{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204200,"rows_kept":204200,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017719,204.92,73741.41,0.0,-0.46377,3e-05,30.66967]
[1776240023606,204.92,73737.23,0.0,-0.46387,3e-05,30.66867]
[1776240026628,204.92,73745.55,0.0,-0.46367,3e-05,30.67066]
[1776240031667,204.92,73754.44,0.0,-0.46345,3e-05,30.67015]
[1776240036700,204.92,73751.23,0.0,-0.46353,3e-05,30.66939]
[1776240041735,204.92,73751.99,0.0,-0.46351,3e-05,30.66957]
[1776240046771,204.92,73748.9,0.0,-0.46359,3e-05,30.66883]
[1776240051809,204.92,73744.54,0.0,-0.46369,3e-05,30.66779]
[1776240052818,204.92,73730.51,0.0,-0.46405,3e-05,30.66442]
[1776240056564,44.96,73695.73,0.0,-0.52552,0.00011,30.71201]
[1776240061569,44.76,73690.26,0.0,-0.52635,0.00012,30.7056]
[1776240156662,43.19,73745.1,0.0,-0.52143,0.00012,30.74585]
[1776240157663,43.18,73745.38,0.0,-0.5214,0.00012,30.74609]
[1776240162668,43.16,73747.62,0.0,-0.52115,0.00012,30.74804]
[1776240168627,43.13,73749.37,0.0,-0.52097,0.00012,30.74951]
[1776240173662,43.11,73747.75,0.0,-0.52118,0.00012,30.74797]
[1776240176682,43.1,73734.33,0.0,-0.5228,0.00012,30.73551]
[1776240178444,43.1,73735.08,0.0,-0.52271,0.00012,30.7362]
[1776240183689,43.08,73739.36,0.0,-0.52222,0.00012,30.74012]
[1776240188694,43.06,73739.94,0.0,-0.52216,0.00012,30.7406]
[1776240193699,43.05,73741.69,0.0,-0.52197,0.00012,30.74217]
[1776240199704,43.03,73741.97,0.0,-0.52195,0.00012,30.74237]
[1776240204709,43.02,73740.69,0.0,-0.52211,0.00012,30.74113]
[1776240204888,43.02,73740.69,0.0,-0.52211,0.00012,30.74113]
[1776240210715,43.01,73741.06,0.0,-0.52208,0.00012,30.74143]
[1776240215720,43.0,73740.88,0.0,-0.52211,0.00012,30.73854]
[1776240216998,43.0,73740.67,0.0,-0.52214,0.00012,30.73834]
[1776240222727,42.99,73741.65,0.0,-0.52203,0.00012,30.73922]
[1776240227732,42.98,73741.81,0.0,-0.52202,0.00012,30.73934]
[1776240229247,42.98,73741.84,0.0,-0.52202,0.00012,30.73936]
[1776240232737,42.97,73751.15,0.0,-0.5209,0.00012,30.74786]
[1776240237742,42.97,73752.47,0.0,-0.52075,0.00012,30.74903]
[1776240242747,42.96,73754.29,0.0,-0.52054,0.00012,30.75064]
[1776240247752,42.96,73755.7,0.0,-0.52037,0.00012,30.75188]
[1776240249754,42.96,73767.1,0.0,-0.519,0.00012,30.76185]
[1776240251756,42.95,73776.59,0.0,-0.51786,0.00012,30.76988]
[1776240256761,42.95,73777.79,0.0,-0.51772,0.00012,30.77086]
[1776240258294,42.95,73777.7,0.0,-0.51773,0.00012,30.77079]
[1776240263768,42.94,73776.19,0.0,-0.51792,0.00012,30.76952]
[1776240268773,42.94,73780.02,0.0,-0.51746,0.00012,30.77268]
[1776240273778,42.94,73778.71,0.0,-0.51763,0.00012,30.7689]
[1776240278783,42.93,73775.33,0.0,-0.51803,0.00012,30.76608]
[1776240283788,42.93,73779.84,0.0,-0.5175,0.00012,30.76981]
[1776240288793,42.93,73781.97,0.0,-0.51724,0.00012,30.77155]
[1776240293797,42.92,73786.48,0.0,-0.5167,0.00012,30.7752]
[1776240298802,42.92,73785.42,0.0,-0.51683,0.00012,30.77434]
[1776240303808,42.92,73786.31,0.0,-0.51673,0.00012,30.77506]
[1776240308813,42.91,73786.82,0.0,-0.51667,0.00012,30.77546]
[1776240308933,42.91,73786.82,0.0,-0.51667,0.00012,30.77546]
[1776240309617,42.91,73786.82,0.0,-0.51667,0.00012,30.77546]
[1776240311817,42.85,73795.49,0.0,-0.51567,0.00012,30.78219]
[1776240313015,42.79,73800.38,0.0,-0.51513,0.00012,30.78585]
[1776240313819,42.74,73803.77,0.0,-0.51477,0.00012,30.78832]
[1776240316822,42.57,73805.57,0.0,-0.51467,0.00012,30.78933]
[1776240319825,42.41,73805.94,0.0,-0.51475,0.00012,30.78927]
[1776240322828,42.26,73806.89,0.0,-0.51475,0.00012,30.78968]
[1776240325831,42.13,73809.45,0.0,-0.51454,0.00012,30.79134]
[1776240329837,41.95,73809.71,0.0,-0.51464,0.00012,30.79116]
[1776240332840,41.83,73821.77,0.0,-0.51324,0.00012,30.79728]
[1776240337811,41.66,73821.56,0.0,-0.5134,0.00012,30.7968]
[1776240338383,41.66,73821.56,0.0,-0.5134,0.00012,30.7968]
[1776240338846,41.63,73822.04,0.0,-0.51336,0.00012,30.79709]
[1776240340381,41.6,73822.04,0.0,-0.51338,0.00012,30.79704]
[1776240340430,41.6,73822.04,0.0,-0.51338,0.00012,30.79704]
[1776240345407,41.47,73819.13,0.0,-0.51384,0.00012,30.79461]
[1776240345854,41.45,73817.66,0.0,-0.51404,0.00012,30.79345]
[1776240350859,41.33,73816.61,0.0,-0.51426,0.00012,30.79242]
[1776240355864,41.24,73816.42,0.0,-0.51435,0.00013,30.79208]
[1776240360869,41.17,73817.24,0.0,-0.51431,0.00013,30.79255]
[1776240365874,41.1,73815.51,0.0,-0.51457,0.00013,30.79109]
[1776240370879,41.05,73817.79,0.0,-0.51433,0.00013,30.79273]
[1776240375884,41.02,73819.95,0.0,-0.51408,0.00013,30.7943]
[1776240380889,40.99,73822.52,0.0,-0.51378,0.00013,30.7962]
[1776240385894,40.98,73828.54,0.0,-0.51303,0.00013,30.80065]
[1776240386535,40.98,73828.54,0.0,-0.51303,0.00013,30.80065]
[1776240386596,40.98,73828.54,0.0,-0.51303,0.00013,30.80065]
[1776240388543,40.98,73833.02,0.0,-0.51247,0.00013,30.8039]
[1776240388896,40.98,73836.09,0.0,-0.51208,0.00013,30.80611]
[1776240393901,40.98,73837.57,0.0,-0.51189,0.00013,30.80449]
[1776240395719,40.99,73837.92,0.0,-0.51184,0.00013,30.80474]
[1776240395903,40.99,73838.16,0.0,-0.51181,0.00013,30.80491]
[1776240397543,40.99,73838.06,0.0,-0.51183,0.00013,30.80484]
[1776240397576,40.99,73838.06,0.0,-0.51183,0.00013,30.80484]
[1776240399907,41.0,73845.07,0.0,-0.51094,0.00013,30.80972]
[1776240404912,41.01,73845.06,0.0,-0.51093,0.00013,30.80975]
[1776240406914,41.01,73852.92,0.0,-0.50994,0.00013,30.81502]
[1776240411919,41.01,73851.56,0.0,-0.51011,0.00013,30.81412]
[1776240416924,41.04,73850.82,0.0,-0.51019,0.00013,30.81366]
[1776240421929,41.05,73844.94,0.0,-0.51092,0.00013,30.80971]
[1776240426934,41.05,73844.44,0.0,-0.51098,0.00013,30.80938]
[1776240431939,41.06,73845.07,0.0,-0.51089,0.00013,30.80982]
[1776240436944,41.06,73846.73,0.0,-0.51068,0.00013,30.81095]
[1776240440953,41.06,73855.93,0.0,-0.50953,0.00013,30.81705]
[1776240443956,41.05,73848.13,0.0,-0.51051,0.00013,30.81188]
[1776240448961,41.03,73850.96,0.0,-0.51018,0.00013,30.81374]
[1776240451964,41.01,73857.09,0.0,-0.50942,0.00013,30.81506]
[1776240456969,40.98,73858.46,0.0,-0.50926,0.00013,30.81591]
[1776240461974,40.95,73856.72,0.0,-0.5095,0.00013,30.81475]
[1776240466979,40.93,73857.88,0.0,-0.50937,0.00013,30.81547]
[1776240471984,40.91,73857.4,0.0,-0.50945,0.00013,30.81513]
[1776240476989,40.92,73850.9,0.0,-0.51026,0.00013,30.81087]
[1776240480446,40.94,73848.38,0.0,-0.51056,0.00013,30.80921]
[1776240480653,40.94,73848.38,0.0,-0.51056,0.00013,30.80921]
[1776240480763,40.94,73848.38,0.0,-0.51056,0.00013,30.80921]
[1776240480865,40.95,73848.38,0.0,-0.51056,0.00013,30.80922]
[1776240483996,40.96,73840.54,0.0,-0.51154,0.00013,30.80385]
[1776240489001,40.97,73842.21,0.0,-0.51132,0.00013,30.80504]
[1776240494006,40.99,73842.73,0.0,-0.51124,0.00013,30.80543]
[1776240499953,41.01,73844.24,0.0,-0.51104,0.00013,30.80649]
[1776240500428,41.01,73844.24,0.0,-0.51104,0.00013,30.80649]
[1776240500961,41.01,73844.24,0.0,-0.51104,0.00013,30.80649]
[1776240505968,41.01,73838.53,0.0,-0.51175,0.00013,30.80253]
[1776240512026,41.01,73837.38,0.0,-0.5119,0.00013,30.79904]
[1776240517032,41.01,73829.09,0.0,-0.51294,0.00013,30.79306]
[1776240522037,40.99,73824.07,0.0,-0.51359,0.00013,30.78931]
[1776240527042,41.03,73822.5,0.0,-0.51376,0.00013,30.7882]
[1776240532047,41.06,73824.71,0.0,-0.51346,0.00013,30.78992]
[1776240537052,41.09,73825.82,0.0,-0.5133,0.00013,30.7908]
[1776240542057,41.11,73826.72,0.0,-0.51317,0.00013,30.79151]
[1776240544059,41.12,73814.21,0.0,-0.51474,0.00013,30.78206]
[1776240545984,41.12,73812.19,0.0,-0.51499,0.00013,30.78048]
[1776240546061,41.11,73812.15,0.0,-0.515,0.00013,30.78045]
[1776240546912,41.11,73812.15,0.0,-0.515,0.00013,30.78045]
[1776240547013,41.11,73812.15,0.0,-0.515,0.00013,30.78045]
[1776240547441,41.11,73812.15,0.0,-0.515,0.00013,30.78045]
[1776240547447,41.11,73812.15,0.0,-0.515,0.00013,30.78045]
[1776240547542,41.11,73812.15,0.0,-0.515,0.00013,30.78044]
[1776240549065,41.11,73805.47,0.0,-0.51584,0.00013,30.77515]
[1776240551067,41.07,73799.54,0.0,-0.51661,0.00013,30.77024]
[1776240554070,41.03,73791.37,0.0,-0.51768,0.00013,30.76329]
[1776240559075,40.97,73789.95,0.0,-0.51791,0.00013,30.76192]
[1776240559384,40.97,73789.95,0.0,-0.51791,0.00013,30.76192]
[1776240559431,40.97,73789.95,0.0,-0.51791,0.00013,30.76191]
[1776240561077,40.97,73800.8,0.0,-0.51654,0.00013,30.771]
[1776240566082,40.98,73806.08,0.0,-0.51587,0.00013,30.77532]
[1776240571087,40.99,73805.32,0.0,-0.51596,0.00013,30.77205]
[1776240576093,40.99,73804.19,0.0,-0.51609,0.00013,30.77115]
[1776240581097,41.0,73804.24,0.0,-0.51608,0.00013,30.7712]
[1776240586102,41.0,73803.88,0.0,-0.51613,0.00013,30.77092]
[1776240591107,41.0,73803.97,0.0,-0.51611,0.00013,30.771]
[1776240593139,41.0,73799.76,0.0,-0.51664,0.00013,30.76756]
[1776240593278,41.0,73799.76,0.0,-0.51664,0.00013,30.76756]
[1776240593606,41.0,73799.76,0.0,-0.51665,0.00013,30.76755]
[1776240594165,41.0,73799.76,0.0,-0.51665,0.00013,30.76755]
[1776240594597,41.0,73799.76,0.0,-0.51665,0.00013,30.76755]
[1776240596112,40.99,73788.72,0.0,-0.51805,0.00013,30.75824]
[1776240597113,40.98,73780.08,0.0,-0.51915,0.00013,30.75069]
[1776240602118,40.95,73774.89,0.0,-0.51983,0.00013,30.74596]
[1776240608124,40.92,73773.03,0.0,-0.52009,0.00013,30.74419]
[1776240612128,40.91,73763.52,0.0,-0.52129,0.00013,30.73539]
[1776240612552,40.91,73763.52,0.0,-0.52129,0.00013,30.73539]
[1776240613129,40.92,73762.96,0.0,-0.52136,0.00013,30.73487]
[1776240618024,40.92,73757.41,0.0,-0.52206,0.00013,30.72962]
[1776240618114,40.92,73757.41,0.0,-0.52206,0.00013,30.72962]
[1776240623139,40.92,73758.49,0.0,-0.52193,0.00013,30.73065]
[1776240626142,40.95,73751.37,0.0,-0.52279,0.00013,30.72393]
[1776240630992,40.98,73752.75,0.0,-0.52259,0.00013,30.7254]
[1776240631093,40.99,73752.75,0.0,-0.52259,0.00013,30.72275]
[1776240633149,40.98,73762.42,0.0,-0.52137,0.00013,30.73193]
[1776240634150,40.98,73770.06,0.0,-0.52041,0.00013,30.73901]
[1776240637153,40.98,73764.19,0.0,-0.52115,0.00013,30.73359]
[1776240642158,40.98,73764.38,0.0,-0.52113,0.00013,30.73376]
[1776240648165,40.97,73761.4,0.0,-0.52151,0.00013,30.73094]
[1776240648730,40.97,73761.4,0.0,-0.52151,0.00013,30.73094]
[1776240649171,40.97,73760.91,0.0,-0.52157,0.00013,30.73048]
[1776240653320,40.96,73765.46,0.0,-0.52101,0.00013,30.73469]
[1776240654176,40.96,73765.76,0.0,-0.52097,0.00013,30.73497]
[1776240659181,40.94,73770.39,0.0,-0.5204,0.00013,30.73917]
[1776240661395,40.93,73771.02,0.0,-0.52033,0.00013,30.73972]
[1776240662092,40.93,73771.02,0.0,-0.52033,0.00013,30.7397]
[1776240667128,40.92,73769.77,0.0,-0.52051,0.00013,30.73851]
[1776240670560,40.91,73770.2,0.0,-0.52046,0.00013,30.73887]
[1776240671155,40.91,73770.2,0.0,-0.52046,0.00013,30.73887]
[1776240671652,40.91,73770.2,0.0,-0.52046,0.00013,30.73887]
[1776240672162,40.9,73770.2,0.0,-0.52046,0.00013,30.73885]
[1776240675184,40.89,73778.43,0.0,-0.51943,0.00013,30.74627]
[1776240676190,40.89,73785.91,0.0,-0.51849,0.00013,30.75284]
[1776240678203,40.89,73791.88,0.0,-0.51774,0.00013,30.75797]
[1776240683208,40.89,73792.66,0.0,-0.51763,0.00013,30.75864]
[1776240688214,40.9,73795.24,0.0,-0.51731,0.00013,30.76082]
[1776240689832,40.9,73796.2,0.0,-0.51718,0.00013,30.76163]
[1776240689933,40.9,73796.2,0.0,-0.51718,0.00013,30.76164]
[1776240690845,40.9,73796.2,0.0,-0.51718,0.00013,30.76164]
[1776240690946,40.9,73796.2,0.0,-0.51718,0.00013,30.76164]
[1776240696224,40.91,73795.39,0.0,-0.51728,0.00013,30.7583]
[1776240697040,40.91,73795.39,0.0,-0.51728,0.00013,30.7583]
[1776240697141,40.91,73795.39,0.0,-0.51728,0.00013,30.7583]
[1776240702230,40.91,73793.27,0.0,-0.51754,0.00013,30.75653]
[1776240705161,40.91,73792.62,0.0,-0.51763,0.00013,30.75597]
[1776240706234,40.91,73792.03,0.0,-0.5177,0.00013,30.75547]
[1776240711239,40.91,73789.35,0.0,-0.51804,0.00013,30.75317]
[1776240716244,40.9,73787.06,0.0,-0.51834,0.00013,30.75117]
[1776240722249,40.89,73787.22,0.0,-0.51833,0.00013,30.75128]
[1776240727254,40.88,73787.1,0.0,-0.51835,0.00013,30.75116]
[1776240732259,40.89,73795.54,0.0,-0.51728,0.00013,30.75837]
[1776240737271,40.89,73793.31,0.0,-0.51756,0.00013,30.7565]
[1776240740273,40.89,73787.4,0.0,-0.5183,0.00013,30.75144]
[1776240745278,40.89,73792.22,0.0,-0.5177,0.00013,30.75556]
[1776240750283,40.89,73793.13,0.0,-0.51758,0.00013,30.75634]
[1776240754287,40.9,73798.88,0.0,-0.51685,0.00013,30.75849]
[1776240759292,40.9,73802.81,0.0,-0.51635,0.00013,30.76174]
[1776240764297,40.9,73804.82,0.0,-0.5161,0.00013,30.76336]
[1776240770302,40.89,73808.93,0.0,-0.51559,0.00013,30.76665]
[1776240775307,40.88,73812.33,0.0,-0.51517,0.00013,30.76931]
[1776240780312,40.87,73815.34,0.0,-0.5148,0.00013,30.77164]
[1776240785332,40.86,73830.93,0.0,-0.51283,0.00013,30.7834]
[1776240786333,40.87,73838.15,0.0,-0.51192,0.00013,30.7886]
[1776240791338,40.89,73839.63,0.0,-0.51171,0.00013,30.78969]
[1776240796343,40.91,73840.19,0.0,-0.51162,0.00013,30.79012]
[1776240798116,40.92,73838.42,0.0,-0.51185,0.00013,30.78888]
[1776240798154,40.92,73838.42,0.0,-0.51184,0.00013,30.78888]
[1776240803350,40.94,73840.41,0.0,-0.51158,0.00013,30.79031]
[1776240804156,40.94,73840.41,0.0,-0.51158,0.00013,30.79031]
[1776240804195,40.94,73840.41,0.0,-0.51158,0.00013,30.79032]
[1776240807354,40.93,73851.38,0.0,-0.5102,0.00013,30.7978]
[1776240807647,40.93,73851.38,0.0,-0.5102,0.00013,30.7978]
[1776240808355,40.93,73857.07,0.0,-0.50948,0.00013,30.80154]
[1776240810357,40.91,73872.17,0.0,-0.50759,0.00013,30.81096]
[1776240815363,40.91,73866.46,0.0,-0.50832,0.00013,30.80478]
[1776240820368,40.9,73862.14,0.0,-0.50886,0.00013,30.80206]
[1776240820758,40.9,73862.14,0.0,-0.50886,0.00013,30.80206]
[1776240821369,40.9,73861.79,0.0,-0.50891,0.00013,30.80185]
[1776240826374,40.89,73858.12,0.0,-0.50938,0.00013,30.79949]
[1776240832298,40.89,73860.49,0.0,-0.50908,0.00013,30.801]
[1776240837332,40.89,73862.21,0.0,-0.50887,0.00013,30.80209]
[1776240842367,40.88,73860.82,0.0,-0.50905,0.00013,30.8012]
[1776240847395,40.87,73860.0,0.0,-0.50915,0.00013,30.80067]
[1776240852400,40.86,73858.49,0.0,-0.50935,0.00013,30.79969]
[1776240857405,40.85,73862.19,0.0,-0.50889,0.00013,30.80205]
[1776240862410,40.86,73865.43,0.0,-0.50848,0.00013,30.80409]
[1776240865412,40.87,73873.3,0.0,-0.50747,0.00013,30.80892]
[1776240871418,40.9,73873.41,0.0,-0.50744,0.00013,30.80633]
[1776240873711,40.89,73873.91,0.0,-0.50739,0.00013,30.80662]
[1776240873720,40.88,73873.91,0.0,-0.50739,0.00013,30.80661]
[1776240878425,40.84,73880.52,0.0,-0.50658,0.00013,30.81047]
[1776240882431,40.8,73887.32,0.0,-0.50574,0.00013,30.8143]
[1776240883199,40.8,73887.32,0.0,-0.50574,0.00013,30.8143]
[1776240883245,40.79,73887.32,0.0,-0.50575,0.00013,30.81429]
[1776240888437,40.75,73887.36,0.0,-0.50577,0.00013,30.81429]
[1776240889576,40.74,73886.76,0.0,-0.50585,0.00013,30.81395]
[1776240890439,40.73,73885.59,0.0,-0.506,0.00013,30.81329]
[1776240895444,40.77,73878.69,0.0,-0.50685,0.00013,30.80935]
[1776240900449,40.81,73877.83,0.0,-0.50694,0.00013,30.80887]
[1776240905454,40.85,73875.22,0.0,-0.50725,0.00013,30.80736]
[1776240910459,40.86,73874.76,0.0,-0.5073,0.00013,30.8071]
[1776240915464,40.89,73874.08,0.0,-0.50737,0.00013,30.80672]
[1776240920469,40.91,73873.14,0.0,-0.50747,0.00013,30.80618]
[1776240925474,40.92,73871.93,0.0,-0.50762,0.00013,30.80546]
[1776240930479,40.91,73877.44,0.0,-0.50693,0.00013,30.80872]
[1776240935484,40.9,73871.72,0.0,-0.50766,0.00013,30.80263]
[1776240939125,40.91,73872.86,0.0,-0.50751,0.00013,30.80332]
[1776240939229,40.9,73872.86,0.0,-0.50752,0.00013,30.80331]
[1776240940489,40.89,73882.33,0.0,-0.50632,0.00013,30.80886]
[1776240941490,40.89,73889.29,0.0,-0.50545,0.00013,30.81276]
[1776240946495,40.88,73888.4,0.0,-0.50556,0.00013,30.81227]
[1776240951500,40.83,73889.22,0.0,-0.50549,0.00013,30.81269]
[1776240956505,40.77,73891.72,0.0,-0.5052,0.00013,30.81402]
[1776240959571,40.74,73893.66,0.0,-0.50497,0.00013,30.81506]
[1776240960509,40.73,73894.3,0.0,-0.5049,0.00013,30.8154]
[1776240965514,40.69,73891.51,0.0,-0.50527,0.00013,30.81387]
[1776240970519,40.66,73893.61,0.0,-0.50503,0.00013,30.81499]
[1776240975524,40.62,73895.3,0.0,-0.50483,0.00013,30.81588]
[1776240980529,40.6,73892.6,0.0,-0.50519,0.00013,30.81441]
[1776240985534,40.58,73889.65,0.0,-0.50557,0.00013,30.81278]
[1776240990539,40.57,73887.65,0.0,-0.50583,0.00013,30.81166]
[1776240995544,40.57,73889.05,0.0,-0.50566,0.00013,30.80975]
[1776240996265,40.57,73889.05,0.0,-0.50566,0.00013,30.80975]
[1776240998294,40.56,73889.44,0.0,-0.50561,0.00013,30.80997]
[1776240998461,40.57,73889.44,0.0,-0.5056,0.00013,30.80998]
[1776241000475,40.6,73895.55,0.0,-0.50481,0.00013,30.81332]
[1776241005510,40.64,73897.36,0.0,-0.50456,0.00013,30.8143]
[1776241010547,40.69,73899.26,0.0,-0.50429,0.00013,30.81532]
[1776241015565,40.71,73904.35,0.0,-0.50364,0.00013,30.81795]
[1776241020570,40.76,73906.53,0.0,-0.50334,0.00013,30.81906]
[1776241025575,40.78,73903.22,0.0,-0.50374,0.00013,30.8174]
[1776241030583,40.76,73901.78,0.0,-0.50394,0.00013,30.81666]
[1776241032484,40.77,73901.78,0.0,-0.50393,0.00013,30.81666]
[1776241032508,40.77,73901.78,0.0,-0.50393,0.00013,30.81666]
[1776241032595,40.77,73901.78,0.0,-0.50393,0.00013,30.81666]
[1776241032624,40.77,73901.78,0.0,-0.50393,0.00013,30.81666]
[1776241032654,40.77,73901.78,0.0,-0.50393,0.00013,30.81666]
[1776241038591,40.73,73900.91,0.0,-0.50406,0.00013,30.8162]
[1776241038850,40.73,73900.91,0.0,-0.50406,0.00013,30.8162]
[1776241038940,40.72,73900.91,0.0,-0.50407,0.00013,30.81619]
[1776241045598,40.66,73893.68,0.0,-0.50502,0.00013,30.81235]
[1776241050603,40.63,73894.85,0.0,-0.50489,0.00013,30.81296]
[1776241055324,40.6,73900.63,0.0,-0.50417,0.00013,30.81332]
[1776241055403,40.6,73900.63,0.0,-0.50417,0.00013,30.81331]
[1776241060613,40.56,73902.43,0.0,-0.50396,0.00013,30.81423]
[1776241065618,40.53,73904.09,0.0,-0.50376,0.00013,30.81507]
[1776241071624,40.51,73903.68,0.0,-0.50383,0.00013,30.81485]
[1776241076633,40.49,73899.67,0.0,-0.50435,0.00013,30.81277]
[1776241077634,40.51,73890.02,0.0,-0.50557,0.00013,30.80757]
[1776241078565,40.51,73890.02,0.0,-0.50557,0.00013,30.80757]
[1776241078635,40.54,73887.0,0.0,-0.50594,0.00013,30.8059]
[1776241083640,40.62,73889.8,0.0,-0.50554,0.00013,30.80751]
[1776241084641,40.61,73896.26,0.0,-0.50472,0.00013,30.81102]
[1776241086347,40.61,73893.51,0.0,-0.50507,0.00013,30.80954]
[1776241086448,40.6,73893.51,0.0,-0.50507,0.00013,30.80954]
[1776241088645,40.64,73887.92,0.0,-0.50576,0.00013,30.80648]
[1776241093649,40.73,73888.41,0.0,-0.50565,0.00013,30.80681]
[1776241098655,40.8,73889.72,0.0,-0.50545,0.00013,30.80758]
[1776241100963,40.82,73886.39,0.0,-0.50585,0.00013,30.80574]
[1776241101658,40.83,73886.73,0.0,-0.50581,0.00013,30.80594]
[1776241104661,40.82,73893.6,0.0,-0.50494,0.00013,30.8097]
[1776241110195,40.75,73892.59,0.0,-0.50511,0.00013,30.80912]
[1776241115672,40.7,73894.08,0.0,-0.50495,0.00013,30.80721]
[1776241117674,40.68,73900.35,0.0,-0.50416,0.00013,30.81052]
[1776241119271,40.67,73900.57,0.0,-0.50414,0.00013,30.81063]
[1776241119369,40.66,73900.57,0.0,-0.50415,0.00013,30.81062]
[1776241124681,40.68,73905.0,0.0,-0.50358,0.00013,30.8129]
[1776241129686,40.69,73904.61,0.0,-0.50362,0.00013,30.81271]
[1776241134694,40.74,73911.68,0.0,-0.5027,0.00013,30.81622]
[1776241140011,40.79,73911.6,0.0,-0.50268,0.00013,30.81619]
[1776241145705,40.8,73906.5,0.0,-0.50333,0.00013,30.81369]
[1776241150710,40.72,73904.07,0.0,-0.50367,0.00013,30.81244]
[1776241155715,40.67,73899.76,0.0,-0.50425,0.00013,30.8102]
[1776241160720,40.63,73898.13,0.0,-0.50447,0.00013,30.80933]
[1776241166726,40.59,73894.81,0.0,-0.50491,0.00013,30.80755]
[1776241172732,40.57,73896.04,0.0,-0.50477,0.00013,30.80551]
[1776241178718,40.54,73899.59,0.0,-0.50434,0.00013,30.80738]
[1776241183743,40.52,73897.68,0.0,-0.50459,0.00013,30.80636]
[1776241188749,40.51,73899.67,0.0,-0.50434,0.00013,30.80741]
[1776241193754,40.49,73903.41,0.0,-0.50387,0.00013,30.80933]
[1776241198759,40.48,73903.66,0.0,-0.50385,0.00013,30.80946]
[1776241203764,40.47,73898.46,0.0,-0.50452,0.00013,30.80675]
[1776241204478,40.47,73898.46,0.0,-0.50452,0.00013,30.80675]
[1776241209770,40.46,73897.05,0.0,-0.5047,0.00013,30.806]
[1776241214775,40.52,73896.22,0.0,-0.50478,0.00013,30.80558]
[1776241219780,40.57,73892.16,0.0,-0.50526,0.00013,30.80341]
[1776241224784,40.62,73889.37,0.0,-0.5056,0.00013,30.8019]
[1776241225785,40.62,73888.87,0.0,-0.50566,0.00013,30.80163]
[1776241229789,40.65,73887.35,0.0,-0.50583,0.00013,30.8008]
[1776241234795,40.69,73882.52,0.0,-0.50643,0.00013,30.7954]
[1776241240801,40.71,73885.23,0.0,-0.50607,0.00013,30.79696]
[1776241245806,40.73,73887.01,0.0,-0.50584,0.00013,30.79797]
[1776241250811,40.73,73887.3,0.0,-0.50579,0.00013,30.79814]
[1776241255816,40.74,73892.11,0.0,-0.50518,0.00013,30.8008]
[1776241260821,40.75,73894.59,0.0,-0.50486,0.00013,30.80214]
[1776241265826,40.75,73897.12,0.0,-0.50454,0.00013,30.80349]
[1776241270831,40.75,73899.77,0.0,-0.5042,0.00013,30.80488]
[1776241275836,40.75,73901.1,0.0,-0.50404,0.00013,30.80556]
[1776241276367,40.75,73901.1,0.0,-0.50404,0.00013,30.80556]
[1776241276837,40.74,73901.54,0.0,-0.50398,0.00013,30.80579]
[1776241277431,40.74,73901.54,0.0,-0.50398,0.00013,30.80579]
[1776241277437,40.74,73901.54,0.0,-0.50399,0.00013,30.80579]
[1776241277899,40.74,73901.54,0.0,-0.50399,0.00013,30.80579]
[1776241278839,40.74,73913.8,0.0,-0.50243,0.00013,30.81186]
[1776241280663,40.73,73914.24,0.0,-0.50238,0.00013,30.81207]
[1776241280713,40.73,73914.24,0.0,-0.50238,0.00013,30.81207]
[1776241285846,40.71,73919.67,0.0,-0.5017,0.00013,30.8146]
[1776241290851,40.7,73926.82,0.0,-0.5008,0.00013,30.8178]
[1776241295858,40.7,73926.03,0.0,-0.5009,0.00013,30.81477]
[1776241300863,40.7,73926.48,0.0,-0.50084,0.00013,30.81497]
[1776241304867,40.71,73934.7,0.0,-0.49979,0.00013,30.81846]
[1776241309872,40.73,73939.76,0.0,-0.49915,0.00013,30.8205]
[1776241314877,40.74,73941.08,0.0,-0.49897,0.00013,30.82102]
[1776241319394,40.74,73942.53,0.0,-0.49879,0.00013,30.82158]
[1776241319396,40.74,73942.53,0.0,-0.49879,0.00013,30.82158]
[1776241319882,40.74,73942.76,0.0,-0.49876,0.00013,30.82167]
[1776241324887,40.75,73944.77,0.0,-0.4985,0.00013,30.82244]
[1776241329892,40.75,73946.48,0.0,-0.49828,0.00013,30.82309]
[1776241334897,40.75,73941.49,0.0,-0.49892,0.00013,30.82118]
[1776241340903,40.76,73943.42,0.0,-0.49867,0.00013,30.82193]
[1776241341890,40.76,73943.42,0.0,-0.49867,0.00013,30.82193]
[1776241341904,40.76,73944.49,0.0,-0.49854,0.00013,30.82234]
[1776241341927,40.76,73944.49,0.0,-0.49854,0.00013,30.82234]
[1776241341949,40.76,73944.49,0.0,-0.49854,0.00013,30.82234]
[1776241341980,40.76,73944.49,0.0,-0.49854,0.00013,30.82234]
[1776241342010,40.76,73944.49,0.0,-0.49854,0.00013,30.82234]
[1776241342041,40.76,73944.49,0.0,-0.49854,0.00013,30.82234]
[1776241342102,40.76,73944.49,0.0,-0.49854,0.00013,30.82234]
[1776241342132,40.76,73944.49,0.0,-0.49854,0.00013,30.82234]
[1776241342614,40.76,73944.49,0.0,-0.49854,0.00013,30.82234]
[1776241347903,40.74,73946.07,0.0,-0.49834,0.00013,30.82294]
[1776241352916,40.72,73947.12,0.0,-0.49822,0.00013,30.82065]
[1776241354447,40.72,73947.16,0.0,-0.49821,0.00013,30.82066]
[1776241354466,40.72,73947.16,0.0,-0.49821,0.00013,30.82066]
[1776241354817,40.72,73947.16,0.0,-0.49821,0.00013,30.82066]
[1776241354860,40.72,73947.16,0.0,-0.49821,0.00013,30.82066]
[1776241354926,40.72,73947.16,0.0,-0.49821,0.00013,30.82066]
[1776241355919,40.72,73947.55,0.0,-0.49816,0.00013,30.82081]
[1776241356920,40.71,73956.2,0.0,-0.49707,0.00013,30.82391]
[1776241360476,40.7,73956.34,0.0,-0.49705,0.00013,30.82396]
[1776241360550,40.7,73956.34,0.0,-0.49705,0.00013,30.82396]
[1776241360573,40.7,73956.34,0.0,-0.49705,0.00013,30.82396]
[1776241360990,40.7,73956.34,0.0,-0.49705,0.00013,30.82396]
[1776241361925,40.7,73955.15,0.0,-0.49721,0.00013,30.82355]
[1776241363927,40.69,73944.09,0.0,-0.49861,0.00013,30.81951]
[1776241368932,40.66,73946.35,0.0,-0.49834,0.00013,30.82037]
[1776241369498,40.66,73946.35,0.0,-0.49834,0.00013,30.82037]
[1776241369799,40.66,73946.35,0.0,-0.49834,0.00013,30.82037]
[1776241371936,40.67,73956.38,0.0,-0.49706,0.00013,30.82398]
[1776241376940,40.72,73958.54,0.0,-0.49677,0.00013,30.8247]
[1776241381945,40.71,73953.28,0.0,-0.49744,0.00013,30.82289]
[1776241381961,40.71,73953.28,0.0,-0.49744,0.00013,30.82289]
[1776241382946,40.71,73952.26,0.0,-0.49757,0.00013,30.82252]
[1776241387951,40.7,73945.98,0.0,-0.49837,0.00013,30.82022]
[1776241392956,40.7,73945.2,0.0,-0.49847,0.00013,30.81993]
[1776241397961,40.69,73945.87,0.0,-0.49839,0.00013,30.82018]
[1776241402966,40.69,73946.36,0.0,-0.49833,0.00013,30.82037]
[1776241407971,40.69,73946.9,0.0,-0.49825,0.00013,30.82057]
[1776241412984,40.73,73945.05,0.0,-0.49848,0.00013,30.81718]
[1776241417989,40.75,73946.42,0.0,-0.49829,0.00013,30.8177]
[1776241422812,40.77,73947.76,0.0,-0.49812,0.00013,30.81819]
[1776241422814,40.77,73947.76,0.0,-0.49812,0.00013,30.81819]
[1776241422913,40.77,73947.76,0.0,-0.49812,0.00013,30.81819]
[1776241427999,40.77,73946.86,0.0,-0.49823,0.00013,30.81786]
[1776241433005,40.77,73947.15,0.0,-0.4982,0.00013,30.81797]
[1776241438011,40.76,73950.1,0.0,-0.49783,0.00013,30.81905]
[1776241443026,40.74,73950.52,0.0,-0.49778,0.00013,30.81921]
[1776241448031,40.73,73949.41,0.0,-0.49792,0.00013,30.81881]
[1776241454037,40.73,73949.43,0.0,-0.49792,0.00013,30.81881]
[1776241459042,40.72,73950.52,0.0,-0.49779,0.00013,30.81921]
[1776241464047,40.71,73949.3,0.0,-0.49794,0.00013,30.81877]
[1776241469052,40.71,73947.51,0.0,-0.49817,0.00013,30.81811]
[1776241474057,40.71,73947.32,0.0,-0.4982,0.00013,30.81535]
[1776241479062,40.71,73946.69,0.0,-0.49828,0.00013,30.81511]
[1776241484067,40.71,73947.08,0.0,-0.49823,0.00013,30.81526]
[1776241488045,40.71,73949.15,0.0,-0.49796,0.00013,30.81603]
[1776241488071,40.71,73952.22,0.0,-0.49758,0.00013,30.81714]
[1776241493805,40.7,73955.69,0.0,-0.49714,0.00013,30.81836]
[1776241494624,40.7,73956.68,0.0,-0.49701,0.00013,30.8187]
[1776241494681,40.7,73956.68,0.0,-0.49701,0.00013,30.8187]
[1776241495078,40.7,73956.61,0.0,-0.49702,0.00013,30.81868]
[1776241496421,40.7,73956.85,0.0,-0.49699,0.00013,30.81876]
[1776241502085,40.69,73966.7,0.0,-0.49575,0.00013,30.82199]
[1776241508021,40.67,73968.18,0.0,-0.49557,0.00013,30.82245]
[1776241513065,40.66,73968.99,0.0,-0.49547,0.00013,30.82271]
[1776241518090,40.64,73972.83,0.0,-0.49498,0.00013,30.82386]
[1776241523108,40.63,73970.1,0.0,-0.49533,0.00013,30.82305]
[1776241528113,40.62,73974.32,0.0,-0.4948,0.00013,30.8243]
[1776241533118,40.61,73977.65,0.0,-0.49438,0.00013,30.82256]
[1776241538123,40.6,73976.39,0.0,-0.49454,0.00013,30.82221]
[1776241543128,40.6,73978.52,0.0,-0.49427,0.00013,30.8228]
[1776241546131,40.59,73985.99,0.0,-0.49333,0.00013,30.82478]
[1776241551136,40.57,73991.26,0.0,-0.49266,0.00013,30.82607]
[1776241556141,40.56,73998.13,0.0,-0.49179,0.00013,30.82762]
[1776241557620,40.56,73999.38,0.0,-0.49163,0.00013,30.82788]
[1776241557783,40.56,73999.38,0.0,-0.49163,0.00013,30.82788]
[1776241557854,40.57,73999.38,0.0,-0.49163,0.00013,30.82788]
[1776241561594,40.55,73999.14,0.0,-0.49166,0.00013,30.82783]
[1776241561662,40.55,73999.14,0.0,-0.49166,0.00013,30.82783]
[1776241561695,40.55,73999.14,0.0,-0.49166,0.00013,30.82784]
[1776241568153,40.52,73998.54,0.0,-0.49175,0.00013,30.82772]
[1776241573160,40.5,74001.72,0.0,-0.49134,0.00013,30.82839]
[1776241578165,40.47,74003.71,0.0,-0.4911,0.00013,30.82879]
[1776241583170,40.45,74006.18,0.0,-0.49078,0.00013,30.82928]
[1776241588001,40.43,74007.79,0.0,-0.49058,0.00013,30.82958]
[1776241588036,40.43,74007.79,0.0,-0.49058,0.00013,30.82958]
[1776241588138,40.43,74007.79,0.0,-0.49058,0.00013,30.82958]
[1776241590843,40.42,74008.3,0.0,-0.49052,0.00013,30.82968]
[1776241590876,40.42,74008.3,0.0,-0.49052,0.00013,30.82968]
[1776241596111,40.41,74008.16,0.0,-0.49054,0.00013,30.82697]
[1776241596148,40.41,74008.16,0.0,-0.49054,0.00013,30.82697]
[1776241596187,40.41,74007.68,0.0,-0.4906,0.00013,30.82688]
[1776241601192,40.42,74008.66,0.0,-0.49047,0.00013,30.82706]
[1776241603442,40.43,74008.03,0.0,-0.49055,0.00013,30.82694]
[1776241603498,40.43,74008.03,0.0,-0.49055,0.00013,30.82694]
[1776241603704,40.43,74008.03,0.0,-0.49055,0.00013,30.82694]
[1776241607694,40.43,74007.1,0.0,-0.49067,0.00013,30.82677]
[1776241607759,40.43,74007.1,0.0,-0.49067,0.00013,30.82677]
[1776241607791,40.44,74007.1,0.0,-0.49067,0.00013,30.82677]
[1776241613204,40.44,74008.09,0.0,-0.49054,0.00013,30.82695]
[1776241619210,40.45,74008.3,0.0,-0.49052,0.00013,30.82698]
[1776241625216,40.45,74009.64,0.0,-0.49034,0.00013,30.82722]
[1776241630221,40.46,74008.79,0.0,-0.49045,0.00013,30.82707]
[1776241635226,40.46,74009.8,0.0,-0.49032,0.00013,30.82725]
[1776241641232,40.46,74010.15,0.0,-0.49028,0.00013,30.82731]
[1776241646164,40.46,74008.74,0.0,-0.49046,0.00013,30.82706]
[1776241651242,40.47,74001.18,0.0,-0.49142,0.00013,30.82291]
[1776241655072,40.48,74000.29,0.0,-0.49153,0.00013,30.82273]
[1776241655162,40.48,74000.29,0.0,-0.49153,0.00013,30.82273]
[1776241655226,40.48,74000.29,0.0,-0.49153,0.00013,30.82273]
[1776241655238,40.48,74000.29,0.0,-0.49153,0.00013,30.82273]
[1776241655258,40.48,74000.29,0.0,-0.49153,0.00013,30.82273]
[1776241655322,40.48,74000.29,0.0,-0.49153,0.00013,30.82273]
[1776241655349,40.48,74000.29,0.0,-0.49153,0.00013,30.82273]
[1776241655412,40.48,74000.29,0.0,-0.49153,0.00013,30.82273]
[1776241655446,40.48,74000.29,0.0,-0.49153,0.00013,30.82273]
[1776241655472,40.48,74000.29,0.0,-0.49153,0.00013,30.82273]
[1776241655502,40.48,74000.29,0.0,-0.49153,0.00013,30.82273]
[1776241656247,40.48,74000.56,0.0,-0.4915,0.00013,30.82278]
[1776241657847,40.48,73999.83,0.0,-0.49159,0.00013,30.82263]
[1776241657892,40.48,73999.83,0.0,-0.49159,0.00013,30.82263]
[1776241658008,40.48,73999.83,0.0,-0.49159,0.00013,30.82263]
[1776241658066,40.48,73999.83,0.0,-0.49159,0.00013,30.82263]
[1776241658129,40.49,73999.83,0.0,-0.49159,0.00013,30.82263]
[1776241659332,40.49,73996.66,0.0,-0.49199,0.00013,30.82195]
[1776241665256,40.5,73994.86,0.0,-0.49222,0.00013,30.82155]
[1776241670297,40.5,73995.63,0.0,-0.49212,0.00013,30.82172]
[1776241670470,40.5,73995.63,0.0,-0.49212,0.00013,30.82172]
[1776241676303,40.5,73995.53,0.0,-0.49213,0.00013,30.8217]
[1776241681308,40.51,73996.56,0.0,-0.492,0.00013,30.82192]
[1776241687314,40.52,73997.35,0.0,-0.4919,0.00013,30.82209]
[1776241693314,40.53,73997.49,0.0,-0.49188,0.00013,30.82212]
[1776241698327,40.53,73996.95,0.0,-0.49195,0.00013,30.822]
[1776241703332,40.54,73996.61,0.0,-0.49199,0.00013,30.82192]
[1776241708337,40.54,73995.98,0.0,-0.49207,0.00013,30.82178]
[1776241713343,40.55,73996.18,0.0,-0.49204,0.00013,30.81914]
[1776241718350,40.54,74003.21,0.0,-0.49115,0.00013,30.82061]
[1776241722354,40.5,74010.32,0.0,-0.49025,0.00013,30.82195]
[1776241727359,40.49,74008.18,0.0,-0.49052,0.00013,30.82157]
[1776241732364,40.48,74013.16,0.0,-0.48989,0.00013,30.82244]
[1776241737369,40.47,74017.31,0.0,-0.48936,0.00013,30.82311]
[1776241742374,40.46,74017.68,0.0,-0.48932,0.00013,30.82317]
[1776241747379,40.46,74018.78,0.0,-0.48918,0.00013,30.82334]
[1776241752384,40.45,74017.19,0.0,-0.48938,0.00013,30.8231]
[1776241757388,40.45,74017.03,0.0,-0.4894,0.00013,30.82308]
[1776241762393,40.45,74018.98,0.0,-0.48915,0.00013,30.82337]
[1776241762777,40.45,74018.98,0.0,-0.48915,0.00013,30.82337]
[1776241768399,40.43,74018.97,0.0,-0.48916,0.00013,30.82338]
[1776241774405,40.44,74018.33,0.0,-0.48924,0.00013,30.82059]
[1776241779410,40.44,74019.88,0.0,-0.48904,0.00013,30.82082]
[1776241784415,40.42,74021.45,0.0,-0.48884,0.00013,30.82105]
[1776241784982,40.42,74021.45,0.0,-0.48884,0.00013,30.82105]
[1776241785035,40.42,74021.45,0.0,-0.48884,0.00013,30.82105]
[1776241785136,40.42,74021.45,0.0,-0.48884,0.00013,30.82105]
[1776241790421,40.42,74020.96,0.0,-0.48891,0.00013,30.82098]
[1776241794493,40.43,74021.68,0.0,-0.48881,0.00013,30.82108]
[1776241794532,40.43,74021.68,0.0,-0.48881,0.00013,30.82108]
[1776241794572,40.43,74021.68,0.0,-0.48881,0.00013,30.82108]
[1776241799740,40.43,74021.34,0.0,-0.48886,0.00013,30.82103]
[1776241800236,40.43,74021.34,0.0,-0.48886,0.00013,30.82103]
[1776241802924,40.42,74022.14,0.0,-0.48875,0.00013,30.82114]
[1776241803433,40.42,74022.42,0.0,-0.48872,0.00013,30.82118]
[1776241805875,40.42,74022.69,0.0,-0.48869,0.00013,30.82122]
[1776241806130,40.41,74022.69,0.0,-0.48869,0.00013,30.82122]
[1776241809650,40.41,74019.7,0.0,-0.48907,0.00013,30.8208]
[1776241809741,40.41,74019.7,0.0,-0.48907,0.00013,30.8208]
[1776241814444,40.41,74010.42,0.0,-0.49025,0.00013,30.81931]
[1776241819449,40.42,74010.47,0.0,-0.49025,0.00013,30.81932]
[1776241824454,40.42,74013.02,0.0,-0.48992,0.00013,30.81975]
[1776241829459,40.42,74013.3,0.0,-0.48988,0.00013,30.8198]
[1776241835333,40.42,74014.57,0.0,-0.48972,0.00013,30.81732]
[1776241838926,40.42,74017.64,0.0,-0.48933,0.00013,30.8178]
[1776241838962,40.42,74017.64,0.0,-0.48933,0.00013,30.8178]
[1776241844474,40.41,74021.79,0.0,-0.4888,0.00013,30.81841]
[1776241849479,40.4,74016.42,0.0,-0.48949,0.00013,30.81762]
[1776241854484,40.42,74011.48,0.0,-0.49012,0.00013,30.8168]
[1776241860490,40.44,74010.22,0.0,-0.49028,0.00013,30.81658]
[1776241865498,40.45,74011.94,0.0,-0.49005,0.00013,30.81687]
[1776241866789,40.45,74012.28,0.0,-0.49001,0.00013,30.81693]
[1776241866886,40.45,74012.28,0.0,-0.49001,0.00013,30.81693]
[1776241872505,40.44,74016.34,0.0,-0.48949,0.00013,30.8176]
[1776241874164,40.44,74016.34,0.0,-0.48949,0.00013,30.8176]
[1776241874266,40.44,74016.34,0.0,-0.48949,0.00013,30.8176]
[1776241874796,40.44,74016.34,0.0,-0.48949,0.00013,30.8176]
[1776241874836,40.44,74016.34,0.0,-0.48949,0.00013,30.8176]
[1776241880513,40.45,74005.2,0.0,-0.49091,0.00013,30.81565]
[1776241885518,40.47,74001.73,0.0,-0.49135,0.00013,30.81496]
[1776241890523,40.49,74006.88,0.0,-0.49069,0.00013,30.81595]
[1776241895528,40.52,74006.43,0.0,-0.49074,0.00013,30.81317]
[1776241900533,40.55,74005.29,0.0,-0.49088,0.00013,30.81295]
[1776241902657,40.55,74005.1,0.0,-0.49091,0.00013,30.81291]
[1776241903536,40.56,74005.62,0.0,-0.49084,0.00013,30.81301]
[1776241908541,40.58,74006.73,0.0,-0.49069,0.00013,30.81321]
[1776241913546,40.59,74007.92,0.0,-0.49054,0.00013,30.81342]
[1776241918551,40.61,74007.76,0.0,-0.49056,0.00013,30.81339]
[1776241924558,40.6,74013.43,0.0,-0.48984,0.00013,30.81438]
[1776241929563,40.62,74010.75,0.0,-0.49018,0.00013,30.81392]
[1776241933567,40.63,74010.02,0.0,-0.49027,0.00013,30.81379]
[1776241933629,40.63,74010.02,0.0,-0.49027,0.00013,30.81379]
[1776241934568,40.63,74010.22,0.0,-0.49024,0.00013,30.81383]
[1776241939573,40.64,74007.52,0.0,-0.49058,0.00013,30.81333]
[1776241941963,40.64,74007.0,0.0,-0.49065,0.00013,30.81324]
[1776241942131,40.64,74007.0,0.0,-0.49065,0.00013,30.81324]
[1776241942193,40.64,74007.0,0.0,-0.49065,0.00013,30.81324]
[1776241947581,40.65,74011.83,0.0,-0.49003,0.00013,30.8141]
[1776241952586,40.66,74013.56,0.0,-0.48981,0.00013,30.8117]
[1776241957591,40.64,74016.51,0.0,-0.48944,0.00013,30.81218]
[1776241958087,40.64,74016.51,0.0,-0.48944,0.00013,30.81218]
[1776241958094,40.64,74016.51,0.0,-0.48944,0.00013,30.81218]
[1776241958109,40.64,74016.51,0.0,-0.48944,0.00013,30.81218]
[1776241958163,40.64,74016.51,0.0,-0.48944,0.00013,30.81218]
[1776241958188,40.63,74016.51,0.0,-0.48944,0.00013,30.81218]
[1776241961100,40.61,74017.93,0.0,-0.48927,0.00013,30.81241]
[1776241966253,40.56,74019.03,0.0,-0.48913,0.00013,30.81259]
[1776241971605,40.53,74018.7,0.0,-0.48918,0.00013,30.81255]
[1776241974608,40.51,74025.5,0.0,-0.48832,0.00013,30.8135]
[1776241979613,40.48,74025.42,0.0,-0.48833,0.00013,30.8135]
[1776241984618,40.46,74022.95,0.0,-0.48865,0.00013,30.81318]
[1776241985029,40.46,74022.95,0.0,-0.48865,0.00013,30.81318]
[1776241985619,40.45,74022.03,0.0,-0.48877,0.00013,30.81305]
[1776241986814,40.45,74022.03,0.0,-0.48877,0.00013,30.81306]
[1776241986911,40.45,74022.03,0.0,-0.48877,0.00013,30.81306]
[1776241987621,40.45,74023.29,0.0,-0.48861,0.00013,30.81323]
[1776241992626,40.42,74024.79,0.0,-0.48842,0.00013,30.81343]
[1776241997630,40.41,74023.47,0.0,-0.48859,0.00013,30.81326]
[1776242002635,40.4,74023.97,0.0,-0.48853,0.00013,30.81333]
[1776242007640,40.39,74025.38,0.0,-0.48835,0.00013,30.81352]
[1776242013571,40.38,74026.44,0.0,-0.48821,0.00013,30.81097]
[1776242015211,40.37,74026.64,0.0,-0.48819,0.00013,30.81099]
[1776242015253,40.37,74026.64,0.0,-0.48819,0.00013,30.81099]
[1776242015587,40.37,74026.64,0.0,-0.48819,0.00013,30.81099]
[1776242020621,40.36,74027.02,0.0,-0.48814,0.00013,30.81104]
[1776242025656,40.36,74026.68,0.0,-0.48819,0.00013,30.811]
[1776242030663,40.35,74031.44,0.0,-0.48758,0.00013,30.81156]
[1776242034032,40.34,74031.23,0.0,-0.48761,0.00013,30.81154]
[1776242035259,40.34,74031.23,0.0,-0.48761,0.00013,30.81154]
[1776242035446,40.34,74031.23,0.0,-0.48761,0.00013,30.81154]
[1776242035573,40.34,74031.23,0.0,-0.48761,0.00013,30.81154]
[1776242035668,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242035768,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242035906,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242036010,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242036096,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242036255,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242036344,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242036410,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242036465,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242036621,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242036660,40.36,74032.4,0.0,-0.48745,0.00013,30.81166]
[1776242036703,40.36,74032.4,0.0,-0.48745,0.00013,30.81166]
[1776242036834,40.36,74032.4,0.0,-0.48745,0.00013,30.81166]
[1776242037085,40.36,74032.4,0.0,-0.48745,0.00013,30.81166]
[1776242037210,40.36,74032.4,0.0,-0.48745,0.00013,30.81166]
[1776242037305,40.36,74032.4,0.0,-0.48745,0.00013,30.81166]
[1776242037457,40.36,74032.4,0.0,-0.48745,0.00013,30.81166]
[1776242037670,40.36,74070.58,0.0,-0.48257,0.00013,30.81337]
[1776242037792,40.36,74070.58,0.0,-0.48257,0.00013,30.81337]
[1776242037916,40.36,74070.58,0.0,-0.48257,0.00013,30.81337]
[1776242038195,40.36,74070.58,0.0,-0.48257,0.00013,30.81337]
[1776242038671,40.37,74081.87,0.0,-0.48113,0.00013,30.813]
[1776242041584,40.38,74084.87,0.0,-0.48075,0.00013,30.81283]
[1776242041645,40.38,74084.87,0.0,-0.48075,0.00013,30.81283]
[1776242041648,40.39,74084.87,0.0,-0.48075,0.00013,30.81284]
[1776242041825,40.39,74084.87,0.0,-0.48075,0.00013,30.81284]
[1776242041926,40.4,74084.87,0.0,-0.48075,0.00013,30.81284]
[1776242043947,40.42,74087.7,0.0,-0.48039,0.00013,30.81266]
[1776242044677,40.41,74087.64,0.0,-0.4804,0.00013,30.81266]
[1776242047680,40.41,74077.52,0.0,-0.48169,0.00013,30.8132]
[1776242052685,40.41,74082.64,0.0,-0.48104,0.00013,30.81297]
[1776242054015,40.41,74084.59,0.0,-0.48079,0.00013,30.81286]
[1776242054073,40.41,74084.59,0.0,-0.48079,0.00013,30.81286]
[1776242054687,40.41,74091.99,0.0,-0.47984,0.00013,30.81233]
[1776242057157,40.41,74095.86,0.0,-0.47935,0.00013,30.81199]
[1776242057223,40.41,74095.86,0.0,-0.47935,0.00013,30.81199]
[1776242057251,40.41,74095.86,0.0,-0.47935,0.00013,30.81199]
[1776242057282,40.41,74095.86,0.0,-0.47935,0.00013,30.81199]
[1776242057690,40.41,74095.12,0.0,-0.47945,0.00013,30.81206]
[1776242060825,40.4,74094.38,0.0,-0.47954,0.00013,30.81212]
[1776242061425,40.4,74094.38,0.0,-0.47954,0.00013,30.81212]
[1776242061621,40.4,74094.38,0.0,-0.47954,0.00013,30.81212]
[1776242061666,40.4,74094.38,0.0,-0.47954,0.00013,30.81212]
[1776242061786,40.4,74094.38,0.0,-0.47954,0.00013,30.81212]
[1776242062064,40.4,74094.38,0.0,-0.47954,0.00013,30.81212]
[1776242062190,40.4,74094.38,0.0,-0.47954,0.00013,30.81212]
[1776242062302,40.4,74094.38,0.0,-0.47954,0.00013,30.81212]
[1776242062501,40.4,74094.38,0.0,-0.47954,0.00013,30.81212]
[1776242062592,40.4,74094.38,0.0,-0.47954,0.00013,30.81212]
[1776242062621,40.4,74094.38,0.0,-0.47954,0.00013,30.81212]
[1776242062688,40.4,74094.38,0.0,-0.47954,0.00013,30.81212]
[1776242062700,40.41,74148.79,0.0,-0.47261,0.00013,30.80257]
[1776242062893,40.41,74148.79,0.0,-0.47261,0.00013,30.80257]
[1776242062959,40.41,74148.79,0.0,-0.47261,0.00013,30.80257]
[1776242063014,40.41,74148.79,0.0,-0.47261,0.00013,30.80257]
[1776242063117,40.41,74148.79,0.0,-0.47261,0.00013,30.80257]
[1776242063168,40.41,74148.79,0.0,-0.47261,0.00013,30.80257]
[1776242063266,40.41,74148.79,0.0,-0.47261,0.00013,30.80257]
[1776242063359,40.41,74148.79,0.0,-0.47261,0.00013,30.80257]
[1776242063481,40.41,74148.79,0.0,-0.47261,0.00013,30.80257]
[1776242063550,40.41,74148.79,0.0,-0.47261,0.00013,30.80257]
[1776242063615,40.42,74148.79,0.0,-0.47261,0.00013,30.80258]
[1776242063735,40.42,74148.79,0.0,-0.47261,0.00013,30.80258]
[1776242063858,40.42,74148.79,0.0,-0.47261,0.00013,30.80258]
[1776242064115,40.42,74148.79,0.0,-0.47261,0.00013,30.80258]
[1776242064173,40.42,74148.79,0.0,-0.47261,0.00013,30.80258]
[1776242064271,40.42,74148.79,0.0,-0.47261,0.00013,30.80258]
[1776242064357,40.42,74148.79,0.0,-0.47261,0.00013,30.80258]
[1776242064476,40.42,74148.79,0.0,-0.47261,0.00013,30.80258]
[1776242064579,40.42,74148.79,0.0,-0.47261,0.00013,30.80258]
[1776242064642,40.42,74148.79,0.0,-0.47261,0.00013,30.80258]
[1776242064677,40.42,74148.79,0.0,-0.47261,0.00013,30.80258]
[1776242064761,40.42,74148.79,0.0,-0.47261,0.00013,30.80258]
[1776242065053,40.42,74148.79,0.0,-0.47261,0.00013,30.80258]
[1776242065703,40.43,74162.39,0.0,-0.47088,0.00013,30.79875]
[1776242068714,40.44,74159.92,0.0,-0.4712,0.00013,30.79952]
[1776242068794,40.44,74159.92,0.0,-0.4712,0.00013,30.79952]
[1776242069707,40.44,74158.83,0.0,-0.47134,0.00013,30.79984]
[1776242074610,40.46,74156.03,0.0,-0.4717,0.00013,30.79797]
[1776242074706,40.46,74156.03,0.0,-0.4717,0.00013,30.79797]
[1776242074712,40.46,74153.49,0.0,-0.47202,0.00013,30.79869]
[1776242076714,40.47,74144.31,0.0,-0.47319,0.00013,30.80109]
[1776242076728,40.47,74144.31,0.0,-0.47319,0.00013,30.80109]
[1776242076762,40.47,74144.31,0.0,-0.47319,0.00013,30.80109]
[1776242077377,40.47,74144.31,0.0,-0.47319,0.00013,30.80109]
[1776242077480,40.47,74144.31,0.0,-0.47319,0.00013,30.80109]
[1776242078144,40.47,74144.31,0.0,-0.47319,0.00013,30.80109]
[1776242078716,40.47,74135.33,0.0,-0.47434,0.00013,30.80317]
[1776242083721,40.47,74132.4,0.0,-0.47471,0.00013,30.80379]
[1776242088101,40.46,74130.34,0.0,-0.47497,0.00013,30.8042]
[1776242088531,40.46,74130.34,0.0,-0.47497,0.00013,30.8042]
[1776242088653,40.46,74130.34,0.0,-0.47497,0.00013,30.8042]
[1776242088726,40.45,74133.41,0.0,-0.47458,0.00013,30.80357]
[1776242090728,40.46,74147.34,0.0,-0.4728,0.00013,30.80031]
[1776242092081,40.46,74147.84,0.0,-0.47274,0.00013,30.80019]
[1776242092139,40.46,74147.84,0.0,-0.47274,0.00013,30.80019]
[1776242092175,40.46,74147.84,0.0,-0.47274,0.00013,30.80019]
[1776242096478,40.47,74145.56,0.0,-0.47303,0.00013,30.80078]
[1776242096672,40.47,74145.56,0.0,-0.47303,0.00013,30.80078]
[1776242096734,40.47,74144.6,0.0,-0.47316,0.00013,30.80102]
[1776242096795,40.47,74144.6,0.0,-0.47316,0.00013,30.80102]
[1776242096823,40.47,74144.6,0.0,-0.47316,0.00013,30.80102]
[1776242096886,40.47,74144.6,0.0,-0.47316,0.00013,30.80102]
[1776242096917,40.47,74144.6,0.0,-0.47316,0.00013,30.80102]
[1776242098736,40.47,74159.19,0.0,-0.4713,0.00013,30.79709]
[1776242100514,40.47,74162.21,0.0,-0.47092,0.00013,30.79619]
[1776242100580,40.47,74162.21,0.0,-0.47092,0.00013,30.79619]
[1776242100615,40.47,74162.21,0.0,-0.47092,0.00013,30.79618]
[1776242105436,40.47,74159.72,0.0,-0.47123,0.00013,30.79692]
[1776242105531,40.46,74159.72,0.0,-0.47123,0.00013,30.79692]
[1776242105818,40.46,74159.72,0.0,-0.47123,0.00013,30.79692]
[1776242106744,40.46,74161.1,0.0,-0.47106,0.00013,30.79651]
[1776242108484,40.46,74166.29,0.0,-0.4704,0.00013,30.79491]
[1776242108495,40.46,74166.29,0.0,-0.4704,0.00013,30.7949]
[1776242108847,40.46,74166.29,0.0,-0.4704,0.00013,30.7949]
[1776242109433,40.46,74166.29,0.0,-0.4704,0.00013,30.7949]
[1776242111619,40.46,74169.29,0.0,-0.47002,0.00013,30.79395]
[1776242111718,40.46,74169.29,0.0,-0.47002,0.00013,30.79395]
[1776242111749,40.46,74169.46,0.0,-0.47,0.00013,30.7939]
[1776242111873,40.46,74169.46,0.0,-0.47,0.00013,30.7939]
[1776242111903,40.46,74169.46,0.0,-0.47,0.00013,30.7939]
[1776242112750,40.47,74180.05,0.0,-0.46865,0.00013,30.79029]
[1776242113337,40.47,74180.05,0.0,-0.46865,0.00013,30.79029]
[1776242113377,40.47,74180.05,0.0,-0.46865,0.00013,30.79029]
[1776242113751,40.48,74185.21,0.0,-0.468,0.00013,30.78842]
[1776242118758,40.47,74177.9,0.0,-0.46893,0.00013,30.79106]
[1776242123262,40.45,74182.43,0.0,-0.46834,0.00013,30.78939]
[1776242124412,40.45,74183.97,0.0,-0.46815,0.00013,30.78881]
[1776242124764,40.44,74183.65,0.0,-0.46819,0.00013,30.78892]
[1776242127708,40.43,74179.41,0.0,-0.46872,0.00013,30.79043]
[1776242127712,40.44,74179.41,0.0,-0.46872,0.00013,30.79046]
[1776242128771,40.45,74165.37,0.0,-0.47051,0.00013,30.79518]
[1776242129772,40.46,74155.9,0.0,-0.47172,0.00013,30.79801]
[1776242130773,40.46,74146.28,0.0,-0.47294,0.00013,30.80058]
[1776242130858,40.46,74146.28,0.0,-0.47294,0.00013,30.80058]
[1776242130889,40.46,74146.28,0.0,-0.47294,0.00013,30.80058]
[1776242131774,40.46,74141.23,0.0,-0.47358,0.00013,30.79912]
[1776242133776,40.46,74133.97,0.0,-0.4745,0.00013,30.80076]
[1776242138781,40.45,74131.32,0.0,-0.47484,0.00013,30.8013]
[1776242143786,40.46,74127.72,0.0,-0.4753,0.00013,30.80203]
[1776242148365,40.45,74128.03,0.0,-0.47526,0.00013,30.80197]
[1776242148792,40.45,74128.45,0.0,-0.47521,0.00013,30.80188]
[1776242152796,40.45,74135.21,0.0,-0.47434,0.00013,30.80047]
[1776242155251,40.44,74135.79,0.0,-0.47427,0.00013,30.80035]
[1776242155799,40.45,74138.65,0.0,-0.47391,0.00013,30.79971]
[1776242157104,40.45,74138.72,0.0,-0.4739,0.00013,30.79969]
[1776242157639,40.45,74138.72,0.0,-0.4739,0.00013,30.79969]
[1776242161420,40.45,74137.52,0.0,-0.47405,0.00013,30.79996]
[1776242161805,40.45,74137.64,0.0,-0.47403,0.00013,30.79994]
[1776242164450,40.45,74137.64,0.0,-0.47403,0.00013,30.79994]
[1776242164505,40.45,74137.64,0.0,-0.47403,0.00013,30.79994]
[1776242164808,40.45,74134.24,0.0,-0.47447,0.00013,30.80069]
[1776242170729,40.44,74136.83,0.0,-0.47414,0.00013,30.80012]
[1776242171464,40.44,74136.83,0.0,-0.47414,0.00013,30.80012]
[1776242171815,40.45,74137.28,0.0,-0.47408,0.00013,30.80002]
[1776242171870,40.45,74137.28,0.0,-0.47408,0.00013,30.80002]
[1776242172744,40.45,74137.28,0.0,-0.47408,0.00013,30.80002]
[1776242174912,40.44,74136.33,0.0,-0.4742,0.00013,30.80023]
[1776242175741,40.44,74136.33,0.0,-0.4742,0.00013,30.80023]
[1776242175764,40.44,74136.33,0.0,-0.4742,0.00013,30.80023]
[1776242180799,40.44,74134.07,0.0,-0.47449,0.00013,30.80072]
[1776242186831,40.43,74132.66,0.0,-0.47467,0.00013,30.80101]
[1776242188717,40.43,74132.73,0.0,-0.47466,0.00013,30.80099]
[1776242189142,40.43,74132.73,0.0,-0.47466,0.00013,30.80099]
[1776242189833,40.43,74132.46,0.0,-0.47469,0.00013,30.80105]
[1776242194838,40.43,74134.52,0.0,-0.47443,0.00013,30.79791]
[1776242195839,40.43,74144.96,0.0,-0.4731,0.00013,30.79549]
[1776242200844,40.44,74143.38,0.0,-0.4733,0.00013,30.79589]
[1776242202285,40.45,74143.38,0.0,-0.4733,0.00013,30.7959]
[1776242202846,40.45,74143.35,0.0,-0.47331,0.00013,30.79591]
[1776242204676,40.45,74143.35,0.0,-0.47331,0.00013,30.79591]
[1776242204777,40.45,74143.35,0.0,-0.47331,0.00013,30.79591]
[1776242209853,40.46,74141.38,0.0,-0.47356,0.00013,30.79639]
[1776242214858,40.46,74141.13,0.0,-0.47359,0.00013,30.79645]
[1776242219863,40.46,74140.58,0.0,-0.47366,0.00013,30.79659]
[1776242224868,40.47,74148.79,0.0,-0.47262,0.00013,30.79457]
[1776242229873,40.49,74151.82,0.0,-0.47224,0.00013,30.79379]
[1776242234878,40.5,74151.94,0.0,-0.47223,0.00013,30.79377]
[1776242239883,40.51,74151.21,0.0,-0.47232,0.00013,30.79398]
[1776242245889,40.51,74146.84,0.0,-0.47288,0.00013,30.79512]
[1776242250894,40.51,74147.44,0.0,-0.4728,0.00013,30.79497]
[1776242255900,40.52,74146.85,0.0,-0.47288,0.00013,30.79243]
[1776242260905,40.51,74146.0,0.0,-0.47299,0.00013,30.79264]
[1776242262472,40.51,74145.94,0.0,-0.47299,0.00013,30.79266]
[1776242262544,40.51,74145.94,0.0,-0.47299,0.00013,30.79266]
[1776242270915,40.51,74146.45,0.0,-0.47293,0.00013,30.79253]
[1776242275920,40.52,74148.22,0.0,-0.47271,0.00013,30.79208]
[1776242277922,40.51,74154.81,0.0,-0.47187,0.00013,30.79031]
[1776242282929,40.52,74153.67,0.0,-0.47201,0.00013,30.79063]
[1776242287936,40.52,74156.16,0.0,-0.4717,0.00013,30.78994]
[1776242292941,40.52,74153.89,0.0,-0.47199,0.00013,30.79057]
[1776242297946,40.53,74151.14,0.0,-0.47234,0.00013,30.79133]
[1776242302951,40.53,74157.9,0.0,-0.47148,0.00013,30.78946]
[1776242307956,40.53,74151.68,0.0,-0.47227,0.00013,30.79119]
[1776242309599,40.53,74151.54,0.0,-0.47229,0.00013,30.79122]
[1776242309677,40.53,74151.54,0.0,-0.47229,0.00013,30.79122]
[1776242309958,40.53,74151.69,0.0,-0.47227,0.00013,30.79119]
[1776242314214,40.53,74150.75,0.0,-0.47239,0.00013,30.78874]
[1776242314275,40.53,74150.75,0.0,-0.47239,0.00013,30.78874]
[1776242314963,40.53,74149.56,0.0,-0.47254,0.00013,30.78906]
[1776242319969,40.53,74149.41,0.0,-0.47256,0.00013,30.7891]
[1776242324974,40.54,74153.96,0.0,-0.47198,0.00013,30.78789]
[1776242329979,40.53,74151.25,0.0,-0.47232,0.00013,30.78861]
[1776242334988,40.53,74152.78,0.0,-0.47213,0.00013,30.7882]
[1776242340083,40.53,74148.92,0.0,-0.47262,0.00013,30.78922]
[1776242345996,40.53,74147.24,0.0,-0.47283,0.00013,30.78965]
[1776242352000,40.53,74147.45,0.0,-0.47281,0.00013,30.7896]
[1776242357007,40.53,74147.6,0.0,-0.47279,0.00013,30.78956]
[1776242358978,40.53,74147.55,0.0,-0.47279,0.00013,30.78957]
[1776242358980,40.53,74147.55,0.0,-0.47279,0.00013,30.78957]
[1776242359009,40.53,74147.66,0.0,-0.47278,0.00013,30.78954]
[1776242359053,40.53,74147.66,0.0,-0.47278,0.00013,30.78954]
[1776242360010,40.53,74146.85,0.0,-0.47288,0.00013,30.78975]
[1776242366016,40.52,74146.43,0.0,-0.47293,0.00013,30.78985]
[1776242371021,40.52,74146.57,0.0,-0.47291,0.00013,30.78711]
[1776242376026,40.52,74146.52,0.0,-0.47292,0.00013,30.78712]
[1776242379672,40.52,74146.56,0.0,-0.47292,0.00013,30.78711]
[1776242379740,40.52,74146.56,0.0,-0.47292,0.00013,30.78711]
[1776242380030,40.52,74146.51,0.0,-0.47292,0.00013,30.78713]
[1776242382032,40.51,74138.28,0.0,-0.47397,0.00013,30.78909]
[1776242384454,40.51,74137.33,0.0,-0.47409,0.00013,30.7893]
[1776242384511,40.51,74137.33,0.0,-0.47409,0.00013,30.7893]
[1776242385035,40.51,74138.69,0.0,-0.47391,0.00013,30.78899]
[1776242390040,40.5,74139.05,0.0,-0.47386,0.00013,30.78889]
[1776242395045,40.49,74138.99,0.0,-0.47387,0.00013,30.7889]
[1776242399143,40.49,74138.62,0.0,-0.47392,0.00013,30.78898]
[1776242400050,40.48,74135.38,0.0,-0.47433,0.00013,30.7897]
[1776242402094,40.48,74132.89,0.0,-0.47464,0.00013,30.79023]
[1776242402151,40.48,74132.89,0.0,-0.47464,0.00013,30.79023]
[1776242408058,40.47,74131.91,0.0,-0.47477,0.00013,30.79042]
[1776242413063,40.46,74129.68,0.0,-0.47505,0.00013,30.79087]
[1776242418067,40.46,74128.72,0.0,-0.47517,0.00013,30.79106]
[1776242423072,40.46,74128.57,0.0,-0.47519,0.00013,30.79109]
[1776242428078,40.47,74128.63,0.0,-0.47518,0.00013,30.79108]
[1776242430455,40.47,74128.57,0.0,-0.47519,0.00013,30.7911]
[1776242431081,40.46,74129.75,0.0,-0.47504,0.00013,30.78816]
[1776242432093,40.46,74129.75,0.0,-0.47504,0.00013,30.78816]
[1776242438088,40.44,74131.77,0.0,-0.47478,0.00013,30.78773]
[1776242443093,40.44,74133.12,0.0,-0.4746,0.00013,30.78744]
[1776242443498,40.44,74133.12,0.0,-0.4746,0.00013,30.78744]
[1776242443683,40.44,74133.12,0.0,-0.4746,0.00013,30.78744]
[1776242443745,40.44,74133.12,0.0,-0.4746,0.00013,30.78744]
[1776242443966,40.44,74133.12,0.0,-0.4746,0.00013,30.78744]
[1776242447355,40.43,74131.11,0.0,-0.47486,0.00013,30.78785]
[1776242448098,40.43,74131.33,0.0,-0.47483,0.00013,30.78781]
[1776242448574,40.43,74131.33,0.0,-0.47483,0.00013,30.78781]
[1776242449006,40.43,74131.33,0.0,-0.47483,0.00013,30.78781]
[1776242449057,40.43,74131.33,0.0,-0.47483,0.00013,30.78781]
[1776242449204,40.43,74131.33,0.0,-0.47483,0.00013,30.78781]
[1776242449363,40.43,74131.33,0.0,-0.47483,0.00013,30.78781]
[1776242449582,40.43,74131.33,0.0,-0.47483,0.00013,30.78781]
[1776242449689,40.43,74131.33,0.0,-0.47483,0.00013,30.78781]
[1776242449783,40.43,74131.33,0.0,-0.47483,0.00013,30.78781]
[1776242449817,40.43,74131.33,0.0,-0.47483,0.00013,30.78781]
[1776242449887,40.43,74131.33,0.0,-0.47483,0.00013,30.78781]
[1776242449912,40.43,74131.33,0.0,-0.47483,0.00013,30.78781]
[1776242449954,40.43,74131.33,0.0,-0.47483,0.00013,30.78781]
[1776242450497,40.43,74131.33,0.0,-0.47483,0.00013,30.78781]
[1776242450536,40.43,74131.33,0.0,-0.47483,0.00013,30.78781]
[1776242451023,40.44,74131.33,0.0,-0.47483,0.00013,30.78781]
[1776242452102,40.44,74150.62,0.0,-0.47238,0.00013,30.78326]
[1776242452934,40.44,74150.62,0.0,-0.47238,0.00013,30.78326]
[1776242453026,40.45,74150.62,0.0,-0.47238,0.00013,30.78326]
[1776242458108,40.46,74146.92,0.0,-0.47285,0.00013,30.78425]
[1776242462112,40.46,74135.56,0.0,-0.4743,0.00013,30.78694]
[1776242462220,40.46,74135.56,0.0,-0.4743,0.00013,30.78694]
[1776242462561,40.46,74135.56,0.0,-0.4743,0.00013,30.78694]
[1776242462703,40.46,74135.56,0.0,-0.4743,0.00013,30.78694]
[1776242465377,40.46,74133.8,0.0,-0.47452,0.00013,30.78732]
[1776242465486,40.46,74133.8,0.0,-0.47452,0.00013,30.78732]
[1776242466961,40.45,74133.06,0.0,-0.47462,0.00013,30.78747]
[1776242467015,40.45,74133.06,0.0,-0.47462,0.00013,30.78747]
[1776242467044,40.45,74133.06,0.0,-0.47462,0.00013,30.78747]
[1776242467117,40.45,74132.76,0.0,-0.47465,0.00013,30.78753]
[1776242467751,40.45,74132.76,0.0,-0.47465,0.00013,30.78753]
[1776242467852,40.45,74132.76,0.0,-0.47465,0.00013,30.78753]
[1776242468837,40.45,74132.76,0.0,-0.47465,0.00013,30.78753]
[1776242468943,40.45,74132.76,0.0,-0.47465,0.00013,30.78753]
[1776242469119,40.45,74131.61,0.0,-0.4748,0.00013,30.78777]
[1776242472122,40.45,74115.86,0.0,-0.4768,0.00013,30.79064]
[1776242472291,40.45,74115.86,0.0,-0.4768,0.00013,30.79064]
[1776242472333,40.45,74115.86,0.0,-0.4768,0.00013,30.79064]
[1776242473123,40.44,74119.65,0.0,-0.47632,0.00013,30.79002]
[1776242473844,40.44,74119.65,0.0,-0.47632,0.00013,30.79002]
[1776242473915,40.45,74119.65,0.0,-0.47632,0.00013,30.79002]
[1776242477127,40.44,74127.45,0.0,-0.47533,0.00013,30.7886]
[1776242482132,40.43,74129.03,0.0,-0.47512,0.00013,30.78827]
[1776242485762,40.42,74129.24,0.0,-0.4751,0.00013,30.78822]
[1776242485764,40.42,74129.24,0.0,-0.4751,0.00013,30.78822]
[1776242486136,40.42,74129.15,0.0,-0.47511,0.00013,30.78824]
[1776242487974,40.42,74128.06,0.0,-0.47524,0.00013,30.78845]
[1776242488055,40.42,74128.06,0.0,-0.47524,0.00013,30.78845]
[1776242491141,40.42,74136.31,0.0,-0.47419,0.00013,30.78403]
[1776242496146,40.42,74139.39,0.0,-0.4738,0.00013,30.78333]
[1776242501151,40.43,74144.08,0.0,-0.47321,0.00013,30.78223]
[1776242507157,40.44,74143.75,0.0,-0.47325,0.00013,30.78232]
[1776242513128,40.45,74143.76,0.0,-0.47325,0.00013,30.78233]
[1776242518168,40.46,74145.41,0.0,-0.47305,0.00013,30.78194]
[1776242523175,40.47,74145.04,0.0,-0.47309,0.00013,30.78204]
[1776242528180,40.47,74145.5,0.0,-0.47304,0.00013,30.78193]
[1776242528866,40.47,74145.5,0.0,-0.47304,0.00013,30.78193]
[1776242529054,40.47,74145.5,0.0,-0.47304,0.00013,30.78193]
[1776242529094,40.47,74145.5,0.0,-0.47304,0.00013,30.78193]
[1776242529392,40.47,74145.5,0.0,-0.47304,0.00013,30.78193]
[1776242529453,40.47,74145.5,0.0,-0.47304,0.00013,30.78193]
[1776242530610,40.48,74148.01,0.0,-0.47272,0.00013,30.7813]
[1776242530670,40.48,74148.01,0.0,-0.47272,0.00013,30.7813]
[1776242531183,40.48,74162.41,0.0,-0.47089,0.00013,30.77727]
[1776242536188,40.51,74163.41,0.0,-0.47077,0.00013,30.77701]
[1776242541193,40.53,74160.95,0.0,-0.47109,0.00013,30.77778]
[1776242546198,40.53,74158.53,0.0,-0.4714,0.00013,30.7785]
[1776242551203,40.54,74156.55,0.0,-0.47165,0.00013,30.77638]
[1776242556208,40.54,74154.96,0.0,-0.47185,0.00013,30.77682]
[1776242561213,40.54,74153.53,0.0,-0.47203,0.00013,30.77722]
[1776242564050,40.53,74152.71,0.0,-0.47214,0.00013,30.77744]
[1776242564052,40.53,74152.71,0.0,-0.47214,0.00013,30.77744]
[1776242564110,40.53,74152.71,0.0,-0.47214,0.00013,30.77744]
[1776242571223,40.53,74147.11,0.0,-0.47285,0.00013,30.7789]
[1776242576228,40.53,74146.09,0.0,-0.47298,0.00013,30.77916]
[1776242581233,40.53,74146.58,0.0,-0.47291,0.00013,30.77904]
[1776242586238,40.54,74144.5,0.0,-0.47318,0.00013,30.77956]
[1776242591243,40.54,74146.59,0.0,-0.47291,0.00013,30.77904]
[1776242596248,40.53,74146.92,0.0,-0.47287,0.00013,30.77895]
[1776242601253,40.53,74147.22,0.0,-0.47283,0.00013,30.77888]
[1776242606258,40.53,74147.91,0.0,-0.47274,0.00013,30.7787]
[1776242611264,40.53,74146.99,0.0,-0.47286,0.00013,30.77624]
[1776242613008,40.53,74147.16,0.0,-0.47284,0.00013,30.77619]
[1776242613055,40.53,74147.16,0.0,-0.47284,0.00013,30.77619]
[1776242613086,40.53,74147.16,0.0,-0.47284,0.00013,30.77619]
[1776242613117,40.53,74147.16,0.0,-0.47284,0.00013,30.77619]
[1776242613153,40.53,74147.16,0.0,-0.47284,0.00013,30.77619]
[1776242614836,40.53,74146.78,0.0,-0.47289,0.00013,30.77629]
[1776242614915,40.53,74146.78,0.0,-0.47289,0.00013,30.77629]
[1776242614984,40.53,74146.78,0.0,-0.47289,0.00013,30.77629]
[1776242617270,40.52,74140.24,0.0,-0.47372,0.00013,30.77787]
[1776242623276,40.51,74138.76,0.0,-0.4739,0.00013,30.77819]
[1776242626489,40.5,74139.77,0.0,-0.47377,0.00013,30.77795]
[1776242631284,40.48,74130.43,0.0,-0.47495,0.00013,30.77996]
[1776242636289,40.46,74129.28,0.0,-0.4751,0.00013,30.78017]
[1776242637624,40.46,74129.18,0.0,-0.47511,0.00013,30.78019]
[1776242638291,40.46,74128.98,0.0,-0.47513,0.00013,30.78022]
[1776242643296,40.44,74127.71,0.0,-0.47529,0.00013,30.78046]
[1776242648301,40.42,74127.8,0.0,-0.47528,0.00013,30.78043]
[1776242653306,40.41,74127.13,0.0,-0.47536,0.00013,30.78054]
[1776242658311,40.4,74127.5,0.0,-0.47531,0.00013,30.78046]
[1776242663316,40.39,74126.61,0.0,-0.47542,0.00013,30.78063]
[1776242668321,40.4,74126.56,0.0,-0.47543,0.00013,30.78065]
[1776242669021,40.4,74126.56,0.0,-0.47543,0.00013,30.78065]
[1776242669122,40.41,74126.56,0.0,-0.47543,0.00013,30.78065]
[1776242669544,40.41,74126.56,0.0,-0.47543,0.00013,30.78065]
[1776242670323,40.41,74126.83,0.0,-0.4754,0.00013,30.7806]
[1776242672762,40.41,74127.08,0.0,-0.47537,0.00013,30.77786]
[1776242673326,40.41,74127.09,0.0,-0.47536,0.00013,30.77786]
[1776242679285,40.41,74127.74,0.0,-0.47528,0.00013,30.77773]
[1776242679870,40.41,74127.74,0.0,-0.47528,0.00013,30.77773]
[1776242679872,40.41,74127.74,0.0,-0.47528,0.00013,30.77773]
[1776242680292,40.41,74127.74,0.0,-0.47528,0.00013,30.77773]
[1776242681648,40.41,74127.49,0.0,-0.47531,0.00013,30.77778]
[1776242682335,40.42,74127.11,0.0,-0.47536,0.00013,30.77786]
[1776242687342,40.42,74126.29,0.0,-0.47547,0.00013,30.77801]
[1776242687996,40.42,74126.29,0.0,-0.47547,0.00013,30.77801]
[1776242693349,40.4,74127.56,0.0,-0.4753,0.00013,30.77776]
[1776242698354,40.4,74128.32,0.0,-0.47521,0.00013,30.7776]
[1776242703359,40.4,74128.44,0.0,-0.47519,0.00013,30.77758]
[1776242708364,40.41,74126.81,0.0,-0.4754,0.00013,30.77791]
[1776242713369,40.42,74128.27,0.0,-0.47522,0.00013,30.77763]
[1776242718374,40.42,74128.02,0.0,-0.47525,0.00013,30.77769]
[1776242722581,40.43,74129.28,0.0,-0.47509,0.00013,30.77744]
[1776242723747,40.43,74129.75,0.0,-0.47503,0.00013,30.77735]
[1776242723751,40.43,74129.75,0.0,-0.47503,0.00013,30.77735]
[1776242724380,40.43,74121.95,0.0,-0.47602,0.00013,30.77882]
[1776242727383,40.43,74115.25,0.0,-0.47688,0.00013,30.77994]
[1776242727491,40.43,74115.25,0.0,-0.47688,0.00013,30.77994]
[1776242733389,40.39,74110.49,0.0,-0.47748,0.00013,30.77793]
[1776242738394,40.38,74109.91,0.0,-0.47755,0.00013,30.778]
[1776242743399,40.41,74105.01,0.0,-0.47818,0.00013,30.77867]
[1776242744207,40.41,74105.01,0.0,-0.47818,0.00013,30.77867]
[1776242746402,40.41,74092.65,0.0,-0.47976,0.00013,30.77996]
[1776242747097,40.41,74092.65,0.0,-0.47976,0.00013,30.77996]
[1776242752408,40.4,74092.08,0.0,-0.47983,0.00013,30.78001]
[1776242757413,40.4,74092.56,0.0,-0.47977,0.00013,30.77996]
[1776242762418,40.4,74091.61,0.0,-0.47989,0.00013,30.78004]
[1776242767423,40.4,74089.03,0.0,-0.48022,0.00013,30.78024]
[1776242772428,40.4,74088.26,0.0,-0.48032,0.00013,30.7803]
[1776242777433,40.4,74090.88,0.0,-0.47998,0.00013,30.7801]
[1776242782438,40.4,74088.31,0.0,-0.48031,0.00013,30.7803]
[1776242785102,40.4,74089.57,0.0,-0.48015,0.00013,30.7802]
[1776242785441,40.4,74090.14,0.0,-0.48008,0.00013,30.78016]
[1776242790446,40.39,74087.04,0.0,-0.48047,0.00013,30.78038]
[1776242795451,40.39,74083.15,0.0,-0.48097,0.00013,30.77793]
[1776242800456,40.4,74079.28,0.0,-0.48146,0.00013,30.77812]
[1776242803617,40.4,74078.73,0.0,-0.48153,0.00013,30.77814]
[1776242809465,40.41,74072.38,0.0,-0.48235,0.00013,30.77834]
[1776242814470,40.42,74064.89,0.0,-0.4833,0.00013,30.77841]
[1776242819475,40.43,74062.05,0.0,-0.48366,0.00013,30.77839]
[1776242824480,40.42,74060.29,0.0,-0.48389,0.00013,30.77837]
[1776242829485,40.42,74058.02,0.0,-0.48418,0.00013,30.77832]
[1776242834490,40.41,74058.01,0.0,-0.48418,0.00013,30.77832]
[1776242839495,40.41,74060.48,0.0,-0.48386,0.00013,30.77837]
[1776242845451,40.4,74055.34,0.0,-0.48452,0.00013,30.77824]
[1776242850485,40.39,74054.92,0.0,-0.48458,0.00013,30.77823]
[1776242855511,40.38,74053.27,0.0,-0.48479,0.00013,30.77548]
[1776242860516,40.38,74056.99,0.0,-0.48431,0.00013,30.7756]
[1776242860541,40.38,74056.99,0.0,-0.48431,0.00013,30.7756]
[1776242860879,40.38,74056.99,0.0,-0.48431,0.00013,30.7756]
[1776242860941,40.38,74056.99,0.0,-0.48431,0.00013,30.7756]
[1776242861517,40.39,74057.21,0.0,-0.48428,0.00013,30.77561]
[1776242862518,40.39,74065.31,0.0,-0.48325,0.00013,30.77572]
[1776242863519,40.39,74075.09,0.0,-0.482,0.00013,30.77558]
[1776242864237,40.39,74075.09,0.0,-0.482,0.00013,30.77558]
[1776242869525,40.41,74073.89,0.0,-0.48215,0.00013,30.77561]
[1776242874530,40.41,74071.8,0.0,-0.48242,0.00013,30.77566]
[1776242879535,40.43,74069.21,0.0,-0.48275,0.00013,30.7757]
[1776242884277,40.44,74068.53,0.0,-0.48284,0.00013,30.77571]
[1776242889544,40.45,74065.24,0.0,-0.48326,0.00013,30.77572]
[1776242890798,40.45,74065.25,0.0,-0.48326,0.00013,30.77572]
[1776242890832,40.45,74065.25,0.0,-0.48326,0.00013,30.77572]
[1776242891546,40.45,74064.97,0.0,-0.48329,0.00013,30.77572]
[1776242894941,40.47,74060.85,0.0,-0.48382,0.00013,30.77568]
[1776242895059,40.47,74060.85,0.0,-0.48382,0.00013,30.77568]
[1776242901556,40.48,74065.39,0.0,-0.48324,0.00013,30.77572]
[1776242906561,40.49,74065.4,0.0,-0.48324,0.00013,30.77572]
[1776242911566,40.49,74062.39,0.0,-0.48362,0.00013,30.773]
[1776242911765,40.49,74062.39,0.0,-0.48362,0.00013,30.773]
[1776242917572,40.5,74058.95,0.0,-0.48406,0.00013,30.77295]
[1776242922577,40.51,74059.69,0.0,-0.48396,0.00013,30.77296]
[1776242926001,40.52,74059.16,0.0,-0.48403,0.00013,30.77295]
[1776242931586,40.52,74062.15,0.0,-0.48365,0.00013,30.773]
[1776242932424,40.52,74062.15,0.0,-0.48365,0.00013,30.773]
[1776242937593,40.52,74063.06,0.0,-0.48353,0.00013,30.77301]
[1776242942598,40.52,74064.17,0.0,-0.48339,0.00013,30.77302]
[1776242947603,40.52,74064.24,0.0,-0.48338,0.00013,30.77302]
[1776242952608,40.52,74060.34,0.0,-0.48388,0.00013,30.77297]
[1776242957613,40.52,74059.55,0.0,-0.48398,0.00013,30.77296]
[1776242962618,40.53,74060.92,0.0,-0.48381,0.00013,30.77298]
[1776242967623,40.52,74065.48,0.0,-0.48323,0.00013,30.77302]
[1776242971627,40.51,74071.88,0.0,-0.48241,0.00013,30.77028]
[1776242974386,40.51,74072.19,0.0,-0.48237,0.00013,30.77027]
[1776242979636,40.49,74070.58,0.0,-0.48257,0.00013,30.7703]
[1776242983304,40.49,74069.97,0.0,-0.48265,0.00013,30.7703]
[1776242983342,40.49,74069.97,0.0,-0.48265,0.00013,30.7703]
[1776242983640,40.49,74069.78,0.0,-0.48268,0.00013,30.77031]
[1776242986979,40.48,74071.85,0.0,-0.48241,0.00013,30.77027]
[1776242987043,40.48,74071.85,0.0,-0.48241,0.00013,30.77027]
[1776242987047,40.48,74071.85,0.0,-0.48241,0.00013,30.77027]
[1776242987107,40.48,74071.85,0.0,-0.48241,0.00013,30.77027]
[1776242987550,40.48,74071.85,0.0,-0.48241,0.00013,30.77027]
[1776242987597,40.48,74071.85,0.0,-0.48241,0.00013,30.77027]
[1776242993650,40.47,74072.2,0.0,-0.48237,0.00013,30.77027]
[1776242994509,40.47,74072.2,0.0,-0.48237,0.00013,30.77027]
[1776242995392,40.47,74072.2,0.0,-0.48237,0.00013,30.77027]
[1776243001658,40.44,74073.5,0.0,-0.4822,0.00013,30.77024]
[1776243006663,40.44,74072.31,0.0,-0.48235,0.00013,30.77026]
[1776243012669,40.42,74072.78,0.0,-0.48229,0.00013,30.77025]
[1776243017674,40.35,74068.76,0.0,-0.48281,0.00013,30.77031]
[1776243022679,40.28,74069.22,0.0,-0.48275,0.00013,30.77031]
[1776243027684,40.22,74071.91,0.0,-0.4824,0.00013,30.77026]
[1776243032408,40.18,74073.33,0.0,-0.48222,0.00013,30.76752]
[1776243037694,40.14,74074.16,0.0,-0.48211,0.00013,30.76749]
[1776243042699,40.17,74075.19,0.0,-0.48198,0.00013,30.76747]
[1776243047704,40.21,74076.47,0.0,-0.48181,0.00013,30.76743]
[1776243052709,40.25,74076.91,0.0,-0.48176,0.00013,30.76741]
[1776243057714,40.26,74077.63,0.0,-0.48167,0.00013,30.76739]
[1776243062719,40.27,74077.84,0.0,-0.48164,0.00013,30.76738]
[1776243065394,40.27,74077.84,0.0,-0.48164,0.00013,30.76738]
[1776243065456,40.27,74077.84,0.0,-0.48164,0.00013,30.76738]
[1776243065722,40.26,74076.14,0.0,-0.48186,0.00013,30.76744]
[1776243067143,40.26,74076.14,0.0,-0.48186,0.00013,30.76744]
[1776243070169,40.28,74070.14,0.0,-0.48263,0.00013,30.7676]
[1776243070727,40.29,74070.19,0.0,-0.48262,0.00013,30.7676]
[1776243076733,40.27,74070.61,0.0,-0.48257,0.00013,30.76759]
[1776243081738,40.25,74068.93,0.0,-0.48278,0.00013,30.76761]
[1776243086743,40.21,74063.3,0.0,-0.48351,0.00013,30.76763]
[1776243091748,40.18,74061.42,0.0,-0.48375,0.00013,30.76492]
[1776243096754,40.15,74062.91,0.0,-0.48356,0.00013,30.76494]
[1776243101759,40.14,74063.04,0.0,-0.48354,0.00013,30.76494]
[1776243106764,40.12,74064.08,0.0,-0.48341,0.00013,30.76494]
[1776243111769,40.09,74064.15,0.0,-0.4834,0.00013,30.76494]
[1776243116774,40.07,74063.39,0.0,-0.4835,0.00013,30.76494]
[1776243121779,40.07,74064.42,0.0,-0.48336,0.00013,30.76494]
[1776243123940,40.1,74065.54,0.0,-0.48322,0.00013,30.76494]
[1776243124782,40.11,74066.26,0.0,-0.48312,0.00013,30.76494]
[1776243125781,40.11,74066.26,0.0,-0.48312,0.00013,30.76494]
[1776243127059,40.13,74068.36,0.0,-0.48286,0.00013,30.76492]
[1776243128295,40.15,74073.87,0.0,-0.48215,0.00013,30.76481]
[1776243128352,40.15,74073.87,0.0,-0.48215,0.00013,30.76481]
[1776243128786,40.16,74077.05,0.0,-0.48174,0.00013,30.7647]
[1776243128861,40.16,74077.05,0.0,-0.48174,0.00013,30.7647]
[1776243128943,40.16,74077.05,0.0,-0.48174,0.00013,30.7647]
[1776243133592,40.2,74081.11,0.0,-0.48122,0.00013,30.76452]
[1776243138795,40.18,74084.36,0.0,-0.4808,0.00013,30.76434]
[1776243144801,40.17,74084.15,0.0,-0.48083,0.00013,30.76435]
[1776243148444,40.16,74084.51,0.0,-0.48078,0.00013,30.76432]
[1776243149204,40.16,74086.42,0.0,-0.48053,0.00013,30.7642]
[1776243151808,40.15,74093.42,0.0,-0.47963,0.00013,30.76094]
[1776243156813,40.16,74096.06,0.0,-0.47929,0.00013,30.76068]
[1776243161818,40.16,74094.41,0.0,-0.47951,0.00013,30.76085]
[1776243166822,40.16,74092.25,0.0,-0.47978,0.00013,30.76104]
[1776243172753,40.16,74091.83,0.0,-0.47984,0.00013,30.76108]
[1776243177789,40.18,74102.35,0.0,-0.47849,0.00013,30.76]
[1776243181852,40.18,74105.41,0.0,-0.4781,0.00013,30.75962]
[1776243181903,40.18,74105.41,0.0,-0.4781,0.00013,30.75962]
[1776243182824,40.18,74105.41,0.0,-0.4781,0.00013,30.75962]
[1776243187843,40.18,74107.93,0.0,-0.47777,0.00013,30.75929]
[1776243192848,40.18,74116.9,0.0,-0.47662,0.00013,30.75792]
[1776243194850,40.18,74125.16,0.0,-0.47556,0.00013,30.75645]
[1776243197030,40.19,74130.23,0.0,-0.47491,0.00013,30.75544]
[1776243199855,40.21,74142.34,0.0,-0.47337,0.00013,30.7527]
[1776243200831,40.21,74142.34,0.0,-0.47337,0.00013,30.7527]
[1776243200835,40.21,74142.34,0.0,-0.47337,0.00013,30.7527]
[1776243200849,40.21,74142.34,0.0,-0.47337,0.00013,30.7527]
[1776243200856,40.22,74143.94,0.0,-0.47316,0.00013,30.75231]
[1776243204828,40.23,74150.31,0.0,-0.47235,0.00013,30.75066]
[1776243204904,40.23,74152.36,0.0,-0.47209,0.00013,30.75011]
[1776243205840,40.23,74152.36,0.0,-0.47209,0.00013,30.75011]
[1776243205862,40.24,74153.44,0.0,-0.47195,0.00013,30.74981]
[1776243206293,40.24,74153.44,0.0,-0.47195,0.00013,30.74981]
[1776243206738,40.24,74153.44,0.0,-0.47195,0.00013,30.74981]
[1776243206748,40.24,74153.44,0.0,-0.47195,0.00013,30.74981]
[1776243206903,40.24,74153.44,0.0,-0.47195,0.00013,30.74981]
[1776243207864,40.23,74175.3,0.0,-0.46915,0.00013,30.74288]
[1776243209149,40.23,74175.3,0.0,-0.46915,0.00013,30.74288]
[1776243211045,40.22,74181.69,0.0,-0.46833,0.00013,30.74056]
[1776243211121,40.22,74181.69,0.0,-0.46833,0.00013,30.74056]
[1776243211185,40.22,74181.69,0.0,-0.46833,0.00013,30.74056]
[1776243214127,40.22,74176.66,0.0,-0.46897,0.00013,30.73968]
[1776243215116,40.22,74178.54,0.0,-0.46873,0.00013,30.739]
[1776243215681,40.22,74178.54,0.0,-0.46873,0.00013,30.739]
[1776243215915,40.22,74178.54,0.0,-0.46873,0.00013,30.739]
[1776243216171,40.22,74178.54,0.0,-0.46873,0.00013,30.739]
[1776243216241,40.22,74178.54,0.0,-0.46873,0.00013,30.739]
[1776243216300,40.22,74178.54,0.0,-0.46873,0.00013,30.739]
[1776243216356,40.22,74178.54,0.0,-0.46873,0.00013,30.739]
[1776243216418,40.22,74178.54,0.0,-0.46873,0.00013,30.739]
[1776243216872,40.21,74192.84,0.0,-0.4669,0.00013,30.73349]
[1776243219108,40.21,74192.55,0.0,-0.46694,0.00013,30.73362]
[1776243219144,40.21,74192.55,0.0,-0.46694,0.00013,30.73362]
[1776243219875,40.21,74193.06,0.0,-0.46687,0.00013,30.73341]
[1776243221391,40.22,74193.75,0.0,-0.46679,0.00013,30.73314]
[1776243221560,40.22,74193.75,0.0,-0.46679,0.00013,30.73314]
[1776243221712,40.22,74193.75,0.0,-0.46679,0.00013,30.73314]
[1776243221780,40.22,74193.75,0.0,-0.46679,0.00013,30.73314]
[1776243221877,40.22,74199.0,0.0,-0.46611,0.00013,30.73094]
[1776243225139,40.21,74201.75,0.0,-0.46576,0.00013,30.72975]
[1776243225206,40.21,74201.75,0.0,-0.46576,0.00013,30.72975]
[1776243225881,40.22,74204.93,0.0,-0.46536,0.00013,30.72836]
[1776243226882,40.22,74213.75,0.0,-0.46423,0.00013,30.72433]
[1776243229108,40.23,74215.25,0.0,-0.46405,0.00013,30.72366]
[1776243229885,40.24,74213.9,0.0,-0.46422,0.00013,30.72431]
[1776243232888,40.25,74207.07,0.0,-0.4651,0.00013,30.7275]
[1776243234833,40.25,74207.07,0.0,-0.4651,0.00013,30.7275]
[1776243234890,40.25,74197.26,0.0,-0.46635,0.00013,30.73177]
[1776243235352,40.25,74197.26,0.0,-0.46635,0.00013,30.73177]
[1776243236308,40.25,74191.53,0.0,-0.46708,0.00013,30.73412]
[1776243236457,40.25,74191.53,0.0,-0.46708,0.00013,30.73412]
[1776243240542,40.24,74189.85,0.0,-0.46729,0.00013,30.73476]
[1776243243899,40.23,74197.55,0.0,-0.46631,0.00013,30.7316]
[1776243245593,40.23,74201.52,0.0,-0.4658,0.00013,30.7299]
[1776243245901,40.23,74204.88,0.0,-0.46537,0.00013,30.72842]
[1776243248408,40.22,74206.1,0.0,-0.46521,0.00013,30.72785]
[1776243248904,40.22,74206.47,0.0,-0.46516,0.00013,30.72767]
[1776243253909,40.2,74208.63,0.0,-0.46488,0.00013,30.72663]
[1776243258914,40.22,74209.46,0.0,-0.46478,0.00013,30.72631]
[1776243260596,40.22,74209.4,0.0,-0.46479,0.00013,30.72635]
[1776243262218,40.23,74204.63,0.0,-0.4654,0.00013,30.72852]
[1776243263189,40.23,74198.88,0.0,-0.46613,0.00013,30.73102]
[1776243263248,40.23,74198.88,0.0,-0.46613,0.00013,30.73102]
[1776243263659,40.23,74198.88,0.0,-0.46613,0.00013,30.73102]
[1776243263745,40.23,74198.88,0.0,-0.46613,0.00013,30.73102]
[1776243263760,40.23,74198.88,0.0,-0.46613,0.00013,30.73102]
[1776243264517,40.23,74198.88,0.0,-0.46613,0.00013,30.73102]
[1776243264920,40.22,74189.47,0.0,-0.46734,0.00013,30.73488]
[1776243266922,40.22,74182.66,0.0,-0.4682,0.00013,30.73749]
[1776243270765,40.2,74184.51,0.0,-0.46796,0.00013,30.73676]
[1776243275931,40.21,74177.91,0.0,-0.46881,0.00013,30.73653]
[1776243278934,40.23,74170.65,0.0,-0.46975,0.00013,30.73909]
[1776243283939,40.27,74164.66,0.0,-0.47052,0.00013,30.74112]
[1776243285481,40.27,74164.66,0.0,-0.47052,0.00013,30.74112]
[1776243285577,40.28,74164.66,0.0,-0.47053,0.00013,30.74113]
[1776243286916,40.28,74164.66,0.0,-0.47053,0.00013,30.74113]
[1776243286942,40.28,74164.66,0.0,-0.47053,0.00013,30.74114]
[1776243289945,40.27,74175.22,0.0,-0.46917,0.00013,30.7376]
[1776243294950,40.28,74176.25,0.0,-0.46904,0.00013,30.73725]
[1776243295257,40.28,74176.25,0.0,-0.46904,0.00013,30.73725]
[1776243296039,40.28,74177.23,0.0,-0.46892,0.00013,30.7369]
[1776243296560,40.28,74177.23,0.0,-0.46892,0.00013,30.7369]
[1776243296790,40.28,74177.23,0.0,-0.46892,0.00013,30.7369]
[1776243297953,40.28,74188.67,0.0,-0.46746,0.00013,30.73262]
[1776243299233,40.27,74190.95,0.0,-0.46716,0.00013,30.73171]
[1776243302958,40.26,74182.35,0.0,-0.46826,0.00013,30.73499]
[1776243305029,40.25,74181.54,0.0,-0.46836,0.00013,30.73528]
[1776243307963,40.25,74192.49,0.0,-0.46696,0.00013,30.73103]
[1776243312968,40.24,74197.7,0.0,-0.46629,0.00013,30.72886]
[1776243317973,40.23,74194.94,0.0,-0.46664,0.00013,30.72998]
[1776243321796,40.23,74194.48,0.0,-0.46669,0.00013,30.73016]
[1776243326983,40.23,74193.36,0.0,-0.46684,0.00013,30.73062]
[1776243329915,40.22,74193.75,0.0,-0.46679,0.00013,30.73046]
[1776243330350,40.22,74193.75,0.0,-0.46679,0.00013,30.73045]
[1776243335587,40.22,74198.31,0.0,-0.4662,0.00013,30.72583]
[1776243341963,40.21,74197.15,0.0,-0.46635,0.00013,30.72631]
[1776243346998,40.22,74196.86,0.0,-0.46638,0.00013,30.72644]
[1776243352036,40.22,74200.96,0.0,-0.46586,0.00013,30.7247]
[1776243353944,40.22,74201.15,0.0,-0.46584,0.00013,30.72462]
[1776243359050,40.23,74205.22,0.0,-0.46532,0.00013,30.72287]
[1776243364055,40.24,74205.3,0.0,-0.46532,0.00013,30.72287]
[1776243365300,40.25,74204.96,0.0,-0.46536,0.00013,30.72303]
[1776243371062,40.25,74199.66,0.0,-0.46604,0.00013,30.72535]
[1776243376067,40.25,74198.55,0.0,-0.46618,0.00013,30.72582]
[1776243381072,40.25,74197.92,0.0,-0.46626,0.00013,30.72608]
[1776243386077,40.24,74197.21,0.0,-0.46635,0.00013,30.72637]
[1776243388155,40.24,74196.69,0.0,-0.46642,0.00013,30.72658]
[1776243389080,40.24,74177.33,0.0,-0.46889,0.00013,30.73409]
[1776243390080,40.25,74164.95,0.0,-0.47048,0.00013,30.73828]
[1776243390781,40.25,74164.95,0.0,-0.47048,0.00013,30.73828]
[1776243396086,40.29,74163.1,0.0,-0.47073,0.00013,30.73623]
[1776243401091,40.31,74166.54,0.0,-0.47029,0.00013,30.73518]
[1776243404094,40.32,74157.94,0.0,-0.4714,0.00013,30.73785]
[1776243409099,40.35,74160.92,0.0,-0.47102,0.00013,30.737]
[1776243410505,40.35,74161.0,0.0,-0.47101,0.00013,30.73699]
[1776243410542,40.35,74161.0,0.0,-0.47101,0.00013,30.73699]
[1776243410572,40.35,74161.0,0.0,-0.47101,0.00013,30.73699]
[1776243410603,40.35,74161.0,0.0,-0.47101,0.00013,30.73699]
[1776243410747,40.35,74161.0,0.0,-0.47101,0.00013,30.73699]
[1776243410806,40.35,74161.0,0.0,-0.47101,0.00013,30.73699]
[1776243414105,40.36,74168.72,0.0,-0.47003,0.00013,30.73458]
[1776243414649,40.36,74168.72,0.0,-0.47003,0.00013,30.73458]
[1776243420111,40.36,74168.98,0.0,-0.47,0.00013,30.73449]
[1776243425116,40.36,74170.29,0.0,-0.46983,0.00013,30.73407]
[1776243430120,40.36,74172.05,0.0,-0.46961,0.00013,30.73347]
[1776243435125,40.3,74174.13,0.0,-0.46932,0.00013,30.73265]
[1776243440130,40.26,74175.45,0.0,-0.46914,0.00013,30.73209]
[1776243447137,40.27,74177.15,0.0,-0.46892,0.00013,30.7315]
[1776243452142,40.27,74177.69,0.0,-0.46885,0.00013,30.72862]
[1776243457147,40.28,74178.25,0.0,-0.46879,0.00013,30.72844]
[1776243458452,40.28,74178.23,0.0,-0.46879,0.00013,30.72845]
[1776243460150,40.27,74168.11,0.0,-0.47008,0.00013,30.7319]
[1776243461151,40.27,74160.47,0.0,-0.47106,0.00013,30.73431]
[1776243461802,40.27,74160.47,0.0,-0.47106,0.00013,30.73431]
[1776243462152,40.27,74159.93,0.0,-0.47113,0.00013,30.73447]
[1776243463762,40.27,74158.08,0.0,-0.47136,0.00013,30.73503]
[1776243463768,40.27,74158.08,0.0,-0.47136,0.00013,30.73503]
[1776243469506,40.28,74155.8,0.0,-0.47166,0.00013,30.73571]
[1776243476021,40.29,74154.61,0.0,-0.47181,0.00013,30.73607]
[1776243482172,40.3,74153.91,0.0,-0.4719,0.00013,30.73628]
[1776243483738,40.31,74153.91,0.0,-0.4719,0.00013,30.73628]
[1776243483744,40.31,74153.91,0.0,-0.4719,0.00013,30.73628]
[1776243483833,40.31,74153.91,0.0,-0.4719,0.00013,30.73628]
[1776243483861,40.31,74153.91,0.0,-0.4719,0.00013,30.73628]
[1776243484004,40.31,74153.91,0.0,-0.4719,0.00013,30.73628]
[1776243484032,40.31,74153.91,0.0,-0.4719,0.00013,30.73628]
[1776243484518,40.31,74153.91,0.0,-0.47191,0.00013,30.73628]
[1776243485175,40.31,74152.95,0.0,-0.47203,0.00013,30.73655]
[1776243485271,40.31,74152.95,0.0,-0.47203,0.00013,30.73655]
[1776243485322,40.31,74152.95,0.0,-0.47203,0.00013,30.73655]
[1776243486176,40.31,74152.73,0.0,-0.47206,0.00013,30.73662]
[1776243491181,40.31,74145.88,0.0,-0.47293,0.00013,30.73844]
[1776243494012,40.3,74146.35,0.0,-0.47287,0.00013,30.73832]
[1776243494075,40.3,74146.35,0.0,-0.47287,0.00013,30.73831]
[1776243497971,40.31,74147.13,0.0,-0.47277,0.00013,30.73812]
[1776243498188,40.31,74147.38,0.0,-0.47274,0.00013,30.73805]
[1776243500190,40.31,74155.66,0.0,-0.47168,0.00013,30.73579]
[1776243501626,40.31,74156.28,0.0,-0.4716,0.00013,30.73561]
[1776243502191,40.31,74157.81,0.0,-0.47141,0.00013,30.73517]
[1776243508197,40.31,74158.78,0.0,-0.47128,0.00013,30.73488]
[1776243514176,40.3,74159.37,0.0,-0.47121,0.00013,30.73199]
[1776243519208,40.3,74157.51,0.0,-0.47144,0.00013,30.73253]
[1776243524213,40.29,74157.23,0.0,-0.47147,0.00013,30.7326]
[1776243529218,40.28,74158.69,0.0,-0.47129,0.00013,30.73216]
[1776243534223,40.28,74157.6,0.0,-0.47142,0.00013,30.73247]
[1776243540229,40.26,74155.13,0.0,-0.47174,0.00013,30.73317]
[1776243540819,40.26,74155.13,0.0,-0.47174,0.00013,30.73317]
[1776243541230,40.26,74154.76,0.0,-0.47178,0.00013,30.73327]
[1776243543746,40.25,74153.74,0.0,-0.47191,0.00013,30.73355]
[1776243543777,40.25,74153.74,0.0,-0.47191,0.00013,30.73355]
[1776243543865,40.25,74153.74,0.0,-0.47191,0.00013,30.73355]
[1776243551240,40.24,74152.45,0.0,-0.47207,0.00013,30.73389]
[1776243556245,40.23,74153.45,0.0,-0.47194,0.00013,30.73359]
[1776243561250,40.23,74149.32,0.0,-0.47247,0.00013,30.73473]
[1776243566255,40.23,74150.28,0.0,-0.47235,0.00013,30.73446]
[1776243571260,40.22,74149.81,0.0,-0.47241,0.00013,30.73189]
[1776243576265,40.23,74148.2,0.0,-0.47261,0.00013,30.73233]
[1776243581270,40.23,74147.82,0.0,-0.47266,0.00013,30.73243]
[1776243584429,40.23,74148.66,0.0,-0.47255,0.00013,30.73221]
[1776243585274,40.23,74148.13,0.0,-0.47262,0.00013,30.73235]
[1776243590279,40.23,74147.58,0.0,-0.47269,0.00013,30.7325]
[1776243591921,40.23,74147.73,0.0,-0.47268,0.00013,30.73246]
[1776243592017,40.23,74147.73,0.0,-0.47268,0.00013,30.73246]
[1776243600289,40.22,74147.1,0.0,-0.47275,0.00013,30.73261]
[1776243603703,40.2,74146.81,0.0,-0.47278,0.00013,30.73265]
[1776243604197,40.2,74146.81,0.0,-0.47278,0.00013,30.73265]
[1776243604227,40.2,74146.81,0.0,-0.47278,0.00013,30.73265]
[1776243604686,40.2,74146.81,0.0,-0.47278,0.00013,30.73265]
[1776243604807,40.2,74146.81,0.0,-0.47278,0.00013,30.73265]
[1776243605294,40.2,74169.29,0.0,-0.4699,0.00013,30.72596]
[1776243607077,40.2,74175.55,0.0,-0.4691,0.00013,30.72382]
[1776243612301,40.21,74169.42,0.0,-0.46989,0.00013,30.72594]
[1776243615455,40.2,74170.14,0.0,-0.46979,0.00013,30.72568]
[1776243620358,40.11,74175.67,0.0,-0.46905,0.00013,30.7236]
[1776243620471,40.11,74175.67,0.0,-0.46905,0.00013,30.7236]
[1776243620527,40.11,74175.67,0.0,-0.46905,0.00013,30.7236]
[1776243621311,40.07,74182.37,0.0,-0.46818,0.00013,30.72105]
[1776243623313,39.98,74187.62,0.0,-0.46747,0.00013,30.7188]
[1776243623753,39.98,74187.62,0.0,-0.46747,0.00013,30.7188]
[1776243623761,39.98,74187.62,0.0,-0.46747,0.00013,30.7188]
[1776243633323,39.62,74179.84,0.0,-0.46833,0.00013,30.71825]
[1776243635067,39.59,74179.53,0.0,-0.46836,0.00013,30.71829]
[1776243638328,39.46,74184.95,0.0,-0.4676,0.00013,30.71584]
[1776243643333,39.31,74186.45,0.0,-0.46735,0.00013,30.71484]
[1776243643833,39.31,74186.45,0.0,-0.46735,0.00013,30.71484]
[1776243649339,39.15,74187.57,0.0,-0.46713,0.00013,30.71393]
[1776243653762,39.05,74189.44,0.0,-0.46684,0.00013,30.71285]
[1776243653768,39.05,74189.44,0.0,-0.46684,0.00013,30.71285]
[1776243657941,38.95,74190.75,0.0,-0.46663,0.00013,30.71202]
[1776243660350,38.89,74198.19,0.0,-0.46562,0.00013,30.70846]
[1776243665355,38.82,74203.4,0.0,-0.46489,0.00013,30.70574]
[1776243669359,38.73,74209.61,0.0,-0.46403,0.00013,30.70233]
[1776243673873,38.64,74208.1,0.0,-0.46418,0.00013,30.70276]
[1776243673890,38.64,74208.1,0.0,-0.46418,0.00013,30.70276]
[1776243679017,38.58,74207.43,0.0,-0.46424,0.00013,30.70291]
[1776243680623,38.58,74207.43,0.0,-0.46424,0.00013,30.70291]
[1776243682358,38.57,74196.88,0.0,-0.46564,0.00013,30.70806]
[1776243687378,38.56,74193.34,0.0,-0.46611,0.00013,30.7097]
[1776243692383,38.56,74191.66,0.0,-0.46633,0.00013,30.70776]
[1776243697206,38.55,74186.03,0.0,-0.46708,0.00013,30.71026]
[1776243702393,38.54,74192.26,0.0,-0.46624,0.00013,30.70744]
[1776243703879,38.54,74192.45,0.0,-0.46622,0.00013,30.70735]
[1776243703917,38.54,74192.45,0.0,-0.46622,0.00013,30.70735]
[1776243711238,38.54,74193.81,0.0,-0.46603,0.00013,30.7067]
[1776243717408,38.53,74191.91,0.0,-0.46628,0.00013,30.70755]
[1776243722413,38.52,74186.79,0.0,-0.46696,0.00013,30.70985]
[1776243724598,38.52,74183.84,0.0,-0.46736,0.00013,30.71112]
[1776243730421,38.51,74182.51,0.0,-0.46753,0.00013,30.71168]
[1776243732763,38.51,74181.93,0.0,-0.46761,0.00013,30.71192]
[1776243733402,38.5,74181.93,0.0,-0.4676,0.00013,30.7119]
[1776243734425,38.5,74163.46,0.0,-0.47007,0.00013,30.71916]
[1776243738496,38.5,74161.35,0.0,-0.47036,0.00013,30.71991]
[1776243738585,38.5,74161.35,0.0,-0.47036,0.00013,30.71991]
[1776243738685,38.5,74161.35,0.0,-0.47036,0.00013,30.71991]
[1776243738853,38.5,74161.35,0.0,-0.47036,0.00013,30.71991]
[1776243739430,38.49,74144.12,0.0,-0.47266,0.00013,30.7255]
[1776243741436,38.49,74144.12,0.0,-0.47266,0.00013,30.7255]
[1776243741521,38.49,74139.99,0.0,-0.47321,0.00013,30.72668]
[1776243742435,38.49,74137.54,0.0,-0.47354,0.00013,30.72735]
[1776243743791,38.49,74138.22,0.0,-0.47345,0.00013,30.72716]
[1776243744437,38.48,74139.03,0.0,-0.47334,0.00013,30.72694]
[1776243748945,38.48,74142.4,0.0,-0.47289,0.00013,30.72597]
[1776243748975,38.48,74142.4,0.0,-0.47289,0.00013,30.72597]
[1776243750443,38.47,74129.79,0.0,-0.47457,0.00013,30.72934]
[1776243755448,38.47,74125.06,0.0,-0.47521,0.00013,30.72775]
[1776243760453,38.46,74124.12,0.0,-0.47533,0.00013,30.72796]
[1776243762057,38.46,74124.12,0.0,-0.47533,0.00013,30.72796]
[1776243762374,38.46,74124.12,0.0,-0.47533,0.00013,30.72796]
[1776243762769,38.46,74124.12,0.0,-0.47533,0.00013,30.72796]
[1776243762867,38.46,74124.12,0.0,-0.47533,0.00013,30.72796]
[1776243763456,38.45,74091.91,0.0,-0.47965,0.00013,30.73342]
[1776243763961,38.45,74091.91,0.0,-0.47965,0.00013,30.73342]
[1776243764129,38.45,74091.91,0.0,-0.47965,0.00013,30.73342]
[1776243764456,38.43,74086.52,0.0,-0.48038,0.00013,30.73398]
[1776243764928,38.43,74086.52,0.0,-0.48038,0.00013,30.73398]
[1776243765037,38.43,74086.52,0.0,-0.48038,0.00013,30.73398]
[1776243765581,38.43,74086.52,0.0,-0.48038,0.00013,30.73398]
[1776243766460,38.4,74073.0,0.0,-0.48219,0.00013,30.73495]
[1776243767516,38.38,74068.38,0.0,-0.48281,0.00013,30.73513]
[1776243767558,38.38,74068.38,0.0,-0.48281,0.00013,30.73513]
[1776243768462,38.37,74066.01,0.0,-0.48313,0.00013,30.7352]
[1776243772466,38.36,74073.01,0.0,-0.48219,0.00013,30.73494]
[1776243774356,38.36,74075.94,0.0,-0.48179,0.00013,30.73478]
[1776243774373,38.35,74075.94,0.0,-0.48179,0.00013,30.73478]
[1776243776227,38.35,74077.44,0.0,-0.48159,0.00013,30.73469]
[1776243776289,38.35,74077.44,0.0,-0.48159,0.00013,30.73469]
[1776243776469,38.35,74088.25,0.0,-0.48014,0.00013,30.73378]
[1776243777470,38.35,74095.55,0.0,-0.47915,0.00013,30.73294]
[1776243782474,38.35,74100.98,0.0,-0.47842,0.00013,30.73219]
[1776243784951,38.35,74102.54,0.0,-0.47821,0.00013,30.73195]
[1776243785477,38.35,74103.5,0.0,-0.47808,0.00013,30.7318]
[1776243788223,38.35,74106.8,0.0,-0.47764,0.00013,30.73127]
[1776243788480,38.35,74111.01,0.0,-0.47707,0.00013,30.73053]
[1776243789309,38.35,74111.01,0.0,-0.47707,0.00013,30.73053]
[1776243789342,38.35,74111.01,0.0,-0.47707,0.00013,30.73053]
[1776243789403,38.34,74111.01,0.0,-0.47707,0.00013,30.73053]
[1776243790063,38.34,74111.01,0.0,-0.47707,0.00013,30.73053]
[1776243790482,38.34,74116.15,0.0,-0.47638,0.00013,30.72954]
[1776243794486,38.34,74101.63,0.0,-0.47833,0.00013,30.73209]
[1776243795018,38.34,74101.63,0.0,-0.47833,0.00013,30.73209]
[1776243795060,38.34,74101.63,0.0,-0.47833,0.00013,30.73209]
[1776243798084,38.34,74097.27,0.0,-0.47892,0.00013,30.73271]
[1776243798665,38.34,74093.01,0.0,-0.47949,0.00013,30.73325]
[1776243798721,38.34,74093.01,0.0,-0.47949,0.00013,30.73325]
[1776243799019,38.34,74093.01,0.0,-0.47949,0.00013,30.73325]
[1776243799072,38.34,74093.01,0.0,-0.47949,0.00013,30.73325]
[1776243799491,38.34,74093.91,0.0,-0.47937,0.00013,30.73314]
[1776243800997,38.34,74096.05,0.0,-0.47908,0.00013,30.73287]
[1776243801493,38.34,74095.71,0.0,-0.47913,0.00013,30.73291]
[1776243802786,38.34,74096.15,0.0,-0.47907,0.00013,30.73285]
[1776243805653,38.34,74094.39,0.0,-0.47931,0.00013,30.73308]
[1776243808310,38.34,74094.07,0.0,-0.47935,0.00013,30.73312]
[1776243809374,38.34,74094.07,0.0,-0.47935,0.00013,30.73312]
[1776243809501,38.33,74094.7,0.0,-0.47926,0.00013,30.73304]
[1776243809871,38.33,74094.7,0.0,-0.47926,0.00013,30.73304]
[1776243812785,38.33,74093.38,0.0,-0.47944,0.00013,30.7305]
[1776243813504,38.33,74091.28,0.0,-0.47973,0.00013,30.73075]
[1776243818509,38.33,74090.3,0.0,-0.47986,0.00013,30.73086]
[1776243823261,38.33,74091.83,0.0,-0.47965,0.00013,30.73068]
[1776243823513,38.33,74092.64,0.0,-0.47954,0.00013,30.73059]
[1776243826516,38.33,74083.73,0.0,-0.48074,0.00013,30.7315]
[1776243832440,38.32,74082.82,0.0,-0.48086,0.00013,30.73158]
[1776243837474,38.31,74086.58,0.0,-0.48036,0.00013,30.73123]
[1776243842248,38.3,74087.38,0.0,-0.48025,0.00013,30.73115]
[1776243842510,38.3,74087.38,0.0,-0.48025,0.00013,30.73115]
[1776243845530,38.3,74096.67,0.0,-0.47899,0.00013,30.73006]
[1776243848120,38.3,74100.34,0.0,-0.4785,0.00013,30.72955]
[1776243848541,38.3,74098.55,0.0,-0.47874,0.00013,30.72981]
[1776243848884,38.3,74098.55,0.0,-0.47874,0.00013,30.72981]
[1776243849542,38.3,74096.77,0.0,-0.47898,0.00013,30.73005]
[1776243854547,38.29,74099.66,0.0,-0.47859,0.00013,30.72965]
[1776243857101,38.29,74099.88,0.0,-0.47856,0.00013,30.72961]
[1776243857550,38.29,74099.74,0.0,-0.47858,0.00013,30.72963]
[1776243857596,38.29,74099.74,0.0,-0.47858,0.00013,30.72963]
[1776243858551,38.29,74098.33,0.0,-0.47877,0.00013,30.72983]
[1776243859251,38.29,74098.33,0.0,-0.47877,0.00013,30.72983]
[1776243860519,38.29,74097.52,0.0,-0.47888,0.00013,30.72994]
[1776243865557,38.28,74108.17,0.0,-0.47744,0.00013,30.72829]
[1776243870562,38.28,74105.01,0.0,-0.47787,0.00013,30.72882]
[1776243872497,38.28,74104.74,0.0,-0.4779,0.00013,30.72616]
[1776243872564,38.28,74105.61,0.0,-0.47778,0.00013,30.72602]
[1776243873952,38.28,74105.95,0.0,-0.47774,0.00013,30.72596]
[1776243874212,38.28,74105.95,0.0,-0.47774,0.00013,30.72596]
[1776243876020,38.27,74105.99,0.0,-0.47773,0.00013,30.72595]
[1776243876077,38.27,74105.99,0.0,-0.47773,0.00013,30.72595]
[1776243876568,38.27,74090.71,0.0,-0.47979,0.00013,30.72808]
[1776243877948,38.27,74091.97,0.0,-0.47962,0.00013,30.72794]
[1776243877990,38.27,74091.97,0.0,-0.47962,0.00013,30.72794]
[1776243878570,38.27,74098.09,0.0,-0.4788,0.00013,30.72716]
[1776243878823,38.27,74098.09,0.0,-0.4788,0.00013,30.72716]
[1776243879626,38.27,74103.83,0.0,-0.47802,0.00013,30.7263]
[1776243880572,38.27,74113.39,0.0,-0.47673,0.00013,30.72462]
[1776243881670,38.27,74110.73,0.0,-0.47709,0.00013,30.72512]
[1776243887579,38.27,74104.72,0.0,-0.4779,0.00013,30.72615]
[1776243890583,38.26,74096.73,0.0,-0.47898,0.00013,30.72734]
[1776243893935,38.26,74094.61,0.0,-0.47927,0.00014,30.72761]
[1776243893991,38.26,74094.61,0.0,-0.47927,0.00014,30.72761]
[1776243899011,38.25,74093.52,0.0,-0.47941,0.00014,30.72774]
[1776243901594,38.25,74085.16,0.0,-0.48054,0.00014,30.72865]
[1776243904597,38.24,74078.71,0.0,-0.48141,0.00014,30.72918]
[1776243909604,38.23,74075.13,0.0,-0.4819,0.00014,30.72941]
[1776243912628,38.23,74073.49,0.0,-0.48212,0.00014,30.7295]
[1776243912662,38.23,74073.49,0.0,-0.48212,0.00014,30.7295]
[1776243913608,38.23,74071.96,0.0,-0.48232,0.00014,30.72957]
[1776243914766,38.22,74068.11,0.0,-0.48285,0.00014,30.72973]
[1776243915610,38.22,74064.82,0.0,-0.48329,0.00014,30.72982]
[1776243920615,38.22,74060.42,0.0,-0.48388,0.00014,30.72988]
[1776243925620,38.22,74061.31,0.0,-0.48376,0.00014,30.72987]
[1776243929067,38.21,74061.61,0.0,-0.48372,0.00014,30.72987]
[1776243929624,38.21,74062.43,0.0,-0.48361,0.00014,30.72986]
[1776243932627,38.21,74071.98,0.0,-0.48232,0.00014,30.72687]
[1776243937632,38.2,74069.91,0.0,-0.4826,0.00014,30.72696]
[1776243942637,38.2,74064.5,0.0,-0.48333,0.00014,30.72713]
[1776243942877,38.2,74064.5,0.0,-0.48333,0.00014,30.72713]
[1776243942909,38.2,74064.5,0.0,-0.48333,0.00014,30.72713]
[1776243943638,38.2,74064.61,0.0,-0.48332,0.00014,30.72712]
[1776243948643,38.19,74065.17,0.0,-0.48324,0.00014,30.72711]
[1776243951646,38.19,74072.88,0.0,-0.4822,0.00014,30.72682]
[1776243956651,38.19,74070.57,0.0,-0.48251,0.00014,30.72693]
[1776243961656,38.19,74069.32,0.0,-0.48268,0.00014,30.72698]
[1776243966661,38.19,74074.07,0.0,-0.48204,0.00014,30.72676]
[1776243967615,38.19,74074.07,0.0,-0.48204,0.00014,30.72676]
[1776243967670,38.19,74075.32,0.0,-0.48187,0.00014,30.72669]
[1776243968663,38.19,74077.86,0.0,-0.48152,0.00014,30.72652]
[1776243973668,38.18,74077.16,0.0,-0.48162,0.00014,30.72657]
[1776243978673,38.18,74076.28,0.0,-0.48174,0.00014,30.72662]
[1776243983678,38.17,74076.08,0.0,-0.48176,0.00014,30.72664]
[1776243988683,38.17,74076.09,0.0,-0.48176,0.00014,30.72664]
[1776243993688,38.17,74076.29,0.0,-0.48173,0.00014,30.72392]
[1776243998693,38.17,74076.13,0.0,-0.48176,0.00014,30.72393]
[1776244003698,38.16,74076.02,0.0,-0.48177,0.00014,30.72394]
[1776244005775,38.16,74076.31,0.0,-0.48173,0.00014,30.72392]
[1776244008671,38.16,74088.97,0.0,-0.48002,0.00014,30.72283]
[1776244010697,38.16,74098.78,0.0,-0.47869,0.00014,30.7216]
[1776244011343,38.16,74098.78,0.0,-0.47869,0.00014,30.7216]
[1776244011391,38.16,74098.78,0.0,-0.47869,0.00014,30.7216]
[1776244011693,38.16,74098.78,0.0,-0.47869,0.00014,30.7216]
[1776244016711,38.16,74101.53,0.0,-0.47832,0.00014,30.72119]
[1776244021716,38.16,74103.21,0.0,-0.47809,0.00014,30.72093]
[1776244022490,38.16,74103.21,0.0,-0.47809,0.00014,30.72093]
[1776244022717,38.16,74110.58,0.0,-0.47709,0.00014,30.71966]
[1776244023650,38.16,74110.58,0.0,-0.47709,0.00014,30.71966]
[1776244023718,38.16,74112.14,0.0,-0.47688,0.00014,30.71936]
[1776244024719,38.16,74105.61,0.0,-0.47776,0.00014,30.72053]
[1776244029724,38.16,74105.03,0.0,-0.47784,0.00014,30.72063]
[1776244034729,38.16,74105.34,0.0,-0.4778,0.00014,30.72058]
[1776244039734,38.16,74103.11,0.0,-0.4781,0.00014,30.72094]
[1776244040660,38.16,74103.11,0.0,-0.4781,0.00014,30.72094]
[1776244040725,38.16,74103.11,0.0,-0.4781,0.00014,30.72094]
[1776244045740,38.15,74099.28,0.0,-0.47862,0.00014,30.72152]
[1776244046741,38.15,74089.12,0.0,-0.48,0.00014,30.72281]
[1776244046919,38.15,74089.12,0.0,-0.48,0.00014,30.72281]
[1776244051317,38.15,74086.27,0.0,-0.48038,0.00014,30.72311]
[1776244056751,38.15,74087.07,0.0,-0.48027,0.00014,30.72032]
[1776244061756,38.14,74088.81,0.0,-0.48004,0.00014,30.72014]
[1776244063755,38.14,74088.81,0.0,-0.48004,0.00014,30.72014]
[1776244063766,38.14,74084.33,0.0,-0.48064,0.00014,30.72059]
[1776244069764,38.13,74081.19,0.0,-0.48107,0.00014,30.72086]
[1776244074769,38.12,74077.56,0.0,-0.48156,0.00014,30.72113]
[1776244079776,38.11,74073.02,0.0,-0.48217,0.00014,30.7214]
[1776244083907,38.11,74071.45,0.0,-0.48239,0.00014,30.72148]
[1776244083919,38.11,74071.45,0.0,-0.48239,0.00014,30.72148]
[1776244084013,38.11,74071.45,0.0,-0.48239,0.00014,30.72148]
[1776244088069,38.1,74068.47,0.0,-0.48279,0.00014,30.7216]
[1776244088785,38.1,74068.55,0.0,-0.48278,0.00014,30.7216]
[1776244089374,38.1,74068.55,0.0,-0.48278,0.00014,30.7216]
[1776244090763,38.1,74067.55,0.0,-0.48292,0.00014,30.72164]
[1776244090787,38.1,74063.9,0.0,-0.48341,0.00014,30.72173]
[1776244095792,38.1,74063.32,0.0,-0.48349,0.00014,30.72175]
[1776244100796,38.1,74061.75,0.0,-0.4837,0.00014,30.72177]
[1776244106802,38.1,74060.76,0.0,-0.48384,0.00014,30.72178]
[1776244111809,38.1,74058.79,0.0,-0.4841,0.00014,30.71909]
[1776244116814,38.1,74057.27,0.0,-0.48431,0.00014,30.71909]
[1776244121819,38.11,74056.64,0.0,-0.4844,0.00014,30.71909]
[1776244126824,38.11,74056.65,0.0,-0.4844,0.00014,30.71909]
[1776244131830,38.11,74055.95,0.0,-0.48449,0.00014,30.71908]
[1776244136835,38.11,74055.07,0.0,-0.48461,0.00014,30.71908]
[1776244141840,38.11,74054.2,0.0,-0.48473,0.00014,30.71907]
[1776244146845,38.11,74054.66,0.0,-0.48467,0.00014,30.71907]
[1776244152851,38.11,74051.36,0.0,-0.48511,0.00014,30.71901]
[1776244156316,38.11,74051.63,0.0,-0.48508,0.00014,30.71902]
[1776244157856,38.12,74044.18,0.0,-0.48609,0.00014,30.71874]
[1776244158262,38.12,74044.18,0.0,-0.48609,0.00014,30.71874]
[1776244158857,38.11,74037.35,0.0,-0.48702,0.00014,30.71832]
[1776244159164,38.11,74037.35,0.0,-0.48702,0.00014,30.71832]
[1776244159858,38.11,74033.87,0.0,-0.48749,0.00014,30.71804]
[1776244165864,38.11,74039.12,0.0,-0.48678,0.00014,30.71844]
[1776244171580,38.11,74040.77,0.0,-0.48655,0.00014,30.71855]
[1776244171824,38.11,74040.77,0.0,-0.48655,0.00014,30.71855]
[1776244171849,38.11,74040.77,0.0,-0.48655,0.00014,30.71585]
[1776244176856,38.11,74045.35,0.0,-0.48593,0.00014,30.7161]
[1776244181882,38.11,74043.92,0.0,-0.48612,0.00014,30.71603]
[1776244186887,38.11,74040.65,0.0,-0.48657,0.00014,30.71585]
[1776244191892,38.1,74040.44,0.0,-0.4866,0.00014,30.71583]
[1776244196331,38.1,74039.62,0.0,-0.48671,0.00014,30.71578]
[1776244196342,38.1,74039.62,0.0,-0.48671,0.00014,30.71578]
[1776244196397,38.1,74039.62,0.0,-0.48671,0.00014,30.71578]
[1776244196897,38.1,74039.69,0.0,-0.4867,0.00014,30.71579]
[1776244197910,38.1,74040.28,0.0,-0.48662,0.00014,30.71582]
[1776244198899,38.1,74039.95,0.0,-0.48666,0.00014,30.7158]
[1776244201940,38.1,74039.52,0.0,-0.48672,0.00014,30.71578]
[1776244204011,38.1,74046.85,0.0,-0.48573,0.00014,30.71617]
[1776244204296,38.1,74046.85,0.0,-0.48573,0.00014,30.71617]
[1776244204333,38.1,74046.85,0.0,-0.48573,0.00014,30.71617]
[1776244204905,38.1,74048.11,0.0,-0.48555,0.00014,30.71621]
[1776244209910,38.1,74051.21,0.0,-0.48513,0.00014,30.71631]
[1776244214915,38.1,74049.83,0.0,-0.48532,0.00014,30.71627]
[1776244219919,38.1,74048.65,0.0,-0.48548,0.00014,30.71623]
[1776244224924,38.1,74047.68,0.0,-0.48561,0.00014,30.7162]
[1776244229929,38.1,74049.38,0.0,-0.48538,0.00014,30.71626]
[1776244233645,38.1,74051.69,0.0,-0.48507,0.00014,30.71362]
[1776244233776,38.1,74051.69,0.0,-0.48507,0.00014,30.71362]
[1776244235936,38.1,74027.98,0.0,-0.48829,0.00014,30.71207]
[1776244240941,38.09,74030.21,0.0,-0.48799,0.00014,30.7123]
[1776244242954,38.09,74026.96,0.0,-0.48843,0.00014,30.71196]
[1776244242962,38.09,74026.96,0.0,-0.48843,0.00014,30.71196]
[1776244243944,38.09,74024.77,0.0,-0.48873,0.00014,30.71171]
[1776244248949,38.09,74030.0,0.0,-0.48802,0.00014,30.71228]
[1776244252953,38.09,74037.01,0.0,-0.48706,0.00014,30.7129]
[1776244254912,38.09,74037.76,0.0,-0.48696,0.00014,30.71295]
[1776244254955,38.09,74037.75,0.0,-0.48696,0.00014,30.71295]
[1776244259960,38.09,74039.38,0.0,-0.48674,0.00014,30.71307]
[1776244262736,38.09,74033.39,0.0,-0.48756,0.00014,30.7126]
[1776244262752,38.09,74033.39,0.0,-0.48756,0.00014,30.7126]
[1776244262834,38.09,74033.39,0.0,-0.48756,0.00014,30.7126]
[1776244264965,38.09,74022.67,0.0,-0.48901,0.00014,30.71145]
[1776244269972,38.09,74026.43,0.0,-0.4885,0.00014,30.7119]
[1776244274977,38.09,74033.21,0.0,-0.48758,0.00014,30.71259]
[1776244280983,38.08,74040.07,0.0,-0.48665,0.00014,30.71312]
[1776244285988,38.08,74039.13,0.0,-0.48678,0.00014,30.71305]
[1776244289992,38.08,74029.49,0.0,-0.48809,0.00014,30.71223]
[1776244295998,38.08,74026.95,0.0,-0.48843,0.00014,30.70927]
[1776244301003,38.08,74027.27,0.0,-0.48839,0.00014,30.7093]
[1776244301843,38.08,74027.27,0.0,-0.48839,0.00014,30.7093]
[1776244303632,38.08,74023.73,0.0,-0.48887,0.00014,30.70889]
[1776244304428,38.08,74022.26,0.0,-0.48907,0.00014,30.70871]
[1776244305050,38.08,74021.28,0.0,-0.4892,0.00014,30.70858]
[1776244305057,38.08,74021.28,0.0,-0.4892,0.00014,30.70858]
[1776244305228,38.08,74021.28,0.0,-0.4892,0.00014,30.70858]
[1776244306008,38.08,74013.4,0.0,-0.49028,0.00014,30.70743]
[1776244306856,38.08,74013.4,0.0,-0.49028,0.00014,30.70743]
[1776244306959,38.07,74013.4,0.0,-0.49028,0.00014,30.70743]
[1776244307825,38.07,74013.4,0.0,-0.49028,0.00014,30.70743]
[1776244308010,38.07,74005.57,0.0,-0.49134,0.00014,30.70608]
[1776244310335,38.07,74000.19,0.0,-0.49207,0.00014,30.70502]
[1776244310346,38.07,74000.19,0.0,-0.49207,0.00014,30.70502]
[1776244311013,38.07,74001.35,0.0,-0.49192,0.00014,30.70525]
[1776244311036,38.07,74001.35,0.0,-0.49192,0.00014,30.70525]
[1776244312014,38.07,74001.05,0.0,-0.49196,0.00014,30.70519]
[1776244313015,38.07,73994.34,0.0,-0.49287,0.00014,30.70374]
[1776244318020,38.07,73990.59,0.0,-0.49338,0.00014,30.70286]
[1776244319739,38.07,73990.9,0.0,-0.49334,0.00014,30.70294]
[1776244319750,38.07,73990.9,0.0,-0.49334,0.00014,30.70294]
[1776244320022,38.07,73990.78,0.0,-0.49336,0.00014,30.70291]
[1776244322687,38.07,73991.63,0.0,-0.49324,0.00014,30.70311]
[1776244323000,38.07,73991.63,0.0,-0.49324,0.00014,30.70311]
[1776244323006,38.07,73991.63,0.0,-0.49324,0.00014,30.70311]
[1776244323026,38.07,73998.69,0.0,-0.49228,0.00014,30.7047]
[1776244324349,38.07,74004.38,0.0,-0.49151,0.00014,30.70585]
[1776244325846,38.06,74004.38,0.0,-0.49151,0.00014,30.70585]
[1776244326446,38.06,74004.38,0.0,-0.49151,0.00014,30.70585]
[1776244326950,38.06,74004.38,0.0,-0.49151,0.00014,30.70585]
[1776244329032,38.06,74011.91,0.0,-0.49048,0.00014,30.7072]
[1776244331807,38.06,74015.56,0.0,-0.48999,0.00014,30.70777]
[1776244331866,38.06,74015.56,0.0,-0.48999,0.00014,30.70777]
[1776244334685,38.06,74015.07,0.0,-0.49005,0.00014,30.7077]
[1776244334755,38.06,74015.07,0.0,-0.49005,0.00014,30.7077]
[1776244335006,38.06,74015.07,0.0,-0.49005,0.00014,30.7077]
[1776244335009,38.06,74015.07,0.0,-0.49005,0.00014,30.7077]
[1776244335416,38.06,74015.07,0.0,-0.49005,0.00014,30.7077]
[1776244336019,38.06,74015.07,0.0,-0.49005,0.00014,30.7077]
[1776244337025,38.06,74007.2,0.0,-0.49112,0.00014,30.70638]
[1776244337683,38.06,74007.2,0.0,-0.49112,0.00014,30.70638]
[1776244338041,38.06,74002.44,0.0,-0.49177,0.00014,30.70548]
[1776244343046,38.05,74002.45,0.0,-0.49177,0.00014,30.70548]
[1776244343269,38.05,74002.45,0.0,-0.49177,0.00014,30.70548]
[1776244345230,38.05,74004.34,0.0,-0.49151,0.00014,30.70585]
[1776244346049,38.05,74005.32,0.0,-0.49138,0.00014,30.70603]
[1776244351054,38.05,74006.6,0.0,-0.49121,0.00014,30.70357]
[1776244356059,38.05,74007.11,0.0,-0.49114,0.00014,30.70367]
[1776244358061,38.05,74014.2,0.0,-0.49017,0.00014,30.70487]
[1776244363066,38.05,74014.02,0.0,-0.4902,0.00014,30.70484]
[1776244368071,38.05,74013.31,0.0,-0.49029,0.00014,30.70473]
[1776244372074,38.05,74022.3,0.0,-0.48907,0.00014,30.70602]
[1776244373075,38.05,74028.69,0.0,-0.4882,0.00014,30.70676]
[1776244373931,38.05,74028.69,0.0,-0.4882,0.00014,30.70676]
[1776244379081,38.05,74041.01,0.0,-0.48652,0.00014,30.70778]
[1776244382246,38.05,74042.59,0.0,-0.48631,0.00014,30.70787]
[1776244382377,38.05,74042.59,0.0,-0.48631,0.00014,30.70787]
[1776244382487,38.05,74042.59,0.0,-0.48631,0.00014,30.70787]
[1776244382603,38.05,74042.59,0.0,-0.48631,0.00014,30.70787]
[1776244382814,38.05,74042.59,0.0,-0.48631,0.00014,30.70787]
[1776244383065,38.05,74042.59,0.0,-0.48631,0.00014,30.70787]
[1776244383090,38.05,74043.44,0.0,-0.48619,0.00014,30.70792]
[1776244384091,38.05,74062.81,0.0,-0.48356,0.00014,30.70825]
[1776244384883,38.05,74062.81,0.0,-0.48356,0.00014,30.70825]
[1776244386093,38.05,74079.63,0.0,-0.48127,0.00014,30.70746]
[1776244386929,38.05,74079.63,0.0,-0.48127,0.00014,30.70746]
[1776244392099,38.04,74078.96,0.0,-0.48136,0.00014,30.70751]
[1776244397104,38.04,74082.29,0.0,-0.48091,0.00014,30.70724]
[1776244402109,38.04,74083.18,0.0,-0.48079,0.00014,30.70716]
[1776244404512,38.04,74083.5,0.0,-0.48074,0.00014,30.70713]
[1776244405460,38.04,74083.5,0.0,-0.48074,0.00014,30.70713]
[1776244411118,38.03,74080.93,0.0,-0.48109,0.00014,30.70465]
[1776244416123,38.03,74077.53,0.0,-0.48155,0.00014,30.70491]
[1776244421134,38.02,74079.63,0.0,-0.48127,0.00014,30.70475]
[1776244426139,38.02,74082.26,0.0,-0.48091,0.00014,30.70453]
[1776244429142,38.02,74088.73,0.0,-0.48003,0.00014,30.70389]
[1776244434147,38.01,74089.4,0.0,-0.47994,0.00014,30.70382]
[1776244435434,38.01,74089.82,0.0,-0.47988,0.00014,30.70377]
[1776244435555,38.01,74089.82,0.0,-0.47988,0.00014,30.70377]
[1776244436149,38.01,74089.55,0.0,-0.47992,0.00014,30.7038]
[1776244437879,38.01,74089.15,0.0,-0.47997,0.00014,30.70384]
[1776244437980,38.01,74089.15,0.0,-0.47997,0.00014,30.70384]
[1776244443156,38.01,74089.41,0.0,-0.47994,0.00014,30.70381]
[1776244446160,38.0,74082.39,0.0,-0.48089,0.00014,30.70452]
[1776244451165,38.0,74079.53,0.0,-0.48128,0.00014,30.70475]
[1776244456170,37.99,74075.72,0.0,-0.4818,0.00014,30.70502]
[1776244461175,37.99,74075.89,0.0,-0.48178,0.00014,30.70501]
[1776244463327,37.99,74072.22,0.0,-0.48227,0.00014,30.70522]
[1776244463369,37.99,74072.22,0.0,-0.48227,0.00014,30.70522]
[1776244463397,37.99,74072.22,0.0,-0.48227,0.00014,30.70522]
[1776244463459,37.99,74072.22,0.0,-0.48227,0.00014,30.70522]
[1776244465333,37.99,74067.7,0.0,-0.48289,0.00014,30.70542]
[1776244465371,37.99,74067.7,0.0,-0.48289,0.00014,30.70542]
[1776244467371,37.98,74067.77,0.0,-0.48288,0.00014,30.70542]
[1776244467975,37.98,74067.77,0.0,-0.48288,0.00014,30.70542]
[1776244469392,37.98,74066.61,0.0,-0.48304,0.00014,30.70546]
[1776244469449,37.98,74066.61,0.0,-0.48304,0.00014,30.70546]
[1776244470671,37.98,74066.67,0.0,-0.48303,0.00014,30.70545]
[1776244470729,37.98,74066.67,0.0,-0.48303,0.00014,30.70545]
[1776244472117,37.98,74066.51,0.0,-0.48305,0.00014,30.70276]
[1776244472186,37.98,74063.05,0.0,-0.48352,0.00014,30.70285]
[1776244472242,37.98,74063.05,0.0,-0.48352,0.00014,30.70285]
[1776244472304,37.98,74063.05,0.0,-0.48352,0.00014,30.70285]
[1776244473187,37.98,74063.99,0.0,-0.4834,0.00014,30.70283]
[1776244478190,37.98,74056.58,0.0,-0.48441,0.00014,30.70289]
[1776244482901,37.99,74052.78,0.0,-0.48492,0.00014,30.70285]
[1776244485197,37.99,74040.55,0.0,-0.48659,0.00014,30.70236]
[1776244486895,37.99,74038.87,0.0,-0.48682,0.00014,30.70226]
[1776244487646,37.99,74040.72,0.0,-0.48657,0.00014,30.70237]
[1776244488200,37.99,74041.43,0.0,-0.48647,0.00014,30.70242]
[1776244492928,37.99,74043.06,0.0,-0.48625,0.00014,30.70251]
[1776244493300,37.99,74041.8,0.0,-0.48642,0.00014,30.70244]
[1776244494206,37.99,74042.82,0.0,-0.48628,0.00014,30.7025]
[1776244496170,37.99,74048.27,0.0,-0.48554,0.00014,30.70273]
[1776244498163,37.99,74055.37,0.0,-0.48457,0.00014,30.70289]
[1776244503201,37.99,74055.41,0.0,-0.48457,0.00014,30.70289]
[1776244508222,37.99,74052.12,0.0,-0.48501,0.00014,30.70284]
[1776244513227,37.99,74050.05,0.0,-0.48529,0.00014,30.70279]
[1776244515417,38.0,74050.53,0.0,-0.48523,0.00014,30.7028]
[1776244515693,38.0,74050.53,0.0,-0.48523,0.00014,30.7028]
[1776244515702,38.0,74050.53,0.0,-0.48523,0.00014,30.7028]
[1776244515707,38.0,74050.53,0.0,-0.48523,0.00014,30.7028]
[1776244515757,38.0,74050.53,0.0,-0.48523,0.00014,30.7028]
[1776244515795,38.0,74050.53,0.0,-0.48523,0.00014,30.7028]
[1776244519054,38.0,74056.23,0.0,-0.48445,0.00014,30.70289]
[1776244520093,38.0,74056.23,0.0,-0.48445,0.00014,30.70289]
[1776244520103,38.0,74056.23,0.0,-0.48445,0.00014,30.70289]
[1776244520132,38.0,74056.23,0.0,-0.48445,0.00014,30.70289]
[1776244521235,37.99,74063.54,0.0,-0.48346,0.00014,30.70284]
[1776244526240,37.99,74068.55,0.0,-0.48277,0.00014,30.70269]
[1776244531245,37.99,74067.91,0.0,-0.48286,0.00014,30.70001]
[1776244536250,37.98,74066.94,0.0,-0.48299,0.00014,30.70004]
[1776244538603,37.98,74067.62,0.0,-0.4829,0.00014,30.70002]
[1776244538827,37.98,74067.62,0.0,-0.4829,0.00014,30.70002]
[1776244542085,37.98,74066.47,0.0,-0.48306,0.00014,30.70006]
[1776244542343,37.98,74066.47,0.0,-0.48306,0.00014,30.70006]
[1776244543257,37.98,74065.52,0.0,-0.48319,0.00014,30.70009]
[1776244546260,37.98,74057.78,0.0,-0.48424,0.00014,30.7002]
[1776244551265,37.98,74055.51,0.0,-0.48455,0.00014,30.70019]
[1776244556270,37.99,74054.89,0.0,-0.48464,0.00014,30.70018]
[1776244561274,37.99,74053.65,0.0,-0.4848,0.00014,30.70017]
[1776244566279,37.99,74053.01,0.0,-0.48489,0.00014,30.70015]
[1776244568434,37.99,74053.83,0.0,-0.48478,0.00014,30.70017]
[1776244569282,37.99,74060.58,0.0,-0.48386,0.00014,30.70018]
[1776244573286,37.99,74067.48,0.0,-0.48292,0.00014,30.70003]
[1776244578291,37.98,74070.26,0.0,-0.48254,0.00014,30.69992]
[1776244583296,37.98,74071.97,0.0,-0.48231,0.00014,30.69983]
[1776244586886,37.98,74072.17,0.0,-0.48228,0.00014,30.69982]
[1776244586937,37.98,74072.17,0.0,-0.48228,0.00014,30.69982]
[1776244592305,37.98,74075.9,0.0,-0.48177,0.00014,30.6969]
[1776244597310,37.97,74078.16,0.0,-0.48146,0.00014,30.69674]
[1776244602315,37.97,74082.12,0.0,-0.48092,0.00014,30.69642]
[1776244607320,37.97,74081.3,0.0,-0.48104,0.00014,30.69649]
[1776244612325,37.96,74081.69,0.0,-0.48098,0.00014,30.69646]
[1776244617330,37.96,74079.18,0.0,-0.48132,0.00014,30.69666]
[1776244622335,37.95,74077.59,0.0,-0.48154,0.00014,30.69678]
[1776244627340,37.95,74082.7,0.0,-0.48084,0.00014,30.69637]
[1776244632345,37.95,74084.16,0.0,-0.48065,0.00014,30.69623]
[1776244637350,37.95,74080.17,0.0,-0.48119,0.00014,30.69658]
[1776244642355,37.95,74078.48,0.0,-0.48142,0.00014,30.69671]
[1776244647360,37.94,74078.83,0.0,-0.48137,0.00014,30.69669]
[1776244650290,37.94,74077.45,0.0,-0.48156,0.00014,30.69679]
[1776244653050,37.94,74074.73,0.0,-0.48193,0.00014,30.69427]
[1776244659290,37.93,74068.85,0.0,-0.48273,0.00014,30.69457]
[1776244663480,37.93,74069.32,0.0,-0.48267,0.00014,30.69455]
[1776244663955,37.93,74069.32,0.0,-0.48267,0.00014,30.69455]
[1776244664004,37.93,74069.32,0.0,-0.48267,0.00014,30.69455]
[1776244664377,37.93,74069.28,0.0,-0.48267,0.00014,30.69455]
[1776244670368,37.92,74064.66,0.0,-0.4833,0.00014,30.6947]
[1776244674052,37.92,74065.78,0.0,-0.48315,0.00014,30.69467]
[1776244674130,37.92,74065.78,0.0,-0.48315,0.00014,30.69467]
[1776244679392,37.92,74068.14,0.0,-0.48283,0.00014,30.69459]
[1776244684673,37.91,74066.46,0.0,-0.48306,0.00014,30.69465]
[1776244684782,37.91,74066.46,0.0,-0.48306,0.00014,30.69465]
[1776244690403,37.91,74065.07,0.0,-0.48325,0.00014,30.69469]
[1776244695408,37.91,74065.34,0.0,-0.48321,0.00014,30.69468]
[1776244696644,37.91,74065.42,0.0,-0.4832,0.00014,30.69468]
[1776244696675,37.91,74065.42,0.0,-0.4832,0.00014,30.69468]
[1776244696710,37.91,74065.42,0.0,-0.4832,0.00014,30.69468]
[1776244698352,37.91,74065.53,0.0,-0.48318,0.00014,30.69468]
[1776244698387,37.91,74065.53,0.0,-0.48318,0.00014,30.69468]
[1776244702397,37.91,74065.77,0.0,-0.48315,0.00014,30.69467]
[1776244702401,37.91,74065.77,0.0,-0.48315,0.00014,30.69467]
[1776244705670,37.91,74069.88,0.0,-0.48259,0.00014,30.69452]
[1776244706418,37.91,74078.2,0.0,-0.48145,0.00014,30.69402]
[1776244711423,37.91,74082.58,0.0,-0.48086,0.00014,30.69096]
[1776244716428,37.91,74089.1,0.0,-0.47997,0.00014,30.69029]
[1776244720020,37.91,74090.71,0.0,-0.47975,0.00014,30.69011]
[1776244720063,37.91,74090.71,0.0,-0.47975,0.00014,30.69011]
[1776244725140,37.91,74089.21,0.0,-0.47995,0.00014,30.69028]
[1776244726438,37.91,74081.52,0.0,-0.481,0.00014,30.69105]
[1776244726707,37.91,74081.52,0.0,-0.481,0.00014,30.69105]
[1776244728202,37.91,74082.2,0.0,-0.48091,0.00014,30.69099]
[1776244730756,37.9,74083.18,0.0,-0.48077,0.00014,30.6909]
[1776244736448,37.9,74082.33,0.0,-0.48089,0.00014,30.69098]
[1776244736830,37.9,74082.33,0.0,-0.48089,0.00014,30.69098]
[1776244742454,37.89,74085.61,0.0,-0.48044,0.00014,30.69066]
[1776244747459,37.89,74086.8,0.0,-0.48028,0.00014,30.69054]
[1776244747572,37.89,74086.8,0.0,-0.48028,0.00014,30.69054]
[1776244748287,37.89,74086.8,0.0,-0.48028,0.00014,30.69054]
[1776244750462,37.89,74095.66,0.0,-0.47907,0.00014,30.68946]
[1776244755467,37.89,74098.28,0.0,-0.47871,0.00014,30.68909]
[1776244759222,37.89,74092.99,0.0,-0.47943,0.00014,30.68982]
[1776244759322,37.89,74092.99,0.0,-0.47943,0.00014,30.68982]
[1776244764476,37.89,74092.39,0.0,-0.47951,0.00014,30.68989]
[1776244769482,37.89,74093.7,0.0,-0.47934,0.00014,30.68972]
[1776244774487,37.89,74090.2,0.0,-0.47981,0.00014,30.68746]
[1776244779492,37.89,74087.08,0.0,-0.48024,0.00014,30.68781]
[1776244785498,37.89,74090.1,0.0,-0.47983,0.00014,30.68747]
[1776244788695,37.89,74094.35,0.0,-0.47925,0.00014,30.68693]
[1776244789502,37.89,74093.48,0.0,-0.47937,0.00014,30.68705]
[1776244792340,37.89,74099.4,0.0,-0.47856,0.00014,30.68622]
[1776244796508,37.89,74106.44,0.0,-0.4776,0.00014,30.68506]
[1776244801513,37.89,74108.72,0.0,-0.47729,0.00014,30.68465]
[1776244806518,37.89,74105.81,0.0,-0.47768,0.00014,30.68518]
[1776244811523,37.9,74103.81,0.0,-0.47796,0.00014,30.68552]
[1776244815527,37.9,74094.73,0.0,-0.4792,0.00014,30.68689]
[1776244816717,37.9,74093.9,0.0,-0.47931,0.00014,30.687]
[1776244816835,37.9,74093.9,0.0,-0.47931,0.00014,30.687]
[1776244827482,37.9,74096.6,0.0,-0.47894,0.00014,30.68663]
[1776244832543,37.9,74100.61,0.0,-0.47839,0.00014,30.68333]
[1776244837551,37.9,74100.83,0.0,-0.47836,0.00014,30.6833]
[1776244839155,37.9,74100.93,0.0,-0.47835,0.00014,30.68329]
[1776244839553,37.9,74100.17,0.0,-0.47845,0.00014,30.6834]
[1776244842164,37.9,74098.15,0.0,-0.47873,0.00014,30.68371]
[1776244842247,37.9,74098.15,0.0,-0.47873,0.00014,30.68371]
[1776244847303,37.91,74100.52,0.0,-0.47841,0.00014,30.68335]
[1776244847404,37.91,74100.52,0.0,-0.47841,0.00014,30.68335]
[1776244848562,37.91,74092.88,0.0,-0.47945,0.00014,30.68443]
[1776244853567,37.9,74087.8,0.0,-0.48014,0.00014,30.68503]
[1776244858572,37.9,74086.36,0.0,-0.48034,0.00014,30.68518]
[1776244863578,37.9,74095.43,0.0,-0.4791,0.00014,30.68409]
[1776244866811,37.9,74100.61,0.0,-0.47839,0.00014,30.68333]
[1776244867582,37.9,74100.79,0.0,-0.47837,0.00014,30.68331]
[1776244872587,37.9,74100.93,0.0,-0.47835,0.00014,30.68329]
[1776244877592,37.9,74107.39,0.0,-0.47747,0.00014,30.6822]
[1776244883597,37.91,74102.57,0.0,-0.47813,0.00014,30.68303]
[1776244888602,37.91,74108.64,0.0,-0.4773,0.00014,30.68197]
[1776244893607,37.91,74109.6,0.0,-0.47717,0.00014,30.67909]
[1776244898612,37.91,74107.82,0.0,-0.47741,0.00014,30.67942]
[1776244903617,37.91,74111.58,0.0,-0.4769,0.00014,30.67872]
[1776244908622,37.91,74108.23,0.0,-0.47735,0.00014,30.67935]
[1776244913627,37.91,74107.39,0.0,-0.47747,0.00014,30.6795]
[1776244918632,37.91,74106.7,0.0,-0.47756,0.00014,30.67962]
[1776244923637,37.91,74106.44,0.0,-0.4776,0.00014,30.67967]
[1776244928880,37.92,74101.28,0.0,-0.4783,0.00014,30.68054]
[1776244934647,37.92,74100.22,0.0,-0.47845,0.00014,30.6807]
[1776244938012,37.92,74100.55,0.0,-0.4784,0.00014,30.68065]
[1776244938077,37.92,74100.55,0.0,-0.4784,0.00014,30.68065]
[1776244941654,37.92,74092.15,0.0,-0.47955,0.00014,30.68183]
[1776244944657,37.92,74099.98,0.0,-0.47848,0.00014,30.68074]
[1776244949662,37.93,74101.4,0.0,-0.47829,0.00014,30.68052]
[1776244954667,37.93,74107.02,0.0,-0.47752,0.00014,30.67687]
[1776244959672,37.93,74105.4,0.0,-0.47774,0.00014,30.67716]
[1776244964677,37.93,74099.2,0.0,-0.47859,0.00014,30.67816]
[1776244969682,37.93,74098.19,0.0,-0.47873,0.00014,30.67831]
[1776244975612,37.94,74097.39,0.0,-0.47884,0.00014,30.67843]
[1776244980692,37.94,74095.3,0.0,-0.47912,0.00014,30.67872]
[1776244986689,37.94,74095.08,0.0,-0.47915,0.00014,30.67875]
[1776244991704,37.94,74100.61,0.0,-0.4784,0.00014,30.67795]
[1776244996709,37.95,74098.47,0.0,-0.47869,0.00014,30.67828]
[1776245001502,37.95,74097.64,0.0,-0.4788,0.00014,30.6784]
[1776245001568,37.95,74097.64,0.0,-0.4788,0.00014,30.6784]
[1776245002392,37.95,74097.64,0.0,-0.4788,0.00014,30.6784]
[1776245007720,37.95,74092.02,0.0,-0.47957,0.00014,30.67915]
[1776245012725,37.95,74091.51,0.0,-0.47964,0.00014,30.67651]
[1776245013741,37.95,74091.76,0.0,-0.47961,0.00014,30.67648]
[1776245014727,37.95,74091.82,0.0,-0.4796,0.00014,30.67647]
[1776245020733,37.95,74098.65,0.0,-0.47867,0.00014,30.67555]
[1776245022735,37.96,74105.84,0.0,-0.47769,0.00014,30.6744]
[1776245027739,37.96,74104.38,0.0,-0.47789,0.00014,30.67465]
[1776245032744,37.96,74105.25,0.0,-0.47777,0.00014,30.6745]
[1776245037749,37.96,74105.95,0.0,-0.47767,0.00014,30.67438]
[1776245041292,37.96,74105.15,0.0,-0.47778,0.00014,30.67452]
[1776245041362,37.96,74105.15,0.0,-0.47778,0.00014,30.67452]
[1776245043755,37.96,74093.99,0.0,-0.4793,0.00014,30.6762]
[1776245047162,37.96,74094.99,0.0,-0.47917,0.00014,30.67607]
[1776245047234,37.96,74094.99,0.0,-0.47917,0.00014,30.67607]
[1776245050762,37.96,74103.19,0.0,-0.47805,0.00014,30.67485]
[1776245055767,37.96,74103.71,0.0,-0.47798,0.00014,30.67477]
[1776245060772,37.96,74102.72,0.0,-0.47811,0.00014,30.67493]
[1776245065777,37.96,74101.81,0.0,-0.47824,0.00014,30.67508]
[1776245071783,37.97,74097.42,0.0,-0.47884,0.00014,30.67303]
[1776245072266,37.97,74097.42,0.0,-0.47884,0.00014,30.67303]
[1776245072363,37.97,74097.42,0.0,-0.47884,0.00014,30.67303]
[1776245078790,37.97,74093.66,0.0,-0.47935,0.00014,30.67355]
[1776245083795,37.96,74094.37,0.0,-0.47925,0.00014,30.67345]
[1776245086798,37.96,74087.59,0.0,-0.48018,0.00014,30.67426]
[1776245090766,37.96,74084.98,0.0,-0.48053,0.00014,30.67453]
[1776245093344,37.96,74083.18,0.0,-0.48078,0.00014,30.6747]
[1776245099811,37.96,74079.89,0.0,-0.48123,0.00014,30.67499]
[1776245103345,37.96,74080.63,0.0,-0.48113,0.00014,30.67493]
[1776245103477,37.96,74080.63,0.0,-0.48113,0.00014,30.67493]
[1776245103816,37.96,74080.76,0.0,-0.48111,0.00014,30.67492]
[1776245105509,37.96,74080.76,0.0,-0.48111,0.00014,30.67492]
[1776245105595,37.96,74080.76,0.0,-0.48111,0.00014,30.67491]
[1776245108849,37.95,74074.86,0.0,-0.48191,0.00014,30.67534]
[1776245108855,37.95,74074.86,0.0,-0.48191,0.00014,30.67534]
[1776245108941,37.95,74074.86,0.0,-0.48191,0.00014,30.67534]
[1776245111637,37.95,74074.61,0.0,-0.48195,0.00014,30.67536]
[1776245111827,37.95,74068.13,0.0,-0.48283,0.00014,30.67568]
[1776245112828,37.95,74061.55,0.0,-0.48373,0.00014,30.67585]
[1776245117652,37.95,74060.93,0.0,-0.48381,0.00014,30.67586]
[1776245117707,37.95,74060.93,0.0,-0.48381,0.00014,30.67586]
[1776245120837,37.94,74069.01,0.0,-0.48271,0.00014,30.67564]
[1776245125842,37.94,74073.58,0.0,-0.48208,0.00014,30.67542]
[1776245130847,37.94,74073.09,0.0,-0.48215,0.00014,30.67544]
[1776245135852,37.93,74073.51,0.0,-0.48209,0.00014,30.67272]
[1776245138487,37.93,74071.86,0.0,-0.48232,0.00014,30.67281]
[1776245139950,37.93,74068.96,0.0,-0.48271,0.00014,30.67294]
[1776245140229,37.93,74068.96,0.0,-0.48271,0.00014,30.67294]
[1776245140456,37.93,74068.96,0.0,-0.48271,0.00014,30.67294]
[1776245140689,37.93,74068.96,0.0,-0.48271,0.00014,30.67294]
[1776245140857,37.93,74068.43,0.0,-0.48279,0.00014,30.67296]
[1776245142859,37.93,74055.95,0.0,-0.48449,0.00014,30.67317]
[1776245143680,37.93,74055.95,0.0,-0.48449,0.00014,30.67317]
[1776245144001,37.93,74055.95,0.0,-0.48449,0.00014,30.67317]
[1776245144860,37.93,74044.78,0.0,-0.48602,0.00014,30.67289]
[1776245150837,37.94,74043.13,0.0,-0.48624,0.00014,30.67281]
[1776245155871,37.94,74041.1,0.0,-0.48652,0.00014,30.67269]
[1776245156924,37.94,74037.33,0.0,-0.48703,0.00014,30.67245]
[1776245162879,37.94,74041.87,0.0,-0.48642,0.00014,30.67274]
[1776245167884,37.94,74039.44,0.0,-0.48675,0.00014,30.67259]
[1776245172889,37.94,74033.08,0.0,-0.48762,0.00014,30.6721]
[1776245174107,37.94,74033.16,0.0,-0.4876,0.00014,30.67211]
[1776245179896,37.94,74032.15,0.0,-0.48774,0.00014,30.67202]
[1776245184901,37.94,74032.3,0.0,-0.48772,0.00014,30.67203]
[1776245186903,37.94,74025.55,0.0,-0.48864,0.00014,30.67134]
[1776245191908,37.94,74025.33,0.0,-0.48868,0.00014,30.66861]
[1776245193627,37.94,74025.71,0.0,-0.48862,0.00014,30.66865]
[1776245193680,37.94,74025.71,0.0,-0.48862,0.00014,30.66865]
[1776245194557,37.94,74025.71,0.0,-0.48862,0.00014,30.66865]
[1776245194623,37.94,74025.71,0.0,-0.48862,0.00014,30.66865]
[1776245195913,37.94,74009.4,0.0,-0.49085,0.00014,30.66631]
[1776245196914,37.94,73997.08,0.0,-0.49254,0.00014,30.6639]
[1776245197000,37.94,73997.08,0.0,-0.49254,0.00014,30.6639]
[1776245200834,37.94,74000.83,0.0,-0.49203,0.00014,30.66469]
[1776245202300,37.94,73998.07,0.0,-0.4924,0.00014,30.66411]
[1776245202784,37.94,73998.07,0.0,-0.4924,0.00014,30.66411]
[1776245202868,37.94,73998.07,0.0,-0.4924,0.00014,30.66411]
[1776245207925,37.94,73994.85,0.0,-0.49284,0.00014,30.6634]
[1776245208820,37.94,73994.85,0.0,-0.49284,0.00014,30.6634]
[1776245208922,37.94,73994.85,0.0,-0.49284,0.00014,30.6634]
[1776245213931,37.94,73994.44,0.0,-0.4929,0.00014,30.66331]
[1776245216861,37.94,73996.19,0.0,-0.49266,0.00014,30.6637]
[1776245220828,37.94,73994.24,0.0,-0.49293,0.00014,30.66327]
[1776245221368,37.94,73994.24,0.0,-0.49293,0.00014,30.66327]
[1776245222995,37.94,73991.79,0.0,-0.49326,0.00014,30.6627]
[1776245223941,37.94,73988.45,0.0,-0.49372,0.00014,30.66189]
[1776245228946,37.93,73983.11,0.0,-0.49445,0.00014,30.66051]
[1776245229062,37.93,73983.11,0.0,-0.49445,0.00014,30.66051]
[1776245229707,37.93,73983.11,0.0,-0.49445,0.00014,30.66051]
[1776245229807,37.93,73983.11,0.0,-0.49445,0.00014,30.66051]
[1776245230224,37.93,73983.11,0.0,-0.49445,0.00014,30.66051]
[1776245230948,37.93,73988.05,0.0,-0.49378,0.00014,30.66179]
[1776245231092,37.93,73988.05,0.0,-0.49378,0.00014,30.66179]
[1776245231949,37.93,73988.68,0.0,-0.49369,0.00014,30.66195]
[1776245233875,37.93,73989.6,0.0,-0.49356,0.00014,30.66217]
[1776245235151,37.93,73989.6,0.0,-0.49356,0.00014,30.66217]
[1776245235953,37.93,73985.29,0.0,-0.49415,0.00014,30.66109]
[1776245240958,37.93,73985.47,0.0,-0.49413,0.00014,30.66113]
[1776245245963,37.92,73986.69,0.0,-0.49396,0.00014,30.66145]
[1776245250968,37.92,73989.47,0.0,-0.49358,0.00014,30.66214]
[1776245255973,37.92,73990.07,0.0,-0.4935,0.00014,30.65959]
[1776245259456,37.92,73990.66,0.0,-0.49342,0.00014,30.65973]
[1776245259664,37.92,73990.66,0.0,-0.49342,0.00014,30.65973]
[1776245259966,37.91,73990.66,0.0,-0.49342,0.00014,30.65973]
[1776245260979,37.92,73983.78,0.0,-0.49436,0.00014,30.65799]
[1776245261473,37.92,73983.78,0.0,-0.49436,0.00014,30.65799]
[1776245261980,37.92,73979.8,0.0,-0.49491,0.00014,30.6569]
[1776245264983,37.92,73991.78,0.0,-0.49327,0.00014,30.66]
[1776245265607,37.92,73991.78,0.0,-0.49327,0.00014,30.66]
[1776245265622,37.92,73991.78,0.0,-0.49327,0.00014,30.66]
[1776245265723,37.92,73991.78,0.0,-0.49327,0.00014,30.66]
[1776245267308,37.92,73998.0,0.0,-0.49242,0.00014,30.6614]
[1776245267986,37.92,74000.84,0.0,-0.49203,0.00014,30.662]
[1776245270387,37.92,74003.27,0.0,-0.4917,0.00014,30.66248]
[1776245270435,37.92,74003.27,0.0,-0.4917,0.00014,30.66248]
[1776245271693,37.92,74006.62,0.0,-0.49124,0.00014,30.66312]
[1776245273675,37.92,74011.3,0.0,-0.4906,0.00014,30.66394]
[1776245278484,37.92,74013.7,0.0,-0.49027,0.00014,30.66432]
[1776245278997,37.92,74013.27,0.0,-0.49033,0.00014,30.66426]
[1776245280355,37.91,74012.89,0.0,-0.49038,0.00014,30.6642]
[1776245280999,37.91,74012.28,0.0,-0.49046,0.00014,30.6641]
[1776245286004,37.91,74012.85,0.0,-0.49039,0.00014,30.66419]
[1776245289007,37.91,74002.54,0.0,-0.4918,0.00014,30.66234]
[1776245294013,37.9,74002.33,0.0,-0.49183,0.00014,30.6623]
[1776245298477,37.9,74001.89,0.0,-0.49189,0.00014,30.66221]
[1776245298571,37.9,74001.89,0.0,-0.49189,0.00014,30.66221]
[1776245298968,37.9,74001.89,0.0,-0.49189,0.00014,30.66221]
[1776245299195,37.9,74001.44,0.0,-0.49195,0.00014,30.66212]
[1776245300030,37.9,74002.32,0.0,-0.49183,0.00014,30.6623]
[1776245300569,37.9,74002.32,0.0,-0.49183,0.00014,30.6623]
[1776245300606,37.9,74002.32,0.0,-0.49183,0.00014,30.6623]
[1776245300631,37.9,74002.32,0.0,-0.49183,0.00014,30.6623]
[1776245300661,37.9,74002.32,0.0,-0.49183,0.00014,30.6623]
[1776245300691,37.9,74002.32,0.0,-0.49183,0.00014,30.6623]
[1776245300934,37.9,74002.32,0.0,-0.49183,0.00014,30.6623]
[1776245301031,37.9,73993.88,0.0,-0.49298,0.00014,30.66049]
[1776245302011,37.9,73993.88,0.0,-0.49298,0.00014,30.66049]
[1776245302032,37.9,73993.88,0.0,-0.49298,0.00014,30.66049]
[1776245303033,37.9,73970.89,0.0,-0.49613,0.00014,30.65427]
[1776245308038,37.9,73964.96,0.0,-0.49695,0.00014,30.65235]
[1776245310107,37.9,73963.57,0.0,-0.49714,0.00014,30.65188]
[1776245316406,37.9,73965.79,0.0,-0.49683,0.00014,30.64993]
[1776245322052,37.9,73967.63,0.0,-0.49658,0.00014,30.65053]
[1776245327057,37.9,73967.8,0.0,-0.49656,0.00014,30.65058]
[1776245332062,37.9,73967.83,0.0,-0.49655,0.00014,30.65059]
[1776245337067,37.91,73970.09,0.0,-0.49624,0.00014,30.65131]
[1776245339154,37.91,73970.73,0.0,-0.49615,0.00014,30.65151]
[1776245343258,37.91,73974.79,0.0,-0.4956,0.00014,30.65276]
[1776245344074,37.91,73974.04,0.0,-0.4957,0.00014,30.65253]
[1776245349079,37.91,73981.72,0.0,-0.49465,0.00014,30.65474]
[1776245350544,37.91,73981.39,0.0,-0.49469,0.00014,30.65465]
[1776245350599,37.91,73981.39,0.0,-0.49469,0.00014,30.65465]
[1776245350607,37.91,73981.39,0.0,-0.49469,0.00014,30.65465]
[1776245356676,37.9,73977.35,0.0,-0.49525,0.00014,30.65351]
[1776245361745,37.9,73976.79,0.0,-0.49533,0.00014,30.65334]
[1776245361971,37.9,73976.79,0.0,-0.49533,0.00014,30.65334]
[1776245361998,37.9,73976.79,0.0,-0.49533,0.00014,30.65334]
[1776245362624,37.9,73976.79,0.0,-0.49533,0.00014,30.65334]
[1776245362699,37.9,73976.79,0.0,-0.49533,0.00014,30.65334]
[1776245362741,37.9,73976.79,0.0,-0.49533,0.00014,30.65334]
[1776245362822,37.9,73976.79,0.0,-0.49533,0.00014,30.65334]
[1776245364098,37.9,73985.15,0.0,-0.49418,0.00014,30.65565]
[1776245365099,37.91,73992.5,0.0,-0.49317,0.00014,30.65747]
[1776245370105,37.91,73992.87,0.0,-0.49312,0.00014,30.65756]
[1776245375110,37.91,73992.12,0.0,-0.49322,0.00014,30.65468]
[1776245375701,37.91,73992.12,0.0,-0.49322,0.00014,30.65468]
[1776245375811,37.91,73992.12,0.0,-0.49322,0.00014,30.65468]
[1776245375927,37.91,73992.12,0.0,-0.49322,0.00014,30.65468]
[1776245376011,37.91,73992.12,0.0,-0.49322,0.00014,30.65468]
[1776245377214,37.91,73991.8,0.0,-0.49327,0.00014,30.6546]
[1776245377238,37.91,73991.8,0.0,-0.49327,0.00014,30.6546]
[1776245378891,37.91,73991.8,0.0,-0.49327,0.00014,30.6546]
[1776245378992,37.91,73991.8,0.0,-0.49327,0.00014,30.6546]
[1776245382426,37.91,73991.35,0.0,-0.49333,0.00014,30.65449]
[1776245387912,37.92,73990.0,0.0,-0.49351,0.00014,30.65417]
[1776245387969,37.92,73990.0,0.0,-0.49351,0.00014,30.65417]
[1776245387999,37.92,73990.0,0.0,-0.49351,0.00014,30.65417]
[1776245388027,37.92,73990.0,0.0,-0.49351,0.00014,30.65417]
[1776245388126,37.91,73989.92,0.0,-0.49353,0.00014,30.65415]
[1776245391149,37.92,73989.48,0.0,-0.49359,0.00014,30.65404]
[1776245392130,37.92,73989.38,0.0,-0.4936,0.00014,30.65402]
[1776245397139,37.92,73988.54,0.0,-0.49371,0.00014,30.65381]
[1776245402144,37.92,73988.7,0.0,-0.49369,0.00014,30.65385]
[1776245407149,37.93,73989.25,0.0,-0.49361,0.00014,30.65398]
[1776245412154,37.93,73987.12,0.0,-0.4939,0.00014,30.65345]
[1776245417159,37.93,73988.12,0.0,-0.49377,0.00014,30.6537]
[1776245421865,37.94,73988.49,0.0,-0.49372,0.00014,30.65379]
[1776245422068,37.94,73988.49,0.0,-0.49372,0.00014,30.65379]
[1776245422828,37.94,73988.49,0.0,-0.49372,0.00014,30.65379]
[1776245422884,37.94,73988.49,0.0,-0.49372,0.00014,30.65379]
[1776245423069,37.94,73988.49,0.0,-0.49372,0.00014,30.65379]
[1776245424165,37.94,73996.09,0.0,-0.49268,0.00014,30.65558]
[1776245425166,37.94,74003.49,0.0,-0.49166,0.00014,30.65711]
[1776245428264,37.93,74006.39,0.0,-0.49127,0.00014,30.65766]
[1776245434465,37.93,74001.59,0.0,-0.49192,0.00014,30.65404]
[1776245443184,37.93,73994.74,0.0,-0.49286,0.00014,30.65257]
[1776245448189,37.92,73992.57,0.0,-0.49316,0.00014,30.65208]
[1776245453194,37.92,73992.9,0.0,-0.49312,0.00014,30.65215]
[1776245458199,37.92,73992.32,0.0,-0.4932,0.00014,30.65202]
[1776245463204,37.91,73992.52,0.0,-0.49317,0.00014,30.65207]
[1776245464536,37.91,73993.13,0.0,-0.49309,0.00014,30.65221]
[1776245470212,37.91,73998.08,0.0,-0.49241,0.00014,30.65331]
[1776245470980,37.91,73998.08,0.0,-0.49241,0.00014,30.65331]
[1776245471081,37.91,73998.08,0.0,-0.49241,0.00014,30.65331]
[1776245476218,37.91,73998.76,0.0,-0.49232,0.00014,30.65346]
[1776245482153,37.91,73998.71,0.0,-0.49232,0.00014,30.65345]
[1776245487229,37.91,73997.54,0.0,-0.49248,0.00014,30.6532]
[1776245493233,37.9,73999.87,0.0,-0.49217,0.00014,30.65099]
[1776245498239,37.9,73998.41,0.0,-0.49237,0.00014,30.65068]
[1776245498433,37.9,73998.41,0.0,-0.49237,0.00014,30.65068]
[1776245499240,37.9,73997.12,0.0,-0.49254,0.00014,30.65041]
[1776245504245,37.9,73993.58,0.0,-0.49303,0.00014,30.64962]
[1776245508711,37.89,73992.92,0.0,-0.49312,0.00014,30.64947]
[1776245508722,37.89,73992.92,0.0,-0.49312,0.00014,30.64947]
[1776245514255,37.89,73991.46,0.0,-0.49332,0.00014,30.64912]
[1776245519260,37.88,73991.85,0.0,-0.49327,0.00014,30.64922]
[1776245524265,37.88,73993.8,0.0,-0.493,0.00014,30.64967]
[1776245529270,37.87,73994.08,0.0,-0.49297,0.00014,30.64974]
[1776245533274,37.87,74001.22,0.0,-0.49199,0.00014,30.65128]
[1776245538279,37.87,73997.83,0.0,-0.49245,0.00014,30.65057]
[1776245542197,37.86,73997.32,0.0,-0.49252,0.00014,30.65046]
[1776245542283,37.86,73997.4,0.0,-0.49251,0.00014,30.65048]
[1776245542321,37.86,73997.4,0.0,-0.49251,0.00014,30.65048]
[1776245543284,37.86,73996.7,0.0,-0.49261,0.00014,30.65033]
[1776245548289,37.86,73991.51,0.0,-0.49332,0.00014,30.64914]
[1776245553294,37.85,73991.74,0.0,-0.49329,0.00014,30.6465]
[1776245558299,37.85,73992.01,0.0,-0.49326,0.00014,30.64656]
[1776245563304,37.84,73991.03,0.0,-0.49339,0.00014,30.64633]
[1776245567459,37.84,73989.76,0.0,-0.49357,0.00014,30.64602]
[1776245568309,37.84,73989.64,0.0,-0.49359,0.00014,30.646]
[1776245568648,37.84,73989.64,0.0,-0.49359,0.00014,30.646]
[1776245569310,37.84,73988.82,0.0,-0.4937,0.00014,30.6458]
[1776245574315,37.83,73991.3,0.0,-0.49336,0.00014,30.6464]
[1776245579320,37.83,73991.37,0.0,-0.49335,0.00014,30.64642]
[1776245584325,37.82,73994.22,0.0,-0.49296,0.00014,30.64708]
[1776245589330,37.82,74001.67,0.0,-0.49194,0.00014,30.64868]
[1776245594335,37.82,74002.18,0.0,-0.49187,0.00014,30.64879]
[1776245599341,37.82,74002.94,0.0,-0.49176,0.00014,30.64893]
[1776245599682,37.82,74002.94,0.0,-0.49176,0.00014,30.64893]
[1776245600342,37.82,74002.7,0.0,-0.4918,0.00014,30.64889]
[1776245601344,37.83,74009.17,0.0,-0.49091,0.00014,30.65009]
[1776245602344,37.83,74015.51,0.0,-0.49004,0.00014,30.65112]
[1776245607349,37.83,74016.41,0.0,-0.48991,0.00014,30.65125]
[1776245610467,37.83,74017.18,0.0,-0.48981,0.00014,30.65136]
[1776245611353,37.83,74017.52,0.0,-0.48976,0.00014,30.64871]
[1776245614356,37.83,74010.22,0.0,-0.49076,0.00014,30.64756]
[1776245619361,37.84,74015.81,0.0,-0.48999,0.00014,30.64845]
[1776245625367,37.85,74020.91,0.0,-0.48929,0.00014,30.64917]
[1776245627369,37.85,74028.47,0.0,-0.48826,0.00014,30.65006]
[1776245632374,37.85,74029.06,0.0,-0.48818,0.00014,30.65012]
[1776245638380,37.85,74025.97,0.0,-0.4886,0.00014,30.64978]
[1776245644296,37.86,74023.46,0.0,-0.48894,0.00014,30.64949]
[1776245649332,37.86,74018.88,0.0,-0.48957,0.00014,30.64889]
[1776245651685,37.86,74015.57,0.0,-0.49002,0.00014,30.64841]
[1776245651961,37.86,74015.57,0.0,-0.49002,0.00014,30.64841]
[1776245653567,37.86,74015.57,0.0,-0.49003,0.00014,30.64841]
[1776245654368,37.86,74015.57,0.0,-0.49003,0.00014,30.64841]
[1776245655374,37.86,74004.91,0.0,-0.49149,0.00014,30.6466]
[1776245660406,37.85,74000.43,0.0,-0.4921,0.00014,30.64572]
[1776245665411,37.85,74000.5,0.0,-0.49209,0.00014,30.64573]
[1776245670416,37.84,74000.29,0.0,-0.49212,0.00014,30.64569]
[1776245673419,37.84,73993.07,0.0,-0.49312,0.00014,30.64141]
[1776245677862,37.84,73991.5,0.0,-0.49333,0.00014,30.64104]
[1776245678011,37.84,73991.5,0.0,-0.49333,0.00014,30.64104]
[1776245678358,37.84,73991.5,0.0,-0.49333,0.00014,30.64104]
[1776245678448,37.84,73991.47,0.0,-0.49334,0.00014,30.64103]
[1776245679064,37.84,73991.47,0.0,-0.49334,0.00014,30.64103]
[1776245679123,37.84,73991.47,0.0,-0.49334,0.00014,30.64103]
[1776245679153,37.84,73991.47,0.0,-0.49334,0.00014,30.64103]
[1776245679182,37.84,73991.47,0.0,-0.49334,0.00014,30.64103]
[1776245679224,37.84,73991.47,0.0,-0.49334,0.00014,30.64103]
[1776245680425,37.84,73985.17,0.0,-0.4942,0.00014,30.63946]
[1776245681122,37.84,73985.17,0.0,-0.4942,0.00014,30.63946]
[1776245681175,37.84,73985.17,0.0,-0.4942,0.00014,30.63946]
[1776245682427,37.84,73975.82,0.0,-0.49548,0.00014,30.63686]
[1776245687432,37.84,73971.35,0.0,-0.4961,0.00014,30.63551]
[1776245692437,37.84,73973.31,0.0,-0.49583,0.00014,30.63611]
[1776245697443,37.84,73969.12,0.0,-0.4964,0.00014,30.6348]
[1776245697491,37.84,73969.12,0.0,-0.4964,0.00014,30.6348]
[1776245699305,37.84,73966.35,0.0,-0.49678,0.00014,30.63391]
[1776245699387,37.84,73966.35,0.0,-0.49678,0.00014,30.63391]
[1776245704822,37.85,73965.35,0.0,-0.49692,0.00014,30.63357]
[1776245709825,37.85,73968.12,0.0,-0.49654,0.00014,30.63448]
[1776245714842,37.85,73968.83,0.0,-0.49644,0.00014,30.63471]
[1776245720383,37.85,73968.83,0.0,-0.49644,0.00014,30.63471]
[1776245723278,37.85,73968.02,0.0,-0.49655,0.00014,30.63445]
[1776245723344,37.85,73968.02,0.0,-0.49655,0.00014,30.63445]
[1776245728474,37.85,73970.56,0.0,-0.4962,0.00014,30.63526]
[1776245733479,37.85,73971.33,0.0,-0.4961,0.00014,30.6328]
[1776245738487,37.85,73972.45,0.0,-0.49594,0.00014,30.63314]
[1776245744493,37.85,73973.22,0.0,-0.49584,0.00014,30.63338]
[1776245749498,37.85,73977.87,0.0,-0.4952,0.00014,30.63475]
[1776245754503,37.85,73976.96,0.0,-0.49532,0.00014,30.63449]
[1776245759508,37.85,73975.69,0.0,-0.4955,0.00014,30.63412]
[1776245764513,37.85,73973.0,0.0,-0.49587,0.00014,30.63331]
[1776245769519,37.85,73975.06,0.0,-0.49558,0.00014,30.63393]
[1776245774535,37.85,73979.65,0.0,-0.49495,0.00014,30.63526]
[1776245779540,37.85,73979.27,0.0,-0.49501,0.00014,30.63515]
[1776245780338,37.85,73979.27,0.0,-0.49501,0.00014,30.63515]
[1776245780397,37.85,73979.27,0.0,-0.49501,0.00014,30.63515]
[1776245785546,37.86,73981.9,0.0,-0.49464,0.00014,30.63588]
[1776245790551,37.86,73982.18,0.0,-0.49461,0.00014,30.63596]
[1776245796557,37.85,73980.47,0.0,-0.49484,0.00014,30.63278]
[1776245801562,37.85,73979.75,0.0,-0.49494,0.00014,30.63258]
[1776245806567,37.85,73980.03,0.0,-0.4949,0.00014,30.63266]
[1776245812470,37.86,73982.96,0.0,-0.4945,0.00014,30.63346]
[1776245817578,37.86,73981.79,0.0,-0.49466,0.00014,30.63315]
[1776245822582,37.86,73981.54,0.0,-0.4947,0.00014,30.63308]
[1776245828583,37.86,73980.82,0.0,-0.49479,0.00014,30.63288]
[1776245831593,37.86,73971.08,0.0,-0.49613,0.00014,30.63002]
[1776245836598,37.86,73975.83,0.0,-0.49548,0.00014,30.63145]
[1776245841603,37.86,73977.06,0.0,-0.49531,0.00014,30.63181]
[1776245843000,37.86,73977.06,0.0,-0.49531,0.00014,30.63181]
[1776245843062,37.86,73977.06,0.0,-0.49531,0.00014,30.63181]
[1776245843149,37.86,73977.06,0.0,-0.49531,0.00014,30.63181]
[1776245847193,37.86,73980.65,0.0,-0.49482,0.00014,30.63283]
[1776245847196,37.86,73980.65,0.0,-0.49482,0.00014,30.63283]
[1776245847228,37.86,73980.65,0.0,-0.49482,0.00014,30.63283]
[1776245847272,37.86,73980.65,0.0,-0.49482,0.00014,30.63283]
[1776245847361,37.86,73980.65,0.0,-0.49482,0.00014,30.63283]
[1776245847462,37.86,73980.65,0.0,-0.49482,0.00014,30.63283]
[1776245848034,37.86,73980.65,0.0,-0.49482,0.00014,30.63283]
[1776245849306,37.86,73980.65,0.0,-0.49482,0.00014,30.63283]
[1776245851614,37.86,73993.87,0.0,-0.493,0.00014,30.63348]
[1776245854217,37.85,73998.7,0.0,-0.49234,0.00014,30.63454]
[1776245854241,37.85,73998.7,0.0,-0.49234,0.00014,30.63454]
[1776245856619,37.85,74011.75,0.0,-0.49055,0.00014,30.637]
[1776245861624,37.85,74012.46,0.0,-0.49046,0.00014,30.63711]
[1776245867630,37.85,74012.33,0.0,-0.49047,0.00014,30.63709]
[1776245869283,37.85,74012.34,0.0,-0.49047,0.00014,30.63709]
[1776245869410,37.85,74012.34,0.0,-0.49047,0.00014,30.63709]
[1776245869422,37.85,74012.34,0.0,-0.49047,0.00014,30.63709]
[1776245872388,37.85,74012.34,0.0,-0.49047,0.00014,30.63709]
[1776245873637,37.84,73994.15,0.0,-0.49297,0.00014,30.63354]
[1776245874062,37.84,73994.15,0.0,-0.49297,0.00014,30.63354]
[1776245876385,37.84,73994.15,0.0,-0.49297,0.00014,30.63354]
[1776245877642,37.84,73994.15,0.0,-0.49297,0.00014,30.63354]
[1776245878642,37.85,73984.49,0.0,-0.49429,0.00014,30.63117]
[1776245880581,37.85,73981.87,0.0,-0.49465,0.00014,30.63047]
[1776245880644,37.85,73978.33,0.0,-0.49514,0.00014,30.62948]
[1776245881668,37.85,73979.77,0.0,-0.49494,0.00014,30.62989]
[1776245883821,37.84,73987.33,0.0,-0.49391,0.00014,30.6319]
[1776245884893,37.84,73987.6,0.0,-0.49387,0.00014,30.63197]
[1776245887651,37.84,73996.89,0.0,-0.49259,0.00014,30.63416]
[1776245889965,37.84,74000.52,0.0,-0.49209,0.00014,30.63492]
[1776245890139,37.84,74000.52,0.0,-0.49209,0.00014,30.63492]
[1776245891298,37.84,74000.52,0.0,-0.49209,0.00014,30.63493]
[1776245891313,37.84,74000.52,0.0,-0.49209,0.00014,30.63493]
[1776245893658,37.84,74007.04,0.0,-0.4912,0.00014,30.63619]
[1776245898663,37.84,74009.02,0.0,-0.49093,0.00014,30.63654]
[1776245903668,37.84,74014.26,0.0,-0.49021,0.00014,30.6374]
[1776245908673,37.84,74014.71,0.0,-0.49015,0.00014,30.63747]
[1776245913678,37.84,74013.68,0.0,-0.49029,0.00014,30.63461]
[1776245918683,37.84,74014.16,0.0,-0.49022,0.00014,30.63468]
[1776245923688,37.84,74009.27,0.0,-0.4909,0.00014,30.63388]
[1776245928693,37.83,74004.63,0.0,-0.49153,0.00014,30.63303]
[1776245930171,37.83,74004.3,0.0,-0.49158,0.00014,30.63297]
[1776245930695,37.83,74002.65,0.0,-0.4918,0.00014,30.63265]
[1776245933698,37.83,73993.07,0.0,-0.49312,0.00014,30.6306]
[1776245938703,37.83,73994.47,0.0,-0.49293,0.00014,30.63092]
[1776245943708,37.83,73995.03,0.0,-0.49285,0.00014,30.63104]
[1776245948713,37.83,73996.45,0.0,-0.49266,0.00014,30.63136]
[1776245954719,37.83,73995.75,0.0,-0.49275,0.00014,30.63121]
[1776245959724,37.82,73993.56,0.0,-0.49306,0.00014,30.63071]
[1776245964733,37.82,73993.35,0.0,-0.49309,0.00014,30.63066]
[1776245969738,37.82,73994.44,0.0,-0.49294,0.00014,30.63091]
[1776245975652,37.81,73993.96,0.0,-0.493,0.00014,30.6281]
[1776245978510,37.81,73992.82,0.0,-0.49316,0.00014,30.62784]
[1776245978574,37.81,73992.82,0.0,-0.49316,0.00014,30.62784]
[1776245980210,37.81,73988.63,0.0,-0.49374,0.00014,30.62683]
[1776245980749,37.81,73979.12,0.0,-0.49504,0.00014,30.6243]
[1776245980992,37.81,73979.12,0.0,-0.49504,0.00014,30.6243]
[1776245982278,37.81,73979.12,0.0,-0.49504,0.00014,30.6243]
[1776245982281,37.81,73979.12,0.0,-0.49504,0.00014,30.6243]
[1776245982292,37.81,73979.12,0.0,-0.49504,0.00014,30.6243]
[1776245982735,37.81,73979.12,0.0,-0.49504,0.00014,30.6243]
[1776245983022,37.81,73979.12,0.0,-0.49504,0.00014,30.6243]
[1776245983034,37.81,73979.12,0.0,-0.49504,0.00014,30.6243]
[1776245983065,37.81,73979.12,0.0,-0.49504,0.00014,30.6243]
[1776245983133,37.81,73979.12,0.0,-0.49504,0.00014,30.6243]
[1776245983710,37.81,73979.12,0.0,-0.49504,0.00014,30.6243]
[1776245984719,37.81,73972.44,0.0,-0.49596,0.00014,30.62233]
[1776245984830,37.81,73972.44,0.0,-0.49596,0.00014,30.62233]
[1776245985726,37.81,73972.44,0.0,-0.49596,0.00014,30.62233]
[1776245986734,37.81,73961.06,0.0,-0.49752,0.00014,30.6186]
[1776245990336,37.81,73958.44,0.0,-0.49788,0.00014,30.61768]
[1776245995764,37.81,73954.56,0.0,-0.49842,0.00014,30.61626]
[1776246000769,37.81,73953.21,0.0,-0.4986,0.00014,30.61576]
[1776246006775,37.82,73946.38,0.0,-0.49954,0.00014,30.61309]
[1776246011948,37.82,73948.12,0.0,-0.4993,0.00014,30.61379]
[1776246013187,37.82,73948.84,0.0,-0.4992,0.00014,30.61407]
[1776246013266,37.82,73948.84,0.0,-0.4992,0.00014,30.61407]
[1776246013759,37.82,73948.84,0.0,-0.4992,0.00014,30.61407]
[1776246013782,37.82,73941.79,0.0,-0.50017,0.00014,30.61121]
[1776246013828,37.82,73941.79,0.0,-0.50017,0.00014,30.61121]
[1776246014782,37.82,73941.79,0.0,-0.50017,0.00014,30.61121]
[1776246017787,37.82,73947.43,0.0,-0.49939,0.00014,30.61352]
[1776246018525,37.82,73947.43,0.0,-0.49939,0.00014,30.61352]
[1776246018926,37.82,73947.43,0.0,-0.49939,0.00014,30.61352]
[1776246019408,37.82,73947.43,0.0,-0.49939,0.00014,30.61352]
[1776246021513,37.82,73941.61,0.0,-0.5002,0.00014,30.61113]
[1776246021516,37.82,73941.61,0.0,-0.5002,0.00014,30.61113]
[1776246021537,37.82,73941.61,0.0,-0.5002,0.00014,30.61113]
[1776246021594,37.82,73941.61,0.0,-0.5002,0.00014,30.61113]
[1776246024794,37.82,73935.12,0.0,-0.50109,0.00014,30.60834]
[1776246025220,37.82,73935.12,0.0,-0.50109,0.00014,30.60834]
[1776246025285,37.82,73935.12,0.0,-0.50109,0.00014,30.60834]
[1776246033489,37.83,73936.07,0.0,-0.50096,0.00014,30.60605]
[1776246039809,37.83,73938.15,0.0,-0.50067,0.00014,30.60696]
[1776246044814,37.83,73938.53,0.0,-0.50061,0.00014,30.60712]
[1776246049819,37.84,73943.82,0.0,-0.49989,0.00014,30.60935]
[1776246054824,37.84,73942.25,0.0,-0.5001,0.00014,30.6087]
[1776246059829,37.84,73947.95,0.0,-0.49932,0.00014,30.61101]
[1776246061016,37.84,73949.49,0.0,-0.4991,0.00014,30.61162]
[1776246061067,37.84,73949.49,0.0,-0.4991,0.00014,30.61162]
[1776246061207,37.84,73949.49,0.0,-0.4991,0.00014,30.61162]
[1776246061299,37.84,73949.49,0.0,-0.4991,0.00014,30.61162]
[1776246061732,37.84,73949.49,0.0,-0.4991,0.00014,30.61162]
[1776246062832,37.84,73956.0,0.0,-0.49821,0.00014,30.61408]
[1776246064834,37.84,73965.99,0.0,-0.49684,0.00014,30.61756]
[1776246065940,37.84,73964.06,0.0,-0.4971,0.00014,30.61692]
[1776246071841,37.84,73966.1,0.0,-0.49682,0.00014,30.6176]
[1776246076846,37.85,73965.54,0.0,-0.4969,0.00014,30.61741]
[1776246081851,37.85,73966.16,0.0,-0.49681,0.00014,30.61762]
[1776246084388,37.85,73966.26,0.0,-0.4968,0.00014,30.61766]
[1776246086856,37.85,73973.1,0.0,-0.49586,0.00014,30.61982]
[1776246091861,37.85,73971.19,0.0,-0.49612,0.00014,30.61653]
[1776246096866,37.85,73971.5,0.0,-0.49608,0.00014,30.61662]
[1776246101871,37.85,73971.41,0.0,-0.49609,0.00014,30.6166]
[1776246106876,37.85,73971.46,0.0,-0.49609,0.00014,30.61661]
[1776246112669,37.85,73971.54,0.0,-0.49607,0.00014,30.61664]
[1776246112694,37.85,73971.54,0.0,-0.49607,0.00014,30.61664]
[1776246112739,37.85,73971.54,0.0,-0.49607,0.00014,30.61664]
[1776246114884,37.85,73981.91,0.0,-0.49465,0.00014,30.61966]
[1776246115885,37.85,73990.16,0.0,-0.49352,0.00014,30.62178]
[1776246116751,37.85,73990.16,0.0,-0.49352,0.00014,30.62178]
[1776246116827,37.85,73990.16,0.0,-0.49352,0.00014,30.62178]
[1776246116833,37.85,73990.16,0.0,-0.49352,0.00014,30.62178]
[1776246117029,37.85,73990.16,0.0,-0.49352,0.00014,30.62178]
[1776246117641,37.85,73990.16,0.0,-0.49352,0.00014,30.62178]
[1776246117692,37.85,73990.16,0.0,-0.49352,0.00014,30.62178]
[1776246117711,37.85,73990.16,0.0,-0.49352,0.00014,30.62178]
[1776246119889,37.85,73996.49,0.0,-0.49265,0.00014,30.62325]
[1776246124894,37.85,73994.67,0.0,-0.4929,0.00014,30.62284]
[1776246130900,37.84,73994.48,0.0,-0.49293,0.00014,30.6228]
[1776246135905,37.84,73991.98,0.0,-0.49327,0.00014,30.62222]
[1776246136719,37.84,73991.98,0.0,-0.49327,0.00014,30.62222]
[1776246141838,37.84,73994.64,0.0,-0.49291,0.00014,30.62284]
[1776246147916,37.83,73992.16,0.0,-0.49325,0.00014,30.62227]
[1776246152921,37.83,73989.14,0.0,-0.49366,0.00014,30.61884]
[1776246157926,37.83,73988.06,0.0,-0.49381,0.00014,30.61857]
[1776246162931,37.83,73987.34,0.0,-0.49391,0.00014,30.61839]
[1776246167936,37.82,73987.04,0.0,-0.49395,0.00014,30.61831]
[1776246172941,37.82,73989.53,0.0,-0.49361,0.00014,30.61893]
[1776246174227,37.82,73989.57,0.0,-0.49361,0.00014,30.61894]
[1776246174823,37.82,73989.57,0.0,-0.49361,0.00014,30.61894]
[1776246177946,37.82,73996.27,0.0,-0.49269,0.00014,30.6205]
[1776246182951,37.82,74005.86,0.0,-0.49137,0.00014,30.62245]
[1776246187956,37.82,74009.15,0.0,-0.49092,0.00014,30.62304]
[1776246188089,37.82,74009.15,0.0,-0.49092,0.00014,30.62304]
[1776246188957,37.82,74009.5,0.0,-0.49087,0.00014,30.6231]
[1776246190959,37.82,73996.61,0.0,-0.49264,0.00014,30.62058]
[1776246195973,37.81,73995.85,0.0,-0.49275,0.00014,30.62041]
[1776246198033,37.81,73992.25,0.0,-0.49324,0.00014,30.61959]
[1776246203548,37.81,73991.02,0.0,-0.49341,0.00014,30.6193]
[1776246206279,37.81,73990.17,0.0,-0.49353,0.00014,30.61909]
[1776246206339,37.81,73990.17,0.0,-0.49353,0.00014,30.61909]
[1776246212062,37.81,73991.06,0.0,-0.49341,0.00014,30.6166]
[1776246214329,37.81,73991.26,0.0,-0.49338,0.00014,30.61665]
[1776246219988,37.81,73990.47,0.0,-0.49349,0.00014,30.61646]
[1776246221599,37.81,73990.47,0.0,-0.49349,0.00014,30.61646]
[1776246226995,37.8,73988.24,0.0,-0.49379,0.00014,30.61592]
[1776246232000,37.8,73988.36,0.0,-0.49378,0.00014,30.61594]
[1776246236904,37.8,73989.66,0.0,-0.4936,0.00014,30.61627]
[1776246238966,37.8,73990.05,0.0,-0.49355,0.00014,30.61636]
[1776246242958,37.8,73995.1,0.0,-0.49285,0.00014,30.61754]
[1776246244626,37.8,73992.28,0.0,-0.49324,0.00014,30.6169]
[1776246250023,37.8,73990.2,0.0,-0.49353,0.00014,30.6164]
[1776246255025,37.8,73985.55,0.0,-0.49416,0.00014,30.61523]
[1776246260030,37.81,73986.44,0.0,-0.49404,0.00014,30.61546]
[1776246265035,37.81,73991.06,0.0,-0.49341,0.00014,30.6166]
[1776246270040,37.8,73992.44,0.0,-0.49322,0.00014,30.61693]
[1776246275045,37.8,73994.44,0.0,-0.49294,0.00014,30.61469]
[1776246280050,37.8,73993.7,0.0,-0.49305,0.00014,30.61452]
[1776246285055,37.8,73994.06,0.0,-0.493,0.00014,30.6146]
[1776246290060,37.8,73993.74,0.0,-0.49304,0.00014,30.61453]
[1776246295065,37.8,73991.38,0.0,-0.49337,0.00014,30.61398]
[1776246300070,37.8,73989.89,0.0,-0.49357,0.00014,30.61362]
[1776246301090,37.8,73989.55,0.0,-0.49362,0.00014,30.61354]
[1776246303409,37.8,73989.3,0.0,-0.49365,0.00014,30.61347]
[1776246303468,37.8,73989.3,0.0,-0.49365,0.00014,30.61347]
[1776246304032,37.8,73989.3,0.0,-0.49365,0.00014,30.61347]
[1776246307053,37.8,73981.26,0.0,-0.49476,0.00014,30.61138]
[1776246310998,37.8,73978.15,0.0,-0.49518,0.00014,30.6105]
[1776246311082,37.8,73978.15,0.0,-0.49518,0.00014,30.6105]
[1776246315087,37.8,73984.71,0.0,-0.49428,0.00014,30.6123]
[1776246320092,37.81,73984.48,0.0,-0.49431,0.00014,30.61224]
[1776246325097,37.81,73984.44,0.0,-0.49432,0.00014,30.61223]
[1776246330102,37.81,73984.22,0.0,-0.49435,0.00014,30.61217]
[1776246335107,37.82,73984.24,0.0,-0.49434,0.00014,30.60947]
[1776246340112,37.82,73983.73,0.0,-0.49441,0.00014,30.60933]
[1776246345117,37.82,73986.92,0.0,-0.49397,0.00014,30.61016]
[1776246350123,37.83,73983.47,0.0,-0.49445,0.00014,30.60926]
[1776246355128,37.83,73984.34,0.0,-0.49433,0.00014,30.6095]
[1776246360133,37.83,73984.36,0.0,-0.49432,0.00014,30.6095]
[1776246365138,37.83,73984.17,0.0,-0.49435,0.00014,30.60945]
[1776246370143,37.84,73983.8,0.0,-0.4944,0.00014,30.60935]
[1776246376149,37.84,73982.61,0.0,-0.49456,0.00014,30.60903]
[1776246381154,37.84,73982.6,0.0,-0.49456,0.00014,30.60903]
[1776246387110,37.84,73982.62,0.0,-0.49456,0.00014,30.60903]
[1776246387160,37.84,73982.72,0.0,-0.49454,0.00014,30.60906]
[1776246389165,37.84,73989.77,0.0,-0.49358,0.00014,30.61087]
[1776246391167,37.84,73999.85,0.0,-0.49219,0.00014,30.61044]
[1776246396172,37.84,73997.98,0.0,-0.49245,0.00014,30.61005]
[1776246398174,37.84,73990.13,0.0,-0.49353,0.00014,30.60825]
[1776246403179,37.83,73987.1,0.0,-0.49395,0.00014,30.6075]
[1776246408184,37.83,73985.38,0.0,-0.49418,0.00014,30.60706]
[1776246413189,37.83,73983.92,0.0,-0.49438,0.00014,30.60668]
[1776246418194,37.84,73981.57,0.0,-0.49471,0.00014,30.60604]
[1776246423199,37.84,73989.23,0.0,-0.49365,0.00014,30.60803]
[1776246424450,37.84,73989.32,0.0,-0.49364,0.00014,30.60805]
[1776246424493,37.84,73989.32,0.0,-0.49364,0.00014,30.60805]
[1776246429756,37.84,73984.32,0.0,-0.49433,0.00014,30.60678]
[1776246435211,37.84,73981.94,0.0,-0.49466,0.00014,30.60614]
[1776246435997,37.84,73981.94,0.0,-0.49466,0.00014,30.60614]
[1776246436109,37.84,73981.94,0.0,-0.49466,0.00014,30.60614]
[1776246436212,37.84,73981.94,0.0,-0.49466,0.00014,30.60614]
[1776246436979,37.84,73981.86,0.0,-0.49467,0.00014,30.60612]
[1776246438858,37.84,73981.1,0.0,-0.49477,0.00014,30.60591]
[1776246439215,37.84,73974.9,0.0,-0.49562,0.00014,30.60414]
[1776246443107,37.84,73970.42,0.0,-0.49624,0.00014,30.60276]
[1776246448224,37.84,73967.11,0.0,-0.49669,0.00014,30.6017]
[1776246448520,37.84,73967.11,0.0,-0.49669,0.00014,30.6017]
[1776246451204,37.84,73964.6,0.0,-0.49704,0.00014,30.60087]
[1776246451337,37.84,73959.03,0.0,-0.4978,0.00014,30.59624]
[1776246452228,37.84,73953.97,0.0,-0.4985,0.00014,30.5944]
[1776246457233,37.85,73954.32,0.0,-0.49845,0.00014,30.59453]
[1776246458001,37.85,73954.32,0.0,-0.49845,0.00014,30.59453]
[1776246464162,37.85,73959.95,0.0,-0.49767,0.00014,30.59657]
[1776246469245,37.85,73962.21,0.0,-0.49736,0.00014,30.59735]
[1776246473655,37.85,73963.51,0.0,-0.49718,0.00014,30.5978]
[1776246479256,37.86,73963.18,0.0,-0.49723,0.00014,30.59768]
[1776246484263,37.86,73964.19,0.0,-0.49709,0.00014,30.59802]
[1776246489268,37.86,73963.08,0.0,-0.49724,0.00014,30.59765]
[1776246494273,37.86,73965.93,0.0,-0.49685,0.00014,30.5986]
[1776246499278,37.86,73966.35,0.0,-0.49679,0.00014,30.59874]
[1776246504283,37.86,73967.0,0.0,-0.4967,0.00014,30.59896]
[1776246509288,37.87,73964.31,0.0,-0.49707,0.00014,30.59806]
[1776246512768,37.87,73965.15,0.0,-0.49695,0.00014,30.59564]
[1776246517296,37.87,73973.38,0.0,-0.49582,0.00014,30.59826]
[1776246519111,37.87,73973.29,0.0,-0.49584,0.00014,30.59823]
[1776246519240,37.87,73973.29,0.0,-0.49584,0.00014,30.59823]
[1776246519254,37.87,73973.29,0.0,-0.49584,0.00014,30.59823]
[1776246521300,37.87,73979.58,0.0,-0.49497,0.00014,30.60007]
[1776246524437,37.87,73985.59,0.0,-0.49415,0.00014,30.60169]
[1776246525304,37.87,73985.68,0.0,-0.49413,0.00014,30.60171]
[1776246530309,37.87,73984.98,0.0,-0.49423,0.00014,30.60153]
[1776246535314,37.87,73984.55,0.0,-0.49429,0.00014,30.60142]
[1776246540319,37.87,73984.45,0.0,-0.4943,0.00014,30.60139]
[1776246540456,37.87,73984.45,0.0,-0.4943,0.00014,30.60139]
[1776246540659,37.87,73984.45,0.0,-0.4943,0.00014,30.60139]
[1776246541320,37.87,73984.17,0.0,-0.49434,0.00014,30.60132]
[1776246546325,37.87,73978.64,0.0,-0.4951,0.00014,30.5998]
[1776246551330,37.87,73978.02,0.0,-0.49518,0.00014,30.59962]
[1776246556335,37.88,73978.03,0.0,-0.49518,0.00014,30.59963]
[1776246561340,37.88,73978.19,0.0,-0.49516,0.00014,30.59967]
[1776246566345,37.88,73978.38,0.0,-0.49513,0.00014,30.59973]
[1776246571350,37.88,73979.01,0.0,-0.49505,0.00014,30.5972]
[1776246576354,37.88,73979.06,0.0,-0.49504,0.00014,30.59721]
[1776246579190,37.88,73979.3,0.0,-0.49501,0.00014,30.59728]
[1776246579291,37.88,73979.3,0.0,-0.49501,0.00014,30.59728]
[1776246584997,37.88,73980.83,0.0,-0.4948,0.00014,30.59771]
[1776246585081,37.88,73980.83,0.0,-0.4948,0.00014,30.59771]
[1776246587365,37.88,73973.51,0.0,-0.4958,0.00014,30.59559]
[1776246592370,37.88,73979.78,0.0,-0.49494,0.00014,30.59742]
[1776246597375,37.88,73982.83,0.0,-0.49452,0.00014,30.59825]
[1776246602380,37.88,73984.37,0.0,-0.49431,0.00014,30.59866]
[1776246605763,37.88,73985.0,0.0,-0.49422,0.00014,30.59883]
[1776246605836,37.88,73985.0,0.0,-0.49422,0.00014,30.59883]
[1776246606384,37.88,73985.21,0.0,-0.4942,0.00014,30.59888]
[1776246609225,37.88,73991.2,0.0,-0.49337,0.00014,30.60038]
[1776246615393,37.88,73996.4,0.0,-0.49266,0.00014,30.60157]
[1776246620397,37.88,73995.0,0.0,-0.49285,0.00014,30.60126]
[1776246625402,37.88,73994.22,0.0,-0.49296,0.00014,30.60108]
[1776246630407,37.88,73994.39,0.0,-0.49294,0.00014,30.60112]
[1776246635015,37.88,73994.19,0.0,-0.49296,0.00014,30.59837]
[1776246639252,37.88,73999.66,0.0,-0.49221,0.00014,30.59956]
[1776246644421,37.88,74004.6,0.0,-0.49154,0.00014,30.60054]
[1776246650429,37.87,74002.33,0.0,-0.49185,0.00014,30.6001]
[1776246655434,37.87,74002.9,0.0,-0.49177,0.00014,30.60022]
[1776246660439,37.87,74001.87,0.0,-0.49191,0.00014,30.60001]
[1776246662244,37.87,74001.85,0.0,-0.49192,0.00014,30.60001]
[1776246662282,37.87,74001.85,0.0,-0.49192,0.00014,30.60001]
[1776246662338,37.87,74001.85,0.0,-0.49192,0.00014,30.60001]
[1776246668447,37.87,74000.05,0.0,-0.49216,0.00014,30.59964]
[1776246669927,37.87,74000.05,0.0,-0.49216,0.00014,30.59964]
[1776246670028,37.87,74000.05,0.0,-0.49216,0.00014,30.59964]
[1776246676455,37.86,73999.44,0.0,-0.49225,0.00014,30.59952]
[1776246677651,37.86,73999.37,0.0,-0.49226,0.00014,30.5995]
[1776246677944,37.86,73999.37,0.0,-0.49226,0.00014,30.5995]
[1776246678457,37.86,73999.29,0.0,-0.49227,0.00014,30.59949]
[1776246681460,37.86,73992.87,0.0,-0.49315,0.00014,30.59807]
[1776246686465,37.86,73989.23,0.0,-0.49365,0.00014,30.5972]
[1776246691077,37.86,73988.34,0.0,-0.49377,0.00014,30.59698]
[1776246691209,37.86,73988.34,0.0,-0.49377,0.00014,30.59698]
[1776246691261,37.86,73988.34,0.0,-0.49377,0.00014,30.59698]
[1776246691292,37.86,73988.34,0.0,-0.49377,0.00014,30.59698]
[1776246691325,37.86,73988.34,0.0,-0.49377,0.00014,30.59698]
[1776246696475,37.87,73987.1,0.0,-0.49394,0.00014,30.59396]
[1776246701480,37.87,73988.26,0.0,-0.49378,0.00014,30.59425]
[1776246706485,37.87,73988.86,0.0,-0.4937,0.00014,30.5944]
[1776246708697,37.87,73990.92,0.0,-0.49342,0.00014,30.5949]
[1776246710906,37.87,73997.13,0.0,-0.49257,0.00014,30.59632]
[1776246719498,37.86,73998.66,0.0,-0.49236,0.00014,30.59665]
[1776246724503,37.86,73999.72,0.0,-0.49221,0.00014,30.59687]
[1776246729508,37.86,74000.35,0.0,-0.49212,0.00014,30.597]
[1776246734138,37.85,74000.21,0.0,-0.49214,0.00014,30.59697]
[1776246739173,37.85,73996.23,0.0,-0.49269,0.00014,30.59613]
[1776246744523,37.85,73996.02,0.0,-0.49272,0.00014,30.59608]
[1776246749528,37.84,73996.04,0.0,-0.49272,0.00014,30.59609]
[1776246751707,37.84,73996.07,0.0,-0.49272,0.00014,30.59339]
[1776246751828,37.84,73996.07,0.0,-0.49272,0.00014,30.59339]
[1776246751858,37.84,73996.07,0.0,-0.49272,0.00014,30.59339]
[1776246752464,37.84,73996.07,0.0,-0.49272,0.00014,30.59339]
[1776246756535,37.85,73989.3,0.0,-0.49365,0.00014,30.5918]
[1776246761539,37.85,73985.03,0.0,-0.49423,0.00014,30.59072]
[1776246766544,37.85,73986.5,0.0,-0.49403,0.00014,30.5911]
[1776246771549,37.86,73988.22,0.0,-0.49379,0.00014,30.59153]
[1776246772080,37.86,73988.22,0.0,-0.49379,0.00014,30.59153]
[1776246772120,37.86,73988.22,0.0,-0.49379,0.00014,30.59153]
[1776246772550,37.86,73989.35,0.0,-0.49364,0.00014,30.59182]
[1776246776422,37.86,73989.64,0.0,-0.4936,0.00014,30.59189]
[1776246777855,37.86,73989.72,0.0,-0.49358,0.00014,30.5919]
[1776246778556,37.86,73989.82,0.0,-0.49357,0.00014,30.59193]
[1776246780559,37.86,73977.9,0.0,-0.49521,0.00014,30.58877]
[1776246781560,37.86,73970.52,0.0,-0.49622,0.00014,30.58655]
[1776246786565,37.86,73972.05,0.0,-0.49601,0.00014,30.58702]
[1776246788443,37.86,73971.35,0.0,-0.49611,0.00014,30.58681]
[1776246788515,37.86,73971.35,0.0,-0.49611,0.00014,30.58681]
[1776246789568,37.86,73959.43,0.0,-0.49775,0.00014,30.58285]
[1776246794573,37.86,73959.78,0.0,-0.4977,0.00014,30.58297]
[1776246800579,37.86,73963.78,0.0,-0.49715,0.00014,30.58435]
[1776246803582,37.86,73972.73,0.0,-0.49592,0.00014,30.58723]
[1776246806736,37.86,73972.52,0.0,-0.49595,0.00014,30.58717]
[1776246807586,37.86,73971.98,0.0,-0.49602,0.00014,30.587]
[1776246813589,37.86,73977.38,0.0,-0.49528,0.00014,30.58591]
[1776246818597,37.87,73977.16,0.0,-0.49531,0.00014,30.58584]
[1776246823602,37.87,73977.8,0.0,-0.49522,0.00014,30.58603]
[1776246828607,37.87,73977.58,0.0,-0.49525,0.00014,30.58597]
[1776246831712,37.87,73977.57,0.0,-0.49525,0.00014,30.58596]
[1776246832611,37.87,73977.5,0.0,-0.49526,0.00014,30.58594]
[1776246837616,37.87,73976.31,0.0,-0.49543,0.00014,30.5856]
[1776246842621,37.87,73978.18,0.0,-0.49517,0.00014,30.58614]
[1776246847626,37.87,73978.32,0.0,-0.49515,0.00014,30.58618]
[1776246852631,37.87,73978.36,0.0,-0.49514,0.00014,30.58619]
[1776246857636,37.87,73978.61,0.0,-0.49511,0.00014,30.58626]
[1776246862641,37.87,73982.45,0.0,-0.49458,0.00014,30.58732]
[1776246864106,37.87,73984.0,0.0,-0.49437,0.00014,30.58774]
[1776246864203,37.87,73984.0,0.0,-0.49437,0.00014,30.58774]
[1776246864206,37.87,73984.0,0.0,-0.49437,0.00014,30.58774]
[1776246864300,37.87,73984.0,0.0,-0.49437,0.00014,30.58774]
[1776246866334,37.87,73983.77,0.0,-0.4944,0.00014,30.58768]
[1776246866388,37.87,73983.77,0.0,-0.4944,0.00014,30.58768]
[1776246866489,37.87,73983.77,0.0,-0.4944,0.00014,30.58768]
[1776246867646,37.87,73990.51,0.0,-0.49347,0.00014,30.58938]
[1776246868183,37.87,73990.51,0.0,-0.49347,0.00014,30.58938]
[1776246872666,37.87,73989.44,0.0,-0.49362,0.00014,30.58641]
[1776246872733,37.87,73989.44,0.0,-0.49362,0.00014,30.58641]
[1776246878657,37.87,73991.71,0.0,-0.49331,0.00014,30.58696]
[1776246883662,37.87,73992.53,0.0,-0.4932,0.00014,30.58716]
[1776246889668,37.86,73991.41,0.0,-0.49335,0.00014,30.58689]
[1776246894672,37.86,73994.63,0.0,-0.49291,0.00014,30.58764]
[1776246899677,37.86,73995.77,0.0,-0.49276,0.00014,30.5879]
[1776246904682,37.86,73993.89,0.0,-0.49301,0.00014,30.58748]
[1776246909687,37.85,73991.03,0.0,-0.49341,0.00014,30.58681]
[1776246915693,37.85,73989.74,0.0,-0.49359,0.00014,30.5865]
[1776246920698,37.85,73988.96,0.0,-0.49369,0.00014,30.5863]
[1776246925703,37.85,73987.96,0.0,-0.49383,0.00014,30.58606]
[1776246927070,37.85,73987.94,0.0,-0.49383,0.00014,30.58605]
[1776246927137,37.85,73987.94,0.0,-0.49383,0.00014,30.58605]
[1776246927705,37.85,73987.92,0.0,-0.49384,0.00014,30.58605]
[1776246931007,37.85,73987.36,0.0,-0.49391,0.00014,30.5859]
[1776246931053,37.85,73987.36,0.0,-0.49391,0.00014,30.5859]
[1776246931709,37.85,73987.0,0.0,-0.49396,0.00014,30.5831]
[1776246933021,37.85,73986.89,0.0,-0.49398,0.00014,30.58308]
[1776246933110,37.85,73986.89,0.0,-0.49398,0.00014,30.58308]
[1776246941514,37.85,73987.61,0.0,-0.49388,0.00014,30.58326]
[1776246945263,37.85,73991.34,0.0,-0.49337,0.00014,30.58417]
[1776246951729,37.85,73995.1,0.0,-0.49285,0.00014,30.58504]
[1776246956734,37.84,73996.02,0.0,-0.49272,0.00014,30.58525]
[1776246962649,37.84,73995.82,0.0,-0.49275,0.00014,30.58521]
[1776246967684,37.84,73993.15,0.0,-0.49312,0.00014,30.5846]
[1776246972720,37.84,73991.69,0.0,-0.49332,0.00014,30.58426]
[1776246977755,37.84,73991.58,0.0,-0.49334,0.00014,30.58424]
[1776246982761,37.83,73989.5,0.0,-0.49362,0.00014,30.58373]
[1776246987766,37.83,73987.61,0.0,-0.49388,0.00014,30.58327]
[1776246992771,37.83,73987.05,0.0,-0.49396,0.00014,30.58041]
[1776246993551,37.83,73987.05,0.0,-0.49396,0.00014,30.58041]
[1776246993614,37.83,73987.05,0.0,-0.49396,0.00014,30.58041]
[1776246999435,37.83,73988.73,0.0,-0.49373,0.00014,30.58084]
[1776247007786,37.82,73996.93,0.0,-0.49261,0.00014,30.58275]
[1776247012791,37.82,73996.33,0.0,-0.49269,0.00014,30.58262]
[1776247016481,37.82,73997.11,0.0,-0.49258,0.00014,30.58279]
[1776247016521,37.82,73997.11,0.0,-0.49258,0.00014,30.58279]
[1776247021800,37.82,73998.6,0.0,-0.49238,0.00014,30.58311]
[1776247026805,37.81,73998.08,0.0,-0.49245,0.00014,30.583]
[1776247031810,37.81,73997.46,0.0,-0.49253,0.00014,30.58287]
[1776247036815,37.81,73997.13,0.0,-0.49258,0.00014,30.58279]
[1776247041820,37.81,73996.65,0.0,-0.49265,0.00014,30.58269]
[1776247046825,37.81,73996.44,0.0,-0.49268,0.00014,30.58264]
[1776247051830,37.81,73996.11,0.0,-0.49272,0.00014,30.57986]
[1776247056835,37.8,73995.71,0.0,-0.49278,0.00014,30.57978]
[1776247061840,37.8,73996.28,0.0,-0.4927,0.00014,30.5799]
[1776247063562,37.8,73996.26,0.0,-0.4927,0.00014,30.5799]
[1776247066845,37.8,74008.08,0.0,-0.49108,0.00014,30.58225]
[1776247071850,37.8,74003.57,0.0,-0.4917,0.00014,30.58141]
[1776247076855,37.79,74004.82,0.0,-0.49153,0.00014,30.58165]
[1776247081860,37.79,74007.3,0.0,-0.49119,0.00014,30.58211]
[1776247083826,37.79,74008.22,0.0,-0.49106,0.00014,30.58228]
[1776247083862,37.79,74009.45,0.0,-0.49089,0.00014,30.58249]
[1776247087025,37.79,74013.7,0.0,-0.4903,0.00014,30.58319]
[1776247091930,37.8,74016.11,0.0,-0.48997,0.00014,30.58355]
[1776247097876,37.8,74015.63,0.0,-0.49004,0.00014,30.58348]
[1776247100343,37.8,74015.47,0.0,-0.49006,0.00014,30.58346]
[1776247102881,37.8,74021.98,0.0,-0.48916,0.00014,30.58436]
[1776247107886,37.81,74027.75,0.0,-0.48837,0.00014,30.58503]
[1776247110040,37.81,74028.53,0.0,-0.48826,0.00014,30.58511]
[1776247110428,37.81,74028.53,0.0,-0.48826,0.00014,30.58511]
[1776247110889,37.81,74028.94,0.0,-0.48821,0.00014,30.58515]
[1776247112891,37.81,74039.73,0.0,-0.48672,0.00014,30.58332]
[1776247116008,37.81,74044.97,0.0,-0.486,0.00014,30.5836]
[1776247120296,37.81,74042.32,0.0,-0.48637,0.00014,30.58347]
[1776247125904,37.81,74039.94,0.0,-0.48669,0.00014,30.58333]
[1776247126446,37.81,74039.94,0.0,-0.48669,0.00014,30.58333]
[1776247131910,37.82,74044.36,0.0,-0.48609,0.00014,30.58357]
[1776247136915,37.82,74045.56,0.0,-0.48592,0.00014,30.58362]
[1776247141920,37.82,74046.67,0.0,-0.48577,0.00014,30.58366]
[1776247146927,37.82,74047.61,0.0,-0.48564,0.00014,30.5837]
[1776247151932,37.83,74047.82,0.0,-0.48561,0.00014,30.5837]
[1776247156937,37.83,74048.87,0.0,-0.48547,0.00014,30.58373]
[1776247161942,37.83,74049.52,0.0,-0.48538,0.00014,30.58375]
[1776247166947,37.83,74049.74,0.0,-0.48535,0.00014,30.58376]
[1776247171952,37.84,74049.68,0.0,-0.48535,0.00014,30.58105]
[1776247176957,37.84,74049.2,0.0,-0.48542,0.00014,30.58103]
[1776247181962,37.84,74049.69,0.0,-0.48535,0.00014,30.58105]
[1776247186967,37.84,74048.39,0.0,-0.48553,0.00014,30.58101]
[1776247191972,37.84,74048.87,0.0,-0.48547,0.00014,30.58102]
[1776247197978,37.84,74048.38,0.0,-0.48553,0.00014,30.58101]
[1776247201947,37.84,74044.38,0.0,-0.48608,0.00014,30.58086]
[1776247202534,37.84,74044.11,0.0,-0.48612,0.00014,30.58084]
[1776247203983,37.85,74034.8,0.0,-0.4874,0.00014,30.58025]
[1776247204984,37.85,74027.91,0.0,-0.48834,0.00014,30.57961]
[1776247205415,37.85,74027.91,0.0,-0.48834,0.00014,30.57961]
[1776247205985,37.85,74028.71,0.0,-0.48823,0.00014,30.5797]
[1776247206733,37.85,74028.71,0.0,-0.48823,0.00014,30.5797]
[1776247208988,37.85,74035.39,0.0,-0.48732,0.00014,30.5803]
[1776247213131,37.85,74038.95,0.0,-0.48683,0.00014,30.58056]
[1776247215996,37.85,74027.89,0.0,-0.48835,0.00014,30.57961]
[1776247221001,37.85,74023.82,0.0,-0.48891,0.00014,30.57915]
[1776247226007,37.85,74021.91,0.0,-0.48917,0.00014,30.57892]
[1776247231012,37.85,74020.05,0.0,-0.48942,0.00014,30.57597]
[1776247235194,37.85,74022.27,0.0,-0.48912,0.00014,30.57625]
[1776247235289,37.85,74022.27,0.0,-0.48912,0.00014,30.57625]
[1776247237018,37.85,74013.0,0.0,-0.49039,0.00014,30.57493]
[1776247242023,37.84,74009.67,0.0,-0.49085,0.00014,30.57438]
[1776247246027,37.84,74016.83,0.0,-0.48987,0.00014,30.57552]
[1776247251032,37.83,74019.73,0.0,-0.48947,0.00014,30.57593]
[1776247256038,37.83,74013.42,0.0,-0.49034,0.00014,30.57501]
[1776247262046,37.82,74017.63,0.0,-0.48976,0.00014,30.57564]
[1776247267051,37.82,74018.06,0.0,-0.4897,0.00014,30.5757]
[1776247272056,37.81,74019.13,0.0,-0.48956,0.00014,30.57585]
[1776247276484,37.81,74021.88,0.0,-0.48918,0.00014,30.57621]
[1776247280064,37.81,74031.92,0.0,-0.4878,0.00014,30.5773]
[1776247280378,37.81,74031.92,0.0,-0.4878,0.00014,30.5773]
[1776247281065,37.81,74034.44,0.0,-0.48745,0.00014,30.57752]
[1776247283067,37.81,74041.1,0.0,-0.48653,0.00014,30.57798]
[1776247288072,37.82,74044.44,0.0,-0.48607,0.00014,30.57815]
[1776247292526,37.82,74045.88,0.0,-0.48588,0.00014,30.5755]
[1776247293077,37.82,74046.13,0.0,-0.48584,0.00014,30.57551]
[1776247295993,37.82,74052.97,0.0,-0.4849,0.00014,30.57569]
[1776247300633,37.82,74059.05,0.0,-0.48407,0.00014,30.57571]
[1776247301028,37.82,74059.05,0.0,-0.48407,0.00014,30.57571]
[1776247303856,37.82,74057.98,0.0,-0.48421,0.00014,30.57571]
[1776247303988,37.82,74057.98,0.0,-0.48421,0.00014,30.57571]
[1776247304060,37.82,74057.98,0.0,-0.48421,0.00014,30.57571]
[1776247304497,37.82,74057.98,0.0,-0.48421,0.00014,30.57571]
[1776247307072,37.82,74057.3,0.0,-0.48431,0.00014,30.57572]
[1776247308080,37.82,74036.74,0.0,-0.48713,0.00014,30.57499]
[1776247308736,37.82,74036.74,0.0,-0.48713,0.00014,30.57499]
[1776247308777,37.82,74036.74,0.0,-0.48713,0.00014,30.57499]
[1776247309086,37.82,74036.74,0.0,-0.48713,0.00014,30.57499]
[1776247314498,37.83,74041.68,0.0,-0.48645,0.00014,30.5753]
[1776247318687,37.83,74048.53,0.0,-0.48551,0.00014,30.57559]
[1776247318869,37.83,74048.53,0.0,-0.48551,0.00014,30.57559]
[1776247318870,37.83,74048.53,0.0,-0.48551,0.00014,30.57559]
[1776247318876,37.83,74048.53,0.0,-0.48551,0.00014,30.57559]
[1776247318977,37.83,74048.53,0.0,-0.48551,0.00014,30.57559]
[1776247325110,37.83,74049.65,0.0,-0.48536,0.00014,30.57562]
[1776247330115,37.83,74054.54,0.0,-0.48469,0.00014,30.57571]
[1776247335091,37.83,74058.41,0.0,-0.48415,0.00014,30.57571]
[1776247335120,37.83,74062.24,0.0,-0.48363,0.00014,30.57566]
[1776247338123,37.83,74054.51,0.0,-0.48469,0.00014,30.57571]
[1776247341248,37.83,74053.45,0.0,-0.48484,0.00014,30.5757]
[1776247341430,37.83,74053.45,0.0,-0.48484,0.00014,30.5757]
[1776247343176,37.83,74054.32,0.0,-0.48472,0.00014,30.57571]
[1776247343447,37.83,74054.32,0.0,-0.48472,0.00014,30.57571]
[1776247343476,37.83,74054.32,0.0,-0.48472,0.00014,30.57571]
[1776247343534,37.83,74054.32,0.0,-0.48472,0.00014,30.57571]
[1776247344359,37.83,74054.32,0.0,-0.48472,0.00014,30.57571]
[1776247344424,37.83,74054.32,0.0,-0.48472,0.00014,30.57571]
[1776247345214,37.83,74058.22,0.0,-0.48418,0.00014,30.57571]
[1776247345267,37.83,74058.22,0.0,-0.48418,0.00014,30.57571]
[1776247347244,37.83,74063.23,0.0,-0.48349,0.00014,30.57564]
[1776247347278,37.83,74063.23,0.0,-0.48349,0.00014,30.57564]
[1776247349255,37.83,74066.08,0.0,-0.4831,0.00014,30.57556]
[1776247350234,37.83,74066.23,0.0,-0.48308,0.00014,30.57556]
[1776247351347,37.83,74065.92,0.0,-0.48312,0.00014,30.57285]
[1776247351398,37.83,74065.92,0.0,-0.48312,0.00014,30.57285]
[1776247353418,37.83,74065.63,0.0,-0.48316,0.00014,30.57286]
[1776247353478,37.83,74065.63,0.0,-0.48316,0.00014,30.57286]
[1776247353509,37.83,74065.63,0.0,-0.48316,0.00014,30.57286]
[1776247353935,37.83,74065.63,0.0,-0.48316,0.00014,30.57286]
[1776247355452,37.83,74065.07,0.0,-0.48324,0.00014,30.57288]
[1776247355499,37.83,74065.07,0.0,-0.48324,0.00014,30.57288]
[1776247356111,37.83,74065.07,0.0,-0.48324,0.00014,30.57288]
[1776247356176,37.82,74064.81,0.0,-0.48328,0.00014,30.57289]
[1776247356450,37.82,74064.81,0.0,-0.48328,0.00014,30.57289]
[1776247357142,37.82,74068.51,0.0,-0.48277,0.00014,30.57276]
[1776247359144,37.83,74075.06,0.0,-0.48187,0.00014,30.5724]
[1776247363148,37.83,74084.91,0.0,-0.48052,0.00014,30.57157]
[1776247368153,37.83,74090.57,0.0,-0.47974,0.00014,30.57093]
[1776247373158,37.82,74087.07,0.0,-0.48022,0.00014,30.57134]
[1776247378163,37.82,74085.57,0.0,-0.48042,0.00014,30.5715]
[1776247383167,37.82,74087.97,0.0,-0.48009,0.00014,30.57124]
[1776247388172,37.82,74090.57,0.0,-0.47974,0.00014,30.57093]
[1776247393177,37.81,74089.23,0.0,-0.47992,0.00014,30.57109]
[1776247398182,37.81,74088.34,0.0,-0.48004,0.00014,30.57119]
[1776247403187,37.81,74086.34,0.0,-0.48032,0.00014,30.57141]
[1776247408192,37.81,74082.84,0.0,-0.4808,0.00014,30.57177]
[1776247413197,37.8,74082.42,0.0,-0.48085,0.00014,30.56909]
[1776247418202,37.8,74080.16,0.0,-0.48116,0.00014,30.56929]
[1776247423207,37.8,74079.4,0.0,-0.48127,0.00014,30.56936]
[1776247428212,37.8,74077.52,0.0,-0.48153,0.00014,30.5695]
[1776247434218,37.79,74075.51,0.0,-0.4818,0.00014,30.56965]
[1776247437559,37.79,74073.76,0.0,-0.48204,0.00014,30.56976]
[1776247438222,37.79,74074.0,0.0,-0.48201,0.00014,30.56975]
[1776247440224,37.79,74065.33,0.0,-0.4832,0.00014,30.57016]
[1776247443987,37.79,74060.21,0.0,-0.48391,0.00014,30.57027]
[1776247446177,37.79,74061.74,0.0,-0.4837,0.00014,30.57025]
[1776247446266,37.79,74060.98,0.0,-0.4838,0.00014,30.57026]
[1776247446330,37.79,74060.98,0.0,-0.4838,0.00014,30.57026]
[1776247446357,37.79,74060.98,0.0,-0.4838,0.00014,30.57026]
[1776247448233,37.79,74050.34,0.0,-0.48526,0.00014,30.57022]
[1776247449259,37.79,74048.72,0.0,-0.48549,0.00014,30.57018]
[1776247450689,37.79,74045.91,0.0,-0.48587,0.00014,30.57008]
[1776247451236,37.79,74045.54,0.0,-0.48592,0.00014,30.57007]
[1776247456241,37.79,74046.12,0.0,-0.48585,0.00014,30.57009]
[1776247461703,37.8,74046.99,0.0,-0.48573,0.00014,30.57012]
[1776247462844,37.8,74046.99,0.0,-0.48573,0.00014,30.57012]
[1776247463219,37.8,74046.99,0.0,-0.48573,0.00014,30.57012]
[1776247468253,37.8,74057.08,0.0,-0.48434,0.00014,30.57029]
[1776247474247,37.8,74051.61,0.0,-0.48509,0.00014,30.56753]
[1776247479266,37.8,74051.03,0.0,-0.48517,0.00014,30.56752]
[1776247484271,37.8,74050.23,0.0,-0.48528,0.00014,30.5675]
[1776247486038,37.8,74050.23,0.0,-0.48528,0.00014,30.5675]
[1776247486093,37.8,74050.23,0.0,-0.48528,0.00014,30.5675]
[1776247486184,37.8,74050.23,0.0,-0.48528,0.00014,30.5675]
[1776247486273,37.8,74050.02,0.0,-0.48531,0.00014,30.5675]
[1776247489276,37.8,74035.85,0.0,-0.48726,0.00014,30.56679]
[1776247494281,37.81,74030.35,0.0,-0.48801,0.00014,30.56632]
[1776247495292,37.81,74030.35,0.0,-0.48801,0.00014,30.56632]
[1776247501288,37.81,74034.93,0.0,-0.48738,0.00014,30.56672]
[1776247506293,37.82,74030.49,0.0,-0.48799,0.00014,30.56633]
[1776247507210,37.82,74030.49,0.0,-0.48799,0.00014,30.56633]
[1776247509296,37.82,74040.33,0.0,-0.48664,0.00014,30.56709]
[1776247511298,37.82,74050.18,0.0,-0.48529,0.00014,30.5675]
[1776247511531,37.82,74050.18,0.0,-0.48529,0.00014,30.5675]
[1776247512199,37.82,74050.18,0.0,-0.48529,0.00014,30.5675]
[1776247513944,37.82,74054.28,0.0,-0.48472,0.00014,30.56757]
[1776247514301,37.82,74057.42,0.0,-0.48429,0.00014,30.56758]
[1776247514795,37.82,74057.42,0.0,-0.48429,0.00014,30.56758]
[1776247515302,37.82,74060.71,0.0,-0.48384,0.00014,30.56755]
[1776247520307,37.81,74065.76,0.0,-0.48314,0.00014,30.56743]
[1776247520917,37.81,74065.76,0.0,-0.48314,0.00014,30.56743]
[1776247520988,37.81,74065.76,0.0,-0.48314,0.00014,30.56743]
[1776247521308,37.81,74065.59,0.0,-0.48317,0.00014,30.56744]
[1776247521659,37.81,74065.59,0.0,-0.48317,0.00014,30.56744]
[1776247521782,37.81,74065.59,0.0,-0.48317,0.00014,30.56744]
[1776247523310,37.81,74072.21,0.0,-0.48226,0.00014,30.56715]
[1776247528315,37.81,74072.72,0.0,-0.48219,0.00014,30.56712]
[1776247530678,37.81,74071.65,0.0,-0.48233,0.00014,30.56718]
[1776247531233,37.81,74071.65,0.0,-0.48233,0.00014,30.56718]
[1776247533320,37.81,74079.33,0.0,-0.48128,0.00014,30.56394]
[1776247537159,37.81,74080.36,0.0,-0.48114,0.00014,30.56385]
[1776247537225,37.81,74080.36,0.0,-0.48114,0.00014,30.56385]
[1776247538327,37.81,74070.84,0.0,-0.48245,0.00014,30.56451]
[1776247543332,37.8,74069.13,0.0,-0.48268,0.00014,30.56459]
[1776247548337,37.8,74072.44,0.0,-0.48223,0.00014,30.56442]
[1776247550339,37.8,74080.14,0.0,-0.48117,0.00014,30.56387]
[1776247555344,37.8,74079.86,0.0,-0.48121,0.00014,30.56389]
[1776247558772,37.8,74076.44,0.0,-0.48168,0.00014,30.56416]
[1776247564353,37.79,74071.56,0.0,-0.48235,0.00014,30.56446]
[1776247566356,37.79,74077.97,0.0,-0.48146,0.00014,30.56404]
[1776247571361,37.79,74080.0,0.0,-0.48119,0.00014,30.56388]
[1776247576366,37.79,74080.05,0.0,-0.48118,0.00014,30.56387]
[1776247581371,37.79,74081.9,0.0,-0.48092,0.00014,30.56371]
[1776247586376,37.78,74081.27,0.0,-0.48101,0.00014,30.56376]
[1776247587755,37.78,74081.3,0.0,-0.48101,0.00014,30.56376]
[1776247590380,37.78,74089.47,0.0,-0.47988,0.00014,30.56291]
[1776247590553,37.78,74089.47,0.0,-0.47988,0.00014,30.56291]
[1776247591381,37.78,74090.71,0.0,-0.47971,0.00014,30.56004]
[1776247592281,37.78,74090.71,0.0,-0.47971,0.00014,30.56004]
[1776247592350,37.78,74090.71,0.0,-0.47971,0.00014,30.56004]
[1776247593110,37.78,74090.71,0.0,-0.47971,0.00014,30.56004]
[1776247598388,37.78,74091.22,0.0,-0.47964,0.00014,30.55998]
[1776247598863,37.78,74091.22,0.0,-0.47964,0.00014,30.55998]
[1776247599389,37.78,74091.22,0.0,-0.47964,0.00014,30.55998]
[1776247604394,37.79,74096.7,0.0,-0.47889,0.00014,30.55923]
[1776247609399,37.79,74097.57,0.0,-0.47877,0.00014,30.55911]
[1776247614404,37.79,74099.5,0.0,-0.47851,0.00014,30.55882]
[1776247618408,37.79,74108.82,0.0,-0.47722,0.00014,30.55721]
[1776247619812,37.79,74109.92,0.0,-0.47707,0.00014,30.557]
[1776247619814,37.79,74109.92,0.0,-0.47707,0.00014,30.557]
[1776247620410,37.79,74110.69,0.0,-0.47697,0.00014,30.55685]
[1776247623413,37.8,74119.46,0.0,-0.47576,0.00014,30.55499]
[1776247626127,37.8,74120.39,0.0,-0.47564,0.00014,30.55478]
[1776247628418,37.8,74127.86,0.0,-0.47461,0.00014,30.55295]
[1776247633839,37.8,74126.93,0.0,-0.47474,0.00014,30.55319]
[1776247639004,37.8,74127.94,0.0,-0.4746,0.00014,30.55293]
[1776247639159,37.8,74127.94,0.0,-0.4746,0.00014,30.55293]
[1776247639374,37.8,74127.94,0.0,-0.4746,0.00014,30.55293]
[1776247639402,37.8,74127.94,0.0,-0.4746,0.00014,30.55293]
[1776247639403,37.8,74127.94,0.0,-0.4746,0.00014,30.55293]
[1776247641417,37.8,74131.93,0.0,-0.47405,0.00014,30.55187]
[1776247642319,37.8,74131.93,0.0,-0.47405,0.00014,30.55187]
[1776247642436,37.8,74131.93,0.0,-0.47405,0.00014,30.55187]
[1776247643257,37.8,74131.93,0.0,-0.47405,0.00014,30.55187]
[1776247643318,37.8,74131.93,0.0,-0.47405,0.00014,30.55187]
[1776247643431,37.8,74131.93,0.0,-0.47405,0.00014,30.55186]
[1776247644433,37.8,74148.03,0.0,-0.47184,0.00014,30.54699]
[1776247645246,37.8,74148.03,0.0,-0.47184,0.00014,30.54699]
[1776247645342,37.8,74148.03,0.0,-0.47184,0.00014,30.54699]
[1776247647101,37.8,74144.66,0.0,-0.47231,0.00014,30.54809]
[1776247647155,37.8,74144.66,0.0,-0.47231,0.00014,30.54809]
[1776247647231,37.8,74144.66,0.0,-0.47231,0.00014,30.54809]
[1776247650446,37.8,74164.67,0.0,-0.46956,0.00014,30.54096]
[1776247651447,37.8,74171.41,0.0,-0.46864,0.00014,30.53552]
[1776247651458,37.8,74171.41,0.0,-0.46864,0.00014,30.53552]
[1776247655792,37.8,74177.06,0.0,-0.46786,0.00014,30.53312]
[1776247656297,37.8,74177.06,0.0,-0.46786,0.00014,30.53312]
[1776247656337,37.8,74177.06,0.0,-0.46786,0.00014,30.53312]
[1776247656387,37.8,74177.06,0.0,-0.46786,0.00014,30.53312]
[1776247657452,37.8,74184.24,0.0,-0.46688,0.00014,30.52989]
[1776247659454,37.8,74190.87,0.0,-0.46597,0.00014,30.52675]
[1776247661511,37.8,74192.47,0.0,-0.46575,0.00014,30.52597]
[1776247667462,37.81,74186.15,0.0,-0.46662,0.00014,30.52903]
[1776247667565,37.81,74186.15,0.0,-0.46662,0.00014,30.52903]
[1776247673468,37.81,74185.98,0.0,-0.46665,0.00014,30.52912]
[1776247678473,37.81,74186.29,0.0,-0.46661,0.00014,30.52898]
[1776247683478,37.82,74183.15,0.0,-0.46704,0.00014,30.53044]
[1776247685864,37.82,74188.67,0.0,-0.46628,0.00014,30.52786]
[1776247689293,37.82,74196.07,0.0,-0.46527,0.00014,30.52424]
[1776247689299,37.82,74196.07,0.0,-0.46527,0.00014,30.52424]
[1776247689390,37.82,74196.07,0.0,-0.46527,0.00014,30.52424]
[1776247689865,37.82,74196.07,0.0,-0.46527,0.00014,30.52424]
[1776247690485,37.82,74197.11,0.0,-0.46513,0.00014,30.52371]
[1776247695490,37.83,74197.54,0.0,-0.46507,0.00014,30.52351]
[1776247700495,37.83,74196.25,0.0,-0.46525,0.00014,30.52419]
[1776247704511,37.83,74198.1,0.0,-0.465,0.00014,30.52326]
[1776247710505,37.84,74191.39,0.0,-0.46592,0.00014,30.52662]
[1776247711858,37.84,74189.8,0.0,-0.46614,0.00014,30.52467]
[1776247712508,37.84,74188.32,0.0,-0.46634,0.00014,30.52538]
[1776247714510,37.84,74177.71,0.0,-0.46779,0.00014,30.53023]
[1776247719515,37.84,74173.13,0.0,-0.46842,0.00014,30.5322]
[1776247723971,37.84,74178.08,0.0,-0.46774,0.00014,30.53008]
[1776247724520,37.84,74177.66,0.0,-0.4678,0.00014,30.53026]
[1776247729525,37.85,74180.0,0.0,-0.46748,0.00014,30.52924]
[1776247734530,37.85,74179.49,0.0,-0.46755,0.00014,30.52947]
[1776247735523,37.85,74179.49,0.0,-0.46755,0.00014,30.52947]
[1776247735531,37.85,74178.94,0.0,-0.46763,0.00014,30.52971]
[1776247735926,37.85,74178.94,0.0,-0.46763,0.00014,30.52971]
[1776247736532,37.85,74179.38,0.0,-0.46757,0.00014,30.52952]
[1776247737785,37.85,74176.14,0.0,-0.46801,0.00014,30.53094]
[1776247738534,37.85,74173.95,0.0,-0.46831,0.00014,30.53188]
[1776247743539,37.85,74172.5,0.0,-0.46851,0.00014,30.53249]
[1776247748163,37.85,74171.78,0.0,-0.46861,0.00014,30.53279]
[1776247749081,37.85,74169.88,0.0,-0.46887,0.00014,30.53358]
[1776247750546,37.85,74158.84,0.0,-0.47038,0.00014,30.53787]
[1776247756522,37.86,74161.86,0.0,-0.46997,0.00014,30.53675]
[1776247762558,37.86,74161.11,0.0,-0.47007,0.00014,30.53704]
[1776247767563,37.86,74158.48,0.0,-0.47043,0.00014,30.53802]
[1776247770454,37.86,74160.34,0.0,-0.47018,0.00014,30.53733]
[1776247773569,37.87,74169.67,0.0,-0.4689,0.00014,30.53097]
[1776247776438,37.87,74175.76,0.0,-0.46807,0.00014,30.52843]
[1776247776492,37.87,74175.76,0.0,-0.46807,0.00014,30.52843]
[1776247776572,37.87,74176.77,0.0,-0.46793,0.00014,30.52799]
[1776247781577,37.87,74181.42,0.0,-0.4673,0.00014,30.52595]
[1776247785552,37.87,74181.8,0.0,-0.46724,0.00014,30.52578]
[1776247785581,37.87,74181.88,0.0,-0.46723,0.00014,30.52575]
[1776247785870,37.87,74181.88,0.0,-0.46723,0.00014,30.52575]
[1776247786582,37.87,74181.93,0.0,-0.46723,0.00014,30.52573]
[1776247787317,37.87,74181.93,0.0,-0.46723,0.00014,30.52573]
[1776247787583,37.88,74181.47,0.0,-0.46729,0.00014,30.52594]
[1776247790074,37.88,74181.1,0.0,-0.46734,0.00014,30.5261]
[1776247790586,37.88,74172.1,0.0,-0.46857,0.00014,30.53]
[1776247792588,37.88,74164.77,0.0,-0.46958,0.00014,30.53295]
[1776247793284,37.88,74164.77,0.0,-0.46958,0.00014,30.53295]
[1776247794712,37.88,74162.91,0.0,-0.46983,0.00014,30.53367]
[1776247795310,37.88,74162.91,0.0,-0.46983,0.00014,30.53367]
[1776247800536,37.88,74161.73,0.0,-0.46999,0.00014,30.53412]
[1776247801380,37.88,74161.73,0.0,-0.46999,0.00014,30.53412]
[1776247807586,37.88,74164.48,0.0,-0.46962,0.00014,30.53307]
[1776247812606,37.88,74160.58,0.0,-0.47015,0.00014,30.53457]
[1776247818612,37.88,74159.35,0.0,-0.47032,0.00014,30.53503]
[1776247823618,37.88,74155.3,0.0,-0.47087,0.00014,30.53649]
[1776247829624,37.88,74163.62,0.0,-0.46973,0.00014,30.53341]
[1776247834629,37.89,74161.2,0.0,-0.47007,0.00014,30.53163]
[1776247839633,37.89,74157.06,0.0,-0.47063,0.00014,30.53317]
[1776247844638,37.89,74154.67,0.0,-0.47096,0.00014,30.53402]
[1776247849644,37.89,74151.45,0.0,-0.4714,0.00014,30.53513]
[1776247850195,37.89,74151.45,0.0,-0.4714,0.00014,30.53513]
[1776247855650,37.88,74153.8,0.0,-0.47108,0.00014,30.53431]
[1776247860655,37.88,74154.31,0.0,-0.47101,0.00014,30.53413]
[1776247865660,37.88,74155.51,0.0,-0.47084,0.00014,30.5337]
[1776247869044,37.88,74156.24,0.0,-0.47074,0.00014,30.53343]
[1776247870276,37.88,74156.48,0.0,-0.47071,0.00014,30.53335]
[1776247870666,37.88,74156.31,0.0,-0.47073,0.00014,30.53341]
[1776247872304,37.88,74156.31,0.0,-0.47073,0.00014,30.53341]
[1776247872668,37.88,74155.5,0.0,-0.47084,0.00014,30.5337]
[1776247876143,37.87,74154.08,0.0,-0.47104,0.00014,30.53419]
[1776247880831,37.87,74154.18,0.0,-0.47102,0.00014,30.53415]
[1776247882431,37.87,74154.11,0.0,-0.47103,0.00014,30.53418]
[1776247882522,37.87,74154.11,0.0,-0.47103,0.00014,30.53418]
[1776247887683,37.87,74154.62,0.0,-0.47096,0.00014,30.53399]
[1776247892688,37.87,74150.01,0.0,-0.47159,0.00014,30.53286]
[1776247897693,37.87,74154.59,0.0,-0.47096,0.00014,30.53128]
[1776247898638,37.87,74154.59,0.0,-0.47096,0.00014,30.53128]
[1776247898694,37.87,74153.96,0.0,-0.47105,0.00014,30.53151]
[1776247898698,37.87,74153.96,0.0,-0.47105,0.00014,30.53151]
[1776247898728,37.87,74153.96,0.0,-0.47105,0.00014,30.53151]
[1776247898758,37.87,74153.96,0.0,-0.47105,0.00014,30.53151]
[1776247899695,37.87,74153.94,0.0,-0.47105,0.00014,30.53151]
[1776247900259,37.87,74153.94,0.0,-0.47105,0.00014,30.53151]
[1776247900327,37.87,74153.94,0.0,-0.47105,0.00014,30.53151]
[1776247900390,37.87,74153.94,0.0,-0.47105,0.00014,30.53151]
[1776247900416,37.87,74153.94,0.0,-0.47105,0.00014,30.53151]
[1776247903329,37.87,74155.89,0.0,-0.47078,0.00014,30.53082]
[1776247904713,37.87,74155.97,0.0,-0.47077,0.00014,30.53079]
[1776247905701,37.87,74155.58,0.0,-0.47083,0.00014,30.53093]
[1776247910706,37.87,74158.19,0.0,-0.47047,0.00014,30.52999]
[1776247915711,37.87,74158.47,0.0,-0.47043,0.00014,30.52989]
[1776247917987,37.87,74160.11,0.0,-0.47021,0.00014,30.52928]
[1776247917994,37.87,74160.11,0.0,-0.47021,0.00014,30.52928]
[1776247918714,37.87,74159.5,0.0,-0.47029,0.00014,30.5295]
[1776247923719,37.87,74160.72,0.0,-0.47012,0.00014,30.52905]
[1776247929725,37.87,74162.1,0.0,-0.46993,0.00014,30.52852]
[1776247932723,37.87,74164.73,0.0,-0.46957,0.00014,30.52751]
[1776247932728,37.87,74164.91,0.0,-0.46955,0.00014,30.52744]
[1776247935731,37.87,74174.87,0.0,-0.46819,0.00014,30.52337]
[1776247935826,37.87,74174.87,0.0,-0.46819,0.00014,30.52337]
[1776247935871,37.87,74174.87,0.0,-0.46819,0.00014,30.52337]
[1776247936304,37.87,74174.87,0.0,-0.46819,0.00014,30.52337]
[1776247941737,37.87,74175.76,0.0,-0.46807,0.00014,30.523]
[1776247946742,37.88,74180.06,0.0,-0.46748,0.00014,30.52113]
[1776247952748,37.88,74178.35,0.0,-0.46771,0.00014,30.51917]
[1776247954240,37.88,74177.99,0.0,-0.46776,0.00014,30.51933]
[1776247954750,37.88,74177.69,0.0,-0.46781,0.00014,30.51947]
[1776247959755,37.88,74182.41,0.0,-0.46716,0.00014,30.51737]
[1776247961911,37.89,74183.08,0.0,-0.46707,0.00014,30.51707]
[1776247962669,37.89,74183.08,0.0,-0.46707,0.00014,30.51708]
[1776247965761,37.89,74174.56,0.0,-0.46824,0.00014,30.52083]
[1776247969158,37.89,74172.72,0.0,-0.46849,0.00014,30.52161]
[1776247969224,37.89,74172.72,0.0,-0.46849,0.00014,30.52161]
[1776247969351,37.89,74172.72,0.0,-0.46849,0.00014,30.52161]
[1776247969386,37.89,74172.72,0.0,-0.46849,0.00014,30.52161]
[1776247969563,37.89,74172.72,0.0,-0.46849,0.00014,30.52161]
[1776247969697,37.89,74172.72,0.0,-0.46849,0.00014,30.52161]
[1776247969718,37.89,74172.72,0.0,-0.46849,0.00014,30.52161]
[1776247969839,37.89,74172.72,0.0,-0.46849,0.00014,30.52161]
[1776247970556,37.89,74172.72,0.0,-0.46849,0.00014,30.52161]
[1776247970880,37.89,74168.41,0.0,-0.46908,0.00014,30.52339]
[1776247971732,37.89,74168.41,0.0,-0.46908,0.00014,30.52339]
[1776247972738,37.89,74161.27,0.0,-0.47006,0.00014,30.52617]
[1776247973745,37.89,74152.19,0.0,-0.4713,0.00014,30.52945]
[1776247974752,37.89,74145.64,0.0,-0.4722,0.00014,30.53163]
[1776247979777,37.89,74151.29,0.0,-0.47142,0.00014,30.52976]
[1776247980988,37.89,74151.03,0.0,-0.47146,0.00014,30.52984]
[1776247981779,37.89,74152.93,0.0,-0.4712,0.00014,30.52919]
[1776247982007,37.89,74152.93,0.0,-0.4712,0.00014,30.52919]
[1776247982780,37.89,74155.56,0.0,-0.47084,0.00014,30.52827]
[1776247985744,37.89,74160.82,0.0,-0.47012,0.00014,30.52634]
[1776247985780,37.89,74160.82,0.0,-0.47012,0.00014,30.52634]
[1776247985856,37.89,74163.32,0.0,-0.46978,0.00014,30.52539]
[1776247985925,37.89,74163.32,0.0,-0.46978,0.00014,30.52539]
[1776247987096,37.89,74163.11,0.0,-0.4698,0.00014,30.52547]
[1776247987144,37.89,74163.11,0.0,-0.4698,0.00014,30.52547]
[1776247989104,37.89,74163.78,0.0,-0.46971,0.00014,30.52522]
[1776247989156,37.89,74163.78,0.0,-0.46971,0.00014,30.52522]
[1776247991136,37.9,74167.16,0.0,-0.46925,0.00014,30.52389]
[1776247991226,37.9,74167.16,0.0,-0.46925,0.00014,30.52389]
[1776247993151,37.9,74167.27,0.0,-0.46924,0.00014,30.52386]
[1776247993370,37.9,74167.27,0.0,-0.46924,0.00014,30.52386]
[1776247993399,37.9,74167.27,0.0,-0.46924,0.00014,30.52386]
[1776247993660,37.9,74167.27,0.0,-0.46924,0.00014,30.52386]
[1776247995194,37.9,74166.53,0.0,-0.46934,0.00014,30.52416]
[1776247995245,37.9,74166.53,0.0,-0.46934,0.00014,30.52416]
[1776247996812,37.9,74166.52,0.0,-0.46934,0.00014,30.52417]
[1776247996898,37.9,74166.52,0.0,-0.46934,0.00014,30.52417]
[1776247997220,37.9,74166.52,0.0,-0.46934,0.00014,30.52417]
[1776247997283,37.9,74166.52,0.0,-0.46934,0.00014,30.52417]
[1776247999231,37.9,74165.89,0.0,-0.46943,0.00014,30.52441]
[1776247999298,37.9,74165.89,0.0,-0.46943,0.00014,30.52441]
[1776247999328,37.9,74165.89,0.0,-0.46943,0.00014,30.52441]
[1776247999613,37.9,74165.89,0.0,-0.46943,0.00014,30.52441]
[1776247999641,37.9,74165.89,0.0,-0.46943,0.00014,30.52441]
[1776247999841,37.9,74165.89,0.0,-0.46943,0.00014,30.52441]
[1776248000798,37.9,74153.71,0.0,-0.47109,0.00014,30.52894]
[1776248001262,37.9,74153.71,0.0,-0.47109,0.00014,30.52894]
[1776248001312,37.9,74153.71,0.0,-0.47109,0.00014,30.52894]
[1776248003284,37.9,74153.65,0.0,-0.4711,0.00014,30.52896]
[1776248003339,37.9,74153.65,0.0,-0.4711,0.00014,30.52896]
[1776248003369,37.9,74153.65,0.0,-0.4711,0.00014,30.52896]
[1776248003398,37.9,74153.65,0.0,-0.4711,0.00014,30.52896]
[1776248003428,37.9,74153.65,0.0,-0.4711,0.00014,30.52896]
[1776248003514,37.9,74153.65,0.0,-0.4711,0.00014,30.52896]
[1776248003549,37.9,74153.65,0.0,-0.4711,0.00014,30.52896]
[1776248003603,37.9,74153.65,0.0,-0.4711,0.00014,30.52896]
[1776248004672,37.9,74153.65,0.0,-0.4711,0.00014,30.52895]
[1776248007347,37.9,74152.6,0.0,-0.47124,0.00014,30.52932]
[1776248007805,37.9,74150.94,0.0,-0.47147,0.00014,30.52988]
[1776248011376,37.89,74152.44,0.0,-0.47127,0.00014,30.52937]
[1776248011809,37.89,74152.63,0.0,-0.47124,0.00014,30.52658]
[1776248016814,37.89,74149.34,0.0,-0.47169,0.00014,30.52769]
[1776248021819,37.89,74149.6,0.0,-0.47165,0.00014,30.5276]
[1776248026824,37.89,74151.5,0.0,-0.47139,0.00014,30.52695]
[1776248031829,37.89,74146.1,0.0,-0.47213,0.00014,30.52875]
[1776248036834,37.88,74146.99,0.0,-0.47201,0.00014,30.52846]
[1776248041839,37.89,74144.57,0.0,-0.47234,0.00014,30.52924]
[1776248046844,37.89,74146.71,0.0,-0.47205,0.00014,30.52856]
[1776248051849,37.89,74150.83,0.0,-0.47148,0.00014,30.52719]
[1776248053851,37.89,74158.86,0.0,-0.47038,0.00014,30.52434]
[1776248058856,37.89,74160.3,0.0,-0.47019,0.00014,30.5238]
[1776248063861,37.88,74155.02,0.0,-0.47091,0.00014,30.52572]
[1776248068866,37.89,74149.74,0.0,-0.47163,0.00014,30.52755]
[1776248073871,37.89,74146.14,0.0,-0.47212,0.00014,30.52603]
[1776248078876,37.9,74142.68,0.0,-0.4726,0.00014,30.52713]
[1776248083881,37.9,74141.88,0.0,-0.47271,0.00014,30.52739]
[1776248088886,37.91,74141.96,0.0,-0.4727,0.00014,30.52737]
[1776248093891,37.92,74140.18,0.0,-0.47295,0.00014,30.52792]
[1776248097895,37.91,74147.21,0.0,-0.47199,0.00014,30.52572]
[1776248102900,37.91,74147.93,0.0,-0.47189,0.00014,30.52548]
[1776248107905,37.91,74143.49,0.0,-0.47249,0.00014,30.5269]
[1776248112910,37.91,74144.64,0.0,-0.47234,0.00014,30.52654]
[1776248117915,37.91,74146.92,0.0,-0.47202,0.00014,30.52581]
[1776248122920,37.91,74145.52,0.0,-0.47222,0.00014,30.52627]
[1776248127925,37.91,74144.2,0.0,-0.4724,0.00014,30.52668]
[1776248130460,37.91,74137.88,0.0,-0.47326,0.00014,30.5286]
[1776248130928,37.92,74130.8,0.0,-0.47423,0.00014,30.53059]
[1776248135933,37.92,74131.32,0.0,-0.47416,0.00014,30.52773]
[1776248140938,37.92,74134.64,0.0,-0.47371,0.00014,30.52683]
[1776248142155,37.92,74134.64,0.0,-0.47371,0.00014,30.52683]
[1776248142220,37.92,74134.64,0.0,-0.47371,0.00014,30.52683]
[1776248146123,37.93,74140.6,0.0,-0.47289,0.00014,30.5251]
[1776248150948,37.93,74148.62,0.0,-0.4718,0.00014,30.52256]
[1776248153237,37.93,74144.44,0.0,-0.47237,0.00014,30.52391]
[1776248155221,37.93,74144.44,0.0,-0.47237,0.00014,30.52392]
[1776248155243,37.93,74144.44,0.0,-0.47237,0.00014,30.52392]
[1776248155646,37.93,74144.44,0.0,-0.47237,0.00014,30.52392]
[1776248155767,37.93,74144.44,0.0,-0.47237,0.00014,30.52392]
[1776248155909,37.93,74144.44,0.0,-0.47237,0.00014,30.52392]
[1776248155966,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248156013,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248156223,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248156466,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248156517,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248156635,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248156645,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248156833,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248156892,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248156935,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248157118,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248157341,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248157466,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248157862,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248157963,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248158052,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248158173,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248158233,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248158286,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248158721,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248158885,37.93,74137.78,0.0,-0.47328,0.00014,30.52594]
[1776248158969,37.93,74082.16,0.0,-0.4809,0.00014,30.53658]
[1776248159341,37.93,74082.16,0.0,-0.4809,0.00014,30.53658]
[1776248159497,37.93,74082.16,0.0,-0.4809,0.00014,30.53658]
[1776248159571,37.93,74082.16,0.0,-0.4809,0.00014,30.53658]
[1776248159754,37.93,74082.16,0.0,-0.4809,0.00014,30.53658]
[1776248159786,37.93,74082.16,0.0,-0.4809,0.00014,30.53658]
[1776248159818,37.93,74082.16,0.0,-0.4809,0.00014,30.53658]
[1776248159910,37.93,74082.16,0.0,-0.4809,0.00014,30.53658]
[1776248159975,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248160035,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248160066,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248160133,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248160228,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248160440,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248160484,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248160724,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248160839,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248160869,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248160913,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248160897,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248161030,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248161141,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248161277,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248161421,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248161512,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248161573,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248161647,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248161815,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248161875,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248162154,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248162189,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248162274,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248162393,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248162464,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248162489,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248162554,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248162629,37.93,74087.79,0.0,-0.48013,0.00014,30.53602]
[1776248162972,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164075,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164241,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164325,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164390,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164415,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164455,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164489,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164527,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164542,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164548,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164565,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164606,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164636,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164665,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164721,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164749,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164841,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248164906,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248165088,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248165211,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248165270,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248165303,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248165333,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248165394,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248165422,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248165454,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248165470,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248165484,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248165515,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248165575,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248165644,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248165735,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248165741,37.93,74109.83,0.0,-0.47711,0.00014,30.53269]
[1776248165975,37.93,74100.31,0.0,-0.47841,0.00014,30.53434]
[1776248166976,37.93,74081.81,0.0,-0.48095,0.00014,30.53662]
[1776248168666,37.93,74081.81,0.0,-0.48095,0.00014,30.53662]
[1776248168978,37.93,74082.95,0.0,-0.48079,0.00014,30.53651]
[1776248172982,37.93,74092.15,0.0,-0.47953,0.00014,30.5355]
[1776248177987,37.93,74086.45,0.0,-0.48031,0.00014,30.53616]
[1776248181991,37.94,74095.94,0.0,-0.47901,0.00014,30.53499]
[1776248183194,37.94,74097.86,0.0,-0.47875,0.00014,30.53472]
[1776248183251,37.94,74097.86,0.0,-0.47875,0.00014,30.53472]
[1776248183993,37.94,74106.26,0.0,-0.4776,0.00014,30.53335]
[1776248188998,37.94,74107.9,0.0,-0.47737,0.00014,30.53305]
[1776248195004,37.94,74112.21,0.0,-0.47678,0.00014,30.52951]
[1776248196005,37.94,74102.27,0.0,-0.47814,0.00014,30.53132]
[1776248201011,37.94,74103.49,0.0,-0.47798,0.00014,30.53111]
[1776248201613,37.94,74103.49,0.0,-0.47798,0.00014,30.53111]
[1776248201978,37.94,74103.49,0.0,-0.47798,0.00014,30.53111]
[1776248203014,37.94,74108.47,0.0,-0.47729,0.00014,30.53023]
[1776248203304,37.94,74108.47,0.0,-0.47729,0.00014,30.53023]
[1776248203397,37.94,74108.47,0.0,-0.47729,0.00014,30.53023]
[1776248203990,37.94,74108.47,0.0,-0.47729,0.00014,30.53023]
[1776248204015,37.95,74115.88,0.0,-0.47628,0.00014,30.52876]
[1776248204032,37.95,74115.88,0.0,-0.47628,0.00014,30.52876]
[1776248205016,37.95,74124.67,0.0,-0.47508,0.00014,30.52675]
[1776248208129,37.95,74122.35,0.0,-0.4754,0.00014,30.52731]
[1776248208143,37.95,74122.35,0.0,-0.4754,0.00014,30.52731]
[1776248208271,37.95,74122.35,0.0,-0.4754,0.00014,30.52731]
[1776248208300,37.95,74122.35,0.0,-0.4754,0.00014,30.52731]
[1776248208329,37.95,74122.35,0.0,-0.4754,0.00014,30.52731]
[1776248209021,37.95,74113.02,0.0,-0.47667,0.00014,30.52935]
[1776248209667,37.95,74113.02,0.0,-0.47667,0.00014,30.52935]
[1776248209733,37.95,74113.02,0.0,-0.47667,0.00014,30.52935]
[1776248210067,37.95,74110.17,0.0,-0.47706,0.00014,30.52992]
[1776248211016,37.95,74110.17,0.0,-0.47706,0.00014,30.52992]
[1776248211442,37.95,74110.17,0.0,-0.47706,0.00014,30.52992]
[1776248211501,37.95,74110.17,0.0,-0.47706,0.00014,30.52992]
[1776248211526,37.95,74110.17,0.0,-0.47706,0.00014,30.52992]
[1776248211563,37.95,74110.17,0.0,-0.47706,0.00014,30.52992]
[1776248211620,37.95,74110.17,0.0,-0.47706,0.00014,30.52992]
[1776248211626,37.95,74110.17,0.0,-0.47706,0.00014,30.52992]
[1776248212024,37.95,74105.64,0.0,-0.47768,0.00014,30.53075]
[1776248217030,37.95,74111.77,0.0,-0.47684,0.00014,30.52961]
[1776248218906,37.95,74111.8,0.0,-0.47684,0.00014,30.5296]
[1776248218962,37.95,74111.8,0.0,-0.47684,0.00014,30.5296]
[1776248219005,37.95,74111.8,0.0,-0.47684,0.00014,30.5296]
[1776248222216,37.95,74115.3,0.0,-0.47636,0.00014,30.52889]
[1776248223036,37.95,74116.55,0.0,-0.47619,0.00014,30.52862]
[1776248226005,37.95,74118.02,0.0,-0.47599,0.00014,30.52831]
[1776248226041,37.95,74118.17,0.0,-0.47597,0.00014,30.52827]
[1776248226084,37.95,74118.17,0.0,-0.47597,0.00014,30.52827]
[1776248226280,37.95,74118.17,0.0,-0.47597,0.00014,30.52827]
[1776248226921,37.95,74118.17,0.0,-0.47597,0.00014,30.52827]
[1776248226989,37.95,74118.17,0.0,-0.47597,0.00014,30.52827]
[1776248228043,37.95,74098.26,0.0,-0.47869,0.00014,30.53195]
[1776248228384,37.95,74098.26,0.0,-0.47869,0.00014,30.53195]
[1776248229044,37.95,74085.84,0.0,-0.4804,0.00014,30.53352]
[1776248234049,37.95,74082.15,0.0,-0.4809,0.00014,30.53388]
[1776248239054,37.95,74082.82,0.0,-0.48081,0.00014,30.53381]
[1776248241081,37.95,74087.15,0.0,-0.48022,0.00014,30.53338]
[1776248242057,37.95,74091.21,0.0,-0.47966,0.00014,30.5329]
[1776248243058,37.95,74098.59,0.0,-0.47865,0.00014,30.53189]
[1776248243367,37.95,74098.59,0.0,-0.47865,0.00014,30.53189]
[1776248244059,37.95,74100.62,0.0,-0.47837,0.00014,30.53158]
[1776248244788,37.95,74100.62,0.0,-0.47837,0.00014,30.53158]
[1776248246061,37.95,74088.61,0.0,-0.48002,0.00014,30.53321]
[1776248251066,37.94,74084.15,0.0,-0.48063,0.00014,30.53097]
[1776248251841,37.94,74084.15,0.0,-0.48063,0.00014,30.53097]
[1776248251984,37.94,74084.15,0.0,-0.48063,0.00014,30.53097]
[1776248252215,37.94,74083.77,0.0,-0.48068,0.00014,30.53101]
[1776248252333,37.94,74083.77,0.0,-0.48068,0.00014,30.53101]
[1776248253069,37.94,74085.52,0.0,-0.48044,0.00014,30.53083]
[1776248253981,37.94,74085.52,0.0,-0.48044,0.00014,30.53083]
[1776248254569,37.94,74085.52,0.0,-0.48044,0.00014,30.53083]
[1776248255020,37.94,74085.52,0.0,-0.48044,0.00014,30.53083]
[1776248256072,37.95,74058.05,0.0,-0.4842,0.00014,30.5323]
[1776248258074,37.95,74045.19,0.0,-0.48597,0.00014,30.53205]
[1776248263079,37.95,74049.11,0.0,-0.48543,0.00014,30.53219]
[1776248266651,37.95,74049.45,0.0,-0.48538,0.00014,30.5322]
[1776248269252,37.95,74052.88,0.0,-0.48491,0.00014,30.53227]
[1776248270965,37.95,74052.88,0.0,-0.48491,0.00014,30.53227]
[1776248271037,37.95,74052.88,0.0,-0.48491,0.00014,30.53227]
[1776248271068,37.95,74052.88,0.0,-0.48491,0.00014,30.53227]
[1776248271100,37.95,74049.98,0.0,-0.48531,0.00014,30.53221]
[1776248271132,37.95,74049.98,0.0,-0.48531,0.00014,30.53221]
[1776248271163,37.95,74049.98,0.0,-0.48531,0.00014,30.53221]
[1776248272088,37.96,74045.94,0.0,-0.48587,0.00014,30.53208]
[1776248272270,37.96,74045.94,0.0,-0.48587,0.00014,30.53208]
[1776248272322,37.96,74045.94,0.0,-0.48587,0.00014,30.53208]
[1776248273089,37.96,74042.61,0.0,-0.48632,0.00014,30.53192]
[1776248275007,37.96,74040.06,0.0,-0.48667,0.00014,30.53178]
[1776248275073,37.96,74040.06,0.0,-0.48667,0.00014,30.53178]
[1776248279054,37.96,74043.47,0.0,-0.4862,0.00014,30.53197]
[1776248279100,37.96,74043.47,0.0,-0.4862,0.00014,30.53197]
[1776248279291,37.96,74043.47,0.0,-0.4862,0.00014,30.53197]
[1776248279374,37.96,74043.47,0.0,-0.4862,0.00014,30.53197]
[1776248280250,37.96,74046.2,0.0,-0.48583,0.00014,30.53209]
[1776248280618,37.96,74046.2,0.0,-0.48583,0.00014,30.53209]
[1776248280832,37.96,74046.2,0.0,-0.48583,0.00014,30.53209]
[1776248280857,37.96,74046.2,0.0,-0.48583,0.00014,30.53209]
[1776248280889,37.96,74046.2,0.0,-0.48583,0.00014,30.53209]
[1776248280948,37.96,74046.2,0.0,-0.48583,0.00014,30.53209]
[1776248280984,37.96,74046.2,0.0,-0.48583,0.00014,30.53209]
[1776248281099,37.96,74054.94,0.0,-0.48463,0.00014,30.53229]
[1776248281107,37.96,74054.94,0.0,-0.48463,0.00014,30.53229]
[1776248281140,37.96,74054.94,0.0,-0.48463,0.00014,30.53229]
[1776248281166,37.96,74054.94,0.0,-0.48463,0.00014,30.53229]
[1776248281947,37.96,74054.94,0.0,-0.48463,0.00014,30.53229]
[1776248282607,37.96,74054.94,0.0,-0.48463,0.00014,30.53229]
[1776248283101,37.96,74047.15,0.0,-0.4857,0.00014,30.53212]
[1776248283163,37.96,74047.15,0.0,-0.4857,0.00014,30.53212]
[1776248284102,37.96,74034.17,0.0,-0.48748,0.00014,30.53136]
[1776248289107,37.96,74037.29,0.0,-0.48705,0.00014,30.5316]
[1776248293111,37.96,74043.63,0.0,-0.48618,0.00014,30.53197]
[1776248299066,37.96,74046.92,0.0,-0.48573,0.00014,30.53211]
[1776248300750,37.96,74046.79,0.0,-0.48575,0.00014,30.53211]
[1776248305109,37.96,74053.36,0.0,-0.48485,0.00014,30.53228]
[1776248305925,37.96,74053.36,0.0,-0.48485,0.00014,30.53228]
[1776248306117,37.96,74053.36,0.0,-0.48485,0.00014,30.53228]
[1776248307652,37.96,74053.42,0.0,-0.48484,0.00014,30.53228]
[1776248308130,37.96,74053.42,0.0,-0.48484,0.00014,30.53228]
[1776248311444,37.96,74057.23,0.0,-0.48432,0.00014,30.5323]
[1776248312143,37.96,74057.2,0.0,-0.48432,0.00014,30.52958]
[1776248317148,37.96,74057.87,0.0,-0.48423,0.00014,30.52958]
[1776248322152,37.96,74054.34,0.0,-0.48471,0.00014,30.52957]
[1776248323985,37.96,74052.2,0.0,-0.48501,0.00014,30.52954]
[1776248324020,37.96,74052.2,0.0,-0.48501,0.00014,30.52954]
[1776248330202,37.96,74057.19,0.0,-0.48432,0.00014,30.52958]
[1776248336166,37.96,74052.42,0.0,-0.48498,0.00014,30.52955]
[1776248341171,37.96,74048.15,0.0,-0.48556,0.00014,30.52944]
[1776248346176,37.96,74050.75,0.0,-0.4852,0.00014,30.52951]
[1776248351181,37.97,74048.77,0.0,-0.48548,0.00014,30.52946]
[1776248356186,37.97,74048.87,0.0,-0.48546,0.00014,30.52946]
[1776248361191,37.97,74049.92,0.0,-0.48532,0.00014,30.52949]
[1776248366196,37.97,74049.07,0.0,-0.48544,0.00014,30.52947]
[1776248371201,37.97,74048.9,0.0,-0.48546,0.00014,30.52675]
[1776248376206,37.97,74046.54,0.0,-0.48578,0.00014,30.52667]
[1776248381212,37.97,74047.06,0.0,-0.48571,0.00014,30.52669]
[1776248384418,37.97,74048.67,0.0,-0.48549,0.00014,30.52674]
[1776248384436,37.97,74048.67,0.0,-0.48549,0.00014,30.52674]
[1776248384488,37.97,74048.67,0.0,-0.48549,0.00014,30.52674]
[1776248386467,37.97,74046.09,0.0,-0.48584,0.00014,30.52665]
[1776248387885,37.97,74046.22,0.0,-0.48583,0.00014,30.52666]
[1776248388180,37.97,74046.22,0.0,-0.48583,0.00014,30.52666]
[1776248388219,37.97,74046.55,0.0,-0.48578,0.00014,30.52667]
[1776248388241,37.97,74046.55,0.0,-0.48578,0.00014,30.52667]
[1776248389220,37.97,74046.66,0.0,-0.48577,0.00014,30.52667]
[1776248389424,37.97,74046.66,0.0,-0.48577,0.00014,30.52667]
[1776248390114,37.97,74046.66,0.0,-0.48577,0.00014,30.52667]
[1776248391222,37.97,74026.81,0.0,-0.48849,0.00014,30.52522]
[1776248397228,37.98,74032.94,0.0,-0.48765,0.00014,30.52582]
[1776248402233,37.98,74033.65,0.0,-0.48755,0.00014,30.52588]
[1776248407237,37.98,74031.33,0.0,-0.48787,0.00014,30.52567]
[1776248407615,37.98,74031.33,0.0,-0.48787,0.00014,30.52567]
[1776248410240,37.98,74044.13,0.0,-0.48611,0.00014,30.52657]
[1776248414596,37.98,74044.71,0.0,-0.48603,0.00014,30.52659]
[1776248414941,37.98,74044.71,0.0,-0.48603,0.00014,30.52659]
[1776248415245,37.98,74043.88,0.0,-0.48615,0.00014,30.52655]
[1776248417247,37.98,74031.21,0.0,-0.48788,0.00014,30.52566]
[1776248422252,37.98,74028.5,0.0,-0.48826,0.00014,30.52539]
[1776248427257,37.98,74027.3,0.0,-0.48842,0.00014,30.52527]
[1776248432262,37.98,74026.69,0.0,-0.4885,0.00014,30.52249]
[1776248437266,37.98,74026.01,0.0,-0.4886,0.00014,30.52241]
[1776248442271,37.98,74025.62,0.0,-0.48865,0.00014,30.52236]
[1776248447276,37.98,74025.34,0.0,-0.48869,0.00014,30.52233]
[1776248452281,37.99,74025.72,0.0,-0.48864,0.00014,30.52238]
[1776248455196,37.99,74025.64,0.0,-0.48865,0.00014,30.52237]
[1776248455260,37.99,74025.64,0.0,-0.48865,0.00014,30.52237]
[1776248460288,37.99,74032.94,0.0,-0.48765,0.00014,30.5231]
[1776248465557,37.99,74037.52,0.0,-0.48702,0.00014,30.52346]
[1776248472118,37.99,74042.43,0.0,-0.48635,0.00014,30.52377]
[1776248472789,37.99,74042.43,0.0,-0.48635,0.00014,30.52377]
[1776248472813,37.99,74042.43,0.0,-0.48635,0.00014,30.52377]
[1776248472816,37.99,74042.43,0.0,-0.48635,0.00014,30.52377]
[1776248473290,37.99,74042.43,0.0,-0.48635,0.00014,30.52377]
[1776248473925,37.99,74042.43,0.0,-0.48635,0.00014,30.52377]
[1776248473978,37.99,74042.43,0.0,-0.48635,0.00014,30.52377]
[1776248473984,37.99,74042.43,0.0,-0.48635,0.00014,30.52377]
[1776248474295,37.99,74042.43,0.0,-0.48635,0.00014,30.52377]
[1776248476356,37.99,74040.58,0.0,-0.4866,0.00014,30.52366]
[1776248477305,37.99,74039.11,0.0,-0.4868,0.00014,30.52357]
[1776248479684,37.99,74039.09,0.0,-0.4868,0.00014,30.52357]
[1776248479691,37.99,74039.09,0.0,-0.4868,0.00014,30.52357]
[1776248480308,37.99,74038.89,0.0,-0.48683,0.00014,30.52355]
[1776248480565,37.99,74038.89,0.0,-0.48683,0.00014,30.52355]
[1776248486314,37.99,74039.0,0.0,-0.48682,0.00014,30.52356]
[1776248491319,37.99,74042.07,0.0,-0.4864,0.00014,30.52103]
[1776248492022,37.99,74042.07,0.0,-0.4864,0.00014,30.52103]
[1776248493855,37.99,74041.96,0.0,-0.48641,0.00014,30.52102]
[1776248499135,37.99,74044.49,0.0,-0.48606,0.00014,30.52115]
[1776248501329,37.99,74036.8,0.0,-0.48712,0.00014,30.52069]
[1776248502329,37.99,74030.23,0.0,-0.48802,0.00014,30.52013]
[1776248507334,37.99,74028.45,0.0,-0.48826,0.00014,30.51996]
[1776248512339,37.99,74027.42,0.0,-0.4884,0.00014,30.51985]
[1776248517344,37.99,74027.41,0.0,-0.48841,0.00014,30.51985]
[1776248522349,37.99,74026.51,0.0,-0.48853,0.00014,30.51975]
[1776248524968,37.99,74021.6,0.0,-0.4892,0.00014,30.51916]
[1776248525352,37.99,74021.49,0.0,-0.48922,0.00014,30.51915]
[1776248530357,37.99,74015.88,0.0,-0.48999,0.00014,30.51837]
[1776248531949,37.99,74014.31,0.0,-0.4902,0.00014,30.51813]
[1776248532366,37.99,74014.31,0.0,-0.4902,0.00014,30.51813]
[1776248532835,37.99,74014.31,0.0,-0.4902,0.00014,30.51813]
[1776248532845,37.99,74014.31,0.0,-0.4902,0.00014,30.51813]
[1776248533060,37.99,74014.31,0.0,-0.4902,0.00014,30.51813]
[1776248533147,37.99,74014.31,0.0,-0.4902,0.00014,30.51813]
[1776248533340,37.99,74014.31,0.0,-0.4902,0.00014,30.51813]
[1776248533399,37.99,74014.31,0.0,-0.4902,0.00014,30.51813]
[1776248533507,37.99,74014.31,0.0,-0.4902,0.00014,30.51813]
[1776248534266,37.99,74014.31,0.0,-0.4902,0.00014,30.51813]
[1776248534355,37.99,74014.31,0.0,-0.4902,0.00014,30.51813]
[1776248534360,37.99,73984.06,0.0,-0.49435,0.00014,30.51181]
[1776248534477,37.99,73984.06,0.0,-0.49435,0.00014,30.51181]
[1776248534606,37.99,73984.06,0.0,-0.49435,0.00014,30.51181]
[1776248534758,37.99,73984.06,0.0,-0.49435,0.00014,30.51181]
[1776248535361,37.99,73968.53,0.0,-0.49648,0.00014,30.50727]
[1776248537363,37.99,73975.58,0.0,-0.49552,0.00014,30.50944]
[1776248537561,37.99,73975.58,0.0,-0.49552,0.00014,30.50944]
[1776248537633,37.99,73975.58,0.0,-0.49552,0.00014,30.50944]
[1776248537639,37.99,73975.58,0.0,-0.49552,0.00014,30.50944]
[1776248537643,37.99,73975.58,0.0,-0.49552,0.00014,30.50944]
[1776248538365,37.99,73978.29,0.0,-0.49515,0.00014,30.51022]
[1776248540367,37.99,73990.9,0.0,-0.49341,0.00014,30.51353]
[1776248541650,37.99,73996.61,0.0,-0.49263,0.00014,30.51483]
[1776248541706,37.99,73996.61,0.0,-0.49263,0.00014,30.51483]
[1776248541714,37.99,73996.61,0.0,-0.49263,0.00014,30.51483]
[1776248541725,37.99,73996.61,0.0,-0.49263,0.00014,30.51483]
[1776248542367,37.99,73996.61,0.0,-0.49263,0.00014,30.51483]
[1776248543370,37.99,74005.46,0.0,-0.49142,0.00014,30.51662]
[1776248546373,37.99,73998.29,0.0,-0.4924,0.00014,30.5152]
[1776248551379,37.99,74001.79,0.0,-0.49192,0.00014,30.51592]
[1776248554677,37.98,73998.15,0.0,-0.49242,0.00014,30.51245]
[1776248560388,37.98,74004.88,0.0,-0.4915,0.00014,30.5138]
[1776248565393,37.98,74006.49,0.0,-0.49128,0.00014,30.5141]
[1776248565443,37.98,74006.49,0.0,-0.49128,0.00014,30.5141]
[1776248565518,37.98,74006.49,0.0,-0.49128,0.00014,30.5141]
[1776248568203,37.98,74006.89,0.0,-0.49122,0.00014,30.51418]
[1776248568396,37.98,74007.06,0.0,-0.4912,0.00014,30.51421]
[1776248573401,37.97,74012.86,0.0,-0.4904,0.00014,30.51519]
[1776248578406,37.97,74020.89,0.0,-0.4893,0.00014,30.51636]
[1776248583411,37.97,74029.74,0.0,-0.48809,0.00014,30.51737]
[1776248588416,37.97,74031.89,0.0,-0.48779,0.00014,30.51758]
[1776248593421,37.98,74031.4,0.0,-0.48786,0.00014,30.51753]
[1776248598425,37.98,74031.05,0.0,-0.48791,0.00014,30.5175]
[1776248603430,37.98,74033.14,0.0,-0.48762,0.00014,30.51769]
[1776248608435,37.98,74035.64,0.0,-0.48728,0.00014,30.51789]
[1776248613440,37.98,74040.6,0.0,-0.4866,0.00014,30.51552]
[1776248618445,37.98,74040.41,0.0,-0.48662,0.00014,30.5155]
[1776248623450,37.98,74040.96,0.0,-0.48655,0.00014,30.51554]
[1776248628525,37.98,74038.26,0.0,-0.48692,0.00014,30.51537]
[1776248629531,37.98,74037.39,0.0,-0.48704,0.00014,30.51531]
[1776248630390,37.98,74037.39,0.0,-0.48704,0.00014,30.51531]
[1776248631458,37.98,74030.4,0.0,-0.488,0.00014,30.51472]
[1776248633411,37.98,74023.93,0.0,-0.48889,0.00014,30.51402]
[1776248638448,37.97,74024.25,0.0,-0.48884,0.00014,30.51406]
[1776248639333,37.97,74024.25,0.0,-0.48884,0.00014,30.51406]
[1776248639456,37.97,74024.25,0.0,-0.48884,0.00014,30.51406]
[1776248644470,37.97,74029.7,0.0,-0.48809,0.00014,30.51466]
[1776248649475,37.97,74028.22,0.0,-0.4883,0.00014,30.51451]
[1776248651477,37.97,74035.03,0.0,-0.48736,0.00014,30.51513]
[1776248654909,37.97,74035.27,0.0,-0.48733,0.00014,30.51515]
[1776248655229,37.97,74035.27,0.0,-0.48733,0.00014,30.51515]
[1776248657861,37.97,74025.75,0.0,-0.48864,0.00014,30.51424]
[1776248666492,37.97,74029.68,0.0,-0.4881,0.00014,30.51465]
[1776248671497,37.97,74028.65,0.0,-0.48824,0.00014,30.51183]
[1776248676502,37.97,74025.49,0.0,-0.48867,0.00014,30.51149]
[1776248679787,37.97,74023.31,0.0,-0.48897,0.00014,30.51123]
[1776248680464,37.97,74023.31,0.0,-0.48897,0.00014,30.51123]
[1776248680493,37.97,74023.31,0.0,-0.48897,0.00014,30.51123]
[1776248682412,37.97,74023.31,0.0,-0.48897,0.00014,30.51123]
[1776248682473,37.97,74023.31,0.0,-0.48897,0.00014,30.51123]
[1776248682508,37.97,74013.78,0.0,-0.49028,0.00014,30.50991]
[1776248684519,37.97,74004.3,0.0,-0.49158,0.00014,30.50827]
[1776248684809,37.97,74004.3,0.0,-0.49158,0.00014,30.50827]
[1776248687522,37.97,74011.46,0.0,-0.4906,0.00014,30.50954]
[1776248688354,37.97,74011.46,0.0,-0.4906,0.00014,30.50954]
[1776248688436,37.97,74011.46,0.0,-0.4906,0.00014,30.50954]
[1776248689508,37.97,74011.46,0.0,-0.4906,0.00014,30.50954]
[1776248689524,37.97,74013.66,0.0,-0.4903,0.00014,30.50989]
[1776248694529,37.96,74015.43,0.0,-0.49005,0.00014,30.51016]
[1776248699534,37.96,74015.98,0.0,-0.48998,0.00014,30.51025]
[1776248701105,37.96,74015.94,0.0,-0.48998,0.00014,30.51024]
[1776248701536,37.96,74016.03,0.0,-0.48997,0.00014,30.51025]
[1776248704539,37.96,74024.24,0.0,-0.48884,0.00014,30.51135]
[1776248706541,37.96,74031.05,0.0,-0.48791,0.00014,30.51207]
[1776248711546,37.96,74039.29,0.0,-0.48678,0.00014,30.51272]
[1776248716550,37.96,74034.86,0.0,-0.48739,0.00014,30.5124]
[1776248718477,37.96,74034.71,0.0,-0.48741,0.00014,30.51239]
[1776248721555,37.96,74043.51,0.0,-0.4862,0.00014,30.51296]
[1776248726560,37.96,74043.57,0.0,-0.48619,0.00014,30.51296]
[1776248728908,37.96,74047.14,0.0,-0.4857,0.00014,30.51311]
[1776248728915,37.96,74047.14,0.0,-0.4857,0.00014,30.51311]
[1776248729563,37.96,74047.19,0.0,-0.48569,0.00014,30.51311]
[1776248734568,37.96,74039.85,0.0,-0.4867,0.00014,30.51004]
[1776248739572,37.96,74041.16,0.0,-0.48652,0.00014,30.51012]
[1776248741119,37.96,74041.35,0.0,-0.4865,0.00014,30.51013]
[1776248746579,37.96,74040.05,0.0,-0.48668,0.00014,30.51005]
[1776248751238,37.96,74041.42,0.0,-0.48649,0.00014,30.51013]
[1776248753769,37.96,74038.28,0.0,-0.48692,0.00014,30.50994]
[1776248755294,37.96,74037.57,0.0,-0.48702,0.00014,30.50989]
[1776248755588,37.96,74035.69,0.0,-0.48727,0.00014,30.50975]
[1776248755770,37.96,74035.69,0.0,-0.48727,0.00014,30.50975]
[1776248760640,37.96,74034.5,0.0,-0.48744,0.00014,30.50966]
[1776248760677,37.96,74034.5,0.0,-0.48744,0.00014,30.50966]
[1776248761594,37.96,74030.12,0.0,-0.48804,0.00014,30.50927]
[1776248763596,37.96,74021.3,0.0,-0.48925,0.00014,30.50827]
[1776248765598,37.96,74014.21,0.0,-0.49022,0.00014,30.50726]
[1776248770603,37.96,74014.38,0.0,-0.4902,0.00014,30.50729]
[1776248775608,37.96,74013.38,0.0,-0.49034,0.00014,30.50713]
[1776248780613,37.96,74013.75,0.0,-0.49029,0.00014,30.50719]
[1776248782918,37.95,74013.98,0.0,-0.49026,0.00014,30.50723]
[1776248785618,37.95,74003.11,0.0,-0.49175,0.00014,30.50533]
[1776248790623,37.95,74000.07,0.0,-0.49217,0.00014,30.50472]
[1776248795882,37.94,73999.42,0.0,-0.49226,0.00014,30.50187]
[1776248795945,37.94,73999.42,0.0,-0.49226,0.00014,30.50187]
[1776248796165,37.94,73999.42,0.0,-0.49226,0.00014,30.50187]
[1776248796183,37.94,73999.42,0.0,-0.49226,0.00014,30.50187]
[1776248797874,37.95,73997.94,0.0,-0.49246,0.00014,30.50155]
[1776248798570,37.95,73997.94,0.0,-0.49246,0.00014,30.50155]
[1776248799416,37.95,73997.94,0.0,-0.49246,0.00014,30.50155]
[1776248799578,37.95,73997.94,0.0,-0.49246,0.00014,30.50155]
[1776248800586,37.95,73982.89,0.0,-0.49453,0.00014,30.49793]
[1776248804614,37.95,73976.35,0.0,-0.49543,0.00014,30.4961]
[1776248809644,37.95,73973.55,0.0,-0.49581,0.00014,30.49527]
[1776248815650,37.95,73975.04,0.0,-0.49561,0.00014,30.49571]
[1776248819929,37.95,73976.86,0.0,-0.49536,0.00014,30.49625]
[1776248820655,37.95,73976.52,0.0,-0.4954,0.00014,30.49615]
[1776248821190,37.95,73976.52,0.0,-0.4954,0.00014,30.49615]
[1776248821656,37.95,73978.14,0.0,-0.49518,0.00014,30.49661]
[1776248822489,37.95,73978.14,0.0,-0.49518,0.00014,30.49661]
[1776248822549,37.95,73978.14,0.0,-0.49518,0.00014,30.49661]
[1776248827662,37.95,73980.89,0.0,-0.4948,0.00014,30.49739]
[1776248832667,37.96,73982.4,0.0,-0.4946,0.00014,30.4978]
[1776248834122,37.96,73982.74,0.0,-0.49455,0.00014,30.49789]
[1776248834669,37.96,73982.74,0.0,-0.49455,0.00014,30.49789]
[1776248837426,37.96,73982.76,0.0,-0.49455,0.00014,30.49789]
[1776248839674,37.96,73960.23,0.0,-0.49764,0.00014,30.49092]
[1776248840362,37.96,73960.23,0.0,-0.49764,0.00014,30.49092]
[1776248844386,37.96,73957.0,0.0,-0.49809,0.00014,30.48977]
[1776248844458,37.96,73957.0,0.0,-0.49809,0.00014,30.48977]
[1776248844500,37.96,73957.0,0.0,-0.49809,0.00014,30.48977]
[1776248846516,37.96,73957.82,0.0,-0.49797,0.00014,30.49007]
[1776248846542,37.96,73957.82,0.0,-0.49797,0.00014,30.49007]
[1776248848513,37.95,73952.91,0.0,-0.49865,0.00014,30.48826]
[1776248848972,37.95,73952.91,0.0,-0.49865,0.00014,30.48826]
[1776248848999,37.95,73952.91,0.0,-0.49865,0.00014,30.48826]
[1776248849144,37.95,73952.91,0.0,-0.49865,0.00014,30.48826]
[1776248850531,37.95,73954.37,0.0,-0.49845,0.00014,30.48881]
[1776248850566,37.95,73954.37,0.0,-0.49845,0.00014,30.48881]
[1776248851227,37.95,73954.37,0.0,-0.49845,0.00014,30.48881]
[1776248851300,37.95,73954.37,0.0,-0.49845,0.00014,30.48881]
[1776248851359,37.95,73954.37,0.0,-0.49845,0.00014,30.48881]
[1776248851686,37.95,73952.6,0.0,-0.4987,0.00014,30.48543]
[1776248856691,37.95,73952.41,0.0,-0.49872,0.00014,30.48536]
[1776248861696,37.95,73949.5,0.0,-0.49912,0.00014,30.48424]
[1776248866704,37.96,73951.29,0.0,-0.49887,0.00014,30.48493]
[1776248868245,37.96,73951.12,0.0,-0.4989,0.00014,30.48487]
[1776248868382,37.96,73951.12,0.0,-0.4989,0.00014,30.48487]
[1776248869707,37.95,73943.27,0.0,-0.49998,0.00014,30.48175]
[1776248870515,37.95,73943.27,0.0,-0.49998,0.00014,30.48175]
[1776248870615,37.95,73943.27,0.0,-0.49998,0.00014,30.48175]
[1776248872710,37.95,73929.85,0.0,-0.50183,0.00014,30.4759]
[1776248877715,37.95,73932.1,0.0,-0.50152,0.00014,30.47692]
[1776248882720,37.95,73930.03,0.0,-0.5018,0.00014,30.47598]
[1776248887725,37.95,73930.55,0.0,-0.50173,0.00014,30.47622]
[1776248889324,37.95,73930.33,0.0,-0.50176,0.00014,30.47612]
[1776248889690,37.95,73930.33,0.0,-0.50176,0.00014,30.47612]
[1776248891729,37.95,73941.41,0.0,-0.50024,0.00014,30.48097]
[1776248896734,37.95,73945.55,0.0,-0.49967,0.00014,30.48268]
[1776248901739,37.95,73950.31,0.0,-0.49901,0.00014,30.48456]
[1776248903741,37.95,73941.94,0.0,-0.50017,0.00014,30.4812]
[1776248905249,37.95,73942.04,0.0,-0.50015,0.00014,30.48124]
[1776248905493,37.95,73942.04,0.0,-0.50015,0.00014,30.48124]
[1776248905743,37.95,73941.62,0.0,-0.50021,0.00014,30.48106]
[1776248907745,37.95,73934.78,0.0,-0.50115,0.00014,30.47812]
[1776248912752,37.94,73930.51,0.0,-0.50174,0.00014,30.47348]
[1776248917757,37.94,73927.69,0.0,-0.50213,0.00014,30.47218]
[1776248922762,37.94,73926.73,0.0,-0.50226,0.00014,30.47173]
[1776248927767,37.93,73930.18,0.0,-0.50179,0.00014,30.47333]
[1776248928336,37.93,73930.18,0.0,-0.50179,0.00014,30.47333]
[1776248928398,37.93,73930.18,0.0,-0.50179,0.00014,30.47333]
[1776248934023,37.93,73929.91,0.0,-0.50183,0.00014,30.47321]
[1776248934164,37.93,73929.91,0.0,-0.50183,0.00014,30.47321]
[1776248942782,37.92,73928.66,0.0,-0.502,0.00014,30.47262]
[1776248944284,37.92,73928.47,0.0,-0.50203,0.00014,30.47254]
[1776248949789,37.92,73925.12,0.0,-0.50249,0.00014,30.47096]
[1776248954794,37.92,73925.4,0.0,-0.50245,0.00014,30.47109]
[1776248960359,37.92,73923.13,0.0,-0.50277,0.00014,30.47]
[1776248965805,37.93,73923.68,0.0,-0.50269,0.00014,30.47026]
[1776248969111,37.93,73923.48,0.0,-0.50272,0.00014,30.47017]
[1776248974814,37.93,73918.42,0.0,-0.50341,0.00014,30.46496]
[1776248977470,37.93,73918.75,0.0,-0.50337,0.00014,30.46512]
[1776248981829,37.93,73925.09,0.0,-0.50249,0.00014,30.46823]
[1776248986834,37.93,73926.57,0.0,-0.50229,0.00014,30.46893]
[1776248986925,37.93,73926.57,0.0,-0.50229,0.00014,30.46893]
[1776248987835,37.93,73928.0,0.0,-0.50209,0.00014,30.4696]
[1776248992840,37.93,73928.57,0.0,-0.50201,0.00014,30.46987]
[1776248997845,37.93,73929.29,0.0,-0.50192,0.00014,30.4702]
[1776249001731,37.93,73934.55,0.0,-0.50119,0.00014,30.47259]
[1776249001783,37.93,73934.55,0.0,-0.50119,0.00014,30.47259]
[1776249004851,37.93,73927.58,0.0,-0.50215,0.00014,30.46941]
[1776249005081,37.93,73927.58,0.0,-0.50215,0.00014,30.46941]
[1776249005297,37.93,73927.58,0.0,-0.50215,0.00014,30.46941]
[1776249010575,37.93,73924.27,0.0,-0.50261,0.00014,30.46784]
[1776249012109,37.93,73923.65,0.0,-0.50269,0.00014,30.46754]
[1776249012418,37.93,73923.65,0.0,-0.50269,0.00014,30.46754]
[1776249012859,37.93,73924.38,0.0,-0.50259,0.00014,30.46789]
[1776249015862,37.93,73931.47,0.0,-0.50162,0.00014,30.4712]
[1776249019866,37.94,73938.6,0.0,-0.50063,0.00014,30.47435]
[1776249022345,37.94,73940.25,0.0,-0.5004,0.00014,30.47505]
[1776249022431,37.94,73940.25,0.0,-0.5004,0.00014,30.47505]
[1776249024871,37.94,73927.33,0.0,-0.50218,0.00014,30.46929]
[1776249025797,37.94,73927.33,0.0,-0.50218,0.00014,30.46929]
[1776249025839,37.94,73927.33,0.0,-0.50218,0.00014,30.46929]
[1776249027874,37.94,73920.75,0.0,-0.50309,0.00014,30.46612]
[1776249028845,37.94,73920.75,0.0,-0.50309,0.00014,30.46612]
[1776249030882,37.94,73920.37,0.0,-0.50314,0.00014,30.46594]
[1776249032903,37.94,73922.24,0.0,-0.50288,0.00014,30.46414]
[1776249037370,37.94,73924.78,0.0,-0.50253,0.00014,30.46536]
[1776249037541,37.94,73924.78,0.0,-0.50253,0.00014,30.46536]
[1776249037612,37.94,73924.78,0.0,-0.50253,0.00014,30.46536]
[1776249037753,37.94,73924.78,0.0,-0.50253,0.00014,30.46536]
[1776249038323,37.94,73924.78,0.0,-0.50253,0.00014,30.46536]
[1776249038886,37.94,73901.73,0.0,-0.50571,0.00014,30.45336]
[1776249043890,37.95,73904.37,0.0,-0.50534,0.00014,30.45484]
[1776249048895,37.95,73912.31,0.0,-0.50425,0.00014,30.45911]
[1776249048936,37.95,73912.31,0.0,-0.50425,0.00014,30.45911]
[1776249050561,37.95,73913.14,0.0,-0.50413,0.00014,30.45955]
[1776249055902,37.95,73915.35,0.0,-0.50383,0.00014,30.46069]
[1776249060907,37.95,73912.95,0.0,-0.50416,0.00014,30.45945]
[1776249064851,37.95,73912.92,0.0,-0.50416,0.00014,30.45944]
[1776249065913,37.95,73906.83,0.0,-0.505,0.00014,30.45619]
[1776249070918,37.95,73908.61,0.0,-0.50475,0.00014,30.45715]
[1776249071814,37.95,73908.61,0.0,-0.50475,0.00014,30.45715]
[1776249076924,37.96,73910.83,0.0,-0.50445,0.00014,30.45834]
[1776249078647,37.96,73910.96,0.0,-0.50443,0.00014,30.45841]
[1776249079577,37.96,73911.07,0.0,-0.50441,0.00014,30.45846]
[1776249082619,37.96,73908.64,0.0,-0.50475,0.00014,30.45717]
[1776249082931,37.96,73899.95,0.0,-0.50594,0.00014,30.45237]
[1776249083440,37.96,73899.95,0.0,-0.50594,0.00014,30.45237]
[1776249083633,37.96,73899.95,0.0,-0.50594,0.00014,30.45237]
[1776249083932,37.96,73899.16,0.0,-0.50605,0.00014,30.45192]
[1776249088937,37.96,73897.09,0.0,-0.50633,0.00014,30.45073]
[1776249093557,37.97,73897.33,0.0,-0.5063,0.00014,30.44816]
[1776249095632,37.97,73896.63,0.0,-0.5064,0.00014,30.44775]
[1776249095944,37.97,73896.03,0.0,-0.50648,0.00014,30.4474]
[1776249096352,37.97,73896.03,0.0,-0.50648,0.00014,30.4474]
[1776249096945,37.97,73897.5,0.0,-0.50628,0.00014,30.44825]
[1776249098624,37.97,73897.82,0.0,-0.50623,0.00014,30.44844]
[1776249098646,37.97,73897.82,0.0,-0.50623,0.00014,30.44844]
[1776249098805,37.97,73897.82,0.0,-0.50623,0.00014,30.44844]
[1776249098938,37.97,73897.82,0.0,-0.50623,0.00014,30.44844]
[1776249099947,37.97,73891.39,0.0,-0.50712,0.00014,30.44466]
[1776249101949,37.97,73880.78,0.0,-0.50858,0.00014,30.43809]
[1776249104816,37.97,73876.35,0.0,-0.50919,0.00014,30.43524]
[1776249104917,37.97,73876.35,0.0,-0.50919,0.00014,30.43524]
[1776249105486,37.97,73876.35,0.0,-0.50919,0.00014,30.43524]
[1776249105989,37.97,73876.35,0.0,-0.50918,0.00014,30.43524]
[1776249106954,37.98,73861.4,0.0,-0.51124,0.00014,30.42506]
[1776249107955,37.98,73854.49,0.0,-0.51219,0.00014,30.42009]
[1776249110552,37.98,73853.71,0.0,-0.5123,0.00014,30.41952]
[1776249113153,37.98,73852.91,0.0,-0.5124,0.00014,30.41894]
[1776249113217,37.98,73852.91,0.0,-0.5124,0.00014,30.41894]
[1776249113961,37.98,73855.66,0.0,-0.51202,0.00014,30.42096]
[1776249117800,37.99,73861.58,0.0,-0.51121,0.00014,30.42521]
[1776249117965,37.99,73861.53,0.0,-0.51121,0.00014,30.42518]
[1776249122363,37.99,73857.36,0.0,-0.51178,0.00014,30.4222]
[1776249122871,37.99,73857.36,0.0,-0.51178,0.00014,30.4222]
[1776249123496,37.99,73857.36,0.0,-0.51178,0.00014,30.4222]
[1776249123624,37.99,73857.36,0.0,-0.51178,0.00014,30.4222]
[1776249125570,38.0,73852.04,0.0,-0.51251,0.00014,30.41832]
[1776249125599,38.0,73852.04,0.0,-0.51251,0.00014,30.41832]
[1776249126465,38.0,73849.24,0.0,-0.5129,0.00014,30.41623]
[1776249127442,38.0,73852.78,0.0,-0.51241,0.00014,30.41887]
[1776249127975,38.0,73852.78,0.0,-0.51241,0.00014,30.41887]
[1776249128751,38.0,73852.78,0.0,-0.51241,0.00014,30.41887]
[1776249133974,38.01,73856.38,0.0,-0.51191,0.00014,30.42151]
[1776249135973,38.01,73867.45,0.0,-0.51038,0.00014,30.42933]
[1776249136319,38.01,73867.45,0.0,-0.51038,0.00014,30.42933]
[1776249138994,38.01,73868.64,0.0,-0.51022,0.00014,30.43014]
[1776249140000,38.01,73886.26,0.0,-0.5078,0.00014,30.44157]
[1776249145019,38.01,73887.0,0.0,-0.50769,0.00014,30.44203]
[1776249150024,38.02,73890.52,0.0,-0.50721,0.00014,30.44418]
[1776249155029,38.02,73892.56,0.0,-0.50693,0.00014,30.44268]
[1776249156076,38.02,73892.69,0.0,-0.50691,0.00014,30.44276]
[1776249157031,38.02,73893.0,0.0,-0.50687,0.00014,30.44294]
[1776249160035,38.02,73886.09,0.0,-0.50782,0.00014,30.43876]
[1776249165040,38.02,73885.36,0.0,-0.50792,0.00014,30.43831]
[1776249170045,38.02,73883.03,0.0,-0.50824,0.00014,30.43686]
[1776249175049,38.02,73886.08,0.0,-0.50782,0.00014,30.43876]
[1776249180054,38.03,73888.26,0.0,-0.50751,0.00014,30.4401]
[1776249184796,38.03,73887.96,0.0,-0.50756,0.00014,30.43992]
[1776249185059,38.03,73884.28,0.0,-0.50806,0.00014,30.43764]
[1776249190064,38.03,73882.04,0.0,-0.50837,0.00014,30.43624]
[1776249195069,38.03,73887.21,0.0,-0.50766,0.00014,30.43946]
[1776249200074,38.03,73889.76,0.0,-0.5073,0.00014,30.44101]
[1776249205079,38.04,73883.63,0.0,-0.50815,0.00014,30.43724]
[1776249205378,38.04,73883.63,0.0,-0.50815,0.00014,30.43724]
[1776249211085,38.04,73877.5,0.0,-0.50899,0.00014,30.43063]
[1776249211736,38.04,73877.5,0.0,-0.50899,0.00014,30.43063]
[1776249211970,38.04,73877.5,0.0,-0.50899,0.00014,30.43063]
[1776249212033,38.04,73877.5,0.0,-0.50899,0.00014,30.43063]
[1776249212126,38.04,73877.5,0.0,-0.50899,0.00014,30.43063]
[1776249213087,38.04,73868.13,0.0,-0.51027,0.00014,30.4244]
[1776249214088,38.04,73859.33,0.0,-0.51148,0.00014,30.41826]
[1776249214368,38.04,73859.33,0.0,-0.51148,0.00014,30.41826]
[1776249216090,38.05,73852.68,0.0,-0.51239,0.00014,30.41344]
[1776249222096,38.05,73855.47,0.0,-0.512,0.00014,30.4155]
[1776249226592,38.06,73852.67,0.0,-0.51239,0.00014,30.41345]
[1776249226618,38.06,73852.67,0.0,-0.51239,0.00014,30.41345]
[1776249227048,38.06,73852.67,0.0,-0.51239,0.00014,30.41345]
[1776249226982,38.06,73852.67,0.0,-0.51239,0.00014,30.41345]
[1776249227394,38.06,73852.67,0.0,-0.51239,0.00014,30.41345]
[1776249228104,38.06,73841.43,0.0,-0.51393,0.00014,30.40495]
[1776249231107,38.06,73851.89,0.0,-0.51249,0.00014,30.41289]
[1776249231181,38.06,73851.89,0.0,-0.51249,0.00014,30.41289]
[1776249231183,38.06,73851.89,0.0,-0.51249,0.00014,30.41289]
[1776249231250,38.06,73851.89,0.0,-0.51249,0.00014,30.41289]
[1776249233053,38.06,73846.56,0.0,-0.51322,0.00014,30.4089]
[1776249238114,38.07,73850.42,0.0,-0.51268,0.00014,30.41181]
[1776249240304,38.07,73853.88,0.0,-0.51221,0.00014,30.41438]
[1776249245121,38.08,73846.33,0.0,-0.51324,0.00014,30.40875]
[1776249250126,38.09,73849.39,0.0,-0.51282,0.00014,30.41107]
[1776249252128,38.09,73855.61,0.0,-0.51196,0.00014,30.41565]
[1776249257133,38.09,73857.09,0.0,-0.51175,0.00014,30.41674]
[1776249260794,38.1,73852.9,0.0,-0.51232,0.00014,30.4137]
[1776249261850,38.1,73852.9,0.0,-0.51232,0.00014,30.4137]
[1776249261999,38.1,73852.9,0.0,-0.51232,0.00014,30.4137]
[1776249262099,38.1,73852.9,0.0,-0.51232,0.00014,30.4137]
[1776249263139,38.1,73860.31,0.0,-0.5113,0.00014,30.41905]
[1776249268144,38.11,73859.98,0.0,-0.51135,0.00014,30.41883]
[1776249271249,38.11,73859.81,0.0,-0.51137,0.00014,30.41599]
[1776249271977,38.11,73859.81,0.0,-0.51137,0.00014,30.41599]
[1776249278154,38.12,73857.4,0.0,-0.51169,0.00014,30.41428]
[1776249283160,38.12,73859.38,0.0,-0.51142,0.00014,30.41571]
[1776249288165,38.13,73856.99,0.0,-0.51174,0.00014,30.414]
[1776249293172,38.14,73856.17,0.0,-0.51185,0.00014,30.41342]
[1776249295863,38.14,73856.06,0.0,-0.51187,0.00014,30.41335]
[1776249296175,38.14,73855.89,0.0,-0.51189,0.00014,30.41323]
[1776249301180,38.14,73857.33,0.0,-0.51169,0.00014,30.41427]
[1776249305167,38.15,73856.25,0.0,-0.51183,0.00014,30.4135]
[1776249306176,38.15,73845.27,0.0,-0.51334,0.00014,30.40536]
[1776249311193,38.15,73842.14,0.0,-0.51376,0.00014,30.40297]
[1776249316198,38.16,73845.83,0.0,-0.51325,0.00014,30.4058]
[1776249317791,38.16,73845.84,0.0,-0.51325,0.00014,30.40581]
[1776249320202,38.16,73837.8,0.0,-0.51435,0.00014,30.3996]
[1776249325207,38.16,73841.08,0.0,-0.5139,0.00014,30.40217]
[1776249330212,38.17,73845.71,0.0,-0.51326,0.00014,30.40573]
[1776249332108,38.17,73845.71,0.0,-0.51326,0.00014,30.40573]
[1776249335217,38.16,73834.64,0.0,-0.51478,0.00014,30.39438]
[1776249335469,38.16,73834.64,0.0,-0.51478,0.00014,30.39438]
[1776249335471,38.16,73834.64,0.0,-0.51478,0.00014,30.39438]
[1776249336218,38.16,73832.57,0.0,-0.51507,0.00014,30.39272]
[1776249341223,38.16,73830.81,0.0,-0.51531,0.00014,30.39129]
[1776249341777,38.16,73830.81,0.0,-0.51531,0.00014,30.39129]
[1776249342224,38.16,73830.69,0.0,-0.51533,0.00014,30.39119]
[1776249347229,38.16,73837.79,0.0,-0.51435,0.00014,30.39687]
[1776249349873,38.16,73836.16,0.0,-0.51458,0.00014,30.39558]
[1776249349944,38.16,73836.16,0.0,-0.51458,0.00014,30.39558]
[1776249350232,38.16,73834.81,0.0,-0.51476,0.00014,30.3945]
[1776249355237,38.16,73837.13,0.0,-0.51445,0.00014,30.39635]
[1776249360242,38.16,73837.16,0.0,-0.51445,0.00014,30.39636]
[1776249365247,38.15,73836.2,0.0,-0.51458,0.00014,30.3956]
[1776249366646,38.15,73836.1,0.0,-0.51459,0.00014,30.39552]
[1776249367249,38.15,73834.17,0.0,-0.51486,0.00014,30.39398]
[1776249367306,38.15,73834.17,0.0,-0.51486,0.00014,30.39398]
[1776249368250,38.15,73832.67,0.0,-0.51506,0.00014,30.39277]
[1776249371403,38.15,73831.94,0.0,-0.51516,0.00014,30.39218]
[1776249372254,38.15,73831.42,0.0,-0.51524,0.00014,30.39176]
[1776249377259,38.15,73825.98,0.0,-0.51598,0.00014,30.38729]
[1776249378682,38.15,73825.98,0.0,-0.51598,0.00014,30.38729]
[1776249379262,38.15,73823.33,0.0,-0.51635,0.00014,30.38508]
[1776249384267,38.15,73826.35,0.0,-0.51593,0.00014,30.38759]
[1776249389272,38.15,73831.25,0.0,-0.51526,0.00014,30.39161]
[1776249390578,38.15,73831.68,0.0,-0.5152,0.00014,30.39196]
[1776249390649,38.15,73831.68,0.0,-0.5152,0.00014,30.39196]
[1776249390713,38.15,73831.68,0.0,-0.5152,0.00014,30.39196]
[1776249390715,38.15,73831.68,0.0,-0.5152,0.00014,30.39196]
[1776249391274,38.15,73832.79,0.0,-0.51505,0.00014,30.39013]
[1776249392592,38.15,73835.32,0.0,-0.51471,0.00014,30.39216]
[1776249398281,38.14,73834.14,0.0,-0.51487,0.00014,30.39122]
[1776249400105,38.14,73833.6,0.0,-0.51494,0.00014,30.39078]
[1776249400283,38.14,73833.27,0.0,-0.51499,0.00014,30.39052]
[1776249403653,38.14,73832.84,0.0,-0.51505,0.00014,30.39017]
[1776249403862,38.14,73832.84,0.0,-0.51505,0.00014,30.39017]
[1776249404706,38.14,73832.84,0.0,-0.51505,0.00014,30.39017]
[1776249406289,38.15,73850.71,0.0,-0.5126,0.00014,30.404]
[1776249406498,38.15,73850.71,0.0,-0.5126,0.00014,30.404]
[1776249410558,38.15,73848.54,0.0,-0.51289,0.00014,30.4024]
[1776249416099,38.16,73844.12,0.0,-0.51349,0.00014,30.39905]
[1776249421312,38.16,73840.59,0.0,-0.51397,0.00014,30.39634]
[1776249426317,38.16,73841.86,0.0,-0.5138,0.00014,30.39734]
[1776249431322,38.17,73842.1,0.0,-0.51376,0.00014,30.39753]
[1776249436327,38.17,73846.7,0.0,-0.51313,0.00014,30.40105]
[1776249441332,38.18,73844.9,0.0,-0.51337,0.00014,30.3997]
[1776249446333,38.18,73844.58,0.0,-0.51341,0.00014,30.39946]
[1776249451342,38.19,73844.69,0.0,-0.5134,0.00014,30.39683]
[1776249453112,38.19,73847.27,0.0,-0.51304,0.00014,30.39879]
[1776249453162,38.19,73847.27,0.0,-0.51304,0.00014,30.39879]
[1776249453194,38.19,73847.27,0.0,-0.51304,0.00014,30.39879]
[1776249453222,38.19,73847.27,0.0,-0.51304,0.00014,30.39879]
[1776249453252,38.19,73847.27,0.0,-0.51304,0.00014,30.39879]
[1776249453538,38.19,73847.3,0.0,-0.51304,0.00014,30.39881]
[1776249454345,38.19,73847.27,0.0,-0.51304,0.00014,30.39879]
[1776249454434,38.19,73847.27,0.0,-0.51304,0.00014,30.39879]
[1776249460355,38.19,73853.43,0.0,-0.51219,0.00014,30.40337]
[1776249462633,38.19,73853.87,0.0,-0.51213,0.00014,30.40369]
[1776249463358,38.2,73854.05,0.0,-0.51211,0.00014,30.40383]
[1776249465359,38.2,73861.63,0.0,-0.51107,0.00014,30.40925]
[1776249467563,38.2,73863.11,0.0,-0.51086,0.00014,30.41029]
[1776249468309,38.2,73863.11,0.0,-0.51086,0.00014,30.41029]
[1776249472548,38.2,73865.28,0.0,-0.51056,0.00014,30.41179]
[1776249473345,38.2,73865.28,0.0,-0.51056,0.00014,30.41179]
[1776249476365,38.21,73857.96,0.0,-0.51156,0.00014,30.40667]
[1776249481376,38.21,73854.77,0.0,-0.512,0.00014,30.40438]
[1776249486381,38.22,73856.89,0.0,-0.5117,0.00014,30.40591]
[1776249488691,38.22,73858.03,0.0,-0.51155,0.00014,30.40673]
[1776249489017,38.22,73858.03,0.0,-0.51155,0.00014,30.40673]
[1776249491604,38.22,73860.55,0.0,-0.5112,0.00014,30.40853]
[1776249492271,38.22,73860.55,0.0,-0.5112,0.00014,30.40853]
[1776249495737,38.22,73854.62,0.0,-0.51201,0.00014,30.40429]
[1776249495863,38.22,73854.62,0.0,-0.51201,0.00014,30.40429]
[1776249501400,38.23,73851.34,0.0,-0.51245,0.00014,30.40189]
[1776249506405,38.23,73850.78,0.0,-0.51253,0.00014,30.40149]
[1776249511410,38.23,73850.57,0.0,-0.51256,0.00014,30.39862]
[1776249516415,38.24,73852.76,0.0,-0.51225,0.00014,30.40024]
[1776249521420,38.24,73853.74,0.0,-0.51212,0.00014,30.40096]
[1776249522098,38.24,73853.74,0.0,-0.51212,0.00014,30.40096]
[1776249522140,38.24,73853.74,0.0,-0.51212,0.00014,30.40096]
[1776249522169,38.24,73853.74,0.0,-0.51212,0.00014,30.40096]
[1776249522200,38.24,73853.74,0.0,-0.51212,0.00014,30.40096]
[1776249522229,38.24,73853.74,0.0,-0.51212,0.00014,30.40096]
[1776249522288,38.24,73853.74,0.0,-0.51212,0.00014,30.40096]
[1776249522348,38.24,73853.74,0.0,-0.51212,0.00014,30.40096]
[1776249522377,38.24,73853.74,0.0,-0.51212,0.00014,30.40096]
[1776249522405,38.25,73853.74,0.0,-0.51211,0.00014,30.40096]
[1776249527426,38.25,73857.81,0.0,-0.51155,0.00014,30.40391]
[1776249529173,38.25,73857.29,0.0,-0.51162,0.00014,30.40354]
[1776249529428,38.25,73857.22,0.0,-0.51163,0.00014,30.40349]
[1776249531431,38.25,73863.52,0.0,-0.51077,0.00014,30.40793]
[1776249533433,38.26,73872.31,0.0,-0.50957,0.00014,30.41389]
[1776249538438,38.26,73878.28,0.0,-0.50875,0.00014,30.41778]
[1776249543443,38.28,73887.32,0.0,-0.5075,0.00014,30.42343]
[1776249545861,38.28,73889.55,0.0,-0.5072,0.00014,30.42478]
[1776249551451,38.28,73894.4,0.0,-0.50653,0.00014,30.42765]
[1776249556458,38.29,73891.05,0.0,-0.50699,0.00014,30.42568]
[1776249561463,38.29,73892.29,0.0,-0.50682,0.00014,30.42642]
[1776249566468,38.29,73890.48,0.0,-0.50707,0.00014,30.42534]
[1776249570233,38.29,73891.81,0.0,-0.50689,0.00014,30.42613]
[1776249574476,38.28,73881.8,0.0,-0.50825,0.00014,30.41732]
[1776249579481,38.29,73880.81,0.0,-0.50839,0.00014,30.41669]
[1776249584485,38.29,73882.84,0.0,-0.50811,0.00014,30.41797]
[1776249589490,38.29,73883.49,0.0,-0.50802,0.00014,30.41837]
[1776249594500,38.29,73877.56,0.0,-0.50883,0.00014,30.41463]
[1776249595496,38.29,73877.7,0.0,-0.50881,0.00014,30.41471]
[1776249601502,38.29,73877.43,0.0,-0.50885,0.00014,30.41454]
[1776249606507,38.29,73876.48,0.0,-0.50898,0.00014,30.41393]
[1776249611512,38.29,73876.19,0.0,-0.50902,0.00014,30.41375]
[1776249616517,38.29,73877.66,0.0,-0.50882,0.00014,30.41469]
[1776249621522,38.29,73882.99,0.0,-0.50809,0.00014,30.41807]
[1776249626527,38.29,73884.25,0.0,-0.50792,0.00014,30.41884]
[1776249631532,38.29,73885.72,0.0,-0.50772,0.00014,30.41703]
[1776249632124,38.29,73885.72,0.0,-0.50772,0.00014,30.41703]
[1776249632533,38.29,73887.08,0.0,-0.50753,0.00014,30.41787]
[1776249633984,38.29,73892.68,0.0,-0.50677,0.00014,30.42121]
[1776249637001,38.29,73895.66,0.0,-0.50636,0.00014,30.42295]
[1776249637515,38.29,73895.66,0.0,-0.50636,0.00014,30.42295]
[1776249637538,38.29,73897.49,0.0,-0.50611,0.00014,30.424]
[1776249643539,38.29,73901.25,0.0,-0.5056,0.00014,30.42612]
[1776249648551,38.29,73901.41,0.0,-0.50558,0.00014,30.42621]
[1776249653556,38.29,73902.6,0.0,-0.50541,0.00014,30.42687]
[1776249654751,38.29,73902.49,0.0,-0.50543,0.00014,30.42682]
[1776249654841,38.29,73902.49,0.0,-0.50543,0.00014,30.42682]
[1776249662501,38.29,73901.21,0.0,-0.5056,0.00014,30.4261]
[1776249662566,38.29,73902.12,0.0,-0.50548,0.00014,30.42661]
[1776249667571,38.28,73900.75,0.0,-0.50567,0.00014,30.42584]
[1776249669370,38.28,73900.71,0.0,-0.50567,0.00014,30.42582]
[1776249669534,38.28,73900.71,0.0,-0.50567,0.00014,30.42582]
[1776249669678,38.28,73900.71,0.0,-0.50567,0.00014,30.42582]
[1776249669695,38.28,73900.71,0.0,-0.50567,0.00014,30.42582]
[1776249670334,38.28,73900.71,0.0,-0.50567,0.00014,30.42582]
[1776249672419,38.28,73900.71,0.0,-0.50567,0.00014,30.42582]
[1776249672584,38.29,73922.51,0.0,-0.5027,0.00014,30.43718]
[1776249675385,38.29,73921.18,0.0,-0.50288,0.00014,30.43654]
[1776249675485,38.29,73921.18,0.0,-0.50288,0.00014,30.43654]
[1776249677590,38.29,73911.61,0.0,-0.50418,0.00014,30.43171]
[1776249682595,38.29,73912.5,0.0,-0.50406,0.00014,30.43217]
[1776249687600,38.28,73910.65,0.0,-0.50432,0.00014,30.43121]
[1776249688508,38.28,73910.65,0.0,-0.50432,0.00014,30.43121]
[1776249693605,38.28,73907.59,0.0,-0.50474,0.00014,30.42687]
[1776249698610,38.28,73907.11,0.0,-0.5048,0.00014,30.42661]
[1776249703615,38.28,73907.38,0.0,-0.50477,0.00014,30.42676]
[1776249706503,38.28,73907.47,0.0,-0.50475,0.00014,30.4268]
[1776249706604,38.28,73907.47,0.0,-0.50475,0.00014,30.4268]
[1776249711623,38.28,73907.94,0.0,-0.50469,0.00014,30.42705]
[1776249716628,38.28,73907.14,0.0,-0.5048,0.00014,30.42663]
[1776249716805,38.28,73907.14,0.0,-0.5048,0.00014,30.42663]
[1776249717302,38.28,73907.14,0.0,-0.5048,0.00014,30.42663]
[1776249720452,38.29,73905.38,0.0,-0.50504,0.00014,30.42568]
[1776249720632,38.29,73905.44,0.0,-0.50503,0.00014,30.42571]
[1776249725637,38.29,73905.2,0.0,-0.50506,0.00014,30.42558]
[1776249730642,38.29,73904.99,0.0,-0.50509,0.00014,30.42547]
[1776249735647,38.29,73905.23,0.0,-0.50505,0.00014,30.4256]
[1776249740652,38.3,73905.37,0.0,-0.50503,0.00014,30.42568]
[1776249745657,38.3,73907.28,0.0,-0.50477,0.00014,30.42671]
[1776249750662,38.3,73907.91,0.0,-0.50468,0.00014,30.42705]
[1776249751681,38.3,73907.91,0.0,-0.50468,0.00014,30.42705]
[1776249752628,38.3,73907.91,0.0,-0.50468,0.00014,30.42433]
[1776249753665,38.3,73896.33,0.0,-0.50627,0.00014,30.41791]
[1776249758079,38.31,73901.72,0.0,-0.50553,0.00014,30.42096]
[1776249758670,38.31,73902.74,0.0,-0.50539,0.00014,30.42152]
[1776249761878,38.31,73907.71,0.0,-0.50471,0.00014,30.42422]
[1776249762674,38.31,73910.11,0.0,-0.50438,0.00014,30.4255]
[1776249766715,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249768316,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249768429,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249768472,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249768606,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249768675,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249768952,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249769098,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249769132,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249769255,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249769303,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249769427,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249769714,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249769753,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249769908,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249769946,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249770683,38.31,73932.3,0.0,-0.50135,0.00014,30.43629]
[1776249771840,38.31,73930.58,0.0,-0.50158,0.00014,30.43552]
[1776249771878,38.31,73930.58,0.0,-0.50158,0.00014,30.43552]
[1776249772685,38.32,73924.15,0.0,-0.50246,0.00014,30.43254]
[1776249774392,38.32,73923.98,0.0,-0.50248,0.00014,30.43245]
[1776249775458,38.32,73923.98,0.0,-0.50248,0.00014,30.43245]
[1776249775546,38.32,73923.98,0.0,-0.50248,0.00014,30.43245]
[1776249775559,38.32,73923.98,0.0,-0.50248,0.00014,30.43245]
[1776249776689,38.32,73936.33,0.0,-0.5008,0.00014,30.43807]
[1776249780293,38.32,73940.12,0.0,-0.50028,0.00014,30.43968]
[1776249784697,38.32,73950.08,0.0,-0.49892,0.00014,30.44367]
[1776249785182,38.32,73950.08,0.0,-0.49892,0.00014,30.44367]
[1776249790553,38.32,73945.21,0.0,-0.49958,0.00014,30.44177]
[1776249790703,38.32,73937.28,0.0,-0.50067,0.00014,30.43848]
[1776249795708,38.33,73937.15,0.0,-0.50068,0.00014,30.43842]
[1776249800713,38.33,73936.14,0.0,-0.50082,0.00014,30.43798]
[1776249804668,38.33,73942.88,0.0,-0.4999,0.00014,30.44082]
[1776249809702,38.33,73942.51,0.0,-0.49995,0.00014,30.44067]
[1776249814729,38.34,73939.31,0.0,-0.50039,0.00014,30.43662]
[1776249817798,38.34,73939.35,0.0,-0.50038,0.00014,30.43664]
[1776249818353,38.34,73939.35,0.0,-0.50038,0.00014,30.43664]
[1776249819734,38.34,73949.32,0.0,-0.49902,0.00014,30.44066]
[1776249824740,38.34,73955.29,0.0,-0.49821,0.00014,30.4429]
[1776249829745,38.34,73956.84,0.0,-0.49799,0.00014,30.44347]
[1776249834750,38.34,73956.38,0.0,-0.49805,0.00014,30.4433]
[1776249839755,38.35,73958.96,0.0,-0.4977,0.00014,30.44422]
[1776249844760,38.35,73966.2,0.0,-0.49671,0.00014,30.44667]
[1776249849765,38.35,73966.65,0.0,-0.49665,0.00014,30.44682]
[1776249850163,38.35,73966.65,0.0,-0.49665,0.00014,30.44682]
[1776249850434,38.35,73966.65,0.0,-0.49665,0.00014,30.44682]
[1776249850442,38.35,73966.65,0.0,-0.49665,0.00014,30.44682]
[1776249850906,38.35,73966.65,0.0,-0.49665,0.00014,30.44682]
[1776249851418,38.35,73966.65,0.0,-0.49665,0.00014,30.44682]
[1776249851767,38.35,73967.13,0.0,-0.49658,0.00014,30.44697]
[1776249851852,38.35,73967.13,0.0,-0.49658,0.00014,30.44697]
[1776249852006,38.35,73967.13,0.0,-0.49658,0.00014,30.44697]
[1776249852131,38.35,73967.13,0.0,-0.49658,0.00014,30.44697]
[1776249852226,38.35,73967.13,0.0,-0.49658,0.00014,30.44697]
[1776249852768,38.36,74004.38,0.0,-0.49151,0.00014,30.45652]
[1776249853106,38.36,74004.38,0.0,-0.49151,0.00014,30.45652]
[1776249853168,38.36,74004.38,0.0,-0.49151,0.00014,30.45652]
[1776249853208,38.36,74004.38,0.0,-0.49151,0.00014,30.45652]
[1776249853275,38.36,74004.38,0.0,-0.49151,0.00014,30.45652]
[1776249853441,38.36,74004.38,0.0,-0.49151,0.00014,30.45652]
[1776249853769,38.36,74000.63,0.0,-0.49202,0.00014,30.45578]
[1776249854305,38.36,74000.63,0.0,-0.49202,0.00014,30.45578]
[1776249854362,38.36,74000.63,0.0,-0.49202,0.00014,30.45578]
[1776249854770,38.36,73993.54,0.0,-0.49299,0.00014,30.45425]
[1776249858143,38.36,73991.95,0.0,-0.4932,0.00014,30.45388]
[1776249858187,38.36,73991.95,0.0,-0.4932,0.00014,30.45388]
[1776249858493,38.36,73991.95,0.0,-0.4932,0.00014,30.45388]
[1776249858550,38.36,73991.95,0.0,-0.4932,0.00014,30.45388]
[1776249858615,38.36,73991.95,0.0,-0.4932,0.00014,30.45388]
[1776249860024,38.36,73987.36,0.0,-0.49383,0.00014,30.45277]
[1776249860490,38.36,73987.36,0.0,-0.49383,0.00014,30.45277]
[1776249862778,38.36,74006.95,0.0,-0.49116,0.00014,30.457]
[1776249862962,38.36,74006.95,0.0,-0.49116,0.00014,30.457]
[1776249863019,38.36,74006.95,0.0,-0.49116,0.00014,30.457]
[1776249863068,38.36,74006.95,0.0,-0.49116,0.00014,30.457]
[1776249863147,38.36,74006.95,0.0,-0.49116,0.00014,30.457]
[1776249863779,38.36,74005.75,0.0,-0.49132,0.00014,30.45678]
[1776249864182,38.36,74005.75,0.0,-0.49132,0.00014,30.45678]
[1776249864780,38.36,74004.94,0.0,-0.49143,0.00014,30.45663]
[1776249869785,38.36,74006.97,0.0,-0.49116,0.00014,30.457]
[1776249874255,38.37,74006.6,0.0,-0.49121,0.00014,30.45421]
[1776249876865,38.37,74005.55,0.0,-0.49135,0.00014,30.45402]
[1776249877447,38.37,74005.55,0.0,-0.49135,0.00014,30.45402]
[1776249878794,38.37,74016.96,0.0,-0.4898,0.00014,30.45591]
[1776249879795,38.37,74037.92,0.0,-0.48694,0.00014,30.45818]
[1776249880338,38.37,74037.92,0.0,-0.48694,0.00014,30.45818]
[1776249880340,38.37,74037.92,0.0,-0.48694,0.00014,30.45818]
[1776249880762,38.37,74037.92,0.0,-0.48694,0.00014,30.45818]
[1776249882331,38.37,74043.84,0.0,-0.48614,0.00014,30.45854]
[1776249882360,38.37,74043.84,0.0,-0.48614,0.00014,30.45854]
[1776249882435,38.37,74043.84,0.0,-0.48614,0.00014,30.45854]
[1776249882798,38.37,74045.52,0.0,-0.48591,0.00014,30.45862]
[1776249885624,38.37,74049.48,0.0,-0.48537,0.00014,30.45877]
[1776249885704,38.37,74049.48,0.0,-0.48537,0.00014,30.45877]
[1776249885865,38.37,74049.48,0.0,-0.48537,0.00014,30.45877]
[1776249886802,38.37,74059.81,0.0,-0.48397,0.00014,30.45889]
[1776249887803,38.37,74069.46,0.0,-0.48265,0.00014,30.45866]
[1776249890486,38.38,74072.68,0.0,-0.48222,0.00014,30.45852]
[1776249890520,38.38,74072.68,0.0,-0.48222,0.00014,30.45852]
[1776249890532,38.38,74072.68,0.0,-0.48222,0.00014,30.45852]
[1776249890806,38.38,74072.32,0.0,-0.48227,0.00014,30.45853]
[1776249892275,38.38,74072.62,0.0,-0.48222,0.00014,30.45852]
[1776249892286,38.38,74072.62,0.0,-0.48222,0.00014,30.45852]
[1776249892808,38.38,74072.62,0.0,-0.48223,0.00014,30.45852]
[1776249897813,38.38,74074.36,0.0,-0.48199,0.00014,30.45842]
[1776249901817,38.38,74084.08,0.0,-0.48067,0.00014,30.4577]
[1776249905067,38.39,74084.94,0.0,-0.48055,0.00014,30.45762]
[1776249910826,38.39,74079.97,0.0,-0.48123,0.00014,30.45805]
[1776249915832,38.4,74079.8,0.0,-0.48125,0.00014,30.45806]
[1776249918835,38.4,74087.47,0.0,-0.48021,0.00014,30.45737]
[1776249923840,38.4,74091.81,0.0,-0.47962,0.00014,30.45689]
[1776249925214,38.4,74093.61,0.0,-0.47938,0.00014,30.45667]
[1776249925638,38.4,74093.61,0.0,-0.47938,0.00014,30.45667]
[1776249926016,38.4,74093.61,0.0,-0.47938,0.00014,30.45667]
[1776249926843,38.4,74103.19,0.0,-0.47808,0.00014,30.4553]
[1776249931036,38.4,74106.57,0.0,-0.47762,0.00014,30.45475]
[1776249931264,38.4,74106.57,0.0,-0.47762,0.00014,30.45475]
[1776249931848,38.4,74108.29,0.0,-0.47739,0.00014,30.45172]
[1776249931928,38.4,74108.29,0.0,-0.47739,0.00014,30.45172]
[1776249932016,38.4,74108.29,0.0,-0.47739,0.00014,30.45172]
[1776249932726,38.41,74108.29,0.0,-0.47739,0.00014,30.45172]
[1776249933184,38.41,74108.29,0.0,-0.47739,0.00014,30.45172]
[1776249933850,38.41,74146.14,0.0,-0.47225,0.00014,30.44249]
[1776249934012,38.41,74146.14,0.0,-0.47225,0.00014,30.44249]
[1776249934694,38.41,74146.14,0.0,-0.47225,0.00014,30.44249]
[1776249936854,38.41,74153.77,0.0,-0.47122,0.00014,30.44002]
[1776249937855,38.41,74160.8,0.0,-0.47027,0.00014,30.43756]
[1776249939069,38.41,74163.17,0.0,-0.46995,0.00014,30.4367]
[1776249939204,38.41,74163.17,0.0,-0.46995,0.00014,30.4367]
[1776249939238,38.41,74163.17,0.0,-0.46995,0.00014,30.4367]
[1776249939857,38.41,74164.69,0.0,-0.46974,0.00014,30.43613]
[1776249940243,38.41,74164.69,0.0,-0.46974,0.00014,30.43613]
[1776249942773,38.41,74172.8,0.0,-0.46865,0.00014,30.43297]
[1776249943398,38.41,74172.8,0.0,-0.46865,0.00014,30.43297]
[1776249943543,38.41,74172.8,0.0,-0.46865,0.00014,30.43297]
[1776249943862,38.41,74176.18,0.0,-0.46819,0.00014,30.43158]
[1776249944279,38.41,74176.18,0.0,-0.46819,0.00014,30.43158]
[1776249944863,38.41,74181.72,0.0,-0.46744,0.00014,30.42923]
[1776249945328,38.41,74181.72,0.0,-0.46744,0.00014,30.42923]
[1776249946865,38.41,74194.59,0.0,-0.4657,0.00014,30.42333]
[1776249951244,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249951730,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249951795,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249952223,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249952592,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249953139,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249953487,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249953747,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249953848,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249954314,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249954397,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249954873,38.41,74172.69,0.0,-0.46866,0.00014,30.43301]
[1776249955874,38.41,74190.83,0.0,-0.46621,0.00014,30.42511]
[1776249955980,38.41,74190.83,0.0,-0.46621,0.00014,30.42511]
[1776249956677,38.41,74190.83,0.0,-0.46621,0.00014,30.42511]
[1776249956875,38.41,74198.71,0.0,-0.46514,0.00014,30.42132]
[1776249957850,38.41,74198.71,0.0,-0.46514,0.00014,30.42132]
[1776249959312,38.41,74196.71,0.0,-0.46541,0.00014,30.4223]
[1776249959878,38.41,74196.26,0.0,-0.46547,0.00014,30.42252]
[1776249961173,38.41,74196.26,0.0,-0.46547,0.00014,30.42252]
[1776249961226,38.41,74196.26,0.0,-0.46547,0.00014,30.42252]
[1776249961620,38.41,74196.26,0.0,-0.46547,0.00014,30.42252]
[1776249962015,38.41,74196.26,0.0,-0.46548,0.00014,30.42252]
[1776249962231,38.41,74196.26,0.0,-0.46548,0.00014,30.42252]
[1776249962402,38.41,74196.26,0.0,-0.46548,0.00014,30.42252]
[1776249962536,38.41,74196.26,0.0,-0.46548,0.00014,30.42252]
[1776249962830,38.41,74196.26,0.0,-0.46548,0.00014,30.42252]
[1776249962847,38.41,74196.26,0.0,-0.46548,0.00014,30.42252]
[1776249962900,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249962937,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249963259,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249963426,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249963497,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249963503,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249963837,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249963986,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249964158,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249964262,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249964388,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249964419,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249964470,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249964615,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249964718,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249964764,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249964798,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249964843,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249965061,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249965202,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249965252,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249965459,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249965523,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249965621,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249965733,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249965858,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249965983,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249966123,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249966294,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249966311,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249966432,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249966623,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249966751,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249966864,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249966888,38.41,74225.43,0.0,-0.46153,0.00013,30.40684]
[1776249966906,38.41,74230.02,0.0,-0.46092,0.00013,30.40411]
[1776249966998,38.41,74230.02,0.0,-0.46092,0.00013,30.40411]
[1776249967110,38.41,74230.02,0.0,-0.46092,0.00013,30.40411]
[1776249967181,38.41,74230.02,0.0,-0.46092,0.00013,30.40411]
[1776249967341,38.41,74230.02,0.0,-0.46092,0.00013,30.40411]
[1776249967393,38.41,74230.02,0.0,-0.46092,0.00013,30.40411]
[1776249967604,38.41,74230.02,0.0,-0.46092,0.00013,30.40411]
[1776249967672,38.41,74230.02,0.0,-0.46092,0.00013,30.40411]
[1776249967764,38.41,74230.02,0.0,-0.46092,0.00013,30.40411]
[1776249967855,38.41,74230.02,0.0,-0.46092,0.00013,30.40411]
[1776249967864,38.41,74230.02,0.0,-0.46092,0.00013,30.40411]
[1776249968044,38.41,74230.02,0.0,-0.46092,0.00013,30.40411]
[1776249968102,38.41,74230.02,0.0,-0.46092,0.00013,30.40411]
[1776249968135,38.41,74230.02,0.0,-0.46092,0.00013,30.40411]
[1776249968909,38.41,74250.65,0.0,-0.45813,0.00013,30.39089]
[1776249969482,38.41,74250.65,0.0,-0.45813,0.00013,30.39089]
[1776249969585,38.41,74250.65,0.0,-0.45813,0.00013,30.39089]
[1776249972455,38.41,74247.78,0.0,-0.45852,0.00013,30.39282]
[1776249972543,38.41,74247.78,0.0,-0.45852,0.00013,30.39282]
[1776249972899,38.41,74247.78,0.0,-0.45852,0.00013,30.39282]
[1776249974914,38.41,74257.12,0.0,-0.45726,0.00013,30.38644]
[1776249975569,38.41,74257.12,0.0,-0.45726,0.00013,30.38644]
[1776249975620,38.41,74257.12,0.0,-0.45726,0.00013,30.38644]
[1776249980921,38.42,74253.67,0.0,-0.45773,0.00013,30.38884]
[1776249984631,38.42,74248.91,0.0,-0.45837,0.00013,30.39207]
[1776249984714,38.42,74248.91,0.0,-0.45837,0.00013,30.39207]
[1776249985897,38.42,74248.91,0.0,-0.45837,0.00013,30.39207]
[1776249985926,38.42,74243.28,0.0,-0.45913,0.00013,30.39579]
[1776249987665,38.42,74241.48,0.0,-0.45937,0.00013,30.39696]
[1776249987827,38.42,74241.48,0.0,-0.45937,0.00013,30.39696]
[1776249988929,38.42,74232.05,0.0,-0.46064,0.00013,30.40289]
[1776249989290,38.42,74232.05,0.0,-0.46064,0.00013,30.40289]
[1776249989930,38.42,74229.99,0.0,-0.46092,0.00013,30.40415]
[1776249993934,38.42,74240.13,0.0,-0.45956,0.00013,30.39513]
[1776249994962,38.43,74237.42,0.0,-0.45992,0.00013,30.39686]
[1776249995058,38.43,74237.42,0.0,-0.45992,0.00013,30.39686]
[1776249995935,38.43,74237.67,0.0,-0.45989,0.00013,30.39671]
[1776249997846,38.43,74232.59,0.0,-0.46057,0.00013,30.39987]
[1776250002942,38.43,74225.26,0.0,-0.46157,0.00013,30.40429]
[1776250003671,38.43,74225.26,0.0,-0.46157,0.00013,30.40429]
[1776250003760,38.43,74225.26,0.0,-0.46157,0.00013,30.4043]
[1776250006946,38.44,74236.42,0.0,-0.46006,0.00013,30.39754]
[1776250007915,38.44,74236.42,0.0,-0.46006,0.00013,30.39754]
[1776250007947,38.44,74236.56,0.0,-0.46004,0.00013,30.39746]
[1776250008207,38.44,74236.56,0.0,-0.46004,0.00013,30.39746]
[1776250008948,38.44,74235.6,0.0,-0.46018,0.00013,30.39806]
[1776250011147,38.44,74234.74,0.0,-0.46029,0.00013,30.39861]
[1776250011167,38.44,74234.74,0.0,-0.46029,0.00013,30.39861]
[1776250011196,38.44,74234.74,0.0,-0.46029,0.00013,30.39861]
[1776250011928,38.44,74234.74,0.0,-0.46029,0.00013,30.39861]
[1776250011951,38.44,74236.02,0.0,-0.46012,0.00013,30.39782]
[1776250014059,38.44,74237.85,0.0,-0.45987,0.00013,30.39667]
[1776250014078,38.44,74237.85,0.0,-0.45987,0.00013,30.39667]
[1776250014954,38.44,74245.31,0.0,-0.45887,0.00013,30.39187]
[1776250016956,38.45,74237.01,0.0,-0.45999,0.00013,30.39721]
[1776250018107,38.45,74240.74,0.0,-0.45949,0.00013,30.39485]
[1776250018159,38.45,74240.74,0.0,-0.45949,0.00013,30.39485]
[1776250018160,38.45,74240.74,0.0,-0.45949,0.00013,30.39485]
[1776250018174,38.45,74240.74,0.0,-0.45949,0.00013,30.39485]
[1776250018958,38.45,74248.7,0.0,-0.45841,0.00013,30.38964]
[1776250020096,38.45,74248.7,0.0,-0.45841,0.00013,30.38964]
[1776250020706,38.45,74248.7,0.0,-0.45841,0.00013,30.38964]
[1776250021322,38.45,74248.7,0.0,-0.45842,0.00013,30.38965]
[1776250021961,38.45,74250.34,0.0,-0.4582,0.00013,30.38856]
[1776250022913,38.45,74250.34,0.0,-0.4582,0.00013,30.38856]
[1776250023837,38.45,74245.1,0.0,-0.4589,0.00013,30.39205]
[1776250023846,38.45,74245.1,0.0,-0.4589,0.00013,30.39205]
[1776250023852,38.45,74245.1,0.0,-0.4589,0.00013,30.39205]
[1776250023963,38.45,74232.47,0.0,-0.46061,0.00013,30.40006]
[1776250024964,38.45,74221.17,0.0,-0.46213,0.00013,30.40675]
[1776250025454,38.45,74221.17,0.0,-0.46213,0.00013,30.40675]
[1776250025902,38.45,74221.17,0.0,-0.46213,0.00013,30.40675]
[1776250025955,38.45,74221.17,0.0,-0.46213,0.00013,30.40675]
[1776250030970,38.46,74226.05,0.0,-0.46147,0.00013,30.40393]
[1776250032286,38.46,74226.15,0.0,-0.46146,0.00013,30.40388]
[1776250034227,38.46,74225.94,0.0,-0.46149,0.00013,30.40401]
[1776250034397,38.46,74225.94,0.0,-0.46149,0.00013,30.40401]
[1776250034507,38.46,74225.94,0.0,-0.46149,0.00013,30.40401]
[1776250034591,38.46,74225.94,0.0,-0.46149,0.00013,30.40401]
[1776250034843,38.46,74225.94,0.0,-0.46149,0.00013,30.40401]
[1776250036371,38.46,74225.94,0.0,-0.46149,0.00013,30.40401]
[1776250036450,38.46,74225.94,0.0,-0.46149,0.00013,30.40401]
[1776250036607,38.46,74225.94,0.0,-0.46149,0.00013,30.40401]
[1776250036767,38.46,74225.94,0.0,-0.46149,0.00013,30.40402]
[1776250037833,38.46,74225.94,0.0,-0.46149,0.00013,30.40402]
[1776250037934,38.46,74225.94,0.0,-0.46149,0.00013,30.40402]
[1776250038978,38.46,74240.64,0.0,-0.45951,0.00013,30.395]
[1776250040361,38.46,74234.8,0.0,-0.4603,0.00013,30.39868]
[1776250040413,38.46,74234.8,0.0,-0.4603,0.00013,30.39868]
[1776250040631,38.47,74234.8,0.0,-0.4603,0.00013,30.39869]
[1776250042467,38.47,74233.36,0.0,-0.46049,0.00013,30.39958]
[1776250042982,38.47,74233.22,0.0,-0.46051,0.00013,30.39967]
[1776250043495,38.47,74233.22,0.0,-0.46051,0.00013,30.39967]
[1776250043794,38.47,74233.22,0.0,-0.46051,0.00013,30.39967]
[1776250044572,38.47,74233.22,0.0,-0.46051,0.00013,30.39967]
[1776250044672,38.47,74233.22,0.0,-0.46051,0.00013,30.39967]
[1776250044743,38.47,74233.22,0.0,-0.46052,0.00013,30.39968]
[1776250045341,38.47,74233.22,0.0,-0.46052,0.00013,30.39968]
[1776250045408,38.47,74233.22,0.0,-0.46052,0.00013,30.39968]
[1776250045411,38.47,74233.22,0.0,-0.46052,0.00013,30.39968]
[1776250045865,38.47,74233.22,0.0,-0.46052,0.00013,30.39968]
[1776250045955,38.47,74233.22,0.0,-0.46052,0.00013,30.39968]
[1776250046009,38.47,74233.22,0.0,-0.46052,0.00013,30.39968]
[1776250046256,38.47,74233.22,0.0,-0.46052,0.00013,30.39968]
[1776250046284,38.47,74233.22,0.0,-0.46052,0.00013,30.39968]
[1776250046462,38.47,74233.22,0.0,-0.46052,0.00013,30.39968]
[1776250046986,38.47,74256.14,0.0,-0.45743,0.00013,30.3847]
[1776250047599,38.47,74256.14,0.0,-0.45743,0.00013,30.3847]
[1776250047858,38.47,74256.14,0.0,-0.45743,0.00013,30.3847]
[1776250047930,38.47,74256.14,0.0,-0.45743,0.00013,30.3847]
[1776250047945,38.47,74256.14,0.0,-0.45743,0.00013,30.3847]
[1776250047987,38.47,74264.34,0.0,-0.45632,0.00013,30.3789]
[1776250049645,38.47,74261.32,0.0,-0.45673,0.00013,30.38106]
[1776250049712,38.47,74261.32,0.0,-0.45673,0.00013,30.38106]
[1776250049780,38.47,74261.32,0.0,-0.45673,0.00013,30.38107]
[1776250050718,38.47,74261.32,0.0,-0.45673,0.00013,30.38107]
[1776250050813,38.47,74261.32,0.0,-0.45673,0.00013,30.38107]
[1776250050980,38.47,74261.32,0.0,-0.45673,0.00013,30.38108]
[1776250052992,38.47,74250.9,0.0,-0.45813,0.00013,30.38557]
[1776250053927,38.47,74250.9,0.0,-0.45813,0.00013,30.38557]
[1776250053957,38.47,74250.9,0.0,-0.45813,0.00013,30.38557]
[1776250055954,38.47,74245.43,0.0,-0.45887,0.00013,30.38922]
[1776250055965,38.47,74245.43,0.0,-0.45887,0.00013,30.38922]
[1776250056025,38.47,74245.43,0.0,-0.45887,0.00013,30.38922]
[1776250056305,38.48,74247.94,0.0,-0.45853,0.00013,30.38757]
[1776250056906,38.48,74247.94,0.0,-0.45853,0.00013,30.38757]
[1776250056909,38.48,74247.94,0.0,-0.45853,0.00013,30.38757]
[1776250057998,38.48,74238.74,0.0,-0.45977,0.00013,30.39354]
[1776250058675,38.48,74238.74,0.0,-0.45977,0.00013,30.39354]
[1776250058686,38.48,74238.74,0.0,-0.45977,0.00013,30.39354]
[1776250059238,38.48,74238.74,0.0,-0.45977,0.00013,30.39354]
[1776250060000,38.48,74231.29,0.0,-0.46078,0.00013,30.39817]
[1776250062002,38.48,74220.62,0.0,-0.46222,0.00013,30.40445]
[1776250065928,38.48,74215.86,0.0,-0.46286,0.00013,30.40713]
[1776250066744,38.48,74214.44,0.0,-0.46305,0.00013,30.40791]
[1776250067007,38.48,74214.65,0.0,-0.46303,0.00013,30.4078]
[1776250069227,38.48,74214.7,0.0,-0.46302,0.00013,30.40777]
[1776250072521,38.48,74215.09,0.0,-0.46296,0.00013,30.40755]
[1776250073016,38.48,74208.32,0.0,-0.46388,0.00013,30.41119]
[1776250075018,38.48,74200.33,0.0,-0.46496,0.00013,30.41528]
[1776250076019,38.48,74188.52,0.0,-0.46655,0.00013,30.42093]
[1776250081024,38.48,74184.03,0.0,-0.46716,0.00014,30.42294]
[1776250086029,38.48,74185.24,0.0,-0.46699,0.00014,30.4224]
[1776250091034,38.48,74185.18,0.0,-0.467,0.00014,30.42243]
[1776250094944,38.48,74180.59,0.0,-0.46762,0.00014,30.42443]
[1776250095077,38.48,74180.59,0.0,-0.46762,0.00014,30.42443]
[1776250100772,38.48,74174.01,0.0,-0.46851,0.00014,30.42718]
[1776250107050,38.48,74172.14,0.0,-0.46876,0.00014,30.42793]
[1776250109232,38.48,74171.73,0.0,-0.46881,0.00014,30.42809]
[1776250114345,38.48,74168.38,0.0,-0.46927,0.00014,30.42668]
[1776250120063,38.47,74162.3,0.0,-0.47009,0.00014,30.42897]
[1776250121384,38.48,74159.24,0.0,-0.4705,0.00014,30.43007]
[1776250123401,38.48,74156.03,0.0,-0.47094,0.00014,30.4312]
[1776250124067,38.48,74156.4,0.0,-0.47089,0.00014,30.43107]
[1776250125178,38.48,74156.57,0.0,-0.47086,0.00014,30.43101]
[1776250125190,38.48,74156.57,0.0,-0.47086,0.00014,30.43101]
[1776250129501,38.48,74157.18,0.0,-0.47078,0.00014,30.43081]
[1776250132479,38.49,74158.15,0.0,-0.47065,0.00014,30.43048]
[1776250132519,38.49,74158.15,0.0,-0.47065,0.00014,30.43048]
[1776250132551,38.49,74158.15,0.0,-0.47065,0.00014,30.43048]
[1776250133047,38.49,74158.15,0.0,-0.47065,0.00014,30.43048]
[1776250133557,38.49,74158.15,0.0,-0.47065,0.00014,30.43048]
[1776250134052,38.49,74158.15,0.0,-0.47065,0.00014,30.43048]
[1776250139082,38.49,74155.53,0.0,-0.47101,0.00014,30.43139]
[1776250139243,38.49,74155.53,0.0,-0.47101,0.00014,30.43139]
[1776250139306,38.49,74155.53,0.0,-0.47101,0.00014,30.43139]
[1776250144611,38.49,74154.58,0.0,-0.47114,0.00014,30.43172]
[1776250154098,38.5,74151.13,0.0,-0.47161,0.00014,30.43288]
[1776250159103,38.5,74151.19,0.0,-0.4716,0.00014,30.43287]
[1776250161921,38.51,74150.87,0.0,-0.47164,0.00014,30.43297]
[1776250162106,38.51,74151.3,0.0,-0.47158,0.00014,30.43283]
[1776250163505,38.51,74151.46,0.0,-0.47156,0.00014,30.43278]
[1776250163849,38.51,74151.46,0.0,-0.47156,0.00014,30.43278]
[1776250164022,38.51,74151.46,0.0,-0.47156,0.00014,30.43278]
[1776250164054,38.51,74151.46,0.0,-0.47156,0.00014,30.43278]
[1776250164910,38.51,74151.46,0.0,-0.47156,0.00014,30.43278]
[1776250164968,38.51,74151.46,0.0,-0.47156,0.00014,30.43278]
[1776250165116,38.51,74152.39,0.0,-0.47144,0.00014,30.43248]
[1776250165326,38.51,74152.39,0.0,-0.47144,0.00014,30.43248]
[1776250165758,38.51,74152.39,0.0,-0.47144,0.00014,30.43248]
[1776250165822,38.51,74152.39,0.0,-0.47144,0.00014,30.43248]
[1776250165870,38.51,74152.39,0.0,-0.47144,0.00014,30.43248]
[1776250166164,38.51,74152.39,0.0,-0.47144,0.00014,30.43248]
[1776250166945,38.51,74152.39,0.0,-0.47144,0.00014,30.43248]
[1776250167097,38.51,74152.39,0.0,-0.47144,0.00014,30.43248]
[1776250168119,38.51,74111.0,0.0,-0.47703,0.00014,30.44314]
[1776250168904,38.51,74111.0,0.0,-0.47703,0.00014,30.44314]
[1776250168935,38.51,74111.0,0.0,-0.47703,0.00014,30.44314]
[1776250169005,38.51,74111.0,0.0,-0.47703,0.00014,30.44314]
[1776250170169,38.51,74110.97,0.0,-0.47704,0.00014,30.44314]
[1776250171122,38.51,74110.35,0.0,-0.47712,0.00014,30.44053]
[1776250172614,38.51,74109.23,0.0,-0.47727,0.00014,30.44073]
[1776250172660,38.51,74109.23,0.0,-0.47727,0.00014,30.44073]
[1776250172677,38.5,74109.23,0.0,-0.47727,0.00014,30.44073]
[1776250178129,38.5,74109.12,0.0,-0.47729,0.00014,30.44075]
[1776250183134,38.5,74109.58,0.0,-0.47722,0.00014,30.44067]
[1776250188139,38.5,74114.33,0.0,-0.47658,0.00014,30.43977]
[1776250189485,38.5,74114.33,0.0,-0.47658,0.00014,30.43977]
[1776250192320,38.5,74111.22,0.0,-0.477,0.00014,30.44036]
[1776250192701,38.5,74111.22,0.0,-0.477,0.00014,30.44036]
[1776250198149,38.49,74114.53,0.0,-0.47655,0.00014,30.43972]
[1776250203154,38.49,74118.66,0.0,-0.47599,0.00014,30.43888]
[1776250205670,38.49,74118.58,0.0,-0.476,0.00014,30.43889]
[1776250205784,38.49,74118.58,0.0,-0.476,0.00014,30.43889]
[1776250206157,38.49,74121.31,0.0,-0.47564,0.00014,30.4383]
[1776250209160,38.49,74134.39,0.0,-0.47387,0.00014,30.4351]
[1776250211163,38.49,74141.53,0.0,-0.4729,0.00014,30.4331]
[1776250216168,38.49,74140.71,0.0,-0.47301,0.00014,30.43335]
[1776250221173,38.5,74140.91,0.0,-0.47298,0.00014,30.43329]
[1776250225690,38.49,74140.79,0.0,-0.473,0.00014,30.43332]
[1776250230810,38.49,74140.93,0.0,-0.47298,0.00014,30.43328]
[1776250230957,38.49,74140.93,0.0,-0.47298,0.00014,30.43328]
[1776250233185,38.49,74134.15,0.0,-0.4739,0.00014,30.43244]
[1776250238190,38.49,74127.08,0.0,-0.47485,0.00014,30.43424]
[1776250240331,38.49,74127.03,0.0,-0.47486,0.00014,30.43425]
[1776250240471,38.49,74127.03,0.0,-0.47486,0.00014,30.43425]
[1776250240474,38.49,74127.03,0.0,-0.47486,0.00014,30.43425]
[1776250241193,38.49,74123.64,0.0,-0.47532,0.00014,30.43505]
[1776250241661,38.49,74123.64,0.0,-0.47532,0.00014,30.43505]
[1776250241824,38.49,74123.64,0.0,-0.47532,0.00014,30.43505]
[1776250243195,38.49,74108.0,0.0,-0.47744,0.00014,30.43821]
[1776250244111,38.49,74108.0,0.0,-0.47744,0.00014,30.43821]
[1776250244196,38.49,74099.96,0.0,-0.47852,0.00014,30.4395]
[1776250247427,38.49,74102.3,0.0,-0.47821,0.00014,30.43915]
[1776250247454,38.49,74102.3,0.0,-0.47821,0.00014,30.43915]
[1776250249013,38.49,74102.79,0.0,-0.47814,0.00014,30.43907]
[1776250249115,38.49,74102.79,0.0,-0.47814,0.00014,30.43907]
[1776250254206,38.48,74103.87,0.0,-0.47799,0.00014,30.4389]
[1776250259211,38.48,74103.52,0.0,-0.47804,0.00014,30.43895]
[1776250264217,38.48,74103.39,0.0,-0.47806,0.00014,30.43897]
[1776250264818,38.48,74103.39,0.0,-0.47806,0.00014,30.43897]
[1776250267102,38.48,74100.75,0.0,-0.47842,0.00014,30.43938]
[1776250267291,38.48,74100.75,0.0,-0.47842,0.00014,30.43938]
[1776250269222,38.48,74082.82,0.0,-0.48085,0.00014,30.4415]
[1776250270218,38.48,74082.82,0.0,-0.48085,0.00014,30.4415]
[1776250270443,38.48,74082.94,0.0,-0.48083,0.00014,30.44149]
[1776250270515,38.48,74082.94,0.0,-0.48083,0.00014,30.44149]
[1776250270744,38.48,74082.94,0.0,-0.48083,0.00014,30.44149]
[1776250270898,38.48,74082.94,0.0,-0.48083,0.00014,30.44149]
[1776250271228,38.48,74082.24,0.0,-0.48093,0.00014,30.44155]
[1776250271757,38.48,74082.24,0.0,-0.48093,0.00014,30.44155]
[1776250271825,38.48,74082.24,0.0,-0.48093,0.00014,30.44155]
[1776250272229,38.48,74082.18,0.0,-0.48093,0.00014,30.44155]
[1776250273230,38.48,74069.44,0.0,-0.48266,0.00014,30.44234]
[1776250273401,38.48,74069.44,0.0,-0.48266,0.00014,30.44234]
[1776250273424,38.48,74069.44,0.0,-0.48266,0.00014,30.44234]
[1776250274231,38.48,74069.14,0.0,-0.4827,0.00014,30.44235]
[1776250276622,38.48,74073.53,0.0,-0.48211,0.00014,30.44215]
[1776250282239,38.48,74073.11,0.0,-0.48216,0.00014,30.44217]
[1776250288245,38.47,74074.27,0.0,-0.482,0.00014,30.44211]
[1776250293185,38.47,74074.11,0.0,-0.48203,0.00014,30.43939]
[1776250293577,38.47,74074.11,0.0,-0.48203,0.00014,30.43939]
[1776250294192,38.47,74074.11,0.0,-0.48203,0.00014,30.43939]
[1776250297615,38.47,74073.22,0.0,-0.48215,0.00014,30.43944]
[1776250303259,38.47,74073.64,0.0,-0.48209,0.00014,30.43942]
[1776250306366,38.47,74067.8,0.0,-0.48288,0.00014,30.43967]
[1776250307670,38.47,74067.78,0.0,-0.48289,0.00014,30.43968]
[1776250308232,38.47,74067.78,0.0,-0.48289,0.00014,30.43968]
[1776250308266,38.46,74066.72,0.0,-0.48303,0.00014,30.43971]
[1776250309267,38.46,74052.38,0.0,-0.48497,0.00014,30.43978]
[1776250311269,38.46,74037.36,0.0,-0.48701,0.00014,30.43907]
[1776250316275,38.46,74040.23,0.0,-0.48663,0.00014,30.43926]
[1776250321280,38.46,74043.71,0.0,-0.48615,0.00014,30.43946]
[1776250326285,38.46,74043.91,0.0,-0.48612,0.00014,30.43948]
[1776250331290,38.45,74052.83,0.0,-0.48491,0.00014,30.43979]
[1776250334963,38.45,74056.02,0.0,-0.48448,0.00014,30.43983]
[1776250335030,38.45,74056.02,0.0,-0.48448,0.00014,30.43983]
[1776250335121,38.45,74056.02,0.0,-0.48448,0.00014,30.43983]
[1776250336124,38.45,74056.02,0.0,-0.48448,0.00014,30.43983]
[1776250336175,38.45,74056.02,0.0,-0.48448,0.00014,30.43983]
[1776250338297,38.45,74065.39,0.0,-0.48321,0.00014,30.43974]
[1776250339047,38.45,74065.39,0.0,-0.48321,0.00014,30.43974]
[1776250339233,38.45,74065.39,0.0,-0.48321,0.00014,30.43974]
[1776250339298,38.45,74070.18,0.0,-0.48256,0.00014,30.43958]
[1776250339343,38.45,74070.18,0.0,-0.48256,0.00014,30.43958]
[1776250340190,38.45,74070.18,0.0,-0.48256,0.00014,30.43958]
[1776250343302,38.45,74058.78,0.0,-0.48411,0.00014,30.43984]
[1776250344224,38.45,74058.78,0.0,-0.48411,0.00014,30.43984]
[1776250344383,38.45,74062.24,0.0,-0.48364,0.00014,30.43981]
[1776250344495,38.45,74062.24,0.0,-0.48364,0.00014,30.43981]
[1776250344829,38.45,74062.24,0.0,-0.48364,0.00014,30.43981]
[1776250350309,38.45,74061.51,0.0,-0.48374,0.00014,30.43982]
[1776250353327,38.45,74061.41,0.0,-0.48375,0.00014,30.43709]
[1776250353354,38.45,74061.41,0.0,-0.48375,0.00014,30.43709]
[1776250357611,38.44,74059.53,0.0,-0.484,0.00014,30.43711]
[1776250358032,38.44,74059.53,0.0,-0.484,0.00014,30.43711]
[1776250358038,38.44,74059.53,0.0,-0.484,0.00014,30.43711]
[1776250361320,38.44,74052.91,0.0,-0.4849,0.00014,30.43706]
[1776250362321,38.44,74045.53,0.0,-0.48591,0.00014,30.43683]
[1776250367326,38.44,74040.23,0.0,-0.48663,0.00014,30.43655]
[1776250373332,38.43,74039.28,0.0,-0.48676,0.00014,30.43648]
[1776250378337,38.43,74045.86,0.0,-0.48586,0.00014,30.43685]
[1776250381293,38.43,74045.66,0.0,-0.48589,0.00014,30.43684]
[1776250381349,38.43,74045.04,0.0,-0.48597,0.00014,30.43681]
[1776250385344,38.43,74051.82,0.0,-0.48505,0.00014,30.43704]
[1776250389078,38.43,74056.9,0.0,-0.48436,0.00014,30.43711]
[1776250389122,38.43,74056.9,0.0,-0.48436,0.00014,30.43711]
[1776250389141,38.43,74056.9,0.0,-0.48436,0.00014,30.43711]
[1776250392857,38.42,74057.27,0.0,-0.48431,0.00014,30.43711]
[1776250393352,38.42,74058.13,0.0,-0.48419,0.00014,30.43711]
[1776250394766,38.42,74059.98,0.0,-0.48394,0.00014,30.43711]
[1776250397225,38.43,74065.37,0.0,-0.48321,0.00014,30.43702]
[1776250397369,38.43,74065.37,0.0,-0.48321,0.00014,30.43702]
[1776250398997,38.43,74071.37,0.0,-0.4824,0.00014,30.4368]
[1776250399091,38.43,74071.37,0.0,-0.4824,0.00014,30.4368]
[1776250400359,38.42,74062.85,0.0,-0.48355,0.00014,30.43707]
[1776250403040,38.42,74060.31,0.0,-0.4839,0.00014,30.4371]
[1776250403062,38.42,74060.31,0.0,-0.4839,0.00014,30.4371]
[1776250405846,38.42,74060.89,0.0,-0.48382,0.00014,30.4371]
[1776250406902,38.42,74060.55,0.0,-0.48387,0.00014,30.4371]
[1776250406942,38.42,74060.55,0.0,-0.48387,0.00014,30.4371]
[1776250407022,38.42,74060.55,0.0,-0.48387,0.00014,30.4371]
[1776250409368,38.42,74052.26,0.0,-0.48499,0.00014,30.43705]
[1776250409952,38.42,74052.26,0.0,-0.48499,0.00014,30.43705]
[1776250413315,38.42,74049.89,0.0,-0.48531,0.00014,30.43427]
[1776250413372,38.42,74043.42,0.0,-0.48619,0.00014,30.43401]
[1776250415374,38.42,74037.06,0.0,-0.48706,0.00014,30.43361]
[1776250420379,38.42,74037.86,0.0,-0.48695,0.00014,30.43367]
[1776250425384,38.42,74040.1,0.0,-0.48665,0.00014,30.43382]
[1776250429383,38.42,74040.73,0.0,-0.48656,0.00014,30.43386]
[1776250433204,38.42,74044.52,0.0,-0.48604,0.00014,30.43406]
[1776250438397,38.41,74041.45,0.0,-0.48646,0.00014,30.4339]
[1776250440399,38.41,74049.17,0.0,-0.48541,0.00014,30.43425]
[1776250445404,38.41,74049.3,0.0,-0.4854,0.00014,30.43425]
[1776250445671,38.41,74049.3,0.0,-0.4854,0.00014,30.43425]
[1776250451410,38.41,74050.44,0.0,-0.48524,0.00014,30.43429]
[1776250457416,38.4,74050.51,0.0,-0.48523,0.00014,30.43429]
[1776250462421,38.4,74050.3,0.0,-0.48526,0.00014,30.43428]
[1776250468422,38.4,74050.17,0.0,-0.48528,0.00014,30.43428]
[1776250469162,38.4,74050.17,0.0,-0.48528,0.00014,30.43428]
[1776250470432,38.4,74040.42,0.0,-0.4866,0.00014,30.43384]
[1776250470596,38.4,74040.42,0.0,-0.4866,0.00014,30.43384]
[1776250470618,38.4,74040.42,0.0,-0.4866,0.00014,30.43384]
[1776250470697,38.4,74040.42,0.0,-0.4866,0.00014,30.43384]
[1776250476301,38.4,74037.79,0.0,-0.48696,0.00014,30.43094]
[1776250481443,38.39,74036.37,0.0,-0.48715,0.00014,30.43084]
[1776250487449,38.39,74038.99,0.0,-0.4868,0.00014,30.43102]
[1776250488145,38.39,74038.99,0.0,-0.4868,0.00014,30.43102]
[1776250493455,38.39,74042.3,0.0,-0.48635,0.00014,30.43123]
[1776250498460,38.39,74041.48,0.0,-0.48646,0.00014,30.43118]
[1776250498695,38.39,74041.48,0.0,-0.48646,0.00014,30.43118]
[1776250502139,38.39,74038.71,0.0,-0.48684,0.00014,30.43101]
[1776250502149,38.39,74038.71,0.0,-0.48684,0.00014,30.43101]
[1776250502248,38.39,74038.71,0.0,-0.48684,0.00014,30.43101]
[1776250502747,38.39,74038.71,0.0,-0.48684,0.00014,30.43101]
[1776250503149,38.39,74038.71,0.0,-0.48684,0.00014,30.43101]
[1776250504445,38.39,74038.71,0.0,-0.48684,0.00014,30.43101]
[1776250504467,38.39,74024.62,0.0,-0.48875,0.00014,30.42969]
[1776250505800,38.39,74024.62,0.0,-0.48875,0.00014,30.42969]
[1776250507470,38.39,74000.05,0.0,-0.4921,0.00014,30.42572]
[1776250511651,38.4,74005.13,0.0,-0.49141,0.00014,30.42671]
[1776250511703,38.4,74005.13,0.0,-0.49141,0.00014,30.42671]
[1776250512538,38.4,74005.13,0.0,-0.49141,0.00014,30.42671]
[1776250512591,38.4,74005.13,0.0,-0.49141,0.00014,30.42671]
[1776250513476,38.4,74004.94,0.0,-0.49143,0.00014,30.42668]
[1776250518481,38.4,74002.5,0.0,-0.49176,0.00014,30.42621]
[1776250523486,38.4,74002.0,0.0,-0.49183,0.00014,30.42611]
[1776250528491,38.41,74002.81,0.0,-0.49172,0.00014,30.42627]
[1776250533496,38.41,74004.9,0.0,-0.49144,0.00014,30.42394]
[1776250538501,38.41,74003.79,0.0,-0.49159,0.00014,30.42373]
[1776250543130,38.42,74004.74,0.0,-0.49146,0.00014,30.42391]
[1776250548511,38.42,74005.92,0.0,-0.4913,0.00014,30.42413]
[1776250549475,38.42,74005.92,0.0,-0.4913,0.00014,30.42413]
[1776250551332,38.42,74005.48,0.0,-0.49136,0.00014,30.42405]
[1776250551514,38.42,74006.16,0.0,-0.49126,0.00014,30.42417]
[1776250555518,38.42,74015.15,0.0,-0.49004,0.00014,30.42568]
[1776250561524,38.43,74015.05,0.0,-0.49005,0.00014,30.42566]
[1776250563767,38.43,74015.01,0.0,-0.49006,0.00014,30.42566]
[1776250564527,38.43,74014.99,0.0,-0.49006,0.00014,30.42566]
[1776250565320,38.43,74014.99,0.0,-0.49006,0.00014,30.42566]
[1776250565528,38.43,74014.96,0.0,-0.49006,0.00014,30.42565]
[1776250567530,38.43,74006.36,0.0,-0.49123,0.00014,30.42421]
[1776250568531,38.43,74013.73,0.0,-0.49023,0.00014,30.42546]
[1776250572333,38.43,74016.46,0.0,-0.48986,0.00014,30.42588]
[1776250572385,38.43,74016.46,0.0,-0.48986,0.00014,30.42588]
[1776250576614,38.43,74012.76,0.0,-0.49036,0.00014,30.42531]
[1776250577385,38.43,74012.76,0.0,-0.49036,0.00014,30.42531]
[1776250579542,38.43,74004.88,0.0,-0.49144,0.00014,30.42393]
[1776250584547,38.44,74002.84,0.0,-0.49171,0.00014,30.42354]
[1776250589552,38.44,74001.5,0.0,-0.49189,0.00014,30.42327]
[1776250594557,38.44,73996.93,0.0,-0.49252,0.00014,30.4196]
[1776250598064,38.44,73995.83,0.0,-0.49267,0.00014,30.41936]
[1776250599184,38.44,73995.55,0.0,-0.4927,0.00014,30.41929]
[1776250602565,38.44,73987.85,0.0,-0.49375,0.00014,30.41749]
[1776250604042,38.44,73986.64,0.0,-0.49392,0.00014,30.41718]
[1776250607569,38.44,73994.93,0.0,-0.49279,0.00014,30.41916]
[1776250612574,38.44,73995.72,0.0,-0.49268,0.00014,30.41933]
[1776250617579,38.45,73994.83,0.0,-0.4928,0.00014,30.41913]
[1776250623516,38.45,73995.93,0.0,-0.49265,0.00014,30.41938]
[1776250628551,38.45,73995.87,0.0,-0.49266,0.00014,30.41936]
[1776250633595,38.46,73995.64,0.0,-0.49269,0.00014,30.41931]
[1776250638600,38.46,73996.34,0.0,-0.49259,0.00014,30.41946]
[1776250643605,38.46,73997.52,0.0,-0.49243,0.00014,30.41972]
[1776250648610,38.46,73998.64,0.0,-0.49228,0.00014,30.41996]
[1776250653615,38.46,74000.91,0.0,-0.49197,0.00014,30.4177]
[1776250659621,38.46,74004.6,0.0,-0.49147,0.00014,30.41842]
[1776250661623,38.46,73997.07,0.0,-0.49249,0.00014,30.4169]
[1776250666628,38.47,73997.07,0.0,-0.49249,0.00014,30.4169]
[1776250671633,38.47,73993.7,0.0,-0.49295,0.00014,30.41615]
[1776250676638,38.47,73991.22,0.0,-0.49329,0.00014,30.41557]
[1776250679704,38.47,73991.28,0.0,-0.49328,0.00014,30.41559]
[1776250679781,38.47,73991.28,0.0,-0.49328,0.00014,30.41559]
[1776250679876,38.47,73991.28,0.0,-0.49328,0.00014,30.41559]
[1776250680290,38.47,73991.28,0.0,-0.49328,0.00014,30.41559]
[1776250682644,38.47,73981.23,0.0,-0.49465,0.00014,30.41303]
[1776250687649,38.47,73976.47,0.0,-0.49529,0.00014,30.4117]
[1776250692654,38.46,73976.85,0.0,-0.49524,0.00014,30.41181]
[1776250697660,38.46,73974.4,0.0,-0.49558,0.00014,30.41109]
[1776250700188,38.46,73972.74,0.0,-0.4958,0.00014,30.4106]
[1776250700495,38.46,73972.74,0.0,-0.4958,0.00014,30.4106]
[1776250700604,38.46,73972.74,0.0,-0.4958,0.00014,30.4106]
[1776250705668,38.46,73964.03,0.0,-0.49699,0.00014,30.40784]
[1776250707557,38.46,73964.03,0.0,-0.49699,0.00014,30.40784]
[1776250708671,38.46,73957.54,0.0,-0.49787,0.00014,30.4056]
[1776250709033,38.46,73957.54,0.0,-0.49787,0.00014,30.4056]
[1776250709134,38.46,73957.54,0.0,-0.49787,0.00014,30.4056]
[1776250710673,38.45,73950.61,0.0,-0.49882,0.00014,30.40305]
[1776250715678,38.45,73950.61,0.0,-0.49882,0.00014,30.40033]
[1776250717594,38.45,73950.61,0.0,-0.49882,0.00014,30.40033]
[1776250717596,38.45,73950.61,0.0,-0.49882,0.00014,30.40033]
[1776250717680,38.45,73948.41,0.0,-0.49912,0.00014,30.39948]
[1776250718899,38.45,73948.41,0.0,-0.49912,0.00014,30.39948]
[1776250719682,38.45,73937.83,0.0,-0.50056,0.00014,30.39518]
[1776250722890,38.45,73936.88,0.0,-0.50069,0.00014,30.39477]
[1776250723686,38.45,73936.36,0.0,-0.50076,0.00014,30.39455]
[1776250724468,38.45,73936.36,0.0,-0.50076,0.00014,30.39455]
[1776250724687,38.45,73935.69,0.0,-0.50085,0.00014,30.39426]
[1776250725266,38.45,73935.69,0.0,-0.50085,0.00014,30.39426]
[1776250725308,38.45,73935.69,0.0,-0.50085,0.00014,30.39426]
[1776250727313,38.45,73934.11,0.0,-0.50106,0.00014,30.39357]
[1776250727325,38.45,73934.11,0.0,-0.50106,0.00014,30.39357]
[1776250728054,38.45,73934.11,0.0,-0.50106,0.00014,30.39357]
[1776250728691,38.46,73940.66,0.0,-0.50017,0.00014,30.39637]
[1776250729273,38.46,73940.66,0.0,-0.50017,0.00014,30.39637]
[1776250729356,38.46,73940.66,0.0,-0.50017,0.00014,30.39637]
[1776250734697,38.46,73938.9,0.0,-0.50041,0.00014,30.39563]
[1776250739702,38.46,73930.88,0.0,-0.5015,0.00014,30.39214]
[1776250742983,38.46,73930.98,0.0,-0.50149,0.00014,30.39218]
[1776250742996,38.46,73930.98,0.0,-0.50149,0.00014,30.39218]
[1776250743126,38.46,73930.98,0.0,-0.50149,0.00014,30.39218]
[1776250743706,38.46,73930.27,0.0,-0.50158,0.00014,30.39186]
[1776250744002,38.46,73930.27,0.0,-0.50158,0.00014,30.39186]
[1776250744707,38.46,73923.62,0.0,-0.50249,0.00014,30.38878]
[1776250746709,38.46,73910.0,0.0,-0.50434,0.00014,30.38197]
[1776250750714,38.46,73889.82,0.0,-0.50709,0.00014,30.37067]
[1776250752178,38.46,73884.89,0.0,-0.50776,0.00014,30.36769]
[1776250752716,38.46,73884.83,0.0,-0.50777,0.00014,30.36765]
[1776250755719,38.46,73870.07,0.0,-0.50978,0.00014,30.35822]
[1776250758564,38.46,73870.07,0.0,-0.50978,0.00014,30.35822]
[1776250759707,38.46,73870.07,0.0,-0.50978,0.00014,30.35822]
[1776250759724,38.46,73862.22,0.0,-0.51085,0.00014,30.35289]
[1776250759759,38.46,73862.22,0.0,-0.51085,0.00014,30.35289]
[1776250760725,38.46,73863.23,0.0,-0.51071,0.00014,30.35359]
[1776250761994,38.46,73863.86,0.0,-0.51063,0.00014,30.35403]
[1776250762727,38.46,73863.75,0.0,-0.51064,0.00014,30.35395]
[1776250767732,38.47,73860.01,0.0,-0.51115,0.00014,30.35135]
[1776250772737,38.47,73861.68,0.0,-0.51093,0.00014,30.34979]
[1776250777742,38.46,73860.25,0.0,-0.51112,0.00014,30.34879]
[1776250782750,38.46,73859.63,0.0,-0.51121,0.00014,30.34836]
[1776250788672,38.46,73865.6,0.0,-0.51039,0.00014,30.35249]
[1776250792867,38.46,73866.41,0.0,-0.51028,0.00014,30.35304]
[1776250793761,38.46,73871.18,0.0,-0.50964,0.00014,30.35623]
[1776250796764,38.46,73882.48,0.0,-0.5081,0.00014,30.36348]
[1776250800644,38.46,73883.0,0.0,-0.50803,0.00014,30.3638]
[1776250800711,38.46,73883.0,0.0,-0.50803,0.00014,30.3638]
[1776250800767,38.46,73883.0,0.0,-0.50803,0.00014,30.3638]
[1776250800770,38.46,73883.68,0.0,-0.50793,0.00014,30.36422]
[1776250803757,38.46,73883.68,0.0,-0.50793,0.00014,30.36422]
[1776250804537,38.46,73883.68,0.0,-0.50793,0.00014,30.36422]
[1776250805776,38.46,73901.82,0.0,-0.50546,0.00014,30.37483]
[1776250809694,38.46,73905.58,0.0,-0.50495,0.00014,30.37689]
[1776250809780,38.46,73907.09,0.0,-0.50474,0.00014,30.3777]
[1776250811783,38.46,73900.11,0.0,-0.5057,0.00014,30.37388]
[1776250815423,38.46,73899.23,0.0,-0.50581,0.00014,30.37339]
[1776250815444,38.46,73899.23,0.0,-0.50581,0.00014,30.37339]
[1776250817192,38.46,73899.09,0.0,-0.50583,0.00014,30.37331]
[1776250817312,38.46,73899.09,0.0,-0.50583,0.00014,30.37331]
[1776250820128,38.46,73898.85,0.0,-0.50587,0.00014,30.37317]
[1776250820332,38.46,73898.85,0.0,-0.50587,0.00014,30.37317]
[1776250823157,38.46,73895.12,0.0,-0.50638,0.00014,30.37105]
[1776250823230,38.45,73895.12,0.0,-0.50638,0.00014,30.37105]
[1776250826692,38.45,73897.4,0.0,-0.50607,0.00014,30.37235]
[1776250826697,38.45,73897.4,0.0,-0.50607,0.00014,30.37235]
[1776250831808,38.45,73899.83,0.0,-0.50574,0.00014,30.371]
[1776250834439,38.45,73901.14,0.0,-0.50556,0.00014,30.37173]
[1776250834498,38.45,73901.14,0.0,-0.50556,0.00014,30.37173]
[1776250836062,38.45,73903.01,0.0,-0.5053,0.00014,30.37276]
[1776250836110,38.45,73903.01,0.0,-0.5053,0.00014,30.37276]
[1776250840355,38.45,73898.6,0.0,-0.50591,0.00014,30.37031]
[1776250840456,38.45,73898.6,0.0,-0.50591,0.00014,30.37031]
[1776250845777,38.45,73901.0,0.0,-0.50558,0.00014,30.37165]
[1776250847824,38.45,73909.0,0.0,-0.50449,0.00014,30.37599]
[1776250848825,38.46,73918.14,0.0,-0.50324,0.00014,30.38066]
[1776250853830,38.46,73921.68,0.0,-0.50276,0.00014,30.38239]
[1776250859839,38.46,73918.96,0.0,-0.50313,0.00014,30.38107]
[1776250864844,38.46,73916.44,0.0,-0.50347,0.00014,30.37982]
[1776250867847,38.46,73910.41,0.0,-0.50429,0.00014,30.37673]
[1776250872852,38.46,73913.69,0.0,-0.50385,0.00014,30.37843]
[1776250877300,38.46,73913.37,0.0,-0.50389,0.00014,30.37826]
[1776250877373,38.46,73913.37,0.0,-0.50389,0.00014,30.37826]
[1776250877845,38.46,73913.37,0.0,-0.50389,0.00014,30.37826]
[1776250877857,38.46,73917.33,0.0,-0.50335,0.00014,30.38026]
[1776250879859,38.46,73925.01,0.0,-0.5023,0.00014,30.38399]
[1776250881861,38.46,73931.72,0.0,-0.50139,0.00014,30.38706]
[1776250885464,38.46,73936.26,0.0,-0.50077,0.00014,30.38906]
[1776250890870,38.46,73930.58,0.0,-0.50154,0.00014,30.38655]
[1776250891093,38.46,73930.58,0.0,-0.50154,0.00014,30.38655]
[1776250896876,38.46,73934.87,0.0,-0.50096,0.00014,30.38573]
[1776250898480,38.46,73934.11,0.0,-0.50107,0.00014,30.3854]
[1776250898836,38.46,73934.11,0.0,-0.50107,0.00014,30.3854]
[1776250898962,38.46,73934.11,0.0,-0.50107,0.00014,30.3854]
[1776250899226,38.46,73934.11,0.0,-0.50107,0.00014,30.3854]
[1776250899320,38.46,73934.11,0.0,-0.50107,0.00014,30.3854]
[1776250899879,38.46,73940.34,0.0,-0.50022,0.00014,30.38806]
[1776250900880,38.46,73949.44,0.0,-0.49898,0.00014,30.39171]
[1776250901380,38.46,73949.44,0.0,-0.49898,0.00014,30.39171]
[1776250901463,38.46,73949.44,0.0,-0.49898,0.00014,30.39171]
[1776250901487,38.46,73949.44,0.0,-0.49898,0.00014,30.39171]
[1776250901548,38.46,73949.44,0.0,-0.49898,0.00014,30.39171]
[1776250901580,38.46,73949.44,0.0,-0.49898,0.00014,30.39171]
[1776250901611,38.46,73949.44,0.0,-0.49898,0.00014,30.39171]
[1776250901642,38.46,73949.44,0.0,-0.49898,0.00014,30.39171]
[1776250901703,38.46,73949.44,0.0,-0.49898,0.00014,30.39171]
[1776250901734,38.46,73949.44,0.0,-0.49898,0.00014,30.39171]
[1776250901794,38.46,73949.44,0.0,-0.49898,0.00014,30.39171]
[1776250901825,38.46,73949.44,0.0,-0.49898,0.00014,30.39171]
[1776250901856,38.46,73949.44,0.0,-0.49898,0.00014,30.39171]
[1776250901881,38.46,73952.75,0.0,-0.49853,0.00014,30.39296]
[1776250902048,38.46,73952.75,0.0,-0.49853,0.00014,30.39296]
[1776250902483,38.46,73952.75,0.0,-0.49853,0.00014,30.39296]
[1776250907518,38.46,73952.22,0.0,-0.4986,0.00014,30.39276]
[1776250912552,38.46,73954.78,0.0,-0.49825,0.00014,30.39371]
[1776250913893,38.46,73968.41,0.0,-0.4964,0.00014,30.39836]
[1776250915703,38.46,73968.52,0.0,-0.49638,0.00014,30.3984]
[1776250915705,38.46,73968.52,0.0,-0.49638,0.00014,30.3984]
[1776250915750,38.46,73968.52,0.0,-0.49638,0.00014,30.3984]
[1776250915758,38.46,73968.52,0.0,-0.49638,0.00014,30.3984]
[1776250916656,38.46,73968.52,0.0,-0.49638,0.00014,30.3984]
[1776250916737,38.46,73968.52,0.0,-0.49638,0.00014,30.3984]
[1776250916854,38.46,73968.52,0.0,-0.49638,0.00014,30.3984]
[1776250916896,38.46,73968.08,0.0,-0.49644,0.00014,30.39826]
[1776250919900,38.46,73974.66,0.0,-0.49555,0.00014,30.40028]
[1776250920552,38.46,73974.66,0.0,-0.49555,0.00014,30.40028]
[1776250920614,38.46,73974.66,0.0,-0.49555,0.00014,30.40028]
[1776250921902,38.46,73981.65,0.0,-0.49459,0.00014,30.40226]
[1776250923128,38.46,73979.45,0.0,-0.4949,0.00014,30.40165]
[1776250923213,38.46,73979.45,0.0,-0.4949,0.00014,30.40165]
[1776250923904,38.46,73978.19,0.0,-0.49507,0.00014,30.4013]
[1776250925906,38.46,73971.27,0.0,-0.49601,0.00014,30.39926]
[1776250930911,38.45,73971.28,0.0,-0.49601,0.00014,30.39926]
[1776250935916,38.45,73972.93,0.0,-0.49578,0.00014,30.39976]
[1776250940921,38.45,73980.05,0.0,-0.49482,0.00014,30.40182]
[1776250944925,38.45,73973.18,0.0,-0.49575,0.00014,30.39984]
[1776250949930,38.45,73969.61,0.0,-0.49624,0.00014,30.39874]
[1776250954935,38.45,73969.91,0.0,-0.4962,0.00014,30.39612]
[1776250957290,38.44,73969.75,0.0,-0.49622,0.00014,30.39606]
[1776250957938,38.44,73968.58,0.0,-0.49638,0.00014,30.3957]
[1776250961903,38.44,73960.4,0.0,-0.49749,0.00014,30.39299]
[1776250966943,38.44,73960.48,0.0,-0.49748,0.00014,30.39301]
[1776250971955,38.44,73952.58,0.0,-0.49856,0.00014,30.39017]
[1776250972956,38.44,73945.07,0.0,-0.49958,0.00014,30.38727]
[1776250977961,38.44,73938.96,0.0,-0.50042,0.00014,30.38476]
[1776250982966,38.44,73943.86,0.0,-0.49975,0.00014,30.38678]
[1776250987971,38.44,73945.34,0.0,-0.49955,0.00014,30.38738]
[1776250992976,38.44,73949.64,0.0,-0.49896,0.00014,30.38906]
[1776250997981,38.44,73945.92,0.0,-0.49947,0.00014,30.38761]
[1776251001306,38.44,73942.52,0.0,-0.49993,0.00014,30.38624]
[1776251001334,38.44,73942.52,0.0,-0.49993,0.00014,30.38624]
[1776251004696,38.44,73940.55,0.0,-0.5002,0.00014,30.38543]
[1776251007991,38.44,73947.69,0.0,-0.49923,0.00014,30.38831]
[1776251011149,38.44,73947.92,0.0,-0.4992,0.00014,30.3884]
[1776251015004,38.44,73954.53,0.0,-0.4983,0.00014,30.38817]
[1776251017006,38.44,73961.46,0.0,-0.49735,0.00014,30.39063]
[1776251022011,38.44,73955.91,0.0,-0.49811,0.00014,30.38867]
[1776251023012,38.44,73946.83,0.0,-0.49935,0.00014,30.38525]
[1776251023586,38.44,73946.83,0.0,-0.49935,0.00014,30.38525]
[1776251024610,38.44,73946.83,0.0,-0.49935,0.00014,30.38525]
[1776251026015,38.44,73939.42,0.0,-0.50036,0.00014,30.38223]
[1776251030479,38.44,73943.23,0.0,-0.49984,0.00014,30.3838]
[1776251031085,38.44,73943.23,0.0,-0.49984,0.00014,30.3838]
[1776251033378,38.44,73944.04,0.0,-0.49973,0.00014,30.38413]
[1776251037349,38.44,73948.34,0.0,-0.49914,0.00014,30.38584]
[1776251042709,38.44,73947.8,0.0,-0.49921,0.00014,30.38562]
[1776251048037,38.44,73952.82,0.0,-0.49853,0.00014,30.38754]
[1776251054043,38.44,73956.36,0.0,-0.49805,0.00014,30.38884]
[1776251059048,38.44,73959.55,0.0,-0.49761,0.00014,30.38997]
[1776251064053,38.44,73965.23,0.0,-0.49684,0.00014,30.39189]
[1776251069060,38.43,73964.4,0.0,-0.49695,0.00014,30.39162]
[1776251070446,38.43,73963.95,0.0,-0.49701,0.00014,30.39147]
[1776251072063,38.43,73952.82,0.0,-0.49853,0.00014,30.38482]
[1776251074065,38.43,73943.32,0.0,-0.49983,0.00014,30.38112]
[1776251079070,38.43,73940.85,0.0,-0.50017,0.00014,30.3801]
[1776251082692,38.43,73939.74,0.0,-0.50032,0.00014,30.37964]
[1776251083073,38.43,73938.84,0.0,-0.50044,0.00014,30.37926]
[1776251083228,38.43,73938.84,0.0,-0.50044,0.00014,30.37926]
[1776251084074,38.43,73938.52,0.0,-0.50048,0.00014,30.37913]
[1776251086163,38.43,73936.41,0.0,-0.50077,0.00014,30.37822]
[1776251087077,38.43,73936.59,0.0,-0.50075,0.00014,30.3783]
[1776251092082,38.42,73939.78,0.0,-0.50031,0.00014,30.37966]
[1776251096381,38.42,73942.06,0.0,-0.5,0.00014,30.3806]
[1776251101183,38.42,73940.38,0.0,-0.50023,0.00014,30.3799]
[1776251101276,38.42,73940.38,0.0,-0.50023,0.00014,30.3799]
[1776251101882,38.42,73940.38,0.0,-0.50023,0.00014,30.3799]
[1776251104413,38.42,73943.51,0.0,-0.49981,0.00014,30.38119]
[1776251105095,38.42,73946.03,0.0,-0.49946,0.00014,30.38221]
[1776251110100,38.42,73948.5,0.0,-0.49913,0.00014,30.38317]
[1776251112630,38.42,73952.5,0.0,-0.49858,0.00014,30.3847]
[1776251115105,38.42,73964.69,0.0,-0.49692,0.00014,30.38899]
[1776251120917,38.42,73963.22,0.0,-0.49712,0.00014,30.3885]
[1776251126116,38.42,73962.36,0.0,-0.49724,0.00014,30.38821]
[1776251132121,38.42,73962.27,0.0,-0.49725,0.00014,30.38546]
[1776251137126,38.42,73962.04,0.0,-0.49728,0.00014,30.38538]
[1776251142131,38.42,73961.63,0.0,-0.49734,0.00014,30.38524]
[1776251147136,38.42,73955.39,0.0,-0.49819,0.00014,30.38304]
[1776251152141,38.41,73956.23,0.0,-0.49808,0.00014,30.38335]
[1776251157146,38.41,73957.01,0.0,-0.49797,0.00014,30.38363]
[1776251157657,38.41,73957.01,0.0,-0.49797,0.00014,30.38363]
[1776251157727,38.41,73957.01,0.0,-0.49797,0.00014,30.38363]
[1776251160149,38.41,73947.49,0.0,-0.49927,0.00014,30.38006]
[1776251162162,38.41,73947.49,0.0,-0.49927,0.00014,30.38006]
[1776251163152,38.41,73948.14,0.0,-0.49918,0.00014,30.38031]
[1776251168157,38.41,73942.95,0.0,-0.49989,0.00014,30.37824]
[1776251173162,38.41,73940.69,0.0,-0.5002,0.00014,30.37731]
[1776251177165,38.41,73934.58,0.0,-0.50103,0.00014,30.3747]
[1776251182174,38.41,73934.91,0.0,-0.50098,0.00014,30.37485]
[1776251187179,38.42,73934.47,0.0,-0.50104,0.00014,30.37466]
[1776251192156,38.42,73933.14,0.0,-0.50122,0.00014,30.37135]
[1776251195187,38.42,73925.44,0.0,-0.50227,0.00014,30.36783]
[1776251200192,38.42,73919.9,0.0,-0.50303,0.00014,30.36517]
[1776251204505,38.43,73921.04,0.0,-0.50287,0.00014,30.36573]
[1776251210202,38.43,73916.11,0.0,-0.50354,0.00014,30.36329]
[1776251215207,38.43,73915.68,0.0,-0.5036,0.00014,30.36308]
[1776251220212,38.43,73914.37,0.0,-0.50378,0.00014,30.36241]
[1776251225217,38.43,73916.96,0.0,-0.50343,0.00014,30.36372]
[1776251229221,38.43,73924.75,0.0,-0.50236,0.00014,30.36751]
[1776251234226,38.43,73925.92,0.0,-0.5022,0.00014,30.36806]
[1776251239231,38.44,73930.51,0.0,-0.50158,0.00014,30.37017]
[1776251241233,38.44,73939.4,0.0,-0.50036,0.00014,30.37404]
[1776251245131,38.44,73938.8,0.0,-0.50044,0.00014,30.37379]
[1776251245225,38.44,73938.8,0.0,-0.50044,0.00014,30.37379]
[1776251245237,38.44,73939.27,0.0,-0.50038,0.00014,30.37399]
[1776251248025,38.44,73941.12,0.0,-0.50013,0.00014,30.37476]
[1776251248314,38.44,73941.12,0.0,-0.50013,0.00014,30.37476]
[1776251251025,38.44,73943.6,0.0,-0.49979,0.00014,30.37578]
[1776251256248,38.44,73944.8,0.0,-0.49962,0.00014,30.37354]
[1776251261253,38.45,73945.18,0.0,-0.49957,0.00014,30.37369]
[1776251266258,38.45,73955.07,0.0,-0.49823,0.00014,30.37747]
[1776251271263,38.44,73956.74,0.0,-0.498,0.00014,30.37807]
[1776251276267,38.44,73957.37,0.0,-0.49791,0.00014,30.3783]
[1776251281272,38.44,73955.02,0.0,-0.49823,0.00014,30.37745]
[1776251286277,38.44,73951.27,0.0,-0.49874,0.00014,30.37606]
[1776251291282,38.44,73950.35,0.0,-0.49887,0.00014,30.37571]
[1776251296247,38.44,73957.36,0.0,-0.49791,0.00014,30.3783]
[1776251298381,38.44,73959.53,0.0,-0.49762,0.00014,30.37906]
[1776251298482,38.44,73959.53,0.0,-0.49762,0.00014,30.37906]
[1776251298537,38.44,73959.53,0.0,-0.49762,0.00014,30.37906]
[1776251299274,38.44,73959.53,0.0,-0.49762,0.00014,30.37906]
[1776251300280,38.44,73959.64,0.0,-0.4976,0.00014,30.3791]
[1776251301288,38.44,73959.64,0.0,-0.4976,0.00014,30.3791]
[1776251302107,38.44,73989.02,0.0,-0.4936,0.00014,30.38781]
[1776251303094,38.44,73989.02,0.0,-0.4936,0.00014,30.38781]
[1776251304294,38.44,73998.52,0.0,-0.49231,0.00014,30.38997]
[1776251309299,38.43,73996.93,0.0,-0.49253,0.00014,30.38963]
[1776251313303,38.43,73987.29,0.0,-0.49384,0.00014,30.38466]
[1776251318308,38.43,73993.02,0.0,-0.49306,0.00014,30.38603]
[1776251323313,38.43,73987.47,0.0,-0.49382,0.00014,30.3847]
[1776251328318,38.43,73988.46,0.0,-0.49368,0.00014,30.38494]
[1776251333323,38.43,73985.32,0.0,-0.49411,0.00014,30.38415]
[1776251338327,38.43,73979.53,0.0,-0.4949,0.00014,30.38261]
[1776251341131,38.43,73979.47,0.0,-0.49491,0.00014,30.38259]
[1776251342975,38.43,73979.43,0.0,-0.49491,0.00014,30.38258]
[1776251343054,38.42,73979.43,0.0,-0.49491,0.00014,30.38258]
[1776251343420,38.42,73979.43,0.0,-0.49491,0.00014,30.38258]
[1776251344333,38.42,73976.12,0.0,-0.49536,0.00014,30.38164]
[1776251345713,38.42,73970.65,0.0,-0.49611,0.00014,30.38]
[1776251345813,38.42,73970.65,0.0,-0.49611,0.00014,30.38]
[1776251351340,38.42,73968.68,0.0,-0.49638,0.00014,30.37938]
[1776251356345,38.42,73970.35,0.0,-0.49615,0.00014,30.37991]
[1776251359286,38.42,73970.44,0.0,-0.49614,0.00014,30.37994]
[1776251359348,38.42,73970.57,0.0,-0.49612,0.00014,30.37998]
[1776251363352,38.42,73977.52,0.0,-0.49518,0.00014,30.38204]
[1776251368357,38.42,73981.75,0.0,-0.4946,0.00014,30.38322]
[1776251373362,38.41,73983.13,0.0,-0.49441,0.00014,30.38086]
[1776251376896,38.41,73983.06,0.0,-0.49442,0.00014,30.38084]
[1776251376963,38.41,73983.06,0.0,-0.49442,0.00014,30.38084]
[1776251377110,38.41,73983.06,0.0,-0.49442,0.00014,30.38084]
[1776251377145,38.41,73983.06,0.0,-0.49442,0.00014,30.38084]
[1776251378367,38.41,73999.01,0.0,-0.49225,0.00014,30.38463]
[1776251380369,38.41,74007.83,0.0,-0.49105,0.00014,30.38633]
[1776251383229,38.42,74010.91,0.0,-0.49063,0.00014,30.38686]
[1776251385963,38.41,74011.91,0.0,-0.49049,0.00014,30.38702]
[1776251387376,38.41,74029.5,0.0,-0.48809,0.00014,30.38934]
[1776251387684,38.41,74029.5,0.0,-0.48809,0.00014,30.38934]
[1776251387690,38.41,74029.5,0.0,-0.48809,0.00014,30.38934]
[1776251388377,38.41,74029.37,0.0,-0.48811,0.00014,30.38933]
[1776251389791,38.41,74027.8,0.0,-0.48832,0.00014,30.38917]
[1776251393382,38.42,74014.94,0.0,-0.49008,0.00014,30.3875]
[1776251399388,38.42,74016.77,0.0,-0.48983,0.00014,30.38777]
[1776251404393,38.42,74022.08,0.0,-0.4891,0.00014,30.3885]
[1776251407100,38.42,74024.95,0.0,-0.48871,0.00014,30.38885]
[1776251410769,38.42,74025.17,0.0,-0.48868,0.00014,30.38887]
[1776251416409,38.41,74019.38,0.0,-0.48947,0.00014,30.38814]
[1776251420101,38.41,74018.16,0.0,-0.48964,0.00014,30.38797]
[1776251425418,38.41,74018.51,0.0,-0.48959,0.00014,30.38802]
[1776251430252,38.41,74018.57,0.0,-0.48958,0.00014,30.38803]
[1776251430353,38.41,74018.57,0.0,-0.48958,0.00014,30.38803]
[1776251435429,38.41,74019.34,0.0,-0.48948,0.00014,30.38541]
[1776251440434,38.41,74020.97,0.0,-0.48926,0.00014,30.38563]
[1776251445439,38.41,74017.61,0.0,-0.48971,0.00014,30.38517]
[1776251448643,38.41,74017.69,0.0,-0.4897,0.00014,30.38518]
[1776251450532,38.41,74017.01,0.0,-0.4898,0.00014,30.38508]
[1776251451212,38.41,74017.01,0.0,-0.4898,0.00014,30.38508]
[1776251456376,38.4,74014.71,0.0,-0.49011,0.00014,30.38474]
[1776251461455,38.4,74012.88,0.0,-0.49036,0.00014,30.38446]
[1776251466463,38.4,74011.08,0.0,-0.49061,0.00014,30.38416]
[1776251469967,38.4,74015.62,0.0,-0.48999,0.00014,30.38488]
[1776251470046,38.4,74015.62,0.0,-0.48999,0.00014,30.38488]
[1776251472357,38.39,74018.14,0.0,-0.48964,0.00014,30.38525]
[1776251472681,38.39,74022.37,0.0,-0.48907,0.00014,30.38581]
[1776251472765,38.39,74022.37,0.0,-0.48907,0.00014,30.38581]
[1776251473138,38.39,74022.37,0.0,-0.48907,0.00014,30.38581]
[1776251473148,38.39,74022.37,0.0,-0.48907,0.00014,30.38581]
[1776251475235,38.39,74022.37,0.0,-0.48907,0.00014,30.38581]
[1776251475288,38.39,74022.37,0.0,-0.48907,0.00014,30.38581]
[1776251475334,38.39,74022.37,0.0,-0.48907,0.00014,30.38581]
[1776251477475,38.39,74039.88,0.0,-0.48668,0.00014,30.38747]
[1776251480981,38.39,74041.98,0.0,-0.48639,0.00014,30.3876]
[1776251481056,38.39,74041.98,0.0,-0.48639,0.00014,30.3876]
[1776251481103,38.39,74041.98,0.0,-0.48639,0.00014,30.3876]
[1776251481202,38.39,74041.98,0.0,-0.48639,0.00014,30.3876]
[1776251485002,38.39,74038.14,0.0,-0.48692,0.00014,30.38736]
[1776251490488,38.39,74039.9,0.0,-0.48668,0.00014,30.38747]
[1776251490957,38.39,74039.9,0.0,-0.48668,0.00014,30.38747]
[1776251493103,38.39,74039.9,0.0,-0.48668,0.00014,30.38475]
[1776251493177,38.39,74039.9,0.0,-0.48668,0.00014,30.38475]
[1776251493192,38.39,74039.9,0.0,-0.48668,0.00014,30.38475]
[1776251496494,38.39,74048.84,0.0,-0.48546,0.00014,30.38517]
[1776251497147,38.39,74048.84,0.0,-0.48546,0.00014,30.38517]
[1776251497209,38.39,74048.84,0.0,-0.48546,0.00014,30.38517]
[1776251497214,38.39,74048.84,0.0,-0.48546,0.00014,30.38517]
[1776251497237,38.39,74048.84,0.0,-0.48546,0.00014,30.38517]
[1776251497583,38.39,74049.23,0.0,-0.48541,0.00014,30.38518]
[1776251497612,38.39,74049.23,0.0,-0.48541,0.00014,30.38518]
[1776251501200,38.39,74050.98,0.0,-0.48517,0.00014,30.38523]
[1776251503226,38.39,74050.07,0.0,-0.48529,0.00014,30.38521]
[1776251508506,38.39,74050.58,0.0,-0.48522,0.00014,30.38522]
[1776251511342,38.39,74051.74,0.0,-0.48507,0.00014,30.38525]
[1776251513927,38.39,74050.71,0.0,-0.48521,0.00014,30.38522]
[1776251514249,38.39,74050.71,0.0,-0.48521,0.00014,30.38522]
[1776251516514,38.39,74042.2,0.0,-0.48637,0.00014,30.38488]
[1776251517019,38.39,74042.2,0.0,-0.48637,0.00014,30.38488]
[1776251517076,38.39,74042.2,0.0,-0.48637,0.00014,30.38488]
[1776251517082,38.39,74042.2,0.0,-0.48637,0.00014,30.38488]
[1776251517120,38.39,74042.2,0.0,-0.48637,0.00014,30.38488]
[1776251522520,38.39,74039.47,0.0,-0.48674,0.00014,30.38472]
[1776251522745,38.39,74039.47,0.0,-0.48674,0.00014,30.38472]
[1776251523521,38.39,74039.59,0.0,-0.48672,0.00014,30.38473]
[1776251526784,38.39,74040.75,0.0,-0.48656,0.00014,30.3848]
[1776251526795,38.39,74040.75,0.0,-0.48656,0.00014,30.3848]
[1776251526872,38.39,74040.75,0.0,-0.48656,0.00014,30.3848]
[1776251530835,38.39,74041.83,0.0,-0.48642,0.00014,30.38486]
[1776251531013,38.39,74041.83,0.0,-0.48642,0.00014,30.38486]
[1776251536534,38.39,74044.45,0.0,-0.48606,0.00014,30.385]
[1776251537739,38.39,74043.97,0.0,-0.48612,0.00014,30.38498]
[1776251537791,38.39,74043.97,0.0,-0.48612,0.00014,30.38498]
[1776251538536,38.39,74045.12,0.0,-0.48597,0.00014,30.38503]
[1776251540538,38.38,74053.76,0.0,-0.48479,0.00014,30.38528]
[1776251545543,38.38,74057.08,0.0,-0.48434,0.00014,30.38531]
[1776251547545,38.38,74065.85,0.0,-0.48314,0.00014,30.3852]
[1776251552550,38.38,74062.34,0.0,-0.48362,0.00014,30.38255]
[1776251557555,38.38,74061.17,0.0,-0.48378,0.00014,30.38256]
[1776251562560,38.38,74058.14,0.0,-0.48419,0.00014,30.38258]
[1776251567565,38.38,74061.72,0.0,-0.48371,0.00014,30.38256]
[1776251572570,38.38,74061.11,0.0,-0.48379,0.00014,30.38256]
[1776251577575,38.38,74060.63,0.0,-0.48385,0.00014,30.38257]
[1776251583402,38.39,74059.36,0.0,-0.48403,0.00014,30.38258]
[1776251584582,38.39,74072.35,0.0,-0.48226,0.00014,30.38221]
[1776251587012,38.39,74071.54,0.0,-0.48237,0.00014,30.38225]
[1776251587585,38.39,74073.98,0.0,-0.48204,0.00014,30.38212]
[1776251591569,38.4,74075.71,0.0,-0.4818,0.00014,30.38202]
[1776251591576,38.4,74075.71,0.0,-0.4818,0.00014,30.38202]
[1776251591589,38.4,74076.55,0.0,-0.48169,0.00014,30.38196]
[1776251591636,38.4,74076.55,0.0,-0.48169,0.00014,30.38196]
[1776251592421,38.4,74076.55,0.0,-0.48169,0.00014,30.38196]
[1776251593591,38.4,74086.76,0.0,-0.4803,0.00014,30.3811]
[1776251596541,38.4,74089.36,0.0,-0.47994,0.00014,30.38082]
[1776251596594,38.4,74095.07,0.0,-0.47917,0.00014,30.38012]
[1776251598596,38.4,74105.28,0.0,-0.47778,0.00014,30.37859]
[1776251603601,38.4,74101.56,0.0,-0.47828,0.00014,30.37919]
[1776251603882,38.4,74101.56,0.0,-0.47828,0.00014,30.37919]
[1776251605302,38.4,74097.63,0.0,-0.47882,0.00014,30.37977]
[1776251605703,38.4,74098.99,0.0,-0.47863,0.00014,30.37958]
[1776251605900,38.4,74098.99,0.0,-0.47863,0.00014,30.37958]
[1776251606603,38.4,74099.39,0.0,-0.47858,0.00014,30.37952]
[1776251609927,38.4,74094.22,0.0,-0.47928,0.00014,30.38023]
[1776251610607,38.4,74100.95,0.0,-0.47837,0.00014,30.37929]
[1776251611608,38.4,74108.3,0.0,-0.47736,0.00014,30.37534]
[1776251611844,38.4,74108.3,0.0,-0.47736,0.00014,30.37534]
[1776251611853,38.4,74108.3,0.0,-0.47736,0.00014,30.37534]
[1776251612609,38.4,74108.36,0.0,-0.47736,0.00014,30.37532]
[1776251616567,38.4,74108.14,0.0,-0.47739,0.00014,30.37536]
[1776251622082,38.4,74113.5,0.0,-0.47666,0.00014,30.37436]
[1776251626625,38.4,74103.47,0.0,-0.47802,0.00014,30.37616]
[1776251628317,38.4,74103.47,0.0,-0.47802,0.00014,30.37616]
[1776251629021,38.4,74099.9,0.0,-0.47851,0.00014,30.37671]
[1776251630165,38.4,74099.9,0.0,-0.47851,0.00014,30.37671]
[1776251630598,38.4,74099.9,0.0,-0.47851,0.00014,30.37671]
[1776251635625,38.4,74099.9,0.0,-0.47851,0.00014,30.37671]
[1776251635633,38.4,74099.9,0.0,-0.47851,0.00014,30.37671]
[1776251636640,38.4,74090.49,0.0,-0.47979,0.00014,30.37796]
[1776251641648,38.4,74085.36,0.0,-0.48049,0.00014,30.37851]
[1776251646653,38.4,74082.6,0.0,-0.48086,0.00014,30.37877]
[1776251648456,38.4,74080.0,0.0,-0.48122,0.00014,30.37898]
[1776251652280,38.4,74075.2,0.0,-0.48187,0.00014,30.37932]
[1776251652346,38.4,74075.2,0.0,-0.48187,0.00014,30.37932]
[1776251658665,38.4,74073.2,0.0,-0.48214,0.00014,30.37944]
[1776251663670,38.4,74072.2,0.0,-0.48228,0.00014,30.37949]
[1776251669676,38.4,74071.17,0.0,-0.48242,0.00014,30.37954]
[1776251675682,38.4,74066.58,0.0,-0.48304,0.00014,30.37699]
[1776251678009,38.4,74067.55,0.0,-0.48291,0.00014,30.37696]
[1776251678756,38.4,74067.55,0.0,-0.48291,0.00014,30.37696]
[1776251679686,38.4,74070.07,0.0,-0.48257,0.00014,30.37686]
[1776251682791,38.4,74068.88,0.0,-0.48273,0.00014,30.37691]
[1776251683048,38.4,74068.88,0.0,-0.48273,0.00014,30.37691]
[1776251683149,38.4,74068.88,0.0,-0.48273,0.00014,30.37691]
[1776251683244,38.4,74068.88,0.0,-0.48273,0.00014,30.37691]
[1776251684835,38.4,74068.11,0.0,-0.48283,0.00014,30.37694]
[1776251685692,38.4,74063.44,0.0,-0.48347,0.00014,30.37707]
[1776251686861,38.4,74063.44,0.0,-0.48347,0.00014,30.37707]
[1776251686924,38.4,74063.44,0.0,-0.48347,0.00014,30.37707]
[1776251686951,38.4,74063.44,0.0,-0.48347,0.00014,30.37707]
[1776251687694,38.4,74063.87,0.0,-0.48341,0.00014,30.37706]
[1776251689564,38.4,74063.31,0.0,-0.48349,0.00014,30.37707]
[1776251690567,38.4,74063.31,0.0,-0.48349,0.00014,30.37707]
[1776251690906,38.4,74063.31,0.0,-0.48349,0.00014,30.37707]
[1776251691700,38.4,74059.89,0.0,-0.48395,0.00014,30.37712]
[1776251696705,38.4,74055.21,0.0,-0.48459,0.00014,30.37711]
[1776251701048,38.4,74055.3,0.0,-0.48458,0.00014,30.37712]
[1776251706715,38.4,74055.86,0.0,-0.4845,0.00014,30.37712]
[1776251711720,38.4,74056.21,0.0,-0.48446,0.00014,30.37712]
[1776251712737,38.4,74056.15,0.0,-0.48446,0.00014,30.37712]
[1776251712808,38.4,74056.15,0.0,-0.48446,0.00014,30.37712]
[1776251716255,38.4,74056.88,0.0,-0.48436,0.00014,30.37713]
[1776251721730,38.4,74052.78,0.0,-0.48492,0.00014,30.37708]
[1776251725355,38.4,74054.42,0.0,-0.4847,0.00014,30.37711]
[1776251730739,38.39,74052.96,0.0,-0.4849,0.00014,30.37709]
[1776251731428,38.39,74052.96,0.0,-0.4849,0.00014,30.37709]
[1776251732971,38.39,74052.87,0.0,-0.48491,0.00014,30.37435]
[1776251733231,38.39,74052.87,0.0,-0.48491,0.00014,30.37435]
[1776251733742,38.39,74052.67,0.0,-0.48494,0.00014,30.37435]
[1776251735362,38.39,74052.48,0.0,-0.48496,0.00014,30.37435]
[1776251736745,38.39,74042.03,0.0,-0.48639,0.00014,30.37396]
[1776251739748,38.39,74035.39,0.0,-0.48729,0.00014,30.37351]
[1776251743609,38.39,74037.0,0.0,-0.48707,0.00014,30.37363]
[1776251743752,38.39,74037.19,0.0,-0.48705,0.00014,30.37365]
[1776251747089,38.39,74037.22,0.0,-0.48705,0.00014,30.37365]
[1776251747132,38.39,74037.22,0.0,-0.48705,0.00014,30.37365]
[1776251747756,38.39,74037.88,0.0,-0.48695,0.00014,30.3737]
[1776251749624,38.39,74038.11,0.0,-0.48692,0.00014,30.37371]
[1776251749716,38.39,74038.11,0.0,-0.48692,0.00014,30.37371]
[1776251754722,38.39,74042.17,0.0,-0.48637,0.00014,30.37397]
[1776251755004,38.39,74042.17,0.0,-0.48637,0.00014,30.37397]
[1776251755764,38.39,74043.02,0.0,-0.48625,0.00014,30.37401]
[1776251758635,38.39,74043.62,0.0,-0.48617,0.00014,30.37404]
[1776251758736,38.39,74043.62,0.0,-0.48617,0.00014,30.37404]
[1776251760608,38.39,74045.11,0.0,-0.48597,0.00014,30.37411]
[1776251763773,38.39,74031.43,0.0,-0.48783,0.00014,30.37317]
[1776251768778,38.39,74027.58,0.0,-0.48836,0.00014,30.37278]
[1776251773783,38.39,74029.4,0.0,-0.48811,0.00014,30.37297]
[1776251778788,38.39,74028.23,0.0,-0.48827,0.00014,30.37285]
[1776251783792,38.39,74030.46,0.0,-0.48797,0.00014,30.37308]
[1776251784150,38.39,74030.46,0.0,-0.48797,0.00014,30.37308]
[1776251787345,38.39,74030.63,0.0,-0.48794,0.00014,30.37309]
[1776251790729,38.39,74030.32,0.0,-0.48799,0.00014,30.37306]
[1776251791736,38.39,74019.47,0.0,-0.48947,0.00014,30.36907]
[1776251796771,38.39,74015.24,0.0,-0.49004,0.00014,30.36846]
[1776251801806,38.39,74019.57,0.0,-0.48945,0.00014,30.36908]
[1776251806821,38.39,74019.14,0.0,-0.48951,0.00014,30.36902]
[1776251811826,38.39,74018.24,0.0,-0.48963,0.00014,30.3689]
[1776251816831,38.38,74015.76,0.0,-0.48997,0.00014,30.36854]
[1776251821836,38.38,74015.53,0.0,-0.49,0.00014,30.36851]
[1776251826841,38.38,74013.21,0.0,-0.49032,0.00014,30.36815]
[1776251831846,38.38,74013.22,0.0,-0.49032,0.00014,30.36815]
[1776251836905,38.38,74013.7,0.0,-0.49025,0.00014,30.36823]
[1776251841976,38.38,74008.75,0.0,-0.49093,0.00014,30.36741]
[1776251842250,38.38,74008.75,0.0,-0.49093,0.00014,30.36741]
[1776251842386,38.38,74008.75,0.0,-0.49093,0.00014,30.36741]
[1776251844511,38.38,74006.35,0.0,-0.49126,0.00014,30.36698]
[1776251844613,38.38,74006.35,0.0,-0.49126,0.00014,30.36698]
[1776251844903,38.38,74006.35,0.0,-0.49126,0.00014,30.36698]
[1776251844911,38.38,74006.35,0.0,-0.49126,0.00014,30.36698]
[1776251845396,38.38,74006.35,0.0,-0.49126,0.00014,30.36698]
[1776251846861,38.38,73992.42,0.0,-0.49316,0.00014,30.36409]
[1776251847862,38.38,73981.54,0.0,-0.49465,0.00014,30.36136]
[1776251851075,38.38,73983.96,0.0,-0.49432,0.00014,30.362]
[1776251851309,38.38,73983.96,0.0,-0.49432,0.00014,30.362]
[1776251857872,38.37,73980.39,0.0,-0.4948,0.00014,30.35832]
[1776251862877,38.37,73980.56,0.0,-0.49478,0.00014,30.35836]
[1776251867882,38.37,73983.38,0.0,-0.4944,0.00014,30.35912]
[1776251872887,38.37,73984.54,0.0,-0.49424,0.00014,30.35943]
[1776251877893,38.37,73984.49,0.0,-0.49425,0.00014,30.35942]
[1776251882898,38.37,73984.76,0.0,-0.49421,0.00014,30.35948]
[1776251885128,38.37,73985.18,0.0,-0.49415,0.00014,30.35959]
[1776251890906,38.38,73988.16,0.0,-0.49374,0.00014,30.36034]
[1776251895506,38.38,73988.31,0.0,-0.49372,0.00014,30.36038]
[1776251900916,38.39,73990.67,0.0,-0.4934,0.00014,30.36095]
[1776251905921,38.39,73989.36,0.0,-0.49358,0.00014,30.36063]
[1776251910926,38.4,73989.29,0.0,-0.49358,0.00014,30.36062]
[1776251915931,38.4,73989.84,0.0,-0.49351,0.00014,30.35802]
[1776251920936,38.41,73990.23,0.0,-0.49345,0.00014,30.35811]
[1776251925941,38.42,73990.02,0.0,-0.49348,0.00014,30.35806]
[1776251930946,38.42,73989.7,0.0,-0.49352,0.00014,30.35798]
[1776251935951,38.43,73990.24,0.0,-0.49345,0.00014,30.35811]
[1776251939560,38.43,73990.92,0.0,-0.49335,0.00014,30.35827]
[1776251941957,38.44,73984.24,0.0,-0.49426,0.00014,30.3566]
[1776251945195,38.44,73980.87,0.0,-0.49472,0.00014,30.3557]
[1776251945575,38.44,73980.87,0.0,-0.49472,0.00014,30.3557]
[1776251948255,38.44,73979.86,0.0,-0.49486,0.00014,30.35542]
[1776251948399,38.44,73979.86,0.0,-0.49486,0.00014,30.35542]
[1776251948964,38.44,73977.89,0.0,-0.49513,0.00014,30.35487]
[1776251953969,38.44,73978.08,0.0,-0.4951,0.00014,30.35492]
[1776251955084,38.44,73974.0,0.0,-0.49566,0.00014,30.35374]
[1776251955093,38.44,73974.0,0.0,-0.49566,0.00014,30.35374]
[1776251955144,38.44,73974.0,0.0,-0.49566,0.00014,30.35374]
[1776251955971,38.44,73974.45,0.0,-0.4956,0.00014,30.35387]
[1776251956511,38.44,73974.45,0.0,-0.4956,0.00014,30.35387]
[1776251956887,38.45,73974.45,0.0,-0.4956,0.00014,30.35387]
[1776251961923,38.45,73974.15,0.0,-0.49564,0.00014,30.35378]
[1776251966982,38.45,73979.33,0.0,-0.49493,0.00014,30.35527]
[1776251971989,38.45,73972.91,0.0,-0.4958,0.00014,30.35068]
[1776251977995,38.46,73975.91,0.0,-0.49539,0.00014,30.35157]
[1776251983000,38.46,73978.66,0.0,-0.49502,0.00014,30.35235]
[1776251988007,38.46,73977.67,0.0,-0.49515,0.00014,30.35207]
[1776251993012,38.47,73977.98,0.0,-0.49511,0.00014,30.35216]
[1776251998017,38.47,73979.63,0.0,-0.49488,0.00014,30.35262]
[1776252003022,38.47,73980.2,0.0,-0.49481,0.00014,30.35278]
[1776252008027,38.47,73980.01,0.0,-0.49483,0.00014,30.35273]
[1776252008250,38.47,73980.01,0.0,-0.49483,0.00014,30.35273]
[1776252013283,38.48,73980.36,0.0,-0.49478,0.00014,30.35282]
[1776252013369,38.48,73980.36,0.0,-0.49478,0.00014,30.35282]
[1776252013713,38.48,73980.36,0.0,-0.49478,0.00014,30.35282]
[1776252013716,38.48,73980.36,0.0,-0.49478,0.00014,30.35282]
[1776252013971,38.48,73980.36,0.0,-0.49478,0.00014,30.35282]
[1776252015649,38.48,73977.98,0.0,-0.49511,0.00014,30.35216]
[1776252017037,38.48,73961.28,0.0,-0.49738,0.00014,30.34694]
[1776252022042,38.48,73963.77,0.0,-0.49704,0.00014,30.34778]
[1776252023419,38.48,73964.11,0.0,-0.497,0.00014,30.34789]
[1776252028048,38.47,73971.67,0.0,-0.49597,0.00014,30.3503]
[1776252033053,38.47,73975.82,0.0,-0.4954,0.00014,30.34881]
[1776252033864,38.47,73975.82,0.0,-0.4954,0.00014,30.34881]
[1776252033943,38.47,73975.82,0.0,-0.4954,0.00014,30.34881]
[1776252034383,38.47,73975.82,0.0,-0.4954,0.00014,30.34881]
[1776252035239,38.47,73975.82,0.0,-0.4954,0.00014,30.34881]
[1776252039065,38.47,73980.0,0.0,-0.49483,0.00014,30.35]
[1776252039228,38.47,73980.0,0.0,-0.49483,0.00014,30.35]
[1776252039640,38.47,73980.0,0.0,-0.49483,0.00014,30.35]
[1776252039648,38.47,73980.0,0.0,-0.49483,0.00014,30.35]
[1776252039741,38.47,73980.0,0.0,-0.49484,0.00014,30.35]
[1776252042062,38.47,73986.78,0.0,-0.49391,0.00014,30.35179]
[1776252047067,38.47,73990.8,0.0,-0.49336,0.00014,30.35277]
[1776252053074,38.46,73994.55,0.0,-0.49285,0.00014,30.35364]
[1776252057178,38.47,73995.37,0.0,-0.49274,0.00014,30.35382]
[1776252063084,38.47,74000.64,0.0,-0.49202,0.00014,30.35494]
[1776252068089,38.47,74001.88,0.0,-0.49185,0.00014,30.35519]
[1776252073094,38.47,73999.76,0.0,-0.49214,0.00014,30.35476]
[1776252079100,38.48,73999.4,0.0,-0.49219,0.00014,30.35468]
[1776252084105,38.48,73998.97,0.0,-0.49225,0.00014,30.35459]
[1776252088109,38.48,73992.21,0.0,-0.49317,0.00014,30.3531]
[1776252093114,38.49,73996.05,0.0,-0.49264,0.00014,30.35123]
[1776252096117,38.49,74003.43,0.0,-0.49164,0.00014,30.35275]
[1776252101122,38.5,74004.99,0.0,-0.49142,0.00014,30.35305]
[1776252106127,38.5,73992.83,0.0,-0.49308,0.00014,30.35051]
[1776252111132,38.5,73990.47,0.0,-0.4934,0.00014,30.34995]
[1776252116137,38.5,73993.3,0.0,-0.49302,0.00014,30.35062]
[1776252121142,38.49,73993.5,0.0,-0.49299,0.00014,30.35066]
[1776252126147,38.5,73992.99,0.0,-0.49306,0.00014,30.35055]
[1776252126264,38.5,73992.99,0.0,-0.49306,0.00014,30.35055]
[1776252126370,38.5,73992.99,0.0,-0.49306,0.00014,30.35055]
[1776252126807,38.5,73992.99,0.0,-0.49306,0.00014,30.35055]
[1776252127076,38.49,73992.99,0.0,-0.49306,0.00014,30.35055]
[1776252129150,38.49,73983.49,0.0,-0.49435,0.00014,30.3482]
[1776252130856,38.49,73983.49,0.0,-0.49435,0.00014,30.3482]
[1776252130884,38.49,73983.49,0.0,-0.49435,0.00014,30.3482]
[1776252131103,38.49,73983.49,0.0,-0.49435,0.00014,30.3482]
[1776252136138,38.49,73987.48,0.0,-0.49381,0.00014,30.34923]
[1776252141163,38.49,73989.13,0.0,-0.49358,0.00014,30.34963]
[1776252146168,38.5,73990.2,0.0,-0.49344,0.00014,30.34989]
[1776252151173,38.51,73989.45,0.0,-0.49354,0.00014,30.34698]
[1776252152568,38.51,73989.34,0.0,-0.49355,0.00014,30.34695]
[1776252155177,38.51,74003.75,0.0,-0.49159,0.00014,30.35008]
[1776252160182,38.51,74005.49,0.0,-0.49135,0.00014,30.35041]
[1776252165187,38.52,74005.91,0.0,-0.4913,0.00014,30.35048]
[1776252170192,38.52,74006.48,0.0,-0.49122,0.00014,30.35059]
[1776252173146,38.52,74006.46,0.0,-0.49122,0.00014,30.35058]
[1776252173151,38.52,74006.46,0.0,-0.49122,0.00014,30.35058]
[1776252178209,38.53,74009.1,0.0,-0.49086,0.00014,30.35105]
[1776252182038,38.53,74009.03,0.0,-0.49087,0.00014,30.35104]
[1776252182078,38.53,74009.03,0.0,-0.49087,0.00014,30.35104]
[1776252187209,38.53,74003.47,0.0,-0.49163,0.00014,30.35002]
[1776252192214,38.53,74000.87,0.0,-0.49198,0.00014,30.34951]
[1776252197219,38.53,74001.99,0.0,-0.49183,0.00014,30.34973]
[1776252202224,38.54,74003.14,0.0,-0.49167,0.00014,30.34995]
[1776252207229,38.54,74002.75,0.0,-0.49172,0.00014,30.34988]
[1776252210495,38.54,74002.18,0.0,-0.4918,0.00014,30.34976]
[1776252216238,38.55,73998.06,0.0,-0.49236,0.00014,30.34619]
[1776252221243,38.55,73993.89,0.0,-0.49293,0.00014,30.34527]
[1776252224246,38.55,73987.64,0.0,-0.49378,0.00014,30.34379]
[1776252230252,38.54,73988.41,0.0,-0.49367,0.00014,30.34398]
[1776252235257,38.55,73991.25,0.0,-0.49329,0.00014,30.34467]
[1776252240262,38.55,73993.79,0.0,-0.49294,0.00014,30.34525]
[1776252242765,38.55,73993.95,0.0,-0.49292,0.00014,30.34529]
[1776252248271,38.56,73994.63,0.0,-0.49282,0.00014,30.34544]
[1776252253276,38.56,73995.72,0.0,-0.49267,0.00014,30.34568]
[1776252258281,38.56,73994.45,0.0,-0.49285,0.00014,30.3454]
[1776252263285,38.57,73995.75,0.0,-0.49267,0.00014,30.34568]
[1776252268290,38.57,73995.89,0.0,-0.49265,0.00014,30.34571]
[1776252273295,38.57,73997.04,0.0,-0.49249,0.00014,30.34323]
[1776252278300,38.58,73998.52,0.0,-0.49229,0.00014,30.34355]
[1776252283305,38.58,73999.35,0.0,-0.49218,0.00014,30.34372]
[1776252288310,38.58,73998.44,0.0,-0.4923,0.00014,30.34353]
[1776252293315,38.58,74004.6,0.0,-0.49146,0.00014,30.34476]
[1776252298320,38.58,74002.62,0.0,-0.49173,0.00014,30.34438]
[1776252303325,38.59,74000.97,0.0,-0.49196,0.00014,30.34405]
[1776252308330,38.59,73999.7,0.0,-0.49213,0.00014,30.34379]
[1776252313335,38.59,73998.67,0.0,-0.49227,0.00014,30.34358]
[1776252318341,38.59,73996.12,0.0,-0.49261,0.00014,30.34303]
[1776252323346,38.59,73998.14,0.0,-0.49234,0.00014,30.34346]
[1776252328351,38.59,73996.23,0.0,-0.4926,0.00014,30.34305]
[1776252334357,38.59,73994.66,0.0,-0.49281,0.00014,30.33997]
[1776252339363,38.59,73993.11,0.0,-0.49302,0.00014,30.33962]
[1776252343367,38.59,73999.95,0.0,-0.49209,0.00014,30.34111]
[1776252348373,38.59,74000.79,0.0,-0.49198,0.00014,30.34128]
[1776252349860,38.59,74000.69,0.0,-0.49199,0.00014,30.34126]
[1776252349981,38.59,74000.69,0.0,-0.49199,0.00014,30.34126]
[1776252354715,38.59,74001.17,0.0,-0.49193,0.00014,30.34136]
[1776252354757,38.59,74001.17,0.0,-0.49193,0.00014,30.34136]
[1776252355467,38.59,74001.17,0.0,-0.49193,0.00014,30.34136]
[1776252358383,38.59,74010.45,0.0,-0.49067,0.00014,30.34307]
[1776252363388,38.59,74013.02,0.0,-0.49032,0.00014,30.34349]
[1776252368393,38.58,74015.91,0.0,-0.48993,0.00014,30.34394]
[1776252373398,38.58,74013.74,0.0,-0.49022,0.00014,30.34361]
[1776252378366,38.58,74012.0,0.0,-0.49046,0.00014,30.34333]
[1776252378433,38.58,74011.27,0.0,-0.49056,0.00014,30.34321]
[1776252384409,38.57,74011.27,0.0,-0.49056,0.00014,30.34321]
[1776252389414,38.57,74010.99,0.0,-0.4906,0.00014,30.34317]
[1776252395420,38.57,74010.69,0.0,-0.49064,0.00014,30.34039]
[1776252400425,38.56,74011.08,0.0,-0.49059,0.00014,30.34045]
[1776252404429,38.56,74018.2,0.0,-0.48962,0.00014,30.34155]
[1776252408475,38.56,74019.8,0.0,-0.4894,0.00014,30.34177]
[1776252413870,38.56,74022.72,0.0,-0.48901,0.00014,30.34215]
[1776252419444,38.55,74024.8,0.0,-0.48872,0.00014,30.3424]
[1776252420662,38.55,74024.8,0.0,-0.48872,0.00014,30.3424]
[1776252426451,38.55,74021.73,0.0,-0.48914,0.00014,30.34202]
[1776252428805,38.55,74023.71,0.0,-0.48887,0.00014,30.34227]
[1776252431682,38.55,74024.96,0.0,-0.4887,0.00014,30.34242]
[1776252432457,38.55,74028.61,0.0,-0.48821,0.00014,30.34282]
[1776252434460,38.55,74036.21,0.0,-0.48717,0.00014,30.34351]
[1776252435428,38.55,74036.21,0.0,-0.48717,0.00014,30.34351]
[1776252435461,38.55,74039.04,0.0,-0.48679,0.00014,30.34372]
[1776252438847,38.54,74038.45,0.0,-0.48687,0.00014,30.34368]
[1776252439151,38.54,74038.45,0.0,-0.48687,0.00014,30.34368]
[1776252439223,38.54,74038.45,0.0,-0.48687,0.00014,30.34368]
[1776252439252,38.54,74038.45,0.0,-0.48687,0.00014,30.34368]
[1776252443053,38.54,74032.68,0.0,-0.48765,0.00014,30.34322]
[1776252444990,38.54,74030.87,0.0,-0.4879,0.00014,30.34305]
[1776252445008,38.54,74030.87,0.0,-0.4879,0.00014,30.34305]
[1776252445042,38.54,74030.87,0.0,-0.4879,0.00014,30.34305]
[1776252445470,38.54,74030.66,0.0,-0.48793,0.00014,30.34303]
[1776252446776,38.54,74031.06,0.0,-0.48787,0.00014,30.34307]
[1776252446778,38.54,74031.06,0.0,-0.48787,0.00014,30.34307]
[1776252447472,38.54,74031.82,0.0,-0.48777,0.00014,30.34314]
[1776252448312,38.54,74031.82,0.0,-0.48777,0.00014,30.34314]
[1776252448473,38.54,74032.2,0.0,-0.48772,0.00014,30.34317]
[1776252453490,38.54,74031.2,0.0,-0.48785,0.00014,30.34035]
[1776252458588,38.54,74031.75,0.0,-0.48778,0.00014,30.3404]
[1776252463837,38.54,74032.49,0.0,-0.48768,0.00014,30.34047]
[1776252468869,38.54,74033.77,0.0,-0.48751,0.00014,30.34058]
[1776252474497,38.54,74038.02,0.0,-0.48693,0.00014,30.34092]
[1776252477559,38.54,74038.57,0.0,-0.48685,0.00014,30.34095]
[1776252477563,38.54,74038.57,0.0,-0.48685,0.00014,30.34095]
[1776252478502,38.54,74039.09,0.0,-0.48678,0.00014,30.34099]
[1776252479398,38.54,74039.09,0.0,-0.48678,0.00014,30.34099]
[1776252481860,38.54,74038.86,0.0,-0.48681,0.00014,30.34097]
[1776252482506,38.54,74038.85,0.0,-0.48682,0.00014,30.34097]
[1776252487511,38.53,74039.29,0.0,-0.48676,0.00014,30.341]
[1776252492516,38.53,74038.68,0.0,-0.48684,0.00014,30.34096]
[1776252497521,38.53,74038.14,0.0,-0.48691,0.00014,30.34093]
[1776252502526,38.53,74038.03,0.0,-0.48693,0.00014,30.34092]
[1776252507531,38.53,74038.39,0.0,-0.48688,0.00014,30.34094]
[1776252512536,38.53,74041.29,0.0,-0.48648,0.00014,30.3384]
[1776252517542,38.53,74041.13,0.0,-0.48651,0.00014,30.33839]
[1776252522547,38.53,74039.83,0.0,-0.48668,0.00014,30.33831]
[1776252527552,38.52,74040.54,0.0,-0.48659,0.00014,30.33835]
[1776252532557,38.52,74039.06,0.0,-0.48679,0.00014,30.33826]
[1776252537562,38.52,74038.55,0.0,-0.48686,0.00014,30.33822]
[1776252542567,38.52,74037.23,0.0,-0.48704,0.00014,30.33813]
[1776252547572,38.52,74036.7,0.0,-0.48711,0.00014,30.33809]
[1776252552577,38.52,74036.76,0.0,-0.4871,0.00014,30.3381]
[1776252557582,38.52,74032.24,0.0,-0.48772,0.00014,30.33772]
[1776252562587,38.52,74030.85,0.0,-0.48791,0.00014,30.33759]
[1776252567592,38.52,74031.05,0.0,-0.48788,0.00014,30.33761]
[1776252567944,38.52,74031.05,0.0,-0.48788,0.00014,30.33761]
[1776252573598,38.52,74025.64,0.0,-0.48861,0.00014,30.33431]
[1776252578603,38.51,74022.54,0.0,-0.48904,0.00014,30.33394]
[1776252581977,38.51,74019.99,0.0,-0.48938,0.00014,30.33361]
[1776252585928,38.51,74017.76,0.0,-0.48969,0.00014,30.3333]
[1776252586610,38.51,74017.5,0.0,-0.48972,0.00014,30.33327]
[1776252589613,38.51,74003.38,0.0,-0.49165,0.00014,30.33089]
[1776252595619,38.52,74002.5,0.0,-0.49177,0.00014,30.33072]
[1776252600624,38.52,73997.85,0.0,-0.4924,0.00014,30.32977]
[1776252600903,38.52,73997.85,0.0,-0.4924,0.00014,30.32977]
[1776252601553,38.52,73997.85,0.0,-0.4924,0.00014,30.32977]
[1776252602889,38.52,73992.48,0.0,-0.49313,0.00014,30.32858]
[1776252604921,38.52,73985.1,0.0,-0.49413,0.00014,30.32677]
[1776252605091,38.52,73985.1,0.0,-0.49413,0.00014,30.32677]
[1776252605104,38.52,73985.1,0.0,-0.49413,0.00014,30.32677]
[1776252605629,38.52,73983.0,0.0,-0.49442,0.00014,30.32622]
[1776252609125,38.52,73983.12,0.0,-0.4944,0.00014,30.32626]
[1776252609633,38.52,73982.41,0.0,-0.4945,0.00014,30.32607]
[1776252610970,38.52,73982.14,0.0,-0.49454,0.00014,30.326]
[1776252611157,38.52,73982.14,0.0,-0.49454,0.00014,30.326]
[1776252611511,38.52,73982.14,0.0,-0.49454,0.00014,30.326]
[1776252615200,38.52,73982.09,0.0,-0.49455,0.00014,30.32598]
[1776252615639,38.52,73979.79,0.0,-0.49486,0.00014,30.32536]
[1776252617379,38.51,73981.48,0.0,-0.49463,0.00014,30.32582]
[1776252617860,38.51,73984.39,0.0,-0.49423,0.00014,30.32659]
[1776252618645,38.52,73993.54,0.0,-0.49299,0.00014,30.32882]
[1776252620647,38.52,74004.24,0.0,-0.49153,0.00014,30.33106]
[1776252621648,38.52,74012.51,0.0,-0.4904,0.00014,30.33251]
[1776252623473,38.52,74016.52,0.0,-0.48986,0.00014,30.33312]
[1776252623650,38.52,74014.31,0.0,-0.49016,0.00014,30.33279]
[1776252624651,38.52,74004.67,0.0,-0.49147,0.00014,30.33114]
[1776252626326,38.52,74004.67,0.0,-0.49147,0.00014,30.33114]
[1776252626499,38.52,74004.67,0.0,-0.49147,0.00014,30.33114]
[1776252627654,38.52,73996.44,0.0,-0.49259,0.00014,30.32947]
[1776252628903,38.52,73996.44,0.0,-0.49259,0.00014,30.32947]
[1776252629656,38.52,74002.93,0.0,-0.49171,0.00014,30.3308]
[1776252632659,38.52,74011.27,0.0,-0.49057,0.00014,30.32957]
[1776252638639,38.52,74010.93,0.0,-0.49062,0.00014,30.32951]
[1776252643671,38.52,74010.74,0.0,-0.49064,0.00014,30.32948]
[1776252648676,38.53,74010.01,0.0,-0.49074,0.00014,30.32936]
[1776252650498,38.53,74012.32,0.0,-0.49043,0.00014,30.32974]
[1776252653681,38.52,74022.9,0.0,-0.48899,0.00014,30.33125]
[1776252658686,38.52,74026.51,0.0,-0.4885,0.00014,30.33168]
[1776252663355,38.52,74022.05,0.0,-0.4891,0.00014,30.33115]
[1776252666694,38.52,74029.37,0.0,-0.48811,0.00014,30.33198]
[1776252671700,38.52,74027.42,0.0,-0.48837,0.00014,30.33178]
[1776252676705,38.52,74027.13,0.0,-0.48841,0.00014,30.33175]
[1776252678687,38.52,74027.49,0.0,-0.48836,0.00014,30.33179]
[1776252678696,38.52,74027.49,0.0,-0.48836,0.00014,30.33179]
[1776252678710,38.52,74027.84,0.0,-0.48832,0.00014,30.33182]
[1776252679170,38.52,74027.84,0.0,-0.48832,0.00014,30.33182]
[1776252680099,38.52,74027.84,0.0,-0.48832,0.00014,30.33182]
[1776252680114,38.52,74027.84,0.0,-0.48832,0.00014,30.33182]
[1776252680122,38.52,74027.84,0.0,-0.48832,0.00014,30.33182]
[1776252680164,38.52,74027.84,0.0,-0.48832,0.00014,30.33182]
[1776252681713,38.52,74037.63,0.0,-0.48698,0.00014,30.3327]
[1776252682032,38.52,74037.63,0.0,-0.48698,0.00014,30.3327]
[1776252682126,38.52,74037.63,0.0,-0.48698,0.00014,30.3327]
[1776252682714,38.52,74038.17,0.0,-0.48691,0.00014,30.33273]
[1776252684111,38.52,74042.41,0.0,-0.48633,0.00014,30.333]
[1776252684212,38.52,74042.41,0.0,-0.48633,0.00014,30.333]
[1776252685717,38.52,74053.82,0.0,-0.48478,0.00014,30.3334]
[1776252690721,38.52,74059.05,0.0,-0.48407,0.00014,30.33342]
[1776252695726,38.51,74056.3,0.0,-0.48444,0.00014,30.33069]
[1776252700731,38.51,74054.93,0.0,-0.48463,0.00014,30.33068]
[1776252705736,38.51,74055.22,0.0,-0.48459,0.00014,30.33068]
[1776252710741,38.51,74053.52,0.0,-0.48482,0.00014,30.33066]
[1776252715746,38.51,74052.88,0.0,-0.48491,0.00014,30.33065]
[1776252720751,38.51,74052.2,0.0,-0.485,0.00014,30.33063]
[1776252721557,38.51,74052.2,0.0,-0.485,0.00014,30.33063]
[1776252721592,38.51,74052.2,0.0,-0.485,0.00014,30.33063]
[1776252722601,38.51,74052.2,0.0,-0.485,0.00014,30.33063]
[1776252723569,38.51,74052.2,0.0,-0.485,0.00014,30.33063]
[1776252723628,38.51,74052.2,0.0,-0.485,0.00014,30.33063]
[1776252724366,38.51,74052.2,0.0,-0.485,0.00014,30.33063]
[1776252724403,38.51,74052.2,0.0,-0.485,0.00014,30.33063]
[1776252725756,38.51,74045.5,0.0,-0.48591,0.00014,30.33042]
[1776252727760,38.51,74035.12,0.0,-0.48733,0.00014,30.32977]
[1776252732765,38.51,74034.26,0.0,-0.48744,0.00014,30.3297]
[1776252735668,38.51,74035.44,0.0,-0.48728,0.00014,30.3298]
[1776252735768,38.5,74035.44,0.0,-0.48728,0.00014,30.3298]
[1776252738771,38.5,74042.2,0.0,-0.48636,0.00014,30.33026]
[1776252742775,38.5,74048.85,0.0,-0.48546,0.00014,30.33055]
[1776252747780,38.5,74049.08,0.0,-0.48543,0.00014,30.33055]
[1776252750624,38.5,74049.31,0.0,-0.4854,0.00014,30.33056]
[1776252750725,38.5,74049.31,0.0,-0.4854,0.00014,30.33056]
[1776252755788,38.5,74046.15,0.0,-0.48582,0.00014,30.32772]
[1776252758791,38.5,74037.58,0.0,-0.48699,0.00014,30.32723]
[1776252763795,38.5,74035.44,0.0,-0.48728,0.00014,30.32707]
[1776252768800,38.5,74035.67,0.0,-0.48725,0.00014,30.32709]
[1776252773805,38.5,74040.95,0.0,-0.48653,0.00014,30.32745]
[1776252778810,38.5,74039.79,0.0,-0.48669,0.00014,30.32738]
[1776252783815,38.5,74039.94,0.0,-0.48667,0.00014,30.32739]
[1776252785405,38.5,74039.2,0.0,-0.48677,0.00014,30.32734]
[1776252785705,38.5,74039.2,0.0,-0.48677,0.00014,30.32734]
[1776252785816,38.5,74039.2,0.0,-0.48677,0.00014,30.32734]
[1776252785817,38.5,74037.87,0.0,-0.48695,0.00014,30.32725]
[1776252785895,38.5,74037.87,0.0,-0.48695,0.00014,30.32725]
[1776252785897,38.5,74037.87,0.0,-0.48695,0.00014,30.32725]
[1776252786818,38.5,74039.24,0.0,-0.48677,0.00014,30.32734]
[1776252787819,38.5,74029.2,0.0,-0.48813,0.00014,30.3265]
[1776252788820,38.5,74019.53,0.0,-0.48945,0.00014,30.32536]
[1776252791285,38.5,74015.25,0.0,-0.49003,0.00014,30.32474]
[1776252791823,38.5,74014.56,0.0,-0.49013,0.00014,30.32464]
[1776252797549,38.5,74015.88,0.0,-0.48995,0.00014,30.32484]
[1776252797880,38.5,74015.57,0.0,-0.48999,0.00014,30.32479]
[1776252803806,38.5,74016.05,0.0,-0.48992,0.00014,30.32486]
[1776252809849,38.5,74016.09,0.0,-0.48992,0.00014,30.32487]
[1776252812064,38.5,74015.94,0.0,-0.48994,0.00014,30.32211]
[1776252812221,38.5,74015.94,0.0,-0.48994,0.00014,30.32211]
[1776252815857,38.5,74022.57,0.0,-0.48904,0.00014,30.32302]
[1776252820862,38.5,74021.48,0.0,-0.48918,0.00014,30.32288]
[1776252821835,38.5,74021.48,0.0,-0.48918,0.00014,30.32288]
[1776252826868,38.5,74021.22,0.0,-0.48922,0.00014,30.32285]
[1776252831873,38.5,74021.98,0.0,-0.48912,0.00014,30.32295]
[1776252833988,38.5,74022.03,0.0,-0.48911,0.00014,30.32295]
[1776252839082,38.5,74024.98,0.0,-0.48871,0.00014,30.32331]
[1776252844886,38.5,74021.0,0.0,-0.48925,0.00014,30.32282]
[1776252849891,38.5,74019.46,0.0,-0.48946,0.00014,30.32261]
[1776252854268,38.5,74019.91,0.0,-0.4894,0.00014,30.32267]
[1776252854370,38.5,74019.91,0.0,-0.4894,0.00014,30.32268]
[1776252855762,38.5,74019.91,0.0,-0.4894,0.00014,30.32268]
[1776252855906,38.5,74019.91,0.0,-0.4894,0.00014,30.32268]
[1776252856085,38.5,74019.91,0.0,-0.4894,0.00014,30.32267]
[1776252856091,38.5,74019.91,0.0,-0.4894,0.00014,30.32267]
[1776252856899,38.5,74019.78,0.0,-0.48942,0.00014,30.32266]
[1776252857112,38.5,74019.78,0.0,-0.48942,0.00014,30.32266]
[1776252857900,38.5,74011.14,0.0,-0.49059,0.00014,30.32136]
[1776252861904,38.5,74003.92,0.0,-0.49158,0.00014,30.32007]
[1776252866909,38.51,73998.73,0.0,-0.49228,0.00014,30.31903]
[1776252872915,38.51,74003.84,0.0,-0.49159,0.00014,30.31732]
[1776252877920,38.52,74003.97,0.0,-0.49157,0.00014,30.31735]
[1776252881154,38.52,74004.52,0.0,-0.49149,0.00014,30.31745]
[1776252882110,38.52,74004.49,0.0,-0.4915,0.00014,30.31744]
[1776252891934,38.53,74004.86,0.0,-0.49145,0.00014,30.31751]
[1776252896938,38.53,74004.42,0.0,-0.4915,0.00014,30.31742]
[1776252901943,38.54,74005.38,0.0,-0.49137,0.00014,30.3176]
[1776252902126,38.54,74005.38,0.0,-0.49137,0.00014,30.3176]
[1776252902721,38.54,74005.38,0.0,-0.49137,0.00014,30.3176]
[1776252905764,38.54,74006.7,0.0,-0.49119,0.00014,30.31785]
[1776252905865,38.54,74006.7,0.0,-0.49119,0.00014,30.31785]
[1776252911953,38.54,74007.75,0.0,-0.49105,0.00014,30.31803]
[1776252916958,38.54,74007.29,0.0,-0.49111,0.00014,30.31795]
[1776252921963,38.54,74007.3,0.0,-0.49111,0.00014,30.31795]
[1776252926968,38.54,74007.22,0.0,-0.49112,0.00014,30.31794]
[1776252930981,38.54,74008.32,0.0,-0.49097,0.00014,30.31813]
[1776252933371,38.54,74014.92,0.0,-0.49007,0.00014,30.31648]
[1776252935071,38.54,74021.88,0.0,-0.48913,0.00014,30.31746]
[1776252935131,38.54,74021.88,0.0,-0.48913,0.00014,30.31746]
[1776252935495,38.54,74021.88,0.0,-0.48913,0.00014,30.31746]
[1776252935977,38.54,74023.08,0.0,-0.48896,0.00014,30.31761]
[1776252937401,38.54,74028.92,0.0,-0.48817,0.00014,30.31826]
[1776252939981,38.55,74036.55,0.0,-0.48713,0.00014,30.31894]
[1776252941472,38.55,74036.55,0.0,-0.48713,0.00014,30.31894]
[1776252942730,38.55,74039.36,0.0,-0.48675,0.00014,30.31914]
[1776252942831,38.55,74039.36,0.0,-0.48675,0.00014,30.31914]
[1776252948989,38.55,74045.92,0.0,-0.48585,0.00014,30.3195]
[1776252949160,38.55,74045.92,0.0,-0.48585,0.00014,30.3195]
[1776252949355,38.55,74045.92,0.0,-0.48585,0.00014,30.3195]
[1776252949549,38.55,74045.92,0.0,-0.48585,0.00014,30.3195]
[1776252951524,38.55,74047.69,0.0,-0.48561,0.00014,30.31957]
[1776252951596,38.55,74047.69,0.0,-0.48561,0.00014,30.31957]
[1776252951992,38.55,74050.81,0.0,-0.48519,0.00014,30.31967]
[1776252956997,38.56,74043.8,0.0,-0.48614,0.00014,30.3194]
[1776252959666,38.56,74043.09,0.0,-0.48624,0.00014,30.31936]
[1776252959760,38.56,74043.09,0.0,-0.48624,0.00014,30.31936]
[1776252964946,38.56,74043.73,0.0,-0.48615,0.00014,30.3194]
[1776252967588,38.56,74043.9,0.0,-0.48613,0.00014,30.3194]
[1776252967955,38.56,74043.9,0.0,-0.48613,0.00014,30.3194]
[1776252972850,38.56,74043.56,0.0,-0.48618,0.00014,30.31939]
[1776252972964,38.56,74043.56,0.0,-0.48618,0.00014,30.31939]
[1776252972990,38.56,74043.56,0.0,-0.48618,0.00014,30.31939]
[1776252973496,38.56,74043.56,0.0,-0.48618,0.00014,30.31939]
[1776252975966,38.56,74045.31,0.0,-0.48594,0.00014,30.31947]
[1776252978020,38.56,74052.02,0.0,-0.48502,0.00014,30.31969]
[1776252981284,38.56,74052.47,0.0,-0.48496,0.00014,30.3197]
[1776252981977,38.56,74052.47,0.0,-0.48496,0.00014,30.3197]
[1776252987029,38.55,74051.36,0.0,-0.48512,0.00014,30.31968]
[1776252990197,38.55,74053.47,0.0,-0.48483,0.00014,30.31972]
[1776252994250,38.56,74058.39,0.0,-0.48416,0.00014,30.31702]
[1776252998791,38.56,74061.88,0.0,-0.48368,0.00014,30.317]
[1776252998870,38.56,74061.88,0.0,-0.48368,0.00014,30.317]
[1776253005047,38.56,74062.27,0.0,-0.48363,0.00014,30.31699]
[1776253010052,38.57,74062.86,0.0,-0.48355,0.00014,30.31698]
[1776253012054,38.57,74069.48,0.0,-0.48265,0.00014,30.31679]
[1776253017059,38.57,74067.49,0.0,-0.48292,0.00014,30.31687]
[1776253022064,38.57,74068.97,0.0,-0.48272,0.00014,30.31681]
[1776253027069,38.58,74070.88,0.0,-0.48246,0.00014,30.31673]
[1776253032074,38.58,74070.77,0.0,-0.48248,0.00014,30.31674]
[1776253037079,38.59,74071.08,0.0,-0.48244,0.00014,30.31673]
[1776253042084,38.59,74073.05,0.0,-0.48217,0.00014,30.31663]
[1776253043794,38.59,74075.35,0.0,-0.48186,0.00014,30.3165]
[1776253043854,38.59,74075.35,0.0,-0.48186,0.00014,30.3165]
[1776253044459,38.59,74075.35,0.0,-0.48186,0.00014,30.3165]
[1776253050167,38.58,74086.39,0.0,-0.48036,0.00014,30.31562]
[1776253055172,38.58,74086.69,0.0,-0.48032,0.00014,30.31285]
[1776253061178,38.58,74087.55,0.0,-0.4802,0.00014,30.31276]
[1776253061424,38.58,74087.55,0.0,-0.4802,0.00014,30.31276]
[1776253064181,38.58,74080.86,0.0,-0.48111,0.00014,30.31338]
[1776253067055,38.58,74075.57,0.0,-0.48183,0.00014,30.31375]
[1776253067432,38.58,74072.12,0.0,-0.48229,0.00014,30.31394]
[1776253067944,38.58,74072.12,0.0,-0.48229,0.00014,30.31394]
[1776253068088,38.58,74072.12,0.0,-0.48229,0.00014,30.31394]
[1776253068094,38.58,74072.12,0.0,-0.48229,0.00014,30.31394]
[1776253068183,38.58,74072.12,0.0,-0.48229,0.00014,30.31394]
[1776253069186,38.58,74064.69,0.0,-0.4833,0.00014,30.31421]
[1776253070145,38.58,74064.69,0.0,-0.4833,0.00014,30.31421]
[1776253070187,38.58,74056.65,0.0,-0.4844,0.00014,30.31428]
[1776253075192,38.58,74053.1,0.0,-0.48488,0.00014,30.31424]
[1776253077543,38.58,74053.14,0.0,-0.48487,0.00014,30.31424]
[1776253077579,38.58,74053.14,0.0,-0.48487,0.00014,30.31424]
[1776253078195,38.58,74053.32,0.0,-0.48485,0.00014,30.31425]
[1776253083200,38.57,74053.42,0.0,-0.48483,0.00014,30.31425]
[1776253088205,38.57,74054.65,0.0,-0.48467,0.00014,30.31427]
[1776253093211,38.57,74056.8,0.0,-0.48438,0.00014,30.31428]
[1776253095323,38.57,74056.82,0.0,-0.48437,0.00014,30.31429]
[1776253101220,38.56,74057.11,0.0,-0.48433,0.00014,30.31429]
[1776253102297,38.56,74057.02,0.0,-0.48435,0.00014,30.31429]
[1776253104162,38.56,74057.05,0.0,-0.48434,0.00014,30.31429]
[1776253104447,38.56,74057.05,0.0,-0.48434,0.00014,30.31429]
[1776253104514,38.56,74057.05,0.0,-0.48434,0.00014,30.31429]
[1776253105949,38.56,74057.05,0.0,-0.48434,0.00014,30.31429]
[1776253106049,38.56,74057.05,0.0,-0.48434,0.00014,30.31429]
[1776253111230,38.56,74057.2,0.0,-0.48432,0.00014,30.31155]
[1776253112039,38.56,74057.2,0.0,-0.48432,0.00014,30.31155]
[1776253112087,38.56,74057.2,0.0,-0.48432,0.00014,30.31155]
[1776253114064,38.56,74057.12,0.0,-0.48433,0.00014,30.31155]
[1776253114163,38.56,74057.12,0.0,-0.48433,0.00014,30.31155]
[1776253119186,38.55,74056.63,0.0,-0.4844,0.00014,30.31155]
[1776253123054,38.55,74056.46,0.0,-0.48442,0.00014,30.31155]
[1776253123226,38.55,74056.46,0.0,-0.48442,0.00014,30.31155]
[1776253123147,38.55,74056.46,0.0,-0.48442,0.00014,30.31155]
[1776253123870,38.55,74056.46,0.0,-0.48442,0.00014,30.31155]
[1776253126963,38.55,74052.83,0.0,-0.48492,0.00014,30.31151]
[1776253132252,38.55,74053.89,0.0,-0.48477,0.00014,30.31152]
[1776253132266,38.55,74053.89,0.0,-0.48477,0.00014,30.31152]
[1776253133115,38.55,74053.89,0.0,-0.48477,0.00014,30.31152]
[1776253138160,38.55,74054.32,0.0,-0.48471,0.00014,30.31153]
[1776253138354,38.55,74054.32,0.0,-0.48471,0.00014,30.31153]
[1776253138409,38.55,74054.32,0.0,-0.48471,0.00014,30.31153]
[1776253139259,38.55,74055.05,0.0,-0.48461,0.00014,30.31154]
[1776253140395,38.54,74055.05,0.0,-0.48461,0.00014,30.31154]
[1776253140420,38.54,74055.05,0.0,-0.48461,0.00014,30.31154]
[1776253141431,38.54,74055.07,0.0,-0.48461,0.00014,30.31154]
[1776253142263,38.54,74055.09,0.0,-0.48461,0.00014,30.31154]
[1776253147268,38.54,74055.8,0.0,-0.48451,0.00014,30.31154]
[1776253153259,38.54,74055.75,0.0,-0.48452,0.00014,30.31154]
[1776253153446,38.54,74055.75,0.0,-0.48452,0.00014,30.31154]
[1776253154265,38.54,74055.75,0.0,-0.48452,0.00014,30.31154]
[1776253154584,38.54,74055.75,0.0,-0.48452,0.00014,30.31154]
[1776253156277,38.54,74045.07,0.0,-0.48597,0.00014,30.31126]
[1776253161282,38.54,74050.08,0.0,-0.48529,0.00014,30.31144]
[1776253166287,38.53,74050.72,0.0,-0.4852,0.00014,30.31146]
[1776253173294,38.53,74051.21,0.0,-0.48514,0.00014,30.30874]
[1776253178299,38.53,74050.67,0.0,-0.48521,0.00014,30.30872]
[1776253184305,38.53,74050.5,0.0,-0.48523,0.00014,30.30872]
[1776253189310,38.52,74050.58,0.0,-0.48522,0.00014,30.30872]
[1776253194315,38.52,74049.93,0.0,-0.48531,0.00014,30.30871]
[1776253199582,38.52,74050.04,0.0,-0.4853,0.00014,30.30871]
[1776253206327,38.52,74050.29,0.0,-0.48526,0.00014,30.30872]
[1776253211332,38.51,74048.36,0.0,-0.48552,0.00014,30.30866]
[1776253217338,38.51,74047.74,0.0,-0.48561,0.00014,30.30864]
[1776253222344,38.51,74051.84,0.0,-0.48505,0.00014,30.30875]
[1776253224268,38.51,74051.93,0.0,-0.48504,0.00014,30.30876]
[1776253229351,38.51,74055.41,0.0,-0.48456,0.00014,30.30881]
[1776253234356,38.5,74052.05,0.0,-0.48502,0.00014,30.30602]
[1776253239362,38.5,74051.87,0.0,-0.48505,0.00014,30.30602]
[1776253244367,38.5,74052.27,0.0,-0.48499,0.00014,30.30603]
[1776253249372,38.5,74052.38,0.0,-0.48498,0.00014,30.30603]
[1776253255379,38.5,74052.88,0.0,-0.48491,0.00014,30.30604]
[1776253260384,38.49,74052.35,0.0,-0.48498,0.00014,30.30603]
[1776253266390,38.49,74052.31,0.0,-0.48499,0.00014,30.30603]
[1776253271395,38.49,74053.01,0.0,-0.48489,0.00014,30.30604]
[1776253276400,38.49,74052.27,0.0,-0.48499,0.00014,30.30603]
[1776253277433,38.49,74051.3,0.0,-0.48512,0.00014,30.30601]
[1776253278402,38.49,74052.84,0.0,-0.48492,0.00014,30.30604]
[1776253279841,38.49,74052.84,0.0,-0.48492,0.00014,30.30604]
[1776253280135,38.49,74052.84,0.0,-0.48492,0.00014,30.30604]
[1776253280140,38.49,74052.84,0.0,-0.48492,0.00014,30.30604]
[1776253280404,38.49,74061.07,0.0,-0.48379,0.00014,30.30606]
[1776253282629,38.49,74055.65,0.0,-0.48453,0.00014,30.30607]
[1776253283321,38.49,74055.65,0.0,-0.48453,0.00014,30.30607]
[1776253283329,38.49,74055.65,0.0,-0.48453,0.00014,30.30607]
[1776253283373,38.48,74055.65,0.0,-0.48453,0.00014,30.30607]
[1776253287411,38.48,74048.23,0.0,-0.48554,0.00014,30.30592]
[1776253292416,38.48,74049.02,0.0,-0.48544,0.00014,30.30321]
[1776253297421,38.48,74049.16,0.0,-0.48542,0.00014,30.30322]
[1776253302426,38.48,74048.57,0.0,-0.4855,0.00014,30.3032]
[1776253308367,38.48,74048.43,0.0,-0.48552,0.00014,30.30319]
[1776253313402,38.47,74048.7,0.0,-0.48548,0.00014,30.3032]
[1776253314242,38.47,74048.7,0.0,-0.48548,0.00014,30.3032]
[1776253316422,38.47,74041.83,0.0,-0.48642,0.00014,30.3029]
[1776253321446,38.47,74037.08,0.0,-0.48706,0.00014,30.30259]
[1776253327393,38.47,74036.37,0.0,-0.48716,0.00014,30.30254]
[1776253327452,38.47,74035.36,0.0,-0.4873,0.00014,30.30246]
[1776253332457,38.47,74031.74,0.0,-0.48779,0.00014,30.30215]
[1776253337462,38.48,74031.52,0.0,-0.48782,0.00014,30.30213]
[1776253343468,38.47,74031.52,0.0,-0.48782,0.00014,30.30213]
[1776253349474,38.48,74031.44,0.0,-0.48783,0.00014,30.30212]
[1776253356481,38.48,74033.38,0.0,-0.48757,0.00014,30.29956]
[1776253361486,38.48,74031.58,0.0,-0.48781,0.00014,30.2994]
[1776253366778,38.48,74032.96,0.0,-0.48763,0.00014,30.29952]
[1776253372497,38.48,74038.53,0.0,-0.48687,0.00014,30.29996]
[1776253377302,38.48,74037.72,0.0,-0.48698,0.00014,30.2999]
[1776253377401,38.48,74037.72,0.0,-0.48698,0.00014,30.2999]
[1776253382507,38.48,74037.8,0.0,-0.48697,0.00014,30.29991]
[1776253387512,38.48,74039.49,0.0,-0.48674,0.00014,30.30002]
[1776253392517,38.48,74040.14,0.0,-0.48665,0.00014,30.30006]
[1776253392808,38.48,74040.14,0.0,-0.48665,0.00014,30.30006]
[1776253393518,38.48,74040.2,0.0,-0.48664,0.00014,30.30007]
[1776253394225,38.48,74040.2,0.0,-0.48664,0.00014,30.30007]
[1776253397724,38.47,74046.29,0.0,-0.48581,0.00014,30.30038]
[1776253398523,38.47,74048.05,0.0,-0.48557,0.00014,30.30044]
[1776253403528,38.47,74053.09,0.0,-0.48488,0.00014,30.30057]
[1776253409534,38.47,74054.34,0.0,-0.48471,0.00014,30.30059]
[1776253410488,38.47,74054.34,0.0,-0.48471,0.00014,30.30059]
[1776253411894,38.47,74054.28,0.0,-0.48472,0.00014,30.29785]
[1776253412537,38.47,74053.71,0.0,-0.4848,0.00014,30.29785]
[1776253416307,38.47,74050.75,0.0,-0.4852,0.00014,30.29779]
[1776253416469,38.47,74050.75,0.0,-0.4852,0.00014,30.29779]
[1776253417971,38.47,74051.21,0.0,-0.48514,0.00014,30.2978]
[1776253417982,38.47,74051.21,0.0,-0.48514,0.00014,30.2978]
[1776253418543,38.47,74058.11,0.0,-0.4842,0.00014,30.29787]
[1776253423548,38.48,74064.36,0.0,-0.48335,0.00014,30.2978]
[1776253428553,38.48,74063.64,0.0,-0.48344,0.00014,30.29781]
[1776253432557,38.48,74070.08,0.0,-0.48257,0.00014,30.2976]
[1776253438564,38.49,74071.28,0.0,-0.4824,0.00014,30.29755]
[1776253443569,38.49,74071.43,0.0,-0.48238,0.00014,30.29754]
[1776253447573,38.5,74063.15,0.0,-0.48351,0.00014,30.29782]
[1776253450423,38.5,74064.11,0.0,-0.48338,0.00014,30.2978]
[1776253450425,38.5,74064.11,0.0,-0.48338,0.00014,30.2978]
[1776253450462,38.5,74064.11,0.0,-0.48338,0.00014,30.2978]
[1776253451179,38.5,74064.11,0.0,-0.48338,0.00014,30.2978]
[1776253455156,38.5,74066.67,0.0,-0.48303,0.00014,30.29773]
[1776253456471,38.5,74067.03,0.0,-0.48298,0.00014,30.29772]
[1776253456511,38.5,74067.03,0.0,-0.48298,0.00014,30.29772]
[1776253461587,38.5,74067.93,0.0,-0.48286,0.00014,30.29769]
[1776253466591,38.51,74068.61,0.0,-0.48277,0.00014,30.29767]
[1776253472521,38.51,74068.35,0.0,-0.4828,0.00014,30.29494]
[1776253477558,38.5,74067.87,0.0,-0.48287,0.00014,30.29496]
[1776253482607,38.5,74069.16,0.0,-0.48269,0.00014,30.29491]
[1776253488613,38.5,74073.43,0.0,-0.48211,0.00014,30.2947]
[1776253493618,38.51,74077.8,0.0,-0.48152,0.00014,30.29443]
[1776253498623,38.51,74081.77,0.0,-0.48098,0.00014,30.29412]
[1776253503628,38.51,74080.95,0.0,-0.48109,0.00014,30.29419]
[1776253508579,38.51,74083.2,0.0,-0.48078,0.00014,30.294]
[1776253508639,38.51,74088.7,0.0,-0.48003,0.00014,30.29345]
[1776253509196,38.51,74088.7,0.0,-0.48003,0.00014,30.29345]
[1776253513344,38.51,74094.58,0.0,-0.47923,0.00014,30.29275]
[1776253513445,38.51,74094.58,0.0,-0.47923,0.00014,30.29274]
[1776253518642,38.5,74092.02,0.0,-0.47958,0.00014,30.29307]
[1776253522646,38.51,74085.66,0.0,-0.48045,0.00014,30.29376]
[1776253528652,38.51,74085.36,0.0,-0.48049,0.00014,30.2938]
[1776253529638,38.51,74085.36,0.0,-0.48049,0.00014,30.2938]
[1776253535297,38.52,74084.57,0.0,-0.4806,0.00014,30.29114]
[1776253540664,38.52,74087.21,0.0,-0.48024,0.00014,30.29088]
[1776253542081,38.52,74090.12,0.0,-0.47984,0.00014,30.29056]
[1776253548672,38.52,74091.65,0.0,-0.47963,0.00014,30.29038]
[1776253548895,38.52,74091.65,0.0,-0.47963,0.00014,30.29038]
[1776253549212,38.52,74091.65,0.0,-0.47963,0.00014,30.29038]
[1776253550106,38.52,74091.65,0.0,-0.47963,0.00014,30.29038]
[1776253551675,38.52,74098.8,0.0,-0.47866,0.00014,30.28943]
[1776253552458,38.52,74098.8,0.0,-0.47866,0.00014,30.28943]
[1776253552559,38.52,74098.8,0.0,-0.47866,0.00014,30.28943]
[1776253557681,38.52,74097.08,0.0,-0.47889,0.00014,30.28968]
[1776253561077,38.52,74095.41,0.0,-0.47912,0.00014,30.2899]
[1776253561985,38.52,74095.41,0.0,-0.47912,0.00014,30.2899]
[1776253566690,38.51,74105.41,0.0,-0.47776,0.00014,30.2884]
[1776253571695,38.51,74105.51,0.0,-0.47775,0.00014,30.28838]
[1776253572993,38.51,74105.22,0.0,-0.47778,0.00014,30.28843]
[1776253575699,38.51,74096.51,0.0,-0.47897,0.00014,30.28975]
[1776253576219,38.51,74096.51,0.0,-0.47897,0.00014,30.28975]
[1776253576252,38.51,74096.51,0.0,-0.47897,0.00014,30.28975]
[1776253576319,38.51,74096.51,0.0,-0.47897,0.00014,30.28975]
[1776253578702,38.51,74089.11,0.0,-0.47998,0.00014,30.29067]
[1776253579266,38.51,74089.11,0.0,-0.47998,0.00014,30.29067]
[1776253580016,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253580102,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253580443,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253580501,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253580783,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253581074,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253581164,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253581352,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253581444,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253582135,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253582389,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253582397,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253582768,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253583201,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253583369,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253583468,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253583701,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253584075,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253584407,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253584472,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253584618,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253584700,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253584805,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253584886,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253585181,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253585491,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253585571,38.51,74089.11,0.5,-0.47998,0.00014,30.29067]
[1776253585720,38.51,74244.08,0.5,-0.45895,0.00014,30.23126]
[1776253585850,38.51,74244.08,0.5,-0.45895,0.00014,30.23126]
[1776253586138,38.51,74244.08,0.5,-0.45895,0.00014,30.23126]
[1776253586170,38.51,74244.08,0.5,-0.45895,0.00014,30.23126]
[1776253586498,38.51,74244.08,0.5,-0.45895,0.00014,30.23126]
[1776253586585,38.51,74244.08,0.5,-0.45895,0.00014,30.23126]
[1776253586656,38.51,74244.08,0.5,-0.45895,0.00014,30.23126]
[1776253586721,38.51,74244.08,0.5,-0.45895,0.00014,30.23127]
[1776253586779,38.51,74244.08,0.5,-0.45895,0.00014,30.23127]
[1776253586873,38.51,74244.08,0.5,-0.45895,0.00014,30.23127]
[1776253586957,38.51,74244.08,0.5,-0.45895,0.00014,30.23127]
[1776253586996,38.51,74244.08,0.5,-0.45895,0.00014,30.23127]
[1776253587056,38.51,74244.08,0.5,-0.45895,0.00014,30.23127]
[1776253587252,38.51,74244.08,0.5,-0.45895,0.00014,30.23127]
[1776253587511,38.51,74244.08,0.5,-0.45895,0.00014,30.23127]
[1776253587609,38.51,74244.08,0.5,-0.45895,0.00014,30.23127]
[1776253587720,38.51,74244.08,0.5,-0.45895,0.00014,30.23127]
[1776253587722,38.51,74243.05,0.5,-0.45909,0.00014,30.23193]
[1776253587850,38.51,74243.05,0.5,-0.45909,0.00014,30.23193]
[1776253587980,38.51,74243.05,0.5,-0.45909,0.00014,30.23193]
[1776253588073,38.51,74243.05,0.5,-0.45909,0.00014,30.23193]
[1776253588165,38.51,74243.05,0.5,-0.45909,0.00014,30.23193]
[1776253588458,38.51,74243.05,0.5,-0.45909,0.00014,30.23193]
[1776253588550,38.51,74243.05,0.5,-0.45909,0.00014,30.23193]
[1776253588598,38.51,74243.05,0.5,-0.45909,0.00014,30.23193]
[1776253589146,38.51,74243.05,0.5,-0.45909,0.00014,30.23193]
[1776253589273,38.51,74243.05,0.5,-0.45909,0.00014,30.23193]
[1776253589354,38.51,74243.05,0.5,-0.45909,0.00014,30.23193]
[1776253589484,38.51,74243.05,0.5,-0.45909,0.00014,30.23193]
[1776253589561,38.51,74243.05,0.5,-0.45909,0.00014,30.23194]
[1776253590703,38.51,74243.05,0.5,-0.45909,0.00014,30.23194]
[1776253590725,38.51,74230.85,0.5,-0.46074,0.00014,30.23963]
[1776253590793,38.51,74230.85,0.5,-0.46074,0.00014,30.23963]
[1776253590900,38.51,74230.85,0.5,-0.46074,0.00014,30.23963]
[1776253590963,38.51,74230.85,0.5,-0.46074,0.00014,30.23963]
[1776253590996,38.51,74230.85,0.5,-0.46074,0.00014,30.23963]
[1776253591060,38.51,74230.85,0.5,-0.46074,0.00014,30.23963]
[1776253591089,38.51,74230.85,0.5,-0.46074,0.00014,30.23963]
[1776253591153,38.51,74230.85,0.5,-0.46074,0.00014,30.23963]
[1776253591180,38.51,74230.85,0.5,-0.46074,0.00014,30.23963]
[1776253591209,38.51,74230.85,0.5,-0.46074,0.00014,30.23963]
[1776253591343,38.51,74230.85,0.5,-0.46074,0.00014,30.23963]
[1776253591407,38.51,74230.85,0.5,-0.46074,0.00014,30.23963]
[1776253591528,38.51,74230.85,0.5,-0.46074,0.00014,30.23963]
[1776253591630,38.52,74230.85,0.5,-0.46074,0.00014,30.23688]
[1776253592727,38.52,74189.74,0.5,-0.46631,0.00014,30.25895]
[1776253593466,38.52,74189.74,0.5,-0.46631,0.00014,30.25895]
[1776253593509,38.52,74189.74,0.5,-0.46631,0.00014,30.25895]
[1776253593569,38.52,74189.74,0.5,-0.46631,0.00014,30.25895]
[1776253593602,38.52,74189.74,0.5,-0.46631,0.00014,30.25895]
[1776253593626,38.52,74189.74,0.5,-0.46631,0.00014,30.25895]
[1776253594729,38.52,74179.85,0.5,-0.46765,0.00014,30.26338]
[1776253595730,38.52,74171.35,0.5,-0.4688,0.00014,30.26691]
[1776253596731,38.52,74163.09,0.5,-0.46992,0.00014,30.2701]
[1776253599735,38.51,74171.81,0.5,-0.46874,0.00014,30.26672]
[1776253602745,38.51,74179.88,0.5,-0.46764,0.00014,30.26336]
[1776253603746,38.51,74173.07,0.5,-0.46857,0.00014,30.26621]
[1776253604266,38.51,74173.07,0.5,-0.46857,0.00014,30.26621]
[1776253604274,38.51,74173.07,0.5,-0.46857,0.00014,30.26621]
[1776253604308,38.51,74173.07,0.5,-0.46857,0.00014,30.26621]
[1776253604494,38.51,74173.07,0.5,-0.46857,0.00014,30.26621]
[1776253605747,38.51,74164.13,0.5,-0.46978,0.00014,30.2697]
[1776253606586,38.51,74164.13,0.5,-0.46978,0.00014,30.2697]
[1776253606646,38.51,74164.13,0.5,-0.46978,0.00014,30.2697]
[1776253606677,38.51,74164.13,0.5,-0.46978,0.00014,30.2697]
[1776253606707,38.51,74164.13,0.5,-0.46978,0.00014,30.2697]
[1776253606738,38.51,74164.13,0.5,-0.46978,0.00014,30.2697]
[1776253606748,38.51,74167.17,0.5,-0.46937,0.00014,30.26854]
[1776253606796,38.51,74167.17,0.5,-0.46937,0.00014,30.26854]
[1776253608238,38.51,74169.05,0.5,-0.46911,0.00014,30.26781]
[1776253608281,38.51,74169.05,0.5,-0.46911,0.00014,30.26781]
[1776253608482,38.51,74169.05,0.5,-0.46911,0.00014,30.26781]
[1776253608547,38.51,74169.05,0.5,-0.46911,0.00014,30.26781]
[1776253609182,38.51,74169.05,0.5,-0.46911,0.00014,30.26781]
[1776253609751,38.51,74160.32,0.5,-0.4703,0.00014,30.2711]
[1776253610590,38.51,74160.32,0.5,-0.4703,0.00014,30.2711]
[1776253610618,38.51,74160.32,0.5,-0.4703,0.00014,30.2711]
[1776253611878,38.51,74160.32,0.5,-0.4703,0.00014,30.2711]
[1776253612033,38.51,74160.32,0.5,-0.4703,0.00014,30.2711]
[1776253613757,38.51,74140.59,0.5,-0.47298,0.00014,30.27756]
[1776253614161,38.51,74140.59,0.5,-0.47298,0.00014,30.27756]
[1776253614168,38.51,74140.59,0.5,-0.47298,0.00014,30.27756]
[1776253614758,38.51,74133.25,0.5,-0.47397,0.00014,30.27961]
[1776253614966,38.51,74133.25,0.5,-0.47397,0.00014,30.27961]
[1776253615759,38.51,74130.22,0.5,-0.47439,0.00014,30.2804]
[1776253615877,38.51,74130.22,0.5,-0.47439,0.00014,30.2804]
[1776253615911,38.51,74130.22,0.5,-0.47439,0.00014,30.2804]
[1776253615941,38.51,74130.22,0.5,-0.47439,0.00014,30.2804]
[1776253616041,38.51,74130.22,0.5,-0.47439,0.00014,30.2804]
[1776253616076,38.51,74130.22,0.5,-0.47439,0.00014,30.2804]
[1776253616105,38.51,74130.22,0.5,-0.47439,0.00014,30.2804]
[1776253616164,38.51,74130.22,0.5,-0.47439,0.00014,30.2804]
[1776253616176,38.51,74130.22,0.5,-0.47439,0.00014,30.2804]
[1776253616760,38.51,74123.76,0.5,-0.47526,0.00014,30.28198]
[1776253617761,38.51,74107.4,0.5,-0.47749,0.00014,30.28532]
[1776253619415,38.51,74107.4,0.5,-0.47749,0.00014,30.28532]
[1776253619763,38.51,74095.31,0.5,-0.47913,0.00014,30.28718]
[1776253620022,38.51,74095.31,0.5,-0.47913,0.00014,30.28718]
[1776253620046,38.51,74095.31,0.5,-0.47913,0.00014,30.28718]
[1776253620116,38.51,74095.31,0.5,-0.47913,0.00014,30.28718]
[1776253620127,38.51,74095.31,0.5,-0.47913,0.00014,30.28718]
[1776253620590,38.51,74095.31,0.5,-0.47913,0.00014,30.28718]
[1776253621624,38.51,74095.31,0.5,-0.47913,0.00014,30.28718]
[1776253622767,38.51,74065.93,0.5,-0.48313,0.00014,30.28955]
[1776253625221,38.51,74069.14,0.5,-0.48269,0.00014,30.28944]
[1776253625471,38.51,74069.14,0.5,-0.48269,0.00014,30.28944]
[1776253625503,38.51,74069.14,0.5,-0.48269,0.00014,30.28944]
[1776253625564,38.51,74069.14,0.5,-0.48269,0.00014,30.28944]
[1776253626010,38.52,74069.72,0.5,-0.48262,0.00014,30.28941]
[1776253626035,38.52,74069.72,0.5,-0.48262,0.00014,30.28941]
[1776253626770,38.52,74067.72,0.5,-0.48289,0.00014,30.28949]
[1776253626876,38.52,74067.72,0.5,-0.48289,0.00014,30.28949]
[1776253627036,38.52,74067.72,0.5,-0.48289,0.00014,30.28949]
[1776253627083,38.52,74067.72,0.5,-0.48289,0.00014,30.28949]
[1776253627259,38.52,74067.72,0.5,-0.48289,0.00014,30.28949]
[1776253627641,38.52,74067.72,0.5,-0.48289,0.00014,30.28949]
[1776253630774,38.52,74075.83,0.5,-0.48178,0.00014,30.28909]
[1776253632115,38.52,74076.56,0.5,-0.48169,0.00014,30.28904]
[1776253632164,38.52,74076.56,0.5,-0.48169,0.00014,30.28904]
[1776253632174,38.52,74076.56,0.5,-0.48169,0.00014,30.28904]
[1776253632195,38.52,74076.56,0.5,-0.48169,0.00014,30.28904]
[1776253632280,38.52,74076.56,0.5,-0.48169,0.00014,30.28904]
[1776253632830,38.52,74076.56,0.5,-0.48169,0.00014,30.28904]
[1776253633777,38.52,74068.55,0.5,-0.48278,0.00014,30.28946]
[1776253638947,38.52,74069.43,0.5,-0.48266,0.00014,30.28943]
[1776253643210,38.53,74071.4,0.5,-0.48239,0.00014,30.28934]
[1776253643503,38.53,74071.4,0.5,-0.48239,0.00014,30.28934]
[1776253643694,38.53,74071.4,0.5,-0.48239,0.00014,30.28934]
[1776253643736,38.53,74071.4,0.5,-0.48239,0.00014,30.28934]
[1776253644950,38.53,74071.4,0.5,-0.48239,0.00014,30.28934]
[1776253648789,38.53,74071.75,0.5,-0.48234,0.00014,30.28932]
[1776253649124,38.53,74071.75,0.5,-0.48234,0.00014,30.28932]
[1776253649164,38.53,74071.75,0.5,-0.48234,0.00014,30.28932]
[1776253649176,38.53,74071.75,0.5,-0.48234,0.00014,30.28932]
[1776253649179,38.53,74071.75,0.5,-0.48234,0.00014,30.28932]
[1776253649231,38.53,74071.75,0.5,-0.48234,0.00014,30.28932]
[1776253649371,38.53,74071.75,0.5,-0.48234,0.00014,30.28932]
[1776253649793,38.53,74082.65,0.5,-0.48086,0.00014,30.28858]
[1776253650900,38.53,74079.32,0.5,-0.48131,0.00014,30.28885]
[1776253653489,38.53,74080.43,0.5,-0.48116,0.00014,30.28602]
[1776253653663,38.53,74080.43,0.5,-0.48116,0.00014,30.28602]
[1776253653701,38.53,74080.43,0.5,-0.48116,0.00014,30.28602]
[1776253654798,38.53,74088.77,0.5,-0.48002,0.00014,30.28523]
[1776253655115,38.53,74088.77,0.5,-0.48002,0.00014,30.28523]
[1776253655353,38.53,74088.77,0.5,-0.48002,0.00014,30.28523]
[1776253656158,38.53,74090.8,0.5,-0.47975,0.00014,30.28501]
[1776253656194,38.53,74090.8,0.5,-0.47975,0.00014,30.28501]
[1776253656214,38.53,74090.8,0.5,-0.47975,0.00014,30.28501]
[1776253656231,38.53,74090.8,0.5,-0.47975,0.00014,30.28501]
[1776253656240,38.53,74090.8,0.5,-0.47975,0.00014,30.28501]
[1776253656325,38.53,74090.8,0.5,-0.47975,0.00014,30.28501]
[1776253656382,38.53,74090.8,0.5,-0.47975,0.00014,30.28501]
[1776253656522,38.53,74090.8,0.5,-0.47975,0.00014,30.28501]
[1776253656800,38.53,74096.21,0.5,-0.47901,0.00014,30.28432]
[1776253658676,38.53,74093.69,0.5,-0.47935,0.00014,30.28465]
[1776253659803,38.53,74115.4,0.5,-0.4764,0.00014,30.28107]
[1776253661212,38.53,74115.22,0.5,-0.47643,0.00014,30.28111]
[1776253661232,38.53,74115.22,0.5,-0.47643,0.00014,30.28111]
[1776253661805,38.53,74117.0,0.5,-0.47618,0.00014,30.28074]
[1776253666810,38.53,74120.4,0.5,-0.47572,0.00014,30.28001]
[1776253669591,38.53,74122.19,0.5,-0.47548,0.00014,30.27961]
[1776253669813,38.53,74124.54,0.5,-0.47516,0.00014,30.27907]
[1776253669835,38.53,74124.54,0.5,-0.47516,0.00014,30.27907]
[1776253670141,38.53,74124.54,0.5,-0.47516,0.00014,30.27907]
[1776253670182,38.53,74124.54,0.5,-0.47516,0.00014,30.27907]
[1776253670814,38.53,74122.9,0.5,-0.47538,0.00014,30.27945]
[1776253671815,38.53,74129.94,0.5,-0.47442,0.00014,30.27774]
[1776253672420,38.53,74129.94,0.5,-0.47442,0.00014,30.27774]
[1776253672435,38.53,74129.94,0.5,-0.47442,0.00014,30.27774]
[1776253672441,38.53,74129.94,0.5,-0.47442,0.00014,30.27774]
[1776253672465,38.53,74129.94,0.5,-0.47442,0.00014,30.27774]
[1776253672562,38.53,74129.94,0.5,-0.47443,0.00014,30.27775]
[1776253673817,38.53,74145.63,0.5,-0.47229,0.00014,30.27332]
[1776253677822,38.53,74154.47,0.5,-0.4711,0.00014,30.27046]
[1776253682827,38.54,74159.4,0.5,-0.47043,0.00014,30.26874]
[1776253684829,38.54,74152.48,0.5,-0.47137,0.00014,30.27114]
[1776253687872,38.54,74148.67,0.5,-0.47189,0.00014,30.27239]
[1776253687983,38.54,74148.67,0.5,-0.47189,0.00014,30.27239]
[1776253688759,38.54,74148.67,0.5,-0.47189,0.00014,30.27239]
[1776253688833,38.54,74149.29,0.5,-0.4718,0.00014,30.27219]
[1776253689555,38.54,74149.29,0.5,-0.4718,0.00014,30.27219]
[1776253690410,38.54,74149.29,0.5,-0.4718,0.00014,30.27219]
[1776253690835,38.55,74139.42,0.5,-0.47314,0.00014,30.2752]
[1776253691448,38.55,74139.42,0.5,-0.47314,0.00014,30.2752]
[1776253693537,38.55,74140.69,0.5,-0.47297,0.00014,30.27484]
[1776253698843,38.55,74142.81,0.5,-0.47269,0.00014,30.27422]
[1776253700856,38.55,74139.99,0.5,-0.47307,0.00014,30.27505]
[1776253701026,38.55,74139.99,0.5,-0.47307,0.00014,30.27505]
[1776253701121,38.55,74139.99,0.5,-0.47307,0.00014,30.27505]
[1776253701846,38.55,74138.83,0.5,-0.47323,0.00014,30.27538]
[1776253702543,38.55,74138.83,0.5,-0.47323,0.00014,30.27538]
[1776253702793,38.55,74138.83,0.5,-0.47323,0.00014,30.27538]
[1776253702847,38.55,74136.48,0.5,-0.47354,0.00014,30.27604]
[1776253705850,38.55,74147.27,0.5,-0.47208,0.00014,30.27285]
[1776253708721,38.56,74149.41,0.5,-0.47179,0.00014,30.27218]
[1776253709172,38.56,74149.41,0.5,-0.47179,0.00014,30.27218]
[1776253709836,38.56,74149.41,0.5,-0.47179,0.00014,30.27218]
[1776253710700,38.56,74145.79,0.5,-0.47228,0.00014,30.27332]
[1776253710732,38.56,74145.79,0.5,-0.47228,0.00014,30.27332]
[1776253710898,38.56,74145.79,0.5,-0.47228,0.00014,30.27332]
[1776253711715,38.56,74145.79,0.5,-0.47228,0.00014,30.27058]
[1776253712767,38.56,74145.79,0.5,-0.47228,0.00014,30.27058]
[1776253712775,38.56,74145.79,0.5,-0.47228,0.00014,30.27058]
[1776253712851,38.56,74145.79,0.5,-0.47228,0.00014,30.27058]
[1776253713858,38.56,74125.33,0.5,-0.47506,0.00014,30.27618]
[1776253718863,38.56,74125.35,0.5,-0.47506,0.00014,30.27618]
[1776253723868,38.56,74121.54,0.5,-0.47557,0.00014,30.27706]
[1776253727872,38.56,74111.97,0.5,-0.47687,0.00014,30.27904]
[1776253731876,38.56,74105.55,0.5,-0.47775,0.00014,30.28019]
[1776253734109,38.56,74103.65,0.5,-0.47801,0.00014,30.2805]
[1776253734879,38.56,74102.37,0.5,-0.47818,0.00014,30.28071]
[1776253735440,38.56,74102.37,0.5,-0.47818,0.00014,30.28071]
[1776253740733,38.56,74099.63,0.5,-0.47855,0.00014,30.28112]
[1776253741886,38.56,74107.79,0.5,-0.47744,0.00014,30.2798]
[1776253745466,38.56,74107.26,0.5,-0.47751,0.00014,30.2799]
[1776253745496,38.56,74107.26,0.5,-0.47751,0.00014,30.2799]
[1776253745891,38.56,74107.54,0.5,-0.47748,0.00014,30.27985]
[1776253749281,38.56,74107.71,0.5,-0.47745,0.00014,30.27982]
[1776253750642,38.56,74105.57,0.5,-0.47774,0.00014,30.28018]
[1776253750714,38.56,74105.57,0.5,-0.47774,0.00014,30.28018]
[1776253751897,38.56,74099.08,0.5,-0.47863,0.00014,30.2812]
[1776253752371,38.56,74099.08,0.5,-0.47863,0.00014,30.2812]
[1776253752898,38.56,74097.49,0.5,-0.47884,0.00014,30.28143]
[1776253756071,38.56,74097.18,0.5,-0.47888,0.00014,30.28147]
[1776253759195,38.56,74089.49,0.5,-0.47993,0.00014,30.28243]
[1776253760006,38.56,74089.2,0.5,-0.47997,0.00014,30.28246]
[1776253760014,38.56,74089.2,0.5,-0.47997,0.00014,30.28246]
[1776253760906,38.56,74088.88,0.5,-0.48001,0.00014,30.2825]
[1776253765911,38.56,74084.3,0.5,-0.48063,0.00014,30.28296]
[1776253766716,38.56,74084.3,0.5,-0.48063,0.00014,30.28296]
[1776253766817,38.56,74084.3,0.5,-0.48063,0.00014,30.28296]
[1776253767023,38.56,74084.3,0.5,-0.48063,0.00014,30.28296]
[1776253767912,38.56,74084.82,0.5,-0.48056,0.00014,30.28291]
[1776253769744,38.56,74090.85,0.5,-0.47974,0.00014,30.28227]
[1776253769753,38.55,74090.85,0.5,-0.47974,0.00014,30.28227]
[1776253772578,38.55,74092.55,0.5,-0.47951,0.00014,30.27933]
[1776253773919,38.55,74093.72,0.5,-0.47935,0.00014,30.27918]
[1776253776356,38.55,74101.88,0.5,-0.47824,0.00014,30.27803]
[1776253778714,38.55,74103.22,0.5,-0.47806,0.00014,30.27782]
[1776253778786,38.55,74103.22,0.5,-0.47806,0.00014,30.27782]
[1776253780925,38.55,74113.72,0.5,-0.47663,0.00014,30.27595]
[1776253782366,38.55,74115.2,0.5,-0.47643,0.00014,30.27566]
[1776253782392,38.55,74115.2,0.5,-0.47643,0.00014,30.27566]
[1776253782530,38.55,74115.2,0.5,-0.47643,0.00014,30.27566]
[1776253782729,38.55,74115.2,0.5,-0.47643,0.00014,30.27566]
[1776253782888,38.55,74115.2,0.5,-0.47643,0.00014,30.27566]
[1776253782927,38.55,74115.7,0.5,-0.47636,0.00014,30.27555]
[1776253783928,38.55,74123.17,0.5,-0.47535,0.00014,30.27393]
[1776253784861,38.55,74123.17,0.5,-0.47535,0.00014,30.27393]
[1776253784929,38.55,74122.61,0.5,-0.47543,0.00014,30.27406]
[1776253785102,38.55,74122.61,0.5,-0.47543,0.00014,30.27406]
[1776253785512,38.55,74122.61,0.5,-0.47543,0.00014,30.27406]
[1776253785716,38.55,74122.61,0.5,-0.47543,0.00014,30.27406]
[1776253785749,38.55,74122.61,0.5,-0.47543,0.00014,30.27406]
[1776253785935,38.55,74122.61,0.5,-0.47543,0.00014,30.27406]
[1776253786931,38.55,74136.6,0.5,-0.47353,0.00014,30.27053]
[1776253787594,38.55,74136.6,0.5,-0.47353,0.00014,30.27053]
[1776253788837,38.55,74142.01,0.5,-0.47279,0.00014,30.26898]
[1776253790263,38.56,74139.24,0.5,-0.47317,0.00014,30.26978]
[1776253790936,38.56,74134.09,0.5,-0.47387,0.00014,30.27121]
[1776253794994,38.56,74131.51,0.5,-0.47422,0.00014,30.2719]
[1776253795345,38.56,74131.51,0.5,-0.47422,0.00014,30.2719]
[1776253795836,38.56,74131.51,0.5,-0.47422,0.00014,30.2719]
[1776253800501,38.56,74130.01,0.5,-0.47442,0.00014,30.27229]
[1776253805616,38.56,74126.78,0.5,-0.47486,0.00014,30.27309]
[1776253805630,38.56,74126.78,0.5,-0.47486,0.00014,30.27309]
[1776253805926,38.56,74126.78,0.5,-0.47486,0.00014,30.27309]
[1776253806126,38.56,74126.77,0.5,-0.47486,0.00014,30.27309]
[1776253806366,38.56,74126.77,0.5,-0.47486,0.00014,30.27309]
[1776253806658,38.56,74126.77,0.5,-0.47486,0.00014,30.27309]
[1776253806825,38.56,74126.77,0.5,-0.47486,0.00014,30.27309]
[1776253806922,38.56,74126.77,0.5,-0.47486,0.00014,30.27309]
[1776253807004,38.56,74126.77,0.5,-0.47486,0.00014,30.27309]
[1776253807920,38.56,74126.77,0.5,-0.47486,0.00014,30.27309]
[1776253808456,38.56,74126.77,0.5,-0.47486,0.00014,30.27309]
[1776253808541,38.56,74126.77,0.5,-0.47486,0.00014,30.27309]
[1776253808726,38.56,74126.77,0.5,-0.47486,0.00014,30.27309]
[1776253808818,38.56,74126.77,0.5,-0.47486,0.00014,30.27309]
[1776253808853,38.56,74126.77,0.5,-0.47486,0.00014,30.27309]
[1776253808954,38.56,74126.77,0.5,-0.47486,0.00014,30.27309]
[1776253809593,38.56,74126.77,0.5,-0.47486,0.00014,30.27309]
[1776253809659,38.56,74126.77,0.5,-0.47486,0.00014,30.27309]
[1776253809937,38.56,74126.77,0.5,-0.47486,0.00014,30.2731]
[1776253810656,38.56,74126.77,0.5,-0.47486,0.00014,30.2731]
[1776253812226,38.57,74126.77,0.5,-0.47486,0.00014,30.2731]
[1776253812279,38.57,74126.77,0.5,-0.47486,0.00014,30.2731]
[1776253812288,38.57,74126.77,0.5,-0.47486,0.00014,30.2731]
[1776253812309,38.57,74126.77,0.5,-0.47486,0.00014,30.2731]
[1776253812339,38.57,74126.77,0.5,-0.47486,0.00014,30.2731]
[1776253812379,38.57,74126.77,0.5,-0.47486,0.00014,30.2731]
[1776253812428,38.57,74126.77,0.5,-0.47486,0.00014,30.2731]
[1776253812956,38.57,74126.77,0.5,-0.47486,0.00014,30.2731]
[1776253813250,38.57,74126.77,0.5,-0.47486,0.00014,30.2731]
[1776253813439,38.57,74126.77,0.5,-0.47486,0.00014,30.2731]
[1776253813492,38.57,74126.77,0.5,-0.47486,0.00014,30.2731]
[1776253813963,38.57,74126.77,0.5,-0.47486,0.00014,30.2731]
[1776253814965,38.57,74155.49,0.5,-0.47097,0.00014,30.26469]
[1776253817282,38.57,74156.71,0.5,-0.4708,0.00014,30.26427]
[1776253817968,38.57,74156.92,0.5,-0.47077,0.00014,30.2642]
[1776253819163,38.57,74157.47,0.5,-0.4707,0.00014,30.264]
[1776253824975,38.56,74157.43,0.5,-0.4707,0.00014,30.26401]
[1776253830006,38.56,74157.66,0.5,-0.47067,0.00014,30.26392]
[1776253830919,38.56,74157.66,0.5,-0.47067,0.00014,30.26392]
[1776253830936,38.56,74157.66,0.5,-0.47067,0.00014,30.26392]
[1776253832145,38.56,74162.98,0.5,-0.46995,0.00014,30.25925]
[1776253834985,38.56,74173.37,0.5,-0.46854,0.00014,30.25522]
[1776253835501,38.56,74173.37,0.5,-0.46854,0.00014,30.25522]
[1776253835605,38.56,74173.37,0.5,-0.46854,0.00014,30.25522]
[1776253835986,38.56,74176.42,0.5,-0.46812,0.00014,30.25396]
[1776253837988,38.56,74184.29,0.5,-0.46706,0.00014,30.25057]
[1776253842993,38.56,74184.45,0.5,-0.46704,0.00014,30.2505]
[1776253843583,38.56,74184.45,0.5,-0.46704,0.00014,30.2505]
[1776253843994,38.56,74184.35,0.5,-0.46705,0.00014,30.25054]
[1776253845661,38.56,74184.11,0.5,-0.46708,0.00014,30.25065]
[1776253845947,38.56,74184.11,0.5,-0.46708,0.00014,30.25065]
[1776253845970,38.56,74184.11,0.5,-0.46708,0.00014,30.25065]
[1776253846878,38.56,74184.11,0.5,-0.46708,0.00014,30.25065]
[1776253847117,38.56,74184.11,0.5,-0.46708,0.00014,30.25065]
[1776253847250,38.56,74184.11,0.5,-0.46708,0.00014,30.25065]
[1776253847544,38.56,74184.11,0.5,-0.46708,0.00014,30.25065]
[1776253847997,38.56,74191.64,0.5,-0.46606,0.00014,30.24721]
[1776253848241,38.56,74191.64,0.5,-0.46606,0.00014,30.24721]
[1776253848325,38.56,74191.64,0.5,-0.46606,0.00014,30.24721]
[1776253848747,38.56,74191.64,0.5,-0.46606,0.00014,30.24721]
[1776253848998,38.56,74199.99,0.5,-0.46493,0.00014,30.24316]
[1776253849954,38.56,74199.99,0.5,-0.46493,0.00014,30.24316]
[1776253849999,38.56,74207.12,0.5,-0.46397,0.00014,30.23951]
[1776253852001,38.56,74215.21,0.5,-0.46287,0.00014,30.23516]
[1776253852607,38.56,74215.21,0.5,-0.46287,0.00014,30.23516]
[1776253853751,38.56,74212.72,0.5,-0.46321,0.00014,30.23653]
[1776253859008,38.56,74209.83,0.5,-0.4636,0.00014,30.2381]
[1776253863012,38.57,74202.26,0.5,-0.46463,0.00014,30.24204]
[1776253868017,38.57,74199.89,0.5,-0.46495,0.00014,30.24324]
[1776253872021,38.57,74208.99,0.5,-0.46372,0.00014,30.23856]
[1776253877026,38.57,74206.82,0.5,-0.46401,0.00014,30.2397]
[1776253882031,38.57,74205.7,0.5,-0.46416,0.00014,30.24029]
[1776253886248,38.57,74211.02,0.5,-0.46344,0.00014,30.23748]
[1776253886314,38.57,74211.02,0.5,-0.46344,0.00014,30.23748]
[1776253886662,38.57,74211.02,0.5,-0.46344,0.00014,30.23748]
[1776253886666,38.57,74211.02,0.5,-0.46344,0.00014,30.23748]
[1776253886798,38.57,74211.02,0.5,-0.46344,0.00014,30.23748]
[1776253887036,38.57,74212.16,0.5,-0.46329,0.00014,30.23687]
[1776253887111,38.57,74212.16,0.5,-0.46329,0.00014,30.23687]
[1776253887204,38.57,74212.16,0.5,-0.46329,0.00014,30.23687]
[1776253887307,38.57,74212.16,0.5,-0.46329,0.00014,30.23687]
[1776253888037,38.57,74219.42,0.5,-0.46231,0.00014,30.23284]
[1776253888565,38.57,74219.42,0.5,-0.46231,0.00014,30.23284]
[1776253888760,38.57,74219.42,0.5,-0.46231,0.00014,30.23284]
[1776253888843,38.57,74219.42,0.5,-0.46231,0.00014,30.23284]
[1776253889253,38.57,74219.42,0.5,-0.46231,0.00014,30.23284]
[1776253889272,38.57,74219.42,0.5,-0.46231,0.00014,30.23284]
[1776253889781,38.57,74219.42,0.5,-0.46231,0.00014,30.23284]
[1776253889972,38.57,74219.42,0.5,-0.46231,0.00014,30.23285]
[1776253891040,38.57,74207.21,0.5,-0.46396,0.00014,30.23677]
[1776253891968,38.57,74207.21,0.5,-0.46396,0.00014,30.23677]
[1776253892041,38.57,74206.83,0.5,-0.46401,0.00014,30.23697]
[1776253895044,38.57,74195.43,0.5,-0.46555,0.00014,30.2427]
[1776253900049,38.57,74193.25,0.5,-0.46585,0.00014,30.24375]
[1776253906055,38.57,74187.83,0.5,-0.46658,0.00014,30.24628]
[1776253910554,38.57,74193.05,0.5,-0.46588,0.00014,30.24384]
[1776253911060,38.57,74198.77,0.5,-0.4651,0.00014,30.24107]
[1776253916065,38.57,74207.39,0.5,-0.46394,0.00014,30.23668]
[1776253919780,38.57,74208.14,0.5,-0.46383,0.00014,30.23628]
[1776253920070,38.57,74208.1,0.5,-0.46384,0.00014,30.23631]
[1776253923154,38.58,74207.45,0.5,-0.46393,0.00014,30.23665]
[1776253924074,38.58,74209.08,0.5,-0.46371,0.00014,30.23579]
[1776253927139,38.58,74210.65,0.5,-0.46349,0.00014,30.23496]
[1776253928078,38.58,74210.99,0.5,-0.46345,0.00014,30.23478]
[1776253930080,38.58,74204.27,0.5,-0.46436,0.00014,30.23831]
[1776253935085,38.58,74200.27,0.5,-0.4649,0.00014,30.24034]
[1776253937066,38.58,74205.56,0.5,-0.46418,0.00014,30.23765]
[1776253937087,38.58,74206.69,0.5,-0.46403,0.00014,30.23706]
[1776253942092,38.58,74203.97,0.5,-0.4644,0.00014,30.23847]
[1776253947097,38.58,74202.38,0.5,-0.46462,0.00014,30.23928]
[1776253953103,38.58,74213.14,0.5,-0.46316,0.00014,30.23088]
[1776253956264,38.58,74218.69,0.5,-0.46241,0.00014,30.22782]
[1776253957919,38.59,74218.85,0.5,-0.46239,0.00014,30.22773]
[1776253958061,38.59,74218.85,0.5,-0.46239,0.00014,30.22773]
[1776253958108,38.59,74220.24,0.5,-0.4622,0.00014,30.22695]
[1776253960111,38.59,74228.43,0.5,-0.4611,0.00014,30.22218]
[1776253962422,38.59,74228.57,0.5,-0.46108,0.00014,30.2221]
[1776253964237,38.59,74224.45,0.5,-0.46163,0.00014,30.22454]
[1776253964311,38.59,74224.45,0.5,-0.46163,0.00014,30.22454]
[1776253965310,38.59,74224.45,0.5,-0.46164,0.00014,30.22454]
[1776253971061,38.6,74232.24,0.5,-0.46059,0.00014,30.21992]
[1776253973606,38.6,74232.05,0.5,-0.46061,0.00014,30.22004]
[1776253973766,38.6,74232.05,0.5,-0.46061,0.00014,30.22004]
[1776253974084,38.6,74232.05,0.5,-0.46061,0.00014,30.22004]
[1776253977105,38.6,74231.6,0.5,-0.46068,0.00014,30.22033]
[1776253978112,38.6,74220.03,0.5,-0.46224,0.00014,30.22714]
[1776253983140,38.61,74215.08,0.5,-0.46291,0.00014,30.22993]
[1776253988144,38.61,74218.33,0.5,-0.46247,0.00014,30.22813]
[1776253993149,38.62,74215.3,0.5,-0.46289,0.00014,30.22983]
[1776253998154,38.62,74213.94,0.5,-0.46307,0.00014,30.23059]
[1776254003159,38.62,74212.32,0.5,-0.46329,0.00014,30.23148]
[1776254008164,38.62,74211.46,0.5,-0.46341,0.00014,30.23196]
[1776254011934,38.63,74211.42,0.5,-0.46341,0.00014,30.22923]
[1776254012448,38.63,74211.42,0.5,-0.46341,0.00014,30.22924]
[1776254012513,38.63,74211.42,0.5,-0.46341,0.00014,30.22924]
[1776254013366,38.63,74212.91,0.5,-0.46321,0.00014,30.22843]
[1776254013717,38.63,74212.91,0.5,-0.46321,0.00014,30.22843]
[1776254014170,38.63,74219.05,0.5,-0.46238,0.00014,30.22504]
[1776254016172,38.63,74227.91,0.5,-0.46119,0.00014,30.21991]
[1776254019175,38.63,74235.47,0.5,-0.46017,0.00013,30.21534]
[1776254022178,38.63,74242.97,0.5,-0.45916,0.00013,30.2106]
[1776254025116,38.64,74241.92,0.5,-0.4593,0.00013,30.21129]
[1776254025162,38.64,74241.92,0.5,-0.4593,0.00013,30.21129]
[1776254025294,38.64,74241.92,0.5,-0.4593,0.00013,30.21129]
[1776254026103,38.64,74241.92,0.5,-0.4593,0.00013,30.21129]
[1776254030190,38.64,74249.23,0.5,-0.45832,0.00013,30.20651]
[1776254035518,38.64,74251.56,0.5,-0.458,0.00013,30.20495]
[1776254041201,38.64,74250.42,0.5,-0.45816,0.00013,30.20572]
[1776254046206,38.64,74258.2,0.5,-0.45711,0.00013,30.20039]
[1776254050211,38.64,74264.9,0.5,-0.4562,0.00013,30.19562]
[1776254050907,38.64,74264.9,0.5,-0.4562,0.00013,30.19562]
[1776254051211,38.64,74264.9,0.5,-0.4562,0.00013,30.19562]
[1776254051381,38.64,74264.9,0.5,-0.4562,0.00013,30.19562]
[1776254051547,38.64,74264.9,0.5,-0.4562,0.00013,30.19562]
[1776254051609,38.64,74264.9,0.5,-0.4562,0.00013,30.19562]
[1776254051719,38.64,74264.9,0.5,-0.4562,0.00013,30.19562]
[1776254052213,38.64,74269.4,0.5,-0.4556,0.00013,30.19234]
[1776254053967,38.64,74271.73,0.5,-0.45528,0.00013,30.19061]
[1776254054020,38.64,74271.73,0.5,-0.45528,0.00013,30.19061]
[1776254054121,38.64,74271.73,0.5,-0.45528,0.00013,30.19061]
[1776254055349,38.64,74275.67,0.5,-0.45475,0.00013,30.18764]
[1776254055528,38.64,74275.67,0.5,-0.45475,0.00013,30.18764]
[1776254056217,38.64,74269.61,0.5,-0.45557,0.00013,30.19219]
[1776254056423,38.64,74269.61,0.5,-0.45557,0.00013,30.19219]
[1776254056469,38.64,74269.61,0.5,-0.45557,0.00013,30.19219]
[1776254057218,38.64,74264.95,0.5,-0.4562,0.00013,30.1956]
[1776254058219,38.64,74255.73,0.5,-0.45744,0.00013,30.20212]
[1776254058573,38.64,74255.73,0.5,-0.45744,0.00013,30.20212]
[1776254059220,38.64,74252.29,0.5,-0.45791,0.00013,30.20447]
[1776254059525,38.64,74252.29,0.5,-0.45791,0.00013,30.20447]
[1776254059652,38.64,74252.29,0.5,-0.45791,0.00013,30.20447]
[1776254059799,38.64,74252.29,0.5,-0.45791,0.00013,30.20447]
[1776254059969,38.64,74252.29,0.5,-0.45791,0.00013,30.20447]
[1776254060099,38.64,74252.29,0.5,-0.45791,0.00013,30.20447]
[1776254060562,38.64,74252.29,0.5,-0.45791,0.00013,30.20448]
[1776254061222,38.65,74248.1,0.5,-0.45847,0.00013,30.2073]
[1776254062223,38.65,74240.43,0.5,-0.45951,0.00013,30.2123]
[1776254062760,38.65,74240.43,0.5,-0.45951,0.00013,30.2123]
[1776254063195,38.65,74240.43,0.5,-0.45951,0.00013,30.2123]
[1776254063224,38.65,74236.74,0.5,-0.46001,0.00013,30.21463]
[1776254063322,38.65,74236.74,0.5,-0.46001,0.00013,30.21463]
[1776254064226,38.65,74236.74,0.5,-0.46001,0.00013,30.21463]
[1776254064225,38.65,74237.33,0.5,-0.45993,0.00013,30.21426]
[1776254066227,38.65,74245.92,0.5,-0.45877,0.00013,30.20876]
[1776254066656,38.65,74245.92,0.5,-0.45877,0.00013,30.20876]
[1776254067228,38.65,74247.5,0.5,-0.45856,0.00013,30.20772]
[1776254071234,38.65,74257.35,0.5,-0.45723,0.00013,30.1983]
[1776254076239,38.7,74263.64,0.5,-0.45641,0.00013,30.19412]
[1776254081244,38.76,74267.91,0.5,-0.45588,0.00013,30.1914]
[1776254086248,38.77,74275.31,0.5,-0.4549,0.00013,30.18599]
[1776254090252,38.78,74267.29,0.5,-0.45598,0.00013,30.19196]
[1776254090481,38.78,74267.29,0.5,-0.45598,0.00013,30.19196]
[1776254093058,38.78,74262.27,0.5,-0.45665,0.00013,30.19557]
[1776254093102,38.78,74262.27,0.5,-0.45666,0.00013,30.19558]
[1776254098260,38.79,74261.59,0.5,-0.45675,0.00013,30.19609]
[1776254103265,38.79,74263.5,0.5,-0.4565,0.00013,30.19475]
[1776254108270,38.79,74263.51,0.5,-0.4565,0.00013,30.19478]
[1776254113275,38.8,74264.91,0.5,-0.45632,0.00013,30.19383]
[1776254114071,38.8,74264.91,0.5,-0.45632,0.00013,30.19383]
[1776254114238,38.8,74264.91,0.5,-0.45632,0.00013,30.19383]
[1776254114276,38.8,74264.52,0.5,-0.45637,0.00013,30.19411]
[1776254116279,38.8,74247.17,0.5,-0.4587,0.00013,30.20599]
[1776254117913,38.81,74248.05,0.5,-0.45858,0.00013,30.20541]
[1776254121096,38.81,74250.03,0.5,-0.45832,0.00013,30.20413]
[1776254123456,38.81,74248.81,0.5,-0.45849,0.00013,30.20496]
[1776254124107,38.81,74248.81,0.5,-0.45849,0.00013,30.20496]
[1776254129292,38.82,74242.88,0.5,-0.45929,0.00013,30.20882]
[1776254135227,38.85,74240.8,0.5,-0.45959,0.00013,30.20756]
[1776254140262,38.87,74241.56,0.5,-0.45949,0.00013,30.20715]
[1776254144670,38.87,74240.86,0.5,-0.45959,0.00013,30.20761]
[1776254145297,38.87,74240.86,0.5,-0.45959,0.00013,30.20762]
[1776254146411,38.87,74240.86,0.5,-0.45959,0.00013,30.20762]
[1776254146483,38.87,74240.86,0.5,-0.45959,0.00013,30.20762]
[1776254146546,38.87,74240.86,0.5,-0.45959,0.00013,30.20762]
[1776254146548,38.87,74240.86,0.5,-0.45959,0.00013,30.20762]
[1776254146554,38.87,74240.86,0.5,-0.45959,0.00013,30.20762]
[1776254147311,38.87,74240.86,0.5,-0.45959,0.00013,30.20762]
[1776254148318,38.87,74229.7,0.5,-0.46109,0.00013,30.21443]
[1776254149321,38.87,74214.28,0.5,-0.46316,0.00013,30.22313]
[1776254149400,38.87,74214.28,0.5,-0.46316,0.00013,30.22313]
[1776254149532,38.87,74214.28,0.5,-0.46316,0.00013,30.22313]
[1776254150322,38.88,74212.77,0.5,-0.46336,0.00013,30.22395]
[1776254151820,38.88,74214.7,0.5,-0.4631,0.00013,30.22292]
[1776254157331,38.88,74218.14,0.5,-0.46264,0.00013,30.22105]
[1776254158741,38.88,74222.56,0.5,-0.46205,0.00013,30.21858]
[1776254159333,38.88,74224.08,0.5,-0.46185,0.00013,30.21772]
[1776254164338,38.88,74225.03,0.5,-0.46172,0.00013,30.21718]
[1776254165420,38.88,74225.54,0.5,-0.46165,0.00013,30.21689]
[1776254165657,38.88,74225.54,0.5,-0.46165,0.00013,30.21689]
[1776254166235,38.88,74225.54,0.5,-0.46165,0.00013,30.21689]
[1776254166290,38.88,74225.54,0.5,-0.46165,0.00013,30.21689]
[1776254168342,38.88,74246.11,0.5,-0.45889,0.00013,30.20433]
[1776254168516,38.88,74246.11,0.5,-0.45889,0.00013,30.20433]
[1776254169394,38.88,74249.54,0.5,-0.45843,0.00013,30.20209]
[1776254169453,38.88,74249.54,0.5,-0.45843,0.00013,30.20209]
[1776254170094,38.88,74249.54,0.5,-0.45843,0.00013,30.20209]
[1776254170174,38.89,74249.54,0.5,-0.45843,0.00013,30.2021]
[1776254173347,38.89,74239.76,0.5,-0.45975,0.00013,30.20839]
[1776254176101,38.89,74237.79,0.5,-0.46001,0.00013,30.20962]
[1776254181355,38.9,74238.43,0.5,-0.45993,0.00013,30.20925]
[1776254187361,38.9,74227.99,0.5,-0.46133,0.00013,30.21555]
[1776254187776,38.9,74227.99,0.5,-0.46133,0.00013,30.21555]
[1776254192379,38.9,74222.66,0.5,-0.46205,0.00013,30.21587]
[1776254194301,38.9,74222.26,0.5,-0.4621,0.00013,30.2161]
[1776254195176,38.9,74222.26,0.5,-0.4621,0.00013,30.2161]
[1776254195266,38.9,74222.26,0.5,-0.4621,0.00013,30.21611]
[1776254200374,38.91,74216.52,0.5,-0.46287,0.00013,30.21929]
[1776254205379,38.91,74217.44,0.5,-0.46275,0.00013,30.2188]
[1776254210384,38.91,74223.98,0.5,-0.46187,0.00013,30.21516]
[1776254212080,38.91,74223.57,0.5,-0.46193,0.00013,30.21539]
[1776254212140,38.91,74223.57,0.5,-0.46193,0.00013,30.21539]
[1776254213387,38.91,74213.0,0.5,-0.46335,0.00013,30.22121]
[1776254214388,38.91,74205.79,0.5,-0.46432,0.00013,30.22496]
[1776254219393,38.91,74204.25,0.5,-0.46452,0.00013,30.22573]
[1776254220639,38.91,74204.06,0.5,-0.46455,0.00013,30.22582]
[1776254221395,38.91,74204.19,0.5,-0.46453,0.00013,30.22576]
[1776254226400,38.91,74206.11,0.5,-0.46427,0.00013,30.22478]
[1776254231405,38.91,74205.22,0.5,-0.46439,0.00013,30.22523]
[1776254236407,38.91,74205.44,0.5,-0.46436,0.00013,30.22512]
[1776254236410,38.91,74204.99,0.5,-0.46442,0.00013,30.22534]
[1776254236483,38.91,74204.99,0.5,-0.46442,0.00013,30.22534]
[1776254236540,38.91,74204.99,0.5,-0.46442,0.00013,30.22534]
[1776254241911,38.9,74205.11,0.5,-0.4644,0.00013,30.22528]
[1776254241931,38.9,74205.11,0.5,-0.4644,0.00013,30.22528]
[1776254241937,38.9,74205.11,0.5,-0.4644,0.00013,30.22528]
[1776254242228,38.9,74205.11,0.5,-0.4644,0.00013,30.22528]
[1776254246857,38.9,74205.67,0.5,-0.46433,0.00013,30.22499]
[1776254246859,38.9,74205.67,0.5,-0.46433,0.00013,30.22499]
[1776254247305,38.9,74205.67,0.5,-0.46433,0.00013,30.22499]
[1776254252426,38.9,74201.76,0.5,-0.46485,0.00013,30.2242]
[1776254257432,38.9,74204.36,0.5,-0.4645,0.00013,30.22289]
[1776254262425,38.9,74209.0,0.5,-0.46388,0.00013,30.22052]
[1776254262437,38.9,74208.86,0.5,-0.4639,0.00013,30.2206]
[1776254268190,38.9,74215.7,0.5,-0.46298,0.00013,30.21698]
[1776254271377,38.9,74215.16,0.5,-0.46305,0.00013,30.21728]
[1776254274278,38.91,74215.41,0.5,-0.46302,0.00013,30.21715]
[1776254274422,38.91,74215.41,0.5,-0.46302,0.00013,30.21715]
[1776254274426,38.91,74215.41,0.5,-0.46302,0.00013,30.21715]
[1776254274442,38.91,74215.41,0.5,-0.46302,0.00013,30.21715]
[1776254275356,38.91,74215.41,0.5,-0.46302,0.00013,30.21715]
[1776254275373,38.91,74215.41,0.5,-0.46302,0.00013,30.21715]
[1776254275434,38.91,74215.41,0.5,-0.46302,0.00013,30.21715]
[1776254275450,38.91,74210.73,0.5,-0.46365,0.00013,30.21964]
[1776254280455,38.9,74202.33,0.5,-0.46478,0.00013,30.22392]
[1776254285460,38.9,74206.12,0.5,-0.46427,0.00013,30.22202]
[1776254287748,38.9,74207.47,0.5,-0.46408,0.00013,30.22132]
[1776254288390,38.9,74207.47,0.5,-0.46408,0.00013,30.22132]
[1776254288827,38.9,74207.47,0.5,-0.46408,0.00013,30.22132]
[1776254288917,38.9,74207.47,0.5,-0.46408,0.00013,30.22132]
[1776254289464,38.9,74210.21,0.5,-0.46372,0.00013,30.21991]
[1776254291466,38.91,74217.4,0.5,-0.46275,0.00013,30.21607]
[1776254292170,38.91,74217.4,0.5,-0.46275,0.00013,30.21607]
[1776254292228,38.91,74217.4,0.5,-0.46275,0.00013,30.21607]
[1776254293608,38.91,74217.68,0.5,-0.46272,0.00013,30.21591]
[1776254294242,38.91,74217.68,0.5,-0.46272,0.00013,30.21591]
[1776254294377,38.91,74217.68,0.5,-0.46272,0.00013,30.21592]
[1776254299411,38.91,74218.37,0.5,-0.46262,0.00013,30.21555]
[1776254304446,38.91,74218.83,0.5,-0.46256,0.00013,30.2153]
[1776254309481,38.91,74215.0,0.5,-0.46308,0.00013,30.21741]
[1776254314488,38.92,74215.57,0.5,-0.463,0.00013,30.21436]
[1776254319493,38.92,74212.39,0.5,-0.46343,0.00013,30.21607]
[1776254324498,38.92,74215.33,0.5,-0.46304,0.00013,30.2145]
[1776254329503,38.92,74215.2,0.5,-0.46306,0.00013,30.21458]
[1776254334508,38.93,74214.99,0.5,-0.46309,0.00013,30.21471]
[1776254336189,38.93,74215.21,0.5,-0.46306,0.00013,30.21459]
[1776254336199,38.93,74215.21,0.5,-0.46306,0.00013,30.21459]
[1776254336203,38.93,74215.21,0.5,-0.46306,0.00013,30.21459]
[1776254336278,38.93,74215.21,0.5,-0.46306,0.00013,30.21459]
[1776254341347,38.93,74215.69,0.5,-0.46299,0.00013,30.21434]
[1776254344068,38.93,74213.35,0.5,-0.46331,0.00013,30.2156]
[1776254344240,38.93,74213.35,0.5,-0.46331,0.00013,30.2156]
[1776254344339,38.93,74213.35,0.5,-0.46331,0.00013,30.2156]
[1776254344518,38.93,74213.38,0.5,-0.46331,0.00013,30.21559]
[1776254344694,38.93,74213.38,0.5,-0.46331,0.00013,30.21559]
[1776254345824,38.93,74213.62,0.5,-0.46327,0.00013,30.21547]
[1776254346365,38.93,74213.62,0.5,-0.46327,0.00013,30.21547]
[1776254346466,38.93,74213.62,0.5,-0.46327,0.00013,30.21547]
[1776254346818,38.93,74213.62,0.5,-0.46327,0.00013,30.21547]
[1776254346992,38.93,74213.62,0.5,-0.46327,0.00013,30.21547]
[1776254347521,38.93,74198.41,0.5,-0.46531,0.00013,30.22319]
[1776254350260,38.93,74199.06,0.5,-0.46523,0.00013,30.22287]
[1776254350361,38.93,74199.06,0.5,-0.46523,0.00013,30.22287]
[1776254355529,38.93,74200.36,0.5,-0.46505,0.00013,30.22223]
[1776254360542,38.93,74198.28,0.5,-0.46533,0.00013,30.22324]
[1776254361536,38.93,74199.61,0.5,-0.46515,0.00013,30.22259]
[1776254363538,38.93,74212.2,0.5,-0.46346,0.00013,30.21621]
[1776254363896,38.93,74212.2,0.5,-0.46346,0.00013,30.21621]
[1776254363960,38.93,74212.2,0.5,-0.46346,0.00013,30.21621]
[1776254364016,38.93,74212.2,0.5,-0.46346,0.00013,30.21621]
[1776254369173,38.93,74215.62,0.5,-0.463,0.00013,30.21438]
[1776254369424,38.93,74215.62,0.5,-0.463,0.00013,30.21438]
[1776254370625,38.93,74215.86,0.5,-0.46297,0.00013,30.21426]
[1776254371546,38.93,74221.67,0.5,-0.46219,0.00013,30.2083]
[1776254372547,38.93,74229.02,0.5,-0.4612,0.00013,30.20408]
[1776254376114,38.93,74231.3,0.5,-0.4609,0.00013,30.20275]
[1776254376195,38.93,74231.3,0.5,-0.4609,0.00013,30.20275]
[1776254378418,38.94,74229.25,0.5,-0.46118,0.00013,30.20397]
[1776254383556,38.94,74228.71,0.5,-0.46125,0.00013,30.20429]
[1776254388562,38.94,74229.58,0.5,-0.46114,0.00013,30.2038]
[1776254393567,38.94,74229.25,0.5,-0.46118,0.00013,30.204]
[1776254398572,38.95,74228.76,0.5,-0.46125,0.00013,30.2043]
[1776254403577,38.95,74233.41,0.5,-0.46063,0.00013,30.20155]
[1776254404710,38.95,74238.45,0.5,-0.45995,0.00013,30.19848]
[1776254406580,38.95,74227.16,0.5,-0.46146,0.00013,30.20524]
[1776254407138,38.95,74227.16,0.5,-0.46146,0.00013,30.20524]
[1776254407581,38.95,74221.23,0.5,-0.46226,0.00013,30.20862]
[1776254408282,38.95,74221.23,0.5,-0.46226,0.00013,30.20862]
[1776254408290,38.95,74221.23,0.5,-0.46226,0.00013,30.20862]
[1776254408310,38.95,74221.23,0.5,-0.46226,0.00013,30.20862]
[1776254408534,38.95,74221.23,0.5,-0.46226,0.00013,30.20862]
[1776254408940,38.95,74221.23,0.5,-0.46226,0.00013,30.20862]
[1776254409083,38.95,74221.23,0.5,-0.46226,0.00013,30.20862]
[1776254409583,38.95,74216.97,0.5,-0.46283,0.00013,30.21097]
[1776254409789,38.95,74216.97,0.5,-0.46283,0.00013,30.21097]
[1776254410278,38.95,74216.97,0.5,-0.46283,0.00013,30.21097]
[1776254411039,38.95,74216.97,0.5,-0.46283,0.00013,30.21097]
[1776254411248,38.95,74216.97,0.5,-0.46283,0.00013,30.21097]
[1776254411344,38.95,74216.97,0.5,-0.46283,0.00013,30.21097]
[1776254411414,38.95,74216.97,0.5,-0.46283,0.00013,30.21097]
[1776254412293,38.95,74216.97,0.5,-0.46283,0.00013,30.21097]
[1776254412586,38.95,74195.02,0.5,-0.46578,0.00013,30.22211]
[1776254412987,38.95,74195.02,0.5,-0.46578,0.00013,30.22211]
[1776254413042,38.95,74195.02,0.5,-0.46578,0.00013,30.22211]
[1776254413587,38.95,74201.25,0.5,-0.46494,0.00013,30.21912]
[1776254417342,38.96,74200.87,0.5,-0.46499,0.00013,30.21931]
[1776254417444,38.96,74197.03,0.5,-0.46551,0.00013,30.22117]
[1776254419020,38.96,74197.03,0.5,-0.46551,0.00013,30.22117]
[1776254422278,38.96,74201.42,0.5,-0.46492,0.00013,30.21906]
[1776254427403,38.97,74204.21,0.5,-0.46455,0.00013,30.21769]
[1776254432437,38.97,74205.66,0.5,-0.46435,0.00013,30.21422]
[1776254436646,38.97,74205.9,0.5,-0.46432,0.00013,30.21411]
[1776254436746,38.97,74205.9,0.5,-0.46432,0.00013,30.21411]
[1776254442466,38.97,74207.41,0.5,-0.46412,0.00013,30.21334]
[1776254444521,38.97,74196.73,0.5,-0.46556,0.00013,30.21861]
[1776254448456,38.98,74199.57,0.5,-0.46518,0.00013,30.21726]
[1776254453584,38.98,74205.15,0.5,-0.46443,0.00013,30.21452]
[1776254458623,38.98,74200.06,0.5,-0.46511,0.00013,30.21703]
[1776254462989,38.98,74198.69,0.5,-0.46529,0.00013,30.2177]
[1776254466681,38.98,74209.55,0.5,-0.46384,0.00013,30.21227]
[1776254471478,38.98,74204.54,0.5,-0.46451,0.00013,30.21481]
[1776254476758,38.98,74195.83,0.5,-0.46568,0.00013,30.21906]
[1776254481789,38.98,74197.25,0.5,-0.46549,0.00013,30.21839]
[1776254484459,38.98,74208.11,0.5,-0.46403,0.00013,30.21302]
[1776254486667,38.98,74208.11,0.5,-0.46403,0.00013,30.21302]
[1776254492535,38.98,74205.72,0.5,-0.46435,0.00013,30.21423]
[1776254494529,38.98,74214.09,0.5,-0.46323,0.00013,30.20712]
[1776254496358,38.98,74214.09,0.5,-0.46323,0.00013,30.20712]
[1776254496369,38.98,74214.75,0.5,-0.46314,0.00013,30.20677]
[1776254499383,38.98,74215.18,0.5,-0.46308,0.00013,30.20654]
[1776254502940,38.98,74224.55,0.5,-0.46183,0.00013,30.20135]
[1776254504845,38.98,74225.09,0.5,-0.46175,0.00013,30.20105]
[1776254506573,38.98,74230.7,0.5,-0.461,0.00013,30.19779]
[1776254508259,38.98,74234.67,0.5,-0.46047,0.00013,30.19542]
[1776254508433,38.98,74234.67,0.5,-0.46047,0.00013,30.19542]
[1776254508472,38.98,74234.67,0.5,-0.46047,0.00013,30.19542]
[1776254508653,38.98,74234.67,0.5,-0.46047,0.00013,30.19542]
[1776254508890,38.98,74233.4,0.5,-0.46064,0.00013,30.19619]
[1776254509281,38.98,74233.4,0.5,-0.46064,0.00013,30.19619]
[1776254509302,38.98,74224.28,0.5,-0.46186,0.00013,30.20152]
[1776254510030,38.98,74224.28,0.5,-0.46186,0.00013,30.20152]
[1776254510529,38.98,74181.36,0.5,-0.46762,0.00013,30.22277]
[1776254510850,38.98,74181.36,0.5,-0.46762,0.00013,30.22277]
[1776254510945,38.98,74181.36,0.5,-0.46762,0.00013,30.22277]
[1776254511090,38.98,74181.36,0.5,-0.46762,0.00013,30.22277]
[1776254511270,38.98,74181.36,0.5,-0.46762,0.00013,30.22277]
[1776254511441,38.98,74181.36,0.5,-0.46762,0.00013,30.22277]
[1776254511638,38.98,74181.36,0.5,-0.46762,0.00013,30.22277]
[1776254511526,38.98,74162.27,0.5,-0.47018,0.00013,30.23019]
[1776254511855,38.98,74162.27,0.5,-0.47018,0.00013,30.23019]
[1776254512095,38.98,74162.27,0.5,-0.47018,0.00013,30.23019]
[1776254512225,38.98,74162.27,0.5,-0.47018,0.00013,30.23019]
[1776254512407,38.98,74162.27,0.5,-0.47018,0.00013,30.23019]
[1776254512482,38.98,74162.27,0.5,-0.47018,0.00013,30.23019]
[1776254512677,38.98,74162.27,0.5,-0.47018,0.00013,30.23019]
[1776254512680,38.98,74162.27,0.5,-0.47018,0.00013,30.23019]
[1776254512588,38.98,74187.63,0.5,-0.46678,0.00013,30.22006]
[1776254512792,38.98,74187.63,0.5,-0.46678,0.00013,30.22006]
[1776254513266,38.98,74187.63,0.5,-0.46678,0.00013,30.22006]
[1776254513544,38.98,74187.63,0.5,-0.46678,0.00013,30.22006]
[1776254513658,38.98,74187.63,0.5,-0.46678,0.00013,30.22006]
[1776254513648,38.98,74211.08,0.5,-0.46363,0.00013,30.20873]
[1776254513762,38.98,74211.08,0.5,-0.46363,0.00013,30.20873]
[1776254513885,38.98,74211.08,0.5,-0.46363,0.00013,30.20873]
[1776254514057,38.98,74211.08,0.5,-0.46363,0.00013,30.20873]
[1776254514144,38.98,74211.08,0.5,-0.46363,0.00013,30.20873]
[1776254514437,38.98,74211.08,0.5,-0.46363,0.00013,30.20873]
[1776254514469,38.98,74211.08,0.5,-0.46363,0.00013,30.20873]
[1776254514567,38.98,74211.08,0.5,-0.46363,0.00013,30.20873]
[1776254514595,38.98,74211.08,0.5,-0.46363,0.00013,30.20873]
[1776254514673,38.98,74216.37,0.5,-0.46292,0.00013,30.20591]
[1776254516035,38.98,74209.82,0.5,-0.4638,0.00013,30.20938]
[1776254519384,38.98,74211.23,0.5,-0.46361,0.00013,30.20865]
[1776254519471,38.98,74211.23,0.5,-0.46361,0.00013,30.20865]
[1776254519572,38.98,74215.7,0.5,-0.46301,0.00013,30.20627]
[1776254520652,38.98,74215.7,0.5,-0.46301,0.00013,30.20627]
[1776254520673,38.98,74215.7,0.5,-0.46301,0.00013,30.20627]
[1776254520723,38.98,74215.7,0.5,-0.46301,0.00013,30.20627]
[1776254520672,38.98,74215.08,0.5,-0.4631,0.00013,30.2066]
[1776254520818,38.98,74215.08,0.5,-0.4631,0.00013,30.2066]
[1776254520905,38.98,74215.08,0.5,-0.4631,0.00013,30.2066]
[1776254522843,38.98,74211.24,0.5,-0.46361,0.00013,30.20864]
[1776254522893,38.98,74211.24,0.5,-0.46361,0.00013,30.20864]
[1776254523330,38.98,74204.41,0.5,-0.46453,0.00013,30.21213]
[1776254524753,38.98,74199.84,0.5,-0.46514,0.00013,30.21439]
[1776254524796,38.98,74199.84,0.5,-0.46514,0.00013,30.21439]
[1776254525704,38.98,74199.84,0.5,-0.46514,0.00013,30.21439]
[1776254526647,38.98,74198.42,0.5,-0.46533,0.00013,30.21508]
[1776254526708,38.98,74198.42,0.5,-0.46533,0.00013,30.21508]
[1776254526653,38.98,74192.18,0.5,-0.46617,0.00013,30.21801]
[1776254526788,38.98,74192.18,0.5,-0.46617,0.00013,30.21801]
[1776254527118,38.98,74192.18,0.5,-0.46617,0.00013,30.21801]
[1776254528102,38.98,74192.18,0.5,-0.46617,0.00013,30.21801]
[1776254528169,38.98,74192.18,0.5,-0.46617,0.00013,30.21801]
[1776254528203,38.98,74191.96,0.5,-0.4662,0.00013,30.21811]
[1776254528942,38.98,74191.96,0.5,-0.4662,0.00013,30.21811]
[1776254529132,38.98,74191.96,0.5,-0.4662,0.00013,30.21811]
[1776254530873,38.98,74186.62,0.5,-0.46691,0.00013,30.2205]
[1776254530933,38.98,74186.62,0.5,-0.46691,0.00013,30.2205]
[1776254531145,38.98,74186.62,0.5,-0.46691,0.00013,30.22051]
[1776254532289,38.98,74186.62,0.5,-0.46691,0.00013,30.22051]
[1776254532472,38.98,74186.62,0.5,-0.46691,0.00013,30.22051]
[1776254532792,38.98,74184.98,0.5,-0.46713,0.00013,30.22122]
[1776254534927,38.98,74179.83,0.5,-0.46782,0.00013,30.22341]
[1776254535178,38.98,74177.38,0.5,-0.46815,0.00013,30.22442]
[1776254540211,38.98,74172.69,0.5,-0.46878,0.00013,30.2263]
[1776254544953,38.99,74170.22,0.5,-0.46912,0.00013,30.22727]
[1776254545246,38.99,74170.22,0.5,-0.46912,0.00013,30.22727]
[1776254550281,38.99,74172.75,0.5,-0.46878,0.00013,30.2263]
[1776254552167,38.99,74172.51,0.5,-0.46881,0.00013,30.22365]
[1776254552534,38.99,74179.85,0.5,-0.46782,0.00013,30.22069]
[1776254553090,38.99,74179.85,0.5,-0.46782,0.00013,30.22069]
[1776254553307,38.99,74187.77,0.5,-0.46676,0.00013,30.21728]
[1776254555155,38.99,74187.77,0.5,-0.46676,0.00013,30.21728]
[1776254555321,38.99,74197.13,0.5,-0.46551,0.00013,30.21298]
[1776254556738,38.99,74207.34,0.5,-0.46414,0.00013,30.20795]
[1776254558338,38.99,74214.97,0.5,-0.46311,0.00013,30.20396]
[1776254560398,38.99,74223.95,0.5,-0.46191,0.00013,30.199]
[1776254561202,38.99,74223.95,0.5,-0.46191,0.00013,30.199]
[1776254561361,38.99,74223.95,0.5,-0.46191,0.00013,30.199]
[1776254562267,38.99,74223.95,0.5,-0.46191,0.00013,30.199]
[1776254562304,38.99,74223.95,0.5,-0.46191,0.00013,30.199]
[1776254562331,38.99,74223.95,0.5,-0.46191,0.00013,30.199]
[1776254562429,38.99,74226.41,0.5,-0.46158,0.00013,30.1976]
[1776254568458,38.99,74225.71,0.5,-0.46168,0.00013,30.19801]
[1776254573878,38.99,74226.63,0.5,-0.46155,0.00013,30.19749]
[1776254578173,39.0,74225.61,0.5,-0.46169,0.00013,30.19808]
[1776254578187,39.0,74225.61,0.5,-0.46169,0.00013,30.19808]
[1776254578285,39.0,74225.61,0.5,-0.46169,0.00013,30.19808]
[1776254578479,39.0,74225.12,0.5,-0.46176,0.00013,30.19836]
[1776254581499,39.0,74232.45,0.5,-0.46078,0.00013,30.19409]
[1776254583837,39.0,74227.37,0.5,-0.46146,0.00013,30.19707]
[1776254583911,39.0,74227.37,0.5,-0.46146,0.00013,30.19707]
[1776254584062,39.0,74227.37,0.5,-0.46146,0.00013,30.19707]
[1776254584229,39.0,74227.37,0.5,-0.46146,0.00013,30.19707]
[1776254584262,39.0,74227.37,0.5,-0.46146,0.00013,30.19707]
[1776254584660,39.0,74216.28,0.5,-0.46294,0.00013,30.20328]
[1776254586535,39.0,74210.24,0.5,-0.46375,0.00013,30.20648]
[1776254591570,38.99,74210.85,0.5,-0.46367,0.00013,30.20615]
[1776254594591,38.99,74204.0,0.5,-0.46459,0.00013,30.20965]
[1776254597377,38.99,74208.44,0.5,-0.46399,0.00013,30.2074]
[1776254597674,38.99,74222.33,0.5,-0.46213,0.00013,30.19993]
[1776254598057,38.99,74222.33,0.5,-0.46213,0.00013,30.19993]
[1776254598117,38.99,74222.33,0.5,-0.46213,0.00013,30.19993]
[1776254598459,38.99,74222.33,0.5,-0.46213,0.00013,30.19993]
[1776254598772,38.99,74228.41,0.5,-0.46132,0.00013,30.19645]
[1776254600658,38.99,74242.15,0.5,-0.45948,0.00013,30.18813]
[1776254603671,39.0,74237.81,0.5,-0.46006,0.00013,30.19084]
[1776254607805,39.0,74231.43,0.5,-0.46091,0.00013,30.1947]
[1776254607811,39.0,74231.43,0.5,-0.46091,0.00013,30.1947]
[1776254607892,39.0,74230.0,0.5,-0.46111,0.00013,30.19554]
[1776254613746,39.0,74227.36,0.5,-0.46146,0.00013,30.19434]
[1776254618782,39.0,74228.72,0.5,-0.46128,0.00013,30.19355]
[1776254621229,39.0,74230.88,0.5,-0.46099,0.00013,30.19229]
[1776254621807,39.0,74231.39,0.5,-0.46092,0.00013,30.19199]
[1776254623767,39.0,74234.59,0.5,-0.46049,0.00013,30.19007]
[1776254623822,39.0,74233.54,0.5,-0.46063,0.00013,30.19071]
[1776254629477,39.0,74232.34,0.5,-0.46079,0.00013,30.19143]
[1776254631584,39.01,74227.06,0.5,-0.4615,0.00013,30.19453]
[1776254631806,39.01,74227.06,0.5,-0.4615,0.00013,30.19453]
[1776254631782,39.01,74228.27,0.5,-0.46134,0.00013,30.19383]
[1776254632407,39.01,74244.43,0.5,-0.45918,0.00013,30.18399]
[1776254632869,39.01,74244.43,0.5,-0.45918,0.00013,30.18399]
[1776254632888,39.01,74244.43,0.5,-0.45918,0.00013,30.18399]
[1776254632987,39.01,74244.43,0.5,-0.45918,0.00013,30.18399]
[1776254633258,39.01,74244.43,0.5,-0.45918,0.00013,30.18399]
[1776254633628,39.01,74244.43,0.5,-0.45918,0.00013,30.18399]
[1776254633728,39.01,74248.69,0.5,-0.45861,0.00013,30.18126]
[1776254633971,39.01,74248.69,0.5,-0.45861,0.00013,30.18126]
[1776254633980,39.01,74248.69,0.5,-0.45861,0.00013,30.18126]
[1776254634161,39.01,74248.69,0.5,-0.45861,0.00013,30.18126]
[1776254634342,39.01,74248.69,0.5,-0.45861,0.00013,30.18126]
[1776254634381,39.01,74248.69,0.5,-0.45861,0.00013,30.18126]
[1776254634437,39.01,74248.69,0.5,-0.45861,0.00013,30.18126]
[1776254634486,39.01,74248.69,0.5,-0.45861,0.00013,30.18126]
[1776254634610,39.01,74248.69,0.5,-0.45861,0.00013,30.18126]
[1776254634682,39.01,74248.69,0.5,-0.45861,0.00013,30.18126]
[1776254634783,39.01,74255.3,0.5,-0.45772,0.00013,30.17689]
[1776254635615,39.01,74255.3,0.5,-0.45772,0.00013,30.17689]
[1776254635709,39.01,74255.3,0.5,-0.45772,0.00013,30.17689]
[1776254635785,39.01,74255.3,0.5,-0.45772,0.00013,30.17689]
[1776254635810,39.01,74258.0,0.5,-0.45736,0.00013,30.17506]
[1776254636846,39.01,74258.0,0.5,-0.45736,0.00013,30.17506]
[1776254636908,39.01,74258.64,0.5,-0.45728,0.00013,30.17462]
[1776254636954,39.01,74258.64,0.5,-0.45728,0.00013,30.17462]
[1776254636969,39.01,74258.64,0.5,-0.45728,0.00013,30.17462]
[1776254637761,39.01,74252.37,0.5,-0.45812,0.00013,30.17886]
[1776254637861,39.01,74252.37,0.5,-0.45812,0.00013,30.17886]
[1776254638159,39.01,74252.37,0.5,-0.45812,0.00013,30.17886]
[1776254638217,39.01,74252.37,0.5,-0.45812,0.00013,30.17886]
[1776254638369,39.01,74252.37,0.5,-0.45812,0.00013,30.17886]
[1776254638509,39.01,74252.37,0.5,-0.45812,0.00013,30.17886]
[1776254638762,39.01,74252.37,0.5,-0.45812,0.00013,30.17886]
[1776254638833,39.01,74230.59,0.5,-0.46103,0.00013,30.1925]
[1776254639010,39.01,74230.59,0.5,-0.46103,0.00013,30.1925]
[1776254639034,39.01,74230.59,0.5,-0.46103,0.00013,30.1925]
[1776254639720,39.01,74230.59,0.5,-0.46103,0.00013,30.1925]
[1776254639797,39.01,74230.59,0.5,-0.46103,0.00013,30.1925]
[1776254639843,39.01,74230.59,0.5,-0.46103,0.00013,30.1925]
[1776254639820,39.01,74201.32,0.5,-0.46495,0.00013,30.20828]
[1776254639903,39.01,74201.32,0.5,-0.46495,0.00013,30.20828]
[1776254639998,39.01,74201.32,0.5,-0.46495,0.00013,30.20828]
[1776254640058,39.01,74201.32,0.5,-0.46495,0.00013,30.20828]
[1776254640147,39.01,74201.32,0.5,-0.46495,0.00013,30.20828]
[1776254640169,39.01,74201.32,0.5,-0.46495,0.00013,30.20828]
[1776254640295,39.01,74201.32,0.5,-0.46495,0.00013,30.20828]
[1776254640335,39.01,74201.32,0.5,-0.46495,0.00013,30.20828]
[1776254640428,39.01,74201.32,0.5,-0.46495,0.00013,30.20828]
[1776254640564,39.01,74201.32,0.5,-0.46495,0.00013,30.20828]
[1776254640690,39.01,74201.32,0.5,-0.46495,0.00013,30.20828]
[1776254640789,39.01,74201.32,0.5,-0.46495,0.00013,30.20828]
[1776254640852,39.01,74183.65,0.5,-0.46732,0.00013,30.21638]
[1776254640890,39.01,74183.65,0.5,-0.46732,0.00013,30.21638]
[1776254640913,39.01,74183.65,0.5,-0.46732,0.00013,30.21638]
[1776254641074,39.01,74183.65,0.5,-0.46732,0.00013,30.21638]
[1776254641228,39.01,74183.65,0.5,-0.46732,0.00013,30.21638]
[1776254641283,39.01,74183.65,0.5,-0.46732,0.00013,30.21638]
[1776254641408,39.01,74183.65,0.5,-0.46732,0.00013,30.21638]
[1776254641441,39.01,74183.65,0.5,-0.46732,0.00013,30.21638]
[1776254641503,39.01,74183.65,0.5,-0.46732,0.00013,30.21638]
[1776254641656,39.01,74183.65,0.5,-0.46732,0.00013,30.21638]
[1776254641741,39.01,74193.32,0.5,-0.46603,0.00013,30.21208]
[1776254642259,39.01,74193.32,0.5,-0.46603,0.00013,30.21208]
[1776254642275,39.01,74193.32,0.5,-0.46603,0.00013,30.21208]
[1776254642687,39.01,74196.77,0.5,-0.46556,0.00013,30.21047]
[1776254646460,39.01,74199.69,0.5,-0.46517,0.00013,30.20907]
[1776254646533,39.01,74199.69,0.5,-0.46517,0.00013,30.20907]
[1776254648389,39.01,74199.41,0.5,-0.46521,0.00013,30.2092]
[1776254648419,39.01,74199.41,0.5,-0.46521,0.00013,30.2092]
[1776254650408,39.01,74200.79,0.5,-0.46502,0.00013,30.20853]
[1776254650454,39.01,74200.79,0.5,-0.46502,0.00013,30.20853]
[1776254652374,39.01,74202.19,0.5,-0.46484,0.00013,30.20785]
[1776254652444,39.01,74202.19,0.5,-0.46484,0.00013,30.20785]
[1776254652481,39.01,74202.19,0.5,-0.46484,0.00013,30.20785]
[1776254652506,39.01,74202.19,0.5,-0.46484,0.00013,30.20785]
[1776254652536,39.01,74202.19,0.5,-0.46484,0.00013,30.20785]
[1776254652568,39.01,74202.19,0.5,-0.46484,0.00013,30.20785]
[1776254652625,39.01,74202.19,0.5,-0.46484,0.00013,30.20785]
[1776254652685,39.01,74202.19,0.5,-0.46484,0.00013,30.20785]
[1776254653329,39.01,74201.33,0.5,-0.46495,0.00013,30.20827]
[1776254653386,39.01,74201.33,0.5,-0.46495,0.00013,30.20827]
[1776254654223,39.01,74195.85,0.5,-0.46569,0.00013,30.2109]
[1776254654354,39.01,74195.85,0.5,-0.46569,0.00013,30.2109]
[1776254655730,39.01,74187.37,0.5,-0.46682,0.00013,30.21476]
[1776254656460,39.01,74187.37,0.5,-0.46682,0.00013,30.21476]
[1776254656538,39.01,74184.61,0.5,-0.46719,0.00013,30.21597]
[1776254659381,39.01,74180.21,0.5,-0.46778,0.00013,30.21783]
[1776254662318,39.01,74174.3,0.5,-0.46858,0.00013,30.22024]
[1776254663331,39.01,74171.66,0.5,-0.46893,0.00013,30.22127]
[1776254668585,39.01,74177.27,0.5,-0.46818,0.00013,30.21905]
[1776254668687,39.02,74184.15,0.5,-0.46726,0.00013,30.21618]
[1776254673207,39.02,74185.23,0.5,-0.46711,0.00013,30.21297]
[1776254673243,39.02,74186.62,0.5,-0.46693,0.00013,30.21237]
[1776254678864,39.02,74189.45,0.5,-0.46655,0.00013,30.21112]
[1776254684253,39.02,74188.38,0.5,-0.46669,0.00013,30.2116]
[1776254685262,39.02,74181.08,0.5,-0.46767,0.00013,30.21475]
[1776254690295,39.02,74178.36,0.5,-0.46803,0.00013,30.21587]
[1776254695341,39.02,74173.45,0.5,-0.46869,0.00013,30.21784]
[1776254698327,39.02,74172.92,0.5,-0.46876,0.00013,30.21804]
[1776254698414,39.02,74172.92,0.5,-0.46876,0.00013,30.21804]
[1776254698980,39.01,74170.39,0.5,-0.4691,0.00013,30.21902]
[1776254699359,39.01,74170.39,0.5,-0.4691,0.00013,30.21902]
[1776254700268,39.01,74170.39,0.5,-0.4691,0.00013,30.21902]
[1776254702621,39.02,74165.12,0.5,-0.46981,0.00013,30.22099]
[1776254702663,39.02,74154.25,0.5,-0.47127,0.00013,30.22476]
[1776254703834,39.02,74161.01,0.5,-0.47036,0.00013,30.22247]
[1776254704437,39.02,74161.01,0.5,-0.47036,0.00013,30.22247]
[1776254705878,39.02,74164.01,0.5,-0.46996,0.00013,30.2214]
[1776254706407,39.02,74162.65,0.5,-0.47014,0.00013,30.22189]
[1776254707668,39.02,74162.65,0.5,-0.47014,0.00013,30.22189]
[1776254707817,39.02,74162.65,0.5,-0.47014,0.00013,30.22189]
[1776254707894,39.02,74141.25,0.5,-0.47301,0.00013,30.22873]
[1776254708238,39.02,74141.25,0.5,-0.47301,0.00013,30.22873]
[1776254708330,39.02,74141.25,0.5,-0.47301,0.00013,30.22873]
[1776254708697,39.02,74141.25,0.5,-0.47301,0.00013,30.22873]
[1776254708766,39.02,74141.25,0.5,-0.47301,0.00013,30.22873]
[1776254708782,39.02,74131.33,0.5,-0.47435,0.00013,30.23137]
[1776254709167,39.02,74131.33,0.5,-0.47435,0.00013,30.23137]
[1776254709849,39.02,74132.85,0.5,-0.47414,0.00013,30.23098]
[1776254710208,39.02,74132.85,0.5,-0.47414,0.00013,30.23098]
[1776254710279,39.02,74132.85,0.5,-0.47414,0.00013,30.23098]
[1776254710308,39.02,74132.85,0.5,-0.47414,0.00013,30.23098]
[1776254710337,39.02,74132.85,0.5,-0.47414,0.00013,30.23098]
[1776254710396,39.02,74132.85,0.5,-0.47414,0.00013,30.23098]
[1776254710441,39.02,74137.19,0.5,-0.47356,0.00013,30.22985]
[1776254713220,39.02,74140.12,0.5,-0.47317,0.00013,30.22905]
[1776254713458,39.02,74138.9,0.5,-0.47333,0.00013,30.22939]
[1776254714106,39.02,74138.9,0.5,-0.47333,0.00013,30.22939]
[1776254714140,39.02,74138.9,0.5,-0.47333,0.00013,30.22939]
[1776254715920,39.02,74135.63,0.5,-0.47377,0.00013,30.23027]
[1776254716070,39.02,74132.67,0.5,-0.47417,0.00013,30.23103]
[1776254719373,39.02,74130.69,0.5,-0.47443,0.00013,30.23152]
[1776254724537,39.02,74132.81,0.5,-0.47415,0.00013,30.23099]
[1776254726714,39.02,74133.67,0.5,-0.47403,0.00013,30.23077]
[1776254731019,39.02,74140.19,0.5,-0.47316,0.00013,30.22903]
[1776254732800,39.02,74137.49,0.5,-0.47352,0.00013,30.22702]
[1776254735387,39.02,74134.39,0.5,-0.47393,0.00013,30.22784]
[1776254738831,39.02,74135.15,0.5,-0.47383,0.00013,30.22764]
[1776254738857,39.02,74135.15,0.5,-0.47383,0.00013,30.22764]
[1776254738971,39.02,74134.81,0.5,-0.47388,0.00013,30.22773]
[1776254739317,39.02,74134.81,0.5,-0.47388,0.00013,30.22773]
[1776254739376,39.02,74134.81,0.5,-0.47388,0.00013,30.22773]
[1776254739644,39.02,74134.81,0.5,-0.47388,0.00013,30.22773]
[1776254741658,39.02,74118.42,0.5,-0.47608,0.00013,30.23155]
[1776254743107,39.02,74117.73,0.5,-0.47617,0.00013,30.23169]
[1776254744638,39.02,74115.05,0.5,-0.47653,0.00013,30.23222]
[1776254744773,39.02,74099.15,0.5,-0.47867,0.00013,30.23485]
[1776254745725,39.02,74099.15,0.5,-0.47867,0.00013,30.23485]
[1776254745794,39.02,74099.15,0.5,-0.47867,0.00013,30.23485]
[1776254745832,39.02,74099.15,0.5,-0.47867,0.00013,30.23485]
[1776254745928,39.02,74099.15,0.5,-0.47867,0.00013,30.23485]
[1776254745958,39.02,74099.15,0.5,-0.47867,0.00013,30.23485]
[1776254745886,39.02,74088.69,0.5,-0.48008,0.00013,30.2361]
[1776254746031,39.02,74088.69,0.5,-0.48008,0.00013,30.2361]
[1776254746072,39.02,74088.69,0.5,-0.48008,0.00013,30.2361]
[1776254746093,39.02,74088.69,0.5,-0.48008,0.00013,30.2361]
[1776254746108,39.02,74088.69,0.5,-0.48008,0.00013,30.2361]
[1776254746126,39.02,74088.69,0.5,-0.48008,0.00013,30.2361]
[1776254746904,39.02,74080.99,0.5,-0.48112,0.00013,30.23679]
[1776254751685,39.02,74083.12,0.5,-0.48083,0.00013,30.23662]
[1776254751724,39.02,74083.12,0.5,-0.48083,0.00013,30.23662]
[1776254751803,39.02,74083.12,0.5,-0.48083,0.00013,30.23662]
[1776254751869,39.02,74082.26,0.5,-0.48095,0.00013,30.23669]
[1776254753696,39.02,74082.26,0.5,-0.48095,0.00013,30.23669]
[1776254753797,39.02,74079.66,0.5,-0.4813,0.00013,30.23688]
[1776254756567,39.02,74080.51,0.5,-0.48118,0.00013,30.23682]
[1776254756624,39.02,74080.51,0.5,-0.48118,0.00013,30.23682]
[1776254756763,39.02,74079.89,0.5,-0.48126,0.00013,30.23687]
[1776254757770,39.02,74079.89,0.5,-0.48126,0.00013,30.23687]
[1776254757866,39.02,74081.06,0.5,-0.48111,0.00013,30.23678]
[1776254758047,39.02,74081.06,0.5,-0.48111,0.00013,30.23678]
[1776254758690,39.02,74081.06,0.5,-0.48111,0.00013,30.23678]
[1776254761838,39.02,74082.52,0.5,-0.48091,0.00013,30.23667]
[1776254762922,39.02,74085.09,0.5,-0.48056,0.00013,30.23645]
[1776254763138,39.02,74089.52,0.5,-0.47997,0.00013,30.23602]
[1776254763801,39.02,74089.52,0.5,-0.47997,0.00013,30.23602]
[1776254763901,39.02,74095.8,0.5,-0.47912,0.00013,30.23529]
[1776254765845,39.02,74095.8,0.5,-0.47912,0.00013,30.23529]
[1776254771869,39.02,74093.42,0.5,-0.47944,0.00013,30.23558]
[1776254773163,39.02,74090.08,0.5,-0.47989,0.00013,30.23596]
[1776254773587,39.02,74090.08,0.5,-0.47989,0.00013,30.23596]
[1776254773964,39.02,74090.08,0.5,-0.47989,0.00013,30.23596]
[1776254773986,39.02,74084.62,0.5,-0.48063,0.00013,30.23649]
[1776254775965,39.02,74084.62,0.5,-0.48063,0.00013,30.23649]
[1776254775998,39.02,74086.4,0.5,-0.48039,0.00013,30.23633]
[1776254776137,39.02,74086.4,0.5,-0.48039,0.00013,30.23633]
[1776254778017,39.02,74085.05,0.5,-0.48057,0.00013,30.23645]
[1776254780022,39.02,74081.6,0.5,-0.48103,0.00013,30.23674]
[1776254780930,39.02,74080.72,0.5,-0.48115,0.00013,30.23681]
[1776254782142,39.02,74080.2,0.5,-0.48122,0.00013,30.23685]
[1776254782462,39.02,74080.2,0.5,-0.48122,0.00013,30.23685]
[1776254783257,39.02,74076.76,0.5,-0.48169,0.00013,30.23708]
[1776254783411,39.02,74076.76,0.5,-0.48169,0.00013,30.23708]
[1776254783519,39.02,74076.76,0.5,-0.48169,0.00013,30.23708]
[1776254783952,39.03,74076.76,0.5,-0.48169,0.00013,30.23708]
[1776254788988,39.03,74076.23,0.5,-0.48176,0.00013,30.23711]
[1776254789903,39.03,74076.23,0.5,-0.48176,0.00013,30.23711]
[1776254790005,39.03,74077.42,0.5,-0.4816,0.00013,30.23704]
[1776254790093,39.03,74077.42,0.5,-0.4816,0.00013,30.23704]
[1776254791821,39.03,74077.42,0.5,-0.4816,0.00013,30.23429]
[1776254792042,39.03,74081.64,0.5,-0.48103,0.00013,30.234]
[1776254793015,39.03,74081.64,0.5,-0.48103,0.00013,30.234]
[1776254793579,39.03,74081.64,0.5,-0.48103,0.00013,30.234]
[1776254793636,39.03,74081.64,0.5,-0.48103,0.00013,30.234]
[1776254793647,39.03,74081.64,0.5,-0.48103,0.00013,30.234]
[1776254793954,39.03,74081.64,0.5,-0.48103,0.00013,30.234]
[1776254794022,39.03,74083.36,0.5,-0.4808,0.00013,30.23386]
[1776254794205,39.03,74083.36,0.5,-0.4808,0.00013,30.23386]
[1776254795029,39.03,74086.43,0.5,-0.48038,0.00013,30.23359]
[1776254799784,39.03,74089.26,0.5,-0.48,0.00013,30.2333]
[1776254799820,39.03,74089.26,0.5,-0.48,0.00013,30.2333]
[1776254799835,39.03,74089.26,0.5,-0.48,0.00013,30.2333]
[1776254800043,39.03,74089.26,0.5,-0.48,0.00013,30.2333]
[1776254800276,39.03,74088.42,0.5,-0.48012,0.00013,30.23339]
[1776254804322,39.03,74085.91,0.5,-0.48045,0.00013,30.23363]
[1776254808648,39.02,74101.8,0.5,-0.47832,0.00013,30.23173]
[1776254810545,39.02,74101.8,0.5,-0.47832,0.00013,30.23173]
[1776254812602,39.02,74103.27,0.5,-0.47812,0.00013,30.23151]
[1776254812933,39.02,74103.27,0.5,-0.47812,0.00013,30.23151]
[1776254814582,39.02,74110.85,0.5,-0.4771,0.00013,30.23025]
[1776254816478,39.02,74112.56,0.5,-0.47687,0.00013,30.22994]
[1776254816580,39.02,74121.34,0.5,-0.47569,0.00013,30.22819]
[1776254819237,39.01,74125.56,0.5,-0.47512,0.00013,30.22725]
[1776254819243,39.01,74118.51,0.5,-0.47607,0.00013,30.22878]
[1776254822560,39.01,74118.26,0.5,-0.4761,0.00013,30.22883]
[1776254825439,39.01,74123.05,0.5,-0.47546,0.00013,30.22781]
[1776254825658,39.01,74123.05,0.5,-0.47546,0.00013,30.22781]
[1776254831287,39.01,74136.13,0.5,-0.4737,0.00013,30.22463]
[1776254837003,39.01,74137.4,0.5,-0.47353,0.00013,30.22429]
[1776254842364,39.01,74139.15,0.5,-0.47329,0.00013,30.22381]
[1776254844384,39.01,74146.2,0.5,-0.47234,0.00013,30.22178]
[1776254846474,39.01,74146.2,0.5,-0.47234,0.00013,30.22178]
[1776254846488,39.01,74146.2,0.5,-0.47234,0.00013,30.22178]
[1776254846642,39.01,74146.2,0.5,-0.47234,0.00013,30.22178]
[1776254846736,39.01,74156.39,0.5,-0.47098,0.00013,30.21855]
[1776254848407,39.01,74163.0,0.5,-0.47009,0.00013,30.21626]
[1776254850922,39.01,74166.26,0.5,-0.46965,0.00013,30.21508]
[1776254850990,39.01,74166.26,0.5,-0.46965,0.00013,30.21508]
[1776254851000,39.01,74166.77,0.5,-0.46958,0.00013,30.21214]
[1776254853785,39.02,74171.03,0.5,-0.46901,0.00013,30.21053]
[1776254853794,39.02,74171.03,0.5,-0.46901,0.00013,30.21053]
[1776254853919,39.02,74172.77,0.5,-0.46878,0.00013,30.20986]
[1776254855463,39.02,74165.74,0.5,-0.46972,0.00013,30.21253]
[1776254856290,39.02,74165.74,0.5,-0.46972,0.00013,30.21253]
[1776254856780,39.02,74165.74,0.5,-0.46972,0.00013,30.21253]
[1776254856964,39.02,74167.24,0.5,-0.46952,0.00013,30.21198]
[1776254860619,39.02,74172.31,0.5,-0.46884,0.00013,30.21005]
[1776254860679,39.02,74172.31,0.5,-0.46884,0.00013,30.21005]
[1776254864606,39.02,74171.16,0.5,-0.469,0.00013,30.2105]
[1776254865126,39.03,74171.41,0.5,-0.46896,0.00013,30.21041]
[1776254865559,39.03,74171.41,0.5,-0.46896,0.00013,30.21041]
[1776254866905,39.03,74172.23,0.5,-0.46885,0.00013,30.21009]
[1776254869637,39.03,74181.92,0.5,-0.46756,0.00013,30.20617]
[1776254873582,39.03,74174.54,0.5,-0.46855,0.00013,30.2092]
[1776254878617,39.04,74178.02,0.5,-0.46808,0.00013,30.20781]
[1776254882720,39.04,74188.6,0.5,-0.46667,0.00013,30.20331]
[1776254883959,39.04,74188.6,0.5,-0.46667,0.00013,30.20331]
[1776254883961,39.04,74188.6,0.5,-0.46667,0.00013,30.20331]
[1776254884010,39.04,74188.6,0.5,-0.46667,0.00013,30.20331]
[1776254884086,39.04,74189.96,0.5,-0.46648,0.00013,30.2027]
[1776254889695,39.05,74193.18,0.5,-0.46605,0.00013,30.20125]
[1776254893080,39.05,74203.94,0.5,-0.46461,0.00013,30.1961]
[1776254898757,39.05,74198.66,0.5,-0.46532,0.00013,30.19868]
[1776254902963,39.05,74200.3,0.5,-0.4651,0.00013,30.1979]
[1776254903676,39.05,74194.6,0.5,-0.46587,0.00013,30.20061]
[1776254903762,39.05,74194.6,0.5,-0.46587,0.00013,30.20061]
[1776254903795,39.05,74188.17,0.5,-0.46673,0.00013,30.20352]
[1776254906815,39.05,74179.41,0.5,-0.4679,0.00013,30.20727]
[1776254907681,39.05,74179.41,0.5,-0.4679,0.00013,30.20727]
[1776254907751,39.05,74179.41,0.5,-0.4679,0.00013,30.20727]
[1776254907961,39.05,74179.41,0.5,-0.4679,0.00013,30.20727]
[1776254908225,39.05,74179.72,0.5,-0.46786,0.00013,30.20715]
[1776254909832,39.05,74179.72,0.5,-0.46786,0.00013,30.20715]
[1776254909895,39.05,74181.55,0.5,-0.46761,0.00013,30.20639]
[1776254913903,39.05,74188.53,0.5,-0.46668,0.00013,30.20062]
[1776254918903,39.06,74194.32,0.5,-0.4659,0.00013,30.19801]
[1776254923938,39.06,74196.83,0.5,-0.46557,0.00013,30.19685]
[1776254928973,39.07,74199.24,0.5,-0.46525,0.00013,30.19572]
[1776254935084,39.07,74199.34,0.5,-0.46524,0.00013,30.19568]
[1776254938225,39.08,74192.18,0.5,-0.4662,0.00013,30.19905]
[1776254942021,39.08,74196.09,0.5,-0.46568,0.00013,30.19725]
[1776254942175,39.08,74187.72,0.5,-0.4668,0.00013,30.20106]
[1776254942308,39.08,74187.72,0.5,-0.4668,0.00013,30.20106]
[1776254943097,39.08,74187.72,0.5,-0.4668,0.00013,30.20106]
[1776254944105,39.08,74178.79,0.5,-0.46799,0.00013,30.20486]
[1776254947125,39.08,74172.18,0.5,-0.46888,0.00013,30.2075]
[1776254951154,39.09,74160.01,0.5,-0.47051,0.00013,30.21196]
[1776254956188,39.09,74160.34,0.5,-0.47047,0.00013,30.21185]
[1776254961225,39.09,74161.7,0.5,-0.47029,0.00013,30.21138]
[1776254962931,39.09,74161.7,0.5,-0.47029,0.00013,30.21138]
[1776254962972,39.09,74161.7,0.5,-0.47029,0.00013,30.21138]
[1776254963127,39.09,74161.7,0.5,-0.47029,0.00013,30.21138]
[1776254963138,39.09,74167.69,0.5,-0.46949,0.00013,30.20921]
[1776254964572,39.09,74170.69,0.5,-0.46908,0.00013,30.20808]
[1776254964671,39.09,74172.77,0.5,-0.4688,0.00013,30.20728]
[1776254970643,39.09,74176.8,0.5,-0.46826,0.00013,30.20568]
[1776254970665,39.09,74177.54,0.5,-0.46817,0.00013,30.20538]
[1776254971437,39.09,74177.54,0.5,-0.46817,0.00013,30.20538]
[1776254972664,39.09,74177.05,0.5,-0.46823,0.00013,30.20283]
[1776254972766,39.09,74176.1,0.5,-0.46836,0.00013,30.20322]
[1776254975403,39.09,74174.7,0.5,-0.46854,0.00013,30.20377]
[1776254976763,39.09,74172.35,0.5,-0.46886,0.00013,30.20469]
[1776254978806,39.09,74171.22,0.5,-0.46901,0.00013,30.20513]
[1776254978844,39.09,74171.22,0.5,-0.46901,0.00013,30.20513]
[1776254978858,39.09,74171.58,0.5,-0.46896,0.00013,30.20499]
[1776254979554,39.09,74171.58,0.5,-0.46896,0.00013,30.20499]
[1776254980805,39.09,74171.44,0.5,-0.46898,0.00013,30.20504]
[1776254980822,39.09,74171.44,0.5,-0.46898,0.00013,30.20504]
[1776254980924,39.09,74171.37,0.5,-0.46899,0.00013,30.20507]
[1776254986401,39.09,74172.48,0.5,-0.46884,0.00013,30.20463]
[1776254988802,39.08,74171.59,0.5,-0.46896,0.00013,30.20498]
[1776254988882,39.08,74171.59,0.5,-0.46896,0.00013,30.20498]
[1776254989036,39.08,74171.59,0.5,-0.46896,0.00013,30.20498]
[1776254990703,39.08,74165.08,0.5,-0.46983,0.00013,30.20741]
[1776254990755,39.08,74165.08,0.5,-0.46983,0.00013,30.20741]
[1776254990940,39.08,74165.08,0.5,-0.46983,0.00013,30.20741]
[1776254990994,39.08,74165.08,0.5,-0.46983,0.00013,30.20741]
[1776254991038,39.08,74162.22,0.5,-0.47022,0.00013,30.20844]
[1776254991926,39.08,74162.22,0.5,-0.47022,0.00013,30.20844]
[1776254992027,39.08,74157.62,0.5,-0.47083,0.00013,30.21003]
[1776254992913,39.08,74157.62,0.5,-0.47083,0.00013,30.21003]
[1776254992949,39.08,74157.62,0.5,-0.47083,0.00013,30.21003]
[1776254992985,39.09,74156.48,0.5,-0.47099,0.00013,30.21041]
[1776254994991,39.09,74157.1,0.5,-0.4709,0.00013,30.2102]
[1776254995070,39.08,74158.69,0.5,-0.47069,0.00013,30.20967]
[1776254996042,39.08,74158.69,0.5,-0.47069,0.00013,30.20967]
[1776254996144,39.09,74161.03,0.5,-0.47038,0.00013,30.20886]
[1776255000270,39.09,74166.21,0.5,-0.46968,0.00013,30.207]
[1776255000598,39.09,74166.21,0.5,-0.46968,0.00013,30.207]
[1776255000708,39.09,74166.21,0.5,-0.46968,0.00013,30.207]
[1776255001048,39.09,74166.21,0.5,-0.46968,0.00013,30.207]
[1776255001150,39.09,74170.42,0.5,-0.46912,0.00013,30.20543]
[1776255003172,39.09,74177.08,0.5,-0.46822,0.00013,30.20281]
[1776255004074,39.09,74177.08,0.5,-0.46822,0.00013,30.20281]
[1776255004191,39.09,74177.08,0.5,-0.46822,0.00013,30.20281]
[1776255005169,39.08,74177.54,0.5,-0.46816,0.00013,30.20263]
[1776255005366,39.08,74177.54,0.5,-0.46816,0.00013,30.20262]
[1776255007086,39.08,74177.27,0.5,-0.4682,0.00013,30.20273]
[1776255007301,39.08,74178.17,0.5,-0.46808,0.00013,30.20237]
[1776255007317,39.08,74178.17,0.5,-0.46808,0.00013,30.20237]
[1776255007328,39.08,74178.17,0.5,-0.46808,0.00013,30.20237]
[1776255007415,39.08,74178.17,0.5,-0.46808,0.00013,30.20237]
[1776255007656,39.08,74185.43,0.5,-0.46711,0.00013,30.19932]
[1776255009158,39.08,74185.43,0.5,-0.46711,0.00013,30.19932]
[1776255009168,39.09,74193.03,0.5,-0.46609,0.00013,30.19593]
[1776255009297,39.09,74193.03,0.5,-0.46609,0.00013,30.19593]
[1776255009303,39.09,74193.03,0.5,-0.46609,0.00013,30.19593]
[1776255009540,39.09,74193.03,0.5,-0.46609,0.00013,30.19593]
[1776255009605,39.09,74193.03,0.5,-0.46609,0.00013,30.19593]
[1776255009766,39.09,74193.03,0.5,-0.46609,0.00013,30.19593]
[1776255009853,39.09,74197.42,0.5,-0.4655,0.00013,30.19389]
[1776255011200,39.09,74197.42,0.5,-0.4655,0.00013,30.19389]
[1776255011214,39.09,74197.42,0.5,-0.4655,0.00013,30.19389]
[1776255011683,39.09,74198.21,0.5,-0.46539,0.00013,30.19351]
[1776255013209,39.09,74198.21,0.5,-0.46539,0.00013,30.19351]
[1776255013341,39.09,74198.42,0.5,-0.46537,0.00013,30.19341]
[1776255013352,39.09,74198.42,0.5,-0.46537,0.00013,30.19341]
[1776255013547,39.09,74198.42,0.5,-0.46537,0.00013,30.19341]
[1776255015247,39.09,74198.98,0.5,-0.46529,0.00013,30.19314]
[1776255015287,39.09,74198.98,0.5,-0.46529,0.00013,30.19314]
[1776255015293,39.09,74198.98,0.5,-0.46529,0.00013,30.19314]
[1776255015488,39.09,74198.98,0.5,-0.46529,0.00013,30.19314]
[1776255017271,39.08,74197.69,0.5,-0.46546,0.00013,30.19376]
[1776255017409,39.08,74197.45,0.5,-0.4655,0.00013,30.19387]
[1776255017419,39.08,74197.45,0.5,-0.4655,0.00013,30.19387]
[1776255017597,39.08,74197.45,0.5,-0.4655,0.00013,30.19387]
[1776255019287,39.08,74200.87,0.5,-0.46504,0.00013,30.19223]
[1776255019308,39.08,74200.87,0.5,-0.46504,0.00013,30.19223]
[1776255019319,39.08,74200.87,0.5,-0.46504,0.00013,30.19223]
[1776255019515,39.08,74200.87,0.5,-0.46504,0.00013,30.19223]
[1776255019805,39.08,74200.87,0.5,-0.46504,0.00013,30.19223]
[1776255021301,39.08,74201.7,0.5,-0.46493,0.00013,30.19182]
[1776255026683,39.08,74209.52,0.5,-0.46388,0.00013,30.18789]
[1776255028766,39.08,74209.52,0.5,-0.46388,0.00013,30.18789]
[1776255029013,39.08,74212.36,0.5,-0.4635,0.00013,30.18641]
[1776255029815,39.08,74212.36,0.5,-0.4635,0.00013,30.18641]
[1776255032403,39.08,74222.49,0.5,-0.46214,0.00013,30.17817]
[1776255039331,39.08,74218.64,0.5,-0.46266,0.00013,30.1803]
[1776255039388,39.08,74218.64,0.5,-0.46266,0.00013,30.1803]
[1776255039774,39.08,74219.26,0.5,-0.46257,0.00013,30.17996]
[1776255041788,39.08,74226.48,0.5,-0.46161,0.00013,30.17591]
[1776255044471,39.08,74228.42,0.5,-0.46135,0.00013,30.1748]
[1776255044810,39.08,74228.29,0.5,-0.46137,0.00013,30.17487]
[1776255049931,39.08,74227.4,0.5,-0.46149,0.00013,30.17539]
[1776255051817,39.08,74229.35,0.5,-0.46123,0.00013,30.17426]
[1776255052078,39.08,74233.68,0.5,-0.46065,0.00013,30.17171]
[1776255057901,39.08,74237.77,0.5,-0.4601,0.00013,30.16924]
[1776255061212,39.08,74238.77,0.5,-0.45997,0.00013,30.16863]
[1776255061858,39.08,74238.94,0.5,-0.45995,0.00013,30.16853]
[1776255061923,39.08,74238.94,0.5,-0.45995,0.00013,30.16853]
[1776255061935,39.08,74239.12,0.5,-0.45992,0.00013,30.16842]
[1776255063909,39.08,74239.12,0.5,-0.45992,0.00013,30.16842]
[1776255063920,39.08,74239.12,0.5,-0.45992,0.00013,30.16842]
[1776255063987,39.08,74239.12,0.5,-0.45992,0.00013,30.16842]
[1776255064088,39.09,74239.12,0.5,-0.45992,0.00013,30.16842]
[1776255069985,39.09,74241.42,0.5,-0.45962,0.00013,30.16701]
[1776255075020,39.09,74243.48,0.5,-0.45934,0.00013,30.16573]
[1776255080087,39.09,74243.4,0.5,-0.45935,0.00013,30.16579]
[1776255080178,39.09,74241.95,0.5,-0.45955,0.00013,30.16669]
[1776255080960,39.09,74241.95,0.5,-0.45955,0.00013,30.16669]
[1776255081316,39.09,74239.52,0.5,-0.45987,0.00013,30.1682]
[1776255082191,39.09,74225.53,0.5,-0.46174,0.00013,30.1765]
[1776255083081,39.09,74225.53,0.5,-0.46174,0.00013,30.1765]
[1776255088116,39.09,74221.85,0.5,-0.46223,0.00013,30.17857]
[1776255090582,39.09,74222.15,0.5,-0.46219,0.00013,30.1784]
[1776255090695,39.09,74222.15,0.5,-0.46219,0.00013,30.1784]
[1776255091137,39.09,74222.19,0.5,-0.46218,0.00013,30.17562]
[1776255092228,39.09,74222.19,0.5,-0.46218,0.00013,30.17562]
[1776255092248,39.09,74214.62,0.5,-0.4632,0.00013,30.17975]
[1776255094254,39.09,74214.62,0.5,-0.4632,0.00013,30.17974]
[1776255094261,39.09,74214.61,0.5,-0.4632,0.00013,30.17975]
[1776255100200,39.08,74210.54,0.5,-0.46374,0.00013,30.18187]
[1776255106243,39.08,74209.77,0.5,-0.46384,0.00013,30.18226]
[1776255106381,39.08,74210.26,0.5,-0.46378,0.00013,30.182]
[1776255106405,39.08,74210.26,0.5,-0.46378,0.00013,30.182]
[1776255106411,39.08,74210.26,0.5,-0.46378,0.00013,30.182]
[1776255106593,39.08,74210.26,0.5,-0.46378,0.00013,30.182]
[1776255108256,39.08,74210.26,0.5,-0.46378,0.00013,30.182]
[1776255108450,39.08,74210.26,0.5,-0.46378,0.00013,30.182]
[1776255108660,39.08,74210.26,0.5,-0.46378,0.00013,30.182]
[1776255109263,39.08,74210.79,0.5,-0.4637,0.00013,30.18172]
[1776255110481,39.08,74208.96,0.5,-0.46395,0.00013,30.18267]
[1776255110539,39.08,74208.96,0.5,-0.46395,0.00013,30.18267]
[1776255111276,39.08,74207.75,0.5,-0.46411,0.00013,30.18329]
[1776255112500,39.08,74207.07,0.5,-0.4642,0.00013,30.18364]
[1776255112601,39.08,74206.89,0.5,-0.46423,0.00013,30.18373]
[1776255113803,39.08,74206.89,0.5,-0.46423,0.00013,30.18373]
[1776255113845,39.08,74206.89,0.5,-0.46423,0.00013,30.18373]
[1776255114297,39.08,74206.66,0.5,-0.46426,0.00013,30.18385]
[1776255114553,39.08,74206.66,0.5,-0.46426,0.00013,30.18385]
[1776255114853,39.08,74206.66,0.5,-0.46426,0.00013,30.18385]
[1776255115305,39.08,74205.6,0.5,-0.4644,0.00013,30.18439]
[1776255116572,39.08,74204.79,0.5,-0.46451,0.00013,30.18479]
[1776255116816,39.08,74204.79,0.5,-0.46451,0.00013,30.18479]
[1776255116822,39.08,74204.79,0.5,-0.46451,0.00013,30.18479]
[1776255117037,39.08,74204.79,0.5,-0.46451,0.00013,30.18479]
[1776255117318,39.08,74204.4,0.5,-0.46456,0.00013,30.18499]
[1776255119465,39.08,74205.42,0.5,-0.46442,0.00013,30.18448]
[1776255119497,39.08,74205.42,0.5,-0.46442,0.00013,30.18448]
[1776255119509,39.08,74205.42,0.5,-0.46442,0.00013,30.18448]
[1776255119581,39.08,74205.42,0.5,-0.46442,0.00013,30.18448]
[1776255119718,39.08,74205.42,0.5,-0.46442,0.00013,30.18448]
[1776255119765,39.08,74205.42,0.5,-0.46442,0.00013,30.18448]
[1776255120340,39.08,74208.31,0.5,-0.46404,0.00013,30.18301]
[1776255122519,39.08,74210.52,0.5,-0.46374,0.00013,30.18187]
[1776255122546,39.08,74210.52,0.5,-0.46374,0.00013,30.18187]
[1776255123363,39.08,74210.84,0.5,-0.4637,0.00013,30.18171]
[1776255123809,39.08,74210.84,0.5,-0.4637,0.00013,30.18171]
[1776255125906,39.08,74205.1,0.5,-0.46447,0.00013,30.18463]
[1776255126382,39.08,74204.84,0.5,-0.4645,0.00013,30.18476]
[1776255132281,39.08,74204.91,0.5,-0.46449,0.00013,30.18473]
[1776255133937,39.08,74206.41,0.5,-0.46429,0.00013,30.18397]
[1776255134010,39.08,74218.78,0.5,-0.46264,0.00013,30.17747]
[1776255134548,39.08,74218.78,0.5,-0.46264,0.00013,30.17747]
[1776255134648,39.08,74222.2,0.5,-0.46218,0.00013,30.17558]
[1776255135520,39.08,74222.2,0.5,-0.46218,0.00013,30.17558]
[1776255135541,39.08,74222.2,0.5,-0.46218,0.00013,30.17558]
[1776255142039,39.08,74221.64,0.5,-0.46225,0.00013,30.17588]
[1776255142051,39.08,74217.07,0.5,-0.46286,0.00013,30.17839]
[1776255145515,39.08,74207.61,0.5,-0.46413,0.00013,30.18335]
[1776255146737,39.08,74207.61,0.5,-0.46413,0.00013,30.18335]
[1776255146755,39.07,74206.82,0.5,-0.46423,0.00013,30.18374]
[1776255153572,39.07,74204.38,0.5,-0.46456,0.00013,30.18222]
[1776255159389,39.07,74198.36,0.5,-0.46536,0.00013,30.18515]
[1776255164649,39.07,74200.03,0.5,-0.46514,0.00013,30.18435]
[1776255171699,39.07,74200.56,0.5,-0.46507,0.00013,30.18409]
[1776255175182,39.07,74209.38,0.5,-0.46389,0.00013,30.17968]
[1776255180762,39.07,74207.89,0.5,-0.46409,0.00013,30.18045]
[1776255183717,39.08,74207.69,0.5,-0.46412,0.00013,30.18055]
[1776255184040,39.08,74207.69,0.5,-0.46412,0.00013,30.18055]
[1776255186284,39.07,74214.24,0.5,-0.46324,0.00013,30.17714]
[1776255191299,39.07,74218.66,0.5,-0.46265,0.00013,30.17475]
[1776255191425,39.07,74218.66,0.5,-0.46265,0.00013,30.17475]
[1776255191399,39.07,74218.75,0.5,-0.46263,0.00013,30.1747]
[1776255192058,39.07,74218.75,0.5,-0.46263,0.00013,30.1747]
[1776255192090,39.07,74225.55,0.5,-0.46172,0.00013,30.1709]
[1776255193328,39.07,74225.55,0.5,-0.46172,0.00013,30.1709]
[1776255193444,39.07,74225.55,0.5,-0.46172,0.00013,30.1709]
[1776255193417,39.07,74230.72,0.5,-0.46103,0.00013,30.16791]
[1776255193662,39.07,74230.72,0.5,-0.46103,0.00013,30.16791]
[1776255193922,39.07,74230.72,0.5,-0.46103,0.00013,30.16791]
[1776255194316,39.07,74230.72,0.5,-0.46103,0.00013,30.16791]
[1776255194325,39.07,74230.72,0.5,-0.46103,0.00013,30.16791]
[1776255194444,39.07,74230.72,0.5,-0.46103,0.00013,30.16791]
[1776255194413,39.07,74247.4,0.5,-0.4588,0.00013,30.15763]
[1776255194529,39.07,74247.4,0.5,-0.4588,0.00013,30.15763]
[1776255194648,39.07,74247.4,0.5,-0.4588,0.00013,30.15763]
[1776255194747,39.07,74247.4,0.5,-0.4588,0.00013,30.15763]
[1776255194764,39.07,74247.4,0.5,-0.4588,0.00013,30.15763]
[1776255194837,39.07,74247.4,0.5,-0.4588,0.00013,30.15763]
[1776255194934,39.07,74247.4,0.5,-0.4588,0.00013,30.15763]
[1776255194992,39.07,74247.4,0.5,-0.4588,0.00013,30.15763]
[1776255195023,39.07,74247.4,0.5,-0.4588,0.00013,30.15763]
[1776255195117,39.07,74247.4,0.5,-0.4588,0.00013,30.15763]
[1776255195267,39.07,74247.4,0.5,-0.4588,0.00013,30.15763]
[1776255195463,39.07,74247.4,0.5,-0.4588,0.00013,30.15763]
[1776255195357,39.07,74256.75,0.5,-0.45755,0.00013,30.15146]
[1776255195519,39.07,74256.75,0.5,-0.45755,0.00013,30.15146]
[1776255195593,39.07,74256.75,0.5,-0.45755,0.00013,30.15146]
[1776255195715,39.07,74256.75,0.5,-0.45755,0.00013,30.15146]
[1776255195749,39.07,74256.75,0.5,-0.45755,0.00013,30.15146]
[1776255195843,39.07,74256.75,0.5,-0.45755,0.00013,30.15146]
[1776255195876,39.07,74256.75,0.5,-0.45755,0.00013,30.15146]
[1776255195955,39.07,74256.75,0.5,-0.45755,0.00013,30.15146]
[1776255196110,39.07,74256.75,0.5,-0.45755,0.00013,30.15146]
[1776255196253,39.07,74262.24,0.5,-0.45682,0.00013,30.14769]
[1776255197331,39.07,74262.24,0.5,-0.45682,0.00013,30.14769]
[1776255197365,39.07,74262.24,0.5,-0.45682,0.00013,30.14769]
[1776255197432,39.07,74263.02,0.5,-0.45671,0.00013,30.14714]
[1776255200874,39.07,74262.47,0.5,-0.45679,0.00013,30.14751]
[1776255200883,39.07,74262.47,0.5,-0.45679,0.00013,30.14751]
[1776255201905,39.07,74259.99,0.5,-0.45712,0.00013,30.14922]
[1776255201916,39.07,74259.99,0.5,-0.45712,0.00013,30.14922]
[1776255203326,39.07,74258.41,0.5,-0.45733,0.00013,30.1503]
[1776255203395,39.07,74256.19,0.5,-0.45762,0.00013,30.15181]
[1776255205977,39.07,74262.54,0.5,-0.45678,0.00013,30.14747]
[1776255205985,39.07,74262.54,0.5,-0.45678,0.00013,30.14747]
[1776255206063,39.07,74269.08,0.5,-0.45591,0.00013,30.14285]
[1776255210122,39.07,74266.05,0.5,-0.45631,0.00013,30.14503]
[1776255210968,39.07,74267.54,0.5,-0.45611,0.00013,30.14398]
[1776255212988,39.08,74269.76,0.5,-0.45582,0.00013,30.13964]
[1776255214334,39.08,74272.67,0.5,-0.45543,0.00013,30.13753]
[1776255215392,39.08,74275.52,0.5,-0.45505,0.00013,30.13545]
[1776255216182,39.08,74272.44,0.5,-0.45546,0.00013,30.13771]
[1776255222049,39.09,74266.78,0.5,-0.45622,0.00013,30.14183]
[1776255223299,39.09,74266.78,0.5,-0.45622,0.00013,30.14183]
[1776255223314,39.09,74266.78,0.5,-0.45622,0.00013,30.14183]
[1776255223421,39.09,74266.78,0.5,-0.45622,0.00013,30.14183]
[1776255223401,39.09,74266.06,0.5,-0.45632,0.00013,30.14234]
[1776255223531,39.09,74266.06,0.5,-0.45632,0.00013,30.14234]
[1776255223541,39.09,74266.06,0.5,-0.45632,0.00013,30.14234]
[1776255223730,39.09,74266.06,0.5,-0.45632,0.00013,30.14234]
[1776255226214,39.09,74262.93,0.5,-0.45673,0.00013,30.14453]
[1776255226386,39.09,74262.93,0.5,-0.45673,0.00013,30.14453]
[1776255226416,39.08,74260.2,0.5,-0.4571,0.00013,30.14642]
[1776255231218,39.08,74252.34,0.5,-0.45815,0.00013,30.15171]
[1776255237155,39.09,74250.74,0.5,-0.45836,0.00013,30.15279]
[1776255242450,39.09,74251.39,0.5,-0.45828,0.00013,30.15237]
[1776255247481,39.09,74251.72,0.5,-0.45824,0.00013,30.15216]
[1776255249240,39.09,74238.38,0.5,-0.46002,0.00013,30.16065]
[1776255251728,39.09,74237.98,0.5,-0.46007,0.00013,30.16089]
[1776255257099,39.09,74238.69,0.5,-0.45998,0.00013,30.16046]
[1776255257296,39.09,74238.82,0.5,-0.45996,0.00013,30.16038]
[1776255263338,39.09,74233.43,0.5,-0.46068,0.00013,30.16364]
[1776255265248,39.09,74232.19,0.5,-0.46085,0.00013,30.16438]
[1776255265660,39.09,74232.19,0.5,-0.46085,0.00013,30.16438]
[1776255265947,39.09,74232.19,0.5,-0.46085,0.00013,30.16438]
[1776255266097,39.09,74232.19,0.5,-0.46085,0.00013,30.16438]
[1776255266098,39.09,74232.19,0.5,-0.46085,0.00013,30.16438]
[1776255266358,39.09,74226.06,0.5,-0.46166,0.00013,30.16794]
[1776255268918,39.09,74224.16,0.5,-0.46192,0.00013,30.16902]
[1776255269052,39.09,74224.16,0.5,-0.46192,0.00013,30.16902]
[1776255269379,39.09,74224.64,0.5,-0.46185,0.00013,30.16874]
[1776255271736,39.09,74224.73,0.5,-0.46184,0.00013,30.16594]
[1776255274310,39.09,74224.61,0.5,-0.46186,0.00013,30.166]
[1776255279449,39.09,74224.07,0.5,-0.46193,0.00013,30.1663]
[1776255280780,39.09,74224.12,0.5,-0.46192,0.00013,30.16627]
[1776255281052,39.09,74224.12,0.5,-0.46192,0.00013,30.16627]
[1776255281464,39.09,74224.32,0.5,-0.46189,0.00013,30.16616]
[1776255281869,39.09,74224.32,0.5,-0.46189,0.00013,30.16616]
[1776255281922,39.09,74224.32,0.5,-0.46189,0.00013,30.16616]
[1776255281952,39.09,74224.32,0.5,-0.46189,0.00013,30.16616]
[1776255282010,39.09,74224.32,0.5,-0.46189,0.00013,30.16616]
[1776255283885,39.09,74228.86,0.5,-0.46129,0.00013,30.16356]
[1776255283943,39.09,74228.86,0.5,-0.46129,0.00013,30.16356]
[1776255284028,39.09,74228.86,0.5,-0.46129,0.00013,30.16356]
[1776255284061,39.09,74228.86,0.5,-0.46129,0.00013,30.16356]
[1776255284142,39.09,74228.86,0.5,-0.46129,0.00013,30.16356]
[1776255285926,39.09,74234.37,0.5,-0.46055,0.00013,30.16031]
[1776255291535,39.09,74238.33,0.5,-0.46002,0.00013,30.15792]
[1776255296569,39.09,74238.61,0.5,-0.45999,0.00013,30.15775]
[1776255301846,39.1,74241.77,0.5,-0.45956,0.00013,30.15581]
[1776255301875,39.1,74241.77,0.5,-0.45956,0.00013,30.15581]
[1776255302159,39.1,74241.77,0.5,-0.45956,0.00013,30.15581]
[1776255302697,39.1,74225.54,0.5,-0.46173,0.00013,30.1655]
[1776255304207,39.1,74225.54,0.5,-0.46173,0.00013,30.1655]
[1776255304250,39.1,74225.54,0.5,-0.46173,0.00013,30.1655]
[1776255304278,39.1,74225.54,0.5,-0.46173,0.00013,30.1655]
[1776255304336,39.1,74225.54,0.5,-0.46173,0.00013,30.1655]
[1776255304365,39.1,74225.54,0.5,-0.46173,0.00013,30.1655]
[1776255304423,39.1,74225.54,0.5,-0.46173,0.00013,30.1655]
[1776255304437,39.1,74215.09,0.5,-0.46313,0.00013,30.17126]
[1776255305417,39.1,74215.09,0.5,-0.46313,0.00013,30.17126]
[1776255305706,39.1,74215.74,0.5,-0.46305,0.00013,30.17091]
[1776255306318,39.1,74215.74,0.5,-0.46305,0.00013,30.17091]
[1776255306377,39.1,74215.74,0.5,-0.46305,0.00013,30.17091]
[1776255306580,39.1,74211.6,0.5,-0.4636,0.00013,30.1731]
[1776255307448,39.1,74211.6,0.5,-0.4636,0.00013,30.1731]
[1776255307453,39.1,74211.6,0.5,-0.4636,0.00013,30.1731]
[1776255307486,39.09,74208.91,0.5,-0.46396,0.00013,30.17449]
[1776255308203,39.09,74208.91,0.5,-0.46396,0.00013,30.17449]
[1776255313691,39.09,74205.83,0.5,-0.46437,0.00013,30.17604]
[1776255318726,39.09,74200.43,0.5,-0.46509,0.00013,30.1787]
[1776255320774,39.09,74201.19,0.5,-0.46499,0.00013,30.17832]
[1776255322859,39.09,74185.15,0.5,-0.46714,0.00013,30.18569]
[1776255324496,39.08,74185.41,0.5,-0.4671,0.00013,30.18557]
[1776255330599,39.08,74184.45,0.5,-0.46723,0.00013,30.18599]
[1776255335849,39.08,74181.71,0.5,-0.46759,0.00013,30.18439]
[1776255339417,39.08,74180.27,0.5,-0.46779,0.00013,30.18499]
[1776255344911,39.08,74175.35,0.5,-0.46845,0.00013,30.18699]
[1776255346433,39.08,74175.35,0.5,-0.46845,0.00013,30.18699]
[1776255346705,39.08,74174.52,0.5,-0.46856,0.00013,30.18732]
[1776255346897,39.08,74174.52,0.5,-0.46856,0.00013,30.18732]
[1776255346983,39.08,74174.52,0.5,-0.46856,0.00013,30.18732]
[1776255347412,39.08,74169.48,0.5,-0.46923,0.00013,30.18927]
[1776255348261,39.08,74161.87,0.5,-0.47025,0.00013,30.19205]
[1776255350390,39.08,74155.86,0.5,-0.47106,0.00013,30.19411]
[1776255350823,39.08,74155.86,0.5,-0.47106,0.00013,30.19411]
[1776255350954,39.08,74155.86,0.5,-0.47106,0.00013,30.19411]
[1776255353805,39.08,74158.34,0.5,-0.47073,0.00013,30.19328]
[1776255353975,39.08,74158.34,0.5,-0.47073,0.00013,30.19328]
[1776255356420,39.08,74148.6,0.5,-0.47203,0.00013,30.19644]
[1776255360036,39.08,74158.59,0.5,-0.47069,0.00013,30.1932]
[1776255361040,39.08,74158.59,0.5,-0.47069,0.00013,30.1932]
[1776255361133,39.08,74160.78,0.5,-0.4704,0.00013,30.19245]
[1776255364503,39.08,74168.99,0.5,-0.4693,0.00013,30.18947]
[1776255367013,39.08,74169.44,0.5,-0.46924,0.00013,30.1893]
[1776255367031,39.08,74169.44,0.5,-0.46924,0.00013,30.1893]
[1776255367123,39.08,74169.44,0.5,-0.46924,0.00013,30.1893]
[1776255367175,39.08,74169.44,0.5,-0.46924,0.00013,30.1893]
[1776255367550,39.09,74170.42,0.5,-0.46911,0.00013,30.18893]
[1776255368255,39.09,74170.42,0.5,-0.46911,0.00013,30.18893]
[1776255370094,39.08,74182.94,0.5,-0.46743,0.00013,30.18388]
[1776255371100,39.08,74190.99,0.5,-0.46635,0.00013,30.18035]
[1776255376136,39.08,74194.17,0.5,-0.46592,0.00013,30.17888]
[1776255379088,39.08,74196.33,0.5,-0.46563,0.00013,30.17787]
[1776255379415,39.08,74198.1,0.5,-0.4654,0.00013,30.17703]
[1776255384193,39.08,74205.32,0.5,-0.46443,0.00013,30.17349]
[1776255389228,39.07,74207.22,0.5,-0.46417,0.00013,30.17252]
[1776255394263,39.07,74208.11,0.5,-0.46405,0.00013,30.16931]
[1776255399298,39.07,74208.05,0.5,-0.46406,0.00013,30.16933]
[1776255404333,39.07,74204.34,0.5,-0.46455,0.00013,30.1712]
[1776255404933,39.07,74204.34,0.5,-0.46455,0.00013,30.1712]
[1776255408220,39.06,74212.91,0.5,-0.4634,0.00013,30.1668]
[1776255408348,39.06,74212.91,0.5,-0.4634,0.00013,30.1668]
[1776255409463,39.06,74221.61,0.5,-0.46224,0.00013,30.16207]
[1776255412893,39.06,74225.73,0.5,-0.46169,0.00013,30.15975]
[1776255413397,39.06,74225.73,0.5,-0.46169,0.00013,30.15975]
[1776255414445,39.07,74233.73,0.5,-0.46062,0.00013,30.15507]
[1776255420446,39.07,74238.95,0.5,-0.45992,0.00013,30.15192]
[1776255425482,39.07,74243.82,0.5,-0.45927,0.00013,30.14889]
[1776255431302,39.07,74243.66,0.5,-0.4593,0.00013,30.14901]
[1776255436559,39.08,74244.02,0.5,-0.45925,0.00013,30.1488]
[1776255437431,39.08,74244.02,0.5,-0.45925,0.00013,30.1488]
[1776255437634,39.08,74245.71,0.5,-0.45902,0.00013,30.14772]
[1776255438401,39.08,74245.71,0.5,-0.45902,0.00013,30.14772]
[1776255438573,39.08,74245.71,0.5,-0.45902,0.00013,30.14772]
[1776255438590,39.08,74245.71,0.5,-0.45902,0.00013,30.14772]
[1776255438602,39.08,74252.32,0.5,-0.45814,0.00013,30.14343]
[1776255438786,39.08,74252.32,0.5,-0.45814,0.00013,30.14343]
[1776255440587,39.08,74259.99,0.5,-0.45712,0.00013,30.13827]
[1776255441292,39.08,74259.99,0.5,-0.45712,0.00013,30.13827]
[1776255441995,39.08,74263.37,0.5,-0.45667,0.00013,30.13593]
[1776255442165,39.08,74263.37,0.5,-0.45667,0.00013,30.13593]
[1776255442300,39.08,74263.37,0.5,-0.45667,0.00013,30.13593]
[1776255442370,39.08,74263.37,0.5,-0.45667,0.00013,30.13593]
[1776255450880,39.09,74267.1,0.5,-0.45618,0.00013,30.13337]
[1776255450905,39.09,74267.1,0.5,-0.45618,0.00013,30.13337]
[1776255450915,39.09,74267.1,0.5,-0.45618,0.00013,30.13337]
[1776255451106,39.09,74267.1,0.5,-0.45618,0.00013,30.13337]
[1776255455340,39.1,74264.48,0.5,-0.45653,0.00013,30.13248]
[1776255455432,39.1,74264.48,0.5,-0.45653,0.00013,30.13248]
[1776255455692,39.1,74264.02,0.5,-0.45659,0.00013,30.13281]
[1776255458154,39.1,74261.57,0.5,-0.45692,0.00013,30.13453]
[1776255460727,39.1,74247.39,0.5,-0.45881,0.00013,30.14401]
[1776255461469,39.1,74247.39,0.5,-0.45881,0.00013,30.14401]
[1776255461733,39.1,74237.11,0.5,-0.46019,0.00013,30.15045]
[1776255462569,39.1,74237.11,0.5,-0.46019,0.00013,30.15045]
[1776255463071,39.1,74233.83,0.5,-0.46062,0.00013,30.15243]
[1776255463579,39.1,74233.83,0.5,-0.46062,0.00013,30.15243]
[1776255465493,39.1,74236.07,0.5,-0.46033,0.00013,30.15109]
[1776255465503,39.1,74236.07,0.5,-0.46033,0.00013,30.15109]
[1776255465583,39.1,74236.07,0.5,-0.46033,0.00013,30.15109]
[1776255466239,39.1,74237.29,0.5,-0.46016,0.00013,30.15035]
[1776255470296,39.11,74237.56,0.5,-0.46013,0.00013,30.15019]
[1776255474352,39.11,74233.53,0.5,-0.46067,0.00013,30.15262]
[1776255474441,39.11,74235.55,0.5,-0.4604,0.00013,30.15141]
[1776255475691,39.11,74235.55,0.5,-0.4604,0.00013,30.15141]
[1776255475761,39.11,74236.87,0.5,-0.46022,0.00013,30.15062]
[1776255479863,39.11,74243.44,0.5,-0.45934,0.00013,30.14655]
[1776255485228,39.11,74248.85,0.5,-0.45862,0.00013,30.1431]
[1776255491742,39.11,74243.43,0.5,-0.45934,0.00013,30.14655]
[1776255494971,39.11,74231.01,0.5,-0.461,0.00013,30.15412]
[1776255496992,39.11,74229.76,0.5,-0.46117,0.00013,30.15485]
[1776255497331,39.11,74228.12,0.5,-0.46139,0.00013,30.15581]
[1776255503027,39.11,74226.19,0.5,-0.46165,0.00013,30.15692]
[1776255508062,39.11,74227.23,0.5,-0.46151,0.00013,30.15632]
[1776255513097,39.11,74226.84,0.5,-0.46156,0.00013,30.15379]
[1776255520681,39.11,74226.98,0.5,-0.46154,0.00013,30.15372]
[1776255523150,39.11,74227.48,0.5,-0.46148,0.00013,30.15343]
[1776255523207,39.11,74227.48,0.5,-0.46148,0.00013,30.15343]
[1776255523645,39.11,74227.48,0.5,-0.46148,0.00013,30.15343]
[1776255523799,39.11,74227.48,0.5,-0.46148,0.00013,30.15343]
[1776255529724,39.11,74226.94,0.5,-0.46155,0.00013,30.15375]
[1776255536261,39.11,74223.53,0.5,-0.462,0.00013,30.15568]
[1776255541296,39.11,74218.88,0.5,-0.46263,0.00013,30.15826]
[1776255546339,39.11,74221.96,0.5,-0.46221,0.00013,30.15656]
[1776255551366,39.11,74223.32,0.5,-0.46203,0.00013,30.15581]
[1776255551458,39.11,74222.87,0.5,-0.46209,0.00013,30.15606]
[1776255557407,39.11,74223.11,0.5,-0.46206,0.00013,30.15593]
[1776255564456,39.12,74223.07,0.5,-0.46207,0.00013,30.15595]
[1776255567478,39.12,74233.06,0.5,-0.46073,0.00013,30.15019]
[1776255572513,39.12,74234.82,0.5,-0.4605,0.00013,30.14639]
[1776255579561,39.12,74237.24,0.5,-0.46017,0.00013,30.14493]
[1776255584596,39.12,74240.47,0.5,-0.45974,0.00013,30.14296]
[1776255589883,39.12,74236.9,0.5,-0.46022,0.00013,30.14516]
[1776255590638,39.12,74233.65,0.5,-0.46066,0.00013,30.14711]
[1776255595673,39.12,74234.54,0.5,-0.46054,0.00013,30.14658]
[1776255595956,39.12,74234.54,0.5,-0.46054,0.00013,30.14658]
[1776255596681,39.12,74234.63,0.5,-0.46053,0.00013,30.14653]
[1776255599239,39.12,74237.01,0.5,-0.46021,0.00013,30.14509]
[1776255600056,39.12,74238.88,0.5,-0.45996,0.00013,30.14395]
[1776255609775,39.13,74232.19,0.5,-0.46085,0.00013,30.14799]
[1776255614809,39.13,74234.45,0.5,-0.46055,0.00013,30.14665]
[1776255620853,39.13,74235.91,0.5,-0.46036,0.00013,30.14578]
[1776255625885,39.13,74233.27,0.5,-0.46071,0.00013,30.14737]
[1776255630920,39.13,74236.14,0.5,-0.46033,0.00013,30.14565]
[1776255632731,39.13,74237.03,0.5,-0.46021,0.00013,30.14236]
[1776255635479,39.14,74250.55,0.5,-0.45841,0.00013,30.13387]
[1776255636523,39.14,74250.55,0.5,-0.45841,0.00013,30.13387]
[1776255639775,39.14,74250.85,0.5,-0.45837,0.00013,30.13368]
[1776255640568,39.14,74252.33,0.5,-0.45817,0.00013,30.13272]
[1776255640666,39.14,74253.8,0.5,-0.45798,0.00013,30.13175]
[1776255646723,39.15,74252.78,0.5,-0.45811,0.00013,30.13245]
[1776255648653,39.15,74252.88,0.5,-0.4581,0.00013,30.13239]
[1776255648751,39.15,74253.54,0.5,-0.45801,0.00013,30.13196]
[1776255650994,39.15,74257.85,0.5,-0.45744,0.00013,30.12908]
[1776255651802,39.15,74262.8,0.5,-0.45678,0.00013,30.12569]
[1776255655007,39.17,74266.35,0.5,-0.45632,0.00013,30.12329]
[1776255655108,39.17,74262.95,0.5,-0.45677,0.00013,30.12568]
[1776255660133,39.17,74264.31,0.5,-0.45659,0.00013,30.12476]
[1776255664162,39.18,74256.46,0.5,-0.45764,0.00013,30.13016]
[1776255669196,39.18,74259.96,0.5,-0.45718,0.00013,30.12782]
[1776255674292,39.19,74254.64,0.5,-0.45789,0.00013,30.13143]
[1776255680274,39.19,74249.99,0.5,-0.45851,0.00013,30.1345]
[1776255681215,39.19,74249.99,0.5,-0.45851,0.00013,30.1345]
[1776255683115,39.19,74248.69,0.5,-0.45869,0.00013,30.13534]
[1776255688330,39.19,74244.25,0.5,-0.45928,0.00013,30.13817]
[1776255693364,39.19,74238.23,0.5,-0.46008,0.00013,30.13915]
[1776255695455,39.19,74239.19,0.5,-0.45995,0.00013,30.13856]
[1776255697263,39.19,74240.96,0.5,-0.45972,0.00013,30.13747]
[1776255697272,39.19,74240.96,0.5,-0.45972,0.00013,30.13747]
[1776255697393,39.19,74240.81,0.5,-0.45974,0.00013,30.13757]
[1776255702486,39.19,74241.9,0.5,-0.45959,0.00013,30.13689]
[1776255707886,39.19,74242.59,0.5,-0.4595,0.00013,30.13647]
[1776255707966,39.19,74247.8,0.5,-0.45881,0.00013,30.13318]
[1776255709119,39.2,74249.86,0.5,-0.45853,0.00013,30.13185]
[1776255714511,39.2,74255.97,0.5,-0.45772,0.00013,30.12786]
[1776255719952,39.21,74257.34,0.5,-0.45754,0.00013,30.12697]
[1776255721454,39.21,74259.94,0.5,-0.4572,0.00013,30.12522]
[1776255721529,39.21,74259.94,0.5,-0.4572,0.00013,30.12522]
[1776255721631,39.21,74262.91,0.5,-0.4568,0.00013,30.12319]
[1776255722794,39.21,74262.91,0.5,-0.4568,0.00013,30.12319]
[1776255725109,39.21,74266.34,0.5,-0.45635,0.00013,30.12082]
[1776255728610,39.22,74273.96,0.5,-0.45534,0.00013,30.1154]
[1776255733646,39.23,74276.02,0.5,-0.45507,0.00013,30.11394]
[1776255738680,39.23,74277.06,0.5,-0.45494,0.00013,30.11322]
[1776255740911,39.24,74277.23,0.5,-0.45492,0.00013,30.11311]
[1776255741762,39.24,74277.53,0.5,-0.45488,0.00013,30.11289]
[1776255744375,39.24,74277.39,0.5,-0.4549,0.00013,30.11302]
[1776255745230,39.24,74277.76,0.5,-0.45485,0.00013,30.11276]
[1776255750765,39.25,74279.58,0.5,-0.45462,0.00013,30.11147]
[1776255751542,39.25,74279.58,0.5,-0.45462,0.00013,30.11147]
[1776255756707,39.26,74282.3,0.5,-0.45426,0.00013,30.10671]
[1776255756718,39.26,74282.3,0.5,-0.45426,0.00013,30.10671]
[1776255756723,39.26,74282.3,0.5,-0.45426,0.00013,30.10671]
[1776255756796,39.26,74282.3,0.5,-0.45426,0.00013,30.10671]
[1776255757038,39.26,74286.67,0.5,-0.45368,0.00013,30.10339]
[1776255757478,39.26,74286.67,0.5,-0.45368,0.00013,30.10339]
[1776255757536,39.26,74286.67,0.5,-0.45368,0.00013,30.10339]
[1776255757817,39.26,74286.67,0.5,-0.45368,0.00013,30.1034]
[1776255758461,39.26,74286.67,0.5,-0.45368,0.00013,30.1034]
[1776255758658,39.26,74286.67,0.5,-0.45368,0.00013,30.1034]
[1776255758728,39.26,74286.67,0.5,-0.45368,0.00013,30.1034]
[1776255758757,39.26,74286.67,0.5,-0.45368,0.00013,30.1034]
[1776255758823,39.26,74286.67,0.5,-0.45368,0.00013,30.1034]
[1776255758879,39.26,74279.53,0.5,-0.45463,0.00013,30.10881]
[1776255759562,39.26,74279.53,0.5,-0.45463,0.00013,30.10881]
[1776255759598,39.26,74279.53,0.5,-0.45463,0.00013,30.10881]
[1776255759838,39.27,74279.53,0.5,-0.45463,0.00013,30.10882]
[1776255760838,39.27,74271.51,0.5,-0.4557,0.00013,30.1147]
[1776255762181,39.27,74270.2,0.5,-0.45587,0.00013,30.11564]
[1776255762850,39.27,74270.64,0.5,-0.45581,0.00013,30.11534]
[1776255767885,39.27,74267.31,0.5,-0.45626,0.00013,30.11773]
[1776255768229,39.27,74267.31,0.5,-0.45626,0.00013,30.11773]
[1776255773823,39.28,74264.74,0.5,-0.45661,0.00013,30.11956]
[1776255779969,39.29,74260.54,0.5,-0.45717,0.00013,30.12249]
[1776255783688,39.29,74263.03,0.5,-0.45684,0.00013,30.1208]
[1776255783998,39.29,74264.96,0.5,-0.45658,0.00013,30.11947]
[1776255786012,39.29,74272.77,0.5,-0.45555,0.00013,30.11395]
[1776255790772,39.3,74271.56,0.5,-0.45571,0.00013,30.11485]
[1776255791047,39.3,74271.53,0.5,-0.45572,0.00013,30.11488]
[1776255796081,39.3,74272.06,0.5,-0.45565,0.00013,30.11454]
[1776255801117,39.31,74274.44,0.5,-0.45534,0.00013,30.11285]
[1776255806152,39.32,74269.59,0.5,-0.45599,0.00013,30.11637]
[1776255811186,39.32,74269.72,0.5,-0.45597,0.00013,30.11354]
[1776255815812,39.33,74260.96,0.5,-0.45714,0.00013,30.11966]
[1776255820903,39.33,74259.25,0.5,-0.45737,0.00013,30.12084]
[1776255824233,39.33,74254.09,0.5,-0.45806,0.00013,30.12429]
[1776255825185,39.33,74254.09,0.5,-0.45806,0.00013,30.12429]
[1776255829314,39.35,74261.88,0.5,-0.45703,0.00013,30.11915]
[1776255834349,39.35,74267.3,0.5,-0.45631,0.00013,30.11544]
[1776255839385,39.36,74265.4,0.5,-0.45657,0.00013,30.11679]
[1776255843412,39.36,74255.72,0.5,-0.45786,0.00013,30.12337]
[1776255848445,39.37,74260.18,0.5,-0.45727,0.00013,30.12041]
[1776255853511,39.37,74265.45,0.5,-0.45657,0.00013,30.11683]
[1776255853524,39.37,74265.45,0.5,-0.45657,0.00013,30.11683]
[1776255859738,39.38,74261.5,0.5,-0.4571,0.00013,30.11958]
[1776255865771,39.38,74256.41,0.5,-0.45778,0.00013,30.12302]
[1776255871607,39.39,74260.54,0.5,-0.45723,0.00013,30.11752]
[1776255876642,39.39,74263.37,0.5,-0.45686,0.00013,30.11563]
[1776255877383,39.39,74263.37,0.5,-0.45686,0.00013,30.11563]
[1776255882505,39.4,74266.96,0.5,-0.45639,0.00013,30.11317]
[1776255883691,39.4,74251.74,0.5,-0.45841,0.00013,30.1234]
[1776255885710,39.4,74247.54,0.5,-0.45897,0.00013,30.12611]
[1776255886856,39.41,74244.69,0.5,-0.45935,0.00013,30.12791]
[1776255892755,39.42,74243.42,0.5,-0.45953,0.00013,30.12877]
[1776255897789,39.42,74247.77,0.5,-0.45895,0.00013,30.12606]
[1776255900306,39.42,74254.02,0.5,-0.45812,0.00013,30.12205]
[1776255905276,39.43,74255.79,0.5,-0.45789,0.00013,30.1209]
[1776255908164,39.43,74256.0,0.5,-0.45786,0.00013,30.12077]
[1776255909874,39.43,74266.88,0.5,-0.45642,0.00013,30.11341]
[1776255914909,39.43,74267.19,0.5,-0.45638,0.00013,30.11322]
[1776255915587,39.43,74267.19,0.5,-0.45638,0.00013,30.11322]
[1776255915915,39.43,74267.13,0.5,-0.45639,0.00013,30.11326]
[1776255920951,39.44,74268.61,0.5,-0.4562,0.00013,30.11225]
[1776255926249,39.44,74268.19,0.5,-0.45626,0.00013,30.11257]
[1776255932028,39.45,74271.8,0.5,-0.45578,0.00013,30.1073]
[1776255937064,39.45,74270.21,0.5,-0.45599,0.00013,30.10845]
[1776255942098,39.46,74265.65,0.5,-0.4566,0.00013,30.11165]
[1776255943827,39.46,74264.53,0.5,-0.45675,0.00013,30.11243]
[1776255944068,39.46,74264.53,0.5,-0.45675,0.00013,30.11243]
[1776255944170,39.46,74261.28,0.5,-0.45718,0.00013,30.11465]
[1776255949171,39.46,74254.71,0.5,-0.45805,0.00013,30.11902]
[1776255950963,39.46,74258.94,0.5,-0.45749,0.00013,30.11624]
[1776255951164,39.46,74256.87,0.5,-0.45777,0.00013,30.11761]
[1776255952808,39.46,74255.76,0.5,-0.45791,0.00013,30.11835]
[1776255953177,39.46,74255.49,0.5,-0.45795,0.00013,30.11853]
[1776255958211,39.46,74257.58,0.5,-0.45767,0.00013,30.11716]
[1776255960228,39.46,74258.44,0.5,-0.45756,0.00013,30.11659]
[1776255962385,39.46,74256.88,0.5,-0.45777,0.00013,30.11763]
[1776255963078,39.46,74256.88,0.5,-0.45777,0.00013,30.11763]
[1776255965259,39.47,74263.84,0.5,-0.45685,0.00013,30.11296]
[1776255965570,39.47,74263.84,0.5,-0.45685,0.00013,30.11296]
[1776255971302,39.47,74265.03,0.5,-0.45669,0.00013,30.11216]
[1776255976337,39.47,74257.51,0.5,-0.45769,0.00013,30.11725]
[1776255977697,39.47,74257.51,0.5,-0.45769,0.00013,30.11725]
[1776255977733,39.47,74257.51,0.5,-0.45769,0.00013,30.11725]
[1776255978090,39.47,74257.51,0.5,-0.45769,0.00013,30.11725]
[1776255983385,39.47,74255.82,0.5,-0.45791,0.00013,30.11837]
[1776255988421,39.47,74254.66,0.5,-0.45807,0.00013,30.11914]
[1776255993455,39.48,74254.84,0.5,-0.45804,0.00013,30.11627]
[1776255994750,39.48,74254.84,0.5,-0.45804,0.00013,30.11627]
[1776255996452,39.48,74254.82,0.5,-0.45805,0.00013,30.11628]
[1776255996975,39.48,74254.82,0.5,-0.45805,0.00013,30.11628]
[1776255997009,39.48,74252.71,0.5,-0.45833,0.00013,30.11766]
[1776255998303,39.48,74242.48,0.5,-0.45968,0.00013,30.12409]
[1776256001152,39.48,74236.33,0.5,-0.46049,0.00013,30.12779]
[1776256006546,39.47,74232.86,0.5,-0.46095,0.00013,30.12982]
[1776256011328,39.47,74225.98,0.5,-0.46187,0.00013,30.13373]
[1776256011803,39.47,74225.98,0.5,-0.46187,0.00013,30.13373]
[1776256012197,39.47,74225.88,0.5,-0.46188,0.00013,30.13379]
[1776256012419,39.47,74225.88,0.5,-0.46188,0.00013,30.13379]
[1776256014336,39.47,74225.88,0.5,-0.46188,0.00013,30.13379]
[1776256013596,39.47,74217.06,0.5,-0.46305,0.00013,30.13857]
[1776256014533,39.47,74217.06,0.5,-0.46305,0.00013,30.13857]
[1776256014634,39.47,74204.95,0.5,-0.46465,0.00013,30.1447]
[1776256016841,39.47,74204.95,0.5,-0.46465,0.00013,30.1447]
[1776256022659,39.48,74206.05,0.5,-0.46451,0.00013,30.14418]
[1776256024269,39.48,74206.05,0.5,-0.46451,0.00013,30.14418]
[1776256033736,39.48,74205.26,0.5,-0.46462,0.00013,30.14457]
[1776256037232,39.48,74205.4,0.5,-0.4646,0.00013,30.14451]
[1776256038749,39.48,74205.93,0.5,-0.46453,0.00013,30.14425]
[1776256040955,39.48,74212.94,0.5,-0.4636,0.00013,30.14074]
[1776256041536,39.48,74212.94,0.5,-0.4636,0.00013,30.14074]
[1776256041792,39.48,74212.94,0.5,-0.4636,0.00013,30.14074]
[1776256043806,39.48,74224.13,0.5,-0.46211,0.00013,30.13478]
[1776256048841,39.48,74224.12,0.5,-0.46211,0.00013,30.13478]
[1776256050115,39.48,74224.12,0.5,-0.46211,0.00013,30.13478]
[1776256050215,39.48,74223.95,0.5,-0.46214,0.00013,30.13488]
[1776256055889,39.48,74226.19,0.5,-0.46184,0.00013,30.13087]
[1776256056423,39.48,74226.19,0.5,-0.46184,0.00013,30.13087]
[1776256056897,39.48,74226.99,0.5,-0.46173,0.00013,30.13042]
[1776256058239,39.48,74226.99,0.5,-0.46173,0.00013,30.13042]
[1776256058316,39.48,74228.31,0.5,-0.46156,0.00013,30.12968]
[1776256061940,39.47,74219.99,0.5,-0.46266,0.00013,30.13425]
[1776256067111,39.47,74213.58,0.5,-0.46351,0.00013,30.13762]
[1776256067286,39.47,74213.58,0.5,-0.46351,0.00013,30.13762]
[1776256072337,39.48,74208.11,0.5,-0.46423,0.00013,30.1404]
[1776256075443,39.48,74204.02,0.5,-0.46478,0.00013,30.14242]
[1776256081073,39.49,74200.21,0.5,-0.46529,0.00013,30.14426]
[1776256085237,39.49,74199.65,0.5,-0.46536,0.00013,30.14453]
[1776256091143,39.49,74199.71,0.5,-0.46536,0.00013,30.14451]
[1776256096179,39.5,74199.73,0.5,-0.46536,0.00013,30.14451]
[1776256098873,39.5,74200.81,0.5,-0.46521,0.00013,30.14401]
[1776256104234,39.5,74202.7,0.5,-0.46496,0.00013,30.14313]
[1776256109270,39.51,74202.19,0.5,-0.46503,0.00013,30.14338]
[1776256114305,39.51,74202.08,0.5,-0.46505,0.00013,30.14069]
[1776256119339,39.51,74201.57,0.5,-0.46512,0.00013,30.14094]
[1776256124374,39.52,74201.64,0.5,-0.46511,0.00013,30.14092]
[1776256136459,39.53,74201.33,0.5,-0.46516,0.00013,30.1411]
[1776256140748,39.53,74201.29,0.5,-0.46516,0.00013,30.14112]
[1776256142292,39.53,74201.29,0.5,-0.46516,0.00013,30.14112]
[1776256142471,39.53,74201.29,0.5,-0.46516,0.00013,30.14112]
[1776256144514,39.53,74190.78,0.5,-0.46656,0.00013,30.14591]
[1776256150232,39.53,74190.86,0.5,-0.46655,0.00013,30.14589]
[1776256150746,39.54,74191.64,0.5,-0.46645,0.00013,30.14556]
[1776256150774,39.54,74191.64,0.5,-0.46645,0.00013,30.14556]
[1776256155825,39.54,74198.06,0.5,-0.4656,0.00013,30.14267]
[1776256161634,39.54,74199.95,0.5,-0.46535,0.00013,30.14179]
[1776256166669,39.54,74203.35,0.5,-0.4649,0.00013,30.14019]
[1776256171704,39.54,74203.25,0.5,-0.46491,0.00013,30.13748]
[1776256176739,39.54,74203.09,0.5,-0.46493,0.00013,30.13756]
[1776256179083,39.54,74211.49,0.5,-0.46382,0.00013,30.13342]
[1776256184796,39.54,74212.91,0.5,-0.46363,0.00013,30.13269]
[1776256190836,39.53,74213.82,0.5,-0.4635,0.00013,30.1322]
[1776256196343,39.53,74214.01,0.5,-0.46348,0.00013,30.1321]
[1776256201916,39.53,74217.07,0.5,-0.46307,0.00013,30.13048]
[1776256202703,39.53,74217.07,0.5,-0.46307,0.00013,30.13048]
[1776256203218,39.53,74217.07,0.5,-0.46307,0.00013,30.13048]
[1776256203324,39.53,74217.07,0.5,-0.46307,0.00013,30.13048]
[1776256203528,39.52,74221.87,0.5,-0.46243,0.00013,30.12791]
[1776256204940,39.52,74234.74,0.5,-0.46073,0.00013,30.12066]
[1776256206533,39.52,74238.8,0.5,-0.46019,0.00013,30.11826]
[1776256207423,39.52,74238.8,0.5,-0.46019,0.00013,30.11826]
[1776256208290,39.52,74238.77,0.5,-0.46019,0.00013,30.11828]
[1776256214003,39.52,74234.34,0.5,-0.46078,0.00013,30.12089]
[1776256218321,39.52,74234.27,0.5,-0.46079,0.00013,30.12093]
[1776256218366,39.52,74234.34,0.5,-0.46078,0.00013,30.12089]
[1776256221833,39.52,74234.72,0.5,-0.46073,0.00013,30.12066]
[1776256225083,39.52,74226.02,0.5,-0.46188,0.00013,30.12562]
[1776256230117,39.52,74225.94,0.5,-0.46189,0.00013,30.12565]
[1776256230725,39.52,74225.94,0.5,-0.46189,0.00013,30.12565]
[1776256230829,39.52,74225.94,0.5,-0.46189,0.00013,30.12565]
[1776256231565,39.52,74230.41,0.5,-0.46129,0.00013,30.12037]
[1776256234145,39.52,74236.3,0.5,-0.46051,0.00013,30.11695]
[1776256238280,39.52,74236.64,0.5,-0.46047,0.00013,30.11675]
[1776256241693,39.51,74242.26,0.5,-0.45972,0.00013,30.11337]
[1776256247182,39.51,74247.53,0.5,-0.45902,0.00013,30.1101]
[1776256252274,39.51,74247.65,0.5,-0.45901,0.00013,30.11003]
[1776256257308,39.51,74247.77,0.5,-0.45899,0.00013,30.10996]
[1776256261205,39.52,74249.17,0.5,-0.45881,0.00013,30.10908]
[1776256264621,39.51,74246.51,0.5,-0.45916,0.00013,30.11074]
[1776256265366,39.51,74243.08,0.5,-0.45961,0.00013,30.11286]
[1776256270402,39.51,74240.83,0.5,-0.45991,0.00013,30.11422]
[1776256275437,39.51,74240.44,0.5,-0.45996,0.00013,30.11444]
[1776256280471,39.51,74234.65,0.5,-0.46073,0.00013,30.11788]
[1776256282342,39.51,74232.7,0.5,-0.46098,0.00013,30.11901]
[1776256283999,39.5,74222.8,0.5,-0.4623,0.00013,30.12457]
[1776256288805,39.5,74214.66,0.5,-0.46337,0.00013,30.12889]
[1776256293890,39.5,74213.69,0.5,-0.4635,0.00013,30.12663]
[1776256300611,39.49,74211.95,0.5,-0.46373,0.00013,30.1275]
[1776256305647,39.49,74216.41,0.5,-0.46313,0.00013,30.12518]
[1776256310681,39.49,74217.69,0.5,-0.46296,0.00013,30.1245]
[1776256315717,39.49,74216.14,0.5,-0.46317,0.00013,30.1253]
[1776256320752,39.48,74217.7,0.5,-0.46296,0.00013,30.12447]
[1776256325791,39.48,74213.01,0.5,-0.46358,0.00013,30.12691]
[1776256331834,39.48,74211.98,0.5,-0.46371,0.00013,30.12743]
[1776256336868,39.47,74214.4,0.5,-0.46339,0.00013,30.12617]
[1776256341903,39.47,74215.11,0.5,-0.4633,0.00013,30.12579]
[1776256346938,39.47,74218.28,0.5,-0.46287,0.00013,30.12411]
[1776256352207,39.47,74218.07,0.5,-0.4629,0.00013,30.12422]
[1776256352416,39.47,74218.07,0.5,-0.4629,0.00013,30.12422]
[1776256353987,39.47,74227.16,0.5,-0.46169,0.00013,30.11649]
[1776256359023,39.46,74229.64,0.5,-0.46136,0.00013,30.11508]
[1776256362737,39.46,74227.6,0.5,-0.46163,0.00013,30.11623]
[1776256362787,39.46,74227.6,0.5,-0.46163,0.00013,30.11623]
[1776256363492,39.46,74227.6,0.5,-0.46163,0.00013,30.11623]
[1776256363563,39.46,74227.67,0.5,-0.46162,0.00013,30.11619]
[1776256367748,39.46,74231.23,0.5,-0.46115,0.00013,30.11415]
[1776256371106,39.46,74237.83,0.5,-0.46027,0.00013,30.11026]
[1776256377149,39.46,74242.42,0.5,-0.45966,0.00013,30.10748]
[1776256382183,39.46,74246.98,0.5,-0.45906,0.00013,30.10466]
[1776256385243,39.46,74247.69,0.5,-0.45897,0.00013,30.10421]
[1776256391246,39.46,74250.05,0.5,-0.45865,0.00013,30.10272]
[1776256394544,39.46,74250.59,0.5,-0.45858,0.00013,30.10238]
[1776256394645,39.46,74250.79,0.5,-0.45856,0.00013,30.10225]
[1776256400310,39.46,74249.62,0.5,-0.45871,0.00013,30.10298]
[1776256403613,39.46,74249.45,0.5,-0.45873,0.00013,30.10309]
[1776256403708,39.46,74249.45,0.5,-0.45873,0.00013,30.10309]
[1776256406580,39.46,74250.48,0.5,-0.45859,0.00013,30.10244]
[1776256406677,39.46,74251.74,0.5,-0.45843,0.00013,30.10163]
[1776256406847,39.46,74251.74,0.5,-0.45843,0.00013,30.10163]
[1776256407220,39.46,74251.74,0.5,-0.45843,0.00013,30.10163]
[1776256408367,39.46,74260.29,0.5,-0.4573,0.00013,30.096]
[1776256408888,39.46,74260.29,0.5,-0.4573,0.00013,30.096]
[1776256409629,39.46,74260.29,0.5,-0.4573,0.00013,30.096]
[1776256409725,39.46,74270.66,0.5,-0.45592,0.00013,30.08885]
[1776256410904,39.46,74270.66,0.5,-0.45592,0.00013,30.08885]
[1776256416265,39.46,74268.24,0.5,-0.45624,0.00013,30.08781]
[1776256421423,39.47,74260.02,0.5,-0.45733,0.00013,30.09346]
[1776256426495,39.47,74262.82,0.5,-0.45696,0.00013,30.09158]
[1776256431527,39.47,74260.31,0.5,-0.4573,0.00013,30.0933]
[1776256436562,39.48,74260.58,0.5,-0.45727,0.00013,30.09313]
[1776256441598,39.48,74258.51,0.5,-0.45754,0.00013,30.09453]
[1776256444078,39.48,74255.8,0.5,-0.4579,0.00013,30.09633]
[1776256449807,39.48,74258.75,0.5,-0.45751,0.00013,30.09439]
[1776256458716,39.49,74255.04,0.5,-0.45801,0.00013,30.09687]
[1776256463751,39.49,74256.47,0.5,-0.45782,0.00013,30.09595]
[1776256468788,39.49,74263.95,0.5,-0.45683,0.00013,30.09094]
[1776256473824,39.5,74262.45,0.5,-0.45703,0.00013,30.08922]
[1776256478858,39.5,74262.15,0.5,-0.45707,0.00013,30.08944]
[1776256483892,39.5,74262.76,0.5,-0.45699,0.00013,30.08905]
[1776256488927,39.51,74261.41,0.5,-0.45717,0.00013,30.08998]
[1776256493965,39.51,74255.93,0.5,-0.4579,0.00013,30.09364]
[1776256498999,39.51,74255.61,0.5,-0.45795,0.00013,30.09387]
[1776256504036,39.52,74250.4,0.5,-0.45864,0.00013,30.09725]
[1776256509071,39.52,74248.58,0.5,-0.45888,0.00013,30.09841]
[1776256510754,39.52,74248.58,0.5,-0.45888,0.00013,30.09841]
[1776256516651,39.52,74246.64,0.5,-0.45914,0.00013,30.09964]
[1776256518179,39.52,74255.85,0.5,-0.45792,0.00013,30.09375]
[1776256524382,39.52,74257.91,0.5,-0.45765,0.00013,30.0924]
[1776256527949,39.52,74259.88,0.5,-0.45739,0.00013,30.09111]
[1776256528151,39.52,74259.88,0.5,-0.45739,0.00013,30.09111]
[1776256528252,39.52,74259.88,0.5,-0.45739,0.00013,30.09111]
[1776256528527,39.52,74259.88,0.5,-0.45739,0.00013,30.09111]
[1776256528563,39.52,74259.88,0.5,-0.45739,0.00013,30.09111]
[1776256528581,39.52,74259.88,0.5,-0.45739,0.00013,30.09111]
[1776256528683,39.52,74259.88,0.5,-0.45739,0.00013,30.09111]
[1776256528687,39.52,74259.88,0.5,-0.45739,0.00013,30.09111]
[1776256528719,39.53,74269.77,0.5,-0.45608,0.00013,30.08433]
[1776256529431,39.53,74280.92,0.5,-0.45461,0.00013,30.07631]
[1776256530852,39.53,74280.92,0.5,-0.45461,0.00013,30.07631]
[1776256530867,39.53,74280.92,0.5,-0.45461,0.00013,30.07631]
[1776256530880,39.53,74280.92,0.5,-0.45461,0.00013,30.07631]
[1776256530887,39.53,74280.92,0.5,-0.45461,0.00013,30.07631]
[1776256531229,39.53,74284.42,0.5,-0.45414,0.00013,30.07094]
[1776256533190,39.53,74284.42,0.5,-0.45414,0.00013,30.07094]
[1776256533244,39.53,74284.42,0.5,-0.45414,0.00013,30.07094]
[1776256533286,39.52,74284.04,0.5,-0.45419,0.00013,30.07122]
[1776256534560,39.52,74284.04,0.5,-0.45419,0.00013,30.07122]
[1776256534600,39.52,74284.04,0.5,-0.45419,0.00013,30.07121]
[1776256540928,39.52,74281.68,0.5,-0.4545,0.00013,30.07296]
[1776256541710,39.52,74281.15,0.5,-0.45457,0.00013,30.07335]
[1776256543933,39.52,74279.88,0.5,-0.45474,0.00013,30.07428]
[1776256545713,39.52,74279.93,0.5,-0.45473,0.00013,30.07424]
[1776256546090,39.52,74278.84,0.5,-0.45488,0.00013,30.07503]
[1776256546522,39.52,74278.84,0.5,-0.45488,0.00013,30.07503]
[1776256551681,39.52,74278.13,0.5,-0.45497,0.00013,30.07554]
[1776256555468,39.52,74276.61,0.5,-0.45517,0.00013,30.07664]
[1776256555627,39.52,74276.61,0.5,-0.45517,0.00013,30.07664]
[1776256556243,39.52,74275.25,0.5,-0.45535,0.00013,30.07762]
[1776256557310,39.52,74275.25,0.5,-0.45535,0.00013,30.07762]
[1776256558235,39.52,74274.57,0.5,-0.45544,0.00013,30.07811]
[1776256558803,39.52,74274.57,0.5,-0.45544,0.00013,30.07811]
[1776256560879,39.52,74273.01,0.5,-0.45564,0.00013,30.07923]
[1776256561463,39.52,74272.13,0.5,-0.45576,0.00013,30.07985]
[1776256561699,39.52,74272.13,0.5,-0.45576,0.00013,30.07985]
[1776256563826,39.52,74275.88,0.5,-0.45526,0.00013,30.07716]
[1776256563915,39.52,74282.61,0.5,-0.45437,0.00013,30.07222]
[1776256564876,39.52,74282.61,0.5,-0.45437,0.00013,30.07222]
[1776256566554,39.52,74284.91,0.5,-0.45407,0.00013,30.07051]
[1776256568639,39.52,74286.71,0.5,-0.45383,0.00013,30.06915]
[1776256568862,39.52,74292.6,0.5,-0.45305,0.00013,30.06463]
[1776256569627,39.52,74301.24,0.5,-0.45191,0.00013,30.05778]
[1776256570504,39.52,74301.24,0.5,-0.45191,0.00013,30.05778]
[1776256570978,39.52,74313.79,0.5,-0.45026,0.00013,30.0474]
[1776256571512,39.52,74313.79,0.5,-0.45026,0.00013,30.04739]
[1776256572151,39.52,74313.79,0.5,-0.45026,0.00013,30.04739]
[1776256577307,39.51,74313.12,0.5,-0.45034,0.00013,30.04795]
[1776256582318,39.51,74314.89,0.5,-0.45011,0.00013,30.04644]
[1776256583479,39.51,74316.34,0.5,-0.44992,0.00013,30.04521]
[1776256583503,39.51,74316.34,0.5,-0.44992,0.00013,30.04521]
[1776256583641,39.51,74316.34,0.5,-0.44992,0.00013,30.04521]
[1776256583766,39.51,74316.34,0.5,-0.44992,0.00013,30.04521]
[1776256583769,39.51,74316.34,0.5,-0.44992,0.00013,30.04521]
[1776256583805,39.51,74316.34,0.5,-0.44992,0.00013,30.04521]
[1776256583915,39.51,74316.34,0.5,-0.44992,0.00013,30.04521]
[1776256583990,39.51,74321.28,0.5,-0.44927,0.00013,30.04093]
[1776256584058,39.51,74321.28,0.5,-0.44927,0.00013,30.04093]
[1776256584268,39.51,74321.28,0.5,-0.44927,0.00013,30.04093]
[1776256584327,39.51,74321.28,0.5,-0.44927,0.00013,30.04093]
[1776256584432,39.51,74321.28,0.5,-0.44927,0.00013,30.04093]
[1776256584518,39.51,74321.28,0.5,-0.44927,0.00013,30.04093]
[1776256584909,39.51,74327.45,0.5,-0.44845,0.00013,30.03549]
[1776256585826,39.51,74327.45,0.5,-0.44845,0.00013,30.03549]
[1776256585927,39.51,74324.43,0.5,-0.44885,0.00013,30.03817]
[1776256587120,39.51,74324.43,0.5,-0.44885,0.00013,30.03817]
[1776256587625,39.51,74320.55,0.5,-0.44936,0.00013,30.04157]
[1776256589239,39.51,74316.71,0.5,-0.44987,0.00013,30.04489]
[1776256590300,39.51,74313.77,0.5,-0.45026,0.00013,30.0474]
[1776256590387,39.51,74313.77,0.5,-0.45026,0.00013,30.0474]
[1776256590652,39.51,74313.77,0.5,-0.45026,0.00013,30.0474]
[1776256591277,39.51,74313.77,0.5,-0.45026,0.00013,30.0474]
[1776256591653,39.51,74316.76,0.5,-0.44986,0.00013,30.04208]
[1776256593412,39.51,74319.54,0.5,-0.44949,0.00013,30.03968]
[1776256593861,39.51,74327.84,0.5,-0.4484,0.00013,30.03237]
[1776256596689,39.52,74334.44,0.5,-0.44753,0.00013,30.0264]
[1776256598357,39.52,74334.73,0.5,-0.44749,0.00013,30.02614]
[1776256603738,39.52,74336.67,0.5,-0.44724,0.00013,30.02439]
[1776256608774,39.52,74332.76,0.5,-0.44776,0.00013,30.028]
[1776256612957,39.52,74333.45,0.5,-0.44767,0.00013,30.02738]
[1776256613994,39.52,74324.16,0.5,-0.44889,0.00013,30.03573]
[1776256614077,39.52,74324.16,0.5,-0.44889,0.00013,30.03573]
[1776256614816,39.52,74324.16,0.5,-0.44889,0.00013,30.03573]
[1776256615500,39.52,74324.16,0.5,-0.44889,0.00013,30.03573]
[1776256615858,39.52,74321.25,0.5,-0.44928,0.00013,30.03828]
[1776256620858,39.53,74320.74,0.5,-0.44934,0.00013,30.03873]
[1776256622139,39.53,74320.24,0.5,-0.44941,0.00013,30.03917]
[1776256622872,39.53,74319.08,0.5,-0.44956,0.00013,30.04018]
[1776256623663,39.53,74319.08,0.5,-0.44956,0.00013,30.04018]
[1776256627906,39.53,74332.8,0.5,-0.44776,0.00013,30.02802]
[1776256631326,39.53,74334.4,0.5,-0.44755,0.00013,30.02657]
[1776256631815,39.53,74334.4,0.5,-0.44755,0.00013,30.02657]
[1776256631947,39.53,74341.81,0.5,-0.44657,0.00013,30.0197]
[1776256633148,39.53,74341.81,0.5,-0.44657,0.00013,30.0197]
[1776256634171,39.53,74348.18,0.5,-0.44573,0.00013,30.01366]
[1776256635000,39.53,74348.18,0.5,-0.44573,0.00013,30.01366]
[1776256635186,39.53,74348.18,0.5,-0.44573,0.00013,30.01366]
[1776256635342,39.53,74348.18,0.5,-0.44573,0.00013,30.01366]
[1776256635613,39.53,74348.18,0.5,-0.44573,0.00013,30.01366]
[1776256635642,39.53,74348.18,0.5,-0.44573,0.00013,30.01366]
[1776256635737,39.53,74348.18,0.5,-0.44573,0.00013,30.01366]
[1776256635938,39.53,74348.18,0.5,-0.44573,0.00013,30.01366]
[1776256635988,39.53,74373.35,0.5,-0.44242,0.00013,29.98844]
[1776256636332,39.53,74373.35,0.5,-0.44242,0.00013,29.98844]
[1776256636387,39.53,74373.35,0.5,-0.44242,0.00013,29.98844]
[1776256636485,39.53,74373.35,0.5,-0.44242,0.00013,29.98844]
[1776256636596,39.53,74373.35,0.5,-0.44242,0.00013,29.98844]
[1776256636738,39.53,74373.35,0.5,-0.44242,0.00013,29.98844]
[1776256636842,39.53,74373.35,0.5,-0.44242,0.00013,29.98844]
[1776256636911,39.53,74373.35,0.5,-0.44242,0.00013,29.98844]
[1776256636993,39.53,74373.35,0.5,-0.44242,0.00013,29.98844]
[1776256637041,39.53,74372.87,0.5,-0.44248,0.00013,29.98893]
[1776256637115,39.53,74372.87,0.5,-0.44248,0.00013,29.98893]
[1776256637189,39.53,74372.87,0.5,-0.44248,0.00013,29.98893]
[1776256637375,39.53,74372.87,0.5,-0.44248,0.00013,29.98893]
[1776256637451,39.53,74372.87,0.5,-0.44248,0.00013,29.98893]
[1776256637543,39.53,74372.87,0.5,-0.44248,0.00013,29.98893]
[1776256637618,39.53,74372.87,0.5,-0.44248,0.00013,29.98893]
[1776256637731,39.53,74372.87,0.5,-0.44248,0.00013,29.98893]
[1776256637804,39.53,74372.87,0.5,-0.44248,0.00013,29.98893]
[1776256637864,39.53,74372.87,0.5,-0.44248,0.00013,29.98893]
[1776256637976,39.53,74372.87,0.5,-0.44248,0.00013,29.98893]
[1776256638050,39.53,74372.87,0.5,-0.44248,0.00013,29.98893]
[1776256638001,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256638153,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256638186,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256638218,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256638255,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256638278,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256638336,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256638369,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256638402,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256638498,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256638584,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256638620,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256638650,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256638707,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256638833,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256638893,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256638954,39.53,74372.87,0.5,-0.44248,0.00013,29.98892]
[1776256639009,39.53,74365.86,0.5,-0.4434,0.00013,29.99613]
[1776256639929,39.53,74365.86,0.5,-0.4434,0.00013,29.99613]
[1776256640029,39.53,74361.41,0.5,-0.44399,0.00013,30.00063]
[1776256642035,39.53,74354.23,0.5,-0.44493,0.00013,30.00776]
[1776256643042,39.53,74347.06,0.5,-0.44588,0.00013,30.01472]
[1776256643985,39.53,74347.06,0.5,-0.44588,0.00013,30.01472]
[1776256645365,39.53,74348.16,0.5,-0.44574,0.00013,30.01368]
[1776256645400,39.53,74348.16,0.5,-0.44574,0.00013,30.01368]
[1776256646044,39.53,74348.16,0.5,-0.44574,0.00013,30.01368]
[1776256646062,39.53,74348.49,0.5,-0.44569,0.00013,30.01336]
[1776256646244,39.53,74348.49,0.5,-0.44569,0.00013,30.01336]
[1776256647069,39.53,74360.29,0.5,-0.44414,0.00013,30.00179]
[1776256648076,39.53,74367.75,0.5,-0.44316,0.00013,29.99422]
[1776256648301,39.53,74367.75,0.5,-0.44316,0.00013,29.99422]
[1776256648376,39.53,74367.75,0.5,-0.44316,0.00013,29.99422]
[1776256648418,39.53,74367.75,0.5,-0.44316,0.00013,29.99422]
[1776256648721,39.53,74368.01,0.5,-0.44312,0.00013,29.99396]
[1776256651849,39.53,74377.05,0.5,-0.44193,0.00013,29.98174]
[1776256652776,39.53,74377.05,0.5,-0.44193,0.00013,29.98174]
[1776256652783,39.53,74377.05,0.5,-0.44193,0.00013,29.98174]
[1776256652827,39.53,74377.05,0.5,-0.44193,0.00013,29.98174]
[1776256653028,39.53,74377.05,0.5,-0.44193,0.00013,29.98174]
[1776256653069,39.53,74377.05,0.5,-0.44193,0.00013,29.98174]
[1776256653072,39.53,74376.24,0.5,-0.44203,0.00013,29.98259]
[1776256654105,39.53,74376.24,0.5,-0.44203,0.00013,29.98259]
[1776256654166,39.53,74376.24,0.5,-0.44203,0.00013,29.98259]
[1776256654947,39.53,74376.24,0.5,-0.44203,0.00013,29.98259]
[1776256655048,39.53,74368.76,0.5,-0.44302,0.00013,29.99036]
[1776256655974,39.53,74368.76,0.5,-0.44302,0.00013,29.99036]
[1776256656154,39.53,74367.91,0.5,-0.44313,0.00013,29.99123]
[1776256656209,39.53,74367.91,0.5,-0.44313,0.00013,29.99123]
[1776256658128,39.52,74373.35,0.5,-0.44241,0.00013,29.98559]
[1776256658190,39.52,74373.35,0.5,-0.44241,0.00013,29.98559]
[1776256658235,39.52,74373.35,0.5,-0.44241,0.00013,29.98559]
[1776256658277,39.52,74373.35,0.5,-0.44241,0.00013,29.98559]
[1776256660182,39.52,74379.17,0.5,-0.44164,0.00013,29.97945]
[1776256660242,39.52,74379.17,0.5,-0.44164,0.00013,29.97945]
[1776256662174,39.52,74378.25,0.5,-0.44177,0.00013,29.98042]
[1776256662236,39.52,74378.25,0.5,-0.44177,0.00013,29.98042]
[1776256662264,39.52,74378.25,0.5,-0.44177,0.00013,29.98042]
[1776256662293,39.52,74378.25,0.5,-0.44177,0.00013,29.98042]
[1776256664192,39.52,74378.77,0.5,-0.4417,0.00013,29.97985]
[1776256664321,39.52,74378.77,0.5,-0.4417,0.00013,29.97985]
[1776256666025,39.52,74379.08,0.5,-0.44165,0.00013,29.97951]
[1776256666080,39.52,74379.08,0.5,-0.44165,0.00013,29.97951]
[1776256666137,39.52,74377.2,0.5,-0.4419,0.00013,29.9815]
[1776256666165,39.52,74377.2,0.5,-0.4419,0.00013,29.9815]
[1776256666195,39.52,74377.2,0.5,-0.4419,0.00013,29.9815]
[1776256666225,39.52,74377.2,0.5,-0.4419,0.00013,29.9815]
[1776256667188,39.52,74382.38,0.5,-0.44122,0.00013,29.97598]
[1776256668212,39.52,74387.86,0.5,-0.4405,0.00013,29.97004]
[1776256668233,39.52,74387.86,0.5,-0.4405,0.00013,29.97004]
[1776256668278,39.52,74387.86,0.5,-0.4405,0.00013,29.97004]
[1776256669383,39.52,74390.74,0.5,-0.44012,0.00013,29.96688]
[1776256669449,39.52,74390.74,0.5,-0.44012,0.00013,29.96688]
[1776256670285,39.52,74388.47,0.5,-0.44042,0.00013,29.96936]
[1776256670328,39.52,74388.47,0.5,-0.44042,0.00013,29.96936]
[1776256672314,39.52,74382.8,0.5,-0.44116,0.00013,29.97551]
[1776256672389,39.52,74382.8,0.5,-0.44116,0.00013,29.97551]
[1776256674410,39.52,74378.69,0.5,-0.4417,0.00013,29.97988]
[1776256674484,39.52,74378.69,0.5,-0.4417,0.00013,29.97988]
[1776256676351,39.52,74383.55,0.5,-0.44106,0.00013,29.97467]
[1776256676394,39.52,74383.55,0.5,-0.44106,0.00013,29.97467]
[1776256678388,39.51,74382.21,0.5,-0.44124,0.00013,29.9761]
[1776256678414,39.51,74382.21,0.5,-0.44124,0.00013,29.9761]
[1776256680411,39.52,74377.0,0.5,-0.44192,0.00013,29.98165]
[1776256680456,39.52,74377.0,0.5,-0.44192,0.00013,29.98165]
[1776256680486,39.52,74377.0,0.5,-0.44192,0.00013,29.98165]
[1776256680515,39.52,74377.0,0.5,-0.44192,0.00013,29.98165]
[1776256682318,39.52,74378.48,0.5,-0.44173,0.00013,29.98009]
[1776256682369,39.52,74378.48,0.5,-0.44173,0.00013,29.98009]
[1776256682411,39.52,74378.48,0.5,-0.44173,0.00013,29.98009]
[1776256682463,39.52,74378.48,0.5,-0.44173,0.00013,29.98009]
[1776256682529,39.52,74378.48,0.5,-0.44173,0.00013,29.98009]
[1776256682554,39.52,74378.48,0.5,-0.44173,0.00013,29.98009]
[1776256682631,39.52,74386.42,0.5,-0.44068,0.00013,29.97157]
[1776256683997,39.52,74386.42,0.5,-0.44068,0.00013,29.97157]
[1776256684013,39.52,74391.1,0.5,-0.44007,0.00013,29.96643]
[1776256686062,39.51,74400.0,0.5,-0.4389,0.00013,29.95649]
[1776256686596,39.51,74400.0,0.5,-0.4389,0.00013,29.95649]
[1776256687246,39.51,74400.84,0.5,-0.43879,0.00013,29.95553]
[1776256688091,39.52,74404.62,0.5,-0.43829,0.00013,29.95123]
[1776256694059,39.52,74410.03,0.5,-0.43758,0.00013,29.945]
[1776256698455,39.52,74413.21,0.5,-0.43717,0.00013,29.9413]
[1776256698487,39.52,74413.21,0.5,-0.43717,0.00013,29.9413]
[1776256698941,39.52,74413.21,0.5,-0.43717,0.00013,29.9413]
[1776256699068,39.52,74413.21,0.5,-0.43717,0.00013,29.9413]
[1776256699080,39.52,74413.21,0.5,-0.43717,0.00013,29.9413]
[1776256699541,39.52,74425.87,0.5,-0.43551,0.00013,29.92618]
[1776256702459,39.52,74427.5,0.5,-0.4353,0.00013,29.92421]
[1776256704418,39.52,74427.36,0.5,-0.43532,0.00013,29.92441]
[1776256704519,39.52,74426.44,0.5,-0.43544,0.00013,29.92553]
[1776256708063,39.52,74422.33,0.5,-0.43598,0.00013,29.93052]
[1776256708203,39.52,74422.33,0.5,-0.43598,0.00013,29.93053]
[1776256709039,39.52,74422.33,0.5,-0.43598,0.00013,29.93053]
[1776256709051,39.52,74421.2,0.5,-0.43613,0.00013,29.9319]
[1776256709506,39.52,74421.2,0.5,-0.43613,0.00013,29.9319]
[1776256712464,39.52,74420.31,0.5,-0.43624,0.00013,29.9302]
[1776256712574,39.52,74420.31,0.5,-0.43624,0.00013,29.9302]
[1776256713102,39.52,74420.31,0.5,-0.43624,0.00013,29.9302]
[1776256712671,39.53,74420.44,0.5,-0.43622,0.00013,29.93005]
[1776256713188,39.53,74420.44,0.5,-0.43622,0.00013,29.93005]
[1776256713218,39.53,74420.44,0.5,-0.43622,0.00013,29.93005]
[1776256713640,39.53,74419.95,0.5,-0.43629,0.00013,29.93064]
[1776256714351,39.53,74419.95,0.5,-0.43629,0.00013,29.93064]
[1776256715333,39.53,74419.41,0.5,-0.43636,0.00013,29.9313]
[1776256715654,39.53,74419.08,0.5,-0.4364,0.00013,29.93169]
[1776256717411,39.53,74419.08,0.5,-0.4364,0.00013,29.9317]
[1776256718127,39.53,74421.82,0.5,-0.43605,0.00013,29.92842]
[1776256718902,39.53,74421.82,0.5,-0.43605,0.00013,29.92842]
[1776256719004,39.53,74422.47,0.5,-0.43596,0.00013,29.92765]
[1776256721377,39.53,74423.66,0.5,-0.43581,0.00013,29.92623]
[1776256721621,39.53,74424.66,0.5,-0.43568,0.00013,29.92502]
[1776256725453,39.53,74425.96,0.5,-0.43551,0.00013,29.92347]
[1776256725621,39.53,74425.96,0.5,-0.43551,0.00013,29.92348]
[1776256727001,39.53,74425.96,0.5,-0.43551,0.00013,29.92348]
[1776256727089,39.53,74424.8,0.5,-0.43566,0.00013,29.92491]
[1776256727632,39.53,74424.8,0.5,-0.43566,0.00013,29.92491]
[1776256727691,39.53,74424.34,0.5,-0.43572,0.00013,29.92547]
[1776256729910,39.53,74424.34,0.5,-0.43572,0.00013,29.92548]
[1776256730100,39.53,74423.92,0.5,-0.43578,0.00013,29.926]
[1776256734680,39.54,74419.79,0.5,-0.43632,0.00013,29.931]
[1776256738717,39.54,74417.95,0.5,-0.43657,0.00013,29.93322]
[1776256738789,39.54,74417.55,0.5,-0.43662,0.00013,29.93371]
[1776256744753,39.54,74414.95,0.5,-0.43697,0.00013,29.93682]
[1776256745315,39.54,74414.95,0.5,-0.43697,0.00013,29.93682]
[1776256745839,39.54,74414.95,0.5,-0.43697,0.00013,29.93682]
[1776256745892,39.54,74414.95,0.5,-0.43697,0.00013,29.93682]
[1776256746073,39.54,74416.56,0.5,-0.43675,0.00013,29.93493]
[1776256751427,39.55,74422.08,0.5,-0.43603,0.00013,29.92838]
[1776256756838,39.55,74418.79,0.5,-0.43647,0.00013,29.93236]
[1776256760866,39.55,74425.8,0.5,-0.43555,0.00013,29.92397]
[1776256765862,39.55,74427.07,0.5,-0.43539,0.00013,29.92247]
[1776256766095,39.55,74427.35,0.5,-0.43535,0.00013,29.92214]
[1776256766457,39.55,74427.35,0.5,-0.43535,0.00013,29.92214]
[1776256766556,39.55,74427.35,0.5,-0.43535,0.00013,29.92214]
[1776256766624,39.55,74427.35,0.5,-0.43535,0.00013,29.92214]
[1776256767524,39.56,74427.29,0.5,-0.43536,0.00013,29.92222]
[1776256772263,39.56,74434.03,0.5,-0.43448,0.00013,29.91122]
[1776256772837,39.56,74434.03,0.5,-0.43448,0.00013,29.91122]
[1776256772951,39.56,74432.75,0.5,-0.43465,0.00013,29.91282]
[1776256775626,39.56,74430.32,0.5,-0.43497,0.00013,29.91584]
[1776256775646,39.56,74430.32,0.5,-0.43497,0.00013,29.91584]
[1776256775778,39.56,74430.32,0.5,-0.43497,0.00013,29.91584]
[1776256776055,39.56,74432.22,0.5,-0.43472,0.00013,29.9135]
[1776256777081,39.56,74432.22,0.5,-0.43472,0.00013,29.9135]
[1776256777176,39.56,74432.22,0.5,-0.43472,0.00013,29.9135]
[1776256777183,39.56,74432.43,0.5,-0.4347,0.00013,29.91327]
[1776256777717,39.56,74432.43,0.5,-0.4347,0.00013,29.91327]
[1776256777837,39.56,74432.43,0.5,-0.4347,0.00013,29.91327]
[1776256777995,39.56,74432.43,0.5,-0.4347,0.00013,29.91328]
[1776256778805,39.56,74432.43,0.5,-0.4347,0.00013,29.91328]
[1776256779675,39.57,74434.58,0.5,-0.43442,0.00013,29.91064]
[1776256779681,39.57,74434.58,0.5,-0.43442,0.00013,29.91064]
[1776256780013,39.57,74434.99,0.5,-0.43436,0.00013,29.91014]
[1776256785040,39.57,74434.99,0.5,-0.43437,0.00013,29.91022]
[1776256790597,39.58,74436.84,0.5,-0.43413,0.00013,29.90798]
[1776256790798,39.58,74436.84,0.5,-0.43413,0.00013,29.90798]
[1776256791083,39.58,74436.84,0.5,-0.43414,0.00013,29.90802]
[1776256793096,39.58,74447.27,0.5,-0.43278,0.00013,29.89487]
[1776256794781,39.58,74445.98,0.5,-0.43295,0.00013,29.89655]
[1776256794817,39.58,74445.98,0.5,-0.43295,0.00013,29.89655]
[1776256794852,39.58,74445.98,0.5,-0.43295,0.00013,29.89655]
[1776256795112,39.58,74445.62,0.5,-0.433,0.00013,29.89703]
[1776256796501,39.58,74448.45,0.5,-0.43263,0.00013,29.89341]
[1776256797673,39.58,74454.42,0.5,-0.43185,0.00013,29.8857]
[1776256797800,39.58,74454.42,0.5,-0.43185,0.00013,29.8857]
[1776256797881,39.58,74454.42,0.5,-0.43185,0.00013,29.8857]
[1776256798257,39.58,74455.31,0.5,-0.43173,0.00013,29.88454]
[1776256798429,39.58,74455.31,0.5,-0.43173,0.00013,29.88454]
[1776256798566,39.58,74455.31,0.5,-0.43173,0.00013,29.88454]
[1776256798985,39.58,74455.31,0.5,-0.43173,0.00013,29.88454]
[1776256799204,39.58,74455.31,0.5,-0.43173,0.00013,29.88454]
[1776256799254,39.58,74478.37,0.5,-0.42872,0.00013,29.85356]
[1776256799401,39.58,74478.37,0.5,-0.42872,0.00013,29.85356]
[1776256799535,39.58,74478.37,0.5,-0.42872,0.00013,29.85356]
[1776256799739,39.58,74478.37,0.5,-0.42872,0.00013,29.85356]
[1776256800164,39.58,74478.37,0.5,-0.42872,0.00013,29.85356]
[1776256800690,39.58,74478.37,0.5,-0.42872,0.00013,29.85356]
[1776256801125,39.58,74478.37,0.5,-0.42872,0.00013,29.85356]
[1776256801208,39.58,74478.37,0.5,-0.42872,0.00013,29.85356]
[1776256801183,39.58,74482.87,0.5,-0.42813,0.00013,29.84731]
[1776256801268,39.58,74482.87,0.5,-0.42813,0.00013,29.84731]
[1776256801421,39.58,74482.87,0.5,-0.42813,0.00013,29.84731]
[1776256802037,39.58,74482.87,0.5,-0.42813,0.00013,29.84731]
[1776256802118,39.58,74482.87,0.5,-0.42813,0.00013,29.84731]
[1776256802236,39.58,74482.87,0.5,-0.42813,0.00013,29.84731]
[1776256802164,39.58,74482.87,0.5,-0.42813,0.00013,29.84731]
[1776256802293,39.58,74482.87,0.5,-0.42813,0.00013,29.84731]
[1776256803171,39.58,74475.83,0.5,-0.42905,0.00013,29.85705]
[1776256804178,39.58,74468.18,0.5,-0.43005,0.00013,29.86745]
[1776256806749,39.58,74467.61,0.5,-0.43012,0.00013,29.8682]
[1776256806773,39.58,74467.61,0.5,-0.43012,0.00013,29.8682]
[1776256806801,39.58,74467.61,0.5,-0.43012,0.00013,29.8682]
[1776256807199,39.58,74467.08,0.5,-0.43019,0.00013,29.8689]
[1776256807903,39.58,74467.08,0.5,-0.43019,0.00013,29.8689]
[1776256807925,39.58,74467.08,0.5,-0.43019,0.00013,29.8689]
[1776256808205,39.58,74467.46,0.5,-0.43014,0.00013,29.86838]
[1776256809013,39.58,74467.46,0.5,-0.43014,0.00013,29.86838]
[1776256809018,39.58,74467.46,0.5,-0.43014,0.00013,29.86838]
[1776256809059,39.58,74467.46,0.5,-0.43014,0.00013,29.86838]
[1776256809213,39.58,74467.74,0.5,-0.4301,0.00013,29.86799]
[1776256810092,39.58,74467.74,0.5,-0.4301,0.00013,29.86799]
[1776256810102,39.58,74467.74,0.5,-0.4301,0.00013,29.86799]
[1776256810224,39.58,74467.74,0.5,-0.4301,0.00013,29.86799]
[1776256810220,39.58,74460.83,0.5,-0.431,0.00013,29.87721]
[1776256810273,39.58,74460.83,0.5,-0.431,0.00013,29.87721]
[1776256811102,39.58,74460.83,0.5,-0.431,0.00013,29.87721]
[1776256811227,39.58,74457.71,0.5,-0.43141,0.00013,29.88132]
[1776256811330,39.58,74457.71,0.5,-0.43141,0.00013,29.88132]
[1776256811388,39.58,74457.71,0.5,-0.43141,0.00013,29.88132]
[1776256812245,39.58,74449.15,0.5,-0.43253,0.00013,29.89247]
[1776256812540,39.58,74449.15,0.5,-0.43253,0.00013,29.89247]
[1776256812551,39.58,74449.15,0.5,-0.43253,0.00013,29.89247]
[1776256812603,39.58,74449.15,0.5,-0.43253,0.00013,29.89247]
[1776256813241,39.58,74449.15,0.5,-0.43253,0.00013,29.89248]
[1776256813652,39.58,74449.15,0.5,-0.43253,0.00013,29.89248]
[1776256813663,39.58,74449.15,0.5,-0.43253,0.00013,29.89248]
[1776256814249,39.58,74446.77,0.5,-0.43284,0.00013,29.89555]
[1776256814732,39.58,74446.77,0.5,-0.43284,0.00013,29.89555]
[1776256814833,39.58,74446.77,0.5,-0.43284,0.00013,29.89555]
[1776256816259,39.58,74431.12,0.5,-0.43489,0.00013,29.91518]
[1776256816270,39.58,74431.12,0.5,-0.43489,0.00013,29.91518]
[1776256816367,39.58,74429.18,0.5,-0.43515,0.00013,29.91755]
[1776256818639,39.59,74425.95,0.5,-0.43557,0.00013,29.92152]
[1776256824318,39.58,74423.87,0.5,-0.43584,0.00013,29.92402]
[1776256826390,39.58,74423.41,0.5,-0.4359,0.00013,29.92457]
[1776256826449,39.58,74423.41,0.5,-0.4359,0.00013,29.92457]
[1776256826492,39.58,74423.41,0.5,-0.4359,0.00013,29.92457]
[1776256826874,39.58,74423.41,0.5,-0.4359,0.00013,29.92457]
[1776256827149,39.58,74423.41,0.5,-0.4359,0.00013,29.92457]
[1776256827243,39.58,74422.04,0.5,-0.43608,0.00013,29.92621]
[1776256827312,39.58,74422.04,0.5,-0.43608,0.00013,29.92621]
[1776256827424,39.58,74422.04,0.5,-0.43608,0.00013,29.92621]
[1776256827482,39.58,74422.04,0.5,-0.43608,0.00013,29.92621]
[1776256827502,39.58,74422.04,0.5,-0.43608,0.00013,29.92621]
[1776256827831,39.58,74422.04,0.5,-0.43608,0.00013,29.92621]
[1776256827980,39.59,74402.91,0.5,-0.43859,0.00013,29.94856]
[1776256828338,39.59,74402.91,0.5,-0.43859,0.00013,29.94856]
[1776256828368,39.59,74388.02,0.5,-0.44054,0.00013,29.96512]
[1776256829650,39.59,74388.02,0.5,-0.44054,0.00013,29.96512]
[1776256829751,39.59,74387.49,0.5,-0.44061,0.00013,29.9657]
[1776256830367,39.59,74387.49,0.5,-0.44061,0.00013,29.9657]
[1776256833331,39.59,74384.95,0.5,-0.44094,0.00013,29.96569]
[1776256833634,39.59,74384.95,0.5,-0.44094,0.00013,29.96569]
[1776256833919,39.59,74385.37,0.5,-0.44089,0.00013,29.96526]
[1776256834433,39.59,74385.37,0.5,-0.44089,0.00013,29.96526]
[1776256834577,39.59,74385.37,0.5,-0.44089,0.00013,29.96526]
[1776256839904,39.59,74381.96,0.5,-0.44134,0.00013,29.96897]
[1776256845472,39.6,74383.99,0.5,-0.44108,0.00013,29.96685]
[1776256848928,39.6,74384.6,0.5,-0.441,0.00013,29.96621]
[1776256850349,39.6,74387.43,0.5,-0.44063,0.00013,29.96317]
[1776256851433,39.6,74387.69,0.5,-0.4406,0.00013,29.9629]
[1776256851513,39.6,74386.48,0.5,-0.44076,0.00013,29.96422]
[1776256856711,39.6,74385.57,0.5,-0.44088,0.00013,29.96524]
[1776256860576,39.61,74393.52,0.5,-0.43984,0.00013,29.95658]
[1776256864772,39.61,74395.82,0.5,-0.43954,0.00013,29.95402]
[1776256866373,39.6,74392.93,0.5,-0.43991,0.00013,29.95721]
[1776256867249,39.6,74383.14,0.5,-0.4412,0.00013,29.96785]
[1776256868581,39.6,74383.14,0.5,-0.4412,0.00013,29.96785]
[1776256873645,39.6,74380.2,0.5,-0.44158,0.00013,29.97097]
[1776256874542,39.6,74377.96,0.5,-0.44188,0.00013,29.97334]
[1776256874653,39.6,74377.96,0.5,-0.44188,0.00013,29.97334]
[1776256874758,39.6,74377.96,0.5,-0.44188,0.00013,29.97334]
[1776256874967,39.6,74374.58,0.5,-0.44232,0.00013,29.97688]
[1776256875733,39.6,74374.58,0.5,-0.44232,0.00013,29.97688]
[1776256876057,39.6,74362.63,0.5,-0.44389,0.00013,29.98913]
[1776256877028,39.6,74362.63,0.5,-0.44389,0.00013,29.98913]
[1776256879829,39.6,74356.33,0.5,-0.44472,0.00013,29.99536]
[1776256886196,39.6,74353.34,0.5,-0.44511,0.00013,29.99825]
[1776256887336,39.6,74351.36,0.5,-0.44537,0.00013,30.00017]
[1776256887404,39.6,74351.36,0.5,-0.44536,0.00013,30.00016]
[1776256892802,39.59,74352.62,0.5,-0.44519,0.00013,29.99613]
[1776256895606,39.59,74352.65,0.5,-0.44519,0.00013,29.99609]
[1776256900858,39.6,74351.06,0.5,-0.4454,0.00013,29.99767]
[1776256902559,39.6,74349.89,0.5,-0.44556,0.00013,29.99881]
[1776256907915,39.6,74343.32,0.5,-0.44642,0.00013,30.00513]
[1776256912950,39.61,74344.87,0.5,-0.44623,0.00013,30.00372]
[1776256913867,39.61,74344.87,0.5,-0.44623,0.00013,30.00372]
[1776256913890,39.61,74344.87,0.5,-0.44623,0.00013,30.00372]
[1776256913899,39.61,74344.87,0.5,-0.44623,0.00013,30.00372]
[1776256913920,39.61,74344.87,0.5,-0.44623,0.00013,30.00372]
[1776256914257,39.61,74353.21,0.5,-0.44513,0.00013,29.99573]
[1776256914628,39.61,74353.21,0.5,-0.44513,0.00013,29.99573]
[1776256914850,39.61,74353.21,0.5,-0.44513,0.00013,29.99573]
[1776256915245,39.61,74353.21,0.5,-0.44513,0.00013,29.99573]
[1776256915290,39.61,74366.82,0.5,-0.44334,0.00013,29.98217]
[1776256916328,39.61,74366.82,0.5,-0.44334,0.00013,29.98217]
[1776256916382,39.61,74369.8,0.5,-0.44295,0.00013,29.97911]
[1776256916957,39.61,74369.8,0.5,-0.44295,0.00013,29.97911]
[1776256916997,39.61,74369.8,0.5,-0.44295,0.00013,29.97911]
[1776256917048,39.61,74366.76,0.5,-0.44335,0.00013,29.98221]
[1776256917396,39.61,74366.76,0.5,-0.44335,0.00013,29.98221]
[1776256919361,39.61,74366.76,0.5,-0.44335,0.00013,29.98221]
[1776256920591,39.61,74365.23,0.5,-0.44355,0.00013,29.98376]
[1776256920857,39.61,74365.23,0.5,-0.44355,0.00013,29.98376]
[1776256922167,39.61,74364.85,0.5,-0.4436,0.00013,29.98415]
[1776256923466,39.61,74361.51,0.5,-0.44404,0.00013,29.98754]
[1776256929069,39.62,74353.35,0.5,-0.44512,0.00013,29.99567]
[1776256930070,39.62,74353.35,0.5,-0.44512,0.00013,29.99567]
[1776256931673,39.62,74352.55,0.5,-0.44523,0.00013,29.99647]
[1776256932090,39.62,74352.81,0.5,-0.44519,0.00013,29.99623]
[1776256933673,39.62,74352.44,0.5,-0.44524,0.00013,29.99659]
[1776256937253,39.63,74349.41,0.5,-0.44564,0.00013,29.99955]
[1776256937451,39.63,74350.93,0.5,-0.44545,0.00013,29.9981]
[1776256937458,39.63,74350.93,0.5,-0.44545,0.00013,29.9981]
[1776256938110,39.63,74350.93,0.5,-0.44545,0.00013,29.99811]
[1776256943167,39.63,74350.1,0.5,-0.44556,0.00013,29.99897]
[1776256947882,39.64,74349.99,0.5,-0.44558,0.00013,29.99912]
[1776256949696,39.64,74349.9,0.5,-0.44559,0.00013,29.99923]
[1776256949910,39.64,74349.9,0.5,-0.44559,0.00013,29.99923]
[1776256949973,39.64,74349.9,0.5,-0.44559,0.00013,29.99923]
[1776256950216,39.64,74349.0,0.5,-0.44571,0.00013,30.0001]
[1776256951928,39.64,74347.62,0.5,-0.44589,0.00013,29.99866]
[1776256952230,39.64,74347.85,0.5,-0.44586,0.00013,29.99845]
[1776256952993,39.64,74347.85,0.5,-0.44586,0.00013,29.99845]
[1776256953950,39.64,74346.8,0.5,-0.446,0.00013,29.99946]
[1776256953980,39.64,74346.8,0.5,-0.446,0.00013,29.99946]
[1776256953985,39.64,74346.8,0.5,-0.446,0.00013,29.99946]
[1776256959278,39.65,74345.49,0.5,-0.44618,0.00013,30.00076]
[1776256964318,39.66,74340.78,0.5,-0.4468,0.00013,30.00522]
[1776256964496,39.66,74340.78,0.5,-0.4468,0.00013,30.00522]
[1776256967500,39.66,74337.91,0.5,-0.44718,0.00013,30.0079]
[1776256973382,39.66,74334.54,0.5,-0.44763,0.00013,30.01101]
[1776256978416,39.66,74336.16,0.5,-0.44742,0.00013,30.00955]
[1776256983451,39.66,74338.02,0.5,-0.44718,0.00013,30.00786]
[1776256984408,39.66,74338.02,0.5,-0.44718,0.00013,30.00786]
[1776256984607,39.67,74338.86,0.5,-0.44707,0.00013,30.00709]
[1776256987886,39.67,74349.27,0.5,-0.4457,0.00013,29.99731]
[1776256988473,39.67,74349.27,0.5,-0.4457,0.00013,29.99731]
[1776256992757,39.66,74353.48,0.5,-0.44514,0.00013,29.99321]
[1776256994492,39.66,74353.39,0.5,-0.44515,0.00013,29.99329]
[1776256994727,39.66,74353.39,0.5,-0.44515,0.00013,29.99329]
[1776256995244,39.66,74353.58,0.5,-0.44513,0.00013,29.99309]
[1776256997819,39.66,74353.97,0.5,-0.44507,0.00013,29.9927]
[1776257003477,39.66,74356.86,0.5,-0.44469,0.00013,29.98984]
[1776257003479,39.66,74356.86,0.5,-0.44469,0.00013,29.98984]
[1776257003488,39.66,74356.86,0.5,-0.44469,0.00013,29.98984]
[1776257003596,39.65,74356.81,0.5,-0.4447,0.00013,29.98988]
[1776257008632,39.65,74357.05,0.5,-0.44466,0.00013,29.98959]
[1776257013666,39.64,74356.93,0.5,-0.44467,0.00013,29.98689]
[1776257015804,39.64,74356.68,0.5,-0.4447,0.00013,29.98712]
[1776257016774,39.64,74353.53,0.5,-0.44511,0.00013,29.9902]
[1776257016882,39.64,74353.53,0.5,-0.44511,0.00013,29.9902]
[1776257018075,39.64,74353.2,0.5,-0.44516,0.00013,29.99053]
[1776257018796,39.65,74353.37,0.5,-0.44514,0.00013,29.99038]
[1776257018852,39.65,74353.37,0.5,-0.44514,0.00013,29.99038]
[1776257019983,39.65,74352.72,0.5,-0.44522,0.00013,29.99102]
[1776257020820,39.65,74352.52,0.5,-0.44525,0.00013,29.99122]
[1776257020836,39.65,74352.52,0.5,-0.44525,0.00013,29.99122]
[1776257020847,39.65,74352.52,0.5,-0.44525,0.00013,29.99122]
[1776257021978,39.65,74352.89,0.5,-0.4452,0.00013,29.99088]
[1776257022836,39.65,74352.57,0.5,-0.44525,0.00013,29.9912]
[1776257022965,39.65,74352.57,0.5,-0.44525,0.00013,29.9912]
[1776257022972,39.65,74352.57,0.5,-0.44525,0.00013,29.9912]
[1776257024125,39.65,74352.15,0.5,-0.4453,0.00013,29.99161]
[1776257024868,39.65,74351.67,0.5,-0.44537,0.00013,29.99209]
[1776257024911,39.65,74351.67,0.5,-0.44537,0.00013,29.99209]
[1776257024916,39.65,74351.67,0.5,-0.44537,0.00013,29.99209]
[1776257026115,39.65,74351.16,0.5,-0.44543,0.00013,29.99259]
[1776257026895,39.65,74351.16,0.5,-0.44544,0.00013,29.9926]
[1776257027027,39.65,74351.16,0.5,-0.44544,0.00013,29.9926]
[1776257027034,39.65,74351.16,0.5,-0.44544,0.00013,29.9926]
[1776257028218,39.65,74350.16,0.5,-0.44557,0.00013,29.99357]
[1776257028914,39.66,74350.16,0.5,-0.44557,0.00013,29.99358]
[1776257028973,39.66,74350.16,0.5,-0.44557,0.00013,29.99358]
[1776257028977,39.66,74350.16,0.5,-0.44557,0.00013,29.99358]
[1776257030105,39.66,74350.16,0.5,-0.44557,0.00013,29.99359]
[1776257030950,39.66,74349.45,0.5,-0.44566,0.00013,29.99428]
[1776257030983,39.66,74349.45,0.5,-0.44566,0.00013,29.99428]
[1776257030987,39.66,74349.45,0.5,-0.44566,0.00013,29.99428]
[1776257032167,39.66,74349.1,0.5,-0.44571,0.00013,29.99463]
[1776257032969,39.66,74349.1,0.5,-0.44571,0.00013,29.99464]
[1776257033078,39.66,74349.1,0.5,-0.44571,0.00013,29.99464]
[1776257033082,39.66,74349.1,0.5,-0.44571,0.00013,29.99464]
[1776257034306,39.66,74348.15,0.5,-0.44584,0.00013,29.99556]
[1776257034420,39.66,74348.15,0.5,-0.44584,0.00013,29.99556]
[1776257034445,39.66,74349.0,0.5,-0.44573,0.00013,29.99476]
[1776257035002,39.66,74349.0,0.5,-0.44573,0.00013,29.99476]
[1776257035084,39.66,74356.22,0.5,-0.44478,0.00013,29.98775]
[1776257040855,39.66,74358.84,0.5,-0.44444,0.00013,29.9852]
[1776257045891,39.67,74360.57,0.5,-0.44421,0.00013,29.98351]
[1776257051933,39.67,74361.91,0.5,-0.44404,0.00013,29.9822]
[1776257057379,39.67,74361.22,0.5,-0.44413,0.00013,29.9829]
[1776257061393,39.67,74362.58,0.5,-0.44395,0.00013,29.98156]
[1776257061401,39.67,74362.58,0.5,-0.44395,0.00013,29.98156]
[1776257061455,39.67,74363.39,0.5,-0.44385,0.00013,29.98075]
[1776257065399,39.67,74364.92,0.5,-0.44365,0.00013,29.97921]
[1776257065427,39.67,74364.48,0.5,-0.4437,0.00013,29.97965]
[1776257068301,39.67,74364.48,0.5,-0.4437,0.00013,29.97965]
[1776257068363,39.67,74364.48,0.5,-0.4437,0.00013,29.97965]
[1776257070407,39.67,74364.05,0.5,-0.44376,0.00013,29.98006]
[1776257070517,39.67,74364.05,0.5,-0.44376,0.00013,29.98006]
[1776257071068,39.67,74362.6,0.5,-0.44394,0.00013,29.97874]
[1776257071925,39.67,74362.6,0.5,-0.44394,0.00013,29.97874]
[1776257071931,39.67,74362.6,0.5,-0.44394,0.00013,29.97874]
[1776257072075,39.67,74360.67,0.5,-0.4442,0.00013,29.98066]
[1776257076103,39.67,74350.96,0.5,-0.44547,0.00013,29.99016]
[1776257081262,39.67,74350.57,0.5,-0.44553,0.00013,29.99056]
[1776257087179,39.67,74353.5,0.5,-0.44514,0.00013,29.98768]
[1776257091016,39.66,74353.87,0.5,-0.44508,0.00013,29.98729]
[1776257091208,39.66,74354.34,0.5,-0.44502,0.00013,29.98682]
[1776257094248,39.66,74358.62,0.5,-0.44446,0.00013,29.9826]
[1776257100148,39.65,74364.26,0.5,-0.44371,0.00013,29.97693]
[1776257105306,39.66,74366.1,0.5,-0.44347,0.00013,29.9751]
[1776257106057,39.66,74366.1,0.5,-0.44347,0.00013,29.9751]
[1776257109346,39.65,74363.48,0.5,-0.44381,0.00013,29.97771]
[1776257116168,39.65,74364.82,0.5,-0.44363,0.00013,29.97629]
[1776257120131,39.64,74365.58,0.5,-0.44353,0.00013,29.97545]
[1776257123942,39.64,74363.06,0.5,-0.44385,0.00013,29.97795]
[1776257125893,39.64,74367.09,0.5,-0.44332,0.00013,29.97387]
[1776257131489,39.63,74366.02,0.5,-0.44345,0.00013,29.97211]
[1776257132243,39.63,74366.02,0.5,-0.44345,0.00013,29.97211]
[1776257132496,39.63,74366.18,0.5,-0.44343,0.00013,29.97194]
[1776257134255,39.63,74366.27,0.5,-0.44342,0.00013,29.97184]
[1776257134510,39.63,74366.27,0.5,-0.44342,0.00013,29.97183]
[1776257136284,39.63,74366.28,0.5,-0.44342,0.00013,29.97181]
[1776257136293,39.63,74366.28,0.5,-0.44342,0.00013,29.97181]
[1776257136524,39.63,74366.43,0.5,-0.4434,0.00013,29.97164]
[1776257138308,39.62,74366.51,0.5,-0.44338,0.00013,29.97155]
[1776257138315,39.62,74366.51,0.5,-0.44338,0.00013,29.97154]
[1776257140334,39.62,74366.51,0.5,-0.44338,0.00013,29.97153]
[1776257140344,39.62,74366.51,0.5,-0.44338,0.00013,29.97153]
[1776257140435,39.62,74366.7,0.5,-0.44336,0.00013,29.97132]
[1776257147604,39.62,74366.54,0.5,-0.44337,0.00013,29.97141]
[1776257152640,39.61,74361.69,0.5,-0.44401,0.00013,29.9763]
[1776257158025,39.62,74362.35,0.5,-0.44392,0.00013,29.97568]
[1776257163631,39.62,74367.23,0.5,-0.44328,0.00013,29.97073]
[1776257168752,39.61,74368.15,0.5,-0.44315,0.00013,29.96973]
[1776257173360,39.61,74361.08,0.5,-0.44408,0.00013,29.97684]
[1776257177815,39.61,74353.91,0.5,-0.44503,0.00013,29.98396]
[1776257183857,39.62,74352.75,0.5,-0.44518,0.00013,29.98515]
[1776257188861,39.62,74350.6,0.5,-0.44547,0.00013,29.98727]
[1776257189211,39.62,74350.6,0.5,-0.44547,0.00013,29.98727]
[1776257189319,39.62,74350.6,0.5,-0.44547,0.00013,29.98727]
[1776257189668,39.62,74350.6,0.5,-0.44547,0.00013,29.98727]
[1776257189900,39.62,74351.26,0.5,-0.44539,0.00013,29.98666]
[1776257191338,39.62,74359.82,0.5,-0.44426,0.00013,29.97549]
[1776257194296,39.62,74359.82,0.5,-0.44426,0.00013,29.97549]
[1776257194589,39.62,74359.82,0.5,-0.44426,0.00013,29.97549]
[1776257195044,39.62,74361.6,0.5,-0.44402,0.00013,29.97367]
[1776257195054,39.62,74361.6,0.5,-0.44402,0.00013,29.97367]
[1776257195472,39.62,74365.93,0.5,-0.44345,0.00013,29.96932]
[1776257196164,39.62,74365.93,0.5,-0.44345,0.00013,29.96932]
[1776257196367,39.62,74365.93,0.5,-0.44345,0.00013,29.96932]
[1776257199972,39.62,74377.95,0.5,-0.44188,0.00013,29.95693]
[1776257205012,39.63,74376.98,0.5,-0.44201,0.00013,29.95799]
[1776257210049,39.63,74373.48,0.5,-0.44247,0.00013,29.96171]
[1776257215077,39.64,74375.76,0.5,-0.44218,0.00013,29.9594]
[1776257215814,39.64,74375.76,0.5,-0.44218,0.00013,29.9594]
[1776257217460,39.64,74377.46,0.5,-0.44196,0.00013,29.95763]
[1776257223133,39.64,74387.13,0.5,-0.44069,0.00013,29.94734]
[1776257228167,39.64,74384.06,0.5,-0.4411,0.00013,29.95067]
[1776257233203,39.65,74379.44,0.5,-0.44171,0.00013,29.95561]
[1776257235385,39.65,74377.07,0.5,-0.44202,0.00013,29.95811]
[1776257236298,39.65,74376.36,0.5,-0.44211,0.00013,29.95886]
[1776257238175,39.65,74378.1,0.5,-0.44188,0.00013,29.95704]
[1776257239385,39.65,74382.14,0.5,-0.44135,0.00013,29.95277]
[1776257241469,39.65,74382.14,0.5,-0.44135,0.00013,29.95277]
[1776257242232,39.65,74381.01,0.5,-0.4415,0.00013,29.95398]
[1776257242266,39.65,74381.01,0.5,-0.4415,0.00013,29.95399]
[1776257247301,39.65,74382.58,0.5,-0.4413,0.00013,29.95234]
[1776257252336,39.65,74383.82,0.5,-0.44113,0.00013,29.94825]
[1776257255756,39.65,74383.49,0.5,-0.44118,0.00013,29.94861]
[1776257256338,39.65,74383.49,0.5,-0.44118,0.00013,29.94861]
[1776257256386,39.65,74375.61,0.5,-0.44221,0.00013,29.95695]
[1776257257454,39.65,74375.61,0.5,-0.44221,0.00013,29.95695]
[1776257257502,39.65,74371.59,0.5,-0.44274,0.00013,29.9611]
[1776257257848,39.65,74371.59,0.5,-0.44274,0.00013,29.9611]
[1776257258378,39.65,74371.59,0.5,-0.44274,0.00013,29.96109]
[1776257263413,39.65,74370.81,0.5,-0.44283,0.00013,29.96183]
[1776257268447,39.64,74371.1,0.5,-0.44279,0.00013,29.96147]
[1776257273483,39.64,74379.29,0.5,-0.44171,0.00013,29.95288]
[1776257274569,39.64,74379.29,0.5,-0.44171,0.00013,29.95288]
[1776257274590,39.64,74379.29,0.5,-0.44171,0.00013,29.95288]
[1776257275120,39.64,74377.18,0.5,-0.44199,0.00013,29.95511]
[1776257277850,39.64,74373.4,0.5,-0.44249,0.00013,29.95906]
[1776257277906,39.64,74373.4,0.5,-0.44249,0.00013,29.95906]
[1776257277915,39.64,74373.4,0.5,-0.44249,0.00013,29.95906]
[1776257278518,39.64,74374.22,0.5,-0.44238,0.00013,29.95822]
[1776257283553,39.64,74371.51,0.5,-0.44274,0.00013,29.96106]
[1776257287471,39.64,74366.26,0.5,-0.44342,0.00013,29.9664]
[1776257287582,39.64,74365.79,0.5,-0.44348,0.00013,29.96687]
[1776257287884,39.64,74365.79,0.5,-0.44348,0.00013,29.96687]
[1776257288589,39.64,74364.58,0.5,-0.44364,0.00013,29.96808]
[1776257290677,39.64,74362.85,0.5,-0.44387,0.00013,29.96981]
[1776257290706,39.64,74358.91,0.5,-0.44439,0.00013,29.97373]
[1776257291802,39.63,74358.91,0.5,-0.44438,0.00013,29.97373]
[1776257292248,39.63,74358.91,0.5,-0.44438,0.00013,29.97373]
[1776257292413,39.63,74358.91,0.5,-0.44438,0.00013,29.97373]
[1776257292419,39.63,74358.91,0.5,-0.44438,0.00013,29.97373]
[1776257293545,39.64,74358.54,0.5,-0.44443,0.00013,29.9741]
[1776257294291,39.64,74358.21,0.5,-0.44448,0.00013,29.97444]
[1776257294331,39.64,74358.21,0.5,-0.44448,0.00013,29.97444]
[1776257294337,39.64,74358.21,0.5,-0.44448,0.00013,29.97444]
[1776257301680,39.64,74358.5,0.5,-0.44444,0.00013,29.97416]
[1776257302544,39.64,74358.5,0.5,-0.44444,0.00013,29.97416]
[1776257302686,39.64,74358.24,0.5,-0.44447,0.00013,29.97441]
[1776257302961,39.64,74358.24,0.5,-0.44447,0.00013,29.97441]
[1776257303693,39.64,74361.21,0.5,-0.44408,0.00013,29.97145]
[1776257304864,39.63,74361.21,0.5,-0.44408,0.00013,29.97144]
[1776257305690,39.63,74361.21,0.5,-0.44408,0.00013,29.97144]
[1776257305695,39.63,74361.21,0.5,-0.44408,0.00013,29.97144]
[1776257305718,39.63,74361.21,0.5,-0.44408,0.00013,29.97144]
[1776257305791,39.63,74361.21,0.5,-0.44408,0.00013,29.97143]
[1776257306452,39.63,74361.21,0.5,-0.44408,0.00013,29.97143]
[1776257306715,39.63,74361.21,0.5,-0.44408,0.00013,29.97142]
[1776257311749,39.63,74358.82,0.5,-0.44439,0.00013,29.97097]
[1776257314895,39.62,74356.73,0.5,-0.44466,0.00013,29.973]
[1776257315552,39.62,74356.73,0.5,-0.44466,0.00013,29.973]
[1776257316581,39.62,74356.32,0.5,-0.44471,0.00013,29.97339]
[1776257316593,39.62,74356.32,0.5,-0.44471,0.00013,29.97339]
[1776257316785,39.62,74365.14,0.5,-0.44355,0.00013,29.9646]
[1776257322615,39.63,74367.68,0.5,-0.44322,0.00013,29.96207]
[1776257323521,39.63,74369.19,0.5,-0.44303,0.00013,29.96055]
[1776257324760,39.63,74377.92,0.5,-0.44188,0.00013,29.9515]
[1776257325884,39.63,74377.92,0.5,-0.44188,0.00013,29.9515]
[1776257332391,39.64,74373.31,0.5,-0.44249,0.00013,29.95635]
[1776257334911,39.64,74380.11,0.5,-0.4416,0.00013,29.94926]
[1776257339946,39.65,74381.56,0.5,-0.44142,0.00013,29.9478]
[1776257344077,39.65,74382.86,0.5,-0.44125,0.00013,29.94646]
[1776257344101,39.65,74382.86,0.5,-0.44125,0.00013,29.94646]
[1776257344680,39.65,74383.71,0.5,-0.44114,0.00013,29.94558]
[1776257348003,39.66,74376.8,0.5,-0.44205,0.00013,29.95295]
[1776257353112,39.66,74377.13,0.5,-0.44202,0.00013,29.95266]
[1776257355114,39.66,74378.28,0.5,-0.44187,0.00013,29.95147]
[1776257355260,39.66,74378.28,0.5,-0.44187,0.00013,29.95147]
[1776257362103,39.67,74392.04,0.5,-0.44007,0.00013,29.93677]
[1776257365815,39.67,74378.15,0.5,-0.44189,0.00013,29.95167]
[1776257367451,39.67,74379.21,0.5,-0.44175,0.00013,29.95059]
[1776257368240,39.67,74379.21,0.5,-0.44175,0.00013,29.95059]
[1776257368289,39.67,74379.21,0.5,-0.44175,0.00013,29.95059]
[1776257368341,39.67,74378.66,0.5,-0.44183,0.00013,29.95118]
[1776257373859,39.68,74375.85,0.5,-0.4422,0.00013,29.9514]
[1776257383249,39.69,74373.27,0.5,-0.44255,0.00013,29.95423]
[1776257385805,39.69,74372.55,0.5,-0.44264,0.00013,29.95499]
[1776257385874,39.69,74372.55,0.5,-0.44264,0.00013,29.95499]
[1776257385894,39.69,74370.44,0.5,-0.44292,0.00013,29.95717]
[1776257386760,39.69,74370.44,0.5,-0.44292,0.00013,29.95717]
[1776257386766,39.69,74370.44,0.5,-0.44292,0.00013,29.95717]
[1776257386862,39.69,74368.2,0.5,-0.44322,0.00013,29.95947]
[1776257388889,39.69,74366.26,0.5,-0.44347,0.00013,29.96146]
[1776257389294,39.7,74366.26,0.5,-0.44347,0.00013,29.96147]
[1776257390713,39.7,74366.26,0.5,-0.44347,0.00013,29.96147]
[1776257390800,39.7,74365.49,0.5,-0.44358,0.00013,29.96225]
[1776257392646,39.7,74365.49,0.5,-0.44358,0.00013,29.96226]
[1776257393561,39.7,74367.98,0.5,-0.44325,0.00013,29.95973]
[1776257393616,39.7,74367.98,0.5,-0.44325,0.00013,29.95973]
[1776257393771,39.7,74374.61,0.5,-0.44238,0.00013,29.95293]
[1776257399363,39.71,74381.94,0.5,-0.44143,0.00013,29.94533]
[1776257404386,39.71,74378.73,0.5,-0.44185,0.00013,29.94878]
[1776257404537,39.71,74378.73,0.5,-0.44185,0.00013,29.94878]
[1776257404578,39.71,74378.73,0.5,-0.44185,0.00013,29.94878]
[1776257404638,39.71,74378.73,0.5,-0.44185,0.00013,29.94878]
[1776257404758,39.71,74378.73,0.5,-0.44185,0.00013,29.94878]
[1776257404804,39.71,74369.13,0.5,-0.44311,0.00013,29.95873]
[1776257405822,39.71,74355.26,0.5,-0.44493,0.00013,29.97257]
[1776257406659,39.71,74349.52,0.5,-0.44569,0.00013,29.97812]
[1776257406976,39.71,74349.52,0.5,-0.44569,0.00013,29.97812]
[1776257407763,39.71,74349.52,0.5,-0.44569,0.00013,29.97812]
[1776257407803,39.71,74350.33,0.5,-0.44558,0.00013,29.97735]
[1776257410389,39.72,74350.43,0.5,-0.44557,0.00013,29.97726]
[1776257413816,39.72,74349.31,0.5,-0.44572,0.00013,29.97834]
[1776257414411,39.72,74349.57,0.5,-0.44568,0.00013,29.9781]
[1776257414716,39.72,74349.57,0.5,-0.44568,0.00013,29.9781]
[1776257414784,39.72,74349.57,0.5,-0.44568,0.00013,29.9781]
[1776257414875,39.72,74351.62,0.5,-0.44541,0.00013,29.97614]
[1776257416101,39.72,74351.62,0.5,-0.44542,0.00013,29.97614]
[1776257416216,39.72,74351.62,0.5,-0.44542,0.00013,29.97614]
[1776257417354,39.72,74354.65,0.5,-0.44502,0.00013,29.97322]
[1776257417383,39.72,74354.65,0.5,-0.44502,0.00013,29.97322]
[1776257417495,39.72,74356.54,0.5,-0.44477,0.00013,29.97138]
[1776257417952,39.72,74356.54,0.5,-0.44477,0.00013,29.97138]
[1776257418502,39.72,74356.47,0.5,-0.44478,0.00013,29.97146]
[1776257423083,39.72,74361.39,0.5,-0.44414,0.00013,29.96663]
[1776257423536,39.72,74364.47,0.5,-0.44374,0.00013,29.96356]
[1776257423937,39.72,74364.47,0.5,-0.44374,0.00013,29.96356]
[1776257424543,39.72,74366.68,0.5,-0.44345,0.00013,29.96135]
[1776257425479,39.72,74366.68,0.5,-0.44345,0.00013,29.96135]
[1776257430586,39.73,74371.69,0.5,-0.4428,0.00013,29.9563]
[1776257432054,39.73,74373.91,0.5,-0.4425,0.00013,29.95125]
[1776257432646,39.73,74373.91,0.5,-0.4425,0.00013,29.95125]
[1776257433316,39.73,74374.48,0.5,-0.44243,0.00013,29.95067]
[1776257434072,39.73,74374.48,0.5,-0.44243,0.00013,29.95068]
[1776257435835,39.73,74377.86,0.5,-0.44199,0.00013,29.94717]
[1776257435886,39.73,74377.86,0.5,-0.44199,0.00013,29.94717]
[1776257435945,39.73,74381.04,0.5,-0.44157,0.00013,29.94384]
[1776257436628,39.74,74381.04,0.5,-0.44157,0.00013,29.94385]
[1776257438491,39.74,74385.14,0.5,-0.44104,0.00013,29.93949]
[1776257443677,39.74,74391.46,0.5,-0.44021,0.00013,29.93269]
[1776257448711,39.74,74391.32,0.5,-0.44023,0.00013,29.93287]
[1776257451733,39.74,74382.52,0.5,-0.44139,0.00013,29.94234]
[1776257456768,39.74,74378.04,0.5,-0.44197,0.00013,29.94707]
[1776257461805,39.75,74378.86,0.5,-0.44187,0.00013,29.94627]
[1776257465628,39.75,74380.81,0.5,-0.44162,0.00013,29.94423]
[1776257465745,39.75,74380.81,0.5,-0.44162,0.00013,29.94423]
[1776257465901,39.75,74380.81,0.5,-0.44162,0.00013,29.94423]
[1776257466014,39.75,74376.26,0.5,-0.44221,0.00013,29.94901]
[1776257466108,39.75,74376.26,0.5,-0.44221,0.00013,29.94901]
[1776257466807,39.75,74376.26,0.5,-0.44221,0.00013,29.94901]
[1776257466917,39.75,74376.26,0.5,-0.44221,0.00013,29.94901]
[1776257466955,39.75,74361.34,0.5,-0.44417,0.00013,29.96419]
[1776257468140,39.75,74361.34,0.5,-0.44417,0.00013,29.9642]
[1776257468571,39.75,74361.34,0.5,-0.44417,0.00013,29.9642]
[1776257468853,39.75,74353.94,0.5,-0.44514,0.00013,29.97146]
[1776257469936,39.75,74353.94,0.5,-0.44514,0.00013,29.97146]
[1776257470035,39.75,74353.25,0.5,-0.44523,0.00013,29.97213]
[1776257470764,39.75,74353.25,0.5,-0.44523,0.00013,29.97213]
[1776257470867,39.75,74357.21,0.5,-0.44471,0.00013,29.96829]
[1776257472158,39.75,74363.43,0.5,-0.4439,0.00013,29.96214]
[1776257472881,39.75,74368.19,0.5,-0.44327,0.00013,29.95735]
[1776257476625,39.76,74373.14,0.5,-0.44263,0.00013,29.95232]
[1776257476908,39.76,74373.14,0.5,-0.44263,0.00013,29.95233]
[1776257481944,39.76,74376.86,0.5,-0.44215,0.00013,29.94853]
[1776257483424,39.76,74377.91,0.5,-0.44201,0.00013,29.94744]
[1776257483484,39.76,74377.91,0.5,-0.44201,0.00013,29.94744]
[1776257483596,39.76,74377.91,0.5,-0.44201,0.00013,29.94744]
[1776257483608,39.76,74377.91,0.5,-0.44201,0.00013,29.94744]
[1776257483959,39.76,74380.5,0.5,-0.44167,0.00013,29.94473]
[1776257484727,39.76,74380.5,0.5,-0.44167,0.00013,29.94473]
[1776257490000,39.76,74387.58,0.5,-0.44075,0.00013,29.9372]
[1776257492978,39.76,74387.62,0.5,-0.44074,0.00013,29.93437]
[1776257494151,39.76,74385.84,0.5,-0.44097,0.00013,29.93627]
[1776257494252,39.76,74383.9,0.5,-0.44122,0.00013,29.93834]
[1776257495126,39.76,74383.9,0.5,-0.44122,0.00013,29.93834]
[1776257495263,39.76,74383.9,0.5,-0.44122,0.00013,29.93834]
[1776257495482,39.76,74383.9,0.5,-0.44122,0.00013,29.93834]
[1776257495649,39.76,74383.9,0.5,-0.44122,0.00013,29.93834]
[1776257496282,39.76,74382.73,0.5,-0.44138,0.00013,29.93962]
[1776257496986,39.76,74382.73,0.5,-0.44138,0.00013,29.93962]
[1776257496379,39.76,74374.17,0.5,-0.4425,0.00013,29.94859]
[1776257497869,39.76,74374.17,0.5,-0.4425,0.00013,29.94859]
[1776257497969,39.77,74370.79,0.5,-0.44294,0.00013,29.95207]
[1776257498826,39.77,74370.79,0.5,-0.44294,0.00013,29.95207]
[1776257498925,39.77,74371.13,0.5,-0.4429,0.00013,29.95174]
[1776257499316,39.77,74371.13,0.5,-0.4429,0.00013,29.95174]
[1776257501430,39.77,74370.52,0.5,-0.44298,0.00013,29.95238]
[1776257501522,39.77,74366.07,0.5,-0.44357,0.00013,29.9569]
[1776257502567,39.77,74366.07,0.5,-0.44357,0.00013,29.9569]
[1776257502968,39.77,74366.07,0.5,-0.44357,0.00013,29.9569]
[1776257503062,39.77,74366.01,0.5,-0.44357,0.00013,29.95697]
[1776257503072,39.77,74366.01,0.5,-0.44357,0.00013,29.95697]
[1776257504283,39.77,74366.36,0.5,-0.44353,0.00013,29.95662]
[1776257504759,39.77,74366.36,0.5,-0.44353,0.00013,29.95662]
[1776257512420,39.77,74362.83,0.5,-0.44399,0.00013,29.9602]
[1776257515561,39.78,74366.07,0.5,-0.44357,0.00013,29.95697]
[1776257517143,39.78,74366.93,0.5,-0.44346,0.00013,29.95612]
[1776257524244,39.78,74366.63,0.5,-0.44351,0.00013,29.95648]
[1776257529278,39.79,74366.48,0.5,-0.44353,0.00013,29.95666]
[1776257533278,39.79,74365.64,0.5,-0.44364,0.00013,29.95753]
[1776257533348,39.79,74365.05,0.5,-0.44372,0.00013,29.95812]
[1776257536495,39.79,74352.98,0.5,-0.4453,0.00013,29.97001]
[1776257539272,39.79,74350.81,0.5,-0.44559,0.00013,29.9721]
[1776257539970,39.79,74350.81,0.5,-0.44559,0.00013,29.9721]
[1776257540031,39.79,74340.22,0.5,-0.44697,0.00013,29.98205]
[1776257540135,39.79,74340.22,0.5,-0.44697,0.00013,29.98205]
[1776257540143,39.79,74340.22,0.5,-0.44697,0.00013,29.98205]
[1776257540371,39.79,74340.22,0.5,-0.44697,0.00013,29.98205]
[1776257541586,39.79,74330.38,0.5,-0.44826,0.00013,29.99096]
[1776257542860,39.79,74330.38,0.5,-0.44826,0.00013,29.99096]
[1776257548046,39.79,74329.13,0.5,-0.44843,0.00013,29.99206]
[1776257548426,39.79,74328.19,0.5,-0.44855,0.00013,29.99289]
[1776257551142,39.79,74332.29,0.5,-0.44801,0.00013,29.98925]
[1776257551208,39.79,74332.29,0.5,-0.44801,0.00013,29.98925]
[1776257555457,39.79,74335.41,0.5,-0.4476,0.00013,29.98366]
[1776257557186,39.79,74336.27,0.5,-0.44749,0.00013,29.98288]
[1776257557233,39.79,74336.27,0.5,-0.44749,0.00013,29.98288]
[1776257557286,39.79,74336.27,0.5,-0.44749,0.00013,29.98288]
[1776257557488,39.79,74337.28,0.5,-0.44735,0.00013,29.98197]
[1776257559722,39.79,74341.78,0.5,-0.44677,0.00013,29.97783]
[1776257565271,39.79,74344.44,0.5,-0.44642,0.00013,29.97537]
[1776257567139,39.79,74345.58,0.5,-0.44627,0.00013,29.9743]
[1776257567560,39.79,74345.56,0.5,-0.44627,0.00013,29.97432]
[1776257572594,39.79,74339.67,0.5,-0.44704,0.00013,29.9798]
[1776257578635,39.79,74336.26,0.5,-0.44749,0.00013,29.98292]
[1776257583673,39.8,74330.97,0.5,-0.44819,0.00013,29.98769]
[1776257588708,39.8,74337.6,0.5,-0.44732,0.00013,29.98171]
[1776257592736,39.8,74345.27,0.5,-0.44631,0.00013,29.97462]
[1776257594165,39.8,74345.27,0.5,-0.44631,0.00013,29.97462]
[1776257594750,39.8,74346.36,0.5,-0.44617,0.00013,29.9736]
[1776257598214,39.8,74347.84,0.5,-0.44598,0.00013,29.97222]
[1776257598778,39.8,74348.45,0.5,-0.4459,0.00013,29.97164]
[1776257600791,39.8,74341.69,0.5,-0.44678,0.00013,29.97798]
[1776257602809,39.8,74338.35,0.5,-0.44722,0.00013,29.98106]
[1776257607841,39.8,74335.62,0.5,-0.44758,0.00013,29.98354]
[1776257612876,39.8,74336.25,0.5,-0.44749,0.00013,29.98019]
[1776257617911,39.8,74337.49,0.5,-0.44733,0.00013,29.97906]
[1776257622947,39.8,74344.96,0.5,-0.44635,0.00013,29.97215]
[1776257624433,39.8,74346.29,0.5,-0.44618,0.00013,29.97091]
[1776257624585,39.8,74346.29,0.5,-0.44618,0.00013,29.97091]
[1776257624961,39.8,74346.74,0.5,-0.44612,0.00013,29.97049]
[1776257627981,39.8,74353.54,0.5,-0.44523,0.00013,29.964]
[1776257633016,39.8,74356.33,0.5,-0.44486,0.00013,29.96129]
[1776257635551,39.8,74356.43,0.5,-0.44485,0.00013,29.96119]
[1776257641072,39.8,74353.57,0.5,-0.44522,0.00013,29.96397]
[1776257646107,39.8,74354.4,0.5,-0.44511,0.00013,29.96316]
[1776257653157,39.8,74351.8,0.5,-0.44546,0.00013,29.96567]
[1776257653305,39.8,74351.8,0.5,-0.44546,0.00013,29.96567]
[1776257654165,39.8,74351.24,0.5,-0.44553,0.00013,29.96621]
[1776257659199,39.8,74357.24,0.5,-0.44474,0.00013,29.96042]
[1776257663070,39.8,74357.41,0.5,-0.44472,0.00013,29.96026]
[1776257663085,39.8,74357.41,0.5,-0.44472,0.00013,29.96026]
[1776257663172,39.8,74354.15,0.5,-0.44515,0.00013,29.96343]
[1776257664871,39.8,74354.15,0.5,-0.44515,0.00013,29.96343]
[1776257665102,39.8,74354.15,0.5,-0.44515,0.00013,29.96343]
[1776257670277,39.8,74355.75,0.5,-0.44494,0.00013,29.96189]
[1776257672013,39.8,74355.75,0.5,-0.44494,0.00013,29.96189]
[1776257672107,39.8,74355.75,0.5,-0.44494,0.00013,29.96189]
[1776257680346,39.8,74356.71,0.5,-0.44481,0.00013,29.9582]
[1776257686389,39.81,74359.06,0.5,-0.44451,0.00013,29.95592]
[1776257691423,39.81,74361.37,0.5,-0.44421,0.00013,29.95366]
[1776257696458,39.81,74361.26,0.5,-0.44422,0.00013,29.9538]
[1776257701493,39.81,74360.57,0.5,-0.44432,0.00013,29.95449]
[1776257706533,39.81,74357.31,0.5,-0.44474,0.00013,29.95771]
[1776257707517,39.81,74357.31,0.5,-0.44474,0.00013,29.95771]
[1776257712822,39.81,74361.96,0.5,-0.44414,0.00013,29.95315]
[1776257718613,39.82,74357.42,0.5,-0.44473,0.00013,29.95765]
[1776257723648,39.82,74356.42,0.5,-0.44487,0.00013,29.95864]
[1776257728683,39.82,74357.72,0.5,-0.4447,0.00013,29.95739]
[1776257729442,39.82,74357.72,0.5,-0.4447,0.00013,29.95739]
[1776257729938,39.82,74357.72,0.5,-0.4447,0.00013,29.95739]
[1776257730072,39.82,74357.72,0.5,-0.4447,0.00013,29.95739]
[1776257730077,39.82,74357.72,0.5,-0.4447,0.00013,29.95739]
[1776257731206,39.82,74358.37,0.5,-0.44461,0.00013,29.95676]
[1776257731962,39.82,74358.37,0.5,-0.44461,0.00013,29.95676]
[1776257732072,39.82,74358.37,0.5,-0.44461,0.00013,29.95676]
[1776257732076,39.82,74358.37,0.5,-0.44461,0.00013,29.95676]
[1776257733225,39.82,74358.37,0.5,-0.44461,0.00013,29.95399]
[1776257733988,39.82,74358.37,0.5,-0.44461,0.00013,29.95399]
[1776257734023,39.82,74358.37,0.5,-0.44461,0.00013,29.95399]
[1776257734028,39.82,74358.37,0.5,-0.44461,0.00013,29.95399]
[1776257735154,39.82,74358.83,0.5,-0.44455,0.00013,29.95355]
[1776257736016,39.82,74358.83,0.5,-0.44455,0.00013,29.95355]
[1776257736068,39.82,74358.83,0.5,-0.44455,0.00013,29.95355]
[1776257737359,39.82,74359.02,0.5,-0.44453,0.00013,29.95337]
[1776257738046,39.82,74359.02,0.5,-0.44453,0.00013,29.95337]
[1776257738077,39.82,74359.02,0.5,-0.44453,0.00013,29.95337]
[1776257739270,39.82,74359.68,0.5,-0.44444,0.00013,29.95273]
[1776257740071,39.82,74359.68,0.5,-0.44444,0.00013,29.95273]
[1776257740274,39.82,74359.75,0.5,-0.44443,0.00013,29.95266]
[1776257740282,39.82,74359.75,0.5,-0.44443,0.00013,29.95266]
[1776257741500,39.83,74359.75,0.5,-0.44443,0.00013,29.95267]
[1776257742090,39.83,74359.75,0.5,-0.44443,0.00013,29.95267]
[1776257742192,39.83,74359.75,0.5,-0.44443,0.00013,29.95267]
[1776257742203,39.83,74359.75,0.5,-0.44443,0.00013,29.95267]
[1776257743327,39.83,74359.66,0.5,-0.44445,0.00013,29.95276]
[1776257744120,39.83,74359.66,0.5,-0.44445,0.00013,29.95276]
[1776257744211,39.83,74359.66,0.5,-0.44445,0.00013,29.95276]
[1776257744215,39.83,74359.66,0.5,-0.44445,0.00013,29.95276]
[1776257749151,39.83,74360.06,0.5,-0.4444,0.00013,29.95239]
[1776257754865,39.83,74360.11,0.5,-0.44439,0.00013,29.95237]
[1776257758363,39.83,74360.15,0.5,-0.44439,0.00013,29.95234]
[1776257760274,39.83,74360.41,0.5,-0.44435,0.00013,29.95208]
[1776257763420,39.83,74360.8,0.5,-0.4443,0.00013,29.95172]
[1776257764274,39.83,74360.8,0.5,-0.4443,0.00013,29.95172]
[1776257764451,39.83,74360.83,0.5,-0.4443,0.00013,29.95169]
[1776257764511,39.83,74360.83,0.5,-0.4443,0.00013,29.95169]
[1776257764608,39.83,74360.79,0.5,-0.44431,0.00013,29.95173]
[1776257766466,39.83,74360.79,0.5,-0.44431,0.00013,29.95174]
[1776257766547,39.83,74360.7,0.5,-0.44432,0.00013,29.95183]
[1776257770845,39.84,74360.7,0.5,-0.44432,0.00013,29.95184]
[1776257777992,39.84,74359.58,0.5,-0.44447,0.00013,29.95297]
[1776257786084,39.84,74359.76,0.5,-0.44445,0.00013,29.95283]
[1776257791119,39.84,74360.77,0.5,-0.44431,0.00013,29.94907]
[1776257796153,39.84,74360.64,0.5,-0.44433,0.00013,29.94922]
[1776257802195,39.85,74360.73,0.5,-0.44432,0.00013,29.94915]
[1776257807231,39.85,74360.61,0.5,-0.44434,0.00013,29.94929]
[1776257812266,39.85,74359.98,0.5,-0.44443,0.00013,29.94993]
[1776257817304,39.85,74360.15,0.5,-0.4444,0.00013,29.94978]
[1776257822335,39.85,74360.16,0.5,-0.4444,0.00013,29.94979]
[1776257825204,39.85,74359.67,0.5,-0.44447,0.00013,29.95027]
[1776257829185,39.86,74360.0,0.5,-0.44443,0.00013,29.94996]
[1776257829194,39.86,74360.0,0.5,-0.44443,0.00013,29.94996]
[1776257829296,39.86,74360.0,0.5,-0.44443,0.00013,29.94996]
[1776257829338,39.86,74360.3,0.5,-0.44439,0.00013,29.94967]
[1776257830217,39.86,74360.3,0.5,-0.44439,0.00013,29.94967]
[1776257835426,39.86,74359.89,0.5,-0.44444,0.00013,29.9501]
[1776257843155,39.86,74359.73,0.5,-0.44447,0.00013,29.95027]
[1776257843561,39.86,74359.61,0.5,-0.44448,0.00013,29.9504]
[1776257843565,39.86,74359.61,0.5,-0.44448,0.00013,29.9504]
[1776257843662,39.86,74358.39,0.5,-0.44464,0.00013,29.9516]
[1776257847320,39.86,74349.69,0.5,-0.44578,0.00013,29.96]
[1776257847526,39.86,74349.69,0.5,-0.44578,0.00013,29.96]
[1776257847551,39.86,74349.69,0.5,-0.44578,0.00013,29.96]
[1776257847559,39.86,74339.81,0.5,-0.44708,0.00013,29.96921]
[1776257849179,39.86,74333.28,0.5,-0.44793,0.00013,29.97514]
[1776257849464,39.86,74333.28,0.5,-0.44793,0.00013,29.97514]
[1776257849565,39.86,74333.28,0.5,-0.44793,0.00013,29.97514]
[1776257849586,39.86,74333.28,0.5,-0.44793,0.00013,29.97514]
[1776257851524,39.86,74336.27,0.5,-0.44754,0.00013,29.97245]
[1776257852220,39.86,74336.27,0.5,-0.44754,0.00013,29.97245]
[1776257852516,39.86,74336.93,0.5,-0.44745,0.00013,29.96907]
[1776257853662,39.86,74339.78,0.5,-0.44708,0.00013,29.96647]
[1776257855176,39.87,74341.95,0.5,-0.44679,0.00013,29.96448]
[1776257855688,39.87,74343.41,0.5,-0.4466,0.00013,29.96313]
[1776257860728,39.87,74346.07,0.5,-0.44626,0.00013,29.96066]
[1776257861709,39.87,74347.38,0.5,-0.44609,0.00013,29.95944]
[1776257866365,39.87,74348.05,0.5,-0.446,0.00013,29.95882]
[1776257873292,39.87,74348.02,0.5,-0.44601,0.00013,29.95887]
[1776257876379,39.87,74347.41,0.5,-0.44609,0.00013,29.95945]
[1776257877920,39.87,74346.45,0.5,-0.44621,0.00013,29.96036]
[1776257881557,39.87,74347.22,0.5,-0.44611,0.00013,29.95964]
[1776257881638,39.87,74347.22,0.5,-0.44611,0.00013,29.95964]
[1776257882092,39.87,74347.22,0.5,-0.44611,0.00013,29.95964]
[1776257882136,39.87,74347.22,0.5,-0.44611,0.00013,29.95964]
[1776257882318,39.87,74341.8,0.5,-0.44682,0.00013,29.96469]
[1776257884775,39.87,74334.4,0.5,-0.44779,0.00013,29.97143]
[1776257889810,39.87,74333.69,0.5,-0.44788,0.00013,29.97207]
[1776257890781,39.87,74333.69,0.5,-0.44788,0.00013,29.97207]
[1776257890787,39.87,74333.69,0.5,-0.44788,0.00013,29.97207]
[1776257890840,39.87,74333.69,0.5,-0.44788,0.00013,29.97207]
[1776257890847,39.87,74325.13,0.5,-0.449,0.00013,29.97962]
[1776257892571,39.87,74325.13,0.5,-0.449,0.00013,29.97962]
[1776257892831,39.87,74317.3,0.5,-0.45003,0.00013,29.98632]
[1776257894850,39.87,74324.31,0.5,-0.44911,0.00013,29.98031]
[1776257899880,39.87,74324.1,0.5,-0.44913,0.00013,29.98048]
[1776257901136,39.87,74324.1,0.5,-0.44913,0.00013,29.98048]
[1776257901157,39.87,74323.3,0.5,-0.44924,0.00013,29.98117]
[1776257902109,39.87,74323.3,0.5,-0.44924,0.00013,29.98117]
[1776257902192,39.87,74320.02,0.5,-0.44967,0.00013,29.98398]
[1776257903972,39.87,74320.02,0.5,-0.44967,0.00013,29.98398]
[1776257904073,39.87,74318.39,0.5,-0.44988,0.00013,29.98536]
[1776257908422,39.86,74318.09,0.5,-0.44992,0.00013,29.98558]
[1776257908944,39.86,74321.21,0.5,-0.4495,0.00013,29.98289]
[1776257913980,39.86,74323.24,0.5,-0.44923,0.00013,29.97836]
[1776257915319,39.86,74323.24,0.5,-0.44923,0.00013,29.97836]
[1776257921029,39.86,74321.17,0.5,-0.4495,0.00013,29.98013]
[1776257926063,39.86,74323.7,0.5,-0.44917,0.00013,29.97794]
[1776257931098,39.86,74324.16,0.5,-0.44911,0.00013,29.97754]
[1776257936133,39.86,74321.18,0.5,-0.4495,0.00013,29.98011]
[1776257941167,39.85,74320.24,0.5,-0.44962,0.00013,29.9809]
[1776257946202,39.85,74319.17,0.5,-0.44976,0.00013,29.98181]
[1776257951238,39.85,74319.09,0.5,-0.44977,0.00013,29.98187]
[1776257956273,39.85,74317.94,0.5,-0.44992,0.00013,29.98283]
[1776257962315,39.85,74317.62,0.5,-0.44996,0.00013,29.98309]
[1776257967351,39.85,74317.84,0.5,-0.44993,0.00013,29.98289]
[1776257972386,39.85,74317.89,0.5,-0.44992,0.00013,29.98007]
[1776257973645,39.85,74317.82,0.5,-0.44993,0.00013,29.98012]
[1776257973996,39.85,74317.82,0.5,-0.44993,0.00013,29.98012]
[1776257973998,39.85,74317.82,0.5,-0.44993,0.00013,29.98012]
[1776257974073,39.85,74317.82,0.5,-0.44993,0.00013,29.98012]
[1776257974402,39.85,74316.47,0.5,-0.45011,0.00013,29.98126]
[1776257979435,39.84,74313.18,0.5,-0.45053,0.00013,29.98395]
[1776257984470,39.83,74312.8,0.5,-0.45058,0.00013,29.98419]
[1776257985819,39.83,74312.7,0.5,-0.45059,0.00013,29.98426]
[1776257991523,39.82,74308.86,0.5,-0.45109,0.00013,29.98738]
[1776257996558,39.82,74305.7,0.5,-0.4515,0.00013,29.98994]
[1776258001905,39.82,74301.28,0.5,-0.45208,0.00013,29.99348]
[1776258001956,39.82,74301.28,0.5,-0.45208,0.00013,29.99348]
[1776258003123,39.82,74288.38,0.5,-0.45378,0.00013,30.00345]
[1776258005680,39.82,74284.09,0.5,-0.45434,0.00013,30.00664]
[1776258005700,39.82,74282.84,0.5,-0.4545,0.00013,30.00756]
[1776258010059,39.82,74282.6,0.5,-0.45453,0.00013,30.00773]
[1776258013267,39.82,74294.26,0.5,-0.453,0.00013,29.99895]
[1776258013355,39.82,74294.26,0.5,-0.453,0.00013,29.99895]
[1776258013483,39.82,74297.22,0.5,-0.45261,0.00013,29.99665]
[1776258015592,39.81,74303.0,0.5,-0.45185,0.00013,29.99207]
[1776258015984,39.81,74293.53,0.5,-0.45309,0.00013,29.99949]
[1776258018711,39.81,74286.66,0.5,-0.454,0.00013,30.0047]
[1776258023747,39.81,74283.01,0.5,-0.45448,0.00013,30.00741]
[1776258028467,39.81,74291.42,0.5,-0.45337,0.00013,30.0011]
[1776258033822,39.81,74295.76,0.5,-0.4528,0.00013,29.99499]
[1776258033977,39.81,74295.76,0.5,-0.4528,0.00013,29.99499]
[1776258034077,39.81,74296.06,0.5,-0.45276,0.00013,29.99476]
[1776258039869,39.81,74294.49,0.5,-0.45296,0.00013,29.99598]
[1776258044904,39.81,74291.83,0.5,-0.45331,0.00013,29.99802]
[1776258049938,39.81,74289.4,0.5,-0.45363,0.00013,29.99984]
[1776258054973,39.8,74289.68,0.5,-0.45359,0.00013,29.9996]
[1776258060018,39.8,74293.43,0.5,-0.45309,0.00013,29.99671]
[1776258065047,39.8,74291.74,0.5,-0.45331,0.00013,29.99797]
[1776258070082,39.79,74294.63,0.5,-0.45293,0.00013,29.99573]
[1776258077132,39.79,74296.93,0.5,-0.45262,0.00013,29.9939]
[1776258082200,39.78,74298.16,0.5,-0.45246,0.00013,29.99291]
[1776258083190,39.78,74291.38,0.5,-0.45335,0.00013,29.99815]
[1776258088226,39.78,74287.11,0.5,-0.45391,0.00013,30.00137]
[1776258093260,39.77,74281.01,0.5,-0.45471,0.00013,30.00307]
[1776258098295,39.77,74276.16,0.5,-0.45534,0.00013,30.00656]
[1776258102374,39.77,74275.67,0.5,-0.45541,0.00013,30.00689]
[1776258102581,39.77,74275.67,0.5,-0.45541,0.00013,30.00689]
[1776258102610,39.77,74275.67,0.5,-0.45541,0.00013,30.00689]
[1776258102634,39.77,74271.07,0.5,-0.45601,0.00013,30.01014]
[1776258102771,39.77,74271.07,0.5,-0.45601,0.00013,30.01014]
[1776258102973,39.77,74271.07,0.5,-0.45601,0.00013,30.01014]
[1776258103330,39.77,74271.07,0.5,-0.45601,0.00013,30.01013]
[1776258108275,39.77,74265.38,0.5,-0.45676,0.00013,30.01404]
[1776258108549,39.77,74265.38,0.5,-0.45676,0.00013,30.01404]
[1776258108563,39.77,74260.1,0.5,-0.45746,0.00013,30.01758]
[1776258110803,39.77,74253.9,0.5,-0.45827,0.00013,30.02162]
[1776258110813,39.77,74253.9,0.5,-0.45827,0.00013,30.02162]
[1776258110849,39.77,74253.9,0.5,-0.45827,0.00013,30.02162]
[1776258111390,39.77,74253.74,0.5,-0.45829,0.00013,30.02172]
[1776258111928,39.77,74253.74,0.5,-0.45829,0.00013,30.02172]
[1776258112396,39.77,74255.91,0.5,-0.45801,0.00013,30.02032]
[1776258113158,39.77,74255.91,0.5,-0.45801,0.00013,30.02032]
[1776258113403,39.77,74257.04,0.5,-0.45786,0.00013,30.01959]
[1776258117131,39.77,74262.1,0.5,-0.45719,0.00013,30.01625]
[1776258117432,39.77,74262.08,0.5,-0.45719,0.00013,30.01626]
[1776258122470,39.77,74255.95,0.5,-0.458,0.00013,30.0203]
[1776258124055,39.77,74254.28,0.5,-0.45822,0.00013,30.02138]
[1776258124272,39.77,74254.28,0.5,-0.45822,0.00013,30.02138]
[1776258124277,39.77,74254.28,0.5,-0.45822,0.00013,30.02138]
[1776258124481,39.77,74253.64,0.5,-0.45831,0.00013,30.02179]
[1776258125713,39.77,74253.64,0.5,-0.45831,0.00013,30.02179]
[1776258126696,39.77,74246.4,0.5,-0.45926,0.00013,30.02634]
[1776258127247,39.77,74246.4,0.5,-0.45926,0.00013,30.02634]
[1776258127353,39.77,74246.4,0.5,-0.45926,0.00013,30.02634]
[1776258127712,39.77,74246.19,0.5,-0.45929,0.00013,30.02646]
[1776258129101,39.76,74244.95,0.5,-0.45945,0.00013,30.02722]
[1776258129201,39.76,74244.95,0.5,-0.45945,0.00013,30.02721]
[1776258130695,39.76,74244.95,0.5,-0.45945,0.00013,30.02721]
[1776258131531,39.76,74246.02,0.5,-0.45931,0.00013,30.02655]
[1776258133548,39.76,74254.26,0.5,-0.45822,0.00013,30.02136]
[1776258136398,39.76,74254.49,0.5,-0.45819,0.00013,30.02122]
[1776258136568,39.76,74255.62,0.5,-0.45804,0.00013,30.02049]
[1776258141608,39.76,74257.76,0.5,-0.45776,0.00013,30.0191]
[1776258142030,39.76,74257.76,0.5,-0.45776,0.00013,30.0191]
[1776258142289,39.76,74257.76,0.5,-0.45776,0.00013,30.0191]
[1776258142440,39.76,74257.76,0.5,-0.45776,0.00013,30.0191]
[1776258142607,39.76,74255.02,0.5,-0.45812,0.00013,30.02087]
[1776258143321,39.76,74255.02,0.5,-0.45812,0.00013,30.02087]
[1776258145531,39.76,74252.5,0.5,-0.45845,0.00013,30.02248]
[1776258145702,39.76,74252.5,0.5,-0.45845,0.00013,30.02248]
[1776258145731,39.76,74255.31,0.5,-0.45808,0.00013,30.02067]
[1776258148700,39.76,74247.91,0.5,-0.45906,0.00013,30.02535]
[1776258149531,39.76,74247.91,0.5,-0.45906,0.00013,30.02535]
[1776258149673,39.76,74247.91,0.5,-0.45906,0.00013,30.02535]
[1776258149741,39.76,74240.33,0.5,-0.46006,0.00013,30.02997]
[1776258152139,39.76,74235.01,0.5,-0.46076,0.00013,30.03033]
[1776258152149,39.76,74235.01,0.5,-0.46076,0.00013,30.03033]
[1776258152160,39.76,74235.01,0.5,-0.46076,0.00013,30.03033]
[1776258152207,39.76,74235.01,0.5,-0.46076,0.00013,30.03033]
[1776258152688,39.75,74235.48,0.5,-0.46069,0.00013,30.03005]
[1776258152933,39.75,74235.48,0.5,-0.46069,0.00013,30.03005]
[1776258153263,39.75,74235.48,0.5,-0.46069,0.00013,30.03005]
[1776258153536,39.75,74235.48,0.5,-0.46069,0.00013,30.03005]
[1776258153669,39.75,74235.48,0.5,-0.46069,0.00013,30.03005]
[1776258153698,39.75,74236.25,0.5,-0.46059,0.00013,30.0296]
[1776258157225,39.75,74234.5,0.5,-0.46082,0.00013,30.03061]
[1776258157508,39.75,74234.5,0.5,-0.46082,0.00013,30.03061]
[1776258157623,39.75,74234.5,0.5,-0.46082,0.00013,30.03061]
[1776258157723,39.75,74234.47,0.5,-0.46083,0.00013,30.03062]
[1776258158354,39.75,74234.47,0.5,-0.46083,0.00013,30.03062]
[1776258159657,39.75,74228.39,0.5,-0.46163,0.00013,30.03407]
[1776258159741,39.75,74228.39,0.5,-0.46163,0.00013,30.03407]
[1776258159750,39.75,74228.39,0.5,-0.46163,0.00013,30.03407]
[1776258159932,39.75,74228.91,0.5,-0.46156,0.00013,30.03378]
[1776258161643,39.75,74227.08,0.5,-0.4618,0.00013,30.0348]
[1776258161759,39.75,74227.08,0.5,-0.4618,0.00013,30.0348]
[1776258165779,39.75,74214.17,0.5,-0.4635,0.00013,30.04165]
[1776258167790,39.74,74213.22,0.5,-0.46363,0.00013,30.04213]
[1776258176855,39.74,74213.3,0.5,-0.46361,0.00013,30.04207]
[1776258178218,39.74,74213.3,0.5,-0.46361,0.00013,30.04207]
[1776258183905,39.73,74221.2,0.5,-0.46257,0.00013,30.03793]
[1776258188968,39.73,74220.98,0.5,-0.4626,0.00013,30.03803]
[1776258192015,39.73,74227.17,0.5,-0.46178,0.00013,30.03465]
[1776258195015,39.72,74229.22,0.5,-0.4615,0.00013,30.0335]
[1776258195132,39.72,74229.22,0.5,-0.4615,0.00013,30.0335]
[1776258195192,39.72,74228.8,0.5,-0.46156,0.00013,30.03373]
[1776258199014,39.72,74241.17,0.5,-0.45992,0.00013,30.02655]
[1776258201002,39.72,74241.51,0.5,-0.45988,0.00013,30.02634]
[1776258201099,39.72,74244.61,0.5,-0.45947,0.00013,30.02446]
[1776258205425,39.72,74251.03,0.5,-0.45862,0.00013,30.02045]
[1776258209085,39.72,74249.62,0.5,-0.4588,0.00013,30.02132]
[1776258214384,39.72,74249.36,0.5,-0.45884,0.00013,30.01871]
[1776258214999,39.72,74249.56,0.5,-0.45881,0.00013,30.01859]
[1776258215031,39.72,74249.56,0.5,-0.45881,0.00013,30.01859]
[1776258216026,39.72,74249.56,0.5,-0.45881,0.00013,30.01859]
[1776258216343,39.72,74249.56,0.5,-0.45881,0.00013,30.01859]
[1776258218169,39.72,74261.33,0.5,-0.45726,0.00013,30.01096]
[1776258219350,39.72,74261.33,0.5,-0.45726,0.00013,30.01096]
[1776258219369,39.72,74262.91,0.5,-0.45705,0.00013,30.0099]
[1776258225284,39.71,74260.86,0.5,-0.45732,0.00013,30.01126]
[1776258225303,39.71,74260.88,0.5,-0.45731,0.00013,30.01124]
[1776258231378,39.71,74258.38,0.5,-0.45764,0.00013,30.0129]
[1776258231810,39.71,74258.38,0.5,-0.45764,0.00013,30.0129]
[1776258237283,39.71,74249.57,0.5,-0.4588,0.00013,30.01855]
[1776258243326,39.7,74246.46,0.5,-0.45921,0.00013,30.02046]
[1776258244009,39.7,74246.46,0.5,-0.45921,0.00013,30.02046]
[1776258249262,39.7,74254.43,0.5,-0.45816,0.00013,30.01541]
[1776258249368,39.7,74254.43,0.5,-0.45816,0.00013,30.01541]
[1776258251894,39.7,74256.63,0.5,-0.45787,0.00013,30.01399]
[1776258252389,39.7,74258.07,0.5,-0.45768,0.00013,30.01305]
[1776258254404,39.7,74246.08,0.5,-0.45926,0.00013,30.02069]
[1776258259437,39.7,74242.97,0.5,-0.45967,0.00013,30.02257]
[1776258264506,39.69,74242.1,0.5,-0.45978,0.00013,30.02308]
[1776258270707,39.69,74241.79,0.5,-0.45982,0.00013,30.02323]
[1776258276359,39.68,74240.95,0.5,-0.45992,0.00013,30.02093]
[1776258280425,39.67,74239.17,0.5,-0.46015,0.00013,30.02197]
[1776258280586,39.67,74239.67,0.5,-0.46009,0.00013,30.02167]
[1776258281615,39.67,74239.67,0.5,-0.46009,0.00013,30.02167]
[1776258281699,39.67,74244.84,0.5,-0.4594,0.00013,30.01854]
[1776258286630,39.67,74237.72,0.5,-0.46034,0.00013,30.02284]
[1776258291159,39.67,74241.46,0.5,-0.45985,0.00013,30.0206]
[1776258291665,39.67,74241.99,0.5,-0.45978,0.00013,30.02028]
[1776258294322,39.67,74245.23,0.5,-0.45935,0.00013,30.0183]
[1776258294788,39.67,74245.23,0.5,-0.45935,0.00013,30.0183]
[1776258297350,39.67,74244.86,0.5,-0.4594,0.00013,30.01853]
[1776258298847,39.67,74254.04,0.5,-0.45819,0.00013,30.01274]
[1776258304757,39.67,74258.89,0.5,-0.45755,0.00013,30.00958]
[1776258309249,39.68,74259.93,0.5,-0.45741,0.00013,30.0089]
[1776258309335,39.68,74259.93,0.5,-0.45741,0.00013,30.0089]
[1776258309792,39.68,74260.21,0.5,-0.45737,0.00013,30.00871]
[1776258310286,39.68,74260.21,0.5,-0.45737,0.00013,30.00871]
[1776258313822,39.67,74247.99,0.5,-0.45898,0.00013,30.01657]
[1776258318856,39.67,74243.35,0.5,-0.4596,0.00013,30.01944]
[1776258323891,39.67,74239.87,0.5,-0.46006,0.00013,30.02155]
[1776258328927,39.67,74241.49,0.5,-0.45984,0.00013,30.02056]
[1776258333965,39.67,74238.33,0.5,-0.46026,0.00013,30.01969]
[1776258336093,39.67,74237.6,0.5,-0.46036,0.00013,30.02012]
[1776258336218,39.67,74237.6,0.5,-0.46036,0.00013,30.02012]
[1776258344036,39.67,74238.33,0.5,-0.46026,0.00013,30.01968]
[1776258349071,39.66,74237.49,0.5,-0.46037,0.00013,30.02018]
[1776258350114,39.66,74237.49,0.5,-0.46037,0.00013,30.02018]
[1776258350131,39.66,74237.02,0.5,-0.46043,0.00013,30.02045]
[1776258353048,39.66,74236.59,0.5,-0.46049,0.00013,30.0207]
[1776258353170,39.66,74236.59,0.5,-0.46049,0.00013,30.0207]
[1776258353547,39.66,74236.59,0.5,-0.46049,0.00013,30.0207]
[1776258353588,39.66,74237.31,0.5,-0.46039,0.00013,30.02028]
[1776258356858,39.66,74238.41,0.5,-0.46025,0.00013,30.01963]
[1776258356901,39.66,74238.06,0.5,-0.46029,0.00013,30.01983]
[1776258357714,39.66,74238.06,0.5,-0.46029,0.00013,30.01983]
[1776258361659,39.66,74240.99,0.5,-0.4599,0.00013,30.01808]
[1776258367612,39.66,74246.33,0.5,-0.4592,0.00013,30.0148]
[1776258369626,39.66,74254.99,0.5,-0.45805,0.00013,30.00929]
[1776258375020,39.65,74261.55,0.5,-0.45718,0.00013,30.00493]
[1776258380296,39.65,74261.55,0.5,-0.45718,0.00013,30.00492]
[1776258384978,39.65,74260.8,0.5,-0.45728,0.00013,30.00541]
[1776258385331,39.65,74262.07,0.5,-0.45711,0.00013,30.00456]
[1776258387388,39.65,74273.18,0.5,-0.45564,0.00013,29.99687]
[1776258393387,39.65,74276.98,0.5,-0.45513,0.00013,29.99137]
[1776258398421,39.65,74278.05,0.5,-0.45499,0.00013,29.99059]
[1776258400538,39.65,74288.86,0.5,-0.45356,0.00013,29.98254]
[1776258401629,39.65,74288.86,0.5,-0.45356,0.00013,29.98254]
[1776258407485,39.64,74293.54,0.5,-0.45294,0.00013,29.97891]
[1776258410012,39.64,74293.32,0.5,-0.45297,0.00013,29.97907]
[1776258410033,39.64,74293.77,0.5,-0.45291,0.00013,29.97872]
[1776258415541,39.64,74294.97,0.5,-0.45275,0.00013,29.97776]
[1776258417469,39.64,74295.26,0.5,-0.45271,0.00013,29.97753]
[1776258417524,39.64,74295.26,0.5,-0.45271,0.00013,29.97753]
[1776258420624,39.64,74293.98,0.5,-0.45288,0.00013,29.97851]
[1776258420725,39.64,74293.91,0.5,-0.45289,0.00013,29.97856]
[1776258421067,39.64,74293.91,0.5,-0.45289,0.00013,29.97856]
[1776258421717,39.64,74293.91,0.5,-0.45289,0.00013,29.97856]
[1776258421808,39.64,74299.53,0.5,-0.45214,0.00013,29.97413]
[1776258423005,39.64,74299.53,0.5,-0.45214,0.00013,29.97413]
[1776258423025,39.64,74306.57,0.5,-0.45121,0.00013,29.96842]
[1776258425178,39.63,74310.45,0.5,-0.4507,0.00013,29.9652]
[1776258425325,39.63,74310.45,0.5,-0.4507,0.00013,29.9652]
[1776258430645,39.63,74312.56,0.5,-0.45042,0.00013,29.96342]
[1776258435680,39.63,74315.01,0.5,-0.4501,0.00013,29.96133]
[1776258440717,39.63,74316.14,0.5,-0.44995,0.00013,29.96036]
[1776258445026,39.63,74315.98,0.5,-0.44997,0.00013,29.96049]
[1776258446758,39.63,74305.42,0.5,-0.45136,0.00013,29.9693]
[1776258448601,39.63,74301.32,0.5,-0.4519,0.00013,29.97262]
[1776258451091,39.62,74305.12,0.5,-0.4514,0.00013,29.96953]
[1776258457301,39.62,74303.21,0.5,-0.45165,0.00013,29.9683]
[1776258462871,39.62,74297.03,0.5,-0.45246,0.00013,29.9732]
[1776258467946,39.61,74296.97,0.5,-0.45246,0.00013,29.97323]
[1776258468478,39.61,74297.2,0.5,-0.45243,0.00013,29.97305]
[1776258468652,39.61,74297.2,0.5,-0.45243,0.00013,29.97305]
[1776258468739,39.61,74297.2,0.5,-0.45243,0.00013,29.97305]
[1776258468850,39.61,74297.2,0.5,-0.45243,0.00013,29.97305]
[1776258471444,39.61,74295.16,0.5,-0.4527,0.00013,29.97464]
[1776258471660,39.61,74295.16,0.5,-0.4527,0.00013,29.97464]
[1776258471934,39.61,74294.18,0.5,-0.45283,0.00013,29.97541]
[1776258477082,39.61,74294.37,0.5,-0.4528,0.00013,29.97524]
[1776258477606,39.61,74295.75,0.5,-0.45262,0.00013,29.97415]
[1776258477652,39.61,74295.75,0.5,-0.45262,0.00013,29.97415]
[1776258477988,39.61,74295.75,0.5,-0.45262,0.00013,29.97415]
[1776258478087,39.61,74295.75,0.5,-0.45262,0.00013,29.97415]
[1776258478080,39.61,74292.16,0.5,-0.45309,0.00013,29.97695]
[1776258478749,39.61,74292.16,0.5,-0.45309,0.00013,29.97695]
[1776258479170,39.61,74292.16,0.5,-0.45309,0.00013,29.97694]
[1776258479991,39.61,74282.59,0.5,-0.45436,0.00013,29.98421]
[1776258480462,39.61,74282.59,0.5,-0.45436,0.00013,29.98421]
[1776258484220,39.6,74273.9,0.5,-0.4555,0.00013,29.99052]
[1776258489054,39.59,74280.8,0.5,-0.45459,0.00013,29.98546]
[1776258494095,39.59,74288.12,0.5,-0.45361,0.00013,29.97994]
[1776258495561,39.59,74290.17,0.5,-0.45334,0.00013,29.97836]
[1776258496108,39.59,74290.17,0.5,-0.45334,0.00013,29.97836]
[1776258499758,39.59,74293.31,0.5,-0.45293,0.00013,29.97592]
[1776258501143,39.59,74303.35,0.5,-0.4516,0.00013,29.96792]
[1776258502023,39.59,74303.35,0.5,-0.4516,0.00013,29.96792]
[1776258502048,39.59,74303.35,0.5,-0.4516,0.00013,29.96792]
[1776258502150,39.59,74314.43,0.5,-0.45013,0.00013,29.9587]
[1776258506106,39.59,74320.71,0.5,-0.4493,0.00013,29.95329]
[1776258507045,39.59,74320.71,0.5,-0.4493,0.00013,29.95329]
[1776258508139,39.59,74321.58,0.5,-0.44919,0.00013,29.95253]
[1776258509097,39.59,74322.83,0.5,-0.44902,0.00013,29.95143]
[1776258510153,39.59,74322.83,0.5,-0.44902,0.00013,29.95143]
[1776258515737,39.59,74328.97,0.5,-0.44821,0.00013,29.9432]
[1776258521622,39.59,74334.28,0.5,-0.44751,0.00013,29.93839]
[1776258521628,39.59,74334.28,0.5,-0.44751,0.00013,29.93839]
[1776258521719,39.59,74334.28,0.5,-0.44751,0.00013,29.93839]
[1776258521863,39.59,74334.28,0.5,-0.44751,0.00013,29.93839]
[1776258521939,39.59,74334.13,0.5,-0.44753,0.00013,29.93854]
[1776258527092,39.59,74338.1,0.5,-0.447,0.00013,29.93487]
[1776258528416,39.59,74338.8,0.5,-0.44691,0.00013,29.93421]
[1776258533620,39.58,74346.63,0.5,-0.44588,0.00013,29.92679]
[1776258533756,39.58,74346.63,0.5,-0.44588,0.00013,29.92679]
[1776258535348,39.58,74346.47,0.5,-0.4459,0.00013,29.92694]
[1776258535426,39.58,74346.47,0.5,-0.4459,0.00013,29.92694]
[1776258535503,39.58,74356.95,0.5,-0.44451,0.00013,29.91671]
[1776258537380,39.58,74356.95,0.5,-0.44451,0.00013,29.9167]
[1776258537482,39.58,74364.02,0.5,-0.44358,0.00013,29.9096]
[1776258538394,39.58,74364.02,0.5,-0.44358,0.00013,29.9096]
[1776258538572,39.58,74364.02,0.5,-0.44358,0.00013,29.9096]
[1776258538597,39.58,74364.74,0.5,-0.44348,0.00013,29.90886]
[1776258539534,39.58,74364.74,0.5,-0.44348,0.00013,29.90886]
[1776258540065,39.58,74364.74,0.5,-0.44348,0.00013,29.90886]
[1776258540130,39.57,74366.91,0.5,-0.44319,0.00013,29.90664]
[1776258543672,39.57,74371.91,0.5,-0.44253,0.00013,29.90146]
[1776258548922,39.57,74373.01,0.5,-0.44239,0.00013,29.90027]
[1776258549023,39.57,74371.72,0.5,-0.44255,0.00013,29.90161]
[1776258554516,39.56,74371.58,0.5,-0.44257,0.00013,29.90171]
[1776258558521,39.56,74371.4,0.5,-0.44259,0.00013,29.90187]
[1776258558622,39.56,74369.11,0.5,-0.44289,0.00013,29.90423]
[1776258559412,39.56,74369.11,0.5,-0.44289,0.00013,29.90423]
[1776258559872,39.56,74369.11,0.5,-0.44289,0.00013,29.90423]
[1776258560196,39.56,74369.11,0.5,-0.44289,0.00013,29.90423]
[1776258560559,39.56,74373.98,0.5,-0.44225,0.00013,29.89916]
[1776258561566,39.56,74387.33,0.5,-0.44049,0.00013,29.88487]
[1776258566977,39.56,74391.34,0.5,-0.43996,0.00013,29.88046]
[1776258572021,39.56,74391.31,0.5,-0.43996,0.00013,29.88049]
[1776258575818,39.56,74386.84,0.5,-0.44055,0.00013,29.88256]
[1776258581708,39.55,74390.6,0.5,-0.44005,0.00013,29.87838]
[1776258586793,39.55,74387.14,0.5,-0.4405,0.00013,29.88218]
[1776258586850,39.55,74381.21,0.5,-0.44128,0.00013,29.8886]
[1776258587256,39.55,74381.21,0.5,-0.44128,0.00013,29.8886]
[1776258587750,39.55,74381.21,0.5,-0.44128,0.00013,29.8886]
[1776258589732,39.55,74374.52,0.5,-0.44216,0.00013,29.89569]
[1776258589804,39.55,74369.27,0.5,-0.44285,0.00013,29.90115]
[1776258594801,39.55,74376.09,0.5,-0.44195,0.00013,29.89401]
[1776258599837,39.55,74369.66,0.5,-0.4428,0.00013,29.9007]
[1776258605183,39.54,74370.54,0.5,-0.44268,0.00013,29.89977]
[1776258606180,39.54,74371.11,0.5,-0.4426,0.00013,29.89917]
[1776258605877,39.54,74370.86,0.5,-0.44264,0.00013,29.89942]
[1776258609159,39.54,74367.3,0.5,-0.44311,0.00013,29.90309]
[1776258609955,39.54,74366.38,0.5,-0.44323,0.00013,29.90403]
[1776258610274,39.54,74366.38,0.5,-0.44323,0.00013,29.90403]
[1776258610281,39.54,74366.38,0.5,-0.44323,0.00013,29.90403]
[1776258610914,39.54,74366.38,0.5,-0.44323,0.00013,29.90403]
[1776258612408,39.54,74363.64,0.5,-0.44359,0.00013,29.90682]
[1776258615243,39.54,74353.13,0.5,-0.44497,0.00013,29.91729]
[1776258615582,39.54,74353.13,0.5,-0.44497,0.00013,29.91729]
[1776258615789,39.54,74353.13,0.5,-0.44497,0.00013,29.91729]
[1776258616681,39.54,74353.13,0.5,-0.44497,0.00013,29.91729]
[1776258616692,39.54,74353.13,0.5,-0.44497,0.00013,29.91729]
[1776258616799,39.54,74353.13,0.5,-0.44497,0.00013,29.91729]
[1776258617034,39.54,74343.09,0.5,-0.4463,0.00013,29.92698]
[1776258617505,39.54,74343.09,0.5,-0.4463,0.00013,29.92698]
[1776258618176,39.54,74344.41,0.5,-0.44613,0.00013,29.92573]
[1776258618750,39.54,74344.41,0.5,-0.44613,0.00013,29.92573]
[1776258618773,39.54,74344.41,0.5,-0.44613,0.00013,29.92573]
[1776258619501,39.54,74344.41,0.5,-0.44613,0.00013,29.92574]
[1776258620034,39.54,74344.41,0.5,-0.44613,0.00013,29.92574]
[1776258620121,39.54,74344.41,0.5,-0.44613,0.00013,29.92574]
[1776258620242,39.54,74344.41,0.5,-0.44613,0.00013,29.92574]
[1776258621150,39.54,74351.32,0.5,-0.44522,0.00013,29.9191]
[1776258622223,39.54,74351.32,0.5,-0.44522,0.00013,29.9191]
[1776258623437,39.54,74351.23,0.5,-0.44523,0.00013,29.91919]
[1776258625290,39.54,74343.97,0.5,-0.44619,0.00013,29.92617]
[1776258625767,39.54,74343.97,0.5,-0.44619,0.00013,29.92617]
[1776258626253,39.54,74340.66,0.5,-0.44662,0.00013,29.9293]
[1776258629405,39.55,74336.58,0.5,-0.44717,0.00013,29.93313]
[1776258629511,39.55,74336.58,0.5,-0.44717,0.00013,29.93313]
[1776258629694,39.55,74336.58,0.5,-0.44717,0.00013,29.93313]
[1776258631315,39.55,74333.8,0.5,-0.44753,0.00013,29.93291]
[1776258632105,39.55,74333.8,0.5,-0.44753,0.00013,29.93291]
[1776258632218,39.55,74330.8,0.5,-0.44793,0.00013,29.93565]
[1776258632305,39.55,74330.8,0.5,-0.44793,0.00013,29.93565]
[1776258634285,39.55,74328.64,0.5,-0.44821,0.00013,29.93761]
[1776258638869,39.55,74327.37,0.5,-0.44838,0.00013,29.93876]
[1776258638962,39.55,74327.37,0.5,-0.44838,0.00013,29.93876]
[1776258642879,39.55,74327.09,0.5,-0.44842,0.00013,29.93902]
[1776258644584,39.55,74327.39,0.5,-0.44838,0.00013,29.93876]
[1776258645152,39.55,74329.79,0.5,-0.44806,0.00013,29.93661]
[1776258645854,39.55,74329.79,0.5,-0.44806,0.00013,29.93661]
[1776258648766,39.55,74335.32,0.5,-0.44733,0.00013,29.93157]
[1776258653984,39.55,74331.49,0.5,-0.44784,0.00013,29.93509]
[1776258654140,39.55,74331.49,0.5,-0.44784,0.00013,29.93509]
[1776258654220,39.56,74330.28,0.5,-0.448,0.00013,29.93619]
[1776258659251,39.56,74325.74,0.5,-0.4486,0.00013,29.94027]
[1776258660039,39.56,74325.74,0.5,-0.4486,0.00013,29.94027]
[1776258660049,39.56,74325.74,0.5,-0.4486,0.00013,29.94027]
[1776258660259,39.56,74325.76,0.5,-0.4486,0.00013,29.94025]
[1776258665294,39.56,74323.57,0.5,-0.44889,0.00013,29.9422]
[1776258668314,39.56,74315.5,0.5,-0.44996,0.00013,29.94921]
[1776258670171,39.56,74315.5,0.5,-0.44996,0.00013,29.94921]
[1776258670263,39.56,74313.63,0.5,-0.4502,0.00013,29.9508]
[1776258675362,39.56,74315.3,0.5,-0.44998,0.00013,29.94937]
[1776258680399,39.55,74312.02,0.5,-0.45042,0.00013,29.95215]
[1776258685434,39.55,74313.9,0.5,-0.45017,0.00013,29.95055]
[1776258691751,39.55,74315.97,0.5,-0.44989,0.00013,29.94877]
[1776258694266,39.55,74333.9,0.5,-0.44752,0.00013,29.93007]
[1776258694482,39.55,74333.9,0.5,-0.44752,0.00013,29.93007]
[1776258694545,39.55,74333.9,0.5,-0.44752,0.00013,29.93007]
[1776258695226,39.55,74336.87,0.5,-0.44712,0.00013,29.92733]
[1776258696605,39.55,74343.56,0.5,-0.44624,0.00013,29.92106]
[1776258701726,39.55,74339.34,0.5,-0.4468,0.00013,29.92502]
[1776258706753,39.55,74337.24,0.5,-0.44707,0.00013,29.92697]
[1776258710672,39.55,74340.89,0.5,-0.44659,0.00013,29.92355]
[1776258716657,39.54,74339.38,0.5,-0.44679,0.00013,29.92493]
[1776258721691,39.54,74340.63,0.5,-0.44662,0.00013,29.92374]
[1776258726726,39.54,74341.07,0.5,-0.44656,0.00013,29.92331]
[1776258730048,39.54,74339.89,0.5,-0.44671,0.00013,29.92441]
[1776258731340,39.54,74339.87,0.5,-0.44672,0.00013,29.92442]
[1776258732200,39.54,74339.11,0.5,-0.44682,0.00013,29.92512]
[1776258737805,39.53,74338.88,0.5,-0.44684,0.00013,29.92531]
[1776258742840,39.53,74338.39,0.5,-0.44691,0.00013,29.92575]
[1776258747874,39.53,74335.71,0.5,-0.44726,0.00013,29.92821]
[1776258752910,39.53,74337.74,0.5,-0.44698,0.00013,29.92351]
[1776258757945,39.52,74336.82,0.5,-0.4471,0.00013,29.92435]
[1776258759482,39.52,74336.82,0.5,-0.4471,0.00013,29.92434]
[1776258759513,39.52,74336.82,0.5,-0.4471,0.00013,29.92434]
[1776258764489,39.52,74337.72,0.5,-0.44698,0.00013,29.92349]
[1776258764993,39.52,74337.72,0.5,-0.44698,0.00013,29.92349]
[1776258767124,39.52,74339.22,0.5,-0.44678,0.00013,29.92208]
[1776258767225,39.52,74340.03,0.5,-0.44667,0.00013,29.92132]
[1776258771995,39.52,74345.06,0.5,-0.44601,0.00013,29.91653]
[1776258772002,39.52,74345.06,0.5,-0.44601,0.00013,29.91653]
[1776258772091,39.52,74344.58,0.5,-0.44607,0.00013,29.91699]
[1776258778277,39.51,74340.72,0.5,-0.44658,0.00013,29.92062]
[1776258778292,39.52,74331.02,0.5,-0.44786,0.00013,29.9296]
[1776258778713,39.52,74331.02,0.5,-0.44786,0.00013,29.9296]
[1776258779093,39.52,74331.02,0.5,-0.44786,0.00013,29.92961]
[1776258784128,39.52,74329.39,0.5,-0.44808,0.00013,29.9311]
[1776258784537,39.52,74329.39,0.5,-0.44808,0.00013,29.9311]
[1776258784545,39.52,74329.39,0.5,-0.44808,0.00013,29.9311]
[1776258785134,39.52,74329.16,0.5,-0.44811,0.00013,29.93132]
[1776258790173,39.52,74330.78,0.5,-0.4479,0.00013,29.92987]
[1776258795205,39.52,74333.93,0.5,-0.44748,0.00013,29.92701]
[1776258798362,39.52,74333.67,0.5,-0.44752,0.00013,29.92726]
[1776258799339,39.52,74333.39,0.5,-0.44756,0.00013,29.92752]
[1776258799385,39.52,74322.89,0.5,-0.44895,0.00013,29.93697]
[1776258800438,39.52,74311.72,0.5,-0.45042,0.00013,29.94661]
[1776258801056,39.52,74311.72,0.5,-0.45042,0.00013,29.94661]
[1776258801108,39.52,74311.72,0.5,-0.45042,0.00013,29.94661]
[1776258801137,39.52,74311.72,0.5,-0.45042,0.00013,29.94661]
[1776258801167,39.52,74311.72,0.5,-0.45042,0.00013,29.94661]
[1776258801250,39.52,74311.72,0.5,-0.45042,0.00013,29.94661]
[1776258805066,39.52,74315.66,0.5,-0.4499,0.00013,29.94325]
[1776258806329,39.52,74320.43,0.5,-0.44927,0.00013,29.93912]
[1776258806351,39.52,74321.71,0.5,-0.4491,0.00013,29.938]
[1776258807056,39.52,74321.71,0.5,-0.4491,0.00013,29.938]
[1776258807292,39.52,74321.71,0.5,-0.4491,0.00013,29.938]
[1776258812326,39.53,74322.51,0.5,-0.44899,0.00013,29.93453]
[1776258815430,39.53,74323.12,0.5,-0.44891,0.00013,29.93399]
[1776258824422,39.53,74322.72,0.5,-0.44897,0.00013,29.93435]
[1776258824576,39.53,74322.89,0.5,-0.44894,0.00013,29.9342]
[1776258825230,39.53,74322.89,0.5,-0.44894,0.00013,29.9342]
[1776258825422,39.53,74326.96,0.5,-0.44841,0.00013,29.93058]
[1776258827437,39.53,74333.97,0.5,-0.44748,0.00013,29.92423]
[1776258832472,39.53,74334.25,0.5,-0.44744,0.00013,29.92399]
[1776258837377,39.53,74334.11,0.5,-0.44746,0.00013,29.92409]
[1776258837506,39.53,74334.04,0.5,-0.44747,0.00013,29.92416]
[1776258839381,39.53,74334.04,0.5,-0.44747,0.00013,29.92416]
[1776258839482,39.53,74333.99,0.5,-0.44748,0.00013,29.92421]
[1776258844556,39.53,74338.87,0.5,-0.44683,0.00013,29.91971]
[1776258849950,39.53,74338.69,0.5,-0.44686,0.00013,29.91991]
[1776258851286,39.53,74339.52,0.5,-0.44675,0.00013,29.91913]
[1776258851384,39.53,74340.89,0.5,-0.44657,0.00013,29.91784]
[1776258853155,39.53,74340.89,0.5,-0.44657,0.00013,29.91784]
[1776258853257,39.53,74341.74,0.5,-0.44646,0.00013,29.91704]
[1776258855788,39.53,74341.11,0.5,-0.44654,0.00013,29.91764]
[1776258855801,39.53,74341.11,0.5,-0.44654,0.00013,29.91764]
[1776258855889,39.53,74340.11,0.5,-0.44667,0.00013,29.91858]
[1776258859537,39.53,74339.71,0.5,-0.44672,0.00013,29.91895]
[1776258859690,39.53,74339.71,0.5,-0.44672,0.00013,29.91895]
[1776258860376,39.53,74340.42,0.5,-0.44663,0.00013,29.91828]
[1776258865703,39.53,74341.58,0.5,-0.44648,0.00013,29.91717]
[1776258870737,39.53,74341.67,0.5,-0.44646,0.00013,29.91707]
[1776258875974,39.53,74341.07,0.5,-0.44654,0.00013,29.91485]
[1776258879175,39.53,74340.95,0.5,-0.44656,0.00013,29.91499]
[1776258879406,39.53,74341.79,0.5,-0.44645,0.00013,29.91421]
[1776258880398,39.53,74341.79,0.5,-0.44645,0.00013,29.91421]
[1776258880433,39.53,74341.79,0.5,-0.44645,0.00013,29.91421]
[1776258884941,39.53,74349.55,0.5,-0.44542,0.00013,29.90679]
[1776258890038,39.53,74348.13,0.5,-0.44561,0.00013,29.90816]
[1776258890055,39.53,74348.13,0.5,-0.44561,0.00013,29.90816]
[1776258890130,39.53,74344.75,0.5,-0.44605,0.00013,29.9114]
[1776258891348,39.53,74344.75,0.5,-0.44605,0.00013,29.9114]
[1776258892124,39.53,74343.15,0.5,-0.44627,0.00013,29.91292]
[1776258894002,39.53,74340.76,0.5,-0.44658,0.00013,29.91517]
[1776258894068,39.53,74341.28,0.5,-0.44651,0.00013,29.91468]
[1776258899942,39.53,74340.54,0.5,-0.44661,0.00013,29.91538]
[1776258900906,39.53,74340.54,0.5,-0.44661,0.00013,29.91538]
[1776258901248,39.53,74340.18,0.5,-0.44666,0.00013,29.91572]
[1776258906991,39.54,74340.21,0.5,-0.44666,0.00013,29.91574]
[1776258910268,39.54,74341.06,0.5,-0.44655,0.00013,29.91496]
[1776258915888,39.54,74341.5,0.5,-0.4465,0.00013,29.9146]
[1776258917476,39.54,74340.17,0.5,-0.44667,0.00013,29.91586]
[1776258918394,39.55,74335.38,0.5,-0.44731,0.00013,29.92033]
[1776258924111,39.55,74339.2,0.5,-0.44681,0.00013,29.91683]
[1776258924730,39.55,74339.2,0.5,-0.44681,0.00013,29.91683]
[1776258926361,39.55,74340.3,0.5,-0.44666,0.00013,29.91581]
[1776258926442,39.55,74340.3,0.5,-0.44666,0.00013,29.91581]
[1776258926578,39.55,74340.3,0.5,-0.44666,0.00013,29.91581]
[1776258926744,39.55,74340.69,0.5,-0.44661,0.00013,29.91545]
[1776258928517,39.55,74340.69,0.5,-0.44661,0.00013,29.91545]
[1776258928518,39.55,74345.82,0.5,-0.44593,0.00013,29.9106]
[1776258928730,39.55,74345.82,0.5,-0.44593,0.00013,29.9106]
[1776258929493,39.55,74348.63,0.5,-0.44556,0.00013,29.90791]
[1776258934329,39.55,74349.13,0.5,-0.44549,0.00013,29.90464]
[1776258936590,39.55,74345.79,0.5,-0.44594,0.00013,29.90785]
[1776258936796,39.55,74345.79,0.5,-0.44594,0.00013,29.90785]
[1776258936802,39.55,74345.79,0.5,-0.44594,0.00013,29.90785]
[1776258937262,39.55,74345.79,0.5,-0.44594,0.00013,29.90785]
[1776258937546,39.55,74345.79,0.5,-0.44594,0.00013,29.90785]
[1776258937304,39.55,74344.76,0.5,-0.44607,0.00013,29.90883]
[1776258937811,39.55,74344.76,0.5,-0.44607,0.00013,29.90883]
[1776258939885,39.56,74342.21,0.5,-0.44641,0.00013,29.91127]
[1776258939968,39.56,74342.21,0.5,-0.44641,0.00013,29.91127]
[1776258940225,39.56,74342.03,0.5,-0.44644,0.00013,29.91145]
[1776258941075,39.56,74342.03,0.5,-0.44644,0.00013,29.91145]
[1776258941178,39.56,74342.03,0.5,-0.44644,0.00013,29.91145]
[1776258944811,39.56,74347.61,0.5,-0.4457,0.00013,29.90616]
[1776258947436,39.56,74349.14,0.5,-0.4455,0.00013,29.90469]
[1776258948345,39.56,74346.46,0.5,-0.44585,0.00013,29.90728]
[1776258951376,39.57,74346.04,0.5,-0.44591,0.00013,29.90772]
[1776258953918,39.57,74344.69,0.5,-0.44609,0.00013,29.90903]
[1776258954139,39.57,74344.69,0.5,-0.44609,0.00013,29.90903]
[1776258954226,39.57,74344.95,0.5,-0.44606,0.00013,29.9088]
[1776258959357,39.57,74346.7,0.5,-0.44583,0.00013,29.90717]
[1776258962778,39.58,74347.21,0.5,-0.44577,0.00013,29.9067]
[1776258963118,39.58,74347.21,0.5,-0.44577,0.00013,29.9067]
[1776258963387,39.58,74347.31,0.5,-0.44576,0.00013,29.90662]
[1776258963789,39.58,74347.31,0.5,-0.44576,0.00013,29.90662]
[1776258963894,39.58,74347.31,0.5,-0.44576,0.00013,29.90662]
[1776258964396,39.58,74348.88,0.5,-0.44555,0.00013,29.90511]
[1776258964905,39.58,74348.88,0.5,-0.44555,0.00013,29.90511]
[1776258964909,39.58,74348.88,0.5,-0.44555,0.00013,29.90511]
[1776258965399,39.58,74342.69,0.5,-0.44637,0.00013,29.91103]
[1776258966027,39.58,74342.69,0.5,-0.44637,0.00013,29.91103]
[1776258966414,39.58,74335.26,0.5,-0.44735,0.00013,29.91796]
[1776258967007,39.58,74335.26,0.5,-0.44735,0.00013,29.91796]
[1776258967025,39.58,74335.26,0.5,-0.44735,0.00013,29.91796]
[1776258967413,39.58,74335.26,0.5,-0.44735,0.00013,29.91797]
[1776258969007,39.58,74335.23,0.5,-0.44735,0.00013,29.918]
[1776258969036,39.58,74335.23,0.5,-0.44735,0.00013,29.918]
[1776258969431,39.58,74333.68,0.5,-0.44756,0.00013,29.91942]
[1776258970164,39.58,74333.68,0.5,-0.44756,0.00013,29.91942]
[1776258971033,39.58,74331.11,0.5,-0.4479,0.00013,29.92177]
[1776258971440,39.58,74331.11,0.5,-0.4479,0.00013,29.92177]
[1776258972670,39.58,74332.0,0.5,-0.44778,0.00013,29.92097]
[1776258976946,39.58,74327.49,0.5,-0.44838,0.00013,29.92505]
[1776258976968,39.58,74327.49,0.5,-0.44838,0.00013,29.92505]
[1776258977104,39.58,74327.49,0.5,-0.44838,0.00013,29.92505]
[1776258977121,39.58,74327.49,0.5,-0.44838,0.00013,29.92505]
[1776258977128,39.58,74327.49,0.5,-0.44838,0.00013,29.92505]
[1776258977483,39.58,74327.59,0.5,-0.44837,0.00013,29.92497]
[1776258978233,39.58,74327.59,0.5,-0.44837,0.00013,29.92497]
[1776258979124,39.58,74331.32,0.5,-0.44787,0.00013,29.92159]
[1776258979201,39.58,74331.32,0.5,-0.44787,0.00013,29.92159]
[1776258979207,39.58,74331.32,0.5,-0.44787,0.00013,29.92159]
[1776258980349,39.58,74334.24,0.5,-0.44749,0.00013,29.91892]
[1776258981160,39.58,74334.41,0.5,-0.44746,0.00013,29.91875]
[1776258981213,39.58,74334.41,0.5,-0.44746,0.00013,29.91875]
[1776258981230,39.58,74334.41,0.5,-0.44746,0.00013,29.91875]
[1776258982365,39.58,74334.41,0.5,-0.44746,0.00013,29.91873]
[1776258983178,39.58,74335.77,0.5,-0.44728,0.00013,29.91746]
[1776258983213,39.58,74335.77,0.5,-0.44728,0.00013,29.91746]
[1776258984381,39.57,74336.81,0.5,-0.44714,0.00013,29.91649]
[1776258985209,39.57,74335.56,0.5,-0.4473,0.00013,29.91762]
[1776258985222,39.57,74335.56,0.5,-0.4473,0.00013,29.91762]
[1776258985230,39.57,74335.56,0.5,-0.4473,0.00013,29.91762]
[1776258986400,39.57,74335.31,0.5,-0.44733,0.00013,29.91784]
[1776258987226,39.57,74335.51,0.5,-0.44731,0.00013,29.91766]
[1776258987341,39.57,74335.51,0.5,-0.44731,0.00013,29.91766]
[1776258987349,39.57,74335.51,0.5,-0.44731,0.00013,29.91766]
[1776258988480,39.57,74335.44,0.5,-0.44732,0.00013,29.91773]
[1776258989263,39.57,74333.11,0.5,-0.44763,0.00013,29.91987]
[1776258989301,39.57,74333.11,0.5,-0.44763,0.00013,29.91987]
[1776258990516,39.57,74333.11,0.5,-0.44763,0.00013,29.91988]
[1776258996616,39.57,74330.65,0.5,-0.44795,0.00013,29.91934]
[1776259001650,39.58,74331.51,0.5,-0.44784,0.00013,29.91858]
[1776259006686,39.57,74330.31,0.5,-0.44799,0.00013,29.91964]
[1776259012728,39.57,74331.58,0.5,-0.44783,0.00013,29.91851]
[1776259017763,39.58,74331.82,0.5,-0.4478,0.00013,29.9183]
[1776259022800,39.58,74331.6,0.5,-0.44783,0.00013,29.9185]
[1776259025722,39.57,74332.7,0.5,-0.44768,0.00013,29.91749]
[1776259025784,39.57,74332.7,0.5,-0.44768,0.00013,29.91749]
[1776259025790,39.57,74332.7,0.5,-0.44768,0.00013,29.91749]
[1776259026906,39.57,74332.7,0.5,-0.44768,0.00013,29.91749]
[1776259027748,39.57,74330.8,0.5,-0.44793,0.00013,29.9192]
[1776259027811,39.57,74330.8,0.5,-0.44793,0.00013,29.9192]
[1776259028925,39.57,74330.8,0.5,-0.44793,0.00013,29.91919]
[1776259029771,39.57,74329.67,0.5,-0.44808,0.00013,29.9202]
[1776259029824,39.57,74329.67,0.5,-0.44808,0.00013,29.9202]
[1776259029829,39.57,74329.67,0.5,-0.44808,0.00013,29.9202]
[1776259030938,39.57,74329.32,0.5,-0.44812,0.00013,29.9205]
[1776259031792,39.57,74328.66,0.5,-0.44821,0.00013,29.92109]
[1776259031867,39.57,74328.66,0.5,-0.44821,0.00013,29.92109]
[1776259031872,39.57,74328.66,0.5,-0.44821,0.00013,29.92109]
[1776259033063,39.57,74328.3,0.5,-0.44826,0.00013,29.9214]
[1776259035751,39.57,74324.07,0.5,-0.44881,0.00013,29.92517]
[1776259036602,39.57,74318.68,0.5,-0.44953,0.00013,29.92989]
[1776259041935,39.57,74315.12,0.5,-0.45,0.00013,29.93295]
[1776259046970,39.57,74316.18,0.5,-0.44986,0.00013,29.93204]
[1776259052007,39.57,74318.29,0.5,-0.44958,0.00013,29.92744]
[1776259054221,39.57,74318.29,0.5,-0.44958,0.00013,29.92744]
[1776259054266,39.57,74318.29,0.5,-0.44958,0.00013,29.92744]
[1776259054543,39.57,74321.23,0.5,-0.44919,0.00013,29.92489]
[1776259054796,39.57,74321.23,0.5,-0.44919,0.00013,29.92489]
[1776259054924,39.57,74321.23,0.5,-0.44919,0.00013,29.92489]
[1776259055288,39.57,74321.23,0.5,-0.44919,0.00013,29.92489]
[1776259055347,39.57,74321.23,0.5,-0.44919,0.00013,29.92489]
[1776259055400,39.57,74328.78,0.5,-0.44819,0.00013,29.91819]
[1776259056709,39.57,74336.41,0.5,-0.44718,0.00013,29.91123]
[1776259057796,39.57,74336.41,0.5,-0.44718,0.00013,29.91123]
[1776259058048,39.57,74338.18,0.5,-0.44695,0.00013,29.90958]
[1776259059113,39.57,74338.18,0.5,-0.44695,0.00013,29.90958]
[1776259059160,39.57,74338.18,0.5,-0.44695,0.00013,29.90958]
[1776259059231,39.57,74337.94,0.5,-0.44698,0.00013,29.9098]
[1776259060117,39.57,74337.94,0.5,-0.44698,0.00013,29.9098]
[1776259060166,39.57,74341.52,0.5,-0.4465,0.00013,29.90644]
[1776259066492,39.56,74341.01,0.5,-0.44657,0.00013,29.9069]
[1776259070104,39.56,74340.5,0.5,-0.44663,0.00013,29.90737]
[1776259071474,39.56,74338.97,0.5,-0.44684,0.00013,29.90879]
[1776259071479,39.56,74338.97,0.5,-0.44684,0.00013,29.90879]
[1776259071575,39.56,74340.13,0.5,-0.44668,0.00013,29.9077]
[1776259074323,39.56,74340.68,0.5,-0.44661,0.00013,29.90717]
[1776259074404,39.56,74339.75,0.5,-0.44673,0.00013,29.90804]
[1776259077332,39.56,74339.49,0.5,-0.44676,0.00013,29.90828]
[1776259077428,39.56,74340.3,0.5,-0.44666,0.00013,29.90751]
[1776259080403,39.56,74340.1,0.5,-0.44668,0.00013,29.90769]
[1776259080450,39.56,74342.02,0.5,-0.44643,0.00013,29.90588]
[1776259084589,39.55,74341.76,0.5,-0.44646,0.00013,29.90612]
[1776259084596,39.55,74341.76,0.5,-0.44646,0.00013,29.90612]
[1776259084691,39.55,74341.78,0.5,-0.44646,0.00013,29.9061]
[1776259090527,39.55,74340.72,0.5,-0.4466,0.00013,29.90707]
[1776259090629,39.55,74340.72,0.5,-0.4466,0.00013,29.90707]
[1776259091349,39.55,74340.72,0.5,-0.4466,0.00013,29.90707]
[1776259091383,39.55,74340.88,0.5,-0.44657,0.00013,29.90692]
[1776259097724,39.55,74340.59,0.5,-0.44661,0.00013,29.90717]
[1776259098328,39.55,74340.45,0.5,-0.44663,0.00013,29.90729]
[1776259099368,39.55,74340.45,0.5,-0.44663,0.00013,29.90729]
[1776259099432,39.55,74337.48,0.5,-0.44702,0.00013,29.91008]
[1776259105378,39.55,74340.97,0.5,-0.44656,0.00013,29.90679]
[1776259110412,39.54,74340.44,0.5,-0.44663,0.00013,29.90726]
[1776259115448,39.54,74340.18,0.5,-0.44666,0.00013,29.9047]
[1776259120483,39.54,74339.05,0.5,-0.4468,0.00013,29.90574]
[1776259125518,39.54,74338.19,0.5,-0.44691,0.00013,29.90652]
[1776259126585,39.54,74338.19,0.5,-0.44691,0.00013,29.90652]
[1776259126733,39.54,74336.64,0.5,-0.44712,0.00013,29.90795]
[1776259127706,39.54,74336.64,0.5,-0.44712,0.00013,29.90795]
[1776259129023,39.54,74332.91,0.5,-0.44761,0.00013,29.9114]
[1776259129545,39.54,74329.66,0.5,-0.44804,0.00013,29.91436]
[1776259134582,39.54,74331.18,0.5,-0.44784,0.00013,29.913]
[1776259137314,39.54,74334.78,0.5,-0.44737,0.00013,29.90971]
[1776259137602,39.54,74333.71,0.5,-0.44751,0.00013,29.9107]
[1776259142638,39.54,74335.54,0.5,-0.44727,0.00013,29.90904]
[1776259147673,39.55,74334.73,0.5,-0.44738,0.00013,29.9098]
[1776259153715,39.55,74335.06,0.5,-0.44734,0.00013,29.90952]
[1776259158749,39.55,74340.06,0.5,-0.44668,0.00013,29.90489]
[1776259163431,39.55,74339.19,0.5,-0.4468,0.00013,29.90572]
[1776259163785,39.55,74339.37,0.5,-0.44677,0.00013,29.90556]
[1776259166806,39.55,74332.46,0.5,-0.44769,0.00013,29.91195]
[1776259171841,39.55,74330.49,0.5,-0.44794,0.00013,29.91097]
[1776259176875,39.56,74330.7,0.5,-0.44792,0.00013,29.91079]
[1776259179204,39.56,74330.25,0.5,-0.44798,0.00013,29.9112]
[1776259184932,39.56,74325.68,0.5,-0.44858,0.00013,29.91531]
[1776259187561,39.56,74324.78,0.5,-0.4487,0.00013,29.91611]
[1776259190626,39.56,74314.34,0.5,-0.45008,0.00013,29.92519]
[1776259191795,39.56,74314.34,0.5,-0.45008,0.00013,29.92519]
[1776259192294,39.56,74314.34,0.5,-0.45008,0.00013,29.92519]
[1776259197349,39.56,74311.35,0.5,-0.45048,0.00013,29.92771]
[1776259200536,39.55,74311.75,0.5,-0.45042,0.00013,29.92737]
[1776259204310,39.55,74314.54,0.5,-0.45005,0.00013,29.92499]
[1776259209333,39.55,74309.84,0.5,-0.45067,0.00013,29.92896]
[1776259213092,39.55,74306.43,0.5,-0.45112,0.00013,29.93179]
[1776259213831,39.55,74306.43,0.5,-0.45112,0.00013,29.93179]
[1776259218840,39.55,74306.35,0.5,-0.45113,0.00013,29.93183]
[1776259221518,39.55,74305.32,0.5,-0.45127,0.00013,29.93268]
[1776259221712,39.55,74305.32,0.5,-0.45127,0.00013,29.93268]
[1776259223248,39.55,74314.9,0.5,-0.45,0.00013,29.92463]
[1776259229130,39.55,74317.63,0.5,-0.44964,0.00013,29.92228]
[1776259234603,39.55,74315.67,0.5,-0.44989,0.00013,29.92119]
[1776259240319,39.55,74315.72,0.5,-0.44989,0.00013,29.92114]
[1776259246361,39.54,74315.77,0.5,-0.44988,0.00013,29.92109]
[1776259251397,39.54,74318.67,0.5,-0.4495,0.00013,29.91859]
[1776259256431,39.54,74319.19,0.5,-0.44943,0.00013,29.91813]
[1776259261468,39.54,74316.03,0.5,-0.44984,0.00013,29.92086]
[1776259266646,39.54,74318.23,0.5,-0.44955,0.00013,29.91895]
[1776259269969,39.54,74323.82,0.5,-0.44881,0.00013,29.91406]
[1776259270792,39.54,74330.05,0.5,-0.44799,0.00013,29.90848]
[1776259271439,39.54,74330.05,0.5,-0.44799,0.00013,29.90848]
[1776259271550,39.54,74330.05,0.5,-0.44799,0.00013,29.90848]
[1776259274618,39.54,74337.76,0.5,-0.44697,0.00013,29.90141]
[1776259279695,39.55,74339.06,0.5,-0.4468,0.00013,29.90021]
[1776259282627,39.55,74350.29,0.5,-0.44532,0.00013,29.88953]
[1776259286655,39.55,74342.78,0.5,-0.44631,0.00013,29.89677]
[1776259287006,39.55,74342.78,0.5,-0.44631,0.00013,29.89677]
[1776259291613,39.55,74343.2,0.5,-0.44626,0.00013,29.89639]
[1776259291714,39.55,74343.19,0.5,-0.44626,0.00013,29.89363]
[1776259296725,39.56,74345.53,0.5,-0.44595,0.00013,29.89143]
[1776259301855,39.56,74344.36,0.5,-0.44611,0.00013,29.89256]
[1776259305246,39.56,74344.62,0.5,-0.44608,0.00013,29.89233]
[1776259305832,39.56,74344.7,0.5,-0.44607,0.00013,29.89226]
[1776259311830,39.56,74344.91,0.5,-0.44604,0.00013,29.89207]
[1776259316864,39.56,74344.73,0.5,-0.44606,0.00013,29.89225]
[1776259321899,39.56,74332.84,0.5,-0.44764,0.00013,29.90336]
[1776259327941,39.57,74334.55,0.5,-0.44741,0.00013,29.9018]
[1776259333984,39.57,74331.63,0.5,-0.4478,0.00013,29.90449]
[1776259340711,39.57,74329.89,0.5,-0.44803,0.00013,29.90608]
[1776259340734,39.57,74329.89,0.5,-0.44803,0.00013,29.90608]
[1776259342006,39.57,74315.2,0.5,-0.44997,0.00013,29.919]
[1776259343410,39.57,74309.36,0.5,-0.45075,0.00013,29.92394]
[1776259349088,39.57,74316.7,0.5,-0.44977,0.00013,29.91771]
[1776259354925,39.57,74318.41,0.5,-0.44954,0.00013,29.91344]
[1776259355347,39.57,74320.08,0.5,-0.44932,0.00013,29.91198]
[1776259361542,39.56,74321.97,0.5,-0.44907,0.00013,29.9103]
[1776259367993,39.56,74319.9,0.5,-0.44934,0.00013,29.91208]
[1776259374985,39.56,74313.67,0.5,-0.45016,0.00013,29.91743]
[1776259377487,39.56,74309.46,0.5,-0.45072,0.00013,29.92097]
[1776259382865,39.55,74307.07,0.5,-0.45103,0.00013,29.92294]
[1776259382868,39.55,74307.07,0.5,-0.45103,0.00013,29.92294]
[1776259383019,39.55,74307.07,0.5,-0.45103,0.00013,29.92294]
[1776259382965,39.55,74307.51,0.5,-0.45098,0.00013,29.92258]
[1776259384245,39.55,74307.51,0.5,-0.45098,0.00013,29.92257]
[1776259384829,39.55,74307.51,0.5,-0.45098,0.00013,29.92257]
[1776259386029,39.55,74301.15,0.5,-0.45182,0.00013,29.92779]
[1776259386062,39.55,74292.58,0.5,-0.45295,0.00013,29.9346]
[1776259387360,39.55,74287.42,0.5,-0.45364,0.00013,29.93858]
[1776259392395,39.55,74282.38,0.5,-0.4543,0.00013,29.94237]
[1776259397430,39.54,74282.02,0.5,-0.45435,0.00013,29.94261]
[1776259402465,39.54,74286.58,0.5,-0.45374,0.00013,29.93914]
[1776259407500,39.54,74290.48,0.5,-0.45322,0.00013,29.93612]
[1776259412534,39.53,74289.61,0.5,-0.45333,0.00013,29.93399]
[1776259415071,39.53,74289.6,0.5,-0.45333,0.00013,29.934]
[1776259415102,39.53,74289.67,0.5,-0.45332,0.00013,29.93393]
[1776259417570,39.53,74298.03,0.5,-0.45221,0.00013,29.92735]
[1776259422097,39.53,74304.85,0.5,-0.4513,0.00013,29.9218]
[1776259427642,39.53,74306.3,0.5,-0.45111,0.00013,29.92059]
[1776259432678,39.53,74303.0,0.5,-0.45155,0.00013,29.9233]
[1776259437714,39.52,74301.56,0.5,-0.45174,0.00013,29.92446]
[1776259443756,39.52,74301.01,0.5,-0.45181,0.00013,29.92489]
[1776259449130,39.52,74302.77,0.5,-0.45157,0.00013,29.92344]
[1776259449234,39.52,74302.77,0.5,-0.45157,0.00013,29.92344]
[1776259449887,39.52,74302.43,0.5,-0.45162,0.00013,29.92371]
[1776259450854,39.52,74302.43,0.5,-0.45162,0.00013,29.92371]
[1776259453160,39.52,74300.35,0.5,-0.45189,0.00013,29.9254]
[1776259453826,39.52,74299.92,0.5,-0.45195,0.00013,29.92574]
[1776259458860,39.52,74299.29,0.5,-0.45203,0.00013,29.92623]
[1776259462888,39.51,74291.89,0.5,-0.45301,0.00013,29.93209]
[1776259467924,39.51,74292.78,0.5,-0.45289,0.00013,29.93137]
[1776259472959,39.51,74292.98,0.5,-0.45286,0.00013,29.92841]
[1776259478988,39.5,74292.04,0.5,-0.45298,0.00013,29.92913]
[1776259484037,39.5,74290.7,0.5,-0.45316,0.00013,29.93015]
[1776259489073,39.5,74291.39,0.5,-0.45306,0.00013,29.92958]
[1776259494107,39.49,74293.62,0.5,-0.45276,0.00013,29.92781]
[1776259499143,39.49,74297.83,0.5,-0.4522,0.00013,29.92445]
[1776259500403,39.49,74297.23,0.5,-0.45228,0.00013,29.92493]
[1776259500847,39.49,74297.23,0.5,-0.45228,0.00013,29.92493]
[1776259501032,39.49,74297.23,0.5,-0.45228,0.00013,29.92493]
[1776259501059,39.49,74297.23,0.5,-0.45228,0.00013,29.92493]
[1776259501140,39.49,74297.23,0.5,-0.45228,0.00013,29.92493]
[1776259501158,39.49,74298.06,0.5,-0.45217,0.00013,29.92426]
[1776259501256,39.49,74298.06,0.5,-0.45217,0.00013,29.92426]
[1776259501294,39.49,74298.06,0.5,-0.45217,0.00013,29.92426]
[1776259501357,39.49,74298.06,0.5,-0.45217,0.00013,29.92426]
[1776259501445,39.49,74298.06,0.5,-0.45217,0.00013,29.92426]
[1776259501457,39.49,74298.06,0.5,-0.45217,0.00013,29.92426]
[1776259501523,39.49,74298.06,0.5,-0.45217,0.00013,29.92426]
[1776259501539,39.49,74298.06,0.5,-0.45217,0.00013,29.92426]
[1776259501696,39.49,74298.06,0.5,-0.45217,0.00013,29.92426]
[1776259501763,39.49,74298.06,0.5,-0.45217,0.00013,29.92426]
[1776259501854,39.49,74298.06,0.5,-0.45217,0.00013,29.92426]
[1776259501868,39.49,74298.06,0.5,-0.45217,0.00013,29.92426]
[1776259501888,39.49,74298.06,0.5,-0.45217,0.00013,29.92426]
[1776259502071,39.49,74298.06,0.5,-0.45217,0.00013,29.92426]
[1776259502165,39.49,74312.33,0.5,-0.45028,0.00013,29.91246]
[1776259502426,39.49,74312.33,0.5,-0.45028,0.00013,29.91246]
[1776259503172,39.49,74320.39,0.5,-0.44921,0.00013,29.9055]
[1776259505377,39.49,74319.95,0.5,-0.44927,0.00013,29.90589]
[1776259506155,39.49,74319.95,0.5,-0.44927,0.00013,29.90589]
[1776259507930,39.49,74323.15,0.5,-0.44884,0.00013,29.90308]
[1776259513956,39.49,74321.51,0.5,-0.44906,0.00013,29.90453]
[1776259514196,39.49,74323.18,0.5,-0.44884,0.00013,29.90306]
[1776259515977,39.49,74323.18,0.5,-0.44884,0.00013,29.90306]
[1776259516078,39.49,74325.12,0.5,-0.44858,0.00013,29.90133]
[1776259516858,39.49,74325.12,0.5,-0.44858,0.00013,29.90133]
[1776259516870,39.49,74325.12,0.5,-0.44858,0.00013,29.90133]
[1776259516949,39.49,74324.96,0.5,-0.4486,0.00013,29.90148]
[1776259522732,39.49,74326.04,0.5,-0.44846,0.00013,29.90054]
[1776259522849,39.49,74326.04,0.5,-0.44846,0.00013,29.90054]
[1776259522939,39.5,74326.03,0.5,-0.44846,0.00013,29.90055]
[1776259524842,39.49,74337.15,0.5,-0.44699,0.00013,29.89038]
[1776259526375,39.49,74346.42,0.5,-0.44576,0.00013,29.88159]
[1776259527983,39.49,74346.42,0.5,-0.44576,0.00013,29.88159]
[1776259527985,39.49,74346.42,0.5,-0.44576,0.00013,29.88159]
[1776259528030,39.49,74346.42,0.5,-0.44576,0.00013,29.88159]
[1776259528105,39.49,74349.4,0.5,-0.44537,0.00013,29.87871]
[1776259530945,39.49,74351.22,0.5,-0.44513,0.00013,29.87692]
[1776259533665,39.49,74352.11,0.5,-0.445,0.00013,29.87324]
[1776259533712,39.49,74352.11,0.5,-0.445,0.00013,29.87324]
[1776259534150,39.49,74352.11,0.5,-0.445,0.00013,29.87324]
[1776259534229,39.49,74352.11,0.5,-0.445,0.00013,29.87324]
[1776259534417,39.49,74352.46,0.5,-0.44496,0.00013,29.87288]
[1776259536229,39.49,74352.12,0.5,-0.445,0.00013,29.87321]
[1776259536925,39.49,74352.12,0.5,-0.445,0.00013,29.87321]
[1776259537020,39.49,74352.12,0.5,-0.445,0.00013,29.87321]
[1776259538364,39.49,74352.91,0.5,-0.44489,0.00013,29.87241]
[1776259541953,39.48,74353.92,0.5,-0.44476,0.00013,29.87139]
[1776259542054,39.48,74353.28,0.5,-0.44484,0.00013,29.87201]
[1776259546476,39.48,74362.46,0.5,-0.44362,0.00013,29.86278]
[1776259549546,39.48,74364.05,0.5,-0.44341,0.00013,29.86115]
[1776259550048,39.48,74364.05,0.5,-0.44341,0.00013,29.86115]
[1776259550142,39.48,74364.05,0.5,-0.44341,0.00013,29.86115]
[1776259550235,39.48,74368.32,0.5,-0.44285,0.00013,29.85675]
[1776259550444,39.48,74368.32,0.5,-0.44285,0.00013,29.85675]
[1776259550558,39.48,74380.4,0.5,-0.44125,0.00013,29.84398]
[1776259551512,39.48,74380.4,0.5,-0.44125,0.00013,29.84398]
[1776259553202,39.48,74390.31,0.5,-0.43994,0.00013,29.83315]
[1776259554386,39.48,74390.31,0.5,-0.43994,0.00013,29.83315]
[1776259554485,39.48,74390.31,0.5,-0.43994,0.00013,29.83315]
[1776259554963,39.48,74393.8,0.5,-0.43948,0.00013,29.82926]
[1776259555755,39.48,74393.8,0.5,-0.43948,0.00013,29.82926]
[1776259555990,39.48,74396.41,0.5,-0.43913,0.00013,29.82632]
[1776259556565,39.48,74396.41,0.5,-0.43913,0.00013,29.82632]
[1776259557103,39.48,74401.5,0.5,-0.43846,0.00013,29.82053]
[1776259557713,39.48,74401.5,0.5,-0.43846,0.00013,29.82053]
[1776259558015,39.48,74401.5,0.5,-0.43846,0.00013,29.82053]
[1776259558079,39.48,74401.9,0.5,-0.43841,0.00013,29.82008]
[1776259558286,39.48,74401.9,0.5,-0.43841,0.00013,29.82008]
[1776259558359,39.48,74401.9,0.5,-0.43841,0.00013,29.82008]
[1776259558397,39.48,74401.9,0.5,-0.43841,0.00013,29.82008]
[1776259558410,39.48,74401.9,0.5,-0.43841,0.00013,29.82008]
[1776259558545,39.48,74401.9,0.5,-0.43841,0.00013,29.82008]
[1776259558766,39.48,74401.9,0.5,-0.43841,0.00013,29.82008]
[1776259558889,39.48,74401.9,0.5,-0.43841,0.00013,29.82008]
[1776259558981,39.48,74401.9,0.5,-0.43841,0.00013,29.82008]
[1776259559043,39.48,74401.9,0.5,-0.43841,0.00013,29.82008]
[1776259559093,39.48,74401.9,0.5,-0.43841,0.00013,29.82008]
[1776259559215,39.48,74401.9,0.5,-0.43841,0.00013,29.82008]
[1776259559180,39.48,74424.62,0.5,-0.43541,0.00013,29.79317]
[1776259559792,39.48,74424.62,0.5,-0.43541,0.00013,29.79317]
[1776259559862,39.48,74424.62,0.5,-0.43541,0.00013,29.79317]
[1776259559866,39.48,74424.62,0.5,-0.43541,0.00013,29.79317]
[1776259559935,39.48,74438.07,0.5,-0.43364,0.00013,29.77645]
[1776259561250,39.48,74444.94,0.5,-0.43274,0.00013,29.76768]
[1776259561385,39.48,74444.94,0.5,-0.43274,0.00013,29.76768]
[1776259561390,39.48,74444.94,0.5,-0.43274,0.00013,29.76768]
[1776259561392,39.48,74444.94,0.5,-0.43274,0.00013,29.76768]
[1776259561444,39.48,74444.94,0.5,-0.43274,0.00013,29.76768]
[1776259561473,39.48,74444.94,0.5,-0.43274,0.00013,29.76768]
[1776259561503,39.48,74444.94,0.5,-0.43274,0.00013,29.76768]
[1776259561584,39.48,74444.94,0.5,-0.43274,0.00013,29.76768]
[1776259562953,39.48,74444.94,0.5,-0.43274,0.00013,29.76768]
[1776259563268,39.48,74457.38,0.5,-0.4311,0.00013,29.75142]
[1776259565120,39.48,74461.79,0.5,-0.43052,0.00013,29.74552]
[1776259567824,39.48,74457.46,0.5,-0.43109,0.00013,29.75128]
[1776259567831,39.48,74457.46,0.5,-0.43109,0.00013,29.75128]
[1776259567833,39.48,74457.46,0.5,-0.43109,0.00013,29.75128]
[1776259567866,39.48,74457.46,0.5,-0.43109,0.00013,29.75128]
[1776259567912,39.48,74450.19,0.5,-0.43204,0.00013,29.76084]
[1776259568881,39.48,74450.19,0.5,-0.43204,0.00013,29.76084]
[1776259568901,39.48,74455.98,0.5,-0.43128,0.00013,29.75323]
[1776259570766,39.47,74458.71,0.5,-0.43092,0.00013,29.74959]
[1776259571107,39.47,74456.43,0.5,-0.43122,0.00013,29.75262]
[1776259571809,39.47,74456.43,0.5,-0.43122,0.00013,29.75262]
[1776259571978,39.47,74456.43,0.5,-0.43122,0.00013,29.75262]
[1776259571985,39.47,74456.43,0.5,-0.43122,0.00013,29.75262]
[1776259572193,39.47,74457.63,0.5,-0.43106,0.00013,29.75102]
[1776259572779,39.47,74457.63,0.5,-0.43106,0.00013,29.75102]
[1776259573109,39.47,74457.63,0.5,-0.43106,0.00013,29.75102]
[1776259573113,39.47,74457.63,0.5,-0.43106,0.00013,29.75102]
[1776259576696,39.47,74449.66,0.5,-0.43211,0.00013,29.76148]
[1776259581816,39.47,74455.83,0.5,-0.4313,0.00013,29.75336]
[1776259584125,39.47,74455.36,0.5,-0.43136,0.00013,29.75398]
[1776259584367,39.47,74454.25,0.5,-0.4315,0.00013,29.75544]
[1776259584880,39.47,74454.25,0.5,-0.4315,0.00013,29.75544]
[1776259584964,39.47,74451.65,0.5,-0.43184,0.00013,29.75886]
[1776259587535,39.47,74451.18,0.5,-0.43191,0.00013,29.75947]
[1776259588916,39.47,74447.1,0.5,-0.43244,0.00013,29.76478]
[1776259589137,39.47,74447.1,0.5,-0.43244,0.00013,29.76478]
[1776259589220,39.47,74447.1,0.5,-0.43244,0.00013,29.76478]
[1776259589284,39.47,74443.47,0.5,-0.43292,0.00013,29.76945]
[1776259590957,39.47,74441.99,0.5,-0.43311,0.00013,29.77134]
[1776259591150,39.47,74441.99,0.5,-0.43311,0.00013,29.77134]
[1776259591588,39.47,74440.15,0.5,-0.43335,0.00013,29.77088]
[1776259592238,39.47,74440.15,0.5,-0.43335,0.00013,29.77088]
[1776259592265,39.47,74440.15,0.5,-0.43335,0.00013,29.77088]
[1776259592354,39.47,74437.57,0.5,-0.43369,0.00013,29.77416]
[1776259593062,39.47,74433.21,0.5,-0.43427,0.00013,29.77965]
[1776259593870,39.47,74433.21,0.5,-0.43427,0.00013,29.77965]
[1776259594121,39.47,74433.21,0.5,-0.43427,0.00013,29.77965]
[1776259594127,39.47,74426.22,0.5,-0.43519,0.00013,29.78832]
[1776259599299,39.47,74421.52,0.5,-0.43581,0.00013,29.79412]
[1776259604529,39.48,74426.66,0.5,-0.43514,0.00013,29.78786]
[1776259609927,39.48,74419.94,0.5,-0.43603,0.00013,29.79612]
[1776259615037,39.49,74418.11,0.5,-0.43627,0.00013,29.79838]
[1776259616522,39.49,74417.85,0.5,-0.43631,0.00013,29.79872]
[1776259616660,39.49,74417.85,0.5,-0.43631,0.00013,29.79872]
[1776259616987,39.49,74421.3,0.5,-0.43586,0.00013,29.79458]
[1776259617600,39.49,74421.3,0.5,-0.43586,0.00013,29.79458]
[1776259617986,39.49,74413.73,0.5,-0.43686,0.00013,29.80366]
[1776259618807,39.49,74413.73,0.5,-0.43686,0.00013,29.80366]
[1776259621478,39.49,74407.34,0.5,-0.4377,0.00013,29.81119]
[1776259621514,39.49,74407.34,0.5,-0.4377,0.00013,29.81119]
[1776259622013,39.49,74408.46,0.5,-0.43755,0.00013,29.80989]
[1776259625272,39.49,74407.51,0.5,-0.43768,0.00013,29.81102]
[1776259626394,39.49,74406.37,0.5,-0.43783,0.00013,29.81236]
[1776259628503,39.5,74398.62,0.5,-0.43886,0.00013,29.82127]
[1776259636874,39.5,74401.07,0.5,-0.43854,0.00013,29.8185]
[1776259642153,39.5,74402.48,0.5,-0.43835,0.00013,29.81688]
[1776259647189,39.5,74402.31,0.5,-0.43837,0.00013,29.81707]
[1776259649358,39.5,74403.91,0.5,-0.43816,0.00013,29.81523]
[1776259659274,39.5,74406.08,0.5,-0.43787,0.00013,29.80994]
[1776259663117,39.5,74405.44,0.5,-0.43796,0.00013,29.81069]
[1776259663545,39.5,74405.34,0.5,-0.43797,0.00013,29.81081]
[1776259667067,39.5,74415.05,0.5,-0.43669,0.00013,29.79944]
[1776259667334,39.5,74415.44,0.5,-0.43664,0.00013,29.79899]
[1776259668390,39.5,74415.44,0.5,-0.43664,0.00013,29.79899]
[1776259669348,39.5,74414.85,0.5,-0.43672,0.00013,29.79972]
[1776259669965,39.5,74414.85,0.5,-0.43672,0.00013,29.79972]
[1776259670355,39.5,74423.53,0.5,-0.43558,0.00013,29.78929]
[1776259672369,39.5,74427.83,0.5,-0.43501,0.00013,29.78406]
[1776259677514,39.51,74423.95,0.5,-0.43553,0.00013,29.78889]
[1776259685393,39.52,74433.02,0.5,-0.43434,0.00013,29.7778]
[1776259686168,39.52,74434.9,0.5,-0.4341,0.00013,29.77545]
[1776259686263,39.51,74434.33,0.5,-0.43417,0.00013,29.77616]
[1776259688185,39.51,74433.11,0.5,-0.43433,0.00013,29.77768]
[1776259688227,39.51,74433.11,0.5,-0.43433,0.00013,29.77768]
[1776259688338,39.51,74433.11,0.5,-0.43433,0.00013,29.77768]
[1776259688286,39.51,74432.23,0.5,-0.43445,0.00013,29.77877]
[1776259693523,39.51,74430.4,0.5,-0.43469,0.00013,29.78103]
[1776259698558,39.51,74429.86,0.5,-0.43476,0.00013,29.78169]
[1776259703593,39.51,74428.72,0.5,-0.43491,0.00013,29.78311]
[1776259708629,39.51,74428.93,0.5,-0.43488,0.00013,29.78284]
[1776259714266,39.51,74429.65,0.5,-0.43478,0.00013,29.77914]
[1776259719706,39.51,74426.94,0.5,-0.43513,0.00013,29.78246]
[1776259724741,39.51,74430.56,0.5,-0.43466,0.00013,29.77801]
[1776259727063,39.51,74430.39,0.5,-0.43468,0.00013,29.77822]
[1776259727146,39.51,74430.39,0.5,-0.43468,0.00013,29.77822]
[1776259733656,39.51,74424.31,0.5,-0.43548,0.00013,29.7857]
[1776259739848,39.52,74428.77,0.5,-0.4349,0.00013,29.78032]
[1776259744880,39.52,74428.81,0.5,-0.4349,0.00013,29.78033]
[1776259749996,39.53,74429.83,0.5,-0.43477,0.00013,29.77912]
[1776259752658,39.53,74436.25,0.5,-0.43393,0.00013,29.77112]
[1776259754514,39.53,74436.2,0.5,-0.43393,0.00013,29.77118]
[1776259755127,39.53,74436.2,0.5,-0.43393,0.00013,29.77118]
[1776259755227,39.53,74436.2,0.5,-0.43393,0.00013,29.77118]
[1776259755329,39.53,74432.48,0.5,-0.43442,0.00013,29.77583]
[1776259756092,39.53,74432.48,0.5,-0.43442,0.00013,29.77583]
[1776259756443,39.53,74427.36,0.5,-0.4351,0.00013,29.78217]
[1776259762166,39.53,74427.83,0.5,-0.43504,0.00013,29.78166]
[1776259768273,39.54,74427.99,0.5,-0.43503,0.00013,29.78154]
[1776259773811,39.54,74428.6,0.5,-0.43495,0.00013,29.77808]
[1776259779156,39.55,74429.22,0.5,-0.43487,0.00013,29.77741]
[1776259784192,39.55,74427.3,0.5,-0.43513,0.00013,29.77983]
[1776259789226,39.56,74427.56,0.5,-0.4351,0.00013,29.77958]
[1776259793068,39.56,74426.54,0.5,-0.43524,0.00013,29.78086]
[1776259798290,39.56,74426.16,0.5,-0.4353,0.00013,29.78141]
[1776259801114,39.57,74425.64,0.5,-0.43537,0.00013,29.78207]
[1776259801123,39.57,74425.64,0.5,-0.43537,0.00013,29.78207]
[1776259801319,39.57,74427.63,0.5,-0.43511,0.00013,29.77964]
[1776259801865,39.57,74427.63,0.5,-0.43511,0.00013,29.77964]
[1776259802483,39.57,74427.63,0.5,-0.43511,0.00013,29.77964]
[1776259802460,39.57,74434.74,0.5,-0.43417,0.00013,29.77086]
[1776259802582,39.57,74434.74,0.5,-0.43417,0.00013,29.77086]
[1776259802605,39.57,74434.74,0.5,-0.43417,0.00013,29.77086]
[1776259802625,39.57,74434.74,0.5,-0.43417,0.00013,29.77086]
[1776259802870,39.57,74434.74,0.5,-0.43417,0.00013,29.77086]
[1776259803068,39.57,74434.74,0.5,-0.43417,0.00013,29.77086]
[1776259803166,39.57,74434.74,0.5,-0.43417,0.00013,29.77086]
[1776259803295,39.57,74434.74,0.5,-0.43417,0.00013,29.77086]
[1776259803404,39.57,74434.74,0.5,-0.43417,0.00013,29.77086]
[1776259803481,39.57,74408.17,0.5,-0.43767,0.00013,29.80286]
[1776259803820,39.57,74408.17,0.5,-0.43767,0.00013,29.80286]
[1776259804183,39.57,74408.17,0.5,-0.43767,0.00013,29.80286]
[1776259804556,39.57,74408.17,0.5,-0.43767,0.00013,29.80286]
[1776259804609,39.56,74395.0,0.5,-0.4394,0.00013,29.81786]
[1776259804743,39.56,74395.0,0.5,-0.4394,0.00013,29.81786]
[1776259804826,39.56,74395.0,0.5,-0.4394,0.00013,29.81786]
[1776259804922,39.56,74395.0,0.5,-0.4394,0.00013,29.81786]
[1776259805001,39.56,74395.0,0.5,-0.4394,0.00013,29.81786]
[1776259805183,39.56,74395.0,0.5,-0.4394,0.00013,29.81786]
[1776259805309,39.56,74395.0,0.5,-0.4394,0.00013,29.81786]
[1776259805531,39.56,74400.69,0.5,-0.43865,0.00013,29.81144]
[1776259805729,39.56,74400.69,0.5,-0.43865,0.00013,29.81144]
[1776259805789,39.56,74400.69,0.5,-0.43865,0.00013,29.81144]
[1776259805882,39.56,74400.69,0.5,-0.43865,0.00013,29.81144]
[1776259805954,39.56,74400.69,0.5,-0.43865,0.00013,29.81144]
[1776259805974,39.56,74400.69,0.5,-0.43865,0.00013,29.81144]
[1776259806098,39.56,74400.69,0.5,-0.43865,0.00013,29.81144]
[1776259806481,39.56,74400.69,0.5,-0.43865,0.00013,29.81144]
[1776259806557,39.56,74388.15,0.5,-0.4403,0.00013,29.82545]
[1776259806614,39.56,74388.15,0.5,-0.4403,0.00013,29.82545]
[1776259806811,39.56,74388.15,0.5,-0.4403,0.00013,29.82545]
[1776259806908,39.56,74388.15,0.5,-0.4403,0.00013,29.82545]
[1776259807030,39.56,74388.15,0.5,-0.4403,0.00013,29.82545]
[1776259807126,39.56,74388.15,0.5,-0.4403,0.00013,29.82545]
[1776259807157,39.56,74388.15,0.5,-0.4403,0.00013,29.82545]
[1776259807248,39.56,74388.15,0.5,-0.4403,0.00013,29.82545]
[1776259807349,39.56,74388.15,0.5,-0.4403,0.00013,29.82545]
[1776259807373,39.56,74388.15,0.5,-0.4403,0.00013,29.82545]
[1776259807509,39.56,74388.15,0.5,-0.4403,0.00013,29.82545]
[1776259807568,39.56,74390.9,0.5,-0.43994,0.00013,29.82242]
[1776259807593,39.56,74390.9,0.5,-0.43994,0.00013,29.82242]
[1776259807660,39.56,74390.9,0.5,-0.43994,0.00013,29.82242]
[1776259807716,39.56,74390.9,0.5,-0.43994,0.00013,29.82242]
[1776259807753,39.56,74390.9,0.5,-0.43994,0.00013,29.82242]
[1776259807782,39.56,74390.9,0.5,-0.43994,0.00013,29.82242]
[1776259807850,39.56,74390.9,0.5,-0.43994,0.00013,29.82242]
[1776259808372,39.56,74390.9,0.5,-0.43994,0.00013,29.82242]
[1776259808836,39.56,74390.9,0.5,-0.43994,0.00013,29.82242]
[1776259809008,39.56,74390.9,0.5,-0.43994,0.00013,29.82242]
[1776259809144,39.56,74390.9,0.5,-0.43994,0.00013,29.82242]
[1776259809249,39.56,74390.9,0.5,-0.43994,0.00013,29.82242]
[1776259809327,39.56,74390.9,0.5,-0.43994,0.00013,29.82242]
[1776259809440,39.56,74390.9,0.5,-0.43994,0.00013,29.82242]
[1776259809545,39.56,74374.51,0.5,-0.4421,0.00013,29.8401]
[1776259809631,39.56,74374.51,0.5,-0.4421,0.00013,29.8401]
[1776259809641,39.56,74374.51,0.5,-0.4421,0.00013,29.8401]
[1776259809781,39.56,74374.51,0.5,-0.4421,0.00013,29.8401]
[1776259809907,39.56,74374.51,0.5,-0.4421,0.00013,29.8401]
[1776259809996,39.56,74374.51,0.5,-0.4421,0.00013,29.8401]
[1776259810156,39.56,74374.51,0.5,-0.4421,0.00013,29.8401]
[1776259810285,39.56,74374.51,0.5,-0.4421,0.00013,29.8401]
[1776259810413,39.56,74374.51,0.5,-0.4421,0.00013,29.8401]
[1776259810504,39.56,74374.51,0.5,-0.4421,0.00013,29.8401]
[1776259810569,39.56,74352.0,0.5,-0.44507,0.00013,29.86293]
[1776259810660,39.56,74352.0,0.5,-0.44507,0.00013,29.86293]
[1776259810820,39.56,74352.0,0.5,-0.44507,0.00013,29.86293]
[1776259811002,39.56,74352.0,0.5,-0.44507,0.00013,29.86293]
[1776259811049,39.56,74352.0,0.5,-0.44507,0.00013,29.86293]
[1776259811079,39.56,74352.0,0.5,-0.44507,0.00013,29.86293]
[1776259811181,39.56,74352.0,0.5,-0.44507,0.00013,29.86293]
[1776259811329,39.56,74352.0,0.5,-0.44507,0.00013,29.86293]
[1776259811434,39.56,74352.0,0.5,-0.44507,0.00013,29.86293]
[1776259811481,39.56,74352.0,0.5,-0.44507,0.00013,29.86293]
[1776259811506,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259811589,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259811637,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259811703,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259811729,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259811865,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259811868,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259811891,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259811940,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259812008,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259812038,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259812066,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259812098,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259812130,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259812166,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259812238,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259812560,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259812400,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259812656,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259812760,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259812947,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259813038,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259813096,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259813108,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259813199,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259813294,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259813356,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259813421,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259813456,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259813562,39.56,74357.41,0.5,-0.44436,0.00013,29.85761]
[1776259813529,39.56,74368.39,0.5,-0.44291,0.00013,29.84648]
[1776259813701,39.56,74368.39,0.5,-0.44291,0.00013,29.84648]
[1776259813806,39.56,74368.39,0.5,-0.44291,0.00013,29.84648]
[1776259813864,39.56,74368.39,0.5,-0.44291,0.00013,29.84648]
[1776259813928,39.56,74368.39,0.5,-0.44291,0.00013,29.84648]
[1776259814025,39.56,74368.39,0.5,-0.44291,0.00013,29.84648]
[1776259814117,39.56,74368.39,0.5,-0.44291,0.00013,29.84648]
[1776259814132,39.56,74368.39,0.5,-0.44291,0.00013,29.84648]
[1776259814154,39.56,74368.39,0.5,-0.44291,0.00013,29.84648]
[1776259814184,39.56,74368.39,0.5,-0.44291,0.00013,29.84648]
[1776259814213,39.56,74368.39,0.5,-0.44291,0.00013,29.84648]
[1776259814416,39.56,74368.39,0.5,-0.44291,0.00013,29.84649]
[1776259815443,39.56,74356.7,0.5,-0.44445,0.00013,29.85833]
[1776259816112,39.56,74356.7,0.5,-0.44445,0.00013,29.85833]
[1776259816159,39.56,74356.7,0.5,-0.44445,0.00013,29.85833]
[1776259816573,39.56,74354.43,0.5,-0.44475,0.00013,29.86057]
[1776259818463,39.56,74354.43,0.5,-0.44475,0.00013,29.86058]
[1776259818533,39.57,74354.87,0.5,-0.4447,0.00013,29.86015]
[1776259818860,39.57,74354.87,0.5,-0.4447,0.00013,29.86015]
[1776259819055,39.57,74354.87,0.5,-0.4447,0.00013,29.86015]
[1776259819063,39.57,74354.87,0.5,-0.4447,0.00013,29.86015]
[1776259819155,39.57,74354.87,0.5,-0.4447,0.00013,29.86015]
[1776259819248,39.57,74354.87,0.5,-0.4447,0.00013,29.86015]
[1776259819336,39.57,74354.87,0.5,-0.4447,0.00013,29.86015]
[1776259819409,39.57,74354.87,0.5,-0.4447,0.00013,29.86015]
[1776259819499,39.57,74354.87,0.5,-0.4447,0.00013,29.86015]
[1776259819586,39.57,74354.87,0.5,-0.4447,0.00013,29.86015]
[1776259819457,39.57,74348.82,0.5,-0.4455,0.00013,29.86607]
[1776259819645,39.57,74348.82,0.5,-0.4455,0.00013,29.86607]
[1776259819774,39.57,74348.82,0.5,-0.4455,0.00013,29.86607]
[1776259820465,39.57,74348.82,0.5,-0.4455,0.00013,29.86607]
[1776259822418,39.57,74349.07,0.5,-0.44547,0.00013,29.86584]
[1776259822463,39.57,74349.07,0.5,-0.44547,0.00013,29.86584]
[1776259822491,39.57,74362.78,0.5,-0.44365,0.00013,29.85226]
[1776259824496,39.57,74358.27,0.5,-0.44425,0.00013,29.8568]
[1776259826953,39.57,74362.46,0.5,-0.4437,0.00013,29.85259]
[1776259826961,39.57,74362.46,0.5,-0.4437,0.00013,29.85259]
[1776259827517,39.57,74360.16,0.5,-0.444,0.00013,29.85491]
[1776259830538,39.57,74352.21,0.5,-0.44505,0.00013,29.8628]
[1776259833563,39.57,74362.54,0.5,-0.44368,0.00013,29.84973]
[1776259834587,39.57,74352.54,0.5,-0.445,0.00013,29.85969]
[1776259835312,39.57,74352.54,0.5,-0.445,0.00013,29.85969]
[1776259835572,39.57,74352.54,0.5,-0.445,0.00013,29.85968]
[1776259838597,39.57,74344.56,0.5,-0.44606,0.00013,29.8674]
[1776259840610,39.57,74352.62,0.5,-0.44499,0.00013,29.85961]
[1776259842120,39.57,74355.77,0.5,-0.44458,0.00013,29.8565]
[1776259842622,39.57,74354.06,0.5,-0.4448,0.00013,29.85819]
[1776259844144,39.57,74350.38,0.5,-0.44529,0.00013,29.86179]
[1776259844211,39.57,74345.91,0.5,-0.44588,0.00013,29.8661]
[1776259847532,39.57,74344.07,0.5,-0.44612,0.00013,29.86785]
[1776259847566,39.57,74344.07,0.5,-0.44612,0.00013,29.86785]
[1776259847591,39.57,74350.69,0.5,-0.44525,0.00013,29.86148]
[1776259848043,39.57,74350.69,0.5,-0.44525,0.00013,29.86148]
[1776259848603,39.57,74350.69,0.5,-0.44525,0.00013,29.86148]
[1776259848665,39.57,74352.5,0.5,-0.44501,0.00013,29.85971]
[1776259849296,39.57,74360.95,0.5,-0.44389,0.00013,29.85132]
[1776259850914,39.57,74371.37,0.5,-0.44252,0.00013,29.84064]
[1776259855831,39.57,74371.65,0.5,-0.44248,0.00013,29.84033]
[1776259855888,39.57,74371.65,0.5,-0.44248,0.00013,29.84033]
[1776259856295,39.57,74371.65,0.5,-0.44248,0.00013,29.84033]
[1776259856431,39.57,74371.65,0.5,-0.44248,0.00013,29.84033]
[1776259856460,39.57,74371.65,0.5,-0.44248,0.00013,29.84033]
[1776259856663,39.56,74374.54,0.5,-0.44209,0.00013,29.83729]
[1776259858317,39.56,74374.54,0.5,-0.44209,0.00013,29.83729]
[1776259858366,39.56,74374.54,0.5,-0.44209,0.00013,29.83729]
[1776259860334,39.56,74374.45,0.5,-0.4421,0.00013,29.83736]
[1776259860636,39.56,74374.45,0.5,-0.4421,0.00013,29.83736]
[1776259861289,39.56,74373.74,0.5,-0.4422,0.00013,29.8381]
[1776259861346,39.56,74373.74,0.5,-0.4422,0.00013,29.8381]
[1776259861688,39.56,74373.67,0.5,-0.44221,0.00013,29.83817]
[1776259861735,39.56,74373.67,0.5,-0.44221,0.00013,29.83817]
[1776259861814,39.56,74373.67,0.5,-0.44221,0.00013,29.83817]
[1776259862024,39.56,74373.67,0.5,-0.44221,0.00013,29.83817]
[1776259862127,39.56,74373.67,0.5,-0.44221,0.00013,29.83817]
[1776259862240,39.56,74373.67,0.5,-0.44221,0.00013,29.83817]
[1776259862286,39.56,74373.67,0.5,-0.44221,0.00013,29.83817]
[1776259862350,39.56,74373.67,0.5,-0.44221,0.00013,29.83817]
[1776259862415,39.56,74373.67,0.5,-0.44221,0.00013,29.83817]
[1776259862637,39.56,74364.78,0.5,-0.44338,0.00013,29.84737]
[1776259862777,39.56,74364.78,0.5,-0.44338,0.00013,29.84737]
[1776259862838,39.56,74364.78,0.5,-0.44338,0.00013,29.84737]
[1776259862898,39.56,74364.78,0.5,-0.44338,0.00013,29.84737]
[1776259862960,39.56,74364.78,0.5,-0.44338,0.00013,29.84737]
[1776259862989,39.56,74364.78,0.5,-0.44338,0.00013,29.84737]
[1776259863204,39.56,74364.78,0.5,-0.44338,0.00013,29.84737]
[1776259863273,39.56,74364.78,0.5,-0.44338,0.00013,29.84737]
[1776259863347,39.56,74364.78,0.5,-0.44338,0.00013,29.84737]
[1776259863447,39.56,74364.78,0.5,-0.44338,0.00013,29.84737]
[1776259863505,39.56,74364.78,0.5,-0.44338,0.00013,29.84737]
[1776259863534,39.56,74364.78,0.5,-0.44338,0.00013,29.84737]
[1776259863622,39.56,74364.78,0.5,-0.44338,0.00013,29.84737]
[1776259863549,39.56,74349.21,0.5,-0.44544,0.00013,29.86285]
[1776259864113,39.56,74340.77,0.5,-0.44655,0.00013,29.87092]
[1776259865149,39.56,74340.77,0.5,-0.44655,0.00013,29.87092]
[1776259865210,39.56,74340.77,0.5,-0.44655,0.00013,29.87092]
[1776259865235,39.56,74338.07,0.5,-0.44691,0.00013,29.87346]
[1776259866780,39.56,74337.49,0.5,-0.44699,0.00013,29.87401]
[1776259867366,39.56,74337.49,0.5,-0.44699,0.00013,29.87401]
[1776259868407,39.56,74336.16,0.5,-0.44717,0.00013,29.87525]
[1776259871255,39.56,74339.19,0.5,-0.44677,0.00013,29.87243]
[1776259871268,39.56,74339.19,0.5,-0.44677,0.00013,29.87243]
[1776259871310,39.57,74332.32,0.5,-0.44768,0.00013,29.8788]
[1776259872306,39.57,74332.32,0.5,-0.44768,0.00013,29.8788]
[1776259874730,39.57,74329.63,0.5,-0.44803,0.00013,29.88126]
[1776259875610,39.57,74324.9,0.5,-0.44866,0.00013,29.8855]
[1776259876134,39.57,74316.38,0.5,-0.44979,0.00013,29.89294]
[1776259877532,39.57,74316.38,0.5,-0.44979,0.00013,29.89294]
[1776259878849,39.57,74310.25,0.5,-0.4506,0.00013,29.89816]
[1776259879392,39.57,74299.19,0.5,-0.45207,0.00013,29.90724]
[1776259880042,39.57,74299.19,0.5,-0.45207,0.00013,29.90724]
[1776259880232,39.57,74299.19,0.5,-0.45207,0.00013,29.90724]
[1776259880561,39.57,74299.19,0.5,-0.45207,0.00013,29.90724]
[1776259880647,39.57,74284.54,0.5,-0.45401,0.00013,29.91864]
[1776259880715,39.57,74284.54,0.5,-0.45401,0.00013,29.91864]
[1776259880815,39.57,74284.54,0.5,-0.45401,0.00013,29.91864]
[1776259880942,39.57,74284.54,0.5,-0.45401,0.00013,29.91864]
[1776259880952,39.57,74284.54,0.5,-0.45401,0.00013,29.91864]
[1776259881059,39.57,74284.54,0.5,-0.45401,0.00013,29.91864]
[1776259881167,39.57,74284.54,0.5,-0.45401,0.00013,29.91864]
[1776259881662,39.57,74284.54,0.5,-0.45401,0.00013,29.91864]
[1776259881233,39.57,74264.67,0.5,-0.45665,0.00013,29.93298]
[1776259881807,39.57,74264.67,0.5,-0.45665,0.00013,29.93298]
[1776259881931,39.57,74264.67,0.5,-0.45665,0.00013,29.93298]
[1776259882061,39.57,74264.67,0.5,-0.45665,0.00013,29.93298]
[1776259882119,39.57,74264.67,0.5,-0.45665,0.00013,29.93298]
[1776259882340,39.57,74267.38,0.5,-0.45629,0.00013,29.9311]
[1776259884501,39.57,74267.38,0.5,-0.45629,0.00013,29.9311]
[1776259884525,39.57,74268.02,0.5,-0.4562,0.00013,29.93067]
[1776259886946,39.57,74279.1,0.5,-0.45473,0.00013,29.92271]
[1776259889615,39.57,74275.23,0.5,-0.45524,0.00013,29.92552]
[1776259889677,39.57,74266.75,0.5,-0.45637,0.00013,29.93153]
[1776259889728,39.57,74266.75,0.5,-0.45637,0.00013,29.93153]
[1776259889756,39.57,74266.75,0.5,-0.45637,0.00013,29.93153]
[1776259890680,39.57,74266.75,0.5,-0.45637,0.00013,29.93153]
[1776259890736,39.57,74266.75,0.5,-0.45637,0.00013,29.93153]
[1776259891668,39.56,74268.35,0.5,-0.45615,0.00013,29.92762]
[1776259892288,39.56,74268.35,0.5,-0.45615,0.00013,29.92762]
[1776259892546,39.56,74268.35,0.5,-0.45615,0.00013,29.92762]
[1776259892614,39.56,74269.47,0.5,-0.456,0.00013,29.92683]
[1776259893567,39.56,74262.05,0.5,-0.45699,0.00013,29.93196]
[1776259896822,39.56,74257.16,0.5,-0.45764,0.00013,29.93525]
[1776259897595,39.56,74252.8,0.5,-0.45822,0.00013,29.93811]
[1776259898254,39.56,74252.8,0.5,-0.45822,0.00013,29.93811]
[1776259898438,39.56,74252.8,0.5,-0.45822,0.00013,29.93811]
[1776259898448,39.56,74252.8,0.5,-0.45822,0.00013,29.93811]
[1776259898458,39.56,74234.95,0.5,-0.46059,0.00013,29.94917]
[1776259899273,39.56,74234.95,0.5,-0.46059,0.00013,29.94917]
[1776259899476,39.56,74230.9,0.5,-0.46113,0.00013,29.95153]
[1776259900422,39.56,74230.9,0.5,-0.46113,0.00013,29.95153]
[1776259900575,39.56,74228.15,0.5,-0.4615,0.00013,29.9531]
[1776259902055,39.56,74221.05,0.5,-0.46244,0.00013,29.95704]
[1776259903684,39.56,74221.05,0.5,-0.46244,0.00013,29.95704]
[1776259905602,39.56,74206.1,0.5,-0.46443,0.00013,29.96478]
[1776259907338,39.56,74183.45,0.5,-0.46745,0.00013,29.97508]
[1776259907960,39.56,74183.45,0.5,-0.46745,0.00013,29.97508]
[1776259908108,39.56,74183.45,0.5,-0.46745,0.00013,29.97508]
[1776259908204,39.56,74183.45,0.5,-0.46745,0.00013,29.97508]
[1776259908315,39.56,74183.45,0.5,-0.46745,0.00013,29.97508]
[1776259908332,39.56,74169.2,0.5,-0.46935,0.00013,29.98068]
[1776259908885,39.56,74169.2,0.5,-0.46935,0.00013,29.98068]
[1776259908938,39.56,74169.2,0.5,-0.46935,0.00013,29.98068]
[1776259909421,39.56,74169.2,0.5,-0.46935,0.00013,29.98068]
[1776259909525,39.56,74157.22,0.5,-0.47095,0.00013,29.98486]
[1776259911245,39.56,74138.4,0.5,-0.47346,0.00013,29.99045]
[1776259913190,39.56,74133.41,0.5,-0.47413,0.00013,29.99173]
[1776259918631,39.56,74135.26,0.5,-0.47388,0.00013,29.99127]
[1776259920656,39.56,74155.51,0.5,-0.47117,0.00013,29.98542]
[1776259921267,39.56,74155.51,0.5,-0.47117,0.00013,29.98542]
[1776259921355,39.56,74150.39,0.5,-0.47186,0.00013,29.98703]
[1776259923650,39.56,74158.1,0.5,-0.47083,0.00013,29.98457]
[1776259929107,39.56,74155.3,0.5,-0.4712,0.00013,29.98548]
[1776259932254,39.56,74153.1,0.5,-0.4715,0.00013,29.98618]
[1776259936322,39.56,74169.66,0.5,-0.46929,0.00013,29.9805]
[1776259937329,39.56,74176.58,0.5,-0.46836,0.00013,29.97786]
[1776259939286,39.56,74177.25,0.5,-0.46827,0.00013,29.97759]
[1776259939383,39.56,74177.25,0.5,-0.46827,0.00013,29.97759]
[1776259939422,39.56,74173.14,0.5,-0.46882,0.00013,29.97919]
[1776259940121,39.56,74173.14,0.5,-0.46882,0.00013,29.97919]
[1776259942703,39.56,74172.24,0.5,-0.46894,0.00013,29.97953]
[1776259943377,39.55,74173.18,0.5,-0.46881,0.00013,29.97917]
[1776259943823,39.55,74173.18,0.5,-0.46881,0.00013,29.97917]
[1776259943886,39.55,74173.18,0.5,-0.46881,0.00013,29.97917]
[1776259944383,39.55,74177.13,0.5,-0.46829,0.00013,29.97763]
[1776259945023,39.55,74177.13,0.5,-0.46829,0.00013,29.97763]
[1776259945154,39.55,74177.13,0.5,-0.46829,0.00013,29.97763]
[1776259945388,39.55,74184.53,0.5,-0.4673,0.00013,29.97461]
[1776259946565,39.55,74196.66,0.5,-0.46568,0.00013,29.96925]
[1776259947515,39.55,74196.66,0.5,-0.46568,0.00013,29.96925]
[1776259947716,39.55,74197.17,0.5,-0.46561,0.00013,29.96901]
[1776259949729,39.55,74189.34,0.5,-0.46666,0.00013,29.97254]
[1776259953759,39.55,74196.81,0.5,-0.46566,0.00013,29.9664]
[1776259958009,39.54,74197.45,0.5,-0.46557,0.00013,29.96609]
[1776259958503,39.54,74197.45,0.5,-0.46557,0.00013,29.96609]
[1776259961161,39.54,74196.47,0.5,-0.4657,0.00013,29.96654]
[1776259961214,39.54,74196.47,0.5,-0.4657,0.00013,29.96654]
[1776259961237,39.54,74196.47,0.5,-0.4657,0.00013,29.96654]
[1776259961381,39.54,74196.47,0.5,-0.4657,0.00013,29.96654]
[1776259961397,39.54,74196.47,0.5,-0.4657,0.00013,29.96654]
[1776259961439,39.54,74196.47,0.5,-0.4657,0.00013,29.96654]
[1776259961499,39.54,74196.47,0.5,-0.4657,0.00013,29.96654]
[1776259961528,39.54,74196.47,0.5,-0.4657,0.00013,29.96654]
[1776259961559,39.54,74196.47,0.5,-0.4657,0.00013,29.96654]
[1776259961563,39.54,74196.47,0.5,-0.4657,0.00013,29.96654]
[1776259961570,39.54,74195.25,0.5,-0.46586,0.00013,29.9671]
[1776259963573,39.54,74193.87,0.5,-0.46605,0.00013,29.96773]
[1776259963729,39.54,74185.83,0.5,-0.46712,0.00013,29.97126]
[1776259964690,39.54,74171.84,0.5,-0.46899,0.00013,29.97688]
[1776259965614,39.54,74171.84,0.5,-0.46899,0.00013,29.97688]
[1776259965625,39.54,74171.84,0.5,-0.46899,0.00013,29.97688]
[1776259965684,39.54,74171.84,0.5,-0.46899,0.00013,29.97688]
[1776259965757,39.54,74163.51,0.5,-0.4701,0.00013,29.97992]
[1776259966736,39.55,74149.04,0.5,-0.47203,0.00013,29.98464]
[1776259968581,39.55,74144.08,0.5,-0.47269,0.00013,29.9861]
[1776259971753,39.55,74139.38,0.5,-0.47332,0.00013,29.9874]
[1776259971778,39.55,74139.38,0.5,-0.47332,0.00013,29.9874]
[1776259972610,39.55,74137.54,0.5,-0.47357,0.00013,29.98789]
[1776259974996,39.54,74133.73,0.5,-0.47408,0.00013,29.98886]
[1776259975062,39.54,74133.73,0.5,-0.47408,0.00013,29.98886]
[1776259975093,39.54,74133.73,0.5,-0.47408,0.00013,29.98886]
[1776259975378,39.54,74133.73,0.5,-0.47408,0.00013,29.98886]
[1776259975636,39.54,74137.07,0.5,-0.47363,0.00013,29.98801]
[1776259976796,39.54,74145.0,0.5,-0.47257,0.00013,29.98583]
[1776259977002,39.54,74145.0,0.5,-0.47257,0.00013,29.98583]
[1776259977646,39.54,74145.0,0.5,-0.47257,0.00013,29.98583]
[1776259978624,39.54,74145.0,0.5,-0.47257,0.00013,29.98583]
[1776259978695,39.54,74165.09,0.5,-0.46989,0.00013,29.97936]
[1776259979660,39.54,74165.09,0.5,-0.46989,0.00013,29.97936]
[1776259979883,39.54,74165.09,0.5,-0.46989,0.00013,29.97936]
[1776259980019,39.54,74165.09,0.5,-0.46989,0.00013,29.97936]
[1776259980030,39.54,74165.09,0.5,-0.46989,0.00013,29.97936]
[1776259980574,39.54,74165.09,0.5,-0.46989,0.00013,29.97936]
[1776259980610,39.54,74165.09,0.5,-0.46989,0.00013,29.97936]
[1776259980727,39.54,74165.09,0.5,-0.46989,0.00013,29.97936]
[1776259980797,39.54,74165.09,0.5,-0.46989,0.00013,29.97936]
[1776259980751,39.54,74191.76,0.5,-0.46633,0.00013,29.96867]
[1776259980859,39.54,74191.76,0.5,-0.46633,0.00013,29.96867]
[1776259980935,39.54,74191.76,0.5,-0.46633,0.00013,29.96867]
[1776259980946,39.54,74191.76,0.5,-0.46633,0.00013,29.96867]
[1776259981292,39.54,74191.76,0.5,-0.46633,0.00013,29.96867]
[1776259981447,39.54,74191.76,0.5,-0.46633,0.00013,29.96867]
[1776259981567,39.54,74191.76,0.5,-0.46633,0.00013,29.96867]
[1776259981677,39.54,74191.76,0.5,-0.46633,0.00013,29.96867]
[1776259982257,39.54,74191.76,0.5,-0.46633,0.00013,29.96867]
[1776259982632,39.54,74191.76,0.5,-0.46633,0.00013,29.96867]
[1776259982716,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259983157,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259983248,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259983298,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259983385,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259983433,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259983637,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259983795,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259983844,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259984135,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259984192,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259984223,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259984254,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259984399,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259984575,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259984633,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259984662,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259984719,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259984749,39.54,74219.2,0.5,-0.46267,0.00013,29.95517]
[1776259984849,39.54,74252.09,0.5,-0.45829,0.00013,29.93568]
[1776259984958,39.54,74252.09,0.5,-0.45829,0.00013,29.93568]
[1776259985029,39.54,74252.09,0.5,-0.45829,0.00013,29.93568]
[1776259985080,39.54,74252.09,0.5,-0.45829,0.00013,29.93568]
[1776259985142,39.54,74252.09,0.5,-0.45829,0.00013,29.93568]
[1776259985200,39.54,74252.09,0.5,-0.45829,0.00013,29.93568]
[1776259985257,39.54,74252.09,0.5,-0.45829,0.00013,29.93568]
[1776259985318,39.54,74252.09,0.5,-0.45829,0.00013,29.93568]
[1776259985382,39.54,74252.09,0.5,-0.45829,0.00013,29.93568]
[1776259985412,39.54,74252.09,0.5,-0.45829,0.00013,29.93568]
[1776259985473,39.54,74252.09,0.5,-0.45829,0.00013,29.93568]
[1776259985539,39.54,74252.09,0.5,-0.45829,0.00013,29.93568]
[1776259985814,39.54,74252.09,0.5,-0.45829,0.00013,29.93568]
[1776259985844,39.54,74252.09,0.5,-0.45829,0.00013,29.93568]
[1776259985727,39.54,74252.09,0.5,-0.45829,0.00013,29.93568]
[1776259985953,39.54,74252.09,0.5,-0.45829,0.00013,29.93568]
[1776259986734,39.54,74259.07,0.5,-0.45737,0.00013,29.93108]
[1776259987800,39.54,74259.07,0.5,-0.45737,0.00013,29.93108]
[1776259988012,39.54,74258.18,0.5,-0.45748,0.00013,29.93168]
[1776259989776,39.54,74264.93,0.5,-0.45659,0.00013,29.9271]
[1776259992880,39.55,74262.22,0.5,-0.45695,0.00013,29.92898]
[1776259994030,39.55,74258.5,0.5,-0.45745,0.00013,29.93149]
[1776259994088,39.55,74258.5,0.5,-0.45745,0.00013,29.93149]
[1776259994116,39.55,74258.5,0.5,-0.45745,0.00013,29.93149]
[1776259994147,39.55,74258.5,0.5,-0.45745,0.00013,29.93149]
[1776259997041,39.55,74248.29,0.5,-0.45881,0.00013,29.93816]
[1776259997195,39.55,74248.29,0.5,-0.45881,0.00013,29.93816]
[1776259997814,39.55,74243.62,0.5,-0.45943,0.00013,29.94109]
[1776259998230,39.55,74243.62,0.5,-0.45943,0.00013,29.94109]
[1776260002017,39.55,74243.0,0.5,-0.45951,0.00013,29.94148]
[1776260004618,39.55,74251.1,0.5,-0.45843,0.00013,29.93638]
[1776260004863,39.55,74241.42,0.5,-0.45972,0.00013,29.94246]
[1776260006344,39.55,74237.14,0.5,-0.46029,0.00013,29.94504]
[1776260006442,39.55,74237.14,0.5,-0.46029,0.00013,29.94504]
[1776260008263,39.55,74245.17,0.5,-0.45922,0.00013,29.94014]
[1776260008287,39.55,74245.17,0.5,-0.45922,0.00013,29.94014]
[1776260010821,39.55,74258.4,0.5,-0.45746,0.00013,29.9316]
[1776260014647,39.55,74264.19,0.5,-0.45669,0.00013,29.92488]
[1776260017506,39.55,74259.66,0.5,-0.45729,0.00013,29.92796]
[1776260017511,39.55,74259.66,0.5,-0.45729,0.00013,29.92796]
[1776260017635,39.55,74259.66,0.5,-0.45729,0.00013,29.92796]
[1776260017721,39.55,74262.19,0.5,-0.45696,0.00013,29.92625]
[1776260019149,39.55,74268.18,0.5,-0.45616,0.00013,29.9221]
[1776260019207,39.55,74268.18,0.5,-0.45616,0.00013,29.9221]
[1776260019226,39.55,74268.18,0.5,-0.45616,0.00013,29.9221]
[1776260019300,39.55,74268.18,0.5,-0.45616,0.00013,29.9221]
[1776260019749,39.55,74275.43,0.5,-0.4552,0.00013,29.91693]
[1776260020168,39.55,74275.43,0.5,-0.4552,0.00013,29.91693]
[1776260020357,39.55,74275.43,0.5,-0.4552,0.00013,29.91693]
[1776260020435,39.55,74275.43,0.5,-0.4552,0.00013,29.91693]
[1776260020894,39.55,74275.43,0.5,-0.4552,0.00013,29.91693]
[1776260020633,39.55,74293.05,0.5,-0.45286,0.00013,29.90363]
[1776260021008,39.55,74293.05,0.5,-0.45286,0.00013,29.90363]
[1776260021106,39.55,74293.05,0.5,-0.45286,0.00013,29.90363]
[1776260021165,39.55,74293.05,0.5,-0.45286,0.00013,29.90363]
[1776260021195,39.55,74293.05,0.5,-0.45286,0.00013,29.90363]
[1776260021264,39.55,74293.05,0.5,-0.45286,0.00013,29.90363]
[1776260021321,39.55,74293.05,0.5,-0.45286,0.00013,29.90363]
[1776260021357,39.55,74293.05,0.5,-0.45286,0.00013,29.90363]
[1776260021803,39.55,74305.76,0.5,-0.45117,0.00013,29.89338]
[1776260022882,39.55,74305.76,0.5,-0.45117,0.00013,29.89338]
[1776260022894,39.55,74305.76,0.5,-0.45117,0.00013,29.89338]
[1776260022830,39.55,74301.55,0.5,-0.45173,0.00013,29.89683]
[1776260022946,39.55,74301.55,0.5,-0.45173,0.00013,29.89683]
[1776260022997,39.55,74301.55,0.5,-0.45173,0.00013,29.89683]
[1776260025010,39.55,74293.86,0.5,-0.45275,0.00013,29.90297]
[1776260026153,39.55,74293.86,0.5,-0.45275,0.00013,29.90297]
[1776260026230,39.55,74296.51,0.5,-0.45239,0.00013,29.90087]
[1776260029745,39.54,74306.47,0.5,-0.45107,0.00013,29.89277]
[1776260034922,39.54,74303.22,0.5,-0.4515,0.00013,29.89544]
[1776260040401,39.54,74307.98,0.5,-0.45087,0.00013,29.8915]
[1776260041066,39.54,74308.9,0.5,-0.45075,0.00013,29.89073]
[1776260041817,39.54,74297.67,0.5,-0.45224,0.00013,29.89992]
[1776260043137,39.54,74283.47,0.5,-0.45412,0.00013,29.91093]
[1776260044311,39.54,74280.31,0.5,-0.45454,0.00013,29.9133]
[1776260050187,39.54,74274.45,0.5,-0.45532,0.00013,29.91758]
[1776260051213,39.54,74274.45,0.5,-0.45532,0.00013,29.91758]
[1776260051357,39.54,74274.45,0.5,-0.45532,0.00013,29.91758]
[1776260052437,39.54,74270.83,0.5,-0.4558,0.00013,29.92017]
[1776260052448,39.54,74270.83,0.5,-0.4558,0.00013,29.92017]
[1776260054851,39.54,74270.76,0.5,-0.45581,0.00013,29.92022]
[1776260055251,39.54,74266.32,0.5,-0.4564,0.00013,29.92334]
[1776260055259,39.54,74266.32,0.5,-0.4564,0.00013,29.92334]
[1776260055877,39.54,74266.32,0.5,-0.4564,0.00013,29.92334]
[1776260055926,39.54,74266.3,0.5,-0.4564,0.00013,29.92335]
[1776260058814,39.54,74265.24,0.5,-0.45654,0.00013,29.92408]
[1776260060474,39.54,74241.47,0.5,-0.4597,0.00013,29.93958]
[1776260061828,39.54,74241.47,0.5,-0.4597,0.00013,29.93958]
[1776260061893,39.54,74243.09,0.5,-0.45949,0.00013,29.93857]
[1776260064291,39.53,74233.65,0.5,-0.46074,0.00013,29.94425]
[1776260066475,39.53,74247.12,0.5,-0.45895,0.00013,29.93605]
[1776260072354,39.53,74240.09,0.5,-0.45988,0.00013,29.93764]
[1776260077390,39.54,74238.54,0.5,-0.46009,0.00013,29.93858]
[1776260081424,39.54,74225.83,0.5,-0.46178,0.00013,29.94597]
[1776260085451,39.54,74233.67,0.5,-0.46074,0.00013,29.94148]
[1776260090488,39.54,74231.53,0.5,-0.46102,0.00013,29.94272]
[1776260091216,39.54,74231.53,0.5,-0.46102,0.00013,29.94272]
[1776260091272,39.54,74231.53,0.5,-0.46102,0.00013,29.94272]
[1776260091281,39.54,74231.53,0.5,-0.46102,0.00013,29.94272]
[1776260091320,39.54,74226.08,0.5,-0.46175,0.00013,29.94583]
[1776260092661,39.54,74226.08,0.5,-0.46175,0.00013,29.94583]
[1776260092666,39.54,74226.08,0.5,-0.46175,0.00013,29.94583]
[1776260092763,39.54,74225.94,0.5,-0.46177,0.00013,29.94591]
[1776260096996,39.53,74222.9,0.5,-0.46217,0.00013,29.94759]
[1776260101189,39.53,74219.85,0.5,-0.46258,0.00013,29.94925]
[1776260101583,39.53,74219.85,0.5,-0.46258,0.00013,29.94925]
[1776260101614,39.53,74219.85,0.5,-0.46258,0.00013,29.94925]
[1776260101845,39.53,74229.09,0.5,-0.46135,0.00013,29.94412]
[1776260102366,39.53,74229.09,0.5,-0.46135,0.00013,29.94412]
[1776260102747,39.53,74212.39,0.5,-0.46357,0.00013,29.95319]
[1776260103955,39.53,74212.39,0.5,-0.46357,0.00013,29.95319]
[1776260103994,39.53,74212.39,0.5,-0.46357,0.00013,29.95318]
[1776260104025,39.53,74212.39,0.5,-0.46357,0.00013,29.95318]
[1776260104083,39.53,74212.39,0.5,-0.46357,0.00013,29.95318]
[1776260104113,39.53,74212.39,0.5,-0.46357,0.00013,29.95318]
[1776260104203,39.53,74212.39,0.5,-0.46357,0.00013,29.95318]
[1776260104975,39.53,74198.27,0.5,-0.46545,0.00013,29.96012]
[1776260106951,39.53,74179.82,0.5,-0.46791,0.00013,29.96818]
[1776260108576,39.53,74175.98,0.5,-0.46843,0.00013,29.96971]
[1776260108678,39.53,74175.98,0.5,-0.46843,0.00013,29.96971]
[1776260108848,39.53,74168.39,0.5,-0.46944,0.00013,29.97259]
[1776260109920,39.53,74160.77,0.5,-0.47046,0.00013,29.9753]
[1776260111655,39.53,74160.11,0.5,-0.47055,0.00013,29.97552]
[1776260113958,39.53,74160.01,0.5,-0.47056,0.00013,29.97556]
[1776260113816,39.53,74167.77,0.5,-0.46952,0.00013,29.97283]
[1776260114676,39.53,74167.77,0.5,-0.46952,0.00013,29.97283]
[1776260115516,39.53,74167.77,0.5,-0.46952,0.00013,29.97283]
[1776260115939,39.53,74189.96,0.5,-0.46656,0.00013,29.96388]
[1776260116595,39.53,74189.96,0.5,-0.46656,0.00013,29.96388]
[1776260117698,39.53,74194.93,0.5,-0.4659,0.00013,29.96165]
[1776260118922,39.53,74194.93,0.5,-0.4659,0.00013,29.96165]
[1776260119290,39.53,74195.07,0.5,-0.46588,0.00013,29.96159]
[1776260119339,39.53,74195.07,0.5,-0.46588,0.00013,29.96159]
[1776260119968,39.52,74193.63,0.5,-0.46607,0.00013,29.96224]
[1776260121084,39.52,74193.63,0.5,-0.46607,0.00013,29.96223]
[1776260121742,39.52,74193.63,0.5,-0.46607,0.00013,29.96223]
[1776260121755,39.52,74183.07,0.5,-0.46748,0.00013,29.96683]
[1776260122212,39.52,74183.07,0.5,-0.46748,0.00013,29.96683]
[1776260122358,39.52,74183.07,0.5,-0.46748,0.00013,29.96683]
[1776260122734,39.52,74183.07,0.5,-0.46748,0.00013,29.96682]
[1776260123882,39.52,74183.07,0.5,-0.46748,0.00013,29.96682]
[1776260123910,39.52,74183.07,0.5,-0.46748,0.00013,29.96682]
[1776260123983,39.52,74171.43,0.5,-0.46903,0.00013,29.97145]
[1776260124730,39.52,74171.43,0.5,-0.46903,0.00013,29.97145]
[1776260124823,39.52,74171.43,0.5,-0.46903,0.00013,29.97145]
[1776260124851,39.52,74171.43,0.5,-0.46903,0.00013,29.97145]
[1776260124882,39.52,74171.43,0.5,-0.46903,0.00013,29.97145]
[1776260124912,39.52,74171.43,0.5,-0.46903,0.00013,29.97145]
[1776260124977,39.52,74171.43,0.5,-0.46903,0.00013,29.97145]
[1776260125000,39.52,74171.43,0.5,-0.46903,0.00013,29.97145]
[1776260124984,39.52,74179.08,0.5,-0.46801,0.00013,29.96846]
[1776260125043,39.52,74179.08,0.5,-0.46801,0.00013,29.96846]
[1776260125754,39.52,74179.08,0.5,-0.46801,0.00013,29.96845]
[1776260126879,39.52,74196.55,0.5,-0.46568,0.00013,29.96089]
[1776260128775,39.52,74208.51,0.5,-0.46408,0.00013,29.9551]
[1776260129174,39.52,74208.51,0.5,-0.46408,0.00013,29.9551]
[1776260129307,39.52,74208.51,0.5,-0.46408,0.00013,29.9551]
[1776260129782,39.52,74206.44,0.5,-0.46436,0.00013,29.95614]
[1776260130294,39.52,74206.44,0.5,-0.46436,0.00013,29.95614]
[1776260130333,39.52,74206.44,0.5,-0.46436,0.00013,29.95614]
[1776260130789,39.52,74204.06,0.5,-0.46467,0.00013,29.9573]
[1776260131674,39.52,74204.06,0.5,-0.46467,0.00013,29.9573]
[1776260131710,39.52,74204.06,0.5,-0.46467,0.00013,29.9573]
[1776260131799,39.51,74201.02,0.5,-0.46508,0.00013,29.956]
[1776260133815,39.51,74191.39,0.5,-0.46636,0.00013,29.96044]
[1776260135457,39.51,74192.13,0.5,-0.46626,0.00013,29.96011]
[1776260135964,39.51,74191.27,0.5,-0.46638,0.00013,29.96049]
[1776260136859,39.51,74184.4,0.5,-0.46729,0.00013,29.96347]
[1776260137131,39.51,74184.4,0.5,-0.46729,0.00013,29.96347]
[1776260138644,39.51,74184.4,0.5,-0.46729,0.00013,29.96347]
[1776260138847,39.51,74167.08,0.5,-0.46961,0.00013,29.97027]
[1776260140037,39.51,74167.08,0.5,-0.46961,0.00013,29.97027]
[1776260139853,39.51,74162.44,0.5,-0.47023,0.00013,29.97192]
[1776260140862,39.51,74166.93,0.5,-0.46963,0.00013,29.97032]
[1776260145899,39.51,74166.09,0.5,-0.46974,0.00013,29.97063]
[1776260150933,39.51,74158.51,0.5,-0.47075,0.00013,29.97326]
[1776260152948,39.51,74165.5,0.5,-0.46982,0.00013,29.97084]
[1776260157983,39.51,74178.9,0.5,-0.46803,0.00013,29.96573]
[1776260161550,39.51,74173.32,0.5,-0.46877,0.00013,29.96792]
[1776260161672,39.51,74173.32,0.5,-0.46877,0.00013,29.96792]
[1776260161683,39.51,74173.32,0.5,-0.46877,0.00013,29.96792]
[1776260161763,39.51,74173.32,0.5,-0.46877,0.00013,29.96792]
[1776260162010,39.51,74171.57,0.5,-0.46901,0.00013,29.96859]
[1776260164070,39.5,74194.85,0.5,-0.4659,0.00013,29.95885]
[1776260164347,39.5,74194.85,0.5,-0.4659,0.00013,29.95885]
[1776260164534,39.5,74194.85,0.5,-0.4659,0.00013,29.95885]
[1776260164713,39.5,74194.85,0.5,-0.4659,0.00013,29.95885]
[1776260164813,39.5,74194.85,0.5,-0.4659,0.00013,29.95885]
[1776260164886,39.5,74194.85,0.5,-0.4659,0.00013,29.95885]
[1776260164940,39.5,74194.85,0.5,-0.4659,0.00013,29.95885]
[1776260164980,39.5,74194.85,0.5,-0.4659,0.00013,29.95885]
[1776260165051,39.5,74194.85,0.5,-0.46589,0.00013,29.95885]
[1776260165103,39.5,74194.85,0.5,-0.46589,0.00013,29.95885]
[1776260165383,39.5,74194.85,0.5,-0.46589,0.00013,29.95885]
[1776260165465,39.5,74194.85,0.5,-0.46589,0.00013,29.95885]
[1776260165526,39.5,74194.85,0.5,-0.46589,0.00013,29.95885]
[1776260165556,39.5,74194.85,0.5,-0.46589,0.00013,29.95885]
[1776260165590,39.5,74194.85,0.5,-0.46589,0.00013,29.95885]
[1776260165755,39.5,74194.85,0.5,-0.46589,0.00013,29.95885]
[1776260165857,39.5,74194.85,0.5,-0.46589,0.00013,29.95885]
[1776260165907,39.5,74194.85,0.5,-0.46589,0.00013,29.95885]
[1776260165967,39.5,74194.85,0.5,-0.46589,0.00013,29.95885]
[1776260166063,39.5,74161.21,0.5,-0.47039,0.00013,29.97233]
[1776260167048,39.5,74161.21,0.5,-0.47039,0.00013,29.97233]
[1776260168055,39.5,74161.24,0.5,-0.47038,0.00013,29.97231]
[1776260170069,39.5,74143.93,0.5,-0.4727,0.00013,29.97776]
[1776260172085,39.5,74138.02,0.5,-0.47349,0.00013,29.97939]
[1776260174098,39.5,74144.65,0.5,-0.4726,0.00013,29.97756]
[1776260178880,39.5,74143.35,0.5,-0.47278,0.00013,29.97793]
[1776260178936,39.5,74143.35,0.5,-0.47278,0.00013,29.97793]
[1776260179047,39.5,74143.35,0.5,-0.47278,0.00013,29.97793]
[1776260179089,39.5,74140.49,0.5,-0.47316,0.00013,29.97873]
[1776260179306,39.5,74140.49,0.5,-0.47316,0.00013,29.97873]
[1776260180112,39.5,74130.83,0.5,-0.47445,0.00013,29.98122]
[1776260180393,39.5,74130.83,0.5,-0.47445,0.00013,29.98122]
[1776260180699,39.5,74125.25,0.5,-0.4752,0.00013,29.98251]
[1776260182349,39.5,74129.93,0.5,-0.47457,0.00013,29.98143]
[1776260182600,39.5,74137.7,0.5,-0.47353,0.00013,29.97948]
[1776260183683,39.49,74144.45,0.5,-0.47263,0.00013,29.97761]
[1776260184828,39.49,74144.45,0.5,-0.47263,0.00013,29.97761]
[1776260185042,39.49,74155.78,0.5,-0.47111,0.00013,29.97413]
[1776260185601,39.49,74155.78,0.5,-0.47111,0.00013,29.97413]
[1776260186001,39.49,74164.12,0.5,-0.47,0.00013,29.9713]
[1776260188568,39.49,74176.45,0.5,-0.46835,0.00013,29.96667]
[1776260193801,39.49,74171.15,0.5,-0.46905,0.00013,29.96594]
[1776260194346,39.49,74185.25,0.5,-0.46717,0.00013,29.96027]
[1776260196000,39.49,74191.97,0.5,-0.46627,0.00013,29.95733]
[1776260198033,39.49,74191.97,0.5,-0.46627,0.00013,29.95733]
[1776260198097,39.49,74191.97,0.5,-0.46627,0.00013,29.95733]
[1776260198099,39.49,74176.85,0.5,-0.46829,0.00013,29.96373]
[1776260202694,39.48,74190.29,0.5,-0.46649,0.00013,29.95807]
[1776260203338,39.48,74190.29,0.5,-0.46649,0.00013,29.95807]
[1776260203554,39.48,74190.29,0.5,-0.46649,0.00013,29.95807]
[1776260204633,39.48,74187.6,0.5,-0.46685,0.00013,29.95925]
[1776260205040,39.48,74187.6,0.5,-0.46685,0.00013,29.95925]
[1776260209520,39.48,74190.53,0.5,-0.46646,0.00013,29.95795]
[1776260209732,39.48,74190.53,0.5,-0.46646,0.00013,29.95795]
[1776260209788,39.48,74190.53,0.5,-0.46646,0.00013,29.95795]
[1776260209835,39.48,74190.53,0.5,-0.46646,0.00013,29.95795]
[1776260209873,39.48,74190.53,0.5,-0.46646,0.00013,29.95795]
[1776260210017,39.48,74190.53,0.5,-0.46646,0.00013,29.95795]
[1776260210081,39.48,74205.84,0.5,-0.46441,0.00013,29.95076]
[1776260210184,39.48,74205.84,0.5,-0.46441,0.00013,29.95076]
[1776260210461,39.48,74205.84,0.5,-0.46441,0.00013,29.95076]
[1776260210585,39.48,74205.84,0.5,-0.46441,0.00013,29.95076]
[1776260210653,39.48,74205.84,0.5,-0.46441,0.00013,29.95076]
[1776260210705,39.48,74205.84,0.5,-0.46441,0.00013,29.95076]
[1776260210790,39.48,74205.84,0.5,-0.46441,0.00013,29.95076]
[1776260210845,39.48,74205.84,0.5,-0.46441,0.00013,29.95076]
[1776260210901,39.48,74205.84,0.5,-0.46441,0.00013,29.95076]
[1776260210928,39.48,74205.84,0.5,-0.46441,0.00013,29.95076]
[1776260210946,39.48,74205.84,0.5,-0.46441,0.00013,29.95076]
[1776260210994,39.48,74205.84,0.5,-0.46441,0.00013,29.95076]
[1776260211148,39.48,74205.84,0.5,-0.46441,0.00013,29.95076]
[1776260211089,39.48,74223.0,0.5,-0.46212,0.00013,29.94176]
[1776260211366,39.48,74223.0,0.5,-0.46212,0.00013,29.94176]
[1776260212634,39.48,74223.0,0.5,-0.46212,0.00013,29.94176]
[1776260212707,39.48,74223.0,0.5,-0.46212,0.00013,29.94176]
[1776260212727,39.48,74223.0,0.5,-0.46212,0.00013,29.94176]
[1776260212761,39.48,74223.0,0.5,-0.46212,0.00013,29.94176]
[1776260212820,39.48,74223.0,0.5,-0.46212,0.00013,29.94176]
[1776260212853,39.48,74223.0,0.5,-0.46212,0.00013,29.94176]
[1776260213064,39.48,74221.27,0.5,-0.46235,0.00013,29.94271]
[1776260216153,39.48,74203.87,0.5,-0.46468,0.00013,29.95172]
[1776260218906,39.47,74206.68,0.5,-0.4643,0.00013,29.95033]
[1776260219008,39.47,74208.06,0.5,-0.46412,0.00013,29.94964]
[1776260220329,39.47,74208.06,0.5,-0.46412,0.00013,29.94964]
[1776260221273,39.47,74208.5,0.5,-0.46406,0.00013,29.94942]
[1776260221610,39.47,74208.5,0.5,-0.46406,0.00013,29.94942]
[1776260222146,39.47,74208.5,0.5,-0.46406,0.00013,29.94942]
[1776260221624,39.47,74145.53,0.5,-0.47248,0.00013,29.9745]
[1776260223128,39.47,74138.49,0.5,-0.47342,0.00013,29.97646]
[1776260224040,39.47,74138.49,0.5,-0.47342,0.00013,29.97646]
[1776260224297,39.47,74139.99,0.5,-0.47322,0.00013,29.97606]
[1776260224369,39.47,74139.99,0.5,-0.47322,0.00013,29.97606]
[1776260224444,39.47,74139.99,0.5,-0.47322,0.00013,29.97606]
[1776260224544,39.47,74139.99,0.5,-0.47322,0.00013,29.97606]
[1776260224641,39.47,74132.74,0.5,-0.47419,0.00013,29.97795]
[1776260225222,39.47,74132.74,0.5,-0.47419,0.00013,29.97795]
[1776260225808,39.47,74132.74,0.5,-0.47419,0.00013,29.97795]
[1776260225876,39.47,74128.3,0.5,-0.47478,0.00013,29.97902]
[1776260227544,39.47,74128.3,0.5,-0.47478,0.00013,29.97902]
[1776260228981,39.47,74125.63,0.5,-0.47514,0.00013,29.97963]
[1776260228987,39.47,74125.63,0.5,-0.47514,0.00013,29.97963]
[1776260229030,39.47,74125.41,0.5,-0.47517,0.00013,29.97968]
[1776260230501,39.47,74116.49,0.5,-0.47636,0.00013,29.98154]
[1776260231203,39.47,74116.49,0.5,-0.47636,0.00013,29.98154]
[1776260231507,39.47,74114.21,0.5,-0.47667,0.00013,29.98197]
[1776260232983,39.47,74114.21,0.5,-0.47667,0.00013,29.98197]
[1776260233084,39.47,74114.19,0.5,-0.47667,0.00013,29.98198]
[1776260234530,39.47,74106.25,0.5,-0.47774,0.00013,29.98334]
[1776260239042,39.47,74107.85,0.5,-0.47752,0.00013,29.98308]
[1776260239136,39.46,74115.64,0.5,-0.47648,0.00013,29.9817]
[1776260241173,39.46,74115.64,0.5,-0.47648,0.00013,29.9817]
[1776260240806,39.46,74131.51,0.5,-0.47435,0.00013,29.97824]
[1776260242602,39.46,74132.56,0.5,-0.47421,0.00013,29.97798]
[1776260242625,39.46,74132.56,0.5,-0.47421,0.00013,29.97798]
[1776260242655,39.46,74132.56,0.5,-0.47421,0.00013,29.97798]
[1776260242967,39.46,74130.61,0.5,-0.47447,0.00013,29.97846]
[1776260243218,39.46,74130.61,0.5,-0.47447,0.00013,29.97846]
[1776260243980,39.46,74120.56,0.5,-0.47582,0.00013,29.98072]
[1776260246615,39.46,74127.9,0.5,-0.47483,0.00013,29.9791]
[1776260247623,39.46,74139.47,0.5,-0.47328,0.00013,29.97619]
[1776260248632,39.46,74147.83,0.5,-0.47216,0.00013,29.9738]
[1776260249328,39.46,74147.83,0.5,-0.47216,0.00013,29.9738]
[1776260249696,39.46,74156.31,0.5,-0.47103,0.00013,29.97113]
[1776260251297,39.46,74156.31,0.5,-0.47103,0.00013,29.97113]
[1776260251338,39.46,74156.31,0.5,-0.47103,0.00013,29.97113]
[1776260251422,39.46,74156.31,0.5,-0.47103,0.00013,29.97113]
[1776260251462,39.46,74156.31,0.5,-0.47103,0.00013,29.97113]
[1776260255402,39.46,74162.33,0.5,-0.47022,0.00013,29.96631]
[1776260256231,39.46,74162.96,0.5,-0.47014,0.00013,29.96609]
[1776260257742,39.46,74149.77,0.5,-0.4719,0.00013,29.97043]
[1776260259397,39.46,74148.8,0.5,-0.47203,0.00013,29.97073]
[1776260259707,39.46,74148.8,0.5,-0.47203,0.00013,29.97073]
[1776260263864,39.46,74156.31,0.5,-0.47103,0.00013,29.96836]
[1776260264488,39.46,74156.31,0.5,-0.47103,0.00013,29.96836]
[1776260264490,39.46,74156.31,0.5,-0.47103,0.00013,29.96836]
[1776260264503,39.46,74156.31,0.5,-0.47103,0.00013,29.96836]
[1776260265158,39.46,74156.31,0.5,-0.47103,0.00013,29.96836]
[1776260265118,39.46,74159.43,0.5,-0.47061,0.00013,29.96731]
[1776260265750,39.46,74159.43,0.5,-0.47061,0.00013,29.96731]
[1776260270198,39.46,74152.56,0.5,-0.47153,0.00013,29.96957]
[1776260272092,39.46,74152.56,0.5,-0.47153,0.00013,29.96957]
[1776260272181,39.46,74136.69,0.5,-0.47365,0.00013,29.97416]
[1776260273047,39.46,74136.69,0.5,-0.47365,0.00013,29.97416]
[1776260273058,39.46,74136.69,0.5,-0.47365,0.00013,29.97416]
[1776260273107,39.46,74136.69,0.5,-0.47365,0.00013,29.97416]
[1776260273148,39.46,74132.45,0.5,-0.47422,0.00013,29.97524]
[1776260273548,39.46,74132.45,0.5,-0.47422,0.00013,29.97524]
[1776260273814,39.46,74132.45,0.5,-0.47422,0.00013,29.97524]
[1776260274818,39.46,74120.77,0.5,-0.47579,0.00013,29.9779]
[1776260275826,39.46,74113.2,0.5,-0.4768,0.00013,29.97938]
[1776260279190,39.46,74110.8,0.5,-0.47712,0.00013,29.97981]
[1776260279143,39.46,74100.5,0.5,-0.47851,0.00013,29.98143]
[1776260279244,39.46,74100.5,0.5,-0.47851,0.00013,29.98143]
[1776260279369,39.46,74100.5,0.5,-0.47851,0.00013,29.98143]
[1776260279460,39.46,74100.5,0.5,-0.47851,0.00013,29.98143]
[1776260279490,39.46,74100.5,0.5,-0.47851,0.00013,29.98143]
[1776260279521,39.46,74100.5,0.5,-0.47851,0.00013,29.98143]
[1776260279553,39.46,74100.5,0.5,-0.47851,0.00013,29.98143]
[1776260279649,39.46,74100.5,0.5,-0.47851,0.00013,29.98143]
[1776260279853,39.46,74100.5,0.5,-0.47851,0.00013,29.98143]
[1776260280247,39.46,74100.5,0.5,-0.47851,0.00013,29.98143]
[1776260280862,39.46,74092.51,0.5,-0.47958,0.00013,29.98244]
[1776260281867,39.46,74077.73,0.5,-0.48156,0.00013,29.98373]
[1776260282437,39.46,74077.73,0.5,-0.48156,0.00013,29.98373]
[1776260282497,39.46,74077.73,0.5,-0.48156,0.00013,29.98373]
[1776260283059,39.46,74081.93,0.5,-0.481,0.00013,29.98344]
[1776260287361,39.46,74085.42,0.5,-0.48053,0.00013,29.98315]
[1776260287584,39.46,74085.42,0.5,-0.48053,0.00013,29.98315]
[1776260291312,39.46,74085.16,0.5,-0.48056,0.00013,29.98317]
[1776260292085,39.45,74060.34,0.5,-0.4839,0.00013,29.9843]
[1776260292962,39.45,74060.34,0.5,-0.4839,0.00013,29.9843]
[1776260293071,39.45,74060.34,0.5,-0.4839,0.00013,29.9843]
[1776260293075,39.45,74030.47,0.5,-0.48791,0.00013,29.98287]
[1776260293388,39.45,74030.47,0.5,-0.48791,0.00013,29.98287]
[1776260293501,39.45,74030.47,0.5,-0.48791,0.00013,29.98287]
[1776260293660,39.45,74030.47,0.5,-0.48791,0.00013,29.98287]
[1776260293762,39.45,74030.47,0.5,-0.48791,0.00013,29.98287]
[1776260293899,39.45,74030.47,0.5,-0.48791,0.00013,29.98287]
[1776260294067,39.45,74030.47,0.5,-0.48791,0.00013,29.98287]
[1776260294228,39.45,74030.47,0.5,-0.48791,0.00013,29.98287]
[1776260294168,39.45,74026.68,0.5,-0.48842,0.00013,29.98247]
[1776260294363,39.45,74026.68,0.5,-0.48842,0.00013,29.98247]
[1776260294448,39.45,74026.68,0.5,-0.48842,0.00013,29.98247]
[1776260294599,39.45,74026.68,0.5,-0.48842,0.00013,29.98247]
[1776260294796,39.45,74026.68,0.5,-0.48842,0.00013,29.98247]
[1776260295193,39.45,74026.68,0.5,-0.48842,0.00013,29.98247]
[1776260295230,39.45,74031.07,0.5,-0.48783,0.00013,29.98293]
[1776260295349,39.45,74031.07,0.5,-0.48783,0.00013,29.98293]
[1776260295442,39.45,74031.07,0.5,-0.48783,0.00013,29.98293]
[1776260295553,39.45,74031.07,0.5,-0.48783,0.00013,29.98293]
[1776260295798,39.45,74031.07,0.5,-0.48783,0.00013,29.98293]
[1776260295975,39.45,74031.07,0.5,-0.48783,0.00013,29.98293]
[1776260296310,39.45,74031.07,0.5,-0.48783,0.00013,29.98293]
[1776260297017,39.45,74031.07,0.5,-0.48783,0.00013,29.98293]
[1776260297023,39.45,74031.07,0.5,-0.48783,0.00013,29.98293]
[1776260297199,39.45,74017.47,0.5,-0.48966,0.00013,29.9813]
[1776260297353,39.45,74017.47,0.5,-0.48966,0.00013,29.9813]
[1776260297733,39.45,74017.47,0.5,-0.48966,0.00013,29.9813]
[1776260298092,39.45,74023.31,0.5,-0.48887,0.00013,29.98207]
[1776260298665,39.45,74023.31,0.5,-0.48887,0.00013,29.98207]
[1776260299226,39.45,74023.31,0.5,-0.48887,0.00013,29.98207]
[1776260299250,39.45,74025.6,0.5,-0.48857,0.00013,29.98235]
[1776260300230,39.45,74025.6,0.5,-0.48857,0.00013,29.98235]
[1776260300002,39.45,74025.6,0.5,-0.48857,0.00013,29.98235]
[1776260300297,39.45,74025.6,0.5,-0.48857,0.00013,29.98235]
[1776260301009,39.45,74028.45,0.5,-0.48818,0.00013,29.98266]
[1776260303052,39.45,74045.22,0.5,-0.48593,0.00013,29.98395]
[1776260305150,39.45,74050.85,0.5,-0.48517,0.00013,29.98417]
[1776260308071,39.44,74065.99,0.5,-0.48314,0.00013,29.98422]
[1776260311092,39.44,74069.14,0.5,-0.48271,0.00013,29.98137]
[1776260312105,39.44,74069.14,0.5,-0.48271,0.00013,29.98137]
[1776260316137,39.44,74056.84,0.5,-0.48437,0.00013,29.98152]
[1776260317138,39.44,74059.24,0.5,-0.48404,0.00013,29.98153]
[1776260320084,39.44,74064.07,0.5,-0.4834,0.00013,29.98149]
[1776260320185,39.44,74074.42,0.5,-0.48201,0.00013,29.98115]
[1776260320343,39.44,74074.42,0.5,-0.48201,0.00013,29.98115]
[1776260322112,39.44,74074.42,0.5,-0.48201,0.00013,29.98115]
[1776260322226,39.44,74083.53,0.5,-0.48078,0.00013,29.98054]
[1776260322308,39.44,74083.53,0.5,-0.48078,0.00013,29.98054]
[1776260322409,39.44,74083.53,0.5,-0.48078,0.00013,29.98054]
[1776260323190,39.44,74083.53,0.5,-0.48078,0.00013,29.98054]
[1776260324161,39.44,74083.53,0.5,-0.48078,0.00013,29.98054]
[1776260324259,39.44,74072.47,0.5,-0.48227,0.00013,29.98124]
[1776260325595,39.44,74072.47,0.5,-0.48227,0.00013,29.98124]
[1776260326097,39.44,74072.47,0.5,-0.48227,0.00013,29.98124]
[1776260326123,39.44,74072.47,0.5,-0.48227,0.00013,29.98124]
[1776260326220,39.44,74079.82,0.5,-0.48128,0.00013,29.98082]
[1776260327217,39.44,74088.0,0.5,-0.48018,0.00013,29.98014]
[1776260327524,39.44,74088.0,0.5,-0.48018,0.00013,29.98014]
[1776260327766,39.44,74088.0,0.5,-0.48018,0.00013,29.98014]
[1776260328226,39.44,74099.88,0.5,-0.47859,0.00013,29.97874]
[1776260328404,39.44,74099.88,0.5,-0.47859,0.00013,29.97874]
[1776260328531,39.44,74099.88,0.5,-0.47859,0.00013,29.97874]
[1776260328637,39.44,74099.88,0.5,-0.47859,0.00013,29.97874]
[1776260328981,39.44,74099.88,0.5,-0.47859,0.00013,29.97874]
[1776260329242,39.44,74113.08,0.5,-0.47682,0.00013,29.97662]
[1776260329509,39.44,74113.08,0.5,-0.47682,0.00013,29.97662]
[1776260329634,39.44,74113.08,0.5,-0.47682,0.00013,29.97662]
[1776260329746,39.44,74113.08,0.5,-0.47682,0.00013,29.97662]
[1776260329853,39.44,74113.08,0.5,-0.47682,0.00013,29.97662]
[1776260329984,39.44,74113.08,0.5,-0.47682,0.00013,29.97662]
[1776260330071,39.44,74113.08,0.5,-0.47682,0.00013,29.97662]
[1776260330132,39.44,74113.08,0.5,-0.47682,0.00013,29.97662]
[1776260330247,39.44,74096.16,0.5,-0.47909,0.00013,29.97923]
[1776260330591,39.44,74096.16,0.5,-0.47909,0.00013,29.97923]
[1776260330631,39.44,74096.16,0.5,-0.47909,0.00013,29.97923]
[1776260330652,39.44,74096.16,0.5,-0.47909,0.00013,29.97923]
[1776260331249,39.44,74063.96,0.5,-0.48341,0.00013,29.9815]
[1776260331421,39.44,74063.96,0.5,-0.48341,0.00013,29.9815]
[1776260331483,39.44,74063.96,0.5,-0.48341,0.00013,29.9815]
[1776260331526,39.44,74063.96,0.5,-0.48341,0.00013,29.9815]
[1776260332265,39.44,74056.36,0.5,-0.48443,0.00013,29.98152]
[1776260332687,39.44,74056.36,0.5,-0.48443,0.00013,29.98152]
[1776260332709,39.44,74056.36,0.5,-0.48443,0.00013,29.98152]
[1776260332739,39.44,74056.36,0.5,-0.48443,0.00013,29.98152]
[1776260332796,39.44,74056.36,0.5,-0.48443,0.00013,29.98152]
[1776260333262,39.44,74056.36,0.5,-0.48443,0.00013,29.98152]
[1776260335937,39.44,74062.22,0.5,-0.48364,0.00013,29.98152]
[1776260335953,39.44,74062.22,0.5,-0.48364,0.00013,29.98152]
[1776260336283,39.44,74065.85,0.5,-0.48316,0.00013,29.98146]
[1776260337289,39.44,74076.62,0.5,-0.48171,0.00013,29.98103]
[1776260338832,39.44,74088.41,0.5,-0.48013,0.00013,29.9801]
[1776260340956,39.44,74092.53,0.5,-0.47957,0.00013,29.97966]
[1776260341003,39.44,74092.53,0.5,-0.47957,0.00013,29.97966]
[1776260341180,39.44,74092.53,0.5,-0.47957,0.00013,29.97966]
[1776260341276,39.44,74089.01,0.5,-0.48005,0.00013,29.98004]
[1776260341963,39.44,74098.95,0.5,-0.47871,0.00013,29.97886]
[1776260342417,39.44,74098.95,0.5,-0.47871,0.00013,29.97886]
[1776260342534,39.44,74098.95,0.5,-0.47871,0.00013,29.97886]
[1776260342653,39.44,74098.95,0.5,-0.47871,0.00013,29.97886]
[1776260342742,39.44,74098.95,0.5,-0.47871,0.00013,29.97886]
[1776260343296,39.44,74118.75,0.5,-0.47605,0.00013,29.97553]
[1776260344447,39.44,74118.75,0.5,-0.47605,0.00013,29.97553]
[1776260344511,39.44,74118.75,0.5,-0.47605,0.00013,29.97553]
[1776260344589,39.43,74113.09,0.5,-0.47681,0.00013,29.97662]
[1776260346274,39.43,74113.09,0.5,-0.47681,0.00013,29.97662]
[1776260346285,39.43,74113.09,0.5,-0.47681,0.00013,29.97662]
[1776260346375,39.43,74109.12,0.5,-0.47735,0.00013,29.97732]
[1776260351395,39.43,74106.57,0.5,-0.47769,0.00013,29.97773]
[1776260356641,39.43,74109.49,0.5,-0.47729,0.00013,29.97725]
[1776260361873,39.43,74111.69,0.5,-0.477,0.00013,29.97686]
[1776260362459,39.43,74111.32,0.5,-0.47705,0.00013,29.97693]
[1776260362471,39.43,74111.32,0.5,-0.47705,0.00013,29.97693]
[1776260362718,39.43,74111.32,0.5,-0.47705,0.00013,29.97693]
[1776260362956,39.43,74111.32,0.5,-0.47705,0.00013,29.97693]
[1776260363135,39.43,74111.32,0.5,-0.47705,0.00013,29.97693]
[1776260363279,39.43,74111.32,0.5,-0.47705,0.00013,29.97693]
[1776260363225,39.42,74126.17,0.5,-0.47506,0.00013,29.97392]
[1776260363395,39.42,74126.17,0.5,-0.47506,0.00013,29.97392]
[1776260363563,39.42,74126.17,0.5,-0.47506,0.00013,29.97392]
[1776260363678,39.42,74126.17,0.5,-0.47506,0.00013,29.97392]
[1776260363799,39.42,74126.17,0.5,-0.47506,0.00013,29.97392]
[1776260363805,39.42,74126.17,0.5,-0.47506,0.00013,29.97392]
[1776260363923,39.42,74126.17,0.5,-0.47506,0.00013,29.97392]
[1776260364198,39.42,74126.17,0.5,-0.47506,0.00013,29.97392]
[1776260364293,39.42,74126.17,0.5,-0.47506,0.00013,29.97392]
[1776260364218,39.42,74129.44,0.5,-0.47462,0.00013,29.97316]
[1776260364495,39.42,74129.44,0.5,-0.47462,0.00013,29.97316]
[1776260364574,39.42,74129.44,0.5,-0.47462,0.00013,29.97316]
[1776260365076,39.42,74129.44,0.5,-0.47462,0.00013,29.97316]
[1776260365206,39.42,74129.44,0.5,-0.47462,0.00013,29.97316]
[1776260365423,39.42,74127.76,0.5,-0.47484,0.00013,29.97356]
[1776260365929,39.42,74134.72,0.5,-0.47391,0.00013,29.97185]
[1776260366998,39.42,74134.72,0.5,-0.47391,0.00013,29.97185]
[1776260367064,39.42,74134.72,0.5,-0.47391,0.00013,29.97185]
[1776260368753,39.42,74142.14,0.5,-0.47291,0.00013,29.96985]
[1776260368795,39.42,74142.14,0.5,-0.47291,0.00013,29.96985]
[1776260368896,39.42,74151.7,0.5,-0.47163,0.00013,29.96701]
[1776260369897,39.42,74151.7,0.5,-0.47163,0.00013,29.96701]
[1776260369994,39.42,74153.88,0.5,-0.47134,0.00013,29.96631]
[1776260371841,39.42,74153.88,0.5,-0.47134,0.00013,29.96631]
[1776260371902,39.42,74153.88,0.5,-0.47134,0.00013,29.96631]
[1776260371913,39.42,74153.88,0.5,-0.47134,0.00013,29.96631]
[1776260371961,39.42,74151.05,0.5,-0.47172,0.00013,29.96444]
[1776260377722,39.42,74149.67,0.5,-0.4719,0.00013,29.96487]
[1776260381329,39.42,74141.23,0.5,-0.47303,0.00013,29.96734]
[1776260381501,39.42,74139.5,0.5,-0.47327,0.00013,29.96782]
[1776260382069,39.42,74131.14,0.5,-0.47439,0.00013,29.96998]
[1776260383956,39.42,74122.44,0.5,-0.47555,0.00013,29.97198]
[1776260384459,39.42,74122.44,0.5,-0.47555,0.00013,29.97198]
[1776260387096,39.42,74136.31,0.5,-0.47369,0.00013,29.96867]
[1776260391242,39.42,74132.86,0.5,-0.47416,0.00013,29.96955]
[1776260392624,39.42,74127.8,0.5,-0.47483,0.00013,29.97077]
[1776260394141,39.42,74123.51,0.5,-0.47541,0.00013,29.97174]
[1776260394204,39.42,74123.51,0.5,-0.47541,0.00013,29.97174]
[1776260394241,39.42,74129.93,0.5,-0.47455,0.00013,29.97027]
[1776260398353,39.42,74136.98,0.5,-0.4736,0.00013,29.96849]
[1776260403152,39.41,74129.78,0.5,-0.47457,0.00013,29.9703]
[1776260403487,39.41,74129.78,0.5,-0.47457,0.00013,29.9703]
[1776260405234,39.41,74117.97,0.5,-0.47615,0.00013,29.9729]
[1776260406313,39.41,74117.97,0.5,-0.47615,0.00013,29.9729]
[1776260407233,39.41,74117.97,0.5,-0.47615,0.00013,29.9729]
[1776260407327,39.41,74116.6,0.5,-0.47634,0.00013,29.97317]
[1776260411298,39.41,74114.97,0.5,-0.47655,0.00013,29.97348]
[1776260412314,39.41,74113.47,0.5,-0.47676,0.00013,29.97376]
[1776260412832,39.4,74119.92,0.5,-0.47589,0.00013,29.97249]
[1776260415811,39.4,74125.21,0.5,-0.47518,0.00013,29.97135]
[1776260416276,39.4,74125.21,0.5,-0.47518,0.00013,29.97135]
[1776260416372,39.4,74119.56,0.5,-0.47594,0.00013,29.97256]
[1776260417870,39.4,74109.11,0.5,-0.47734,0.00013,29.97452]
[1776260421363,39.4,74107.04,0.5,-0.47762,0.00013,29.97487]
[1776260421919,39.39,74103.38,0.5,-0.47811,0.00013,29.97544]
[1776260422020,39.39,74086.15,0.5,-0.48042,0.00013,29.97753]
[1776260423322,39.39,74081.29,0.5,-0.48108,0.00013,29.97794]
[1776260425929,39.39,74088.2,0.5,-0.48015,0.00013,29.97733]
[1776260428950,39.39,74097.21,0.5,-0.47894,0.00013,29.9763]
[1776260432979,39.39,74104.0,0.5,-0.47802,0.00013,29.97258]
[1776260434344,39.39,74111.89,0.5,-0.47696,0.00013,29.97126]
[1776260437102,39.39,74093.84,0.5,-0.47939,0.00013,29.97395]
[1776260438970,39.39,74093.84,0.5,-0.47939,0.00013,29.97395]
[1776260439293,39.39,74093.84,0.5,-0.47939,0.00013,29.97395]
[1776260441042,39.39,74084.7,0.5,-0.48062,0.00013,29.97489]
[1776260441748,39.39,74084.7,0.5,-0.48062,0.00013,29.97489]
[1776260442154,39.39,74083.68,0.5,-0.48076,0.00013,29.97498]
[1776260444590,39.39,74083.99,0.5,-0.48071,0.00013,29.97495]
[1776260445171,39.39,74082.66,0.5,-0.48089,0.00013,29.97506]
[1776260448088,39.39,74089.89,0.5,-0.47992,0.00013,29.97439]
[1776260449736,39.39,74088.85,0.5,-0.48006,0.00013,29.9745]
[1776260450314,39.38,74096.69,0.5,-0.47901,0.00013,29.9736]
[1776260450558,39.38,74096.69,0.5,-0.47901,0.00013,29.9736]
[1776260450846,39.38,74096.69,0.5,-0.47901,0.00013,29.9736]
[1776260451128,39.38,74097.16,0.5,-0.47894,0.00013,29.97354]
[1776260452116,39.38,74113.92,0.5,-0.47669,0.00013,29.97089]
[1776260453125,39.38,74127.3,0.5,-0.47489,0.00013,29.96808]
[1776260454132,39.38,74130.84,0.5,-0.47442,0.00013,29.96724]
[1776260455054,39.38,74130.84,0.5,-0.47442,0.00013,29.96724]
[1776260455115,39.38,74130.84,0.5,-0.47442,0.00013,29.96724]
[1776260455393,39.38,74130.84,0.5,-0.47442,0.00013,29.96724]
[1776260455154,39.38,74116.09,0.5,-0.4764,0.00013,29.97047]
[1776260457152,39.38,74109.54,0.5,-0.47728,0.00013,29.97167]
[1776260458364,39.38,74123.02,0.5,-0.47547,0.00013,29.96904]
[1776260459982,39.37,74123.02,0.5,-0.47547,0.00013,29.96904]
[1776260460040,39.37,74123.02,0.5,-0.47547,0.00013,29.96904]
[1776260460175,39.37,74136.56,0.5,-0.47365,0.00013,29.96577]
[1776260461236,39.37,74145.65,0.5,-0.47243,0.00013,29.96323]
[1776260464202,39.37,74142.15,0.5,-0.4729,0.00013,29.96424]
[1776260465916,39.37,74136.09,0.5,-0.47371,0.00013,29.96589]
[1776260465975,39.37,74136.09,0.5,-0.47371,0.00013,29.96589]
[1776260468633,39.37,74129.06,0.5,-0.47465,0.00013,29.96765]
[1776260470247,39.36,74121.93,0.5,-0.47561,0.00013,29.96926]
[1776260473411,39.36,74113.35,0.5,-0.47676,0.00013,29.97097]
[1776260474197,39.36,74113.35,0.5,-0.47676,0.00013,29.97097]
[1776260474258,39.36,74113.35,0.5,-0.47676,0.00013,29.97097]
[1776260474418,39.36,74113.35,0.5,-0.47676,0.00013,29.97097]
[1776260476250,39.36,74114.06,0.5,-0.47667,0.00013,29.97084]
[1776260476419,39.36,74107.67,0.5,-0.47753,0.00013,29.97197]
[1776260480317,39.35,74099.17,0.5,-0.47867,0.00013,29.97325]
[1776260485354,39.35,74097.92,0.5,-0.47884,0.00013,29.97342]
[1776260486361,39.35,74105.39,0.5,-0.47783,0.00013,29.97233]
[1776260486622,39.35,74105.39,0.5,-0.47783,0.00013,29.97233]
[1776260486679,39.35,74105.39,0.5,-0.47783,0.00013,29.97233]
[1776260486886,39.35,74105.39,0.5,-0.47783,0.00013,29.97233]
[1776260487403,39.35,74086.54,0.5,-0.48037,0.00013,29.97471]
[1776260488571,39.35,74082.11,0.5,-0.48096,0.00013,29.97509]
[1776260491008,39.34,74076.52,0.5,-0.48172,0.00013,29.97548]
[1776260496456,39.33,74081.13,0.5,-0.48109,0.00013,29.9724]
[1776260498427,39.33,74071.75,0.5,-0.48236,0.00013,29.97296]
[1776260498471,39.33,74065.83,0.5,-0.48316,0.00013,29.97315]
[1776260498874,39.33,74065.83,0.5,-0.48316,0.00013,29.97315]
[1776260499004,39.33,74065.83,0.5,-0.48316,0.00013,29.97315]
[1776260499473,39.33,74050.06,0.5,-0.48528,0.00013,29.9731]
[1776260500495,39.32,74050.06,0.5,-0.48528,0.00013,29.9731]
[1776260502538,39.32,74054.26,0.5,-0.48472,0.00013,29.9732]
[1776260502547,39.32,74054.26,0.5,-0.48472,0.00013,29.9732]
[1776260502594,39.32,74054.26,0.5,-0.48472,0.00013,29.9732]
[1776260503502,39.32,74054.83,0.5,-0.48464,0.00013,29.9732]
[1776260504656,39.32,74050.36,0.5,-0.48524,0.00013,29.97311]
[1776260504713,39.32,74050.36,0.5,-0.48524,0.00013,29.97311]
[1776260504742,39.32,74050.36,0.5,-0.48524,0.00013,29.97311]
[1776260504775,39.32,74050.36,0.5,-0.48524,0.00013,29.97311]
[1776260505516,39.32,74049.27,0.5,-0.48539,0.00013,29.97307]
[1776260505570,39.32,74049.27,0.5,-0.48539,0.00013,29.97307]
[1776260506022,39.32,74049.27,0.5,-0.48539,0.00013,29.97307]
[1776260506509,39.32,74049.27,0.5,-0.48539,0.00013,29.97307]
[1776260506530,39.32,74050.71,0.5,-0.48519,0.00013,29.97312]
[1776260507534,39.32,74012.22,0.5,-0.49039,0.00013,29.96948]
[1776260509566,39.32,74026.14,0.5,-0.48851,0.00013,29.97138]
[1776260511583,39.31,74027.3,0.5,-0.48835,0.00013,29.97151]
[1776260512762,39.31,74030.35,0.5,-0.48794,0.00013,29.97183]
[1776260512824,39.31,74030.35,0.5,-0.48794,0.00013,29.97183]
[1776260514667,39.31,74027.52,0.5,-0.48832,0.00013,29.97154]
[1776260515596,39.31,74025.79,0.5,-0.48856,0.00013,29.97135]
[1776260516710,39.31,74030.6,0.5,-0.48791,0.00013,29.97185]
[1776260517609,39.31,74033.06,0.5,-0.48758,0.00013,29.97208]
[1776260520235,39.31,74034.41,0.5,-0.48739,0.00013,29.9722]
[1776260520294,39.31,74034.41,0.5,-0.48739,0.00013,29.9722]
[1776260520325,39.31,74034.41,0.5,-0.48739,0.00013,29.9722]
[1776260520336,39.31,74034.41,0.5,-0.48739,0.00013,29.9722]
[1776260520353,39.31,74034.41,0.5,-0.48739,0.00013,29.9722]
[1776260520427,39.31,74029.3,0.5,-0.48808,0.00013,29.97173]
[1776260523982,39.3,74025.06,0.5,-0.48866,0.00013,29.97126]
[1776260524185,39.3,74025.06,0.5,-0.48866,0.00013,29.97126]
[1776260524370,39.3,74025.06,0.5,-0.48866,0.00013,29.97126]
[1776260524402,39.3,74031.39,0.5,-0.4878,0.00013,29.97193]
[1776260525142,39.3,74031.39,0.5,-0.4878,0.00013,29.97193]
[1776260525320,39.3,74044.53,0.5,-0.48603,0.00013,29.97288]
[1776260527216,39.3,74042.45,0.5,-0.48631,0.00013,29.97277]
[1776260528801,39.3,74042.45,0.5,-0.48631,0.00013,29.97277]
[1776260529546,39.3,74039.85,0.5,-0.48666,0.00013,29.97261]
[1776260531347,39.3,74021.08,0.5,-0.48919,0.00014,29.97078]
[1776260533369,39.29,74018.37,0.5,-0.48956,0.00014,29.97041]
[1776260534415,39.29,74013.58,0.5,-0.49021,0.00014,29.9697]
[1776260534448,39.29,74013.58,0.5,-0.49021,0.00014,29.9697]
[1776260534490,39.29,74006.07,0.5,-0.49122,0.00014,29.96844]
[1776260535012,39.29,74006.07,0.5,-0.49122,0.00014,29.96844]
[1776260535583,39.29,74001.88,0.5,-0.49179,0.00014,29.96765]
[1776260538906,39.29,74008.18,0.5,-0.49094,0.00014,29.96881]
[1776260539714,39.29,74008.18,0.5,-0.49094,0.00014,29.96881]
[1776260539833,39.29,74011.5,0.5,-0.49049,0.00014,29.96937]
[1776260541061,39.29,74011.5,0.5,-0.49049,0.00014,29.96937]
[1776260541247,39.29,74011.5,0.5,-0.49049,0.00014,29.96937]
[1776260541308,39.29,74017.85,0.5,-0.48963,0.00014,29.97034]
[1776260543355,39.29,74027.79,0.5,-0.48829,0.00014,29.97157]
[1776260544287,39.29,74027.79,0.5,-0.48829,0.00014,29.97157]
[1776260546180,39.28,74007.12,0.5,-0.49108,0.00014,29.96863]
[1776260547042,39.28,74007.12,0.5,-0.49108,0.00014,29.96863]
[1776260547082,39.28,74007.12,0.5,-0.49108,0.00014,29.96863]
[1776260549870,39.28,74000.14,0.5,-0.49203,0.00014,29.9673]
[1776260550373,39.28,73993.52,0.5,-0.49292,0.00014,29.96589]
[1776260551238,39.28,73993.52,0.5,-0.49292,0.00014,29.96589]
[1776260551257,39.28,73993.52,0.5,-0.49292,0.00014,29.96589]
[1776260551268,39.28,73984.45,0.5,-0.49415,0.00014,29.96095]
[1776260553217,39.28,73984.45,0.5,-0.49415,0.00014,29.96095]
[1776260553245,39.28,73984.45,0.5,-0.49415,0.00014,29.96095]
[1776260557696,39.27,73986.11,0.5,-0.49393,0.00014,29.96137]
[1776260558659,39.27,73988.4,0.5,-0.49362,0.00014,29.96194]
[1776260561594,39.26,73999.36,0.5,-0.49214,0.00014,29.96439]
[1776260564205,39.26,73994.2,0.5,-0.49283,0.00014,29.96328]
[1776260564391,39.26,73990.0,0.5,-0.4934,0.00014,29.96232]
[1776260565393,39.26,73990.0,0.5,-0.4934,0.00014,29.96232]
[1776260565589,39.26,73981.67,0.5,-0.49453,0.00014,29.96023]
[1776260566361,39.26,73981.67,0.5,-0.49453,0.00014,29.96023]
[1776260567116,39.26,73982.37,0.5,-0.49444,0.00014,29.96041]
[1776260567271,39.26,73982.37,0.5,-0.49444,0.00014,29.96041]
[1776260567471,39.26,73982.37,0.5,-0.49444,0.00014,29.96041]
[1776260568835,39.26,73980.44,0.5,-0.4947,0.00014,29.9599]
[1776260569144,39.26,73980.44,0.5,-0.4947,0.00014,29.9599]
[1776260569219,39.26,73980.44,0.5,-0.4947,0.00014,29.9599]
[1776260569271,39.26,73966.6,0.5,-0.49657,0.00014,29.95583]
[1776260571622,39.25,73976.42,0.5,-0.49524,0.00014,29.95879]
[1776260574036,39.25,73980.78,0.5,-0.49465,0.00014,29.95999]
[1776260576053,39.25,73982.94,0.5,-0.49436,0.00014,29.96056]
[1776260576118,39.25,73982.94,0.5,-0.49436,0.00014,29.96056]
[1776260576147,39.25,73982.94,0.5,-0.49436,0.00014,29.96056]
[1776260576207,39.25,73982.94,0.5,-0.49436,0.00014,29.96056]
[1776260576279,39.25,73998.07,0.5,-0.49231,0.00014,29.96412]
[1776260578661,39.25,73985.51,0.5,-0.49401,0.00014,29.96122]
[1776260581646,39.25,73986.3,0.5,-0.49391,0.00014,29.96142]
[1776260581793,39.25,73983.16,0.5,-0.49433,0.00014,29.96062]
[1776260582495,39.25,73983.16,0.5,-0.49433,0.00014,29.96062]
[1776260582546,39.25,73976.15,0.5,-0.49528,0.00014,29.95871]
[1776260582790,39.25,73976.15,0.5,-0.49528,0.00014,29.95871]
[1776260584870,39.25,73975.71,0.5,-0.49534,0.00014,29.95859]
[1776260585306,39.25,73975.71,0.5,-0.49534,0.00014,29.95859]
[1776260586568,39.24,73974.26,0.5,-0.49554,0.00014,29.95817]
[1776260591453,39.24,73979.81,0.5,-0.49479,0.00014,29.95973]
[1776260591517,39.24,73981.42,0.5,-0.49457,0.00014,29.96017]
[1776260592473,39.24,73981.42,0.5,-0.49457,0.00014,29.96017]
[1776260592537,39.24,73981.42,0.5,-0.49457,0.00014,29.96017]
[1776260592571,39.24,73986.24,0.5,-0.49392,0.00014,29.96141]
[1776260593100,39.24,73986.24,0.5,-0.49392,0.00014,29.96141]
[1776260593733,39.24,73989.39,0.5,-0.49349,0.00014,29.96218]
[1776260594658,39.23,73988.93,0.5,-0.49355,0.00014,29.96207]
[1776260595646,39.23,73988.93,0.5,-0.49355,0.00014,29.96207]
[1776260595699,39.23,73988.12,0.5,-0.49366,0.00014,29.96188]
[1776260597255,39.23,73988.12,0.5,-0.49366,0.00014,29.96188]
[1776260597432,39.23,73988.12,0.5,-0.49366,0.00014,29.96188]
[1776260597579,39.23,73988.12,0.5,-0.49366,0.00014,29.96188]
[1776260597609,39.23,73981.13,0.5,-0.49461,0.00014,29.96009]
[1776260598413,39.23,73981.13,0.5,-0.49461,0.00014,29.96009]
[1776260598651,39.23,73983.32,0.5,-0.49431,0.00014,29.96067]
[1776260598922,39.23,73983.32,0.5,-0.49431,0.00014,29.96067]
[1776260600239,39.23,73972.09,0.5,-0.49584,0.00014,29.95753]
[1776260601674,39.22,73963.2,0.5,-0.49704,0.00014,29.95474]
[1776260604769,39.22,73962.4,0.5,-0.49715,0.00014,29.95447]
[1776260605669,39.22,73962.4,0.5,-0.49715,0.00014,29.95447]
[1776260605675,39.22,73960.27,0.5,-0.49744,0.00014,29.95376]
[1776260605744,39.22,73960.27,0.5,-0.49744,0.00014,29.95376]
[1776260605840,39.22,73960.27,0.5,-0.49744,0.00014,29.95376]
[1776260606279,39.22,73960.27,0.5,-0.49744,0.00014,29.95376]
[1776260607112,39.22,73960.27,0.5,-0.49744,0.00014,29.95376]
[1776260607285,39.22,73954.52,0.5,-0.49822,0.00014,29.95175]
[1776260608945,39.22,73957.47,0.5,-0.49782,0.00014,29.9528]
[1776260609030,39.22,73957.47,0.5,-0.49782,0.00014,29.9528]
[1776260609593,39.22,73940.98,0.5,-0.50005,0.00014,29.94656]
[1776260610592,39.22,73940.62,0.5,-0.5001,0.00014,29.94642]
[1776260612768,39.22,73946.07,0.5,-0.49936,0.00014,29.94582]
[1776260613687,39.22,73946.07,0.5,-0.49936,0.00014,29.94582]
[1776260613327,39.22,73935.31,0.5,-0.50082,0.00014,29.94144]
[1776260614019,39.22,73935.31,0.5,-0.50082,0.00014,29.94144]
[1776260614376,39.22,73935.31,0.5,-0.50082,0.00014,29.94144]
[1776260614576,39.22,73924.73,0.5,-0.50226,0.00014,29.93674]
[1776260616199,39.22,73924.73,0.5,-0.50226,0.00014,29.93674]
[1776260616261,39.22,73924.73,0.5,-0.50226,0.00014,29.93674]
[1776260616362,39.22,73904.88,0.5,-0.50495,0.00014,29.92688]
[1776260617018,39.22,73904.88,0.5,-0.50495,0.00014,29.92688]
[1776260617670,39.22,73904.88,0.5,-0.50495,0.00014,29.92688]
[1776260617768,39.22,73903.11,0.5,-0.50519,0.00014,29.92593]
[1776260618598,39.22,73903.11,0.5,-0.50519,0.00014,29.92593]
[1776260619962,39.21,73900.33,0.5,-0.50557,0.00014,29.92442]
[1776260623079,39.21,73890.16,0.5,-0.50695,0.00014,29.91868]
[1776260628628,39.21,73889.25,0.5,-0.50707,0.00014,29.91815]
[1776260630469,39.21,73890.84,0.5,-0.50686,0.00014,29.91907]
[1776260631947,39.21,73899.93,0.5,-0.50563,0.00014,29.9242]
[1776260637286,39.21,73906.05,0.5,-0.5048,0.00014,29.92749]
[1776260637616,39.2,73895.02,0.5,-0.50629,0.00014,29.92146]
[1776260639513,39.2,73885.87,0.5,-0.50754,0.00014,29.91614]
[1776260640571,39.2,73885.87,0.5,-0.50754,0.00014,29.91614]
[1776260641987,39.2,73889.36,0.5,-0.50706,0.00014,29.91821]
[1776260642536,39.2,73889.36,0.5,-0.50706,0.00014,29.91821]
[1776260645766,39.2,73896.62,0.5,-0.50608,0.00014,29.92236]
[1776260646702,39.2,73896.62,0.5,-0.50608,0.00014,29.92236]
[1776260647058,39.2,73896.62,0.5,-0.50608,0.00014,29.92236]
[1776260647760,39.2,73911.52,0.5,-0.50406,0.00014,29.93032]
[1776260649588,39.2,73916.79,0.5,-0.50334,0.00014,29.93295]
[1776260650567,39.2,73916.79,0.5,-0.50334,0.00014,29.93295]
[1776260650649,39.2,73919.46,0.5,-0.50298,0.00014,29.93425]
[1776260650823,39.2,73919.46,0.5,-0.50298,0.00014,29.93425]
[1776260650947,39.2,73919.46,0.5,-0.50298,0.00014,29.93425]
[1776260651004,39.2,73919.46,0.5,-0.50298,0.00014,29.93425]
[1776260651726,39.2,73935.21,0.5,-0.50084,0.00014,29.9414]
[1776260653615,39.2,73948.59,0.5,-0.49903,0.00014,29.94679]
[1776260654622,39.2,73951.63,0.5,-0.49862,0.00014,29.94793]
[1776260656562,39.2,73950.32,0.5,-0.4988,0.00014,29.94745]
[1776260657424,39.2,73948.53,0.5,-0.49904,0.00014,29.94677]
[1776260658474,39.2,73942.75,0.5,-0.49982,0.00014,29.94451]
[1776260658780,39.2,73929.48,0.5,-0.50162,0.00014,29.9389]
[1776260659227,39.2,73929.48,0.5,-0.50162,0.00014,29.9389]
[1776260660663,39.2,73917.74,0.5,-0.50322,0.00014,29.93342]
[1776260661671,39.2,73913.51,0.5,-0.50379,0.00014,29.93133]
[1776260662418,39.2,73913.51,0.5,-0.50379,0.00014,29.93133]
[1776260662435,39.2,73913.51,0.5,-0.50379,0.00014,29.93133]
[1776260662496,39.2,73913.51,0.5,-0.50379,0.00014,29.93133]
[1776260662537,39.2,73913.51,0.5,-0.50379,0.00014,29.93133]
[1776260662679,39.19,73912.83,0.5,-0.50388,0.00014,29.93098]
[1776260664691,39.2,73922.57,0.5,-0.50256,0.00014,29.93573]
[1776260665414,39.2,73922.57,0.5,-0.50256,0.00014,29.93573]
[1776260665699,39.2,73922.86,0.5,-0.50252,0.00014,29.93586]
[1776260665835,39.2,73922.86,0.5,-0.50252,0.00014,29.93586]
[1776260667361,39.2,73925.15,0.5,-0.50221,0.00014,29.93693]
[1776260668191,39.2,73929.52,0.5,-0.50162,0.00014,29.93891]
[1776260668719,39.2,73928.27,0.5,-0.50179,0.00014,29.93835]
[1776260672808,39.2,73930.78,0.5,-0.50145,0.00014,29.93671]
[1776260673660,39.2,73930.78,0.5,-0.50145,0.00014,29.93671]
[1776260675231,39.2,73926.3,0.5,-0.50206,0.00014,29.93469]
[1776260675425,39.2,73926.3,0.5,-0.50206,0.00014,29.93469]
[1776260675511,39.2,73926.3,0.5,-0.50206,0.00014,29.93469]
[1776260675769,39.2,73921.69,0.5,-0.50268,0.00014,29.93255]
[1776260676775,39.2,73908.9,0.5,-0.50442,0.00014,29.92621]
[1776260677783,39.2,73900.81,0.5,-0.50551,0.00014,29.92191]
[1776260678954,39.2,73900.81,0.5,-0.50551,0.00014,29.92191]
[1776260679797,39.2,73895.61,0.5,-0.50622,0.00014,29.91903]
[1776260683067,39.19,73898.85,0.5,-0.50578,0.00014,29.92083]
[1776260683082,39.19,73898.85,0.5,-0.50578,0.00014,29.92083]
[1776260683278,39.19,73898.85,0.5,-0.50578,0.00014,29.92083]
[1776260683379,39.19,73904.26,0.5,-0.50505,0.00014,29.92377]
[1776260684032,39.19,73904.26,0.5,-0.50505,0.00014,29.92377]
[1776260684377,39.19,73904.26,0.5,-0.50505,0.00014,29.92377]
[1776260684570,39.19,73904.26,0.5,-0.50505,0.00014,29.92377]
[1776260684671,39.19,73899.4,0.5,-0.50571,0.00014,29.92114]
[1776260685840,39.19,73887.55,0.5,-0.50732,0.00014,29.91437]
[1776260687083,39.19,73887.55,0.5,-0.50732,0.00014,29.91437]
[1776260687769,39.19,73879.25,0.5,-0.50844,0.00014,29.90934]
[1776260688739,39.19,73872.36,0.5,-0.50938,0.00014,29.90498]
[1776260690267,39.19,73865.0,0.5,-0.51038,0.00014,29.90015]
[1776260692238,39.19,73865.0,0.5,-0.51038,0.00014,29.90015]
[1776260692255,39.19,73864.96,0.5,-0.51038,0.00014,29.90013]
[1776260694636,39.19,73870.11,0.5,-0.50968,0.00014,29.90353]
[1776260694665,39.19,73870.11,0.5,-0.50968,0.00014,29.90353]
[1776260694772,39.19,73875.77,0.5,-0.50891,0.00014,29.90716]
[1776260694921,39.19,73875.77,0.5,-0.50891,0.00014,29.90716]
[1776260695780,39.19,73875.77,0.5,-0.50891,0.00014,29.90716]
[1776260695232,39.19,73882.37,0.5,-0.50802,0.00014,29.91126]
[1776260695913,39.2,73882.37,0.5,-0.50802,0.00014,29.91126]
[1776260696971,39.2,73882.37,0.5,-0.50802,0.00014,29.91126]
[1776260697285,39.2,73882.37,0.5,-0.50802,0.00014,29.91126]
[1776260697602,39.2,73882.37,0.5,-0.50802,0.00014,29.91126]
[1776260697745,39.19,73895.84,0.5,-0.50619,0.00014,29.91916]
[1776260698051,39.19,73895.84,0.5,-0.50619,0.00014,29.91916]
[1776260698706,39.19,73895.84,0.5,-0.50619,0.00014,29.91916]
[1776260698715,39.19,73864.63,0.5,-0.51042,0.00014,29.89991]
[1776260699456,39.19,73864.63,0.5,-0.51042,0.00014,29.89991]
[1776260699517,39.19,73862.86,0.5,-0.51067,0.00014,29.89871]
[1776260701216,39.19,73862.86,0.5,-0.51067,0.00014,29.89871]
[1776260701370,39.19,73872.18,0.5,-0.5094,0.00014,29.90487]
[1776260705311,39.19,73872.56,0.5,-0.50935,0.00014,29.90511]
[1776260705380,39.19,73872.56,0.5,-0.50935,0.00014,29.90511]
[1776260705519,39.19,73872.56,0.5,-0.50935,0.00014,29.90511]
[1776260705855,39.19,73872.56,0.5,-0.50935,0.00014,29.90511]
[1776260706252,39.19,73870.36,0.5,-0.50965,0.00014,29.90369]
[1776260706281,39.19,73870.36,0.5,-0.50965,0.00014,29.90369]
[1776260706428,39.19,73884.4,0.5,-0.50774,0.00014,29.91249]
[1776260707735,39.19,73889.48,0.5,-0.50705,0.00014,29.9155]
[1776260709146,39.19,73889.48,0.5,-0.50705,0.00014,29.9155]
[1776260709155,39.19,73889.48,0.5,-0.50705,0.00014,29.9155]
[1776260709198,39.19,73889.15,0.5,-0.5071,0.00014,29.91531]
[1776260711038,39.19,73896.27,0.5,-0.50613,0.00014,29.91939]
[1776260712303,39.19,73896.27,0.5,-0.50613,0.00014,29.91939]
[1776260712347,39.19,73896.13,0.5,-0.50615,0.00014,29.91931]
[1776260714347,39.19,73896.13,0.5,-0.50615,0.00014,29.91931]
[1776260714783,39.19,73884.73,0.5,-0.5077,0.00014,29.91268]
[1776260714940,39.19,73884.73,0.5,-0.5077,0.00014,29.91268]
[1776260715049,39.19,73884.73,0.5,-0.5077,0.00014,29.91268]
[1776260715759,39.19,73884.73,0.5,-0.5077,0.00014,29.91268]
[1776260715820,39.19,73853.88,0.5,-0.51189,0.00014,29.89248]
[1776260716352,39.19,73853.88,0.5,-0.51189,0.00014,29.89248]
[1776260716430,39.19,73857.41,0.5,-0.51141,0.00014,29.89496]
[1776260718440,39.19,73857.41,0.5,-0.51141,0.00014,29.89496]
[1776260719573,39.19,73855.68,0.5,-0.51165,0.00014,29.89375]
[1776260721550,39.19,73872.51,0.5,-0.50936,0.00014,29.90508]
[1776260722061,39.19,73872.51,0.5,-0.50936,0.00014,29.90508]
[1776260722378,39.19,73877.81,0.5,-0.50864,0.00014,29.90844]
[1776260723227,39.19,73877.81,0.5,-0.50864,0.00014,29.90844]
[1776260723236,39.19,73877.81,0.5,-0.50864,0.00014,29.90844]
[1776260723305,39.19,73877.81,0.5,-0.50864,0.00014,29.90844]
[1776260723392,39.19,73887.4,0.5,-0.50734,0.00014,29.91428]
[1776260725590,39.18,73897.48,0.5,-0.50597,0.00014,29.92007]
[1776260726954,39.18,73897.82,0.5,-0.50593,0.00014,29.92026]
[1776260727054,39.18,73897.82,0.5,-0.50593,0.00014,29.92026]
[1776260727164,39.18,73897.82,0.5,-0.50593,0.00014,29.92026]
[1776260728145,39.18,73897.82,0.5,-0.50593,0.00014,29.92026]
[1776260728191,39.18,73912.17,0.5,-0.50398,0.00014,29.92788]
[1776260730868,39.18,73912.17,0.5,-0.50398,0.00014,29.92788]
[1776260731480,39.18,73893.09,0.5,-0.50657,0.00014,29.91482]
[1776260732671,39.18,73895.81,0.5,-0.5062,0.00014,29.91637]
[1776260735087,39.18,73898.72,0.5,-0.50581,0.00014,29.91799]
[1776260738234,39.18,73905.11,0.5,-0.50494,0.00014,29.92145]
[1776260741138,39.18,73908.38,0.5,-0.5045,0.00014,29.92317]
[1776260741813,39.18,73908.38,0.5,-0.5045,0.00014,29.92317]
[1776260741818,39.18,73908.38,0.5,-0.5045,0.00014,29.92317]
[1776260741883,39.18,73919.3,0.5,-0.50301,0.00014,29.92864]
[1776260742032,39.18,73919.3,0.5,-0.50301,0.00014,29.92864]
[1776260742368,39.18,73919.3,0.5,-0.50301,0.00014,29.92864]
[1776260742532,39.18,73919.3,0.5,-0.50301,0.00014,29.92864]
[1776260742627,39.18,73919.3,0.5,-0.50301,0.00014,29.92864]
[1776260742723,39.18,73919.3,0.5,-0.50301,0.00014,29.92864]
[1776260742782,39.18,73947.26,0.5,-0.49922,0.00014,29.94076]
[1776260743256,39.18,73947.26,0.5,-0.49922,0.00014,29.94076]
[1776260743603,39.18,73960.98,0.5,-0.49736,0.00014,29.94571]
[1776260745878,39.18,73960.98,0.5,-0.49736,0.00014,29.94571]
[1776260745896,39.18,73960.98,0.5,-0.49736,0.00014,29.94571]
[1776260745284,39.18,73963.09,0.5,-0.49707,0.00014,29.94642]
[1776260746872,39.18,73963.09,0.5,-0.49707,0.00014,29.94642]
[1776260746303,39.18,73960.16,0.5,-0.49747,0.00014,29.94543]
[1776260747077,39.18,73960.16,0.5,-0.49747,0.00014,29.94543]
[1776260747815,39.18,73960.16,0.5,-0.49747,0.00014,29.94543]
[1776260747862,39.18,73960.16,0.5,-0.49747,0.00014,29.94543]
[1776260747856,39.18,73941.62,0.5,-0.49999,0.00014,29.93853]
[1776260748248,39.18,73941.62,0.5,-0.49999,0.00014,29.93853]
[1776260748309,39.18,73941.62,0.5,-0.49999,0.00014,29.93853]
[1776260750399,39.18,73936.08,0.5,-0.50074,0.00014,29.93624]
[1776260753343,39.18,73945.47,0.5,-0.49946,0.00014,29.94006]
[1776260756220,39.18,73948.01,0.5,-0.49912,0.00014,29.94104]
[1776260756609,39.18,73948.01,0.5,-0.49912,0.00014,29.94104]
[1776260756801,39.18,73948.01,0.5,-0.49912,0.00014,29.94104]
[1776260756857,39.18,73951.71,0.5,-0.49862,0.00014,29.94244]
[1776260757110,39.18,73951.71,0.5,-0.49862,0.00014,29.94244]
[1776260757169,39.18,73951.71,0.5,-0.49862,0.00014,29.94244]
[1776260757472,39.18,73951.71,0.5,-0.49862,0.00014,29.94244]
[1776260757618,39.18,73951.71,0.5,-0.49862,0.00014,29.94244]
[1776260757678,39.18,73951.71,0.5,-0.49862,0.00014,29.94244]
[1776260757684,39.18,73967.52,0.5,-0.49647,0.00014,29.94785]
[1776260757923,39.18,73967.52,0.5,-0.49647,0.00014,29.94785]
[1776260758367,39.18,73967.52,0.5,-0.49647,0.00014,29.94785]
[1776260758472,39.18,73967.52,0.5,-0.49647,0.00014,29.94785]
[1776260758616,39.18,73967.52,0.5,-0.49647,0.00014,29.94785]
[1776260758684,39.18,73967.52,0.5,-0.49647,0.00014,29.94785]
[1776260758756,39.18,73973.84,0.5,-0.49562,0.00014,29.94977]
[1776260759145,39.18,73973.84,0.5,-0.49562,0.00014,29.94977]
[1776260759151,39.18,73973.84,0.5,-0.49562,0.00014,29.94977]
[1776260759161,39.18,73973.84,0.5,-0.49562,0.00014,29.94977]
[1776260759202,39.18,73973.84,0.5,-0.49562,0.00014,29.94977]
[1776260759388,39.18,73973.84,0.5,-0.49562,0.00014,29.94977]
[1776260760482,39.18,73973.84,0.5,-0.49562,0.00014,29.94977]
[1776260760804,39.18,73973.84,0.5,-0.49562,0.00014,29.94977]
[1776260761854,39.18,73959.15,0.5,-0.49761,0.00014,29.94509]
[1776260761945,39.18,73959.15,0.5,-0.49761,0.00014,29.94509]
[1776260762017,39.18,73959.15,0.5,-0.49761,0.00014,29.94509]
[1776260762410,39.18,73959.15,0.5,-0.49761,0.00014,29.94509]
[1776260763418,39.18,73948.91,0.5,-0.499,0.00014,29.94139]
[1776260765433,39.18,73942.63,0.5,-0.49985,0.00014,29.93894]
[1776260766073,39.18,73942.63,0.5,-0.49985,0.00014,29.93894]
[1776260766388,39.18,73942.63,0.5,-0.49985,0.00014,29.93894]
[1776260766936,39.18,73959.14,0.5,-0.49761,0.00014,29.94509]
[1776260767123,39.18,73959.14,0.5,-0.49761,0.00014,29.94509]
[1776260767446,39.18,73959.14,0.5,-0.49761,0.00014,29.94509]
[1776260768064,39.18,73959.14,0.5,-0.49761,0.00014,29.94509]
[1776260768079,39.18,73959.14,0.5,-0.49761,0.00014,29.94509]
[1776260768452,39.18,73973.46,0.5,-0.49567,0.00014,29.94966]
[1776260769562,39.18,73973.46,0.5,-0.49567,0.00014,29.94966]
[1776260769566,39.18,73973.46,0.5,-0.49567,0.00014,29.94966]
[1776260770060,39.18,73971.1,0.5,-0.49599,0.00014,29.94895]
[1776260770341,39.18,73971.1,0.5,-0.49599,0.00014,29.94895]
[1776260770468,39.17,73971.1,0.5,-0.49599,0.00014,29.94895]
[1776260771521,39.17,73971.1,0.5,-0.49599,0.00014,29.94895]
[1776260771578,39.17,73981.41,0.5,-0.49459,0.00014,29.95189]
[1776260772807,39.17,73981.41,0.5,-0.49459,0.00014,29.95189]
[1776260772909,39.17,73979.51,0.5,-0.49485,0.00014,29.95137]
[1776260773019,39.17,73979.51,0.5,-0.49485,0.00014,29.95137]
[1776260773874,39.17,73972.76,0.5,-0.49576,0.00014,29.94945]
[1776260774180,39.17,73972.76,0.5,-0.49576,0.00014,29.94945]
[1776260779062,39.17,73967.77,0.5,-0.49644,0.00014,29.94793]
[1776260779364,39.17,73967.77,0.5,-0.49644,0.00014,29.94793]
[1776260779447,39.17,73967.77,0.5,-0.49644,0.00014,29.94793]
[1776260779603,39.17,73967.77,0.5,-0.49644,0.00014,29.94793]
[1776260779670,39.17,73960.31,0.5,-0.49745,0.00014,29.94549]
[1776260781546,39.17,73954.7,0.5,-0.49822,0.00014,29.94353]
[1776260781976,39.17,73954.7,0.5,-0.49822,0.00014,29.94353]
[1776260782553,39.17,73953.81,0.5,-0.49834,0.00014,29.94321]
[1776260783230,39.17,73953.81,0.5,-0.49834,0.00014,29.94321]
[1776260783560,39.17,73954.79,0.5,-0.4982,0.00014,29.94356]
[1776260788595,39.16,73955.62,0.5,-0.49809,0.00014,29.94386]
[1776260791338,39.16,73957.6,0.5,-0.49782,0.00014,29.94455]
[1776260791394,39.16,73957.6,0.5,-0.49782,0.00014,29.94455]
[1776260791776,39.16,73957.6,0.5,-0.49782,0.00014,29.94455]
[1776260791792,39.16,73962.96,0.5,-0.4971,0.00014,29.94361]
[1776260793438,39.16,73962.96,0.5,-0.4971,0.00014,29.94361]
[1776260793531,39.16,73962.96,0.5,-0.4971,0.00014,29.94361]
[1776260793843,39.16,73962.96,0.5,-0.4971,0.00014,29.94361]
[1776260793928,39.16,73956.0,0.5,-0.49804,0.00014,29.94123]
[1776260795646,39.16,73946.97,0.5,-0.49927,0.00014,29.93788]
[1776260798308,39.16,73947.17,0.5,-0.49924,0.00014,29.93796]
[1776260798675,39.16,73947.17,0.5,-0.49924,0.00014,29.93796]
[1776260799352,39.16,73947.17,0.5,-0.49924,0.00014,29.93796]
[1776260799854,39.16,73947.17,0.5,-0.49924,0.00014,29.93796]
[1776260799945,39.16,73926.68,0.5,-0.50202,0.00014,29.92933]
[1776260800306,39.16,73926.68,0.5,-0.50202,0.00014,29.92933]
[1776260800681,39.16,73926.68,0.5,-0.50202,0.00014,29.92933]
[1776260801688,39.16,73914.99,0.5,-0.50361,0.00014,29.92376]
[1776260804298,39.16,73918.6,0.5,-0.50312,0.00014,29.92553]
[1776260804506,39.16,73918.6,0.5,-0.50312,0.00014,29.92553]
[1776260804708,39.16,73912.26,0.5,-0.50398,0.00014,29.92239]
[1776260806306,39.16,73909.52,0.5,-0.50435,0.00014,29.92099]
[1776260806444,39.16,73909.52,0.5,-0.50435,0.00014,29.92099]
[1776260806543,39.16,73909.52,0.5,-0.50435,0.00014,29.92099]
[1776260806723,39.16,73909.28,0.5,-0.50439,0.00014,29.92086]
[1776260807740,39.16,73928.08,0.5,-0.50183,0.00014,29.92997]
[1776260808537,39.16,73928.08,0.5,-0.50183,0.00014,29.92997]
[1776260808615,39.16,73928.08,0.5,-0.50183,0.00014,29.92997]
[1776260809066,39.16,73928.08,0.5,-0.50183,0.00014,29.92997]
[1776260809169,39.16,73928.08,0.5,-0.50183,0.00014,29.92997]
[1776260809435,39.16,73928.08,0.5,-0.50183,0.00014,29.92997]
[1776260809582,39.16,73928.08,0.5,-0.50183,0.00014,29.92997]
[1776260809641,39.16,73928.08,0.5,-0.50183,0.00014,29.92997]
[1776260809824,39.16,73946.21,0.5,-0.49937,0.00014,29.93759]
[1776260810070,39.16,73946.21,0.5,-0.49937,0.00014,29.93759]
[1776260810768,39.16,73946.21,0.5,-0.49937,0.00014,29.93759]
[1776260811922,39.16,73946.21,0.5,-0.49937,0.00014,29.93759]
[1776260811778,39.16,73954.2,0.5,-0.49829,0.00014,29.94058]
[1776260812656,39.16,73954.2,0.5,-0.49829,0.00014,29.94058]
[1776260812668,39.16,73954.2,0.5,-0.49829,0.00014,29.94058]
[1776260812756,39.16,73954.2,0.5,-0.49829,0.00014,29.94058]
[1776260814321,39.16,73956.75,0.5,-0.49794,0.00014,29.94149]
[1776260814834,39.16,73954.18,0.5,-0.49829,0.00014,29.94058]
[1776260818789,39.16,73955.55,0.5,-0.4981,0.00014,29.94107]
[1776260818898,39.16,73955.55,0.5,-0.4981,0.00014,29.94107]
[1776260818921,39.16,73955.55,0.5,-0.4981,0.00014,29.94107]
[1776260818969,39.16,73949.08,0.5,-0.49898,0.00014,29.93869]
[1776260819859,39.16,73949.08,0.5,-0.49898,0.00014,29.93869]
[1776260819866,39.16,73936.42,0.5,-0.5007,0.00014,29.93361]
[1776260821847,39.16,73936.36,0.5,-0.50071,0.00014,29.93359]
[1776260822549,39.16,73936.36,0.5,-0.50071,0.00014,29.93359]
[1776260822555,39.16,73936.36,0.5,-0.50071,0.00014,29.93359]
[1776260822855,39.16,73939.4,0.5,-0.5003,0.00014,29.93486]
[1776260823863,39.16,73949.7,0.5,-0.4989,0.00014,29.93892]
[1776260825875,39.16,73952.39,0.5,-0.49853,0.00014,29.93992]
[1776260827938,39.16,73948.11,0.5,-0.49911,0.00014,29.93832]
[1776260827974,39.16,73948.11,0.5,-0.49911,0.00014,29.93832]
[1776260828443,39.16,73949.05,0.5,-0.49899,0.00014,29.93868]
[1776260828896,39.16,73957.1,0.5,-0.49789,0.00014,29.94162]
[1776260829671,39.16,73957.1,0.5,-0.49789,0.00014,29.94162]
[1776260829732,39.16,73957.1,0.5,-0.49789,0.00014,29.94162]
[1776260829744,39.16,73957.1,0.5,-0.49789,0.00014,29.94162]
[1776260829854,39.16,73957.1,0.5,-0.49789,0.00014,29.94162]
[1776260829986,39.16,73972.38,0.5,-0.49582,0.00014,29.94658]
[1776260831320,39.16,73972.38,0.5,-0.49582,0.00014,29.94658]
[1776260831566,39.16,73972.38,0.5,-0.49582,0.00014,29.94658]
[1776260831610,39.16,73972.38,0.5,-0.49582,0.00014,29.94658]
[1776260831916,39.16,73984.09,0.5,-0.49423,0.00014,29.94983]
[1776260832041,39.16,73984.09,0.5,-0.49423,0.00014,29.94983]
[1776260832090,39.16,73984.09,0.5,-0.49423,0.00014,29.94983]
[1776260832098,39.16,73984.09,0.5,-0.49423,0.00014,29.94983]
[1776260832122,39.16,73984.09,0.5,-0.49423,0.00014,29.94983]
[1776260832924,39.16,73986.33,0.5,-0.49393,0.00014,29.9504]
[1776260834188,39.16,73986.48,0.5,-0.49391,0.00014,29.95043]
[1776260837364,39.16,73988.34,0.5,-0.49366,0.00014,29.95089]
[1776260837577,39.16,73988.34,0.5,-0.49366,0.00014,29.95089]
[1776260837771,39.16,73988.34,0.5,-0.49366,0.00014,29.95089]
[1776260837959,39.16,73986.98,0.5,-0.49384,0.00014,29.95056]
[1776260838027,39.16,73986.98,0.5,-0.49384,0.00014,29.95056]
[1776260838966,39.15,73980.35,0.5,-0.49474,0.00014,29.94884]
[1776260839491,39.15,73980.35,0.5,-0.49474,0.00014,29.94884]
[1776260839524,39.15,73980.35,0.5,-0.49474,0.00014,29.94884]
[1776260839973,39.15,73974.12,0.5,-0.49559,0.00014,29.94709]
[1776260842294,39.15,73977.58,0.5,-0.49512,0.00014,29.94808]
[1776260843191,39.15,73974.22,0.5,-0.49557,0.00014,29.94712]
[1776260843565,39.15,73974.22,0.5,-0.49557,0.00014,29.94712]
[1776260843604,39.15,73974.22,0.5,-0.49557,0.00014,29.94712]
[1776260843707,39.15,73974.22,0.5,-0.49557,0.00014,29.94712]
[1776260843908,39.15,73974.22,0.5,-0.49557,0.00014,29.94712]
[1776260844000,39.15,73970.09,0.5,-0.49613,0.00014,29.94589]
[1776260846015,39.15,73980.65,0.5,-0.4947,0.00014,29.94892]
[1776260851062,39.15,73975.03,0.5,-0.49547,0.00014,29.94736]
[1776260851107,39.15,73975.03,0.5,-0.49547,0.00014,29.94736]
[1776260851797,39.15,73975.03,0.5,-0.49547,0.00014,29.94736]
[1776260851880,39.14,73975.59,0.5,-0.49539,0.00014,29.94475]
[1776260853128,39.14,73979.85,0.5,-0.49481,0.00014,29.94594]
[1776260853187,39.14,73979.85,0.5,-0.49481,0.00014,29.94594]
[1776260853269,39.14,73986.16,0.5,-0.49396,0.00014,29.94759]
[1776260855479,39.14,73990.3,0.5,-0.49339,0.00014,29.9486]
[1776260856257,39.14,73990.3,0.5,-0.49339,0.00014,29.9486]
[1776260856275,39.14,73990.3,0.5,-0.49339,0.00014,29.9486]
[1776260856286,39.14,73990.3,0.5,-0.49339,0.00014,29.9486]
[1776260856329,39.14,73990.3,0.5,-0.49339,0.00014,29.9486]
[1776260856359,39.14,73987.71,0.5,-0.49375,0.00014,29.94798]
[1776260858470,39.14,73987.71,0.5,-0.49375,0.00014,29.94798]
[1776260859152,39.14,73982.97,0.5,-0.49439,0.00014,29.94678]
[1776260859209,39.14,73981.88,0.5,-0.49454,0.00014,29.94649]
[1776260861782,39.14,73981.88,0.5,-0.49454,0.00014,29.94649]
[1776260861877,39.13,73982.36,0.5,-0.49447,0.00014,29.94662]
[1776260865224,39.13,73984.27,0.5,-0.49422,0.00014,29.94712]
[1776260865253,39.13,73986.13,0.5,-0.49396,0.00014,29.94759]
[1776260871189,39.13,73983.42,0.5,-0.49433,0.00014,29.9469]
[1776260872196,39.13,73990.89,0.5,-0.49332,0.00014,29.94874]
[1776260875223,39.13,73992.65,0.5,-0.49308,0.00014,29.94915]
[1776260875328,39.13,73992.1,0.5,-0.49315,0.00014,29.94902]
[1776260881259,39.13,73987.27,0.5,-0.49381,0.00014,29.94787]
[1776260882485,39.13,73987.27,0.5,-0.49381,0.00014,29.94787]
[1776260882581,39.13,73987.27,0.5,-0.49381,0.00014,29.94787]
[1776260882632,39.13,73987.27,0.5,-0.49381,0.00014,29.94787]
[1776260882651,39.13,73987.27,0.5,-0.49381,0.00014,29.94787]
[1776260882687,39.13,73987.27,0.5,-0.49381,0.00014,29.94787]
[1776260882713,39.13,73987.27,0.5,-0.49381,0.00014,29.94787]
[1776260882743,39.13,73987.27,0.5,-0.49381,0.00014,29.94787]
[1776260882802,39.13,73987.27,0.5,-0.49381,0.00014,29.94787]
[1776260882832,39.13,73987.27,0.5,-0.49381,0.00014,29.94787]
[1776260882862,39.13,73987.27,0.5,-0.49381,0.00014,29.94787]
[1776260882891,39.13,73987.27,0.5,-0.49381,0.00014,29.94787]
[1776260882920,39.13,73987.27,0.5,-0.49381,0.00014,29.94787]
[1776260883625,39.13,73989.98,0.5,-0.49344,0.00014,29.94853]
[1776260883743,39.13,73989.98,0.5,-0.49344,0.00014,29.94853]
[1776260883803,39.13,73989.98,0.5,-0.49344,0.00014,29.94853]
[1776260883940,39.13,73994.65,0.5,-0.49281,0.00014,29.9496]
[1776260885082,39.13,73999.8,0.5,-0.49211,0.00014,29.95069]
[1776260885100,39.13,73999.8,0.5,-0.49211,0.00014,29.95069]
[1776260885169,39.13,73999.8,0.5,-0.49211,0.00014,29.95069]
[1776260886023,39.13,73999.8,0.5,-0.49211,0.00014,29.95069]
[1776260886025,39.13,73993.59,0.5,-0.49295,0.00014,29.94936]
[1776260886221,39.13,73993.59,0.5,-0.49295,0.00014,29.94936]
[1776260886532,39.13,73993.59,0.5,-0.49295,0.00014,29.94936]
[1776260886655,39.13,73993.59,0.5,-0.49295,0.00014,29.94936]
[1776260886660,39.13,73978.8,0.5,-0.49496,0.00014,29.94566]
[1776260887531,39.13,73978.8,0.5,-0.49496,0.00014,29.94566]
[1776260887630,39.13,73960.27,0.5,-0.49748,0.00014,29.93995]
[1776260888310,39.13,73960.27,0.5,-0.49748,0.00014,29.93995]
[1776260888413,39.13,73956.6,0.5,-0.49797,0.00014,29.93868]
[1776260889603,39.13,73956.6,0.5,-0.49797,0.00014,29.93868]
[1776260889614,39.13,73956.83,0.5,-0.49794,0.00014,29.93876]
[1776260890649,39.13,73956.83,0.5,-0.49794,0.00014,29.93876]
[1776260890658,39.13,73957.72,0.5,-0.49782,0.00014,29.93907]
[1776260891569,39.13,73957.72,0.5,-0.49782,0.00014,29.93907]
[1776260892512,39.13,73958.32,0.5,-0.49774,0.00014,29.93928]
[1776260892579,39.13,73958.32,0.5,-0.49774,0.00014,29.93928]
[1776260893057,39.13,73954.96,0.5,-0.4982,0.00014,29.93809]
[1776260893606,39.13,73954.96,0.5,-0.4982,0.00014,29.93809]
[1776260893675,39.13,73947.36,0.5,-0.49923,0.00014,29.93527]
[1776260897213,39.13,73947.31,0.5,-0.49924,0.00014,29.93525]
[1776260897249,39.13,73947.31,0.5,-0.49924,0.00014,29.93525]
[1776260897424,39.13,73939.65,0.5,-0.50028,0.00014,29.93219]
[1776260900920,39.13,73934.17,0.5,-0.50102,0.00014,29.92989]
[1776260901127,39.13,73934.17,0.5,-0.50102,0.00014,29.92989]
[1776260901287,39.13,73934.17,0.5,-0.50102,0.00014,29.92989]
[1776260901619,39.13,73934.17,0.5,-0.50102,0.00014,29.92989]
[1776260901828,39.12,73922.61,0.5,-0.5026,0.00014,29.92467]
[1776260903859,39.12,73909.44,0.5,-0.50439,0.00014,29.91816]
[1776260908972,39.13,73907.46,0.5,-0.50465,0.00014,29.91713]
[1776260910926,39.13,73893.89,0.5,-0.5065,0.00014,29.90971]
[1776260911777,39.13,73893.89,0.5,-0.5065,0.00014,29.90971]
[1776260911781,39.13,73893.89,0.5,-0.5065,0.00014,29.90971]
[1776260911846,39.13,73892.0,0.5,-0.50676,0.00014,29.90586]
[1776260913490,39.12,73898.67,0.5,-0.50585,0.00014,29.90963]
[1776260915823,39.12,73899.54,0.5,-0.50573,0.00014,29.91011]
[1776260916178,39.12,73899.85,0.5,-0.50569,0.00014,29.91028]
[1776260916988,39.12,73899.85,0.5,-0.50569,0.00014,29.91028]
[1776260917022,39.12,73884.97,0.5,-0.50772,0.00014,29.90171]
[1776260917524,39.12,73884.97,0.5,-0.50772,0.00014,29.90171]
[1776260918462,39.12,73884.97,0.5,-0.50772,0.00014,29.90171]
[1776260918869,39.12,73884.97,0.5,-0.50772,0.00014,29.90171]
[1776260919004,39.12,73884.97,0.5,-0.50772,0.00014,29.90171]
[1776260919010,39.12,73884.97,0.5,-0.50772,0.00014,29.90171]
[1776260919014,39.12,73884.97,0.5,-0.50772,0.00014,29.90171]
[1776260919021,39.12,73884.97,0.5,-0.50772,0.00014,29.90171]
[1776260919047,39.12,73874.55,0.5,-0.50913,0.00014,29.89525]
[1776260920548,39.12,73864.43,0.5,-0.51051,0.00014,29.88861]
[1776260921969,39.12,73864.43,0.5,-0.51051,0.00014,29.88861]
[1776260924397,39.12,73861.46,0.5,-0.51092,0.00014,29.8866]
[1776260925972,39.12,73861.45,0.5,-0.51092,0.00014,29.88659]
[1776260926063,39.12,73868.44,0.5,-0.50997,0.00014,29.89128]
[1776260926155,39.12,73868.44,0.5,-0.50997,0.00014,29.89128]
[1776260926589,39.12,73868.44,0.5,-0.50997,0.00014,29.89128]
[1776260929609,39.12,73861.67,0.5,-0.51089,0.00014,29.88674]
[1776260931742,39.12,73859.74,0.5,-0.51115,0.00014,29.88541]
[1776260932007,39.12,73859.74,0.5,-0.51115,0.00014,29.88541]
[1776260932077,39.12,73864.81,0.5,-0.51046,0.00014,29.88886]
[1776260936799,39.11,73866.45,0.5,-0.51024,0.00014,29.88995]
[1776260938085,39.11,73866.08,0.5,-0.51029,0.00014,29.88971]
[1776260938385,39.11,73866.08,0.5,-0.51029,0.00014,29.88971]
[1776260939440,39.11,73864.0,0.5,-0.51058,0.00014,29.88831]
[1776260939552,39.11,73864.0,0.5,-0.51058,0.00014,29.88831]
[1776260940118,39.11,73866.66,0.5,-0.51021,0.00014,29.89009]
[1776260941364,39.11,73865.38,0.5,-0.51039,0.00014,29.88924]
[1776260941715,39.11,73865.38,0.5,-0.51039,0.00014,29.88924]
[1776260941880,39.11,73865.38,0.5,-0.51039,0.00014,29.88924]
[1776260941911,39.11,73874.87,0.5,-0.5091,0.00014,29.89544]
[1776260942475,39.11,73874.87,0.5,-0.5091,0.00014,29.89544]
[1776260942697,39.11,73874.87,0.5,-0.5091,0.00014,29.89544]
[1776260942888,39.11,73893.4,0.5,-0.50658,0.00014,29.90665]
[1776260943957,39.11,73893.4,0.5,-0.50658,0.00014,29.90665]
[1776260944036,39.11,73905.96,0.5,-0.50487,0.00014,29.91357]
[1776260944114,39.11,73905.96,0.5,-0.50487,0.00014,29.91357]
[1776260944118,39.11,73905.96,0.5,-0.50487,0.00014,29.91357]
[1776260944186,39.11,73905.96,0.5,-0.50487,0.00014,29.91357]
[1776260944714,39.11,73905.96,0.5,-0.50487,0.00014,29.91357]
[1776260945723,39.11,73916.19,0.5,-0.50348,0.00014,29.9188]
[1776260949181,39.1,73915.56,0.5,-0.50357,0.00014,29.91849]
[1776260949943,39.1,73915.56,0.5,-0.50357,0.00014,29.91849]
[1776260950306,39.1,73913.24,0.5,-0.50388,0.00014,29.91733]
[1776260950316,39.1,73913.24,0.5,-0.50388,0.00014,29.91733]
[1776260950757,39.1,73913.24,0.5,-0.50388,0.00014,29.91733]
[1776260951441,39.1,73913.24,0.5,-0.50388,0.00014,29.91733]
[1776260951898,39.1,73913.24,0.5,-0.50388,0.00014,29.91733]
[1776260951901,39.1,73906.28,0.5,-0.50483,0.00014,29.91374]
[1776260952194,39.1,73906.28,0.5,-0.50483,0.00014,29.91374]
[1776260952794,39.1,73898.04,0.5,-0.50595,0.00014,29.90927]
[1776260954360,39.1,73898.04,0.5,-0.50595,0.00014,29.90927]
[1776260954393,39.1,73898.04,0.5,-0.50595,0.00014,29.90927]
[1776260954581,39.1,73898.04,0.5,-0.50595,0.00014,29.90927]
[1776260954913,39.1,73898.04,0.5,-0.50595,0.00014,29.90927]
[1776260955724,39.1,73895.51,0.5,-0.5063,0.00014,29.90785]
[1776260960829,39.1,73894.36,0.5,-0.50645,0.00014,29.90719]
[1776260963226,39.1,73893.33,0.5,-0.50659,0.00014,29.9066]
[1776260963913,39.1,73906.55,0.5,-0.50479,0.00014,29.91388]
[1776260964366,39.1,73906.55,0.5,-0.50479,0.00014,29.91388]
[1776260964369,39.1,73906.55,0.5,-0.50479,0.00014,29.91388]
[1776260964854,39.1,73906.55,0.5,-0.50479,0.00014,29.91388]
[1776260966304,39.1,73912.09,0.5,-0.50404,0.00014,29.91675]
[1776260966364,39.1,73912.09,0.5,-0.50404,0.00014,29.91675]
[1776260966433,39.1,73912.09,0.5,-0.50404,0.00014,29.91675]
[1776260967090,39.1,73912.09,0.5,-0.50404,0.00014,29.91675]
[1776260967106,39.1,73912.09,0.5,-0.50404,0.00014,29.91675]
[1776260967075,39.1,73926.36,0.5,-0.5021,0.00014,29.92364]
[1776260967226,39.1,73926.36,0.5,-0.5021,0.00014,29.92364]
[1776260968087,39.1,73926.36,0.5,-0.5021,0.00014,29.92364]
[1776260968089,39.1,73926.36,0.5,-0.5021,0.00014,29.92364]
[1776260968083,39.1,73914.71,0.5,-0.50368,0.00014,29.91807]
[1776260968997,39.1,73914.71,0.5,-0.50368,0.00014,29.91807]
[1776260969091,39.1,73908.33,0.5,-0.50455,0.00014,29.91481]
[1776260969530,39.1,73908.33,0.5,-0.50455,0.00014,29.91481]
[1776260970514,39.1,73908.33,0.5,-0.50455,0.00014,29.91481]
[1776260970585,39.1,73908.33,0.5,-0.50455,0.00014,29.91481]
[1776260970896,39.1,73905.13,0.5,-0.50499,0.00014,29.91312]
[1776260973116,39.1,73895.2,0.5,-0.50634,0.00014,29.9049]
[1776260974839,39.09,73895.2,0.5,-0.50634,0.00014,29.9049]
[1776260975665,39.09,73895.72,0.5,-0.50627,0.00014,29.90519]
[1776260975924,39.09,73895.72,0.5,-0.50627,0.00014,29.90519]
[1776260976026,39.09,73886.56,0.5,-0.50752,0.00014,29.89987]
[1776260976972,39.09,73886.56,0.5,-0.50752,0.00014,29.89987]
[1776260977411,39.09,73889.27,0.5,-0.50715,0.00014,29.90148]
[1776260978853,39.09,73889.27,0.5,-0.50715,0.00014,29.90148]
[1776260979082,39.09,73889.27,0.5,-0.50715,0.00014,29.90148]
[1776260979136,39.09,73889.27,0.5,-0.50715,0.00014,29.90148]
[1776260979136,39.09,73895.31,0.5,-0.50633,0.00014,29.90496]
[1776260979961,39.09,73895.31,0.5,-0.50633,0.00014,29.90496]
[1776260980967,39.09,73907.26,0.5,-0.5047,0.00014,29.91148]
[1776260981995,39.09,73907.26,0.5,-0.5047,0.00014,29.91148]
[1776260982095,39.09,73898.63,0.5,-0.50588,0.00014,29.90682]
[1776260982387,39.09,73898.63,0.5,-0.50588,0.00014,29.90682]
[1776260982577,39.09,73898.63,0.5,-0.50588,0.00014,29.90682]
[1776260982688,39.09,73898.63,0.5,-0.50588,0.00014,29.90682]
[1776260982980,39.09,73898.63,0.5,-0.50588,0.00014,29.90682]
[1776260984694,39.09,73895.37,0.5,-0.50632,0.00014,29.905]
[1776260984995,39.09,73895.37,0.5,-0.50632,0.00014,29.90499]
[1776260988084,39.09,73899.01,0.5,-0.50583,0.00014,29.90703]
[1776260988087,39.09,73899.01,0.5,-0.50583,0.00014,29.90703]
[1776260988534,39.09,73903.49,0.5,-0.50522,0.00014,29.90948]
[1776260988594,39.09,73903.49,0.5,-0.50522,0.00014,29.90948]
[1776260988921,39.09,73903.49,0.5,-0.50522,0.00014,29.90948]
[1776260989023,39.09,73903.49,0.5,-0.50522,0.00014,29.90948]
[1776260990029,39.09,73918.06,0.5,-0.50323,0.00014,29.91695]
[1776260991036,39.09,73920.89,0.5,-0.50285,0.00014,29.91832]
[1776260991473,39.09,73920.89,0.5,-0.50285,0.00014,29.91832]
[1776260992153,39.09,73920.89,0.5,-0.50285,0.00014,29.91832]
[1776260994104,39.09,73922.01,0.5,-0.5027,0.00014,29.91885]
[1776260994159,39.09,73922.01,0.5,-0.5027,0.00014,29.91885]
[1776260997086,39.09,73929.73,0.5,-0.50164,0.00014,29.9224]
[1776260998131,39.09,73929.73,0.5,-0.50164,0.00014,29.9224]
[1776261000355,39.09,73924.47,0.5,-0.50236,0.00014,29.92]
[1776261001330,39.09,73920.44,0.5,-0.50291,0.00014,29.9181]
[1776261001562,39.09,73920.44,0.5,-0.50291,0.00014,29.9181]
[1776261002120,39.1,73932.9,0.5,-0.50121,0.00014,29.9238]
[1776261003126,39.1,73946.29,0.5,-0.49939,0.00014,29.92932]
[1776261004131,39.09,73950.15,0.5,-0.49887,0.00014,29.9308]
[1776261004765,39.09,73950.15,0.5,-0.49887,0.00014,29.9308]
[1776261004777,39.09,73950.15,0.5,-0.49887,0.00014,29.9308]
[1776261005139,39.09,73950.96,0.5,-0.49876,0.00014,29.9311]
[1776261007153,39.09,73942.78,0.5,-0.49987,0.00014,29.92794]
[1776261007296,39.09,73942.78,0.5,-0.49987,0.00014,29.92794]
[1776261013194,39.1,73936.55,0.5,-0.50072,0.00014,29.92537]
[1776261016382,39.1,73935.29,0.5,-0.50089,0.00014,29.92483]
[1776261017221,39.09,73934.2,0.5,-0.50104,0.00014,29.92436]
[1776261017273,39.09,73934.2,0.5,-0.50104,0.00014,29.92436]
[1776261018588,39.09,73931.28,0.5,-0.50143,0.00014,29.92309]
[1776261019076,39.09,73931.28,0.5,-0.50143,0.00014,29.92309]
[1776261020242,39.09,73939.23,0.5,-0.50035,0.00014,29.92649]
[1776261024204,39.09,73938.99,0.5,-0.50038,0.00014,29.92639]
[1776261024222,39.09,73938.99,0.5,-0.50038,0.00014,29.92639]
[1776261024650,39.09,73943.6,0.5,-0.49976,0.00014,29.92826]
[1776261026285,39.09,73955.35,0.5,-0.49816,0.00014,29.93271]
[1776261027292,39.09,73958.9,0.5,-0.49768,0.00014,29.93395]
[1776261028271,39.09,73958.9,0.5,-0.49768,0.00014,29.93395]
[1776261028325,39.09,73958.9,0.5,-0.49768,0.00014,29.93395]
[1776261028643,39.09,73958.9,0.5,-0.49768,0.00014,29.93395]
[1776261029858,39.09,73959.58,0.5,-0.49758,0.00014,29.93419]
[1776261030688,39.09,73961.75,0.5,-0.49729,0.00014,29.93493]
[1776261033461,39.09,73953.37,0.5,-0.49843,0.00014,29.92923]
[1776261033501,39.09,73946.73,0.5,-0.49933,0.00014,29.92673]
[1776261034294,39.09,73946.73,0.5,-0.49933,0.00014,29.92673]
[1776261037439,39.09,73944.64,0.5,-0.49962,0.00014,29.92591]
[1776261037471,39.09,73944.64,0.5,-0.49962,0.00014,29.92591]
[1776261037492,39.09,73944.1,0.5,-0.49969,0.00014,29.9257]
[1776261038292,39.09,73944.1,0.5,-0.49969,0.00014,29.9257]
[1776261038578,39.09,73944.1,0.5,-0.49969,0.00014,29.9257]
[1776261038583,39.09,73944.1,0.5,-0.49969,0.00014,29.9257]
[1776261038910,39.09,73944.1,0.5,-0.49969,0.00014,29.9257]
[1776261039179,39.09,73948.09,0.5,-0.49915,0.00014,29.92725]
[1776261039707,39.09,73948.09,0.5,-0.49915,0.00014,29.92725]
[1776261039732,39.09,73967.47,0.5,-0.49651,0.00014,29.93402]
[1776261040291,39.09,73967.47,0.5,-0.49651,0.00014,29.93402]
[1776261040576,39.09,73967.47,0.5,-0.49651,0.00014,29.93402]
[1776261041063,39.09,73971.46,0.5,-0.49597,0.00014,29.93525]
[1776261041470,39.09,73971.46,0.5,-0.49597,0.00014,29.93525]
[1776261041497,39.09,73971.46,0.5,-0.49597,0.00014,29.93525]
[1776261041599,39.09,73959.06,0.5,-0.49766,0.00014,29.93124]
[1776261042282,39.09,73959.06,0.5,-0.49766,0.00014,29.93124]
[1776261042293,39.09,73959.06,0.5,-0.49766,0.00014,29.93124]
[1776261044523,39.09,73954.91,0.5,-0.49822,0.00014,29.92978]
[1776261044590,39.09,73954.91,0.5,-0.49822,0.00014,29.92978]
[1776261045484,39.09,73952.54,0.5,-0.49854,0.00014,29.92892]
[1776261045659,39.09,73952.54,0.5,-0.49854,0.00014,29.92892]
[1776261045696,39.09,73950.3,0.5,-0.49885,0.00014,29.92809]
[1776261047382,39.09,73950.3,0.5,-0.49885,0.00014,29.92809]
[1776261048223,39.09,73950.3,0.5,-0.49885,0.00014,29.92809]
[1776261048667,39.09,73936.79,0.5,-0.50069,0.00014,29.9227]
[1776261049380,39.09,73936.79,0.5,-0.50069,0.00014,29.9227]
[1776261049474,39.09,73928.04,0.5,-0.50188,0.00014,29.91887]
[1776261051027,39.09,73928.04,0.5,-0.50188,0.00014,29.91887]
[1776261051128,39.09,73926.44,0.5,-0.5021,0.00014,29.91815]
[1776261051388,39.09,73926.44,0.5,-0.5021,0.00014,29.91815]
[1776261051613,39.09,73926.44,0.5,-0.5021,0.00014,29.91815]
[1776261053246,39.09,73928.26,0.5,-0.50185,0.00014,29.91897]
[1776261054020,39.08,73934.47,0.5,-0.50101,0.00014,29.92171]
[1776261054627,39.08,73934.47,0.5,-0.50101,0.00014,29.92171]
[1776261056500,39.08,73918.6,0.5,-0.50317,0.00014,29.91444]
[1776261057334,39.08,73918.6,0.5,-0.50317,0.00014,29.91444]
[1776261057804,39.08,73918.6,0.5,-0.50317,0.00014,29.91444]
[1776261057817,39.08,73917.1,0.5,-0.50337,0.00014,29.91371]
[1776261058877,39.08,73917.1,0.5,-0.50337,0.00014,29.91371]
[1776261059085,39.08,73917.1,0.5,-0.50337,0.00014,29.91371]
[1776261059152,39.08,73914.47,0.5,-0.50373,0.00014,29.91241]
[1776261060120,39.08,73914.47,0.5,-0.50373,0.00014,29.91241]
[1776261060164,39.08,73914.47,0.5,-0.50373,0.00014,29.91241]
[1776261060221,39.08,73922.52,0.5,-0.50263,0.00014,29.91632]
[1776261062543,39.08,73934.81,0.5,-0.50096,0.00014,29.92186]
[1776261064910,39.07,73933.61,0.5,-0.50113,0.00014,29.92134]
[1776261066206,39.07,73928.43,0.5,-0.50183,0.00014,29.91905]
[1776261066524,39.07,73926.8,0.5,-0.50205,0.00014,29.91831]
[1776261066624,39.07,73933.5,0.5,-0.50114,0.00014,29.92129]
[1776261069381,39.07,73935.36,0.5,-0.50089,0.00014,29.92209]
[1776261071237,39.07,73934.11,0.5,-0.50106,0.00014,29.92156]
[1776261074124,39.07,73927.2,0.5,-0.502,0.00014,29.91849]
[1776261074350,39.07,73924.71,0.5,-0.50234,0.00014,29.91734]
[1776261074592,39.07,73924.71,0.5,-0.50234,0.00014,29.91734]
[1776261074708,39.07,73924.71,0.5,-0.50234,0.00014,29.91734]
[1776261075245,39.07,73924.71,0.5,-0.50234,0.00014,29.91734]
[1776261075285,39.07,73914.5,0.5,-0.50373,0.00014,29.91242]
[1776261075590,39.07,73914.5,0.5,-0.50373,0.00014,29.91242]
[1776261076158,39.07,73914.5,0.5,-0.50373,0.00014,29.91242]
[1776261076172,39.07,73914.5,0.5,-0.50373,0.00014,29.91242]
[1776261076199,39.06,73905.42,0.5,-0.50497,0.00014,29.90773]
[1776261076933,39.06,73905.42,0.5,-0.50497,0.00014,29.90773]
[1776261077221,39.06,73905.42,0.5,-0.50497,0.00014,29.90773]
[1776261078140,39.06,73904.41,0.5,-0.50511,0.00014,29.90719]
[1776261078191,39.06,73902.87,0.5,-0.50532,0.00014,29.90636]
[1776261079233,39.06,73902.87,0.5,-0.50532,0.00014,29.90636]
[1776261079368,39.06,73902.87,0.5,-0.50532,0.00014,29.90636]
[1776261079666,39.06,73908.33,0.5,-0.50457,0.00014,29.90926]
[1776261080315,39.06,73908.33,0.5,-0.50457,0.00014,29.90926]
[1776261080848,39.06,73908.33,0.5,-0.50457,0.00014,29.90926]
[1776261080991,39.06,73908.33,0.5,-0.50457,0.00014,29.90926]
[1776261081215,39.06,73908.33,0.5,-0.50457,0.00014,29.90926]
[1776261081237,39.06,73911.46,0.5,-0.50415,0.00014,29.91088]
[1776261083185,39.06,73911.46,0.5,-0.50415,0.00014,29.91088]
[1776261083273,39.06,73911.46,0.5,-0.50415,0.00014,29.91088]
[1776261083270,39.06,73907.95,0.5,-0.50463,0.00014,29.90907]
[1776261083702,39.06,73907.95,0.5,-0.50463,0.00014,29.90907]
[1776261084062,39.06,73907.95,0.5,-0.50463,0.00014,29.90907]
[1776261084466,39.06,73912.14,0.5,-0.50406,0.00014,29.91123]
[1776261086267,39.06,73912.14,0.5,-0.50406,0.00014,29.91123]
[1776261086277,39.06,73922.61,0.5,-0.50263,0.00014,29.91636]
[1776261087015,39.06,73922.61,0.5,-0.50263,0.00014,29.91636]
[1776261087794,39.06,73923.94,0.5,-0.50245,0.00014,29.91698]
[1776261088012,39.06,73923.94,0.5,-0.50245,0.00014,29.91698]
[1776261088101,39.06,73923.94,0.5,-0.50245,0.00014,29.91698]
[1776261089844,39.06,73917.73,0.5,-0.50329,0.00014,29.91401]
[1776261092756,39.06,73909.99,0.5,-0.50435,0.00014,29.90736]
[1776261094702,39.06,73911.62,0.5,-0.50413,0.00014,29.90819]
[1776261100089,39.06,73904.8,0.5,-0.50506,0.00014,29.90463]
[1776261102827,39.06,73911.12,0.5,-0.5042,0.00014,29.90794]
[1776261107468,39.06,73908.8,0.5,-0.50452,0.00014,29.90674]
[1776261107551,39.06,73908.8,0.5,-0.50452,0.00014,29.90674]
[1776261108869,39.06,73920.04,0.5,-0.50298,0.00014,29.91237]
[1776261109875,39.06,73928.16,0.5,-0.50188,0.00014,29.91616]
[1776261111075,39.06,73928.16,0.5,-0.50188,0.00014,29.91616]
[1776261111083,39.06,73928.16,0.5,-0.50188,0.00014,29.91616]
[1776261111134,39.06,73928.16,0.5,-0.50188,0.00014,29.91616]
[1776261111229,39.06,73933.68,0.5,-0.50113,0.00014,29.9186]
[1776261112897,39.06,73944.03,0.5,-0.49972,0.00014,29.9229]
[1776261113965,39.06,73944.03,0.5,-0.49972,0.00014,29.9229]
[1776261113998,39.06,73944.03,0.5,-0.49972,0.00014,29.9229]
[1776261114377,39.06,73947.64,0.5,-0.49922,0.00014,29.92432]
[1776261114911,39.06,73947.64,0.5,-0.49922,0.00014,29.92432]
[1776261115929,39.06,73934.48,0.5,-0.50102,0.00014,29.91895]
[1776261116707,39.06,73934.48,0.5,-0.50102,0.00014,29.91895]
[1776261118644,39.06,73937.37,0.5,-0.50062,0.00014,29.92018]
[1776261120380,39.06,73940.97,0.5,-0.50013,0.00014,29.92167]
[1776261120407,39.06,73940.97,0.5,-0.50013,0.00014,29.92167]
[1776261121042,39.06,73939.63,0.5,-0.50031,0.00014,29.92112]
[1776261121441,39.06,73939.63,0.5,-0.50031,0.00014,29.92112]
[1776261121970,39.06,73939.63,0.5,-0.50031,0.00014,29.92112]
[1776261122508,39.06,73939.63,0.5,-0.50031,0.00014,29.92112]
[1776261122576,39.06,73939.63,0.5,-0.50031,0.00014,29.92112]
[1776261122797,39.06,73939.63,0.5,-0.50031,0.00014,29.92112]
[1776261123118,39.06,73939.63,0.5,-0.50031,0.00014,29.92112]
[1776261123183,39.06,73923.9,0.5,-0.50246,0.00014,29.9142]
[1776261124311,39.06,73915.92,0.5,-0.50354,0.00014,29.91036]
[1776261125999,39.06,73906.05,0.5,-0.50489,0.00014,29.9053]
[1776261129546,39.06,73900.73,0.5,-0.50561,0.00014,29.90243]
[1776261129647,39.06,73900.73,0.5,-0.50561,0.00014,29.90243]
[1776261129746,39.06,73900.73,0.5,-0.50561,0.00014,29.90243]
[1776261130294,39.06,73891.16,0.5,-0.50692,0.00014,29.89702]
[1776261131170,39.06,73891.16,0.5,-0.50692,0.00014,29.89702]
[1776261131177,39.06,73891.16,0.5,-0.50692,0.00014,29.89702]
[1776261131221,39.06,73879.88,0.5,-0.50845,0.00014,29.89024]
[1776261132039,39.06,73879.88,0.5,-0.50845,0.00014,29.89024]
[1776261132423,39.06,73879.88,0.5,-0.50845,0.00014,29.89024]
[1776261132796,39.06,73879.88,0.5,-0.50845,0.00014,29.89024]
[1776261132959,39.06,73879.88,0.5,-0.50845,0.00014,29.89024]
[1776261134298,39.06,73874.2,0.5,-0.50923,0.00014,29.88666]
[1776261134326,39.06,73874.2,0.5,-0.50923,0.00014,29.88666]
[1776261135062,39.06,73869.9,0.5,-0.50981,0.00014,29.88387]
[1776261135187,39.06,73869.9,0.5,-0.50981,0.00014,29.88387]
[1776261135232,39.06,73859.95,0.5,-0.51117,0.00014,29.87717]
[1776261136081,39.06,73842.83,0.5,-0.5135,0.00014,29.86484]
[1776261137075,39.06,73842.83,0.5,-0.5135,0.00014,29.86484]
[1776261138082,39.06,73832.38,0.5,-0.51493,0.00014,29.85682]
[1776261138489,39.06,73832.38,0.5,-0.51493,0.00014,29.85682]
[1776261138914,39.06,73832.38,0.5,-0.51493,0.00014,29.85682]
[1776261139288,39.06,73832.38,0.5,-0.51493,0.00014,29.85682]
[1776261139333,39.06,73827.57,0.5,-0.51558,0.00014,29.85299]
[1776261139571,39.06,73827.57,0.5,-0.51558,0.00014,29.85299]
[1776261139645,39.06,73827.57,0.5,-0.51558,0.00014,29.85299]
[1776261139893,39.06,73827.57,0.5,-0.51558,0.00014,29.85299]
[1776261141726,39.06,73824.91,0.5,-0.51594,0.00014,29.85085]
[1776261144697,39.06,73824.24,0.5,-0.51604,0.00014,29.8503]
[1776261144782,39.06,73824.24,0.5,-0.51604,0.00014,29.8503]
[1776261144908,39.06,73824.24,0.5,-0.51604,0.00014,29.8503]
[1776261145095,39.06,73824.24,0.5,-0.51604,0.00014,29.8503]
[1776261145179,39.06,73832.12,0.5,-0.51496,0.00014,29.85661]
[1776261145723,39.06,73832.12,0.5,-0.51496,0.00014,29.85661]
[1776261146151,39.06,73837.92,0.5,-0.51417,0.00014,29.86112]
[1776261146931,39.06,73837.92,0.5,-0.51417,0.00014,29.86112]
[1776261146956,39.06,73837.92,0.5,-0.51417,0.00014,29.86112]
[1776261146983,39.06,73837.92,0.5,-0.51417,0.00014,29.86112]
[1776261147146,39.06,73837.92,0.5,-0.51417,0.00014,29.86112]
[1776261148153,39.06,73844.48,0.5,-0.51328,0.00014,29.86607]
[1776261150305,39.06,73849.6,0.5,-0.51258,0.00014,29.86984]
[1776261153646,39.06,73844.87,0.5,-0.51323,0.00014,29.86359]
[1776261153757,39.06,73844.87,0.5,-0.51323,0.00014,29.86359]
[1776261153821,39.06,73844.87,0.5,-0.51323,0.00014,29.86359]
[1776261154195,39.06,73838.59,0.5,-0.51408,0.00014,29.85886]
[1776261155107,39.06,73838.59,0.5,-0.51408,0.00014,29.85886]
[1776261155202,39.06,73832.07,0.5,-0.51497,0.00014,29.8538]
[1776261158836,39.06,73834.07,0.5,-0.5147,0.00014,29.85536]
[1776261158897,39.06,73834.07,0.5,-0.5147,0.00014,29.85536]
[1776261159229,39.05,73832.3,0.5,-0.51494,0.00014,29.85397]
[1776261160496,39.05,73837.01,0.5,-0.5143,0.00014,29.85764]
[1776261160544,39.05,73837.01,0.5,-0.5143,0.00014,29.85764]
[1776261161243,39.05,73834.22,0.5,-0.51468,0.00014,29.85547]
[1776261162598,39.05,73838.73,0.5,-0.51407,0.00014,29.85896]
[1776261163261,39.05,73838.35,0.5,-0.51412,0.00014,29.85866]
[1776261164265,39.05,73846.08,0.5,-0.51307,0.00014,29.86448]
[1776261165272,39.05,73853.26,0.5,-0.51209,0.00014,29.8697]
[1776261166419,39.05,73857.72,0.5,-0.51148,0.00014,29.87285]
[1776261166621,39.05,73857.72,0.5,-0.51148,0.00014,29.87285]
[1776261166629,39.05,73857.72,0.5,-0.51148,0.00014,29.87285]
[1776261167287,39.06,73857.72,0.5,-0.51148,0.00014,29.87285]
[1776261168369,39.05,73847.11,0.5,-0.51293,0.00014,29.86524]
[1776261168459,39.05,73847.11,0.5,-0.51293,0.00014,29.86524]
[1776261169333,39.05,73847.11,0.5,-0.51293,0.00014,29.86524]
[1776261169369,39.05,73842.87,0.5,-0.5135,0.00014,29.86209]
[1776261171314,39.05,73842.9,0.5,-0.5135,0.00014,29.86211]
[1776261174389,39.05,73844.37,0.5,-0.5133,0.00014,29.86321]
[1776261174393,39.05,73844.37,0.5,-0.5133,0.00014,29.86321]
[1776261175343,39.05,73850.45,0.5,-0.51247,0.00014,29.86767]
[1776261175522,39.05,73850.45,0.5,-0.51247,0.00014,29.86767]
[1776261176365,39.05,73853.66,0.5,-0.51204,0.00014,29.86998]
[1776261177708,39.05,73853.66,0.5,-0.51204,0.00014,29.86997]
[1776261178364,39.05,73857.37,0.5,-0.51153,0.00014,29.87259]
[1776261180948,39.05,73863.08,0.5,-0.51075,0.00014,29.87653]
[1776261181031,39.05,73863.08,0.5,-0.51075,0.00014,29.87653]
[1776261181384,39.05,73862.76,0.5,-0.5108,0.00014,29.87631]
[1776261182391,39.05,73870.01,0.5,-0.50981,0.00014,29.88116]
[1776261183212,39.05,73870.01,0.5,-0.50981,0.00014,29.88116]
[1776261183275,39.05,73870.01,0.5,-0.50981,0.00014,29.88116]
[1776261183298,39.05,73870.01,0.5,-0.50981,0.00014,29.88116]
[1776261183348,39.05,73870.01,0.5,-0.50981,0.00014,29.88116]
[1776261183407,39.05,73872.76,0.5,-0.50944,0.00014,29.88295]
[1776261183478,39.05,73872.76,0.5,-0.50944,0.00014,29.88295]
[1776261183528,39.05,73872.76,0.5,-0.50944,0.00014,29.88295]
[1776261184405,39.05,73871.64,0.5,-0.50959,0.00014,29.88222]
[1776261184799,39.05,73871.64,0.5,-0.50959,0.00014,29.88222]
[1776261184979,39.05,73871.64,0.5,-0.50959,0.00014,29.88222]
[1776261185412,39.05,73872.95,0.5,-0.50941,0.00014,29.88307]
[1776261185473,39.05,73872.95,0.5,-0.50941,0.00014,29.88307]
[1776261186418,39.04,73883.02,0.5,-0.50804,0.00014,29.88939]
[1776261186709,39.04,73883.02,0.5,-0.50804,0.00014,29.88939]
[1776261187091,39.04,73883.02,0.5,-0.50804,0.00014,29.88939]
[1776261187243,39.04,73883.02,0.5,-0.50804,0.00014,29.88939]
[1776261187420,39.04,73883.02,0.5,-0.50804,0.00014,29.88939]
[1776261187303,39.04,73881.91,0.5,-0.50819,0.00014,29.88871]
[1776261188094,39.04,73876.04,0.5,-0.50899,0.00014,29.88504]
[1776261189585,39.04,73874.65,0.5,-0.50918,0.00014,29.88416]
[1776261189733,39.04,73874.65,0.5,-0.50918,0.00014,29.88416]
[1776261191361,39.04,73872.41,0.5,-0.50948,0.00014,29.88272]
[1776261191429,39.04,73876.88,0.5,-0.50888,0.00014,29.88558]
[1776261191481,39.04,73873.61,0.5,-0.50932,0.00014,29.88349]
[1776261195317,39.04,73873.14,0.5,-0.50939,0.00014,29.88319]
[1776261195560,39.04,73873.7,0.5,-0.50931,0.00014,29.88355]
[1776261197403,39.04,73869.08,0.5,-0.50994,0.00014,29.88054]
[1776261199685,39.04,73870.1,0.5,-0.5098,0.00014,29.88121]
[1776261199739,39.04,73870.1,0.5,-0.5098,0.00014,29.88121]
[1776261199840,39.04,73867.49,0.5,-0.51016,0.00014,29.87949]
[1776261202482,39.04,73866.84,0.5,-0.51025,0.00014,29.87905]
[1776261202583,39.04,73869.2,0.5,-0.50992,0.00014,29.88062]
[1776261207298,39.04,73877.53,0.5,-0.50879,0.00014,29.88598]
[1776261211276,39.04,73880.31,0.5,-0.50841,0.00014,29.88772]
[1776261211278,39.04,73880.31,0.5,-0.50841,0.00014,29.88772]
[1776261211377,39.04,73881.41,0.5,-0.50826,0.00014,29.88563]
[1776261211953,39.04,73881.41,0.5,-0.50826,0.00014,29.88563]
[1776261213880,39.04,73891.78,0.5,-0.50685,0.00014,29.89183]
[1776261217071,39.04,73890.22,0.5,-0.50706,0.00014,29.89092]
[1776261217192,39.04,73890.22,0.5,-0.50706,0.00014,29.89092]
[1776261217654,39.04,73888.54,0.5,-0.50729,0.00014,29.88993]
[1776261218323,39.04,73877.51,0.5,-0.5088,0.00014,29.8832]
[1776261220395,39.04,73877.51,0.5,-0.5088,0.00014,29.8832]
[1776261220382,39.04,73877.21,0.5,-0.50884,0.00014,29.88301]
[1776261223360,39.04,73885.97,0.5,-0.50764,0.00014,29.8884]
[1776261223485,39.04,73885.97,0.5,-0.50764,0.00014,29.8884]
[1776261223768,39.04,73885.97,0.5,-0.50764,0.00014,29.8884]
[1776261223811,39.04,73885.97,0.5,-0.50764,0.00014,29.8884]
[1776261223872,39.04,73885.97,0.5,-0.50764,0.00014,29.8884]
[1776261224075,39.04,73885.97,0.5,-0.50764,0.00014,29.8884]
[1776261224421,39.04,73901.95,0.5,-0.50546,0.00014,29.89755]
[1776261226158,39.04,73901.95,0.5,-0.50546,0.00014,29.89755]
[1776261226259,39.03,73913.68,0.5,-0.50387,0.00014,29.90369]
[1776261228456,39.03,73905.38,0.5,-0.505,0.00014,29.89939]
[1776261231463,39.03,73909.43,0.5,-0.50445,0.00014,29.90152]
[1776261233672,39.03,73909.28,0.5,-0.50447,0.00014,29.90144]
[1776261234003,39.03,73909.28,0.5,-0.50447,0.00014,29.90144]
[1776261234104,39.03,73902.98,0.5,-0.50533,0.00014,29.8981]
[1776261234638,39.03,73902.98,0.5,-0.50533,0.00014,29.8981]
[1776261235126,39.03,73902.98,0.5,-0.50533,0.00014,29.8981]
[1776261236935,39.02,73902.33,0.5,-0.50542,0.00014,29.89775]
[1776261236984,39.02,73903.95,0.5,-0.5052,0.00014,29.89862]
[1776261238791,39.02,73910.85,0.5,-0.50426,0.00014,29.90225]
[1776261240805,39.02,73908.13,0.5,-0.50463,0.00014,29.90084]
[1776261240914,39.02,73905.04,0.5,-0.50505,0.00014,29.89921]
[1776261242420,39.02,73905.04,0.5,-0.50505,0.00014,29.89921]
[1776261242542,39.02,73905.04,0.5,-0.50505,0.00014,29.89921]
[1776261242823,39.02,73904.64,0.5,-0.50511,0.00014,29.89899]
[1776261243859,39.02,73904.64,0.5,-0.50511,0.00014,29.89899]
[1776261243874,39.02,73911.47,0.5,-0.50418,0.00014,29.90257]
[1776261245599,39.02,73913.85,0.5,-0.50385,0.00014,29.90377]
[1776261245655,39.02,73913.85,0.5,-0.50385,0.00014,29.90377]
[1776261246859,39.02,73921.25,0.5,-0.50284,0.00014,29.9074]
[1776261247611,39.02,73921.25,0.5,-0.50284,0.00014,29.9074]
[1776261249868,39.01,73908.68,0.5,-0.50456,0.00014,29.90112]
[1776261250982,39.01,73908.68,0.5,-0.50456,0.00014,29.90112]
[1776261251391,39.01,73908.68,0.5,-0.50456,0.00014,29.90112]
[1776261253453,39.01,73907.89,0.5,-0.50467,0.00014,29.90071]
[1776261254338,39.01,73907.89,0.5,-0.50467,0.00014,29.90071]
[1776261258635,39.0,73906.81,0.5,-0.50482,0.00014,29.90014]
[1776261258713,39.0,73906.81,0.5,-0.50482,0.00014,29.90014]
[1776261259179,39.0,73906.81,0.5,-0.50482,0.00014,29.90014]
[1776261259280,39.0,73900.08,0.5,-0.50574,0.00014,29.8965]
[1776261262169,39.0,73898.71,0.5,-0.50593,0.00014,29.89574]
[1776261262235,39.0,73898.71,0.5,-0.50593,0.00014,29.89574]
[1776261262335,39.0,73899.69,0.5,-0.50579,0.00014,29.89629]
[1776261265857,39.0,73900.14,0.5,-0.50573,0.00014,29.89653]
[1776261266275,39.0,73900.14,0.5,-0.50573,0.00014,29.89653]
[1776261269404,38.99,73904.14,0.5,-0.50519,0.00014,29.89871]
[1776261272078,38.99,73895.81,0.5,-0.50633,0.00014,29.89134]
[1776261277115,38.99,73894.92,0.5,-0.50645,0.00014,29.89083]
[1776261279507,38.99,73894.19,0.5,-0.50655,0.00014,29.89042]
[1776261281152,38.99,73888.33,0.5,-0.50735,0.00014,29.887]
[1776261284163,38.99,73884.66,0.5,-0.50785,0.00014,29.8848]
[1776261284198,38.99,73881.93,0.5,-0.50823,0.00014,29.88313]
[1776261285871,38.99,73881.93,0.5,-0.50823,0.00014,29.88313]
[1776261285882,38.99,73881.93,0.5,-0.50823,0.00014,29.88313]
[1776261286383,38.99,73868.79,0.5,-0.51002,0.00014,29.87474]
[1776261287190,38.99,73868.79,0.5,-0.51002,0.00014,29.87474]
[1776261287826,38.99,73868.79,0.5,-0.51002,0.00014,29.87474]
[1776261288199,38.99,73868.79,0.5,-0.51002,0.00014,29.87474]
[1776261288433,38.99,73851.29,0.5,-0.51241,0.00014,29.86263]
[1776261289454,38.99,73845.15,0.5,-0.51325,0.00014,29.85813]
[1776261292225,38.99,73857.77,0.5,-0.51153,0.00014,29.86724]
[1776261292615,38.99,73857.77,0.5,-0.51153,0.00014,29.86724]
[1776261298267,38.99,73860.32,0.5,-0.51118,0.00014,29.86902]
[1776261301905,38.99,73854.88,0.5,-0.51192,0.00014,29.86521]
[1776261302131,38.99,73854.88,0.5,-0.51192,0.00014,29.86521]
[1776261302458,38.99,73854.88,0.5,-0.51192,0.00014,29.86521]
[1776261302466,38.99,73870.19,0.5,-0.50983,0.00014,29.87567]
[1776261302619,38.99,73870.19,0.5,-0.50983,0.00014,29.87567]
[1776261302710,38.99,73870.19,0.5,-0.50983,0.00014,29.87567]
[1776261304312,38.99,73870.19,0.5,-0.50983,0.00014,29.87567]
[1776261304340,38.99,73888.13,0.5,-0.50738,0.00014,29.88689]
[1776261305320,38.99,73888.13,0.5,-0.50738,0.00014,29.88689]
[1776261306970,38.99,73888.29,0.5,-0.50735,0.00014,29.88698]
[1776261307335,38.99,73885.16,0.5,-0.50778,0.00014,29.88511]
[1776261308341,38.99,73878.06,0.5,-0.50875,0.00014,29.88073]
[1776261309349,38.99,73871.21,0.5,-0.50969,0.00014,29.87634]
[1776261310191,38.99,73871.21,0.5,-0.50969,0.00014,29.87634]
[1776261310193,38.99,73871.21,0.5,-0.50969,0.00014,29.87634]
[1776261310356,38.99,73868.79,0.5,-0.51002,0.00014,29.87475]
[1776261312314,38.99,73871.15,0.5,-0.5097,0.00014,29.8763]
[1776261312414,38.99,73872.45,0.5,-0.50952,0.00014,29.87715]
[1776261313148,38.99,73872.45,0.5,-0.50952,0.00014,29.87715]
[1776261313376,38.99,73872.45,0.5,-0.50952,0.00014,29.87715]
[1776261314141,38.99,73872.45,0.5,-0.50952,0.00014,29.87715]
[1776261314386,38.99,73873.89,0.5,-0.50932,0.00014,29.87808]
[1776261315391,38.99,73880.18,0.5,-0.50846,0.00014,29.88206]
[1776261319967,38.99,73878.98,0.5,-0.50863,0.00014,29.88131]
[1776261320425,38.99,73880.57,0.5,-0.50841,0.00014,29.8823]
[1776261320694,38.99,73880.57,0.5,-0.50841,0.00014,29.8823]
[1776261321206,38.99,73880.57,0.5,-0.50841,0.00014,29.8823]
[1776261321433,38.99,73885.14,0.5,-0.50779,0.00014,29.88509]
[1776261325076,38.99,73881.44,0.5,-0.50829,0.00014,29.88283]
[1776261325511,38.99,73881.44,0.5,-0.50829,0.00014,29.88283]
[1776261325564,38.99,73885.18,0.5,-0.50778,0.00014,29.88512]
[1776261325871,38.99,73885.18,0.5,-0.50778,0.00014,29.88512]
[1776261326467,38.99,73885.18,0.5,-0.50778,0.00014,29.88512]
[1776261328360,38.99,73887.2,0.5,-0.5075,0.00014,29.88633]
[1776261328482,38.99,73889.29,0.5,-0.50722,0.00014,29.88757]
[1776261329232,38.99,73889.29,0.5,-0.50722,0.00014,29.88757]
[1776261329575,38.99,73889.29,0.5,-0.50722,0.00014,29.88757]
[1776261331503,38.99,73899.81,0.5,-0.50579,0.00014,29.89081]
[1776261332486,38.99,73899.81,0.5,-0.50579,0.00014,29.89081]
[1776261334663,38.99,73899.68,0.5,-0.5058,0.00014,29.89074]
[1776261337546,38.99,73891.86,0.5,-0.50687,0.00014,29.8863]
[1776261340291,38.99,73891.24,0.5,-0.50696,0.00014,29.88594]
[1776261343700,38.99,73898.31,0.5,-0.50599,0.00014,29.88998]
[1776261343799,38.99,73898.31,0.5,-0.50599,0.00014,29.88998]
[1776261343868,38.99,73898.31,0.5,-0.50599,0.00014,29.88998]
[1776261343905,38.99,73899.35,0.5,-0.50585,0.00014,29.89055]
[1776261344644,38.99,73899.35,0.5,-0.50585,0.00014,29.89055]
[1776261344647,38.98,73907.35,0.5,-0.50476,0.00014,29.89488]
[1776261347577,38.98,73917.99,0.5,-0.50331,0.00014,29.90028]
[1776261351661,38.98,73919.3,0.5,-0.50313,0.00014,29.90092]
[1776261353628,38.98,73913.88,0.5,-0.50387,0.00014,29.89824]
[1776261353887,38.98,73913.88,0.5,-0.50387,0.00014,29.89824]
[1776261353899,38.98,73911.47,0.5,-0.5042,0.00014,29.89702]
[1776261354781,38.98,73911.47,0.5,-0.5042,0.00014,29.89702]
[1776261356555,38.98,73908.28,0.5,-0.50463,0.00014,29.89536]
[1776261356598,38.98,73902.3,0.5,-0.50545,0.00014,29.89217]
[1776261358692,38.98,73890.06,0.5,-0.50712,0.00014,29.88525]
[1776261363295,38.98,73889.51,0.5,-0.5072,0.00014,29.88492]
[1776261364871,38.98,73893.38,0.5,-0.50667,0.00014,29.88718]
[1776261364940,38.98,73900.21,0.5,-0.50574,0.00014,29.89102]
[1776261365853,38.98,73900.21,0.5,-0.50574,0.00014,29.89102]
[1776261367167,38.98,73900.63,0.5,-0.50568,0.00014,29.89126]
[1776261367252,38.97,73902.0,0.5,-0.50549,0.00014,29.89201]
[1776261367695,38.97,73902.0,0.5,-0.50549,0.00014,29.89201]
[1776261367797,38.97,73906.95,0.5,-0.50482,0.00014,29.89466]
[1776261370058,38.97,73906.95,0.5,-0.50482,0.00014,29.89466]
[1776261370416,38.97,73906.95,0.5,-0.50482,0.00014,29.89466]
[1776261370570,38.97,73906.95,0.5,-0.50482,0.00014,29.89466]
[1776261370619,38.97,73907.88,0.5,-0.50469,0.00014,29.89515]
[1776261371370,38.97,73907.88,0.5,-0.50469,0.00014,29.89515]
[1776261373478,38.97,73908.34,0.5,-0.50463,0.00014,29.89539]
[1776261373530,38.97,73903.59,0.5,-0.50528,0.00014,29.89287]
[1776261373650,38.97,73903.59,0.5,-0.50528,0.00014,29.89287]
[1776261374040,38.97,73903.59,0.5,-0.50528,0.00014,29.89287]
[1776261374142,38.97,73901.27,0.5,-0.5056,0.00014,29.8916]
[1776261376602,38.97,73901.27,0.5,-0.5056,0.00014,29.8916]
[1776261376825,38.97,73900.69,0.5,-0.50568,0.00014,29.89128]
[1776261378093,38.97,73900.69,0.5,-0.50568,0.00014,29.89128]
[1776261378194,38.97,73901.17,0.5,-0.50561,0.00014,29.89155]
[1776261379052,38.97,73901.17,0.5,-0.50561,0.00014,29.89155]
[1776261381228,38.97,73909.05,0.5,-0.50454,0.00014,29.89576]
[1776261381303,38.97,73909.05,0.5,-0.50454,0.00014,29.89576]
[1776261381582,38.97,73909.05,0.5,-0.50454,0.00014,29.89576]
[1776261381561,38.97,73909.13,0.5,-0.50453,0.00014,29.8958]
[1776261382497,38.97,73909.13,0.5,-0.50453,0.00014,29.8958]
[1776261382574,38.96,73902.42,0.5,-0.50544,0.00014,29.89223]
[1776261382702,38.96,73902.42,0.5,-0.50544,0.00014,29.89223]
[1776261383873,38.96,73895.66,0.5,-0.50637,0.00014,29.88847]
[1776261385888,38.96,73891.93,0.5,-0.50688,0.00014,29.88633]
[1776261390535,38.96,73891.03,0.5,-0.507,0.00014,29.8858]
[1776261390631,38.96,73890.48,0.5,-0.50707,0.00014,29.88548]
[1776261392114,38.96,73890.48,0.5,-0.50707,0.00014,29.88548]
[1776261392215,38.96,73879.63,0.5,-0.50856,0.00014,29.87615]
[1776261394555,38.96,73879.63,0.5,-0.50856,0.00014,29.87615]
[1776261394569,38.96,73886.2,0.5,-0.50766,0.00014,29.88017]
[1776261395958,38.96,73893.99,0.5,-0.5066,0.00014,29.88475]
[1776261397242,38.96,73893.99,0.5,-0.5066,0.00014,29.88475]
[1776261403007,38.96,73889.24,0.5,-0.50725,0.00014,29.88198]
[1776261408045,38.96,73889.88,0.5,-0.50716,0.00014,29.88236]
[1776261410627,38.96,73890.26,0.5,-0.50711,0.00014,29.88258]
[1776261412912,38.96,73890.61,0.5,-0.50706,0.00014,29.88279]
[1776261415592,38.96,73887.44,0.5,-0.50749,0.00014,29.88091]
[1776261415776,38.96,73889.3,0.5,-0.50724,0.00014,29.88202]
[1776261419457,38.96,73894.52,0.5,-0.50653,0.00014,29.88505]
[1776261424080,38.96,73900.62,0.5,-0.5057,0.00014,29.88847]
[1776261424390,38.96,73900.62,0.5,-0.5057,0.00014,29.88847]
[1776261424557,38.95,73909.77,0.5,-0.50445,0.00014,29.89336]
[1776261425812,38.95,73909.77,0.5,-0.50445,0.00014,29.89336]
[1776261426403,38.95,73909.77,0.5,-0.50445,0.00014,29.89336]
[1776261426447,38.95,73926.34,0.5,-0.50218,0.00014,29.90147]
[1776261430121,38.95,73924.63,0.5,-0.50242,0.00014,29.90068]
[1776261431208,38.95,73931.63,0.5,-0.50146,0.00014,29.90386]
[1776261433222,38.96,73939.88,0.5,-0.50033,0.00014,29.90739]
[1776261434553,38.96,73939.88,0.5,-0.50033,0.00014,29.90739]
[1776261434620,38.96,73935.56,0.5,-0.50092,0.00014,29.90557]
[1776261437629,38.96,73935.55,0.5,-0.50092,0.00014,29.90557]
[1776261437691,38.96,73948.95,0.5,-0.49909,0.00014,29.91099]
[1776261437733,38.96,73948.95,0.5,-0.49909,0.00014,29.91099]
[1776261437873,38.96,73948.95,0.5,-0.49909,0.00014,29.91099]
[1776261438365,38.96,73960.93,0.5,-0.49746,0.00014,29.9153]
[1776261438893,38.96,73960.93,0.5,-0.49746,0.00014,29.9153]
[1776261439263,38.96,73960.93,0.5,-0.49746,0.00014,29.9153]
[1776261440343,38.96,73960.93,0.5,-0.49746,0.00014,29.9153]
[1776261440383,38.96,73961.32,0.5,-0.4974,0.00014,29.91543]
[1776261441802,38.96,73961.32,0.5,-0.4974,0.00014,29.91543]
[1776261442409,38.96,73961.32,0.5,-0.4974,0.00014,29.91543]
[1776261442451,38.96,73976.99,0.5,-0.49526,0.00014,29.9203]
[1776261443313,38.96,73976.99,0.5,-0.49526,0.00014,29.9203]
[1776261443930,38.96,73976.99,0.5,-0.49526,0.00014,29.9203]
[1776261444365,38.96,73979.18,0.5,-0.49496,0.00014,29.92091]
[1776261445569,38.95,73996.89,0.5,-0.49255,0.00014,29.92523]
[1776261446323,38.95,73996.89,0.5,-0.49255,0.00014,29.92523]
[1776261446546,38.95,73996.89,0.5,-0.49255,0.00014,29.92523]
[1776261448330,38.95,73977.44,0.5,-0.4952,0.00014,29.92043]
[1776261448746,38.95,73977.44,0.5,-0.4952,0.00014,29.92043]
[1776261449337,38.95,73974.86,0.5,-0.49555,0.00014,29.91969]
[1776261450790,38.95,73976.63,0.5,-0.49531,0.00014,29.9202]
[1776261451517,38.95,73976.63,0.5,-0.49531,0.00014,29.9202]
[1776261451599,38.95,73967.46,0.5,-0.49657,0.00014,29.91468]
[1776261454825,38.95,73967.58,0.5,-0.49655,0.00014,29.91471]
[1776261455231,38.95,73967.58,0.5,-0.49655,0.00014,29.91471]
[1776261460414,38.95,73967.62,0.5,-0.49655,0.00014,29.91473]
[1776261464443,38.95,73973.76,0.5,-0.49571,0.00014,29.9166]
[1776261465038,38.95,73973.76,0.5,-0.49571,0.00014,29.9166]
[1776261469477,38.94,73982.05,0.5,-0.49458,0.00014,29.91892]
[1776261470476,38.94,73982.05,0.5,-0.49458,0.00014,29.91892]
[1776261470522,38.94,73990.71,0.5,-0.49339,0.00014,29.92108]
[1776261473096,38.94,73995.13,0.5,-0.49279,0.00014,29.92209]
[1776261473343,38.94,73995.13,0.5,-0.49279,0.00014,29.92209]
[1776261473350,38.94,73995.13,0.5,-0.49279,0.00014,29.92209]
[1776261473505,38.94,73997.09,0.5,-0.49252,0.00014,29.92251]
[1776261474323,38.94,73997.09,0.5,-0.49252,0.00014,29.92251]
[1776261474326,38.94,73997.09,0.5,-0.49252,0.00014,29.92251]
[1776261474335,38.94,73997.09,0.5,-0.49252,0.00014,29.92251]
[1776261474385,38.94,73997.09,0.5,-0.49252,0.00014,29.92251]
[1776261474512,38.94,73998.73,0.5,-0.4923,0.00014,29.92285]
[1776261475122,38.94,73998.73,0.5,-0.4923,0.00014,29.92285]
[1776261475262,38.94,73998.73,0.5,-0.4923,0.00014,29.92285]
[1776261475601,38.94,74007.91,0.5,-0.49105,0.00014,29.9246]
[1776261477426,38.94,74007.91,0.5,-0.49105,0.00014,29.9246]
[1776261477578,38.94,74007.91,0.5,-0.49105,0.00014,29.9246]
[1776261477653,38.94,74017.32,0.5,-0.48976,0.00014,29.92609]
[1776261478036,38.94,74017.32,0.5,-0.48976,0.00014,29.92609]
[1776261478141,38.94,74017.32,0.5,-0.48976,0.00014,29.92609]
[1776261478175,38.94,74017.32,0.5,-0.48976,0.00014,29.92609]
[1776261478543,38.94,74017.93,0.5,-0.48968,0.00014,29.92618]
[1776261479549,38.94,74032.52,0.5,-0.48769,0.00014,29.92784]
[1776261480692,38.94,74032.52,0.5,-0.48769,0.00014,29.92784]
[1776261480568,38.94,74043.83,0.5,-0.48614,0.00014,29.92861]
[1776261480899,38.94,74043.83,0.5,-0.48614,0.00014,29.92861]
[1776261481572,38.94,74047.34,0.5,-0.48567,0.00014,29.92876]
[1776261482572,38.94,74061.55,0.5,-0.48373,0.00014,29.92892]
[1776261483455,38.94,74061.55,0.5,-0.48373,0.00014,29.92892]
[1776261483615,38.94,74063.26,0.5,-0.48349,0.00014,29.92889]
[1776261484660,38.94,74063.26,0.5,-0.48349,0.00014,29.92889]
[1776261484695,38.94,74066.9,0.5,-0.483,0.00014,29.9288]
[1776261486195,38.94,74066.9,0.5,-0.483,0.00014,29.9288]
[1776261486598,38.94,74066.9,0.5,-0.483,0.00014,29.9288]
[1776261486660,38.94,74076.72,0.5,-0.48166,0.00014,29.92831]
[1776261487328,38.94,74076.72,0.5,-0.48166,0.00014,29.92831]
[1776261487400,38.94,74076.72,0.5,-0.48166,0.00014,29.92831]
[1776261487441,38.94,74076.72,0.5,-0.48166,0.00014,29.92831]
[1776261487537,38.94,74076.72,0.5,-0.48166,0.00014,29.92831]
[1776261489623,38.94,74083.5,0.5,-0.48074,0.00014,29.92778]
[1776261491426,38.94,74087.31,0.5,-0.48022,0.00014,29.92741]
[1776261491436,38.94,74087.31,0.5,-0.48022,0.00014,29.92741]
[1776261494121,38.94,74090.72,0.5,-0.47975,0.00014,29.92703]
[1776261494190,38.94,74090.72,0.5,-0.47975,0.00014,29.92703]
[1776261494468,38.94,74090.72,0.5,-0.47975,0.00014,29.92703]
[1776261494685,38.94,74113.1,0.5,-0.47671,0.00014,29.92357]
[1776261494787,38.94,74113.1,0.5,-0.47671,0.00014,29.92357]
[1776261495776,38.94,74113.02,0.5,-0.47672,0.00014,29.92359]
[1776261496308,38.94,74113.02,0.5,-0.47672,0.00014,29.92359]
[1776261496402,38.94,74113.02,0.5,-0.47672,0.00014,29.92359]
[1776261496851,38.94,74120.15,0.5,-0.47575,0.00014,29.92212]
[1776261496903,38.94,74120.15,0.5,-0.47575,0.00014,29.92212]
[1776261497476,38.94,74120.15,0.5,-0.47575,0.00014,29.92212]
[1776261497565,38.94,74120.15,0.5,-0.47575,0.00014,29.92212]
[1776261497743,38.94,74120.15,0.5,-0.47575,0.00014,29.92212]
[1776261497699,38.94,74113.37,0.5,-0.47667,0.00014,29.92352]
[1776261497813,38.94,74113.37,0.5,-0.47667,0.00014,29.92352]
[1776261497932,38.94,74113.37,0.5,-0.47667,0.00014,29.92352]
[1776261497999,38.94,74113.37,0.5,-0.47667,0.00014,29.92352]
[1776261498056,38.94,74113.37,0.5,-0.47667,0.00014,29.92352]
[1776261498148,38.94,74113.37,0.5,-0.47667,0.00014,29.92352]
[1776261498213,38.94,74113.37,0.5,-0.47667,0.00014,29.92352]
[1776261498467,38.94,74113.37,0.5,-0.47667,0.00014,29.92352]
[1776261498702,38.94,74112.26,0.5,-0.47682,0.00014,29.92374]
[1776261499386,38.94,74112.26,0.5,-0.47682,0.00014,29.92374]
[1776261499432,38.94,74112.26,0.5,-0.47682,0.00014,29.92374]
[1776261499443,38.94,74112.26,0.5,-0.47682,0.00014,29.92374]
[1776261499709,38.94,74107.47,0.5,-0.47747,0.00014,29.92461]
[1776261502731,38.94,74098.76,0.5,-0.47866,0.00014,29.92599]
[1776261503416,38.94,74098.76,0.5,-0.47866,0.00014,29.92599]
[1776261503784,38.94,74099.9,0.5,-0.4785,0.00014,29.92583]
[1776261504363,38.94,74099.9,0.5,-0.4785,0.00014,29.92583]
[1776261504743,38.94,74101.45,0.5,-0.47829,0.00014,29.9256]
[1776261505310,38.94,74101.45,0.5,-0.47829,0.00014,29.9256]
[1776261507075,38.94,74103.18,0.5,-0.47806,0.00014,29.92533]
[1776261507784,38.94,74105.01,0.5,-0.47781,0.00014,29.92503]
[1776261508248,38.94,74105.01,0.5,-0.47781,0.00014,29.92503]
[1776261508614,38.94,74105.01,0.5,-0.47781,0.00014,29.92503]
[1776261510019,38.94,74101.55,0.5,-0.47828,0.00014,29.92558]
[1776261515763,38.94,74096.82,0.5,-0.47892,0.00014,29.92349]
[1776261517580,38.94,74094.86,0.5,-0.47919,0.00014,29.92375]
[1776261517729,38.94,74095.47,0.5,-0.47911,0.00014,29.92367]
[1776261518673,38.94,74095.47,0.5,-0.47911,0.00014,29.92367]
[1776261519995,38.94,74094.32,0.5,-0.47926,0.00014,29.92382]
[1776261520089,38.94,74086.13,0.5,-0.48038,0.00014,29.92476]
[1776261520869,38.94,74086.13,0.5,-0.48038,0.00014,29.92476]
[1776261522422,38.94,74085.2,0.5,-0.4805,0.00014,29.92485]
[1776261524056,38.94,74084.03,0.5,-0.48066,0.00014,29.92496]
[1776261524158,38.94,74093.71,0.5,-0.47934,0.00014,29.9239]
[1776261530162,38.93,74094.78,0.5,-0.4792,0.00014,29.92376]
[1776261530263,38.93,74095.85,0.5,-0.47905,0.00014,29.92362]
[1776261532939,38.93,74103.66,0.5,-0.47799,0.00014,29.92247]
[1776261534602,38.93,74103.66,0.5,-0.47799,0.00014,29.92247]
[1776261535923,38.93,74099.88,0.5,-0.4785,0.00014,29.92305]
[1776261536037,38.93,74110.16,0.5,-0.4771,0.00014,29.92135]
[1776261537664,38.93,74110.16,0.5,-0.4771,0.00014,29.92135]
[1776261537759,38.93,74112.43,0.5,-0.47679,0.00014,29.92092]
[1776261539202,38.93,74112.43,0.5,-0.47679,0.00014,29.92092]
[1776261539441,38.93,74112.43,0.5,-0.47679,0.00014,29.92092]
[1776261541772,38.93,74115.33,0.5,-0.4764,0.00014,29.92035]
[1776261541886,38.93,74112.85,0.5,-0.47674,0.00014,29.92084]
[1776261541945,38.93,74112.85,0.5,-0.47674,0.00014,29.92084]
[1776261542419,38.93,74112.85,0.5,-0.47674,0.00014,29.92084]
[1776261542478,38.93,74111.05,0.5,-0.47698,0.00014,29.92118]
[1776261543791,38.93,74111.05,0.5,-0.47698,0.00014,29.92118]
[1776261543818,38.93,74109.24,0.5,-0.47723,0.00014,29.92152]
[1776261544507,38.93,74109.24,0.5,-0.47723,0.00014,29.92152]
[1776261544789,38.93,74109.24,0.5,-0.47723,0.00014,29.92152]
[1776261544849,38.93,74107.3,0.5,-0.47749,0.00014,29.92186]
[1776261545117,38.93,74107.3,0.5,-0.47749,0.00014,29.92186]
[1776261546463,38.93,74102.48,0.5,-0.47815,0.00014,29.92266]
[1776261546564,38.93,74096.23,0.5,-0.479,0.00014,29.92357]
[1776261551702,38.93,74091.99,0.5,-0.47958,0.00014,29.92411]
[1776261551764,38.93,74091.22,0.5,-0.47968,0.00014,29.9242]
[1776261554374,38.92,74087.45,0.5,-0.4802,0.00014,29.92462]
[1776261554402,38.92,74087.45,0.5,-0.4802,0.00014,29.92462]
[1776261554707,38.92,74087.45,0.5,-0.4802,0.00014,29.92462]
[1776261556639,38.92,74085.69,0.5,-0.48044,0.00014,29.92479]
[1776261561533,38.92,74084.18,0.5,-0.48064,0.00014,29.92494]
[1776261562597,38.91,74082.32,0.5,-0.48089,0.00014,29.9251]
[1776261568184,38.91,74082.17,0.5,-0.48091,0.00014,29.92511]
[1776261570320,38.91,74082.22,0.5,-0.48091,0.00014,29.92511]
[1776261570566,38.91,74082.22,0.5,-0.48091,0.00014,29.92511]
[1776261570898,38.9,74082.66,0.5,-0.48085,0.00014,29.92507]
[1776261575173,38.9,74084.05,0.5,-0.48066,0.00014,29.92217]
[1776261576861,38.9,74082.58,0.5,-0.48086,0.00014,29.9223]
[1776261576933,38.9,74082.58,0.5,-0.48086,0.00014,29.9223]
[1776261577923,38.89,74081.8,0.5,-0.48096,0.00014,29.92237]
[1776261578966,38.89,74081.8,0.5,-0.48096,0.00014,29.92237]
[1776261584298,38.89,74080.18,0.5,-0.48118,0.00014,29.9225]
[1776261587688,38.88,74080.58,0.5,-0.48113,0.00014,29.92247]
[1776261588445,38.88,74079.08,0.5,-0.48133,0.00014,29.92259]
[1776261588542,38.88,74069.73,0.5,-0.48261,0.00014,29.92314]
[1776261590236,38.88,74069.73,0.5,-0.48261,0.00014,29.92314]
[1776261590477,38.88,74069.73,0.5,-0.48261,0.00014,29.92314]
[1776261590543,38.88,74069.73,0.5,-0.48261,0.00014,29.92314]
[1776261590545,38.88,74064.66,0.5,-0.4833,0.00014,29.92331]
[1776261592357,38.88,74053.55,0.5,-0.48482,0.00014,29.92338]
[1776261593364,38.88,74054.29,0.5,-0.48472,0.00014,29.92339]
[1776261597658,38.88,74056.33,0.5,-0.48444,0.00014,29.9234]
[1776261597720,38.88,74056.33,0.5,-0.48444,0.00014,29.9234]
[1776261597830,38.88,74056.33,0.5,-0.48444,0.00014,29.9234]
[1776261597931,38.88,74057.14,0.5,-0.48433,0.00014,29.9234]
[1776261598400,38.88,74057.14,0.5,-0.48433,0.00014,29.9234]
[1776261601047,38.88,74061.45,0.5,-0.48374,0.00014,29.92338]
[1776261601283,38.88,74061.45,0.5,-0.48374,0.00014,29.92338]
[1776261602597,38.88,74057.95,0.5,-0.48422,0.00014,29.9234]
[1776261602699,38.88,74066.52,0.5,-0.48305,0.00014,29.92326]
[1776261603292,38.88,74066.52,0.5,-0.48305,0.00014,29.92326]
[1776261603525,38.88,74066.52,0.5,-0.48305,0.00014,29.92326]
[1776261603570,38.88,74066.52,0.5,-0.48305,0.00014,29.92326]
[1776261603651,38.87,74067.14,0.5,-0.48296,0.00014,29.92324]
[1776261605653,38.87,74067.14,0.5,-0.48296,0.00014,29.92324]
[1776261605749,38.87,74067.14,0.5,-0.48296,0.00014,29.92324]
[1776261605844,38.87,74067.14,0.5,-0.48296,0.00014,29.92324]
[1776261605789,38.87,74059.97,0.5,-0.48394,0.00014,29.92339]
[1776261605905,38.87,74059.97,0.5,-0.48394,0.00014,29.92339]
[1776261605945,38.87,74059.97,0.5,-0.48394,0.00014,29.92339]
[1776261606120,38.87,74059.97,0.5,-0.48394,0.00014,29.92339]
[1776261607533,38.87,74059.97,0.5,-0.48394,0.00014,29.92339]
[1776261607601,38.87,74059.97,0.5,-0.48394,0.00014,29.92339]
[1776261607686,38.87,74059.97,0.5,-0.48394,0.00014,29.92339]
[1776261607705,38.87,74044.97,0.5,-0.48599,0.00014,29.92313]
[1776261610489,38.87,74036.74,0.5,-0.48712,0.00014,29.92265]
[1776261612120,38.87,74042.26,0.5,-0.48636,0.00014,29.923]
[1776261612503,38.87,74044.81,0.5,-0.48601,0.00014,29.92312]
[1776261614337,38.87,74050.15,0.5,-0.48528,0.00014,29.92331]
[1776261614512,38.87,74053.97,0.5,-0.48476,0.00014,29.92338]
[1776261617343,38.87,74048.85,0.5,-0.48546,0.00014,29.92327]
[1776261618543,38.87,74030.29,0.5,-0.488,0.00014,29.92211]
[1776261619593,38.87,74030.29,0.5,-0.488,0.00014,29.92211]
[1776261619653,38.87,74020.91,0.5,-0.48928,0.00014,29.92106]
[1776261620889,38.87,74020.91,0.5,-0.48928,0.00014,29.92106]
[1776261621558,38.87,74020.91,0.5,-0.48928,0.00014,29.92106]
[1776261621997,38.87,74016.23,0.5,-0.48992,0.00014,29.92042]
[1776261622090,38.87,74016.23,0.5,-0.48992,0.00014,29.92042]
[1776261622133,38.87,74016.23,0.5,-0.48992,0.00014,29.92042]
[1776261622450,38.87,74016.23,0.5,-0.48992,0.00014,29.92042]
[1776261622567,38.87,74016.23,0.5,-0.48992,0.00014,29.92042]
[1776261622677,38.87,74016.23,0.5,-0.48992,0.00014,29.92042]
[1776261622700,38.87,73995.8,0.5,-0.49272,0.00014,29.91672]
[1776261623907,38.87,73981.07,0.5,-0.49473,0.00014,29.91314]
[1776261624289,38.87,73981.07,0.5,-0.49473,0.00014,29.91314]
[1776261624477,38.87,73981.07,0.5,-0.49473,0.00014,29.91314]
[1776261624591,38.87,73981.07,0.5,-0.49473,0.00014,29.91314]
[1776261624691,38.87,73974.73,0.5,-0.4956,0.00014,29.91137]
[1776261625608,38.87,73974.73,0.5,-0.4956,0.00014,29.91137]
[1776261626466,38.87,73974.73,0.5,-0.4956,0.00014,29.91137]
[1776261626519,38.87,73974.73,0.5,-0.4956,0.00014,29.91137]
[1776261626880,38.87,73974.73,0.5,-0.4956,0.00014,29.91137]
[1776261627665,38.87,73969.45,0.5,-0.49632,0.00014,29.90978]
[1776261627749,38.87,73982.08,0.5,-0.49459,0.00014,29.91341]
[1776261628302,38.87,73982.08,0.5,-0.49459,0.00014,29.91341]
[1776261630257,38.87,73977.97,0.5,-0.49516,0.00014,29.91229]
[1776261631737,38.87,73977.19,0.5,-0.49526,0.00014,29.91207]
[1776261634828,38.87,73978.07,0.5,-0.49514,0.00014,29.90955]
[1776261635818,38.86,73976.78,0.5,-0.49532,0.00014,29.90919]
[1776261635827,38.86,73982.26,0.5,-0.49457,0.00014,29.91069]
[1776261637125,38.86,73982.26,0.5,-0.49457,0.00014,29.91069]
[1776261637482,38.86,73982.26,0.5,-0.49457,0.00014,29.91069]
[1776261637618,38.86,73982.26,0.5,-0.49457,0.00014,29.91069]
[1776261637852,38.86,73982.26,0.5,-0.49457,0.00014,29.91069]
[1776261637815,38.86,73985.69,0.5,-0.4941,0.00014,29.91158]
[1776261637967,38.86,73985.69,0.5,-0.4941,0.00014,29.91158]
[1776261638173,38.86,73985.69,0.5,-0.4941,0.00014,29.91158]
[1776261638339,38.86,73985.69,0.5,-0.4941,0.00014,29.91158]
[1776261638622,38.86,73985.69,0.5,-0.4941,0.00014,29.91158]
[1776261638632,38.86,73985.69,0.5,-0.4941,0.00014,29.91158]
[1776261638756,38.86,73995.02,0.5,-0.49283,0.00014,29.91378]
[1776261639793,38.86,73995.02,0.5,-0.49283,0.00014,29.91378]
[1776261640965,38.86,73996.15,0.5,-0.49267,0.00014,29.91403]
[1776261641605,38.86,73996.15,0.5,-0.49267,0.00014,29.91403]
[1776261642328,38.86,73998.55,0.5,-0.49234,0.00014,29.91453]
[1776261642703,38.86,73998.55,0.5,-0.49234,0.00014,29.91453]
[1776261643985,38.86,73997.07,0.5,-0.49255,0.00014,29.91422]
[1776261645004,38.86,73997.07,0.5,-0.49255,0.00014,29.91422]
[1776261645460,38.86,73997.07,0.5,-0.49255,0.00014,29.91422]
[1776261646024,38.86,73999.2,0.5,-0.49225,0.00014,29.91467]
[1776261646295,38.86,73999.2,0.5,-0.49225,0.00014,29.91467]
[1776261647698,38.86,74001.76,0.5,-0.4919,0.00014,29.91518]
[1776261648105,38.86,74001.96,0.5,-0.49188,0.00014,29.91522]
[1776261650006,38.86,74000.44,0.5,-0.49208,0.00014,29.91492]
[1776261651406,38.86,73999.16,0.5,-0.49226,0.00014,29.91466]
[1776261652029,38.86,74000.02,0.5,-0.49214,0.00014,29.91484]
[1776261653319,38.86,73999.68,0.5,-0.49219,0.00014,29.91477]
[1776261654370,38.86,73998.24,0.5,-0.49238,0.00014,29.91447]
[1776261655766,38.86,73997.9,0.5,-0.49243,0.00014,29.9144]
[1776261655885,38.86,73986.18,0.5,-0.49404,0.00014,29.9117]
[1776261656117,38.86,73986.18,0.5,-0.49404,0.00014,29.9117]
[1776261656371,38.86,73986.18,0.5,-0.49404,0.00014,29.9117]
[1776261656688,38.86,73986.18,0.5,-0.49404,0.00014,29.9117]
[1776261656816,38.86,73986.18,0.5,-0.49404,0.00014,29.9117]
[1776261656884,38.86,73986.18,0.5,-0.49404,0.00014,29.9117]
[1776261656918,38.86,73961.78,0.5,-0.49738,0.00014,29.90453]
[1776261657884,38.86,73961.78,0.5,-0.49738,0.00014,29.90453]
[1776261658639,38.86,73961.78,0.5,-0.49738,0.00014,29.90453]
[1776261658892,38.86,73960.79,0.5,-0.49751,0.00014,29.9042]
[1776261660904,38.86,73971.46,0.5,-0.49605,0.00014,29.90763]
[1776261661438,38.86,73971.46,0.5,-0.49605,0.00014,29.90763]
[1776261661447,38.86,73971.46,0.5,-0.49605,0.00014,29.90763]
[1776261661491,38.86,73971.46,0.5,-0.49605,0.00014,29.90763]
[1776261661567,38.86,73971.46,0.5,-0.49605,0.00014,29.90763]
[1776261661911,38.86,73976.94,0.5,-0.4953,0.00014,29.90923]
[1776261662919,38.86,73984.53,0.5,-0.49426,0.00014,29.91128]
[1776261663417,38.86,73984.53,0.5,-0.49426,0.00014,29.91128]
[1776261664114,38.86,73986.73,0.5,-0.49396,0.00014,29.91184]
[1776261664143,38.86,73986.73,0.5,-0.49396,0.00014,29.91184]
[1776261664203,38.86,73986.73,0.5,-0.49396,0.00014,29.91184]
[1776261664254,38.86,73986.73,0.5,-0.49396,0.00014,29.91184]
[1776261664933,38.86,73993.02,0.5,-0.4931,0.00014,29.91333]
[1776261666290,38.86,73999.0,0.5,-0.49228,0.00014,29.91463]
[1776261667999,38.86,73999.8,0.5,-0.49217,0.00014,29.91479]
[1776261668306,38.86,73999.8,0.5,-0.49217,0.00014,29.91479]
[1776261669325,38.86,73997.85,0.5,-0.49244,0.00014,29.91439]
[1776261669449,38.86,73997.85,0.5,-0.49244,0.00014,29.91439]
[1776261670296,38.86,73989.37,0.5,-0.4936,0.00014,29.91249]
[1776261671070,38.86,73989.37,0.5,-0.4936,0.00014,29.91249]
[1776261671585,38.86,73989.37,0.5,-0.4936,0.00014,29.91249]
[1776261671686,38.86,73983.27,0.5,-0.49444,0.00014,29.91096]
[1776261673075,38.86,73983.27,0.5,-0.49444,0.00014,29.91096]
[1776261673700,38.86,73983.27,0.5,-0.49444,0.00014,29.91096]
[1776261673712,38.86,73983.27,0.5,-0.49444,0.00014,29.91096]
[1776261673759,38.86,73971.09,0.5,-0.4961,0.00014,29.90752]
[1776261674353,38.86,73971.09,0.5,-0.4961,0.00014,29.90752]
[1776261674373,38.86,73971.09,0.5,-0.4961,0.00014,29.90752]
[1776261674945,38.86,73971.09,0.5,-0.4961,0.00014,29.90752]
[1776261674931,38.86,73978.05,0.5,-0.49515,0.00014,29.90955]
[1776261675044,38.86,73978.05,0.5,-0.49515,0.00014,29.90955]
[1776261675246,38.86,73989.18,0.5,-0.49363,0.00014,29.91244]
[1776261676410,38.86,73989.18,0.5,-0.49363,0.00014,29.91244]
[1776261676463,38.86,73989.18,0.5,-0.49363,0.00014,29.91244]
[1776261676819,38.86,73989.18,0.5,-0.49363,0.00014,29.91244]
[1776261676834,38.86,74001.14,0.5,-0.49199,0.00014,29.91506]
[1776261677019,38.86,74001.14,0.5,-0.49199,0.00014,29.91506]
[1776261677664,38.86,74001.14,0.5,-0.49199,0.00014,29.91506]
[1776261677940,38.85,74007.34,0.5,-0.49114,0.00014,29.91622]
[1776261681325,38.85,74006.22,0.5,-0.49129,0.00014,29.91602]
[1776261681910,38.85,74006.22,0.5,-0.49129,0.00014,29.91602]
[1776261682609,38.85,74007.06,0.5,-0.49118,0.00014,29.91617]
[1776261683040,38.85,74002.84,0.5,-0.49176,0.00014,29.91539]
[1776261683531,38.85,74002.84,0.5,-0.49176,0.00014,29.91539]
[1776261683615,38.85,73996.33,0.5,-0.49265,0.00014,29.91407]
[1776261684222,38.85,73996.33,0.5,-0.49265,0.00014,29.91407]
[1776261687089,38.85,74006.68,0.5,-0.49123,0.00014,29.91611]
[1776261689487,38.85,74000.59,0.5,-0.49207,0.00014,29.91495]
[1776261690407,38.85,74000.59,0.5,-0.49207,0.00014,29.91495]
[1776261690633,38.85,74000.59,0.5,-0.49207,0.00014,29.91495]
[1776261692106,38.85,73992.45,0.5,-0.49318,0.00014,29.91044]
[1776261692598,38.85,73992.45,0.5,-0.49318,0.00014,29.91044]
[1776261693302,38.85,73994.67,0.5,-0.49288,0.00014,29.91094]
[1776261694673,38.84,73999.02,0.5,-0.49228,0.00014,29.91187]
[1776261695360,38.84,73999.47,0.5,-0.49222,0.00014,29.91196]
[1776261695475,38.84,73999.47,0.5,-0.49222,0.00014,29.91196]
[1776261695514,38.84,73996.53,0.5,-0.49262,0.00014,29.91134]
[1776261696829,38.84,73996.53,0.5,-0.49262,0.00014,29.91134]
[1776261696893,38.84,73996.53,0.5,-0.49262,0.00014,29.91134]
[1776261696981,38.84,73992.41,0.5,-0.49319,0.00014,29.91043]
[1776261702204,38.84,73996.54,0.5,-0.49262,0.00014,29.91135]
[1776261703351,38.84,73996.54,0.5,-0.49262,0.00014,29.91135]
[1776261703453,38.84,73997.0,0.5,-0.49256,0.00014,29.91145]
[1776261708246,38.83,73990.57,0.5,-0.49344,0.00014,29.91001]
[1776261709484,38.83,73990.57,0.5,-0.49344,0.00014,29.91001]
[1776261709628,38.83,73990.57,0.5,-0.49344,0.00014,29.91001]
[1776261709710,38.83,73990.57,0.5,-0.49344,0.00014,29.91001]
[1776261709809,38.83,73990.24,0.5,-0.49349,0.00014,29.90993]
[1776261711266,38.83,73979.31,0.5,-0.49499,0.00014,29.90713]
[1776261712274,38.83,73981.26,0.5,-0.49472,0.00014,29.90766]
[1776261714453,38.83,73983.65,0.5,-0.49439,0.00014,29.9083]
[1776261714519,38.83,73983.65,0.5,-0.49439,0.00014,29.9083]
[1776261720372,38.82,73982.72,0.5,-0.49452,0.00014,29.90805]
[1776261720496,38.82,73982.72,0.5,-0.49452,0.00014,29.90805]
[1776261720775,38.82,73984.45,0.5,-0.49428,0.00014,29.9085]
[1776261721194,38.82,73984.45,0.5,-0.49428,0.00014,29.9085]
[1776261721200,38.82,73984.45,0.5,-0.49428,0.00014,29.9085]
[1776261721231,38.82,73984.45,0.5,-0.49428,0.00014,29.9085]
[1776261721340,38.82,73984.81,0.5,-0.49423,0.00014,29.9086]
[1776261722326,38.82,73984.81,0.5,-0.49423,0.00014,29.9086]
[1776261722717,38.82,74018.53,0.5,-0.48961,0.00014,29.91521]
[1776261724528,38.82,74018.53,0.5,-0.48961,0.00014,29.91521]
[1776261724534,38.82,74018.53,0.5,-0.48961,0.00014,29.91521]
[1776261724542,38.82,74018.53,0.5,-0.48961,0.00014,29.91521]
[1776261724629,38.82,74019.62,0.5,-0.48947,0.00014,29.91536]
[1776261726170,38.82,74018.51,0.5,-0.48962,0.00014,29.91521]
[1776261726797,38.82,74018.51,0.5,-0.48962,0.00014,29.91521]
[1776261729057,38.82,74012.7,0.5,-0.49041,0.00014,29.91436]
[1776261729636,38.82,74012.7,0.5,-0.49041,0.00014,29.91436]
[1776261730003,38.82,74012.7,0.5,-0.49041,0.00014,29.91436]
[1776261729853,38.82,74020.65,0.5,-0.48932,0.00014,29.91549]
[1776261730300,38.82,74020.65,0.5,-0.48932,0.00014,29.91549]
[1776261730390,38.82,74020.65,0.5,-0.48932,0.00014,29.91549]
[1776261730428,38.82,74032.79,0.5,-0.48766,0.00014,29.9168]
[1776261731238,38.82,74032.79,0.5,-0.48766,0.00014,29.9168]
[1776261732857,38.82,74032.79,0.5,-0.48766,0.00014,29.9168]
[1776261732957,38.82,74035.57,0.5,-0.48728,0.00014,29.91703]
[1776261735240,38.82,74036.52,0.5,-0.48715,0.00014,29.9171]
[1776261735311,38.82,74036.52,0.5,-0.48715,0.00014,29.9171]
[1776261735661,38.82,74034.43,0.5,-0.48744,0.00014,29.91694]
[1776261740421,38.82,74029.67,0.5,-0.48809,0.00014,29.91652]
[1776261742544,38.82,74028.3,0.5,-0.48828,0.00014,29.91638]
[1776261744501,38.82,74015.17,0.5,-0.49007,0.00014,29.91473]
[1776261745507,38.82,74016.17,0.5,-0.48994,0.00014,29.91488]
[1776261746608,38.82,74016.17,0.5,-0.48994,0.00014,29.91488]
[1776261746812,38.82,74016.17,0.5,-0.48994,0.00014,29.91488]
[1776261747367,38.82,74016.56,0.5,-0.48988,0.00014,29.91494]
[1776261747523,38.82,74016.5,0.5,-0.48989,0.00014,29.91493]
[1776261748529,38.82,74022.97,0.5,-0.48901,0.00014,29.91578]
[1776261753565,38.83,74025.95,0.5,-0.4886,0.00014,29.91336]
[1776261757449,38.83,74022.06,0.5,-0.48913,0.00014,29.9129]
[1776261757595,38.83,74019.2,0.5,-0.48952,0.00014,29.91253]
[1776261759920,38.83,74018.0,0.5,-0.48969,0.00014,29.91237]
[1776261763064,38.82,74018.75,0.5,-0.48958,0.00014,29.91247]
[1776261763395,38.82,74018.75,0.5,-0.48958,0.00014,29.91247]
[1776261763421,38.82,74018.75,0.5,-0.48958,0.00014,29.91247]
[1776261763635,38.82,74014.19,0.5,-0.49021,0.00014,29.91182]
[1776261764643,38.82,74007.21,0.5,-0.49117,0.00014,29.91067]
[1776261766761,38.82,74005.85,0.5,-0.49135,0.00014,29.91043]
[1776261768677,38.82,74005.85,0.5,-0.49135,0.00014,29.91043]
[1776261770676,38.82,74005.97,0.5,-0.49134,0.00014,29.91045]
[1776261770994,38.82,73998.72,0.5,-0.49233,0.00014,29.90904]
[1776261772704,38.81,73986.14,0.5,-0.49405,0.00014,29.90617]
[1776261773676,38.81,73986.14,0.5,-0.49405,0.00014,29.90617]
[1776261773777,38.82,73986.79,0.5,-0.49397,0.00014,29.90633]
[1776261777015,38.82,73988.26,0.5,-0.49376,0.00014,29.90669]
[1776261777600,38.82,73985.12,0.5,-0.49419,0.00014,29.90591]
[1776261777758,38.82,73985.12,0.5,-0.49419,0.00014,29.90591]
[1776261777846,38.82,73973.05,0.5,-0.49585,0.00014,29.90258]
[1776261779754,38.82,73967.37,0.5,-0.49663,0.00014,29.90083]
[1776261782783,38.82,73968.03,0.5,-0.49654,0.00014,29.90104]
[1776261782874,38.82,73968.03,0.5,-0.49654,0.00014,29.90104]
[1776261784616,38.82,73971.85,0.5,-0.49601,0.00014,29.90222]
[1776261785871,38.82,73977.82,0.5,-0.49519,0.00014,29.90395]
[1776261786314,38.82,73979.6,0.5,-0.49495,0.00014,29.90445]
[1776261792529,38.82,73979.91,0.5,-0.49491,0.00014,29.90453]
[1776261792604,38.82,73979.91,0.5,-0.49491,0.00014,29.90453]
[1776261792916,38.82,73979.91,0.5,-0.49491,0.00014,29.90453]
[1776261792948,38.82,73982.44,0.5,-0.49456,0.00014,29.90521]
[1776261793124,38.82,73982.44,0.5,-0.49456,0.00014,29.90521]
[1776261793454,38.82,73982.44,0.5,-0.49456,0.00014,29.90521]
[1776261793921,38.82,73982.44,0.5,-0.49456,0.00014,29.90521]
[1776261793955,38.82,73978.72,0.5,-0.49507,0.00014,29.90421]
[1776261796103,38.81,73975.79,0.5,-0.49547,0.00014,29.90338]
[1776261796873,38.81,73975.7,0.5,-0.49549,0.00014,29.90335]
[1776261797314,38.81,73975.7,0.5,-0.49549,0.00014,29.90335]
[1776261797880,38.81,73976.17,0.5,-0.49542,0.00014,29.90349]
[1776261799894,38.81,73965.87,0.5,-0.49683,0.00014,29.90035]
[1776261801675,38.81,73964.59,0.5,-0.49701,0.00014,29.89994]
[1776261801794,38.81,73964.59,0.5,-0.49701,0.00014,29.89994]
[1776261802000,38.81,73972.67,0.5,-0.4959,0.00014,29.90246]
[1776261802137,38.81,73972.67,0.5,-0.4959,0.00014,29.90246]
[1776261802223,38.81,73972.67,0.5,-0.4959,0.00014,29.90246]
[1776261802480,38.81,73972.67,0.5,-0.4959,0.00014,29.90246]
[1776261802660,38.81,73972.67,0.5,-0.4959,0.00014,29.90246]
[1776261802786,38.81,73972.67,0.5,-0.4959,0.00014,29.90246]
[1776261802885,38.81,73972.67,0.5,-0.4959,0.00014,29.90246]
[1776261803088,38.81,73972.67,0.5,-0.4959,0.00014,29.90246]
[1776261803069,38.82,73997.87,0.5,-0.49245,0.00014,29.90887]
[1776261803369,38.82,73997.87,0.5,-0.49245,0.00014,29.90887]
[1776261803671,38.82,73997.87,0.5,-0.49245,0.00014,29.90887]
[1776261803922,38.81,73997.87,0.5,-0.49245,0.00014,29.90887]
[1776261804141,38.81,73997.87,0.5,-0.49245,0.00014,29.90887]
[1776261804398,38.81,73997.87,0.5,-0.49245,0.00014,29.90887]
[1776261804895,38.81,73997.87,0.5,-0.49245,0.00014,29.90887]
[1776261804948,38.81,73997.87,0.5,-0.49245,0.00014,29.90887]
[1776261804961,38.81,74003.54,0.5,-0.49167,0.00014,29.91]
[1776261805939,38.81,74003.54,0.5,-0.49167,0.00014,29.91]
[1776261807656,38.81,74004.13,0.5,-0.49159,0.00014,29.91011]
[1776261807827,38.81,74004.13,0.5,-0.49159,0.00014,29.91011]
[1776261807954,38.81,74002.88,0.5,-0.49176,0.00014,29.90987]
[1776261809966,38.81,73994.43,0.5,-0.49292,0.00014,29.90813]
[1776261810199,38.81,73994.43,0.5,-0.49292,0.00014,29.90813]
[1776261810217,38.81,73994.43,0.5,-0.49292,0.00014,29.90813]
[1776261810974,38.81,73992.69,0.5,-0.49316,0.00014,29.90774]
[1776261816015,38.81,73989.68,0.5,-0.49357,0.00014,29.90427]
[1776261821048,38.8,73986.84,0.5,-0.49396,0.00014,29.90357]
[1776261826084,38.8,73986.04,0.5,-0.49407,0.00014,29.90337]
[1776261826309,38.8,73986.04,0.5,-0.49407,0.00014,29.90337]
[1776261826595,38.8,73986.04,0.5,-0.49407,0.00014,29.90337]
[1776261827090,38.8,73989.38,0.5,-0.49361,0.00014,29.90419]
[1776261828097,38.8,74000.47,0.5,-0.49209,0.00014,29.90663]
[1776261828380,38.8,74000.47,0.5,-0.49209,0.00014,29.90663]
[1776261828812,38.8,74000.47,0.5,-0.49209,0.00014,29.90663]
[1776261829104,38.8,74005.06,0.5,-0.49146,0.00014,29.90752]
[1776261830266,38.8,74004.57,0.5,-0.49153,0.00014,29.90743]
[1776261830484,38.8,74004.57,0.5,-0.49153,0.00014,29.90743]
[1776261830618,38.8,74004.57,0.5,-0.49153,0.00014,29.90743]
[1776261831120,38.8,74006.12,0.5,-0.49132,0.00014,29.90771]
[1776261832126,38.8,74016.08,0.5,-0.48995,0.00014,29.90933]
[1776261833312,38.8,74016.2,0.5,-0.48994,0.00014,29.90935]
[1776261835500,38.8,74009.8,0.5,-0.49081,0.00014,29.90835]
[1776261836492,38.8,74015.45,0.5,-0.49004,0.00014,29.90924]
[1776261837470,38.8,74019.95,0.5,-0.48942,0.00014,29.90987]
[1776261837762,38.8,74019.95,0.5,-0.48942,0.00014,29.90987]
[1776261838062,38.8,74019.95,0.5,-0.48942,0.00014,29.90987]
[1776261837846,38.8,74021.23,0.5,-0.48925,0.00014,29.91003]
[1776261838347,38.8,74021.23,0.5,-0.48925,0.00014,29.91003]
[1776261839091,38.8,74028.45,0.5,-0.48826,0.00014,29.91086]
[1776261841189,38.8,74034.72,0.5,-0.4874,0.00014,29.91143]
[1776261842268,38.8,74034.72,0.5,-0.4874,0.00014,29.91143]
[1776261842403,38.8,74027.76,0.5,-0.48835,0.00014,29.91079]
[1776261843515,38.8,74027.76,0.5,-0.48835,0.00014,29.91079]
[1776261843539,38.81,74022.3,0.5,-0.4891,0.00014,29.91017]
[1776261844189,38.81,74022.3,0.5,-0.4891,0.00014,29.91017]
[1776261844631,38.81,74022.3,0.5,-0.4891,0.00014,29.91017]
[1776261851130,38.81,74022.59,0.5,-0.48906,0.00014,29.9102]
[1776261851336,38.8,74014.77,0.5,-0.49013,0.00014,29.90914]
[1776261854348,38.8,74013.72,0.5,-0.49028,0.00014,29.90898]
[1776261854350,38.8,74011.87,0.5,-0.49053,0.00014,29.90869]
[1776261859351,38.8,74009.99,0.5,-0.49079,0.00014,29.90838]
[1776261860882,38.8,74008.97,0.5,-0.49093,0.00014,29.90821]
[1776261860963,38.8,74008.97,0.5,-0.49093,0.00014,29.90821]
[1776261862867,38.8,74006.54,0.5,-0.49126,0.00014,29.90779]
[1776261862945,38.79,73995.52,0.5,-0.49277,0.00014,29.9056]
[1776261864680,38.79,73995.52,0.5,-0.49277,0.00014,29.9056]
[1776261864857,38.79,73995.52,0.5,-0.49277,0.00014,29.9056]
[1776261865335,38.79,73993.43,0.5,-0.49306,0.00014,29.90514]
[1776261866886,38.79,73992.11,0.5,-0.49324,0.00014,29.90484]
[1776261870611,38.79,73990.29,0.5,-0.49349,0.00014,29.90441]
[1776261870867,38.79,73990.29,0.5,-0.49349,0.00014,29.90441]
[1776261871042,38.79,73990.29,0.5,-0.49349,0.00014,29.90441]
[1776261871122,38.79,73989.27,0.5,-0.49363,0.00014,29.9014]
[1776261871210,38.79,73989.27,0.5,-0.49363,0.00014,29.9014]
[1776261871523,38.79,73989.27,0.5,-0.49363,0.00014,29.9014]
[1776261871972,38.79,73960.37,0.5,-0.4976,0.00014,29.89299]
[1776261872954,38.79,73960.37,0.5,-0.4976,0.00014,29.89299]
[1776261873002,38.79,73950.88,0.5,-0.4989,0.00014,29.88958]
[1776261876883,38.79,73949.31,0.5,-0.49912,0.00014,29.88899]
[1776261877037,38.79,73949.31,0.5,-0.49912,0.00014,29.88899]
[1776261877076,38.79,73949.31,0.5,-0.49912,0.00014,29.88899]
[1776261878283,38.79,73950.17,0.5,-0.499,0.00014,29.88931]
[1776261878420,38.79,73950.17,0.5,-0.499,0.00014,29.88931]
[1776261879105,38.79,73949.48,0.5,-0.49909,0.00014,29.88905]
[1776261882969,38.79,73949.05,0.5,-0.49915,0.00014,29.88889]
[1776261883722,38.79,73949.42,0.5,-0.4991,0.00014,29.88903]
[1776261883810,38.79,73949.42,0.5,-0.4991,0.00014,29.88903]
[1776261883814,38.79,73949.42,0.5,-0.4991,0.00014,29.88903]
[1776261883925,38.79,73949.42,0.5,-0.4991,0.00014,29.88903]
[1776261886152,38.79,73949.46,0.5,-0.4991,0.00014,29.88904]
[1776261886505,38.79,73942.8,0.5,-0.50001,0.00014,29.88643]
[1776261891800,38.79,73943.59,0.5,-0.4999,0.00014,29.88675]
[1776261891878,38.79,73943.59,0.5,-0.4999,0.00014,29.88675]
[1776261891961,38.79,73943.59,0.5,-0.4999,0.00014,29.88675]
[1776261892175,38.79,73946.06,0.5,-0.49956,0.00014,29.88773]
[1776261893133,38.79,73946.06,0.5,-0.49956,0.00014,29.88773]
[1776261893170,38.79,73955.27,0.5,-0.4983,0.00014,29.8912]
[1776261894624,38.79,73955.27,0.5,-0.4983,0.00014,29.8912]
[1776261894664,38.79,73955.27,0.5,-0.4983,0.00014,29.8912]
[1776261895172,38.79,73955.27,0.5,-0.4983,0.00014,29.8912]
[1776261894764,38.79,73954.52,0.5,-0.4984,0.00014,29.89092]
[1776261895437,38.79,73954.52,0.5,-0.4984,0.00014,29.89092]
[1776261897584,38.79,73948.53,0.5,-0.49922,0.00014,29.88869]
[1776261902618,38.79,73943.13,0.5,-0.49996,0.00014,29.88656]
[1776261907663,38.79,73940.42,0.5,-0.50034,0.00014,29.88545]
[1776261909678,38.79,73946.49,0.5,-0.4995,0.00014,29.8879]
[1776261910679,38.79,73946.49,0.5,-0.4995,0.00014,29.8879]
[1776261910763,38.79,73946.49,0.5,-0.4995,0.00014,29.8879]
[1776261911927,38.79,73947.72,0.5,-0.49934,0.00014,29.88837]
[1776261912217,38.79,73948.31,0.5,-0.49925,0.00014,29.8886]
[1776261912701,38.79,73948.31,0.5,-0.49925,0.00014,29.8886]
[1776261913706,38.79,73959.54,0.5,-0.49771,0.00014,29.8927]
[1776261914713,38.79,73960.59,0.5,-0.49757,0.00014,29.89306]
[1776261919862,38.79,73959.79,0.5,-0.49768,0.00014,29.89279]
[1776261921864,38.79,73957.69,0.5,-0.49797,0.00014,29.89206]
[1776261922886,38.79,73959.64,0.5,-0.4977,0.00014,29.89274]
[1776261923507,38.79,73957.72,0.5,-0.49796,0.00014,29.89207]
[1776261923539,38.79,73957.72,0.5,-0.49796,0.00014,29.89207]
[1776261923776,38.79,73957.72,0.5,-0.49796,0.00014,29.89207]
[1776261929055,38.79,73953.52,0.5,-0.49854,0.00014,29.89056]
[1776261931658,38.79,73953.34,0.5,-0.49856,0.00014,29.89049]
[1776261931801,38.79,73953.34,0.5,-0.49856,0.00014,29.89049]
[1776261931869,38.79,73955.8,0.5,-0.49823,0.00014,29.88862]
[1776261932644,38.79,73955.8,0.5,-0.49823,0.00014,29.88862]
[1776261933167,38.79,73955.8,0.5,-0.49823,0.00014,29.88862]
[1776261933846,38.79,73962.95,0.5,-0.49724,0.00014,29.89109]
[1776261935862,38.8,73964.16,0.5,-0.49708,0.00014,29.89149]
[1776261937192,38.8,73964.16,0.5,-0.49708,0.00014,29.89149]
[1776261937897,38.8,73970.14,0.5,-0.49626,0.00014,29.89339]
[1776261938881,38.8,73977.71,0.5,-0.49522,0.00014,29.89562]
[1776261940895,38.8,73984.04,0.5,-0.49435,0.00014,29.89733]
[1776261941649,38.8,73984.04,0.5,-0.49435,0.00014,29.89733]
[1776261941661,38.8,73984.04,0.5,-0.49435,0.00014,29.89733]
[1776261941696,38.8,73984.04,0.5,-0.49435,0.00014,29.89733]
[1776261941761,38.8,73984.04,0.5,-0.49435,0.00014,29.89733]
[1776261941904,38.8,73985.02,0.5,-0.49422,0.00014,29.89758]
[1776261943372,38.8,73988.89,0.5,-0.49368,0.00014,29.89854]
[1776261943512,38.8,73988.89,0.5,-0.49368,0.00014,29.89854]
[1776261944388,38.8,73994.72,0.5,-0.49289,0.00014,29.89988]
[1776261944923,38.8,73998.05,0.5,-0.49243,0.00014,29.9006]
[1776261945929,38.79,73990.49,0.5,-0.49347,0.00014,29.89892]
[1776261946658,38.79,73990.49,0.5,-0.49347,0.00014,29.89892]
[1776261946752,38.79,73990.49,0.5,-0.49347,0.00014,29.89892]
[1776261946945,38.79,73986.69,0.5,-0.49399,0.00014,29.898]
[1776261947276,38.79,73986.69,0.5,-0.49399,0.00014,29.898]
[1776261947398,38.79,73986.69,0.5,-0.49399,0.00014,29.898]
[1776261948951,38.79,73967.61,0.5,-0.49661,0.00014,29.8926]
[1776261949959,38.79,73967.16,0.5,-0.49667,0.00014,29.89246]
[1776261951979,38.79,73965.77,0.5,-0.49686,0.00014,29.89201]
[1776261954553,38.8,73964.89,0.5,-0.49698,0.00014,29.89173]
[1776261954625,38.8,73964.89,0.5,-0.49698,0.00014,29.89173]
[1776261954993,38.8,73967.58,0.5,-0.49661,0.00014,29.89259]
[1776261955439,38.8,73967.58,0.5,-0.49661,0.00014,29.89259]
[1776261955936,38.8,73967.58,0.5,-0.49661,0.00014,29.89259]
[1776261956140,38.8,73967.58,0.5,-0.49661,0.00014,29.89259]
[1776261956192,38.8,73980.51,0.5,-0.49483,0.00014,29.89639]
[1776261957591,38.8,73980.51,0.5,-0.49483,0.00014,29.89639]
[1776261958157,38.8,73974.25,0.5,-0.49569,0.00014,29.89463]
[1776261960128,38.8,73974.25,0.5,-0.49569,0.00014,29.89463]
[1776261960134,38.8,73973.23,0.5,-0.49583,0.00014,29.89432]
[1776261960696,38.8,73973.23,0.5,-0.49583,0.00014,29.89432]
[1776261961036,38.8,73973.23,0.5,-0.49583,0.00014,29.89432]
[1776261961380,38.8,73973.23,0.5,-0.49583,0.00014,29.89432]
[1776261963812,38.8,73963.39,0.5,-0.49718,0.00014,29.89123]
[1776261964016,38.8,73963.39,0.5,-0.49718,0.00014,29.89123]
[1776261964288,38.8,73958.07,0.5,-0.49791,0.00014,29.88942]
[1776261964307,38.8,73958.07,0.5,-0.49791,0.00014,29.88942]
[1776261964424,38.8,73958.07,0.5,-0.49791,0.00014,29.88942]
[1776261964690,38.8,73958.07,0.5,-0.49791,0.00014,29.88942]
[1776261965181,38.8,73942.15,0.5,-0.5001,0.00014,29.88339]
[1776261965371,38.8,73942.15,0.5,-0.5001,0.00014,29.88339]
[1776261965438,38.8,73942.15,0.5,-0.5001,0.00014,29.88339]
[1776261965537,38.8,73942.15,0.5,-0.5001,0.00014,29.88339]
[1776261966243,38.8,73931.71,0.5,-0.50153,0.00014,29.87896]
[1776261968087,38.8,73931.03,0.5,-0.50163,0.00014,29.87865]
[1776261968735,38.8,73931.03,0.5,-0.50163,0.00014,29.87865]
[1776261968927,38.8,73931.03,0.5,-0.50163,0.00014,29.87865]
[1776261969095,38.8,73930.36,0.5,-0.50172,0.00014,29.87835]
[1776261970106,38.8,73930.36,0.5,-0.50172,0.00014,29.87835]
[1776261970131,38.8,73930.36,0.5,-0.50172,0.00014,29.87835]
[1776261970138,38.8,73930.36,0.5,-0.50172,0.00014,29.87835]
[1776261970167,38.8,73907.5,0.5,-0.50486,0.00014,29.86718]
[1776261971950,38.79,73907.5,0.5,-0.50486,0.00014,29.86718]
[1776261972659,38.79,73903.96,0.5,-0.50534,0.00014,29.86528]
[1776261973123,38.79,73907.4,0.5,-0.50487,0.00014,29.86712]
[1776261974203,38.79,73907.4,0.5,-0.50487,0.00014,29.86712]
[1776261974133,38.79,73915.36,0.5,-0.50378,0.00014,29.87123]
[1776261975143,38.79,73918.28,0.5,-0.50338,0.00014,29.87268]
[1776261976149,38.79,73912.06,0.5,-0.50423,0.00014,29.86955]
[1776261976552,38.79,73912.06,0.5,-0.50423,0.00014,29.86955]
[1776261977054,38.79,73912.06,0.5,-0.50423,0.00014,29.86955]
[1776261977642,38.79,73907.67,0.5,-0.50484,0.00014,29.86727]
[1776261978514,38.79,73907.67,0.5,-0.50484,0.00014,29.86727]
[1776261980129,38.79,73906.29,0.5,-0.50503,0.00014,29.86653]
[1776261980189,38.79,73906.29,0.5,-0.50503,0.00014,29.86653]
[1776261980360,38.79,73904.02,0.5,-0.50534,0.00014,29.86531]
[1776261981182,38.79,73904.02,0.5,-0.50534,0.00014,29.86531]
[1776261981620,38.79,73904.02,0.5,-0.50534,0.00014,29.86531]
[1776261983329,38.79,73897.21,0.5,-0.50627,0.00014,29.86154]
[1776261983781,38.79,73897.21,0.5,-0.50627,0.00014,29.86154]
[1776261983865,38.79,73897.21,0.5,-0.50627,0.00014,29.86154]
[1776261984204,38.79,73899.48,0.5,-0.50596,0.00014,29.86281]
[1776261984353,38.79,73899.48,0.5,-0.50596,0.00014,29.86281]
[1776261985231,38.79,73911.17,0.5,-0.50436,0.00014,29.86909]
[1776261987225,38.79,73908.8,0.5,-0.50468,0.00014,29.86786]
[1776261989101,38.79,73906.96,0.5,-0.50494,0.00014,29.86689]
[1776261989239,38.78,73911.33,0.5,-0.50434,0.00014,29.86917]
[1776261991269,38.78,73921.96,0.5,-0.50288,0.00014,29.87169]
[1776261992363,38.78,73921.96,0.5,-0.50288,0.00014,29.87169]
[1776261992854,38.78,73921.96,0.5,-0.50288,0.00014,29.87169]
[1776261992999,38.78,73921.96,0.5,-0.50288,0.00014,29.87169]
[1776261993075,38.78,73921.96,0.5,-0.50288,0.00014,29.87169]
[1776261993266,38.78,73925.32,0.5,-0.50242,0.00014,29.87328]
[1776261994054,38.78,73925.32,0.5,-0.50242,0.00014,29.87328]
[1776261994273,38.78,73942.13,0.5,-0.50011,0.00014,29.88062]
[1776261994587,38.78,73942.13,0.5,-0.50011,0.00014,29.88062]
[1776261995281,38.78,73940.01,0.5,-0.5004,0.00014,29.87974]
[1776261995437,38.78,73940.01,0.5,-0.5004,0.00014,29.87974]
[1776261996287,38.78,73935.29,0.5,-0.50105,0.00014,29.87775]
[1776261997295,38.78,73925.15,0.5,-0.50244,0.00014,29.8732]
[1776261998341,38.78,73921.94,0.5,-0.50288,0.00014,29.87168]
[1776261998416,38.78,73921.94,0.5,-0.50288,0.00014,29.87168]
[1776261998502,38.78,73921.94,0.5,-0.50288,0.00014,29.87168]
[1776261999435,38.78,73919.05,0.5,-0.50328,0.00014,29.87028]
[1776262000664,38.78,73914.27,0.5,-0.50394,0.00014,29.8679]
[1776262001020,38.78,73914.27,0.5,-0.50394,0.00014,29.8679]
[1776262001109,38.78,73914.27,0.5,-0.50394,0.00014,29.8679]
[1776262003075,38.78,73913.55,0.5,-0.50404,0.00014,29.86754]
[1776262003930,38.78,73917.38,0.5,-0.50351,0.00014,29.86946]
[1776262004073,38.78,73917.38,0.5,-0.50351,0.00014,29.86946]
[1776262004675,38.77,73922.19,0.5,-0.50285,0.00014,29.8718]
[1776262008756,38.77,73930.79,0.5,-0.50167,0.00014,29.87577]
[1776262008826,38.77,73934.26,0.5,-0.50119,0.00014,29.8773]
[1776262012400,38.77,73926.35,0.5,-0.50228,0.00014,29.87375]
[1776262017436,38.76,73932.99,0.5,-0.50137,0.00014,29.87675]
[1776262022470,38.76,73933.79,0.5,-0.50126,0.00014,29.8771]
[1776262023574,38.76,73933.79,0.5,-0.50126,0.00014,29.8771]
[1776262026077,38.76,73934.06,0.5,-0.50123,0.00014,29.87721]
[1776262033307,38.75,73929.67,0.5,-0.50183,0.00014,29.87527]
[1776262034330,38.75,73930.04,0.5,-0.50178,0.00014,29.87543]
[1776262034489,38.75,73924.84,0.5,-0.5025,0.00014,29.87304]
[1776262034561,38.75,73924.31,0.5,-0.50257,0.00014,29.8728]
[1776262035566,38.75,73915.74,0.5,-0.50375,0.00014,29.86863]
[1776262037579,38.75,73911.01,0.5,-0.5044,0.00014,29.86622]
[1776262038901,38.75,73911.01,0.5,-0.5044,0.00014,29.86622]
[1776262039092,38.75,73911.01,0.5,-0.5044,0.00014,29.86622]
[1776262041113,38.75,73911.3,0.5,-0.50436,0.00014,29.86637]
[1776262041212,38.75,73899.25,0.5,-0.50602,0.00014,29.85989]
[1776262041687,38.75,73899.25,0.5,-0.50602,0.00014,29.85989]
[1776262041803,38.75,73899.25,0.5,-0.50602,0.00014,29.85989]
[1776262041826,38.75,73899.27,0.5,-0.50602,0.00014,29.8599]
[1776262043173,38.75,73899.27,0.5,-0.50602,0.00014,29.8599]
[1776262043244,38.75,73891.96,0.5,-0.50702,0.00014,29.85572]
[1776262046643,38.75,73891.03,0.5,-0.50715,0.00014,29.85517]
[1776262047183,38.75,73891.03,0.5,-0.50715,0.00014,29.85517]
[1776262047210,38.75,73884.09,0.5,-0.5081,0.00014,29.851]
[1776262049357,38.75,73870.45,0.5,-0.50998,0.00014,29.84231]
[1776262049717,38.75,73870.45,0.5,-0.50998,0.00014,29.84231]
[1776262049766,38.75,73870.45,0.5,-0.50998,0.00014,29.84231]
[1776262051243,38.75,73862.08,0.5,-0.51113,0.00014,29.83388]
[1776262052676,38.75,73862.08,0.5,-0.51113,0.00014,29.83388]
[1776262053285,38.75,73862.08,0.5,-0.51113,0.00014,29.83388]
[1776262053318,38.75,73862.08,0.5,-0.51113,0.00014,29.83388]
[1776262052730,38.75,73860.46,0.5,-0.51136,0.00014,29.83275]
[1776262053695,38.75,73860.46,0.5,-0.51136,0.00014,29.83275]
[1776262057192,38.75,73864.15,0.5,-0.51085,0.00014,29.8353]
[1776262057284,38.75,73864.15,0.5,-0.51085,0.00014,29.8353]
[1776262057280,38.75,73871.78,0.5,-0.5098,0.00014,29.84041]
[1776262058320,38.75,73868.78,0.5,-0.51021,0.00014,29.83843]
[1776262059324,38.75,73868.78,0.5,-0.51021,0.00014,29.83843]
[1776262059890,38.75,73868.78,0.5,-0.51021,0.00014,29.83843]
[1776262060151,38.75,73868.78,0.5,-0.51021,0.00014,29.83843]
[1776262060252,38.75,73866.47,0.5,-0.51053,0.00014,29.83688]
[1776262060465,38.75,73866.47,0.5,-0.51053,0.00014,29.83688]
[1776262061148,38.75,73866.47,0.5,-0.51053,0.00014,29.83688]
[1776262061198,38.75,73866.47,0.5,-0.51053,0.00014,29.83688]
[1776262061272,38.75,73866.47,0.5,-0.51053,0.00014,29.83688]
[1776262061351,38.75,73860.76,0.5,-0.51132,0.00014,29.83296]
[1776262062039,38.75,73860.76,0.5,-0.51132,0.00014,29.83296]
[1776262062132,38.75,73860.76,0.5,-0.51132,0.00014,29.83296]
[1776262062262,38.75,73860.76,0.5,-0.51132,0.00014,29.83296]
[1776262062363,38.75,73845.3,0.5,-0.51344,0.00014,29.82178]
[1776262062759,38.75,73845.3,0.5,-0.51344,0.00014,29.82178]
[1776262063393,38.75,73845.3,0.5,-0.51344,0.00014,29.82178]
[1776262064229,38.75,73845.3,0.5,-0.51344,0.00014,29.82178]
[1776262064277,38.75,73845.3,0.5,-0.51344,0.00014,29.82178]
[1776262064306,38.75,73837.92,0.5,-0.51446,0.00014,29.81614]
[1776262065034,38.75,73837.92,0.5,-0.51446,0.00014,29.81614]
[1776262065335,38.75,73837.92,0.5,-0.51446,0.00014,29.81614]
[1776262065089,38.75,73843.85,0.5,-0.51364,0.00014,29.82068]
[1776262065778,38.74,73843.85,0.5,-0.51364,0.00014,29.82068]
[1776262066786,38.74,73850.07,0.5,-0.51279,0.00014,29.82531]
[1776262067501,38.74,73850.07,0.5,-0.51279,0.00014,29.82531]
[1776262067856,38.74,73852.15,0.5,-0.5125,0.00014,29.82683]
[1776262073349,38.74,73856.51,0.5,-0.51191,0.00014,29.82996]
[1776262077576,38.74,73858.48,0.5,-0.51163,0.00014,29.83135]
[1776262077866,38.74,73858.94,0.5,-0.51157,0.00014,29.83168]
[1776262079621,38.74,73863.52,0.5,-0.51094,0.00014,29.83486]
[1776262079879,38.74,73866.95,0.5,-0.51047,0.00014,29.83719]
[1776262084914,38.74,73870.58,0.5,-0.50997,0.00014,29.83962]
[1776262086116,38.74,73870.58,0.5,-0.50997,0.00014,29.83962]
[1776262086396,38.74,73870.58,0.5,-0.50997,0.00014,29.83962]
[1776262086527,38.74,73875.21,0.5,-0.50933,0.00014,29.84264]
[1776262086632,38.74,73875.21,0.5,-0.50933,0.00014,29.84264]
[1776262086928,38.74,73875.21,0.5,-0.50933,0.00014,29.84264]
[1776262087935,38.75,73886.58,0.5,-0.50776,0.00014,29.84974]
[1776262088942,38.75,73889.4,0.5,-0.50738,0.00014,29.85144]
[1776262091102,38.75,73889.24,0.5,-0.5074,0.00014,29.85134]
[1776262091204,38.75,73896.09,0.5,-0.50646,0.00014,29.85533]
[1776262091531,38.75,73896.09,0.5,-0.50646,0.00014,29.85533]
[1776262091962,38.75,73896.09,0.5,-0.50646,0.00014,29.85533]
[1776262094169,38.75,73898.16,0.5,-0.50617,0.00014,29.85651]
[1776262094259,38.75,73898.16,0.5,-0.50617,0.00014,29.85651]
[1776262094359,38.75,73898.85,0.5,-0.50608,0.00014,29.8569]
[1776262094621,38.75,73898.85,0.5,-0.50608,0.00014,29.8569]
[1776262094983,38.75,73898.85,0.5,-0.50608,0.00014,29.8569]
[1776262097096,38.75,73893.43,0.5,-0.50682,0.00014,29.8538]
[1776262097409,38.75,73893.43,0.5,-0.50682,0.00014,29.8538]
[1776262097101,38.75,73888.4,0.5,-0.50751,0.00014,29.85084]
[1776262099107,38.75,73888.4,0.5,-0.50751,0.00014,29.85084]
[1776262099344,38.75,73888.9,0.5,-0.50744,0.00014,29.85114]
[1776262101027,38.75,73905.49,0.5,-0.50516,0.00014,29.86054]
[1776262101999,38.75,73905.49,0.5,-0.50516,0.00014,29.86054]
[1776262102040,38.75,73898.17,0.5,-0.50617,0.00014,29.85651]
[1776262102638,38.75,73898.17,0.5,-0.50617,0.00014,29.85651]
[1776262102698,38.75,73898.17,0.5,-0.50617,0.00014,29.85651]
[1776262104050,38.75,73892.07,0.5,-0.50701,0.00014,29.85301]
[1776262106063,38.75,73881.49,0.5,-0.50846,0.00014,29.84663]
[1776262109472,38.75,73884.78,0.5,-0.50801,0.00014,29.84866]
[1776262109685,38.75,73884.78,0.5,-0.50801,0.00014,29.84866]
[1776262110364,38.75,73890.44,0.5,-0.50723,0.00014,29.85206]
[1776262113113,38.75,73897.91,0.5,-0.5062,0.00014,29.8536]
[1776262114968,38.75,73902.76,0.5,-0.50554,0.00014,29.85629]
[1776262115259,38.75,73902.76,0.5,-0.50554,0.00014,29.85629]
[1776262119171,38.75,73904.28,0.5,-0.50533,0.00014,29.85712]
[1776262119258,38.75,73901.57,0.5,-0.5057,0.00014,29.85564]
[1776262120116,38.75,73901.57,0.5,-0.5057,0.00014,29.85564]
[1776262120184,38.75,73904.5,0.5,-0.5053,0.00014,29.85724]
[1776262124191,38.75,73910.85,0.5,-0.50442,0.00014,29.8606]
[1776262125638,38.75,73914.2,0.5,-0.50396,0.00014,29.86232]
[1776262126696,38.75,73914.26,0.5,-0.50396,0.00014,29.86235]
[1776262127212,38.75,73915.49,0.5,-0.50379,0.00014,29.86297]
[1776262128378,38.75,73915.49,0.5,-0.50379,0.00014,29.86297]
[1776262128430,38.75,73929.36,0.5,-0.50188,0.00014,29.86958]
[1776262130233,38.75,73924.65,0.5,-0.50253,0.00014,29.86741]
[1776262130808,38.75,73924.65,0.5,-0.50253,0.00014,29.86741]
[1776262131832,38.75,73921.76,0.5,-0.50293,0.00014,29.86604]
[1776262133052,38.75,73919.21,0.5,-0.50328,0.00014,29.86481]
[1776262133356,38.75,73919.21,0.5,-0.50328,0.00014,29.86481]
[1776262133287,38.75,73909.95,0.5,-0.50455,0.00014,29.86013]
[1776262136275,38.75,73906.88,0.5,-0.50497,0.00014,29.85851]
[1776262137364,38.75,73906.88,0.5,-0.50497,0.00014,29.85851]
[1776262137386,38.75,73899.34,0.5,-0.50601,0.00014,29.8544]
[1776262137725,38.75,73899.34,0.5,-0.50601,0.00014,29.8544]
[1776262137869,38.75,73899.34,0.5,-0.50601,0.00014,29.8544]
[1776262140254,38.75,73898.13,0.5,-0.50618,0.00014,29.85372]
[1776262140405,38.75,73898.13,0.5,-0.50618,0.00014,29.85372]
[1776262140431,38.75,73906.51,0.5,-0.50502,0.00014,29.85832]
[1776262142024,38.75,73906.51,0.5,-0.50502,0.00014,29.85832]
[1776262142431,38.75,73906.51,0.5,-0.50502,0.00014,29.85832]
[1776262142318,38.75,73907.95,0.5,-0.50483,0.00014,29.85908]
[1776262143324,38.75,73903.28,0.5,-0.50547,0.00014,29.85657]
[1776262144379,38.75,73903.28,0.5,-0.50547,0.00014,29.85657]
[1776262144435,38.75,73904.66,0.5,-0.50528,0.00014,29.85732]
[1776262145171,38.75,73904.66,0.5,-0.50528,0.00014,29.85732]
[1776262145202,38.75,73904.66,0.5,-0.50528,0.00014,29.85732]
[1776262146962,38.75,73908.26,0.5,-0.50478,0.00014,29.85924]
[1776262147353,38.75,73911.59,0.5,-0.50432,0.00014,29.86098]
[1776262148249,38.75,73911.59,0.5,-0.50432,0.00014,29.86098]
[1776262148359,38.75,73904.92,0.5,-0.50524,0.00014,29.85746]
[1776262149407,38.75,73904.92,0.5,-0.50524,0.00014,29.85746]
[1776262149438,38.75,73904.92,0.5,-0.50524,0.00014,29.85746]
[1776262151381,38.75,73898.75,0.5,-0.50609,0.00014,29.85407]
[1776262154768,38.75,73899.11,0.5,-0.50604,0.00014,29.85427]
[1776262155409,38.75,73899.65,0.5,-0.50597,0.00014,29.85457]
[1776262155602,38.75,73899.65,0.5,-0.50597,0.00014,29.85457]
[1776262159616,38.75,73891.12,0.5,-0.50714,0.00014,29.84968]
[1776262165568,38.75,73893.23,0.5,-0.50685,0.00014,29.85092]
[1776262169511,38.75,73898.68,0.5,-0.5061,0.00014,29.85403]
[1776262169897,38.75,73898.68,0.5,-0.5061,0.00014,29.85403]
[1776262170622,38.75,73900.37,0.5,-0.50587,0.00014,29.85498]
[1776262171456,38.75,73906.58,0.5,-0.50501,0.00014,29.85558]
[1776262173034,38.75,73906.58,0.5,-0.50501,0.00014,29.85558]
[1776262173135,38.75,73905.34,0.5,-0.50518,0.00014,29.85492]
[1776262175330,38.75,73905.34,0.5,-0.50518,0.00014,29.85492]
[1776262175385,38.75,73904.47,0.5,-0.5053,0.00014,29.85445]
[1776262176129,38.75,73904.47,0.5,-0.5053,0.00014,29.85445]
[1776262176200,38.75,73904.43,0.5,-0.50531,0.00014,29.85443]
[1776262177393,38.75,73904.43,0.5,-0.50531,0.00014,29.85443]
[1776262177646,38.75,73904.43,0.5,-0.50531,0.00014,29.85443]
[1776262183151,38.75,73908.76,0.5,-0.50471,0.00014,29.85674]
[1776262183699,38.75,73911.25,0.5,-0.50437,0.00014,29.85804]
[1776262183908,38.75,73920.27,0.5,-0.50313,0.00014,29.86255]
[1776262185474,38.75,73920.27,0.5,-0.50313,0.00014,29.86255]
[1776262185619,38.75,73927.25,0.5,-0.50217,0.00014,29.86585]
[1776262187251,38.75,73927.25,0.5,-0.50217,0.00014,29.86585]
[1776262187277,38.75,73936.05,0.5,-0.50096,0.00014,29.86976]
[1776262189915,38.75,73936.42,0.5,-0.50091,0.00014,29.86992]
[1776262191090,38.75,73936.42,0.5,-0.50091,0.00014,29.86992]
[1776262191114,38.75,73936.42,0.5,-0.50091,0.00014,29.86992]
[1776262191259,38.75,73936.42,0.5,-0.50091,0.00014,29.86992]
[1776262191362,38.75,73939.42,0.5,-0.5005,0.00014,29.87119]
[1776262191766,38.75,73939.42,0.5,-0.5005,0.00014,29.87119]
[1776262191847,38.75,73953.79,0.5,-0.49852,0.00014,29.87681]
[1776262194120,38.75,73953.79,0.5,-0.49852,0.00014,29.87681]
[1776262194301,38.75,73953.79,0.5,-0.49852,0.00014,29.87681]
[1776262194386,38.75,73968.03,0.5,-0.49657,0.00014,29.88166]
[1776262195131,38.75,73968.03,0.5,-0.49657,0.00014,29.88166]
[1776262195232,38.75,73979.09,0.5,-0.49505,0.00014,29.88493]
[1776262195974,38.75,73979.09,0.5,-0.49505,0.00014,29.88493]
[1776262196461,38.75,73979.09,0.5,-0.49505,0.00014,29.88493]
[1776262195982,38.75,73978.25,0.5,-0.49516,0.00014,29.8847]
[1776262196696,38.75,73977.9,0.5,-0.49521,0.00014,29.8846]
[1776262198345,38.75,73977.9,0.5,-0.49521,0.00014,29.8846]
[1776262198442,38.75,73967.64,0.5,-0.49662,0.00014,29.88154]
[1776262198756,38.75,73967.64,0.5,-0.49662,0.00014,29.88154]
[1776262199068,38.75,73967.64,0.5,-0.49662,0.00014,29.88154]
[1776262199170,38.75,73962.19,0.5,-0.49737,0.00014,29.87976]
[1776262200007,38.75,73962.19,0.5,-0.49737,0.00014,29.87976]
[1776262200111,38.75,73955.42,0.5,-0.4983,0.00014,29.8774]
[1776262203243,38.75,73951.47,0.5,-0.49884,0.00014,29.87595]
[1776262203258,38.75,73952.53,0.5,-0.4987,0.00014,29.87635]
[1776262203604,38.75,73952.53,0.5,-0.4987,0.00014,29.87635]
[1776262203939,38.75,73952.53,0.5,-0.4987,0.00014,29.87635]
[1776262203955,38.75,73952.53,0.5,-0.4987,0.00014,29.87635]
[1776262204125,38.75,73952.53,0.5,-0.4987,0.00014,29.87635]
[1776262204186,38.75,73950.4,0.5,-0.49899,0.00014,29.87555]
[1776262207147,38.75,73950.6,0.5,-0.49896,0.00014,29.87562]
[1776262207286,38.75,73950.6,0.5,-0.49896,0.00014,29.87562]
[1776262207389,38.75,73950.6,0.5,-0.49896,0.00014,29.87562]
[1776262207448,38.75,73950.6,0.5,-0.49896,0.00014,29.87562]
[1776262207416,38.75,73946.96,0.5,-0.49946,0.00014,29.87423]
[1776262208092,38.75,73946.96,0.5,-0.49946,0.00014,29.87423]
[1776262208318,38.75,73946.96,0.5,-0.49946,0.00014,29.87423]
[1776262208489,38.75,73946.96,0.5,-0.49946,0.00014,29.87423]
[1776262208372,38.75,73944.12,0.5,-0.49985,0.00014,29.87311]
[1776262208790,38.75,73944.12,0.5,-0.49985,0.00014,29.87311]
[1776262208959,38.75,73944.12,0.5,-0.49985,0.00014,29.87311]
[1776262209003,38.75,73944.12,0.5,-0.49985,0.00014,29.87311]
[1776262209406,38.75,73944.12,0.5,-0.49985,0.00014,29.87311]
[1776262209465,38.75,73944.12,0.5,-0.49985,0.00014,29.87311]
[1776262209469,38.75,73960.64,0.5,-0.49758,0.00014,29.87923]
[1776262209955,38.75,73960.64,0.5,-0.49758,0.00014,29.87923]
[1776262210332,38.75,73960.64,0.5,-0.49758,0.00014,29.87923]
[1776262210409,38.75,73960.64,0.5,-0.49758,0.00014,29.87923]
[1776262210429,38.75,73965.41,0.5,-0.49693,0.00014,29.88082]
[1776262210735,38.75,73965.41,0.5,-0.49693,0.00014,29.88082]
[1776262210925,38.75,73965.41,0.5,-0.49693,0.00014,29.88082]
[1776262211455,38.75,73965.41,0.5,-0.49693,0.00014,29.88082]
[1776262211490,38.75,73965.41,0.5,-0.49693,0.00014,29.88082]
[1776262211501,38.75,73970.3,0.5,-0.49625,0.00014,29.88237]
[1776262212304,38.75,73970.3,0.5,-0.49625,0.00014,29.88237]
[1776262212359,38.75,73970.3,0.5,-0.49625,0.00014,29.88237]
[1776262212515,38.75,73970.3,0.5,-0.49625,0.00014,29.88237]
[1776262212467,38.75,73976.36,0.5,-0.49542,0.00014,29.88416]
[1776262212568,38.75,73976.36,0.5,-0.49542,0.00014,29.88416]
[1776262212715,38.75,73976.36,0.5,-0.49542,0.00014,29.88416]
[1776262212815,38.75,73985.55,0.5,-0.49416,0.00014,29.88664]
[1776262213655,38.75,73985.55,0.5,-0.49416,0.00014,29.88664]
[1776262213709,38.75,73985.55,0.5,-0.49416,0.00014,29.88664]
[1776262213816,38.75,73985.55,0.5,-0.49416,0.00014,29.88664]
[1776262215389,38.75,73985.55,0.5,-0.49416,0.00014,29.88664]
[1776262215476,38.75,73985.55,0.5,-0.49416,0.00014,29.88664]
[1776262215479,38.75,73990.46,0.5,-0.49348,0.00014,29.88784]
[1776262216965,38.75,73990.22,0.5,-0.49352,0.00014,29.88778]
[1776262218601,38.75,73984.93,0.5,-0.49424,0.00014,29.88648]
[1776262222713,38.75,73982.69,0.5,-0.49455,0.00014,29.8859]
[1776262224984,38.75,73989.36,0.5,-0.49364,0.00014,29.88758]
[1776262226405,38.75,73989.67,0.5,-0.49359,0.00014,29.88765]
[1776262227344,38.75,73992.72,0.5,-0.49317,0.00014,29.88837]
[1776262227389,38.75,73992.72,0.5,-0.49317,0.00014,29.88837]
[1776262227428,38.75,73993.93,0.5,-0.49301,0.00014,29.88864]
[1776262227593,38.75,73993.93,0.5,-0.49301,0.00014,29.88864]
[1776262227929,38.75,73993.93,0.5,-0.49301,0.00014,29.88864]
[1776262228860,38.75,73993.93,0.5,-0.49301,0.00014,29.88864]
[1776262229777,38.75,73998.22,0.5,-0.49242,0.00014,29.88957]
[1776262229856,38.75,73998.22,0.5,-0.49242,0.00014,29.88957]
[1776262230063,38.75,73998.22,0.5,-0.49242,0.00014,29.88957]
[1776262230462,38.75,73998.22,0.5,-0.49242,0.00014,29.88957]
[1776262230538,38.75,74012.97,0.5,-0.49039,0.00014,29.89225]
[1776262231515,38.75,74028.94,0.5,-0.4882,0.00014,29.89152]
[1776262232789,38.75,74029.02,0.5,-0.48819,0.00014,29.89153]
[1776262233519,38.75,74029.02,0.5,-0.48819,0.00014,29.89153]
[1776262232965,38.75,74028.27,0.5,-0.48829,0.00014,29.89145]
[1776262236313,38.75,74028.5,0.5,-0.48826,0.00014,29.89147]
[1776262236892,38.75,74031.52,0.5,-0.48785,0.00014,29.89176]
[1776262237306,38.75,74022.75,0.5,-0.48905,0.00014,29.89083]
[1776262239007,38.75,74011.59,0.5,-0.49058,0.00014,29.88926]
[1776262240119,38.75,74010.89,0.5,-0.49068,0.00014,29.88915]
[1776262241216,38.75,74010.89,0.5,-0.49068,0.00014,29.88915]
[1776262241270,38.75,74010.89,0.5,-0.49068,0.00014,29.88915]
[1776262241510,38.75,74013.03,0.5,-0.49038,0.00014,29.88949]
[1776262242058,38.75,74013.03,0.5,-0.49038,0.00014,29.88949]
[1776262242099,38.75,74024.55,0.5,-0.4888,0.00014,29.89105]
[1776262242835,38.75,74024.55,0.5,-0.4888,0.00014,29.89105]
[1776262242984,38.75,74024.55,0.5,-0.4888,0.00014,29.89105]
[1776262243565,38.75,74024.55,0.5,-0.4888,0.00014,29.89105]
[1776262243036,38.75,74024.55,0.5,-0.4888,0.00014,29.89105]
[1776262244052,38.75,74030.94,0.5,-0.48792,0.00014,29.89171]
[1776262245546,38.75,74030.94,0.5,-0.48792,0.00014,29.89171]
[1776262245627,38.75,74032.64,0.5,-0.48769,0.00014,29.89186]
[1776262247591,38.75,74031.4,0.5,-0.48786,0.00014,29.89175]
[1776262247710,38.75,74031.4,0.5,-0.48786,0.00014,29.89175]
[1776262247826,38.75,74031.4,0.5,-0.48786,0.00014,29.89175]
[1776262248345,38.75,74031.4,0.5,-0.48786,0.00014,29.89175]
[1776262250808,38.75,74021.22,0.5,-0.48926,0.00014,29.89064]
[1776262256129,38.75,74026.32,0.5,-0.48856,0.00014,29.89124]
[1776262260164,38.75,74021.23,0.5,-0.48926,0.00014,29.89065]
[1776262260308,38.75,74021.23,0.5,-0.48926,0.00014,29.89065]
[1776262262349,38.75,74021.27,0.5,-0.48925,0.00014,29.89065]
[1776262264156,38.75,74019.75,0.5,-0.48946,0.00014,29.89045]
[1776262264402,38.75,74019.75,0.5,-0.48946,0.00014,29.89045]
[1776262264447,38.75,74020.33,0.5,-0.48938,0.00014,29.89053]
[1776262266200,38.75,74013.68,0.5,-0.4903,0.00014,29.88959]
[1776262266807,38.75,74013.68,0.5,-0.4903,0.00014,29.88959]
[1776262267441,38.75,74005.93,0.5,-0.49136,0.00014,29.88829]
[1776262267786,38.75,74005.93,0.5,-0.49136,0.00014,29.88829]
[1776262267832,38.75,74005.93,0.5,-0.49136,0.00014,29.88829]
[1776262267903,38.75,74005.93,0.5,-0.49136,0.00014,29.88829]
[1776262268425,38.75,74005.93,0.5,-0.49136,0.00014,29.88829]
[1776262268525,38.75,73992.36,0.5,-0.49322,0.00014,29.88551]
[1776262268812,38.75,73992.36,0.5,-0.49322,0.00014,29.88551]
[1776262269439,38.75,73992.36,0.5,-0.49322,0.00014,29.88551]
[1776262269540,38.75,73983.85,0.5,-0.49439,0.00014,29.88344]
[1776262269941,38.75,73983.85,0.5,-0.49439,0.00014,29.88344]
[1776262270228,38.75,73983.85,0.5,-0.49439,0.00014,29.88344]
[1776262271949,38.75,73987.88,0.5,-0.49384,0.00014,29.88445]
[1776262272542,38.75,73987.88,0.5,-0.49384,0.00014,29.88445]
[1776262272245,38.75,73989.51,0.5,-0.49362,0.00014,29.88485]
[1776262273980,38.75,73984.95,0.5,-0.49424,0.00014,29.88372]
[1776262274203,38.75,73984.95,0.5,-0.49424,0.00014,29.88372]
[1776262274458,38.75,73984.95,0.5,-0.49424,0.00014,29.88372]
[1776262274535,38.75,73984.95,0.5,-0.49424,0.00014,29.88372]
[1776262274518,38.75,73982.17,0.5,-0.49462,0.00014,29.88299]
[1776262274698,38.75,73982.17,0.5,-0.49462,0.00014,29.88299]
[1776262275266,38.75,73982.17,0.5,-0.49462,0.00014,29.88299]
[1776262276408,38.75,73982.17,0.5,-0.49462,0.00014,29.88299]
[1776262276432,38.75,73982.17,0.5,-0.49462,0.00014,29.88299]
[1776262276489,38.75,73982.17,0.5,-0.49462,0.00014,29.88299]
[1776262276506,38.75,73982.17,0.5,-0.49462,0.00014,29.88299]
[1776262276602,38.75,73982.17,0.5,-0.49462,0.00014,29.88299]
[1776262276509,38.75,73970.43,0.5,-0.49624,0.00014,29.87964]
[1776262276750,38.75,73970.43,0.5,-0.49624,0.00014,29.87964]
[1776262277360,38.75,73984.27,0.5,-0.49434,0.00014,29.88354]
[1776262277846,38.75,73984.27,0.5,-0.49434,0.00014,29.88354]
[1776262278017,38.75,73984.27,0.5,-0.49434,0.00014,29.88354]
[1776262278032,38.75,73984.27,0.5,-0.49434,0.00014,29.88354]
[1776262278287,38.75,73984.27,0.5,-0.49434,0.00014,29.88354]
[1776262279524,38.75,73984.27,0.5,-0.49434,0.00014,29.88354]
[1776262279516,38.74,73994.43,0.5,-0.49294,0.00014,29.88598]
[1776262280282,38.74,73994.43,0.5,-0.49294,0.00014,29.88598]
[1776262280383,38.74,74002.22,0.5,-0.49187,0.00014,29.8876]
[1776262281308,38.74,74002.22,0.5,-0.49187,0.00014,29.8876]
[1776262284323,38.74,74007.32,0.5,-0.49117,0.00014,29.88854]
[1776262285281,38.74,74008.67,0.5,-0.49098,0.00014,29.88878]
[1776262285563,38.74,74008.67,0.5,-0.49098,0.00014,29.88878]
[1776262285612,38.74,74013.6,0.5,-0.49031,0.00014,29.88958]
[1776262285723,38.74,74013.6,0.5,-0.49031,0.00014,29.88958]
[1776262287003,38.74,74013.6,0.5,-0.49031,0.00014,29.88958]
[1776262287453,38.74,74013.6,0.5,-0.49031,0.00014,29.88958]
[1776262287551,38.74,74024.2,0.5,-0.48885,0.00014,29.89101]
[1776262289093,38.74,74024.2,0.5,-0.48885,0.00014,29.89101]
[1776262290791,38.74,74031.2,0.5,-0.48789,0.00014,29.89173]
[1776262292277,38.74,74031.2,0.5,-0.48789,0.00014,29.88896]
[1776262292390,38.74,74037.75,0.5,-0.48699,0.00014,29.88948]
[1776262295679,38.75,74037.74,0.5,-0.48699,0.00014,29.88948]
[1776262297024,38.75,74036.06,0.5,-0.48722,0.00014,29.88936]
[1776262297424,38.75,74028.71,0.5,-0.48823,0.00014,29.88872]
[1776262299437,38.75,74022.75,0.5,-0.48905,0.00014,29.88806]
[1776262299698,38.75,74022.75,0.5,-0.48905,0.00014,29.88806]
[1776262304913,38.75,74026.49,0.5,-0.48854,0.00014,29.88849]
[1776262305052,38.75,74026.49,0.5,-0.48854,0.00014,29.88849]
[1776262305504,38.75,74026.5,0.5,-0.48853,0.00014,29.88849]
[1776262306492,38.75,74017.08,0.5,-0.48983,0.00014,29.88732]
[1776262307849,38.75,74013.38,0.5,-0.49034,0.00014,29.88677]
[1776262308677,38.75,74012.81,0.5,-0.49042,0.00014,29.88668]
[1776262309513,38.75,74009.99,0.5,-0.4908,0.00014,29.88623]
[1776262310520,38.74,74002.9,0.5,-0.49178,0.00014,29.88496]
[1776262312273,38.74,74000.94,0.5,-0.49205,0.00014,29.88458]
[1776262312535,38.75,74001.45,0.5,-0.49198,0.00014,29.88468]
[1776262313326,38.75,74001.45,0.5,-0.49198,0.00014,29.88468]
[1776262313541,38.75,74008.63,0.5,-0.49099,0.00014,29.886]
[1776262314971,38.75,74014.21,0.5,-0.49022,0.00014,29.8869]
[1776262315117,38.75,74014.21,0.5,-0.49022,0.00014,29.8869]
[1776262315555,38.75,74016.71,0.5,-0.48988,0.00014,29.88727]
[1776262316562,38.75,74010.56,0.5,-0.49072,0.00014,29.88632]
[1776262318390,38.75,74011.09,0.5,-0.49065,0.00014,29.88641]
[1776262323611,38.75,74017.25,0.5,-0.48981,0.00014,29.88734]
[1776262327639,38.74,74009.66,0.5,-0.49085,0.00014,29.88617]
[1776262328063,38.74,74009.66,0.5,-0.49085,0.00014,29.88617]
[1776262331652,38.74,74006.55,0.5,-0.49128,0.00014,29.88563]
[1776262331667,38.74,74006.45,0.5,-0.49129,0.00014,29.88562]
[1776262334126,38.74,74011.78,0.5,-0.49056,0.00014,29.88652]
[1776262334240,38.74,74011.78,0.5,-0.49056,0.00014,29.88652]
[1776262334277,38.74,74011.78,0.5,-0.49056,0.00014,29.88652]
[1776262334478,38.74,74017.66,0.5,-0.48975,0.00014,29.8874]
[1776262335695,38.74,74025.22,0.5,-0.48871,0.00014,29.88835]
[1776262338573,38.74,74030.75,0.5,-0.48795,0.00014,29.88892]
[1776262339826,38.74,74037.72,0.5,-0.487,0.00014,29.88948]
[1776262342383,38.74,74038.77,0.5,-0.48685,0.00014,29.88955]
[1776262342805,38.74,74040.59,0.5,-0.4866,0.00014,29.88966]
[1776262342839,38.74,74040.59,0.5,-0.4866,0.00014,29.88966]
[1776262343029,38.74,74040.59,0.5,-0.4866,0.00014,29.88966]
[1776262343190,38.74,74040.59,0.5,-0.4866,0.00014,29.88966]
[1776262343643,38.74,74040.59,0.5,-0.4866,0.00014,29.88966]
[1776262343613,38.74,74052.41,0.5,-0.48498,0.00014,29.8901]
[1776262343743,38.74,74052.41,0.5,-0.48498,0.00014,29.8901]
[1776262344051,38.74,74052.41,0.5,-0.48498,0.00014,29.8901]
[1776262344757,38.74,74052.59,0.5,-0.48495,0.00014,29.8901]
[1776262346102,38.74,74052.59,0.5,-0.48495,0.00014,29.8901]
[1776262346496,38.74,74048.94,0.5,-0.48545,0.00014,29.89002]
[1776262347591,38.74,74048.94,0.5,-0.48545,0.00014,29.89002]
[1776262347656,38.74,74048.94,0.5,-0.48545,0.00014,29.89002]
[1776262352814,38.75,74037.02,0.5,-0.48709,0.00014,29.88666]
[1776262355837,38.75,74044.75,0.5,-0.48603,0.00014,29.8871]
[1776262357849,38.75,74038.2,0.5,-0.48693,0.00014,29.88674]
[1776262359864,38.75,74033.77,0.5,-0.48754,0.00014,29.88641]
[1776262361879,38.75,74044.47,0.5,-0.48607,0.00014,29.88709]
[1776262366914,38.75,74044.2,0.5,-0.48611,0.00014,29.88707]
[1776262369368,38.75,74041.42,0.5,-0.48649,0.00014,29.88693]
[1776262369910,38.76,74036.72,0.5,-0.48713,0.00014,29.88664]
[1776262370474,38.76,74036.72,0.5,-0.48713,0.00014,29.88664]
[1776262372507,38.76,74032.17,0.5,-0.48776,0.00014,29.88627]
[1776262372599,38.76,74012.85,0.5,-0.49041,0.00014,29.88391]
[1776262373326,38.76,74012.85,0.5,-0.49041,0.00014,29.88391]
[1776262378998,38.75,74009.75,0.5,-0.49084,0.00014,29.88341]
[1776262382190,38.75,74009.96,0.5,-0.49081,0.00014,29.88345]
[1776262391365,38.75,74015.38,0.5,-0.49006,0.00014,29.8843]
[1776262392308,38.75,74015.99,0.5,-0.48998,0.00014,29.88439]
[1776262393469,38.75,74017.71,0.5,-0.48974,0.00014,29.88463]
[1776262395110,38.75,74010.44,0.5,-0.49074,0.00014,29.88353]
[1776262397063,38.75,74010.44,0.5,-0.49074,0.00014,29.88353]
[1776262397140,38.75,74008.12,0.5,-0.49106,0.00014,29.88314]
[1776262399137,38.75,74001.41,0.5,-0.49198,0.00014,29.8819]
[1776262403874,38.74,74005.78,0.5,-0.49138,0.00014,29.88272]
[1776262404951,38.74,74005.13,0.5,-0.49147,0.00014,29.8826]
[1776262405180,38.74,74005.2,0.5,-0.49146,0.00014,29.88262]
[1776262406158,38.74,74005.2,0.5,-0.49146,0.00014,29.88262]
[1776262406194,38.74,74005.2,0.5,-0.49146,0.00014,29.88262]
[1776262407701,38.74,74005.2,0.5,-0.49146,0.00014,29.88262]
[1776262407767,38.74,74002.26,0.5,-0.49187,0.00014,29.88206]
[1776262407932,38.74,74002.26,0.5,-0.49187,0.00014,29.88206]
[1776262409208,38.74,73995.49,0.5,-0.4928,0.00014,29.88067]
[1776262409843,38.74,73995.49,0.5,-0.4928,0.00014,29.88067]
[1776262410975,38.74,73994.03,0.5,-0.493,0.00014,29.88035]
[1776262413031,38.74,73985.93,0.5,-0.49411,0.00014,29.87565]
[1776262417504,38.74,73986.36,0.5,-0.49405,0.00014,29.87576]
[1776262419077,38.73,73985.15,0.5,-0.49422,0.00014,29.87546]
[1776262419813,38.73,73988.99,0.5,-0.49369,0.00014,29.87641]
[1776262420045,38.73,73988.99,0.5,-0.49369,0.00014,29.87641]
[1776262423440,38.73,73988.13,0.5,-0.49381,0.00014,29.8762]
[1776262424550,38.73,73988.91,0.5,-0.4937,0.00014,29.87639]
[1776262424567,38.73,73988.91,0.5,-0.4937,0.00014,29.87639]
[1776262425596,38.73,73985.26,0.5,-0.49421,0.00014,29.87549]
[1776262425693,38.73,73978.75,0.5,-0.4951,0.00014,29.87376]
[1776262429097,38.73,73978.38,0.5,-0.49515,0.00014,29.87365]
[1776262429352,38.72,73978.77,0.5,-0.4951,0.00014,29.87376]
[1776262434499,38.72,73975.53,0.5,-0.49555,0.00014,29.87285]
[1776262437459,38.72,73983.77,0.5,-0.49441,0.00014,29.87511]
[1776262437560,38.72,73985.25,0.5,-0.49421,0.00014,29.87549]
[1776262437854,38.72,73985.25,0.5,-0.49421,0.00014,29.87549]
[1776262439352,38.72,73985.25,0.5,-0.49421,0.00014,29.87549]
[1776262440288,38.72,73988.16,0.5,-0.49381,0.00014,29.87621]
[1776262442589,38.72,73989.97,0.5,-0.49356,0.00014,29.87665]
[1776262442689,38.72,73996.74,0.5,-0.49263,0.00014,29.87817]
[1776262448206,38.71,73997.98,0.5,-0.49246,0.00014,29.87844]
[1776262453519,38.71,73998.94,0.5,-0.49233,0.00014,29.87864]
[1776262458108,38.71,73999.15,0.5,-0.4923,0.00014,29.87868]
[1776262458202,38.71,73999.15,0.5,-0.4923,0.00014,29.87868]
[1776262459610,38.71,74000.77,0.5,-0.49208,0.00014,29.87901]
[1776262459667,38.7,74000.52,0.5,-0.49211,0.00014,29.87896]
[1776262465604,38.7,74003.03,0.5,-0.49177,0.00014,29.87945]
[1776262466257,38.7,74003.03,0.5,-0.49177,0.00014,29.87945]
[1776262468565,38.7,74010.69,0.5,-0.49072,0.00014,29.88081]
[1776262468729,38.7,74021.07,0.5,-0.48929,0.00014,29.88232]
[1776262469119,38.7,74021.07,0.5,-0.48929,0.00014,29.88232]
[1776262470050,38.7,74021.07,0.5,-0.48929,0.00014,29.88232]
[1776262470054,38.7,74021.07,0.5,-0.48929,0.00014,29.88232]
[1776262470639,38.7,74021.67,0.5,-0.48921,0.00014,29.8824]
[1776262471830,38.7,74025.61,0.5,-0.48866,0.00014,29.88009]
[1776262476688,38.69,74035.76,0.5,-0.48727,0.00014,29.88103]
[1776262478730,38.7,74035.76,0.5,-0.48727,0.00014,29.88103]
[1776262478759,38.7,74035.76,0.5,-0.48727,0.00014,29.88103]
[1776262478806,38.7,74047.6,0.5,-0.48564,0.00014,29.88166]
[1776262479209,38.7,74047.6,0.5,-0.48564,0.00014,29.88166]
[1776262479333,38.7,74047.6,0.5,-0.48564,0.00014,29.88166]
[1776262479517,38.7,74047.6,0.5,-0.48564,0.00014,29.88166]
[1776262479791,38.7,74047.6,0.5,-0.48564,0.00014,29.88166]
[1776262479703,38.69,74047.6,0.5,-0.48564,0.00014,29.88166]
[1776262481718,38.7,74065.87,0.5,-0.48313,0.00014,29.88167]
[1776262482725,38.69,74070.67,0.5,-0.48247,0.00014,29.88147]
[1776262483781,38.69,74070.67,0.5,-0.48247,0.00014,29.88147]
[1776262483752,38.69,74083.42,0.5,-0.48072,0.00014,29.88055]
[1776262485812,38.69,74083.42,0.5,-0.48072,0.00014,29.88055]
[1776262485746,38.69,74093.68,0.5,-0.47931,0.00014,29.8794]
[1776262486753,38.69,74093.69,0.5,-0.47931,0.00014,29.8794]
[1776262487925,38.69,74087.9,0.5,-0.4801,0.00014,29.88009]
[1776262488127,38.69,74087.9,0.5,-0.4801,0.00014,29.88009]
[1776262493803,38.69,74085.59,0.5,-0.48042,0.00014,29.88034]
[1776262497544,38.69,74084.73,0.5,-0.48054,0.00014,29.88043]
[1776262497840,38.69,74084.29,0.5,-0.4806,0.00014,29.88047]
[1776262498002,38.69,74084.29,0.5,-0.4806,0.00014,29.88047]
[1776262498270,38.69,74084.29,0.5,-0.4806,0.00014,29.88047]
[1776262498388,38.69,74084.29,0.5,-0.4806,0.00014,29.88047]
[1776262498932,38.69,74090.49,0.5,-0.47975,0.00014,29.8798]
[1776262499852,38.69,74117.71,0.5,-0.47601,0.00014,29.87523]
[1776262500657,38.69,74117.71,0.5,-0.47601,0.00014,29.87523]
[1776262500877,38.69,74148.89,0.5,-0.47174,0.00014,29.86677]
[1776262501417,38.69,74148.89,0.5,-0.47174,0.00014,29.86677]
[1776262501441,38.69,74148.89,0.5,-0.47174,0.00014,29.86677]
[1776262501644,38.69,74148.89,0.5,-0.47174,0.00014,29.86677]
[1776262501871,38.69,74166.89,0.5,-0.46927,0.00014,29.86032]
[1776262502115,38.69,74166.89,0.5,-0.46927,0.00014,29.86032]
[1776262502268,38.69,74166.89,0.5,-0.46927,0.00014,29.86032]
[1776262502417,38.69,74166.89,0.5,-0.46927,0.00014,29.86032]
[1776262502456,38.69,74166.89,0.5,-0.46927,0.00014,29.86032]
[1776262502878,38.69,74162.63,0.5,-0.46986,0.00014,29.86195]
[1776262503518,38.69,74162.63,0.5,-0.46986,0.00014,29.86195]
[1776262503877,38.69,74162.63,0.5,-0.46986,0.00014,29.86195]
[1776262504081,38.69,74158.95,0.5,-0.47036,0.00014,29.86331]
[1776262504144,38.69,74158.95,0.5,-0.47036,0.00014,29.86331]
[1776262504250,38.69,74158.95,0.5,-0.47036,0.00014,29.86331]
[1776262504891,38.69,74161.25,0.5,-0.47004,0.00014,29.86246]
[1776262506905,38.69,74168.74,0.5,-0.46902,0.00014,29.85959]
[1776262508426,38.69,74165.55,0.5,-0.46945,0.00014,29.86084]
[1776262509136,38.69,74164.0,0.5,-0.46967,0.00014,29.86143]
[1776262513693,38.69,74162.58,0.5,-0.46986,0.00014,29.86197]
[1776262514767,38.69,74162.43,0.5,-0.46988,0.00014,29.86202]
[1776262514859,38.69,74173.2,0.5,-0.46841,0.00014,29.85779]
[1776262515427,38.69,74173.2,0.5,-0.46841,0.00014,29.85779]
[1776262515476,38.69,74173.2,0.5,-0.46841,0.00014,29.85779]
[1776262515565,38.69,74185.9,0.5,-0.46667,0.00014,29.85227]
[1776262516862,38.69,74192.84,0.5,-0.46572,0.00014,29.84901]
[1776262518113,38.69,74192.84,0.5,-0.46572,0.00014,29.84901]
[1776262518151,38.69,74192.84,0.5,-0.46572,0.00014,29.84901]
[1776262518485,38.69,74192.84,0.5,-0.46572,0.00014,29.84901]
[1776262518752,38.69,74197.35,0.5,-0.4651,0.00014,29.84681]
[1776262519625,38.69,74210.29,0.5,-0.46333,0.00014,29.84008]
[1776262519960,38.69,74210.29,0.5,-0.46333,0.00014,29.84008]
[1776262520084,38.69,74210.29,0.5,-0.46333,0.00014,29.84008]
[1776262520180,38.69,74210.29,0.5,-0.46333,0.00014,29.84008]
[1776262520187,38.69,74210.29,0.5,-0.46333,0.00014,29.84008]
[1776262520556,38.69,74210.29,0.5,-0.46333,0.00014,29.84008]
[1776262520577,38.69,74210.29,0.5,-0.46333,0.00014,29.84008]
[1776262520628,38.69,74210.29,0.5,-0.46333,0.00014,29.84008]
[1776262520894,38.69,74215.43,0.5,-0.46263,0.00014,29.83724]
[1776262522330,38.69,74215.43,0.5,-0.46263,0.00014,29.83724]
[1776262522379,38.69,74215.43,0.5,-0.46263,0.00014,29.83724]
[1776262522397,38.69,74215.43,0.5,-0.46263,0.00014,29.83724]
[1776262522507,38.69,74215.43,0.5,-0.46263,0.00014,29.83724]
[1776262522553,38.69,74215.43,0.5,-0.46263,0.00014,29.83724]
[1776262522584,38.69,74215.43,0.5,-0.46263,0.00014,29.83724]
[1776262522635,38.69,74215.43,0.5,-0.46263,0.00014,29.83724]
[1776262522885,38.69,74215.43,0.5,-0.46263,0.00014,29.83724]
[1776262522759,38.69,74193.29,0.5,-0.46566,0.00014,29.8488]
[1776262523027,38.69,74193.29,0.5,-0.46566,0.00014,29.8488]
[1776262523123,38.69,74193.29,0.5,-0.46566,0.00014,29.8488]
[1776262523162,38.69,74193.29,0.5,-0.46566,0.00014,29.8488]
[1776262523316,38.69,74193.29,0.5,-0.46566,0.00014,29.8488]
[1776262523434,38.69,74193.29,0.5,-0.46566,0.00014,29.8488]
[1776262523526,38.69,74193.29,0.5,-0.46566,0.00014,29.8488]
[1776262523777,38.69,74180.32,0.5,-0.46743,0.00014,29.85477]
[1776262525808,38.69,74180.32,0.5,-0.46743,0.00014,29.85477]
[1776262525882,38.69,74180.32,0.5,-0.46743,0.00014,29.85477]
[1776262525830,38.7,74167.44,0.5,-0.4692,0.00014,29.86011]
[1776262526758,38.7,74167.44,0.5,-0.4692,0.00014,29.86011]
[1776262526796,38.7,74167.08,0.5,-0.46925,0.00014,29.86025]
[1776262529509,38.7,74164.46,0.5,-0.46961,0.00014,29.86126]
[1776262531399,38.7,74165.36,0.5,-0.46948,0.00014,29.86092]
[1776262531835,38.7,74165.36,0.5,-0.46948,0.00014,29.86092]
[1776262531923,38.7,74156.76,0.5,-0.47066,0.00014,29.86131]
[1776262533382,38.7,74152.62,0.5,-0.47123,0.00014,29.86275]
[1776262533507,38.7,74152.62,0.5,-0.47123,0.00014,29.86275]
[1776262533595,38.7,74152.65,0.5,-0.47122,0.00014,29.86274]
[1776262534364,38.7,74152.65,0.5,-0.47122,0.00014,29.86274]
[1776262534823,38.7,74152.65,0.5,-0.47122,0.00014,29.86274]
[1776262534862,38.69,74146.13,0.5,-0.47211,0.00014,29.86488]
[1776262535301,38.69,74146.13,0.5,-0.47211,0.00014,29.86488]
[1776262535401,38.69,74152.65,0.5,-0.47122,0.00014,29.86274]
[1776262536864,38.69,74152.65,0.5,-0.47122,0.00014,29.86274]
[1776262537972,38.69,74158.5,0.5,-0.47042,0.00014,29.86069]
[1776262538272,38.69,74158.5,0.5,-0.47042,0.00014,29.86069]
[1776262538306,38.69,74158.5,0.5,-0.47042,0.00014,29.86069]
[1776262538852,38.69,74158.5,0.5,-0.47042,0.00014,29.86069]
[1776262538845,38.69,74164.12,0.5,-0.46965,0.00014,29.85861]
[1776262539384,38.69,74164.12,0.5,-0.46965,0.00014,29.85861]
[1776262539702,38.69,74164.12,0.5,-0.46965,0.00014,29.85861]
[1776262539732,38.69,74164.12,0.5,-0.46965,0.00014,29.85861]
[1776262539742,38.69,74173.22,0.5,-0.4684,0.00014,29.855]
[1776262540841,38.69,74173.22,0.5,-0.4684,0.00014,29.855]
[1776262541156,38.69,74184.42,0.5,-0.46687,0.00014,29.85016]
[1776262542053,38.69,74184.42,0.5,-0.46687,0.00014,29.85016]
[1776262542158,38.69,74184.42,0.5,-0.46687,0.00014,29.85016]
[1776262542242,38.69,74184.42,0.5,-0.46687,0.00014,29.85016]
[1776262542309,38.69,74184.42,0.5,-0.46687,0.00014,29.85016]
[1776262542338,38.69,74184.42,0.5,-0.46687,0.00014,29.85016]
[1776262542369,38.69,74184.42,0.5,-0.46687,0.00014,29.85016]
[1776262542435,38.69,74184.42,0.5,-0.46687,0.00014,29.85016]
[1776262542463,38.69,74184.42,0.5,-0.46687,0.00014,29.85016]
[1776262542493,38.69,74184.42,0.5,-0.46687,0.00014,29.85016]
[1776262542553,38.69,74184.42,0.5,-0.46687,0.00014,29.85016]
[1776262542799,38.69,74183.78,0.5,-0.46696,0.00014,29.85045]
[1776262543378,38.69,74192.34,0.5,-0.46579,0.00014,29.84648]
[1776262544518,38.69,74205.63,0.5,-0.46397,0.00014,29.83979]
[1776262545250,38.69,74214.69,0.5,-0.46273,0.00014,29.83488]
[1776262546356,38.69,74214.69,0.5,-0.46273,0.00014,29.83488]
[1776262546419,38.69,74219.19,0.5,-0.46212,0.00014,29.83232]
[1776262547424,38.69,74219.19,0.5,-0.46212,0.00014,29.83232]
[1776262547463,38.69,74219.19,0.5,-0.46212,0.00014,29.83232]
[1776262547504,38.69,74225.23,0.5,-0.46129,0.00014,29.82879]
[1776262548327,38.69,74225.23,0.5,-0.46129,0.00014,29.82879]
[1776262548333,38.69,74225.23,0.5,-0.46129,0.00014,29.82879]
[1776262548344,38.69,74225.23,0.5,-0.46129,0.00014,29.82879]
[1776262549202,38.69,74224.34,0.5,-0.46141,0.00014,29.82931]
[1776262549232,38.69,74224.34,0.5,-0.46141,0.00014,29.82931]
[1776262550237,38.69,74224.54,0.5,-0.46138,0.00014,29.82919]
[1776262550318,38.69,74224.54,0.5,-0.46138,0.00014,29.82919]
[1776262550326,38.69,74215.8,0.5,-0.46258,0.00014,29.83424]
[1776262552838,38.69,74215.8,0.5,-0.46258,0.00014,29.83424]
[1776262552850,38.69,74215.8,0.5,-0.46258,0.00014,29.83424]
[1776262552934,38.69,74208.27,0.5,-0.46361,0.00014,29.83838]
[1776262554848,38.69,74212.89,0.5,-0.46298,0.00014,29.83587]
[1776262554949,38.69,74212.89,0.5,-0.46298,0.00014,29.83587]
[1776262554858,38.69,74219.78,0.5,-0.46203,0.00014,29.83198]
[1776262555266,38.69,74219.84,0.5,-0.46203,0.00014,29.83195]
[1776262556144,38.69,74219.84,0.5,-0.46203,0.00014,29.83195]
[1776262556221,38.69,74219.84,0.5,-0.46203,0.00014,29.83195]
[1776262556845,38.69,74222.68,0.5,-0.46164,0.00014,29.83029]
[1776262557280,38.69,74207.75,0.5,-0.46368,0.00014,29.83866]
[1776262558287,38.69,74207.75,0.5,-0.46368,0.00014,29.83866]
[1776262559572,38.69,74207.75,0.5,-0.46368,0.00014,29.83866]
[1776262559610,38.69,74207.75,0.5,-0.46368,0.00014,29.83866]
[1776262559963,38.69,74207.75,0.5,-0.46368,0.00014,29.83866]
[1776262559658,38.69,74216.05,0.5,-0.46254,0.00014,29.83411]
[1776262560660,38.69,74216.05,0.5,-0.46254,0.00014,29.83411]
[1776262560749,38.69,74215.24,0.5,-0.46266,0.00014,29.83456]
[1776262561246,38.69,74215.24,0.5,-0.46266,0.00014,29.83456]
[1776262564403,38.69,74220.16,0.5,-0.46198,0.00014,29.83176]
[1776262564752,38.69,74220.16,0.5,-0.46198,0.00014,29.83176]
[1776262564857,38.69,74225.52,0.5,-0.46125,0.00014,29.82861]
[1776262565646,38.69,74225.52,0.5,-0.46125,0.00014,29.82861]
[1776262565725,38.69,74234.95,0.5,-0.45996,0.00014,29.82283]
[1776262566502,38.69,74234.95,0.5,-0.45996,0.00014,29.82283]
[1776262566512,38.69,74232.82,0.5,-0.46025,0.00014,29.82416]
[1776262568077,38.69,74232.82,0.5,-0.46025,0.00014,29.82416]
[1776262570085,38.69,74244.31,0.5,-0.45868,0.00014,29.81678]
[1776262570252,38.69,74244.31,0.5,-0.45868,0.00014,29.81678]
[1776262570360,38.69,74244.31,0.5,-0.45868,0.00014,29.81678]
[1776262570675,38.69,74244.31,0.5,-0.45868,0.00014,29.81678]
[1776262571088,38.69,74245.52,0.5,-0.45852,0.00014,29.81598]
[1776262571302,38.69,74245.52,0.5,-0.45852,0.00014,29.81598]
[1776262573279,38.69,74239.24,0.5,-0.45938,0.00014,29.82009]
[1776262573444,38.69,74239.24,0.5,-0.45938,0.00014,29.82009]
[1776262575369,38.69,74234.94,0.5,-0.45996,0.00014,29.82283]
[1776262576476,38.69,74233.49,0.5,-0.46016,0.00014,29.82374]
[1776262576686,38.69,74233.49,0.5,-0.46016,0.00014,29.82374]
[1776262576787,38.69,74233.49,0.5,-0.46016,0.00014,29.82374]
[1776262577012,38.69,74233.49,0.5,-0.46016,0.00014,29.82374]
[1776262576877,38.69,74240.1,0.5,-0.45926,0.00014,29.81953]
[1776262577705,38.69,74240.1,0.5,-0.45926,0.00014,29.81953]
[1776262579495,38.69,74244.0,0.5,-0.45872,0.00014,29.81696]
[1776262579691,38.69,74246.09,0.5,-0.45844,0.00014,29.81558]
[1776262581392,38.69,74248.32,0.5,-0.45813,0.00014,29.81407]
[1776262581558,38.69,74248.32,0.5,-0.45813,0.00014,29.81407]
[1776262581608,38.69,74247.41,0.5,-0.45826,0.00014,29.81469]
[1776262583449,38.69,74247.41,0.5,-0.45826,0.00014,29.81468]
[1776262583574,38.69,74247.41,0.5,-0.45826,0.00014,29.81468]
[1776262584023,38.69,74248.2,0.5,-0.45815,0.00014,29.81415]
[1776262585410,38.69,74248.2,0.5,-0.45815,0.00014,29.81415]
[1776262585686,38.69,74248.2,0.5,-0.45815,0.00014,29.81415]
[1776262585703,38.69,74248.2,0.5,-0.45815,0.00014,29.81415]
[1776262585825,38.69,74248.2,0.5,-0.45815,0.00014,29.81415]
[1776262585851,38.69,74252.57,0.5,-0.45755,0.00014,29.81116]
[1776262587127,38.69,74252.57,0.5,-0.45755,0.00014,29.81116]
[1776262587527,38.69,74252.57,0.5,-0.45755,0.00014,29.81116]
[1776262587590,38.69,74247.09,0.5,-0.4583,0.00014,29.8149]
[1776262589286,38.69,74247.51,0.5,-0.45824,0.00014,29.81462]
[1776262589294,38.69,74247.51,0.5,-0.45824,0.00014,29.81462]
[1776262589577,38.69,74254.86,0.5,-0.45724,0.00014,29.80957]
[1776262590559,38.69,74254.86,0.5,-0.45724,0.00014,29.80957]
[1776262593889,38.69,74261.43,0.5,-0.45634,0.00014,29.80212]
[1776262595047,38.69,74269.49,0.5,-0.45525,0.00014,29.7962]
[1776262596695,38.69,74269.49,0.5,-0.45525,0.00014,29.7962]
[1776262597706,38.69,74275.44,0.5,-0.45444,0.00014,29.79168]
[1776262597778,38.69,74275.44,0.5,-0.45444,0.00014,29.79168]
[1776262597865,38.69,74283.75,0.5,-0.4533,0.00014,29.78515]
[1776262598373,38.69,74283.75,0.5,-0.4533,0.00014,29.78515]
[1776262599203,38.69,74283.75,0.5,-0.4533,0.00014,29.78514]
[1776262599281,38.69,74283.75,0.5,-0.4533,0.00014,29.78514]
[1776262599299,38.69,74283.75,0.5,-0.4533,0.00014,29.78514]
[1776262599648,38.69,74285.52,0.5,-0.45306,0.00014,29.78372]
[1776262602410,38.69,74278.99,0.5,-0.45395,0.00014,29.78891]
[1776262602739,38.69,74278.99,0.5,-0.45395,0.00014,29.78891]
[1776262602756,38.69,74278.99,0.5,-0.45395,0.00014,29.78891]
[1776262602763,38.69,74278.99,0.5,-0.45395,0.00014,29.78891]
[1776262602959,38.69,74288.23,0.5,-0.45269,0.00014,29.78153]
[1776262603703,38.69,74288.23,0.5,-0.45269,0.00014,29.78153]
[1776262603812,38.69,74292.1,0.5,-0.45217,0.00014,29.77834]
[1776262604778,38.69,74292.1,0.5,-0.45217,0.00014,29.77834]
[1776262604786,38.69,74292.1,0.5,-0.45217,0.00014,29.77834]
[1776262604790,38.69,74292.1,0.5,-0.45217,0.00014,29.77834]
[1776262604891,38.69,74295.64,0.5,-0.45168,0.00014,29.77537]
[1776262605278,38.69,74295.64,0.5,-0.45168,0.00014,29.77537]
[1776262605966,38.69,74295.87,0.5,-0.45165,0.00014,29.77517]
[1776262606535,38.69,74295.87,0.5,-0.45165,0.00014,29.77517]
[1776262606784,38.69,74295.87,0.5,-0.45165,0.00014,29.77517]
[1776262606884,38.69,74303.23,0.5,-0.45065,0.00014,29.76887]
[1776262607928,38.69,74303.23,0.5,-0.45065,0.00014,29.76887]
[1776262607996,38.69,74310.34,0.5,-0.44968,0.00014,29.7626]
[1776262608455,38.69,74310.34,0.5,-0.44968,0.00014,29.7626]
[1776262608485,38.69,74310.34,0.5,-0.44968,0.00014,29.7626]
[1776262608716,38.69,74310.34,0.5,-0.44968,0.00014,29.7626]
[1776262609622,38.69,74310.34,0.5,-0.44968,0.00014,29.7626]
[1776262609728,38.69,74310.34,0.5,-0.44968,0.00014,29.7626]
[1776262609863,38.69,74288.15,0.5,-0.4527,0.00014,29.78156]
[1776262611763,38.69,74286.57,0.5,-0.45292,0.00014,29.78284]
[1776262613453,38.69,74283.02,0.5,-0.4534,0.00014,29.78568]
[1776262613880,38.69,74276.31,0.5,-0.45431,0.00014,29.79097]
[1776262616796,38.69,74277.86,0.5,-0.45411,0.00014,29.78979]
[1776262618103,38.69,74282.34,0.5,-0.4535,0.00014,29.78627]
[1776262620011,38.69,74279.62,0.5,-0.45387,0.00014,29.78842]
[1776262620346,38.69,74279.62,0.5,-0.45387,0.00014,29.78843]
[1776262620465,38.69,74279.62,0.5,-0.45387,0.00014,29.78843]
[1776262621549,38.69,74276.99,0.5,-0.45423,0.00014,29.79049]
[1776262623878,38.7,74272.39,0.5,-0.45486,0.00014,29.79404]
[1776262623930,38.7,74285.91,0.5,-0.45301,0.00014,29.78345]
[1776262624446,38.7,74285.91,0.5,-0.45301,0.00014,29.78345]
[1776262625047,38.7,74285.91,0.5,-0.45301,0.00014,29.78345]
[1776262625454,38.7,74289.19,0.5,-0.45257,0.00014,29.78078]
[1776262626033,38.7,74289.19,0.5,-0.45257,0.00014,29.78078]
[1776262626623,38.7,74290.54,0.5,-0.45238,0.00014,29.77968]
[1776262626953,38.7,74290.54,0.5,-0.45238,0.00014,29.77968]
[1776262627026,38.7,74303.79,0.5,-0.45058,0.00014,29.76846]
[1776262627692,38.7,74303.79,0.5,-0.45058,0.00014,29.76846]
[1776262627991,38.7,74321.76,0.5,-0.44814,0.00014,29.75228]
[1776262628888,38.7,74321.76,0.5,-0.44814,0.00014,29.75229]
[1776262629999,38.7,74319.12,0.5,-0.4485,0.00014,29.75474]
[1776262630232,38.7,74319.12,0.5,-0.4485,0.00014,29.75474]
[1776262630271,38.7,74319.12,0.5,-0.4485,0.00014,29.75474]
[1776262630997,38.7,74318.35,0.5,-0.4486,0.00014,29.75545]
[1776262634060,38.7,74317.73,0.5,-0.44869,0.00014,29.75603]
[1776262634411,38.7,74317.14,0.5,-0.44877,0.00014,29.75657]
[1776262637029,38.7,74333.46,0.5,-0.44655,0.00014,29.74117]
[1776262637101,38.7,74333.46,0.5,-0.44655,0.00014,29.74117]
[1776262637215,38.7,74333.46,0.5,-0.44655,0.00014,29.74117]
[1776262637226,38.7,74333.46,0.5,-0.44655,0.00014,29.74117]
[1776262637537,38.7,74333.46,0.5,-0.44655,0.00014,29.74117]
[1776262638046,38.7,74343.83,0.5,-0.44515,0.00014,29.7309]
[1776262638426,38.7,74343.83,0.5,-0.44515,0.00014,29.7309]
[1776262638775,38.7,74343.83,0.5,-0.44515,0.00014,29.7309]
[1776262639517,38.7,74343.83,0.5,-0.44515,0.00014,29.7309]
[1776262639728,38.7,74343.83,0.5,-0.44515,0.00014,29.7309]
[1776262640040,38.7,74356.23,0.5,-0.44346,0.00014,29.71814]
[1776262640656,38.7,74356.23,0.5,-0.44346,0.00014,29.71814]
[1776262640976,38.7,74356.23,0.5,-0.44346,0.00014,29.71814]
[1776262641057,38.7,74356.23,0.5,-0.44346,0.00014,29.71814]
[1776262641037,38.71,74360.73,0.5,-0.44286,0.00014,29.71339]
[1776262641828,38.71,74360.73,0.5,-0.44286,0.00014,29.71339]
[1776262641833,38.71,74360.73,0.5,-0.44286,0.00014,29.71339]
[1776262641985,38.71,74360.73,0.5,-0.44286,0.00014,29.7134]
[1776262642202,38.71,74360.73,0.5,-0.44286,0.00014,29.7134]
[1776262642992,38.71,74357.69,0.5,-0.44327,0.00014,29.71664]
[1776262643907,38.71,74357.69,0.5,-0.44327,0.00014,29.71664]
[1776262643957,38.71,74357.69,0.5,-0.44327,0.00014,29.71664]
[1776262643963,38.71,74357.69,0.5,-0.44327,0.00014,29.71664]
[1776262644009,38.71,74353.86,0.5,-0.44379,0.00014,29.72067]
[1776262644129,38.71,74353.86,0.5,-0.44379,0.00014,29.72067]
[1776262644193,38.71,74353.86,0.5,-0.44379,0.00014,29.72067]
[1776262645364,38.71,74353.86,0.5,-0.44379,0.00014,29.72068]
[1776262645535,38.71,74353.86,0.5,-0.44379,0.00014,29.72068]
[1776262646087,38.71,74348.75,0.5,-0.44449,0.00014,29.72597]
[1776262646124,38.71,74348.75,0.5,-0.44449,0.00014,29.72597]
[1776262646211,38.71,74348.75,0.5,-0.44449,0.00014,29.72597]
[1776262646258,38.71,74348.75,0.5,-0.44449,0.00014,29.72597]
[1776262646477,38.71,74348.75,0.5,-0.44449,0.00014,29.72597]
[1776262646711,38.71,74348.75,0.5,-0.44449,0.00014,29.72597]
[1776262647038,38.71,74348.75,0.5,-0.44449,0.00014,29.72597]
[1776262647030,38.71,74348.75,0.5,-0.44449,0.00014,29.72598]
[1776262647236,38.71,74348.75,0.5,-0.44449,0.00014,29.72598]
[1776262648030,38.71,74366.81,0.5,-0.44204,0.00014,29.70692]
[1776262648285,38.71,74366.81,0.5,-0.44204,0.00014,29.70692]
[1776262648867,38.71,74366.81,0.5,-0.44204,0.00014,29.70692]
[1776262649039,38.71,74373.39,0.5,-0.44115,0.00014,29.69971]
[1776262649436,38.71,74373.39,0.5,-0.44115,0.00014,29.69971]
[1776262649441,38.71,74373.39,0.5,-0.44115,0.00014,29.69971]
[1776262650059,38.71,74373.39,0.5,-0.44115,0.00014,29.69971]
[1776262650082,38.71,74373.39,0.5,-0.44115,0.00014,29.69971]
[1776262650048,38.72,74370.59,0.5,-0.44153,0.00014,29.70282]
[1776262651055,38.72,74369.32,0.5,-0.4417,0.00014,29.70143]
[1776262651651,38.72,74369.32,0.5,-0.4417,0.00014,29.70143]
[1776262651908,38.72,74369.32,0.5,-0.4417,0.00014,29.70143]
[1776262651938,38.72,74369.32,0.5,-0.4417,0.00014,29.70143]
[1776262652062,38.72,74371.46,0.5,-0.44141,0.00014,29.69909]
[1776262652238,38.72,74371.46,0.5,-0.44141,0.00014,29.69909]
[1776262653070,38.72,74370.49,0.5,-0.44154,0.00014,29.70017]
[1776262653506,38.72,74370.49,0.5,-0.44154,0.00014,29.70017]
[1776262653601,38.72,74370.49,0.5,-0.44154,0.00014,29.70017]
[1776262654076,38.72,74363.71,0.5,-0.44246,0.00014,29.70757]
[1776262654780,38.72,74363.71,0.5,-0.44246,0.00014,29.70757]
[1776262655252,38.72,74358.23,0.5,-0.44321,0.00014,29.71343]
[1776262655260,38.72,74358.23,0.5,-0.44321,0.00014,29.71343]
[1776262655335,38.72,74358.23,0.5,-0.44321,0.00014,29.71343]
[1776262656090,38.72,74346.35,0.5,-0.44482,0.00014,29.72575]
[1776262657097,38.72,74335.5,0.5,-0.44629,0.00014,29.73658]
[1776262657710,38.72,74335.5,0.5,-0.44629,0.00014,29.73658]
[1776262657959,38.72,74335.5,0.5,-0.44629,0.00014,29.73658]
[1776262659670,38.72,74320.89,0.5,-0.44828,0.00014,29.75052]
[1776262661187,38.72,74320.39,0.5,-0.44835,0.00014,29.75098]
[1776262661467,38.72,74320.39,0.5,-0.44835,0.00014,29.75098]
[1776262661783,38.72,74319.74,0.5,-0.44843,0.00014,29.75158]
[1776262662197,38.72,74319.74,0.5,-0.44843,0.00014,29.75158]
[1776262662369,38.72,74319.74,0.5,-0.44843,0.00014,29.75158]
[1776262662450,38.72,74319.74,0.5,-0.44843,0.00014,29.75158]
[1776262662455,38.72,74319.74,0.5,-0.44843,0.00014,29.75158]
[1776262662514,38.72,74319.74,0.5,-0.44843,0.00014,29.75158]
[1776262662726,38.72,74319.74,0.5,-0.44843,0.00014,29.75158]
[1776262662861,38.72,74310.24,0.5,-0.44972,0.00014,29.7602]
[1776262663202,38.72,74310.24,0.5,-0.44972,0.00014,29.7602]
[1776262663911,38.73,74298.69,0.5,-0.4513,0.00014,29.77028]
[1776262664586,38.73,74291.56,0.5,-0.45227,0.00014,29.77626]
[1776262665521,38.73,74289.47,0.5,-0.45255,0.00014,29.778]
[1776262666404,38.73,74289.47,0.5,-0.45255,0.00014,29.778]
[1776262667512,38.73,74287.57,0.5,-0.45281,0.00014,29.77956]
[1776262667597,38.73,74287.57,0.5,-0.45281,0.00014,29.77956]
[1776262667821,38.73,74287.51,0.5,-0.45282,0.00014,29.77961]
[1776262668474,38.73,74287.51,0.5,-0.45282,0.00014,29.77961]
[1776262669055,38.73,74280.3,0.5,-0.4538,0.00014,29.78538]
[1776262671831,38.74,74294.6,0.5,-0.45186,0.00014,29.77381]
[1776262672448,38.74,74294.6,0.5,-0.45186,0.00014,29.77381]
[1776262674156,38.74,74287.16,0.5,-0.45288,0.00014,29.77996]
[1776262674476,38.74,74287.16,0.5,-0.45288,0.00014,29.77996]
[1776262674603,38.74,74287.16,0.5,-0.45288,0.00014,29.77996]
[1776262675374,38.74,74285.48,0.5,-0.45311,0.00014,29.78132]
[1776262680492,38.75,74279.25,0.5,-0.45396,0.00014,29.7863]
[1776262681805,38.75,74279.22,0.5,-0.45396,0.00014,29.78634]
[1776262682669,38.75,74280.56,0.5,-0.45378,0.00014,29.7853]
[1776262682998,38.75,74280.56,0.5,-0.45378,0.00014,29.7853]
[1776262683134,38.75,74277.72,0.5,-0.45417,0.00014,29.78752]
[1776262683823,38.75,74277.72,0.5,-0.45417,0.00014,29.78752]
[1776262683938,38.75,74261.3,0.5,-0.45641,0.00014,29.79981]
[1776262684534,38.75,74261.3,0.5,-0.45641,0.00014,29.79981]
[1776262685114,38.75,74261.3,0.5,-0.45641,0.00014,29.79981]
[1776262684635,38.75,74258.68,0.5,-0.45676,0.00014,29.80169]
[1776262685775,38.76,74272.65,0.5,-0.45486,0.00014,29.79143]
[1776262687074,38.76,74272.65,0.5,-0.45486,0.00014,29.79143]
[1776262687126,38.76,74272.65,0.5,-0.45486,0.00014,29.79143]
[1776262687041,38.76,74279.89,0.5,-0.45388,0.00014,29.78586]
[1776262687709,38.76,74286.89,0.5,-0.45293,0.00014,29.78029]
[1776262688615,38.76,74286.89,0.5,-0.45293,0.00014,29.78029]
[1776262689800,38.76,74287.31,0.5,-0.45287,0.00014,29.77997]
[1776262690266,38.76,74292.99,0.5,-0.4521,0.00014,29.77533]
[1776262690725,38.76,74292.99,0.5,-0.4521,0.00014,29.77533]
[1776262690934,38.76,74292.99,0.5,-0.4521,0.00014,29.77533]
[1776262690949,38.76,74292.99,0.5,-0.4521,0.00014,29.77533]
[1776262691136,38.76,74310.71,0.5,-0.44969,0.00014,29.7601]
[1776262691924,38.76,74307.9,0.5,-0.45008,0.00014,29.76259]
[1776262696643,38.77,74307.43,0.5,-0.45014,0.00014,29.76304]
[1776262696898,38.77,74307.43,0.5,-0.45014,0.00014,29.76304]
[1776262697095,38.77,74309.35,0.5,-0.44989,0.00014,29.76138]
[1776262698399,38.77,74294.31,0.5,-0.45193,0.00014,29.77432]
[1776262699407,38.77,74290.33,0.5,-0.45247,0.00014,29.77762]
[1776262701683,38.78,74290.72,0.5,-0.45242,0.00014,29.77731]
[1776262702777,38.78,74278.73,0.5,-0.45405,0.00014,29.78693]
[1776262703647,38.78,74278.73,0.5,-0.45405,0.00014,29.78693]
[1776262703653,38.78,74273.04,0.5,-0.45483,0.00014,29.79131]
[1776262704823,38.78,74273.04,0.5,-0.45483,0.00014,29.79131]
[1776262706326,38.78,74274.86,0.5,-0.45458,0.00014,29.78993]
[1776262707112,38.78,74274.86,0.5,-0.45458,0.00014,29.78993]
[1776262706553,38.78,74268.28,0.5,-0.45548,0.00014,29.7949]
[1776262708827,38.79,74268.1,0.5,-0.4555,0.00014,29.79504]
[1776262709148,38.79,74250.58,0.5,-0.45789,0.00014,29.8075]
[1776262711228,38.79,74253.19,0.5,-0.45753,0.00014,29.80572]
[1776262713795,38.79,74255.18,0.5,-0.45726,0.00014,29.80156]
[1776262713890,38.79,74251.91,0.5,-0.45771,0.00014,29.80382]
[1776262714283,38.79,74251.91,0.5,-0.45771,0.00014,29.80382]
[1776262714769,38.79,74251.91,0.5,-0.45771,0.00014,29.80382]
[1776262714900,38.79,74251.91,0.5,-0.45771,0.00014,29.80382]
[1776262714971,38.79,74238.3,0.5,-0.45956,0.00014,29.81282]
[1776262715476,38.79,74238.3,0.5,-0.45956,0.00014,29.81282]
[1776262716061,38.79,74238.3,0.5,-0.45956,0.00014,29.81282]
[1776262716074,38.79,74219.44,0.5,-0.46213,0.00014,29.82422]
[1776262717534,38.79,74215.93,0.5,-0.46261,0.00014,29.8262]
[1776262722568,38.79,74212.43,0.5,-0.46308,0.00014,29.82812]
[1776262725706,38.79,74213.21,0.5,-0.46298,0.00014,29.82769]
[1776262725802,38.79,74213.21,0.5,-0.46298,0.00014,29.82769]
[1776262725807,38.79,74212.32,0.5,-0.4631,0.00014,29.82819]
[1776262727091,38.79,74220.59,0.5,-0.46197,0.00014,29.82355]
[1776262728243,38.79,74220.59,0.5,-0.46197,0.00014,29.82355]
[1776262728611,38.79,74230.12,0.5,-0.46067,0.00014,29.81791]
[1776262729618,38.79,74237.95,0.5,-0.45961,0.00014,29.81304]
[1776262735127,38.79,74237.74,0.5,-0.45964,0.00014,29.81318]
[1776262735222,38.79,74255.21,0.5,-0.45726,0.00014,29.80155]
[1776262735338,38.79,74255.21,0.5,-0.45726,0.00014,29.80155]
[1776262735409,38.79,74255.21,0.5,-0.45726,0.00014,29.80155]
[1776262735997,38.79,74258.46,0.5,-0.45682,0.00014,29.79927]
[1776262736248,38.79,74258.46,0.5,-0.45682,0.00014,29.79927]
[1776262739215,38.79,74261.45,0.5,-0.45641,0.00014,29.79715]
[1776262739221,38.79,74261.45,0.5,-0.45641,0.00014,29.79715]
[1776262739689,38.8,74263.97,0.5,-0.45607,0.00014,29.79534]
[1776262741252,38.8,74264.01,0.5,-0.45607,0.00014,29.79532]
[1776262741618,38.8,74264.01,0.5,-0.45607,0.00014,29.79532]
[1776262741642,38.8,74264.01,0.5,-0.45607,0.00014,29.79532]
[1776262741722,38.8,74260.43,0.5,-0.45655,0.00014,29.7979]
[1776262743192,38.8,74253.47,0.5,-0.4575,0.00014,29.80279]
[1776262744725,38.8,74248.69,0.5,-0.45815,0.00014,29.80605]
[1776262746505,38.8,74245.58,0.5,-0.45858,0.00014,29.80813]
[1776262747308,38.8,74244.99,0.5,-0.45866,0.00014,29.80852]
[1776262747999,38.8,74244.99,0.5,-0.45866,0.00014,29.80852]
[1776262753789,38.8,74244.31,0.5,-0.45875,0.00014,29.80899]
[1776262756296,38.8,74241.56,0.5,-0.45913,0.00014,29.81079]
[1776262756395,38.8,74241.56,0.5,-0.45913,0.00014,29.81079]
[1776262756810,38.8,74241.56,0.5,-0.45913,0.00014,29.81079]
[1776262762070,38.81,74242.25,0.5,-0.45903,0.00014,29.81035]
[1776262762122,38.81,74242.25,0.5,-0.45903,0.00014,29.81035]
[1776262762204,38.81,74242.25,0.5,-0.45903,0.00014,29.81035]
[1776262762171,38.81,74242.46,0.5,-0.459,0.00014,29.81022]
[1776262762371,38.81,74242.46,0.5,-0.459,0.00014,29.81022]
[1776262762435,38.81,74242.46,0.5,-0.459,0.00014,29.81022]
[1776262763860,38.81,74254.58,0.5,-0.45736,0.00014,29.80207]
[1776262764866,38.81,74263.48,0.5,-0.45615,0.00014,29.79577]
[1776262768895,38.81,74254.34,0.5,-0.45739,0.00014,29.80226]
[1776262769579,38.81,74254.34,0.5,-0.45739,0.00014,29.80226]
[1776262770304,38.81,74249.05,0.5,-0.45811,0.00014,29.80587]
[1776262770397,38.81,74249.05,0.5,-0.45811,0.00014,29.80587]
[1776262770907,38.81,74249.05,0.5,-0.45811,0.00014,29.80587]
[1776262772037,38.81,74249.05,0.5,-0.45811,0.00014,29.80587]
[1776262772135,38.81,74249.05,0.5,-0.45811,0.00014,29.80587]
[1776262772155,38.81,74249.05,0.5,-0.45811,0.00014,29.80587]
[1776262772240,38.81,74249.05,0.5,-0.45811,0.00014,29.80587]
[1776262772231,38.81,74236.12,0.5,-0.45987,0.00014,29.81151]
[1776262773141,38.81,74236.12,0.5,-0.45987,0.00014,29.81151]
[1776262773144,38.81,74226.28,0.5,-0.46121,0.00014,29.81753]
[1776262773691,38.81,74226.28,0.5,-0.46121,0.00014,29.81753]
[1776262774365,38.81,74226.28,0.5,-0.46121,0.00014,29.81754]
[1776262774601,38.81,74226.28,0.5,-0.46121,0.00014,29.81754]
[1776262775635,38.81,74221.49,0.5,-0.46186,0.00014,29.82035]
[1776262776185,38.81,74213.19,0.5,-0.46299,0.00014,29.82502]
[1776262778508,38.81,74211.69,0.5,-0.4632,0.00014,29.82583]
[1776262778572,38.81,74211.69,0.5,-0.4632,0.00014,29.82583]
[1776262779173,38.81,74211.69,0.5,-0.4632,0.00014,29.82583]
[1776262779275,38.81,74219.79,0.5,-0.46209,0.00014,29.82131]
[1776262779611,38.81,74219.79,0.5,-0.46209,0.00014,29.82131]
[1776262779672,38.81,74219.79,0.5,-0.46209,0.00014,29.82131]
[1776262780878,38.81,74219.79,0.5,-0.46209,0.00014,29.82131]
[1776262781088,38.81,74226.81,0.5,-0.46114,0.00014,29.81721]
[1776262781701,38.81,74226.81,0.5,-0.46114,0.00014,29.81721]
[1776262783208,38.81,74226.81,0.5,-0.46114,0.00014,29.81721]
[1776262784419,38.81,74221.99,0.5,-0.46179,0.00014,29.82006]
[1776262784810,38.81,74221.99,0.5,-0.46179,0.00014,29.82006]
[1776262785012,38.81,74211.04,0.5,-0.46329,0.00014,29.8262]
[1776262785315,38.81,74211.04,0.5,-0.46329,0.00014,29.8262]
[1776262786038,38.82,74194.48,0.5,-0.46555,0.00014,29.83469]
[1776262787020,38.82,74194.48,0.5,-0.46555,0.00014,29.83469]
[1776262787339,38.82,74194.48,0.5,-0.46555,0.00014,29.83469]
[1776262787353,38.82,74194.48,0.5,-0.46555,0.00014,29.83469]
[1776262787610,38.82,74194.48,0.5,-0.46555,0.00014,29.83469]
[1776262788027,38.82,74192.77,0.5,-0.46578,0.00014,29.83552]
[1776262789343,38.82,74187.98,0.5,-0.46643,0.00014,29.83776]
[1776262790942,38.82,74184.07,0.5,-0.46697,0.00014,29.83954]
[1776262791129,38.82,74184.07,0.5,-0.46697,0.00014,29.83954]
[1776262791439,38.82,74182.15,0.5,-0.46723,0.00014,29.84039]
[1776262791960,38.82,74182.15,0.5,-0.46723,0.00014,29.84039]
[1776262791968,38.82,74182.15,0.5,-0.46723,0.00014,29.84039]
[1776262792116,38.82,74182.15,0.5,-0.46723,0.00014,29.84039]
[1776262792137,38.82,74176.94,0.5,-0.46794,0.00014,29.84264]
[1776262793109,38.82,74176.94,0.5,-0.46794,0.00014,29.84264]
[1776262793116,38.82,74158.27,0.5,-0.47049,0.00014,29.8499]
[1776262794189,38.82,74158.27,0.5,-0.47049,0.00014,29.8499]
[1776262794290,38.82,74150.66,0.5,-0.47153,0.00014,29.85251]
[1776262794731,38.82,74150.66,0.5,-0.47153,0.00014,29.85251]
[1776262795082,38.82,74150.66,0.5,-0.47153,0.00014,29.85251]
[1776262798574,38.82,74156.44,0.5,-0.47074,0.00014,29.85055]
[1776262799050,38.82,74156.44,0.5,-0.47074,0.00014,29.85055]
[1776262800117,38.82,74149.98,0.5,-0.47162,0.00014,29.85274]
[1776262802142,38.82,74156.49,0.5,-0.47074,0.00014,29.85054]
[1776262803987,38.82,74156.49,0.5,-0.47074,0.00014,29.85053]
[1776262804147,38.82,74170.01,0.5,-0.46889,0.00014,29.84549]
[1776262804334,38.82,74170.01,0.5,-0.46889,0.00014,29.84549]
[1776262805881,38.83,74170.01,0.5,-0.46889,0.00014,29.84549]
[1776262806822,38.83,74170.57,0.5,-0.46881,0.00014,29.84526]
[1776262807501,38.83,74170.57,0.5,-0.46881,0.00014,29.84527]
[1776262809183,38.83,74158.9,0.5,-0.47041,0.00014,29.84969]
[1776262811279,38.83,74157.91,0.5,-0.47054,0.00014,29.85004]
[1776262811213,38.83,74165.68,0.5,-0.46948,0.00014,29.84718]
[1776262812038,38.83,74165.68,0.5,-0.46948,0.00014,29.84718]
[1776262813185,38.83,74165.68,0.5,-0.46948,0.00014,29.84718]
[1776262813752,38.83,74170.24,0.5,-0.46886,0.00014,29.8454]
[1776262815225,38.83,74157.45,0.5,-0.47061,0.00014,29.8502]
[1776262816474,38.83,74152.58,0.5,-0.47127,0.00014,29.85188]
[1776262817239,38.83,74152.58,0.5,-0.47127,0.00014,29.85188]
[1776262818347,38.83,74152.56,0.5,-0.47127,0.00014,29.85189]
[1776262819997,38.83,74153.52,0.5,-0.47114,0.00014,29.85156]
[1776262820246,38.83,74153.52,0.5,-0.47114,0.00014,29.85156]
[1776262820260,38.83,74158.97,0.5,-0.4704,0.00014,29.84966]
[1776262820787,38.83,74158.97,0.5,-0.4704,0.00014,29.84966]
[1776262821854,38.83,74159.39,0.5,-0.47034,0.00014,29.84951]
[1776262822364,38.83,74163.7,0.5,-0.46975,0.00014,29.84793]
[1776262823283,38.83,74174.02,0.5,-0.46834,0.00014,29.84387]
[1776262824257,38.83,74174.02,0.5,-0.46834,0.00014,29.84387]
[1776262824803,38.83,74173.76,0.5,-0.46838,0.00014,29.84398]
[1776262824810,38.83,74173.76,0.5,-0.46838,0.00014,29.84398]
[1776262825637,38.83,74174.51,0.5,-0.46828,0.00014,29.84367]
[1776262825856,38.83,74174.51,0.5,-0.46828,0.00014,29.84367]
[1776262825865,38.83,74174.51,0.5,-0.46828,0.00014,29.84367]
[1776262826308,38.83,74177.15,0.5,-0.46792,0.00014,29.84257]
[1776262827311,38.83,74189.99,0.5,-0.46616,0.00014,29.83686]
[1776262828317,38.83,74195.26,0.5,-0.46545,0.00014,29.83435]
[1776262828413,38.83,74195.26,0.5,-0.46545,0.00014,29.83435]
[1776262829324,38.83,74197.08,0.5,-0.4652,0.00014,29.83346]
[1776262829561,38.83,74197.08,0.5,-0.4652,0.00014,29.83346]
[1776262830372,38.83,74191.46,0.5,-0.46597,0.00014,29.83618]
[1776262831338,38.83,74184.16,0.5,-0.46696,0.00014,29.83675]
[1776262832340,38.83,74184.16,0.5,-0.46696,0.00014,29.83675]
[1776262833606,38.83,74183.31,0.5,-0.46708,0.00014,29.83713]
[1776262834363,38.83,74183.31,0.5,-0.46708,0.00014,29.83713]
[1776262835883,38.83,74190.1,0.5,-0.46615,0.00014,29.83404]
[1776262836435,38.83,74189.85,0.5,-0.46619,0.00014,29.83416]
[1776262836458,38.83,74189.85,0.5,-0.46619,0.00014,29.83416]
[1776262836493,38.83,74186.09,0.5,-0.4667,0.00014,29.83589]
[1776262837873,38.83,74186.09,0.5,-0.4667,0.00014,29.83589]
[1776262839570,38.84,74187.28,0.5,-0.46654,0.00014,29.83535]
[1776262839668,38.84,74188.55,0.5,-0.46636,0.00014,29.83477]
[1776262841850,38.84,74188.55,0.5,-0.46636,0.00014,29.83477]
[1776262841951,38.84,74186.27,0.5,-0.46668,0.00014,29.83582]
[1776262844958,38.84,74188.34,0.5,-0.46639,0.00014,29.83487]
[1776262850473,38.84,74192.66,0.5,-0.46581,0.00014,29.83286]
[1776262855834,38.85,74191.57,0.5,-0.46596,0.00014,29.83339]
[1776262855838,38.85,74191.57,0.5,-0.46596,0.00014,29.83339]
[1776262855926,38.85,74191.57,0.5,-0.46596,0.00014,29.83339]
[1776262856115,38.85,74191.57,0.5,-0.46596,0.00014,29.83339]
[1776262856191,38.85,74190.79,0.5,-0.46606,0.00014,29.83376]
[1776262856603,38.85,74206.78,0.5,-0.46388,0.00014,29.82581]
[1776262858319,38.85,74214.27,0.5,-0.46287,0.00014,29.82179]
[1776262862201,38.85,74212.01,0.5,-0.46317,0.00014,29.82303]
[1776262862345,38.85,74212.01,0.5,-0.46317,0.00014,29.82303]
[1776262862579,38.85,74208.18,0.5,-0.4637,0.00014,29.82509]
[1776262863744,38.86,74217.46,0.5,-0.46243,0.00014,29.82003]
[1776262864688,38.86,74217.46,0.5,-0.46243,0.00014,29.82003]
[1776262864840,38.86,74217.46,0.5,-0.46243,0.00014,29.82003]
[1776262864905,38.86,74217.46,0.5,-0.46243,0.00014,29.82003]
[1776262866248,38.86,74209.87,0.5,-0.46347,0.00014,29.82421]
[1776262866903,38.86,74209.87,0.5,-0.46347,0.00014,29.82421]
[1776262866908,38.86,74206.39,0.5,-0.46394,0.00014,29.82606]
[1776262869359,38.86,74206.39,0.5,-0.46394,0.00014,29.82606]
[1776262868849,38.86,74198.5,0.5,-0.46502,0.00014,29.83008]
[1776262869635,38.86,74198.5,0.5,-0.46502,0.00014,29.83008]
[1776262871645,38.86,74191.57,0.5,-0.46596,0.00014,29.83344]
[1776262872867,38.86,74191.57,0.5,-0.46596,0.00014,29.83344]
[1776262873021,38.86,74191.57,0.5,-0.46596,0.00014,29.83344]
[1776262873294,38.87,74191.21,0.5,-0.46601,0.00014,29.83362]
[1776262875338,38.87,74205.28,0.5,-0.4641,0.00014,29.82666]
[1776262879322,38.87,74204.39,0.5,-0.46422,0.00014,29.82711]
[1776262879398,38.86,74203.95,0.5,-0.46428,0.00014,29.82734]
[1776262880159,38.86,74203.95,0.5,-0.46428,0.00014,29.82734]
[1776262881715,38.86,74213.03,0.5,-0.46304,0.00014,29.82251]
[1776262882722,38.86,74218.62,0.5,-0.46228,0.00014,29.8194]
[1776262885371,38.86,74218.17,0.5,-0.46234,0.00014,29.81965]
[1776262888072,38.86,74227.07,0.5,-0.46113,0.00014,29.81449]
[1776262888091,38.86,74227.07,0.5,-0.46113,0.00014,29.81449]
[1776262888094,38.86,74227.07,0.5,-0.46113,0.00014,29.81449]
[1776262888403,38.86,74231.04,0.5,-0.46059,0.00014,29.81211]
[1776262888460,38.86,74231.04,0.5,-0.46059,0.00014,29.81211]
[1776262888519,38.86,74231.04,0.5,-0.46059,0.00014,29.81211]
[1776262890482,38.86,74236.12,0.5,-0.4599,0.00014,29.80897]
[1776262890811,38.86,74236.12,0.5,-0.4599,0.00014,29.80897]
[1776262895952,38.86,74240.25,0.5,-0.45934,0.00014,29.80357]
[1776262902093,38.87,74238.66,0.5,-0.45955,0.00014,29.8046]
[1776262903610,38.87,74238.79,0.5,-0.45954,0.00014,29.80452]
[1776262904414,38.87,74238.79,0.5,-0.45954,0.00014,29.80452]
[1776262904438,38.87,74238.79,0.5,-0.45954,0.00014,29.80452]
[1776262903914,38.87,74250.5,0.5,-0.45794,0.00014,29.79683]
[1776262904787,38.87,74250.5,0.5,-0.45794,0.00014,29.79683]
[1776262909592,38.87,74254.64,0.5,-0.45738,0.00014,29.79401]
[1776262910352,38.87,74254.64,0.5,-0.45738,0.00014,29.79401]
[1776262910338,38.87,74263.87,0.5,-0.45613,0.00014,29.78748]
[1776262910532,38.87,74263.87,0.5,-0.45613,0.00014,29.78748]
[1776262910692,38.87,74263.87,0.5,-0.45613,0.00014,29.78748]
[1776262910709,38.87,74263.87,0.5,-0.45613,0.00014,29.78748]
[1776262910887,38.87,74263.87,0.5,-0.45613,0.00014,29.78748]
[1776262910972,38.87,74283.14,0.5,-0.45351,0.00014,29.77291]
[1776262911542,38.87,74283.14,0.5,-0.45351,0.00014,29.77291]
[1776262911652,38.87,74283.14,0.5,-0.45351,0.00014,29.77291]
[1776262912310,38.87,74288.82,0.5,-0.45274,0.00014,29.76837]
[1776262912728,38.87,74288.82,0.5,-0.45274,0.00014,29.76837]
[1776262912933,38.87,74288.94,0.5,-0.45273,0.00014,29.76829]
[1776262913707,38.87,74288.94,0.5,-0.45273,0.00014,29.76829]
[1776262914397,38.87,74288.94,0.5,-0.45273,0.00014,29.76829]
[1776262914446,38.87,74304.56,0.5,-0.45061,0.00014,29.75523]
[1776262915134,38.87,74304.56,0.5,-0.45061,0.00014,29.75523]
[1776262915211,38.87,74311.2,0.5,-0.44971,0.00014,29.74942]
[1776262919384,38.87,74310.4,0.5,-0.44982,0.00014,29.75014]
[1776262921746,38.88,74306.35,0.5,-0.45037,0.00014,29.75371]
[1776262925026,38.88,74296.55,0.5,-0.45171,0.00014,29.7621]
[1776262925050,38.88,74296.55,0.5,-0.45171,0.00014,29.7621]
[1776262925538,38.88,74302.96,0.5,-0.45084,0.00014,29.75669]
[1776262925771,38.88,74302.96,0.5,-0.45084,0.00014,29.75669]
[1776262925781,38.88,74302.96,0.5,-0.45084,0.00014,29.75669]
[1776262926032,38.88,74302.96,0.5,-0.45084,0.00014,29.75669]
[1776262929516,38.89,74306.19,0.5,-0.4504,0.00014,29.75393]
[1776262929607,38.89,74306.19,0.5,-0.4504,0.00014,29.75393]
[1776262930721,38.89,74305.42,0.5,-0.45051,0.00014,29.7546]
[1776262930864,38.89,74305.42,0.5,-0.45051,0.00014,29.7546]
[1776262931434,38.89,74319.36,0.5,-0.44862,0.00014,29.74221]
[1776262931544,38.89,74319.36,0.5,-0.44862,0.00014,29.74221]
[1776262931896,38.89,74319.36,0.5,-0.44862,0.00014,29.74221]
[1776262932266,38.89,74335.47,0.5,-0.44644,0.00014,29.72705]
[1776262933101,38.89,74335.47,0.5,-0.44644,0.00014,29.72705]
[1776262934870,38.89,74332.31,0.5,-0.44687,0.00014,29.73009]
[1776262934956,38.89,74332.31,0.5,-0.44687,0.00014,29.73009]
[1776262934978,38.89,74332.31,0.5,-0.44687,0.00014,29.73009]
[1776262935129,38.89,74335.83,0.5,-0.4464,0.00014,29.7267]
[1776262935629,38.89,74335.83,0.5,-0.4464,0.00014,29.7267]
[1776262935645,38.89,74335.83,0.5,-0.4464,0.00014,29.7267]
[1776262935742,38.89,74335.83,0.5,-0.4464,0.00014,29.7267]
[1776262936130,38.89,74328.44,0.5,-0.44739,0.00014,29.73378]
[1776262937133,38.89,74310.17,0.5,-0.44987,0.00014,29.75047]
[1776262937701,38.89,74310.17,0.5,-0.44987,0.00014,29.75047]
[1776262937739,38.89,74310.17,0.5,-0.44987,0.00014,29.75047]
[1776262938238,38.89,74312.4,0.5,-0.44956,0.00014,29.74848]
[1776262939220,38.89,74312.4,0.5,-0.44956,0.00014,29.74848]
[1776262939375,38.89,74311.86,0.5,-0.44964,0.00014,29.74896]
[1776262939608,38.89,74311.86,0.5,-0.44964,0.00014,29.74896]
[1776262939839,38.89,74311.86,0.5,-0.44964,0.00014,29.74896]
[1776262939875,38.89,74311.86,0.5,-0.44964,0.00014,29.74896]
[1776262940394,38.89,74298.48,0.5,-0.45145,0.00014,29.76054]
[1776262942450,38.89,74297.95,0.5,-0.45153,0.00014,29.76103]
[1776262942680,38.89,74297.95,0.5,-0.45153,0.00014,29.76103]
[1776262943158,38.89,74297.95,0.5,-0.45153,0.00014,29.76103]
[1776262944395,38.89,74297.95,0.5,-0.45153,0.00014,29.76103]
[1776262944859,38.9,74302.77,0.5,-0.45088,0.00014,29.75695]
[1776262945224,38.9,74302.77,0.5,-0.45088,0.00014,29.75695]
[1776262945364,38.9,74304.89,0.5,-0.45059,0.00014,29.75514]
[1776262945760,38.9,74304.89,0.5,-0.45059,0.00014,29.75514]
[1776262946138,38.9,74304.89,0.5,-0.45059,0.00014,29.75514]
[1776262946292,38.9,74311.05,0.5,-0.44976,0.00014,29.74976]
[1776262946594,38.9,74311.05,0.5,-0.44976,0.00014,29.74976]
[1776262947856,38.9,74316.45,0.5,-0.44902,0.00014,29.74493]
[1776262949127,38.9,74322.85,0.5,-0.44816,0.00014,29.73907]
[1776262949760,38.9,74322.85,0.5,-0.44816,0.00014,29.73907]
[1776262951857,38.9,74322.28,0.5,-0.44823,0.00014,29.7368]
[1776262953783,38.9,74320.22,0.5,-0.44851,0.00014,29.7387]
[1776262953864,38.9,74320.22,0.5,-0.44851,0.00014,29.7387]
[1776262953903,38.9,74320.22,0.5,-0.44851,0.00014,29.7387]
[1776262954166,38.9,74320.22,0.5,-0.44851,0.00014,29.7387]
[1776262954267,38.9,74317.24,0.5,-0.44891,0.00014,29.74141]
[1776262956782,38.9,74316.12,0.5,-0.44907,0.00014,29.74245]
[1776262957007,38.9,74316.12,0.5,-0.44907,0.00014,29.74245]
[1776262957026,38.9,74316.12,0.5,-0.44907,0.00014,29.74245]
[1776262957438,38.9,74316.79,0.5,-0.44898,0.00014,29.74185]
[1776262958867,38.9,74316.79,0.5,-0.44898,0.00014,29.74185]
[1776262959271,38.9,74320.19,0.5,-0.44852,0.00014,29.73876]
[1776262961285,38.9,74310.75,0.5,-0.4498,0.00014,29.74727]
[1776262961547,38.9,74310.75,0.5,-0.4498,0.00014,29.74727]
[1776262961606,38.9,74310.75,0.5,-0.4498,0.00014,29.74727]
[1776262963054,38.9,74309.43,0.5,-0.44998,0.00014,29.74845]
[1776262963257,38.9,74309.43,0.5,-0.44998,0.00014,29.74845]
[1776262963718,38.91,74308.2,0.5,-0.45015,0.00014,29.74954]
[1776262963960,38.91,74308.2,0.5,-0.45015,0.00014,29.74954]
[1776262964171,38.91,74308.2,0.5,-0.45015,0.00014,29.74954]
[1776262965359,38.91,74308.2,0.5,-0.45015,0.00014,29.74955]
[1776262965424,38.91,74305.25,0.5,-0.45055,0.00014,29.75211]
[1776262965989,38.91,74305.25,0.5,-0.45055,0.00014,29.75211]
[1776262966425,38.91,74303.96,0.5,-0.45072,0.00014,29.75324]
[1776262967877,38.91,74303.96,0.5,-0.45072,0.00014,29.75325]
[1776262967908,38.91,74303.96,0.5,-0.45072,0.00014,29.75325]
[1776262968333,38.91,74304.17,0.5,-0.4507,0.00014,29.75308]
[1776262968885,38.91,74304.17,0.5,-0.4507,0.00014,29.75308]
[1776262969075,38.91,74304.17,0.5,-0.4507,0.00014,29.75308]
[1776262969099,38.91,74304.17,0.5,-0.4507,0.00014,29.75308]
[1776262969138,38.91,74304.17,0.5,-0.4507,0.00014,29.75308]
[1776262969175,38.91,74304.17,0.5,-0.4507,0.00014,29.75308]
[1776262969236,38.91,74304.17,0.5,-0.4507,0.00014,29.75308]
[1776262969340,38.91,74302.42,0.5,-0.45093,0.00014,29.7546]
[1776262970347,38.91,74309.99,0.5,-0.44991,0.00014,29.74803]
[1776262971722,38.91,74313.24,0.5,-0.44947,0.00014,29.74515]
[1776262973987,38.91,74313.89,0.5,-0.44938,0.00014,29.74457]
[1776262974455,38.91,74321.81,0.5,-0.44831,0.00014,29.73738]
[1776262974994,38.91,74321.81,0.5,-0.44831,0.00014,29.73738]
[1776262975266,38.91,74321.81,0.5,-0.44831,0.00014,29.73738]
[1776262975418,38.91,74321.81,0.5,-0.44831,0.00014,29.73738]
[1776262975479,38.91,74332.94,0.5,-0.44681,0.00014,29.72693]
[1776262977417,38.91,74333.96,0.5,-0.44667,0.00014,29.72595]
[1776262977654,38.91,74333.96,0.5,-0.44667,0.00014,29.72595]
[1776262980152,38.91,74334.22,0.5,-0.44663,0.00014,29.7257]
[1776262981814,38.91,74334.46,0.5,-0.4466,0.00014,29.72546]
[1776262981885,38.91,74334.46,0.5,-0.4466,0.00014,29.72546]
[1776262983567,38.91,74340.3,0.5,-0.44581,0.00014,29.71977]
[1776262984494,38.91,74340.3,0.5,-0.44581,0.00014,29.71977]
[1776262984607,38.91,74340.4,0.5,-0.4458,0.00014,29.71968]
[1776262984939,38.91,74340.4,0.5,-0.4458,0.00014,29.71968]
[1776262985453,38.91,74340.4,0.5,-0.4458,0.00014,29.71968]
[1776262986461,38.91,74347.87,0.5,-0.44479,0.00014,29.71223]
[1776262986610,38.91,74347.87,0.5,-0.44479,0.00014,29.71223]
[1776262987487,38.91,74353.16,0.5,-0.44408,0.00013,29.70684]
[1776262988944,38.91,74353.16,0.5,-0.44408,0.00013,29.70684]
[1776262989482,38.91,74354.06,0.5,-0.44395,0.00013,29.70592]
[1776262990489,38.91,74362.32,0.5,-0.44284,0.00013,29.69729]
[1776262994469,38.92,74361.41,0.5,-0.44297,0.00013,29.6983]
[1776262994478,38.92,74361.41,0.5,-0.44297,0.00013,29.6983]
[1776262994537,38.92,74359.91,0.5,-0.44317,0.00013,29.69989]
[1776262995779,38.92,74359.91,0.5,-0.44317,0.00013,29.6999]
[1776262995974,38.92,74359.91,0.5,-0.44317,0.00013,29.6999]
[1776262996485,38.92,74359.91,0.5,-0.44317,0.00013,29.6999]
[1776262996535,38.92,74358.45,0.5,-0.44337,0.00013,29.70143]
[1776262996632,38.92,74358.45,0.5,-0.44337,0.00013,29.70143]
[1776262996770,38.92,74358.45,0.5,-0.44337,0.00013,29.70143]
[1776262997540,38.92,74376.55,0.5,-0.44093,0.00013,29.68195]
[1776262998553,38.92,74378.55,0.5,-0.44066,0.00013,29.67973]
[1776262999743,38.92,74373.38,0.5,-0.44136,0.00013,29.68547]
[1776263000568,38.92,74373.38,0.5,-0.44136,0.00013,29.68547]
[1776263002468,38.92,74379.07,0.5,-0.44059,0.00013,29.67919]
[1776263002583,38.92,74380.51,0.5,-0.4404,0.00013,29.67758]
[1776263004483,38.93,74381.59,0.5,-0.44025,0.00013,29.67638]
[1776263004634,38.93,74379.69,0.5,-0.44051,0.00013,29.67851]
[1776263005370,38.93,74379.69,0.5,-0.44051,0.00013,29.67851]
[1776263005424,38.93,74372.35,0.5,-0.4415,0.00013,29.68664]
[1776263005618,38.93,74372.35,0.5,-0.4415,0.00013,29.68664]
[1776263006122,38.93,74372.35,0.5,-0.4415,0.00013,29.68664]
[1776263006219,38.93,74372.35,0.5,-0.4415,0.00013,29.68664]
[1776263006279,38.93,74372.35,0.5,-0.4415,0.00013,29.68664]
[1776263006294,38.93,74372.35,0.5,-0.4415,0.00013,29.68664]
[1776263006298,38.93,74372.35,0.5,-0.4415,0.00013,29.68664]
[1776263006338,38.93,74372.35,0.5,-0.4415,0.00013,29.68664]
[1776263006468,38.93,74372.35,0.5,-0.4415,0.00013,29.68664]
[1776263006566,38.93,74359.99,0.5,-0.44317,0.00013,29.6999]
[1776263006917,38.93,74359.99,0.5,-0.44317,0.00013,29.6999]
[1776263007464,38.93,74353.05,0.5,-0.4441,0.00013,29.7071]
[1776263007743,38.93,74353.05,0.5,-0.4441,0.00013,29.7071]
[1776263007914,38.93,74353.05,0.5,-0.4441,0.00013,29.7071]
[1776263007963,38.93,74353.05,0.5,-0.4441,0.00013,29.7071]
[1776263008049,38.93,74353.05,0.5,-0.4441,0.00013,29.7071]
[1776263008431,38.93,74353.55,0.5,-0.44404,0.00013,29.70657]
[1776263008652,38.93,74353.55,0.5,-0.44404,0.00013,29.70657]
[1776263009253,38.93,74353.55,0.5,-0.44404,0.00013,29.70657]
[1776263009362,38.93,74353.55,0.5,-0.44404,0.00013,29.70657]
[1776263009366,38.93,74353.55,0.5,-0.44404,0.00013,29.70657]
[1776263009394,38.93,74353.55,0.5,-0.44404,0.00013,29.70657]
[1776263009433,38.93,74353.55,0.5,-0.44404,0.00013,29.70657]
[1776263009452,38.93,74353.55,0.5,-0.44404,0.00013,29.70657]
[1776263009523,38.93,74353.55,0.5,-0.44404,0.00013,29.70657]
[1776263009569,38.93,74353.55,0.5,-0.44404,0.00013,29.70657]
[1776263009536,38.93,74345.48,0.5,-0.44513,0.00013,29.71477]
[1776263010923,38.93,74347.76,0.5,-0.44482,0.00013,29.71248]
[1776263011534,38.93,74347.76,0.5,-0.44482,0.00013,29.71248]
[1776263012883,38.93,74353.31,0.5,-0.44407,0.00013,29.70404]
[1776263013069,38.93,74342.54,0.5,-0.44552,0.00014,29.71492]
[1776263015557,38.93,74334.63,0.5,-0.44659,0.00014,29.72266]
[1776263015772,38.93,74334.63,0.5,-0.44659,0.00014,29.72266]
[1776263016370,38.93,74332.51,0.5,-0.44688,0.00014,29.72469]
[1776263016807,38.93,74332.51,0.5,-0.44688,0.00014,29.72469]
[1776263017562,38.93,74332.51,0.5,-0.44688,0.00014,29.72469]
[1776263017524,38.93,74333.36,0.5,-0.44676,0.00014,29.72388]
[1776263018009,38.93,74333.36,0.5,-0.44676,0.00014,29.72388]
[1776263018788,38.93,74326.92,0.5,-0.44763,0.00014,29.72999]
[1776263021234,38.93,74319.38,0.5,-0.44865,0.00014,29.73697]
[1776263021839,38.93,74323.75,0.5,-0.44806,0.00014,29.73296]
[1776263023080,38.93,74327.67,0.5,-0.44753,0.00014,29.72931]
[1776263023152,38.93,74327.67,0.5,-0.44753,0.00014,29.72931]
[1776263023231,38.93,74327.67,0.5,-0.44753,0.00014,29.72931]
[1776263023413,38.93,74327.67,0.5,-0.44753,0.00014,29.72931]
[1776263024115,38.93,74332.24,0.5,-0.44691,0.00014,29.72498]
[1776263024743,38.93,74333.32,0.5,-0.44677,0.00014,29.72394]
[1776263024797,38.93,74333.32,0.5,-0.44677,0.00014,29.72394]
[1776263024835,38.93,74336.08,0.5,-0.4464,0.00014,29.72128]
[1776263026741,38.93,74336.45,0.5,-0.44635,0.00014,29.72093]
[1776263027555,38.93,74335.13,0.5,-0.44653,0.00014,29.72221]
[1776263027985,38.93,74335.13,0.5,-0.44653,0.00014,29.72221]
[1776263028468,38.93,74335.13,0.5,-0.44653,0.00014,29.72221]
[1776263028960,38.93,74328.81,0.5,-0.44738,0.00014,29.72824]
[1776263029875,38.93,74323.36,0.5,-0.44812,0.00014,29.73334]
[1776263030010,38.93,74323.36,0.5,-0.44812,0.00014,29.73334]
[1776263030111,38.93,74323.72,0.5,-0.44807,0.00014,29.733]
[1776263030807,38.93,74323.72,0.5,-0.44807,0.00014,29.733]
[1776263031419,38.93,74323.72,0.5,-0.44807,0.00014,29.733]
[1776263031830,38.93,74323.07,0.5,-0.44816,0.00014,29.73361]
[1776263031870,38.94,74325.16,0.5,-0.44787,0.00014,29.73168]
[1776263032800,38.94,74325.16,0.5,-0.44787,0.00014,29.73168]
[1776263032830,38.94,74325.16,0.5,-0.44787,0.00014,29.73168]
[1776263032900,38.94,74327.16,0.5,-0.44761,0.00014,29.72982]
[1776263033896,38.94,74327.16,0.5,-0.44761,0.00014,29.72982]
[1776263034783,38.94,74325.43,0.5,-0.44784,0.00014,29.73145]
[1776263034788,38.94,74325.43,0.5,-0.44784,0.00014,29.73145]
[1776263034838,38.94,74325.43,0.5,-0.44784,0.00014,29.73145]
[1776263034879,38.94,74325.43,0.5,-0.44784,0.00014,29.73145]
[1776263034934,38.94,74325.43,0.5,-0.44784,0.00014,29.73145]
[1776263035521,38.94,74326.9,0.5,-0.44764,0.00014,29.73009]
[1776263038967,38.94,74327.75,0.5,-0.44753,0.00014,29.72932]
[1776263039023,38.94,74327.75,0.5,-0.44753,0.00014,29.72932]
[1776263039157,38.94,74327.75,0.5,-0.44753,0.00014,29.72932]
[1776263039395,38.94,74325.33,0.5,-0.44786,0.00014,29.73159]
[1776263044005,38.95,74320.79,0.5,-0.44848,0.00014,29.73582]
[1776263044489,38.95,74320.79,0.5,-0.44848,0.00014,29.73582]
[1776263044569,38.95,74323.01,0.5,-0.44818,0.00014,29.73379]
[1776263045196,38.95,74323.01,0.5,-0.44818,0.00014,29.73379]
[1776263045312,38.95,74323.01,0.5,-0.44818,0.00014,29.73379]
[1776263045358,38.95,74323.01,0.5,-0.44818,0.00014,29.73379]
[1776263045494,38.95,74323.01,0.5,-0.44818,0.00014,29.73379]
[1776263045581,38.95,74341.32,0.5,-0.4457,0.00013,29.71631]
[1776263046037,38.95,74341.32,0.5,-0.4457,0.00013,29.71631]
[1776263046098,38.95,74341.32,0.5,-0.4457,0.00013,29.71631]
[1776263046373,38.95,74341.32,0.5,-0.4457,0.00013,29.71631]
[1776263046382,38.95,74341.32,0.5,-0.4457,0.00013,29.71631]
[1776263046429,38.95,74341.32,0.5,-0.4457,0.00013,29.71631]
[1776263046643,38.95,74341.32,0.5,-0.4457,0.00013,29.71631]
[1776263046608,38.95,74366.06,0.5,-0.44237,0.00013,29.69088]
[1776263046699,38.95,74366.06,0.5,-0.44237,0.00013,29.69088]
[1776263046855,38.95,74366.06,0.5,-0.44237,0.00013,29.69088]
[1776263047131,38.95,74366.06,0.5,-0.44237,0.00013,29.69088]
[1776263047282,38.95,74366.06,0.5,-0.44237,0.00013,29.69088]
[1776263047377,38.95,74366.06,0.5,-0.44237,0.00013,29.69088]
[1776263047467,38.95,74366.06,0.5,-0.44237,0.00013,29.69088]
[1776263047660,38.95,74375.54,0.5,-0.44109,0.00013,29.6806]
[1776263047891,38.95,74375.54,0.5,-0.44109,0.00013,29.6806]
[1776263048076,38.95,74375.54,0.5,-0.44109,0.00013,29.6806]
[1776263048218,38.95,74375.54,0.5,-0.44109,0.00013,29.6806]
[1776263048309,38.95,74375.54,0.5,-0.44109,0.00013,29.6806]
[1776263048381,38.95,74375.54,0.5,-0.44109,0.00013,29.6806]
[1776263048405,38.95,74375.54,0.5,-0.44109,0.00013,29.6806]
[1776263048467,38.95,74375.54,0.5,-0.44109,0.00013,29.6806]
[1776263048561,38.95,74375.54,0.5,-0.44109,0.00013,29.6806]
[1776263048620,38.95,74375.54,0.5,-0.44109,0.00013,29.6806]
[1776263048592,38.95,74385.46,0.5,-0.43976,0.00013,29.6695]
[1776263048655,38.95,74385.46,0.5,-0.43976,0.00013,29.6695]
[1776263048683,38.95,74385.46,0.5,-0.43976,0.00013,29.6695]
[1776263048748,38.95,74385.46,0.5,-0.43976,0.00013,29.6695]
[1776263048808,38.95,74385.46,0.5,-0.43976,0.00013,29.6695]
[1776263048910,38.95,74385.46,0.5,-0.43976,0.00013,29.6695]
[1776263049616,38.95,74385.46,0.5,-0.43976,0.00013,29.6695]
[1776263048934,38.95,74385.46,0.5,-0.43976,0.00013,29.66952]
[1776263049694,38.95,74385.46,0.5,-0.43976,0.00013,29.66952]
[1776263049811,38.95,74385.46,0.5,-0.43976,0.00013,29.66952]
[1776263050512,38.95,74385.46,0.5,-0.43976,0.00013,29.66952]
[1776263050534,38.95,74385.46,0.5,-0.43976,0.00013,29.66952]
[1776263050591,38.95,74385.46,0.5,-0.43976,0.00013,29.66952]
[1776263050553,38.95,74386.56,0.5,-0.43961,0.00013,29.66828]
[1776263050688,38.95,74386.56,0.5,-0.43961,0.00013,29.66828]
[1776263050735,38.95,74386.56,0.5,-0.43961,0.00013,29.66828]
[1776263050777,38.95,74386.56,0.5,-0.43961,0.00013,29.66828]
[1776263050994,38.95,74386.56,0.5,-0.43961,0.00013,29.66828]
[1776263051097,38.95,74386.56,0.5,-0.43961,0.00013,29.66828]
[1776263051151,38.95,74386.56,0.5,-0.43961,0.00013,29.66828]
[1776263051215,38.95,74386.56,0.5,-0.43961,0.00013,29.66828]
[1776263051301,38.95,74378.23,0.5,-0.44073,0.00013,29.67768]
[1776263052636,38.95,74378.23,0.5,-0.44073,0.00013,29.67768]
[1776263052555,38.96,74371.19,0.5,-0.44169,0.00013,29.68546]
[1776263053497,38.96,74371.19,0.5,-0.44169,0.00013,29.68546]
[1776263053594,38.96,74363.09,0.5,-0.44278,0.00013,29.69414]
[1776263054979,38.96,74350.08,0.5,-0.44453,0.00013,29.70765]
[1776263056552,38.96,74350.08,0.5,-0.44453,0.00013,29.70765]
[1776263056643,38.96,74345.44,0.5,-0.44516,0.00013,29.71233]
[1776263056670,38.96,74345.44,0.5,-0.44516,0.00013,29.71233]
[1776263057328,38.96,74338.09,0.5,-0.44615,0.00013,29.71958]
[1776263060507,38.96,74336.01,0.5,-0.44643,0.00013,29.72161]
[1776263060535,38.96,74336.01,0.5,-0.44643,0.00013,29.72161]
[1776263060586,38.96,74336.01,0.5,-0.44643,0.00013,29.72161]
[1776263060610,38.96,74340.41,0.5,-0.44584,0.00013,29.71732]
[1776263060860,38.96,74340.41,0.5,-0.44584,0.00013,29.71732]
[1776263061138,38.96,74340.41,0.5,-0.44584,0.00013,29.71732]
[1776263061231,38.96,74355.22,0.5,-0.44384,0.00013,29.70241]
[1776263062490,38.96,74355.22,0.5,-0.44384,0.00013,29.70241]
[1776263062500,38.96,74365.37,0.5,-0.44247,0.00013,29.69176]
[1776263062739,38.96,74365.37,0.5,-0.44247,0.00013,29.69176]
[1776263062761,38.96,74365.37,0.5,-0.44247,0.00013,29.69176]
[1776263062997,38.96,74365.37,0.5,-0.44247,0.00013,29.69176]
[1776263063286,38.96,74378.86,0.5,-0.44066,0.00013,29.67706]
[1776263064487,38.96,74378.86,0.5,-0.44066,0.00013,29.67706]
[1776263064569,38.96,74378.86,0.5,-0.44066,0.00013,29.67706]
[1776263064628,38.96,74378.86,0.5,-0.44066,0.00013,29.67706]
[1776263064655,38.96,74383.56,0.5,-0.44003,0.00013,29.67182]
[1776263064733,38.96,74383.56,0.5,-0.44003,0.00013,29.67182]
[1776263065777,38.96,74385.91,0.5,-0.43971,0.00013,29.66918]
[1776263065864,38.96,74385.91,0.5,-0.43971,0.00013,29.66918]
[1776263065950,38.96,74385.91,0.5,-0.43971,0.00013,29.66918]
[1776263066578,38.97,74387.53,0.5,-0.4395,0.00013,29.66735]
[1776263068103,38.97,74395.75,0.5,-0.43839,0.00013,29.65785]
[1776263068811,38.97,74395.75,0.5,-0.43839,0.00013,29.65785]
[1776263068820,38.97,74395.75,0.5,-0.43839,0.00013,29.65785]
[1776263069640,38.97,74393.84,0.5,-0.43865,0.00013,29.66009]
[1776263069859,38.97,74393.84,0.5,-0.43865,0.00013,29.66009]
[1776263069872,38.97,74393.84,0.5,-0.43865,0.00013,29.66009]
[1776263070318,38.97,74393.84,0.5,-0.43865,0.00013,29.66009]
[1776263070381,38.97,74390.86,0.5,-0.43905,0.00013,29.66354]
[1776263071859,38.97,74390.86,0.5,-0.43905,0.00013,29.66075]
[1776263072624,38.97,74382.35,0.5,-0.44019,0.00013,29.67045]
[1776263075352,38.97,74379.82,0.5,-0.44053,0.00013,29.6733]
[1776263075412,38.97,74379.82,0.5,-0.44053,0.00013,29.6733]
[1776263075423,38.97,74379.82,0.5,-0.44053,0.00013,29.6733]
[1776263075579,38.97,74379.82,0.5,-0.44053,0.00013,29.6733]
[1776263075663,38.97,74380.89,0.5,-0.44039,0.00013,29.67214]
[1776263076241,38.97,74380.89,0.5,-0.44039,0.00013,29.67214]
[1776263077120,38.97,74374.91,0.5,-0.4412,0.00013,29.67877]
[1776263077483,38.97,74374.91,0.5,-0.4412,0.00013,29.67877]
[1776263077939,38.97,74368.53,0.5,-0.44206,0.00013,29.68575]
[1776263078663,38.97,74368.53,0.5,-0.44206,0.00013,29.68575]
[1776263081325,38.98,74377.22,0.5,-0.44089,0.00013,29.67629]
[1776263082345,38.98,74380.41,0.5,-0.44046,0.00013,29.67276]
[1776263082712,38.98,74380.41,0.5,-0.44046,0.00013,29.67276]
[1776263082811,38.98,74383.13,0.5,-0.4401,0.00013,29.66974]
[1776263083099,38.98,74383.13,0.5,-0.4401,0.00013,29.66974]
[1776263083287,38.98,74383.13,0.5,-0.4401,0.00013,29.66974]
[1776263083452,38.98,74383.13,0.5,-0.4401,0.00013,29.66974]
[1776263083479,38.98,74390.53,0.5,-0.43911,0.00013,29.66132]
[1776263083731,38.98,74390.53,0.5,-0.43911,0.00013,29.66132]
[1776263084250,38.98,74390.53,0.5,-0.43911,0.00013,29.66132]
[1776263086197,38.98,74398.74,0.5,-0.438,0.00013,29.65176]
[1776263088914,38.98,74398.38,0.5,-0.43805,0.00013,29.6522]
[1776263089004,38.98,74398.38,0.5,-0.43805,0.00013,29.6522]
[1776263089427,38.98,74398.38,0.5,-0.43805,0.00013,29.6522]
[1776263090069,38.98,74405.05,0.5,-0.43716,0.00013,29.64427]
[1776263090477,38.98,74405.05,0.5,-0.43716,0.00013,29.64427]
[1776263091757,38.98,74407.86,0.5,-0.43678,0.00013,29.6409]
[1776263092214,38.98,74407.86,0.5,-0.43678,0.00013,29.6409]
[1776263092241,38.98,74407.86,0.5,-0.43678,0.00013,29.6409]
[1776263092311,38.99,74406.19,0.5,-0.43701,0.00013,29.64293]
[1776263093508,38.99,74406.19,0.5,-0.43701,0.00013,29.64293]
[1776263093674,38.99,74407.85,0.5,-0.43679,0.00013,29.64095]
[1776263094367,38.99,74407.85,0.5,-0.43679,0.00013,29.64095]
[1776263094403,38.99,74407.85,0.5,-0.43679,0.00013,29.64095]
[1776263094665,38.99,74423.31,0.5,-0.43471,0.00013,29.62184]
[1776263094871,38.99,74423.31,0.5,-0.43471,0.00013,29.62184]
[1776263094977,38.99,74423.31,0.5,-0.43471,0.00013,29.62184]
[1776263095042,38.99,74423.31,0.5,-0.43471,0.00013,29.62184]
[1776263095124,38.99,74423.31,0.5,-0.43471,0.00013,29.62184]
[1776263095230,38.99,74423.31,0.5,-0.43471,0.00013,29.62184]
[1776263095331,38.99,74427.67,0.5,-0.43413,0.00013,29.61631]
[1776263095976,38.99,74427.67,0.5,-0.43413,0.00013,29.61631]
[1776263096045,38.99,74427.67,0.5,-0.43413,0.00013,29.61631]
[1776263096172,38.99,74427.67,0.5,-0.43413,0.00013,29.61631]
[1776263096252,38.99,74427.67,0.5,-0.43413,0.00013,29.61631]
[1776263096432,38.99,74427.67,0.5,-0.43413,0.00013,29.61631]
[1776263096471,38.99,74430.93,0.5,-0.43369,0.00013,29.61213]
[1776263097532,38.99,74430.93,0.5,-0.43369,0.00013,29.61213]
[1776263097541,38.99,74430.93,0.5,-0.43369,0.00013,29.61213]
[1776263097642,38.99,74430.93,0.5,-0.43369,0.00013,29.61213]
[1776263097663,38.99,74430.93,0.5,-0.43369,0.00013,29.61213]
[1776263097673,38.99,74430.93,0.5,-0.43369,0.00013,29.61213]
[1776263097703,38.99,74430.93,0.5,-0.43369,0.00013,29.61213]
[1776263097682,38.99,74426.93,0.5,-0.43423,0.00013,29.61727]
[1776263097958,38.99,74426.93,0.5,-0.43423,0.00013,29.61727]
[1776263098317,38.99,74422.44,0.5,-0.43483,0.00013,29.62295]
[1776263101184,38.99,74421.44,0.5,-0.43496,0.00013,29.6242]
[1776263101361,38.99,74421.44,0.5,-0.43496,0.00013,29.6242]
[1776263101435,38.99,74421.44,0.5,-0.43496,0.00013,29.6242]
[1776263101461,38.99,74421.44,0.5,-0.43496,0.00013,29.6242]
[1776263101710,38.99,74421.44,0.5,-0.43496,0.00013,29.6242]
[1776263101533,38.99,74414.27,0.5,-0.43592,0.00013,29.63311]
[1776263103008,38.99,74412.36,0.5,-0.43618,0.00013,29.63548]
[1776263103049,38.99,74412.36,0.5,-0.43618,0.00013,29.63548]
[1776263103478,38.99,74412.36,0.5,-0.43618,0.00013,29.63548]
[1776263103489,38.99,74415.63,0.5,-0.43574,0.00013,29.63145]
[1776263105595,38.99,74415.63,0.5,-0.43574,0.00013,29.63147]
[1776263105826,38.99,74412.85,0.5,-0.43612,0.00013,29.63491]
[1776263106352,38.99,74412.85,0.5,-0.43612,0.00013,29.63491]
[1776263106795,38.99,74412.85,0.5,-0.43612,0.00013,29.63491]
[1776263106823,38.99,74412.85,0.5,-0.43612,0.00013,29.63491]
[1776263107040,38.99,74412.85,0.5,-0.43612,0.00013,29.63491]
[1776263109908,38.99,74422.47,0.5,-0.43483,0.00013,29.62295]
[1776263110202,38.99,74422.47,0.5,-0.43483,0.00013,29.62295]
[1776263110557,38.99,74422.47,0.5,-0.43483,0.00013,29.62295]
[1776263111754,38.99,74420.13,0.5,-0.43514,0.00013,29.62586]
[1776263111928,38.99,74420.13,0.5,-0.43514,0.00013,29.62586]
[1776263112400,38.99,74424.24,0.5,-0.43459,0.00013,29.62068]
[1776263116428,38.99,74413.92,0.5,-0.43597,0.00013,29.63353]
[1776263119455,38.98,74425.24,0.5,-0.43445,0.00013,29.61938]
[1776263120231,38.98,74425.24,0.5,-0.43445,0.00013,29.61938]
[1776263120455,38.98,74425.24,0.5,-0.43445,0.00013,29.61938]
[1776263120895,38.98,74425.24,0.5,-0.43445,0.00013,29.61938]
[1776263120950,38.98,74425.24,0.5,-0.43445,0.00013,29.61938]
[1776263120962,38.98,74425.24,0.5,-0.43445,0.00013,29.61938]
[1776263121415,38.98,74425.24,0.5,-0.43445,0.00013,29.61938]
[1776263121491,38.98,74425.24,0.5,-0.43445,0.00013,29.61938]
[1776263121723,38.98,74434.21,0.5,-0.43325,0.00013,29.60785]
[1776263122255,38.98,74434.21,0.5,-0.43325,0.00013,29.60785]
[1776263122480,38.98,74434.21,0.5,-0.43324,0.00013,29.60784]
[1776263123871,38.98,74440.69,0.5,-0.43238,0.00013,29.59937]
[1776263123885,38.98,74440.69,0.5,-0.43238,0.00013,29.59937]
[1776263123994,38.98,74440.69,0.5,-0.43238,0.00013,29.59937]
[1776263124115,38.98,74440.69,0.5,-0.43238,0.00013,29.59937]
[1776263124173,38.98,74440.69,0.5,-0.43238,0.00013,29.59937]
[1776263124500,38.98,74441.11,0.5,-0.43232,0.00013,29.59881]
[1776263125509,38.98,74450.76,0.5,-0.43103,0.00013,29.58591]
[1776263126089,38.98,74450.76,0.5,-0.43103,0.00013,29.58591]
[1776263126148,38.98,74450.76,0.5,-0.43103,0.00013,29.58591]
[1776263126209,38.98,74450.76,0.5,-0.43103,0.00013,29.58591]
[1776263126287,38.98,74450.76,0.5,-0.43103,0.00013,29.58591]
[1776263126391,38.98,74450.76,0.5,-0.43103,0.00013,29.58591]
[1776263126465,38.98,74450.76,0.5,-0.43103,0.00013,29.58591]
[1776263126605,38.98,74450.76,0.5,-0.43103,0.00013,29.58591]
[1776263126669,38.98,74450.76,0.5,-0.43103,0.00013,29.58591]
[1776263126685,38.99,74462.37,0.5,-0.42948,0.00013,29.56999]
[1776263127138,38.99,74462.37,0.5,-0.42948,0.00013,29.56999]
[1776263127647,38.99,74462.37,0.5,-0.42948,0.00013,29.56999]
[1776263127708,38.99,74471.37,0.5,-0.42827,0.00013,29.55732]
[1776263128463,38.99,74471.37,0.5,-0.42827,0.00013,29.55732]
[1776263128549,38.99,74479.05,0.5,-0.42725,0.00013,29.54634]
[1776263129018,38.99,74479.05,0.5,-0.42725,0.00013,29.54634]
[1776263129058,38.99,74479.05,0.5,-0.42725,0.00013,29.54634]
[1776263129641,38.99,74479.05,0.5,-0.42725,0.00013,29.54634]
[1776263129654,38.99,74479.05,0.5,-0.42725,0.00013,29.54634]
[1776263129716,38.99,74479.05,0.5,-0.42725,0.00013,29.54634]
[1776263129660,38.99,74482.3,0.5,-0.42682,0.00013,29.54165]
[1776263129749,38.99,74482.3,0.5,-0.42682,0.00013,29.54165]
[1776263129834,38.99,74482.3,0.5,-0.42682,0.00013,29.54165]
[1776263130679,38.99,74482.3,0.5,-0.42682,0.00013,29.54165]
[1776263130741,38.99,74483.85,0.5,-0.42661,0.00013,29.53939]
[1776263130762,38.99,74483.85,0.5,-0.42661,0.00013,29.53939]
[1776263131285,38.99,74483.85,0.5,-0.42661,0.00013,29.53939]
[1776263131347,38.99,74483.85,0.5,-0.42661,0.00013,29.53939]
[1776263133990,38.99,74480.13,0.5,-0.42711,0.00013,29.54202]
[1776263134265,38.99,74480.13,0.5,-0.42711,0.00013,29.54202]
[1776263134710,38.99,74480.13,0.5,-0.42711,0.00013,29.54202]
[1776263134739,38.99,74480.13,0.5,-0.42711,0.00013,29.54202]
[1776263135160,38.99,74481.2,0.5,-0.42696,0.00013,29.54047]
[1776263135209,38.99,74481.2,0.5,-0.42696,0.00013,29.54047]
[1776263135520,38.99,74481.2,0.5,-0.42696,0.00013,29.54047]
[1776263135535,38.99,74481.2,0.5,-0.42696,0.00013,29.54047]
[1776263135673,38.99,74481.2,0.5,-0.42696,0.00013,29.54047]
[1776263135729,38.99,74478.38,0.5,-0.42734,0.00013,29.54458]
[1776263136760,38.99,74478.38,0.5,-0.42734,0.00013,29.54458]
[1776263136835,38.99,74478.38,0.5,-0.42734,0.00013,29.54458]
[1776263137321,38.99,74478.38,0.5,-0.42734,0.00013,29.54458]
[1776263137377,38.99,74478.38,0.5,-0.42734,0.00013,29.54458]
[1776263137584,39.0,74470.34,0.5,-0.42842,0.00013,29.55615]
[1776263138579,39.0,74470.34,0.5,-0.42842,0.00013,29.55615]
[1776263138613,39.0,74470.34,0.5,-0.42842,0.00013,29.55615]
[1776263138647,39.0,74463.44,0.5,-0.42934,0.00013,29.56588]
[1776263139716,39.0,74463.44,0.5,-0.42934,0.00013,29.56588]
[1776263140615,39.0,74469.55,0.5,-0.42853,0.00013,29.55732]
[1776263140713,39.0,74469.55,0.5,-0.42853,0.00013,29.55732]
[1776263140692,39.0,74471.15,0.5,-0.42832,0.00013,29.55507]
[1776263141079,39.0,74471.15,0.5,-0.42832,0.00013,29.55507]
[1776263141715,39.0,74487.89,0.5,-0.42608,0.00013,29.53084]
[1776263143309,39.0,74487.89,0.5,-0.42608,0.00013,29.53084]
[1776263143364,39.0,74487.89,0.5,-0.42608,0.00013,29.53084]
[1776263143694,39.0,74487.89,0.5,-0.42608,0.00013,29.53084]
[1776263143636,39.0,74486.7,0.5,-0.42625,0.00013,29.53267]
[1776263143957,39.0,74486.7,0.5,-0.42625,0.00013,29.53267]
[1776263144006,39.0,74486.7,0.5,-0.42625,0.00013,29.53267]
[1776263144258,39.0,74486.7,0.5,-0.42625,0.00013,29.53267]
[1776263144522,39.0,74486.7,0.5,-0.42625,0.00013,29.53267]
[1776263144618,39.0,74486.7,0.5,-0.42625,0.00013,29.53267]
[1776263144663,39.0,74486.7,0.5,-0.42625,0.00013,29.53267]
[1776263144692,39.0,74486.7,0.5,-0.42625,0.00013,29.53267]
[1776263144734,39.0,74496.85,0.5,-0.42489,0.00013,29.51756]
[1776263144979,39.0,74496.85,0.5,-0.42489,0.00013,29.51756]
[1776263145714,39.0,74496.85,0.5,-0.42489,0.00013,29.51756]
[1776263145753,39.0,74496.85,0.5,-0.42489,0.00013,29.51756]
[1776263145974,39.0,74498.62,0.5,-0.42466,0.00013,29.51489]
[1776263146443,39.0,74498.62,0.5,-0.42466,0.00013,29.51489]
[1776263146472,39.0,74498.62,0.5,-0.42466,0.00013,29.51489]
[1776263146509,39.0,74498.62,0.5,-0.42466,0.00013,29.51489]
[1776263146645,39.0,74498.62,0.5,-0.42466,0.00013,29.51489]
[1776263147651,39.01,74485.99,0.5,-0.42634,0.00013,29.53374]
[1776263147980,39.01,74485.99,0.5,-0.42634,0.00013,29.53374]
[1776263148201,39.01,74485.99,0.5,-0.42634,0.00013,29.53374]
[1776263148228,39.01,74485.99,0.5,-0.42634,0.00013,29.53374]
[1776263148661,39.01,74485.99,0.5,-0.42634,0.00013,29.53374]
[1776263148680,39.01,74485.99,0.5,-0.42634,0.00013,29.53374]
[1776263148720,39.01,74485.99,0.5,-0.42634,0.00013,29.53374]
[1776263148749,39.01,74471.39,0.5,-0.42829,0.00013,29.55486]
[1776263148779,39.01,74471.39,0.5,-0.42829,0.00013,29.55486]
[1776263148841,39.01,74471.39,0.5,-0.42829,0.00013,29.55486]
[1776263148905,39.01,74471.39,0.5,-0.42829,0.00013,29.55486]
[1776263148961,39.01,74471.39,0.5,-0.42829,0.00013,29.55486]
[1776263149024,39.01,74471.39,0.5,-0.42829,0.00013,29.55486]
[1776263149244,39.01,74471.39,0.5,-0.42829,0.00013,29.55486]
[1776263149261,39.01,74471.39,0.5,-0.42829,0.00013,29.55486]
[1776263149267,39.01,74471.39,0.5,-0.42829,0.00013,29.55486]
[1776263149666,39.01,74471.39,0.5,-0.4283,0.00013,29.5549]
[1776263150376,39.01,74471.39,0.5,-0.4283,0.00013,29.5549]
[1776263150425,39.01,74471.39,0.5,-0.4283,0.00013,29.5549]
[1776263150644,39.01,74471.39,0.5,-0.4283,0.00013,29.5549]
[1776263151229,39.01,74466.01,0.5,-0.42902,0.00013,29.56252]
[1776263151238,39.01,74466.01,0.5,-0.42902,0.00013,29.56252]
[1776263151475,39.01,74466.01,0.5,-0.42902,0.00013,29.56252]
[1776263151531,39.01,74466.01,0.5,-0.42902,0.00013,29.56252]
[1776263153568,39.01,74469.27,0.5,-0.42858,0.00013,29.55795]
[1776263156764,39.01,74470.95,0.5,-0.42836,0.00013,29.55558]
[1776263156805,39.01,74471.29,0.5,-0.42832,0.00013,29.5551]
[1776263156912,39.01,74471.29,0.5,-0.42832,0.00013,29.5551]
[1776263157356,39.01,74471.29,0.5,-0.42832,0.00013,29.5551]
[1776263157404,39.01,74471.29,0.5,-0.42832,0.00013,29.5551]
[1776263157442,39.01,74471.29,0.5,-0.42832,0.00013,29.5551]
[1776263157735,39.01,74471.29,0.5,-0.42832,0.00013,29.5551]
[1776263158488,39.01,74471.29,0.5,-0.42832,0.00013,29.5551]
[1776263158570,39.01,74471.29,0.5,-0.42832,0.00013,29.5551]
[1776263158610,39.01,74471.29,0.5,-0.42832,0.00013,29.5551]
[1776263158635,39.01,74471.29,0.5,-0.42832,0.00013,29.5551]
[1776263158642,39.01,74471.29,0.5,-0.42832,0.00013,29.5551]
[1776263158668,39.01,74471.29,0.5,-0.42832,0.00013,29.5551]
[1776263158770,39.01,74489.65,0.5,-0.42586,0.00013,29.52844]
[1776263158899,39.01,74489.65,0.5,-0.42586,0.00013,29.52844]
[1776263159206,39.01,74489.65,0.5,-0.42586,0.00013,29.52844]
[1776263159743,39.01,74489.65,0.5,-0.42586,0.00013,29.52844]
[1776263160362,39.01,74489.65,0.5,-0.42586,0.00013,29.52844]
[1776263160502,39.01,74489.65,0.5,-0.42586,0.00013,29.52844]
[1776263160750,39.01,74476.62,0.5,-0.4276,0.00013,29.5475]
[1776263161003,39.01,74476.62,0.5,-0.4276,0.00013,29.5475]
[1776263161457,39.01,74476.62,0.5,-0.4276,0.00013,29.5475]
[1776263161476,39.01,74476.62,0.5,-0.4276,0.00013,29.5475]
[1776263161501,39.01,74476.62,0.5,-0.4276,0.00013,29.5475]
[1776263161507,39.01,74476.62,0.5,-0.4276,0.00013,29.5475]
[1776263161598,39.01,74476.62,0.5,-0.4276,0.00013,29.5475]
[1776263161762,39.01,74472.92,0.5,-0.4281,0.00013,29.55283]
[1776263163771,39.01,74482.9,0.5,-0.42677,0.00013,29.53844]
[1776263166306,39.02,74481.79,0.5,-0.42692,0.00013,29.54008]
[1776263169532,39.02,74472.15,0.5,-0.42821,0.00013,29.55398]
[1776263170672,39.02,74470.38,0.5,-0.42844,0.00013,29.5565]
[1776263170730,39.02,74470.38,0.5,-0.42844,0.00013,29.5565]
[1776263170751,39.02,74474.71,0.5,-0.42787,0.00013,29.55033]
[1776263175951,39.02,74468.12,0.5,-0.42875,0.00013,29.55971]
[1776263181897,39.02,74467.95,0.5,-0.42877,0.00013,29.55997]
[1776263185786,39.02,74463.81,0.5,-0.42933,0.00013,29.56577]
[1776263185853,39.02,74463.05,0.5,-0.42943,0.00013,29.56683]
[1776263185873,39.02,74463.05,0.5,-0.42943,0.00013,29.56683]
[1776263185899,39.02,74463.05,0.5,-0.42943,0.00013,29.56683]
[1776263186481,39.02,74463.05,0.5,-0.42943,0.00013,29.56683]
[1776263186587,39.02,74463.05,0.5,-0.42943,0.00013,29.56683]
[1776263186610,39.02,74463.05,0.5,-0.42943,0.00013,29.56683]
[1776263186785,39.02,74460.04,0.5,-0.42983,0.00013,29.57103]
[1776263187413,39.02,74460.04,0.5,-0.42983,0.00013,29.57103]
[1776263187481,39.02,74460.04,0.5,-0.42983,0.00013,29.57103]
[1776263187804,39.02,74460.04,0.5,-0.42983,0.00013,29.57103]
[1776263188992,39.02,74455.34,0.5,-0.43046,0.00013,29.57751]
[1776263189004,39.02,74455.34,0.5,-0.43046,0.00013,29.57751]
[1776263189458,39.02,74458.71,0.5,-0.43001,0.00013,29.57291]
[1776263190910,39.02,74461.24,0.5,-0.42967,0.00013,29.56943]
[1776263190931,39.02,74461.24,0.5,-0.42967,0.00013,29.56943]
[1776263197413,39.03,74457.08,0.5,-0.43024,0.00013,29.57248]
[1776263198302,39.03,74460.14,0.5,-0.42983,0.00013,29.5683]
[1776263198409,39.03,74460.14,0.5,-0.42983,0.00013,29.5683]
[1776263198483,39.03,74461.34,0.5,-0.42967,0.00013,29.56664]
[1776263200405,39.03,74463.88,0.5,-0.42933,0.00013,29.56313]
[1776263200484,39.03,74463.88,0.5,-0.42933,0.00013,29.56313]
[1776263200491,39.03,74463.88,0.5,-0.42933,0.00013,29.56313]
[1776263200823,39.04,74466.27,0.5,-0.42902,0.00013,29.55984]
[1776263200921,39.04,74466.27,0.5,-0.42902,0.00013,29.55984]
[1776263200941,39.04,74466.27,0.5,-0.42902,0.00013,29.55984]
[1776263200977,39.04,74466.27,0.5,-0.42902,0.00013,29.55984]
[1776263201009,39.04,74466.27,0.5,-0.42902,0.00013,29.55984]
[1776263201074,39.04,74469.42,0.5,-0.42859,0.00013,29.5554]
[1776263203103,39.04,74469.42,0.5,-0.4286,0.00013,29.55543]
[1776263203160,39.04,74469.42,0.5,-0.4286,0.00013,29.55543]
[1776263204288,39.04,74473.13,0.5,-0.4281,0.00013,29.55017]
[1776263206462,39.04,74470.52,0.5,-0.42845,0.00013,29.55389]
[1776263206495,39.04,74470.52,0.5,-0.42845,0.00013,29.55389]
[1776263206500,39.04,74470.52,0.5,-0.42845,0.00013,29.55389]
[1776263206561,39.04,74459.83,0.5,-0.42988,0.00013,29.56886]
[1776263209252,39.04,74460.21,0.5,-0.42983,0.00013,29.56838]
[1776263214449,39.05,74464.08,0.5,-0.42932,0.00013,29.56312]
[1776263214764,39.05,74464.08,0.5,-0.42932,0.00013,29.56312]
[1776263214771,39.05,74466.05,0.5,-0.42906,0.00013,29.56041]
[1776263215070,39.05,74466.05,0.5,-0.42906,0.00013,29.56041]
[1776263215972,39.05,74466.05,0.5,-0.42906,0.00013,29.56041]
[1776263217247,39.05,74468.49,0.5,-0.42874,0.00013,29.557]
[1776263218835,39.05,74469.74,0.5,-0.42857,0.00013,29.55524]
[1776263219285,39.05,74469.74,0.5,-0.42857,0.00013,29.55526]
[1776263219719,39.05,74469.74,0.5,-0.42857,0.00013,29.55526]
[1776263222487,39.05,74458.99,0.5,-0.43001,0.00013,29.57027]
[1776263223578,39.05,74456.82,0.5,-0.4303,0.00013,29.57324]
[1776263223714,39.05,74456.82,0.5,-0.4303,0.00013,29.57324]
[1776263223741,39.05,74456.82,0.5,-0.4303,0.00013,29.57324]
[1776263223815,39.05,74456.67,0.5,-0.43032,0.00013,29.57344]
[1776263225443,39.05,74456.67,0.5,-0.43032,0.00013,29.57344]
[1776263225495,39.05,74456.67,0.5,-0.43032,0.00013,29.57344]
[1776263225669,39.05,74456.67,0.5,-0.43032,0.00013,29.57344]
[1776263225757,39.05,74465.36,0.5,-0.42916,0.00013,29.56141]
[1776263226008,39.05,74465.36,0.5,-0.42916,0.00013,29.56141]
[1776263226856,39.05,74465.36,0.5,-0.42916,0.00013,29.56141]
[1776263226765,39.05,74478.48,0.5,-0.42741,0.00013,29.54278]
[1776263226980,39.05,74478.48,0.5,-0.42741,0.00013,29.54278]
[1776263227600,39.05,74478.48,0.5,-0.42741,0.00013,29.54278]
[1776263227729,39.05,74489.08,0.5,-0.42599,0.00013,29.5273]
[1776263228808,39.05,74489.08,0.5,-0.42599,0.00013,29.5273]
[1776263229180,39.05,74490.65,0.5,-0.42578,0.00013,29.52496]
[1776263229501,39.05,74490.65,0.5,-0.42578,0.00013,29.52496]
[1776263229585,39.05,74490.65,0.5,-0.42578,0.00013,29.52496]
[1776263229701,39.05,74490.65,0.5,-0.42578,0.00013,29.52496]
[1776263229759,39.05,74489.57,0.5,-0.42593,0.00013,29.52656]
[1776263229894,39.05,74489.57,0.5,-0.42593,0.00013,29.52656]
[1776263229954,39.05,74489.57,0.5,-0.42593,0.00013,29.52656]
[1776263230779,39.05,74482.61,0.5,-0.42685,0.00013,29.53675]
[1776263232414,39.05,74482.61,0.5,-0.42685,0.00013,29.53675]
[1776263232582,39.05,74482.61,0.5,-0.42685,0.00013,29.53675]
[1776263232682,39.05,74471.04,0.5,-0.4284,0.00013,29.55335]
[1776263233512,39.05,74471.04,0.5,-0.4284,0.00013,29.55335]
[1776263233608,39.05,74465.26,0.5,-0.42917,0.00013,29.56147]
[1776263234163,39.05,74465.26,0.5,-0.42917,0.00013,29.56147]
[1776263234789,39.05,74465.44,0.5,-0.42914,0.00013,29.5612]
[1776263235517,39.05,74465.44,0.5,-0.42914,0.00013,29.5612]
[1776263235529,39.05,74465.44,0.5,-0.42914,0.00013,29.5612]
[1776263235566,39.05,74468.06,0.5,-0.42879,0.00013,29.55753]
[1776263238303,39.05,74470.94,0.5,-0.42841,0.00013,29.55348]
[1776263238568,39.05,74470.94,0.5,-0.42841,0.00013,29.55348]
[1776263238761,39.05,74471.28,0.5,-0.42837,0.00013,29.55302]
[1776263241396,39.05,74474.82,0.5,-0.42789,0.00013,29.54798]
[1776263242214,39.05,74476.01,0.5,-0.42773,0.00013,29.54626]
[1776263247325,39.05,74478.37,0.5,-0.42741,0.00013,29.54282]
[1776263249667,39.04,74477.15,0.5,-0.42758,0.00013,29.54455]
[1776263249780,39.04,74477.15,0.5,-0.42758,0.00013,29.54455]
[1776263249810,39.04,74477.15,0.5,-0.42758,0.00013,29.54455]
[1776263251917,39.04,74474.55,0.5,-0.42791,0.00013,29.5454]
[1776263253841,39.04,74485.13,0.5,-0.4265,0.00013,29.53006]
[1776263254317,39.04,74485.13,0.5,-0.4265,0.00013,29.53006]
[1776263254341,39.04,74485.13,0.5,-0.4265,0.00013,29.53006]
[1776263254574,39.04,74489.25,0.5,-0.42595,0.00013,29.524]
[1776263255100,39.04,74489.25,0.5,-0.42595,0.00013,29.524]
[1776263255759,39.04,74489.25,0.5,-0.42595,0.00013,29.524]
[1776263255796,39.04,74489.25,0.5,-0.42595,0.00013,29.524]
[1776263255988,39.04,74492.26,0.5,-0.42555,0.00013,29.5195]
[1776263256334,39.04,74492.26,0.5,-0.42555,0.00013,29.5195]
[1776263256346,39.04,74492.26,0.5,-0.42555,0.00013,29.5195]
[1776263256435,39.04,74495.81,0.5,-0.42507,0.00013,29.5142]
[1776263257477,39.04,74495.81,0.5,-0.42507,0.00013,29.5142]
[1776263257838,39.04,74495.81,0.5,-0.42507,0.00013,29.5142]
[1776263257937,39.04,74493.64,0.5,-0.42536,0.00013,29.51742]
[1776263258151,39.04,74493.64,0.5,-0.42536,0.00013,29.51742]
[1776263258157,39.04,74493.64,0.5,-0.42536,0.00013,29.51742]
[1776263258554,39.04,74485.7,0.5,-0.42642,0.00013,29.52918]
[1776263260462,39.04,74480.9,0.5,-0.42706,0.00013,29.53617]
[1776263260740,39.04,74480.99,0.5,-0.42704,0.00013,29.53601]
[1776263261828,39.04,74480.99,0.5,-0.42704,0.00013,29.53601]
[1776263261856,39.04,74480.99,0.5,-0.42704,0.00013,29.53601]
[1776263261896,39.03,74480.4,0.5,-0.42712,0.00013,29.53685]
[1776263262721,39.03,74480.4,0.5,-0.42712,0.00013,29.53685]
[1776263263860,39.03,74482.52,0.5,-0.42684,0.00013,29.53376]
[1776263263865,39.03,74482.52,0.5,-0.42684,0.00013,29.53376]
[1776263264728,39.03,74484.64,0.5,-0.42655,0.00013,29.53063]
[1776263265125,39.03,74484.64,0.5,-0.42655,0.00013,29.53063]
[1776263265171,39.03,74484.64,0.5,-0.42655,0.00013,29.53063]
[1776263265882,39.03,74484.64,0.5,-0.42655,0.00013,29.53063]
[1776263266054,39.03,74484.64,0.5,-0.42655,0.00013,29.53063]
[1776263266436,39.03,74484.64,0.5,-0.42655,0.00013,29.53063]
[1776263266476,39.03,74484.64,0.5,-0.42655,0.00013,29.53063]
[1776263266866,39.03,74484.64,0.5,-0.42655,0.00013,29.53063]
[1776263266538,39.03,74484.85,0.5,-0.42652,0.00013,29.53031]
[1776263269689,39.03,74488.45,0.5,-0.42604,0.00013,29.52498]
[1776263269933,39.03,74490.31,0.5,-0.42579,0.00013,29.52221]
[1776263271969,39.03,74490.02,0.5,-0.42583,0.00013,29.52262]
[1776263273659,39.03,74490.02,0.5,-0.42583,0.00013,29.52262]
[1776263274021,39.03,74484.94,0.5,-0.42651,0.00013,29.53008]
[1776263274025,39.03,74484.94,0.5,-0.42651,0.00013,29.53008]
[1776263274029,39.03,74484.94,0.5,-0.42651,0.00013,29.53008]
[1776263274081,39.03,74484.94,0.5,-0.42651,0.00013,29.53008]
[1776263274592,39.03,74484.94,0.5,-0.42651,0.00013,29.53008]
[1776263274695,39.03,74484.94,0.5,-0.42651,0.00013,29.53008]
[1776263274780,39.03,74484.94,0.5,-0.42651,0.00013,29.53008]
[1776263274856,39.03,74484.94,0.5,-0.42651,0.00013,29.53008]
[1776263274889,39.03,74484.94,0.5,-0.42651,0.00013,29.53008]
[1776263274854,39.03,74475.9,0.5,-0.42771,0.00013,29.54319]
[1776263276051,39.03,74475.9,0.5,-0.42771,0.00013,29.54318]
[1776263276246,39.03,74475.9,0.5,-0.42771,0.00013,29.54318]
[1776263276572,39.03,74466.2,0.5,-0.42901,0.00013,29.55697]
[1776263276973,39.03,74466.2,0.5,-0.42901,0.00013,29.55697]
[1776263277086,39.03,74466.2,0.5,-0.42901,0.00013,29.55697]
[1776263277373,39.03,74466.2,0.5,-0.42901,0.00013,29.55697]
[1776263277579,39.03,74467.76,0.5,-0.4288,0.00013,29.5548]
[1776263278224,39.03,74467.76,0.5,-0.4288,0.00013,29.5548]
[1776263280934,39.03,74465.79,0.5,-0.42907,0.00013,29.55766]
[1776263280950,39.03,74465.79,0.5,-0.42907,0.00013,29.55766]
[1776263281346,39.03,74465.79,0.5,-0.42907,0.00013,29.55766]
[1776263281364,39.03,74465.79,0.5,-0.42907,0.00013,29.55766]
[1776263281369,39.03,74465.79,0.5,-0.42907,0.00013,29.55766]
[1776263281605,39.03,74465.79,0.5,-0.42907,0.00013,29.55766]
[1776263282688,39.03,74465.79,0.5,-0.42907,0.00013,29.55766]
[1776263282714,39.04,74448.45,0.5,-0.43139,0.00013,29.58147]
[1776263283617,39.04,74448.45,0.5,-0.43139,0.00013,29.58149]
[1776263284050,39.04,74448.45,0.5,-0.43139,0.00013,29.58149]
[1776263284172,39.04,74448.45,0.5,-0.43139,0.00013,29.58149]
[1776263284624,39.04,74447.34,0.5,-0.43154,0.00013,29.58299]
[1776263288216,39.04,74445.23,0.5,-0.43183,0.00013,29.58584]
[1776263288655,39.04,74441.95,0.5,-0.43227,0.00013,29.59021]
[1776263290324,39.04,74438.77,0.5,-0.43269,0.00013,29.5944]
[1776263292241,39.04,74436.09,0.5,-0.43305,0.00013,29.59791]
[1776263292281,39.04,74436.09,0.5,-0.43305,0.00013,29.59791]
[1776263292681,39.04,74436.09,0.5,-0.43305,0.00013,29.59792]
[1776263296914,39.04,74425.57,0.5,-0.43447,0.00013,29.61144]
[1776263296982,39.04,74425.57,0.5,-0.43447,0.00013,29.61144]
[1776263298351,39.04,74425.57,0.5,-0.43447,0.00013,29.61144]
[1776263298723,39.04,74422.32,0.5,-0.4349,0.00013,29.61554]
[1776263300874,39.04,74420.34,0.5,-0.43517,0.00013,29.61801]
[1776263302397,39.04,74417.7,0.5,-0.43552,0.00013,29.62129]
[1776263302751,39.04,74410.18,0.5,-0.43653,0.00013,29.63051]
[1776263303092,39.04,74410.18,0.5,-0.43653,0.00013,29.63051]
[1776263303286,39.04,74410.18,0.5,-0.43653,0.00013,29.63051]
[1776263303964,39.04,74409.66,0.5,-0.4366,0.00013,29.63113]
[1776263304096,39.04,74409.66,0.5,-0.4366,0.00013,29.63113]
[1776263304109,39.04,74409.66,0.5,-0.4366,0.00013,29.63113]
[1776263304350,39.04,74409.66,0.5,-0.4366,0.00013,29.63113]
[1776263304364,39.04,74409.66,0.5,-0.4366,0.00013,29.63113]
[1776263305771,39.04,74426.42,0.5,-0.43435,0.00013,29.61034]
[1776263305991,39.04,74426.42,0.5,-0.43435,0.00013,29.61034]
[1776263306101,39.04,74426.42,0.5,-0.43435,0.00013,29.61034]
[1776263306145,39.04,74426.42,0.5,-0.43435,0.00013,29.61034]
[1776263307136,39.04,74425.28,0.5,-0.4345,0.00013,29.61178]
[1776263307678,39.04,74425.28,0.5,-0.4345,0.00013,29.61178]
[1776263307690,39.04,74425.28,0.5,-0.4345,0.00013,29.61178]
[1776263307938,39.04,74414.13,0.5,-0.436,0.00013,29.62567]
[1776263308103,39.04,74414.13,0.5,-0.436,0.00013,29.62567]
[1776263308792,39.04,74414.13,0.5,-0.436,0.00013,29.62567]
[1776263310588,39.04,74409.08,0.5,-0.43667,0.00013,29.63181]
[1776263310816,39.04,74409.82,0.5,-0.43657,0.00013,29.63092]
[1776263315843,39.04,74403.43,0.5,-0.43742,0.00013,29.63575]
[1776263316223,39.04,74403.43,0.5,-0.43742,0.00013,29.63575]
[1776263316283,39.04,74403.43,0.5,-0.43742,0.00013,29.63575]
[1776263318642,39.04,74406.9,0.5,-0.43696,0.00013,29.63158]
[1776263318864,39.04,74411.21,0.5,-0.43638,0.00013,29.62636]
[1776263321100,39.04,74411.34,0.5,-0.43636,0.00013,29.62619]
[1776263321885,39.04,74412.01,0.5,-0.43627,0.00013,29.62536]
[1776263322096,39.04,74412.01,0.5,-0.43627,0.00013,29.62536]
[1776263322706,39.04,74412.01,0.5,-0.43627,0.00013,29.62536]
[1776263322716,39.04,74412.01,0.5,-0.43627,0.00013,29.62536]
[1776263322892,39.03,74418.31,0.5,-0.43542,0.00013,29.6176]
[1776263323932,39.03,74418.31,0.5,-0.43542,0.00013,29.6176]
[1776263323899,39.03,74411.26,0.5,-0.43637,0.00013,29.62627]
[1776263324814,39.03,74411.26,0.5,-0.43637,0.00013,29.62627]
[1776263326740,39.03,74408.25,0.5,-0.43677,0.00013,29.62991]
[1776263326920,39.03,74407.62,0.5,-0.43686,0.00013,29.63066]
[1776263331956,39.03,74411.64,0.5,-0.43631,0.00013,29.62575]
[1776263334844,39.03,74412.93,0.5,-0.43614,0.00013,29.62416]
[1776263334850,39.03,74412.93,0.5,-0.43614,0.00013,29.62416]
[1776263334976,39.03,74410.62,0.5,-0.43645,0.00013,29.62698]
[1776263340086,39.03,74409.24,0.5,-0.43663,0.00013,29.62861]
[1776263343678,39.03,74416.47,0.5,-0.43566,0.00013,29.61974]
[1776263347147,39.02,74420.57,0.5,-0.43511,0.00013,29.61463]
[1776263347341,39.02,74412.23,0.5,-0.43623,0.00013,29.62493]
[1776263349033,39.02,74412.23,0.5,-0.43623,0.00013,29.62493]
[1776263349061,39.02,74412.23,0.5,-0.43623,0.00013,29.62493]
[1776263349075,39.02,74410.19,0.5,-0.4365,0.00013,29.62741]
[1776263354552,39.02,74409.61,0.5,-0.43657,0.00013,29.62807]
[1776263360226,39.02,74411.02,0.5,-0.43638,0.00013,29.62631]
[1776263361186,39.02,74411.89,0.5,-0.43626,0.00013,29.62524]
[1776263361233,39.02,74411.88,0.5,-0.43626,0.00013,29.62524]
[1776263363020,39.02,74411.88,0.5,-0.43626,0.00013,29.62524]
[1776263363604,39.02,74411.88,0.5,-0.43626,0.00013,29.62523]
[1776263363693,39.02,74410.3,0.5,-0.43647,0.00013,29.62715]
[1776263365239,39.01,74410.3,0.5,-0.43647,0.00013,29.62714]
[1776263365246,39.01,74408.14,0.5,-0.43676,0.00013,29.62975]
[1776263367278,39.01,74408.14,0.5,-0.43676,0.00013,29.62974]
[1776263367488,39.01,74408.14,0.5,-0.43676,0.00013,29.62974]
[1776263367890,39.01,74408.14,0.5,-0.43676,0.00013,29.62974]
[1776263367978,39.01,74407.12,0.5,-0.4369,0.00013,29.63096]
[1776263369392,39.01,74410.88,0.5,-0.43639,0.00013,29.6264]
[1776263369534,39.01,74414.19,0.5,-0.43595,0.00013,29.62234]
[1776263372454,39.01,74420.36,0.5,-0.43511,0.00013,29.61186]
[1776263374462,39.01,74422.53,0.5,-0.43482,0.00013,29.60912]
[1776263375330,39.01,74412.62,0.5,-0.43615,0.00013,29.62142]
[1776263380526,39.01,74413.42,0.5,-0.43604,0.00013,29.62041]
[1776263386332,39.0,74416.18,0.5,-0.43567,0.00013,29.61697]
[1776263387966,39.0,74416.18,0.5,-0.43567,0.00013,29.61697]
[1776263388234,39.0,74415.82,0.5,-0.43572,0.00013,29.61741]
[1776263388315,39.0,74415.82,0.5,-0.43572,0.00013,29.61741]
[1776263390903,39.0,74422.33,0.5,-0.43484,0.00013,29.60928]
[1776263390975,39.0,74422.29,0.5,-0.43485,0.00013,29.60932]
[1776263391892,39.0,74422.29,0.5,-0.43485,0.00013,29.60932]
[1776263393719,39.0,74428.79,0.5,-0.43397,0.00013,29.60107]
[1776263393736,39.0,74427.64,0.5,-0.43413,0.00013,29.60254]
[1776263400006,39.0,74430.9,0.5,-0.43369,0.00013,29.59837]
[1776263400057,39.0,74430.59,0.5,-0.43373,0.00013,29.59877]
[1776263400956,39.0,74430.59,0.5,-0.43373,0.00013,29.59877]
[1776263400968,39.0,74431.78,0.5,-0.43357,0.00013,29.59724]
[1776263401082,39.0,74431.78,0.5,-0.43357,0.00013,29.59724]
[1776263401140,39.0,74431.78,0.5,-0.43357,0.00013,29.59724]
[1776263401712,39.0,74431.78,0.5,-0.43357,0.00013,29.59724]
[1776263401719,39.0,74431.78,0.5,-0.43357,0.00013,29.59724]
[1776263401813,39.0,74437.3,0.5,-0.43283,0.00013,29.59007]
[1776263403640,39.0,74437.3,0.5,-0.43283,0.00013,29.59008]
[1776263404123,39.0,74435.29,0.5,-0.4331,0.00013,29.59271]
[1776263405772,39.0,74437.77,0.5,-0.43277,0.00013,29.58948]
[1776263406259,39.0,74433.29,0.5,-0.43337,0.00013,29.59531]
[1776263407786,39.0,74433.29,0.5,-0.43337,0.00013,29.59532]
[1776263408021,39.01,74436.16,0.5,-0.43299,0.00013,29.5916]
[1776263411839,39.01,74433.6,0.5,-0.43333,0.00013,29.59494]
[1776263411930,39.01,74433.6,0.5,-0.43333,0.00013,29.59494]
[1776263412048,39.01,74433.6,0.5,-0.43333,0.00013,29.59494]
[1776263412031,39.01,74432.29,0.5,-0.43351,0.00013,29.59664]
[1776263412172,39.01,74432.29,0.5,-0.43351,0.00013,29.59664]
[1776263412518,39.01,74432.29,0.5,-0.43351,0.00013,29.59664]
[1776263412850,39.01,74432.29,0.5,-0.43351,0.00013,29.59664]
[1776263412990,39.01,74424.4,0.5,-0.43457,0.00013,29.60672]
[1776263413404,39.01,74424.4,0.5,-0.43457,0.00013,29.60672]
[1776263413478,39.01,74424.4,0.5,-0.43457,0.00013,29.60672]
[1776263413676,39.01,74424.4,0.5,-0.43457,0.00013,29.60672]
[1776263413724,39.01,74424.4,0.5,-0.43457,0.00013,29.60672]
[1776263413778,39.01,74403.25,0.5,-0.43741,0.00013,29.63271]
[1776263414098,39.01,74403.25,0.5,-0.43741,0.00013,29.63271]
[1776263414829,39.01,74403.25,0.5,-0.43741,0.00013,29.63271]
[1776263414832,39.01,74403.25,0.5,-0.43741,0.00013,29.63271]
[1776263414930,39.01,74397.55,0.5,-0.43817,0.00013,29.63946]
[1776263415538,39.01,74397.55,0.5,-0.43817,0.00013,29.63946]
[1776263417358,39.01,74393.76,0.5,-0.43868,0.00013,29.64388]
[1776263417363,39.01,74393.76,0.5,-0.43868,0.00013,29.64388]
[1776263417633,39.01,74393.76,0.5,-0.43868,0.00013,29.64388]
[1776263417780,39.01,74393.76,0.5,-0.43868,0.00013,29.64388]
[1776263417991,39.01,74395.39,0.5,-0.43846,0.00013,29.64198]
[1776263423046,39.0,74393.59,0.5,-0.4387,0.00013,29.64402]
[1776263423583,39.0,74393.59,0.5,-0.4387,0.00013,29.64402]
[1776263424117,39.0,74377.6,0.5,-0.44085,0.00013,29.66214]
[1776263424224,39.0,74377.6,0.5,-0.44085,0.00013,29.66214]
[1776263424678,39.0,74362.42,0.5,-0.44289,0.00013,29.67856]
[1776263425614,39.0,74362.42,0.5,-0.44289,0.00013,29.67857]
[1776263426863,39.0,74362.42,0.5,-0.44289,0.00013,29.67857]
[1776263426961,39.0,74362.42,0.5,-0.44289,0.00013,29.67857]
[1776263427044,39.0,74363.72,0.5,-0.44272,0.00013,29.6772]
[1776263427235,39.0,74363.72,0.5,-0.44272,0.00013,29.6772]
[1776263428787,39.0,74363.72,0.5,-0.44272,0.00013,29.6772]
[1776263428898,39.0,74363.72,0.5,-0.44272,0.00013,29.6772]
[1776263429017,39.0,74363.72,0.5,-0.44272,0.00013,29.6772]
[1776263428996,39.0,74371.49,0.5,-0.44167,0.00013,29.66887]
[1776263429441,39.0,74371.49,0.5,-0.44167,0.00013,29.66887]
[1776263429697,39.01,74363.07,0.5,-0.44281,0.00013,29.67791]
[1776263430485,39.01,74363.07,0.5,-0.44281,0.00013,29.67791]
[1776263431007,39.01,74363.07,0.5,-0.44281,0.00013,29.67791]
[1776263431182,39.01,74363.41,0.5,-0.44276,0.00013,29.67755]
[1776263431540,39.01,74363.41,0.5,-0.44276,0.00013,29.67755]
[1776263431755,39.01,74363.41,0.5,-0.44276,0.00013,29.67755]
[1776263431890,39.01,74377.21,0.5,-0.4409,0.00013,29.65983]
[1776263432466,39.01,74377.21,0.5,-0.4409,0.00013,29.65983]
[1776263432870,39.01,74377.21,0.5,-0.4409,0.00013,29.65983]
[1776263432966,39.01,74378.88,0.5,-0.44068,0.00013,29.65798]
[1776263434090,39.01,74378.88,0.5,-0.44068,0.00013,29.65798]
[1776263434677,39.01,74378.45,0.5,-0.44074,0.00013,29.65846]
[1776263435963,39.01,74378.45,0.5,-0.44074,0.00013,29.65846]
[1776263435982,39.01,74378.45,0.5,-0.44074,0.00013,29.65846]
[1776263436082,39.01,74380.41,0.5,-0.44047,0.00013,29.65629]
[1776263436142,39.01,74380.41,0.5,-0.44047,0.00013,29.65629]
[1776263437659,39.01,74380.41,0.5,-0.44047,0.00013,29.65628]
[1776263437905,39.01,74389.13,0.5,-0.4393,0.00013,29.64642]
[1776263439063,39.01,74389.13,0.5,-0.4393,0.00013,29.64642]
[1776263439847,39.01,74390.76,0.5,-0.43908,0.00013,29.64453]
[1776263439984,39.01,74390.76,0.5,-0.43908,0.00013,29.64453]
[1776263440040,39.0,74394.53,0.5,-0.43857,0.00013,29.64015]
[1776263440801,39.0,74403.16,0.5,-0.43741,0.00013,29.62998]
[1776263445927,39.0,74401.03,0.5,-0.43769,0.00013,29.63248]
[1776263446211,39.0,74400.32,0.5,-0.43779,0.00013,29.63331]
[1776263446223,39.0,74400.32,0.5,-0.43779,0.00013,29.63331]
[1776263446763,39.0,74400.32,0.5,-0.43779,0.00013,29.63329]
[1776263449783,39.0,74408.68,0.5,-0.43666,0.00013,29.62325]
[1776263451139,39.0,74404.66,0.5,-0.4372,0.00013,29.62809]
[1776263452290,39.0,74404.66,0.5,-0.4372,0.00013,29.62808]
[1776263452807,39.0,74403.99,0.5,-0.43729,0.00013,29.62887]
[1776263453632,39.0,74403.99,0.5,-0.43729,0.00013,29.62887]
[1776263453757,39.0,74403.99,0.5,-0.43729,0.00013,29.62887]
[1776263454311,39.0,74400.21,0.5,-0.4378,0.00013,29.63336]
[1776263454326,39.0,74400.21,0.5,-0.4378,0.00013,29.63336]
[1776263454816,39.0,74400.21,0.5,-0.4378,0.00013,29.63336]
[1776263454916,38.99,74396.1,0.5,-0.43835,0.00013,29.63818]
[1776263455710,38.99,74396.1,0.5,-0.43835,0.00013,29.63818]
[1776263456339,38.99,74396.1,0.5,-0.43835,0.00013,29.63817]
[1776263456346,38.99,74396.1,0.5,-0.43835,0.00013,29.63817]
[1776263456835,38.99,74398.09,0.5,-0.43808,0.00013,29.63582]
[1776263460538,38.99,74397.42,0.5,-0.43817,0.00013,29.63658]
[1776263460790,38.99,74397.42,0.5,-0.43817,0.00013,29.63658]
[1776263460893,38.99,74404.38,0.5,-0.43723,0.00013,29.62831]
[1776263464492,38.99,74401.21,0.5,-0.43765,0.00013,29.63206]
[1776263469668,38.98,74409.27,0.5,-0.43657,0.00013,29.62233]
[1776263471013,38.98,74399.83,0.5,-0.43783,0.00013,29.63363]
[1776263471621,38.98,74399.83,0.5,-0.43783,0.00013,29.63363]
[1776263472561,38.98,74399.83,0.5,-0.43783,0.00013,29.63362]
[1776263472972,38.98,74399.39,0.5,-0.43789,0.00013,29.63413]
[1776263475031,38.98,74399.39,0.5,-0.43789,0.00013,29.63412]
[1776263475241,38.98,74398.4,0.5,-0.43802,0.00013,29.63528]
[1776263475965,38.98,74398.4,0.5,-0.43802,0.00013,29.63527]
[1776263476974,38.98,74388.68,0.5,-0.43933,0.00013,29.64656]
[1776263481899,38.98,74388.57,0.5,-0.43934,0.00013,29.64664]
[1776263482007,38.97,74388.57,0.5,-0.43934,0.00013,29.64663]
[1776263483117,38.97,74388.57,0.5,-0.43934,0.00013,29.64663]
[1776263484723,38.97,74393.45,0.5,-0.43868,0.00013,29.64098]
[1776263490064,38.97,74391.88,0.5,-0.43889,0.00013,29.64275]
[1776263491390,38.97,74393.84,0.5,-0.43862,0.00013,29.63766]
[1776263491472,38.97,74393.84,0.5,-0.43862,0.00013,29.63766]
[1776263492193,38.97,74393.84,0.5,-0.43862,0.00013,29.63765]
[1776263492279,38.97,74393.84,0.5,-0.43862,0.00013,29.63765]
[1776263492733,38.97,74393.84,0.5,-0.43862,0.00013,29.63765]
[1776263492785,38.97,74393.84,0.5,-0.43862,0.00013,29.63765]
[1776263492934,38.97,74393.84,0.5,-0.43862,0.00013,29.63765]
[1776263493085,38.97,74399.56,0.5,-0.43785,0.00013,29.63093]
[1776263494092,38.97,74408.99,0.5,-0.43658,0.00013,29.61961]
[1776263494864,38.97,74408.99,0.5,-0.43658,0.00013,29.61961]
[1776263494921,38.97,74408.99,0.5,-0.43658,0.00013,29.61961]
[1776263495105,38.97,74411.3,0.5,-0.43627,0.00013,29.61679]
[1776263496486,38.97,74411.39,0.5,-0.43626,0.00013,29.61668]
[1776263496573,38.97,74411.39,0.5,-0.43626,0.00013,29.61668]
[1776263496633,38.97,74411.39,0.5,-0.43626,0.00013,29.61668]
[1776263496641,38.97,74411.39,0.5,-0.43626,0.00013,29.61668]
[1776263497114,38.97,74417.21,0.5,-0.43547,0.00013,29.6095]
[1776263497397,38.97,74417.21,0.5,-0.43547,0.00013,29.6095]
[1776263497588,38.97,74417.21,0.5,-0.43547,0.00013,29.6095]
[1776263497724,38.97,74417.21,0.5,-0.43547,0.00013,29.6095]
[1776263497818,38.97,74417.21,0.5,-0.43547,0.00013,29.6095]
[1776263498145,38.97,74415.68,0.5,-0.43568,0.00013,29.61139]
[1776263499127,38.97,74425.15,0.5,-0.43441,0.00013,29.59952]
[1776263499491,38.97,74425.15,0.5,-0.43441,0.00013,29.59952]
[1776263499504,38.97,74425.15,0.5,-0.43441,0.00013,29.59952]
[1776263501728,38.97,74432.29,0.5,-0.43345,0.00013,29.59037]
[1776263502157,38.97,74432.29,0.5,-0.43345,0.00013,29.59037]
[1776263502977,38.97,74432.47,0.5,-0.43343,0.00013,29.59015]
[1776263504951,38.97,74429.67,0.5,-0.4338,0.00013,29.59377]
[1776263504960,38.97,74429.67,0.5,-0.4338,0.00013,29.59377]
[1776263505061,38.97,74429.67,0.5,-0.4338,0.00013,29.59377]
[1776263505083,38.97,74429.67,0.5,-0.4338,0.00013,29.59377]
[1776263505172,38.97,74433.74,0.5,-0.43326,0.00013,29.58852]
[1776263505268,38.97,74433.74,0.5,-0.43326,0.00013,29.58852]
[1776263506196,38.97,74436.73,0.5,-0.43286,0.00013,29.58462]
[1776263506216,38.97,74436.73,0.5,-0.43286,0.00013,29.58462]
[1776263506255,38.97,74436.73,0.5,-0.43286,0.00013,29.58462]
[1776263506289,38.97,74436.73,0.5,-0.43286,0.00013,29.58462]
[1776263506315,38.97,74436.73,0.5,-0.43286,0.00013,29.58462]
[1776263507184,38.97,74439.69,0.5,-0.43246,0.00013,29.58074]
[1776263509140,38.97,74443.43,0.5,-0.43196,0.00013,29.5758]
[1776263509198,38.97,74451.22,0.5,-0.43092,0.00013,29.56534]
[1776263510608,38.97,74453.87,0.5,-0.43056,0.00013,29.56173]
[1776263510684,38.97,74453.87,0.5,-0.43056,0.00013,29.56173]
[1776263511105,38.97,74453.87,0.5,-0.43056,0.00013,29.56173]
[1776263511189,38.97,74453.62,0.5,-0.4306,0.00013,29.5621]
[1776263511757,38.97,74453.62,0.5,-0.4306,0.00013,29.5621]
[1776263511812,38.97,74453.62,0.5,-0.4306,0.00013,29.5621]
[1776263521899,38.97,74453.23,0.5,-0.43064,0.00013,29.5625]
[1776263522972,38.97,74450.03,0.5,-0.43107,0.00013,29.56689]
[1776263523208,38.97,74450.03,0.5,-0.43107,0.00013,29.56689]
[1776263523415,38.97,74448.12,0.5,-0.43133,0.00013,29.56949]
[1776263524793,38.97,74453.39,0.5,-0.43062,0.00013,29.56235]
[1776263524798,38.97,74453.39,0.5,-0.43062,0.00013,29.56235]
[1776263524952,38.97,74458.48,0.5,-0.42994,0.00013,29.55538]
[1776263528806,38.97,74461.97,0.5,-0.42947,0.00013,29.5505]
[1776263528873,38.97,74461.97,0.5,-0.42947,0.00013,29.5505]
[1776263528897,38.97,74461.97,0.5,-0.42947,0.00013,29.5505]
[1776263528964,38.97,74461.97,0.5,-0.42947,0.00013,29.5505]
[1776263529116,38.97,74460.72,0.5,-0.42964,0.00013,29.55224]
[1776263530209,38.97,74460.72,0.5,-0.42964,0.00013,29.55224]
[1776263530268,38.97,74460.72,0.5,-0.42964,0.00013,29.55224]
[1776263531196,38.97,74451.13,0.5,-0.43093,0.00013,29.56545]
[1776263531306,38.97,74451.13,0.5,-0.43093,0.00013,29.56545]
[1776263532024,38.97,74452.05,0.5,-0.43081,0.00013,29.56422]
[1776263537398,38.98,74451.05,0.5,-0.43095,0.00013,29.56566]
[1776263540569,38.98,74452.47,0.5,-0.43076,0.00013,29.56376]
[1776263540601,38.98,74452.47,0.5,-0.43076,0.00013,29.56376]
[1776263540626,38.98,74443.85,0.5,-0.43191,0.00013,29.57539]
[1776263541425,38.98,74443.85,0.5,-0.43191,0.00013,29.57539]
[1776263543444,38.98,74437.99,0.5,-0.4327,0.00013,29.58317]
[1776263544085,38.98,74437.99,0.5,-0.4327,0.00013,29.58317]
[1776263544197,38.98,74434.71,0.5,-0.43314,0.00013,29.58747]
[1776263545481,38.98,74434.71,0.5,-0.43314,0.00013,29.58747]
[1776263545534,38.98,74434.71,0.5,-0.43314,0.00013,29.58747]
[1776263545621,38.98,74434.71,0.5,-0.43314,0.00013,29.58747]
[1776263545633,38.98,74434.71,0.5,-0.43314,0.00013,29.58747]
[1776263545680,38.98,74434.71,0.5,-0.43314,0.00013,29.58747]
[1776263545718,38.98,74434.71,0.5,-0.43314,0.00013,29.58747]
[1776263545818,38.98,74433.31,0.5,-0.43333,0.00013,29.5893]
[1776263547467,38.98,74444.23,0.5,-0.43187,0.00013,29.57495]
[1776263548759,38.98,74444.23,0.5,-0.43187,0.00013,29.57495]
[1776263548809,38.98,74444.23,0.5,-0.43187,0.00013,29.57495]
[1776263549533,38.98,74437.59,0.5,-0.43276,0.00013,29.58374]
[1776263549540,38.98,74437.59,0.5,-0.43276,0.00013,29.58374]
[1776263549586,38.98,74433.82,0.5,-0.43327,0.00013,29.58866]
[1776263551007,38.98,74433.82,0.5,-0.43327,0.00013,29.58866]
[1776263551013,38.98,74433.82,0.5,-0.43327,0.00013,29.58866]
[1776263551020,38.98,74433.82,0.5,-0.43327,0.00013,29.58866]
[1776263551129,38.98,74433.82,0.5,-0.43327,0.00013,29.58866]
[1776263551193,38.99,74433.69,0.5,-0.43328,0.00013,29.58603]
[1776263551553,38.99,74433.69,0.5,-0.43328,0.00013,29.58603]
[1776263552225,38.99,74429.05,0.5,-0.4339,0.00013,29.59202]
[1776263552443,38.99,74429.05,0.5,-0.4339,0.00013,29.59202]
[1776263552601,38.99,74429.05,0.5,-0.4339,0.00013,29.59202]
[1776263552632,38.99,74429.05,0.5,-0.4339,0.00013,29.59202]
[1776263552943,38.99,74429.05,0.5,-0.4339,0.00013,29.59202]
[1776263554136,38.99,74414.18,0.5,-0.4359,0.00013,29.61072]
[1776263555131,38.99,74414.18,0.5,-0.4359,0.00013,29.61072]
[1776263555230,38.99,74411.61,0.5,-0.43624,0.00013,29.61387]
[1776263557644,38.98,74410.37,0.5,-0.43641,0.00013,29.61537]
[1776263557748,38.98,74410.76,0.5,-0.43636,0.00013,29.61489]
[1776263559400,38.98,74410.76,0.5,-0.43636,0.00013,29.61489]
[1776263559648,38.98,74410.76,0.5,-0.43636,0.00013,29.61489]
[1776263559704,38.98,74412.15,0.5,-0.43617,0.00013,29.61318]
[1776263563665,38.98,74407.38,0.5,-0.43681,0.00013,29.61897]
[1776263564972,38.98,74393.96,0.5,-0.43861,0.00013,29.63487]
[1776263565567,38.98,74393.96,0.5,-0.43861,0.00013,29.63487]
[1776263565748,38.98,74393.96,0.5,-0.43861,0.00013,29.63487]
[1776263565815,38.98,74393.96,0.5,-0.43861,0.00013,29.63487]
[1776263567683,38.98,74395.12,0.5,-0.43845,0.00013,29.63351]
[1776263568174,38.98,74395.12,0.5,-0.43845,0.00013,29.63351]
[1776263568179,38.98,74404.06,0.5,-0.43725,0.00013,29.62291]
[1776263569772,38.98,74404.06,0.5,-0.43725,0.00013,29.62291]
[1776263571818,38.98,74404.12,0.5,-0.43724,0.00013,29.62282]
[1776263571959,38.98,74404.12,0.5,-0.43724,0.00013,29.62282]
[1776263573753,38.98,74399.16,0.5,-0.43791,0.00013,29.62871]
[1776263573888,38.98,74399.16,0.5,-0.43791,0.00013,29.62871]
[1776263574338,38.98,74405.75,0.5,-0.43702,0.00013,29.62083]
[1776263576046,38.97,74414.16,0.5,-0.43589,0.00013,29.61058]
[1776263577055,38.97,74414.16,0.5,-0.43589,0.00013,29.61058]
[1776263577124,38.97,74414.16,0.5,-0.43589,0.00013,29.61058]
[1776263577464,38.97,74410.73,0.5,-0.43635,0.00013,29.61478]
[1776263577611,38.97,74410.73,0.5,-0.43635,0.00013,29.61478]
[1776263578482,38.97,74406.66,0.5,-0.4369,0.00013,29.61972]
[1776263578841,38.97,74406.66,0.5,-0.4369,0.00013,29.61972]
[1776263580568,38.97,74403.44,0.5,-0.43733,0.00013,29.62358]
[1776263580656,38.97,74403.44,0.5,-0.43733,0.00013,29.62358]
[1776263581954,38.97,74403.18,0.5,-0.43736,0.00013,29.62388]
[1776263582053,38.97,74402.39,0.5,-0.43747,0.00013,29.62481]
[1776263583255,38.97,74402.39,0.5,-0.43747,0.00013,29.62481]
[1776263583373,38.97,74401.34,0.5,-0.43761,0.00013,29.62606]
[1776263583540,38.97,74401.34,0.5,-0.43761,0.00013,29.62606]
[1776263583979,38.97,74401.34,0.5,-0.43761,0.00013,29.62606]
[1776263584014,38.97,74401.34,0.5,-0.43761,0.00013,29.62606]
[1776263584109,38.97,74401.34,0.5,-0.43761,0.00013,29.62606]
[1776263584120,38.97,74401.34,0.5,-0.43761,0.00013,29.62606]
[1776263584127,38.97,74401.34,0.5,-0.43761,0.00013,29.62606]
[1776263586021,38.97,74395.17,0.5,-0.43844,0.00013,29.63332]
[1776263586106,38.97,74385.34,0.5,-0.43976,0.00013,29.64463]
[1776263588551,38.97,74382.49,0.5,-0.44014,0.00013,29.64785]
[1776263588559,38.97,74382.49,0.5,-0.44014,0.00013,29.64785]
[1776263589716,38.97,74382.49,0.5,-0.44014,0.00013,29.64784]
[1776263590089,38.97,74370.88,0.5,-0.4417,0.00013,29.66068]
[1776263590844,38.97,74370.88,0.5,-0.4417,0.00013,29.66068]
[1776263594546,38.97,74369.16,0.5,-0.44194,0.00013,29.66253]
[1776263594945,38.97,74377.51,0.5,-0.44081,0.00013,29.65339]
[1776263596632,38.97,74377.51,0.5,-0.44081,0.00013,29.65338]
[1776263596644,38.97,74377.51,0.5,-0.44081,0.00013,29.65338]
[1776263596819,38.97,74385.56,0.5,-0.43972,0.00013,29.64433]
[1776263597750,38.97,74385.56,0.5,-0.43972,0.00013,29.64433]
[1776263598844,38.96,74391.65,0.5,-0.4389,0.00013,29.63733]
[1776263598849,38.96,74391.65,0.5,-0.4389,0.00013,29.63733]
[1776263599592,38.96,74397.41,0.5,-0.43813,0.00013,29.63058]
[1776263601583,38.96,74403.62,0.5,-0.43729,0.00013,29.6232]
[1776263602223,38.96,74403.62,0.5,-0.43729,0.00013,29.6232]
[1776263602862,38.96,74402.38,0.5,-0.43745,0.00013,29.62466]
[1776263603391,38.96,74402.38,0.5,-0.43745,0.00013,29.62466]
[1776263604917,38.96,74403.07,0.5,-0.43736,0.00013,29.62383]
[1776263605424,38.96,74403.27,0.5,-0.43733,0.00013,29.62358]
[1776263605545,38.96,74403.27,0.5,-0.43733,0.00013,29.62358]
[1776263606263,38.96,74403.27,0.5,-0.43733,0.00013,29.62358]
[1776263605883,38.96,74403.27,0.5,-0.43733,0.00013,29.62358]
[1776263606897,38.96,74395.45,0.5,-0.43838,0.00013,29.63282]
[1776263608297,38.96,74395.45,0.5,-0.43838,0.00013,29.63282]
[1776263609765,38.96,74390.78,0.5,-0.43901,0.00013,29.63823]
[1776263613008,38.95,74386.22,0.5,-0.43962,0.00013,29.64061]
[1776263613014,38.95,74386.22,0.5,-0.43962,0.00013,29.64061]
[1776263613211,38.95,74385.18,0.5,-0.43976,0.00013,29.64178]
[1776263614280,38.95,74385.18,0.5,-0.43976,0.00013,29.64178]
[1776263614325,38.95,74374.5,0.5,-0.4412,0.00013,29.65372]
[1776263614376,38.95,74374.5,0.5,-0.4412,0.00013,29.65372]
[1776263614524,38.95,74374.5,0.5,-0.4412,0.00013,29.65372]
[1776263614537,38.95,74374.5,0.5,-0.4412,0.00013,29.65372]
[1776263614954,38.95,74374.5,0.5,-0.4412,0.00013,29.65372]
[1776263615961,38.95,74370.75,0.5,-0.4417,0.00013,29.65783]
[1776263616376,38.95,74370.75,0.5,-0.4417,0.00013,29.65783]
[1776263616541,38.95,74370.75,0.5,-0.4417,0.00013,29.65783]
[1776263616831,38.95,74370.75,0.5,-0.4417,0.00013,29.65783]
[1776263617122,38.95,74356.8,0.5,-0.44358,0.00013,29.67267]
[1776263617487,38.95,74356.8,0.5,-0.44358,0.00013,29.67267]
[1776263617981,38.95,74356.8,0.5,-0.44358,0.00013,29.67268]
[1776263619104,38.95,74356.8,0.5,-0.44358,0.00013,29.67268]
[1776263619237,38.95,74356.8,0.5,-0.44358,0.00013,29.67268]
[1776263619228,38.95,74344.68,0.5,-0.44522,0.00014,29.68503]
[1776263619505,38.95,74344.68,0.5,-0.44522,0.00014,29.68503]
[1776263620264,38.95,74344.68,0.5,-0.44522,0.00014,29.68503]
[1776263620082,38.95,74324.94,0.5,-0.44789,0.00014,29.70407]
[1776263621031,38.95,74324.94,0.5,-0.44789,0.00014,29.70407]
[1776263621278,38.95,74326.3,0.5,-0.4477,0.00014,29.70279]
[1776263622084,38.95,74335.81,0.5,-0.44642,0.00014,29.69374]
[1776263624552,38.95,74333.72,0.5,-0.4467,0.00014,29.69575]
[1776263627293,38.95,74333.84,0.5,-0.44668,0.00014,29.69563]
[1776263630273,38.95,74334.78,0.5,-0.44656,0.00014,29.69472]
[1776263630378,38.95,74335.92,0.5,-0.4464,0.00014,29.69362]
[1776263634557,38.95,74335.25,0.5,-0.44649,0.00014,29.69426]
[1776263635997,38.95,74333.5,0.5,-0.44673,0.00014,29.69594]
[1776263637139,38.95,74332.66,0.5,-0.44684,0.00014,29.69675]
[1776263637282,38.95,74332.66,0.5,-0.44684,0.00014,29.69675]
[1776263637171,38.95,74323.41,0.5,-0.44809,0.00014,29.70545]
[1776263640143,38.95,74316.61,0.5,-0.44901,0.00014,29.71165]
[1776263640370,38.95,74316.61,0.5,-0.44901,0.00014,29.71165]
[1776263642898,38.95,74315.92,0.5,-0.4491,0.00014,29.71226]
[1776263643163,38.95,74315.92,0.5,-0.4491,0.00014,29.71226]
[1776263644753,38.95,74311.32,0.5,-0.44972,0.00014,29.71636]
[1776263645332,38.95,74311.32,0.5,-0.44972,0.00014,29.71636]
[1776263645178,38.95,74308.97,0.5,-0.45004,0.00014,29.71842]
[1776263645538,38.95,74308.97,0.5,-0.45004,0.00014,29.71842]
[1776263645593,38.95,74308.97,0.5,-0.45004,0.00014,29.71842]
[1776263646186,38.94,74306.65,0.5,-0.45035,0.00014,29.72043]
[1776263647192,38.94,74299.7,0.5,-0.45129,0.00014,29.72638]
[1776263649361,38.94,74301.43,0.5,-0.45106,0.00014,29.72491]
[1776263650525,38.94,74302.07,0.5,-0.45097,0.00014,29.72436]
[1776263651221,38.94,74302.61,0.5,-0.4509,0.00014,29.7239]
[1776263651703,38.94,74302.61,0.5,-0.4509,0.00014,29.7239]
[1776263652703,38.94,74301.39,0.5,-0.45106,0.00014,29.72493]
[1776263653234,38.94,74301.39,0.5,-0.45106,0.00014,29.72492]
[1776263657240,38.94,74295.75,0.5,-0.45183,0.00014,29.72965]
[1776263657341,38.94,74298.65,0.5,-0.45143,0.00014,29.72721]
[1776263659006,38.94,74298.65,0.5,-0.45143,0.00014,29.7272]
[1776263659090,38.94,74298.65,0.5,-0.45143,0.00014,29.7272]
[1776263659189,38.94,74298.65,0.5,-0.45143,0.00014,29.7272]
[1776263659335,38.94,74298.65,0.5,-0.45143,0.00014,29.7272]
[1776263659349,38.94,74298.65,0.5,-0.45143,0.00014,29.7272]
[1776263659279,38.94,74302.12,0.5,-0.45096,0.00014,29.72426]
[1776263659566,38.94,74302.12,0.5,-0.45096,0.00014,29.72426]
[1776263659568,38.94,74302.12,0.5,-0.45096,0.00014,29.72426]
[1776263660285,38.93,74308.31,0.5,-0.45012,0.00014,29.7189]
[1776263660998,38.93,74308.31,0.5,-0.45012,0.00014,29.7189]
[1776263661069,38.93,74308.31,0.5,-0.45012,0.00014,29.7189]
[1776263661129,38.93,74308.31,0.5,-0.45012,0.00014,29.7189]
[1776263661319,38.93,74308.31,0.5,-0.45012,0.00014,29.7189]
[1776263661334,38.93,74318.18,0.5,-0.44878,0.00014,29.7101]
[1776263662215,38.93,74318.18,0.5,-0.44878,0.00014,29.7101]
[1776263662233,38.93,74318.18,0.5,-0.44878,0.00014,29.7101]
[1776263663021,38.93,74319.77,0.5,-0.44857,0.00014,29.70864]
[1776263663304,38.93,74320.57,0.5,-0.44846,0.00014,29.70791]
[1776263666551,38.93,74319.12,0.5,-0.44865,0.00014,29.70922]
[1776263667548,38.93,74318.07,0.5,-0.4488,0.00014,29.71017]
[1776263672816,38.93,74319.39,0.5,-0.44861,0.00014,29.70615]
[1776263680249,38.93,74323.2,0.5,-0.4481,0.00014,29.70264]
[1776263685411,38.93,74326.27,0.5,-0.44768,0.00014,29.69977]
[1776263685571,38.93,74326.27,0.5,-0.44768,0.00014,29.69977]
[1776263685988,38.93,74318.95,0.5,-0.44867,0.00014,29.70654]
[1776263687326,38.93,74318.95,0.5,-0.44867,0.00014,29.70654]
[1776263688200,38.93,74315.43,0.5,-0.44915,0.00014,29.70972]
[1776263688259,38.93,74315.43,0.5,-0.44915,0.00014,29.70972]
[1776263688347,38.93,74314.1,0.5,-0.44933,0.00014,29.71091]
[1776263690494,38.93,74304.52,0.5,-0.45062,0.00014,29.71932]
[1776263693098,38.92,74305.46,0.5,-0.45049,0.00014,29.7185]
[1776263693112,38.92,74306.26,0.5,-0.45039,0.00014,29.7178]
[1776263693842,38.92,74306.26,0.5,-0.45039,0.00014,29.7178]
[1776263693878,38.92,74306.26,0.5,-0.45039,0.00014,29.7178]
[1776263693907,38.92,74306.26,0.5,-0.45039,0.00014,29.7178]
[1776263693994,38.92,74306.26,0.5,-0.45039,0.00014,29.7178]
[1776263694060,38.92,74306.26,0.5,-0.45039,0.00014,29.7178]
[1776263695192,38.92,74301.55,0.5,-0.45102,0.00014,29.72185]
[1776263695193,38.92,74298.07,0.5,-0.45149,0.00014,29.72479]
[1776263695514,38.92,74298.07,0.5,-0.45149,0.00014,29.72479]
[1776263695585,38.92,74298.76,0.5,-0.4514,0.00014,29.72422]
[1776263698008,38.93,74298.76,0.5,-0.4514,0.00014,29.72423]
[1776263698162,38.93,74298.76,0.5,-0.4514,0.00014,29.72423]
[1776263700737,38.93,74300.13,0.5,-0.45122,0.00014,29.7231]
[1776263701517,38.93,74306.31,0.5,-0.45038,0.00014,29.71781]
[1776263701694,38.93,74306.31,0.5,-0.45038,0.00014,29.71781]
[1776263701756,38.93,74306.31,0.5,-0.45038,0.00014,29.71781]
[1776263703942,38.93,74292.39,0.5,-0.45227,0.00014,29.72955]
[1776263706313,38.93,74287.01,0.5,-0.453,0.00014,29.7339]
[1776263706731,38.93,74287.01,0.5,-0.453,0.00014,29.7339]
[1776263706738,38.93,74287.01,0.5,-0.453,0.00014,29.7339]
[1776263706826,38.93,74287.01,0.5,-0.453,0.00014,29.7339]
[1776263707210,38.93,74287.01,0.5,-0.453,0.00014,29.7339]
[1776263707306,38.93,74287.01,0.5,-0.453,0.00014,29.7339]
[1776263707401,38.93,74269.65,0.5,-0.45535,0.00014,29.74729]
[1776263707632,38.93,74269.65,0.5,-0.45535,0.00014,29.74729]
[1776263708097,38.93,74269.65,0.5,-0.45535,0.00014,29.74729]
[1776263708119,38.93,74269.65,0.5,-0.45535,0.00014,29.74729]
[1776263708235,38.93,74269.65,0.5,-0.45535,0.00014,29.74729]
[1776263708250,38.93,74251.08,0.5,-0.45787,0.00014,29.76047]
[1776263709097,38.93,74251.08,0.5,-0.45787,0.00014,29.76047]
[1776263709197,38.93,74250.39,0.5,-0.45797,0.00014,29.76093]
[1776263709626,38.93,74250.39,0.5,-0.45797,0.00014,29.76093]
[1776263711436,38.93,74251.84,0.5,-0.45777,0.00014,29.75995]
[1776263711468,38.93,74251.84,0.5,-0.45777,0.00014,29.75995]
[1776263712196,38.93,74251.84,0.5,-0.45777,0.00014,29.75995]
[1776263712296,38.93,74251.84,0.5,-0.45777,0.00014,29.75995]
[1776263712371,38.93,74249.63,0.5,-0.45807,0.00014,29.76144]
[1776263712733,38.93,74257.91,0.5,-0.45695,0.00014,29.75576]
[1776263713602,38.93,74257.91,0.5,-0.45695,0.00014,29.75576]
[1776263714009,38.93,74257.91,0.5,-0.45695,0.00014,29.75576]
[1776263714046,38.93,74257.91,0.5,-0.45695,0.00014,29.75576]
[1776263714142,38.93,74264.95,0.5,-0.45599,0.00014,29.75073]
[1776263714616,38.93,74264.95,0.5,-0.45599,0.00014,29.75073]
[1776263714729,38.93,74264.95,0.5,-0.45599,0.00014,29.75073]
[1776263715310,38.93,74279.35,0.5,-0.45404,0.00014,29.73993]
[1776263716749,38.93,74279.35,0.5,-0.45404,0.00014,29.73993]
[1776263716777,38.93,74279.35,0.5,-0.45404,0.00014,29.73993]
[1776263716850,38.93,74290.15,0.5,-0.45257,0.00014,29.73137]
[1776263719127,38.93,74292.05,0.5,-0.45231,0.00014,29.72982]
[1776263719228,38.93,74292.27,0.5,-0.45229,0.00014,29.72964]
[1776263722803,38.93,74282.96,0.5,-0.45355,0.00014,29.73714]
[1776263724468,38.93,74277.55,0.5,-0.45428,0.00014,29.74135]
[1776263724780,38.93,74275.52,0.5,-0.45456,0.00014,29.74292]
[1776263730774,38.94,74285.31,0.5,-0.45324,0.00014,29.73533]
[1776263734803,38.94,74277.13,0.5,-0.45434,0.00014,29.73893]
[1776263735811,38.94,74274.35,0.5,-0.45472,0.00014,29.74106]
[1776263740826,38.94,74274.4,0.5,-0.45472,0.00014,29.74103]
[1776263740832,38.94,74274.4,0.5,-0.45472,0.00014,29.74103]
[1776263740910,38.94,74274.4,0.5,-0.45472,0.00014,29.74103]
[1776263740983,38.94,74274.4,0.5,-0.45472,0.00014,29.74103]
[1776263741084,38.94,74272.71,0.5,-0.45495,0.00014,29.74231]
[1776263742022,38.94,74272.71,0.5,-0.45495,0.00014,29.74231]
[1776263742233,38.94,74272.71,0.5,-0.45495,0.00014,29.74231]
[1776263742334,38.94,74264.02,0.5,-0.45613,0.00014,29.74872]
[1776263743407,38.94,74264.02,0.5,-0.45613,0.00014,29.74872]
[1776263743418,38.94,74267.51,0.5,-0.45565,0.00014,29.74618]
[1776263743725,38.94,74267.51,0.5,-0.45565,0.00014,29.74618]
[1776263743740,38.94,74267.51,0.5,-0.45565,0.00014,29.74618]
[1776263743766,38.94,74267.51,0.5,-0.45565,0.00014,29.74618]
[1776263744391,38.94,74267.51,0.5,-0.45565,0.00014,29.74618]
[1776263744456,38.94,74267.95,0.5,-0.45559,0.00014,29.74586]
[1776263746486,38.94,74267.57,0.5,-0.45565,0.00014,29.74614]
[1776263746542,38.94,74267.57,0.5,-0.45565,0.00014,29.74614]
[1776263747785,38.94,74267.52,0.5,-0.45565,0.00014,29.74618]
[1776263747989,38.95,74268.78,0.5,-0.45548,0.00014,29.74526]
[1776263753018,38.95,74274.93,0.5,-0.45465,0.00014,29.74067]
[1776263754708,38.95,74274.93,0.5,-0.45465,0.00014,29.74067]
[1776263754762,38.95,74274.93,0.5,-0.45465,0.00014,29.74067]
[1776263754945,38.95,74274.93,0.5,-0.45465,0.00014,29.74068]
[1776263756261,38.95,74274.93,0.5,-0.45465,0.00014,29.74068]
[1776263756277,38.95,74269.42,0.5,-0.4554,0.00014,29.74481]
[1776263758724,38.95,74265.3,0.5,-0.45596,0.00014,29.74784]
[1776263761468,38.95,74257.81,0.5,-0.45697,0.00014,29.75318]
[1776263762149,38.95,74266.46,0.5,-0.4558,0.00014,29.747]
[1776263763091,38.95,74273.41,0.5,-0.45486,0.00014,29.74185]
[1776263767838,38.95,74272.42,0.5,-0.45499,0.00014,29.7426]
[1776263768537,38.95,74273.17,0.5,-0.45489,0.00014,29.74204]
[1776263769223,38.95,74275.97,0.5,-0.45451,0.00014,29.73992]
[1776263771491,38.95,74275.8,0.5,-0.45454,0.00014,29.74005]
[1776263772048,38.96,74275.8,0.5,-0.45454,0.00014,29.74006]
[1776263772471,38.96,74275.8,0.5,-0.45454,0.00014,29.74006]
[1776263772148,38.96,74273.1,0.5,-0.4549,0.00014,29.74211]
[1776263773158,38.96,74266.37,0.5,-0.45582,0.00014,29.74709]
[1776263774501,38.96,74266.37,0.5,-0.45582,0.00014,29.7471]
[1776263774563,38.96,74266.37,0.5,-0.45582,0.00014,29.7471]
[1776263778437,38.96,74261.64,0.5,-0.45646,0.00014,29.75051]
[1776263778522,38.96,74261.79,0.5,-0.45644,0.00014,29.75041]
[1776263778569,38.96,74261.79,0.5,-0.45644,0.00014,29.75041]
[1776263778594,38.96,74261.79,0.5,-0.45644,0.00014,29.75041]
[1776263778681,38.96,74261.79,0.5,-0.45644,0.00014,29.75041]
[1776263780271,38.96,74260.42,0.5,-0.45663,0.00014,29.75138]
[1776263784165,38.96,74268.42,0.5,-0.45554,0.00014,29.74561]
[1776263784882,38.96,74271.08,0.5,-0.45518,0.00014,29.74364]
[1776263788058,38.96,74269.45,0.5,-0.4554,0.00014,29.74486]
[1776263788188,38.96,74269.45,0.5,-0.4554,0.00014,29.74486]
[1776263788242,38.96,74270.39,0.5,-0.45527,0.00014,29.74416]
[1776263790979,38.96,74273.49,0.5,-0.45485,0.00014,29.74185]
[1776263791201,38.96,74273.49,0.5,-0.45485,0.00014,29.73905]
[1776263794711,38.96,74271.05,0.5,-0.45518,0.00014,29.74089]
[1776263796175,38.96,74271.05,0.5,-0.45518,0.00014,29.74089]
[1776263798252,38.96,74284.46,0.5,-0.45337,0.00014,29.7306]
[1776263802512,38.97,74281.74,0.5,-0.45374,0.00014,29.73275]
[1776263802618,38.97,74280.66,0.5,-0.45388,0.00014,29.7336]
[1776263803087,38.97,74280.66,0.5,-0.45388,0.00014,29.7336]
[1776263803377,38.97,74293.59,0.5,-0.45213,0.00014,29.72325]
[1776263804155,38.97,74293.59,0.5,-0.45213,0.00014,29.72325]
[1776263804261,38.97,74293.59,0.5,-0.45213,0.00014,29.72325]
[1776263804296,38.97,74294.27,0.5,-0.45204,0.00014,29.72269]
[1776263804857,38.97,74294.27,0.5,-0.45204,0.00014,29.72269]
[1776263805301,38.97,74294.13,0.5,-0.45206,0.00014,29.72281]
[1776263810340,38.96,74295.78,0.5,-0.45183,0.00014,29.72143]
[1776263813446,38.96,74285.5,0.5,-0.45323,0.00014,29.72977]
[1776263819403,38.96,74281.95,0.5,-0.45371,0.00014,29.73257]
[1776263820533,38.96,74281.95,0.5,-0.45371,0.00014,29.73257]
[1776263820603,38.96,74284.09,0.5,-0.45342,0.00014,29.73089]
[1776263820903,38.96,74284.09,0.5,-0.45342,0.00014,29.73089]
[1776263821422,38.96,74278.44,0.5,-0.45418,0.00014,29.7353]
[1776263822425,38.96,74266.31,0.5,-0.45583,0.00014,29.74439]
[1776263823516,38.97,74264.19,0.5,-0.45612,0.00014,29.74593]
[1776263825368,38.97,74264.19,0.5,-0.45612,0.00014,29.74593]
[1776263825450,38.97,74269.44,0.5,-0.4554,0.00014,29.7421]
[1776263828164,38.97,74269.61,0.5,-0.45538,0.00014,29.74198]
[1776263828188,38.97,74269.61,0.5,-0.45538,0.00014,29.74198]
[1776263828510,38.97,74264.22,0.5,-0.45611,0.00014,29.74592]
[1776263829465,38.97,74264.22,0.5,-0.45611,0.00014,29.74592]
[1776263829468,38.97,74264.22,0.5,-0.45611,0.00014,29.74592]
[1776263829533,38.97,74260.76,0.5,-0.45658,0.00014,29.7484]
[1776263830470,38.97,74260.76,0.5,-0.45658,0.00014,29.7484]
[1776263830542,38.97,74260.76,0.5,-0.45658,0.00014,29.7484]
[1776263831489,38.97,74251.56,0.5,-0.45783,0.00014,29.75478]
[1776263833502,38.97,74254.67,0.5,-0.45741,0.00014,29.75265]
[1776263833916,38.97,74254.67,0.5,-0.45741,0.00014,29.75265]
[1776263834177,38.97,74254.67,0.5,-0.45741,0.00014,29.75265]
[1776263834269,38.97,74254.67,0.5,-0.45741,0.00014,29.75265]
[1776263837459,38.97,74251.58,0.5,-0.45783,0.00014,29.75476]
[1776263842565,38.97,74256.1,0.5,-0.45722,0.00014,29.75167]
[1776263845019,38.97,74255.6,0.5,-0.45728,0.00014,29.75201]
[1776263845156,38.97,74255.6,0.5,-0.45728,0.00014,29.75201]
[1776263845386,38.97,74255.49,0.5,-0.4573,0.00014,29.75209]
[1776263846032,38.97,74255.49,0.5,-0.4573,0.00014,29.75209]
[1776263847389,38.97,74260.09,0.5,-0.45667,0.00014,29.74887]
[1776263848695,38.97,74264.06,0.5,-0.45614,0.00014,29.74604]
[1776263851628,38.97,74278.45,0.5,-0.45418,0.00014,29.73253]
[1776263856662,38.97,74274.25,0.5,-0.45476,0.00014,29.73576]
[1776263861698,38.98,74273.39,0.5,-0.45488,0.00014,29.73644]
[1776263866732,38.98,74270.64,0.5,-0.45525,0.00014,29.73852]
[1776263871770,38.98,74270.02,0.5,-0.45534,0.00014,29.73899]
[1776263872776,38.99,74262.13,0.5,-0.45641,0.00014,29.74474]
[1776263876232,38.99,74260.58,0.5,-0.45662,0.00014,29.74584]
[1776263876381,38.99,74260.58,0.5,-0.45662,0.00014,29.74584]
[1776263877083,38.99,74259.91,0.5,-0.45671,0.00014,29.74632]
[1776263878038,38.99,74256.41,0.5,-0.45719,0.00014,29.74877]
[1776263878073,38.99,74256.41,0.5,-0.45719,0.00014,29.74877]
[1776263878104,38.99,74253.07,0.5,-0.45764,0.00014,29.75107]
[1776263879399,38.99,74253.07,0.5,-0.45764,0.00014,29.75107]
[1776263881818,38.99,74254.59,0.5,-0.45743,0.00014,29.75003]
[1776263881863,38.99,74257.89,0.5,-0.45698,0.00014,29.74775]
[1776263883854,38.99,74257.89,0.5,-0.45699,0.00014,29.74775]
[1776263885764,38.99,74256.84,0.5,-0.45713,0.00014,29.74848]
[1776263886463,38.99,74256.84,0.5,-0.45713,0.00014,29.74848]
[1776263887873,38.99,74256.67,0.5,-0.45715,0.00014,29.7486]
[1776263887911,38.99,74256.67,0.5,-0.45715,0.00014,29.7486]
[1776263889911,38.99,74258.3,0.5,-0.45693,0.00014,29.74747]
[1776263890784,38.99,74257.61,0.5,-0.45702,0.00014,29.74795]
[1776263890819,38.99,74257.61,0.5,-0.45702,0.00014,29.74795]
[1776263891927,38.99,74257.61,0.5,-0.45702,0.00014,29.74795]
[1776263892116,38.99,74257.61,0.5,-0.45702,0.00014,29.74795]
[1776263893332,38.99,74255.33,0.5,-0.45733,0.00014,29.74953]
[1776263893344,38.99,74255.33,0.5,-0.45733,0.00014,29.74953]
[1776263893358,38.99,74255.33,0.5,-0.45733,0.00014,29.74953]
[1776263893439,38.99,74255.33,0.5,-0.45733,0.00014,29.74953]
[1776263893554,38.99,74255.14,0.5,-0.45736,0.00014,29.74966]
[1776263894011,38.99,74243.77,0.5,-0.4589,0.00014,29.75727]
[1776263896454,38.99,74240.24,0.5,-0.45938,0.00014,29.75955]
[1776263896522,38.99,74240.82,0.5,-0.4593,0.00014,29.75917]
[1776263900972,38.99,74249.12,0.5,-0.45818,0.00014,29.75374]
[1776263904614,38.99,74250.88,0.5,-0.45794,0.00014,29.75256]
[1776263905886,38.99,74245.53,0.5,-0.45866,0.00014,29.75612]
[1776263906102,38.99,74245.53,0.5,-0.45866,0.00014,29.75612]
[1776263909029,38.99,74237.77,0.5,-0.45971,0.00014,29.76109]
[1776263913449,38.99,74240.57,0.5,-0.45933,0.00014,29.75652]
[1776263913576,38.99,74231.11,0.5,-0.46062,0.00014,29.76241]
[1776263913824,38.99,74231.11,0.5,-0.46062,0.00014,29.76241]
[1776263913844,38.99,74231.11,0.5,-0.46062,0.00014,29.76241]
[1776263914042,38.99,74231.11,0.5,-0.46062,0.00014,29.76241]
[1776263914169,38.99,74231.11,0.5,-0.46062,0.00014,29.76241]
[1776263914654,38.99,74218.1,0.5,-0.46238,0.00014,29.76999]
[1776263914668,38.99,74218.1,0.5,-0.46238,0.00014,29.76999]
[1776263914800,38.99,74218.1,0.5,-0.46238,0.00014,29.76999]
[1776263915512,38.99,74218.1,0.5,-0.46238,0.00014,29.76999]
[1776263915541,38.98,74203.29,0.5,-0.4644,0.00014,29.77791]
[1776263916617,38.98,74189.18,0.5,-0.46632,0.00014,29.78476]
[1776263916967,38.98,74189.18,0.5,-0.46632,0.00014,29.78476]
[1776263917154,38.98,74189.18,0.5,-0.46632,0.00014,29.78476]
[1776263917254,38.98,74172.26,0.5,-0.46862,0.00014,29.79205]
[1776263918100,38.99,74172.26,0.5,-0.46862,0.00014,29.79206]
[1776263918777,38.99,74172.26,0.5,-0.46862,0.00014,29.79206]
[1776263918794,38.99,74172.26,0.5,-0.46862,0.00014,29.79206]
[1776263918804,38.99,74172.26,0.5,-0.46862,0.00014,29.79206]
[1776263918896,38.99,74172.26,0.5,-0.46862,0.00014,29.79206]
[1776263919107,38.99,74163.46,0.5,-0.46982,0.00014,29.79546]
[1776263921165,38.98,74162.17,0.5,-0.46999,0.00014,29.79593]
[1776263924229,38.98,74154.2,0.5,-0.47108,0.00014,29.79874]
[1776263930193,38.98,74154.17,0.5,-0.47108,0.00014,29.79874]
[1776263930910,38.98,74154.17,0.5,-0.47108,0.00014,29.79874]
[1776263936491,38.98,74149.22,0.5,-0.47176,0.00014,29.80037]
[1776263936589,38.98,74149.22,0.5,-0.47176,0.00014,29.80037]
[1776263936654,38.98,74143.57,0.5,-0.47253,0.00014,29.80213]
[1776263937684,38.98,74143.57,0.5,-0.47253,0.00014,29.80213]
[1776263937737,38.98,74143.57,0.5,-0.47253,0.00014,29.80213]
[1776263938663,38.98,74132.21,0.5,-0.47408,0.00014,29.80533]
[1776263939253,38.98,74132.21,0.5,-0.47408,0.00014,29.80533]
[1776263939309,38.98,74132.21,0.5,-0.47408,0.00014,29.80533]
[1776263939405,38.98,74132.21,0.5,-0.47408,0.00014,29.80533]
[1776263940609,38.97,74103.8,0.5,-0.47795,0.00014,29.81137]
[1776263940952,38.97,74103.8,0.5,-0.47795,0.00014,29.81137]
[1776263940957,38.97,74103.8,0.5,-0.47795,0.00014,29.81137]
[1776263940969,38.97,74103.8,0.5,-0.47795,0.00014,29.81137]
[1776263941454,38.97,74103.8,0.5,-0.47795,0.00014,29.81137]
[1776263941493,38.98,74090.79,0.5,-0.47973,0.00014,29.81319]
[1776263941750,38.98,74090.79,0.5,-0.47973,0.00014,29.81319]
[1776263942113,38.98,74090.79,0.5,-0.47973,0.00014,29.81319]
[1776263942229,38.98,74090.79,0.5,-0.47973,0.00014,29.81319]
[1776263942340,38.98,74090.79,0.5,-0.47973,0.00014,29.81319]
[1776263942440,38.97,74080.91,0.5,-0.48108,0.00014,29.81418]
[1776263942816,38.97,74080.91,0.5,-0.48108,0.00014,29.81418]
[1776263943155,38.97,74080.91,0.5,-0.48108,0.00014,29.81418]
[1776263943294,38.97,74080.91,0.5,-0.48108,0.00014,29.81418]
[1776263943689,38.97,74080.91,0.5,-0.48108,0.00014,29.81418]
[1776263943422,38.97,74074.0,0.5,-0.48202,0.00014,29.81466]
[1776263943938,38.97,74074.0,0.5,-0.48202,0.00014,29.81466]
[1776263944449,38.97,74050.43,0.5,-0.48525,0.00014,29.81507]
[1776263945435,38.97,74032.25,0.5,-0.48773,0.00014,29.81405]
[1776263945770,38.97,74032.25,0.5,-0.48773,0.00014,29.81405]
[1776263945885,38.97,74032.25,0.5,-0.48773,0.00014,29.81405]
[1776263945927,38.97,74032.25,0.5,-0.48773,0.00014,29.81405]
[1776263946595,38.97,74027.14,0.5,-0.48843,0.00014,29.81355]
[1776263946748,38.97,74027.14,0.5,-0.48843,0.00014,29.81355]
[1776263946842,38.97,74027.14,0.5,-0.48843,0.00014,29.81355]
[1776263947492,38.97,74027.14,0.5,-0.48843,0.00014,29.81355]
[1776263947593,38.97,74036.15,0.5,-0.4872,0.00014,29.81436]
[1776263948115,38.97,74036.15,0.5,-0.4872,0.00014,29.81436]
[1776263949153,38.97,74036.15,0.5,-0.4872,0.00014,29.81436]
[1776263949253,38.97,74036.15,0.5,-0.4872,0.00014,29.81436]
[1776263949335,38.97,74018.79,0.5,-0.48958,0.00014,29.81254]
[1776263950618,38.97,74018.79,0.5,-0.48958,0.00014,29.81254]
[1776263950656,38.97,74018.79,0.5,-0.48958,0.00014,29.81254]
[1776263950637,38.97,74006.41,0.5,-0.49127,0.00014,29.8106]
[1776263951588,38.97,74006.41,0.5,-0.49127,0.00014,29.8106]
[1776263951689,38.97,74003.29,0.5,-0.4917,0.00014,29.81002]
[1776263953176,38.97,74003.29,0.5,-0.4917,0.00014,29.81002]
[1776263953361,38.97,74011.39,0.5,-0.49059,0.00014,29.81144]
[1776263954444,38.97,74025.63,0.5,-0.48864,0.00014,29.81339]
[1776263955026,38.97,74025.63,0.5,-0.48864,0.00014,29.81339]
[1776263955077,38.97,74025.63,0.5,-0.48864,0.00014,29.81339]
[1776263955446,38.97,74025.63,0.5,-0.48864,0.00014,29.81339]
[1776263955533,38.97,74038.18,0.5,-0.48692,0.00014,29.81451]
[1776263955992,38.97,74038.18,0.5,-0.48692,0.00014,29.81451]
[1776263956383,38.97,74038.18,0.5,-0.48692,0.00014,29.81451]
[1776263956793,38.97,74038.18,0.5,-0.48692,0.00014,29.81451]
[1776263956814,38.97,74038.18,0.5,-0.48692,0.00014,29.81451]
[1776263956999,38.97,74038.18,0.5,-0.48692,0.00014,29.81451]
[1776263957036,38.97,74038.18,0.5,-0.48692,0.00014,29.81451]
[1776263957390,38.97,74053.39,0.5,-0.48484,0.00014,29.81512]
[1776263957886,38.97,74053.39,0.5,-0.48484,0.00014,29.81512]
[1776263958623,38.97,74053.39,0.5,-0.48484,0.00014,29.81512]
[1776263958397,38.97,74050.1,0.5,-0.48529,0.00014,29.81506]
[1776263959323,38.97,74050.1,0.5,-0.48529,0.00014,29.81506]
[1776263959623,38.97,74056.79,0.5,-0.48438,0.00014,29.81515]
[1776263960910,38.97,74056.79,0.5,-0.48438,0.00014,29.81515]
[1776263960961,38.97,74056.79,0.5,-0.48438,0.00014,29.81515]
[1776263961418,38.97,74054.33,0.5,-0.48471,0.00014,29.81513]
[1776263963488,38.97,74048.28,0.5,-0.48554,0.00014,29.81501]
[1776263965280,38.97,74051.68,0.5,-0.48508,0.00014,29.81509]
[1776263965290,38.97,74051.68,0.5,-0.48508,0.00014,29.81509]
[1776263965447,38.97,74051.68,0.5,-0.48508,0.00014,29.81509]
[1776263967549,38.97,74060.42,0.5,-0.48388,0.00014,29.81513]
[1776263971210,38.96,74063.88,0.5,-0.48341,0.00014,29.81508]
[1776263971303,38.96,74063.88,0.5,-0.48341,0.00014,29.81508]
[1776263971488,38.96,74061.12,0.5,-0.48378,0.00014,29.81234]
[1776263972002,38.96,74061.12,0.5,-0.48378,0.00014,29.81234]
[1776263974173,38.96,74050.51,0.5,-0.48524,0.00014,29.81229]
[1776263974892,38.96,74046.28,0.5,-0.48582,0.00014,29.81216]
[1776263974988,38.96,74046.28,0.5,-0.48582,0.00014,29.81216]
[1776263979132,38.96,74044.56,0.5,-0.48605,0.00014,29.81209]
[1776263980047,38.96,74046.55,0.5,-0.48578,0.00014,29.81217]
[1776263980185,38.96,74046.55,0.5,-0.48578,0.00014,29.81217]
[1776263980589,38.96,74041.9,0.5,-0.48642,0.00014,29.81195]
[1776263981011,38.96,74041.9,0.5,-0.48642,0.00014,29.81195]
[1776263981294,38.96,74041.9,0.5,-0.48642,0.00014,29.81195]
[1776263981569,38.96,74017.67,0.5,-0.48973,0.00014,29.80961]
[1776263982582,38.96,73997.97,0.5,-0.49243,0.00014,29.80619]
[1776263986230,38.95,74002.83,0.5,-0.49177,0.00014,29.80716]
[1776263986313,38.95,74002.83,0.5,-0.49177,0.00014,29.80716]
[1776263986329,38.95,74002.83,0.5,-0.49177,0.00014,29.80716]
[1776263986600,38.95,74007.51,0.5,-0.49113,0.00014,29.80802]
[1776263987524,38.95,74007.51,0.5,-0.49113,0.00014,29.80802]
[1776263987614,38.95,74007.51,0.5,-0.49113,0.00014,29.80802]
[1776263987711,38.95,74014.59,0.5,-0.49016,0.00014,29.80917]
[1776263989209,38.95,74014.59,0.5,-0.49016,0.00014,29.80917]
[1776263989304,38.95,74014.59,0.5,-0.49016,0.00014,29.80917]
[1776263989619,38.95,74012.33,0.5,-0.49047,0.00014,29.80882]
[1776263992645,38.95,74004.94,0.5,-0.49148,0.00014,29.80756]
[1776263994358,38.95,74005.55,0.5,-0.49139,0.00014,29.80767]
[1776263994742,38.95,73992.91,0.5,-0.49313,0.00014,29.80509]
[1776263996674,38.95,73985.09,0.5,-0.4942,0.00014,29.80321]
[1776263998605,38.95,73982.03,0.5,-0.49462,0.00014,29.80242]
[1776263998633,38.95,73982.03,0.5,-0.49462,0.00014,29.80242]
[1776263999442,38.94,73983.75,0.5,-0.49438,0.00014,29.80287]
[1776263999697,38.94,73984.86,0.5,-0.49423,0.00014,29.80315]
[1776263999929,38.94,73984.86,0.5,-0.49423,0.00014,29.80315]
[1776264000069,38.94,73984.86,0.5,-0.49423,0.00014,29.80315]
[1776264000704,38.94,73984.86,0.5,-0.49423,0.00014,29.80315]
[1776264001710,38.94,73993.33,0.5,-0.49307,0.00014,29.80519]
[1776264002717,38.94,73999.83,0.5,-0.49218,0.00014,29.80657]
[1776264003655,38.94,73999.83,0.5,-0.49218,0.00014,29.80657]
[1776264003736,38.94,74009.38,0.5,-0.49087,0.00014,29.80834]
[1776264006746,38.94,74018.37,0.5,-0.48964,0.00014,29.80971]
[1776264007414,38.94,74018.37,0.5,-0.48964,0.00014,29.80971]
[1776264007764,38.94,74011.39,0.5,-0.4906,0.00014,29.80867]
[1776264011613,38.94,74008.33,0.5,-0.49102,0.00014,29.80816]
[1776264011780,38.94,74007.32,0.5,-0.49115,0.00014,29.80799]
[1776264012296,38.94,74007.32,0.5,-0.49115,0.00014,29.80799]
[1776264012496,38.94,74007.32,0.5,-0.49115,0.00014,29.80799]
[1776264012813,38.94,74012.69,0.5,-0.49042,0.00014,29.80888]
[1776264012998,38.94,74012.69,0.5,-0.49042,0.00014,29.80888]
[1776264013018,38.94,74012.69,0.5,-0.49042,0.00014,29.80888]
[1776264013608,38.94,74012.69,0.5,-0.49042,0.00014,29.80888]
[1776264013615,38.94,74012.69,0.5,-0.49042,0.00014,29.80888]
[1776264013632,38.94,74012.69,0.5,-0.49042,0.00014,29.80888]
[1776264013793,38.94,73998.88,0.5,-0.49231,0.00014,29.80638]
[1776264014802,38.94,73986.98,0.5,-0.49394,0.00014,29.80369]
[1776264015323,38.94,73986.98,0.5,-0.49394,0.00014,29.80369]
[1776264015329,38.94,73986.98,0.5,-0.49394,0.00014,29.80369]
[1776264015409,38.94,73986.98,0.5,-0.49394,0.00014,29.80369]
[1776264015810,38.94,73982.21,0.5,-0.4946,0.00014,29.80247]
[1776264017206,38.93,73983.29,0.5,-0.49445,0.00014,29.80275]
[1776264017267,38.93,73983.29,0.5,-0.49445,0.00014,29.80275]
[1776264017531,38.93,73983.29,0.5,-0.49445,0.00014,29.80275]
[1776264017543,38.93,73983.29,0.5,-0.49445,0.00014,29.80275]
[1776264017822,38.93,73983.14,0.5,-0.49447,0.00014,29.80271]
[1776264019429,38.93,73985.89,0.5,-0.49409,0.00014,29.80342]
[1776264019602,38.93,73985.89,0.5,-0.49409,0.00014,29.80342]
[1776264019650,38.93,73985.89,0.5,-0.49409,0.00014,29.80342]
[1776264019658,38.93,73985.89,0.5,-0.49409,0.00014,29.80342]
[1776264019836,38.93,73989.41,0.5,-0.49361,0.00014,29.80428]
[1776264020860,38.93,73991.94,0.5,-0.49326,0.00014,29.80487]
[1776264020934,38.93,73991.94,0.5,-0.49326,0.00014,29.80487]
[1776264020944,38.93,73991.94,0.5,-0.49326,0.00014,29.80487]
[1776264020991,38.93,73991.94,0.5,-0.49326,0.00014,29.80487]
[1776264021416,38.93,73991.94,0.5,-0.49326,0.00014,29.80487]
[1776264021852,38.93,73992.94,0.5,-0.49313,0.00014,29.8051]
[1776264023460,38.93,73995.71,0.5,-0.49275,0.00014,29.80571]
[1776264023709,38.93,73995.71,0.5,-0.49275,0.00014,29.80571]
[1776264023751,38.93,73995.71,0.5,-0.49275,0.00014,29.80571]
[1776264024388,38.93,73999.06,0.5,-0.49229,0.00014,29.80642]
[1776264025674,38.93,73993.87,0.5,-0.493,0.00014,29.80531]
[1776264025738,38.93,73993.87,0.5,-0.493,0.00014,29.80531]
[1776264025767,38.93,73993.87,0.5,-0.493,0.00014,29.80531]
[1776264025798,38.93,73993.87,0.5,-0.493,0.00014,29.80531]
[1776264025827,38.93,73993.87,0.5,-0.493,0.00014,29.80531]
[1776264026005,38.93,73992.12,0.5,-0.49324,0.00014,29.80492]
[1776264026263,38.93,73992.12,0.5,-0.49324,0.00014,29.80492]
[1776264026333,38.93,73992.12,0.5,-0.49324,0.00014,29.80492]
[1776264027418,38.93,73991.77,0.5,-0.49329,0.00014,29.80483]
[1776264027519,38.93,74002.05,0.5,-0.49188,0.00014,29.80702]
[1776264028902,38.93,74002.05,0.5,-0.49188,0.00014,29.80702]
[1776264030924,38.92,74006.42,0.5,-0.49128,0.00014,29.80783]
[1776264031008,38.92,74008.48,0.5,-0.491,0.00014,29.80541]
[1776264034690,38.92,74012.13,0.5,-0.4905,0.00014,29.80602]
[1776264039265,38.92,74017.24,0.5,-0.4898,0.00014,29.80678]
[1776264040010,38.92,74019.28,0.5,-0.48952,0.00014,29.80706]
[1776264040114,38.92,74022.74,0.5,-0.48904,0.00014,29.8075]
[1776264042268,38.92,74027.08,0.5,-0.48845,0.00014,29.808]
[1776264042369,38.92,74030.64,0.5,-0.48796,0.00014,29.80835]
[1776264043819,38.92,74030.64,0.5,-0.48796,0.00014,29.80835]
[1776264047192,38.92,74032.6,0.5,-0.48769,0.00014,29.80853]
[1776264049802,38.92,74031.84,0.5,-0.4878,0.00014,29.80846]
[1776264052477,38.92,74037.95,0.5,-0.48696,0.00014,29.80894]
[1776264052602,38.92,74037.95,0.5,-0.48696,0.00014,29.80894]
[1776264052701,38.92,74038.98,0.5,-0.48682,0.00014,29.80901]
[1776264052987,38.92,74038.98,0.5,-0.48682,0.00014,29.80901]
[1776264054860,38.92,74044.3,0.5,-0.48609,0.00014,29.8093]
[1776264054168,38.92,74052.89,0.5,-0.48491,0.00014,29.80956]
[1776264054986,38.92,74052.89,0.5,-0.48491,0.00014,29.80956]
[1776264055176,38.92,74052.89,0.5,-0.48491,0.00014,29.80956]
[1776264055178,38.92,74050.36,0.5,-0.48526,0.00014,29.80951]
[1776264056072,38.92,74050.36,0.5,-0.48526,0.00014,29.80951]
[1776264056127,38.92,74045.07,0.5,-0.48598,0.00014,29.80933]
[1776264060126,38.92,74045.93,0.5,-0.48587,0.00014,29.80937]
[1776264060398,38.92,74045.93,0.5,-0.48587,0.00014,29.80937]
[1776264060499,38.92,74045.97,0.5,-0.48586,0.00014,29.80937]
[1776264061355,38.92,74045.97,0.5,-0.48586,0.00014,29.80937]
[1776264061513,38.92,74045.97,0.5,-0.48586,0.00014,29.80937]
[1776264061595,38.92,74044.4,0.5,-0.48607,0.00014,29.8093]
[1776264063141,38.92,74056.28,0.5,-0.48445,0.00014,29.80959]
[1776264064241,38.92,74052.44,0.5,-0.48497,0.00014,29.80955]
[1776264070192,38.92,74051.93,0.5,-0.48504,0.00014,29.80954]
[1776264074744,38.92,74059.14,0.5,-0.48406,0.00014,29.80958]
[1776264076686,38.92,74065.79,0.5,-0.48314,0.00014,29.80946]
[1776264082276,38.92,74066.45,0.5,-0.48305,0.00014,29.80944]
[1776264085911,38.91,74062.76,0.5,-0.48356,0.00014,29.80953]
[1776264086009,38.91,74065.27,0.5,-0.48322,0.00014,29.80947]
[1776264086433,38.91,74065.27,0.5,-0.48322,0.00014,29.80947]
[1776264086907,38.91,74065.27,0.5,-0.48322,0.00014,29.80947]
[1776264086914,38.91,74080.48,0.5,-0.48113,0.00014,29.80863]
[1776264088862,38.91,74080.48,0.5,-0.48113,0.00014,29.80863]
[1776264088327,38.91,74096.56,0.5,-0.47893,0.00014,29.80685]
[1776264089354,38.91,74097.35,0.5,-0.47882,0.00014,29.80674]
[1776264094369,38.91,74096.54,0.5,-0.47893,0.00014,29.80407]
[1776264098600,38.91,74095.32,0.5,-0.4791,0.00014,29.80424]
[1776264098697,38.91,74096.4,0.5,-0.47895,0.00014,29.80409]
[1776264103859,38.91,74096.94,0.5,-0.47888,0.00014,29.80402]
[1776264104294,38.91,74098.47,0.5,-0.47867,0.00014,29.8038]
[1776264104552,38.91,74098.47,0.5,-0.47867,0.00014,29.8038]
[1776264104598,38.91,74094.15,0.5,-0.47926,0.00014,29.80439]
[1776264106820,38.91,74082.41,0.5,-0.48087,0.00014,29.80568]
[1776264108469,38.91,74072.52,0.5,-0.48222,0.00014,29.80639]
[1776264110847,38.91,74069.49,0.5,-0.48264,0.00014,29.80654]
[1776264111185,38.91,74067.87,0.5,-0.48286,0.00014,29.8066]
[1776264116088,38.9,74063.66,0.5,-0.48344,0.00014,29.80673]
[1776264121408,38.9,74068.84,0.5,-0.48273,0.00014,29.80656]
[1776264126173,38.89,74067.99,0.5,-0.48284,0.00014,29.8066]
[1776264126185,38.89,74067.99,0.5,-0.48284,0.00014,29.8066]
[1776264126824,38.89,74067.99,0.5,-0.48284,0.00014,29.8066]
[1776264126925,38.89,74051.51,0.5,-0.4851,0.00014,29.80675]
[1776264127185,38.89,74051.51,0.5,-0.4851,0.00014,29.80675]
[1776264127462,38.89,74051.51,0.5,-0.4851,0.00014,29.80675]
[1776264127804,38.89,74031.38,0.5,-0.48786,0.00014,29.80564]
[1776264129621,38.89,74026.39,0.5,-0.48855,0.00014,29.80515]
[1776264130190,38.89,74026.39,0.5,-0.48855,0.00014,29.80515]
[1776264130304,38.89,74026.39,0.5,-0.48855,0.00014,29.80515]
[1776264130481,38.89,74026.39,0.5,-0.48855,0.00014,29.80515]
[1776264130623,38.89,74024.47,0.5,-0.48881,0.00014,29.80493]
[1776264133093,38.89,74025.93,0.5,-0.48861,0.00014,29.8051]
[1776264133644,38.89,74022.32,0.5,-0.4891,0.00014,29.80468]
[1776264136382,38.89,74021.53,0.5,-0.48921,0.00014,29.80458]
[1776264136476,38.89,74021.53,0.5,-0.48921,0.00014,29.80458]
[1776264136567,38.89,74021.53,0.5,-0.48921,0.00014,29.80458]
[1776264137676,38.89,74008.88,0.5,-0.49095,0.00014,29.80271]
[1776264138683,38.89,74006.0,0.5,-0.49134,0.00014,29.80221]
[1776264140098,38.89,74011.4,0.5,-0.4906,0.00014,29.80313]
[1776264140161,38.89,74011.4,0.5,-0.4906,0.00014,29.80313]
[1776264140266,38.89,74011.4,0.5,-0.4906,0.00014,29.80313]
[1776264140302,38.89,74011.4,0.5,-0.4906,0.00014,29.80313]
[1776264140402,38.89,74011.4,0.5,-0.4906,0.00014,29.80313]
[1776264140464,38.89,74011.4,0.5,-0.4906,0.00014,29.80313]
[1776264140495,38.89,74011.4,0.5,-0.4906,0.00014,29.80313]
[1776264140744,38.89,74011.4,0.5,-0.4906,0.00014,29.80313]
[1776264140788,38.89,74002.53,0.5,-0.49182,0.00014,29.80156]
[1776264142904,38.89,74002.53,0.5,-0.49182,0.00014,29.80156]
[1776264142954,38.89,74002.53,0.5,-0.49182,0.00014,29.80156]
[1776264142998,38.89,73990.45,0.5,-0.49348,0.00014,29.79898]
[1776264143183,38.89,73990.45,0.5,-0.49348,0.00014,29.79898]
[1776264143228,38.89,73990.45,0.5,-0.49348,0.00014,29.79898]
[1776264143968,38.89,74000.85,0.5,-0.49205,0.00014,29.80123]
[1776264145232,38.89,74000.85,0.5,-0.49205,0.00014,29.80123]
[1776264145298,38.89,74000.85,0.5,-0.49205,0.00014,29.80123]
[1776264145792,38.89,74000.85,0.5,-0.49205,0.00014,29.80123]
[1776264147822,38.89,74000.47,0.5,-0.4921,0.00014,29.80116]
[1776264149241,38.89,74004.75,0.5,-0.49152,0.00014,29.80198]
[1776264149312,38.89,74004.75,0.5,-0.49152,0.00014,29.80198]
[1776264149341,38.89,74004.75,0.5,-0.49152,0.00014,29.80198]
[1776264149400,38.89,74004.75,0.5,-0.49152,0.00014,29.80198]
[1776264149850,38.89,74004.75,0.5,-0.49152,0.00014,29.80198]
[1776264149859,38.89,74004.75,0.5,-0.49152,0.00014,29.80198]
[1776264149896,38.89,74004.75,0.5,-0.49152,0.00014,29.80198]
[1776264149950,38.89,74004.75,0.5,-0.49152,0.00014,29.80198]
[1776264149966,38.89,74003.17,0.5,-0.49173,0.00014,29.80169]
[1776264151774,38.89,74009.4,0.5,-0.49088,0.00014,29.80002]
[1776264154533,38.88,74010.17,0.5,-0.49077,0.00014,29.80015]
[1776264154683,38.88,74010.17,0.5,-0.49077,0.00014,29.80015]
[1776264154794,38.88,74012.02,0.5,-0.49052,0.00014,29.80045]
[1776264155340,38.88,74012.02,0.5,-0.49052,0.00014,29.80045]
[1776264155396,38.88,74012.02,0.5,-0.49052,0.00014,29.80045]
[1776264155426,38.88,74012.02,0.5,-0.49052,0.00014,29.80045]
[1776264155456,38.88,74012.02,0.5,-0.49052,0.00014,29.80045]
[1776264155904,38.88,74003.09,0.5,-0.49175,0.00014,29.79889]
[1776264156326,38.88,74003.09,0.5,-0.49175,0.00014,29.79889]
[1776264156393,38.88,74003.09,0.5,-0.49175,0.00014,29.79889]
[1776264157350,38.88,74003.09,0.5,-0.49175,0.00014,29.79889]
[1776264157401,38.88,74003.09,0.5,-0.49175,0.00014,29.79889]
[1776264159380,38.88,73998.97,0.5,-0.49231,0.00014,29.79808]
[1776264159950,38.88,73998.97,0.5,-0.49231,0.00014,29.79808]
[1776264161404,38.88,73996.53,0.5,-0.49265,0.00014,29.79757]
[1776264161474,38.88,73996.53,0.5,-0.49265,0.00014,29.79757]
[1776264163435,38.88,73996.63,0.5,-0.49263,0.00014,29.79759]
[1776264163480,38.88,73996.63,0.5,-0.49263,0.00014,29.79759]
[1776264163508,38.88,73996.63,0.5,-0.49263,0.00014,29.79759]
[1776264163624,38.88,73996.63,0.5,-0.49263,0.00014,29.79759]
[1776264165455,38.88,73992.91,0.5,-0.49315,0.00014,29.79677]
[1776264165488,38.88,73992.91,0.5,-0.49315,0.00014,29.79677]
[1776264165555,38.88,73992.91,0.5,-0.49315,0.00014,29.79677]
[1776264165978,38.87,73984.95,0.5,-0.49424,0.00014,29.79486]
[1776264166706,38.87,73984.95,0.5,-0.49424,0.00014,29.79486]
[1776264167497,38.87,73983.12,0.5,-0.49449,0.00014,29.79439]
[1776264167957,38.87,73983.12,0.5,-0.49449,0.00014,29.79439]
[1776264167990,38.87,73985.57,0.5,-0.49415,0.00014,29.79502]
[1776264168321,38.87,73985.57,0.5,-0.49415,0.00014,29.79502]
[1776264168461,38.87,73985.57,0.5,-0.49415,0.00014,29.79502]
[1776264168504,38.87,73985.57,0.5,-0.49415,0.00014,29.79502]
[1776264168892,38.87,73985.57,0.5,-0.49415,0.00014,29.79502]
[1776264169564,38.87,73985.57,0.5,-0.49415,0.00014,29.79502]
[1776264169571,38.87,73985.57,0.5,-0.49415,0.00014,29.79502]
[1776264169900,38.87,73979.67,0.5,-0.49497,0.00014,29.79347]
[1776264174935,38.87,73978.64,0.5,-0.49511,0.00014,29.79318]
[1776264176890,38.87,73981.49,0.5,-0.49472,0.00014,29.79396]
[1776264176991,38.87,73990.09,0.5,-0.49353,0.00014,29.79612]
[1776264179971,38.87,73992.37,0.5,-0.49322,0.00014,29.79665]
[1776264181134,38.87,73992.93,0.5,-0.49314,0.00014,29.79678]
[1776264181453,38.87,73992.93,0.5,-0.49314,0.00014,29.79678]
[1776264182922,38.87,73993.92,0.5,-0.49301,0.00014,29.797]
[1776264185009,38.87,73982.81,0.5,-0.49454,0.00014,29.79431]
[1776264185100,38.87,73982.81,0.5,-0.49454,0.00014,29.79431]
[1776264187020,38.86,73992.13,0.5,-0.49326,0.00014,29.7966]
[1776264191508,38.86,73988.69,0.5,-0.49373,0.00014,29.79579]
[1776264195255,38.86,73983.04,0.5,-0.49451,0.00014,29.79437]
[1776264196924,38.86,73987.18,0.5,-0.49394,0.00014,29.79542]
[1776264200235,38.85,73984.8,0.5,-0.49427,0.00014,29.79483]
[1776264206260,38.85,73991.11,0.5,-0.4934,0.00014,29.79637]
[1776264210980,38.85,73992.44,0.5,-0.49322,0.00014,29.79667]
[1776264211622,38.84,73993.37,0.5,-0.49309,0.00014,29.79688]
[1776264211798,38.84,73993.37,0.5,-0.49309,0.00014,29.79688]
[1776264212554,38.84,73997.56,0.5,-0.49251,0.00014,29.79502]
[1776264214461,38.84,73990.7,0.5,-0.49346,0.00014,29.79349]
[1776264217180,38.84,73990.91,0.5,-0.49343,0.00014,29.79354]
[1776264217240,38.84,73990.91,0.5,-0.49343,0.00014,29.79354]
[1776264218176,38.84,73992.42,0.5,-0.49322,0.00014,29.79389]
[1776264220926,38.84,73995.65,0.5,-0.49278,0.00014,29.79461]
[1776264221076,38.84,73995.65,0.5,-0.49278,0.00014,29.79461]
[1776264221106,38.84,73998.24,0.5,-0.49242,0.00014,29.79516]
[1776264221258,38.84,73998.24,0.5,-0.49242,0.00014,29.79516]
[1776264223660,38.83,74002.47,0.5,-0.49184,0.00014,29.79601]
[1776264223761,38.83,74008.47,0.5,-0.49102,0.00014,29.7971]
[1776264224890,38.83,74008.47,0.5,-0.49102,0.00014,29.7971]
[1776264226269,38.83,74003.59,0.5,-0.49169,0.00014,29.79622]
[1776264228896,38.83,73997.65,0.5,-0.4925,0.00014,29.79504]
[1776264229419,38.83,73997.42,0.5,-0.49254,0.00014,29.79499]
[1776264229653,38.83,73997.42,0.5,-0.49254,0.00014,29.79499]
[1776264230289,38.83,73998.34,0.5,-0.49241,0.00014,29.79518]
[1776264231293,38.83,73997.19,0.5,-0.49257,0.00014,29.79494]
[1776264232326,38.83,73995.51,0.5,-0.4928,0.00014,29.79458]
[1776264236111,38.83,73991.59,0.5,-0.49334,0.00014,29.7937]
[1776264242463,38.82,73987.22,0.5,-0.49394,0.00014,29.79266]
[1776264245732,38.82,73984.35,0.5,-0.49434,0.00014,29.79194]
[1776264245736,38.82,73984.35,0.5,-0.49434,0.00014,29.79194]
[1776264245751,38.82,73981.54,0.5,-0.49472,0.00014,29.7912]
[1776264251472,38.82,73976.51,0.5,-0.49541,0.00014,29.78982]
[1776264252476,38.82,73976.51,0.5,-0.49541,0.00014,29.78982]
[1776264252525,38.82,73978.17,0.5,-0.49519,0.00014,29.79028]
[1776264255841,38.82,73978.03,0.5,-0.49521,0.00014,29.79024]
[1776264255942,38.82,73976.77,0.5,-0.49538,0.00014,29.78989]
[1776264257657,38.82,73975.65,0.5,-0.49553,0.00014,29.78957]
[1776264257680,38.82,73975.65,0.5,-0.49553,0.00014,29.78957]
[1776264263556,38.83,73977.07,0.5,-0.49534,0.00014,29.78997]
[1776264265571,38.83,73970.52,0.5,-0.49624,0.00014,29.78805]
[1776264267042,38.83,73970.52,0.5,-0.49624,0.00014,29.78805]
[1776264267066,38.83,73966.79,0.5,-0.49675,0.00014,29.78688]
[1776264268996,38.83,73966.79,0.5,-0.49675,0.00014,29.78688]
[1776264271368,38.83,73959.33,0.5,-0.49778,0.00014,29.7844]
[1776264271972,38.83,73959.33,0.5,-0.49778,0.00014,29.7844]
[1776264272501,38.83,73956.89,0.5,-0.49811,0.00014,29.78077]
[1776264272752,38.83,73956.89,0.5,-0.49811,0.00014,29.78077]
[1776264273105,38.83,73956.89,0.5,-0.49811,0.00014,29.78077]
[1776264272961,38.83,73942.89,0.5,-0.50004,0.00014,29.77546]
[1776264274851,38.83,73942.89,0.5,-0.50004,0.00014,29.77546]
[1776264274858,38.83,73942.89,0.5,-0.50004,0.00014,29.77546]
[1776264274941,38.83,73942.89,0.5,-0.50004,0.00014,29.77546]
[1776264274974,38.83,73942.89,0.5,-0.50004,0.00014,29.77546]
[1776264275007,38.83,73942.89,0.5,-0.50004,0.00014,29.77546]
[1776264275109,38.83,73933.98,0.5,-0.50127,0.00014,29.77173]
[1776264275229,38.83,73933.98,0.5,-0.50127,0.00014,29.77173]
[1776264275289,38.83,73933.98,0.5,-0.50127,0.00014,29.77173]
[1776264275422,38.83,73933.98,0.5,-0.50127,0.00014,29.77173]
[1776264275497,38.83,73933.98,0.5,-0.50127,0.00014,29.77173]
[1776264275711,38.83,73933.98,0.5,-0.50127,0.00014,29.77173]
[1776264275828,38.83,73933.98,0.5,-0.50127,0.00014,29.77173]
[1776264275845,38.83,73933.98,0.5,-0.50127,0.00014,29.77173]
[1776264275905,38.83,73933.98,0.5,-0.50127,0.00014,29.77173]
[1776264275968,38.83,73933.98,0.5,-0.50127,0.00014,29.77173]
[1776264276024,38.83,73933.98,0.5,-0.50127,0.00014,29.77173]
[1776264276062,38.83,73933.98,0.5,-0.50127,0.00014,29.77173]
[1776264276101,38.83,73923.39,0.5,-0.50272,0.00014,29.76692]
[1776264276158,38.83,73923.39,0.5,-0.50272,0.00014,29.76692]
[1776264276462,38.83,73923.39,0.5,-0.50272,0.00014,29.76692]
[1776264276484,38.83,73923.39,0.5,-0.50272,0.00014,29.76692]
[1776264276763,38.83,73913.71,0.5,-0.50406,0.00014,29.76217]
[1776264277901,38.83,73910.53,0.5,-0.50449,0.00014,29.76054]
[1776264279337,38.83,73910.53,0.5,-0.50449,0.00014,29.76054]
[1776264280911,38.83,73921.4,0.5,-0.503,0.00014,29.76597]
[1776264282525,38.83,73923.29,0.5,-0.50274,0.00014,29.76687]
[1776264282601,38.83,73923.29,0.5,-0.50274,0.00014,29.76687]
[1776264282702,38.83,73923.56,0.5,-0.5027,0.00014,29.767]
[1776264285032,38.83,73923.56,0.5,-0.5027,0.00014,29.767]
[1776264285104,38.83,73926.04,0.5,-0.50236,0.00014,29.76816]
[1776264289750,38.83,73937.17,0.5,-0.50083,0.00014,29.7731]
[1776264291091,38.83,73937.17,0.5,-0.50083,0.00014,29.7731]
[1776264291754,38.83,73936.75,0.5,-0.50089,0.00014,29.77292]
[1776264294001,38.83,73945.98,0.5,-0.49961,0.00014,29.77669]
[1776264299112,38.83,73946.53,0.5,-0.49954,0.00014,29.77691]
[1776264299157,38.83,73946.53,0.5,-0.49954,0.00014,29.77691]
[1776264300083,38.83,73951.41,0.5,-0.49887,0.00014,29.77878]
[1776264300097,38.83,73955.29,0.5,-0.49833,0.00014,29.7802]
[1776264300572,38.83,73955.29,0.5,-0.49833,0.00014,29.7802]
[1776264300823,38.83,73955.29,0.5,-0.49833,0.00014,29.7802]
[1776264301824,38.84,73967.36,0.5,-0.49667,0.00014,29.78428]
[1776264302832,38.84,73973.97,0.5,-0.49576,0.00014,29.7863]
[1776264304947,38.84,73974.87,0.5,-0.49564,0.00014,29.78656]
[1776264304950,38.84,73974.87,0.5,-0.49564,0.00014,29.78656]
[1776264305001,38.84,73974.87,0.5,-0.49564,0.00014,29.78656]
[1776264305016,38.84,73974.87,0.5,-0.49564,0.00014,29.78656]
[1776264305017,38.84,73977.32,0.5,-0.4953,0.00014,29.78726]
[1776264307281,38.84,73981.55,0.5,-0.49472,0.00014,29.78842]
[1776264307308,38.84,73981.55,0.5,-0.49472,0.00014,29.78842]
[1776264308180,38.84,73990.99,0.5,-0.49342,0.00014,29.79078]
[1776264308994,38.84,74005.05,0.5,-0.49149,0.00014,29.79371]
[1776264309889,38.84,74005.05,0.5,-0.49149,0.00014,29.79371]
[1776264311896,38.84,74012.08,0.5,-0.49052,0.00014,29.79491]
[1776264314787,38.84,74010.69,0.5,-0.49071,0.00014,29.79469]
[1776264314820,38.84,74010.69,0.5,-0.49071,0.00014,29.79469]
[1776264314826,38.84,74010.69,0.5,-0.49071,0.00014,29.79469]
[1776264315036,38.84,74010.9,0.5,-0.49068,0.00014,29.79472]
[1776264320959,38.84,74012.04,0.5,-0.49053,0.00014,29.7949]
[1776264321456,38.84,74012.04,0.5,-0.49053,0.00014,29.7949]
[1776264321983,38.84,74012.04,0.5,-0.49053,0.00014,29.7949]
[1776264322613,38.84,74012.83,0.5,-0.49042,0.00014,29.79503]
[1776264323484,38.84,74011.11,0.5,-0.49065,0.00014,29.79476]
[1776264323511,38.84,74011.11,0.5,-0.49065,0.00014,29.79476]
[1776264323557,38.84,74011.11,0.5,-0.49065,0.00014,29.79476]
[1776264323991,38.84,74008.05,0.5,-0.49107,0.00014,29.79424]
[1776264325529,38.84,74008.05,0.5,-0.49107,0.00014,29.79424]
[1776264325574,38.84,74008.05,0.5,-0.49107,0.00014,29.79424]
[1776264326241,38.84,74008.03,0.5,-0.49108,0.00014,29.79424]
[1776264326266,38.84,74008.03,0.5,-0.49108,0.00014,29.79424]
[1776264326267,38.84,74008.03,0.5,-0.49108,0.00014,29.79424]
[1776264326298,38.84,74008.03,0.5,-0.49108,0.00014,29.79424]
[1776264326386,38.84,74008.03,0.5,-0.49108,0.00014,29.79424]
[1776264326509,38.84,74008.03,0.5,-0.49108,0.00014,29.79424]
[1776264327001,38.84,74005.82,0.5,-0.49138,0.00014,29.79385]
[1776264327551,38.84,74005.82,0.5,-0.49138,0.00014,29.79385]
[1776264327587,38.84,74005.82,0.5,-0.49138,0.00014,29.79385]
[1776264328504,38.84,74002.7,0.5,-0.49181,0.00014,29.79327]
[1776264329567,38.84,74002.13,0.5,-0.49189,0.00014,29.79316]
[1776264329631,38.84,74002.13,0.5,-0.49189,0.00014,29.79316]
[1776264329771,38.84,74002.13,0.5,-0.49189,0.00014,29.79316]
[1776264329783,38.84,74002.13,0.5,-0.49189,0.00014,29.79316]
[1776264329811,38.84,74002.13,0.5,-0.49189,0.00014,29.79316]
[1776264329873,38.84,74002.13,0.5,-0.49189,0.00014,29.79316]
[1776264330025,38.84,74002.99,0.5,-0.49177,0.00014,29.79332]
[1776264331006,38.84,74002.99,0.5,-0.49177,0.00014,29.79332]
[1776264331099,38.84,74010.96,0.5,-0.49067,0.00014,29.79195]
[1776264331454,38.84,74010.96,0.5,-0.49067,0.00014,29.79195]
[1776264332040,38.84,74010.96,0.5,-0.49067,0.00014,29.79195]
[1776264333163,38.84,74024.13,0.5,-0.48886,0.00014,29.79378]
[1776264333655,38.84,74024.13,0.5,-0.48886,0.00014,29.79378]
[1776264333790,38.84,74024.13,0.5,-0.48886,0.00014,29.79378]
[1776264336070,38.84,74033.09,0.5,-0.48763,0.00014,29.79468]
[1776264336483,38.84,74033.09,0.5,-0.48763,0.00014,29.79468]
[1776264337075,38.84,74029.87,0.5,-0.48808,0.00014,29.79439]
[1776264337783,38.84,74029.87,0.5,-0.48808,0.00014,29.79439]
[1776264337924,38.84,74029.87,0.5,-0.48808,0.00014,29.79439]
[1776264338081,38.84,74028.17,0.5,-0.48831,0.00014,29.79422]
[1776264338277,38.84,74028.17,0.5,-0.48831,0.00014,29.79422]
[1776264339744,38.84,74030.54,0.5,-0.48798,0.00014,29.79445]
[1776264341927,38.84,74030.53,0.5,-0.48798,0.00014,29.79445]
[1776264342109,38.84,74029.5,0.5,-0.48813,0.00014,29.79435]
[1776264343843,38.84,74025.88,0.5,-0.48862,0.00014,29.79398]
[1776264343894,38.84,74025.88,0.5,-0.48862,0.00014,29.79398]
[1776264344129,38.84,74021.03,0.5,-0.48929,0.00014,29.79341]
[1776264344678,38.84,74021.03,0.5,-0.48929,0.00014,29.79341]
[1776264345137,38.84,74010.56,0.5,-0.49073,0.00014,29.79188]
[1776264345804,38.84,74010.56,0.5,-0.49073,0.00014,29.79188]
[1776264346521,38.84,74004.52,0.5,-0.49156,0.00014,29.79083]
[1776264346975,38.84,74004.52,0.5,-0.49156,0.00014,29.79083]
[1776264347700,38.84,74005.24,0.5,-0.49146,0.00014,29.79096]
[1776264347712,38.84,74005.24,0.5,-0.49146,0.00014,29.79096]
[1776264348158,38.84,74007.29,0.5,-0.49118,0.00014,29.79133]
[1776264348279,38.84,74007.29,0.5,-0.49118,0.00014,29.79133]
[1776264348941,38.84,74007.29,0.5,-0.49118,0.00014,29.79133]
[1776264349165,38.84,74013.0,0.5,-0.49039,0.00014,29.79227]
[1776264349853,38.84,74013.0,0.5,-0.49039,0.00014,29.79227]
[1776264349862,38.84,74013.0,0.5,-0.49039,0.00014,29.79227]
[1776264350171,38.84,74018.45,0.5,-0.48964,0.00014,29.79307]
[1776264352642,38.84,74015.36,0.5,-0.49007,0.00014,29.79263]
[1776264352667,38.84,74015.36,0.5,-0.49007,0.00014,29.79263]
[1776264353193,38.84,74013.69,0.5,-0.4903,0.00014,29.79238]
[1776264355207,38.84,74021.02,0.5,-0.48929,0.00014,29.7934]
[1776264360242,38.85,74025.32,0.5,-0.4887,0.00014,29.79392]
[1776264363907,38.85,74034.36,0.5,-0.48746,0.00014,29.79478]
[1776264368506,38.85,74030.36,0.5,-0.48801,0.00014,29.79443]
[1776264368608,38.85,74028.62,0.5,-0.48825,0.00014,29.79427]
[1776264371319,38.85,74021.81,0.5,-0.48918,0.00014,29.7935]
[1776264376804,38.86,74017.27,0.5,-0.4898,0.00014,29.7929]
[1776264376902,38.86,74016.71,0.5,-0.48988,0.00014,29.79282]
[1776264378724,38.86,74005.09,0.5,-0.49148,0.00014,29.79093]
[1776264380813,38.85,73992.1,0.5,-0.49326,0.00014,29.78825]
[1776264381912,38.85,73992.1,0.5,-0.49326,0.00014,29.78825]
[1776264381972,38.85,73992.1,0.5,-0.49326,0.00014,29.78825]
[1776264382009,38.85,73990.39,0.5,-0.4935,0.00014,29.78786]
[1776264384041,38.85,73990.39,0.5,-0.4935,0.00014,29.78786]
[1776264384925,38.85,73989.95,0.5,-0.49356,0.00014,29.78775]
[1776264385023,38.85,73990.12,0.5,-0.49354,0.00014,29.78779]
[1776264386295,38.85,73988.86,0.5,-0.49371,0.00014,29.78749]
[1776264386305,38.85,73988.86,0.5,-0.49371,0.00014,29.78749]
[1776264386446,38.85,73988.86,0.5,-0.49371,0.00014,29.78749]
[1776264391483,38.84,73992.31,0.5,-0.49324,0.00014,29.78552]
[1776264396419,38.84,73990.68,0.5,-0.49346,0.00014,29.78515]
[1776264397153,38.84,73990.68,0.5,-0.49346,0.00014,29.78515]
[1776264397195,38.83,73990.97,0.5,-0.49342,0.00014,29.78522]
[1776264399907,38.83,73978.23,0.5,-0.49518,0.00014,29.78196]
[1776264401810,38.83,73978.23,0.5,-0.49518,0.00014,29.78196]
[1776264401934,38.83,73978.23,0.5,-0.49518,0.00014,29.78196]
[1776264401992,38.83,73974.23,0.5,-0.49573,0.00014,29.78081]
[1776264403660,38.83,73965.29,0.5,-0.49696,0.00014,29.77806]
[1776264409609,38.84,73962.76,0.5,-0.49731,0.00014,29.77722]
[1776264413662,38.84,73961.8,0.5,-0.49744,0.00014,29.7769]
[1776264414385,38.84,73966.8,0.5,-0.49675,0.00014,29.77854]
[1776264415081,38.84,73966.8,0.5,-0.49675,0.00014,29.77854]
[1776264423800,38.84,73972.88,0.5,-0.49591,0.00014,29.78041]
[1776264427735,38.84,73977.99,0.5,-0.49521,0.00014,29.78189]
[1776264429763,38.84,73971.97,0.5,-0.49604,0.00014,29.78014]
[1776264431522,38.84,73969.89,0.5,-0.49632,0.00014,29.77951]
[1776264431915,38.84,73969.89,0.5,-0.49632,0.00014,29.77951]
[1776264431931,38.84,73963.16,0.5,-0.49725,0.00014,29.77736]
[1776264433839,38.85,73963.16,0.5,-0.49725,0.00014,29.77736]
[1776264433873,38.85,73975.08,0.5,-0.49561,0.00014,29.78106]
[1776264435135,38.85,73975.08,0.5,-0.49561,0.00014,29.78106]
[1776264435207,38.85,73978.2,0.5,-0.49518,0.00014,29.78194]
[1776264437047,38.85,73969.52,0.5,-0.49637,0.00014,29.77939]
[1776264439824,38.85,73965.89,0.5,-0.49687,0.00014,29.77825]
[1776264440831,38.85,73972.95,0.5,-0.4959,0.00014,29.78043]
[1776264441757,38.85,73972.95,0.5,-0.4959,0.00014,29.78043]
[1776264442165,38.85,73976.7,0.5,-0.49538,0.00014,29.78152]
[1776264442833,38.85,73976.7,0.5,-0.49538,0.00014,29.78152]
[1776264442895,38.85,73976.7,0.5,-0.49538,0.00014,29.78152]
[1776264443136,38.85,73976.7,0.5,-0.49538,0.00014,29.78152]
[1776264443234,38.85,73993.22,0.5,-0.49311,0.00014,29.78573]
[1776264444142,38.85,73995.66,0.5,-0.49278,0.00014,29.78627]
[1776264445108,38.85,73995.66,0.5,-0.49278,0.00014,29.78627]
[1776264445158,38.85,73995.66,0.5,-0.49278,0.00014,29.78627]
[1776264445281,38.85,73995.66,0.5,-0.49278,0.00014,29.78627]
[1776264446226,38.85,73995.42,0.5,-0.49281,0.00014,29.78621]
[1776264452566,38.84,73997.66,0.5,-0.4925,0.00014,29.78669]
[1776264452658,38.84,73997.66,0.5,-0.4925,0.00014,29.78669]
[1776264453842,38.84,73998.31,0.5,-0.49241,0.00014,29.78405]
[1776264454505,38.84,73994.57,0.5,-0.49293,0.00014,29.78325]
[1776264460803,38.84,73989.41,0.5,-0.49364,0.00014,29.78206]
[1776264463310,38.84,73993.03,0.5,-0.49314,0.00014,29.78291]
[1776264463321,38.84,73993.03,0.5,-0.49314,0.00014,29.78291]
[1776264464102,38.83,73988.88,0.5,-0.49371,0.00014,29.78194]
[1776264465316,38.83,73988.88,0.5,-0.49371,0.00014,29.78194]
[1776264465329,38.83,73988.88,0.5,-0.49371,0.00014,29.78194]
[1776264466008,38.83,73986.59,0.5,-0.49403,0.00014,29.78138]
[1776264469206,38.83,73984.91,0.5,-0.49426,0.00014,29.78096]
[1776264469307,38.83,73985.28,0.5,-0.49421,0.00014,29.78105]
[1776264471043,38.83,73979.07,0.5,-0.49507,0.00014,29.77941]
[1776264473777,38.83,73977.51,0.5,-0.49528,0.00014,29.77898]
[1776264473931,38.83,73977.51,0.5,-0.49528,0.00014,29.77898]
[1776264474172,38.83,73987.75,0.5,-0.49387,0.00014,29.78167]
[1776264476078,38.82,73994.44,0.5,-0.49295,0.00014,29.78322]
[1776264480319,38.82,73995.45,0.5,-0.49281,0.00014,29.78345]
[1776264480829,38.82,73994.97,0.5,-0.49288,0.00014,29.78334]
[1776264486148,38.81,73995.5,0.5,-0.49281,0.00014,29.78346]
[1776264487491,38.81,73995.5,0.5,-0.49281,0.00014,29.78346]
[1776264490177,38.81,74008.04,0.5,-0.49108,0.00014,29.78591]
[1776264492193,38.81,74007.87,0.5,-0.49111,0.00014,29.78588]
[1776264497224,38.81,74011.07,0.5,-0.49067,0.00014,29.78641]
[1776264497742,38.81,74011.07,0.5,-0.49067,0.00014,29.78641]
[1776264497750,38.81,74011.07,0.5,-0.49067,0.00014,29.78641]
[1776264498340,38.81,74011.07,0.5,-0.49067,0.00014,29.78641]
[1776264498355,38.81,74017.94,0.5,-0.48972,0.00014,29.78744]
[1776264499636,38.81,74017.94,0.5,-0.48972,0.00014,29.78744]
[1776264500246,38.81,74020.32,0.5,-0.48939,0.00014,29.78776]
[1776264505280,38.81,74020.95,0.5,-0.48931,0.00014,29.78784]
[1776264507294,38.81,74013.72,0.5,-0.4903,0.00014,29.78683]
[1776264509326,38.8,74011.08,0.5,-0.49066,0.00014,29.78642]
[1776264511572,38.8,74007.54,0.5,-0.49115,0.00014,29.78304]
[1776264512330,38.8,74005.17,0.5,-0.49148,0.00014,29.78262]
[1776264513719,38.8,74005.19,0.5,-0.49148,0.00014,29.78262]
[1776264514680,38.8,74004.83,0.5,-0.49153,0.00014,29.78255]
[1776264515862,38.8,74004.28,0.5,-0.4916,0.00014,29.78245]
[1776264516077,38.8,74004.28,0.5,-0.4916,0.00014,29.78245]
[1776264516360,38.8,74003.64,0.5,-0.49169,0.00014,29.78233]
[1776264519379,38.8,74014.6,0.5,-0.49018,0.00014,29.78418]
[1776264522001,38.8,74017.4,0.5,-0.4898,0.00014,29.78459]
[1776264526191,38.8,74019.94,0.5,-0.48945,0.00014,29.78493]
[1776264526198,38.8,74019.94,0.5,-0.48945,0.00014,29.78493]
[1776264526390,38.8,74018.87,0.5,-0.48959,0.00014,29.78479]
[1776264526476,38.8,74018.87,0.5,-0.48959,0.00014,29.78479]
[1776264526766,38.8,74018.87,0.5,-0.48959,0.00014,29.78479]
[1776264528236,38.8,74029.68,0.5,-0.48811,0.00014,29.78603]
[1776264530361,38.8,74044.31,0.5,-0.48609,0.00014,29.78706]
[1776264534257,38.8,74047.84,0.5,-0.48561,0.00014,29.78719]
[1776264534310,38.8,74050.58,0.5,-0.48523,0.00014,29.78726]
[1776264537530,38.8,74053.19,0.5,-0.48487,0.00014,29.78731]
[1776264537596,38.8,74053.26,0.5,-0.48486,0.00014,29.78731]
[1776264538497,38.8,74053.26,0.5,-0.48486,0.00014,29.78731]
[1776264538509,38.8,74053.26,0.5,-0.48486,0.00014,29.78731]
[1776264538599,38.8,74055.6,0.5,-0.48454,0.00014,29.78733]
[1776264542292,38.8,74054.04,0.5,-0.48476,0.00014,29.78732]
[1776264542301,38.8,74054.04,0.5,-0.48476,0.00014,29.78732]
[1776264542385,38.8,74052.8,0.5,-0.48493,0.00014,29.7873]
[1776264543750,38.8,74052.8,0.5,-0.48493,0.00014,29.7873]
[1776264543984,38.8,74061.19,0.5,-0.48377,0.00014,29.78729]
[1776264546577,38.8,74066.26,0.5,-0.48308,0.00014,29.78717]
[1776264551611,38.8,74064.09,0.5,-0.48337,0.00014,29.78723]
[1776264555401,38.79,74073.75,0.5,-0.48205,0.00014,29.78682]
[1776264555601,38.79,74073.75,0.5,-0.48205,0.00014,29.78682]
[1776264555686,38.79,74073.75,0.5,-0.48205,0.00014,29.78682]
[1776264555725,38.79,74076.49,0.5,-0.48167,0.00014,29.78664]
[1776264556808,38.79,74076.49,0.5,-0.48167,0.00014,29.78664]
[1776264562688,38.79,74073.95,0.5,-0.48202,0.00014,29.7868]
[1776264567887,38.79,74074.71,0.5,-0.48191,0.00014,29.78676]
[1776264568074,38.79,74074.71,0.5,-0.48191,0.00014,29.78676]
[1776264568202,38.79,74074.71,0.5,-0.48191,0.00014,29.78676]
[1776264568519,38.79,74077.19,0.5,-0.48157,0.00014,29.78659]
[1776264570173,38.79,74077.19,0.5,-0.48157,0.00014,29.78659]
[1776264570256,38.79,74095.36,0.5,-0.47908,0.00014,29.78468]
[1776264570573,38.79,74095.36,0.5,-0.47908,0.00014,29.78468]
[1776264570720,38.79,74095.36,0.5,-0.47908,0.00014,29.78468]
[1776264570754,38.79,74095.36,0.5,-0.47908,0.00014,29.78468]
[1776264570927,38.79,74095.36,0.5,-0.47908,0.00014,29.78468]
[1776264571493,38.79,74100.24,0.5,-0.47841,0.00014,29.78397]
[1776264574766,38.79,74100.97,0.5,-0.4783,0.00014,29.78107]
[1776264576750,38.79,74099.7,0.5,-0.47848,0.00014,29.78127]
[1776264576839,38.79,74099.5,0.5,-0.47851,0.00014,29.7813]
[1776264581849,38.8,74099.0,0.5,-0.47858,0.00014,29.78138]
[1776264582198,38.8,74099.0,0.5,-0.47858,0.00014,29.78138]
[1776264582247,38.8,74104.31,0.5,-0.47785,0.00014,29.78054]
[1776264582688,38.8,74104.31,0.5,-0.47785,0.00014,29.78054]
[1776264582884,38.8,74104.31,0.5,-0.47785,0.00014,29.78054]
[1776264583358,38.8,74104.31,0.5,-0.47785,0.00014,29.78054]
[1776264583460,38.8,74116.05,0.5,-0.47624,0.00014,29.77832]
[1776264583839,38.8,74116.05,0.5,-0.47624,0.00014,29.77832]
[1776264584953,38.8,74116.05,0.5,-0.47624,0.00014,29.77832]
[1776264585016,38.8,74123.39,0.5,-0.47523,0.00014,29.77668]
[1776264589842,38.81,74120.27,0.5,-0.47566,0.00014,29.7774]
[1776264589908,38.81,74120.27,0.5,-0.47566,0.00014,29.7774]
[1776264589987,38.81,74120.37,0.5,-0.47564,0.00014,29.77738]
[1776264593170,38.81,74116.35,0.5,-0.4762,0.00014,29.77826]
[1776264594445,38.81,74103.77,0.5,-0.47792,0.00014,29.78063]
[1776264595419,38.81,74103.77,0.5,-0.47792,0.00014,29.78063]
[1776264595923,38.81,74098.93,0.5,-0.47859,0.00014,29.7814]
[1776264597381,38.81,74098.93,0.5,-0.47859,0.00014,29.7814]
[1776264597463,38.81,74105.5,0.5,-0.47769,0.00014,29.78034]
[1776264600232,38.81,74107.49,0.5,-0.47741,0.00014,29.77999]
[1776264601051,38.81,74105.38,0.5,-0.4777,0.00014,29.78036]
[1776264602973,38.81,74116.38,0.5,-0.47619,0.00014,29.77826]
[1776264604388,38.81,74116.65,0.5,-0.47616,0.00014,29.7782]
[1776264604668,38.81,74116.65,0.5,-0.47616,0.00014,29.7782]
[1776264606586,38.81,74110.66,0.5,-0.47698,0.00014,29.77941]
[1776264606608,38.81,74110.66,0.5,-0.47698,0.00014,29.77941]
[1776264606781,38.81,74110.66,0.5,-0.47698,0.00014,29.77941]
[1776264607103,38.81,74110.66,0.5,-0.47698,0.00014,29.77941]
[1776264607106,38.81,74116.57,0.5,-0.47617,0.00014,29.77822]
[1776264608337,38.81,74134.5,0.5,-0.47371,0.00014,29.77386]
[1776264609021,38.81,74134.5,0.5,-0.47371,0.00014,29.77386]
[1776264609633,38.81,74134.5,0.5,-0.47371,0.00014,29.77386]
[1776264609687,38.81,74134.5,0.5,-0.47371,0.00014,29.77386]
[1776264609762,38.81,74134.5,0.5,-0.47371,0.00014,29.77386]
[1776264609780,38.81,74134.5,0.5,-0.47371,0.00014,29.77386]
[1776264609874,38.81,74134.5,0.5,-0.47371,0.00014,29.77386]
[1776264610028,38.81,74144.37,0.5,-0.47235,0.00014,29.77097]
[1776264611035,38.81,74154.16,0.5,-0.47101,0.00014,29.76777]
[1776264612042,38.81,74162.66,0.5,-0.46985,0.00014,29.76472]
[1776264617360,38.81,74163.65,0.5,-0.46971,0.00014,29.76434]
[1776264617407,38.81,74170.17,0.5,-0.46882,0.00014,29.76181]
[1776264617887,38.81,74170.17,0.5,-0.46882,0.00014,29.76181]
[1776264617904,38.81,74170.17,0.5,-0.46882,0.00014,29.76181]
[1776264618093,38.81,74170.17,0.5,-0.46882,0.00014,29.76181]
[1776264623127,38.81,74174.99,0.5,-0.46816,0.00014,29.75984]
[1776264628163,38.81,74180.93,0.5,-0.46735,0.00014,29.7573]
[1776264630177,38.81,74173.75,0.5,-0.46833,0.00014,29.76036]
[1776264630709,38.81,74173.75,0.5,-0.46833,0.00014,29.76036]
[1776264631184,38.81,74170.32,0.5,-0.4688,0.00014,29.75896]
[1776264633657,38.81,74167.59,0.5,-0.46917,0.00014,29.76004]
[1776264634205,38.81,74167.59,0.5,-0.46917,0.00014,29.76004]
[1776264635310,38.81,74175.12,0.5,-0.46814,0.00014,29.757]
[1776264635564,38.81,74175.12,0.5,-0.46814,0.00014,29.757]
[1776264636536,38.81,74175.12,0.5,-0.46814,0.00014,29.757]
[1776264637226,38.81,74175.36,0.5,-0.46811,0.00014,29.7569]
[1776264638370,38.81,74175.36,0.5,-0.46811,0.00014,29.7569]
[1776264638442,38.81,74167.32,0.5,-0.46921,0.00014,29.76015]
[1776264639294,38.81,74167.32,0.5,-0.46921,0.00014,29.76015]
[1776264639344,38.81,74176.69,0.5,-0.46793,0.00014,29.75634]
[1776264641254,38.81,74180.73,0.5,-0.46737,0.00014,29.7546]
[1776264641832,38.81,74180.73,0.5,-0.46737,0.00014,29.7546]
[1776264642452,38.81,74180.73,0.5,-0.46737,0.00014,29.7546]
[1776264642479,38.81,74180.73,0.5,-0.46737,0.00014,29.7546]
[1776264642772,38.81,74185.26,0.5,-0.46675,0.00014,29.75258]
[1776264644403,38.82,74179.99,0.5,-0.46747,0.00014,29.75493]
[1776264647680,38.82,74176.37,0.5,-0.46797,0.00014,29.75648]
[1776264650923,38.82,74177.22,0.5,-0.46785,0.00014,29.75612]
[1776264652281,38.82,74177.11,0.5,-0.46787,0.00014,29.75617]
[1776264652381,38.82,74185.03,0.5,-0.46679,0.00014,29.7527]
[1776264652987,38.82,74185.03,0.5,-0.46679,0.00014,29.7527]
[1776264655716,38.82,74185.21,0.5,-0.46676,0.00014,29.75262]
[1776264660080,38.82,74186.06,0.5,-0.46665,0.00014,29.75224]
[1776264665464,38.82,74191.41,0.5,-0.46591,0.00014,29.74974]
[1776264669753,38.82,74191.03,0.5,-0.46596,0.00014,29.74992]
[1776264673551,38.82,74183.77,0.5,-0.46696,0.00014,29.75327]
[1776264674043,38.82,74184.46,0.5,-0.46686,0.00014,29.75296]
[1776264674297,38.82,74184.46,0.5,-0.46686,0.00014,29.75296]
[1776264674531,38.82,74184.46,0.5,-0.46686,0.00014,29.75296]
[1776264681155,38.82,74183.53,0.5,-0.46699,0.00014,29.75339]
[1776264681538,38.83,74183.19,0.5,-0.46704,0.00014,29.75354]
[1776264684119,38.83,74179.91,0.5,-0.46749,0.00014,29.75499]
[1776264684559,38.83,74179.29,0.5,-0.46758,0.00014,29.75526]
[1776264686803,38.83,74175.83,0.5,-0.46805,0.00014,29.75674]
[1776264687150,38.83,74175.83,0.5,-0.46805,0.00014,29.75674]
[1776264687583,38.83,74175.83,0.5,-0.46805,0.00014,29.75674]
[1776264687752,38.83,74175.83,0.5,-0.46805,0.00014,29.75674]
[1776264688523,38.83,74175.83,0.5,-0.46805,0.00014,29.75674]
[1776264688587,38.83,74166.17,0.5,-0.46937,0.00014,29.76063]
[1776264689595,38.83,74155.89,0.5,-0.47078,0.00014,29.76442]
[1776264690311,38.83,74155.89,0.5,-0.47078,0.00014,29.76442]
[1776264690601,38.83,74152.63,0.5,-0.47123,0.00014,29.76554]
[1776264691226,38.83,74152.63,0.5,-0.47123,0.00014,29.76554]
[1776264691312,38.83,74152.63,0.5,-0.47123,0.00014,29.76554]
[1776264691443,38.83,74152.63,0.5,-0.47123,0.00014,29.76554]
[1776264694628,38.83,74143.81,0.5,-0.47243,0.00014,29.76559]
[1776264696959,38.83,74144.69,0.5,-0.47231,0.00014,29.76532]
[1776264698306,38.83,74145.1,0.5,-0.47226,0.00014,29.76519]
[1776264698427,38.83,74145.1,0.5,-0.47226,0.00014,29.76519]
[1776264703620,38.82,74148.56,0.5,-0.47178,0.00014,29.76409]
[1776264704088,38.82,74148.36,0.5,-0.47181,0.00014,29.76415]
[1776264705950,38.82,74149.61,0.5,-0.47164,0.00014,29.76374]
[1776264706482,38.82,74149.61,0.5,-0.47164,0.00014,29.76374]
[1776264706566,38.82,74149.61,0.5,-0.47164,0.00014,29.76374]
[1776264706624,38.82,74148.51,0.5,-0.47179,0.00014,29.7641]
[1776264707768,38.82,74136.89,0.5,-0.47338,0.00014,29.76762]
[1776264709187,38.82,74136.89,0.5,-0.47338,0.00014,29.76762]
[1776264709507,38.82,74136.89,0.5,-0.47338,0.00014,29.76762]
[1776264709580,38.82,74135.45,0.5,-0.47358,0.00014,29.76803]
[1776264711756,38.82,74121.92,0.5,-0.47543,0.00014,29.77147]
[1776264716772,38.82,74120.86,0.5,-0.47558,0.00014,29.77171]
[1776264719897,38.82,74115.61,0.5,-0.4763,0.00014,29.77285]
[1776264721280,38.82,74113.0,0.5,-0.47666,0.00014,29.77338]
[1776264722113,38.82,74111.18,0.5,-0.47691,0.00014,29.77374]
[1776264722652,38.82,74108.69,0.5,-0.47725,0.00014,29.77421]
[1776264723854,38.82,74098.17,0.5,-0.47869,0.00014,29.77595]
[1776264725117,38.82,74098.17,0.5,-0.47869,0.00014,29.77595]
[1776264731899,38.83,74097.52,0.5,-0.47878,0.00014,29.77604]
[1776264736935,38.83,74100.87,0.5,-0.47832,0.00014,29.77554]
[1776264742046,38.83,74098.66,0.5,-0.47863,0.00014,29.77588]
[1776264745729,38.83,74103.0,0.5,-0.47803,0.00014,29.7752]
[1776264746209,38.83,74103.0,0.5,-0.47803,0.00014,29.7752]
[1776264746657,38.83,74103.0,0.5,-0.47803,0.00014,29.7752]
[1776264746288,38.83,74096.01,0.5,-0.47899,0.00014,29.77626]
[1776264747005,38.83,74096.01,0.5,-0.47899,0.00014,29.77626]
[1776264748012,38.83,74081.25,0.5,-0.48102,0.00014,29.77792]
[1776264749019,38.83,74073.43,0.5,-0.48209,0.00014,29.77849]
[1776264751026,38.83,74074.6,0.5,-0.48193,0.00014,29.77842]
[1776264755090,38.83,74075.28,0.5,-0.48184,0.00014,29.77559]
[1776264755176,38.83,74074.49,0.5,-0.48195,0.00014,29.77564]
[1776264761102,38.82,74075.39,0.5,-0.48182,0.00014,29.77558]
[1776264766232,38.82,74077.38,0.5,-0.48155,0.00014,29.77544]
[1776264770505,38.82,74077.63,0.5,-0.48151,0.00014,29.77542]
[1776264770606,38.82,74081.99,0.5,-0.48091,0.00014,29.77507]
[1776264776302,38.82,74087.39,0.5,-0.48017,0.00014,29.77453]
[1776264776938,38.82,74087.39,0.5,-0.48017,0.00014,29.77453]
[1776264777068,38.82,74087.39,0.5,-0.48017,0.00014,29.77453]
[1776264777559,38.82,74096.71,0.5,-0.47889,0.00014,29.77337]
[1776264779229,38.82,74115.4,0.5,-0.47633,0.00014,29.77011]
[1776264782471,38.82,74115.28,0.5,-0.47634,0.00014,29.77013]
[1776264783563,38.82,74114.22,0.5,-0.47649,0.00014,29.77035]
[1776264787993,38.82,74112.21,0.5,-0.47676,0.00014,29.77075]
[1776264788012,38.82,74112.21,0.5,-0.47676,0.00014,29.77075]
[1776264788505,38.82,74120.2,0.5,-0.47567,0.00014,29.76907]
[1776264789567,38.82,74120.2,0.5,-0.47567,0.00014,29.76907]
[1776264789590,38.81,74127.46,0.5,-0.47467,0.00014,29.76734]
[1776264790075,38.81,74127.46,0.5,-0.47467,0.00014,29.76734]
[1776264790308,38.81,74127.46,0.5,-0.47467,0.00014,29.76734]
[1776264791605,38.81,74127.46,0.5,-0.47467,0.00014,29.76734]
[1776264791652,38.81,74133.33,0.5,-0.47387,0.00014,29.76581]
[1776264794569,38.81,74127.99,0.5,-0.4746,0.00014,29.76721]
[1776264794680,38.81,74127.99,0.5,-0.4746,0.00014,29.76721]
[1776264794667,38.81,74127.37,0.5,-0.47468,0.00014,29.76736]
[1776264795664,38.81,74117.63,0.5,-0.47602,0.00014,29.76963]
[1776264797057,38.81,74114.3,0.5,-0.47648,0.00014,29.77033]
[1776264797566,38.81,74114.3,0.5,-0.47648,0.00014,29.77033]
[1776264797652,38.81,74114.3,0.5,-0.47648,0.00014,29.77033]
[1776264797648,38.81,74121.34,0.5,-0.47551,0.00014,29.7688]
[1776264798099,38.81,74121.34,0.5,-0.47551,0.00014,29.7688]
[1776264798366,38.81,74121.34,0.5,-0.47551,0.00014,29.7688]
[1776264799698,38.81,74121.34,0.5,-0.47551,0.00014,29.7688]
[1776264799381,38.81,74129.2,0.5,-0.47443,0.00014,29.7669]
[1776264800380,38.81,74132.71,0.5,-0.47395,0.00014,29.76597]
[1776264805414,38.8,74134.47,0.5,-0.47371,0.00014,29.76549]
[1776264805801,38.8,74134.47,0.5,-0.47371,0.00014,29.76549]
[1776264806185,38.8,74134.47,0.5,-0.47371,0.00014,29.76549]
[1776264806335,38.8,74134.47,0.5,-0.47371,0.00014,29.76549]
[1776264806524,38.8,74146.53,0.5,-0.47205,0.00014,29.76192]
[1776264807056,38.8,74146.53,0.5,-0.47205,0.00014,29.76192]
[1776264808588,38.8,74146.53,0.5,-0.47205,0.00014,29.76191]
[1776264809659,38.8,74147.7,0.5,-0.47189,0.00014,29.76154]
[1776264810204,38.8,74147.7,0.5,-0.47189,0.00014,29.76154]
[1776264810451,38.8,74144.99,0.5,-0.47226,0.00014,29.7624]
[1776264811045,38.8,74144.99,0.5,-0.47226,0.00014,29.7624]
[1776264811827,38.8,74141.55,0.5,-0.47273,0.00014,29.76066]
[1776264812465,38.8,74139.02,0.5,-0.47308,0.00014,29.76141]
[1776264812933,38.8,74139.02,0.5,-0.47308,0.00014,29.76141]
[1776264813226,38.8,74139.02,0.5,-0.47308,0.00014,29.76141]
[1776264813879,38.8,74140.15,0.5,-0.47292,0.00014,29.76107]
[1776264814479,38.8,74141.22,0.5,-0.47278,0.00014,29.76076]
[1776264815198,38.8,74141.22,0.5,-0.47278,0.00014,29.76076]
[1776264815486,38.8,74141.34,0.5,-0.47276,0.00014,29.76072]
[1776264820521,38.8,74139.71,0.5,-0.47298,0.00014,29.7612]
[1776264825555,38.79,74140.24,0.5,-0.47291,0.00014,29.76104]
[1776264830591,38.79,74139.95,0.5,-0.47295,0.00014,29.76112]
[1776264831461,38.79,74139.95,0.5,-0.47295,0.00014,29.76112]
[1776264831514,38.79,74139.95,0.5,-0.47295,0.00014,29.76112]
[1776264831518,38.79,74139.95,0.5,-0.47295,0.00014,29.76112]
[1776264831718,38.79,74124.84,0.5,-0.47502,0.00014,29.76517]
[1776264831866,38.79,74124.84,0.5,-0.47502,0.00014,29.76517]
[1776264833718,38.79,74112.96,0.5,-0.47666,0.00014,29.76779]
[1776264834153,38.79,74112.96,0.5,-0.47666,0.00014,29.76779]
[1776264834243,38.79,74112.96,0.5,-0.47666,0.00014,29.76779]
[1776264834429,38.79,74112.96,0.5,-0.47666,0.00014,29.76779]
[1776264834654,38.79,74112.96,0.5,-0.47666,0.00014,29.76779]
[1776264834750,38.79,74105.52,0.5,-0.47768,0.00014,29.76918]
[1776264836061,38.8,74105.52,0.5,-0.47768,0.00014,29.76918]
[1776264836182,38.8,74105.52,0.5,-0.47768,0.00014,29.76918]
[1776264836213,38.8,74105.52,0.5,-0.47768,0.00014,29.76918]
[1776264836738,38.8,74102.57,0.5,-0.47808,0.00014,29.76968]
[1776264837458,38.8,74102.57,0.5,-0.47808,0.00014,29.76968]
[1776264840667,38.8,74094.94,0.5,-0.47913,0.00014,29.77082]
[1776264843929,38.8,74097.57,0.5,-0.47877,0.00014,29.77045]
[1776264844085,38.8,74097.57,0.5,-0.47877,0.00014,29.77045]
[1776264844499,38.8,74097.57,0.5,-0.47877,0.00014,29.77045]
[1776264844696,38.8,74101.13,0.5,-0.47828,0.00014,29.76991]
[1776264844932,38.8,74101.13,0.5,-0.47828,0.00014,29.76991]
[1776264845109,38.8,74101.13,0.5,-0.47828,0.00014,29.76991]
[1776264845803,38.8,74106.41,0.5,-0.47756,0.00014,29.76903]
[1776264848765,38.8,74102.37,0.5,-0.47811,0.00014,29.76971]
[1776264849431,38.8,74102.55,0.5,-0.47809,0.00014,29.76968]
[1776264852942,38.8,74099.12,0.5,-0.47856,0.00014,29.77022]
[1776264857756,38.8,74096.87,0.5,-0.47887,0.00014,29.77055]
[1776264860102,38.8,74102.7,0.5,-0.47807,0.00014,29.76966]
[1776264860116,38.8,74102.7,0.5,-0.47807,0.00014,29.76966]
[1776264860813,38.8,74106.0,0.5,-0.47761,0.00014,29.7691]
[1776264861815,38.8,74115.37,0.5,-0.47633,0.00014,29.76731]
[1776264862819,38.8,74122.24,0.5,-0.47538,0.00014,29.7658]
[1776264867856,38.8,74127.42,0.5,-0.47467,0.00014,29.76455]
[1776264872892,38.8,74130.8,0.5,-0.47421,0.00014,29.76089]
[1776264874680,38.8,74130.8,0.5,-0.47421,0.00014,29.76089]
[1776264874769,38.8,74140.22,0.5,-0.47291,0.00014,29.75826]
[1776264876365,38.8,74145.53,0.5,-0.47219,0.00014,29.75664]
[1776264876640,38.8,74145.53,0.5,-0.47219,0.00014,29.75664]
[1776264876726,38.8,74145.53,0.5,-0.47219,0.00014,29.75664]
[1776264876790,38.8,74146.5,0.5,-0.47205,0.00014,29.75634]
[1776264877113,38.8,74146.5,0.5,-0.47205,0.00014,29.75634]
[1776264879077,38.8,74150.49,0.5,-0.4715,0.00014,29.75504]
[1776264879119,38.8,74150.49,0.5,-0.4715,0.00014,29.75504]
[1776264879468,38.8,74154.14,0.5,-0.471,0.00014,29.7538]
[1776264879933,38.8,74154.14,0.5,-0.471,0.00014,29.7538]
[1776264880294,38.8,74154.14,0.5,-0.471,0.00014,29.7538]
[1776264880295,38.8,74147.07,0.5,-0.47197,0.00014,29.75615]
[1776264882961,38.8,74138.41,0.5,-0.47316,0.00014,29.75879]
[1776264887997,38.79,74138.14,0.5,-0.4732,0.00014,29.75886]
[1776264893193,38.79,74136.75,0.5,-0.47339,0.00014,29.75926]
[1776264894708,38.79,74136.28,0.5,-0.47345,0.00014,29.75939]
[1776264894743,38.79,74136.28,0.5,-0.47345,0.00014,29.75939]
[1776264894839,38.79,74138.36,0.5,-0.47317,0.00014,29.7588]
[1776264895226,38.79,74138.36,0.5,-0.47317,0.00014,29.7588]
[1776264896983,38.79,74143.94,0.5,-0.4724,0.00014,29.75713]
[1776264897432,38.79,74143.94,0.5,-0.4724,0.00014,29.75713]
[1776264897489,38.79,74143.94,0.5,-0.4724,0.00014,29.75713]
[1776264897501,38.79,74153.83,0.5,-0.47104,0.00014,29.7539]
[1776264901062,38.79,74155.64,0.5,-0.4708,0.00014,29.75327]
[1776264901181,38.79,74155.64,0.5,-0.4708,0.00014,29.75327]
[1776264901537,38.79,74155.64,0.5,-0.4708,0.00014,29.75327]
[1776264901559,38.79,74156.03,0.5,-0.47074,0.00014,29.75313]
[1776264903473,38.79,74165.36,0.5,-0.46946,0.00014,29.74969]
[1776264904363,38.79,74165.36,0.5,-0.46946,0.00014,29.74969]
[1776264905158,38.79,74166.36,0.5,-0.46932,0.00014,29.74931]
[1776264911148,38.79,74171.97,0.5,-0.46856,0.00014,29.74707]
[1776264911249,38.79,74176.32,0.5,-0.46796,0.00014,29.74527]
[1776264913310,38.79,74176.44,0.5,-0.46794,0.00014,29.74522]
[1776264913411,38.79,74174.39,0.5,-0.46822,0.00014,29.74608]
[1776264915291,38.79,74163.59,0.5,-0.46971,0.00014,29.75037]
[1776264917223,38.79,74163.59,0.5,-0.46971,0.00014,29.75037]
[1776264923241,38.79,74162.39,0.5,-0.46987,0.00014,29.75082]
[1776264928276,38.79,74161.72,0.5,-0.46996,0.00014,29.75107]
[1776264932862,38.79,74163.14,0.5,-0.46977,0.00014,29.74775]
[1776264932868,38.79,74163.14,0.5,-0.46977,0.00014,29.74775]
[1776264932884,38.79,74163.14,0.5,-0.46977,0.00014,29.74775]
[1776264932914,38.79,74167.41,0.5,-0.46918,0.00014,29.74611]
[1776264933061,38.79,74167.41,0.5,-0.46918,0.00014,29.74611]
[1776264933400,38.79,74167.41,0.5,-0.46918,0.00014,29.74611]
[1776264933882,38.79,74193.76,0.5,-0.46557,0.00014,29.73456]
[1776264934498,38.79,74193.76,0.5,-0.46557,0.00014,29.73456]
[1776264934538,38.79,74193.76,0.5,-0.46557,0.00014,29.73456]
[1776264934551,38.79,74193.76,0.5,-0.46557,0.00014,29.73456]
[1776264934644,38.79,74224.01,0.5,-0.46143,0.00014,29.71828]
[1776264935437,38.79,74229.87,0.5,-0.46063,0.00014,29.71476]
[1776264936839,38.79,74229.87,0.5,-0.46063,0.00014,29.71476]
[1776264936868,38.79,74229.87,0.5,-0.46063,0.00014,29.71476]
[1776264936879,38.79,74229.87,0.5,-0.46063,0.00014,29.71476]
[1776264937254,38.79,74229.87,0.5,-0.46063,0.00014,29.71475]
[1776264937308,38.79,74229.87,0.5,-0.46063,0.00014,29.71475]
[1776264937519,38.79,74229.87,0.5,-0.46063,0.00014,29.71475]
[1776264937561,38.79,74227.83,0.5,-0.4609,0.00014,29.71599]
[1776264938035,38.79,74227.83,0.5,-0.4609,0.00014,29.71599]
[1776264939558,38.79,74227.83,0.5,-0.4609,0.00014,29.71599]
[1776264943199,38.78,74224.68,0.5,-0.46133,0.00014,29.71787]
[1776264943508,38.78,74224.68,0.5,-0.46133,0.00014,29.71787]
[1776264943640,38.78,74224.68,0.5,-0.46133,0.00014,29.71787]
[1776264944725,38.78,74225.06,0.5,-0.46128,0.00014,29.71764]
[1776264944750,38.78,74233.42,0.5,-0.46014,0.00014,29.71254]
[1776264946188,38.78,74232.88,0.5,-0.46021,0.00014,29.71288]
[1776264946424,38.78,74232.88,0.5,-0.46021,0.00014,29.71288]
[1776264946483,38.78,74232.88,0.5,-0.46021,0.00014,29.71288]
[1776264952451,38.78,74227.03,0.5,-0.46101,0.00014,29.71644]
[1776264953452,38.78,74227.03,0.5,-0.46101,0.00014,29.71644]
[1776264955750,38.78,74230.88,0.5,-0.46048,0.00014,29.71409]
[1776264955844,38.78,74238.66,0.5,-0.45942,0.00014,29.70919]
[1776264960446,38.77,74239.2,0.5,-0.45934,0.00014,29.70883]
[1776264960600,38.77,74239.2,0.5,-0.45934,0.00014,29.70883]
[1776264960791,38.77,74239.2,0.5,-0.45934,0.00014,29.70883]
[1776264960797,38.77,74244.1,0.5,-0.45867,0.00014,29.70563]
[1776264961893,38.77,74252.23,0.5,-0.45756,0.00014,29.70013]
[1776264967161,38.77,74253.53,0.5,-0.45738,0.00014,29.69923]
[1776264967267,38.77,74253.53,0.5,-0.45738,0.00014,29.69923]
[1776264967886,38.77,74246.84,0.5,-0.4583,0.00014,29.70381]
[1776264973607,38.77,74239.9,0.5,-0.45925,0.00014,29.70838]
[1776264976013,38.77,74240.11,0.5,-0.45922,0.00014,29.70824]
[1776264976631,38.77,74240.11,0.5,-0.45922,0.00014,29.70823]
[1776264978666,38.77,74239.19,0.5,-0.45934,0.00014,29.70882]
[1776264978830,38.77,74239.19,0.5,-0.45934,0.00014,29.70882]
[1776264978931,38.77,74237.34,0.5,-0.45959,0.00014,29.71001]
[1776264979295,38.77,74237.34,0.5,-0.45959,0.00014,29.71001]
[1776264981326,38.77,74234.92,0.5,-0.45992,0.00014,29.71153]
[1776264982092,38.77,74234.27,0.5,-0.46001,0.00014,29.71194]
[1776264985472,38.77,74229.47,0.5,-0.46067,0.00014,29.7149]
[1776264991736,38.76,74229.89,0.5,-0.46061,0.00014,29.71183]
[1776264996769,38.76,74233.23,0.5,-0.46015,0.00014,29.70976]
[1776265001805,38.76,74234.9,0.5,-0.45992,0.00014,29.7087]
[1776265003046,38.76,74231.55,0.5,-0.46038,0.00014,29.7108]
[1776265003335,38.76,74231.55,0.5,-0.46038,0.00014,29.7108]
[1776265003438,38.76,74231.55,0.5,-0.46038,0.00014,29.7108]
[1776265003464,38.76,74231.55,0.5,-0.46038,0.00014,29.7108]
[1776265006281,38.76,74232.48,0.5,-0.46025,0.00014,29.71021]
[1776265009860,38.76,74219.59,0.5,-0.46201,0.00014,29.71793]
[1776265013893,38.75,74212.71,0.5,-0.46295,0.00014,29.72181]
[1776265014128,38.75,74212.71,0.5,-0.46295,0.00014,29.72181]
[1776265014898,38.75,74212.71,0.5,-0.46295,0.00014,29.72181]
[1776265014996,38.75,74212.71,0.5,-0.46295,0.00014,29.72181]
[1776265015098,38.75,74212.71,0.5,-0.46295,0.00014,29.72181]
[1776265015151,38.75,74212.71,0.5,-0.46295,0.00014,29.72181]
[1776265015906,38.75,74203.65,0.5,-0.46419,0.00014,29.72667]
[1776265016666,38.75,74203.65,0.5,-0.46419,0.00014,29.72667]
[1776265018649,38.75,74204.81,0.5,-0.46404,0.00014,29.72607]
[1776265024969,38.76,74205.43,0.5,-0.46395,0.00014,29.72575]
[1776265029525,38.76,74206.48,0.5,-0.46381,0.00014,29.7252]
[1776265033452,38.75,74204.3,0.5,-0.46411,0.00014,29.72634]
[1776265033568,38.75,74204.3,0.5,-0.46411,0.00014,29.72634]
[1776265033632,38.75,74204.3,0.5,-0.46411,0.00014,29.72634]
[1776265033785,38.75,74204.3,0.5,-0.46411,0.00014,29.72634]
[1776265033861,38.75,74206.35,0.5,-0.46382,0.00014,29.72525]
[1776265034308,38.75,74206.35,0.5,-0.46382,0.00014,29.72525]
[1776265034375,38.75,74206.35,0.5,-0.46382,0.00014,29.72525]
[1776265034390,38.75,74206.35,0.5,-0.46382,0.00014,29.72525]
[1776265034392,38.75,74216.22,0.5,-0.46247,0.00014,29.71984]
[1776265036068,38.75,74216.22,0.5,-0.46247,0.00014,29.71984]
[1776265036545,38.75,74216.22,0.5,-0.46247,0.00014,29.71984]
[1776265036553,38.75,74216.22,0.5,-0.46247,0.00014,29.71984]
[1776265036646,38.75,74232.73,0.5,-0.46021,0.00014,29.71003]
[1776265039328,38.75,74232.27,0.5,-0.46027,0.00014,29.71031]
[1776265040685,38.75,74232.88,0.5,-0.46019,0.00014,29.70993]
[1776265042408,38.75,74221.39,0.5,-0.46176,0.00014,29.71686]
[1776265043148,38.75,74221.39,0.5,-0.46176,0.00014,29.71686]
[1776265044953,38.75,74218.66,0.5,-0.46214,0.00014,29.71844]
[1776265045109,38.75,74216.41,0.5,-0.46244,0.00014,29.71972]
[1776265047035,38.75,74211.6,0.5,-0.4631,0.00014,29.72241]
[1776265048841,38.75,74210.12,0.5,-0.46331,0.00014,29.72322]
[1776265048854,38.75,74210.12,0.5,-0.46331,0.00014,29.72322]
[1776265049116,38.75,74209.11,0.5,-0.46344,0.00014,29.72376]
[1776265051025,38.75,74207.41,0.5,-0.46368,0.00014,29.72467]
[1776265051560,38.75,74207.41,0.5,-0.46368,0.00014,29.72467]
[1776265051661,38.74,74206.04,0.5,-0.46386,0.00014,29.72259]
[1776265052239,38.74,74206.04,0.5,-0.46386,0.00014,29.72259]
[1776265052294,38.74,74206.04,0.5,-0.46386,0.00014,29.72259]
[1776265053442,38.74,74201.74,0.5,-0.46445,0.00014,29.72483]
[1776265054488,38.74,74196.07,0.5,-0.46523,0.00014,29.72769]
[1776265054617,38.74,74196.07,0.5,-0.46523,0.00014,29.72769]
[1776265054830,38.74,74196.07,0.5,-0.46523,0.00014,29.72769]
[1776265054902,38.74,74196.07,0.5,-0.46523,0.00014,29.72769]
[1776265054961,38.74,74183.79,0.5,-0.46691,0.00014,29.7335]
[1776265056291,38.74,74174.93,0.5,-0.46813,0.00014,29.73736]
[1776265062228,38.74,74174.48,0.5,-0.46819,0.00014,29.73755]
[1776265063183,38.74,74174.48,0.5,-0.46819,0.00014,29.73755]
[1776265063283,38.74,74168.15,0.5,-0.46906,0.00014,29.74013]
[1776265064044,38.74,74168.15,0.5,-0.46906,0.00014,29.74013]
[1776265064141,38.74,74168.15,0.5,-0.46906,0.00014,29.74013]
[1776265069277,38.74,74165.44,0.5,-0.46943,0.00014,29.74118]
[1776265070667,38.74,74165.44,0.5,-0.46943,0.00014,29.74118]
[1776265070674,38.74,74164.83,0.5,-0.46951,0.00014,29.74142]
[1776265076431,38.74,74161.89,0.5,-0.46992,0.00014,29.74253]
[1776265082367,38.74,74161.91,0.5,-0.46991,0.00014,29.74252]
[1776265087403,38.74,74162.62,0.5,-0.46981,0.00014,29.74225]
[1776265092437,38.73,74162.92,0.5,-0.46977,0.00014,29.74213]
[1776265097473,38.73,74158.68,0.5,-0.47035,0.00014,29.7437]
[1776265102508,38.73,74161.93,0.5,-0.46991,0.00014,29.74249]
[1776265108549,38.73,74163.16,0.5,-0.46974,0.00014,29.74203]
[1776265109623,38.73,74163.16,0.5,-0.46974,0.00014,29.74203]
[1776265109626,38.73,74163.16,0.5,-0.46974,0.00014,29.74203]
[1776265109786,38.73,74163.16,0.5,-0.46974,0.00014,29.74203]
[1776265109886,38.73,74161.61,0.5,-0.46995,0.00014,29.74261]
[1776265111659,38.73,74161.61,0.5,-0.46995,0.00014,29.74261]
[1776265116717,38.72,74154.68,0.5,-0.4709,0.00014,29.74232]
[1776265117813,38.72,74154.68,0.5,-0.4709,0.00014,29.74232]
[1776265123899,38.72,74154.77,0.5,-0.47089,0.00014,29.74228]
[1776265124436,38.72,74154.98,0.5,-0.47086,0.00014,29.74221]
[1776265124530,38.72,74154.98,0.5,-0.47086,0.00014,29.74221]
[1776265126820,38.72,74155.28,0.5,-0.47082,0.00014,29.7421]
[1776265126983,38.72,74155.28,0.5,-0.47082,0.00014,29.7421]
[1776265127433,38.72,74152.79,0.5,-0.47116,0.00014,29.74297]
[1776265127781,38.72,74152.79,0.5,-0.47116,0.00014,29.74297]
[1776265127803,38.72,74139.25,0.5,-0.47302,0.00014,29.74728]
[1776265128691,38.72,74139.25,0.5,-0.47302,0.00014,29.74728]
[1776265130353,38.72,74135.41,0.5,-0.47355,0.00014,29.74838]
[1776265134217,38.73,74137.32,0.5,-0.47329,0.00014,29.74784]
[1776265134732,38.73,74137.24,0.5,-0.4733,0.00014,29.74787]
[1776265139767,38.73,74136.52,0.5,-0.4734,0.00014,29.74808]
[1776265144803,38.73,74136.25,0.5,-0.47344,0.00014,29.74816]
[1776265148831,38.73,74128.09,0.5,-0.47456,0.00014,29.75035]
[1776265153866,38.72,74127.23,0.5,-0.47467,0.00014,29.75056]
[1776265158901,38.72,74126.49,0.5,-0.47477,0.00014,29.75074]
[1776265163937,38.71,74123.5,0.5,-0.47518,0.00014,29.75146]
[1776265168971,38.71,74121.56,0.5,-0.47545,0.00014,29.75192]
[1776265175013,38.7,74119.69,0.5,-0.47571,0.00014,29.74955]
[1776265180055,38.7,74124.62,0.5,-0.47503,0.00014,29.74839]
[1776265181058,38.7,74131.76,0.5,-0.47404,0.00014,29.74656]
[1776265183071,38.7,74139.31,0.5,-0.473,0.00014,29.74444]
[1776265188107,38.7,74130.26,0.5,-0.47425,0.00014,29.74696]
[1776265193142,38.7,74130.28,0.5,-0.47425,0.00014,29.74696]
[1776265199121,38.7,74132.9,0.5,-0.47389,0.00014,29.74625]
[1776265199683,38.7,74132.9,0.5,-0.47389,0.00014,29.74625]
[1776265199935,38.7,74132.9,0.5,-0.47389,0.00014,29.74625]
[1776265199995,38.7,74140.37,0.5,-0.47286,0.00014,29.74412]
[1776265200260,38.7,74140.37,0.5,-0.47286,0.00014,29.74412]
[1776265201247,38.7,74143.13,0.5,-0.47248,0.00014,29.74328]
[1776265201402,38.7,74143.13,0.5,-0.47248,0.00014,29.74328]
[1776265201895,38.7,74143.13,0.5,-0.47248,0.00014,29.74328]
[1776265204168,38.7,74146.28,0.5,-0.47204,0.00014,29.74229]
[1776265204848,38.7,74146.28,0.5,-0.47204,0.00014,29.74229]
[1776265205912,38.7,74146.02,0.5,-0.47208,0.00014,29.74237]
[1776265206511,38.7,74146.74,0.5,-0.47198,0.00014,29.74214]
[1776265206679,38.7,74146.74,0.5,-0.47198,0.00014,29.74214]
[1776265212496,38.69,74152.05,0.5,-0.47125,0.00014,29.74037]
[1776265213038,38.69,74152.05,0.5,-0.47125,0.00014,29.74037]
[1776265214116,38.69,74153.82,0.5,-0.47101,0.00014,29.73977]
[1776265214342,38.69,74153.82,0.5,-0.47101,0.00014,29.73977]
[1776265214417,38.69,74153.82,0.5,-0.47101,0.00014,29.73977]
[1776265214688,38.69,74153.82,0.5,-0.47101,0.00014,29.73977]
[1776265214849,38.69,74153.82,0.5,-0.47101,0.00014,29.73977]
[1776265214892,38.69,74152.28,0.5,-0.47122,0.00014,29.74029]
[1776265216411,38.69,74140.25,0.5,-0.47287,0.00014,29.74414]
[1776265218324,38.69,74140.13,0.5,-0.47289,0.00014,29.74418]
[1776265222100,38.69,74144.57,0.5,-0.47228,0.00014,29.74282]
[1776265222281,38.69,74143.0,0.5,-0.47249,0.00014,29.74331]
[1776265222670,38.69,74143.0,0.5,-0.47249,0.00014,29.74331]
[1776265222750,38.69,74143.0,0.5,-0.47249,0.00014,29.74331]
[1776265222776,38.69,74143.0,0.5,-0.47249,0.00014,29.74331]
[1776265222786,38.69,74143.0,0.5,-0.47249,0.00014,29.74331]
[1776265222883,38.69,74146.6,0.5,-0.472,0.00014,29.74217]
[1776265223464,38.69,74156.27,0.5,-0.47067,0.00014,29.7389]
[1776265225547,38.69,74156.27,0.5,-0.47067,0.00014,29.7389]
[1776265227411,38.69,74153.8,0.5,-0.47101,0.00014,29.73977]
[1776265227477,38.69,74153.8,0.5,-0.47101,0.00014,29.73977]
[1776265227597,38.69,74153.8,0.5,-0.47101,0.00014,29.73977]
[1776265227800,38.69,74153.8,0.5,-0.47101,0.00014,29.73977]
[1776265228128,38.69,74153.8,0.5,-0.47101,0.00014,29.73977]
[1776265228150,38.69,74150.14,0.5,-0.47151,0.00014,29.74101]
[1776265228304,38.69,74150.14,0.5,-0.47151,0.00014,29.74101]
[1776265228405,38.69,74137.85,0.5,-0.4732,0.00014,29.74485]
[1776265229722,38.69,74137.85,0.5,-0.4732,0.00014,29.74485]
[1776265229731,38.69,74137.85,0.5,-0.4732,0.00014,29.74485]
[1776265230083,38.69,74137.85,0.5,-0.4732,0.00014,29.74485]
[1776265230177,38.69,74131.19,0.5,-0.47412,0.00014,29.7467]
[1776265235443,38.69,74126.61,0.5,-0.47475,0.00014,29.7451]
[1776265240480,38.69,74121.16,0.5,-0.4755,0.00014,29.74641]
[1776265245853,38.69,74119.15,0.5,-0.47578,0.00014,29.74687]
[1776265245872,38.69,74119.15,0.5,-0.47578,0.00014,29.74687]
[1776265245997,38.69,74119.15,0.5,-0.47578,0.00014,29.74687]
[1776265246152,38.69,74120.89,0.5,-0.47554,0.00014,29.74647]
[1776265246580,38.69,74120.89,0.5,-0.47554,0.00014,29.74647]
[1776265246680,38.69,74120.89,0.5,-0.47554,0.00014,29.74647]
[1776265246950,38.69,74120.89,0.5,-0.47554,0.00014,29.74647]
[1776265247043,38.69,74120.89,0.5,-0.47554,0.00014,29.74647]
[1776265247060,38.69,74120.89,0.5,-0.47554,0.00014,29.74647]
[1776265247112,38.69,74120.89,0.5,-0.47554,0.00014,29.74647]
[1776265247493,38.69,74126.14,0.5,-0.47481,0.00014,29.74521]
[1776265247586,38.69,74145.54,0.5,-0.47214,0.00014,29.73972]
[1776265249565,38.69,74145.54,0.5,-0.47214,0.00014,29.73972]
[1776265249930,38.69,74145.54,0.5,-0.47214,0.00014,29.73972]
[1776265250108,38.69,74149.0,0.5,-0.47167,0.00014,29.73859]
[1776265252042,38.69,74149.0,0.5,-0.47167,0.00014,29.73859]
[1776265252492,38.69,74147.28,0.5,-0.4719,0.00014,29.73916]
[1776265252570,38.69,74147.28,0.5,-0.4719,0.00014,29.73916]
[1776265252724,38.69,74147.28,0.5,-0.4719,0.00014,29.73916]
[1776265253078,38.69,74147.28,0.5,-0.4719,0.00014,29.73916]
[1776265253915,38.69,74145.78,0.5,-0.47211,0.00014,29.73964]
[1776265255600,38.69,74142.84,0.5,-0.47251,0.00014,29.74056]
[1776265255951,38.69,74142.84,0.5,-0.47251,0.00014,29.74056]
[1776265260143,38.69,74136.74,0.5,-0.47335,0.00014,29.74237]
[1776265260218,38.69,74135.95,0.5,-0.47346,0.00014,29.7426]
[1776265260816,38.69,74135.95,0.5,-0.47346,0.00014,29.7426]
[1776265261205,38.69,74136.23,0.5,-0.47342,0.00014,29.74252]
[1776265262208,38.69,74127.94,0.5,-0.47457,0.00014,29.74476]
[1776265266880,38.69,74120.31,0.5,-0.47562,0.00014,29.7466]
[1776265269594,38.68,74118.31,0.5,-0.47589,0.00014,29.74705]
[1776265269612,38.68,74118.31,0.5,-0.47589,0.00014,29.74705]
[1776265270141,38.68,74118.31,0.5,-0.47589,0.00014,29.74705]
[1776265270181,38.68,74118.31,0.5,-0.47589,0.00014,29.74705]
[1776265270222,38.68,74118.31,0.5,-0.47589,0.00014,29.74705]
[1776265269849,38.69,74124.68,0.5,-0.47501,0.00014,29.74557]
[1776265270324,38.69,74124.68,0.5,-0.47501,0.00014,29.74557]
[1776265270692,38.69,74124.68,0.5,-0.47501,0.00014,29.74557]
[1776265272262,38.69,74128.09,0.5,-0.47454,0.00014,29.74472]
[1776265272273,38.69,74128.09,0.5,-0.47454,0.00014,29.74472]
[1776265272707,38.69,74127.42,0.5,-0.47464,0.00014,29.74489]
[1776265273553,38.69,74127.42,0.5,-0.47464,0.00014,29.74489]
[1776265273713,38.69,74128.22,0.5,-0.47453,0.00014,29.74469]
[1776265274248,38.69,74128.22,0.5,-0.47453,0.00014,29.74469]
[1776265274991,38.69,74128.22,0.5,-0.47453,0.00014,29.74469]
[1776265275034,38.69,74138.38,0.5,-0.47313,0.00014,29.7419]
[1776265275419,38.69,74138.38,0.5,-0.47313,0.00014,29.7419]
[1776265277720,38.69,74144.12,0.5,-0.47234,0.00014,29.74016]
[1776265277728,38.69,74144.12,0.5,-0.47234,0.00014,29.74016]
[1776265277752,38.69,74152.19,0.5,-0.47123,0.00014,29.73752]
[1776265278266,38.69,74152.19,0.5,-0.47123,0.00014,29.73752]
[1776265278440,38.69,74152.19,0.5,-0.47123,0.00014,29.73752]
[1776265279409,38.69,74152.19,0.5,-0.47123,0.00014,29.73752]
[1776265282327,38.69,74158.94,0.5,-0.4703,0.00014,29.73513]
[1776265282777,38.69,74162.42,0.5,-0.46982,0.00014,29.73384]
[1776265288252,38.69,74157.17,0.5,-0.47054,0.00014,29.73578]
[1776265288361,38.69,74158.04,0.5,-0.47042,0.00014,29.73546]
[1776265288824,38.68,74158.04,0.5,-0.47042,0.00014,29.73546]
[1776265291197,38.68,74151.12,0.5,-0.47137,0.00014,29.73509]
[1776265291319,38.68,74151.12,0.5,-0.47137,0.00014,29.73509]
[1776265294510,38.68,74144.94,0.5,-0.47222,0.00014,29.73711]
[1776265294556,38.68,74144.94,0.5,-0.47222,0.00014,29.73711]
[1776265294633,38.68,74144.94,0.5,-0.47222,0.00014,29.73711]
[1776265296158,38.68,74144.94,0.5,-0.47222,0.00014,29.73711]
[1776265296260,38.68,74140.02,0.5,-0.4729,0.00014,29.73862]
[1776265300904,38.68,74133.29,0.5,-0.47383,0.00014,29.74055]
[1776265304385,38.69,74134.14,0.5,-0.47371,0.00014,29.74031]
[1776265304931,38.69,74135.75,0.5,-0.47349,0.00014,29.73986]
[1776265305937,38.69,74143.06,0.5,-0.47248,0.00014,29.7377]
[1776265307544,38.69,74148.24,0.5,-0.47177,0.00014,29.73605]
[1776265310341,38.69,74148.29,0.5,-0.47176,0.00014,29.73603]
[1776265310551,38.69,74148.29,0.5,-0.47176,0.00014,29.73603]
[1776265310700,38.69,74148.29,0.5,-0.47176,0.00014,29.73603]
[1776265310712,38.69,74148.29,0.5,-0.47176,0.00014,29.73603]
[1776265312942,38.68,74151.81,0.5,-0.47128,0.00014,29.73486]
[1776265318198,38.68,74155.81,0.5,-0.47073,0.00014,29.73346]
[1776265324066,38.68,74158.12,0.5,-0.47041,0.00014,29.73263]
[1776265324785,38.68,74158.12,0.5,-0.47041,0.00014,29.73263]
[1776265325071,38.68,74161.16,0.5,-0.46999,0.00014,29.73151]
[1776265329288,38.68,74164.24,0.5,-0.46956,0.00014,29.73034]
[1776265330987,38.68,74167.53,0.5,-0.46911,0.00014,29.72906]
[1776265331117,38.68,74177.9,0.5,-0.46769,0.00014,29.72476]
[1776265332253,38.68,74177.9,0.5,-0.46769,0.00014,29.72476]
[1776265332126,38.68,74178.44,0.5,-0.46761,0.00014,29.72453]
[1776265332614,38.68,74178.44,0.5,-0.46761,0.00014,29.72453]
[1776265332723,38.68,74178.44,0.5,-0.46761,0.00014,29.72453]
[1776265332813,38.68,74178.44,0.5,-0.46761,0.00014,29.72453]
[1776265333204,38.68,74200.47,0.5,-0.46458,0.00014,29.71409]
[1776265334727,38.68,74200.47,0.5,-0.46458,0.00014,29.71408]
[1776265335145,38.68,74206.71,0.5,-0.46372,0.00014,29.71081]
[1776265339971,38.68,74206.99,0.5,-0.46369,0.00014,29.71066]
[1776265339974,38.68,74206.99,0.5,-0.46369,0.00014,29.71066]
[1776265340233,38.68,74206.99,0.5,-0.46369,0.00014,29.71066]
[1776265340301,38.68,74222.39,0.5,-0.46157,0.00014,29.70199]
[1776265342193,38.68,74225.98,0.5,-0.46108,0.00014,29.69985]
[1776265343650,38.68,74222.57,0.5,-0.46155,0.00014,29.70189]
[1776265344213,38.68,74215.2,0.5,-0.46256,0.00014,29.70615]
[1776265345248,38.68,74215.2,0.5,-0.46256,0.00014,29.70615]
[1776265346221,38.68,74211.12,0.5,-0.46312,0.00014,29.70842]
[1776265347188,38.68,74211.12,0.5,-0.46312,0.00014,29.70842]
[1776265347244,38.68,74215.62,0.5,-0.4625,0.00014,29.70591]
[1776265351253,38.68,74213.39,0.5,-0.46281,0.00014,29.70717]
[1776265352263,38.68,74212.66,0.5,-0.46291,0.00014,29.70478]
[1776265354270,38.68,74215.06,0.5,-0.46258,0.00014,29.70343]
[1776265354282,38.68,74209.97,0.5,-0.46328,0.00014,29.70626]
[1776265356294,38.68,74203.3,0.5,-0.46419,0.00014,29.70983]
[1776265358520,38.68,74201.21,0.5,-0.46448,0.00014,29.71091]
[1776265358636,38.68,74201.21,0.5,-0.46448,0.00014,29.71091]
[1776265359622,38.68,74200.11,0.5,-0.46463,0.00014,29.71148]
[1776265359737,38.68,74200.11,0.5,-0.46463,0.00014,29.71148]
[1776265361087,38.68,74196.43,0.5,-0.46514,0.00014,29.71333]
[1776265361380,38.68,74194.07,0.5,-0.46546,0.00014,29.7145]
[1776265361894,38.68,74194.07,0.5,-0.46546,0.00014,29.7145]
[1776265363562,38.68,74195.1,0.5,-0.46532,0.00014,29.71399]
[1776265364336,38.68,74200.26,0.5,-0.46461,0.00014,29.71139]
[1776265364634,38.68,74200.26,0.5,-0.46461,0.00014,29.71139]
[1776265364843,38.68,74200.26,0.5,-0.46461,0.00014,29.71139]
[1776265365041,38.68,74200.26,0.5,-0.46461,0.00014,29.71139]
[1776265365168,38.68,74206.5,0.5,-0.46375,0.00014,29.70813]
[1776265365366,38.68,74206.5,0.5,-0.46375,0.00014,29.70813]
[1776265365521,38.68,74206.5,0.5,-0.46375,0.00014,29.70813]
[1776265365617,38.68,74216.35,0.5,-0.4624,0.00014,29.70269]
[1776265367292,38.68,74216.35,0.5,-0.4624,0.00014,29.70269]
[1776265367388,38.68,74225.1,0.5,-0.4612,0.00014,29.69758]
[1776265372407,38.68,74225.97,0.5,-0.46108,0.00014,29.69705]
[1776265377442,38.68,74223.2,0.5,-0.46146,0.00014,29.6987]
[1776265383315,38.67,74223.64,0.5,-0.4614,0.00014,29.69844]
[1776265385501,38.67,74230.88,0.5,-0.4604,0.00014,29.69403]
[1776265387310,38.67,74230.88,0.5,-0.4604,0.00014,29.69403]
[1776265389121,38.67,74229.35,0.5,-0.46061,0.00014,29.69498]
[1776265389664,38.67,74233.86,0.5,-0.45999,0.00014,29.69216]
[1776265393558,38.67,74220.62,0.5,-0.46181,0.00014,29.7002]
[1776265398723,38.67,74222.79,0.5,-0.46151,0.00014,29.69892]
[1776265404248,38.67,74223.4,0.5,-0.46143,0.00014,29.69855]
[1776265409669,38.67,74224.86,0.5,-0.46122,0.00014,29.69767]
[1776265412384,38.67,74224.86,0.5,-0.46122,0.00014,29.69767]
[1776265416849,38.66,74224.11,0.5,-0.46132,0.00014,29.69532]
[1776265416972,38.66,74218.9,0.5,-0.46204,0.00014,29.69838]
[1776265418867,38.66,74206.89,0.5,-0.46369,0.00014,29.70507]
[1776265420671,38.66,74206.89,0.5,-0.46369,0.00014,29.70507]
[1776265420698,38.66,74206.89,0.5,-0.46369,0.00014,29.70507]
[1776265420879,38.66,74200.82,0.5,-0.46452,0.00014,29.70826]
[1776265421845,38.66,74200.82,0.5,-0.46452,0.00014,29.70826]
[1776265422050,38.66,74200.82,0.5,-0.46452,0.00014,29.70826]
[1776265422158,38.66,74197.46,0.5,-0.46499,0.00014,29.70997]
[1776265424816,38.67,74193.3,0.5,-0.46556,0.00014,29.71204]
[1776265426409,38.67,74191.96,0.5,-0.46574,0.00014,29.71269]
[1776265426639,38.67,74191.96,0.5,-0.46574,0.00014,29.71269]
[1776265428937,38.67,74184.5,0.5,-0.46677,0.00014,29.7162]
[1776265431567,38.67,74184.71,0.5,-0.46674,0.00014,29.71611]
[1776265433956,38.67,74186.99,0.5,-0.46643,0.00014,29.71506]
[1776265434145,38.67,74186.99,0.5,-0.46643,0.00014,29.71506]
[1776265434391,38.67,74194.41,0.5,-0.46541,0.00014,29.71151]
[1776265434697,38.67,74194.41,0.5,-0.46541,0.00014,29.71151]
[1776265434797,38.67,74194.41,0.5,-0.46541,0.00014,29.71151]
[1776265435118,38.67,74219.21,0.5,-0.462,0.00014,29.69823]
[1776265435851,38.67,74219.21,0.5,-0.462,0.00014,29.69822]
[1776265436896,38.67,74219.21,0.5,-0.462,0.00014,29.69822]
[1776265436908,38.67,74230.41,0.5,-0.46046,0.00014,29.69151]
[1776265437462,38.67,74230.41,0.5,-0.46046,0.00014,29.69151]
[1776265437865,38.67,74230.41,0.5,-0.46046,0.00014,29.69151]
[1776265438703,38.67,74230.41,0.5,-0.46046,0.00014,29.69151]
[1776265438890,38.67,74230.41,0.5,-0.46046,0.00014,29.69151]
[1776265438993,38.67,74222.11,0.5,-0.4616,0.00014,29.69653]
[1776265440903,38.67,74222.11,0.5,-0.4616,0.00014,29.69653]
[1776265441066,38.67,74222.11,0.5,-0.4616,0.00014,29.69653]
[1776265441132,38.67,74222.11,0.5,-0.4616,0.00014,29.69653]
[1776265441352,38.67,74201.96,0.5,-0.46437,0.00014,29.70769]
[1776265441895,38.67,74193.47,0.5,-0.46554,0.00014,29.71197]
[1776265446136,38.67,74196.52,0.5,-0.46512,0.00014,29.71046]
[1776265446496,38.67,74194.42,0.5,-0.4654,0.00014,29.71149]
[1776265447766,38.67,74194.42,0.5,-0.4654,0.00014,29.71149]
[1776265448040,38.67,74194.42,0.5,-0.4654,0.00014,29.71149]
[1776265448123,38.67,74194.42,0.5,-0.4654,0.00014,29.71149]
[1776265448818,38.67,74189.98,0.5,-0.46601,0.00014,29.71364]
[1776265449231,38.67,74189.98,0.5,-0.46601,0.00014,29.71364]
[1776265449265,38.67,74175.33,0.5,-0.46803,0.00014,29.72024]
[1776265449592,38.67,74175.33,0.5,-0.46803,0.00014,29.72024]
[1776265449958,38.67,74175.33,0.5,-0.46803,0.00014,29.72024]
[1776265450964,38.67,74160.66,0.5,-0.47005,0.00014,29.72608]
[1776265452777,38.67,74156.17,0.5,-0.47067,0.00014,29.72772]
[1776265452815,38.67,74156.17,0.5,-0.47067,0.00014,29.72772]
[1776265452978,38.67,74154.1,0.5,-0.47095,0.00014,29.72845]
[1776265453719,38.67,74154.1,0.5,-0.47095,0.00014,29.72845]
[1776265453985,38.67,74147.39,0.5,-0.47188,0.00014,29.73071]
[1776265454512,38.67,74147.39,0.5,-0.47188,0.00014,29.73071]
[1776265455713,38.67,74141.62,0.5,-0.47267,0.00014,29.73253]
[1776265455908,38.67,74141.62,0.5,-0.47267,0.00014,29.73253]
[1776265456674,38.67,74140.8,0.5,-0.47278,0.00014,29.73277]
[1776265456691,38.67,74140.8,0.5,-0.47278,0.00014,29.73277]
[1776265458718,38.67,74138.89,0.5,-0.47305,0.00014,29.73334]
[1776265460839,38.67,74139.05,0.5,-0.47303,0.00014,29.7333]
[1776265466225,38.67,74139.5,0.5,-0.47296,0.00014,29.73316]
[1776265466241,38.67,74139.5,0.5,-0.47296,0.00014,29.73316]
[1776265466356,38.67,74139.5,0.5,-0.47296,0.00014,29.73316]
[1776265466789,38.67,74141.45,0.5,-0.4727,0.00014,29.73258]
[1776265466798,38.67,74141.45,0.5,-0.4727,0.00014,29.73258]
[1776265467080,38.67,74141.45,0.5,-0.4727,0.00014,29.73258]
[1776265468011,38.67,74141.45,0.5,-0.4727,0.00014,29.73258]
[1776265468113,38.67,74156.14,0.5,-0.47067,0.00014,29.72773]
[1776265470234,38.67,74153.55,0.5,-0.47103,0.00014,29.72864]
[1776265473176,38.66,74154.06,0.5,-0.47096,0.00014,29.72567]
[1776265473209,38.66,74154.06,0.5,-0.47096,0.00014,29.72567]
[1776265473268,38.66,74154.06,0.5,-0.47096,0.00014,29.72567]
[1776265473305,38.66,74154.06,0.5,-0.47096,0.00014,29.72567]
[1776265473432,38.66,74154.06,0.5,-0.47096,0.00014,29.72567]
[1776265473396,38.66,74152.66,0.5,-0.47115,0.00014,29.72615]
[1776265473663,38.66,74152.66,0.5,-0.47115,0.00014,29.72615]
[1776265473926,38.66,74152.66,0.5,-0.47115,0.00014,29.72615]
[1776265474396,38.66,74152.66,0.5,-0.47115,0.00014,29.72615]
[1776265474334,38.66,74141.13,0.5,-0.47274,0.00014,29.72988]
[1776265475136,38.66,74141.13,0.5,-0.47274,0.00014,29.72988]
[1776265476143,38.66,74132.64,0.5,-0.47391,0.00014,29.73233]
[1776265480768,38.66,74135.2,0.5,-0.47355,0.00014,29.73161]
[1776265481178,38.66,74129.62,0.5,-0.47432,0.00014,29.73313]
[1776265482185,38.67,74122.13,0.5,-0.47536,0.00014,29.735]
[1776265487223,38.67,74116.85,0.5,-0.47609,0.00014,29.73619]
[1776265491074,38.67,74120.28,0.5,-0.47561,0.00014,29.73543]
[1776265491250,38.67,74119.76,0.5,-0.47569,0.00014,29.73555]
[1776265492664,38.67,74120.15,0.5,-0.47563,0.00014,29.73546]
[1776265493263,38.67,74121.89,0.5,-0.47539,0.00014,29.73506]
[1776265494271,38.67,74129.17,0.5,-0.47439,0.00014,29.73326]
[1776265496285,38.67,74124.8,0.5,-0.47499,0.00014,29.73436]
[1776265501319,38.67,74127.97,0.5,-0.47455,0.00014,29.73357]
[1776265502472,38.67,74127.97,0.5,-0.47455,0.00014,29.73357]
[1776265502494,38.67,74126.16,0.5,-0.4748,0.00014,29.73403]
[1776265503333,38.68,74126.12,0.5,-0.47481,0.00014,29.73404]
[1776265504061,38.68,74126.12,0.5,-0.47481,0.00014,29.73404]
[1776265504082,38.68,74126.12,0.5,-0.47481,0.00014,29.73404]
[1776265504395,38.68,74125.68,0.5,-0.47487,0.00014,29.73415]
[1776265510382,38.68,74130.61,0.5,-0.47419,0.00014,29.73289]
[1776265515418,38.68,74132.15,0.5,-0.47398,0.00014,29.73248]
[1776265519425,38.68,74128.63,0.5,-0.47446,0.00014,29.73341]
[1776265519447,38.68,74123.82,0.5,-0.47513,0.00014,29.73461]
[1776265521411,38.68,74121.92,0.5,-0.47539,0.00014,29.73506]
[1776265521474,38.68,74123.83,0.5,-0.47513,0.00014,29.73461]
[1776265522519,38.68,74123.83,0.5,-0.47513,0.00014,29.73461]
[1776265522677,38.68,74123.83,0.5,-0.47513,0.00014,29.73461]
[1776265522919,38.68,74123.83,0.5,-0.47513,0.00014,29.73461]
[1776265523212,38.68,74123.83,0.5,-0.47513,0.00014,29.73461]
[1776265523449,38.68,74123.83,0.5,-0.47513,0.00014,29.73461]
[1776265523497,38.68,74097.49,0.5,-0.47876,0.00014,29.73972]
[1776265523671,38.68,74097.49,0.5,-0.47876,0.00014,29.73972]
[1776265523959,38.68,74097.49,0.5,-0.47876,0.00014,29.73972]
[1776265524503,38.68,74097.49,0.5,-0.47876,0.00014,29.73972]
[1776265524486,38.68,74097.49,0.5,-0.47876,0.00014,29.73972]
[1776265524607,38.68,74097.49,0.5,-0.47876,0.00014,29.73972]
[1776265524996,38.68,74097.49,0.5,-0.47876,0.00014,29.73972]
[1776265525496,38.68,74100.88,0.5,-0.47829,0.00014,29.7392]
[1776265526505,38.68,74100.88,0.5,-0.47829,0.00014,29.7392]
[1776265533195,38.67,74101.02,0.5,-0.47827,0.00014,29.73918]
[1776265536866,38.67,74103.19,0.5,-0.47797,0.00014,29.73603]
[1776265536944,38.67,74103.19,0.5,-0.47797,0.00014,29.73603]
[1776265538224,38.67,74102.64,0.5,-0.47805,0.00014,29.73612]
[1776265538250,38.66,74110.08,0.5,-0.47702,0.00014,29.73478]
[1776265539527,38.66,74110.08,0.5,-0.47702,0.00014,29.73478]
[1776265540179,38.66,74099.88,0.5,-0.47843,0.00014,29.73656]
[1776265543009,38.66,74098.5,0.5,-0.47862,0.00014,29.73677]
[1776265543334,38.66,74098.5,0.5,-0.47862,0.00014,29.73677]
[1776265543364,38.66,74098.5,0.5,-0.47862,0.00014,29.73677]
[1776265544565,38.66,74094.27,0.5,-0.4792,0.00014,29.73738]
[1776265546139,38.66,74093.69,0.5,-0.47928,0.00014,29.73746]
[1776265549825,38.66,74093.03,0.5,-0.47937,0.00014,29.73755]
[1776265550226,38.66,74093.03,0.5,-0.47937,0.00014,29.73755]
[1776265550342,38.66,74090.8,0.5,-0.47968,0.00014,29.73783]
[1776265551220,38.66,74081.33,0.5,-0.48099,0.00014,29.73884]
[1776265552265,38.66,74081.33,0.5,-0.48099,0.00014,29.73884]
[1776265552368,38.66,74081.33,0.5,-0.48099,0.00014,29.73884]
[1776265552472,38.66,74070.38,0.5,-0.4825,0.00014,29.73961]
[1776265553312,38.66,74070.38,0.5,-0.4825,0.00014,29.73961]
[1776265553391,38.66,74066.81,0.5,-0.48299,0.00014,29.73977]
[1776265553926,38.66,74066.81,0.5,-0.48299,0.00014,29.73977]
[1776265559159,38.66,74063.28,0.5,-0.48348,0.00014,29.73989]
[1776265562447,38.66,74063.69,0.5,-0.48342,0.00014,29.73987]
[1776265563617,38.66,74064.27,0.5,-0.48334,0.00014,29.73986]
[1776265563699,38.66,74064.27,0.5,-0.48334,0.00014,29.73986]
[1776265563778,38.66,74056.44,0.5,-0.48443,0.00014,29.73998]
[1776265566069,38.66,74051.02,0.5,-0.48517,0.00014,29.73993]
[1776265566422,38.66,74043.69,0.5,-0.48619,0.00014,29.7397]
[1776265571667,38.66,74042.2,0.5,-0.48639,0.00014,29.73963]
[1776265575118,38.65,74036.56,0.5,-0.48717,0.00014,29.73929]
[1776265575208,38.65,74037.35,0.5,-0.48707,0.00014,29.73935]
[1776265576396,38.65,74037.35,0.5,-0.48707,0.00014,29.73935]
[1776265576480,38.65,74036.0,0.5,-0.48725,0.00014,29.73925]
[1776265576939,38.65,74036.0,0.5,-0.48725,0.00014,29.73925]
[1776265576948,38.65,74036.0,0.5,-0.48725,0.00014,29.73925]
[1776265578235,38.65,74034.05,0.5,-0.48752,0.00014,29.73911]
[1776265579209,38.65,74027.97,0.5,-0.48836,0.00014,29.73856]
[1776265579420,38.65,74027.97,0.5,-0.48836,0.00014,29.73856]
[1776265580021,38.65,74016.93,0.5,-0.48989,0.00014,29.73723]
[1776265582278,38.65,74016.93,0.5,-0.48989,0.00014,29.73723]
[1776265582371,38.65,74015.52,0.5,-0.49009,0.00014,29.73703]
[1776265585190,38.64,74016.88,0.5,-0.4899,0.00014,29.73722]
[1776265585303,38.64,74016.88,0.5,-0.4899,0.00014,29.73722]
[1776265585404,38.64,74017.39,0.5,-0.48983,0.00014,29.73729]
[1776265586233,38.64,74017.39,0.5,-0.48983,0.00014,29.73729]
[1776265589031,38.64,74023.69,0.5,-0.48896,0.00014,29.7381]
[1776265593788,38.64,74030.44,0.5,-0.48802,0.00014,29.73601]
[1776265596164,38.64,74029.3,0.5,-0.48818,0.00014,29.73591]
[1776265600644,38.64,74030.44,0.5,-0.48802,0.00014,29.73601]
[1776265601380,38.64,74040.01,0.5,-0.4867,0.00014,29.73673]
[1776265602972,38.64,74040.01,0.5,-0.4867,0.00014,29.73673]
[1776265603041,38.64,74040.01,0.5,-0.4867,0.00014,29.73673]
[1776265603122,38.64,74040.01,0.5,-0.4867,0.00014,29.73673]
[1776265603223,38.64,74040.01,0.5,-0.4867,0.00014,29.73673]
[1776265603426,38.63,74049.32,0.5,-0.48541,0.00014,29.73711]
[1776265603777,38.63,74049.32,0.5,-0.48541,0.00014,29.73711]
[1776265605283,38.63,74049.32,0.5,-0.48541,0.00014,29.73711]
[1776265605360,38.64,74061.51,0.5,-0.48372,0.00014,29.73713]
[1776265606546,38.64,74061.51,0.5,-0.48372,0.00014,29.73713]
[1776265608374,38.64,74065.28,0.5,-0.4832,0.00014,29.73704]
[1776265610390,38.64,74080.14,0.5,-0.48115,0.00014,29.73615]
[1776265610634,38.64,74080.14,0.5,-0.48115,0.00014,29.73615]
[1776265611108,38.64,74080.14,0.5,-0.48115,0.00014,29.73615]
[1776265613490,38.64,74078.01,0.5,-0.48144,0.00014,29.73633]
[1776265616408,38.63,74075.19,0.5,-0.48183,0.00014,29.73653]
[1776265616488,38.63,74075.19,0.5,-0.48183,0.00014,29.73653]
[1776265616549,38.63,74075.19,0.5,-0.48183,0.00014,29.73653]
[1776265616577,38.63,74075.19,0.5,-0.48183,0.00014,29.73653]
[1776265616694,38.63,74074.36,0.5,-0.48195,0.00014,29.73659]
[1776265620308,38.63,74087.83,0.5,-0.48009,0.00014,29.73538]
[1776265621971,38.63,74087.83,0.5,-0.48009,0.00014,29.73538]
[1776265622033,38.63,74087.83,0.5,-0.48009,0.00014,29.73538]
[1776265622106,38.63,74087.83,0.5,-0.48009,0.00014,29.73538]
[1776265622554,38.63,74087.83,0.5,-0.48009,0.00014,29.73538]
[1776265622347,38.63,74093.05,0.5,-0.47936,0.00014,29.73474]
[1776265628435,38.63,74087.95,0.5,-0.48007,0.00014,29.73537]
[1776265628536,38.63,74088.09,0.5,-0.48005,0.00014,29.73535]
[1776265629200,38.63,74088.09,0.5,-0.48005,0.00014,29.73535]
[1776265629297,38.63,74079.68,0.5,-0.48121,0.00014,29.73619]
[1776265630380,38.63,74071.59,0.5,-0.48233,0.00014,29.73676]
[1776265630939,38.63,74071.59,0.5,-0.48233,0.00014,29.73676]
[1776265632193,38.63,74071.59,0.5,-0.48233,0.00014,29.73676]
[1776265636266,38.63,74066.84,0.5,-0.48299,0.00014,29.73698]
[1776265636565,38.63,74066.84,0.5,-0.48299,0.00014,29.73698]
[1776265636586,38.63,74060.34,0.5,-0.48389,0.00014,29.73716]
[1776265637520,38.63,74060.34,0.5,-0.48389,0.00014,29.73716]
[1776265637609,38.63,74048.52,0.5,-0.48552,0.00014,29.73709]
[1776265638303,38.63,74048.52,0.5,-0.48552,0.00014,29.73709]
[1776265639172,38.63,74048.52,0.5,-0.48552,0.00014,29.73709]
[1776265639623,38.63,74048.52,0.5,-0.48552,0.00014,29.73709]
[1776265640509,38.63,74045.45,0.5,-0.48595,0.00014,29.73699]
[1776265641113,38.63,74047.83,0.5,-0.48562,0.00014,29.73707]
[1776265645066,38.64,74047.82,0.5,-0.48562,0.00014,29.73707]
[1776265645352,38.64,74047.51,0.5,-0.48566,0.00014,29.73706]
[1776265648936,38.64,74051.28,0.5,-0.48514,0.00014,29.73715]
[1776265651918,38.64,74056.23,0.5,-0.48445,0.00014,29.7344]
[1776265651962,38.64,74056.23,0.5,-0.48445,0.00014,29.7344]
[1776265652007,38.64,74056.23,0.5,-0.48445,0.00014,29.7344]
[1776265652402,38.64,74056.58,0.5,-0.48441,0.00014,29.7344]
[1776265656302,38.64,74061.91,0.5,-0.48367,0.00014,29.73434]
[1776265656542,38.64,74061.91,0.5,-0.48367,0.00014,29.73434]
[1776265656590,38.64,74070.58,0.5,-0.48247,0.00014,29.73402]
[1776265658444,38.64,74077.3,0.5,-0.48154,0.00014,29.73359]
[1776265659127,38.64,74077.3,0.5,-0.48154,0.00014,29.73359]
[1776265660408,38.64,74074.18,0.5,-0.48197,0.00014,29.73381]
[1776265660509,38.64,74067.17,0.5,-0.48294,0.00014,29.73418]
[1776265661066,38.64,74067.17,0.5,-0.48294,0.00014,29.73418]
[1776265662269,38.64,74067.17,0.5,-0.48294,0.00014,29.73418]
[1776265663397,38.64,74062.31,0.5,-0.48361,0.00014,29.73433]
[1776265663401,38.64,74062.31,0.5,-0.48361,0.00014,29.73433]
[1776265663480,38.64,74056.52,0.5,-0.48441,0.00014,29.7344]
[1776265664026,38.64,74056.52,0.5,-0.48441,0.00014,29.7344]
[1776265664841,38.64,74052.66,0.5,-0.48495,0.00014,29.73438]
[1776265664850,38.64,74052.66,0.5,-0.48495,0.00014,29.73438]
[1776265665476,38.64,74052.66,0.5,-0.48495,0.00014,29.73438]
[1776265665544,38.63,74040.14,0.5,-0.48668,0.00014,29.73395]
[1776265667447,38.63,74040.14,0.5,-0.48668,0.00014,29.73395]
[1776265667508,38.63,74032.46,0.5,-0.48774,0.00014,29.7334]
[1776265672541,38.63,74022.53,0.5,-0.48912,0.00014,29.73239]
[1776265674350,38.63,74022.05,0.5,-0.48919,0.00014,29.73233]
[1776265674413,38.63,74022.05,0.5,-0.48919,0.00014,29.73233]
[1776265674696,38.63,74021.7,0.5,-0.48923,0.00014,29.73229]
[1776265674786,38.63,74021.7,0.5,-0.48923,0.00014,29.73229]
[1776265675563,38.63,74015.35,0.5,-0.49011,0.00014,29.73143]
[1776265676570,38.63,74007.06,0.5,-0.49126,0.00014,29.7301]
[1776265677518,38.63,74007.06,0.5,-0.49126,0.00014,29.7301]
[1776265677561,38.63,74007.06,0.5,-0.49126,0.00014,29.7301]
[1776265677579,38.63,74006.85,0.5,-0.49129,0.00014,29.73007]
[1776265679530,38.63,74006.85,0.5,-0.49129,0.00014,29.73007]
[1776265681199,38.63,74005.92,0.5,-0.49142,0.00014,29.7299]
[1776265681504,38.63,74005.92,0.5,-0.49142,0.00014,29.7299]
[1776265682792,38.63,73999.62,0.5,-0.49229,0.00014,29.7287]
[1776265683595,38.63,73999.62,0.5,-0.49229,0.00014,29.7287]
[1776265683621,38.63,73999.62,0.5,-0.49229,0.00014,29.7287]
[1776265683628,38.63,73985.98,0.5,-0.49418,0.00014,29.72561]
[1776265684185,38.63,73985.98,0.5,-0.49418,0.00014,29.72561]
[1776265684635,38.63,73979.54,0.5,-0.49507,0.00014,29.72391]
[1776265685651,38.63,73987.4,0.5,-0.49399,0.00014,29.72596]
[1776265686651,38.63,73995.23,0.5,-0.4929,0.00014,29.72778]
[1776265686909,38.63,73995.23,0.5,-0.4929,0.00014,29.72778]
[1776265687596,38.63,73995.23,0.5,-0.4929,0.00014,29.72778]
[1776265687644,38.63,73995.23,0.5,-0.4929,0.00014,29.72778]
[1776265689665,38.63,73993.47,0.5,-0.49314,0.00014,29.72739]
[1776265693007,38.63,73994.94,0.5,-0.49294,0.00014,29.72771]
[1776265694894,38.63,73996.6,0.5,-0.49271,0.00014,29.72807]
[1776265695700,38.63,74004.34,0.5,-0.49164,0.00014,29.72961]
[1776265695723,38.63,74006.61,0.5,-0.49132,0.00014,29.73002]
[1776265700886,38.63,74006.87,0.5,-0.49129,0.00014,29.73007]
[1776265706796,38.63,74010.32,0.5,-0.49081,0.00014,29.73066]
[1776265708550,38.63,74010.32,0.5,-0.49081,0.00014,29.73066]
[1776265709892,38.63,74008.22,0.5,-0.4911,0.00014,29.7303]
[1776265709923,38.63,74007.8,0.5,-0.49116,0.00014,29.73023]
[1776265713504,38.63,74008.04,0.5,-0.49113,0.00014,29.72749]
[1776265713606,38.63,74008.86,0.5,-0.49101,0.00014,29.72763]
[1776265717873,38.63,74018.33,0.5,-0.4897,0.00014,29.72907]
[1776265720585,38.63,74018.74,0.5,-0.48964,0.00014,29.72912]
[1776265720628,38.63,74018.74,0.5,-0.48964,0.00014,29.72912]
[1776265721369,38.62,74019.26,0.5,-0.48957,0.00014,29.72919]
[1776265724010,38.62,74022.9,0.5,-0.48907,0.00014,29.72965]
[1776265724100,38.62,74022.9,0.5,-0.48907,0.00014,29.72965]
[1776265725226,38.62,74017.06,0.5,-0.48988,0.00014,29.72889]
[1776265725273,38.62,74003.9,0.5,-0.4917,0.00014,29.72674]
[1776265726942,38.62,74001.76,0.5,-0.492,0.00014,29.72634]
[1776265727853,38.62,74001.76,0.5,-0.492,0.00014,29.72634]
[1776265728867,38.62,74006.85,0.5,-0.49129,0.00014,29.72728]
[1776265728968,38.62,74008.38,0.5,-0.49108,0.00014,29.72755]
[1776265730719,38.62,74008.38,0.5,-0.49108,0.00014,29.72755]
[1776265730754,38.62,74008.38,0.5,-0.49108,0.00014,29.72755]
[1776265730858,38.62,74008.38,0.5,-0.49108,0.00014,29.72755]
[1776265731108,38.62,74021.28,0.5,-0.48929,0.00014,29.72945]
[1776265733016,38.62,74024.15,0.5,-0.4889,0.00014,29.72979]
[1776265737014,38.62,74017.32,0.5,-0.48984,0.00014,29.72893]
[1776265740554,38.62,74023.52,0.5,-0.48898,0.00014,29.72972]
[1776265742090,38.62,74022.7,0.5,-0.4891,0.00014,29.72962]
[1776265744273,38.62,74023.01,0.5,-0.48905,0.00014,29.72966]
[1776265744366,38.62,74043.5,0.5,-0.48622,0.00014,29.73133]
[1776265748871,38.62,74039.28,0.5,-0.4868,0.00014,29.73111]
[1776265751202,38.62,74038.17,0.5,-0.48695,0.00014,29.73104]
[1776265751220,38.62,74038.17,0.5,-0.48695,0.00014,29.73104]
[1776265753132,38.61,74019.48,0.5,-0.48954,0.00014,29.72922]
[1776265754139,38.61,74015.43,0.5,-0.49011,0.00014,29.72866]
[1776265759747,38.61,74016.28,0.5,-0.48999,0.00014,29.72879]
[1776265759832,38.61,74016.9,0.5,-0.4899,0.00014,29.72887]
[1776265760586,38.61,74016.9,0.5,-0.4899,0.00014,29.72887]
[1776265760687,38.61,74015.64,0.5,-0.49008,0.00014,29.72869]
[1776265761185,38.61,74015.64,0.5,-0.49008,0.00014,29.72869]
[1776265761348,38.61,74015.64,0.5,-0.49008,0.00014,29.72869]
[1776265761382,38.61,74014.48,0.5,-0.49024,0.00014,29.72852]
[1776265762090,38.61,74014.48,0.5,-0.49024,0.00014,29.72852]
[1776265762327,38.61,73997.78,0.5,-0.49255,0.00014,29.72554]
[1776265764209,38.61,73990.72,0.5,-0.49353,0.00014,29.72397]
[1776265765116,38.61,73990.72,0.5,-0.49353,0.00014,29.72397]
[1776265765217,38.61,73991.64,0.5,-0.4934,0.00014,29.72419]
[1776265766674,38.61,73991.64,0.5,-0.4934,0.00014,29.72419]
[1776265767231,38.61,73999.74,0.5,-0.49228,0.00014,29.72594]
[1776265768038,38.61,73999.74,0.5,-0.49228,0.00014,29.72594]
[1776265771450,38.61,73989.94,0.5,-0.49364,0.00014,29.721]
[1776265773596,38.61,73989.94,0.5,-0.49364,0.00014,29.721]
[1776265773698,38.61,73993.55,0.5,-0.49314,0.00014,29.72183]
[1776265775765,38.61,73993.55,0.5,-0.49314,0.00014,29.72183]
[1776265775527,38.61,74003.69,0.5,-0.49173,0.00014,29.72392]
[1776265778082,38.61,74008.59,0.5,-0.49105,0.00014,29.7248]
[1776265778101,38.61,74008.59,0.5,-0.49105,0.00014,29.7248]
[1776265778216,38.61,74008.59,0.5,-0.49105,0.00014,29.7248]
[1776265778277,38.61,74008.59,0.5,-0.49105,0.00014,29.7248]
[1776265778672,38.61,74008.59,0.5,-0.49105,0.00014,29.7248]
[1776265778737,38.61,74015.76,0.5,-0.49006,0.00014,29.72592]
[1776265780705,38.61,74035.24,0.5,-0.48736,0.00014,29.72805]
[1776265782959,38.61,74034.89,0.5,-0.48741,0.00014,29.72803]
[1776265783353,38.61,74034.45,0.5,-0.48747,0.00014,29.72799]
[1776265784968,38.61,74034.24,0.5,-0.4875,0.00014,29.72798]
[1776265785007,38.61,74034.24,0.5,-0.4875,0.00014,29.72798]
[1776265785366,38.61,74033.58,0.5,-0.48759,0.00014,29.72792]
[1776265788333,38.61,74033.87,0.5,-0.48755,0.00014,29.72795]
[1776265792095,38.61,74033.75,0.5,-0.48757,0.00014,29.72794]
[1776265793534,38.61,74022.0,0.5,-0.4892,0.00014,29.72676]
[1776265799471,38.6,74027.09,0.5,-0.48849,0.00014,29.72733]
[1776265801360,38.6,74027.3,0.5,-0.48846,0.00014,29.72735]
[1776265801665,38.6,74019.54,0.5,-0.48954,0.00014,29.72645]
[1776265802727,38.6,74019.54,0.5,-0.48954,0.00014,29.72645]
[1776265802733,38.6,74012.87,0.5,-0.49046,0.00014,29.72549]
[1776265806692,38.6,74015.98,0.5,-0.49003,0.00014,29.72596]
[1776265806717,38.6,74015.98,0.5,-0.49003,0.00014,29.72596]
[1776265806722,38.6,74019.72,0.5,-0.48951,0.00014,29.72647]
[1776265808535,38.6,74007.55,0.5,-0.4912,0.00014,29.72462]
[1776265812573,38.6,74005.33,0.5,-0.49151,0.00014,29.72423]
[1776265812784,38.6,74005.33,0.5,-0.49151,0.00014,29.72423]
[1776265812787,38.6,74002.18,0.5,-0.49194,0.00014,29.72364]
[1776265812959,38.6,74002.18,0.5,-0.49194,0.00014,29.72364]
[1776265813576,38.6,73990.21,0.5,-0.4936,0.00014,29.72107]
[1776265814499,38.6,73990.21,0.5,-0.4936,0.00014,29.72107]
[1776265814583,38.6,73990.21,0.5,-0.4936,0.00014,29.72107]
[1776265819617,38.6,73991.79,0.5,-0.49339,0.00014,29.72144]
[1776265824653,38.6,74006.1,0.5,-0.4914,0.00014,29.72437]
[1776265826680,38.6,74010.44,0.5,-0.4908,0.00014,29.72511]
[1776265828681,38.6,73993.65,0.5,-0.49313,0.00014,29.72186]
[1776265829688,38.6,73997.33,0.5,-0.49262,0.00014,29.72266]
[1776265830942,38.6,73997.33,0.5,-0.49262,0.00014,29.72266]
[1776265831505,38.6,73997.33,0.5,-0.49262,0.00014,29.72266]
[1776265831547,38.6,73997.33,0.5,-0.49262,0.00014,29.72266]
[1776265833551,38.6,73995.06,0.5,-0.49293,0.00014,29.71939]
[1776265833584,38.6,73995.06,0.5,-0.49293,0.00014,29.71939]
[1776265835543,38.6,73990.47,0.5,-0.49357,0.00014,29.71834]
[1776265835580,38.6,73990.47,0.5,-0.49357,0.00014,29.71834]
[1776265835611,38.6,73990.47,0.5,-0.49357,0.00014,29.71834]
[1776265835727,38.6,73990.47,0.5,-0.49357,0.00014,29.71834]
[1776265837560,38.6,73986.29,0.5,-0.49415,0.00014,29.71733]
[1776265838042,38.6,73983.27,0.5,-0.49457,0.00014,29.71656]
[1776265838918,38.6,73984.0,0.5,-0.49447,0.00014,29.71675]
[1776265842788,38.6,73992.15,0.5,-0.49334,0.00014,29.71873]
[1776265847817,38.6,73993.51,0.5,-0.49315,0.00014,29.71904]
[1776265851883,38.61,73992.29,0.5,-0.49332,0.00014,29.71876]
[1776265851945,38.61,73992.29,0.5,-0.49332,0.00014,29.71876]
[1776265857404,38.61,73994.51,0.5,-0.49301,0.00014,29.71926]
[1776265857847,38.61,73994.51,0.5,-0.49301,0.00014,29.71926]
[1776265857895,38.61,73992.08,0.5,-0.49334,0.00014,29.71872]
[1776265857925,38.61,73992.08,0.5,-0.49334,0.00014,29.71872]
[1776265858436,38.61,73992.08,0.5,-0.49334,0.00014,29.71872]
[1776265859861,38.61,73988.92,0.5,-0.49378,0.00014,29.71797]
[1776265859900,38.61,73988.92,0.5,-0.49378,0.00014,29.71797]
[1776265861764,38.61,73985.65,0.5,-0.49424,0.00014,29.71717]
[1776265861820,38.61,73985.65,0.5,-0.49424,0.00014,29.71717]
[1776265861891,38.61,73987.57,0.5,-0.49397,0.00014,29.71765]
[1776265866951,38.61,73997.7,0.5,-0.49257,0.00014,29.71995]
[1776265868182,38.61,73997.7,0.5,-0.49257,0.00014,29.71995]
[1776265868504,38.61,73997.7,0.5,-0.49257,0.00014,29.71995]
[1776265868623,38.61,73997.7,0.5,-0.49257,0.00014,29.71995]
[1776265868827,38.61,74000.0,0.5,-0.49225,0.00014,29.72042]
[1776265869150,38.61,74011.56,0.5,-0.49064,0.00014,29.7225]
[1776265870546,38.61,74011.56,0.5,-0.49064,0.00014,29.7225]
[1776265870653,38.61,74011.56,0.5,-0.49064,0.00014,29.7225]
[1776265870757,38.61,74022.61,0.5,-0.48911,0.00014,29.72404]
[1776265871999,38.61,74022.61,0.5,-0.48911,0.00014,29.72404]
[1776265872074,38.61,74044.52,0.5,-0.48608,0.00014,29.7258]
[1776265872998,38.61,74044.52,0.5,-0.48608,0.00014,29.7258]
[1776265878267,38.6,74050.23,0.5,-0.48529,0.00014,29.72598]
[1776265884083,38.6,74051.77,0.5,-0.48507,0.00014,29.726]
[1776265888111,38.6,74044.92,0.5,-0.48602,0.00014,29.72582]
[1776265893145,38.6,74044.63,0.5,-0.48606,0.00014,29.72302]
[1776265898181,38.59,74045.71,0.5,-0.48591,0.00014,29.72306]
[1776265902753,38.59,74046.15,0.5,-0.48585,0.00014,29.72307]
[1776265902840,38.59,74056.93,0.5,-0.48436,0.00014,29.72324]
[1776265904225,38.59,74046.92,0.5,-0.48574,0.00014,29.7231]
[1776265905230,38.59,74041.87,0.5,-0.48644,0.00014,29.72289]
[1776265910265,38.59,74044.95,0.5,-0.48602,0.00014,29.72303]
[1776265912631,38.59,74043.75,0.5,-0.48618,0.00014,29.72298]
[1776265912660,38.59,74043.75,0.5,-0.48618,0.00014,29.72298]
[1776265914457,38.59,74044.45,0.5,-0.48609,0.00014,29.72301]
[1776265914581,38.59,74044.45,0.5,-0.48609,0.00014,29.72301]
[1776265914829,38.59,74047.25,0.5,-0.4857,0.00014,29.72311]
[1776265915045,38.59,74047.25,0.5,-0.4857,0.00014,29.72311]
[1776265915069,38.59,74047.25,0.5,-0.4857,0.00014,29.72311]
[1776265915301,38.59,74047.25,0.5,-0.4857,0.00014,29.72311]
[1776265916308,38.59,74065.96,0.5,-0.48311,0.00014,29.72306]
[1776265917315,38.59,74066.14,0.5,-0.48308,0.00014,29.72306]
[1776265917967,38.59,74066.14,0.5,-0.48308,0.00014,29.72306]
[1776265918608,38.59,74066.14,0.5,-0.48308,0.00014,29.72306]
[1776265918705,38.59,74057.25,0.5,-0.48431,0.00014,29.72324]
[1776265921002,38.59,74055.07,0.5,-0.48462,0.00014,29.72324]
[1776265921098,38.59,74055.07,0.5,-0.48462,0.00014,29.72324]
[1776265921773,38.59,74077.62,0.5,-0.48149,0.00014,29.72239]
[1776265922333,38.59,74077.62,0.5,-0.48149,0.00014,29.72239]
[1776265922368,38.59,74077.62,0.5,-0.48149,0.00014,29.72239]
[1776265922535,38.59,74077.62,0.5,-0.48149,0.00014,29.72239]
[1776265922802,38.59,74077.62,0.5,-0.48149,0.00014,29.72239]
[1776265922879,38.58,74096.68,0.5,-0.47885,0.00014,29.72025]
[1776265923884,38.58,74096.68,0.5,-0.47885,0.00014,29.72025]
[1776265923896,38.58,74106.24,0.5,-0.47753,0.00014,29.71869]
[1776265924278,38.58,74106.24,0.5,-0.47753,0.00014,29.71869]
[1776265924363,38.58,74106.24,0.5,-0.47753,0.00014,29.71869]
[1776265924592,38.58,74106.24,0.5,-0.47753,0.00014,29.71869]
[1776265924821,38.59,74106.24,0.5,-0.47753,0.00014,29.71869]
[1776265924951,38.59,74106.24,0.5,-0.47753,0.00014,29.71869]
[1776265925015,38.59,74106.24,0.5,-0.47753,0.00014,29.71869]
[1776265925230,38.59,74106.24,0.5,-0.47753,0.00014,29.71869]
[1776265925521,38.59,74106.24,0.5,-0.47753,0.00014,29.71869]
[1776265925608,38.59,74106.24,0.5,-0.47753,0.00014,29.71869]
[1776265925674,38.59,74106.24,0.5,-0.47753,0.00014,29.71869]
[1776265925819,38.59,74106.24,0.5,-0.47753,0.00014,29.71869]
[1776265925855,38.59,74106.24,0.5,-0.47753,0.00014,29.71869]
[1776265925917,38.59,74075.15,0.5,-0.48183,0.00014,29.72258]
[1776265926093,38.59,74075.15,0.5,-0.48183,0.00014,29.72258]
[1776265926252,38.59,74075.15,0.5,-0.48183,0.00014,29.72258]
[1776265926280,38.59,74075.15,0.5,-0.48183,0.00014,29.72258]
[1776265926317,38.59,74075.15,0.5,-0.48183,0.00014,29.72258]
[1776265926351,38.59,74075.15,0.5,-0.48183,0.00014,29.72258]
[1776265926530,38.59,74075.15,0.5,-0.48183,0.00014,29.72258]
[1776265926565,38.59,74075.15,0.5,-0.48183,0.00014,29.72258]
[1776265926725,38.59,74075.15,0.5,-0.48183,0.00014,29.72258]
[1776265926832,38.59,74073.02,0.5,-0.48213,0.00014,29.72272]
[1776265928513,38.59,74070.5,0.5,-0.48248,0.00014,29.72286]
[1776265929838,38.59,74061.72,0.5,-0.48369,0.00014,29.72318]
[1776265931811,38.58,74079.31,0.5,-0.48126,0.00014,29.72226]
[1776265932236,38.58,74079.31,0.5,-0.48126,0.00014,29.72226]
[1776265932388,38.58,74079.31,0.5,-0.48126,0.00014,29.72226]
[1776265932632,38.58,74079.31,0.5,-0.48126,0.00014,29.72226]
[1776265932677,38.58,74079.31,0.5,-0.48126,0.00014,29.72226]
[1776265932777,38.58,74094.38,0.5,-0.47917,0.00014,29.72058]
[1776265933473,38.58,74094.38,0.5,-0.47917,0.00014,29.72058]
[1776265933940,38.58,74109.22,0.5,-0.47712,0.00014,29.71814]
[1776265934474,38.58,74109.22,0.5,-0.47712,0.00014,29.71814]
[1776265935652,38.58,74117.15,0.5,-0.47602,0.00014,29.7165]
[1776265936555,38.58,74117.15,0.5,-0.47602,0.00014,29.7165]
[1776265936591,38.58,74111.94,0.5,-0.47674,0.00014,29.7176]
[1776265938011,38.58,74111.94,0.5,-0.47674,0.00014,29.7176]
[1776265938029,38.58,74111.94,0.5,-0.47674,0.00014,29.7176]
[1776265938075,38.58,74111.94,0.5,-0.47674,0.00014,29.7176]
[1776265938502,38.58,74107.59,0.5,-0.47734,0.00014,29.71844]
[1776265939630,38.58,74107.59,0.5,-0.47734,0.00014,29.71844]
[1776265940065,38.58,74102.61,0.5,-0.47803,0.00014,29.71932]
[1776265940112,38.58,74102.61,0.5,-0.47803,0.00014,29.71932]
[1776265942156,38.58,74102.19,0.5,-0.47809,0.00014,29.71939]
[1776265942288,38.58,74102.19,0.5,-0.47809,0.00014,29.71939]
[1776265942649,38.58,74102.19,0.5,-0.47809,0.00014,29.71939]
[1776265942693,38.58,74082.66,0.5,-0.48079,0.00014,29.72195]
[1776265943033,38.58,74082.66,0.5,-0.48079,0.00014,29.72195]
[1776265943228,38.58,74082.66,0.5,-0.48079,0.00014,29.72195]
[1776265943421,38.58,74082.66,0.5,-0.48079,0.00014,29.72195]
[1776265944038,38.57,74043.34,0.5,-0.48624,0.00014,29.72296]
[1776265944125,38.57,74043.34,0.5,-0.48624,0.00014,29.72296]
[1776265944304,38.57,74043.34,0.5,-0.48624,0.00014,29.72296]
[1776265944425,38.57,74043.34,0.5,-0.48624,0.00014,29.72296]
[1776265944947,38.57,74056.09,0.5,-0.48447,0.00014,29.72324]
[1776265945723,38.57,74057.82,0.5,-0.48423,0.00014,29.72324]
[1776265946095,38.57,74057.82,0.5,-0.48423,0.00014,29.72324]
[1776265946573,38.57,74057.82,0.5,-0.48423,0.00014,29.72324]
[1776265947465,38.57,74057.82,0.5,-0.48423,0.00014,29.72324]
[1776265947468,38.57,74057.82,0.5,-0.48423,0.00014,29.72324]
[1776265947656,38.57,74057.82,0.5,-0.48423,0.00014,29.72324]
[1776265947737,38.57,74048.56,0.5,-0.48552,0.00014,29.72315]
[1776265948191,38.57,74048.56,0.5,-0.48552,0.00014,29.72315]
[1776265949245,38.57,74048.56,0.5,-0.48552,0.00014,29.72315]
[1776265949258,38.57,74048.56,0.5,-0.48552,0.00014,29.72315]
[1776265949587,38.57,74043.88,0.5,-0.48617,0.00014,29.72299]
[1776265950487,38.57,74043.88,0.5,-0.48617,0.00014,29.72299]
[1776265950594,38.57,74048.88,0.5,-0.48547,0.00014,29.72316]
[1776265951337,38.57,74048.88,0.5,-0.48547,0.00014,29.72316]
[1776265951374,38.57,74048.88,0.5,-0.48547,0.00014,29.72316]
[1776265953599,38.57,74049.37,0.5,-0.48541,0.00014,29.72038]
[1776265953978,38.57,74048.61,0.5,-0.48551,0.00014,29.72036]
[1776265956248,38.57,74052.36,0.5,-0.48499,0.00014,29.72043]
[1776265956635,38.57,74052.36,0.5,-0.48499,0.00014,29.72043]
[1776265961670,38.57,74051.92,0.5,-0.48505,0.00014,29.72043]
[1776265966316,38.57,74052.74,0.5,-0.48494,0.00014,29.72044]
[1776265966418,38.57,74052.74,0.5,-0.48494,0.00014,29.72044]
[1776265970753,38.57,74059.64,0.5,-0.48398,0.00014,29.72043]
[1776265973556,38.57,74055.36,0.5,-0.48458,0.00014,29.72045]
[1776265973584,38.57,74055.36,0.5,-0.48458,0.00014,29.72045]
[1776265973776,38.57,74056.13,0.5,-0.48447,0.00014,29.72045]
[1776265974252,38.57,74056.13,0.5,-0.48447,0.00014,29.72045]
[1776265974437,38.57,74056.13,0.5,-0.48447,0.00014,29.72045]
[1776265974781,38.57,74068.29,0.5,-0.48278,0.00014,29.72017]
[1776265975933,38.57,74070.42,0.5,-0.48249,0.00014,29.72007]
[1776265976472,38.57,74070.42,0.5,-0.48249,0.00014,29.72007]
[1776265978494,38.57,74073.17,0.5,-0.48211,0.00014,29.71991]
[1776265978810,38.57,74073.41,0.5,-0.48207,0.00014,29.7199]
[1776265983844,38.57,74073.76,0.5,-0.48202,0.00014,29.71988]
[1776265984142,38.57,74073.76,0.5,-0.48202,0.00014,29.71988]
[1776265984853,38.57,74076.1,0.5,-0.4817,0.00014,29.71972]
[1776265986350,38.57,74079.25,0.5,-0.48126,0.00014,29.71947]
[1776265986644,38.57,74079.25,0.5,-0.48126,0.00014,29.71947]
[1776265986865,38.57,74087.06,0.5,-0.48018,0.00014,29.7187]
[1776265988879,38.57,74095.17,0.5,-0.47906,0.00014,29.71767]
[1776265989997,38.57,74095.17,0.5,-0.47906,0.00014,29.71767]
[1776265990075,38.57,74094.36,0.5,-0.47917,0.00014,29.71779]
[1776265991013,38.57,74095.56,0.5,-0.47901,0.00014,29.71762]
[1776265991900,38.57,74107.04,0.5,-0.47742,0.00014,29.71574]
[1776265992274,38.57,74107.04,0.5,-0.47742,0.00014,29.71574]
[1776265992304,38.57,74107.04,0.5,-0.47742,0.00014,29.71574]
[1776265992906,38.57,74108.29,0.5,-0.47724,0.00014,29.71551]
[1776265997942,38.56,74107.55,0.5,-0.47734,0.00014,29.71564]
[1776266000598,38.56,74106.65,0.5,-0.47747,0.00014,29.71581]
[1776266000963,38.56,74106.23,0.5,-0.47753,0.00014,29.71588]
[1776266003983,38.56,74099.45,0.5,-0.47846,0.00014,29.71703]
[1776266006008,38.56,74099.55,0.5,-0.47845,0.00014,29.71701]
[1776266006035,38.56,74099.27,0.5,-0.47849,0.00014,29.71706]
[1776266008020,38.56,74088.72,0.5,-0.47995,0.00014,29.7185]
[1776266013049,38.56,74086.87,0.5,-0.48021,0.00014,29.71593]
[1776266016217,38.56,74086.47,0.5,-0.48026,0.00014,29.71597]
[1776266019978,38.56,74090.97,0.5,-0.47964,0.00014,29.71544]
[1776266020239,38.56,74091.15,0.5,-0.47961,0.00014,29.71542]
[1776266020736,38.56,74091.15,0.5,-0.47961,0.00014,29.71542]
[1776266021444,38.56,74089.54,0.5,-0.47984,0.00014,29.71562]
[1776266023483,38.56,74084.34,0.5,-0.48056,0.00014,29.7162]
[1776266023687,38.56,74084.34,0.5,-0.48056,0.00014,29.7162]
[1776266023789,38.56,74081.36,0.5,-0.48097,0.00014,29.71649]
[1776266025769,38.56,74071.15,0.5,-0.48239,0.00014,29.71724]
[1776266029744,38.56,74070.27,0.5,-0.48251,0.00014,29.71729]
[1776266036361,38.56,74069.99,0.5,-0.48255,0.00014,29.7173]
[1776266039249,38.56,74069.99,0.5,-0.48255,0.00014,29.7173]
[1776266039451,38.56,74069.99,0.5,-0.48255,0.00014,29.7173]
[1776266039463,38.56,74069.99,0.5,-0.48255,0.00014,29.7173]
[1776266039482,38.56,74067.74,0.5,-0.48286,0.00014,29.71741]
[1776266041246,38.56,74074.43,0.5,-0.48193,0.00014,29.71704]
[1776266043307,38.56,74076.69,0.5,-0.48162,0.00014,29.71688]
[1776266050008,38.56,74080.76,0.5,-0.48105,0.00014,29.71654]
[1776266050070,38.56,74080.76,0.5,-0.48105,0.00014,29.71654]
[1776266050287,38.56,74080.79,0.5,-0.48105,0.00014,29.71654]
[1776266051347,38.56,74085.02,0.5,-0.48046,0.00014,29.71613]
[1776266051447,38.56,74090.89,0.5,-0.47965,0.00014,29.71545]
[1776266055867,38.56,74111.49,0.5,-0.4768,0.00014,29.71208]
[1776266056502,38.56,74117.51,0.5,-0.47596,0.00014,29.71082]
[1776266057841,38.56,74117.51,0.5,-0.47596,0.00014,29.71082]
[1776266057900,38.56,74117.51,0.5,-0.47596,0.00014,29.71082]
[1776266057942,38.56,74121.26,0.5,-0.47544,0.00014,29.70996]
[1776266059026,38.56,74121.26,0.5,-0.47544,0.00014,29.70996]
[1776266061854,38.56,74123.56,0.5,-0.47513,0.00014,29.70941]
[1776266067426,38.57,74125.91,0.5,-0.4748,0.00014,29.70884]
[1776266072462,38.57,74125.77,0.5,-0.47482,0.00014,29.70608]
[1776266077497,38.57,74130.15,0.5,-0.47422,0.00014,29.70495]
[1776266078629,38.57,74130.15,0.5,-0.47422,0.00014,29.70495]
[1776266078653,38.57,74130.15,0.5,-0.47422,0.00014,29.70495]
[1776266078703,38.57,74130.15,0.5,-0.47422,0.00014,29.70495]
[1776266078716,38.57,74130.15,0.5,-0.47422,0.00014,29.70495]
[1776266080338,38.57,74134.8,0.5,-0.47357,0.00014,29.70367]
[1776266080524,38.57,74148.36,0.5,-0.4717,0.00014,29.6995]
[1776266081879,38.57,74148.36,0.5,-0.4717,0.00014,29.6995]
[1776266081991,38.57,74148.36,0.5,-0.4717,0.00014,29.6995]
[1776266082111,38.57,74148.36,0.5,-0.4717,0.00014,29.6995]
[1776266082042,38.57,74162.47,0.5,-0.46975,0.00014,29.69446]
[1776266082493,38.57,74162.47,0.5,-0.46975,0.00014,29.69446]
[1776266082854,38.57,74162.47,0.5,-0.46975,0.00014,29.69446]
[1776266083091,38.57,74174.91,0.5,-0.46803,0.00014,29.68942]
[1776266083246,38.57,74174.91,0.5,-0.46803,0.00014,29.68942]
[1776266083371,38.57,74174.91,0.5,-0.46803,0.00014,29.68942]
[1776266083566,38.57,74189.16,0.5,-0.46606,0.00014,29.68298]
[1776266085664,38.57,74189.16,0.5,-0.46606,0.00014,29.68298]
[1776266085989,38.57,74194.63,0.5,-0.46531,0.00014,29.68031]
[1776266086355,38.57,74194.63,0.5,-0.46531,0.00014,29.68031]
[1776266086492,38.57,74194.63,0.5,-0.46531,0.00014,29.68031]
[1776266086612,38.57,74194.63,0.5,-0.46531,0.00014,29.68031]
[1776266086885,38.57,74200.4,0.5,-0.46451,0.00014,29.67738]
[1776266088034,38.57,74200.4,0.5,-0.46451,0.00014,29.67738]
[1776266088053,38.57,74200.4,0.5,-0.46451,0.00014,29.67738]
[1776266088043,38.57,74204.56,0.5,-0.46394,0.00014,29.67519]
[1776266088265,38.57,74204.56,0.5,-0.46394,0.00014,29.67519]
[1776266089115,38.57,74217.85,0.5,-0.4621,0.00014,29.66779]
[1776266089354,38.57,74217.85,0.5,-0.4621,0.00014,29.66779]
[1776266090589,38.57,74222.84,0.5,-0.46142,0.00014,29.66486]
[1776266094028,38.57,74225.46,0.5,-0.46106,0.00014,29.66328]
[1776266094084,38.57,74225.46,0.5,-0.46106,0.00014,29.66328]
[1776266094129,38.57,74233.05,0.5,-0.46001,0.00014,29.65857]
[1776266095983,38.57,74233.05,0.5,-0.46001,0.00014,29.65857]
[1776266096088,38.57,74231.79,0.5,-0.46018,0.00014,29.65937]
[1776266097061,38.57,74246.1,0.5,-0.45821,0.00014,29.65]
[1776266097961,38.57,74246.1,0.5,-0.45821,0.00014,29.65]
[1776266098024,38.57,74271.07,0.5,-0.45478,0.00014,29.63191]
[1776266099198,38.57,74285.96,0.5,-0.45273,0.00014,29.62007]
[1776266099370,38.57,74285.96,0.5,-0.45273,0.00014,29.62007]
[1776266099688,38.57,74285.96,0.5,-0.45273,0.00014,29.62007]
[1776266099778,38.57,74285.96,0.5,-0.45273,0.00014,29.62007]
[1776266099834,38.57,74285.96,0.5,-0.45273,0.00014,29.62007]
[1776266100017,38.57,74285.96,0.5,-0.45273,0.00014,29.62007]
[1776266100099,38.57,74279.54,0.5,-0.45361,0.00014,29.62527]
[1776266100512,38.57,74279.54,0.5,-0.45361,0.00014,29.62527]
[1776266101086,38.57,74279.54,0.5,-0.45361,0.00014,29.62527]
[1776266101061,38.57,74280.8,0.5,-0.45344,0.00014,29.62426]
[1776266101813,38.57,74280.8,0.5,-0.45344,0.00014,29.62426]
[1776266101957,38.57,74280.8,0.5,-0.45344,0.00014,29.62426]
[1776266102146,38.57,74288.72,0.5,-0.45235,0.00014,29.61779]
[1776266102363,38.57,74288.72,0.5,-0.45235,0.00014,29.61779]
[1776266103028,38.57,74288.72,0.5,-0.45235,0.00014,29.61779]
[1776266103138,38.57,74288.72,0.5,-0.45235,0.00014,29.61779]
[1776266103141,38.57,74283.67,0.5,-0.45304,0.00014,29.62193]
[1776266103360,38.57,74283.67,0.5,-0.45304,0.00014,29.62193]
[1776266103544,38.57,74283.67,0.5,-0.45304,0.00014,29.62193]
[1776266103697,38.57,74283.67,0.5,-0.45304,0.00014,29.62193]
[1776266103917,38.57,74283.67,0.5,-0.45304,0.00014,29.62193]
[1776266103981,38.57,74283.67,0.5,-0.45304,0.00014,29.62193]
[1776266104160,38.57,74281.09,0.5,-0.4534,0.00014,29.62402]
[1776266104197,38.57,74281.09,0.5,-0.4534,0.00014,29.62402]
[1776266104243,38.57,74281.09,0.5,-0.4534,0.00014,29.62402]
[1776266104350,38.57,74281.09,0.5,-0.4534,0.00014,29.62402]
[1776266104513,38.57,74281.09,0.5,-0.4534,0.00014,29.62402]
[1776266104628,38.57,74281.09,0.5,-0.4534,0.00014,29.62402]
[1776266104759,38.57,74281.09,0.5,-0.4534,0.00014,29.62402]
[1776266104900,38.57,74291.88,0.5,-0.45192,0.00014,29.61513]
[1776266106868,38.56,74283.48,0.5,-0.45307,0.00014,29.62208]
[1776266107843,38.56,74276.49,0.5,-0.45403,0.00014,29.62767]
[1776266109841,38.56,74287.93,0.5,-0.45246,0.00014,29.61841]
[1776266111776,38.56,74286.11,0.5,-0.45271,0.00014,29.61991]
[1776266111997,38.56,74286.11,0.5,-0.45271,0.00014,29.61991]
[1776266112105,38.56,74281.65,0.5,-0.45332,0.00014,29.62354]
[1776266113754,38.56,74281.65,0.5,-0.45332,0.00014,29.62353]
[1776266114086,38.56,74281.65,0.5,-0.45332,0.00014,29.62353]
[1776266114100,38.56,74281.65,0.5,-0.45332,0.00014,29.62353]
[1776266113859,38.56,74265.05,0.5,-0.4556,0.00014,29.63642]
[1776266115047,38.56,74265.05,0.5,-0.4556,0.00014,29.63642]
[1776266115050,38.56,74251.67,0.5,-0.45744,0.00014,29.64611]
[1776266116973,38.56,74237.13,0.5,-0.45944,0.00014,29.65592]
[1776266122873,38.56,74247.66,0.5,-0.45799,0.00014,29.6489]
[1776266125057,38.56,74238.28,0.5,-0.45929,0.00014,29.65518]
[1776266128137,38.56,74235.1,0.5,-0.45972,0.00014,29.65723]
[1776266129877,38.56,74234.96,0.5,-0.45974,0.00014,29.65732]
[1776266130704,38.56,74236.17,0.5,-0.45958,0.00014,29.65655]
[1776266135964,38.56,74228.84,0.5,-0.46058,0.00014,29.65839]
[1776266138813,38.56,74229.39,0.5,-0.46051,0.00014,29.65804]
[1776266140591,38.56,74236.23,0.5,-0.45957,0.00014,29.65372]
[1776266140841,38.56,74236.23,0.5,-0.45957,0.00014,29.65372]
[1776266144615,38.56,74238.83,0.5,-0.45921,0.00014,29.65203]
[1776266144900,38.56,74238.83,0.5,-0.45921,0.00014,29.65203]
[1776266150062,38.57,74231.65,0.5,-0.4602,0.00014,29.65665]
[1776266151363,38.57,74232.62,0.5,-0.46007,0.00014,29.65603]
[1776266152076,38.57,74232.64,0.5,-0.46006,0.00014,29.65602]
[1776266152715,38.57,74232.64,0.5,-0.46006,0.00014,29.65602]
[1776266153216,38.57,74232.64,0.5,-0.46006,0.00014,29.65602]
[1776266153087,38.57,74231.43,0.5,-0.46023,0.00014,29.65679]
[1776266153617,38.57,74231.43,0.5,-0.46023,0.00014,29.65679]
[1776266154136,38.57,74250.42,0.5,-0.45762,0.00014,29.64422]
[1776266155101,38.57,74250.42,0.5,-0.45761,0.00014,29.64421]
[1776266155413,38.57,74250.42,0.5,-0.45761,0.00014,29.64421]
[1776266155494,38.57,74250.42,0.5,-0.45761,0.00014,29.64421]
[1776266155781,38.57,74250.42,0.5,-0.45761,0.00014,29.64421]
[1776266156162,38.57,74264.01,0.5,-0.45575,0.00014,29.63444]
[1776266158121,38.56,74270.27,0.5,-0.45488,0.00014,29.6297]
[1776266160031,38.56,74268.32,0.5,-0.45515,0.00014,29.63118]
[1776266160136,38.56,74268.32,0.5,-0.45515,0.00014,29.63118]
[1776266160476,38.56,74268.32,0.5,-0.45515,0.00014,29.63118]
[1776266162243,38.56,74266.16,0.5,-0.45545,0.00014,29.63279]
[1776266162808,38.56,74266.16,0.5,-0.45545,0.00014,29.63279]
[1776266163165,38.56,74265.73,0.5,-0.4555,0.00014,29.63311]
[1776266164685,38.56,74271.79,0.5,-0.45467,0.00014,29.62849]
[1776266165220,38.56,74271.79,0.5,-0.45467,0.00014,29.62849]
[1776266165174,38.56,74278.88,0.5,-0.45369,0.00014,29.62292]
[1776266166178,38.56,74282.81,0.5,-0.45315,0.00014,29.61977]
[1776266166457,38.56,74282.81,0.5,-0.45315,0.00014,29.61977]
[1776266166501,38.56,74282.81,0.5,-0.45315,0.00014,29.61977]
[1776266167186,38.56,74274.15,0.5,-0.45434,0.00014,29.62665]
[1776266169200,38.56,74264.22,0.5,-0.45571,0.00014,29.63423]
[1776266170461,38.56,74264.22,0.5,-0.45571,0.00014,29.63423]
[1776266171291,38.56,74263.57,0.5,-0.4558,0.00014,29.63471]
[1776266173419,38.56,74263.14,0.5,-0.45586,0.00014,29.63503]
[1776266174233,38.56,74262.34,0.5,-0.45597,0.00014,29.63562]
[1776266175297,38.56,74261.49,0.5,-0.45609,0.00014,29.63624]
[1776266176247,38.56,74260.5,0.5,-0.45622,0.00014,29.63697]
[1776266177818,38.56,74259.93,0.5,-0.4563,0.00014,29.63739]
[1776266177994,38.55,74260.63,0.5,-0.4562,0.00014,29.63686]
[1776266183298,38.55,74264.23,0.5,-0.4557,0.00014,29.63417]
[1776266188555,38.54,74263.78,0.5,-0.45576,0.00014,29.63447]
[1776266188672,38.54,74258.57,0.5,-0.45648,0.00014,29.63829]
[1776266189889,38.54,74258.57,0.5,-0.45648,0.00014,29.63829]
[1776266190234,38.54,74258.57,0.5,-0.45648,0.00014,29.63829]
[1776266191905,38.54,74254.24,0.5,-0.45707,0.00014,29.6414]
[1776266191990,38.54,74243.05,0.5,-0.45861,0.00014,29.64633]
[1776266193888,38.55,74235.73,0.5,-0.45962,0.00014,29.65114]
[1776266195659,38.55,74234.54,0.5,-0.45979,0.00014,29.65191]
[1776266198328,38.55,74228.02,0.5,-0.46069,0.00014,29.65602]
[1776266202801,38.55,74224.68,0.5,-0.46115,0.00014,29.65806]
[1776266203765,38.55,74224.45,0.5,-0.46118,0.00014,29.6582]
[1776266203882,38.55,74224.45,0.5,-0.46118,0.00014,29.6582]
[1776266203949,38.55,74223.32,0.5,-0.46133,0.00014,29.65888]
[1776266205107,38.55,74213.99,0.5,-0.46262,0.00014,29.66433]
[1776266205685,38.55,74205.87,0.5,-0.46374,0.00014,29.66881]
[1776266207280,38.55,74205.87,0.5,-0.46374,0.00014,29.66881]
[1776266207616,38.55,74198.53,0.5,-0.46475,0.00014,29.67266]
[1776266209650,38.55,74198.53,0.5,-0.46475,0.00014,29.67266]
[1776266209665,38.55,74198.53,0.5,-0.46475,0.00014,29.67266]
[1776266209910,38.55,74198.53,0.5,-0.46475,0.00014,29.67266]
[1776266209985,38.55,74198.53,0.5,-0.46475,0.00014,29.67266]
[1776266210040,38.54,74195.01,0.5,-0.46524,0.00014,29.67444]
[1776266211945,38.54,74195.01,0.5,-0.46524,0.00014,29.67444]
[1776266212103,38.54,74195.01,0.5,-0.46524,0.00014,29.67444]
[1776266212132,38.54,74180.41,0.5,-0.46725,0.00014,29.68135]
[1776266213257,38.54,74180.41,0.5,-0.46725,0.00014,29.68135]
[1776266215383,38.54,74186.84,0.5,-0.46637,0.00014,29.67839]
[1776266215480,38.54,74186.84,0.5,-0.46637,0.00014,29.67839]
[1776266216056,38.54,74186.84,0.5,-0.46637,0.00014,29.67839]
[1776266216171,38.54,74188.07,0.5,-0.46619,0.00014,29.6778]
[1776266216419,38.54,74188.07,0.5,-0.46619,0.00014,29.6778]
[1776266216502,38.54,74188.07,0.5,-0.46619,0.00014,29.6778]
[1776266216650,38.54,74193.48,0.5,-0.46545,0.00014,29.67518]
[1776266219806,38.54,74198.46,0.5,-0.46476,0.00014,29.67266]
[1776266220238,38.54,74198.46,0.5,-0.46476,0.00014,29.67266]
[1776266219907,38.53,74195.71,0.5,-0.46514,0.00014,29.67405]
[1776266220467,38.53,74195.71,0.5,-0.46514,0.00014,29.67405]
[1776266220717,38.53,74195.71,0.5,-0.46514,0.00014,29.67405]
[1776266220818,38.53,74187.02,0.5,-0.46634,0.00014,29.67828]
[1776266221754,38.53,74187.02,0.5,-0.46634,0.00014,29.67828]
[1776266221921,38.53,74182.6,0.5,-0.46695,0.00014,29.68033]
[1776266223228,38.53,74189.95,0.5,-0.46593,0.00014,29.67688]
[1776266225201,38.53,74183.36,0.5,-0.46684,0.00014,29.67997]
[1776266228626,38.53,74179.27,0.5,-0.4674,0.00014,29.68181]
[1776266232460,38.52,74184.65,0.5,-0.46666,0.00014,29.67936]
[1776266232621,38.52,74184.65,0.5,-0.46666,0.00014,29.67936]
[1776266232705,38.52,74184.65,0.5,-0.46666,0.00014,29.67936]
[1776266233094,38.52,74182.7,0.5,-0.46693,0.00014,29.68025]
[1776266233464,38.52,74182.7,0.5,-0.46693,0.00014,29.68025]
[1776266233739,38.52,74182.7,0.5,-0.46693,0.00014,29.68025]
[1776266233840,38.52,74163.29,0.5,-0.46961,0.00014,29.68844]
[1776266234391,38.52,74163.29,0.5,-0.46961,0.00014,29.68844]
[1776266234753,38.52,74163.29,0.5,-0.46961,0.00014,29.68844]
[1776266234832,38.52,74155.63,0.5,-0.47067,0.00014,29.6913]
[1776266235677,38.52,74155.63,0.5,-0.47067,0.00014,29.6913]
[1776266240716,38.52,74161.86,0.5,-0.46981,0.00014,29.68899]
[1776266244268,38.52,74167.85,0.5,-0.46898,0.00014,29.68664]
[1776266244566,38.52,74165.4,0.5,-0.46932,0.00014,29.68762]
[1776266245309,38.53,74158.1,0.5,-0.47033,0.00014,29.69041]
[1776266245467,38.53,74158.1,0.5,-0.47033,0.00014,29.69041]
[1776266245486,38.53,74158.1,0.5,-0.47033,0.00014,29.69041]
[1776266245592,38.53,74158.1,0.5,-0.47033,0.00014,29.69041]
[1776266245794,38.53,74158.1,0.5,-0.47033,0.00014,29.69041]
[1776266246008,38.53,74158.1,0.5,-0.47033,0.00014,29.69041]
[1776266246063,38.52,74144.45,0.5,-0.47222,0.00014,29.6951]
[1776266246763,38.52,74144.45,0.5,-0.47222,0.00014,29.6951]
[1776266248430,38.52,74144.56,0.5,-0.47221,0.00014,29.69506]
[1776266248777,38.52,74144.56,0.5,-0.47221,0.00014,29.69507]
[1776266249904,38.52,74144.56,0.5,-0.47221,0.00014,29.69507]
[1776266249958,38.52,74145.58,0.5,-0.47207,0.00014,29.69474]
[1776266254820,38.52,74151.76,0.5,-0.47121,0.00014,29.68987]
[1776266256258,38.52,74151.76,0.5,-0.47121,0.00014,29.68987]
[1776266256307,38.52,74150.59,0.5,-0.47137,0.00014,29.69028]
[1776266257109,38.53,74141.05,0.5,-0.47269,0.00014,29.69337]
[1776266258920,38.53,74138.1,0.5,-0.4731,0.00014,29.69426]
[1776266258957,38.53,74140.56,0.5,-0.47276,0.00014,29.69352]
[1776266262414,38.53,74146.77,0.5,-0.4719,0.00014,29.69156]
[1776266263396,38.53,74142.51,0.5,-0.47249,0.00014,29.69292]
[1776266263886,38.52,74140.44,0.5,-0.47278,0.00014,29.69356]
[1776266265137,38.52,74140.44,0.5,-0.47278,0.00014,29.69356]
[1776266265230,38.52,74138.97,0.5,-0.47298,0.00014,29.694]
[1776266266998,38.52,74148.14,0.5,-0.47171,0.00014,29.6911]
[1776266272214,38.52,74151.72,0.5,-0.47121,0.00014,29.68989]
[1776266272315,38.52,74158.07,0.5,-0.47034,0.00014,29.68762]
[1776266274964,38.52,74164.55,0.5,-0.46944,0.00014,29.68516]
[1776266276399,38.52,74168.89,0.5,-0.46884,0.00014,29.68343]
[1776266276431,38.52,74168.89,0.5,-0.46884,0.00014,29.68343]
[1776266276458,38.52,74168.89,0.5,-0.46884,0.00014,29.68343]
[1776266276765,38.52,74168.89,0.5,-0.46884,0.00014,29.68343]
[1776266276978,38.52,74168.81,0.5,-0.46885,0.00014,29.68346]
[1776266277586,38.52,74168.81,0.5,-0.46885,0.00014,29.68346]
[1776266278157,38.52,74161.99,0.5,-0.46979,0.00014,29.68615]
[1776266278539,38.52,74161.99,0.5,-0.46979,0.00014,29.68615]
[1776266278653,38.52,74161.99,0.5,-0.46979,0.00014,29.68615]
[1776266278992,38.52,74161.99,0.5,-0.46979,0.00014,29.68615]
[1776266281006,38.52,74159.81,0.5,-0.47009,0.00014,29.68697]
[1776266282766,38.52,74159.81,0.5,-0.47009,0.00014,29.68697]
[1776266283020,38.52,74155.56,0.5,-0.47068,0.00014,29.68853]
[1776266288227,38.52,74159.76,0.5,-0.4701,0.00014,29.68698]
[1776266294159,38.51,74162.58,0.5,-0.46971,0.00014,29.6859]
[1776266294195,38.51,74162.58,0.5,-0.46971,0.00014,29.6859]
[1776266294201,38.51,74167.75,0.5,-0.46899,0.00014,29.68386]
[1776266300141,38.51,74170.77,0.5,-0.46857,0.00014,29.68262]
[1776266301146,38.51,74170.77,0.5,-0.46857,0.00014,29.68262]
[1776266301151,38.51,74169.7,0.5,-0.46872,0.00014,29.68306]
[1776266306183,38.51,74169.36,0.5,-0.46877,0.00014,29.6832]
[1776266311218,38.51,74162.56,0.5,-0.46971,0.00014,29.6831]
[1776266316252,38.51,74156.89,0.5,-0.47049,0.00014,29.68522]
[1776266321290,38.51,74157.8,0.5,-0.47036,0.00014,29.68489]
[1776266323194,38.51,74157.63,0.5,-0.47039,0.00014,29.68495]
[1776266325307,38.5,74152.33,0.5,-0.47112,0.00014,29.68684]
[1776266325408,38.51,74144.43,0.5,-0.47222,0.00014,29.68948]
[1776266331361,38.51,74144.13,0.5,-0.47226,0.00014,29.68958]
[1776266333374,38.51,74150.71,0.5,-0.47135,0.00014,29.68741]
[1776266337248,38.51,74151.42,0.5,-0.47125,0.00014,29.68716]
[1776266340563,38.51,74157.77,0.5,-0.47037,0.00014,29.6849]
[1776266340601,38.51,74157.77,0.5,-0.47037,0.00014,29.6849]
[1776266340643,38.51,74157.77,0.5,-0.47037,0.00014,29.6849]
[1776266340846,38.51,74159.69,0.5,-0.4701,0.00014,29.68418]
[1776266343171,38.51,74166.11,0.5,-0.46921,0.00014,29.6817]
[1776266345458,38.51,74174.19,0.5,-0.4681,0.00014,29.67837]
[1776266350493,38.5,74178.36,0.5,-0.46752,0.00014,29.67655]
[1776266353286,38.5,74169.98,0.5,-0.46868,0.00014,29.68012]
[1776266353623,38.5,74169.98,0.5,-0.46868,0.00014,29.68012]
[1776266359204,38.49,74173.79,0.5,-0.46815,0.00014,29.67851]
[1776266361988,38.49,74170.16,0.5,-0.46865,0.00014,29.68003]
[1776266362121,38.49,74170.16,0.5,-0.46865,0.00014,29.68003]
[1776266362222,38.49,74169.95,0.5,-0.46868,0.00014,29.68011]
[1776266363959,38.49,74169.95,0.5,-0.46868,0.00014,29.68011]
[1776266364085,38.49,74169.95,0.5,-0.46868,0.00014,29.68011]
[1776266364277,38.49,74169.95,0.5,-0.46868,0.00014,29.68011]
[1776266364664,38.49,74165.36,0.5,-0.46931,0.00014,29.68197]
[1776266364873,38.49,74165.36,0.5,-0.46931,0.00014,29.68197]
[1776266364969,38.49,74165.36,0.5,-0.46931,0.00014,29.68197]
[1776266365404,38.49,74165.36,0.5,-0.46931,0.00014,29.68197]
[1776266365788,38.49,74159.9,0.5,-0.47007,0.00014,29.68407]
[1776266365845,38.49,74144.71,0.5,-0.47217,0.00014,29.68937]
[1776266367620,38.49,74138.81,0.5,-0.47299,0.00014,29.6912]
[1776266368792,38.49,74138.81,0.5,-0.47299,0.00014,29.6912]
[1776266370105,38.49,74136.89,0.5,-0.47326,0.00014,29.69177]
[1776266371826,38.49,74136.99,0.5,-0.47324,0.00014,29.69174]
[1776266375502,38.49,74144.94,0.5,-0.47214,0.00014,29.6865]
[1776266382727,38.49,74139.14,0.5,-0.47294,0.00014,29.6883]
[1776266387761,38.49,74136.37,0.5,-0.47333,0.00014,29.68912]
[1776266389444,38.49,74136.37,0.5,-0.47333,0.00014,29.68912]
[1776266393470,38.49,74138.91,0.5,-0.47297,0.00014,29.68837]
[1776266393995,38.49,74139.1,0.5,-0.47295,0.00014,29.68831]
[1776266394086,38.49,74137.96,0.5,-0.47311,0.00014,29.68865]
[1776266396447,38.49,74137.96,0.5,-0.47311,0.00014,29.68865]
[1776266396450,38.49,74137.48,0.5,-0.47317,0.00014,29.6888]
[1776266401753,38.49,74136.3,0.5,-0.47334,0.00014,29.68914]
[1776266401854,38.49,74136.3,0.5,-0.47334,0.00014,29.68914]
[1776266401920,38.49,74136.3,0.5,-0.47334,0.00014,29.68914]
[1776266401950,38.49,74134.27,0.5,-0.47362,0.00014,29.68973]
[1776266403874,38.49,74124.63,0.5,-0.47496,0.00014,29.6923]
[1776266405888,38.49,74122.16,0.5,-0.4753,0.00014,29.6929]
[1776266409152,38.49,74122.8,0.5,-0.47521,0.00014,29.69275]
[1776266409261,38.49,74122.8,0.5,-0.47521,0.00014,29.69275]
[1776266412799,38.48,74121.68,0.5,-0.47536,0.00014,29.69301]
[1776266417972,38.48,74117.68,0.5,-0.47592,0.00014,29.69394]
[1776266419203,38.48,74110.16,0.5,-0.47696,0.00014,29.69552]
[1776266420740,38.48,74110.16,0.5,-0.47696,0.00014,29.69552]
[1776266422818,38.48,74104.44,0.5,-0.47776,0.00014,29.69659]
[1776266423068,38.48,74103.99,0.5,-0.47782,0.00014,29.69667]
[1776266428049,38.47,74097.64,0.5,-0.4787,0.00014,29.69771]
[1776266428712,38.47,74097.64,0.5,-0.4787,0.00014,29.69771]
[1776266428725,38.47,74097.64,0.5,-0.4787,0.00014,29.69771]
[1776266428947,38.47,74097.64,0.5,-0.4787,0.00014,29.69771]
[1776266429163,38.47,74097.64,0.5,-0.4787,0.00014,29.69771]
[1776266429235,38.47,74097.64,0.5,-0.4787,0.00014,29.69771]
[1776266429270,38.47,74097.64,0.5,-0.4787,0.00014,29.69771]
[1776266429300,38.47,74086.96,0.5,-0.48018,0.00014,29.69913]
[1776266431443,38.47,74086.96,0.5,-0.48018,0.00014,29.69913]
[1776266431509,38.47,74086.96,0.5,-0.48018,0.00014,29.69913]
[1776266431469,38.47,74077.62,0.5,-0.48148,0.00014,29.69724]
[1776266431806,38.47,74077.62,0.5,-0.48148,0.00014,29.69724]
[1776266432991,38.47,74082.45,0.5,-0.48081,0.00014,29.69681]
[1776266433835,38.47,74082.45,0.5,-0.48081,0.00014,29.69681]
[1776266434125,38.47,74082.45,0.5,-0.48081,0.00014,29.69681]
[1776266435318,38.47,74085.75,0.5,-0.48035,0.00014,29.69647]
[1776266441151,38.47,74089.17,0.5,-0.47987,0.00014,29.69607]
[1776266446105,38.47,74084.36,0.5,-0.48054,0.00014,29.69662]
[1776266446520,38.47,74088.85,0.5,-0.47992,0.00014,29.69611]
[1776266448203,38.47,74096.98,0.5,-0.47879,0.00014,29.69501]
[1776266452445,38.46,74095.11,0.5,-0.47905,0.00014,29.69528]
[1776266452458,38.46,74095.11,0.5,-0.47905,0.00014,29.69528]
[1776266452537,38.46,74098.02,0.5,-0.47864,0.00014,29.69485]
[1776266457263,38.46,74104.34,0.5,-0.47777,0.00014,29.6938]
[1776266462298,38.46,74103.07,0.5,-0.47794,0.00014,29.69402]
[1776266464470,38.46,74096.36,0.5,-0.47887,0.00014,29.6951]
[1776266469530,38.46,74099.67,0.5,-0.47841,0.00014,29.69459]
[1776266475392,38.45,74105.66,0.5,-0.47758,0.00014,29.69356]
[1776266480427,38.45,74109.16,0.5,-0.47709,0.00014,29.6929]
[1776266485463,38.44,74109.18,0.5,-0.47709,0.00014,29.69289]
[1776266488484,38.44,74102.01,0.5,-0.47809,0.00014,29.69419]
[1776266492513,38.44,74108.47,0.5,-0.47719,0.00014,29.69023]
[1776266494594,38.44,74112.28,0.5,-0.47666,0.00014,29.68947]
[1776266495249,38.44,74112.28,0.5,-0.47666,0.00014,29.68947]
[1776266495533,38.43,74115.13,0.5,-0.47626,0.00014,29.68886]
[1776266500571,38.43,74119.61,0.5,-0.47564,0.00014,29.68786]
[1776266505306,38.43,74120.6,0.5,-0.4755,0.00014,29.68762]
[1776266507857,38.43,74121.91,0.5,-0.47532,0.00014,29.6873]
[1776266508157,38.43,74121.91,0.5,-0.47532,0.00014,29.6873]
[1776266508222,38.43,74121.91,0.5,-0.47532,0.00014,29.6873]
[1776266508637,38.42,74127.97,0.5,-0.47447,0.00014,29.68578]
[1776266508647,38.42,74141.82,0.5,-0.47255,0.00014,29.68179]
[1776266509810,38.42,74147.57,0.5,-0.47175,0.00014,29.67993]
[1776266512120,38.42,74147.57,0.5,-0.47175,0.00014,29.67993]
[1776266512211,38.42,74154.34,0.5,-0.47081,0.00014,29.67759]
[1776266517695,38.43,74153.63,0.5,-0.47091,0.00014,29.67785]
[1776266520278,38.43,74153.07,0.5,-0.47099,0.00014,29.67805]
[1776266520291,38.43,74153.07,0.5,-0.47099,0.00014,29.67805]
[1776266520483,38.43,74153.48,0.5,-0.47093,0.00014,29.6779]
[1776266521724,38.43,74160.28,0.5,-0.46999,0.00014,29.67541]
[1776266524273,38.43,74155.38,0.5,-0.47067,0.00014,29.67722]
[1776266524275,38.43,74154.54,0.5,-0.47079,0.00014,29.67753]
[1776266526759,38.43,74147.93,0.5,-0.4717,0.00014,29.67982]
[1776266530787,38.43,74142.18,0.5,-0.4725,0.00014,29.68168]
[1776266532374,38.43,74142.18,0.5,-0.4725,0.00014,29.68168]
[1776266532383,38.43,74142.18,0.5,-0.4725,0.00014,29.68168]
[1776266532449,38.43,74134.51,0.5,-0.47357,0.00014,29.68399]
[1776266534544,38.43,74134.51,0.5,-0.47357,0.00014,29.68399]
[1776266535388,38.43,74136.41,0.5,-0.4733,0.00014,29.68343]
[1776266540856,38.43,74136.26,0.5,-0.47332,0.00014,29.68348]
[1776266542720,38.43,74135.97,0.5,-0.47336,0.00014,29.68356]
[1776266544655,38.43,74141.1,0.5,-0.47265,0.00014,29.68202]
[1776266544658,38.43,74141.1,0.5,-0.47265,0.00014,29.68202]
[1776266544913,38.43,74146.46,0.5,-0.47191,0.00014,29.6803]
[1776266547905,38.43,74148.44,0.5,-0.47163,0.00014,29.67965]
[1776266552940,38.43,74141.97,0.5,-0.47253,0.00014,29.67895]
[1776266557974,38.43,74143.09,0.5,-0.47237,0.00014,29.6786]
[1776266563181,38.43,74142.92,0.5,-0.4724,0.00014,29.67865]
[1776266570059,38.43,74144.2,0.5,-0.47222,0.00014,29.67824]
[1776266575094,38.43,74144.91,0.5,-0.47212,0.00014,29.67801]
[1776266578561,38.43,74153.01,0.5,-0.471,0.00014,29.67527]
[1776266580128,38.43,74161.13,0.5,-0.46987,0.00014,29.67228]
[1776266585374,38.42,74164.58,0.5,-0.46939,0.00014,29.67093]
[1776266585399,38.42,74154.27,0.5,-0.47082,0.00014,29.67481]
[1776266586354,38.42,74144.95,0.5,-0.47211,0.00014,29.67799]
[1776266588416,38.42,74144.95,0.5,-0.47211,0.00014,29.67799]
[1776266588514,38.42,74147.03,0.5,-0.47182,0.00014,29.67731]
[1776266594226,38.43,74146.83,0.5,-0.47185,0.00014,29.67738]
[1776266596119,38.43,74146.83,0.5,-0.47185,0.00014,29.67738]
[1776266596194,38.43,74146.83,0.5,-0.47185,0.00014,29.67738]
[1776266596399,38.43,74146.83,0.5,-0.47185,0.00014,29.67738]
[1776266596728,38.43,74142.97,0.5,-0.47239,0.00014,29.67863]
[1776266596761,38.43,74142.97,0.5,-0.47239,0.00014,29.67863]
[1776266597561,38.43,74142.97,0.5,-0.47239,0.00014,29.67863]
[1776266597662,38.43,74129.97,0.5,-0.4742,0.00014,29.68245]
[1776266598258,38.43,74129.95,0.5,-0.4742,0.00014,29.68246]
[1776266598866,38.43,74129.95,0.5,-0.4742,0.00014,29.68246]
[1776266598886,38.43,74129.95,0.5,-0.4742,0.00014,29.68246]
[1776266598927,38.43,74129.95,0.5,-0.4742,0.00014,29.68246]
[1776266600277,38.43,74115.98,0.5,-0.47614,0.00014,29.68588]
[1776266601294,38.43,74115.98,0.5,-0.47614,0.00014,29.68588]
[1776266601299,38.42,74105.57,0.5,-0.47759,0.00014,29.68797]
[1776266601993,38.42,74105.57,0.5,-0.47759,0.00014,29.68797]
[1776266603739,38.42,74106.2,0.5,-0.4775,0.00014,29.68785]
[1776266604302,38.42,74105.89,0.5,-0.47754,0.00014,29.68791]
[1776266609336,38.42,74105.3,0.5,-0.47762,0.00014,29.68801]
[1776266610380,38.42,74105.3,0.5,-0.47762,0.00014,29.68801]
[1776266611074,38.42,74101.04,0.5,-0.47822,0.00014,29.68875]
[1776266611085,38.42,74101.04,0.5,-0.47822,0.00014,29.68875]
[1776266611350,38.42,74101.04,0.5,-0.47821,0.00014,29.68595]
[1776266612359,38.42,74090.18,0.5,-0.47973,0.00014,29.68754]
[1776266615206,38.42,74087.2,0.5,-0.48014,0.00014,29.6879]
[1776266615303,38.42,74087.2,0.5,-0.48014,0.00014,29.6879]
[1776266615395,38.42,74087.2,0.5,-0.48014,0.00014,29.6879]
[1776266615479,38.42,74087.2,0.5,-0.48014,0.00014,29.6879]
[1776266615740,38.42,74085.62,0.5,-0.48036,0.00014,29.68808]
[1776266617229,38.42,74085.62,0.5,-0.48036,0.00014,29.68808]
[1776266617355,38.42,74085.62,0.5,-0.48036,0.00014,29.68808]
[1776266617796,38.42,74082.63,0.5,-0.48078,0.00014,29.68839]
[1776266618405,38.42,74075.2,0.5,-0.48181,0.00014,29.68903]
[1776266622122,38.42,74073.45,0.5,-0.48206,0.00014,29.68915]
[1776266622281,38.42,74073.45,0.5,-0.48206,0.00014,29.68915]
[1776266622466,38.42,74084.45,0.5,-0.48052,0.00014,29.68821]
[1776266624363,38.42,74084.45,0.5,-0.48052,0.00014,29.68821]
[1776266624505,38.42,74084.45,0.5,-0.48052,0.00014,29.68821]
[1776266624599,38.42,74087.06,0.5,-0.48016,0.00014,29.68792]
[1776266625086,38.42,74087.06,0.5,-0.48016,0.00014,29.68792]
[1776266627143,38.42,74083.6,0.5,-0.48064,0.00014,29.6883]
[1776266628280,38.42,74083.6,0.5,-0.48064,0.00014,29.6883]
[1776266628456,38.42,74083.6,0.5,-0.48064,0.00014,29.6883]
[1776266628517,38.42,74076.82,0.5,-0.48159,0.00014,29.68891]
[1776266629683,38.42,74076.82,0.5,-0.48159,0.00014,29.68891]
[1776266631740,38.42,74069.69,0.5,-0.48258,0.00014,29.68938]
[1776266633779,38.42,74062.32,0.5,-0.48361,0.00014,29.68966]
[1776266634846,38.42,74061.99,0.5,-0.48365,0.00014,29.68967]
[1776266635699,38.41,74056.31,0.5,-0.48444,0.00014,29.68975]
[1776266641203,38.41,74057.15,0.5,-0.48433,0.00014,29.68975]
[1776266641642,38.41,74057.15,0.5,-0.48433,0.00014,29.68975]
[1776266641822,38.41,74057.15,0.5,-0.48433,0.00014,29.68975]
[1776266641916,38.41,74057.15,0.5,-0.48433,0.00014,29.68975]
[1776266642575,38.41,74052.42,0.5,-0.48498,0.00014,29.68974]
[1776266643585,38.41,74034.31,0.5,-0.48751,0.00014,29.68896]
[1776266643913,38.41,74034.31,0.5,-0.48751,0.00014,29.68896]
[1776266643935,38.41,74034.31,0.5,-0.48751,0.00014,29.68896]
[1776266644589,38.41,74036.43,0.5,-0.48721,0.00014,29.68911]
[1776266645625,38.41,74036.43,0.5,-0.48721,0.00014,29.68911]
[1776266645702,38.4,74025.78,0.5,-0.4887,0.00014,29.68818]
[1776266646449,38.4,74025.78,0.5,-0.4887,0.00014,29.68818]
[1776266646603,38.4,74025.78,0.5,-0.4887,0.00014,29.68818]
[1776266647466,38.4,74025.78,0.5,-0.4887,0.00014,29.68818]
[1776266647633,38.4,74017.09,0.5,-0.48991,0.00014,29.68712]
[1776266648864,38.4,74012.79,0.5,-0.49051,0.00014,29.68649]
[1776266648875,38.4,74012.79,0.5,-0.49051,0.00014,29.68649]
[1776266649625,38.4,74005.06,0.5,-0.49159,0.00014,29.68519]
[1776266651498,38.4,74004.83,0.5,-0.49162,0.00014,29.68514]
[1776266656676,38.4,74005.35,0.5,-0.49155,0.00014,29.68524]
[1776266660284,38.4,74003.93,0.5,-0.49175,0.00014,29.68498]
[1776266660477,38.4,74003.93,0.5,-0.49175,0.00014,29.68498]
[1776266661714,38.4,74011.14,0.5,-0.49074,0.00014,29.68623]
[1776266661863,38.4,74011.14,0.5,-0.49074,0.00014,29.68623]
[1776266662065,38.4,74011.14,0.5,-0.49074,0.00014,29.68623]
[1776266662715,38.4,74017.99,0.5,-0.48979,0.00014,29.68724]
[1776266664316,38.4,74023.54,0.5,-0.48901,0.00014,29.68793]
[1776266664731,38.4,74023.92,0.5,-0.48896,0.00014,29.68798]
[1776266665271,38.4,74023.92,0.5,-0.48896,0.00014,29.68798]
[1776266665465,38.4,74023.92,0.5,-0.48896,0.00014,29.68798]
[1776266666721,38.4,74025.36,0.5,-0.48876,0.00014,29.68814]
[1776266666747,38.4,74036.86,0.5,-0.48715,0.00014,29.68914]
[1776266666906,38.4,74036.86,0.5,-0.48715,0.00014,29.68914]
[1776266667749,38.4,74036.86,0.5,-0.48715,0.00014,29.68914]
[1776266668153,38.4,74036.86,0.5,-0.48715,0.00014,29.68914]
[1776266668170,38.4,74036.86,0.5,-0.48715,0.00014,29.68914]
[1776266668401,38.4,74036.86,0.5,-0.48715,0.00014,29.68914]
[1776266668756,38.4,74040.87,0.5,-0.4866,0.00014,29.68938]
[1776266673792,38.39,74041.64,0.5,-0.48649,0.00014,29.68663]
[1776266678073,38.39,74041.35,0.5,-0.48653,0.00014,29.68661]
[1776266678829,38.39,74041.88,0.5,-0.48646,0.00014,29.68664]
[1776266684110,38.39,74044.76,0.5,-0.48605,0.00014,29.68676]
[1776266684700,38.39,74044.76,0.5,-0.48605,0.00014,29.68676]
[1776266684838,38.39,74044.76,0.5,-0.48605,0.00014,29.68676]
[1776266684802,38.39,74044.44,0.5,-0.4861,0.00014,29.68675]
[1776266686075,38.38,74036.2,0.5,-0.48725,0.00014,29.68631]
[1776266691919,38.38,74039.55,0.5,-0.48678,0.00014,29.68652]
[1776266697530,38.38,74038.48,0.5,-0.48693,0.00014,29.68646]
[1776266697959,38.38,74039.83,0.5,-0.48674,0.00014,29.68654]
[1776266697984,38.38,74044.69,0.5,-0.48606,0.00014,29.68676]
[1776266700984,38.38,74051.12,0.5,-0.48517,0.00014,29.68693]
[1776266701911,38.38,74051.12,0.5,-0.48517,0.00014,29.68693]
[1776266706215,38.37,74060.05,0.5,-0.48392,0.00014,29.68692]
[1776266712061,38.37,74057.58,0.5,-0.48427,0.00014,29.68695]
[1776266715486,38.36,74060.04,0.5,-0.48392,0.00014,29.68692]
[1776266716167,38.36,74060.4,0.5,-0.48387,0.00014,29.68691]
[1776266716195,38.36,74060.4,0.5,-0.48387,0.00014,29.68691]
[1776266716637,38.36,74060.4,0.5,-0.48387,0.00014,29.68691]
[1776266716821,38.36,74060.49,0.5,-0.48386,0.00014,29.68691]
[1776266717281,38.36,74071.73,0.5,-0.48229,0.00014,29.68646]
[1776266719110,38.36,74076.72,0.5,-0.4816,0.00014,29.68611]
[1776266720840,38.36,74076.72,0.5,-0.4816,0.00014,29.68611]
[1776266721712,38.36,74076.11,0.5,-0.48168,0.00014,29.68616]
[1776266723047,38.36,74076.09,0.5,-0.48168,0.00014,29.68616]
[1776266723595,38.37,74076.03,0.5,-0.48169,0.00014,29.68616]
[1776266725026,38.37,74076.03,0.5,-0.48169,0.00014,29.68616]
[1776266725152,38.37,74075.18,0.5,-0.48181,0.00014,29.68623]
[1776266728466,38.36,74075.26,0.5,-0.4818,0.00014,29.68622]
[1776266728808,38.36,74075.26,0.5,-0.4818,0.00014,29.68622]
[1776266728893,38.36,74074.41,0.5,-0.48192,0.00014,29.68628]
[1776266729179,38.36,74074.41,0.5,-0.48192,0.00014,29.68628]
[1776266730187,38.37,74084.36,0.5,-0.48053,0.00014,29.6854]
[1776266731790,38.37,74084.38,0.5,-0.48053,0.00014,29.68261]
[1776266737651,38.37,74080.85,0.5,-0.48102,0.00014,29.68296]
[1776266737745,38.37,74080.85,0.5,-0.48102,0.00014,29.68296]
[1776266740295,38.37,74094.64,0.5,-0.4791,0.00014,29.68133]
[1776266745295,38.37,74093.65,0.5,-0.47924,0.00014,29.68147]
[1776266747273,38.37,74092.89,0.5,-0.47934,0.00014,29.68157]
[1776266747485,38.37,74087.14,0.5,-0.48014,0.00014,29.6823]
[1776266750964,38.37,74081.57,0.5,-0.48092,0.00014,29.68289]
[1776266751765,38.37,74081.57,0.5,-0.48092,0.00014,29.68289]
[1776266751824,38.37,74081.57,0.5,-0.48092,0.00014,29.68289]
[1776266751866,38.37,74072.63,0.5,-0.48217,0.00014,29.68361]
[1776266754621,38.37,74069.61,0.5,-0.48259,0.00014,29.68378]
[1776266759406,38.37,74061.77,0.5,-0.48368,0.00014,29.68409]
[1776266760011,38.37,74061.77,0.5,-0.48368,0.00014,29.68409]
[1776266760810,38.37,74061.77,0.5,-0.48368,0.00014,29.68409]
[1776266761112,38.37,74062.24,0.5,-0.48362,0.00014,29.68408]
[1776266761621,38.37,74062.77,0.5,-0.48354,0.00014,29.68406]
[1776266766169,38.37,74058.53,0.5,-0.48413,0.00014,29.68415]
[1776266766593,38.37,74058.53,0.5,-0.48413,0.00014,29.68415]
[1776266772486,38.38,74063.92,0.5,-0.48338,0.00014,29.68403]
[1776266775175,38.38,74068.82,0.5,-0.4827,0.00014,29.68383]
[1776266775278,38.38,74068.82,0.5,-0.4827,0.00014,29.68383]
[1776266775387,38.38,74068.82,0.5,-0.4827,0.00014,29.68383]
[1776266775508,38.38,74068.86,0.5,-0.48269,0.00014,29.68382]
[1776266776894,38.38,74068.86,0.5,-0.48269,0.00014,29.68382]
[1776266776710,38.38,74076.96,0.5,-0.48156,0.00014,29.6833]
[1776266777637,38.38,74076.96,0.5,-0.48156,0.00014,29.6833]
[1776266779709,38.38,74074.56,0.5,-0.4819,0.00014,29.68348]
[1776266780056,38.38,74069.64,0.5,-0.48258,0.00014,29.68379]
[1776266781551,38.38,74060.03,0.5,-0.48392,0.00014,29.68412]
[1776266783565,38.38,74057.27,0.5,-0.48431,0.00014,29.68416]
[1776266787502,38.38,74055.84,0.5,-0.48451,0.00014,29.68417]
[1776266787624,38.38,74054.32,0.5,-0.48472,0.00014,29.68417]
[1776266792628,38.37,74051.14,0.5,-0.48516,0.00014,29.68135]
[1776266797386,38.37,74049.94,0.5,-0.48533,0.00014,29.68133]
[1776266798189,38.37,74049.94,0.5,-0.48533,0.00014,29.68133]
[1776266800054,38.36,74044.87,0.5,-0.48604,0.00014,29.68119]
[1776266801764,38.36,74046.26,0.5,-0.48585,0.00014,29.68123]
[1776266804162,38.36,74050.98,0.5,-0.48519,0.00014,29.68134]
[1776266805125,38.36,74051.33,0.5,-0.48514,0.00014,29.68135]
[1776266805670,38.36,74051.33,0.5,-0.48514,0.00014,29.68135]
[1776266805910,38.36,74043.78,0.5,-0.48619,0.00014,29.68114]
[1776266806408,38.36,74043.78,0.5,-0.48619,0.00014,29.68114]
[1776266806924,38.36,74028.0,0.5,-0.4884,0.00014,29.68004]
[1776266808076,38.36,74028.09,0.5,-0.48838,0.00014,29.68005]
[1776266811300,38.36,74028.49,0.5,-0.48833,0.00014,29.68009]
[1776266811409,38.36,74028.49,0.5,-0.48833,0.00014,29.68009]
[1776266811864,38.36,74036.2,0.5,-0.48725,0.00014,29.68073]
[1776266814446,38.35,74039.51,0.5,-0.48679,0.00014,29.68094]
[1776266815930,38.35,74040.18,0.5,-0.48669,0.00014,29.68097]
[1776266816816,38.35,74047.41,0.5,-0.48569,0.00014,29.68127]
[1776266819818,38.35,74053.83,0.5,-0.48479,0.00014,29.68137]
[1776266821299,38.35,74053.27,0.5,-0.48487,0.00014,29.68137]
[1776266822214,38.35,74051.54,0.5,-0.48511,0.00014,29.68135]
[1776266825473,38.35,74045.83,0.5,-0.48591,0.00014,29.68122]
[1776266827887,38.34,74054.68,0.5,-0.48467,0.00014,29.68137]
[1776266830275,38.34,74058.16,0.5,-0.48418,0.00014,29.68136]
[1776266830296,38.34,74058.16,0.5,-0.48418,0.00014,29.68136]
[1776266830907,38.34,74059.47,0.5,-0.484,0.00014,29.68134]
[1776266835942,38.34,74061.53,0.5,-0.48371,0.00014,29.6813]
[1776266840138,38.34,74061.71,0.5,-0.48369,0.00014,29.68129]
[1776266840978,38.34,74061.7,0.5,-0.48369,0.00014,29.68129]
[1776266842992,38.34,74068.87,0.5,-0.48269,0.00014,29.68102]
[1776266847243,38.34,74071.53,0.5,-0.48232,0.00014,29.68088]
[1776266847271,38.34,74071.53,0.5,-0.48232,0.00014,29.68088]
[1776266847384,38.34,74071.53,0.5,-0.48232,0.00014,29.68088]
[1776266850041,38.34,74063.14,0.5,-0.48349,0.00014,29.68125]
[1776266852940,38.34,74062.05,0.5,-0.48364,0.00014,29.67849]
[1776266854520,38.34,74062.53,0.5,-0.48357,0.00014,29.67848]
[1776266861119,38.35,74063.82,0.5,-0.48339,0.00014,29.67844]
[1776266863154,38.35,74065.91,0.5,-0.4831,0.00014,29.67837]
[1776266869173,38.36,74063.94,0.5,-0.48338,0.00014,29.67844]
[1776266874209,38.36,74064.53,0.5,-0.4833,0.00014,29.67842]
[1776266881880,38.37,74065.41,0.5,-0.48317,0.00014,29.67839]
[1776266881943,38.37,74065.41,0.5,-0.48317,0.00014,29.67839]
[1776266881999,38.37,74065.41,0.5,-0.48317,0.00014,29.67839]
[1776266887302,38.38,74064.91,0.5,-0.48324,0.00014,29.67841]
[1776266892755,38.38,74064.64,0.5,-0.48328,0.00014,29.67842]
[1776266892841,38.38,74064.64,0.5,-0.48328,0.00014,29.67842]
[1776266892903,38.38,74064.64,0.5,-0.48328,0.00014,29.67842]
[1776266893014,38.38,74064.64,0.5,-0.48328,0.00014,29.67842]
[1776266892978,38.38,74061.34,0.5,-0.48374,0.00014,29.67851]
[1776266893122,38.38,74061.34,0.5,-0.48374,0.00014,29.67851]
[1776266893559,38.38,74061.34,0.5,-0.48374,0.00014,29.67851]
[1776266893654,38.38,74051.12,0.5,-0.48517,0.00014,29.67855]
[1776266895603,38.38,74051.12,0.5,-0.48517,0.00014,29.67855]
[1776266895702,38.38,74047.31,0.5,-0.4857,0.00014,29.67847]
[1776266896508,38.38,74047.31,0.5,-0.4857,0.00014,29.67847]
[1776266896675,38.38,74047.31,0.5,-0.4857,0.00014,29.67847]
[1776266896713,38.38,74047.22,0.5,-0.48571,0.00014,29.67847]
[1776266897598,38.38,74038.96,0.5,-0.48686,0.00014,29.67811]
[1776266900391,38.38,74036.91,0.5,-0.48715,0.00014,29.67798]
[1776266900488,38.37,74029.5,0.5,-0.48818,0.00014,29.67739]
[1776266901693,38.37,74029.5,0.5,-0.48818,0.00014,29.67739]
[1776266901741,38.37,74029.5,0.5,-0.48818,0.00014,29.67739]
[1776266902514,38.37,74029.9,0.5,-0.48813,0.00014,29.67743]
[1776266905478,38.37,74033.7,0.5,-0.4876,0.00014,29.67775]
[1776266907436,38.37,74039.49,0.5,-0.48679,0.00014,29.67814]
[1776266907536,38.37,74031.43,0.5,-0.48792,0.00014,29.67756]
[1776266909777,38.37,74031.43,0.5,-0.48792,0.00014,29.67756]
[1776266909947,38.37,74031.43,0.5,-0.48792,0.00014,29.67756]
[1776266911664,38.37,74037.79,0.5,-0.48703,0.00014,29.67525]
[1776266913242,38.36,74037.79,0.5,-0.48703,0.00014,29.67525]
[1776266915655,38.36,74035.28,0.5,-0.48738,0.00014,29.67508]
[1776266916748,38.36,74033.66,0.5,-0.48761,0.00014,29.67496]
[1776266917697,38.36,74035.19,0.5,-0.48739,0.00014,29.67507]
[1776266919204,38.36,74038.26,0.5,-0.48696,0.00014,29.67528]
[1776266921528,38.36,74033.9,0.5,-0.48757,0.00014,29.67497]
[1776266921828,38.36,74028.37,0.5,-0.48834,0.00014,29.67449]
[1776266923957,38.36,74028.37,0.5,-0.48834,0.00014,29.67449]
[1776266924058,38.36,74024.84,0.5,-0.48884,0.00014,29.67413]
[1776266929598,38.35,74026.3,0.5,-0.48863,0.00014,29.67429]
[1776266934633,38.35,74028.75,0.5,-0.48829,0.00014,29.67453]
[1776266936126,38.35,74028.9,0.5,-0.48827,0.00014,29.67455]
[1776266936648,38.35,74028.8,0.5,-0.48829,0.00014,29.67454]
[1776266938154,38.35,74027.84,0.5,-0.48842,0.00014,29.67444]
[1776266938168,38.35,74027.84,0.5,-0.48842,0.00014,29.67444]
[1776266938661,38.35,74023.61,0.5,-0.48901,0.00014,29.67399]
[1776266940408,38.34,74020.99,0.5,-0.48938,0.00014,29.67368]
[1776266940721,38.34,74020.99,0.5,-0.48938,0.00014,29.67368]
[1776266940761,38.34,74020.99,0.5,-0.48938,0.00014,29.67368]
[1776266940910,38.34,74014.26,0.5,-0.49032,0.00014,29.67277]
[1776266943696,38.34,74008.8,0.5,-0.49108,0.00014,29.6719]
[1776266948731,38.35,74008.96,0.5,-0.49106,0.00014,29.67193]
[1776266953765,38.35,74009.22,0.5,-0.49102,0.00014,29.67197]
[1776266958803,38.35,74008.9,0.5,-0.49107,0.00014,29.67192]
[1776266960876,38.35,74008.58,0.5,-0.49111,0.00014,29.67186]
[1776266966639,38.35,74007.45,0.5,-0.49127,0.00014,29.67167]
[1776266968872,38.35,73994.22,0.5,-0.49312,0.00014,29.66905]
[1776266969399,38.35,73994.22,0.5,-0.49312,0.00014,29.66905]
[1776266969465,38.35,73994.22,0.5,-0.49312,0.00014,29.66905]
[1776266971941,38.36,73989.44,0.5,-0.49379,0.00014,29.66795]
[1776266972352,38.36,73988.23,0.5,-0.49396,0.00014,29.66487]
[1776266972923,38.36,73999.74,0.5,-0.49235,0.00014,29.66743]
[1776266974991,38.36,73999.74,0.5,-0.49235,0.00014,29.66743]
[1776266975022,38.36,74000.28,0.5,-0.49227,0.00014,29.66754]
[1776266975586,38.36,74000.28,0.5,-0.49227,0.00014,29.66754]
[1776266976715,38.36,74000.28,0.5,-0.49227,0.00014,29.66754]
[1776266976933,38.36,74004.89,0.5,-0.49163,0.00014,29.66842]
[1776266978601,38.36,74005.41,0.5,-0.49155,0.00014,29.66851]
[1776266983982,38.36,74011.18,0.5,-0.49075,0.00014,29.66949]
[1776266985181,38.36,74010.55,0.5,-0.49084,0.00014,29.66939]
[1776266986000,38.36,74010.93,0.5,-0.49078,0.00014,29.66945]
[1776266987003,38.35,74017.19,0.5,-0.48991,0.00014,29.67039]
[1776266988012,38.35,74026.31,0.5,-0.48863,0.00014,29.67149]
[1776266993044,38.35,74027.43,0.5,-0.48848,0.00014,29.67161]
[1776266998080,38.35,74026.96,0.5,-0.48854,0.00014,29.67156]
[1776267001706,38.35,74027.35,0.5,-0.48849,0.00014,29.6716]
[1776267001853,38.35,74027.35,0.5,-0.48849,0.00014,29.6716]
[1776267001870,38.35,74027.35,0.5,-0.48849,0.00014,29.6716]
[1776267002117,38.35,74023.67,0.5,-0.489,0.00014,29.67121]
[1776267003125,38.35,74008.37,0.5,-0.49114,0.00014,29.66903]
[1776267004796,38.35,74005.21,0.5,-0.49158,0.00014,29.66848]
[1776267004811,38.35,74005.21,0.5,-0.49158,0.00014,29.66848]
[1776267005139,38.35,74003.68,0.5,-0.4918,0.00014,29.6682]
[1776267005851,38.35,74003.68,0.5,-0.4918,0.00014,29.6682]
[1776267005960,38.35,74003.68,0.5,-0.4918,0.00014,29.6682]
[1776267006083,38.35,74003.68,0.5,-0.4918,0.00014,29.6682]
[1776267006153,38.35,74000.56,0.5,-0.49223,0.00014,29.6676]
[1776267006791,38.35,74000.56,0.5,-0.49223,0.00014,29.6676]
[1776267007157,38.35,73991.92,0.5,-0.49344,0.00014,29.66575]
[1776267008165,38.35,73973.64,0.5,-0.496,0.00014,29.66093]
[1776267008202,38.35,73973.64,0.5,-0.496,0.00014,29.66093]
[1776267009068,38.35,73973.64,0.5,-0.496,0.00014,29.66093]
[1776267009172,38.34,73964.12,0.5,-0.49733,0.00014,29.65794]
[1776267013215,38.34,73968.99,0.5,-0.49665,0.00014,29.65951]
[1776267014044,38.34,73970.13,0.5,-0.49649,0.00014,29.65987]
[1776267014639,38.34,73970.13,0.5,-0.49649,0.00014,29.65987]
[1776267014860,38.34,73970.13,0.5,-0.49649,0.00014,29.65987]
[1776267015155,38.34,73970.13,0.5,-0.49649,0.00014,29.65987]
[1776267015014,38.34,73969.38,0.5,-0.4966,0.00014,29.65964]
[1776267015256,38.34,73963.5,0.5,-0.49742,0.00014,29.65774]
[1776267016595,38.34,73963.5,0.5,-0.49742,0.00014,29.65774]
[1776267016608,38.34,73963.5,0.5,-0.49742,0.00014,29.65774]
[1776267016709,38.34,73957.39,0.5,-0.49828,0.00014,29.65563]
[1776267018382,38.34,73957.39,0.5,-0.49828,0.00014,29.65563]
[1776267019071,38.34,73948.77,0.5,-0.49948,0.00014,29.65243]
[1776267019225,38.34,73948.77,0.5,-0.49948,0.00014,29.65243]
[1776267019352,38.34,73948.77,0.5,-0.49948,0.00014,29.65243]
[1776267019582,38.34,73948.77,0.5,-0.49948,0.00014,29.65243]
[1776267019922,38.34,73948.77,0.5,-0.49948,0.00014,29.65243]
[1776267020038,38.34,73948.77,0.5,-0.49948,0.00014,29.65243]
[1776267020200,38.34,73948.77,0.5,-0.49948,0.00014,29.65243]
[1776267020213,38.34,73929.47,0.5,-0.50219,0.00014,29.64427]
[1776267020407,38.34,73929.47,0.5,-0.50219,0.00014,29.64427]
[1776267020441,38.34,73929.47,0.5,-0.50219,0.00014,29.64427]
[1776267020583,38.34,73929.47,0.5,-0.50219,0.00014,29.64427]
[1776267020750,38.34,73929.47,0.5,-0.50219,0.00014,29.64427]
[1776267020821,38.34,73929.47,0.5,-0.50219,0.00014,29.64427]
[1776267020839,38.34,73929.47,0.5,-0.50219,0.00014,29.64427]
[1776267020867,38.34,73929.47,0.5,-0.50219,0.00014,29.64427]
[1776267020963,38.34,73929.47,0.5,-0.50219,0.00014,29.64427]
[1776267021024,38.34,73929.47,0.5,-0.50219,0.00014,29.64427]
[1776267021089,38.34,73929.47,0.5,-0.50219,0.00014,29.64427]
[1776267021190,38.34,73929.47,0.5,-0.50219,0.00014,29.64427]
[1776267021126,38.34,73919.01,0.5,-0.50365,0.00014,29.63928]
[1776267021278,38.34,73919.01,0.5,-0.50365,0.00014,29.63928]
[1776267021366,38.34,73919.01,0.5,-0.50365,0.00014,29.63928]
[1776267021461,38.34,73919.01,0.5,-0.50365,0.00014,29.63928]
[1776267021558,38.34,73919.01,0.5,-0.50365,0.00014,29.63928]
[1776267021681,38.34,73919.01,0.5,-0.50365,0.00014,29.63928]
[1776267021933,38.34,73919.01,0.5,-0.50365,0.00014,29.63928]
[1776267022060,38.34,73919.01,0.5,-0.50365,0.00014,29.63928]
[1776267022151,38.34,73919.01,0.5,-0.50365,0.00014,29.63928]
[1776267022104,38.34,73915.58,0.5,-0.50413,0.00014,29.63755]
[1776267022215,38.34,73915.58,0.5,-0.50413,0.00014,29.63755]
[1776267022279,38.34,73915.58,0.5,-0.50413,0.00014,29.63755]
[1776267022953,38.34,73914.18,0.5,-0.50433,0.00014,29.63684]
[1776267028325,38.33,73912.83,0.5,-0.50452,0.00014,29.63614]
[1776267031408,38.33,73915.7,0.5,-0.50412,0.00014,29.63761]
[1776267031481,38.33,73915.7,0.5,-0.50412,0.00014,29.63761]
[1776267031517,38.33,73915.7,0.5,-0.50412,0.00014,29.63761]
[1776267031546,38.33,73915.7,0.5,-0.50412,0.00014,29.63761]
[1776267031594,38.33,73919.12,0.5,-0.50364,0.00014,29.63654]
[1776267035441,38.33,73923.44,0.5,-0.50303,0.00014,29.63865]
[1776267036046,38.33,73925.92,0.5,-0.50269,0.00014,29.63983]
[1776267036924,38.33,73925.92,0.5,-0.50269,0.00014,29.63983]
[1776267036971,38.33,73906.02,0.5,-0.50547,0.00014,29.62973]
[1776267038609,38.33,73890.87,0.5,-0.5076,0.00014,29.62107]
[1776267039505,38.33,73890.87,0.5,-0.5076,0.00014,29.62107]
[1776267039564,38.33,73890.87,0.5,-0.5076,0.00014,29.62107]
[1776267039655,38.33,73891.58,0.5,-0.5075,0.00014,29.6215]
[1776267046260,38.34,73893.5,0.5,-0.50722,0.00014,29.62264]
[1776267046344,38.34,73893.5,0.5,-0.50722,0.00014,29.62264]
[1776267046470,38.34,73894.56,0.5,-0.50708,0.00014,29.62326]
[1776267047126,38.34,73872.99,0.5,-0.5101,0.00014,29.60979]
[1776267047616,38.34,73872.99,0.5,-0.5101,0.00014,29.60979]
[1776267048127,38.34,73835.5,0.5,-0.51535,0.00014,29.58233]
[1776267049257,38.34,73835.5,0.5,-0.51535,0.00014,29.58233]
[1776267049602,38.34,73772.1,0.5,-0.52423,0.00014,29.52424]
[1776267050551,38.34,73772.1,0.5,-0.52423,0.00014,29.52424]
[1776267050641,38.34,73772.1,0.5,-0.52423,0.00014,29.52424]
[1776267051062,38.34,73772.1,0.5,-0.52423,0.00014,29.52424]
[1776267051276,38.34,73772.1,0.5,-0.52423,0.00014,29.52424]
[1776267051280,38.34,73761.46,0.5,-0.52572,0.00014,29.51305]
[1776267051507,38.34,73761.46,0.5,-0.52572,0.00014,29.51305]
[1776267051801,38.34,73761.46,0.5,-0.52572,0.00014,29.51305]
[1776267052004,38.34,73761.46,0.5,-0.52572,0.00014,29.51305]
[1776267052253,38.34,73748.13,0.5,-0.52759,0.00014,29.49847]
[1776267052414,38.34,73748.13,0.5,-0.52759,0.00014,29.49847]
[1776267052599,38.34,73748.13,0.5,-0.52759,0.00014,29.49847]
[1776267052788,38.34,73748.13,0.5,-0.52759,0.00014,29.49847]
[1776267052936,38.34,73748.13,0.5,-0.52759,0.00014,29.49847]
[1776267053084,38.34,73748.13,0.5,-0.52759,0.00014,29.49847]
[1776267053156,38.34,73759.96,0.5,-0.52593,0.00014,29.51144]
[1776267053311,38.34,73759.96,0.5,-0.52593,0.00014,29.51144]
[1776267053436,38.34,73759.96,0.5,-0.52593,0.00014,29.51144]
[1776267053537,38.34,73759.96,0.5,-0.52593,0.00014,29.51144]
[1776267053660,38.34,73759.96,0.5,-0.52593,0.00014,29.51144]
[1776267054024,38.34,73758.71,0.5,-0.52611,0.00014,29.51011]
[1776267054587,38.34,73758.71,0.5,-0.52611,0.00014,29.51011]
[1776267054748,38.34,73758.71,0.5,-0.52611,0.00014,29.51011]
[1776267054960,38.34,73758.71,0.5,-0.52611,0.00014,29.51011]
[1776267055002,38.34,73758.71,0.5,-0.52611,0.00014,29.51011]
[1776267055082,38.34,73758.71,0.5,-0.52611,0.00014,29.51011]
[1776267055186,38.34,73758.71,0.5,-0.52611,0.00014,29.51011]
[1776267055277,38.34,73758.71,0.5,-0.52611,0.00014,29.51011]
[1776267055376,38.34,73755.34,0.5,-0.52658,0.00014,29.50644]
[1776267055461,38.34,73755.34,0.5,-0.52658,0.00014,29.50644]
[1776267055561,38.34,73755.34,0.5,-0.52658,0.00014,29.50644]
[1776267055682,38.34,73755.34,0.5,-0.52658,0.00014,29.50644]
[1776267055744,38.34,73755.34,0.5,-0.52658,0.00014,29.50644]
[1776267055816,38.34,73755.34,0.5,-0.52658,0.00014,29.50644]
[1776267055839,38.34,73755.34,0.5,-0.52658,0.00014,29.50644]
[1776267055931,38.34,73755.34,0.5,-0.52658,0.00014,29.50644]
[1776267055994,38.34,73755.34,0.5,-0.52658,0.00014,29.50644]
[1776267056117,38.34,73755.34,0.5,-0.52658,0.00014,29.50644]
[1776267056251,38.34,73755.34,0.5,-0.52658,0.00014,29.50644]
[1776267056215,38.34,73744.45,0.5,-0.52811,0.00014,29.49433]
[1776267056366,38.34,73744.45,0.5,-0.52811,0.00014,29.49433]
[1776267056475,38.34,73744.45,0.5,-0.52811,0.00014,29.49433]
[1776267056594,38.34,73744.45,0.5,-0.52811,0.00014,29.49433]
[1776267056694,38.34,73744.45,0.5,-0.52811,0.00014,29.49433]
[1776267056811,38.34,73744.45,0.5,-0.52811,0.00014,29.49433]
[1776267056964,38.34,73744.45,0.5,-0.52811,0.00014,29.49433]
[1776267057027,38.34,73744.45,0.5,-0.52811,0.00014,29.49433]
[1776267057236,38.34,73737.09,0.5,-0.52914,0.00014,29.48589]
[1776267057351,38.34,73737.09,0.5,-0.52914,0.00014,29.48589]
[1776267057619,38.34,73737.09,0.5,-0.52914,0.00014,29.48589]
[1776267057716,38.34,73737.09,0.5,-0.52914,0.00014,29.48589]
[1776267057836,38.34,73737.09,0.5,-0.52914,0.00014,29.48589]
[1776267057996,38.34,73737.09,0.5,-0.52914,0.00014,29.48589]
[1776267058065,38.34,73737.09,0.5,-0.52914,0.00014,29.48589]
[1776267058089,38.34,73737.09,0.5,-0.52914,0.00014,29.48589]
[1776267058195,38.34,73737.09,0.5,-0.52914,0.00014,29.48589]
[1776267058281,38.34,73737.09,0.5,-0.52914,0.00014,29.48589]
[1776267058297,38.34,73728.13,0.5,-0.53039,0.00014,29.47536]
[1776267058395,38.34,73728.13,0.5,-0.53039,0.00014,29.47536]
[1776267058490,38.34,73728.13,0.5,-0.53039,0.00014,29.47536]
[1776267058659,38.34,73728.13,0.5,-0.53039,0.00014,29.47537]
[1776267059814,38.34,73717.36,0.5,-0.5319,0.00014,29.46233]
[1776267065991,38.34,73716.64,0.5,-0.532,0.00014,29.46145]
[1776267067233,38.34,73713.04,0.5,-0.5325,0.00014,29.45699]
[1776267067294,38.34,73713.04,0.5,-0.5325,0.00014,29.45699]
[1776267067312,38.34,73711.03,0.5,-0.53279,0.00014,29.45448]
[1776267072883,38.34,73715.88,0.5,-0.53211,0.00014,29.46052]
[1776267077831,38.34,73707.26,0.5,-0.53331,0.00014,29.44973]
[1776267080181,38.34,73705.21,0.5,-0.5336,0.00014,29.44713]
[1776267080257,38.34,73705.21,0.5,-0.5336,0.00014,29.44713]
[1776267080287,38.34,73705.21,0.5,-0.5336,0.00014,29.44713]
[1776267080318,38.34,73705.21,0.5,-0.5336,0.00014,29.44713]
[1776267080259,38.34,73705.35,0.5,-0.53358,0.00014,29.44731]
[1776267080349,38.34,73705.35,0.5,-0.53358,0.00014,29.44731]
[1776267080379,38.34,73705.35,0.5,-0.53358,0.00014,29.44731]
[1776267081951,38.34,73686.77,0.5,-0.53618,0.00014,29.42303]
[1776267083200,38.34,73686.77,0.5,-0.53618,0.00014,29.42303]
[1776267083226,38.34,73659.49,0.5,-0.54,0.00014,29.38512]
[1776267083635,38.34,73659.49,0.5,-0.54,0.00014,29.38512]
[1776267083750,38.34,73659.49,0.5,-0.54,0.00014,29.38512]
[1776267083953,38.34,73659.49,0.5,-0.54,0.00014,29.38512]
[1776267084307,38.34,73630.0,0.5,-0.54412,0.00014,29.34113]
[1776267084766,38.34,73630.0,0.5,-0.54412,0.00014,29.34113]
[1776267084885,38.34,73630.0,0.5,-0.54412,0.00014,29.34114]
[1776267085807,38.34,73630.0,0.5,-0.54412,0.00014,29.34114]
[1776267085875,38.34,73630.0,0.5,-0.54412,0.00014,29.34114]
[1776267086323,38.34,73630.0,0.5,-0.54412,0.00014,29.34114]
[1776267085966,38.34,73624.35,0.5,-0.54491,0.00014,29.33234]
[1776267086426,38.34,73624.35,0.5,-0.54491,0.00014,29.33234]
[1776267086513,38.34,73624.35,0.5,-0.54491,0.00014,29.33234]
[1776267086612,38.34,73624.35,0.5,-0.54491,0.00014,29.33234]
[1776267086860,38.34,73624.35,0.5,-0.54491,0.00014,29.33234]
[1776267087014,38.34,73624.35,0.5,-0.54491,0.00014,29.33234]
[1776267087360,38.34,73628.74,0.5,-0.5443,0.00014,29.33917]
[1776267087485,38.34,73628.74,0.5,-0.5443,0.00014,29.33917]
[1776267087611,38.34,73628.74,0.5,-0.5443,0.00014,29.33917]
[1776267087641,38.34,73628.74,0.5,-0.5443,0.00014,29.33917]
[1776267087704,38.34,73628.74,0.5,-0.5443,0.00014,29.33917]
[1776267087740,38.34,73628.74,0.5,-0.5443,0.00014,29.33917]
[1776267087837,38.34,73628.74,0.5,-0.5443,0.00014,29.33917]
[1776267087932,38.34,73627.96,0.5,-0.54441,0.00014,29.33796]
[1776267089153,38.34,73621.92,0.5,-0.54525,0.00014,29.32852]
[1776267089389,38.34,73621.92,0.5,-0.54525,0.00014,29.32852]
[1776267089921,38.34,73621.92,0.5,-0.54525,0.00014,29.32852]
[1776267091233,38.34,73621.92,0.5,-0.54525,0.00014,29.32852]
[1776267091323,38.34,73621.92,0.5,-0.54525,0.00014,29.32852]
[1776267091257,38.34,73627.63,0.5,-0.54446,0.00014,29.33464]
[1776267091409,38.34,73627.63,0.5,-0.54446,0.00014,29.33464]
[1776267091502,38.34,73627.63,0.5,-0.54446,0.00014,29.33464]
[1776267091651,38.34,73627.63,0.5,-0.54446,0.00014,29.33464]
[1776267091680,38.34,73627.63,0.5,-0.54446,0.00014,29.33464]
[1776267091765,38.34,73627.63,0.5,-0.54446,0.00014,29.33464]
[1776267092009,38.34,73628.25,0.5,-0.54437,0.00014,29.33561]
[1776267093481,38.34,73623.29,0.5,-0.54506,0.00014,29.32787]
[1776267093723,38.34,73623.29,0.5,-0.54506,0.00014,29.32787]
[1776267093935,38.34,73623.29,0.5,-0.54506,0.00014,29.32787]
[1776267093997,38.34,73623.29,0.5,-0.54506,0.00014,29.32787]
[1776267094058,38.34,73623.29,0.5,-0.54506,0.00014,29.32787]
[1776267094094,38.34,73623.29,0.5,-0.54506,0.00014,29.32787]
[1776267094160,38.34,73623.29,0.5,-0.54506,0.00014,29.32787]
[1776267094182,38.34,73623.29,0.5,-0.54506,0.00014,29.32787]
[1776267094324,38.34,73623.29,0.5,-0.54506,0.00014,29.32787]
[1776267094353,38.34,73615.46,0.5,-0.54616,0.00014,29.31548]
[1776267094386,38.34,73615.46,0.5,-0.54616,0.00014,29.31548]
[1776267094448,38.34,73615.46,0.5,-0.54616,0.00014,29.31548]
[1776267094504,38.34,73615.46,0.5,-0.54616,0.00014,29.31548]
[1776267094595,38.34,73615.46,0.5,-0.54616,0.00014,29.31548]
[1776267095964,38.34,73612.5,0.5,-0.54657,0.00014,29.31074]
[1776267097781,38.34,73610.81,0.5,-0.5468,0.00014,29.30808]
[1776267097870,38.34,73610.81,0.5,-0.5468,0.00014,29.30808]
[1776267097993,38.35,73611.36,0.5,-0.54672,0.00014,29.30898]
[1776267098986,38.34,73601.28,0.5,-0.54813,0.00014,29.29255]
[1776267099993,38.35,73601.28,0.5,-0.54813,0.00014,29.29255]
[1776267101039,38.35,73612.56,0.5,-0.54655,0.00014,29.31092]
[1776267103122,38.35,73618.66,0.5,-0.5457,0.00014,29.32067]
[1776267105599,38.35,73620.54,0.5,-0.54544,0.00014,29.32365]
[1776267106352,38.35,73624.04,0.5,-0.54495,0.00014,29.32916]
[1776267110864,38.35,73628.85,0.5,-0.54427,0.00014,29.33666]
[1776267111170,38.35,73628.85,0.5,-0.54427,0.00014,29.33666]
[1776267111230,38.35,73653.37,0.5,-0.54084,0.00014,29.37354]
[1776267111910,38.35,73653.37,0.5,-0.54084,0.00014,29.37354]
[1776267111989,38.35,73653.37,0.5,-0.54084,0.00014,29.37354]
[1776267112141,38.35,73653.37,0.5,-0.54084,0.00014,29.37354]
[1776267112249,38.35,73653.37,0.5,-0.54084,0.00014,29.37354]
[1776267112273,38.35,73670.74,0.5,-0.53842,0.00014,29.39836]
[1776267112444,38.35,73670.74,0.5,-0.53842,0.00014,29.39836]
[1776267112597,38.35,73670.74,0.5,-0.53842,0.00014,29.39836]
[1776267112624,38.35,73670.74,0.5,-0.53842,0.00014,29.39836]
[1776267113302,38.35,73677.28,0.5,-0.5375,0.00014,29.40742]
[1776267113471,38.35,73677.28,0.5,-0.5375,0.00014,29.40742]
[1776267113623,38.35,73677.28,0.5,-0.5375,0.00014,29.40742]
[1776267114325,38.35,73683.57,0.5,-0.53662,0.00014,29.41599]
[1776267115734,38.35,73683.57,0.5,-0.53662,0.00014,29.416]
[1776267115805,38.35,73683.57,0.5,-0.53662,0.00014,29.416]
[1776267116108,38.35,73684.03,0.5,-0.53656,0.00014,29.41663]
[1776267118311,38.35,73692.23,0.5,-0.53541,0.00014,29.42757]
[1776267120637,38.35,73690.34,0.5,-0.53567,0.00014,29.42509]
[1776267121253,38.35,73691.34,0.5,-0.53553,0.00014,29.42641]
[1776267123266,38.35,73714.52,0.5,-0.53228,0.00014,29.45613]
[1776267124124,38.35,73714.52,0.5,-0.53228,0.00014,29.45613]
[1776267124224,38.35,73713.53,0.5,-0.53242,0.00014,29.4549]
[1776267125359,38.35,73696.14,0.5,-0.53486,0.00014,29.43274]
[1776267127202,38.35,73691.17,0.5,-0.53555,0.00014,29.4262]
[1776267128209,38.35,73697.18,0.5,-0.53471,0.00014,29.4341]
[1776267130223,38.35,73702.58,0.5,-0.53395,0.00014,29.44108]
[1776267130635,38.35,73702.58,0.5,-0.53395,0.00014,29.44108]
[1776267131234,38.36,73705.64,0.5,-0.53353,0.00014,29.44499]
[1776267131413,38.36,73705.64,0.5,-0.53353,0.00014,29.44499]
[1776267131462,38.36,73705.64,0.5,-0.53353,0.00014,29.44499]
[1776267131556,38.36,73705.64,0.5,-0.53353,0.00014,29.44499]
[1776267132237,38.36,73714.82,0.5,-0.53224,0.00014,29.45652]
[1776267132995,38.36,73714.82,0.5,-0.53224,0.00014,29.45652]
[1776267133345,38.36,73720.07,0.5,-0.53151,0.00014,29.46297]
[1776267135272,38.36,73720.07,0.5,-0.53151,0.00014,29.46297]
[1776267135401,38.36,73735.41,0.5,-0.52936,0.00014,29.48124]
[1776267135493,38.36,73735.41,0.5,-0.52936,0.00014,29.48124]
[1776267135526,38.36,73735.41,0.5,-0.52936,0.00014,29.48124]
[1776267135613,38.36,73735.41,0.5,-0.52936,0.00014,29.48124]
[1776267135679,38.36,73735.41,0.5,-0.52936,0.00014,29.48124]
[1776267135708,38.36,73735.41,0.5,-0.52936,0.00014,29.48124]
[1776267135770,38.36,73735.41,0.5,-0.52936,0.00014,29.48124]
[1776267135804,38.36,73735.41,0.5,-0.52936,0.00014,29.48124]
[1776267135861,38.36,73735.41,0.5,-0.52936,0.00014,29.48124]
[1776267136022,38.36,73735.41,0.5,-0.52936,0.00014,29.48124]
[1776267136085,38.36,73735.41,0.5,-0.52936,0.00014,29.48124]
[1776267136115,38.36,73735.41,0.5,-0.52936,0.00014,29.48124]
[1776267136277,38.35,73748.65,0.5,-0.52751,0.00014,29.49634]
[1776267137280,38.35,73748.65,0.5,-0.52751,0.00014,29.49632]
[1776267138293,38.35,73749.41,0.5,-0.5274,0.00014,29.49716]
[1776267140302,38.35,73741.36,0.5,-0.52853,0.00014,29.48807]
[1776267142316,38.34,73733.07,0.5,-0.5297,0.00014,29.47842]
[1776267147351,38.31,73732.35,0.5,-0.52983,0.00014,29.4774]
[1776267147659,38.31,73732.35,0.5,-0.52983,0.00014,29.4774]
[1776267147717,38.31,73732.35,0.5,-0.52983,0.00014,29.4774]
[1776267148358,38.31,73730.88,0.5,-0.53005,0.00014,29.47563]
[1776267149279,38.31,73730.88,0.5,-0.53005,0.00014,29.47563]
[1776267149380,38.3,73730.23,0.5,-0.53014,0.00014,29.47483]
[1776267149575,38.3,73730.23,0.5,-0.53014,0.00014,29.47483]
[1776267149636,38.3,73730.23,0.5,-0.53014,0.00014,29.47483]
[1776267151379,38.3,73720.07,0.5,-0.53158,0.00014,29.45976]
[1776267152386,38.3,73718.44,0.5,-0.53181,0.00014,29.45775]
[1776267154693,38.3,73719.0,0.5,-0.53173,0.00014,29.45847]
[1776267155407,38.31,73716.9,0.5,-0.53201,0.00014,29.45592]
[1776267156415,38.31,73726.63,0.5,-0.53064,0.00014,29.46779]
[1776267156861,38.31,73726.63,0.5,-0.53064,0.00014,29.46779]
[1776267157420,38.31,73728.37,0.5,-0.5304,0.00014,29.46987]
[1776267158351,38.31,73720.09,0.5,-0.53156,0.00014,29.45989]
[1776267158820,38.31,73720.09,0.5,-0.53156,0.00014,29.45989]
[1776267158857,38.31,73720.09,0.5,-0.53156,0.00014,29.45989]
[1776267158898,38.31,73708.99,0.5,-0.53311,0.00014,29.44611]
[1776267160413,38.31,73708.99,0.5,-0.53311,0.00014,29.44611]
[1776267160645,38.31,73708.99,0.5,-0.53311,0.00014,29.44611]
[1776267161151,38.31,73708.99,0.5,-0.53311,0.00014,29.44611]
[1776267161382,38.31,73714.52,0.5,-0.53234,0.00014,29.45303]
[1776267162035,38.31,73714.52,0.5,-0.53234,0.00014,29.45303]
[1776267162086,38.31,73714.52,0.5,-0.53234,0.00014,29.45303]
[1776267162110,38.31,73720.11,0.5,-0.53155,0.00014,29.45992]
[1776267163398,38.32,73727.91,0.5,-0.53046,0.00014,29.46935]
[1776267164985,38.31,73726.92,0.5,-0.5306,0.00014,29.46815]
[1776267166502,38.31,73727.01,0.5,-0.53059,0.00014,29.46826]
[1776267166548,38.31,73727.01,0.5,-0.53059,0.00014,29.46826]
[1776267166595,38.31,73726.89,0.5,-0.53061,0.00014,29.46811]
[1776267168297,38.31,73726.89,0.5,-0.53061,0.00014,29.46811]
[1776267172417,38.31,73720.75,0.5,-0.53147,0.00014,29.46068]
[1776267172455,38.31,73720.75,0.5,-0.53147,0.00014,29.46068]
[1776267173206,38.31,73720.75,0.5,-0.53147,0.00014,29.46068]
[1776267173272,38.31,73728.26,0.5,-0.53042,0.00014,29.46973]
[1776267173971,38.31,73736.42,0.5,-0.52927,0.00014,29.47933]
[1776267176302,38.31,73734.09,0.5,-0.5296,0.00014,29.4766]
[1776267181592,38.3,73736.57,0.5,-0.52926,0.00014,29.47947]
[1776267183707,38.3,73728.45,0.5,-0.5304,0.00014,29.4699]
[1776267185623,38.3,73727.4,0.5,-0.53055,0.00014,29.46864]
[1776267187009,38.3,73727.4,0.5,-0.53055,0.00014,29.46864]
[1776267187110,38.3,73728.04,0.5,-0.53046,0.00014,29.46939]
[1776267188920,38.3,73728.04,0.5,-0.53046,0.00014,29.46939]
[1776267189021,38.3,73722.7,0.5,-0.53121,0.00014,29.46296]
[1776267194050,38.3,73725.97,0.5,-0.53076,0.00014,29.46689]
[1776267194106,38.3,73725.97,0.5,-0.53076,0.00014,29.46689]
[1776267194146,38.29,73729.21,0.5,-0.5303,0.00014,29.47075]
[1776267199488,38.29,73728.96,0.5,-0.53034,0.00014,29.47043]
[1776267199721,38.29,73731.85,0.5,-0.52994,0.00014,29.47385]
[1776267205390,38.29,73733.14,0.5,-0.52976,0.00014,29.47534]
[1776267207353,38.28,73725.73,0.5,-0.5308,0.00014,29.46652]
[1776267208254,38.28,73725.73,0.5,-0.5308,0.00014,29.46652]
[1776267208262,38.28,73723.08,0.5,-0.53118,0.00014,29.46331]
[1776267208512,38.28,73723.08,0.5,-0.53118,0.00014,29.46331]
[1776267208836,38.28,73708.36,0.5,-0.53324,0.00014,29.44508]
[1776267210248,38.28,73708.36,0.5,-0.53324,0.00014,29.44508]
[1776267210278,38.28,73703.35,0.5,-0.53394,0.00014,29.43869]
[1776267212381,38.28,73703.35,0.5,-0.53394,0.00014,29.43869]
[1776267212432,38.28,73703.35,0.5,-0.53394,0.00014,29.43869]
[1776267212473,38.28,73704.39,0.5,-0.5338,0.00014,29.43722]
[1776267212986,38.28,73704.39,0.5,-0.5338,0.00014,29.43722]
[1776267213103,38.28,73704.39,0.5,-0.5338,0.00014,29.43722]
[1776267213461,38.28,73695.24,0.5,-0.53508,0.00014,29.42536]
[1776267213923,38.28,73677.25,0.5,-0.53761,0.00014,29.40114]
[1776267215408,38.28,73653.06,0.5,-0.54099,0.00014,29.36674]
[1776267216193,38.28,73653.06,0.5,-0.54099,0.00014,29.36674]
[1776267216378,38.28,73653.06,0.5,-0.54099,0.00014,29.36674]
[1776267216479,38.28,73651.69,0.5,-0.54119,0.00014,29.36472]
[1776267219223,38.28,73670.54,0.5,-0.53855,0.00014,29.39178]
[1776267219954,38.28,73670.54,0.5,-0.53855,0.00014,29.39178]
[1776267220039,38.28,73670.54,0.5,-0.53855,0.00014,29.39178]
[1776267220073,38.28,73671.41,0.5,-0.53843,0.00014,29.393]
[1776267222889,38.28,73681.91,0.5,-0.53695,0.00014,29.40752]
[1776267224095,38.28,73681.91,0.5,-0.53695,0.00014,29.40752]
[1776267224171,38.28,73681.91,0.5,-0.53695,0.00014,29.40752]
[1776267224185,38.28,73676.29,0.5,-0.53774,0.00014,29.39981]
[1776267228427,38.28,73687.53,0.5,-0.53616,0.00014,29.41512]
[1776267228812,38.28,73687.53,0.5,-0.53616,0.00014,29.41512]
[1776267229132,38.28,73687.53,0.5,-0.53616,0.00014,29.41512]
[1776267229325,38.28,73687.53,0.5,-0.53616,0.00014,29.41512]
[1776267229377,38.28,73687.53,0.5,-0.53616,0.00014,29.41512]
[1776267229441,38.28,73687.53,0.5,-0.53616,0.00014,29.41512]
[1776267229390,38.28,73694.35,0.5,-0.53521,0.00014,29.42419]
[1776267229510,38.28,73694.35,0.5,-0.53521,0.00014,29.42419]
[1776267229606,38.28,73694.35,0.5,-0.53521,0.00014,29.42419]
[1776267231072,38.28,73694.35,0.5,-0.53521,0.00014,29.4242]
[1776267231144,38.28,73694.35,0.5,-0.53521,0.00014,29.4242]
[1776267231294,38.29,73709.21,0.5,-0.53312,0.00014,29.44336]
[1776267231869,38.29,73709.21,0.5,-0.53312,0.00014,29.44336]
[1776267231956,38.29,73709.21,0.5,-0.53312,0.00014,29.44337]
[1776267233368,38.29,73696.37,0.5,-0.53492,0.00014,29.42686]
[1776267233583,38.29,73696.37,0.5,-0.53492,0.00014,29.42686]
[1776267234065,38.29,73679.3,0.5,-0.53731,0.00014,29.40399]
[1776267235413,38.29,73668.19,0.5,-0.53887,0.00014,29.38853]
[1776267237480,38.28,73656.79,0.5,-0.54047,0.00014,29.37219]
[1776267241865,38.28,73652.43,0.5,-0.54109,0.00014,29.36578]
[1776267242034,38.28,73652.43,0.5,-0.54109,0.00014,29.36577]
[1776267242589,38.28,73652.43,0.5,-0.54109,0.00014,29.36577]
[1776267243041,38.28,73643.2,0.5,-0.54238,0.00014,29.35208]
[1776267245387,38.28,73651.65,0.5,-0.5412,0.00014,29.36462]
[1776267247070,38.28,73656.04,0.5,-0.54059,0.00014,29.37103]
[1776267250452,38.27,73668.69,0.5,-0.53882,0.00014,29.38912]
[1776267252105,38.28,73674.66,0.5,-0.53798,0.00014,29.39749]
[1776267252657,38.28,73674.66,0.5,-0.53798,0.00014,29.39749]
[1776267253112,38.28,73683.3,0.5,-0.53677,0.00014,29.40936]
[1776267254907,38.28,73688.07,0.5,-0.5361,0.00014,29.4158]
[1776267256938,38.28,73689.08,0.5,-0.53595,0.00014,29.41716]
[1776267257420,38.28,73692.42,0.5,-0.53548,0.00014,29.42161]
[1776267259154,38.28,73702.88,0.5,-0.53402,0.00014,29.43526]
[1776267260162,38.28,73704.78,0.5,-0.53375,0.00014,29.4377]
[1776267261713,38.28,73706.34,0.5,-0.53353,0.00014,29.43969]
[1776267262353,38.28,73706.34,0.5,-0.53353,0.00014,29.43969]
[1776267262447,38.28,73706.34,0.5,-0.53353,0.00014,29.43969]
[1776267262548,38.28,73689.77,0.5,-0.53585,0.00014,29.4181]
[1776267262673,38.28,73689.77,0.5,-0.53585,0.00014,29.4181]
[1776267262751,38.28,73689.77,0.5,-0.53585,0.00014,29.4181]
[1776267262839,38.28,73689.77,0.5,-0.53585,0.00014,29.4181]
[1776267262971,38.28,73689.77,0.5,-0.53585,0.00014,29.4181]
[1776267263027,38.28,73689.77,0.5,-0.53585,0.00014,29.4181]
[1776267263118,38.28,73689.77,0.5,-0.53585,0.00014,29.4181]
[1776267263182,38.28,73689.77,0.5,-0.53585,0.00014,29.4181]
[1776267263246,38.28,73689.77,0.5,-0.53585,0.00014,29.4181]
[1776267263338,38.28,73689.77,0.5,-0.53585,0.00014,29.4181]
[1776267263407,38.28,73689.77,0.5,-0.53585,0.00014,29.4181]
[1776267263439,38.28,73671.29,0.5,-0.53844,0.00014,29.39284]
[1776267263811,38.28,73671.29,0.5,-0.53844,0.00014,29.39284]
[1776267263997,38.28,73671.29,0.5,-0.53844,0.00014,29.39284]
[1776267264090,38.28,73671.29,0.5,-0.53844,0.00014,29.39284]
[1776267264223,38.28,73671.29,0.5,-0.53844,0.00014,29.39284]
[1776267264273,38.28,73671.29,0.5,-0.53844,0.00014,29.39284]
[1776267264310,38.28,73671.29,0.5,-0.53844,0.00014,29.39284]
[1776267264371,38.28,73671.29,0.5,-0.53844,0.00014,29.39284]
[1776267264374,38.28,73670.56,0.5,-0.53855,0.00014,29.39182]
[1776267264562,38.28,73670.56,0.5,-0.53855,0.00014,29.39182]
[1776267264659,38.28,73670.56,0.5,-0.53855,0.00014,29.39182]
[1776267264852,38.28,73670.56,0.5,-0.53855,0.00014,29.39182]
[1776267264883,38.28,73670.56,0.5,-0.53855,0.00014,29.39182]
[1776267265294,38.28,73670.56,0.5,-0.53855,0.00014,29.39182]
[1776267265355,38.28,73670.56,0.5,-0.53855,0.00014,29.39182]
[1776267265400,38.28,73674.64,0.5,-0.53797,0.00014,29.39751]
[1776267265991,38.28,73674.64,0.5,-0.53797,0.00014,29.39751]
[1776267266204,38.28,73674.33,0.5,-0.53802,0.00014,29.39708]
[1776267267210,38.28,73682.52,0.5,-0.53687,0.00014,29.40835]
[1776267268320,38.28,73692.27,0.5,-0.5355,0.00014,29.42144]
[1776267274351,38.29,73698.3,0.5,-0.53465,0.00014,29.42659]
[1776267280303,38.29,73701.06,0.5,-0.53426,0.00014,29.4302]
[1776267285337,38.29,73701.24,0.5,-0.53423,0.00014,29.43046]
[1776267290375,38.3,73698.82,0.5,-0.53457,0.00014,29.42736]
[1776267291615,38.3,73699.2,0.5,-0.53451,0.00014,29.42786]
[1776267291675,38.3,73699.2,0.5,-0.53451,0.00014,29.42786]
[1776267291942,38.3,73699.2,0.5,-0.53451,0.00014,29.42786]
[1776267292391,38.3,73699.35,0.5,-0.53449,0.00014,29.42806]
[1776267294491,38.3,73688.88,0.5,-0.53596,0.00014,29.41428]
[1776267294691,38.3,73688.88,0.5,-0.53596,0.00014,29.41428]
[1776267294734,38.3,73688.88,0.5,-0.53596,0.00014,29.41428]
[1776267295410,38.3,73688.88,0.5,-0.53596,0.00014,29.41429]
[1776267297376,38.3,73688.78,0.5,-0.53597,0.00014,29.41416]
[1776267297542,38.3,73679.68,0.5,-0.53724,0.00014,29.40187]
[1776267298496,38.3,73670.34,0.5,-0.53855,0.00014,29.38893]
[1776267300444,38.3,73667.47,0.5,-0.53895,0.00014,29.38488]
[1776267304561,38.3,73673.89,0.5,-0.53805,0.00014,29.39387]
[1776267306497,38.3,73673.38,0.5,-0.53813,0.00014,29.39316]
[1776267309516,38.3,73681.39,0.5,-0.537,0.00014,29.40421]
[1776267313550,38.3,73672.31,0.5,-0.53827,0.00014,29.39169]
[1776267314383,38.3,73672.31,0.5,-0.53827,0.00014,29.39169]
[1776267314551,38.3,73673.84,0.5,-0.53806,0.00014,29.39382]
[1776267315136,38.3,73673.84,0.5,-0.53806,0.00014,29.39382]
[1776267315558,38.31,73679.78,0.5,-0.53723,0.00014,29.40202]
[1776267317571,38.31,73673.5,0.5,-0.53811,0.00014,29.39336]
[1776267319433,38.3,73675.97,0.5,-0.53776,0.00014,29.39678]
[1776267319585,38.3,73680.91,0.5,-0.53707,0.00014,29.40356]
[1776267321115,38.31,73686.68,0.5,-0.53626,0.00014,29.41137]
[1776267322194,38.31,73686.68,0.5,-0.53626,0.00014,29.41137]
[1776267322277,38.31,73686.68,0.5,-0.53626,0.00014,29.41137]
[1776267322377,38.31,73688.25,0.5,-0.53604,0.00014,29.41348]
[1776267325440,38.31,73690.77,0.5,-0.53568,0.00014,29.41685]
[1776267325456,38.31,73692.9,0.5,-0.53538,0.00014,29.41968]
[1776267327645,38.31,73685.77,0.5,-0.53638,0.00014,29.41018]
[1776267330720,38.31,73680.42,0.5,-0.53713,0.00014,29.40292]
[1776267331000,38.31,73680.42,0.5,-0.53713,0.00014,29.40292]
[1776267333351,38.31,73696.18,0.5,-0.53493,0.00014,29.4212]
[1776267333698,38.31,73696.18,0.5,-0.53493,0.00014,29.4212]
[1776267333793,38.31,73695.55,0.5,-0.53501,0.00014,29.42038]
[1776267337410,38.31,73692.46,0.5,-0.53545,0.00014,29.41633]
[1776267337455,38.31,73692.4,0.5,-0.53545,0.00014,29.41625]
[1776267337640,38.31,73692.4,0.5,-0.53545,0.00014,29.41625]
[1776267337726,38.31,73692.4,0.5,-0.53545,0.00014,29.41625]
[1776267342757,38.32,73691.99,0.5,-0.53551,0.00014,29.41574]
[1776267347997,38.32,73693.66,0.5,-0.53527,0.00014,29.41796]
[1776267349089,38.32,73708.28,0.5,-0.53322,0.00014,29.43687]
[1776267349806,38.32,73708.28,0.5,-0.53322,0.00014,29.43687]
[1776267352056,38.32,73716.19,0.5,-0.53211,0.00014,29.44675]
[1776267354326,38.32,73716.19,0.5,-0.53211,0.00014,29.44675]
[1776267354396,38.32,73716.19,0.5,-0.53211,0.00014,29.44675]
[1776267354415,38.32,73719.08,0.5,-0.5317,0.00014,29.4503]
[1776267358534,38.32,73719.78,0.5,-0.53161,0.00014,29.45115]
[1776267358588,38.32,73719.78,0.5,-0.53161,0.00014,29.45115]
[1776267360883,38.32,73707.54,0.5,-0.53332,0.00014,29.43591]
[1776267361643,38.32,73707.54,0.5,-0.53332,0.00014,29.43591]
[1776267362301,38.32,73707.54,0.5,-0.53332,0.00014,29.43591]
[1776267362361,38.32,73714.93,0.5,-0.53229,0.00014,29.44518]
[1776267363999,38.32,73726.97,0.5,-0.5306,0.00014,29.45984]
[1776267365426,38.32,73735.65,0.5,-0.52938,0.00014,29.47009]
[1776267366926,38.32,73738.45,0.5,-0.52899,0.00014,29.47333]
[1776267368440,38.32,73738.45,0.5,-0.52899,0.00014,29.47333]
[1776267368615,38.32,73738.45,0.5,-0.52899,0.00014,29.47333]
[1776267368541,38.32,73741.53,0.5,-0.52856,0.00014,29.47686]
[1776267368940,38.32,73741.53,0.5,-0.52856,0.00014,29.47686]
[1776267373284,38.31,73730.54,0.5,-0.53011,0.00014,29.46405]
[1776267379009,38.31,73732.6,0.5,-0.52983,0.00014,29.46645]
[1776267384046,38.3,73732.65,0.5,-0.52982,0.00014,29.46648]
[1776267389081,38.3,73732.65,0.5,-0.52983,0.00014,29.46647]
[1776267390577,38.3,73719.9,0.5,-0.53161,0.00014,29.45116]
[1776267390836,38.3,73719.9,0.5,-0.53161,0.00014,29.45116]
[1776267391523,38.3,73709.18,0.5,-0.53312,0.00014,29.43504]
[1776267392454,38.3,73705.46,0.5,-0.53364,0.00014,29.43032]
[1776267393720,38.3,73705.46,0.5,-0.53364,0.00014,29.43032]
[1776267394116,38.3,73706.44,0.5,-0.53351,0.00014,29.43157]
[1776267395204,38.3,73716.66,0.5,-0.53207,0.00014,29.44438]
[1776267399151,38.3,73709.68,0.5,-0.53305,0.00014,29.43567]
[1776267401554,38.3,73702.75,0.5,-0.53402,0.00014,29.42685]
[1776267402116,38.3,73702.75,0.5,-0.53402,0.00014,29.42685]
[1776267402213,38.3,73699.48,0.5,-0.53448,0.00014,29.42263]
[1776267404717,38.3,73701.15,0.5,-0.53425,0.00014,29.42479]
[1776267405274,38.3,73698.44,0.5,-0.53463,0.00014,29.42128]
[1776267411234,38.3,73696.96,0.5,-0.53483,0.00014,29.41937]
[1776267414378,38.3,73697.37,0.5,-0.53477,0.00014,29.41991]
[1776267416038,38.31,73692.66,0.5,-0.53543,0.00014,29.41373]
[1776267416081,38.31,73692.66,0.5,-0.53543,0.00014,29.41373]
[1776267416337,38.31,73686.96,0.5,-0.53623,0.00014,29.40614]
[1776267416947,38.31,73686.96,0.5,-0.53623,0.00014,29.40614]
[1776267417341,38.3,73670.37,0.5,-0.53856,0.00014,29.38336]
[1776267419295,38.3,73664.85,0.5,-0.53933,0.00014,29.37555]
[1776267423339,38.3,73677.8,0.5,-0.53752,0.00014,29.39366]
[1776267424366,38.3,73695.25,0.5,-0.53507,0.00014,29.41712]
[1776267425417,38.3,73697.4,0.5,-0.53477,0.00014,29.41992]
[1776267427146,38.3,73697.4,0.5,-0.53477,0.00014,29.41991]
[1776267427357,38.3,73697.3,0.5,-0.53479,0.00014,29.41978]
[1776267428026,38.3,73697.3,0.5,-0.53479,0.00014,29.41978]
[1776267429698,38.3,73694.48,0.5,-0.53518,0.00014,29.41608]
[1776267430378,38.3,73694.61,0.5,-0.53517,0.00014,29.41625]
[1776267432063,38.3,73697.09,0.5,-0.53482,0.00014,29.41949]
[1776267433400,38.3,73690.64,0.5,-0.53573,0.00014,29.41098]
[1776267435596,38.3,73690.87,0.5,-0.53569,0.00014,29.41128]
[1776267435661,38.3,73690.87,0.5,-0.53569,0.00014,29.41128]
[1776267439485,38.29,73692.23,0.5,-0.53551,0.00014,29.41304]
[1776267439539,38.29,73702.06,0.5,-0.53413,0.00014,29.42589]
[1776267441455,38.29,73704.95,0.5,-0.53372,0.00014,29.4296]
[1776267446491,38.29,73704.71,0.5,-0.53376,0.00014,29.4293]
[1776267447501,38.29,73704.71,0.5,-0.53376,0.00014,29.4293]
[1776267447555,38.29,73704.71,0.5,-0.53376,0.00014,29.4293]
[1776267447606,38.29,73711.68,0.5,-0.53278,0.00014,29.43813]
[1776267452391,38.29,73712.76,0.5,-0.53263,0.00014,29.43668]
[1776267452532,38.29,73712.53,0.5,-0.53266,0.00014,29.43639]
[1776267457568,38.29,73708.69,0.5,-0.5332,0.00014,29.43156]
[1776267462604,38.29,73716.12,0.5,-0.53216,0.00014,29.44086]
[1776267463610,38.29,73722.25,0.5,-0.5313,0.00014,29.44837]
[1776267464151,38.29,73722.25,0.5,-0.5313,0.00014,29.44837]
[1776267464721,38.29,73718.43,0.5,-0.53184,0.00014,29.4437]
[1776267465700,38.29,73712.31,0.5,-0.5327,0.00014,29.43611]
[1776267467034,38.29,73712.31,0.5,-0.5327,0.00014,29.43611]
[1776267467690,38.29,73696.19,0.5,-0.53496,0.00014,29.41546]
[1776267469047,38.29,73696.19,0.5,-0.53496,0.00014,29.41546]
[1776267469313,38.29,73696.19,0.5,-0.53496,0.00014,29.41546]
[1776267469645,38.29,73696.19,0.5,-0.53496,0.00014,29.41546]
[1776267469713,38.29,73691.99,0.5,-0.53555,0.00014,29.40992]
[1776267471605,38.29,73691.99,0.5,-0.53555,0.00014,29.40992]
[1776267471705,38.29,73693.22,0.5,-0.53538,0.00014,29.41155]
[1776267476701,38.29,73687.45,0.5,-0.53619,0.00014,29.40386]
[1776267479488,38.29,73686.34,0.5,-0.53634,0.00014,29.40235]
[1776267479519,38.29,73686.34,0.5,-0.53634,0.00014,29.40235]
[1776267480833,38.29,73679.28,0.5,-0.53734,0.00014,29.39274]
[1776267480838,38.29,73679.28,0.5,-0.53734,0.00014,29.39274]
[1776267480936,38.29,73679.28,0.5,-0.53734,0.00014,29.39274]
[1776267481085,38.29,73679.28,0.5,-0.53734,0.00014,29.39274]
[1776267481586,38.29,73679.28,0.5,-0.53734,0.00014,29.39274]
[1776267481754,38.29,73679.28,0.5,-0.53734,0.00014,29.39274]
[1776267481736,38.29,73685.68,0.5,-0.53644,0.00014,29.40144]
[1776267481903,38.29,73685.68,0.5,-0.53644,0.00014,29.40144]
[1776267481912,38.29,73685.68,0.5,-0.53644,0.00014,29.40144]
[1776267482743,38.29,73710.5,0.5,-0.53296,0.00014,29.43379]
[1776267483749,38.29,73717.68,0.5,-0.53195,0.00014,29.44273]
[1776267484757,38.29,73711.19,0.5,-0.53286,0.00014,29.43465]
[1776267485398,38.29,73711.19,0.5,-0.53286,0.00014,29.43465]
[1776267485414,38.29,73711.19,0.5,-0.53286,0.00014,29.43465]
[1776267485768,38.29,73718.29,0.5,-0.53187,0.00014,29.44348]
[1776267486772,38.29,73725.02,0.5,-0.53092,0.00014,29.45167]
[1776267487778,38.29,73731.69,0.5,-0.52999,0.00014,29.45963]
[1776267490059,38.29,73731.38,0.5,-0.53003,0.00014,29.45926]
[1776267492540,38.28,73735.76,0.5,-0.52942,0.00014,29.4644]
[1776267492558,38.28,73735.81,0.5,-0.52941,0.00014,29.46444]
[1776267495621,38.28,73725.9,0.5,-0.53081,0.00014,29.45269]
[1776267497847,38.28,73718.89,0.5,-0.53179,0.00014,29.44416]
[1776267501480,38.28,73724.74,0.5,-0.53097,0.00014,29.45128]
[1776267502883,38.28,73733.24,0.5,-0.52978,0.00014,29.4614]
[1776267503890,38.28,73739.0,0.5,-0.52897,0.00014,29.46811]
[1776267509463,38.27,73740.11,0.5,-0.52882,0.00014,29.46937]
[1776267509469,38.27,73739.83,0.5,-0.52886,0.00014,29.46904]
[1776267511742,38.27,73739.83,0.5,-0.52886,0.00014,29.46904]
[1776267512090,38.27,73744.97,0.5,-0.52815,0.00014,29.4721]
[1776267517989,38.27,73742.92,0.5,-0.52844,0.00014,29.46975]
[1776267523023,38.26,73742.85,0.5,-0.52845,0.00014,29.46965]
[1776267525260,38.26,73745.65,0.5,-0.52806,0.00014,29.47283]
[1776267525271,38.26,73743.47,0.5,-0.52837,0.00014,29.47035]
[1776267526463,38.26,73743.47,0.5,-0.52837,0.00014,29.47035]
[1776267526496,38.26,73743.47,0.5,-0.52837,0.00014,29.47035]
[1776267526538,38.26,73739.12,0.5,-0.52898,0.00014,29.46535]
[1776267528314,38.26,73739.12,0.5,-0.52898,0.00014,29.46535]
[1776267528367,38.26,73739.12,0.5,-0.52898,0.00014,29.46535]
[1776267528449,38.26,73738.8,0.5,-0.52902,0.00014,29.46497]
[1776267530401,38.26,73738.8,0.5,-0.52902,0.00014,29.46497]
[1776267530502,38.26,73743.23,0.5,-0.5284,0.00014,29.47005]
[1776267532483,38.26,73743.23,0.5,-0.5284,0.00014,29.47005]
[1776267532565,38.26,73746.8,0.5,-0.5279,0.00014,29.47409]
[1776267538128,38.25,73745.6,0.5,-0.52808,0.00014,29.47271]
[1776267543165,38.25,73744.89,0.5,-0.52818,0.00014,29.47189]
[1776267544913,38.25,73744.73,0.5,-0.5282,0.00014,29.47171]
[1776267544943,38.25,73744.73,0.5,-0.5282,0.00014,29.47171]
[1776267545179,38.25,73742.58,0.5,-0.52851,0.00014,29.46925]
[1776267546244,38.25,73734.6,0.5,-0.52963,0.00014,29.46]
[1776267548205,38.25,73728.65,0.5,-0.53046,0.00014,29.45295]
[1776267549874,38.25,73723.15,0.5,-0.53124,0.00014,29.44632]
[1776267550219,38.25,73725.26,0.5,-0.53094,0.00014,29.44888]
[1776267551116,38.25,73725.26,0.5,-0.53094,0.00014,29.44888]
[1776267551225,38.25,73732.69,0.5,-0.5299,0.00014,29.45774]
[1776267553240,38.24,73737.11,0.5,-0.52928,0.00014,29.46291]
[1776267554395,38.24,73737.11,0.5,-0.52928,0.00014,29.46291]
[1776267554453,38.24,73739.65,0.5,-0.52892,0.00014,29.46584]
[1776267556343,38.24,73747.86,0.5,-0.52777,0.00014,29.47519]
[1776267558604,38.24,73747.86,0.5,-0.52777,0.00014,29.47519]
[1776267558626,38.24,73746.83,0.5,-0.52792,0.00014,29.47403]
[1776267561459,38.24,73746.67,0.5,-0.52794,0.00014,29.47384]
[1776267561529,38.24,73746.48,0.5,-0.52797,0.00014,29.47362]
[1776267565323,38.24,73740.76,0.5,-0.52877,0.00014,29.46709]
[1776267566044,38.24,73740.76,0.5,-0.52877,0.00014,29.46709]
[1776267566413,38.24,73744.14,0.5,-0.5283,0.00014,29.47095]
[1776267572375,38.23,73747.74,0.5,-0.5278,0.00014,29.47221]
[1776267575887,38.23,73745.81,0.5,-0.52807,0.00014,29.47003]
[1776267576484,38.23,73739.82,0.5,-0.52892,0.00014,29.46317]
[1776267577837,38.23,73739.82,0.5,-0.52892,0.00014,29.46317]
[1776267577844,38.23,73738.12,0.5,-0.52916,0.00014,29.4612]
[1776267578097,38.23,73738.12,0.5,-0.52916,0.00014,29.4612]
[1776267578416,38.23,73738.12,0.5,-0.52916,0.00014,29.4612]
[1776267580429,38.23,73731.44,0.5,-0.5301,0.00014,29.45335]
[1776267585466,38.23,73732.6,0.5,-0.52994,0.00014,29.4547]
[1776267586554,38.22,73726.85,0.5,-0.53075,0.00014,29.44784]
[1776267592514,38.22,73732.32,0.5,-0.52998,0.00014,29.45434]
[1776267594526,38.22,73737.89,0.5,-0.5292,0.00014,29.46087]
[1776267599566,38.22,73740.24,0.5,-0.52888,0.00014,29.46356]
[1776267601585,38.22,73740.2,0.5,-0.52888,0.00014,29.46351]
[1776267601878,38.21,73743.73,0.5,-0.52839,0.00014,29.46756]
[1776267602493,38.21,73743.73,0.5,-0.52839,0.00014,29.46756]
[1776267602590,38.21,73748.85,0.5,-0.52767,0.00014,29.47335]
[1776267605818,38.21,73751.45,0.5,-0.5273,0.00014,29.47625]
[1776267606694,38.21,73759.05,0.5,-0.52623,0.00014,29.4846]
[1776267612476,38.21,73759.27,0.5,-0.5262,0.00014,29.48484]
[1776267612828,38.21,73759.27,0.5,-0.5262,0.00014,29.48484]
[1776267612853,38.21,73759.27,0.5,-0.5262,0.00014,29.48484]
[1776267612853,38.21,73744.13,0.5,-0.52833,0.00014,29.468]
[1776267613669,38.21,73744.13,0.5,-0.52833,0.00014,29.468]
[1776267614674,38.21,73733.83,0.5,-0.52978,0.00014,29.45607]
[1776267615784,38.21,73732.75,0.5,-0.52993,0.00014,29.45479]
[1776267617827,38.21,73734.79,0.5,-0.52965,0.00014,29.45719]
[1776267618702,38.21,73735.2,0.5,-0.52959,0.00014,29.45766]
[1776267618957,38.21,73735.2,0.5,-0.52959,0.00014,29.45766]
[1776267619709,38.21,73749.11,0.5,-0.52764,0.00014,29.47361]
[1776267620716,38.21,73751.21,0.5,-0.52734,0.00014,29.47596]
[1776267622796,38.21,73752.56,0.5,-0.52715,0.00014,29.47746]
[1776267622881,38.21,73752.56,0.5,-0.52715,0.00014,29.47746]
[1776267622913,38.21,73758.71,0.5,-0.52629,0.00014,29.48421]
[1776267622975,38.21,73758.71,0.5,-0.52629,0.00014,29.48421]
[1776267623004,38.21,73758.71,0.5,-0.52629,0.00014,29.48421]
[1776267624614,38.21,73763.64,0.5,-0.52559,0.00014,29.48952]
[1776267624748,38.21,73763.64,0.5,-0.5256,0.00014,29.48951]
[1776267629778,38.2,73760.44,0.5,-0.52605,0.00014,29.48605]
[1776267631645,38.2,73760.05,0.5,-0.52611,0.00014,29.48562]
[1776267636914,38.19,73768.44,0.5,-0.52494,0.00014,29.49174]
[1776267639008,38.19,73768.44,0.5,-0.52494,0.00014,29.49173]
[1776267639848,38.19,73769.21,0.5,-0.52483,0.00014,29.49253]
[1776267644884,38.18,73769.55,0.5,-0.52479,0.00014,29.49285]
[1776267649920,38.18,73770.01,0.5,-0.52473,0.00014,29.4933]
[1776267650925,38.18,73775.99,0.5,-0.52389,0.00014,29.4995]
[1776267652940,38.18,73782.51,0.5,-0.52297,0.00014,29.50611]
[1776267655803,38.18,73782.92,0.5,-0.52291,0.00014,29.50652]
[1776267656254,38.18,73784.19,0.5,-0.52274,0.00014,29.50779]
[1776267656298,38.18,73784.19,0.5,-0.52274,0.00014,29.50779]
[1776267656329,38.18,73784.19,0.5,-0.52274,0.00014,29.50779]
[1776267656358,38.18,73784.19,0.5,-0.52274,0.00014,29.50779]
[1776267656390,38.18,73784.19,0.5,-0.52274,0.00014,29.50779]
[1776267656448,38.18,73784.19,0.5,-0.52274,0.00014,29.50779]
[1776267656550,38.18,73783.89,0.5,-0.52278,0.00014,29.50749]
[1776267657884,38.18,73783.89,0.5,-0.52278,0.00014,29.50749]
[1776267659821,38.18,73781.44,0.5,-0.52312,0.00014,29.50504]
[1776267659903,38.18,73783.8,0.5,-0.52279,0.00014,29.50741]
[1776267663143,38.18,73784.52,0.5,-0.52269,0.00014,29.50813]
[1776267669589,38.18,73784.44,0.5,-0.52269,0.00014,29.50806]
[1776267670038,38.19,73786.53,0.5,-0.5224,0.00014,29.51013]
[1776267670098,38.19,73786.53,0.5,-0.5224,0.00014,29.51013]
[1776267670106,38.19,73790.54,0.5,-0.52183,0.00014,29.51406]
[1776267674274,38.19,73794.64,0.5,-0.52126,0.00014,29.51801]
[1776267675492,38.19,73792.47,0.5,-0.52156,0.00014,29.51593]
[1776267675545,38.19,73785.66,0.5,-0.52252,0.00014,29.50928]
[1776267676545,38.19,73791.61,0.5,-0.52168,0.00014,29.5151]
[1776267679122,38.19,73796.93,0.5,-0.52093,0.00014,29.5202]
[1776267681888,38.19,73797.06,0.5,-0.52091,0.00014,29.52032]
[1776267681982,38.19,73798.3,0.5,-0.52074,0.00014,29.5215]
[1776267683151,38.19,73804.61,0.5,-0.51985,0.00014,29.52737]
[1776267684943,38.19,73804.61,0.5,-0.51985,0.00014,29.52737]
[1776267684967,38.19,73804.61,0.5,-0.51985,0.00014,29.52737]
[1776267684971,38.19,73809.54,0.5,-0.51916,0.00014,29.53186]
[1776267685982,38.19,73809.54,0.5,-0.51916,0.00014,29.53186]
[1776267685791,38.19,73818.59,0.5,-0.51788,0.00014,29.53987]
[1776267686563,38.19,73818.59,0.5,-0.51788,0.00014,29.53987]
[1776267687256,38.19,73822.45,0.5,-0.51734,0.00014,29.54319]
[1776267688376,38.19,73825.19,0.5,-0.51695,0.00014,29.54551]
[1776267688588,38.19,73825.19,0.5,-0.51695,0.00014,29.54551]
[1776267688685,38.19,73829.69,0.5,-0.51632,0.00014,29.54927]
[1776267689429,38.19,73837.3,0.5,-0.51525,0.00014,29.55546]
[1776267694533,38.19,73837.09,0.5,-0.51528,0.00014,29.55249]
[1776267696193,38.18,73844.79,0.5,-0.5142,0.00014,29.55854]
[1776267696772,38.18,73844.79,0.5,-0.5142,0.00014,29.55854]
[1776267696812,38.18,73853.77,0.5,-0.51294,0.00014,29.56533]
[1776267697824,38.18,73853.77,0.5,-0.51294,0.00014,29.56533]
[1776267697871,38.18,73853.77,0.5,-0.51294,0.00014,29.56533]
[1776267697972,38.18,73856.16,0.5,-0.5126,0.00014,29.56708]
[1776267700281,38.18,73867.13,0.5,-0.51106,0.00014,29.57487]
[1776267702294,38.18,73873.77,0.5,-0.51012,0.00014,29.57937]
[1776267707427,38.18,73869.07,0.5,-0.51078,0.00014,29.5762]
[1776267713371,38.18,73866.43,0.5,-0.51116,0.00014,29.57438]
[1776267718412,38.17,73865.17,0.5,-0.51134,0.00014,29.57349]
[1776267720420,38.17,73873.9,0.5,-0.51011,0.00014,29.57944]
[1776267722435,38.17,73866.34,0.5,-0.51117,0.00014,29.5743]
[1776267727567,38.16,73857.72,0.5,-0.51239,0.00014,29.56818]
[1776267733511,38.16,73856.84,0.5,-0.51252,0.00014,29.56753]
[1776267735357,38.15,73856.66,0.5,-0.51255,0.00014,29.5674]
[1776267735358,38.15,73856.66,0.5,-0.51255,0.00014,29.5674]
[1776267735507,38.15,73856.66,0.5,-0.51255,0.00014,29.5674]
[1776267735598,38.15,73841.1,0.5,-0.51474,0.00014,29.5556]
[1776267736532,38.15,73841.1,0.5,-0.51474,0.00014,29.5556]
[1776267737637,38.15,73831.32,0.5,-0.51612,0.00014,29.54773]
[1776267740430,38.15,73830.42,0.5,-0.51625,0.00014,29.54698]
[1776267740560,38.14,73821.1,0.5,-0.51757,0.00014,29.53911]
[1776267745595,38.12,73816.01,0.5,-0.51831,0.00014,29.5346]
[1776267750639,38.12,73815.21,0.5,-0.51843,0.00014,29.53389]
[1776267752653,38.11,73823.96,0.5,-0.51719,0.00014,29.53868]
[1776267754666,38.11,73816.66,0.5,-0.51823,0.00014,29.53236]
[1776267757777,38.11,73819.96,0.5,-0.51776,0.00014,29.53524]
[1776267762571,38.11,73824.93,0.5,-0.51706,0.00014,29.53949]
[1776267763064,38.11,73824.93,0.5,-0.51706,0.00014,29.53949]
[1776267762722,38.11,73824.96,0.5,-0.51706,0.00014,29.53951]
[1776267763277,38.11,73824.96,0.5,-0.51706,0.00014,29.53951]
[1776267763336,38.11,73824.96,0.5,-0.51706,0.00014,29.53951]
[1776267764736,38.11,73833.8,0.5,-0.51581,0.00014,29.54685]
[1776267769771,38.1,73836.5,0.5,-0.51544,0.00014,29.54903]
[1776267774807,38.1,73837.44,0.5,-0.51531,0.00014,29.54978]
[1776267779812,38.1,73838.14,0.5,-0.51521,0.00014,29.55033]
[1776267779846,38.1,73838.1,0.5,-0.51521,0.00014,29.5503]
[1776267781885,38.1,73849.12,0.5,-0.51366,0.00014,29.55888]
[1776267782877,38.09,73849.12,0.5,-0.51366,0.00014,29.55888]
[1776267783987,38.09,73861.56,0.5,-0.5119,0.00014,29.56803]
[1776267789603,38.09,73858.81,0.5,-0.51229,0.00014,29.56605]
[1776267792948,38.09,73870.36,0.5,-0.51066,0.00014,29.57416]
[1776267793341,38.09,73870.36,0.5,-0.51066,0.00014,29.57416]
[1776267793436,38.09,73870.36,0.5,-0.51066,0.00014,29.57416]
[1776267793954,38.09,73868.39,0.5,-0.51094,0.00014,29.57281]
[1776267794966,38.09,73880.39,0.5,-0.50925,0.00014,29.58079]
[1776267795424,38.09,73880.39,0.5,-0.50925,0.00014,29.58079]
[1776267795483,38.09,73880.39,0.5,-0.50925,0.00014,29.58079]
[1776267795977,38.09,73885.35,0.5,-0.50855,0.00014,29.58394]
[1776267796998,38.09,73889.97,0.5,-0.5079,0.00014,29.58679]
[1776267797331,38.09,73889.97,0.5,-0.5079,0.00014,29.58679]
[1776267797390,38.09,73889.97,0.5,-0.5079,0.00014,29.58679]
[1776267798360,38.09,73890.0,0.5,-0.50789,0.00014,29.5868]
[1776267799021,38.09,73890.0,0.5,-0.50789,0.00014,29.5868]
[1776267800288,38.09,73890.78,0.5,-0.50778,0.00014,29.58727]
[1776267801022,38.09,73888.23,0.5,-0.50814,0.00014,29.58572]
[1776267802328,38.09,73889.12,0.5,-0.50802,0.00014,29.58626]
[1776267805609,38.09,73883.19,0.5,-0.50886,0.00014,29.58258]
[1776267805692,38.09,73883.19,0.5,-0.50886,0.00014,29.58258]
[1776267805805,38.09,73883.19,0.5,-0.50886,0.00014,29.58258]
[1776267809079,38.08,73896.03,0.5,-0.50704,0.00014,29.5904]
[1776267814114,38.08,73901.57,0.5,-0.50627,0.00014,29.59078]
[1776267819148,38.08,73901.15,0.5,-0.50633,0.00014,29.59054]
[1776267823176,38.08,73891.86,0.5,-0.50764,0.00014,29.58512]
[1776267828292,38.07,73891.3,0.5,-0.50772,0.00014,29.58478]
[1776267834253,38.07,73891.21,0.5,-0.50774,0.00014,29.58472]
[1776267839458,38.07,73895.08,0.5,-0.50719,0.00014,29.58703]
[1776267839892,38.07,73895.08,0.5,-0.50719,0.00014,29.58703]
[1776267839993,38.07,73890.41,0.5,-0.50785,0.00014,29.58424]
[1776267841305,38.07,73884.08,0.5,-0.50874,0.00014,29.58032]
[1776267843943,38.07,73869.07,0.5,-0.51087,0.00014,29.57045]
[1776267845302,38.07,73869.36,0.5,-0.51082,0.00014,29.57065]
[1776267845347,38.07,73869.36,0.5,-0.51082,0.00014,29.57065]
[1776267850369,38.07,73869.9,0.5,-0.51075,0.00014,29.57102]
[1776267855815,38.07,73872.56,0.5,-0.51037,0.00014,29.57282]
[1776267861445,38.07,73872.66,0.5,-0.51035,0.00014,29.57289]
[1776267866482,38.08,73872.55,0.5,-0.51037,0.00014,29.57282]
[1776267871694,38.08,73872.79,0.5,-0.51033,0.00014,29.57299]
[1776267877631,38.08,73866.75,0.5,-0.51119,0.00014,29.56607]
[1776267877733,38.08,73869.06,0.5,-0.51086,0.00014,29.56766]
[1776267883753,38.08,73871.46,0.5,-0.51052,0.00014,29.5693]
[1776267885304,38.08,73871.1,0.5,-0.51057,0.00014,29.56906]
[1776267885630,38.08,73870.55,0.5,-0.51065,0.00014,29.56868]
[1776267888721,38.08,73874.21,0.5,-0.51013,0.00014,29.57115]
[1776267888738,38.08,73874.21,0.5,-0.51013,0.00014,29.57115]
[1776267888821,38.08,73868.64,0.5,-0.51092,0.00014,29.56738]
[1776267890538,38.09,73868.64,0.5,-0.51092,0.00014,29.56738]
[1776267890671,38.08,73857.28,0.5,-0.51252,0.00014,29.55934]
[1776267892191,38.08,73863.91,0.5,-0.51159,0.00014,29.56409]
[1776267894695,38.08,73865.29,0.5,-0.51139,0.00014,29.56505]
[1776267897758,38.08,73853.96,0.5,-0.51299,0.00014,29.55689]
[1776267900031,38.08,73852.95,0.5,-0.51314,0.00014,29.55613]
[1776267900044,38.08,73851.79,0.5,-0.5133,0.00014,29.55527]
[1776267901314,38.08,73851.79,0.5,-0.5133,0.00014,29.55527]
[1776267901357,38.08,73851.79,0.5,-0.5133,0.00014,29.55527]
[1776267901747,38.08,73851.79,0.5,-0.5133,0.00014,29.55527]
[1776267901850,38.08,73847.57,0.5,-0.5139,0.00014,29.55207]
[1776267908178,38.07,73848.83,0.5,-0.51372,0.00014,29.55303]
[1776267908181,38.07,73848.83,0.5,-0.51372,0.00014,29.55303]
[1776267908202,38.07,73847.58,0.5,-0.5139,0.00014,29.55207]
[1776267908237,38.07,73847.58,0.5,-0.5139,0.00014,29.55207]
[1776267908817,38.07,73847.58,0.5,-0.5139,0.00014,29.55207]
[1776267908858,38.07,73845.66,0.5,-0.51417,0.00014,29.5506]
[1776267909699,38.07,73845.66,0.5,-0.51417,0.00014,29.5506]
[1776267909800,38.07,73845.66,0.5,-0.51417,0.00014,29.55059]
[1776267910663,38.07,73845.66,0.5,-0.51417,0.00014,29.55059]
[1776267910807,38.07,73841.22,0.5,-0.5148,0.00014,29.54713]
[1776267912822,38.07,73830.69,0.5,-0.51629,0.00014,29.53861]
[1776267913883,38.07,73822.52,0.5,-0.51744,0.00014,29.53172]
[1776267916352,38.07,73822.52,0.5,-0.51744,0.00014,29.53172]
[1776267916442,38.07,73822.52,0.5,-0.51744,0.00014,29.53172]
[1776267916497,38.07,73822.52,0.5,-0.51744,0.00014,29.53172]
[1776267916853,38.07,73825.72,0.5,-0.51699,0.00014,29.53445]
[1776267917861,38.07,73858.77,0.5,-0.51232,0.00014,29.56039]
[1776267918928,38.07,73857.01,0.5,-0.51257,0.00014,29.55911]
[1776267919873,38.07,73857.01,0.5,-0.51257,0.00014,29.55911]
[1776267923090,38.07,73867.32,0.5,-0.51112,0.00014,29.56644]
[1776267924910,38.07,73874.6,0.5,-0.51009,0.00014,29.57139]
[1776267926065,38.07,73874.6,0.5,-0.51009,0.00014,29.57139]
[1776267926182,38.07,73874.6,0.5,-0.51009,0.00014,29.57139]
[1776267926230,38.07,73875.84,0.5,-0.50991,0.00014,29.57221]
[1776267926870,38.07,73875.84,0.5,-0.50991,0.00014,29.57221]
[1776267928246,38.07,73875.84,0.5,-0.50991,0.00014,29.57221]
[1776267928249,38.07,73896.18,0.5,-0.50704,0.00014,29.58488]
[1776267928311,38.07,73896.18,0.5,-0.50704,0.00014,29.58488]
[1776267929181,38.07,73899.63,0.5,-0.50655,0.00014,29.58688]
[1776267929810,38.07,73899.63,0.5,-0.50655,0.00014,29.58688]
[1776267929885,38.07,73899.63,0.5,-0.50655,0.00014,29.58688]
[1776267931687,38.07,73907.12,0.5,-0.50549,0.00014,29.58826]
[1776267936844,38.07,73902.07,0.5,-0.50621,0.00014,29.58546]
[1776267942036,38.06,73899.26,0.5,-0.50661,0.00014,29.58386]
[1776267947068,38.06,73897.5,0.5,-0.50686,0.00014,29.58285]
[1776267951446,38.06,73894.3,0.5,-0.50731,0.00014,29.58097]
[1776267952103,38.06,73894.96,0.5,-0.50722,0.00014,29.58136]
[1776267954993,38.06,73891.96,0.5,-0.50764,0.00014,29.57957]
[1776267955096,38.06,73891.96,0.5,-0.50764,0.00014,29.57957]
[1776267955197,38.06,73903.53,0.5,-0.50601,0.00014,29.58628]
[1776267956355,38.06,73903.53,0.5,-0.50601,0.00014,29.58628]
[1776267962173,38.05,73903.78,0.5,-0.50597,0.00014,29.58641]
[1776267967207,38.05,73908.13,0.5,-0.50536,0.00014,29.5888]
[1776267969293,38.05,73897.11,0.5,-0.50692,0.00014,29.58261]
[1776267969518,38.05,73897.11,0.5,-0.50692,0.00014,29.58261]
[1776267970230,38.05,73897.11,0.5,-0.50692,0.00014,29.58261]
[1776267971622,38.05,73893.94,0.5,-0.50737,0.00014,29.58074]
[1776267972242,38.05,73892.48,0.5,-0.50757,0.00014,29.57987]
[1776267978285,38.04,73894.41,0.5,-0.5073,0.00014,29.58102]
[1776267982312,38.04,73900.84,0.5,-0.5064,0.00014,29.58475]
[1776267988354,38.04,73902.75,0.5,-0.50613,0.00014,29.58583]
[1776267993390,38.04,73903.42,0.5,-0.50604,0.00014,29.58341]
[1776267995450,38.04,73911.66,0.5,-0.50487,0.00014,29.58788]
[1776267997197,38.04,73911.66,0.5,-0.50487,0.00014,29.58788]
[1776267997286,38.04,73911.66,0.5,-0.50487,0.00014,29.58788]
[1776267997228,38.03,73915.9,0.5,-0.50427,0.00014,29.59009]
[1776267998425,38.03,73921.99,0.5,-0.50341,0.00014,29.59314]
[1776268000224,38.03,73924.86,0.5,-0.50301,0.00014,29.59453]
[1776268004411,38.03,73923.46,0.5,-0.50321,0.00014,29.59386]
[1776268006485,38.02,73934.47,0.5,-0.50165,0.00014,29.59897]
[1776268008499,38.02,73935.06,0.5,-0.50157,0.00014,29.59923]
[1776268013533,38.02,73932.64,0.5,-0.50191,0.00014,29.59815]
[1776268018568,38.01,73934.1,0.5,-0.50171,0.00014,29.5988]
[1776268022464,38.01,73929.41,0.5,-0.50237,0.00014,29.59667]
[1776268025617,38.0,73916.45,0.5,-0.50421,0.00014,29.59036]
[1776268027151,38.0,73916.45,0.5,-0.50421,0.00014,29.59036]
[1776268027252,38.0,73911.1,0.5,-0.50497,0.00014,29.58757]
[1776268027831,38.0,73911.1,0.5,-0.50497,0.00014,29.58757]
[1776268029079,38.0,73910.65,0.5,-0.50503,0.00014,29.58733]
[1776268029328,38.0,73910.65,0.5,-0.50503,0.00014,29.58733]
[1776268029727,38.0,73899.1,0.5,-0.50667,0.00014,29.58093]
[1776268030506,38.0,73899.1,0.5,-0.50667,0.00014,29.58093]
[1776268030666,38.0,73899.1,0.5,-0.50667,0.00014,29.58093]
[1776268030667,38.0,73890.58,0.5,-0.50787,0.00014,29.57589]
[1776268032676,38.0,73890.35,0.5,-0.50791,0.00014,29.57575]
[1776268034642,38.0,73889.25,0.5,-0.50806,0.00014,29.57508]
[1776268034988,38.0,73889.25,0.5,-0.50806,0.00014,29.57508]
[1776268035033,38.0,73888.26,0.5,-0.5082,0.00014,29.57447]
[1776268036810,38.0,73880.78,0.5,-0.50926,0.00014,29.56976]
[1776268040734,38.0,73880.04,0.5,-0.50937,0.00014,29.56928]
[1776268045769,38.0,73881.98,0.5,-0.50909,0.00014,29.57053]
[1776268048430,38.0,73881.85,0.5,-0.50911,0.00014,29.57045]
[1776268048585,38.0,73881.85,0.5,-0.50911,0.00014,29.57045]
[1776268049876,38.0,73895.04,0.5,-0.50724,0.00014,29.57856]
[1776268051811,38.0,73887.28,0.5,-0.50834,0.00014,29.57107]
[1776268053366,38.0,73887.28,0.5,-0.50834,0.00014,29.57107]
[1776268053374,38.0,73881.83,0.5,-0.50911,0.00014,29.56764]
[1776268053461,38.0,73881.83,0.5,-0.50911,0.00014,29.56764]
[1776268053674,38.0,73881.83,0.5,-0.50911,0.00014,29.56764]
[1776268053757,38.0,73881.83,0.5,-0.50911,0.00014,29.56764]
[1776268053901,38.0,73881.83,0.5,-0.50911,0.00014,29.56764]
[1776268053943,38.0,73894.62,0.5,-0.5073,0.00014,29.57552]
[1776268056148,38.0,73894.62,0.5,-0.5073,0.00014,29.57552]
[1776268056158,38.0,73903.99,0.5,-0.50598,0.00014,29.58091]
[1776268059617,38.0,73904.51,0.5,-0.5059,0.00014,29.58119]
[1776268059671,38.0,73904.51,0.5,-0.5059,0.00014,29.58119]
[1776268059793,38.0,73904.51,0.5,-0.5059,0.00014,29.58119]
[1776268060111,38.0,73904.51,0.5,-0.5059,0.00014,29.58119]
[1776268060376,38.0,73892.69,0.5,-0.50758,0.00014,29.57437]
[1776268060880,38.0,73892.69,0.5,-0.50758,0.00014,29.57437]
[1776268064744,38.0,73887.95,0.5,-0.50825,0.00014,29.57148]
[1776268064904,38.0,73888.09,0.5,-0.50823,0.00014,29.57157]
[1776268066252,38.0,73888.09,0.5,-0.50823,0.00014,29.57157]
[1776268066354,38.0,73888.95,0.5,-0.50811,0.00014,29.5721]
[1776268066669,38.0,73888.95,0.5,-0.50811,0.00014,29.5721]
[1776268066920,38.0,73888.95,0.5,-0.50811,0.00014,29.5721]
[1776268067802,38.0,73888.95,0.5,-0.50811,0.00014,29.5721]
[1776268067925,38.0,73895.37,0.5,-0.5072,0.00014,29.57596]
[1776268068875,38.0,73895.37,0.5,-0.5072,0.00014,29.57596]
[1776268070274,38.0,73900.01,0.5,-0.50654,0.00014,29.57866]
[1776268070385,38.0,73900.01,0.5,-0.50654,0.00014,29.57866]
[1776268077996,38.0,73899.43,0.5,-0.50662,0.00014,29.57832]
[1776268083031,38.0,73902.61,0.5,-0.50617,0.00014,29.58013]
[1776268087653,38.0,73900.17,0.5,-0.50652,0.00014,29.57875]
[1776268087967,38.0,73900.17,0.5,-0.50652,0.00014,29.57875]
[1776268088235,38.0,73913.07,0.5,-0.50469,0.00014,29.58582]
[1776268090168,38.0,73919.38,0.5,-0.5038,0.00014,29.58905]
[1776268091889,38.01,73919.38,0.5,-0.5038,0.00014,29.58905]
[1776268093115,38.01,73916.73,0.5,-0.50417,0.00014,29.58771]
[1776268093198,38.01,73916.73,0.5,-0.50417,0.00014,29.58771]
[1776268096016,38.01,73916.02,0.5,-0.50427,0.00014,29.58735]
[1776268097819,38.01,73920.16,0.5,-0.50368,0.00014,29.58944]
[1776268098041,38.01,73920.16,0.5,-0.50368,0.00014,29.58944]
[1776268098217,38.01,73920.16,0.5,-0.50368,0.00014,29.58944]
[1776268098289,38.01,73920.16,0.5,-0.50368,0.00014,29.58944]
[1776268098341,38.01,73920.16,0.5,-0.50368,0.00014,29.58944]
[1776268098402,38.01,73920.16,0.5,-0.50368,0.00014,29.58944]
[1776268098368,38.01,73924.72,0.5,-0.50304,0.00014,29.59166]
[1776268103802,38.0,73925.95,0.5,-0.50287,0.00014,29.59225]
[1776268106592,38.0,73928.6,0.5,-0.50249,0.00014,29.5935]
[1776268106950,38.0,73928.6,0.5,-0.50249,0.00014,29.5935]
[1776268107200,38.0,73930.74,0.5,-0.50219,0.00014,29.59449]
[1776268108576,38.0,73931.79,0.5,-0.50204,0.00014,29.59496]
[1776268108793,38.0,73931.79,0.5,-0.50204,0.00014,29.59496]
[1776268110315,38.0,73925.05,0.5,-0.503,0.00014,29.59182]
[1776268112139,38.0,73925.05,0.5,-0.503,0.00014,29.58902]
[1776268112357,38.0,73925.05,0.5,-0.503,0.00014,29.58902]
[1776268112557,38.0,73926.77,0.5,-0.50276,0.00014,29.58984]
[1776268114745,38.0,73927.06,0.5,-0.50272,0.00014,29.58998]
[1776268114911,38.0,73927.06,0.5,-0.50272,0.00014,29.58998]
[1776268114960,38.0,73927.06,0.5,-0.50272,0.00014,29.58998]
[1776268115088,38.0,73927.06,0.5,-0.50272,0.00014,29.58998]
[1776268116620,37.99,73926.96,0.5,-0.50273,0.00014,29.58993]
[1776268116800,37.99,73926.96,0.5,-0.50273,0.00014,29.58993]
[1776268120749,37.99,73927.62,0.5,-0.50264,0.00014,29.59024]
[1776268120892,37.99,73927.62,0.5,-0.50264,0.00014,29.59024]
[1776268123350,37.99,73922.07,0.5,-0.50343,0.00014,29.58758]
[1776268123419,37.99,73921.34,0.5,-0.50353,0.00014,29.58722]
[1776268124268,37.99,73921.34,0.5,-0.50353,0.00014,29.58722]
[1776268124970,37.99,73921.46,0.5,-0.50351,0.00014,29.58727]
[1776268125330,37.99,73921.46,0.5,-0.50351,0.00014,29.58727]
[1776268130134,37.98,73917.59,0.5,-0.50406,0.00014,29.58534]
[1776268130455,37.98,73908.48,0.5,-0.50535,0.00014,29.58056]
[1776268130794,37.98,73908.48,0.5,-0.50535,0.00014,29.58056]
[1776268132379,37.98,73902.62,0.5,-0.50618,0.00014,29.57733]
[1776268134412,37.98,73902.65,0.5,-0.50618,0.00014,29.57734]
[1776268134951,37.98,73904.55,0.5,-0.50591,0.00014,29.5784]
[1776268135179,37.98,73904.55,0.5,-0.50591,0.00014,29.5784]
[1776268135413,37.98,73919.89,0.5,-0.50374,0.00014,29.58649]
[1776268136440,37.98,73919.89,0.5,-0.50374,0.00014,29.58649]
[1776268137347,37.98,73924.62,0.5,-0.50307,0.00014,29.58881]
[1776268137416,37.98,73943.18,0.5,-0.50044,0.00014,29.5971]
[1776268137507,37.98,73943.18,0.5,-0.50044,0.00014,29.5971]
[1776268137696,37.98,73943.18,0.5,-0.50044,0.00014,29.5971]
[1776268138301,37.98,73943.18,0.5,-0.50044,0.00014,29.5971]
[1776268138421,37.98,73943.18,0.5,-0.50044,0.00014,29.5971]
[1776268139428,37.97,73952.41,0.5,-0.49914,0.00014,29.60074]
[1776268140402,37.97,73952.41,0.5,-0.49914,0.00014,29.60074]
[1776268140435,37.97,73953.12,0.5,-0.49904,0.00014,29.60101]
[1776268141810,37.97,73956.43,0.5,-0.49857,0.00014,29.60223]
[1776268142149,37.97,73956.43,0.5,-0.49857,0.00014,29.60223]
[1776268142450,37.97,73958.5,0.5,-0.49827,0.00014,29.60297]
[1776268143480,37.97,73958.66,0.5,-0.49825,0.00014,29.60303]
[1776268144924,37.97,73959.43,0.5,-0.49814,0.00014,29.6033]
[1776268145471,37.97,73962.07,0.5,-0.49777,0.00014,29.60421]
[1776268148690,37.97,73956.8,0.5,-0.49851,0.00014,29.60236]
[1776268148773,37.97,73956.8,0.5,-0.49851,0.00014,29.60236]
[1776268148874,37.97,73957.41,0.5,-0.49843,0.00014,29.60258]
[1776268150601,37.97,73963.82,0.5,-0.49752,0.00014,29.60481]
[1776268156029,37.98,73964.29,0.5,-0.49745,0.00014,29.60496]
[1776268156404,37.98,73964.29,0.5,-0.49745,0.00014,29.60496]
[1776268156134,37.98,73963.8,0.5,-0.49752,0.00014,29.6048]
[1776268157325,37.98,73963.8,0.5,-0.49752,0.00014,29.6048]
[1776268160673,37.98,73955.1,0.5,-0.49875,0.00014,29.60174]
[1776268166618,37.97,73954.58,0.5,-0.49883,0.00014,29.60155]
[1776268171657,37.97,73956.91,0.5,-0.4985,0.00014,29.5996]
[1776268177696,37.97,73958.16,0.5,-0.49832,0.00014,29.60005]
[1776268182731,37.98,73954.83,0.5,-0.49879,0.00014,29.59885]
[1776268184222,37.98,73954.83,0.5,-0.49879,0.00014,29.59885]
[1776268184745,37.97,73953.6,0.5,-0.49897,0.00014,29.59839]
[1776268184777,37.97,73945.79,0.5,-0.50007,0.00014,29.59536]
[1776268187461,37.97,73942.31,0.5,-0.50057,0.00014,29.59394]
[1776268187589,37.97,73942.31,0.5,-0.50057,0.00014,29.59394]
[1776268189780,37.97,73950.41,0.5,-0.49942,0.00014,29.59718]
[1776268192034,37.97,73940.1,0.5,-0.50088,0.00014,29.59301]
[1776268193905,37.97,73940.1,0.5,-0.50088,0.00014,29.59301]
[1776268193989,37.97,73933.77,0.5,-0.50178,0.00014,29.59026]
[1776268197836,37.97,73926.68,0.5,-0.50279,0.00014,29.58699]
[1776268198545,37.97,73926.68,0.5,-0.50279,0.00014,29.58699]
[1776268198843,37.97,73926.99,0.5,-0.50274,0.00014,29.58714]
[1776268200447,37.97,73926.99,0.5,-0.50274,0.00014,29.58714]
[1776268200655,37.96,73924.71,0.5,-0.50307,0.00014,29.58605]
[1776268202356,37.96,73929.98,0.5,-0.50232,0.00014,29.58854]
[1776268202447,37.96,73936.55,0.5,-0.50139,0.00014,29.59149]
[1776268202654,37.96,73936.55,0.5,-0.50139,0.00014,29.59149]
[1776268204884,37.96,73947.74,0.5,-0.4998,0.00014,29.59614]
[1776268208633,37.96,73947.55,0.5,-0.49983,0.00014,29.59607]
[1776268208718,37.96,73947.55,0.5,-0.49983,0.00014,29.59607]
[1776268209047,37.96,73947.55,0.5,-0.49983,0.00014,29.59607]
[1776268209148,37.96,73956.77,0.5,-0.49853,0.00014,29.59956]
[1776268212941,37.96,73961.07,0.5,-0.49792,0.00014,29.60108]
[1776268217211,37.96,73959.78,0.5,-0.4981,0.00014,29.60063]
[1776268219021,37.96,73964.96,0.5,-0.49736,0.00014,29.60239]
[1776268219085,37.96,73962.16,0.5,-0.49776,0.00014,29.60145]
[1776268223138,37.96,73961.81,0.5,-0.49781,0.00014,29.60133]
[1776268223401,37.96,73961.81,0.5,-0.49781,0.00014,29.60133]
[1776268225805,37.96,73967.24,0.5,-0.49704,0.00014,29.60313]
[1776268225807,37.96,73967.24,0.5,-0.49704,0.00014,29.60313]
[1776268226038,37.96,73966.44,0.5,-0.49715,0.00014,29.60288]
[1776268231185,37.96,73968.81,0.5,-0.49682,0.00014,29.60084]
[1776268231644,37.96,73968.81,0.5,-0.49682,0.00014,29.60084]
[1776268237117,37.96,73968.1,0.5,-0.49692,0.00014,29.60061]
[1776268242152,37.97,73964.57,0.5,-0.49742,0.00014,29.59946]
[1776268247471,37.97,73967.8,0.5,-0.49696,0.00014,29.60052]
[1776268249075,37.97,73964.74,0.5,-0.4974,0.00014,29.59952]
[1776268249203,37.97,73963.4,0.5,-0.49759,0.00014,29.59907]
[1776268250227,37.97,73963.4,0.5,-0.49759,0.00014,29.59907]
[1776268250291,37.97,73963.4,0.5,-0.49759,0.00014,29.59907]
[1776268250415,37.97,73963.4,0.5,-0.49759,0.00014,29.59907]
[1776268250483,37.97,73955.99,0.5,-0.49863,0.00014,29.59647]
[1776268250732,37.97,73955.99,0.5,-0.49863,0.00014,29.59647]
[1776268253099,37.97,73950.22,0.5,-0.49945,0.00014,29.59431]
[1776268253527,37.97,73950.22,0.5,-0.49945,0.00014,29.59431]
[1776268253230,37.97,73946.87,0.5,-0.49993,0.00014,29.593]
[1776268254322,37.97,73946.87,0.5,-0.49993,0.00014,29.593]
[1776268254340,37.97,73948.27,0.5,-0.49973,0.00014,29.59355]
[1776268255945,37.96,73948.27,0.5,-0.49973,0.00014,29.59355]
[1776268256087,37.96,73948.27,0.5,-0.49973,0.00014,29.59355]
[1776268258597,37.97,73953.42,0.5,-0.499,0.00014,29.59553]
[1776268258709,37.97,73957.89,0.5,-0.49837,0.00014,29.59716]
[1776268258712,37.97,73957.89,0.5,-0.49837,0.00014,29.59716]
[1776268258774,37.97,73957.89,0.5,-0.49837,0.00014,29.59716]
[1776268259272,37.97,73959.88,0.5,-0.49808,0.00014,29.59786]
[1776268260585,37.97,73968.25,0.5,-0.4969,0.00014,29.60066]
[1776268265519,37.97,73967.27,0.5,-0.49704,0.00014,29.60035]
[1776268265606,37.97,73968.85,0.5,-0.49681,0.00014,29.60085]
[1776268265643,37.97,73968.85,0.5,-0.49681,0.00014,29.60085]
[1776268265942,37.97,73968.85,0.5,-0.49681,0.00014,29.60085]
[1776268266322,37.97,73968.85,0.5,-0.49681,0.00014,29.60085]
[1776268267329,37.97,73993.03,0.5,-0.49339,0.00014,29.60741]
[1776268268112,37.97,73993.03,0.5,-0.49339,0.00014,29.60741]
[1776268268208,37.97,73993.03,0.5,-0.49339,0.00014,29.60741]
[1776268268335,37.97,73989.55,0.5,-0.49388,0.00014,29.6066]
[1776268269112,37.97,73989.55,0.5,-0.49388,0.00014,29.6066]
[1776268269343,37.97,73982.3,0.5,-0.49491,0.00014,29.60477]
[1776268271479,37.96,73973.75,0.5,-0.49612,0.00014,29.60236]
[1776268274236,37.96,73971.25,0.5,-0.49647,0.00014,29.6016]
[1776268279517,37.96,73968.01,0.5,-0.49693,0.00014,29.60058]
[1776268279658,37.96,73964.93,0.5,-0.49737,0.00014,29.59958]
[1776268285454,37.96,73967.03,0.5,-0.49707,0.00014,29.60027]
[1776268287360,37.96,73966.74,0.5,-0.49711,0.00014,29.60017]
[1776268289001,37.96,73963.88,0.5,-0.49752,0.00014,29.59923]
[1776268290714,37.96,73955.52,0.5,-0.4987,0.00014,29.5963]
[1776268290823,37.96,73955.52,0.5,-0.4987,0.00014,29.5963]
[1776268291619,37.96,73950.74,0.5,-0.49938,0.00014,29.59171]
[1776268295521,37.96,73948.68,0.5,-0.49967,0.00014,29.59091]
[1776268298080,37.96,73938.56,0.5,-0.50111,0.00014,29.58676]
[1776268298269,37.96,73938.56,0.5,-0.50111,0.00014,29.58676]
[1776268298437,37.96,73938.56,0.5,-0.50111,0.00014,29.58676]
[1776268298619,37.96,73938.56,0.5,-0.50111,0.00014,29.58676]
[1776268298552,37.96,73938.56,0.5,-0.50111,0.00014,29.58676]
[1776268299560,37.96,73938.56,0.5,-0.50111,0.00014,29.58676]
[1776268300123,37.96,73943.89,0.5,-0.50035,0.00014,29.589]
[1776268300178,37.96,73943.89,0.5,-0.50035,0.00014,29.589]
[1776268300562,37.96,73943.89,0.5,-0.50035,0.00014,29.589]
[1776268300560,37.96,73952.3,0.5,-0.49916,0.00014,29.59231]
[1776268301556,37.96,73952.3,0.5,-0.49916,0.00014,29.59231]
[1776268301764,37.96,73955.66,0.5,-0.49868,0.00014,29.59356]
[1776268302577,37.96,73958.2,0.5,-0.49832,0.00014,29.59447]
[1776268303821,37.96,73961.41,0.5,-0.49787,0.00014,29.5956]
[1776268308092,37.96,73962.11,0.5,-0.49777,0.00014,29.59584]
[1776268308152,37.96,73962.11,0.5,-0.49777,0.00014,29.59584]
[1776268309176,37.96,73962.04,0.5,-0.49778,0.00014,29.59581]
[1776268310630,37.96,73969.05,0.5,-0.49679,0.00014,29.59812]
[1776268314763,37.96,73969.39,0.5,-0.49674,0.00014,29.59822]
[1776268315189,37.96,73969.39,0.5,-0.49674,0.00014,29.59822]
[1776268320700,37.96,73968.91,0.5,-0.49681,0.00014,29.59807]
[1776268325486,37.96,73966.72,0.5,-0.49712,0.00014,29.59737]
[1776268325718,37.96,73961.92,0.5,-0.4978,0.00014,29.59577]
[1776268325786,37.96,73961.92,0.5,-0.4978,0.00014,29.59577]
[1776268325848,37.96,73961.92,0.5,-0.4978,0.00014,29.59577]
[1776268326067,37.96,73961.92,0.5,-0.4978,0.00014,29.59577]
[1776268326117,37.96,73951.8,0.5,-0.49923,0.00014,29.59212]
[1776268327415,37.96,73951.8,0.5,-0.49923,0.00014,29.59212]
[1776268327589,37.96,73951.8,0.5,-0.49923,0.00014,29.59212]
[1776268327648,37.96,73944.38,0.5,-0.50028,0.00014,29.5892]
[1776268331075,37.96,73942.91,0.5,-0.50049,0.00014,29.58859]
[1776268331081,37.96,73942.91,0.5,-0.50049,0.00014,29.58859]
[1776268331589,37.97,73944.84,0.5,-0.50022,0.00014,29.58938]
[1776268333793,37.96,73936.57,0.5,-0.50139,0.00014,29.5859]
[1776268338827,37.96,73946.37,0.5,-0.5,0.00014,29.59]
[1776268341970,37.96,73947.19,0.5,-0.49989,0.00014,29.59033]
[1776268343195,37.96,73947.19,0.5,-0.49989,0.00014,29.59033]
[1776268343362,37.96,73947.19,0.5,-0.49989,0.00014,29.59033]
[1776268343515,37.96,73947.19,0.5,-0.49989,0.00014,29.59033]
[1776268343638,37.96,73945.79,0.5,-0.50009,0.00014,29.58977]
[1776268344401,37.96,73945.79,0.5,-0.50009,0.00014,29.58977]
[1776268344482,37.96,73953.79,0.5,-0.49895,0.00014,29.59287]
[1776268345615,37.96,73953.79,0.5,-0.49895,0.00014,29.59287]
[1776268345677,37.96,73965.12,0.5,-0.49735,0.00014,29.59685]
[1776268347165,37.96,73965.12,0.5,-0.49735,0.00014,29.59685]
[1776268347202,37.96,73969.48,0.5,-0.49673,0.00014,29.59825]
[1776268352040,37.96,73974.44,0.5,-0.49603,0.00014,29.59697]
[1776268354749,37.96,73973.82,0.5,-0.49611,0.00014,29.59678]
[1776268355948,37.96,73966.49,0.5,-0.49715,0.00014,29.5945]
[1776268357963,37.96,73962.33,0.5,-0.49774,0.00014,29.59311]
[1776268359103,37.96,73962.33,0.5,-0.49774,0.00014,29.59311]
[1776268362116,37.96,73952.12,0.5,-0.49919,0.00014,29.58944]
[1776268364627,37.96,73952.86,0.5,-0.49908,0.00014,29.58972]
[1776268364648,37.96,73959.65,0.5,-0.49812,0.00014,29.59219]
[1776268366371,37.96,73959.65,0.5,-0.49812,0.00014,29.59219]
[1776268366448,37.96,73959.65,0.5,-0.49812,0.00014,29.59219]
[1776268368406,37.96,73962.96,0.5,-0.49765,0.00014,29.59333]
[1776268368508,37.96,73956.94,0.5,-0.4985,0.00014,29.59122]
[1776268371058,37.96,73966.84,0.5,-0.4971,0.00014,29.59461]
[1776268372501,37.96,73966.84,0.5,-0.4971,0.00014,29.59461]
[1776268375245,37.97,73971.15,0.5,-0.49649,0.00014,29.59597]
[1776268379601,37.96,73973.08,0.5,-0.49622,0.00014,29.59656]
[1776268379679,37.96,73972.25,0.5,-0.49634,0.00014,29.59631]
[1776268381106,37.96,73969.38,0.5,-0.49674,0.00014,29.59542]
[1776268381609,37.96,73969.38,0.5,-0.49674,0.00014,29.59542]
[1776268383776,37.96,73964.79,0.5,-0.49739,0.00014,29.59394]
[1776268384155,37.95,73963.04,0.5,-0.49764,0.00014,29.59336]
[1776268389193,37.94,73959.72,0.5,-0.49812,0.00014,29.59221]
[1776268394225,37.94,73958.42,0.5,-0.4983,0.00014,29.59176]
[1776268397221,37.94,73958.42,0.5,-0.4983,0.00014,29.59176]
[1776268397256,37.94,73958.42,0.5,-0.4983,0.00014,29.59176]
[1776268397460,37.94,73958.42,0.5,-0.4983,0.00014,29.59176]
[1776268399262,37.94,73949.05,0.5,-0.49963,0.00014,29.58826]
[1776268399884,37.94,73949.05,0.5,-0.49963,0.00014,29.58826]
[1776268399894,37.94,73949.05,0.5,-0.49963,0.00014,29.58826]
[1776268400304,37.94,73940.83,0.5,-0.5008,0.00014,29.58493]
[1776268404097,37.94,73939.27,0.5,-0.50102,0.00014,29.58427]
[1776268404101,37.94,73939.27,0.5,-0.50102,0.00014,29.58427]
[1776268404104,37.94,73939.27,0.5,-0.50102,0.00014,29.58427]
[1776268404449,37.94,73936.87,0.5,-0.50136,0.00014,29.58323]
[1776268406318,37.94,73930.46,0.5,-0.50227,0.00014,29.58036]
[1776268408680,37.93,73928.02,0.5,-0.50262,0.00014,29.57922]
[1776268413839,37.93,73928.45,0.5,-0.50256,0.00014,29.57663]
[1776268415268,37.93,73928.99,0.5,-0.50248,0.00014,29.57688]
[1776268415430,37.93,73928.99,0.5,-0.50248,0.00014,29.57688]
[1776268415661,37.93,73928.99,0.5,-0.50248,0.00014,29.57688]
[1776268415678,37.93,73921.19,0.5,-0.50359,0.00014,29.57313]
[1776268416471,37.93,73921.19,0.5,-0.50359,0.00014,29.57313]
[1776268416523,37.93,73921.19,0.5,-0.50359,0.00014,29.57313]
[1776268418401,37.92,73917.34,0.5,-0.50414,0.00014,29.5712]
[1776268419274,37.92,73917.34,0.5,-0.50414,0.00014,29.5712]
[1776268419408,37.92,73918.16,0.5,-0.50402,0.00014,29.57162]
[1776268422548,37.92,73909.3,0.5,-0.50528,0.00014,29.56698]
[1776268423509,37.92,73909.3,0.5,-0.50528,0.00014,29.56698]
[1776268423534,37.92,73908.89,0.5,-0.50534,0.00014,29.56676]
[1776268424014,37.92,73908.89,0.5,-0.50534,0.00014,29.56676]
[1776268424023,37.92,73908.89,0.5,-0.50534,0.00014,29.56676]
[1776268424235,37.92,73908.89,0.5,-0.50534,0.00014,29.56676]
[1776268425452,37.92,73899.01,0.5,-0.50674,0.00014,29.56123]
[1776268426475,37.92,73901.39,0.5,-0.50641,0.00014,29.5626]
[1776268428374,37.92,73902.36,0.5,-0.50627,0.00014,29.56315]
[1776268428624,37.92,73902.36,0.5,-0.50627,0.00014,29.56315]
[1776268428788,37.92,73906.25,0.5,-0.50572,0.00014,29.56532]
[1776268430486,37.92,73912.25,0.5,-0.50486,0.00014,29.56856]
[1776268431025,37.92,73912.25,0.5,-0.50486,0.00014,29.56856]
[1776268432617,37.92,73924.65,0.5,-0.5031,0.00014,29.57482]
[1776268434677,37.92,73924.65,0.5,-0.5031,0.00014,29.57482]
[1776268440557,37.91,73918.72,0.5,-0.50395,0.00014,29.57189]
[1776268446598,37.9,73918.99,0.5,-0.50391,0.00014,29.57203]
[1776268447561,37.9,73918.99,0.5,-0.50391,0.00014,29.57203]
[1776268447597,37.9,73918.99,0.5,-0.50391,0.00014,29.57203]
[1776268452757,37.9,73913.73,0.5,-0.50466,0.00014,29.56933]
[1776268458683,37.89,73912.88,0.5,-0.50479,0.00014,29.56888]
[1776268463774,37.89,73907.32,0.5,-0.50558,0.00014,29.56589]
[1776268470112,37.88,73910.33,0.5,-0.50516,0.00014,29.56752]
[1776268472125,37.88,73909.08,0.5,-0.50534,0.00014,29.56404]
[1776268472802,37.88,73909.08,0.5,-0.50534,0.00014,29.56404]
[1776268472782,37.88,73902.98,0.5,-0.5062,0.00014,29.56067]
[1776268473787,37.88,73900.12,0.5,-0.50661,0.00014,29.55905]
[1776268478822,37.88,73903.69,0.5,-0.5061,0.00014,29.56107]
[1776268480176,37.88,73903.26,0.5,-0.50616,0.00014,29.56083]
[1776268480187,37.88,73903.26,0.5,-0.50616,0.00014,29.56083]
[1776268480293,37.88,73903.26,0.5,-0.50616,0.00014,29.56083]
[1776268480837,37.88,73903.28,0.5,-0.50616,0.00014,29.56084]
[1776268482950,37.88,73899.9,0.5,-0.50664,0.00014,29.55892]
[1776268484897,37.88,73901.15,0.5,-0.50646,0.00014,29.55964]
[1776268485274,37.88,73901.15,0.5,-0.50646,0.00014,29.55964]
[1776268485444,37.88,73901.15,0.5,-0.50646,0.00014,29.55964]
[1776268486421,37.88,73901.7,0.5,-0.50638,0.00014,29.55995]
[1776268486878,37.88,73890.97,0.5,-0.50791,0.00014,29.55364]
[1776268487210,37.88,73890.97,0.5,-0.50791,0.00014,29.55364]
[1776268487885,37.88,73876.45,0.5,-0.50997,0.00014,29.5444]
[1776268488893,37.88,73869.61,0.5,-0.51094,0.00014,29.53978]
[1776268489109,37.88,73869.61,0.5,-0.51094,0.00014,29.53978]
[1776268492793,37.88,73867.68,0.5,-0.51122,0.00014,29.53844]
[1776268493550,37.88,73866.61,0.5,-0.51137,0.00014,29.53769]
[1776268493789,37.88,73866.61,0.5,-0.51137,0.00014,29.53769]
[1776268494851,37.88,73856.51,0.5,-0.51281,0.00014,29.53043]
[1776268495081,37.88,73856.51,0.5,-0.51281,0.00014,29.53043]
[1776268495104,37.88,73856.51,0.5,-0.51281,0.00014,29.53043]
[1776268495143,37.88,73856.47,0.5,-0.51281,0.00014,29.5304]
[1776268496792,37.88,73856.47,0.5,-0.51281,0.00014,29.5304]
[1776268496794,37.88,73856.47,0.5,-0.51281,0.00014,29.5304]
[1776268496893,37.87,73854.03,0.5,-0.51316,0.00014,29.52858]
[1776268497805,37.87,73854.03,0.5,-0.51316,0.00014,29.52858]
[1776268497956,37.87,73853.93,0.5,-0.51318,0.00014,29.52851]
[1776268499122,37.87,73853.93,0.5,-0.51318,0.00014,29.52851]
[1776268499148,37.87,73853.93,0.5,-0.51318,0.00014,29.52851]
[1776268499194,37.87,73851.39,0.5,-0.51354,0.00014,29.52659]
[1776268502335,37.87,73851.87,0.5,-0.51347,0.00014,29.52695]
[1776268502436,37.87,73851.38,0.5,-0.51354,0.00014,29.52658]
[1776268504204,37.87,73853.26,0.5,-0.51328,0.00014,29.528]
[1776268510049,37.86,73850.92,0.5,-0.51361,0.00014,29.52622]
[1776268513868,37.86,73849.57,0.5,-0.51381,0.00014,29.52519]
[1776268513893,37.86,73849.57,0.5,-0.51381,0.00014,29.52519]
[1776268513893,37.86,73852.01,0.5,-0.51346,0.00014,29.52704]
[1776268514020,37.86,73852.01,0.5,-0.51346,0.00014,29.52704]
[1776268514694,37.86,73844.29,0.5,-0.51456,0.00014,29.52109]
[1776268515086,37.86,73835.37,0.5,-0.51583,0.00014,29.51395]
[1776268517137,37.86,73835.37,0.5,-0.51583,0.00014,29.51395]
[1776268517204,37.86,73835.37,0.5,-0.51583,0.00014,29.51395]
[1776268519039,37.86,73840.5,0.5,-0.5151,0.00014,29.51809]
[1776268519782,37.86,73840.5,0.5,-0.5151,0.00014,29.51809]
[1776268520830,37.86,73840.97,0.5,-0.51503,0.00014,29.51847]
[1776268523257,37.86,73832.89,0.5,-0.51618,0.00014,29.51191]
[1776268523355,37.86,73840.85,0.5,-0.51505,0.00014,29.51837]
[1776268524660,37.86,73840.85,0.5,-0.51505,0.00014,29.51837]
[1776268524761,37.86,73842.89,0.5,-0.51476,0.00014,29.51999]
[1776268527529,37.86,73840.49,0.5,-0.5151,0.00014,29.51809]
[1776268527660,37.86,73840.49,0.5,-0.5151,0.00014,29.51809]
[1776268527991,37.86,73840.49,0.5,-0.5151,0.00014,29.51809]
[1776268527677,37.86,73828.5,0.5,-0.51681,0.00014,29.50824]
[1776268528977,37.86,73799.37,0.5,-0.52095,0.00014,29.48209]
[1776268529188,37.86,73799.37,0.5,-0.52095,0.00014,29.48209]
[1776268529240,37.86,73799.37,0.5,-0.52095,0.00014,29.48209]
[1776268529385,37.86,73799.37,0.5,-0.52095,0.00014,29.48209]
[1776268529838,37.86,73772.58,0.5,-0.52476,0.00014,29.45524]
[1776268530743,37.86,73772.58,0.5,-0.52476,0.00014,29.45524]
[1776268530833,37.86,73772.58,0.5,-0.52476,0.00014,29.45524]
[1776268530897,37.86,73772.58,0.5,-0.52476,0.00014,29.45524]
[1776268530934,37.86,73772.86,0.5,-0.52472,0.00014,29.45552]
[1776268530987,37.86,73772.86,0.5,-0.52472,0.00014,29.45552]
[1776268531054,37.86,73772.86,0.5,-0.52472,0.00014,29.45552]
[1776268531060,37.86,73772.86,0.5,-0.52472,0.00014,29.45552]
[1776268531117,37.86,73772.86,0.5,-0.52472,0.00014,29.45552]
[1776268531379,37.86,73765.13,0.5,-0.52582,0.00014,29.44448]
[1776268532475,37.86,73765.13,0.5,-0.52582,0.00014,29.44448]
[1776268532539,37.86,73765.13,0.5,-0.52582,0.00014,29.44448]
[1776268532804,37.86,73765.13,0.5,-0.52582,0.00014,29.44448]
[1776268532833,37.86,73753.28,0.5,-0.52751,0.00014,29.43142]
[1776268533467,37.86,73753.28,0.5,-0.52751,0.00014,29.43142]
[1776268534623,37.86,73753.59,0.5,-0.52746,0.00014,29.43177]
[1776268536051,37.86,73753.59,0.5,-0.52746,0.00014,29.43177]
[1776268536104,37.86,73753.59,0.5,-0.52746,0.00014,29.43177]
[1776268536136,37.86,73753.59,0.5,-0.52746,0.00014,29.43177]
[1776268536196,37.86,73753.59,0.5,-0.52746,0.00014,29.43177]
[1776268536227,37.86,73753.59,0.5,-0.52746,0.00014,29.43177]
[1776268536285,37.86,73753.59,0.5,-0.52746,0.00014,29.43177]
[1776268536386,37.86,73760.01,0.5,-0.52655,0.00014,29.4389]
[1776268538905,37.86,73760.01,0.5,-0.52655,0.00014,29.43891]
[1776268541280,37.86,73754.03,0.5,-0.5274,0.00014,29.43228]
[1776268542704,37.86,73754.03,0.5,-0.5274,0.00014,29.43228]
[1776268542794,37.86,73757.96,0.5,-0.52684,0.00014,29.43666]
[1776268548328,37.86,73754.29,0.5,-0.52736,0.00014,29.43259]
[1776268553877,37.86,73756.65,0.5,-0.52702,0.00014,29.43522]
[1776268558314,37.86,73754.55,0.5,-0.52732,0.00014,29.43287]
[1776268558415,37.86,73754.43,0.5,-0.52734,0.00014,29.43274]
[1776268560415,37.86,73762.46,0.5,-0.5262,0.00014,29.44161]
[1776268561467,37.86,73762.46,0.5,-0.5262,0.00014,29.44161]
[1776268561538,37.86,73762.9,0.5,-0.52613,0.00014,29.44209]
[1776268563575,37.86,73755.28,0.5,-0.52722,0.00014,29.43369]
[1776268567464,37.86,73755.78,0.5,-0.52714,0.00014,29.43425]
[1776268571830,37.86,73752.78,0.5,-0.52757,0.00014,29.4309]
[1776268571881,37.86,73753.87,0.5,-0.52741,0.00014,29.43212]
[1776268573645,37.86,73767.64,0.5,-0.52546,0.00014,29.44722]
[1776268574514,37.86,73767.64,0.5,-0.52546,0.00014,29.44722]
[1776268576453,37.86,73770.74,0.5,-0.52502,0.00014,29.45051]
[1776268576741,37.86,73784.38,0.5,-0.52308,0.00014,29.46461]
[1776268578541,37.86,73790.28,0.5,-0.52224,0.00014,29.47049]
[1776268579910,37.86,73790.28,0.5,-0.52224,0.00014,29.47049]
[1776268579912,37.86,73790.28,0.5,-0.52224,0.00014,29.47049]
[1776268579971,37.87,73798.12,0.5,-0.52112,0.00014,29.47812]
[1776268580375,37.87,73798.12,0.5,-0.52112,0.00014,29.47812]
[1776268580555,37.87,73798.12,0.5,-0.52112,0.00014,29.47812]
[1776268581251,37.87,73798.12,0.5,-0.52112,0.00014,29.47812]
[1776268581658,37.87,73798.81,0.5,-0.52102,0.00014,29.47878]
[1776268583654,37.87,73805.69,0.5,-0.52004,0.00014,29.48527]
[1776268588613,37.87,73814.8,0.5,-0.51874,0.00014,29.49358]
[1776268589230,37.87,73814.8,0.5,-0.51874,0.00014,29.49358]
[1776268589428,37.87,73814.8,0.5,-0.51874,0.00014,29.49358]
[1776268589619,37.87,73814.08,0.5,-0.51885,0.00014,29.49294]
[1776268591243,37.87,73814.6,0.5,-0.51877,0.00014,29.49341]
[1776268593787,37.87,73823.4,0.5,-0.51752,0.00014,29.49834]
[1776268595361,37.87,73823.4,0.5,-0.51752,0.00014,29.49834]
[1776268600694,37.88,73822.51,0.5,-0.51765,0.00014,29.49757]
[1776268605729,37.88,73827.42,0.5,-0.51695,0.00014,29.50178]
[1776268612040,37.88,73827.4,0.5,-0.51695,0.00014,29.50177]
[1776268612255,37.88,73827.08,0.5,-0.51699,0.00014,29.5015]
[1776268615295,37.88,73828.01,0.5,-0.51686,0.00014,29.50229]
[1776268616913,37.88,73820.01,0.5,-0.518,0.00014,29.49542]
[1776268622603,37.89,73817.67,0.5,-0.51833,0.00014,29.49337]
[1776268622722,37.89,73817.67,0.5,-0.51833,0.00014,29.49337]
[1776268627891,37.89,73824.46,0.5,-0.51736,0.00014,29.49929]
[1776268632925,37.89,73822.34,0.5,-0.51766,0.00014,29.49747]
[1776268633724,37.89,73822.34,0.5,-0.51766,0.00014,29.49747]
[1776268638968,37.9,73828.77,0.5,-0.51674,0.00014,29.50297]
[1776268639366,37.9,73828.77,0.5,-0.51674,0.00014,29.50297]
[1776268641319,37.9,73833.97,0.5,-0.516,0.00014,29.50729]
[1776268641390,37.9,73833.97,0.5,-0.516,0.00014,29.50729]
[1776268642996,37.89,73822.64,0.5,-0.51761,0.00014,29.49773]
[1776268644003,37.89,73820.52,0.5,-0.51792,0.00014,29.49589]
[1776268646604,37.89,73822.15,0.5,-0.51768,0.00014,29.49731]
[1776268647023,37.89,73822.45,0.5,-0.51764,0.00014,29.49757]
[1776268649037,37.89,73828.87,0.5,-0.51673,0.00014,29.50304]
[1776268650264,37.89,73828.87,0.5,-0.51673,0.00014,29.50304]
[1776268650342,37.89,73828.87,0.5,-0.51673,0.00014,29.50304]
[1776268652058,37.89,73836.12,0.5,-0.5157,0.00014,29.50624]
[1776268657094,37.89,73838.44,0.5,-0.51538,0.00014,29.50811]
[1776268661495,37.89,73838.41,0.5,-0.51538,0.00014,29.50808]
[1776268661558,37.89,73838.41,0.5,-0.51538,0.00014,29.50808]
[1776268663233,37.89,73829.13,0.5,-0.5167,0.00014,29.50044]
[1776268666253,37.88,73829.83,0.5,-0.51661,0.00014,29.50102]
[1776268670257,37.88,73835.28,0.5,-0.51583,0.00014,29.50552]
[1776268670289,37.88,73837.33,0.5,-0.51554,0.00014,29.50718]
[1776268676228,37.87,73841.31,0.5,-0.51498,0.00014,29.51036]
[1776268680997,37.87,73843.58,0.5,-0.51466,0.00014,29.51215]
[1776268681060,37.87,73843.58,0.5,-0.51466,0.00014,29.51215]
[1776268681088,37.87,73841.02,0.5,-0.51503,0.00014,29.51012]
[1776268683277,37.86,73832.1,0.5,-0.5163,0.00014,29.50286]
[1776268688313,37.86,73828.19,0.5,-0.51686,0.00014,29.49958]
[1776268692339,37.86,73837.92,0.5,-0.51547,0.00014,29.50762]
[1776268693544,37.86,73837.92,0.5,-0.51547,0.00014,29.50762]
[1776268693613,37.86,73829.01,0.5,-0.51674,0.00014,29.50027]
[1776268699388,37.86,73833.67,0.5,-0.51608,0.00014,29.50415]
[1776268704561,37.86,73832.82,0.5,-0.5162,0.00014,29.50345]
[1776268710465,37.86,73828.77,0.5,-0.51678,0.00014,29.50006]
[1776268715500,37.86,73829.71,0.5,-0.51665,0.00014,29.49805]
[1776268720536,37.86,73829.24,0.5,-0.51671,0.00014,29.49766]
[1776268722964,37.86,73835.77,0.5,-0.51578,0.00014,29.50307]
[1776268723576,37.86,73835.77,0.5,-0.51578,0.00014,29.50307]
[1776268723641,37.86,73835.77,0.5,-0.51578,0.00014,29.50307]
[1776268723671,37.86,73835.77,0.5,-0.51578,0.00014,29.50307]
[1776268723813,37.86,73835.77,0.5,-0.51578,0.00014,29.50307]
[1776268724167,37.86,73845.52,0.5,-0.5144,0.00014,29.51085]
[1776268725571,37.86,73846.46,0.5,-0.51426,0.00014,29.51158]
[1776268727585,37.86,73838.53,0.5,-0.51539,0.00014,29.50531]
[1776268728680,37.86,73838.53,0.5,-0.51539,0.00014,29.50531]
[1776268728753,37.86,73838.53,0.5,-0.51539,0.00014,29.50531]
[1776268729059,37.86,73838.53,0.5,-0.51539,0.00014,29.50531]
[1776268729084,37.86,73832.35,0.5,-0.51627,0.00014,29.50025]
[1776268730612,37.86,73823.41,0.5,-0.51754,0.00014,29.49269]
[1776268731618,37.86,73824.63,0.5,-0.51737,0.00014,29.49374]
[1776268736653,37.86,73822.36,0.5,-0.51769,0.00014,29.49179]
[1776268737569,37.86,73822.36,0.5,-0.51769,0.00014,29.49179]
[1776268738037,37.86,73822.36,0.5,-0.51769,0.00014,29.49179]
[1776268738162,37.86,73822.36,0.5,-0.51769,0.00014,29.49179]
[1776268738047,37.86,73818.93,0.5,-0.51818,0.00014,29.4888]
[1776268738235,37.86,73818.93,0.5,-0.51818,0.00014,29.4888]
[1776268738291,37.86,73818.93,0.5,-0.51818,0.00014,29.4888]
[1776268738350,37.86,73818.93,0.5,-0.51818,0.00014,29.4888]
[1776268738405,37.86,73818.93,0.5,-0.51818,0.00014,29.4888]
[1776268738467,37.86,73818.93,0.5,-0.51818,0.00014,29.4888]
[1776268738618,37.86,73818.93,0.5,-0.51818,0.00014,29.4888]
[1776268738805,37.86,73818.93,0.5,-0.51818,0.00014,29.4888]
[1776268738899,37.86,73818.93,0.5,-0.51818,0.00014,29.4888]
[1776268739019,37.86,73818.93,0.5,-0.51818,0.00014,29.4888]
[1776268739079,37.86,73818.93,0.5,-0.51818,0.00014,29.4888]
[1776268739140,37.86,73818.93,0.5,-0.51818,0.00014,29.4888]
[1776268739172,37.86,73818.93,0.5,-0.51818,0.00014,29.4888]
[1776268739180,37.86,73815.14,0.5,-0.51872,0.00014,29.48544]
[1776268739202,37.86,73815.14,0.5,-0.51872,0.00014,29.48544]
[1776268739263,37.86,73815.14,0.5,-0.51872,0.00014,29.48544]
[1776268739294,37.86,73815.14,0.5,-0.51872,0.00014,29.48544]
[1776268739355,37.86,73815.14,0.5,-0.51872,0.00014,29.48544]
[1776268741905,37.86,73814.66,0.5,-0.51878,0.00014,29.48501]
[1776268741949,37.86,73814.66,0.5,-0.51878,0.00014,29.48501]
[1776268741975,37.86,73815.01,0.5,-0.51873,0.00014,29.48533]
[1776268742830,37.86,73815.01,0.5,-0.51873,0.00014,29.48533]
[1776268742929,37.86,73815.15,0.5,-0.51871,0.00014,29.48545]
[1776268746291,37.86,73820.19,0.5,-0.518,0.00014,29.48991]
[1776268746724,37.86,73820.19,0.5,-0.51799,0.00014,29.48992]
[1776268751759,37.87,73821.53,0.5,-0.5178,0.00014,29.49109]
[1776268756794,37.87,73822.07,0.5,-0.51772,0.00014,29.49156]
[1776268761829,37.87,73818.03,0.5,-0.5183,0.00014,29.48803]
[1776268766863,37.87,73820.99,0.5,-0.51788,0.00014,29.49063]
[1776268767328,37.87,73820.99,0.5,-0.51788,0.00014,29.49063]
[1776268769109,37.87,73820.99,0.5,-0.51788,0.00014,29.49063]
[1776268769160,37.87,73830.16,0.5,-0.51657,0.00014,29.49847]
[1776268769421,37.87,73830.16,0.5,-0.51657,0.00014,29.49847]
[1776268769520,37.87,73830.16,0.5,-0.51657,0.00014,29.49847]
[1776268769612,37.87,73830.16,0.5,-0.51657,0.00014,29.49847]
[1776268769644,37.87,73830.16,0.5,-0.51657,0.00014,29.49847]
[1776268769893,37.87,73830.16,0.5,-0.51657,0.00014,29.49847]
[1776268770892,37.87,73848.22,0.5,-0.514,0.00014,29.51297]
[1776268771222,37.87,73848.22,0.5,-0.514,0.00014,29.51297]
[1776268771899,37.87,73849.3,0.5,-0.51385,0.00014,29.511]
[1776268776148,37.87,73848.27,0.5,-0.514,0.00014,29.5102]
[1776268780223,37.87,73851.96,0.5,-0.51348,0.00014,29.51301]
[1776268791033,37.86,73842.78,0.5,-0.51479,0.00014,29.5059]
[1776268796068,37.85,73839.1,0.5,-0.51532,0.00014,29.50296]
[1776268798264,37.85,73842.52,0.5,-0.51483,0.00014,29.50568]
[1776268798323,37.85,73842.52,0.5,-0.51483,0.00014,29.50568]
[1776268798356,37.85,73842.52,0.5,-0.51483,0.00014,29.50568]
[1776268798416,37.85,73842.52,0.5,-0.51483,0.00014,29.50568]
[1776268799089,37.85,73846.43,0.5,-0.51427,0.00014,29.50875]
[1776268802017,37.85,73840.8,0.5,-0.51508,0.00014,29.50431]
[1776268802041,37.85,73840.8,0.5,-0.51508,0.00014,29.50431]
[1776268802118,37.85,73837.15,0.5,-0.5156,0.00014,29.50137]
[1776268805154,37.85,73830.15,0.5,-0.51659,0.00014,29.4956]
[1776268805946,37.85,73830.15,0.5,-0.51659,0.00014,29.4956]
[1776268806225,37.85,73790.81,0.5,-0.52219,0.00014,29.45975]
[1776268806505,37.85,73790.81,0.5,-0.52219,0.00014,29.45975]
[1776268806798,37.85,73790.81,0.5,-0.52219,0.00014,29.45975]
[1776268807167,37.85,73790.81,0.5,-0.52219,0.00014,29.45975]
[1776268808174,37.85,73779.38,0.5,-0.52382,0.00014,29.44825]
[1776268809182,37.85,73775.85,0.5,-0.52432,0.00014,29.44459]
[1776268814216,37.85,73779.59,0.5,-0.52379,0.00014,29.44844]
[1776268816230,37.84,73773.38,0.5,-0.52468,0.00014,29.44199]
[1776268820221,37.84,73772.01,0.5,-0.52487,0.00014,29.44054]
[1776268820295,37.84,73772.13,0.5,-0.52486,0.00014,29.44066]
[1776268821267,37.84,73770.46,0.5,-0.5251,0.00014,29.43889]
[1776268822281,37.84,73761.82,0.5,-0.52633,0.00014,29.42958]
[1776268822435,37.84,73761.82,0.5,-0.52633,0.00014,29.42958]
[1776268822461,37.84,73761.82,0.5,-0.52633,0.00014,29.42958]
[1776268822499,37.84,73761.82,0.5,-0.52633,0.00014,29.42958]
[1776268823283,37.84,73759.43,0.5,-0.52667,0.00014,29.42695]
[1776268828320,37.84,73763.22,0.5,-0.52613,0.00014,29.43109]
[1776268829663,37.84,73763.32,0.5,-0.52612,0.00014,29.4312]
[1776268829722,37.84,73763.32,0.5,-0.52612,0.00014,29.4312]
[1776268829752,37.84,73763.32,0.5,-0.52612,0.00014,29.4312]
[1776268829783,37.84,73763.32,0.5,-0.52612,0.00014,29.4312]
[1776268829811,37.84,73763.32,0.5,-0.52612,0.00014,29.4312]
[1776268829983,37.84,73763.32,0.5,-0.52612,0.00014,29.4312]
[1776268830149,37.84,73763.32,0.5,-0.52612,0.00014,29.4312]
[1776268830219,37.84,73763.32,0.5,-0.52612,0.00014,29.4312]
[1776268830195,37.84,73766.87,0.5,-0.52561,0.00014,29.43503]
[1776268831024,37.84,73765.58,0.5,-0.5258,0.00014,29.43084]
[1776268832185,37.84,73759.6,0.5,-0.52665,0.00014,29.42431]
[1776268834148,37.84,73765.49,0.5,-0.52581,0.00014,29.43073]
[1776268837062,37.84,73771.01,0.5,-0.52503,0.00014,29.43664]
[1776268837163,37.84,73772.11,0.5,-0.52487,0.00014,29.43781]
[1776268838878,37.84,73772.11,0.5,-0.52487,0.00014,29.43781]
[1776268838979,37.84,73782.71,0.5,-0.52336,0.00014,29.44879]
[1776268839596,37.84,73782.71,0.5,-0.52336,0.00014,29.44879]
[1776268840082,37.84,73782.71,0.5,-0.52336,0.00014,29.44879]
[1776268840113,37.84,73791.18,0.5,-0.52215,0.00014,29.45726]
[1776268840633,37.84,73791.18,0.5,-0.52215,0.00014,29.45726]
[1776268840733,37.84,73787.93,0.5,-0.52262,0.00014,29.45405]
[1776268842030,37.84,73787.93,0.5,-0.52262,0.00014,29.45405]
[1776268842094,37.84,73787.04,0.5,-0.52274,0.00014,29.45317]
[1776268845479,37.84,73783.29,0.5,-0.52327,0.00014,29.4494]
[1776268845890,37.84,73786.48,0.5,-0.52282,0.00014,29.45262]
[1776268847455,37.85,73793.18,0.5,-0.52186,0.00014,29.45925]
[1776268850477,37.85,73799.64,0.5,-0.52094,0.00014,29.46549]
[1776268854505,37.85,73805.31,0.5,-0.52013,0.00014,29.47084]
[1776268858934,37.86,73805.36,0.5,-0.52012,0.00014,29.4709]
[1776268864248,37.86,73810.47,0.5,-0.51939,0.00014,29.47562]
[1776268864495,37.86,73812.52,0.5,-0.51909,0.00014,29.47748]
[1776268864587,37.86,73813.62,0.5,-0.51894,0.00014,29.47847]
[1776268869614,37.86,73815.06,0.5,-0.51873,0.00014,29.47977]
[1776268874648,37.87,73816.18,0.5,-0.51857,0.00014,29.48078]
[1776268880049,37.87,73817.29,0.5,-0.51841,0.00014,29.48177]
[1776268880212,37.87,73817.29,0.5,-0.51841,0.00014,29.48177]
[1776268880465,37.87,73820.17,0.5,-0.518,0.00014,29.48431]
[1776268881156,37.87,73820.17,0.5,-0.518,0.00014,29.48431]
[1776268881171,37.87,73840.43,0.5,-0.51512,0.00014,29.50126]
[1776268881440,37.87,73840.43,0.5,-0.51512,0.00014,29.50126]
[1776268881642,37.87,73840.43,0.5,-0.51512,0.00014,29.50126]
[1776268881644,37.87,73840.43,0.5,-0.51512,0.00014,29.50126]
[1776268882047,37.87,73840.43,0.5,-0.51512,0.00014,29.50126]
[1776268882115,37.87,73865.49,0.5,-0.51155,0.00014,29.52009]
[1776268882899,37.87,73865.49,0.5,-0.51155,0.00014,29.52009]
[1776268882999,37.87,73865.63,0.5,-0.51153,0.00014,29.52019]
[1776268883715,37.87,73865.63,0.5,-0.51153,0.00014,29.52019]
[1776268887262,37.87,73881.76,0.5,-0.50924,0.00014,29.53106]
[1776268888757,37.87,73880.23,0.5,-0.50946,0.00014,29.53007]
[1776268890275,37.87,73880.23,0.5,-0.50946,0.00014,29.53007]
[1776268891098,37.87,73880.69,0.5,-0.50939,0.00014,29.53036]
[1776268891166,37.87,73885.19,0.5,-0.50875,0.00014,29.53044]
[1776268896816,37.87,73888.21,0.5,-0.50832,0.00014,29.53233]
[1776268899244,37.87,73890.93,0.5,-0.50794,0.00014,29.534]
[1776268901479,37.87,73898.56,0.5,-0.50685,0.00014,29.53854]
[1776268901621,37.87,73898.56,0.5,-0.50685,0.00014,29.53854]
[1776268901851,37.87,73899.65,0.5,-0.50669,0.00014,29.53917]
[1776268904073,37.87,73899.72,0.5,-0.50668,0.00014,29.53921]
[1776268904203,37.87,73899.72,0.5,-0.50668,0.00014,29.53921]
[1776268906017,37.87,73885.1,0.5,-0.50876,0.00014,29.53039]
[1776268907138,37.87,73885.1,0.5,-0.50876,0.00014,29.53039]
[1776268907239,37.87,73884.79,0.5,-0.50881,0.00014,29.53019]
[1776268912526,37.88,73884.87,0.5,-0.50879,0.00014,29.53024]
[1776268913051,37.88,73884.87,0.5,-0.50879,0.00014,29.53024]
[1776268913955,37.88,73888.73,0.5,-0.50825,0.00014,29.53266]
[1776268913980,37.88,73888.73,0.5,-0.50825,0.00014,29.53266]
[1776268914009,37.88,73888.73,0.5,-0.50825,0.00014,29.53266]
[1776268914034,37.88,73888.73,0.5,-0.50825,0.00014,29.53266]
[1776268914077,37.88,73890.93,0.5,-0.50793,0.00014,29.53401]
[1776268915540,37.88,73890.93,0.5,-0.50793,0.00014,29.53401]
[1776268915625,37.88,73890.93,0.5,-0.50793,0.00014,29.53401]
[1776268916229,37.88,73890.93,0.5,-0.50793,0.00014,29.53401]
[1776268916259,37.88,73899.17,0.5,-0.50676,0.00014,29.5389]
[1776268920523,37.88,73904.32,0.5,-0.50603,0.00014,29.54183]
[1776268921034,37.88,73911.06,0.5,-0.50507,0.00014,29.54551]
[1776268921758,37.88,73911.06,0.5,-0.50507,0.00014,29.54551]
[1776268921841,37.88,73911.06,0.5,-0.50507,0.00014,29.54551]
[1776268922006,37.88,73911.56,0.5,-0.505,0.00014,29.54577]
[1776268923013,37.88,73918.46,0.5,-0.50402,0.00014,29.54935]
[1776268925027,37.88,73923.15,0.5,-0.50335,0.00014,29.55168]
[1776268926353,37.88,73923.15,0.5,-0.50335,0.00014,29.55168]
[1776268926611,37.88,73927.13,0.5,-0.50278,0.00014,29.5536]
[1776268926952,37.88,73927.13,0.5,-0.50278,0.00014,29.5536]
[1776268927134,37.88,73927.13,0.5,-0.50278,0.00014,29.5536]
[1776268927234,37.88,73941.34,0.5,-0.50076,0.00014,29.55994]
[1776268927444,37.88,73941.34,0.5,-0.50076,0.00014,29.55994]
[1776268928049,37.87,73959.2,0.5,-0.49823,0.00014,29.56685]
[1776268929107,37.87,73966.36,0.5,-0.49721,0.00014,29.56928]
[1776268930520,37.87,73966.36,0.5,-0.49721,0.00014,29.56928]
[1776268930594,37.87,73966.36,0.5,-0.49721,0.00014,29.56928]
[1776268931071,37.87,73969.01,0.5,-0.49683,0.00014,29.57013]
[1776268932248,37.87,73969.01,0.5,-0.49683,0.00014,29.57013]
[1776268932275,37.87,73972.5,0.5,-0.49634,0.00014,29.57121]
[1776268933500,37.88,73969.04,0.5,-0.49683,0.00014,29.57014]
[1776268933641,37.88,73969.04,0.5,-0.49683,0.00014,29.57014]
[1776268933674,37.88,73969.04,0.5,-0.49683,0.00014,29.57014]
[1776268934093,37.88,73969.04,0.5,-0.49683,0.00014,29.57014]
[1776268936259,37.88,73962.48,0.5,-0.49776,0.00014,29.56798]
[1776268937175,37.88,73956.12,0.5,-0.49866,0.00014,29.56574]
[1776268939126,37.87,73949.09,0.5,-0.49966,0.00014,29.56309]
[1776268943296,37.87,73951.97,0.5,-0.49925,0.00014,29.5642]
[1776268943302,37.87,73951.97,0.5,-0.49925,0.00014,29.5642]
[1776268943357,37.87,73952.39,0.5,-0.4992,0.00014,29.56436]
[1776268944344,37.87,73952.39,0.5,-0.4992,0.00014,29.56436]
[1776268944378,37.87,73963.16,0.5,-0.49766,0.00014,29.56821]
[1776268945173,37.87,73963.16,0.5,-0.49766,0.00014,29.56821]
[1776268946331,37.87,73954.71,0.5,-0.49886,0.00014,29.56522]
[1776268952223,37.87,73958.11,0.5,-0.49838,0.00014,29.56366]
[1776268955244,37.87,73952.09,0.5,-0.49924,0.00014,29.56144]
[1776268959272,37.86,73946.16,0.5,-0.50009,0.00014,29.55912]
[1776268963302,37.86,73953.59,0.5,-0.49903,0.00014,29.56201]
[1776268965227,37.86,73953.92,0.5,-0.49898,0.00014,29.56213]
[1776268965410,37.86,73953.92,0.5,-0.49898,0.00014,29.56213]
[1776268965329,37.86,73948.0,0.5,-0.49983,0.00014,29.55986]
[1776268968339,37.85,73948.39,0.5,-0.49977,0.00014,29.56001]
[1776268973375,37.85,73950.14,0.5,-0.49952,0.00014,29.56069]
[1776268975388,37.85,73943.0,0.5,-0.50054,0.00014,29.55783]
[1776268976245,37.85,73943.0,0.5,-0.50054,0.00014,29.55783]
[1776268976395,37.85,73939.77,0.5,-0.501,0.00014,29.55648]
[1776268976471,37.85,73939.77,0.5,-0.501,0.00014,29.55648]
[1776268977401,37.85,73934.14,0.5,-0.5018,0.00014,29.55402]
[1776268979420,37.85,73930.9,0.5,-0.50226,0.00014,29.55255]
[1776268980423,37.85,73929.03,0.5,-0.50253,0.00014,29.55168]
[1776268983254,37.85,73928.21,0.5,-0.50265,0.00014,29.5513]
[1776268983444,37.85,73927.42,0.5,-0.50276,0.00014,29.55093]
[1776268984451,37.85,73934.02,0.5,-0.50182,0.00014,29.55396]
[1776268985458,37.85,73945.65,0.5,-0.50017,0.00014,29.55892]
[1776268990494,37.85,73942.09,0.5,-0.50067,0.00014,29.55746]
[1776268996683,37.85,73943.12,0.5,-0.50052,0.00014,29.55788]
[1776268998604,37.85,73943.12,0.5,-0.50052,0.00014,29.55788]
[1776268999588,37.85,73951.12,0.5,-0.49939,0.00014,29.56107]
[1776269002589,37.85,73955.34,0.5,-0.49879,0.00014,29.56266]
[1776269002802,37.85,73953.31,0.5,-0.49907,0.00014,29.5619]
[1776269008620,37.85,73951.95,0.5,-0.49927,0.00014,29.56139]
[1776269013655,37.85,73949.82,0.5,-0.49957,0.00014,29.55777]
[1776269015488,37.85,73949.82,0.5,-0.49957,0.00014,29.55777]
[1776269015518,37.85,73950.25,0.5,-0.49951,0.00014,29.55794]
[1776269017341,37.85,73949.78,0.5,-0.49958,0.00014,29.55775]
[1776269017439,37.85,73957.6,0.5,-0.49847,0.00014,29.56068]
[1776269019436,37.85,73957.6,0.5,-0.49847,0.00014,29.56068]
[1776269018794,37.85,73966.74,0.5,-0.49717,0.00014,29.5638]
[1776269020706,37.85,73968.44,0.5,-0.49692,0.00014,29.56435]
[1776269022879,37.85,73971.79,0.5,-0.49645,0.00014,29.5654]
[1776269028764,37.84,73963.27,0.5,-0.49766,0.00014,29.56265]
[1776269034517,37.84,73966.76,0.5,-0.49716,0.00014,29.56381]
[1776269034605,37.85,73966.17,0.5,-0.49725,0.00014,29.56362]
[1776269034862,37.85,73966.17,0.5,-0.49725,0.00014,29.56362]
[1776269035118,37.85,73966.17,0.5,-0.49725,0.00014,29.56362]
[1776269035196,37.85,73977.16,0.5,-0.49568,0.00014,29.56698]
[1776269035745,37.85,73977.16,0.5,-0.49568,0.00014,29.56698]
[1776269036132,37.85,73977.16,0.5,-0.49568,0.00014,29.56698]
[1776269036136,37.84,73968.55,0.5,-0.49691,0.00014,29.56439]
[1776269036968,37.84,73970.04,0.5,-0.4967,0.00014,29.56486]
[1776269039383,37.84,73970.04,0.5,-0.4967,0.00014,29.56486]
[1776269041124,37.84,73975.15,0.5,-0.49597,0.00014,29.5664]
[1776269041508,37.84,73975.15,0.5,-0.49597,0.00014,29.5664]
[1776269041192,37.84,73980.47,0.5,-0.49521,0.00014,29.56791]
[1776269041878,37.85,73980.47,0.5,-0.49521,0.00014,29.56791]
[1776269044894,37.85,73972.76,0.5,-0.49631,0.00014,29.56569]
[1776269046183,37.85,73972.76,0.5,-0.49631,0.00014,29.56569]
[1776269046311,37.85,73969.31,0.5,-0.4968,0.00014,29.56463]
[1776269047046,37.85,73976.78,0.5,-0.49574,0.00014,29.56688]
[1776269051521,37.85,73978.45,0.5,-0.4955,0.00014,29.56735]
[1776269052017,37.85,73977.73,0.5,-0.4956,0.00014,29.56715]
[1776269052463,37.85,73977.73,0.5,-0.4956,0.00014,29.56715]
[1776269053131,37.85,73976.21,0.5,-0.49582,0.00014,29.56671]
[1776269053177,37.85,73967.48,0.5,-0.49706,0.00014,29.56404]
[1776269054573,37.85,73967.48,0.5,-0.49706,0.00014,29.56404]
[1776269054964,37.84,73954.9,0.5,-0.49885,0.00014,29.55969]
[1776269055867,37.84,73954.9,0.5,-0.49885,0.00014,29.55969]
[1776269056037,37.84,73954.9,0.5,-0.49885,0.00014,29.55969]
[1776269056186,37.84,73954.9,0.5,-0.49885,0.00014,29.55969]
[1776269056239,37.84,73954.9,0.5,-0.49885,0.00014,29.55969]
[1776269056310,37.84,73943.82,0.5,-0.50043,0.00014,29.55537]
[1776269057117,37.84,73934.84,0.5,-0.50171,0.00014,29.55153]
[1776269058998,37.84,73932.95,0.5,-0.50198,0.00014,29.55068]
[1776269060862,37.84,73934.94,0.5,-0.50169,0.00014,29.55157]
[1776269061056,37.84,73934.94,0.5,-0.50169,0.00014,29.55157]
[1776269061140,37.84,73938.08,0.5,-0.50125,0.00014,29.55295]
[1776269061901,37.84,73938.08,0.5,-0.50125,0.00014,29.55295]
[1776269061915,37.84,73938.08,0.5,-0.50125,0.00014,29.55295]
[1776269063033,37.84,73945.04,0.5,-0.50026,0.00014,29.55587]
[1776269064365,37.84,73945.04,0.5,-0.50026,0.00014,29.55587]
[1776269065469,37.84,73949.32,0.5,-0.49965,0.00014,29.55757]
[1776269065515,37.84,73949.32,0.5,-0.49965,0.00014,29.55757]
[1776269066408,37.84,73944.21,0.5,-0.50037,0.00014,29.55553]
[1776269066465,37.84,73943.86,0.5,-0.50042,0.00014,29.55539]
[1776269066925,37.84,73943.86,0.5,-0.50042,0.00014,29.55539]
[1776269067113,37.84,73943.86,0.5,-0.50042,0.00014,29.55539]
[1776269067169,37.84,73939.11,0.5,-0.5011,0.00014,29.55339]
[1776269070086,37.84,73937.72,0.5,-0.5013,0.00014,29.55279]
[1776269070189,37.84,73937.34,0.5,-0.50135,0.00014,29.55263]
[1776269075295,37.84,73932.75,0.5,-0.50201,0.00014,29.54779]
[1776269081292,37.83,73933.17,0.5,-0.50195,0.00014,29.54798]
[1776269081538,37.83,73940.85,0.5,-0.50086,0.00014,29.55133]
[1776269081625,37.83,73940.85,0.5,-0.50086,0.00014,29.55133]
[1776269082170,37.83,73940.85,0.5,-0.50086,0.00014,29.55133]
[1776269084184,37.83,73950.96,0.5,-0.49942,0.00014,29.55541]
[1776269085172,37.83,73950.96,0.5,-0.49942,0.00014,29.55541]
[1776269085242,37.83,73953.08,0.5,-0.49912,0.00014,29.55622]
[1776269087034,37.83,73953.08,0.5,-0.49912,0.00014,29.55622]
[1776269092759,37.84,73960.29,0.5,-0.49809,0.00014,29.55883]
[1776269093247,37.83,73957.01,0.5,-0.49856,0.00014,29.55766]
[1776269093826,37.83,73957.01,0.5,-0.49856,0.00014,29.55766]
[1776269094298,37.83,73957.01,0.5,-0.49856,0.00014,29.55766]
[1776269094303,37.83,73957.8,0.5,-0.49844,0.00014,29.55795]
[1776269095758,37.83,73957.8,0.5,-0.49844,0.00014,29.55795]
[1776269101307,37.83,73963.52,0.5,-0.49763,0.00014,29.55994]
[1776269106345,37.83,73965.15,0.5,-0.4974,0.00014,29.56048]
[1776269111380,37.82,73965.36,0.5,-0.49737,0.00014,29.56055]
[1776269116415,37.82,73962.63,0.5,-0.49776,0.00014,29.55964]
[1776269116709,37.82,73962.63,0.5,-0.49776,0.00014,29.55964]
[1776269117035,37.82,73962.63,0.5,-0.49776,0.00014,29.55964]
[1776269117393,37.82,73962.63,0.5,-0.49776,0.00014,29.55964]
[1776269117467,37.82,73962.63,0.5,-0.49776,0.00014,29.55964]
[1776269117473,37.82,73953.59,0.5,-0.49905,0.00014,29.55641]
[1776269118250,37.82,73953.59,0.5,-0.49905,0.00014,29.55641]
[1776269118643,37.82,73953.59,0.5,-0.49905,0.00014,29.55641]
[1776269118861,37.82,73953.59,0.5,-0.49905,0.00014,29.55641]
[1776269119438,37.82,73945.65,0.5,-0.50018,0.00014,29.55332]
[1776269120446,37.82,73936.27,0.5,-0.50151,0.00014,29.54936]
[1776269121299,37.82,73936.27,0.5,-0.50151,0.00014,29.54936]
[1776269126488,37.81,73927.84,0.5,-0.50272,0.00014,29.54551]
[1776269131523,37.8,73926.64,0.5,-0.50289,0.00014,29.54214]
[1776269136558,37.8,73926.61,0.5,-0.5029,0.00014,29.54213]
[1776269141435,37.8,73928.29,0.5,-0.50266,0.00014,29.54292]
[1776269142880,37.8,73932.46,0.5,-0.50207,0.00014,29.54485]
[1776269143607,37.8,73936.43,0.5,-0.5015,0.00014,29.54662]
[1776269144614,37.8,73948.97,0.5,-0.49972,0.00014,29.55184]
[1776269145621,37.8,73951.1,0.5,-0.49941,0.00014,29.55266]
[1776269146401,37.8,73951.1,0.5,-0.49941,0.00014,29.55266]
[1776269146404,37.8,73951.1,0.5,-0.49941,0.00014,29.55266]
[1776269146628,37.79,73951.03,0.5,-0.49942,0.00014,29.55264]
[1776269148281,37.79,73952.05,0.5,-0.49928,0.00014,29.55303]
[1776269149978,37.79,73955.47,0.5,-0.49879,0.00014,29.55431]
[1776269151771,37.79,73962.75,0.5,-0.49775,0.00014,29.55688]
[1776269152595,37.79,73962.75,0.5,-0.49775,0.00014,29.55688]
[1776269157841,37.79,73970.34,0.5,-0.49667,0.00014,29.55936]
[1776269163969,37.79,73973.77,0.5,-0.49619,0.00014,29.5604]
[1776269164231,37.79,73973.77,0.5,-0.49619,0.00014,29.5604]
[1776269164492,37.79,73973.77,0.5,-0.49619,0.00014,29.5604]
[1776269164593,37.79,73973.11,0.5,-0.49628,0.00014,29.56021]
[1776269165761,37.79,73982.92,0.5,-0.49488,0.00014,29.56298]
[1776269167512,37.79,73982.92,0.5,-0.49488,0.00014,29.56298]
[1776269167569,37.79,73985.5,0.5,-0.49452,0.00014,29.56365]
[1776269170054,37.78,73989.4,0.5,-0.49396,0.00014,29.56461]
[1776269172759,37.78,73989.34,0.5,-0.49397,0.00014,29.5646]
[1776269172978,37.78,73989.34,0.5,-0.49397,0.00014,29.5646]
[1776269173072,37.78,73987.82,0.5,-0.49419,0.00014,29.56423]
[1776269174823,37.78,73980.68,0.5,-0.4952,0.00014,29.56238]
[1776269177986,37.78,73974.24,0.5,-0.49612,0.00014,29.56055]
[1776269183887,37.77,73972.43,0.5,-0.49638,0.00014,29.56]
[1776269188921,37.76,73969.34,0.5,-0.49683,0.00014,29.55905]
[1776269193957,37.77,73971.13,0.5,-0.49657,0.00014,29.5568]
[1776269198126,37.77,73981.86,0.5,-0.49504,0.00014,29.5599]
[1776269203305,37.77,73981.76,0.5,-0.49505,0.00014,29.55987]
[1776269208411,37.77,73982.82,0.5,-0.4949,0.00014,29.56016]
[1776269209956,37.77,73981.57,0.5,-0.49508,0.00014,29.55982]
[1776269210069,37.77,73967.92,0.5,-0.49703,0.00014,29.55579]
[1776269211430,37.77,73967.92,0.5,-0.49703,0.00014,29.55579]
[1776269211495,37.76,73954.96,0.5,-0.49888,0.00014,29.55132]
[1776269212485,37.76,73954.96,0.5,-0.49888,0.00014,29.55132]
[1776269212903,37.76,73954.06,0.5,-0.499,0.00014,29.55098]
[1776269213080,37.76,73954.06,0.5,-0.499,0.00014,29.55098]
[1776269213128,37.76,73945.08,0.5,-0.50029,0.00014,29.54748]
[1776269214332,37.76,73945.08,0.5,-0.50029,0.00014,29.54748]
[1776269214656,37.76,73945.08,0.5,-0.50029,0.00014,29.54748]
[1776269214413,37.76,73938.73,0.5,-0.50119,0.00014,29.54482]
[1776269215537,37.76,73938.73,0.5,-0.50119,0.00014,29.54482]
[1776269221146,37.76,73936.97,0.5,-0.50144,0.00014,29.54405]
[1776269222797,37.76,73936.97,0.5,-0.50144,0.00014,29.54405]
[1776269222801,37.76,73936.97,0.5,-0.50144,0.00014,29.54405]
[1776269223650,37.76,73936.97,0.5,-0.50144,0.00014,29.54405]
[1776269223159,37.76,73936.74,0.5,-0.50148,0.00014,29.54395]
[1776269223768,37.76,73936.74,0.5,-0.50148,0.00014,29.54395]
[1776269226456,37.76,73944.35,0.5,-0.50039,0.00014,29.54718]
[1776269226510,37.76,73946.19,0.5,-0.50013,0.00014,29.54793]
[1776269230916,37.76,73951.69,0.5,-0.49935,0.00014,29.55009]
[1776269231215,37.75,73951.49,0.5,-0.49938,0.00014,29.55001]
[1776269235862,37.75,73950.06,0.5,-0.49958,0.00014,29.54946]
[1776269236251,37.75,73949.37,0.5,-0.49968,0.00014,29.54919]
[1776269237258,37.75,73940.51,0.5,-0.50094,0.00014,29.54558]
[1776269242293,37.74,73937.55,0.5,-0.50137,0.00014,29.5443]
[1776269243734,37.74,73937.55,0.5,-0.50137,0.00014,29.5443]
[1776269244307,37.74,73939.09,0.5,-0.50115,0.00014,29.54497]
[1776269246322,37.74,73945.38,0.5,-0.50025,0.00014,29.5476]
[1776269248441,37.74,73945.69,0.5,-0.50021,0.00014,29.54773]
[1776269248443,37.74,73945.69,0.5,-0.50021,0.00014,29.54773]
[1776269248483,37.74,73946.94,0.5,-0.50003,0.00014,29.54823]
[1776269249893,37.74,73946.94,0.5,-0.50003,0.00014,29.54823]
[1776269250348,37.74,73953.06,0.5,-0.49916,0.00014,29.55061]
[1776269252533,37.74,73957.92,0.5,-0.49846,0.00014,29.5496]
[1776269252583,37.74,73956.26,0.5,-0.4987,0.00014,29.549]
[1776269253145,37.74,73956.26,0.5,-0.4987,0.00014,29.549]
[1776269254358,37.74,73956.26,0.5,-0.4987,0.00014,29.549]
[1776269254441,37.74,73949.98,0.5,-0.4996,0.00014,29.54663]
[1776269255344,37.74,73949.98,0.5,-0.4996,0.00014,29.54663]
[1776269257592,37.74,73951.28,0.5,-0.49941,0.00014,29.54713]
[1776269257630,37.74,73951.28,0.5,-0.49941,0.00014,29.54713]
[1776269257731,37.74,73950.93,0.5,-0.49946,0.00014,29.547]
[1776269259414,37.74,73948.3,0.5,-0.49984,0.00014,29.54597]
[1776269259475,37.73,73943.27,0.5,-0.50056,0.00014,29.54393]
[1776269261426,37.73,73928.59,0.5,-0.50265,0.00014,29.53744]
[1776269262762,37.73,73928.59,0.5,-0.50265,0.00014,29.53744]
[1776269266617,37.73,73926.34,0.5,-0.50298,0.00014,29.53638]
[1776269266692,37.73,73937.41,0.5,-0.50139,0.00014,29.54144]
[1776269271497,37.73,73944.45,0.5,-0.50039,0.00014,29.54442]
[1776269275326,37.73,73949.82,0.5,-0.49962,0.00014,29.54657]
[1776269275524,37.73,73949.05,0.5,-0.49973,0.00014,29.54627]
[1776269276819,37.73,73948.76,0.5,-0.49978,0.00014,29.54615]
[1776269277387,37.73,73948.76,0.5,-0.49978,0.00014,29.54615]
[1776269277539,37.73,73948.29,0.5,-0.49984,0.00014,29.54597]
[1776269278693,37.73,73959.11,0.5,-0.4983,0.00014,29.55002]
[1776269279103,37.73,73959.11,0.5,-0.4983,0.00014,29.55002]
[1776269282951,37.73,73964.98,0.5,-0.49746,0.00014,29.55204]
[1776269288764,37.73,73971.15,0.5,-0.49658,0.00014,29.55402]
[1776269289266,37.73,73971.15,0.5,-0.49658,0.00014,29.55402]
[1776269289586,37.73,73971.15,0.5,-0.49658,0.00014,29.55402]
[1776269289748,37.73,73971.15,0.5,-0.49658,0.00014,29.55402]
[1776269289777,37.73,73981.34,0.5,-0.49512,0.00014,29.55697]
[1776269291132,37.73,73981.34,0.5,-0.49512,0.00014,29.55697]
[1776269291641,37.73,73991.14,0.5,-0.49373,0.00014,29.55943]
[1776269292723,37.73,73991.14,0.5,-0.49373,0.00014,29.55943]
[1776269293654,37.73,73990.33,0.5,-0.49384,0.00014,29.55924]
[1776269294091,37.73,73990.33,0.5,-0.49384,0.00014,29.55924]
[1776269294660,37.73,73979.71,0.5,-0.49536,0.00014,29.55652]
[1776269295826,37.73,73978.11,0.5,-0.49559,0.00014,29.55607]
[1776269296359,37.73,73978.11,0.5,-0.49559,0.00014,29.55607]
[1776269298908,37.73,73981.09,0.5,-0.49516,0.00014,29.5569]
[1776269299694,37.73,73975.06,0.5,-0.49602,0.00014,29.55519]
[1776269303120,37.72,73976.46,0.5,-0.49582,0.00014,29.5556]
[1776269303825,37.72,73983.01,0.5,-0.49489,0.00014,29.55741]
[1776269304078,37.72,73983.01,0.5,-0.49489,0.00014,29.55741]
[1776269306841,37.73,73981.19,0.5,-0.49515,0.00014,29.55693]
[1776269307931,37.73,73982.04,0.5,-0.49503,0.00014,29.55716]
[1776269308756,37.73,73990.21,0.5,-0.49386,0.00014,29.55922]
[1776269310432,37.73,73991.99,0.5,-0.49361,0.00014,29.55963]
[1776269310770,37.73,73992.3,0.5,-0.49356,0.00014,29.5597]
[1776269313756,37.73,73993.72,0.5,-0.49336,0.00014,29.55722]
[1776269313792,37.73,73993.7,0.5,-0.49336,0.00014,29.55722]
[1776269318827,37.72,73996.23,0.5,-0.493,0.00014,29.55777]
[1776269327042,37.72,73995.12,0.5,-0.49316,0.00014,29.55753]
[1776269329046,37.72,73985.58,0.5,-0.49452,0.00014,29.55528]
[1776269331588,37.72,73986.59,0.5,-0.49438,0.00014,29.55553]
[1776269331700,37.72,73986.59,0.5,-0.49438,0.00014,29.55553]
[1776269331790,37.72,73993.12,0.5,-0.49345,0.00014,29.55709]
[1776269333819,37.72,74002.11,0.5,-0.49216,0.00014,29.55896]
[1776269335264,37.72,74002.11,0.5,-0.49216,0.00014,29.55896]
[1776269340269,37.72,74007.64,0.5,-0.49138,0.00014,29.55997]
[1776269340399,37.72,74007.64,0.5,-0.49138,0.00014,29.55997]
[1776269340465,37.72,74007.64,0.5,-0.49138,0.00014,29.55997]
[1776269340789,37.72,74006.67,0.5,-0.49151,0.00014,29.5598]
[1776269341988,37.72,73995.8,0.5,-0.49307,0.00014,29.55768]
[1776269343849,37.72,73993.17,0.5,-0.49344,0.00014,29.5571]
[1776269347128,37.72,73985.49,0.5,-0.49454,0.00014,29.55526]
[1776269353064,37.72,73987.92,0.5,-0.49419,0.00014,29.55586]
[1776269358101,37.71,73987.44,0.5,-0.49426,0.00014,29.55575]
[1776269363145,37.71,73990.8,0.5,-0.49378,0.00014,29.55656]
[1776269368178,37.71,73985.2,0.5,-0.49458,0.00014,29.55519]
[1776269369933,37.71,73985.38,0.5,-0.49456,0.00014,29.55523]
[1776269371481,37.71,73986.01,0.5,-0.49447,0.00014,29.55539]
[1776269374330,37.7,73984.18,0.5,-0.49473,0.00014,29.55212]
[1776269378105,37.7,73980.65,0.5,-0.49523,0.00014,29.55118]
[1776269378436,37.7,73980.65,0.5,-0.49523,0.00014,29.55118]
[1776269378602,37.7,73980.65,0.5,-0.49523,0.00014,29.55118]
[1776269378603,37.7,73952.38,0.5,-0.49927,0.00014,29.54195]
[1776269379247,37.7,73952.38,0.5,-0.49927,0.00014,29.54195]
[1776269379771,37.7,73952.38,0.5,-0.49927,0.00014,29.54195]
[1776269379872,37.7,73950.4,0.5,-0.49956,0.00014,29.54119]
[1776269385303,37.7,73952.41,0.5,-0.49927,0.00014,29.54196]
[1776269386953,37.7,73952.44,0.5,-0.49927,0.00014,29.54197]
[1776269387316,37.7,73951.05,0.5,-0.49946,0.00014,29.54144]
[1776269390163,37.69,73954.23,0.5,-0.49901,0.00014,29.54265]
[1776269390452,37.69,73954.23,0.5,-0.49901,0.00014,29.54265]
[1776269390481,37.69,73954.23,0.5,-0.49901,0.00014,29.54265]
[1776269391213,37.69,73956.77,0.5,-0.49865,0.00014,29.54358]
[1776269391823,37.69,73956.77,0.5,-0.49865,0.00014,29.54358]
[1776269391829,37.69,73957.99,0.5,-0.49847,0.00014,29.54402]
[1776269395714,37.69,73962.26,0.5,-0.49786,0.00014,29.54552]
[1776269397960,37.69,73967.65,0.5,-0.49709,0.00014,29.54731]
[1776269398287,37.69,73967.65,0.5,-0.49709,0.00014,29.54731]
[1776269398376,37.69,73967.65,0.5,-0.49709,0.00014,29.54731]
[1776269398589,37.69,73967.65,0.5,-0.49709,0.00014,29.54731]
[1776269398749,37.69,73967.65,0.5,-0.49709,0.00014,29.54731]
[1776269398830,37.69,73980.74,0.5,-0.49522,0.00014,29.55121]
[1776269399439,37.69,73992.17,0.5,-0.49359,0.00014,29.55408]
[1776269400192,37.69,73992.17,0.5,-0.49359,0.00014,29.55408]
[1776269400416,37.69,73992.17,0.5,-0.49359,0.00014,29.55408]
[1776269401419,37.69,73993.52,0.5,-0.4934,0.00014,29.55438]
[1776269402153,37.69,73993.52,0.5,-0.4934,0.00014,29.55438]
[1776269402818,37.69,73993.52,0.5,-0.4934,0.00014,29.55438]
[1776269402919,37.69,73991.2,0.5,-0.49373,0.00014,29.55385]
[1776269403725,37.69,73991.2,0.5,-0.49373,0.00014,29.55385]
[1776269403806,37.69,73984.5,0.5,-0.49469,0.00014,29.55221]
[1776269406454,37.69,73990.51,0.5,-0.49383,0.00014,29.55369]
[1776269410272,37.69,73985.74,0.5,-0.49451,0.00014,29.55252]
[1776269411400,37.69,73985.74,0.5,-0.49451,0.00014,29.55252]
[1776269411490,37.69,73978.95,0.5,-0.49548,0.00014,29.55071]
[1776269416081,37.69,73980.73,0.5,-0.49523,0.00014,29.55121]
[1776269420317,37.69,73979.29,0.5,-0.49543,0.00014,29.55081]
[1776269427602,37.69,73979.97,0.5,-0.49533,0.00014,29.551]
[1776269432638,37.69,73985.22,0.5,-0.49458,0.00014,29.54959]
[1776269437672,37.69,73985.96,0.5,-0.49448,0.00014,29.54978]
[1776269441431,37.7,73984.75,0.5,-0.49465,0.00014,29.54947]
[1776269443715,37.7,73994.57,0.5,-0.49325,0.00014,29.55181]
[1776269448824,37.69,73992.88,0.5,-0.49349,0.00014,29.55143]
[1776269448853,37.7,73998.61,0.5,-0.49267,0.00014,29.55267]
[1776269449030,37.7,73998.61,0.5,-0.49267,0.00014,29.55267]
[1776269449897,37.69,74001.01,0.5,-0.49233,0.00014,29.55315]
[1776269451632,37.69,74001.01,0.5,-0.49233,0.00014,29.55315]
[1776269451771,37.69,74000.68,0.5,-0.49238,0.00014,29.55309]
[1776269456807,37.69,74001.28,0.5,-0.49229,0.00014,29.55321]
[1776269461013,37.69,74000.38,0.5,-0.49242,0.00014,29.55303]
[1776269461496,37.69,74000.38,0.5,-0.49242,0.00014,29.55303]
[1776269461844,37.69,74000.38,0.5,-0.49242,0.00014,29.55303]
[1776269462848,37.69,73983.84,0.5,-0.49478,0.00014,29.54923]
[1776269463602,37.69,73983.84,0.5,-0.49478,0.00014,29.54923]
[1776269463675,37.69,73983.84,0.5,-0.49478,0.00014,29.54923]
[1776269463985,37.69,73983.84,0.5,-0.49478,0.00014,29.54923]
[1776269463877,37.69,73985.75,0.5,-0.49451,0.00014,29.54972]
[1776269465870,37.69,73997.27,0.5,-0.49286,0.00014,29.55239]
[1776269470906,37.69,73999.62,0.5,-0.49253,0.00014,29.55288]
[1776269474772,37.69,73999.72,0.5,-0.49251,0.00014,29.5529]
[1776269477052,37.69,74001.89,0.5,-0.4922,0.00014,29.55333]
[1776269477158,37.69,74001.89,0.5,-0.4922,0.00014,29.55333]
[1776269479430,37.69,74006.65,0.5,-0.49152,0.00014,29.5542]
[1776269479949,37.69,74006.65,0.5,-0.49152,0.00014,29.5542]
[1776269479977,37.69,74013.42,0.5,-0.49056,0.00014,29.55529]
[1776269481083,37.69,74017.92,0.5,-0.48991,0.00014,29.55592]
[1776269482862,37.69,74017.96,0.5,-0.48991,0.00014,29.55593]
[1776269482989,37.68,74033.89,0.5,-0.48763,0.00014,29.55755]
[1776269483998,37.68,74034.65,0.5,-0.48753,0.00014,29.5576]
[1776269485608,37.68,74033.62,0.5,-0.48767,0.00014,29.55753]
[1776269485621,37.68,74033.62,0.5,-0.48767,0.00014,29.55753]
[1776269488024,37.68,74023.78,0.5,-0.48908,0.00014,29.55663]
[1776269488114,37.68,74023.78,0.5,-0.48908,0.00014,29.55663]
[1776269489031,37.68,74024.39,0.5,-0.48899,0.00014,29.5567]
[1776269490186,37.68,74013.35,0.5,-0.49057,0.00014,29.55528]
[1776269492052,37.68,74011.18,0.5,-0.49088,0.00014,29.55215]
[1776269494874,37.68,74011.51,0.5,-0.49083,0.00014,29.5522]
[1776269494973,37.68,74011.97,0.5,-0.49077,0.00014,29.55227]
[1776269498005,37.68,74010.27,0.5,-0.49101,0.00014,29.552]
[1776269498352,37.68,74005.25,0.5,-0.49173,0.00014,29.55115]
[1776269500109,37.68,74002.64,0.5,-0.4921,0.00014,29.55067]
[1776269500869,37.68,74002.64,0.5,-0.4921,0.00014,29.55067]
[1776269501472,37.68,74001.25,0.5,-0.4923,0.00014,29.5504]
[1776269501521,37.68,74001.25,0.5,-0.4923,0.00014,29.5504]
[1776269501621,37.68,73996.91,0.5,-0.49292,0.00014,29.54952]
[1776269504136,37.68,73989.54,0.5,-0.49397,0.00014,29.54786]
[1776269506143,37.68,73991.48,0.5,-0.49369,0.00014,29.54832]
[1776269506820,37.67,73994.8,0.5,-0.49322,0.00014,29.54907]
[1776269509839,37.67,73986.95,0.5,-0.49434,0.00014,29.54723]
[1776269510499,37.67,73986.95,0.5,-0.49434,0.00014,29.54723]
[1776269515348,37.67,73983.67,0.5,-0.49481,0.00014,29.54639]
[1776269518329,37.67,73984.25,0.5,-0.49473,0.00014,29.54654]
[1776269518446,37.67,73983.72,0.5,-0.49481,0.00014,29.5464]
[1776269524394,37.67,73983.25,0.5,-0.49487,0.00014,29.54628]
[1776269524495,37.67,73983.01,0.5,-0.49491,0.00014,29.54622]
[1776269527354,37.67,73982.7,0.5,-0.49495,0.00014,29.54613]
[1776269527436,37.67,73980.27,0.5,-0.4953,0.00014,29.54548]
[1776269530689,37.67,73978.86,0.5,-0.4955,0.00014,29.54509]
[1776269530786,37.66,73982.86,0.5,-0.49493,0.00014,29.54618]
[1776269533126,37.67,73988.67,0.5,-0.4941,0.00014,29.54765]
[1776269533482,37.67,73988.67,0.5,-0.4941,0.00014,29.54765]
[1776269533572,37.67,73988.67,0.5,-0.4941,0.00014,29.54765]
[1776269536725,37.67,73996.4,0.5,-0.49299,0.00014,29.54941]
[1776269542174,37.66,73997.47,0.5,-0.49284,0.00014,29.54964]
[1776269542461,37.66,73997.47,0.5,-0.49284,0.00014,29.54964]
[1776269543249,37.66,73991.73,0.5,-0.49366,0.00014,29.54838]
[1776269545725,37.66,73988.78,0.5,-0.49408,0.00014,29.54768]
[1776269545844,37.66,73988.78,0.5,-0.49408,0.00014,29.54768]
[1776269545928,37.66,73989.24,0.5,-0.49402,0.00014,29.54779]
[1776269551466,37.66,73983.32,0.5,-0.49487,0.00014,29.5435]
[1776269556500,37.66,73982.1,0.5,-0.49504,0.00014,29.54317]
[1776269561534,37.66,73982.74,0.5,-0.49495,0.00014,29.54334]
[1776269566571,37.66,73982.55,0.5,-0.49498,0.00014,29.54329]
[1776269571717,37.66,73980.46,0.5,-0.49527,0.00014,29.54273]
[1776269572020,37.66,73980.61,0.5,-0.49525,0.00014,29.54277]
[1776269573621,37.66,73970.01,0.5,-0.49677,0.00014,29.53966]
[1776269574629,37.67,73971.88,0.5,-0.4965,0.00014,29.54024]
[1776269579662,37.67,73974.31,0.5,-0.49615,0.00014,29.54097]
[1776269582275,37.67,73974.69,0.5,-0.4961,0.00014,29.54108]
[1776269582684,37.67,73974.69,0.5,-0.4961,0.00014,29.54108]
[1776269587718,37.67,73976.32,0.5,-0.49586,0.00014,29.54156]
[1776269594484,37.68,73976.82,0.5,-0.49579,0.00014,29.5417]
[1776269594529,37.68,73976.82,0.5,-0.49579,0.00014,29.5417]
[1776269594619,37.68,73976.82,0.5,-0.49579,0.00014,29.5417]
[1776269594704,37.68,73976.82,0.5,-0.49579,0.00014,29.5417]
[1776269594943,37.68,73969.29,0.5,-0.49687,0.00014,29.53943]
[1776269595237,37.68,73969.29,0.5,-0.49687,0.00014,29.53943]
[1776269598007,37.68,73968.05,0.5,-0.49704,0.00014,29.53903]
[1776269599817,37.68,73965.41,0.5,-0.49742,0.00014,29.53817]
[1776269605846,37.68,73972.09,0.5,-0.49647,0.00014,29.5403]
[1776269607463,37.68,73971.81,0.5,-0.49651,0.00014,29.54021]
[1776269607515,37.68,73971.81,0.5,-0.49651,0.00014,29.54021]
[1776269607862,37.68,73977.28,0.5,-0.49572,0.00014,29.54183]
[1776269613045,37.68,73978.26,0.5,-0.49559,0.00014,29.53931]
[1776269613907,37.68,73978.51,0.5,-0.49555,0.00014,29.53938]
[1776269614058,37.68,73978.51,0.5,-0.49555,0.00014,29.53938]
[1776269614062,37.67,73985.66,0.5,-0.49453,0.00014,29.54129]
[1776269616019,37.67,73994.25,0.5,-0.4933,0.00014,29.54334]
[1776269624978,37.67,73993.7,0.5,-0.49338,0.00014,29.54321]
[1776269628370,37.67,73993.02,0.5,-0.49348,0.00014,29.54306]
[1776269628391,37.67,73993.02,0.5,-0.49348,0.00014,29.54306]
[1776269630152,37.67,73991.6,0.5,-0.49368,0.00014,29.54274]
[1776269631230,37.67,73988.37,0.5,-0.49414,0.00014,29.54197]
[1776269631693,37.67,73988.37,0.5,-0.49414,0.00014,29.54197]
[1776269631717,37.67,73988.37,0.5,-0.49414,0.00014,29.54197]
[1776269632066,37.67,73985.98,0.5,-0.49448,0.00014,29.54138]
[1776269634041,37.67,73974.07,0.5,-0.49619,0.00014,29.5381]
[1776269639076,37.68,73970.15,0.5,-0.49675,0.00014,29.5369]
[1776269644111,37.68,73973.32,0.5,-0.49629,0.00014,29.53787]
[1776269649146,37.68,73975.29,0.5,-0.49601,0.00014,29.53845]
[1776269653173,37.68,73981.69,0.5,-0.49509,0.00014,29.54025]
[1776269658210,37.68,73980.68,0.5,-0.49524,0.00014,29.53998]
[1776269663256,37.68,73982.48,0.5,-0.49498,0.00014,29.54047]
[1776269668453,37.68,73982.35,0.5,-0.495,0.00014,29.54043]
[1776269668578,37.68,73982.35,0.5,-0.495,0.00014,29.54043]
[1776269668622,37.68,73982.35,0.5,-0.495,0.00014,29.54043]
[1776269668720,37.68,73982.92,0.5,-0.49492,0.00014,29.54058]
[1776269670033,37.68,73991.61,0.5,-0.49368,0.00014,29.54274]
[1776269670578,37.68,73991.61,0.5,-0.49368,0.00014,29.54274]
[1776269670733,37.68,73991.61,0.5,-0.49368,0.00014,29.54274]
[1776269671048,37.68,73991.61,0.5,-0.49368,0.00014,29.54274]
[1776269671789,37.68,73995.68,0.5,-0.49309,0.00014,29.54084]
[1776269672896,37.68,73998.12,0.5,-0.49275,0.00014,29.54136]
[1776269672928,37.68,74004.27,0.5,-0.49187,0.00014,29.54256]
[1776269678350,37.68,74000.87,0.5,-0.49235,0.00014,29.54191]
[1776269681798,37.68,74004.95,0.5,-0.49177,0.00014,29.54268]
[1776269681881,37.68,74004.58,0.5,-0.49182,0.00014,29.54262]
[1776269684862,37.68,74004.58,0.5,-0.49182,0.00014,29.54262]
[1776269686407,37.68,74013.64,0.5,-0.49053,0.00014,29.54411]
[1776269689245,37.68,74015.66,0.5,-0.49024,0.00014,29.5444]
[1776269689936,37.68,74017.22,0.5,-0.49002,0.00014,29.54462]
[1776269696032,37.67,74017.7,0.5,-0.48995,0.00014,29.54468]
[1776269696251,37.67,74017.7,0.5,-0.48995,0.00014,29.54468]
[1776269696478,37.67,74018.95,0.5,-0.48977,0.00014,29.54484]
[1776269699153,37.67,74021.03,0.5,-0.48947,0.00014,29.5451]
[1776269699500,37.67,74021.42,0.5,-0.48942,0.00014,29.54515]
[1776269700869,37.67,74025.54,0.5,-0.48883,0.00014,29.5456]
[1776269701406,37.67,74027.87,0.5,-0.4885,0.00014,29.54583]
[1776269702050,37.67,74050.14,0.5,-0.48532,0.00014,29.54698]
[1776269702680,37.67,74054.19,0.5,-0.48474,0.00014,29.54699]
[1776269705155,37.67,74054.19,0.5,-0.48474,0.00014,29.54699]
[1776269706585,37.67,74056.67,0.5,-0.48438,0.00014,29.54696]
[1776269706850,37.67,74056.67,0.5,-0.48438,0.00014,29.54696]
[1776269706900,37.67,74056.67,0.5,-0.48438,0.00014,29.54696]
[1776269706906,37.67,74056.67,0.5,-0.48438,0.00014,29.54696]
[1776269707208,37.67,74049.22,0.5,-0.48545,0.00014,29.54697]
[1776269707789,37.67,74049.22,0.5,-0.48545,0.00014,29.54697]
[1776269708052,37.67,74049.22,0.5,-0.48545,0.00014,29.54697]
[1776269708263,37.67,74034.26,0.5,-0.48758,0.00014,29.54636]
[1776269709569,37.67,74048.57,0.5,-0.48554,0.00014,29.54696]
[1776269710386,37.67,74048.57,0.5,-0.48554,0.00014,29.54696]
[1776269710958,37.67,74055.66,0.5,-0.48453,0.00014,29.54698]
[1776269713565,37.67,74056.79,0.5,-0.48437,0.00014,29.54696]
[1776269713584,37.67,74056.79,0.5,-0.48437,0.00014,29.54696]
[1776269713832,37.67,74056.79,0.5,-0.48437,0.00014,29.54696]
[1776269713993,37.67,74056.79,0.5,-0.48437,0.00014,29.54696]
[1776269714077,37.67,74056.79,0.5,-0.48437,0.00014,29.54696]
[1776269714133,37.67,74058.03,0.5,-0.48419,0.00014,29.54694]
[1776269714621,37.67,74058.03,0.5,-0.48419,0.00014,29.54694]
[1776269714653,37.67,74067.6,0.5,-0.48282,0.00014,29.54657]
[1776269716535,37.67,74067.6,0.5,-0.48282,0.00014,29.54657]
[1776269716860,37.67,74067.6,0.5,-0.48282,0.00014,29.54657]
[1776269717026,37.67,74067.6,0.5,-0.48282,0.00014,29.54657]
[1776269717325,37.67,74069.83,0.5,-0.4825,0.00014,29.54643]
[1776269717492,37.67,74069.83,0.5,-0.4825,0.00014,29.54643]
[1776269717508,37.67,74069.83,0.5,-0.4825,0.00014,29.54643]
[1776269718014,37.67,74076.03,0.5,-0.48162,0.00014,29.54595]
[1776269719639,37.67,74082.85,0.5,-0.48065,0.00014,29.54526]
[1776269720302,37.67,74082.85,0.5,-0.48065,0.00014,29.54526]
[1776269720986,37.67,74082.85,0.5,-0.48065,0.00014,29.54526]
[1776269721114,37.67,74082.85,0.5,-0.48065,0.00014,29.54526]
[1776269721245,37.67,74080.05,0.5,-0.48105,0.00014,29.54557]
[1776269721921,37.67,74080.05,0.5,-0.48105,0.00014,29.54557]
[1776269722103,37.67,74080.05,0.5,-0.48105,0.00014,29.54557]
[1776269722151,37.66,74092.01,0.5,-0.47934,0.00014,29.54405]
[1776269722543,37.66,74092.01,0.5,-0.47934,0.00014,29.54405]
[1776269722591,37.66,74092.01,0.5,-0.47934,0.00014,29.54405]
[1776269723193,37.67,74087.98,0.5,-0.47991,0.00014,29.54462]
[1776269723450,37.67,74087.98,0.5,-0.47991,0.00014,29.54462]
[1776269723508,37.67,74087.98,0.5,-0.47991,0.00014,29.54462]
[1776269725781,37.66,74090.45,0.5,-0.47956,0.00014,29.54428]
[1776269728230,37.66,74090.01,0.5,-0.47962,0.00014,29.54434]
[1776269728509,37.66,74087.84,0.5,-0.47993,0.00014,29.54464]
[1776269728641,37.66,74087.84,0.5,-0.47993,0.00014,29.54464]
[1776269728684,37.66,74087.84,0.5,-0.47993,0.00014,29.54464]
[1776269730605,37.67,74086.54,0.5,-0.48012,0.00014,29.54481]
[1776269730618,37.67,74086.54,0.5,-0.48012,0.00014,29.54481]
[1776269730769,37.67,74086.54,0.5,-0.48012,0.00014,29.54481]
[1776269730813,37.67,74080.63,0.5,-0.48096,0.00014,29.5455]
[1776269734157,37.67,74073.78,0.5,-0.48194,0.00014,29.54334]
[1776269734316,37.67,74073.78,0.5,-0.48194,0.00014,29.54334]
[1776269739046,37.66,74072.5,0.5,-0.48212,0.00014,29.54344]
[1776269739147,37.66,74083.94,0.5,-0.48049,0.00014,29.54232]
[1776269741107,37.66,74084.83,0.5,-0.48036,0.00014,29.54222]
[1776269741175,37.66,74086.06,0.5,-0.48019,0.00014,29.54206]
[1776269741362,37.66,74086.06,0.5,-0.48019,0.00014,29.54206]
[1776269741661,37.66,74086.06,0.5,-0.48019,0.00014,29.54206]
[1776269746875,37.66,74086.89,0.5,-0.48007,0.00014,29.54196]
[1776269746933,37.66,74082.21,0.5,-0.48074,0.00014,29.54252]
[1776269750819,37.66,74081.09,0.5,-0.4809,0.00014,29.54265]
[1776269751431,37.66,74079.41,0.5,-0.48114,0.00014,29.54282]
[1776269752118,37.66,74078.09,0.5,-0.48132,0.00014,29.54295]
[1776269757211,37.66,74075.51,0.5,-0.48169,0.00014,29.54319]
[1776269757330,37.66,74072.2,0.5,-0.48217,0.00014,29.54346]
[1776269758913,37.66,74059.93,0.5,-0.48392,0.00014,29.54408]
[1776269759921,37.66,74059.17,0.5,-0.48403,0.00014,29.5441]
[1776269763196,37.66,74063.14,0.5,-0.48346,0.00014,29.54398]
[1776269763297,37.66,74059.77,0.5,-0.48394,0.00014,29.54409]
[1776269763358,37.66,74059.77,0.5,-0.48394,0.00014,29.54409]
[1776269763837,37.66,74059.77,0.5,-0.48394,0.00014,29.54409]
[1776269764015,37.66,74059.77,0.5,-0.48394,0.00014,29.54409]
[1776269764264,37.66,74047.54,0.5,-0.48569,0.00014,29.54414]
[1776269765578,37.66,74047.54,0.5,-0.48569,0.00014,29.54414]
[1776269765962,37.66,74033.39,0.5,-0.48771,0.00014,29.54349]
[1776269766999,37.66,74033.39,0.5,-0.48771,0.00014,29.54349]
[1776269767073,37.66,74033.55,0.5,-0.48769,0.00014,29.5435]
[1776269769621,37.66,74033.98,0.5,-0.48762,0.00014,29.54353]
[1776269774856,37.65,74034.21,0.5,-0.48759,0.00014,29.54355]
[1776269775229,37.65,74034.21,0.5,-0.48759,0.00014,29.54355]
[1776269775242,37.65,74034.21,0.5,-0.48759,0.00014,29.54355]
[1776269775323,37.65,74041.36,0.5,-0.48657,0.00014,29.54395]
[1776269777264,37.65,74041.36,0.5,-0.48657,0.00014,29.54395]
[1776269777040,37.65,74047.94,0.5,-0.48563,0.00014,29.54415]
[1776269777518,37.65,74047.94,0.5,-0.48563,0.00014,29.54415]
[1776269777567,37.65,74047.94,0.5,-0.48563,0.00014,29.54415]
[1776269778210,37.65,74047.94,0.5,-0.48563,0.00014,29.54415]
[1776269778229,37.65,74055.93,0.5,-0.48449,0.00014,29.54417]
[1776269778483,37.65,74055.93,0.5,-0.48449,0.00014,29.54417]
[1776269778925,37.65,74055.93,0.5,-0.48449,0.00014,29.54417]
[1776269781069,37.65,74063.46,0.5,-0.48341,0.00014,29.54396]
[1776269786103,37.65,74069.93,0.5,-0.48249,0.00014,29.54361]
[1776269790633,37.65,74073.03,0.5,-0.48205,0.00014,29.54339]
[1776269790874,37.65,74073.03,0.5,-0.48205,0.00014,29.54339]
[1776269791141,37.65,74073.03,0.5,-0.48205,0.00014,29.54339]
[1776269792244,37.65,74067.96,0.5,-0.48277,0.00014,29.54093]
[1776269792253,37.65,74058.9,0.5,-0.48406,0.00014,29.5413]
[1776269793188,37.65,74058.9,0.5,-0.48406,0.00014,29.5413]
[1776269793283,37.65,74050.6,0.5,-0.48525,0.00014,29.54137]
[1776269793476,37.65,74050.6,0.5,-0.48525,0.00014,29.54137]
[1776269793875,37.65,74050.6,0.5,-0.48525,0.00014,29.54137]
[1776269794159,37.65,74050.6,0.5,-0.48525,0.00014,29.54137]
[1776269796860,37.65,74049.88,0.5,-0.48535,0.00014,29.54137]
[1776269797181,37.65,74048.79,0.5,-0.48551,0.00014,29.54135]
[1776269798189,37.65,74040.89,0.5,-0.48664,0.00014,29.54112]
[1776269800245,37.65,74036.65,0.5,-0.48724,0.00014,29.5409]
[1776269800346,37.65,74030.53,0.5,-0.48812,0.00014,29.54046]
[1776269803186,37.65,74031.1,0.5,-0.48804,0.00014,29.54051]
[1776269803607,37.65,74030.83,0.5,-0.48808,0.00014,29.54049]
[1776269804369,37.65,74030.83,0.5,-0.48808,0.00014,29.54049]
[1776269805570,37.65,74027.5,0.5,-0.48855,0.00014,29.54019]
[1776269806168,37.65,74027.5,0.5,-0.48855,0.00014,29.54019]
[1776269806310,37.65,74020.88,0.5,-0.4895,0.00014,29.53948]
[1776269806425,37.65,74020.88,0.5,-0.4895,0.00014,29.53948]
[1776269806650,37.65,74020.88,0.5,-0.4895,0.00014,29.53948]
[1776269807254,37.65,74020.88,0.5,-0.4895,0.00014,29.53948]
[1776269808260,37.65,74006.29,0.5,-0.49159,0.00014,29.53732]
[1776269809664,37.65,74006.83,0.5,-0.49151,0.00014,29.53742]
[1776269815310,37.65,74006.78,0.5,-0.49152,0.00014,29.53741]
[1776269820345,37.64,74008.79,0.5,-0.49123,0.00014,29.53775]
[1776269820391,37.64,74008.79,0.5,-0.49123,0.00014,29.53775]
[1776269821751,37.64,74009.76,0.5,-0.49109,0.00014,29.53791]
[1776269822360,37.64,73999.43,0.5,-0.49257,0.00014,29.53603]
[1776269823366,37.64,73997.04,0.5,-0.49291,0.00014,29.53553]
[1776269826067,37.64,73997.77,0.5,-0.49281,0.00014,29.53569]
[1776269827155,37.64,73999.53,0.5,-0.49255,0.00014,29.53605]
[1776269827285,37.64,73999.53,0.5,-0.49255,0.00014,29.53605]
[1776269827395,37.64,74003.58,0.5,-0.49197,0.00014,29.53683]
[1776269827691,37.64,74003.58,0.5,-0.49197,0.00014,29.53683]
[1776269828401,37.64,74010.25,0.5,-0.49102,0.00014,29.53799]
[1776269828416,37.64,74010.25,0.5,-0.49102,0.00014,29.53799]
[1776269829408,37.64,74019.48,0.5,-0.4897,0.00014,29.53931]
[1776269829542,37.64,74019.48,0.5,-0.4897,0.00014,29.53931]
[1776269830236,37.64,74019.48,0.5,-0.4897,0.00014,29.53931]
[1776269830562,37.64,74019.95,0.5,-0.48963,0.00014,29.53937]
[1776269831514,37.64,74015.78,0.5,-0.49023,0.00014,29.53882]
[1776269831638,37.64,74014.66,0.5,-0.49039,0.00014,29.53866]
[1776269832688,37.64,74008.13,0.5,-0.49132,0.00014,29.53764]
[1776269833524,37.64,74008.13,0.5,-0.49132,0.00014,29.53764]
[1776269833625,37.64,74009.6,0.5,-0.49111,0.00014,29.53788]
[1776269836632,37.64,74012.55,0.5,-0.49069,0.00014,29.53835]
[1776269837538,37.64,74012.36,0.5,-0.49072,0.00014,29.53832]
[1776269837568,37.64,74017.16,0.5,-0.49003,0.00014,29.53901]
[1776269839092,37.64,74017.16,0.5,-0.49003,0.00014,29.53901]
[1776269839110,37.64,74022.92,0.5,-0.48921,0.00014,29.53972]
[1776269839550,37.64,74022.92,0.5,-0.48921,0.00014,29.53972]
[1776269840241,37.64,74022.92,0.5,-0.48921,0.00014,29.53972]
[1776269840401,37.64,74022.92,0.5,-0.48921,0.00014,29.53972]
[1776269840424,37.64,74027.67,0.5,-0.48853,0.00014,29.54021]
[1776269840874,37.64,74027.67,0.5,-0.48853,0.00014,29.54021]
[1776269842347,37.64,74031.15,0.5,-0.48803,0.00014,29.54051]
[1776269842958,37.64,74031.15,0.5,-0.48803,0.00014,29.54051]
[1776269843043,37.64,74045.83,0.5,-0.48593,0.00014,29.5413]
[1776269843506,37.64,74045.83,0.5,-0.48593,0.00014,29.5413]
[1776269846147,37.64,74045.8,0.5,-0.48594,0.00014,29.5413]
[1776269847140,37.64,74045.62,0.5,-0.48596,0.00014,29.54129]
[1776269847171,37.64,74045.62,0.5,-0.48596,0.00014,29.54129]
[1776269847324,37.64,74045.62,0.5,-0.48596,0.00014,29.54129]
[1776269848175,37.64,74043.43,0.5,-0.48628,0.00014,29.54122]
[1776269848261,37.64,74031.75,0.5,-0.48795,0.00014,29.54056]
[1776269849549,37.64,74026.11,0.5,-0.48875,0.00014,29.54006]
[1776269851377,37.64,74026.11,0.5,-0.48875,0.00014,29.54006]
[1776269851805,37.64,74024.72,0.5,-0.48895,0.00014,29.53991]
[1776269852264,37.64,74024.72,0.5,-0.48895,0.00014,29.53991]
[1776269854586,37.64,74030.79,0.5,-0.48808,0.00014,29.53768]
[1776269856497,37.64,74032.77,0.5,-0.4878,0.00014,29.53784]
[1776269857420,37.64,74032.77,0.5,-0.4878,0.00014,29.53784]
[1776269858269,37.64,74028.55,0.5,-0.4884,0.00014,29.53749]
[1776269859355,37.64,74024.92,0.5,-0.48892,0.00014,29.53713]
[1776269859489,37.64,74024.92,0.5,-0.48892,0.00014,29.53713]
[1776269859722,37.64,74024.92,0.5,-0.48892,0.00014,29.53713]
[1776269859926,37.64,74018.35,0.5,-0.48986,0.00014,29.53636]
[1776269861419,37.64,74018.35,0.5,-0.48986,0.00014,29.53636]
[1776269861634,37.64,74014.65,0.5,-0.49039,0.00014,29.53585]
[1776269863004,37.64,74014.65,0.5,-0.49039,0.00014,29.53585]
[1776269863351,37.64,74018.98,0.5,-0.48977,0.00014,29.53644]
[1776269864475,37.64,74018.98,0.5,-0.48977,0.00014,29.53644]
[1776269864654,37.64,74008.43,0.5,-0.49128,0.00014,29.53489]
[1776269865660,37.64,74005.6,0.5,-0.49169,0.00014,29.5344]
[1776269866803,37.64,74005.6,0.5,-0.49169,0.00014,29.5344]
[1776269866925,37.64,74005.6,0.5,-0.49169,0.00014,29.5344]
[1776269867026,37.64,74005.84,0.5,-0.49165,0.00014,29.53444]
[1776269870295,37.63,74008.67,0.5,-0.49125,0.00014,29.53493]
[1776269870331,37.63,74008.67,0.5,-0.49125,0.00014,29.53493]
[1776269870448,37.63,74008.67,0.5,-0.49125,0.00014,29.53493]
[1776269870414,37.63,74015.75,0.5,-0.49024,0.00014,29.53601]
[1776269871165,37.63,74015.75,0.5,-0.49024,0.00014,29.53601]
[1776269872331,37.63,74018.37,0.5,-0.48986,0.00014,29.53636]
[1776269872388,37.63,74018.37,0.5,-0.48986,0.00014,29.53636]
[1776269872432,37.63,74025.87,0.5,-0.48879,0.00014,29.53723]
[1776269875725,37.63,74022.21,0.5,-0.48931,0.00014,29.53683]
[1776269879550,37.63,74022.42,0.5,-0.48928,0.00014,29.53686]
[1776269880973,37.63,74021.22,0.5,-0.48945,0.00014,29.53672]
[1776269881639,37.63,74020.01,0.5,-0.48963,0.00014,29.53657]
[1776269881837,37.63,74020.01,0.5,-0.48963,0.00014,29.53657]
[1776269881928,37.63,74030.07,0.5,-0.48819,0.00014,29.53762]
[1776269882620,37.63,74030.07,0.5,-0.48819,0.00014,29.53762]
[1776269886420,37.63,74033.34,0.5,-0.48772,0.00014,29.53788]
[1776269886868,37.64,74038.24,0.5,-0.48702,0.00014,29.53819]
[1776269888833,37.64,74047.42,0.5,-0.4857,0.00014,29.53853]
[1776269890951,37.64,74039.75,0.5,-0.4868,0.00014,29.53827]
[1776269896890,37.64,74046.81,0.5,-0.48579,0.00014,29.53851]
[1776269901999,37.64,74041.55,0.5,-0.48654,0.00014,29.53835]
[1776269902437,37.64,74041.55,0.5,-0.48654,0.00014,29.53835]
[1776269902441,37.64,74040.52,0.5,-0.48669,0.00014,29.5383]
[1776269904946,37.64,74033.17,0.5,-0.48774,0.00014,29.53786]
[1776269905755,37.64,74033.17,0.5,-0.48774,0.00014,29.53786]
[1776269907184,37.64,74028.52,0.5,-0.48841,0.00014,29.53748]
[1776269909022,37.64,74027.29,0.5,-0.48858,0.00014,29.53737]
[1776269909116,37.64,74027.29,0.5,-0.48858,0.00014,29.53737]
[1776269911063,37.63,74025.5,0.5,-0.48884,0.00014,29.53719]
[1776269913866,37.63,74021.83,0.5,-0.48937,0.00014,29.53398]
[1776269916023,37.63,74031.29,0.5,-0.48801,0.00014,29.53492]
[1776269921160,37.63,74034.84,0.5,-0.4875,0.00014,29.53518]
[1776269921410,37.63,74034.84,0.5,-0.4875,0.00014,29.53518]
[1776269921590,37.63,74035.89,0.5,-0.48735,0.00014,29.53525]
[1776269923324,37.63,74029.25,0.5,-0.4883,0.00014,29.53474]
[1776269927203,37.63,74038.75,0.5,-0.48695,0.00014,29.53541]
[1776269929438,37.63,74038.21,0.5,-0.48702,0.00014,29.53538]
[1776269933612,37.63,74038.1,0.5,-0.48704,0.00014,29.53538]
[1776269934149,37.63,74038.1,0.5,-0.48704,0.00014,29.53538]
[1776269935157,37.63,74047.3,0.5,-0.48572,0.00014,29.53572]
[1776269937420,37.63,74052.27,0.5,-0.48501,0.00014,29.53577]
[1776269938147,37.63,74054.41,0.5,-0.48471,0.00014,29.53576]
[1776269938158,37.63,74054.41,0.5,-0.48471,0.00014,29.53576]
[1776269938269,37.63,74054.41,0.5,-0.48471,0.00014,29.53576]
[1776269938355,37.63,74054.41,0.5,-0.48471,0.00014,29.53576]
[1776269938458,37.63,74054.41,0.5,-0.48471,0.00014,29.53576]
[1776269938502,37.63,74054.41,0.5,-0.48471,0.00014,29.53576]
[1776269938485,37.63,74058.37,0.5,-0.48414,0.00014,29.5357]
[1776269938595,37.63,74058.37,0.5,-0.48414,0.00014,29.5357]
[1776269939262,37.63,74058.37,0.5,-0.48414,0.00014,29.5357]
[1776269939409,37.63,74058.37,0.5,-0.48414,0.00014,29.5357]
[1776269939443,37.63,74077.61,0.5,-0.48139,0.00014,29.53457]
[1776269939602,37.63,74077.61,0.5,-0.48139,0.00014,29.53457]
[1776269940487,37.63,74077.61,0.5,-0.48139,0.00014,29.53457]
[1776269940274,37.63,74082.27,0.5,-0.48072,0.00014,29.53408]
[1776269941082,37.63,74082.27,0.5,-0.48072,0.00014,29.53408]
[1776269941090,37.63,74082.27,0.5,-0.48072,0.00014,29.53408]
[1776269941215,37.63,74082.27,0.5,-0.48072,0.00014,29.53408]
[1776269941613,37.63,74082.27,0.5,-0.48072,0.00014,29.53408]
[1776269945664,37.63,74081.02,0.5,-0.4809,0.00014,29.53422]
[1776269951287,37.63,74080.06,0.5,-0.48104,0.00014,29.53432]
[1776269956323,37.63,74076.11,0.5,-0.4816,0.00014,29.5347]
[1776269961358,37.63,74075.36,0.5,-0.48171,0.00014,29.53477]
[1776269966397,37.62,74077.46,0.5,-0.48141,0.00014,29.53458]
[1776269969109,37.62,74076.81,0.5,-0.4815,0.00014,29.53464]
[1776269973594,37.62,74080.08,0.5,-0.48104,0.00014,29.53151]
[1776269974479,37.62,74080.08,0.5,-0.48104,0.00014,29.53151]
[1776269979584,37.62,74082.32,0.5,-0.48072,0.00014,29.53126]
[1776269985526,37.62,74085.26,0.5,-0.48029,0.00014,29.53091]
[1776269990561,37.62,74087.37,0.5,-0.47999,0.00014,29.53064]
[1776269992200,37.62,74088.83,0.5,-0.47978,0.00014,29.53044]
[1776269994591,37.62,74079.59,0.5,-0.48111,0.00014,29.53156]
[1776270000320,37.62,74082.26,0.5,-0.48072,0.00014,29.53127]
[1776270002359,37.62,74091.98,0.5,-0.47933,0.00014,29.52999]
[1776270004007,37.62,74091.98,0.5,-0.47933,0.00014,29.52999]
[1776270004844,37.62,74083.48,0.5,-0.48055,0.00014,29.53113]
[1776270006917,37.62,74083.48,0.5,-0.48055,0.00014,29.53113]
[1776270009088,37.62,74084.25,0.5,-0.48044,0.00014,29.53104]
[1776270009142,37.62,74095.25,0.5,-0.47887,0.00014,29.52948]
[1776270010540,37.62,74095.25,0.5,-0.47887,0.00014,29.52948]
[1776270010589,37.62,74090.62,0.5,-0.47953,0.00014,29.53019]
[1776270014973,37.62,74090.05,0.5,-0.47961,0.00014,29.53027]
[1776270016540,37.62,74090.62,0.5,-0.47953,0.00014,29.53019]
[1776270025814,37.62,74093.06,0.5,-0.47918,0.00014,29.52982]
[1776270027822,37.62,74100.63,0.5,-0.4781,0.00014,29.52855]
[1776270030489,37.62,74100.28,0.5,-0.47815,0.00014,29.52861]
[1776270030562,37.62,74100.28,0.5,-0.47815,0.00014,29.52861]
[1776270030591,37.62,74099.08,0.5,-0.47832,0.00014,29.52882]
[1776270032399,37.62,74099.45,0.5,-0.47827,0.00014,29.52595]
[1776270032501,37.62,74106.07,0.5,-0.47732,0.00014,29.52468]
[1776270037901,37.61,74105.56,0.5,-0.47739,0.00014,29.52478]
[1776270042045,37.61,74103.5,0.5,-0.47769,0.00014,29.52519]
[1776270042059,37.61,74102.49,0.5,-0.47783,0.00014,29.52538]
[1776270042868,37.61,74102.49,0.5,-0.47783,0.00014,29.52538]
[1776270042969,37.61,74101.54,0.5,-0.47797,0.00014,29.52556]
[1776270045007,37.61,74101.45,0.5,-0.47798,0.00014,29.52558]
[1776270047545,37.61,74105.67,0.5,-0.47738,0.00014,29.52476]
[1776270047937,37.61,74105.57,0.5,-0.47739,0.00014,29.52478]
[1776270048010,37.61,74105.57,0.5,-0.47739,0.00014,29.52478]
[1776270048191,37.61,74105.57,0.5,-0.47739,0.00014,29.52478]
[1776270048327,37.61,74105.57,0.5,-0.47739,0.00014,29.52478]
[1776270048510,37.61,74105.57,0.5,-0.47739,0.00014,29.52478]
[1776270048695,37.61,74111.39,0.5,-0.47656,0.00014,29.52354]
[1776270049290,37.62,74122.87,0.5,-0.47492,0.00014,29.52072]
[1776270050140,37.62,74122.87,0.5,-0.47492,0.00014,29.52072]
[1776270050480,37.62,74122.87,0.5,-0.47492,0.00014,29.52072]
[1776270050649,37.62,74122.87,0.5,-0.47492,0.00014,29.52072]
[1776270050923,37.62,74119.34,0.5,-0.47543,0.00014,29.52164]
[1776270051056,37.62,74119.34,0.5,-0.47543,0.00014,29.52164]
[1776270051129,37.62,74135.23,0.5,-0.47316,0.00014,29.51712]
[1776270052045,37.62,74135.23,0.5,-0.47316,0.00014,29.51712]
[1776270052104,37.62,74135.23,0.5,-0.47316,0.00014,29.51712]
[1776270052390,37.62,74135.23,0.5,-0.47316,0.00014,29.51712]
[1776270052543,37.62,74135.23,0.5,-0.47316,0.00014,29.51712]
[1776270052624,37.62,74132.21,0.5,-0.47359,0.00014,29.51806]
[1776270052696,37.62,74132.21,0.5,-0.47359,0.00014,29.51806]
[1776270053075,37.62,74132.21,0.5,-0.47359,0.00014,29.51806]
[1776270053118,37.62,74122.99,0.5,-0.4749,0.00014,29.52069]
[1776270053704,37.62,74122.99,0.5,-0.4749,0.00014,29.52069]
[1776270053761,37.62,74122.99,0.5,-0.4749,0.00014,29.52069]
[1776270056029,37.62,74120.2,0.5,-0.4753,0.00014,29.52142]
[1776270056688,37.62,74120.2,0.5,-0.4753,0.00014,29.52142]
[1776270056804,37.62,74120.2,0.5,-0.4753,0.00014,29.52142]
[1776270057333,37.62,74120.2,0.5,-0.4753,0.00014,29.52142]
[1776270059259,37.62,74118.54,0.5,-0.47554,0.00014,29.52184]
[1776270060364,37.62,74117.89,0.5,-0.47563,0.00014,29.52201]
[1776270061116,37.62,74117.48,0.5,-0.47569,0.00014,29.52211]
[1776270066114,37.62,74119.98,0.5,-0.47533,0.00014,29.52148]
[1776270068117,37.62,74129.02,0.5,-0.47404,0.00014,29.519]
[1776270070130,37.62,74131.22,0.5,-0.47373,0.00014,29.51835]
[1776270071242,37.62,74131.22,0.5,-0.47373,0.00014,29.51835]
[1776270071873,37.62,74126.74,0.5,-0.47437,0.00014,29.51966]
[1776270071897,37.62,74126.74,0.5,-0.47437,0.00014,29.51966]
[1776270073330,37.62,74124.97,0.5,-0.47462,0.00014,29.52015]
[1776270076431,37.62,74130.59,0.5,-0.47382,0.00014,29.51854]
[1776270076446,37.62,74130.59,0.5,-0.47382,0.00014,29.51854]
[1776270076682,37.62,74130.59,0.5,-0.47382,0.00014,29.51854]
[1776270076548,37.62,74133.03,0.5,-0.47347,0.00014,29.51781]
[1776270077370,37.62,74133.03,0.5,-0.47347,0.00014,29.51781]
[1776270077426,37.62,74141.85,0.5,-0.47221,0.00014,29.51496]
[1776270079502,37.62,74144.9,0.5,-0.47178,0.00014,29.51391]
[1776270081283,37.62,74144.9,0.5,-0.47178,0.00014,29.51391]
[1776270081380,37.62,74144.9,0.5,-0.47178,0.00014,29.51391]
[1776270081681,37.62,74145.02,0.5,-0.47176,0.00014,29.51387]
[1776270081862,37.62,74145.02,0.5,-0.47176,0.00014,29.51387]
[1776270081905,37.62,74145.02,0.5,-0.47176,0.00014,29.51387]
[1776270082040,37.62,74145.02,0.5,-0.47176,0.00014,29.51387]
[1776270082221,37.62,74145.02,0.5,-0.47176,0.00014,29.51387]
[1776270083229,37.62,74160.01,0.5,-0.46962,0.00014,29.50818]
[1776270083909,37.62,74160.01,0.5,-0.46962,0.00014,29.50818]
[1776270084000,37.62,74160.01,0.5,-0.46962,0.00014,29.50818]
[1776270084077,37.62,74160.01,0.5,-0.46962,0.00014,29.50818]
[1776270084471,37.62,74166.27,0.5,-0.46873,0.00014,29.50555]
[1776270084927,37.62,74166.27,0.5,-0.46873,0.00014,29.50555]
[1776270085736,37.62,74166.27,0.5,-0.46873,0.00014,29.50555]
[1776270086453,37.62,74166.27,0.5,-0.46873,0.00014,29.50555]
[1776270086616,37.62,74166.27,0.5,-0.46873,0.00014,29.50555]
[1776270087217,37.62,74163.09,0.5,-0.46919,0.00014,29.50691]
[1776270087654,37.62,74181.88,0.5,-0.46651,0.00014,29.49836]
[1776270089416,37.62,74181.88,0.5,-0.46651,0.00014,29.49836]
[1776270089443,37.62,74181.88,0.5,-0.46651,0.00014,29.49836]
[1776270089487,37.62,74181.88,0.5,-0.46651,0.00014,29.49836]
[1776270089523,37.62,74181.88,0.5,-0.46651,0.00014,29.49836]
[1776270089562,37.62,74181.88,0.5,-0.46651,0.00014,29.49836]
[1776270089644,37.62,74181.88,0.5,-0.46651,0.00014,29.49836]
[1776270089588,37.62,74189.07,0.5,-0.46549,0.00014,29.49474]
[1776270089924,37.62,74189.07,0.5,-0.46549,0.00014,29.49474]
[1776270090627,37.62,74189.07,0.5,-0.46549,0.00014,29.49474]
[1776270090570,37.62,74183.68,0.5,-0.46625,0.00014,29.49748]
[1776270090951,37.62,74183.68,0.5,-0.46625,0.00014,29.49748]
[1776270091226,37.62,74183.68,0.5,-0.46625,0.00014,29.49748]
[1776270091623,37.62,74183.68,0.5,-0.46625,0.00014,29.49748]
[1776270091684,37.62,74183.68,0.5,-0.46625,0.00014,29.49748]
[1776270091647,37.62,74177.24,0.5,-0.46717,0.00014,29.49779]
[1776270091728,37.62,74177.24,0.5,-0.46717,0.00014,29.49779]
[1776270092296,37.62,74177.24,0.5,-0.46717,0.00014,29.49779]
[1776270093024,37.62,74177.24,0.5,-0.46717,0.00014,29.49779]
[1776270093611,37.62,74177.24,0.5,-0.46717,0.00014,29.49779]
[1776270093676,37.62,74177.24,0.5,-0.46717,0.00014,29.49779]
[1776270093690,37.62,74162.88,0.5,-0.46922,0.00014,29.50419]
[1776270094548,37.62,74155.71,0.5,-0.47024,0.00014,29.5071]
[1776270094975,37.62,74155.71,0.5,-0.47024,0.00014,29.5071]
[1776270095080,37.62,74155.71,0.5,-0.47024,0.00014,29.5071]
[1776270095613,37.62,74155.71,0.5,-0.47024,0.00014,29.5071]
[1776270095666,37.62,74155.71,0.5,-0.47024,0.00014,29.5071]
[1776270097663,37.62,74150.34,0.5,-0.471,0.00014,29.50914]
[1776270097542,37.62,74142.45,0.5,-0.47213,0.00014,29.51196]
[1776270098338,37.62,74142.45,0.5,-0.47213,0.00014,29.51196]
[1776270098739,37.62,74142.45,0.5,-0.47213,0.00014,29.51196]
[1776270099659,37.62,74142.45,0.5,-0.47213,0.00014,29.51196]
[1776270100357,37.63,74151.99,0.5,-0.47077,0.00014,29.50853]
[1776270102366,37.63,74143.02,0.5,-0.47205,0.00014,29.51176]
[1776270103373,37.63,74136.45,0.5,-0.47298,0.00014,29.51394]
[1776270105382,37.63,74134.17,0.5,-0.47331,0.00014,29.51466]
[1776270105611,37.63,74127.01,0.5,-0.47433,0.00014,29.51678]
[1776270111429,37.63,74123.99,0.5,-0.47476,0.00014,29.51762]
[1776270116464,37.63,74122.69,0.5,-0.47495,0.00014,29.51797]
[1776270121499,37.63,74128.19,0.5,-0.47416,0.00014,29.51645]
[1776270124818,37.63,74130.38,0.5,-0.47385,0.00014,29.51581]
[1776270124967,37.63,74130.38,0.5,-0.47385,0.00014,29.51581]
[1776270125528,37.63,74130.38,0.5,-0.47385,0.00014,29.51581]
[1776270127961,37.63,74134.91,0.5,-0.47321,0.00014,29.51443]
[1776270128705,37.63,74144.35,0.5,-0.47186,0.00014,29.51131]
[1776270134468,37.63,74147.81,0.5,-0.47137,0.00014,29.51008]
[1776270135148,37.63,74148.0,0.5,-0.47134,0.00014,29.51001]
[1776270135318,37.63,74148.0,0.5,-0.47134,0.00014,29.51001]
[1776270135401,37.63,74148.0,0.5,-0.47134,0.00014,29.51001]
[1776270135666,37.63,74129.93,0.5,-0.47392,0.00014,29.51594]
[1776270136605,37.63,74129.93,0.5,-0.47392,0.00014,29.51594]
[1776270141640,37.63,74125.45,0.5,-0.47456,0.00014,29.51723]
[1776270146675,37.63,74123.42,0.5,-0.47485,0.00014,29.51778]
[1776270151710,37.63,74124.9,0.5,-0.47463,0.00014,29.51457]
[1776270156744,37.63,74126.13,0.5,-0.47446,0.00014,29.51423]
[1776270160773,37.63,74118.35,0.5,-0.47557,0.00014,29.51629]
[1776270161786,37.63,74111.54,0.5,-0.47654,0.00014,29.5179]
[1776270166818,37.63,74113.6,0.5,-0.47625,0.00014,29.51743]
[1776270167826,37.63,74120.42,0.5,-0.47527,0.00014,29.51576]
[1776270170513,37.63,74108.4,0.5,-0.47699,0.00014,29.51859]
[1776270172532,37.63,74108.4,0.5,-0.47699,0.00014,29.51859]
[1776270172569,37.63,74108.4,0.5,-0.47699,0.00014,29.51859]
[1776270174554,37.63,74107.68,0.5,-0.47709,0.00014,29.51874]
[1776270174588,37.63,74107.54,0.5,-0.47711,0.00014,29.51877]
[1776270179911,37.63,74105.01,0.5,-0.47747,0.00014,29.51929]
[1776270185183,37.63,74102.84,0.5,-0.47778,0.00014,29.51971]
[1776270189381,37.63,74101.68,0.5,-0.47795,0.00014,29.51993]
[1776270189496,37.63,74101.68,0.5,-0.47795,0.00014,29.51993]
[1776270189597,37.63,74101.28,0.5,-0.47801,0.00014,29.52]
[1776270191995,37.63,74108.24,0.5,-0.47701,0.00014,29.51862]
[1776270197794,37.63,74105.51,0.5,-0.4774,0.00014,29.51918]
[1776270197826,37.62,74105.51,0.5,-0.4774,0.00014,29.51918]
[1776270198008,37.62,74105.51,0.5,-0.4774,0.00014,29.51918]
[1776270198109,37.62,74114.33,0.5,-0.47614,0.00014,29.51725]
[1776270200051,37.62,74125.79,0.5,-0.4745,0.00014,29.51431]
[1776270201254,37.62,74125.79,0.5,-0.4745,0.00014,29.51431]
[1776270201546,37.63,74127.65,0.5,-0.47424,0.00014,29.51379]
[1776270207099,37.63,74132.11,0.5,-0.4736,0.00014,29.51248]
[1776270210121,37.63,74132.52,0.5,-0.47355,0.00014,29.51236]
[1776270210291,37.63,74132.52,0.5,-0.47355,0.00014,29.51236]
[1776270210315,37.63,74132.52,0.5,-0.47355,0.00014,29.51236]
[1776270210779,37.63,74132.52,0.5,-0.47355,0.00014,29.51236]
[1776270210346,37.63,74132.89,0.5,-0.47349,0.00014,29.51224]
[1776270210887,37.63,74132.89,0.5,-0.47349,0.00014,29.51224]
[1776270211169,37.63,74132.89,0.5,-0.47349,0.00014,29.51224]
[1776270211244,37.63,74132.89,0.5,-0.47349,0.00014,29.51224]
[1776270211324,37.63,74144.68,0.5,-0.47181,0.00014,29.50557]
[1776270212214,37.63,74151.22,0.5,-0.47088,0.00014,29.5032]
[1776270213142,37.63,74151.22,0.5,-0.47088,0.00014,29.5032]
[1776270213919,37.63,74151.22,0.5,-0.47088,0.00014,29.5032]
[1776270213967,37.63,74151.22,0.5,-0.47088,0.00014,29.5032]
[1776270214978,37.63,74151.1,0.5,-0.47089,0.00014,29.50324]
[1776270214990,37.63,74151.1,0.5,-0.47089,0.00014,29.50324]
[1776270215396,37.63,74146.24,0.5,-0.47159,0.00014,29.50502]
[1776270217566,37.63,74145.32,0.5,-0.47172,0.00014,29.50534]
[1776270217619,37.63,74145.32,0.5,-0.47172,0.00014,29.50534]
[1776270219179,37.63,74140.25,0.5,-0.47244,0.00014,29.50708]
[1776270219329,37.63,74140.25,0.5,-0.47244,0.00014,29.50708]
[1776270219352,37.63,74140.25,0.5,-0.47244,0.00014,29.50708]
[1776270219359,37.63,74140.25,0.5,-0.47244,0.00014,29.50708]
[1776270219800,37.63,74139.42,0.5,-0.47256,0.00014,29.50736]
[1776270222584,37.63,74121.1,0.5,-0.47517,0.00014,29.51277]
[1776270224220,37.63,74119.9,0.5,-0.47535,0.00014,29.51308]
[1776270225311,37.63,74119.9,0.5,-0.47535,0.00014,29.51308]
[1776270225330,37.63,74119.62,0.5,-0.47539,0.00014,29.51315]
[1776270227259,37.63,74119.62,0.5,-0.47538,0.00014,29.51315]
[1776270227862,37.63,74116.63,0.5,-0.47581,0.00014,29.51389]
[1776270228198,37.63,74116.63,0.5,-0.47581,0.00014,29.51389]
[1776270228273,37.63,74116.63,0.5,-0.47581,0.00014,29.51389]
[1776270228374,37.63,74137.46,0.5,-0.47284,0.00014,29.50799]
[1776270229862,37.63,74139.53,0.5,-0.47254,0.00014,29.50731]
[1776270230265,37.63,74139.53,0.5,-0.47254,0.00014,29.50731]
[1776270232635,37.62,74133.83,0.5,-0.47336,0.00014,29.50914]
[1776270232718,37.63,74135.96,0.5,-0.47305,0.00014,29.50847]
[1776270233080,37.63,74135.96,0.5,-0.47305,0.00014,29.50847]
[1776270233112,37.63,74135.96,0.5,-0.47305,0.00014,29.50847]
[1776270233293,37.63,74135.96,0.5,-0.47305,0.00014,29.50847]
[1776270233339,37.63,74135.96,0.5,-0.47305,0.00014,29.50847]
[1776270233447,37.63,74135.96,0.5,-0.47305,0.00014,29.50847]
[1776270233512,37.63,74135.96,0.5,-0.47305,0.00014,29.50847]
[1776270235543,37.63,74157.65,0.5,-0.46996,0.00014,29.5007]
[1776270237413,37.63,74157.65,0.5,-0.46996,0.00014,29.5007]
[1776270237434,37.63,74157.65,0.5,-0.46996,0.00014,29.5007]
[1776270237450,37.63,74157.39,0.5,-0.47,0.00014,29.50081]
[1776270238535,37.63,74157.39,0.5,-0.47,0.00014,29.50081]
[1776270238741,37.63,74156.0,0.5,-0.47019,0.00014,29.50136]
[1776270239118,37.63,74156.0,0.5,-0.47019,0.00014,29.50136]
[1776270239449,37.63,74156.0,0.5,-0.47019,0.00014,29.50136]
[1776270239551,37.63,74151.82,0.5,-0.47079,0.00014,29.50297]
[1776270243091,37.63,74150.99,0.5,-0.47091,0.00014,29.50328]
[1776270243399,37.63,74150.99,0.5,-0.47091,0.00014,29.50328]
[1776270243436,37.63,74150.99,0.5,-0.47091,0.00014,29.50328]
[1776270243535,37.63,74150.99,0.5,-0.47091,0.00014,29.50328]
[1776270243781,37.63,74150.99,0.5,-0.47091,0.00014,29.50328]
[1776270243842,37.63,74143.35,0.5,-0.472,0.00014,29.50603]
[1776270244015,37.63,74143.35,0.5,-0.472,0.00014,29.50603]
[1776270244474,37.63,74133.17,0.5,-0.47345,0.00014,29.50934]
[1776270245363,37.63,74133.17,0.5,-0.47345,0.00014,29.50934]
[1776270245444,37.63,74133.17,0.5,-0.47345,0.00014,29.50934]
[1776270245582,37.63,74133.17,0.5,-0.47345,0.00014,29.50934]
[1776270246025,37.63,74134.38,0.5,-0.47328,0.00014,29.50897]
[1776270246186,37.63,74134.38,0.5,-0.47328,0.00014,29.50897]
[1776270247520,37.63,74134.38,0.5,-0.47328,0.00014,29.50897]
[1776270247563,37.63,74134.38,0.5,-0.47328,0.00014,29.50897]
[1776270249550,37.63,74138.09,0.5,-0.47275,0.00014,29.50779]
[1776270250250,37.63,74139.92,0.5,-0.47249,0.00014,29.50719]
[1776270250341,37.63,74139.92,0.5,-0.47249,0.00014,29.50719]
[1776270251734,37.63,74139.61,0.5,-0.47253,0.00014,29.50729]
[1776270252975,37.63,74140.57,0.5,-0.4724,0.00014,29.50697]
[1776270255688,37.63,74143.18,0.5,-0.47202,0.00014,29.50609]
[1776270255813,37.63,74143.18,0.5,-0.47202,0.00014,29.50609]
[1776270255884,37.63,74142.12,0.5,-0.47217,0.00014,29.50645]
[1776270256589,37.63,74126.22,0.5,-0.47444,0.00014,29.51138]
[1776270258468,37.63,74123.33,0.5,-0.47486,0.00014,29.51218]
[1776270263504,37.63,74124.52,0.5,-0.47469,0.00014,29.51186]
[1776270268543,37.63,74119.2,0.5,-0.47545,0.00014,29.51326]
[1776270269224,37.63,74119.2,0.5,-0.47545,0.00014,29.51326]
[1776270269548,37.63,74119.35,0.5,-0.47543,0.00014,29.51322]
[1776270274356,37.63,74118.03,0.5,-0.47561,0.00014,29.51074]
[1776270274422,37.63,74118.03,0.5,-0.47561,0.00014,29.51074]
[1776270279617,37.63,74119.29,0.5,-0.47543,0.00014,29.51042]
[1776270281576,37.63,74118.74,0.5,-0.47551,0.00014,29.51056]
[1776270281634,37.63,74126.43,0.5,-0.47441,0.00014,29.50851]
[1776270287674,37.62,74128.09,0.5,-0.47417,0.00014,29.50803]
[1776270288829,37.62,74128.09,0.5,-0.47417,0.00014,29.50803]
[1776270289688,37.62,74128.82,0.5,-0.47407,0.00014,29.50782]
[1776270290695,37.62,74114.45,0.5,-0.47612,0.00014,29.5116]
[1776270293715,37.62,74108.13,0.5,-0.47702,0.00014,29.51302]
[1776270295475,37.62,74105.85,0.5,-0.47735,0.00014,29.51349]
[1776270297310,37.62,74114.28,0.5,-0.47615,0.00014,29.51164]
[1776270299927,37.62,74119.38,0.5,-0.47542,0.00014,29.51039]
[1776270302779,37.62,74110.33,0.5,-0.47671,0.00014,29.51253]
[1776270305800,37.62,74119.06,0.5,-0.47546,0.00014,29.51047]
[1776270310847,37.62,74120.51,0.5,-0.47525,0.00014,29.5101]
[1776270311190,37.62,74120.51,0.5,-0.47525,0.00014,29.5101]
[1776270311274,37.62,74120.51,0.5,-0.47525,0.00014,29.5101]
[1776270311446,37.62,74120.51,0.5,-0.47525,0.00014,29.5101]
[1776270311499,37.62,74120.51,0.5,-0.47525,0.00014,29.5101]
[1776270311528,37.62,74120.51,0.5,-0.47525,0.00014,29.5101]
[1776270311563,37.62,74120.51,0.5,-0.47525,0.00014,29.5101]
[1776270311732,37.62,74120.51,0.5,-0.47525,0.00014,29.5101]
[1776270311842,37.62,74125.29,0.5,-0.47457,0.00014,29.50882]
[1776270312848,37.62,74136.06,0.5,-0.47304,0.00014,29.50562]
[1776270313856,37.62,74143.97,0.5,-0.47191,0.00014,29.50298]
[1776270314865,37.62,74143.97,0.5,-0.47191,0.00014,29.50298]
[1776270314879,37.62,74143.09,0.5,-0.47203,0.00014,29.50329]
[1776270316494,37.62,74143.09,0.5,-0.47203,0.00014,29.50329]
[1776270316877,37.62,74143.52,0.5,-0.47197,0.00014,29.50314]
[1776270318036,37.62,74143.85,0.5,-0.47192,0.00014,29.50303]
[1776270318464,37.62,74143.85,0.5,-0.47192,0.00014,29.50303]
[1776270318472,37.62,74143.85,0.5,-0.47192,0.00014,29.50303]
[1776270318892,37.62,74143.79,0.5,-0.47193,0.00014,29.50305]
[1776270319039,37.62,74143.79,0.5,-0.47193,0.00014,29.50305]
[1776270319123,37.62,74143.79,0.5,-0.47193,0.00014,29.50305]
[1776270319150,37.62,74143.79,0.5,-0.47193,0.00014,29.50305]
[1776270319170,37.62,74143.79,0.5,-0.47193,0.00014,29.50305]
[1776270320448,37.62,74140.72,0.5,-0.47237,0.00014,29.50409]
[1776270320904,37.62,74132.05,0.5,-0.47361,0.00014,29.50686]
[1776270321154,37.62,74132.05,0.5,-0.47361,0.00014,29.50686]
[1776270321266,37.62,74132.05,0.5,-0.47361,0.00014,29.50686]
[1776270321912,37.62,74131.43,0.5,-0.4737,0.00014,29.50705]
[1776270322357,37.62,74131.43,0.5,-0.4737,0.00014,29.50705]
[1776270322469,37.62,74131.43,0.5,-0.4737,0.00014,29.50705]
[1776270322527,37.62,74131.43,0.5,-0.4737,0.00014,29.50705]
[1776270324490,37.62,74136.11,0.5,-0.47303,0.00014,29.5056]
[1776270325910,37.62,74135.55,0.5,-0.47311,0.00014,29.50578]
[1776270325934,37.62,74135.55,0.5,-0.47311,0.00014,29.50578]
[1776270325940,37.62,74135.47,0.5,-0.47312,0.00014,29.5058]
[1776270329520,37.62,74121.24,0.5,-0.47515,0.00014,29.50991]
[1776270333479,37.62,74120.22,0.5,-0.4753,0.00014,29.50736]
[1776270333543,37.62,74120.22,0.5,-0.4753,0.00014,29.50736]
[1776270333634,37.62,74123.56,0.5,-0.47482,0.00014,29.50648]
[1776270334659,37.62,74123.56,0.5,-0.47482,0.00014,29.50648]
[1776270334726,37.62,74129.1,0.5,-0.47403,0.00014,29.50492]
[1776270337633,37.62,74129.67,0.5,-0.47395,0.00014,29.50476]
[1776270343713,37.62,74127.16,0.5,-0.47431,0.00014,29.50549]
[1776270346107,37.62,74135.9,0.5,-0.47306,0.00014,29.50286]
[1776270347630,37.62,74137.13,0.5,-0.47288,0.00014,29.50247]
[1776270348849,37.62,74136.96,0.5,-0.47291,0.00014,29.50252]
[1776270348926,37.62,74133.1,0.5,-0.47346,0.00014,29.50373]
[1776270349570,37.62,74133.1,0.5,-0.47346,0.00014,29.50373]
[1776270349640,37.62,74132.13,0.5,-0.4736,0.00014,29.50403]
[1776270351893,37.63,74122.31,0.5,-0.475,0.00014,29.50682]
[1776270356358,37.63,74120.04,0.5,-0.47532,0.00014,29.50742]
[1776270356388,37.63,74119.18,0.5,-0.47545,0.00014,29.50764]
[1776270360193,37.63,74110.64,0.5,-0.47667,0.00014,29.50967]
[1776270363497,37.63,74110.75,0.5,-0.47665,0.00014,29.50964]
[1776270364362,37.63,74106.1,0.5,-0.47732,0.00014,29.51063]
[1776270366461,37.63,74104.45,0.5,-0.47755,0.00014,29.51096]
[1776270366543,37.63,74104.45,0.5,-0.47755,0.00014,29.51096]
[1776270366549,37.63,74104.45,0.5,-0.47755,0.00014,29.51096]
[1776270366713,37.63,74104.45,0.5,-0.47755,0.00014,29.51096]
[1776270366746,37.63,74099.87,0.5,-0.47821,0.00014,29.51183]
[1776270367951,37.63,74092.94,0.5,-0.4792,0.00014,29.51299]
[1776270369243,37.63,74084.89,0.5,-0.48035,0.00014,29.5141]
[1776270371500,37.63,74074.81,0.5,-0.48179,0.00014,29.51516]
[1776270372669,37.63,74074.81,0.5,-0.48179,0.00014,29.51516]
[1776270374030,37.63,74072.52,0.5,-0.48211,0.00014,29.51534]
[1776270374278,37.63,74072.15,0.5,-0.48217,0.00014,29.51537]
[1776270379579,37.63,74073.23,0.5,-0.48201,0.00014,29.51529]
[1776270379869,37.63,74073.23,0.5,-0.48201,0.00014,29.51529]
[1776270379973,37.63,74073.32,0.5,-0.482,0.00014,29.51528]
[1776270380051,37.63,74073.32,0.5,-0.482,0.00014,29.51528]
[1776270380488,37.63,74073.32,0.5,-0.482,0.00014,29.51528]
[1776270380801,37.63,74073.32,0.5,-0.482,0.00014,29.51528]
[1776270380814,37.63,74073.32,0.5,-0.482,0.00014,29.51528]
[1776270380827,37.63,74073.32,0.5,-0.482,0.00014,29.51528]
[1776270380921,37.63,74089.69,0.5,-0.47966,0.00014,29.51347]
[1776270382334,37.63,74091.6,0.5,-0.47939,0.00014,29.51319]
[1776270386067,37.63,74089.42,0.5,-0.4797,0.00014,29.51351]
[1776270386600,37.63,74097.3,0.5,-0.47857,0.00014,29.51228]
[1776270387381,37.63,74097.3,0.5,-0.47857,0.00014,29.51228]
[1776270391421,37.63,74094.48,0.5,-0.47897,0.00014,29.51274]
[1776270395031,37.62,74094.25,0.5,-0.47901,0.00014,29.50997]
[1776270395099,37.62,74094.25,0.5,-0.47901,0.00014,29.50997]
[1776270395114,37.62,74094.25,0.5,-0.47901,0.00014,29.50997]
[1776270395938,37.62,74090.52,0.5,-0.47954,0.00014,29.51053]
[1776270397995,37.62,74087.9,0.5,-0.47991,0.00014,29.5109]
[1776270398446,37.62,74088.88,0.5,-0.47977,0.00014,29.51077]
[1776270402433,37.62,74090.11,0.5,-0.4796,0.00014,29.51059]
[1776270406855,37.62,74094.19,0.5,-0.47902,0.00014,29.50998]
[1776270409357,37.62,74100.1,0.5,-0.47817,0.00014,29.50897]
[1776270411795,37.62,74099.4,0.5,-0.47827,0.00014,29.50909]
[1776270411919,37.62,74105.68,0.5,-0.47737,0.00014,29.5079]
[1776270412643,37.62,74105.68,0.5,-0.47737,0.00014,29.5079]
[1776270412794,37.62,74105.68,0.5,-0.47737,0.00014,29.5079]
[1776270412891,37.62,74115.74,0.5,-0.47593,0.00014,29.50566]
[1776270413242,37.62,74115.74,0.5,-0.47593,0.00014,29.50566]
[1776270413898,37.62,74130.41,0.5,-0.47384,0.00014,29.50172]
[1776270414724,37.62,74130.41,0.5,-0.47384,0.00014,29.50172]
[1776270414825,37.62,74135.85,0.5,-0.47306,0.00014,29.50005]
[1776270415120,37.62,74135.85,0.5,-0.47306,0.00014,29.50005]
[1776270416886,37.62,74135.85,0.5,-0.47306,0.00014,29.50005]
[1776270417164,37.62,74136.1,0.5,-0.47303,0.00014,29.49998]
[1776270417846,37.62,74127.42,0.5,-0.47427,0.00014,29.50259]
[1776270420592,37.62,74128.65,0.5,-0.47409,0.00014,29.50224]
[1776270421016,37.62,74128.65,0.5,-0.47409,0.00014,29.50224]
[1776270421779,37.62,74128.98,0.5,-0.47404,0.00014,29.50215]
[1776270421880,37.62,74135.48,0.5,-0.47312,0.00014,29.50018]
[1776270423529,37.62,74135.48,0.5,-0.47312,0.00014,29.50018]
[1776270423741,37.62,74142.34,0.5,-0.47214,0.00014,29.49792]
[1776270424371,37.62,74142.34,0.5,-0.47214,0.00014,29.49792]
[1776270429669,37.62,74141.1,0.5,-0.47231,0.00014,29.49835]
[1776270430325,37.62,74141.1,0.5,-0.47231,0.00014,29.49835]
[1776270430444,37.62,74141.1,0.5,-0.47231,0.00014,29.49835]
[1776270431401,37.62,74141.57,0.5,-0.47225,0.00014,29.49819]
[1776270433096,37.62,74136.43,0.5,-0.47298,0.00014,29.49988]
[1776270433338,37.62,74136.43,0.5,-0.47298,0.00014,29.49988]
[1776270439743,37.63,74137.11,0.5,-0.47289,0.00014,29.49967]
[1776270444778,37.63,74140.23,0.5,-0.47244,0.00014,29.49865]
[1776270445240,37.63,74140.23,0.5,-0.47244,0.00014,29.49865]
[1776270445278,37.63,74140.23,0.5,-0.47244,0.00014,29.49865]
[1776270445507,37.63,74140.23,0.5,-0.47244,0.00014,29.49865]
[1776270445690,37.63,74140.23,0.5,-0.47244,0.00014,29.49865]
[1776270454849,37.63,74144.27,0.5,-0.47186,0.00014,29.49446]
[1776270455468,37.63,74144.27,0.5,-0.47186,0.00014,29.49446]
[1776270455672,37.63,74144.27,0.5,-0.47186,0.00014,29.49446]
[1776270460892,37.63,74150.35,0.5,-0.471,0.00014,29.49227]
[1776270461761,37.63,74150.35,0.5,-0.471,0.00014,29.49227]
[1776270461921,37.63,74150.35,0.5,-0.471,0.00014,29.49227]
[1776270462968,37.63,74147.06,0.5,-0.47147,0.00014,29.49347]
[1776270463071,37.63,74147.06,0.5,-0.47147,0.00014,29.49347]
[1776270463094,37.63,74141.55,0.5,-0.47225,0.00014,29.4954]
[1776270464924,37.63,74131.38,0.5,-0.4737,0.00014,29.49864]
[1776270467944,37.64,74124.39,0.5,-0.4747,0.00014,29.50065]
[1776270468533,37.64,74124.39,0.5,-0.4747,0.00014,29.50065]
[1776270468543,37.64,74124.39,0.5,-0.4747,0.00014,29.50065]
[1776270468958,37.64,74123.97,0.5,-0.47476,0.00014,29.50076]
[1776270469351,37.64,74123.97,0.5,-0.47476,0.00014,29.50076]
[1776270471264,37.64,74128.77,0.5,-0.47408,0.00014,29.49942]
[1776270471979,37.64,74130.82,0.5,-0.47379,0.00014,29.49882]
[1776270472482,37.64,74130.82,0.5,-0.47379,0.00014,29.49882]
[1776270472516,37.64,74130.82,0.5,-0.47379,0.00014,29.49882]
[1776270473058,37.64,74130.82,0.5,-0.47379,0.00014,29.49882]
[1776270473085,37.64,74119.77,0.5,-0.47536,0.00014,29.50187]
[1776270474848,37.64,74119.77,0.5,-0.47536,0.00014,29.50187]
[1776270474868,37.64,74119.77,0.5,-0.47536,0.00014,29.50187]
[1776270474996,37.64,74120.73,0.5,-0.47523,0.00014,29.50163]
[1776270475593,37.64,74120.73,0.5,-0.47523,0.00014,29.50163]
[1776270476001,37.64,74127.12,0.5,-0.47431,0.00014,29.49989]
[1776270476571,37.64,74127.12,0.5,-0.47431,0.00014,29.49989]
[1776270476580,37.64,74127.12,0.5,-0.47431,0.00014,29.49989]
[1776270477011,37.64,74132.71,0.5,-0.47352,0.00014,29.49825]
[1776270481097,37.64,74130.0,0.5,-0.4739,0.00014,29.49906]
[1776270483052,37.64,74138.25,0.5,-0.47273,0.00014,29.49651]
[1776270483317,37.64,74138.25,0.5,-0.47273,0.00014,29.49651]
[1776270487811,37.64,74141.07,0.5,-0.47232,0.00014,29.49557]
[1776270487916,37.64,74141.07,0.5,-0.47232,0.00014,29.49557]
[1776270488089,37.64,74141.72,0.5,-0.47223,0.00014,29.49536]
[1776270493123,37.64,74140.87,0.5,-0.47235,0.00014,29.49564]
[1776270497292,37.64,74141.99,0.5,-0.47219,0.00014,29.49526]
[1776270497660,37.64,74141.99,0.5,-0.47219,0.00014,29.49526]
[1776270498254,37.64,74141.96,0.5,-0.4722,0.00014,29.49527]
[1776270498400,37.64,74141.96,0.5,-0.4722,0.00014,29.49527]
[1776270498433,37.64,74141.96,0.5,-0.4722,0.00014,29.49527]
[1776270499487,37.64,74140.5,0.5,-0.47241,0.00014,29.49577]
[1776270499569,37.64,74133.53,0.5,-0.4734,0.00014,29.498]
[1776270500788,37.64,74133.53,0.5,-0.4734,0.00014,29.498]
[1776270501048,37.64,74133.53,0.5,-0.4734,0.00014,29.498]
[1776270503849,37.64,74130.47,0.5,-0.47384,0.00014,29.49893]
[1776270503925,37.64,74129.48,0.5,-0.47398,0.00014,29.49922]
[1776270504848,37.64,74129.48,0.5,-0.47398,0.00014,29.49922]
[1776270504876,37.65,74127.9,0.5,-0.4742,0.00014,29.49968]
[1776270507455,37.64,74115.32,0.5,-0.476,0.00014,29.50298]
[1776270508555,37.64,74115.32,0.5,-0.476,0.00014,29.50298]
[1776270511955,37.64,74109.79,0.5,-0.47679,0.00014,29.50424]
[1776270515380,37.64,74116.43,0.5,-0.47584,0.00014,29.49989]
[1776270521318,37.63,74118.42,0.5,-0.47555,0.00014,29.4994]
[1776270524464,37.63,74117.31,0.5,-0.47571,0.00014,29.49967]
[1776270524565,37.63,74116.52,0.5,-0.47582,0.00014,29.49986]
[1776270531167,37.63,74114.59,0.5,-0.4761,0.00014,29.50032]
[1776270531175,37.63,74114.34,0.5,-0.47614,0.00014,29.50038]
[1776270531637,37.63,74111.6,0.5,-0.47653,0.00014,29.50101]
[1776270533606,37.63,74111.6,0.5,-0.47653,0.00014,29.50101]
[1776270533983,37.63,74111.6,0.5,-0.47653,0.00014,29.50101]
[1776270534130,37.63,74111.6,0.5,-0.47653,0.00014,29.50101]
[1776270535418,37.63,74098.3,0.5,-0.47843,0.00014,29.50367]
[1776270537334,37.62,74098.44,0.5,-0.47841,0.00014,29.50364]
[1776270539943,37.62,74098.97,0.5,-0.47833,0.00014,29.50355]
[1776270540042,37.62,74105.56,0.5,-0.47739,0.00014,29.5023]
[1776270545488,37.62,74108.29,0.5,-0.477,0.00014,29.50173]
[1776270551149,37.61,74107.43,0.5,-0.47712,0.00014,29.50191]
[1776270556564,37.61,74108.67,0.5,-0.47694,0.00014,29.50164]
[1776270560594,37.61,74102.46,0.5,-0.47783,0.00014,29.5029]
[1776270562803,37.61,74102.46,0.5,-0.47783,0.00014,29.5029]
[1776270563379,37.61,74101.96,0.5,-0.4779,0.00014,29.50299]
[1776270563614,37.61,74101.96,0.5,-0.4779,0.00014,29.50299]
[1776270567753,37.61,74096.32,0.5,-0.47871,0.00014,29.504]
[1776270573685,37.6,74101.82,0.5,-0.47792,0.00014,29.5002]
[1776270576783,37.6,74098.89,0.5,-0.47834,0.00014,29.50074]
[1776270576897,37.6,74098.89,0.5,-0.47834,0.00014,29.50074]
[1776270577368,37.6,74098.19,0.5,-0.47844,0.00014,29.50086]
[1776270577782,37.6,74098.19,0.5,-0.47844,0.00014,29.50086]
[1776270577955,37.6,74095.7,0.5,-0.47879,0.00014,29.50128]
[1776270580372,37.6,74095.88,0.5,-0.47877,0.00014,29.50125]
[1776270582814,37.6,74096.65,0.5,-0.47866,0.00014,29.50112]
[1776270588025,37.6,74100.49,0.5,-0.47811,0.00014,29.50044]
[1776270593827,37.59,74099.74,0.5,-0.47821,0.00014,29.50058]
[1776270594552,37.59,74099.74,0.5,-0.47821,0.00014,29.50058]
[1776270599873,37.59,74097.29,0.5,-0.47856,0.00014,29.50101]
[1776270600861,37.59,74097.29,0.5,-0.47856,0.00014,29.50101]
[1776270601729,37.59,74100.86,0.5,-0.47805,0.00014,29.50037]
[1776270603048,37.58,74117.16,0.5,-0.47572,0.00014,29.49684]
[1776270608167,37.58,74110.11,0.5,-0.47673,0.00014,29.49849]
[1776270612967,37.59,74119.54,0.5,-0.47538,0.00014,29.49624]
[1776270613975,37.59,74111.22,0.5,-0.47657,0.00014,29.49824]
[1776270619009,37.59,74113.93,0.5,-0.47618,0.00014,29.49762]
[1776270624215,37.59,74112.69,0.5,-0.47636,0.00014,29.49791]
[1776270625058,37.59,74104.87,0.5,-0.47748,0.00014,29.4996]
[1776270627064,37.59,74097.8,0.5,-0.47849,0.00014,29.50092]
[1776270627652,37.59,74097.8,0.5,-0.47849,0.00014,29.50092]
[1776270627715,37.59,74097.8,0.5,-0.47849,0.00014,29.50092]
[1776270627742,37.59,74097.8,0.5,-0.47849,0.00014,29.50092]
[1776270628072,37.59,74097.38,0.5,-0.47855,0.00014,29.50099]
[1776270629084,37.59,74086.41,0.5,-0.48012,0.00014,29.50265]
[1776270630494,37.59,74084.68,0.5,-0.48037,0.00014,29.50287]
[1776270631450,37.58,74084.68,0.5,-0.48037,0.00014,29.50005]
[1776270631456,37.58,74084.68,0.5,-0.48037,0.00014,29.50005]
[1776270632099,37.58,74083.92,0.5,-0.48048,0.00014,29.50015]
[1776270634520,37.58,74087.52,0.5,-0.47996,0.00014,29.49969]
[1776270635122,37.59,74090.59,0.5,-0.47952,0.00014,29.49926]
[1776270639149,37.59,74077.22,0.5,-0.48144,0.00014,29.50087]
[1776270639575,37.59,74077.22,0.5,-0.48144,0.00014,29.50087]
[1776270640156,37.59,74077.22,0.5,-0.48144,0.00014,29.50087]
[1776270642640,37.59,74077.07,0.5,-0.48146,0.00014,29.50089]
[1776270643177,37.59,74088.01,0.5,-0.47989,0.00014,29.49962]
[1776270644184,37.59,74092.84,0.5,-0.4792,0.00014,29.49892]
[1776270648211,37.59,74084.15,0.5,-0.48045,0.00014,29.50012]
[1776270653247,37.59,74079.25,0.5,-0.48115,0.00014,29.50067]
[1776270654246,37.59,74079.25,0.5,-0.48115,0.00014,29.50067]
[1776270654248,37.59,74079.25,0.5,-0.48115,0.00014,29.50067]
[1776270654254,37.59,74075.96,0.5,-0.48162,0.00014,29.50099]
[1776270659289,37.59,74074.03,0.5,-0.48189,0.00014,29.50116]
[1776270664120,37.59,74077.35,0.5,-0.48142,0.00014,29.50086]
[1776270664761,37.59,74078.07,0.5,-0.48132,0.00014,29.50079]
[1776270664922,37.59,74078.07,0.5,-0.48132,0.00014,29.50079]
[1776270665221,37.59,74078.07,0.5,-0.48132,0.00014,29.50079]
[1776270665262,37.59,74064.12,0.5,-0.48331,0.00014,29.50179]
[1776270667282,37.59,74064.12,0.5,-0.48331,0.00014,29.50179]
[1776270666337,37.59,74065.81,0.5,-0.48307,0.00014,29.50171]
[1776270667713,37.59,74065.81,0.5,-0.48307,0.00014,29.50171]
[1776270667943,37.59,74065.81,0.5,-0.48307,0.00014,29.50171]
[1776270668044,37.59,74066.59,0.5,-0.48296,0.00014,29.50167]
[1776270668945,37.59,74066.59,0.5,-0.48296,0.00014,29.50167]
[1776270668975,37.59,74066.59,0.5,-0.48296,0.00014,29.50167]
[1776270668983,37.59,74066.59,0.5,-0.48296,0.00014,29.50167]
[1776270669046,37.6,74061.05,0.5,-0.48375,0.00014,29.50192]
[1776270669371,37.6,74061.05,0.5,-0.48375,0.00014,29.50192]
[1776270669388,37.6,74061.05,0.5,-0.48375,0.00014,29.50192]
[1776270669534,37.6,74061.05,0.5,-0.48375,0.00014,29.50192]
[1776270670196,37.6,74056.92,0.5,-0.48435,0.00014,29.50202]
[1776270671142,37.6,74047.09,0.5,-0.48575,0.00014,29.50201]
[1776270672381,37.6,74045.89,0.5,-0.48593,0.00014,29.50199]
[1776270673806,37.6,74052.69,0.5,-0.48495,0.00014,29.50206]
[1776270674486,37.6,74052.69,0.5,-0.48495,0.00014,29.50206]
[1776270674516,37.6,74052.69,0.5,-0.48495,0.00014,29.50206]
[1776270674573,37.6,74052.69,0.5,-0.48495,0.00014,29.50206]
[1776270674598,37.6,74052.69,0.5,-0.48495,0.00014,29.50206]
[1776270675324,37.6,74055.66,0.5,-0.48453,0.00014,29.50204]
[1776270676664,37.6,74055.66,0.5,-0.48453,0.00014,29.50204]
[1776270676810,37.6,74055.66,0.5,-0.48453,0.00014,29.50204]
[1776270678661,37.6,74061.91,0.5,-0.48363,0.00014,29.50189]
[1776270683873,37.6,74062.23,0.5,-0.48358,0.00014,29.50187]
[1776270689346,37.6,74069.23,0.5,-0.48258,0.00014,29.50152]
[1776270689397,37.6,74073.38,0.5,-0.48199,0.00014,29.50121]
[1776270691286,37.6,74078.22,0.5,-0.4813,0.00014,29.50078]
[1776270691344,37.6,74078.22,0.5,-0.4813,0.00014,29.50078]
[1776270691516,37.6,74082.93,0.5,-0.48062,0.00014,29.49746]
[1776270692394,37.6,74082.93,0.5,-0.48062,0.00014,29.49746]
[1776270692440,37.6,74082.93,0.5,-0.48062,0.00014,29.49746]
[1776270692524,37.6,74085.53,0.5,-0.48025,0.00014,29.49714]
[1776270697349,37.6,74085.48,0.5,-0.48026,0.00014,29.49715]
[1776270698650,37.6,74085.94,0.5,-0.48019,0.00014,29.49709]
[1776270699309,37.6,74085.94,0.5,-0.48019,0.00014,29.49709]
[1776270701369,37.6,74090.87,0.5,-0.47948,0.00014,29.49641]
[1776270701586,37.6,74096.76,0.5,-0.47864,0.00014,29.49548]
[1776270706621,37.6,74095.25,0.5,-0.47886,0.00014,29.49574]
[1776270713841,37.61,74095.02,0.5,-0.47889,0.00014,29.49577]
[1776270718944,37.61,74095.48,0.5,-0.47883,0.00014,29.4957]
[1776270725242,37.61,74093.66,0.5,-0.47909,0.00014,29.49599]
[1776270729117,37.61,74090.91,0.5,-0.47948,0.00014,29.49641]
[1776270729201,37.61,74089.82,0.5,-0.47964,0.00014,29.49657]
[1776270729885,37.61,74083.13,0.5,-0.48059,0.00014,29.49744]
[1776270731529,37.62,74078.0,0.5,-0.48133,0.00014,29.498]
[1776270732051,37.62,74078.0,0.5,-0.48133,0.00014,29.498]
[1776270732296,37.62,74078.0,0.5,-0.48133,0.00014,29.498]
[1776270732356,37.62,74073.0,0.5,-0.48204,0.00014,29.49844]
[1776270733815,37.62,74064.52,0.5,-0.48326,0.00014,29.49897]
[1776270735924,37.62,74060.16,0.5,-0.48388,0.00014,29.49914]
[1776270735929,37.62,74059.86,0.5,-0.48392,0.00014,29.49914]
[1776270741868,37.62,74058.92,0.5,-0.48406,0.00014,29.49917]
[1776270745321,37.62,74059.76,0.5,-0.48394,0.00014,29.49915]
[1776270746360,37.62,74043.48,0.5,-0.48627,0.00014,29.4991]
[1776270750936,37.62,74036.31,0.5,-0.4873,0.00014,29.49877]
[1776270755971,37.62,74036.16,0.5,-0.48732,0.00014,29.49595]
[1776270761009,37.61,74035.66,0.5,-0.48739,0.00014,29.49592]
[1776270766041,37.61,74035.87,0.5,-0.48736,0.00014,29.49593]
[1776270768372,37.61,74025.6,0.5,-0.48883,0.00014,29.49509]
[1776270770305,37.61,74031.38,0.5,-0.48801,0.00014,29.49561]
[1776270775110,37.61,74035.79,0.5,-0.48737,0.00014,29.49593]
[1776270776118,37.61,74043.77,0.5,-0.48623,0.00014,29.49631]
[1776270779367,37.61,74036.72,0.5,-0.48724,0.00014,29.49598]
[1776270785182,37.61,74033.48,0.5,-0.4877,0.00014,29.49577]
[1776270789324,37.61,74027.04,0.5,-0.48863,0.00014,29.49523]
[1776270794625,37.61,74025.58,0.5,-0.48884,0.00014,29.49509]
[1776270794806,37.61,74025.58,0.5,-0.48884,0.00014,29.49509]
[1776270794934,37.61,74025.58,0.5,-0.48884,0.00014,29.49509]
[1776270794994,37.61,74025.58,0.5,-0.48884,0.00014,29.49509]
[1776270795043,37.61,74025.58,0.5,-0.48884,0.00014,29.49509]
[1776270795322,37.61,74025.58,0.5,-0.48884,0.00014,29.49509]
[1776270795383,37.61,74025.58,0.5,-0.48884,0.00014,29.49509]
[1776270795423,37.61,74011.07,0.5,-0.49092,0.00014,29.49321]
[1776270795507,37.61,74011.07,0.5,-0.49092,0.00014,29.49321]
[1776270795572,37.61,74011.07,0.5,-0.49092,0.00014,29.49321]
[1776270795606,37.61,74011.07,0.5,-0.49092,0.00014,29.49321]
[1776270795635,37.61,74011.07,0.5,-0.49092,0.00014,29.49321]
[1776270795693,37.61,74011.07,0.5,-0.49092,0.00014,29.49321]
[1776270795759,37.61,74011.07,0.5,-0.49092,0.00014,29.49321]
[1776270796259,37.61,74011.07,0.5,-0.49092,0.00014,29.49321]
[1776270798317,37.61,74008.74,0.5,-0.49125,0.00014,29.49283]
[1776270798725,37.61,74008.93,0.5,-0.49122,0.00014,29.49286]
[1776270799279,37.61,74008.93,0.5,-0.49122,0.00014,29.49286]
[1776270800226,37.61,74008.93,0.5,-0.49122,0.00014,29.49286]
[1776270800405,37.61,74008.93,0.5,-0.49122,0.00014,29.49286]
[1776270800441,37.61,74011.93,0.5,-0.49079,0.00014,29.49334]
[1776270800543,37.61,74011.93,0.5,-0.49079,0.00014,29.49334]
[1776270800954,37.61,74011.93,0.5,-0.49079,0.00014,29.49334]
[1776270801381,37.61,74032.63,0.5,-0.48783,0.00014,29.49571]
[1776270802313,37.61,74032.63,0.5,-0.48783,0.00014,29.49571]
[1776270803320,37.61,74047.39,0.5,-0.48571,0.00014,29.4964]
[1776270803645,37.61,74047.39,0.5,-0.48571,0.00014,29.4964]
[1776270803699,37.61,74047.39,0.5,-0.48571,0.00014,29.4964]
[1776270803790,37.61,74047.39,0.5,-0.48571,0.00014,29.4964]
[1776270804327,37.61,74048.8,0.5,-0.48551,0.00014,29.49642]
[1776270806436,37.61,74047.33,0.5,-0.48572,0.00014,29.4964]
[1776270806443,37.61,74047.33,0.5,-0.48572,0.00014,29.4964]
[1776270806442,37.61,74048.26,0.5,-0.48559,0.00014,29.49641]
[1776270806783,37.61,74048.26,0.5,-0.48559,0.00014,29.49641]
[1776270807348,37.61,74048.26,0.5,-0.48559,0.00014,29.49641]
[1776270810369,37.61,74055.41,0.5,-0.48456,0.00014,29.49642]
[1776270810737,37.61,74055.41,0.5,-0.48456,0.00014,29.49642]
[1776270811376,37.61,74054.94,0.5,-0.48463,0.00014,29.49362]
[1776270816413,37.61,74052.55,0.5,-0.48497,0.00014,29.49363]
[1776270821446,37.61,74057.99,0.5,-0.48419,0.00014,29.49357]
[1776270824467,37.62,74047.3,0.5,-0.48572,0.00014,29.49358]
[1776270829501,37.62,74038.14,0.5,-0.48704,0.00014,29.49325]
[1776270834536,37.62,74035.21,0.5,-0.48746,0.00014,29.49308]
[1776270837139,37.62,74034.74,0.5,-0.48752,0.00014,29.49305]
[1776270837276,37.62,74034.74,0.5,-0.48752,0.00014,29.49305]
[1776270837505,37.62,74031.79,0.5,-0.48795,0.00014,29.49283]
[1776270837949,37.62,74021.69,0.5,-0.48939,0.00014,29.49185]
[1776270840064,37.62,74021.69,0.5,-0.48939,0.00014,29.49185]
[1776270840139,37.62,74021.8,0.5,-0.48938,0.00014,29.49186]
[1776270840912,37.62,74021.8,0.5,-0.48938,0.00014,29.49186]
[1776270841186,37.62,74024.32,0.5,-0.48902,0.00014,29.49214]
[1776270843577,37.62,74029.8,0.5,-0.48823,0.00014,29.49267]
[1776270843615,37.62,74029.8,0.5,-0.48823,0.00014,29.49267]
[1776270843670,37.62,74036.05,0.5,-0.48734,0.00014,29.49313]
[1776270845365,37.62,74036.05,0.5,-0.48734,0.00014,29.49313]
[1776270850137,37.62,74034.43,0.5,-0.48757,0.00014,29.49302]
[1776270850235,37.62,74036.08,0.5,-0.48733,0.00014,29.49313]
[1776270851898,37.62,74040.95,0.5,-0.48663,0.00014,29.49339]
[1776270852469,37.62,74040.95,0.5,-0.48663,0.00014,29.49339]
[1776270852494,37.62,74042.13,0.5,-0.48646,0.00014,29.49344]
[1776270852579,37.62,74042.13,0.5,-0.48646,0.00014,29.49344]
[1776270852687,37.62,74042.13,0.5,-0.48646,0.00014,29.49344]
[1776270852813,37.62,74042.13,0.5,-0.48646,0.00014,29.49344]
[1776270852917,37.62,74042.13,0.5,-0.48646,0.00014,29.49344]
[1776270853011,37.62,74042.13,0.5,-0.48646,0.00014,29.49344]
[1776270853029,37.62,74042.13,0.5,-0.48646,0.00014,29.49344]
[1776270853129,37.62,74042.13,0.5,-0.48646,0.00014,29.49344]
[1776270853191,37.62,74042.13,0.5,-0.48646,0.00014,29.49344]
[1776270853286,37.62,74042.13,0.5,-0.48646,0.00014,29.49344]
[1776270853388,37.62,74058.88,0.5,-0.48406,0.00014,29.49355]
[1776270853581,37.62,74058.88,0.5,-0.48406,0.00014,29.49355]
[1776270853592,37.62,74058.88,0.5,-0.48406,0.00014,29.49355]
[1776270853671,37.62,74058.88,0.5,-0.48406,0.00014,29.49355]
[1776270854710,37.62,74058.88,0.5,-0.48406,0.00014,29.49355]
[1776270855505,37.62,74058.65,0.5,-0.4841,0.00014,29.49355]
[1776270855679,37.62,74058.65,0.5,-0.4841,0.00014,29.49355]
[1776270855712,37.62,74058.65,0.5,-0.4841,0.00014,29.49355]
[1776270855738,37.62,74058.65,0.5,-0.4841,0.00014,29.49355]
[1776270855764,37.62,74058.65,0.5,-0.4841,0.00014,29.49355]
[1776270855794,37.62,74058.65,0.5,-0.4841,0.00014,29.49355]
[1776270855826,37.62,74058.65,0.5,-0.4841,0.00014,29.49355]
[1776270855858,37.62,74053.18,0.5,-0.48488,0.00014,29.49363]
[1776270857647,37.62,74048.91,0.5,-0.48549,0.00014,29.49361]
[1776270857658,37.62,74048.91,0.5,-0.48549,0.00014,29.49361]
[1776270857701,37.62,74046.87,0.5,-0.48579,0.00014,29.49358]
[1776270858560,37.62,74046.87,0.5,-0.48579,0.00014,29.49358]
[1776270859351,37.62,74046.87,0.5,-0.48579,0.00014,29.49358]
[1776270859444,37.62,74041.34,0.5,-0.48658,0.00014,29.4934]
[1776270861427,37.62,74038.67,0.5,-0.48696,0.00014,29.49328]
[1776270861465,37.62,74038.67,0.5,-0.48696,0.00014,29.49328]
[1776270861471,37.62,74038.67,0.5,-0.48696,0.00014,29.49328]
[1776270861516,37.62,74038.67,0.5,-0.48696,0.00014,29.49328]
[1776270861596,37.62,74040.34,0.5,-0.48672,0.00014,29.49336]
[1776270861734,37.62,74042.25,0.5,-0.48645,0.00014,29.49344]
[1776270864284,37.62,74042.25,0.5,-0.48645,0.00014,29.49344]
[1776270864378,37.62,74042.25,0.5,-0.48645,0.00014,29.49344]
[1776270864406,37.62,74043.56,0.5,-0.48626,0.00014,29.49349]
[1776270867323,37.62,74041.97,0.5,-0.48649,0.00014,29.49343]
[1776270867335,37.62,74041.5,0.5,-0.48655,0.00014,29.49341]
[1776270867806,37.62,74034.63,0.5,-0.48754,0.00014,29.49304]
[1776270873270,37.62,74031.28,0.5,-0.48802,0.00014,29.48998]
[1776270878849,37.62,74033.92,0.5,-0.48764,0.00014,29.49018]
[1776270883887,37.62,74029.14,0.5,-0.48833,0.00014,29.4898]
[1776270885482,37.62,74029.14,0.5,-0.48833,0.00014,29.4898]
[1776270885574,37.62,74020.49,0.5,-0.48957,0.00014,29.4889]
[1776270885657,37.62,74020.49,0.5,-0.48957,0.00014,29.4889]
[1776270885715,37.62,74020.49,0.5,-0.48957,0.00014,29.4889]
[1776270885868,37.62,74020.49,0.5,-0.48957,0.00014,29.4889]
[1776270885961,37.62,74010.07,0.5,-0.49106,0.00014,29.48743]
[1776270887886,37.62,74010.07,0.5,-0.49106,0.00014,29.48743]
[1776270887900,37.62,74010.07,0.5,-0.49106,0.00014,29.48743]
[1776270887959,37.62,74010.07,0.5,-0.49106,0.00014,29.48743]
[1776270888410,37.62,74008.18,0.5,-0.49133,0.00014,29.48712]
[1776270889222,37.62,74008.18,0.5,-0.49133,0.00014,29.48712]
[1776270889231,37.62,74008.18,0.5,-0.49133,0.00014,29.48712]
[1776270889302,37.62,74008.18,0.5,-0.49133,0.00014,29.48712]
[1776270889323,37.62,74013.75,0.5,-0.49053,0.00014,29.48799]
[1776270889921,37.62,74013.75,0.5,-0.49053,0.00014,29.48799]
[1776270889964,37.62,74013.75,0.5,-0.49053,0.00014,29.48799]
[1776270890304,37.62,74013.75,0.5,-0.49053,0.00014,29.48799]
[1776270890368,37.62,74013.75,0.5,-0.49053,0.00014,29.48799]
[1776270891558,37.62,74023.89,0.5,-0.48908,0.00014,29.48929]
[1776270891966,37.62,74023.89,0.5,-0.48908,0.00014,29.48929]
[1776270892035,37.62,74023.89,0.5,-0.48908,0.00014,29.48929]
[1776270893972,37.62,74025.36,0.5,-0.48887,0.00014,29.48944]
[1776270894020,37.62,74025.36,0.5,-0.48887,0.00014,29.48944]
[1776270895998,37.62,74029.38,0.5,-0.48829,0.00014,29.48982]
[1776270896272,37.62,74029.38,0.5,-0.48829,0.00014,29.48982]
[1776270898015,37.62,74030.44,0.5,-0.48814,0.00014,29.48991]
[1776270898079,37.62,74030.44,0.5,-0.48814,0.00014,29.48991]
[1776270898109,37.62,74030.44,0.5,-0.48814,0.00014,29.48991]
[1776270898139,37.62,74030.44,0.5,-0.48814,0.00014,29.48991]
[1776270898236,37.62,74030.44,0.5,-0.48814,0.00014,29.48991]
[1776270898343,37.62,74030.44,0.5,-0.48814,0.00014,29.48991]
[1776270901965,37.62,74037.1,0.5,-0.48719,0.00014,29.49038]
[1776270902484,37.62,74048.22,0.5,-0.48559,0.00014,29.49079]
[1776270904033,37.62,74058.4,0.5,-0.48413,0.00014,29.49075]
[1776270905465,37.62,74058.4,0.5,-0.48413,0.00014,29.49075]
[1776270906485,37.62,74066.13,0.5,-0.48303,0.00014,29.49045]
[1776270909582,37.62,74070.09,0.5,-0.48246,0.00014,29.49022]
[1776270909745,37.62,74071.18,0.5,-0.4823,0.00014,29.49014]
[1776270910410,37.62,74071.57,0.5,-0.48225,0.00014,29.49011]
[1776270912233,37.62,74071.57,0.5,-0.48225,0.00014,29.49011]
[1776270912312,37.62,74071.57,0.5,-0.48225,0.00014,29.49011]
[1776270912344,37.62,74071.57,0.5,-0.48225,0.00014,29.49011]
[1776270912435,37.62,74071.57,0.5,-0.48225,0.00014,29.49011]
[1776270912537,37.62,74079.26,0.5,-0.48115,0.00014,29.48943]
[1776270912809,37.62,74079.26,0.5,-0.48115,0.00014,29.48943]
[1776270912872,37.62,74079.26,0.5,-0.48115,0.00014,29.48943]
[1776270913097,37.62,74079.26,0.5,-0.48115,0.00014,29.48943]
[1776270915734,37.62,74078.98,0.5,-0.48119,0.00014,29.48946]
[1776270916411,37.62,74090.34,0.5,-0.47956,0.00014,29.48806]
[1776270918018,37.62,74090.39,0.5,-0.47955,0.00014,29.48805]
[1776270918198,37.62,74090.39,0.5,-0.47955,0.00014,29.48805]
[1776270918550,37.62,74110.24,0.5,-0.47671,0.00014,29.48443]
[1776270919487,37.62,74124.38,0.5,-0.47469,0.00014,29.48093]
[1776270920369,37.62,74123.46,0.5,-0.47482,0.00014,29.48118]
[1776270921162,37.62,74123.46,0.5,-0.47482,0.00014,29.48118]
[1776270922402,37.62,74123.46,0.5,-0.47482,0.00014,29.48118]
[1776270922407,37.62,74109.66,0.5,-0.4768,0.00014,29.48455]
[1776270923556,37.62,74109.87,0.5,-0.47677,0.00014,29.48451]
[1776270925496,37.62,74101.66,0.5,-0.47794,0.00014,29.48618]
[1776270926080,37.62,74101.66,0.5,-0.47794,0.00014,29.48618]
[1776270926128,37.62,74101.66,0.5,-0.47794,0.00014,29.48618]
[1776270926244,37.62,74101.66,0.5,-0.47794,0.00014,29.48618]
[1776270926373,37.62,74101.66,0.5,-0.47794,0.00014,29.48618]
[1776270926586,37.62,74097.34,0.5,-0.47856,0.00014,29.48696]
[1776270927916,37.62,74097.34,0.5,-0.47856,0.00014,29.48696]
[1776270928209,37.62,74090.35,0.5,-0.47956,0.00014,29.48806]
[1776270932051,37.62,74092.86,0.5,-0.4792,0.00014,29.48488]
[1776270932095,37.62,74092.86,0.5,-0.4792,0.00014,29.48488]
[1776270932579,37.62,74091.32,0.5,-0.47942,0.00014,29.48511]
[1776270936266,37.63,74086.21,0.5,-0.48015,0.00014,29.48582]
[1776270941301,37.63,74084.39,0.5,-0.48041,0.00014,29.48605]
[1776270944322,37.63,74090.58,0.5,-0.47953,0.00014,29.48522]
[1776270949357,37.63,74089.84,0.5,-0.47963,0.00014,29.48533]
[1776270949884,37.63,74089.84,0.5,-0.47963,0.00014,29.48533]
[1776270950577,37.63,74086.59,0.5,-0.4801,0.00014,29.48577]
[1776270956309,37.63,74092.71,0.5,-0.47922,0.00014,29.4849]
[1776270959690,37.63,74096.72,0.5,-0.47865,0.00014,29.48426]
[1776270959734,37.63,74096.72,0.5,-0.47865,0.00014,29.48426]
[1776270959850,37.63,74096.72,0.5,-0.47865,0.00014,29.48426]
[1776270959912,37.63,74096.72,0.5,-0.47865,0.00014,29.48426]
[1776270960839,37.63,74098.67,0.5,-0.47837,0.00014,29.48392]
[1776270960891,37.63,74098.67,0.5,-0.47837,0.00014,29.48392]
[1776270961333,37.63,74098.67,0.5,-0.47837,0.00014,29.48392]
[1776270961344,37.63,74098.67,0.5,-0.47837,0.00014,29.48392]
[1776270961366,37.63,74098.67,0.5,-0.47837,0.00014,29.48392]
[1776270961490,37.63,74098.67,0.5,-0.47837,0.00014,29.48392]
[1776270961546,37.63,74098.67,0.5,-0.47837,0.00014,29.48392]
[1776270961578,37.63,74098.67,0.5,-0.47837,0.00014,29.48392]
[1776270961531,37.63,74105.51,0.5,-0.47739,0.00014,29.48262]
[1776270962851,37.63,74109.58,0.5,-0.47681,0.00014,29.48177]
[1776270962900,37.63,74109.58,0.5,-0.47681,0.00014,29.48177]
[1776270964878,37.63,74105.96,0.5,-0.47733,0.00014,29.48253]
[1776270964930,37.63,74105.96,0.5,-0.47733,0.00014,29.48253]
[1776270966908,37.63,74104.61,0.5,-0.47752,0.00014,29.4828]
[1776270966950,37.63,74104.61,0.5,-0.47752,0.00014,29.4828]
[1776270968928,37.63,74104.65,0.5,-0.47752,0.00014,29.4828]
[1776270968962,37.63,74104.65,0.5,-0.47752,0.00014,29.4828]
[1776270969697,37.63,74104.65,0.5,-0.47752,0.00014,29.4828]
[1776270969740,37.63,74104.65,0.5,-0.47752,0.00014,29.4828]
[1776270969811,37.63,74104.65,0.5,-0.47752,0.00014,29.4828]
[1776270969929,37.63,74104.65,0.5,-0.47752,0.00014,29.4828]
[1776270970947,37.63,74102.97,0.5,-0.47776,0.00014,29.48313]
[1776270971005,37.63,74102.97,0.5,-0.47776,0.00014,29.48313]
[1776270972977,37.63,74099.54,0.5,-0.47825,0.00014,29.48376]
[1776270973050,37.63,74099.54,0.5,-0.47825,0.00014,29.48376]
[1776270975003,37.63,74100.12,0.5,-0.47816,0.00014,29.48366]
[1776270975060,37.63,74100.12,0.5,-0.47816,0.00014,29.48366]
[1776270976923,37.63,74100.22,0.5,-0.47815,0.00014,29.48364]
[1776270977027,37.63,74100.22,0.5,-0.47815,0.00014,29.48364]
[1776270977030,37.63,74100.22,0.5,-0.47815,0.00014,29.48364]
[1776270977072,37.63,74100.22,0.5,-0.47815,0.00014,29.48364]
[1776270977559,37.63,74100.22,0.5,-0.47815,0.00014,29.48364]
[1776270979048,37.63,74097.56,0.5,-0.47853,0.00014,29.48411]
[1776270979104,37.63,74097.56,0.5,-0.47853,0.00014,29.48411]
[1776270979130,37.63,74097.56,0.5,-0.47853,0.00014,29.48411]
[1776270979216,37.63,74097.56,0.5,-0.47853,0.00014,29.48411]
[1776270981077,37.63,74097.88,0.5,-0.47848,0.00014,29.48406]
[1776270981091,37.63,74097.88,0.5,-0.47848,0.00014,29.48406]
[1776270981128,37.63,74097.88,0.5,-0.47848,0.00014,29.48406]
[1776270981586,37.63,74099.02,0.5,-0.47832,0.00014,29.48386]
[1776270983101,37.63,74099.52,0.5,-0.47825,0.00014,29.48377]
[1776270983155,37.63,74099.52,0.5,-0.47825,0.00014,29.48377]
[1776270985121,37.63,74098.69,0.5,-0.47837,0.00014,29.48392]
[1776270985177,37.63,74098.69,0.5,-0.47837,0.00014,29.48392]
[1776270987150,37.63,74098.31,0.5,-0.47842,0.00014,29.48398]
[1776270987212,37.63,74098.31,0.5,-0.47842,0.00014,29.48398]
[1776270989168,37.63,74098.22,0.5,-0.47843,0.00014,29.484]
[1776270989228,37.63,74098.22,0.5,-0.47843,0.00014,29.484]
[1776270991208,37.63,74097.62,0.5,-0.47852,0.00014,29.4841]
[1776270991223,37.63,74097.62,0.5,-0.47852,0.00014,29.4841]
[1776270991252,37.63,74097.62,0.5,-0.47852,0.00014,29.4841]
[1776270991282,37.63,74097.62,0.5,-0.47852,0.00014,29.4841]
[1776270991312,37.63,74097.62,0.5,-0.47852,0.00014,29.4841]
[1776270991342,37.63,74097.62,0.5,-0.47852,0.00014,29.4841]
[1776270991401,37.63,74097.62,0.5,-0.47852,0.00014,29.4841]
[1776270991447,37.63,74097.62,0.5,-0.47852,0.00014,29.4841]
[1776270991461,37.63,74097.62,0.5,-0.47852,0.00014,29.4841]
[1776270991492,37.63,74097.62,0.5,-0.47852,0.00014,29.4841]
[1776270991667,37.63,74097.18,0.5,-0.47858,0.00014,29.48136]
[1776270991703,37.63,74097.18,0.5,-0.47858,0.00014,29.48136]
[1776270992664,37.63,74097.18,0.5,-0.47858,0.00014,29.48136]
[1776270992747,37.63,74093.47,0.5,-0.47911,0.00014,29.48197]
[1776270993671,37.63,74085.81,0.5,-0.48021,0.00014,29.48306]
[1776270994678,37.63,74077.08,0.5,-0.48146,0.00014,29.48403]
[1776270995685,37.63,74069.18,0.5,-0.48259,0.00014,29.48465]
[1776271000720,37.63,74069.68,0.5,-0.48252,0.00014,29.48462]
[1776271005933,37.63,74067.67,0.5,-0.48281,0.00014,29.48475]
[1776271007773,37.63,74060.97,0.5,-0.48377,0.00014,29.48505]
[1776271010351,37.63,74060.01,0.5,-0.4839,0.00014,29.48508]
[1776271011235,37.63,74061.2,0.5,-0.48373,0.00014,29.48505]
[1776271011472,37.63,74061.2,0.5,-0.48373,0.00014,29.48505]
[1776271011574,37.63,74056.17,0.5,-0.48445,0.00014,29.48517]
[1776271014535,37.63,74054.47,0.5,-0.4847,0.00014,29.48519]
[1776271014585,37.63,74054.47,0.5,-0.4847,0.00014,29.48519]
[1776271014603,37.63,74054.47,0.5,-0.4847,0.00014,29.48519]
[1776271014689,37.63,74054.58,0.5,-0.48468,0.00014,29.48519]
[1776271014904,37.63,74061.02,0.5,-0.48376,0.00014,29.48505]
[1776271016836,37.63,74071.51,0.5,-0.48226,0.00014,29.48449]
[1776271017946,37.63,74072.52,0.5,-0.48211,0.00014,29.48442]
[1776271021084,37.63,74082.84,0.5,-0.48064,0.00014,29.48342]
[1776271026270,37.64,74086.39,0.5,-0.48013,0.00014,29.48299]
[1776271029443,37.64,74089.54,0.5,-0.47968,0.00014,29.48256]
[1776271029618,37.64,74089.27,0.5,-0.47972,0.00014,29.4826]
[1776271033044,37.64,74093.26,0.5,-0.47914,0.00014,29.48201]
[1776271033681,37.64,74087.55,0.5,-0.47996,0.00014,29.48283]
[1776271034625,37.64,74087.55,0.5,-0.47996,0.00014,29.48283]
[1776271034726,37.64,74081.38,0.5,-0.48084,0.00014,29.48359]
[1776271037245,37.64,74078.88,0.5,-0.4812,0.00014,29.48385]
[1776271037457,37.64,74078.88,0.5,-0.4812,0.00014,29.48385]
[1776271037572,37.64,74084.91,0.5,-0.48034,0.00014,29.48318]
[1776271038990,37.64,74096.45,0.5,-0.47869,0.00014,29.48149]
[1776271039996,37.64,74099.62,0.5,-0.47824,0.00014,29.48094]
[1776271044488,37.64,74097.9,0.5,-0.47848,0.00014,29.48124]
[1776271044637,37.64,74097.9,0.5,-0.47848,0.00014,29.48124]
[1776271044673,37.64,74096.62,0.5,-0.47866,0.00014,29.48146]
[1776271046843,37.64,74097.64,0.5,-0.47852,0.00014,29.48129]
[1776271046888,37.64,74097.64,0.5,-0.47852,0.00014,29.48129]
[1776271047937,37.64,74099.13,0.5,-0.47831,0.00014,29.48103]
[1776271048002,37.64,74099.13,0.5,-0.47831,0.00014,29.48103]
[1776271049966,37.64,74100.72,0.5,-0.47808,0.00014,29.48074]
[1776271050029,37.64,74100.72,0.5,-0.47808,0.00014,29.48074]
[1776271050756,37.64,74100.72,0.5,-0.47808,0.00014,29.48074]
[1776271050948,37.64,74100.72,0.5,-0.47808,0.00014,29.48074]
[1776271051366,37.64,74100.72,0.5,-0.47808,0.00014,29.48074]
[1776271051514,37.64,74100.72,0.5,-0.47808,0.00014,29.48074]
[1776271051606,37.64,74100.72,0.5,-0.47808,0.00014,29.48074]
[1776271051653,37.64,74100.72,0.5,-0.47808,0.00014,29.48074]
[1776271051701,37.64,74100.72,0.5,-0.47808,0.00014,29.48074]
[1776271051756,37.64,74100.72,0.5,-0.47808,0.00014,29.48074]
[1776271051687,37.64,74107.66,0.5,-0.47708,0.00014,29.47656]
[1776271052199,37.64,74107.66,0.5,-0.47708,0.00014,29.47656]
[1776271052297,37.64,74107.66,0.5,-0.47708,0.00014,29.47656]
[1776271052350,37.64,74107.66,0.5,-0.47708,0.00014,29.47656]
[1776271052379,37.64,74107.66,0.5,-0.47708,0.00014,29.47656]
[1776271052475,37.64,74107.66,0.5,-0.47708,0.00014,29.47656]
[1776271052624,37.64,74107.66,0.5,-0.47708,0.00014,29.47656]
[1776271052688,37.64,74107.66,0.5,-0.47708,0.00014,29.47656]
[1776271052709,37.64,74128.17,0.5,-0.47415,0.00014,29.47144]
[1776271052897,37.64,74128.17,0.5,-0.47415,0.00014,29.47144]
[1776271052964,37.64,74128.17,0.5,-0.47415,0.00014,29.47144]
[1776271053021,37.64,74128.17,0.5,-0.47415,0.00014,29.47144]
[1776271053081,37.64,74128.17,0.5,-0.47415,0.00014,29.47144]
[1776271053143,37.64,74128.17,0.5,-0.47415,0.00014,29.47144]
[1776271054482,37.64,74132.16,0.5,-0.47358,0.00014,29.47027]
[1776271054858,37.64,74132.16,0.5,-0.47358,0.00014,29.47027]
[1776271054889,37.64,74132.16,0.5,-0.47358,0.00014,29.47027]
[1776271055109,37.64,74132.16,0.5,-0.47358,0.00014,29.47027]
[1776271056873,37.64,74133.3,0.5,-0.47342,0.00014,29.46992]
[1776271056912,37.64,74133.3,0.5,-0.47342,0.00014,29.46992]
[1776271057533,37.64,74133.3,0.5,-0.47342,0.00014,29.46992]
[1776271057650,37.64,74133.3,0.5,-0.47342,0.00014,29.46992]
[1776271057773,37.64,74133.3,0.5,-0.47342,0.00014,29.46992]
[1776271057726,37.64,74145.45,0.5,-0.47169,0.00014,29.4659]
[1776271057889,37.64,74145.45,0.5,-0.47169,0.00014,29.4659]
[1776271057912,37.64,74145.45,0.5,-0.47169,0.00014,29.4659]
[1776271058057,37.64,74145.45,0.5,-0.47169,0.00014,29.4659]
[1776271058120,37.64,74145.45,0.5,-0.47169,0.00014,29.4659]
[1776271058333,37.64,74145.45,0.5,-0.47169,0.00014,29.4659]
[1776271058549,37.64,74145.45,0.5,-0.47169,0.00014,29.4659]
[1776271058613,37.64,74145.45,0.5,-0.47169,0.00014,29.4659]
[1776271058705,37.64,74145.45,0.5,-0.47169,0.00014,29.4659]
[1776271058714,37.64,74159.49,0.5,-0.46968,0.00014,29.46057]
[1776271058802,37.64,74159.49,0.5,-0.46968,0.00014,29.46057]
[1776271058856,37.64,74159.49,0.5,-0.46968,0.00014,29.46057]
[1776271058884,37.64,74159.49,0.5,-0.46968,0.00014,29.46057]
[1776271058942,37.64,74159.49,0.5,-0.46968,0.00014,29.46057]
[1776271059994,37.64,74159.49,0.5,-0.46968,0.00014,29.46057]
[1776271060645,37.64,74153.04,0.5,-0.4706,0.00014,29.46311]
[1776271061208,37.64,74153.04,0.5,-0.4706,0.00014,29.46311]
[1776271061339,37.64,74153.04,0.5,-0.4706,0.00014,29.46311]
[1776271061504,37.64,74153.04,0.5,-0.4706,0.00014,29.46311]
[1776271061607,37.64,74153.04,0.5,-0.4706,0.00014,29.46311]
[1776271061763,37.64,74146.52,0.5,-0.47153,0.00014,29.46553]
[1776271062141,37.64,74146.52,0.5,-0.47153,0.00014,29.46553]
[1776271062162,37.64,74146.52,0.5,-0.47153,0.00014,29.46553]
[1776271062188,37.64,74146.52,0.5,-0.47153,0.00014,29.46553]
[1776271062218,37.64,74146.52,0.5,-0.47153,0.00014,29.46553]
[1776271062232,37.64,74146.52,0.5,-0.47153,0.00014,29.46553]
[1776271062334,37.64,74139.75,0.5,-0.4725,0.00014,29.46786]
[1776271063554,37.64,74131.49,0.5,-0.47368,0.00014,29.47047]
[1776271065182,37.64,74129.79,0.5,-0.47392,0.00014,29.47098]
[1776271069605,37.64,74133.16,0.5,-0.47344,0.00014,29.46996]
[1776271069701,37.64,74135.59,0.5,-0.47309,0.00014,29.46921]
[1776271070167,37.64,74135.59,0.5,-0.47309,0.00014,29.46921]
[1776271070321,37.64,74135.59,0.5,-0.47309,0.00014,29.46921]
[1776271070418,37.64,74135.59,0.5,-0.47309,0.00014,29.46921]
[1776271070672,37.64,74135.59,0.5,-0.47309,0.00014,29.46921]
[1776271070756,37.64,74135.59,0.5,-0.47309,0.00014,29.46921]
[1776271070725,37.64,74140.67,0.5,-0.47237,0.00014,29.46755]
[1776271071443,37.64,74152.56,0.5,-0.47067,0.00014,29.4633]
[1776271071874,37.64,74152.56,0.5,-0.47067,0.00014,29.4633]
[1776271072684,37.64,74155.4,0.5,-0.47027,0.00014,29.4622]
[1776271073262,37.64,74155.4,0.5,-0.47027,0.00014,29.4622]
[1776271073330,37.64,74155.4,0.5,-0.47027,0.00014,29.4622]
[1776271078615,37.64,74157.91,0.5,-0.46991,0.00014,29.46121]
[1776271081822,37.64,74157.99,0.5,-0.4699,0.00014,29.46118]
[1776271082920,37.64,74157.99,0.5,-0.4699,0.00014,29.46118]
[1776271085402,37.64,74149.11,0.5,-0.47116,0.00014,29.46459]
[1776271088347,37.64,74159.48,0.5,-0.46968,0.00014,29.46058]
[1776271089709,37.64,74159.48,0.5,-0.46968,0.00014,29.46058]
[1776271089772,37.64,74159.48,0.5,-0.46968,0.00014,29.46058]
[1776271089789,37.64,74154.24,0.5,-0.47043,0.00014,29.46266]
[1776271090807,37.64,74154.24,0.5,-0.47043,0.00014,29.46266]
[1776271090806,37.64,74144.5,0.5,-0.47182,0.00014,29.46625]
[1776271090867,37.64,74144.5,0.5,-0.47182,0.00014,29.46625]
[1776271091192,37.64,74144.5,0.5,-0.47182,0.00014,29.46625]
[1776271091246,37.64,74144.5,0.5,-0.47182,0.00014,29.46625]
[1776271091253,37.64,74144.5,0.5,-0.47182,0.00014,29.46625]
[1776271091424,37.64,74138.58,0.5,-0.47267,0.00014,29.46825]
[1776271092064,37.64,74138.58,0.5,-0.47267,0.00014,29.46825]
[1776271092401,37.64,74138.58,0.5,-0.47267,0.00014,29.46825]
[1776271092486,37.64,74135.42,0.5,-0.47312,0.00014,29.46927]
[1776271094692,37.65,74129.84,0.5,-0.47392,0.00014,29.47097]
[1776271100441,37.65,74126.33,0.5,-0.47442,0.00014,29.47198]
[1776271101780,37.65,74118.63,0.5,-0.47552,0.00014,29.47403]
[1776271107589,37.65,74114.81,0.5,-0.47607,0.00014,29.47497]
[1776271107691,37.65,74105.82,0.5,-0.47735,0.00014,29.47695]
[1776271111735,37.65,74114.36,0.5,-0.47613,0.00014,29.47226]
[1776271115542,37.65,74106.85,0.5,-0.4772,0.00014,29.47393]
[1776271120577,37.65,74103.11,0.5,-0.47774,0.00014,29.47467]
[1776271121406,37.65,74103.11,0.5,-0.47774,0.00014,29.47467]
[1776271121494,37.65,74103.11,0.5,-0.47774,0.00014,29.47467]
[1776271125271,37.65,74103.03,0.5,-0.47775,0.00014,29.47469]
[1776271125613,37.65,74096.71,0.5,-0.47865,0.00014,29.47583]
[1776271127014,37.65,74093.66,0.5,-0.47909,0.00014,29.47633]
[1776271127626,37.65,74092.4,0.5,-0.47927,0.00014,29.47652]
[1776271131037,37.65,74092.02,0.5,-0.47932,0.00014,29.47658]
[1776271131655,37.65,74094.03,0.5,-0.47904,0.00014,29.47627]
[1776271132154,37.65,74094.03,0.5,-0.47904,0.00014,29.47627]
[1776271133083,37.65,74094.03,0.5,-0.47904,0.00014,29.47627]
[1776271133669,37.65,74091.64,0.5,-0.47938,0.00014,29.47664]
[1776271134523,37.65,74091.64,0.5,-0.47938,0.00014,29.47664]
[1776271135100,37.65,74092.3,0.5,-0.47928,0.00014,29.47654]
[1776271138472,37.65,74088.17,0.5,-0.47987,0.00014,29.47713]
[1776271139134,37.65,74088.65,0.5,-0.47981,0.00014,29.47707]
[1776271140382,37.65,74089.54,0.5,-0.47968,0.00014,29.47694]
[1776271140437,37.65,74089.54,0.5,-0.47968,0.00014,29.47694]
[1776271140754,37.65,74089.54,0.5,-0.47968,0.00014,29.47694]
[1776271140766,37.65,74089.54,0.5,-0.47968,0.00014,29.47694]
[1776271140827,37.65,74083.17,0.5,-0.48059,0.00014,29.47776]
[1776271142732,37.65,74077.19,0.5,-0.48144,0.00014,29.4784]
[1776271144072,37.65,74078.11,0.5,-0.48131,0.00014,29.47831]
[1776271144747,37.65,74071.12,0.5,-0.48231,0.00014,29.4789]
[1776271145862,37.65,74058.72,0.5,-0.48409,0.00014,29.4795]
[1776271146764,37.65,74058.72,0.5,-0.48409,0.00014,29.4795]
[1776271148749,37.65,74054.27,0.5,-0.48473,0.00014,29.47957]
[1776271148810,37.65,74054.27,0.5,-0.48473,0.00014,29.47957]
[1776271149260,37.65,74055.59,0.5,-0.48454,0.00014,29.47955]
[1776271149784,37.65,74055.59,0.5,-0.48454,0.00014,29.47955]
[1776271150788,37.65,74046.1,0.5,-0.4859,0.00014,29.4795]
[1776271155826,37.65,74042.74,0.5,-0.48638,0.00014,29.4794]
[1776271160815,37.65,74047.08,0.5,-0.48575,0.00014,29.47952]
[1776271160867,37.65,74047.47,0.5,-0.4857,0.00014,29.47953]
[1776271160921,37.65,74047.47,0.5,-0.4857,0.00014,29.47953]
[1776271160990,37.65,74047.47,0.5,-0.4857,0.00014,29.47953]
[1776271161016,37.65,74047.47,0.5,-0.4857,0.00014,29.47953]
[1776271162874,37.65,74059.43,0.5,-0.48399,0.00014,29.47948]
[1776271163881,37.65,74060.89,0.5,-0.48378,0.00014,29.47943]
[1776271168916,37.65,74064.93,0.5,-0.4832,0.00014,29.47927]
[1776271171168,37.65,74064.67,0.5,-0.48324,0.00014,29.47928]
[1776271171262,37.65,74064.67,0.5,-0.48324,0.00014,29.47928]
[1776271171554,37.65,74064.67,0.5,-0.48324,0.00014,29.47928]
[1776271171596,37.65,74058.6,0.5,-0.48411,0.00014,29.47668]
[1776271172261,37.65,74041.13,0.5,-0.48661,0.00014,29.47652]
[1776271174268,37.65,74039.3,0.5,-0.48687,0.00014,29.47644]
[1776271175643,37.65,74039.3,0.5,-0.48687,0.00014,29.47644]
[1776271175651,37.65,74039.3,0.5,-0.48687,0.00014,29.47644]
[1776271175706,37.65,74040.0,0.5,-0.48677,0.00014,29.47647]
[1776271177263,37.64,74030.37,0.5,-0.48815,0.00014,29.47585]
[1776271179131,37.64,74031.73,0.5,-0.48795,0.00014,29.47596]
[1776271179147,37.64,74034.93,0.5,-0.4875,0.00014,29.47619]
[1776271180981,37.64,74034.93,0.5,-0.4875,0.00014,29.47619]
[1776271181106,37.64,74034.93,0.5,-0.4875,0.00014,29.47619]
[1776271182670,37.64,74040.96,0.5,-0.48663,0.00014,29.47652]
[1776271186345,37.64,74047.88,0.5,-0.48564,0.00014,29.47672]
[1776271186807,37.64,74047.88,0.5,-0.48564,0.00014,29.47672]
[1776271190922,37.64,74044.69,0.5,-0.4861,0.00014,29.47665]
[1776271191070,37.64,74045.37,0.5,-0.486,0.00014,29.47667]
[1776271192297,37.64,74036.77,0.5,-0.48723,0.00014,29.4763]
[1776271198118,37.64,74032.47,0.5,-0.48785,0.00014,29.47601]
[1776271203154,37.64,74033.46,0.5,-0.48771,0.00014,29.47609]
[1776271206575,37.64,74036.31,0.5,-0.4873,0.00014,29.47627]
[1776271207337,37.64,74036.0,0.5,-0.48734,0.00014,29.47626]
[1776271207628,37.64,74036.0,0.5,-0.48734,0.00014,29.47626]
[1776271207702,37.64,74036.0,0.5,-0.48734,0.00014,29.47626]
[1776271207739,37.64,74014.85,0.5,-0.49037,0.00014,29.47409]
[1776271208067,37.64,74014.85,0.5,-0.49037,0.00014,29.47409]
[1776271208788,37.64,74004.43,0.5,-0.49187,0.00014,29.4724]
[1776271209897,37.64,73998.11,0.5,-0.49278,0.00014,29.47117]
[1776271214103,37.64,73996.55,0.5,-0.493,0.00014,29.47085]
[1776271216534,37.64,73996.29,0.5,-0.49304,0.00014,29.47079]
[1776271216707,37.64,73996.29,0.5,-0.49304,0.00014,29.47079]
[1776271216735,37.64,73996.29,0.5,-0.49304,0.00014,29.47079]
[1776271216740,37.64,73996.29,0.5,-0.49304,0.00014,29.47079]
[1776271216767,37.64,73992.33,0.5,-0.4936,0.00014,29.46992]
[1776271216977,37.64,73992.33,0.5,-0.4936,0.00014,29.46992]
[1776271217305,37.64,73974.55,0.5,-0.49616,0.00014,29.46525]
[1776271218185,37.64,73974.55,0.5,-0.49616,0.00014,29.46525]
[1776271218245,37.64,73974.55,0.5,-0.49616,0.00014,29.46525]
[1776271218276,37.64,73971.75,0.5,-0.49656,0.00014,29.46441]
[1776271219008,37.64,73971.75,0.5,-0.49656,0.00014,29.46441]
[1776271219309,37.64,73971.75,0.5,-0.49656,0.00014,29.46441]
[1776271220814,37.64,73959.38,0.5,-0.49833,0.00014,29.46032]
[1776271221496,37.64,73959.83,0.5,-0.49827,0.00014,29.46048]
[1776271222517,37.64,73971.98,0.5,-0.49652,0.00014,29.46448]
[1776271223711,37.64,73971.98,0.5,-0.49652,0.00014,29.46448]
[1776271223725,37.64,73971.98,0.5,-0.49652,0.00014,29.46448]
[1776271223814,37.64,73971.98,0.5,-0.49652,0.00014,29.46448]
[1776271223835,37.63,73972.06,0.5,-0.49651,0.00014,29.46451]
[1776271224782,37.63,73972.06,0.5,-0.49651,0.00014,29.46451]
[1776271224875,37.64,73961.08,0.5,-0.49809,0.00014,29.46092]
[1776271226405,37.64,73961.08,0.5,-0.49809,0.00014,29.46092]
[1776271226471,37.64,73961.08,0.5,-0.49809,0.00014,29.46092]
[1776271226834,37.63,73943.03,0.5,-0.50068,0.00014,29.45402]
[1776271227718,37.63,73943.03,0.5,-0.50068,0.00014,29.45402]
[1776271227884,37.63,73943.03,0.5,-0.50068,0.00014,29.45402]
[1776271227897,37.63,73933.65,0.5,-0.50203,0.00014,29.44995]
[1776271228264,37.63,73933.65,0.5,-0.50203,0.00014,29.44995]
[1776271228440,37.63,73933.65,0.5,-0.50203,0.00014,29.44995]
[1776271228524,37.63,73931.33,0.5,-0.50236,0.00014,29.44889]
[1776271229384,37.63,73931.33,0.5,-0.50236,0.00014,29.44889]
[1776271229442,37.63,73934.27,0.5,-0.50194,0.00014,29.45023]
[1776271231132,37.63,73938.41,0.5,-0.50135,0.00014,29.45206]
[1776271231363,37.63,73938.41,0.5,-0.50135,0.00014,29.44925]
[1776271235391,37.63,73944.94,0.5,-0.50041,0.00014,29.452]
[1776271239420,37.63,73951.18,0.5,-0.49951,0.00014,29.45448]
[1776271241002,37.63,73951.86,0.5,-0.49942,0.00014,29.45474]
[1776271241061,37.63,73951.86,0.5,-0.49942,0.00014,29.45474]
[1776271242463,37.63,73952.41,0.5,-0.49934,0.00014,29.45495]
[1776271248482,37.63,73951.34,0.5,-0.49949,0.00014,29.45454]
[1776271252752,37.63,73945.4,0.5,-0.50034,0.00014,29.45219]
[1776271256538,37.63,73952.75,0.5,-0.49929,0.00014,29.45508]
[1776271261575,37.63,73946.86,0.5,-0.50013,0.00014,29.45278]
[1776271266610,37.63,73949.38,0.5,-0.49977,0.00014,29.45378]
[1776271267618,37.63,73939.8,0.5,-0.50115,0.00014,29.44985]
[1776271268263,37.63,73939.8,0.5,-0.50115,0.00014,29.44985]
[1776271268336,37.63,73939.8,0.5,-0.50115,0.00014,29.44985]
[1776271268691,37.63,73931.93,0.5,-0.50228,0.00014,29.44636]
[1776271269279,37.63,73931.93,0.5,-0.50228,0.00014,29.44636]
[1776271269641,37.63,73931.93,0.5,-0.50228,0.00014,29.44636]
[1776271270187,37.63,73931.93,0.5,-0.50228,0.00014,29.44636]
[1776271270416,37.63,73931.93,0.5,-0.50228,0.00014,29.44636]
[1776271270917,37.63,73931.93,0.5,-0.50228,0.00014,29.44636]
[1776271270946,37.63,73919.95,0.5,-0.504,0.00014,29.44058]
[1776271273995,37.63,73926.19,0.5,-0.5031,0.00014,29.44366]
[1776271274770,37.63,73926.19,0.5,-0.5031,0.00014,29.44366]
[1776271274774,37.63,73928.64,0.5,-0.50275,0.00014,29.44483]
[1776271276922,37.63,73930.38,0.5,-0.5025,0.00014,29.44564]
[1776271277011,37.63,73933.61,0.5,-0.50204,0.00014,29.44712]
[1776271280557,37.63,73932.92,0.5,-0.50214,0.00014,29.44681]
[1776271280574,37.63,73932.92,0.5,-0.50214,0.00014,29.44681]
[1776271280944,37.63,73932.92,0.5,-0.50214,0.00014,29.44681]
[1776271281072,37.63,73932.69,0.5,-0.50217,0.00014,29.4467]
[1776271281097,37.63,73932.69,0.5,-0.50217,0.00014,29.4467]
[1776271281213,37.63,73932.69,0.5,-0.50217,0.00014,29.4467]
[1776271282978,37.63,73934.11,0.5,-0.50197,0.00014,29.44735]
[1776271283043,37.63,73932.71,0.5,-0.50217,0.00014,29.44671]
[1776271285009,37.63,73932.71,0.5,-0.50217,0.00014,29.44671]
[1776271285072,37.63,73932.35,0.5,-0.50222,0.00014,29.44655]
[1776271285567,37.63,73932.35,0.5,-0.50222,0.00014,29.44655]
[1776271285779,37.63,73926.07,0.5,-0.50312,0.00014,29.4436]
[1776271286516,37.63,73926.07,0.5,-0.50312,0.00014,29.4436]
[1776271286530,37.63,73926.07,0.5,-0.50312,0.00014,29.4436]
[1776271286532,37.63,73926.07,0.5,-0.50312,0.00014,29.4436]
[1776271286753,37.63,73926.07,0.5,-0.50312,0.00014,29.4436]
[1776271289130,37.63,73922.96,0.5,-0.50357,0.00014,29.44209]
[1776271289162,37.63,73922.96,0.5,-0.50357,0.00014,29.44209]
[1776271289775,37.63,73927.37,0.5,-0.50293,0.00014,29.44422]
[1776271290847,37.63,73927.37,0.5,-0.50293,0.00014,29.44422]
[1776271291138,37.63,73925.18,0.5,-0.50325,0.00014,29.44317]
[1776271291789,37.63,73925.18,0.5,-0.50325,0.00014,29.44036]
[1776271292984,37.63,73925.18,0.5,-0.50325,0.00014,29.44036]
[1776271293011,37.63,73922.63,0.5,-0.50362,0.00014,29.43911]
[1776271293132,37.63,73922.63,0.5,-0.50362,0.00014,29.43911]
[1776271293861,37.63,73914.74,0.5,-0.50475,0.00014,29.43509]
[1776271294337,37.63,73914.74,0.5,-0.50475,0.00014,29.43509]
[1776271294811,37.63,73914.74,0.5,-0.50475,0.00014,29.43509]
[1776271295902,37.63,73914.74,0.5,-0.50475,0.00014,29.43509]
[1776271295941,37.63,73895.15,0.5,-0.50757,0.00014,29.42409]
[1776271296345,37.63,73895.15,0.5,-0.50757,0.00014,29.42409]
[1776271296635,37.63,73895.15,0.5,-0.50757,0.00014,29.42409]
[1776271297955,37.63,73895.15,0.5,-0.50757,0.00014,29.42409]
[1776271297981,37.63,73895.15,0.5,-0.50757,0.00014,29.42409]
[1776271297835,37.63,73885.11,0.5,-0.50901,0.00014,29.41788]
[1776271299194,37.63,73883.3,0.5,-0.50927,0.00014,29.41672]
[1776271299852,37.63,73876.88,0.5,-0.51019,0.00014,29.4125]
[1776271300935,37.63,73867.41,0.5,-0.51155,0.00014,29.406]
[1776271302638,37.63,73869.53,0.5,-0.51125,0.00014,29.40748]
[1776271302670,37.63,73869.53,0.5,-0.51125,0.00014,29.40748]
[1776271305015,37.63,73881.4,0.5,-0.50954,0.00014,29.41548]
[1776271305357,37.63,73881.4,0.5,-0.50954,0.00014,29.41548]
[1776271305447,37.63,73881.4,0.5,-0.50954,0.00014,29.41548]
[1776271307317,37.63,73885.89,0.5,-0.5089,0.00014,29.41837]
[1776271312938,37.62,73874.57,0.5,-0.51053,0.00014,29.41094]
[1776271317976,37.62,73872.74,0.5,-0.51079,0.00014,29.40969]
[1776271323013,37.63,73874.68,0.5,-0.51051,0.00014,29.41102]
[1776271325035,37.63,73889.79,0.5,-0.50834,0.00014,29.42082]
[1776271328055,37.63,73882.94,0.5,-0.50932,0.00014,29.41648]
[1776271328273,37.63,73882.94,0.5,-0.50932,0.00014,29.41648]
[1776271328333,37.63,73882.94,0.5,-0.50932,0.00014,29.41648]
[1776271328401,37.63,73882.94,0.5,-0.50932,0.00014,29.41648]
[1776271329062,37.63,73883.03,0.5,-0.50931,0.00014,29.41654]
[1776271329254,37.63,73883.03,0.5,-0.50931,0.00014,29.41654]
[1776271329517,37.63,73883.03,0.5,-0.50931,0.00014,29.41654]
[1776271330052,37.63,73883.03,0.5,-0.50931,0.00014,29.41654]
[1776271331085,37.63,73894.67,0.5,-0.50764,0.00014,29.4238]
[1776271331592,37.63,73894.67,0.5,-0.50764,0.00014,29.4238]
[1776271334401,37.63,73900.35,0.5,-0.50682,0.00014,29.42715]
[1776271335583,37.63,73906.74,0.5,-0.5059,0.00014,29.43077]
[1776271337449,37.63,73914.49,0.5,-0.50479,0.00014,29.43496]
[1776271338695,37.63,73922.38,0.5,-0.50365,0.00014,29.43899]
[1776271339733,37.63,73922.38,0.5,-0.50365,0.00014,29.43899]
[1776271339994,37.63,73924.42,0.5,-0.50336,0.00014,29.43999]
[1776271345180,37.63,73928.46,0.5,-0.50278,0.00014,29.44193]
[1776271346740,37.63,73928.46,0.5,-0.50278,0.00014,29.44193]
[1776271346743,37.63,73928.46,0.5,-0.50278,0.00014,29.44193]
[1776271346841,37.63,73931.19,0.5,-0.50239,0.00014,29.4432]
[1776271349991,37.63,73937.88,0.5,-0.50143,0.00014,29.44621]
[1776271350542,37.63,73946.39,0.5,-0.5002,0.00014,29.44978]
[1776271353483,37.63,73939.35,0.5,-0.50122,0.00014,29.44403]
[1776271359277,37.63,73939.0,0.5,-0.50127,0.00014,29.44388]
[1776271361086,37.63,73939.0,0.5,-0.50127,0.00014,29.44388]
[1776271361148,37.63,73935.81,0.5,-0.50172,0.00014,29.44248]
[1776271361973,37.63,73935.81,0.5,-0.50172,0.00014,29.44248]
[1776271362009,37.63,73935.81,0.5,-0.50172,0.00014,29.44248]
[1776271362034,37.63,73935.81,0.5,-0.50172,0.00014,29.44248]
[1776271362093,37.63,73935.81,0.5,-0.50172,0.00014,29.44248]
[1776271364008,37.63,73936.91,0.5,-0.50157,0.00014,29.44297]
[1776271364085,37.63,73936.91,0.5,-0.50157,0.00014,29.44297]
[1776271366028,37.63,73934.37,0.5,-0.50193,0.00014,29.44184]
[1776271366419,37.63,73931.97,0.5,-0.50228,0.00014,29.44075]
[1776271366445,37.63,73931.97,0.5,-0.50228,0.00014,29.44075]
[1776271366616,37.63,73931.97,0.5,-0.50228,0.00014,29.44075]
[1776271366679,37.63,73931.97,0.5,-0.50228,0.00014,29.44075]
[1776271368057,37.63,73930.85,0.5,-0.50244,0.00014,29.44023]
[1776271368153,37.63,73928.22,0.5,-0.50281,0.00014,29.439]
[1776271369524,37.63,73928.22,0.5,-0.50281,0.00014,29.439]
[1776271370404,37.63,73916.18,0.5,-0.50454,0.00014,29.43303]
[1776271373623,37.63,73922.33,0.5,-0.50366,0.00014,29.43615]
[1776271379418,37.63,73927.27,0.5,-0.50295,0.00014,29.43855]
[1776271384453,37.63,73928.31,0.5,-0.5028,0.00014,29.43905]
[1776271388203,37.63,73925.8,0.5,-0.50316,0.00014,29.43785]
[1776271388480,37.63,73925.77,0.5,-0.50317,0.00014,29.43783]
[1776271389488,37.63,73919.49,0.5,-0.50407,0.00014,29.43473]
[1776271394522,37.63,73920.56,0.5,-0.50392,0.00014,29.43527]
[1776271395774,37.63,73920.56,0.5,-0.50392,0.00014,29.43527]
[1776271395845,37.63,73920.56,0.5,-0.50392,0.00014,29.43527]
[1776271396018,37.63,73920.56,0.5,-0.50392,0.00014,29.43527]
[1776271396120,37.63,73924.99,0.5,-0.50328,0.00014,29.43746]
[1776271396408,37.63,73924.99,0.5,-0.50328,0.00014,29.43746]
[1776271396422,37.63,73924.99,0.5,-0.50328,0.00014,29.43746]
[1776271396543,37.63,73924.99,0.5,-0.50328,0.00014,29.43746]
[1776271397550,37.63,73936.42,0.5,-0.50164,0.00014,29.44275]
[1776271400481,37.63,73938.41,0.5,-0.50135,0.00014,29.44363]
[1776271400492,37.63,73938.41,0.5,-0.50135,0.00014,29.44363]
[1776271400573,37.63,73934.79,0.5,-0.50187,0.00014,29.44203]
[1776271405606,37.63,73930.73,0.5,-0.50245,0.00014,29.44018]
[1776271410641,37.63,73932.93,0.5,-0.50214,0.00014,29.44119]
[1776271411933,37.63,73932.93,0.5,-0.50214,0.00014,29.44119]
[1776271412035,37.63,73934.15,0.5,-0.50196,0.00014,29.43893]
[1776271413903,37.63,73940.56,0.5,-0.50104,0.00014,29.44174]
[1776271417208,37.63,73936.23,0.5,-0.50167,0.00014,29.43986]
[1776271417269,37.63,73936.23,0.5,-0.50167,0.00014,29.43986]
[1776271416682,37.63,73929.82,0.5,-0.50259,0.00014,29.43694]
[1776271418695,37.63,73928.64,0.5,-0.50276,0.00014,29.43639]
[1776271419029,37.63,73928.64,0.5,-0.50276,0.00014,29.43639]
[1776271419053,37.63,73928.64,0.5,-0.50276,0.00014,29.43639]
[1776271419337,37.63,73931.12,0.5,-0.5024,0.00014,29.43755]
[1776271420721,37.63,73930.16,0.5,-0.50254,0.00014,29.4371]
[1776271420768,37.63,73930.16,0.5,-0.50254,0.00014,29.4371]
[1776271420953,37.63,73930.16,0.5,-0.50254,0.00014,29.4371]
[1776271421037,37.63,73930.16,0.5,-0.50254,0.00014,29.4371]
[1776271422759,37.63,73926.5,0.5,-0.50306,0.00014,29.43537]
[1776271422829,37.63,73927.09,0.5,-0.50298,0.00014,29.43565]
[1776271424979,37.63,73927.98,0.5,-0.50285,0.00014,29.43608]
[1776271426791,37.63,73926.6,0.5,-0.50305,0.00014,29.43542]
[1776271426798,37.63,73926.6,0.5,-0.50305,0.00014,29.43542]
[1776271426855,37.63,73926.6,0.5,-0.50305,0.00014,29.43542]
[1776271426856,37.63,73929.28,0.5,-0.50267,0.00014,29.43669]
[1776271428815,37.63,73929.28,0.5,-0.50267,0.00014,29.43669]
[1776271428876,37.63,73929.28,0.5,-0.50267,0.00014,29.43669]
[1776271429039,37.63,73929.28,0.5,-0.50267,0.00014,29.43669]
[1776271429084,37.63,73929.28,0.5,-0.50267,0.00014,29.43669]
[1776271430852,37.62,73929.43,0.5,-0.50264,0.00014,29.43676]
[1776271431400,37.62,73933.07,0.5,-0.50212,0.00014,29.43844]
[1776271432867,37.62,73933.07,0.5,-0.50212,0.00014,29.43844]
[1776271432932,37.62,73933.07,0.5,-0.50212,0.00014,29.43844]
[1776271433729,37.62,73932.9,0.5,-0.50215,0.00014,29.43836]
[1776271433764,37.62,73932.9,0.5,-0.50215,0.00014,29.43836]
[1776271435816,37.62,73942.81,0.5,-0.50072,0.00014,29.44269]
[1776271439845,37.62,73946.45,0.5,-0.5002,0.00014,29.44418]
[1776271440439,37.62,73946.45,0.5,-0.5002,0.00014,29.44418]
[1776271442316,37.62,73945.99,0.5,-0.50027,0.00014,29.444]
[1776271443025,37.62,73945.99,0.5,-0.50027,0.00014,29.444]
[1776271443105,37.62,73953.99,0.5,-0.49912,0.00014,29.44712]
[1776271445888,37.61,73954.21,0.5,-0.49909,0.00014,29.4472]
[1776271447456,37.61,73948.42,0.5,-0.49992,0.00014,29.44497]
[1776271454185,37.62,73953.1,0.5,-0.49925,0.00014,29.44678]
[1776271459190,37.62,73953.23,0.5,-0.49923,0.00014,29.44683]
[1776271464256,37.62,73951.0,0.5,-0.49955,0.00014,29.44598]
[1776271469772,37.62,73950.92,0.5,-0.49956,0.00014,29.44595]
[1776271472070,37.61,73956.62,0.5,-0.49874,0.00014,29.44528]
[1776271477105,37.61,73952.55,0.5,-0.49933,0.00014,29.44376]
[1776271478251,37.61,73952.55,0.5,-0.49933,0.00014,29.44376]
[1776271478531,37.61,73950.95,0.5,-0.49956,0.00014,29.44315]
[1776271479445,37.61,73951.11,0.5,-0.49954,0.00014,29.44321]
[1776271480125,37.61,73942.69,0.5,-0.50075,0.00014,29.43982]
[1776271482140,37.61,73933.03,0.5,-0.50214,0.00014,29.43561]
[1776271487174,37.61,73932.76,0.5,-0.50217,0.00014,29.43549]
[1776271488929,37.61,73932.41,0.5,-0.50222,0.00014,29.43533]
[1776271489554,37.61,73932.49,0.5,-0.50221,0.00014,29.43536]
[1776271490197,37.61,73931.29,0.5,-0.50238,0.00014,29.43481]
[1776271491042,37.61,73931.29,0.5,-0.50238,0.00014,29.43481]
[1776271491066,37.61,73931.29,0.5,-0.50238,0.00014,29.43481]
[1776271491206,37.61,73930.27,0.5,-0.50253,0.00014,29.43434]
[1776271492347,37.61,73918.25,0.5,-0.50426,0.00014,29.42847]
[1776271495362,37.62,73908.18,0.5,-0.50571,0.00014,29.42313]
[1776271498254,37.62,73907.52,0.5,-0.5058,0.00014,29.42276]
[1776271503290,37.62,73910.31,0.5,-0.5054,0.00014,29.42429]
[1776271504381,37.62,73912.93,0.5,-0.50502,0.00014,29.4257]
[1776271505112,37.62,73912.93,0.5,-0.50502,0.00014,29.4257]
[1776271505189,37.62,73912.93,0.5,-0.50502,0.00014,29.4257]
[1776271505304,37.62,73903.9,0.5,-0.50632,0.00014,29.42074]
[1776271505747,37.62,73903.9,0.5,-0.50632,0.00014,29.42074]
[1776271506310,37.62,73896.94,0.5,-0.50732,0.00014,29.41671]
[1776271508325,37.62,73904.77,0.5,-0.50619,0.00014,29.42123]
[1776271510854,37.62,73908.41,0.5,-0.50567,0.00014,29.42325]
[1776271512355,37.62,73894.76,0.5,-0.50763,0.00014,29.41541]
[1776271513334,37.62,73894.76,0.5,-0.50763,0.00014,29.41541]
[1776271513369,37.62,73886.69,0.5,-0.50879,0.00014,29.41043]
[1776271514371,37.62,73896.96,0.5,-0.50732,0.00014,29.41672]
[1776271515379,37.62,73903.21,0.5,-0.50642,0.00014,29.42035]
[1776271516083,37.62,73903.21,0.5,-0.50642,0.00014,29.42035]
[1776271518045,37.61,73907.4,0.5,-0.50582,0.00014,29.4227]
[1776271519055,37.61,73911.06,0.5,-0.50529,0.00014,29.42469]
[1776271526881,37.61,73907.74,0.5,-0.50577,0.00014,29.42288]
[1776271528300,37.61,73916.2,0.5,-0.50456,0.00014,29.42741]
[1776271528336,37.61,73908.82,0.5,-0.50562,0.00014,29.42347]
[1776271528745,37.61,73908.82,0.5,-0.50562,0.00014,29.42347]
[1776271528805,37.61,73907.43,0.5,-0.50582,0.00014,29.42271]
[1776271531490,37.61,73915.58,0.5,-0.50465,0.00014,29.42428]
[1776271536525,37.61,73921.09,0.5,-0.50385,0.00014,29.42709]
[1776271538394,37.61,73921.09,0.5,-0.50385,0.00014,29.42709]
[1776271540172,37.61,73925.82,0.5,-0.50317,0.00014,29.42942]
[1776271540273,37.61,73926.5,0.5,-0.50307,0.00014,29.42974]
[1776271545227,37.61,73930.12,0.5,-0.50255,0.00014,29.43146]
[1776271545239,37.61,73930.12,0.5,-0.50255,0.00014,29.43146]
[1776271545359,37.61,73930.12,0.5,-0.50255,0.00014,29.43146]
[1776271545381,37.61,73930.12,0.5,-0.50255,0.00014,29.43146]
[1776271545465,37.61,73931.12,0.5,-0.50241,0.00014,29.43192]
[1776271545536,37.61,73931.12,0.5,-0.50241,0.00014,29.43192]
[1776271545557,37.61,73931.12,0.5,-0.50241,0.00014,29.43192]
[1776271545700,37.61,73931.12,0.5,-0.50241,0.00014,29.43192]
[1776271545734,37.61,73931.12,0.5,-0.50241,0.00014,29.43192]
[1776271545793,37.61,73931.12,0.5,-0.50241,0.00014,29.43192]
[1776271545824,37.61,73931.12,0.5,-0.50241,0.00014,29.43192]
[1776271545912,37.61,73931.12,0.5,-0.50241,0.00014,29.43192]
[1776271546136,37.61,73931.12,0.5,-0.50241,0.00014,29.43192]
[1776271546210,37.61,73931.12,0.5,-0.50241,0.00014,29.43192]
[1776271546311,37.61,73940.75,0.5,-0.50103,0.00014,29.43619]
[1776271547286,37.61,73940.75,0.5,-0.50103,0.00014,29.43619]
[1776271548861,37.61,73943.73,0.5,-0.5006,0.00014,29.43745]
[1776271552331,37.61,73939.23,0.5,-0.50124,0.00014,29.43554]
[1776271551635,37.62,73933.16,0.5,-0.50212,0.00014,29.43286]
[1776271553040,37.62,73933.16,0.5,-0.50212,0.00014,29.43286]
[1776271554893,37.62,73945.95,0.5,-0.50028,0.00014,29.43835]
[1776271555952,37.62,73945.95,0.5,-0.50028,0.00014,29.43835]
[1776271556366,37.62,73945.95,0.5,-0.50028,0.00014,29.43835]
[1776271556117,37.61,73947.24,0.5,-0.50009,0.00014,29.43887]
[1776271556670,37.61,73947.24,0.5,-0.50009,0.00014,29.43887]
[1776271558399,37.61,73947.24,0.5,-0.50009,0.00014,29.43887]
[1776271558685,37.61,73947.77,0.5,-0.50002,0.00014,29.43909]
[1776271563725,37.61,73955.28,0.5,-0.49894,0.00014,29.44197]
[1776271567105,37.61,73957.28,0.5,-0.49865,0.00014,29.4427]
[1776271567195,37.61,73955.61,0.5,-0.49889,0.00014,29.44209]
[1776271570770,37.61,73945.98,0.5,-0.50028,0.00014,29.43837]
[1776271573791,37.61,73940.04,0.5,-0.50113,0.00014,29.43589]
[1776271579061,37.61,73940.76,0.5,-0.50103,0.00014,29.4362]
[1776271579268,37.61,73940.76,0.5,-0.50103,0.00014,29.4362]
[1776271579317,37.61,73940.76,0.5,-0.50103,0.00014,29.4362]
[1776271580317,37.61,73939.68,0.5,-0.50118,0.00014,29.43574]
[1776271580341,37.61,73925.22,0.5,-0.50326,0.00014,29.42913]
[1776271580476,37.61,73925.22,0.5,-0.50326,0.00014,29.42913]
[1776271580670,37.61,73925.22,0.5,-0.50326,0.00014,29.42913]
[1776271580840,37.61,73925.22,0.5,-0.50326,0.00014,29.42913]
[1776271581473,37.61,73925.22,0.5,-0.50326,0.00014,29.42913]
[1776271581847,37.61,73924.26,0.5,-0.5034,0.00014,29.42866]
[1776271582473,37.61,73924.26,0.5,-0.5034,0.00014,29.42866]
[1776271582506,37.61,73924.26,0.5,-0.5034,0.00014,29.42866]
[1776271582549,37.61,73924.26,0.5,-0.5034,0.00014,29.42866]
[1776271582603,37.61,73924.26,0.5,-0.5034,0.00014,29.42866]
[1776271582698,37.61,73924.26,0.5,-0.5034,0.00014,29.42866]
[1776271586330,37.61,73919.0,0.5,-0.50415,0.00014,29.42604]
[1776271586563,37.61,73919.72,0.5,-0.50405,0.00014,29.4264]
[1776271587217,37.61,73919.72,0.5,-0.50405,0.00014,29.4264]
[1776271587276,37.61,73926.61,0.5,-0.50306,0.00014,29.4298]
[1776271588769,37.61,73926.61,0.5,-0.50306,0.00014,29.4298]
[1776271588897,37.61,73929.89,0.5,-0.50259,0.00014,29.43135]
[1776271593932,37.61,73925.63,0.5,-0.5032,0.00014,29.42651]
[1776271597448,37.61,73924.51,0.5,-0.50336,0.00014,29.42597]
[1776271598903,37.61,73924.21,0.5,-0.50341,0.00014,29.42582]
[1776271599004,37.61,73919.99,0.5,-0.50401,0.00014,29.42373]
[1776271602810,37.61,73918.37,0.5,-0.50425,0.00014,29.4229]
[1776271603190,37.61,73918.37,0.5,-0.50425,0.00014,29.4229]
[1776271603289,37.61,73918.37,0.5,-0.50425,0.00014,29.4229]
[1776271603423,37.61,73918.37,0.5,-0.50425,0.00014,29.4229]
[1776271603389,37.61,73921.37,0.5,-0.50381,0.00014,29.42442]
[1776271605015,37.61,73921.37,0.5,-0.50381,0.00014,29.42442]
[1776271605048,37.62,73933.52,0.5,-0.50207,0.00014,29.43021]
[1776271610049,37.62,73931.89,0.5,-0.5023,0.00014,29.42946]
[1776271611744,37.62,73932.59,0.5,-0.5022,0.00014,29.42978]
[1776271613073,37.62,73931.22,0.5,-0.5024,0.00014,29.42915]
[1776271617593,37.62,73930.68,0.5,-0.50247,0.00014,29.4289]
[1776271619166,37.62,73931.36,0.5,-0.50238,0.00014,29.42922]
[1776271619211,37.61,73922.57,0.5,-0.50364,0.00014,29.42502]
[1776271622129,37.62,73916.1,0.5,-0.50457,0.00014,29.42174]
[1776271622537,37.62,73916.1,0.5,-0.50457,0.00014,29.42174]
[1776271623139,37.62,73912.04,0.5,-0.50516,0.00014,29.41959]
[1776271625162,37.61,73910.48,0.5,-0.50538,0.00014,29.41875]
[1776271625207,37.61,73893.25,0.5,-0.50786,0.00014,29.40887]
[1776271626359,37.61,73893.25,0.5,-0.50786,0.00014,29.40887]
[1776271630720,37.62,73893.81,0.5,-0.50778,0.00014,29.40921]
[1776271631300,37.62,73893.81,0.5,-0.50778,0.00014,29.40921]
[1776271631400,37.62,73894.95,0.5,-0.50761,0.00014,29.40989]
[1776271633455,37.62,73887.06,0.5,-0.50875,0.00014,29.40504]
[1776271634418,37.62,73879.58,0.5,-0.50982,0.00014,29.40022]
[1776271634958,37.62,73879.58,0.5,-0.50982,0.00014,29.40022]
[1776271635127,37.62,73879.58,0.5,-0.50982,0.00014,29.40022]
[1776271635139,37.62,73879.58,0.5,-0.50982,0.00014,29.40022]
[1776271635465,37.62,73885.64,0.5,-0.50895,0.00014,29.40414]
[1776271635609,37.62,73885.64,0.5,-0.50895,0.00014,29.40414]
[1776271635625,37.62,73885.64,0.5,-0.50895,0.00014,29.40414]
[1776271635661,37.62,73885.64,0.5,-0.50895,0.00014,29.40414]
[1776271636500,37.62,73885.64,0.5,-0.50895,0.00014,29.40414]
[1776271636532,37.61,73894.78,0.5,-0.50764,0.00014,29.40979]
[1776271636598,37.61,73894.78,0.5,-0.50764,0.00014,29.40979]
[1776271636624,37.61,73894.78,0.5,-0.50764,0.00014,29.40979]
[1776271636986,37.61,73894.78,0.5,-0.50764,0.00014,29.40979]
[1776271637234,37.61,73894.78,0.5,-0.50764,0.00014,29.40979]
[1776271637985,37.61,73894.78,0.5,-0.50764,0.00014,29.40979]
[1776271638273,37.61,73905.44,0.5,-0.50611,0.00014,29.41598]
[1776271638859,37.61,73905.44,0.5,-0.50611,0.00014,29.41598]
[1776271639238,37.61,73905.44,0.5,-0.50611,0.00014,29.41598]
[1776271639292,37.61,73887.4,0.5,-0.5087,0.00014,29.40525]
[1776271640705,37.61,73887.4,0.5,-0.5087,0.00014,29.40525]
[1776271640769,37.61,73887.4,0.5,-0.5087,0.00014,29.40525]
[1776271641452,37.61,73887.4,0.5,-0.5087,0.00014,29.40525]
[1776271641512,37.61,73887.4,0.5,-0.5087,0.00014,29.40525]
[1776271641531,37.61,73884.87,0.5,-0.50907,0.00014,29.40364]
[1776271642291,37.61,73884.87,0.5,-0.50907,0.00014,29.40364]
[1776271642373,37.61,73883.98,0.5,-0.50919,0.00014,29.40307]
[1776271643467,37.61,73883.98,0.5,-0.50919,0.00014,29.40307]
[1776271644457,37.61,73883.98,0.5,-0.50919,0.00014,29.40307]
[1776271644490,37.61,73875.72,0.5,-0.51038,0.00014,29.39764]
[1776271644644,37.61,73875.72,0.5,-0.51038,0.00014,29.39764]
[1776271644696,37.61,73875.72,0.5,-0.51038,0.00014,29.39764]
[1776271644873,37.61,73875.72,0.5,-0.51038,0.00014,29.39764]
[1776271644931,37.61,73875.72,0.5,-0.51038,0.00014,29.39764]
[1776271644962,37.61,73875.72,0.5,-0.51038,0.00014,29.39764]
[1776271645004,37.61,73875.72,0.5,-0.51038,0.00014,29.39764]
[1776271645018,37.61,73875.72,0.5,-0.51038,0.00014,29.39764]
[1776271645079,37.61,73875.72,0.5,-0.51038,0.00014,29.39764]
[1776271645110,37.61,73875.72,0.5,-0.51038,0.00014,29.39764]
[1776271645137,37.61,73875.72,0.5,-0.51038,0.00014,29.39764]
[1776271645200,37.61,73875.72,0.5,-0.51038,0.00014,29.39764]
[1776271645322,37.61,73875.72,0.5,-0.51038,0.00014,29.39764]
[1776271645449,37.61,73875.72,0.5,-0.51038,0.00014,29.39764]
[1776271645520,37.61,73886.68,0.5,-0.5088,0.00014,29.40479]
[1776271645634,37.61,73886.68,0.5,-0.5088,0.00014,29.40479]
[1776271645691,37.61,73886.68,0.5,-0.5088,0.00014,29.40479]
[1776271645862,37.61,73886.68,0.5,-0.5088,0.00014,29.40479]
[1776271645936,37.61,73886.68,0.5,-0.5088,0.00014,29.40479]
[1776271645997,37.61,73886.68,0.5,-0.5088,0.00014,29.40479]
[1776271646060,37.61,73886.68,0.5,-0.5088,0.00014,29.40479]
[1776271646119,37.61,73886.68,0.5,-0.5088,0.00014,29.40479]
[1776271646208,37.61,73886.68,0.5,-0.5088,0.00014,29.40479]
[1776271646271,37.61,73886.68,0.5,-0.5088,0.00014,29.40479]
[1776271646302,37.61,73886.68,0.5,-0.5088,0.00014,29.40479]
[1776271646335,37.61,73886.68,0.5,-0.5088,0.00014,29.40479]
[1776271646505,37.61,73876.5,0.5,-0.51027,0.00014,29.39816]
[1776271647397,37.61,73876.5,0.5,-0.51027,0.00014,29.39816]
[1776271647409,37.61,73876.5,0.5,-0.51027,0.00014,29.39816]
[1776271647414,37.61,73876.5,0.5,-0.51027,0.00014,29.39816]
[1776271647512,37.61,73875.6,0.5,-0.5104,0.00014,29.39755]
[1776271652515,37.61,73877.81,0.5,-0.51008,0.00014,29.39903]
[1776271655362,37.6,73868.74,0.5,-0.51139,0.00014,29.39001]
[1776271660396,37.6,73868.65,0.5,-0.51141,0.00014,29.38994]
[1776271662237,37.6,73868.65,0.5,-0.51141,0.00014,29.38994]
[1776271666439,37.59,73861.9,0.5,-0.51238,0.00014,29.38512]
[1776271671476,37.59,73872.31,0.5,-0.51089,0.00014,29.39248]
[1776271672614,37.59,73872.31,0.5,-0.51089,0.00014,29.39248]
[1776271672731,37.59,73872.31,0.5,-0.51089,0.00014,29.39248]
[1776271673490,37.59,73873.67,0.5,-0.51069,0.00014,29.39341]
[1776271674497,37.59,73883.63,0.5,-0.50926,0.00014,29.40001]
[1776271674658,37.59,73883.63,0.5,-0.50926,0.00014,29.40001]
[1776271674922,37.59,73883.63,0.5,-0.50926,0.00014,29.40001]
[1776271675386,37.59,73883.63,0.5,-0.50926,0.00014,29.40001]
[1776271675503,37.59,73885.35,0.5,-0.50901,0.00014,29.40111]
[1776271677517,37.59,73875.84,0.5,-0.51038,0.00014,29.39487]
[1776271682553,37.58,73882.14,0.5,-0.50948,0.00014,29.39904]
[1776271683600,37.58,73884.44,0.5,-0.50915,0.00014,29.40052]
[1776271686049,37.58,73882.94,0.5,-0.50936,0.00014,29.39955]
[1776271690398,37.58,73881.83,0.5,-0.50953,0.00014,29.39883]
[1776271690481,37.58,73878.44,0.5,-0.51002,0.00014,29.3966]
[1776271692533,37.58,73869.13,0.5,-0.51136,0.00014,29.39025]
[1776271694142,37.58,73869.13,0.5,-0.51136,0.00014,29.39025]
[1776271698034,37.57,73867.4,0.5,-0.51161,0.00014,29.38903]
[1776271700551,37.58,73867.2,0.5,-0.51163,0.00014,29.38889]
[1776271702276,37.58,73868.31,0.5,-0.51147,0.00014,29.38967]
[1776271702311,37.58,73860.45,0.5,-0.51261,0.00014,29.38403]
[1776271705702,37.58,73860.32,0.5,-0.51262,0.00014,29.38393]
[1776271705793,37.58,73873.5,0.5,-0.51073,0.00014,29.39327]
[1776271707410,37.58,73873.5,0.5,-0.51073,0.00014,29.39327]
[1776271707591,37.58,73873.5,0.5,-0.51073,0.00014,29.39327]
[1776271707542,37.58,73878.42,0.5,-0.51002,0.00014,29.39659]
[1776271707688,37.58,73878.42,0.5,-0.51002,0.00014,29.39659]
[1776271709083,37.58,73880.31,0.5,-0.50975,0.00014,29.39783]
[1776271709209,37.57,73883.22,0.5,-0.50933,0.00014,29.39973]
[1776271711077,37.57,73883.22,0.5,-0.50933,0.00014,29.39973]
[1776271711104,37.57,73886.66,0.5,-0.50884,0.00014,29.39911]
[1776271711636,37.57,73886.66,0.5,-0.50884,0.00014,29.39911]
[1776271712070,37.57,73898.81,0.5,-0.50709,0.00014,29.40652]
[1776271713163,37.57,73898.81,0.5,-0.50709,0.00014,29.40652]
[1776271713265,37.57,73904.71,0.5,-0.50624,0.00014,29.40992]
[1776271714301,37.57,73904.71,0.5,-0.50624,0.00014,29.40992]
[1776271714372,37.57,73904.71,0.5,-0.50624,0.00014,29.40992]
[1776271714593,37.57,73909.74,0.5,-0.50551,0.00014,29.4127]
[1776271717125,37.57,73918.43,0.5,-0.50426,0.00014,29.41729]
[1776271719558,37.57,73918.43,0.5,-0.50426,0.00014,29.41729]
[1776271720256,37.57,73917.9,0.5,-0.50434,0.00014,29.41702]
[1776271724002,37.58,73916.67,0.5,-0.50451,0.00014,29.41639]
[1776271725215,37.58,73927.41,0.5,-0.50297,0.00014,29.42173]
[1776271726111,37.58,73927.01,0.5,-0.50302,0.00014,29.42154]
[1776271727196,37.58,73927.01,0.5,-0.50302,0.00014,29.42154]
[1776271727228,37.58,73927.01,0.5,-0.50302,0.00014,29.42154]
[1776271736931,37.58,73922.62,0.5,-0.50366,0.00014,29.4194]
[1776271738753,37.58,73921.82,0.5,-0.50377,0.00014,29.41901]
[1776271741287,37.58,73921.52,0.5,-0.50381,0.00014,29.41886]
[1776271741523,37.58,73921.52,0.5,-0.50381,0.00014,29.41886]
[1776271741526,37.58,73921.52,0.5,-0.50381,0.00014,29.41886]
[1776271741558,37.58,73917.96,0.5,-0.50433,0.00014,29.41705]
[1776271742974,37.58,73924.53,0.5,-0.50338,0.00014,29.42034]
[1776271743980,37.58,73930.59,0.5,-0.50251,0.00014,29.42323]
[1776271745627,37.58,73930.59,0.5,-0.50251,0.00014,29.42323]
[1776271746251,37.58,73937.65,0.5,-0.50149,0.00014,29.42641]
[1776271748590,37.58,73944.03,0.5,-0.50057,0.00014,29.42913]
[1776271748855,37.58,73944.03,0.5,-0.50057,0.00014,29.42913]
[1776271749020,37.58,73944.03,0.5,-0.50057,0.00014,29.42913]
[1776271751597,37.58,73940.74,0.5,-0.50105,0.00014,29.42775]
[1776271754138,37.58,73932.98,0.5,-0.50216,0.00014,29.42433]
[1776271759367,37.58,73934.54,0.5,-0.50194,0.00014,29.42504]
[1776271759468,37.58,73939.38,0.5,-0.50124,0.00014,29.42717]
[1776271764521,37.58,73944.3,0.5,-0.50053,0.00014,29.42924]
[1776271764643,37.58,73944.3,0.5,-0.50053,0.00014,29.42924]
[1776271764674,37.58,73941.72,0.5,-0.50091,0.00014,29.42816]
[1776271766392,37.58,73928.89,0.5,-0.50275,0.00014,29.42243]
[1776271771421,37.58,73930.62,0.5,-0.5025,0.00014,29.42324]
[1776271772920,37.58,73932.76,0.5,-0.5022,0.00014,29.42142]
[1776271773196,37.58,73944.31,0.5,-0.50053,0.00014,29.42643]
[1776271777217,37.58,73943.17,0.5,-0.5007,0.00014,29.42596]
[1776271777519,37.58,73943.17,0.5,-0.5007,0.00014,29.42596]
[1776271782260,37.58,73932.67,0.5,-0.50221,0.00014,29.42137]
[1776271787295,37.58,73931.77,0.5,-0.50234,0.00014,29.42096]
[1776271792373,37.58,73931.4,0.5,-0.50239,0.00014,29.42079]
[1776271792392,37.58,73931.4,0.5,-0.50239,0.00014,29.42079]
[1776271792677,37.58,73943.04,0.5,-0.50072,0.00014,29.42591]
[1776271792846,37.58,73943.04,0.5,-0.50072,0.00014,29.42591]
[1776271793006,37.58,73943.04,0.5,-0.50072,0.00014,29.42591]
[1776271793135,37.58,73943.04,0.5,-0.50072,0.00014,29.42591]
[1776271793288,37.58,73943.04,0.5,-0.50072,0.00014,29.42591]
[1776271793357,37.58,73962.1,0.5,-0.49797,0.00014,29.43316]
[1776271794346,37.58,73962.1,0.5,-0.49798,0.00014,29.43316]
[1776271795873,37.58,73965.39,0.5,-0.4975,0.00014,29.43427]
[1776271796461,37.58,73974.58,0.5,-0.49618,0.00014,29.43715]
[1776271799436,37.58,73974.56,0.5,-0.49618,0.00014,29.43715]
[1776271799555,37.58,73974.56,0.5,-0.49618,0.00014,29.43715]
[1776271799612,37.58,73974.56,0.5,-0.49618,0.00014,29.43715]
[1776271799635,37.58,73990.89,0.5,-0.49383,0.00014,29.44148]
[1776271800174,37.58,73990.89,0.5,-0.49383,0.00014,29.44148]
[1776271800620,37.58,73999.89,0.5,-0.49254,0.00014,29.44343]
[1776271801274,37.58,73999.89,0.5,-0.49254,0.00014,29.44343]
[1776271801535,37.58,73999.89,0.5,-0.49254,0.00014,29.44343]
[1776271801606,37.58,73999.89,0.5,-0.49254,0.00014,29.44343]
[1776271801611,37.58,74003.52,0.5,-0.49202,0.00014,29.44412]
[1776271803359,37.58,74003.52,0.5,-0.49202,0.00014,29.44412]
[1776271803428,37.58,74016.36,0.5,-0.49017,0.00014,29.44619]
[1776271803882,37.58,74016.36,0.5,-0.49017,0.00014,29.44619]
[1776271804219,37.58,74016.36,0.5,-0.49017,0.00014,29.44619]
[1776271804416,37.58,74016.36,0.5,-0.49017,0.00014,29.44619]
[1776271806834,37.58,74016.87,0.5,-0.4901,0.00014,29.44626]
[1776271807594,37.58,74016.87,0.5,-0.4901,0.00014,29.44626]
[1776271807643,37.58,74016.87,0.5,-0.4901,0.00014,29.44626]
[1776271807746,37.59,74016.19,0.5,-0.49019,0.00014,29.44617]
[1776271813032,37.59,74015.21,0.5,-0.49033,0.00014,29.44603]
[1776271814516,37.59,74022.2,0.5,-0.48933,0.00014,29.44692]
[1776271815241,37.59,74022.2,0.5,-0.48933,0.00014,29.44692]
[1776271815784,37.59,74024.85,0.5,-0.48895,0.00014,29.44721]
[1776271817353,37.59,74023.62,0.5,-0.48913,0.00014,29.44708]
[1776271817541,37.59,74017.57,0.5,-0.49,0.00014,29.44635]
[1776271822575,37.59,74016.17,0.5,-0.4902,0.00014,29.44616]
[1776271823923,37.59,74016.65,0.5,-0.49013,0.00014,29.44623]
[1776271824017,37.59,74016.65,0.5,-0.49013,0.00014,29.44623]
[1776271824095,37.59,74016.65,0.5,-0.49013,0.00014,29.44623]
[1776271824546,37.59,74016.65,0.5,-0.49013,0.00014,29.44623]
[1776271824571,37.59,74016.65,0.5,-0.49013,0.00014,29.44623]
[1776271824592,37.59,74006.64,0.5,-0.49157,0.00014,29.44468]
[1776271826599,37.59,74000.43,0.5,-0.49246,0.00014,29.44353]
[1776271831636,37.59,73997.7,0.5,-0.49285,0.00014,29.44016]
[1776271836670,37.59,73998.2,0.5,-0.49278,0.00014,29.44027]
[1776271841706,37.59,73998.67,0.5,-0.49271,0.00014,29.44036]
[1776271842676,37.59,73998.67,0.5,-0.49271,0.00014,29.44036]
[1776271842744,37.59,73999.68,0.5,-0.49257,0.00014,29.44057]
[1776271842825,37.59,73999.68,0.5,-0.49257,0.00014,29.44057]
[1776271842972,37.59,73999.68,0.5,-0.49257,0.00014,29.44057]
[1776271843773,37.59,73999.68,0.5,-0.49257,0.00014,29.44057]
[1776271843986,37.59,73999.68,0.5,-0.49257,0.00014,29.44057]
[1776271844727,37.59,74013.05,0.5,-0.49065,0.00014,29.4429]
[1776271845733,37.59,74011.93,0.5,-0.49081,0.00014,29.44273]
[1776271846046,37.59,74011.93,0.5,-0.49081,0.00014,29.44273]
[1776271846098,37.59,74011.93,0.5,-0.49081,0.00014,29.44273]
[1776271847886,37.59,74011.86,0.5,-0.49082,0.00014,29.44272]
[1776271848061,37.59,74011.86,0.5,-0.49082,0.00014,29.44272]
[1776271848532,37.59,74011.86,0.5,-0.49082,0.00014,29.44272]
[1776271848620,37.59,74011.86,0.5,-0.49082,0.00014,29.44272]
[1776271850770,37.59,74022.29,0.5,-0.48932,0.00014,29.44411]
[1776271855805,37.59,74023.11,0.5,-0.4892,0.00014,29.44421]
[1776271859315,37.59,74016.48,0.5,-0.49015,0.00014,29.44339]
[1776271860120,37.59,74016.48,0.5,-0.49015,0.00014,29.44339]
[1776271860358,37.59,74016.48,0.5,-0.49015,0.00014,29.44339]
[1776271860394,37.59,74016.48,0.5,-0.49015,0.00014,29.44339]
[1776271860527,37.59,74016.48,0.5,-0.49015,0.00014,29.44339]
[1776271860536,37.59,74015.77,0.5,-0.49025,0.00014,29.44329]
[1776271861380,37.59,74015.77,0.5,-0.49025,0.00014,29.44329]
[1776271861410,37.59,74000.91,0.5,-0.49239,0.00014,29.44081]
[1776271862504,37.59,74000.91,0.5,-0.49239,0.00014,29.44081]
[1776271862513,37.59,74000.91,0.5,-0.49239,0.00014,29.44081]
[1776271862520,37.59,74000.91,0.5,-0.49239,0.00014,29.44081]
[1776271862606,37.59,74004.17,0.5,-0.49192,0.00014,29.44143]
[1776271864208,37.59,74004.17,0.5,-0.49192,0.00014,29.44143]
[1776271864242,37.59,73997.78,0.5,-0.49284,0.00014,29.44018]
[1776271867104,37.59,73983.0,0.5,-0.49497,0.00014,29.4367]
[1776271868900,37.59,73978.19,0.5,-0.49566,0.00014,29.43538]
[1776271870521,37.59,73978.19,0.5,-0.49566,0.00014,29.43538]
[1776271870596,37.59,73978.19,0.5,-0.49566,0.00014,29.43538]
[1776271870637,37.59,73978.19,0.5,-0.49566,0.00014,29.43538]
[1776271870700,37.59,73967.24,0.5,-0.49723,0.00014,29.43206]
[1776271872927,37.59,73974.83,0.5,-0.49614,0.00014,29.43441]
[1776271877823,37.59,73974.38,0.5,-0.49621,0.00014,29.43428]
[1776271878014,37.59,73975.08,0.5,-0.4961,0.00014,29.43448]
[1776271878259,37.59,73964.88,0.5,-0.49757,0.00014,29.43128]
[1776271879978,37.59,73954.63,0.5,-0.49905,0.00014,29.42767]
[1776271880984,37.59,73956.05,0.5,-0.49884,0.00014,29.42819]
[1776271882514,37.59,73956.05,0.5,-0.49884,0.00014,29.42819]
[1776271882557,37.59,73950.27,0.5,-0.49967,0.00014,29.42601]
[1776271885520,37.59,73949.39,0.5,-0.4998,0.00014,29.42566]
[1776271885836,37.59,73949.39,0.5,-0.4998,0.00014,29.42566]
[1776271885564,37.59,73961.48,0.5,-0.49806,0.00014,29.43013]
[1776271887564,37.59,73961.48,0.5,-0.49806,0.00014,29.43013]
[1776271890050,37.59,73973.16,0.5,-0.49638,0.00014,29.43391]
[1776271895420,37.59,73977.56,0.5,-0.49575,0.00014,29.43239]
[1776271895539,37.59,73977.56,0.5,-0.49575,0.00014,29.43239]
[1776271895689,37.59,73977.56,0.5,-0.49575,0.00014,29.43239]
[1776271895741,37.59,73976.91,0.5,-0.49584,0.00014,29.4322]
[1776271896206,37.59,73966.52,0.5,-0.49734,0.00014,29.42901]
[1776271897319,37.58,73960.5,0.5,-0.49821,0.00014,29.42698]
[1776271899115,37.58,73960.19,0.5,-0.49825,0.00014,29.42687]
[1776271904152,37.58,73953.92,0.5,-0.49915,0.00014,29.42459]
[1776271906538,37.58,73956.01,0.5,-0.49885,0.00014,29.42536]
[1776271906541,37.58,73956.01,0.5,-0.49885,0.00014,29.42536]
[1776271906546,37.58,73955.08,0.5,-0.49899,0.00014,29.42502]
[1776271907389,37.58,73945.12,0.5,-0.50042,0.00014,29.42114]
[1776271908735,37.58,73945.12,0.5,-0.50042,0.00014,29.42114]
[1776271908795,37.58,73945.12,0.5,-0.50042,0.00014,29.42114]
[1776271908835,37.58,73942.33,0.5,-0.50082,0.00014,29.41998]
[1776271912130,37.58,73940.63,0.5,-0.50107,0.00014,29.41926]
[1776271912141,37.58,73940.63,0.5,-0.50107,0.00014,29.41926]
[1776271912245,37.58,73940.63,0.5,-0.50107,0.00014,29.41926]
[1776271914929,37.58,73936.61,0.5,-0.50165,0.00014,29.41752]
[1776271917460,37.57,73950.54,0.5,-0.49964,0.00014,29.4233]
[1776271922159,37.57,73948.09,0.5,-0.5,0.00014,29.42234]
[1776271922609,37.57,73936.72,0.5,-0.50163,0.00014,29.41756]
[1776271924695,37.57,73936.72,0.5,-0.50163,0.00014,29.41756]
[1776271924755,37.57,73936.72,0.5,-0.50163,0.00014,29.41756]
[1776271925034,37.57,73934.22,0.5,-0.50199,0.00014,29.41645]
[1776271925339,37.57,73934.22,0.5,-0.50199,0.00014,29.41645]
[1776271927538,37.58,73930.16,0.5,-0.50258,0.00014,29.41459]
[1776271933355,37.58,73932.33,0.5,-0.50226,0.00014,29.41559]
[1776271939845,37.58,73929.89,0.5,-0.50261,0.00014,29.41446]
[1776271940017,37.58,73929.89,0.5,-0.50261,0.00014,29.41446]
[1776271940571,37.58,73921.73,0.5,-0.50379,0.00014,29.41052]
[1776271941496,37.58,73921.73,0.5,-0.50379,0.00014,29.41052]
[1776271941831,37.58,73914.98,0.5,-0.50476,0.00014,29.40707]
[1776271942658,37.58,73921.38,0.5,-0.50384,0.00014,29.41035]
[1776271942914,37.58,73921.38,0.5,-0.50384,0.00014,29.41035]
[1776271942959,37.58,73921.38,0.5,-0.50384,0.00014,29.41035]
[1776271943427,37.58,73921.38,0.5,-0.50384,0.00014,29.41035]
[1776271944759,37.58,73921.38,0.5,-0.50384,0.00014,29.41035]
[1776271944771,37.58,73905.45,0.5,-0.50613,0.00014,29.4019]
[1776271950475,37.58,73909.3,0.5,-0.50558,0.00014,29.40403]
[1776271955378,37.59,73910.97,0.5,-0.50534,0.00014,29.40212]
[1776271955510,37.59,73911.22,0.5,-0.5053,0.00014,29.40226]
[1776271957745,37.59,73917.58,0.5,-0.50438,0.00014,29.40561]
[1776271961553,37.59,73911.43,0.5,-0.50527,0.00014,29.40237]
[1776271961954,37.59,73911.43,0.5,-0.50527,0.00014,29.40237]
[1776271962563,37.59,73910.79,0.5,-0.50536,0.00014,29.40203]
[1776271967323,37.59,73906.89,0.5,-0.50592,0.00014,29.39989]
[1776271968581,37.59,73905.84,0.5,-0.50607,0.00014,29.3993]
[1776271968895,37.59,73896.65,0.5,-0.5074,0.00014,29.394]
[1776271969056,37.59,73896.65,0.5,-0.5074,0.00014,29.394]
[1776271969069,37.59,73896.65,0.5,-0.5074,0.00014,29.394]
[1776271969308,37.59,73896.65,0.5,-0.5074,0.00014,29.394]
[1776271969423,37.59,73896.65,0.5,-0.5074,0.00014,29.394]
[1776271969664,37.59,73896.65,0.5,-0.5074,0.00014,29.394]
[1776271969737,37.59,73896.65,0.5,-0.5074,0.00014,29.394]
[1776271969742,37.59,73879.39,0.5,-0.50988,0.00014,29.38317]
[1776271970622,37.59,73879.39,0.5,-0.50988,0.00014,29.38317]
[1776271972153,37.59,73878.5,0.5,-0.51001,0.00014,29.38258]
[1776271972367,37.59,73878.5,0.5,-0.51001,0.00014,29.38258]
[1776271972426,37.59,73878.5,0.5,-0.51001,0.00014,29.38258]
[1776271972632,37.59,73879.35,0.5,-0.50989,0.00014,29.38314]
[1776271973771,37.59,73879.35,0.5,-0.50989,0.00014,29.38314]
[1776271973790,37.59,73879.35,0.5,-0.50989,0.00014,29.38314]
[1776271973839,37.59,73895.93,0.5,-0.5075,0.00014,29.39357]
[1776271975655,37.59,73901.3,0.5,-0.50673,0.00014,29.39672]
[1776271979259,37.59,73901.13,0.5,-0.50675,0.00014,29.39663]
[1776271979420,37.59,73901.13,0.5,-0.50675,0.00014,29.39663]
[1776271979656,37.59,73901.13,0.5,-0.50675,0.00014,29.39663]
[1776271979777,37.59,73901.13,0.5,-0.50675,0.00014,29.39663]
[1776271979803,37.59,73917.11,0.5,-0.50445,0.00014,29.40536]
[1776271980689,37.59,73917.11,0.5,-0.50445,0.00014,29.40536]
[1776271981870,37.59,73917.11,0.5,-0.50445,0.00014,29.40536]
[1776271981920,37.59,73917.11,0.5,-0.50445,0.00014,29.40536]
[1776271981696,37.59,73924.71,0.5,-0.50336,0.00014,29.40918]
[1776271984822,37.59,73915.74,0.5,-0.50465,0.00014,29.40465]
[1776271986186,37.59,73915.74,0.5,-0.50465,0.00014,29.40465]
[1776271986217,37.59,73915.74,0.5,-0.50465,0.00014,29.40465]
[1776271986732,37.59,73915.74,0.5,-0.50465,0.00014,29.40466]
[1776271989310,37.59,73912.69,0.5,-0.50509,0.00014,29.40305]
[1776271989430,37.59,73912.69,0.5,-0.50509,0.00014,29.40305]
[1776271989752,37.59,73912.04,0.5,-0.50518,0.00014,29.4027]
[1776271990037,37.59,73912.04,0.5,-0.50518,0.00014,29.4027]
[1776271991596,37.59,73910.88,0.5,-0.50535,0.00014,29.40208]
[1776271991810,37.59,73910.88,0.5,-0.50535,0.00014,29.40208]
[1776271991863,37.59,73896.32,0.5,-0.50744,0.00014,29.39381]
[1776271992407,37.59,73896.32,0.5,-0.50744,0.00014,29.39381]
[1776271993882,37.59,73885.04,0.5,-0.50907,0.00014,29.38684]
[1776271994787,37.59,73885.04,0.5,-0.50907,0.00014,29.38684]
[1776271997229,37.59,73880.64,0.5,-0.5097,0.00014,29.38399]
[1776271997997,37.58,73880.19,0.5,-0.50977,0.00014,29.38369]
[1776271998877,37.58,73880.24,0.5,-0.50976,0.00014,29.38373]
[1776272001353,37.58,73881.02,0.5,-0.50965,0.00014,29.38423]
[1776272001356,37.58,73881.02,0.5,-0.50965,0.00014,29.38423]
[1776272001940,37.58,73879.61,0.5,-0.50986,0.00014,29.38331]
[1776272007878,37.58,73874.68,0.5,-0.51057,0.00014,29.38]
[1776272011905,37.57,73867.55,0.5,-0.5116,0.00014,29.37224]
[1776272013752,37.57,73867.24,0.5,-0.51165,0.00014,29.37202]
[1776272013934,37.57,73867.24,0.5,-0.51165,0.00014,29.37202]
[1776272015439,37.57,73862.77,0.5,-0.51229,0.00014,29.36882]
[1776272015584,37.57,73862.77,0.5,-0.51229,0.00014,29.36882]
[1776272019901,37.57,73861.37,0.5,-0.51249,0.00014,29.3678]
[1776272020305,37.57,73862.05,0.5,-0.51239,0.00014,29.3683]
[1776272026003,37.57,73867.8,0.5,-0.51157,0.00014,29.37242]
[1776272027756,37.57,73867.8,0.5,-0.51157,0.00014,29.37242]
[1776272027857,37.57,73870.83,0.5,-0.51113,0.00014,29.37454]
[1776272028863,37.57,73870.83,0.5,-0.51113,0.00014,29.37454]
[1776272028885,37.57,73873.72,0.5,-0.51071,0.00014,29.37652]
[1776272031041,37.57,73864.04,0.5,-0.51211,0.00014,29.36974]
[1776272032400,37.57,73864.04,0.5,-0.51211,0.00014,29.36974]
[1776272032470,37.57,73864.04,0.5,-0.51211,0.00014,29.36974]
[1776272033933,37.57,73872.39,0.5,-0.5109,0.00014,29.37561]
[1776272036483,37.57,73873.17,0.5,-0.51079,0.00014,29.37615]
[1776272036574,37.57,73873.16,0.5,-0.51079,0.00014,29.37615]
[1776272041619,37.57,73868.33,0.5,-0.51149,0.00014,29.37279]
[1776272046378,37.57,73874.12,0.5,-0.51065,0.00014,29.3768]
[1776272046503,37.57,73874.12,0.5,-0.51065,0.00014,29.3768]
[1776272046541,37.57,73879.5,0.5,-0.50988,0.00014,29.38041]
[1776272048448,37.57,73879.5,0.5,-0.50988,0.00014,29.38041]
[1776272048550,37.57,73871.9,0.5,-0.51097,0.00014,29.37528]
[1776272050174,37.57,73877.82,0.5,-0.51012,0.00014,29.37929]
[1776272055209,37.56,73874.17,0.5,-0.51065,0.00014,29.37682]
[1776272056961,37.56,73874.17,0.5,-0.51065,0.00014,29.37682]
[1776272056971,37.56,73876.19,0.5,-0.51036,0.00014,29.37819]
[1776272057418,37.56,73876.19,0.5,-0.51036,0.00014,29.37819]
[1776272063265,37.56,73868.88,0.5,-0.51142,0.00014,29.37317]
[1776272068735,37.56,73863.33,0.5,-0.51222,0.00014,29.36921]
[1776272068894,37.56,73863.33,0.5,-0.51222,0.00014,29.36921]
[1776272068902,37.56,73863.33,0.5,-0.51222,0.00014,29.36921]
[1776272068927,37.56,73863.33,0.5,-0.51222,0.00014,29.36921]
[1776272069782,37.56,73859.85,0.5,-0.51272,0.00014,29.36668]
[1776272069850,37.56,73859.85,0.5,-0.51272,0.00014,29.36668]
[1776272069862,37.56,73858.2,0.5,-0.51295,0.00014,29.36546]
[1776272074001,37.57,73849.07,0.5,-0.51427,0.00014,29.35571]
[1776272077933,37.57,73847.43,0.5,-0.51451,0.00014,29.35443]
[1776272078592,37.57,73840.43,0.5,-0.51552,0.00014,29.34885]
[1776272084414,37.57,73848.48,0.5,-0.51435,0.00014,29.35526]
[1776272086428,37.57,73852.92,0.5,-0.51371,0.00014,29.35868]
[1776272087982,37.57,73852.92,0.5,-0.51371,0.00014,29.35868]
[1776272088391,37.57,73849.82,0.5,-0.51416,0.00014,29.3563]
[1776272088595,37.57,73849.82,0.5,-0.51416,0.00014,29.3563]
[1776272088663,37.57,73853.9,0.5,-0.51357,0.00014,29.35943]
[1776272090927,37.57,73853.9,0.5,-0.51357,0.00014,29.35943]
[1776272090981,37.57,73853.9,0.5,-0.51357,0.00014,29.35943]
[1776272090991,37.57,73853.9,0.5,-0.51357,0.00014,29.35943]
[1776272091184,37.57,73857.37,0.5,-0.51307,0.00014,29.36204]
[1776272092472,37.57,73850.61,0.5,-0.51404,0.00014,29.35691]
[1776272094549,37.57,73849.44,0.5,-0.51421,0.00014,29.35601]
[1776272094781,37.57,73849.44,0.5,-0.51421,0.00014,29.35601]
[1776272097791,37.57,73853.78,0.5,-0.51359,0.00014,29.35934]
[1776272097892,37.57,73854.18,0.5,-0.51353,0.00014,29.35964]
[1776272100433,37.57,73853.12,0.5,-0.51368,0.00014,29.35884]
[1776272100730,37.57,73853.12,0.5,-0.51368,0.00014,29.35884]
[1776272101450,37.57,73855.93,0.5,-0.51328,0.00014,29.36096]
[1776272103550,37.57,73865.77,0.5,-0.51186,0.00014,29.36817]
[1776272104557,37.58,73871.74,0.5,-0.511,0.00014,29.37236]
[1776272106650,37.58,73864.55,0.5,-0.51203,0.00014,29.3673]
[1776272107362,37.58,73864.55,0.5,-0.51203,0.00014,29.3673]
[1776272107698,37.58,73864.55,0.5,-0.51203,0.00014,29.3673]
[1776272107710,37.58,73865.45,0.5,-0.5119,0.00014,29.36794]
[1776272110716,37.58,73853.33,0.5,-0.51365,0.00014,29.359]
[1776272113619,37.58,73851.62,0.5,-0.5139,0.00014,29.3577]
[1776272118873,37.58,73853.31,0.5,-0.51365,0.00014,29.35899]
[1776272124697,37.58,73856.13,0.5,-0.51324,0.00014,29.36112]
[1776272128943,37.58,73848.97,0.5,-0.51427,0.00014,29.35566]
[1776272134766,37.58,73851.53,0.5,-0.51391,0.00014,29.35483]
[1776272139801,37.59,73854.88,0.5,-0.51342,0.00014,29.35738]
[1776272144837,37.59,73857.83,0.5,-0.513,0.00014,29.35959]
[1776272148321,37.59,73858.24,0.5,-0.51294,0.00014,29.3599]
[1776272148490,37.59,73858.24,0.5,-0.51294,0.00014,29.3599]
[1776272148711,37.59,73858.24,0.5,-0.51294,0.00014,29.3599]
[1776272148872,37.59,73858.24,0.5,-0.51294,0.00014,29.3599]
[1776272148959,37.59,73858.24,0.5,-0.51294,0.00014,29.3599]
[1776272149049,37.59,73868.78,0.5,-0.51142,0.00014,29.3675]
[1776272149873,37.59,73868.78,0.5,-0.51142,0.00014,29.3675]
[1776272151541,37.59,73873.38,0.5,-0.51076,0.00014,29.37069]
[1776272151560,37.59,73873.38,0.5,-0.51076,0.00014,29.37069]
[1776272151627,37.59,73873.38,0.5,-0.51076,0.00014,29.37069]
[1776272151887,37.59,73872.99,0.5,-0.51081,0.00014,29.37042]
[1776272156922,37.59,73874.76,0.5,-0.51055,0.00014,29.37163]
[1776272160951,37.59,73868.82,0.5,-0.51141,0.00014,29.36753]
[1776272163027,37.59,73870.38,0.5,-0.51118,0.00014,29.36862]
[1776272163124,37.59,73861.23,0.5,-0.5125,0.00014,29.3621]
[1776272163201,37.59,73861.23,0.5,-0.5125,0.00014,29.3621]
[1776272163227,37.59,73861.23,0.5,-0.5125,0.00014,29.3621]
[1776272163974,37.59,73861.23,0.5,-0.5125,0.00014,29.3621]
[1776272165986,37.59,73855.03,0.5,-0.5134,0.00014,29.3575]
[1776272167066,37.59,73846.3,0.5,-0.51465,0.00014,29.35078]
[1776272170019,37.59,73844.87,0.5,-0.51486,0.00014,29.34965]
[1776272173035,37.6,73850.99,0.5,-0.51398,0.00014,29.35443]
[1776272178073,37.6,73850.45,0.5,-0.51405,0.00014,29.35402]
[1776272183107,37.6,73851.92,0.5,-0.51384,0.00014,29.35515]
[1776272185123,37.6,73845.59,0.5,-0.51475,0.00014,29.35023]
[1776272185807,37.6,73845.59,0.5,-0.51475,0.00014,29.35023]
[1776272186872,37.6,73844.29,0.5,-0.51494,0.00014,29.3492]
[1776272187135,37.6,73840.48,0.5,-0.51549,0.00014,29.34615]
[1776272191373,37.6,73840.82,0.5,-0.51544,0.00014,29.34642]
[1776272194399,37.6,73846.9,0.5,-0.51457,0.00014,29.34844]
[1776272200234,37.6,73852.6,0.5,-0.51374,0.00014,29.35286]
[1776272203790,37.6,73851.07,0.5,-0.51396,0.00014,29.35169]
[1776272203867,37.6,73851.07,0.5,-0.51396,0.00014,29.35169]
[1776272203901,37.6,73855.69,0.5,-0.5133,0.00014,29.3552]
[1776272204362,37.6,73855.69,0.5,-0.5133,0.00014,29.3552]
[1776272204547,37.6,73855.69,0.5,-0.5133,0.00014,29.3552]
[1776272204862,37.6,73855.69,0.5,-0.5133,0.00014,29.3552]
[1776272204939,37.6,73855.69,0.5,-0.5133,0.00014,29.3552]
[1776272205106,37.6,73859.93,0.5,-0.51269,0.00014,29.35835]
[1776272206515,37.6,73872.85,0.5,-0.51083,0.00014,29.36752]
[1776272207284,37.6,73872.85,0.5,-0.51083,0.00014,29.36752]
[1776272209416,37.6,73871.69,0.5,-0.51099,0.00014,29.36672]
[1776272212319,37.6,73865.85,0.5,-0.51183,0.00014,29.36263]
[1776272215917,37.6,73866.76,0.5,-0.5117,0.00014,29.36328]
[1776272219006,37.61,73874.53,0.5,-0.51058,0.00014,29.36868]
[1776272219035,37.61,73884.68,0.5,-0.50912,0.00014,29.37537]
[1776272222449,37.61,73883.09,0.5,-0.50935,0.00014,29.37435]
[1776272222478,37.61,73883.09,0.5,-0.50935,0.00014,29.37435]
[1776272222520,37.6,73885.51,0.5,-0.509,0.00014,29.3759]
[1776272223939,37.6,73891.84,0.5,-0.50809,0.00014,29.37985]
[1776272225934,37.6,73891.84,0.5,-0.50809,0.00014,29.37985]
[1776272225988,37.6,73891.84,0.5,-0.50809,0.00014,29.37985]
[1776272226034,37.6,73893.07,0.5,-0.50791,0.00014,29.3806]
[1776272227597,37.6,73893.07,0.5,-0.50791,0.00014,29.3806]
[1776272227698,37.6,73891.46,0.5,-0.50815,0.00014,29.37962]
[1776272233466,37.59,73896.94,0.5,-0.50736,0.00014,29.38292]
[1776272237494,37.59,73900.04,0.5,-0.50692,0.00014,29.38474]
[1776272240289,37.59,73899.38,0.5,-0.50701,0.00014,29.38435]
[1776272240397,37.59,73899.38,0.5,-0.50701,0.00014,29.38435]
[1776272240515,37.59,73899.38,0.5,-0.50701,0.00014,29.38435]
[1776272241583,37.58,73909.39,0.5,-0.50557,0.00014,29.39]
[1776272243965,37.59,73911.18,0.5,-0.50531,0.00014,29.39098]
[1776272249793,37.59,73907.71,0.5,-0.50581,0.00014,29.38908]
[1776272255620,37.59,73907.53,0.5,-0.50584,0.00014,29.38617]
[1776272257634,37.59,73897.34,0.5,-0.50731,0.00014,29.38034]
[1776272262669,37.59,73900.82,0.5,-0.5068,0.00014,29.38238]
[1776272264682,37.59,73910.04,0.5,-0.50548,0.00014,29.38755]
[1776272267704,37.59,73901.73,0.5,-0.50667,0.00014,29.3829]
[1776272272738,37.59,73900.8,0.5,-0.50681,0.00014,29.38236]
[1776272277796,37.59,73913.25,0.5,-0.50502,0.00014,29.38927]
[1776272279209,37.59,73913.25,0.5,-0.50502,0.00014,29.38927]
[1776272279223,37.59,73917.74,0.5,-0.50437,0.00014,29.39162]
[1776272284840,37.59,73919.79,0.5,-0.50407,0.00014,29.39266]
[1776272286539,37.59,73919.84,0.5,-0.50407,0.00014,29.39269]
[1776272287091,37.59,73918.36,0.5,-0.50428,0.00014,29.39193]
[1776272289713,37.59,73915.18,0.5,-0.50474,0.00014,29.39029]
[1776272289889,37.59,73915.18,0.5,-0.50474,0.00014,29.39029]
[1776272289894,37.59,73915.18,0.5,-0.50474,0.00014,29.39029]
[1776272289919,37.59,73912.72,0.5,-0.50509,0.00014,29.38899]
[1776272290530,37.59,73912.72,0.5,-0.50509,0.00014,29.38899]
[1776272290706,37.59,73912.72,0.5,-0.50509,0.00014,29.38899]
[1776272290814,37.59,73912.72,0.5,-0.50509,0.00014,29.38899]
[1776272290884,37.59,73912.72,0.5,-0.50509,0.00014,29.38899]
[1776272291890,37.59,73924.05,0.5,-0.50346,0.00014,29.39478]
[1776272293069,37.59,73924.05,0.5,-0.50346,0.00014,29.39478]
[1776272293208,37.59,73924.05,0.5,-0.50346,0.00014,29.39478]
[1776272293228,37.59,73925.51,0.5,-0.50325,0.00014,29.39549]
[1776272294212,37.59,73925.51,0.5,-0.50325,0.00014,29.39549]
[1776272294912,37.59,73931.56,0.5,-0.50238,0.00014,29.39835]
[1776272299946,37.59,73933.25,0.5,-0.50213,0.00014,29.39913]
[1776272303973,37.59,73943.28,0.5,-0.50069,0.00014,29.40349]
[1776272309009,37.59,73951.47,0.5,-0.49951,0.00014,29.40677]
[1776272314044,37.59,73941.81,0.5,-0.5009,0.00014,29.40006]
[1776272319079,37.6,73938.83,0.5,-0.50133,0.00014,29.39879]
[1776272324114,37.6,73940.49,0.5,-0.50109,0.00014,29.3995]
[1776272327252,37.6,73936.01,0.5,-0.50174,0.00014,29.39755]
[1776272327278,37.6,73936.01,0.5,-0.50174,0.00014,29.39755]
[1776272327267,37.6,73937.65,0.5,-0.5015,0.00014,29.39827]
[1776272327498,37.6,73937.65,0.5,-0.5015,0.00014,29.39827]
[1776272328153,37.6,73937.65,0.5,-0.5015,0.00014,29.39827]
[1776272328733,37.6,73937.65,0.5,-0.5015,0.00014,29.39827]
[1776272329148,37.6,73927.37,0.5,-0.50298,0.00014,29.39357]
[1776272330122,37.6,73927.37,0.5,-0.50298,0.00014,29.39357]
[1776272330157,37.6,73925.25,0.5,-0.50329,0.00014,29.39255]
[1776272333256,37.6,73928.77,0.5,-0.50278,0.00014,29.39424]
[1776272333280,37.6,73929.87,0.5,-0.50262,0.00014,29.39475]
[1776272334184,37.6,73929.87,0.5,-0.50262,0.00014,29.39475]
[1776272339220,37.6,73933.74,0.5,-0.50206,0.00014,29.39653]
[1776272344268,37.6,73932.85,0.5,-0.50219,0.00014,29.39613]
[1776272345341,37.6,73932.85,0.5,-0.50219,0.00014,29.39613]
[1776272345509,37.6,73932.85,0.5,-0.50219,0.00014,29.39613]
[1776272345655,37.6,73932.85,0.5,-0.50219,0.00014,29.39613]
[1776272346841,37.6,73932.6,0.5,-0.50223,0.00014,29.39601]
[1776272346845,37.6,73932.6,0.5,-0.50223,0.00014,29.39601]
[1776272347275,37.6,73925.97,0.5,-0.50318,0.00014,29.3929]
[1776272348570,37.6,73928.61,0.5,-0.5028,0.00014,29.39416]
[1776272349289,37.6,73930.3,0.5,-0.50256,0.00014,29.39495]
[1776272354324,37.6,73930.69,0.5,-0.5025,0.00014,29.39514]
[1776272360569,37.6,73928.15,0.5,-0.50286,0.00014,29.39395]
[1776272363268,37.6,73928.15,0.5,-0.50286,0.00014,29.39395]
[1776272363387,37.6,73927.6,0.5,-0.50294,0.00014,29.39368]
[1776272364958,37.6,73927.6,0.5,-0.50294,0.00014,29.39368]
[1776272365023,37.61,73921.89,0.5,-0.50377,0.00014,29.3909]
[1776272366998,37.61,73921.89,0.5,-0.50377,0.00014,29.3909]
[1776272367037,37.61,73928.47,0.5,-0.50282,0.00014,29.3941]
[1776272372449,37.61,73934.19,0.5,-0.502,0.00014,29.39392]
[1776272374518,37.61,73934.3,0.5,-0.50198,0.00014,29.39397]
[1776272376398,37.61,73931.06,0.5,-0.50245,0.00014,29.39249]
[1776272381513,37.61,73930.52,0.5,-0.50252,0.00014,29.39224]
[1776272384835,37.61,73930.34,0.5,-0.50255,0.00014,29.39216]
[1776272385595,37.61,73935.66,0.5,-0.50178,0.00014,29.39458]
[1776272390788,37.61,73939.97,0.5,-0.50116,0.00014,29.39646]
[1776272396618,37.61,73937.77,0.5,-0.50148,0.00014,29.39551]
[1776272401750,37.61,73938.09,0.5,-0.50143,0.00014,29.39565]
[1776272402346,37.61,73938.09,0.5,-0.50143,0.00014,29.39565]
[1776272401827,37.61,73947.41,0.5,-0.50009,0.00014,29.39954]
[1776272402491,37.61,73947.41,0.5,-0.50009,0.00014,29.39954]
[1776272402753,37.61,73947.41,0.5,-0.50009,0.00014,29.39954]
[1776272403123,37.61,73947.41,0.5,-0.50009,0.00014,29.39954]
[1776272403203,37.61,73957.5,0.5,-0.49864,0.00014,29.40339]
[1776272404411,37.61,73957.5,0.5,-0.49864,0.00014,29.40339]
[1776272404525,37.61,73957.5,0.5,-0.49864,0.00014,29.40339]
[1776272405115,37.61,73965.26,0.5,-0.49752,0.00014,29.40607]
[1776272406704,37.61,73965.26,0.5,-0.49752,0.00014,29.40607]
[1776272406795,37.61,73958.15,0.5,-0.49855,0.00014,29.40362]
[1776272408031,37.61,73958.15,0.5,-0.49855,0.00014,29.40362]
[1776272412707,37.6,73958.83,0.5,-0.49845,0.00014,29.40386]
[1776272414025,37.6,73958.83,0.5,-0.49845,0.00014,29.40386]
[1776272414322,37.6,73958.83,0.5,-0.49845,0.00014,29.40386]
[1776272414411,37.6,73936.03,0.5,-0.50173,0.00014,29.39474]
[1776272415533,37.6,73936.03,0.5,-0.50173,0.00014,29.39474]
[1776272415595,37.6,73936.03,0.5,-0.50173,0.00014,29.39474]
[1776272415755,37.6,73921.44,0.5,-0.50383,0.00014,29.38786]
[1776272416976,37.6,73921.44,0.5,-0.50383,0.00014,29.38786]
[1776272416985,37.6,73918.18,0.5,-0.5043,0.00014,29.38622]
[1776272418284,37.6,73918.18,0.5,-0.5043,0.00014,29.38622]
[1776272418300,37.6,73925.31,0.5,-0.50327,0.00014,29.38977]
[1776272418911,37.6,73925.31,0.5,-0.50327,0.00014,29.38977]
[1776272418997,37.6,73925.31,0.5,-0.50327,0.00014,29.38977]
[1776272419438,37.6,73919.49,0.5,-0.50411,0.00014,29.38688]
[1776272419780,37.6,73919.49,0.5,-0.50411,0.00014,29.38688]
[1776272422033,37.61,73924.18,0.5,-0.50344,0.00014,29.38922]
[1776272422075,37.61,73920.5,0.5,-0.50397,0.00014,29.38739]
[1776272424820,37.61,73916.77,0.5,-0.5045,0.00014,29.38549]
[1776272425344,37.61,73916.77,0.5,-0.5045,0.00014,29.38549]
[1776272424841,37.61,73917.75,0.5,-0.50436,0.00014,29.386]
[1776272425823,37.61,73917.75,0.5,-0.50436,0.00014,29.386]
[1776272428358,37.61,73918.57,0.5,-0.50424,0.00014,29.38642]
[1776272428424,37.61,73918.68,0.5,-0.50423,0.00014,29.38647]
[1776272430261,37.61,73918.68,0.5,-0.50423,0.00014,29.38647]
[1776272430405,37.61,73918.68,0.5,-0.50423,0.00014,29.38647]
[1776272430409,37.61,73918.68,0.5,-0.50423,0.00014,29.38647]
[1776272430265,37.61,73919.01,0.5,-0.50418,0.00014,29.38664]
[1776272431336,37.61,73919.01,0.5,-0.50418,0.00014,29.38664]
[1776272431346,37.61,73927.87,0.5,-0.50291,0.00014,29.38818]
[1776272433417,37.61,73927.87,0.5,-0.50291,0.00014,29.38818]
[1776272433881,37.61,73929.62,0.5,-0.50265,0.00014,29.38901]
[1776272435902,37.61,73937.97,0.5,-0.50145,0.00014,29.39278]
[1776272436968,37.61,73937.97,0.5,-0.50145,0.00014,29.39278]
[1776272437737,37.61,73941.2,0.5,-0.50099,0.00014,29.39417]
[1776272438354,37.61,73949.0,0.5,-0.49986,0.00014,29.39736]
[1776272440819,37.61,73954.43,0.5,-0.49908,0.00014,29.39944]
[1776272441142,37.61,73961.19,0.5,-0.49811,0.00014,29.40188]
[1776272446970,37.6,73965.6,0.5,-0.49748,0.00014,29.40337]
[1776272449506,37.6,73964.06,0.5,-0.4977,0.00014,29.40286]
[1776272450015,37.6,73965.54,0.5,-0.49749,0.00014,29.40335]
[1776272454344,37.6,73965.11,0.5,-0.49755,0.00014,29.40321]
[1776272454370,37.6,73965.11,0.5,-0.49755,0.00014,29.40321]
[1776272455691,37.6,73964.82,0.5,-0.49759,0.00014,29.40311]
[1776272456209,37.6,73964.82,0.5,-0.49759,0.00014,29.40311]
[1776272456261,37.59,73972.02,0.5,-0.49655,0.00014,29.40542]
[1776272457962,37.59,73972.02,0.5,-0.49655,0.00014,29.40542]
[1776272458016,37.59,73972.02,0.5,-0.49655,0.00014,29.40542]
[1776272458126,37.59,73980.74,0.5,-0.4953,0.00014,29.40794]
[1776272460067,37.59,73988.44,0.5,-0.49419,0.00014,29.40992]
[1776272461297,37.59,73998.61,0.5,-0.49273,0.00014,29.4122]
[1776272465977,37.6,73998.26,0.5,-0.49278,0.00014,29.41212]
[1776272466022,37.6,73998.26,0.5,-0.49278,0.00014,29.41212]
[1776272466107,37.6,73998.08,0.5,-0.4928,0.00014,29.41209]
[1776272471198,37.6,73997.26,0.5,-0.49292,0.00014,29.41191]
[1776272472058,37.6,73997.25,0.5,-0.49292,0.00014,29.41191]
[1776272472153,37.6,73995.93,0.5,-0.49311,0.00014,29.41163]
[1776272475247,37.6,73992.29,0.5,-0.49364,0.00014,29.41083]
[1776272475380,37.6,73986.73,0.5,-0.49444,0.00014,29.4095]
[1776272478475,37.6,73983.13,0.5,-0.49495,0.00014,29.40858]
[1776272479279,37.6,73983.13,0.5,-0.49495,0.00014,29.40858]
[1776272479739,37.6,73980.4,0.5,-0.49535,0.00014,29.40784]
[1776272481568,37.6,73985.24,0.5,-0.49465,0.00014,29.40912]
[1776272482221,37.6,73985.14,0.5,-0.49466,0.00014,29.4091]
[1776272483228,37.6,73991.64,0.5,-0.49373,0.00014,29.41068]
[1776272485168,37.6,73995.95,0.5,-0.49311,0.00014,29.41164]
[1776272485186,37.6,73995.95,0.5,-0.49311,0.00014,29.41164]
[1776272485259,37.6,74000.62,0.5,-0.49244,0.00014,29.41259]
[1776272485566,37.6,74000.62,0.5,-0.49244,0.00014,29.41259]
[1776272486050,37.6,74000.62,0.5,-0.49244,0.00014,29.41259]
[1776272486366,37.6,74000.62,0.5,-0.49244,0.00014,29.41259]
[1776272486378,37.6,74015.06,0.5,-0.49036,0.00014,29.41503]
[1776272486506,37.6,74015.06,0.5,-0.49036,0.00014,29.41503]
[1776272486777,37.6,74015.06,0.5,-0.49036,0.00014,29.41503]
[1776272486786,37.6,74015.06,0.5,-0.49036,0.00014,29.41503]
[1776272486802,37.6,74015.06,0.5,-0.49036,0.00014,29.41503]
[1776272486929,37.6,74015.06,0.5,-0.49036,0.00014,29.41503]
[1776272487256,37.6,74014.04,0.5,-0.49051,0.00014,29.41489]
[1776272488161,37.6,74014.04,0.5,-0.49051,0.00014,29.41489]
[1776272488265,37.6,74022.15,0.5,-0.48934,0.00014,29.41594]
[1776272488899,37.6,74022.15,0.5,-0.48934,0.00014,29.41594]
[1776272489270,37.6,74022.15,0.5,-0.48934,0.00014,29.41594]
[1776272490070,37.6,74022.15,0.5,-0.48934,0.00014,29.41594]
[1776272490419,37.6,74022.15,0.5,-0.48934,0.00014,29.41594]
[1776272490280,37.6,74015.73,0.5,-0.49026,0.00014,29.41513]
[1776272494390,37.6,74012.66,0.5,-0.49071,0.00014,29.41186]
[1776272494946,37.6,74009.82,0.5,-0.49111,0.00014,29.41142]
[1776272495103,37.6,74009.82,0.5,-0.49111,0.00014,29.41142]
[1776272495130,37.6,74009.82,0.5,-0.49111,0.00014,29.41142]
[1776272495718,37.6,74009.82,0.5,-0.49111,0.00014,29.41142]
[1776272497002,37.6,74009.28,0.5,-0.49119,0.00014,29.41133]
[1776272497326,37.6,74006.63,0.5,-0.49157,0.00014,29.41089]
[1776272498332,37.6,74017.22,0.5,-0.49005,0.00014,29.41251]
[1776272500347,37.6,74023.61,0.5,-0.48913,0.00014,29.41328]
[1776272505382,37.6,74024.82,0.5,-0.48896,0.00014,29.41341]
[1776272510115,37.59,74029.2,0.5,-0.48833,0.00014,29.41383]
[1776272510417,37.59,74025.7,0.5,-0.48883,0.00014,29.4135]
[1776272510572,37.59,74025.7,0.5,-0.48883,0.00014,29.4135]
[1776272513694,37.59,74019.83,0.5,-0.48968,0.00014,29.41285]
[1776272515472,37.59,74014.94,0.5,-0.49038,0.00014,29.4122]
[1776272516244,37.59,74011.86,0.5,-0.49082,0.00014,29.41175]
[1776272521497,37.59,74011.62,0.5,-0.49086,0.00014,29.41171]
[1776272522168,37.59,74011.62,0.5,-0.49086,0.00014,29.41171]
[1776272522454,37.59,74011.62,0.5,-0.49086,0.00014,29.41171]
[1776272522703,37.59,74011.88,0.5,-0.49082,0.00014,29.41175]
[1776272522723,37.59,74011.88,0.5,-0.49082,0.00014,29.41175]
[1776272523509,37.59,74006.06,0.5,-0.49166,0.00014,29.41079]
[1776272524516,37.59,73997.7,0.5,-0.49286,0.00014,29.40919]
[1776272527576,37.59,74001.1,0.5,-0.49237,0.00014,29.40988]
[1776272527642,37.59,74001.42,0.5,-0.49233,0.00014,29.40994]
[1776272531813,37.59,74003.78,0.5,-0.49199,0.00014,29.41038]
[1776272532865,37.59,74003.29,0.5,-0.49206,0.00014,29.41029]
[1776272533212,37.59,74009.33,0.5,-0.49119,0.00014,29.41135]
[1776272533912,37.59,74009.33,0.5,-0.49119,0.00014,29.41135]
[1776272534032,37.59,74009.33,0.5,-0.49119,0.00014,29.41135]
[1776272536176,37.59,74000.61,0.5,-0.49244,0.00014,29.40978]
[1776272536923,37.59,74000.61,0.5,-0.49244,0.00014,29.40978]
[1776272537308,37.59,74000.61,0.5,-0.49244,0.00014,29.40978]
[1776272537396,37.59,74000.61,0.5,-0.49244,0.00014,29.40978]
[1776272537439,37.59,74006.81,0.5,-0.49155,0.00014,29.41092]
[1776272537583,37.59,74006.81,0.5,-0.49155,0.00014,29.41092]
[1776272539622,37.59,74015.51,0.5,-0.4903,0.00014,29.41228]
[1776272544658,37.59,74016.57,0.5,-0.49014,0.00014,29.41242]
[1776272545543,37.59,74016.57,0.5,-0.49014,0.00014,29.41242]
[1776272546895,37.59,74015.86,0.5,-0.49025,0.00014,29.41233]
[1776272546993,37.59,74007.38,0.5,-0.49147,0.00014,29.41102]
[1776272547560,37.59,74007.38,0.5,-0.49147,0.00014,29.41102]
[1776272549101,37.59,74007.38,0.5,-0.49147,0.00014,29.41102]
[1776272549172,37.6,73997.16,0.5,-0.49294,0.00014,29.40908]
[1776272550752,37.6,73997.16,0.5,-0.49294,0.00014,29.40908]
[1776272550757,37.6,73997.16,0.5,-0.49294,0.00014,29.40908]
[1776272551541,37.6,73997.27,0.5,-0.49292,0.00014,29.40628]
[1776272551941,37.6,73983.3,0.5,-0.49493,0.00014,29.40299]
[1776272554470,37.6,73991.22,0.5,-0.49379,0.00014,29.40495]
[1776272556748,37.6,73997.74,0.5,-0.49285,0.00014,29.40638]
[1776272558865,37.6,73980.81,0.5,-0.49529,0.00014,29.40232]
[1776272559865,37.6,73975.3,0.5,-0.49608,0.00014,29.40076]
[1776272562145,37.6,73975.3,0.5,-0.49608,0.00014,29.40076]
[1776272562556,37.6,73975.3,0.5,-0.49608,0.00014,29.40076]
[1776272563129,37.6,73973.27,0.5,-0.49638,0.00014,29.40016]
[1776272564548,37.6,73972.46,0.5,-0.49649,0.00014,29.39992]
[1776272563795,37.6,73978.5,0.5,-0.49562,0.00014,29.40168]
[1776272566077,37.6,73978.5,0.5,-0.49562,0.00014,29.40168]
[1776272567399,37.6,73978.42,0.5,-0.49563,0.00014,29.40166]
[1776272569927,37.6,73975.58,0.5,-0.49604,0.00014,29.40085]
[1776272570012,37.6,73975.58,0.5,-0.49604,0.00014,29.40085]
[1776272570352,37.6,73975.58,0.5,-0.49604,0.00014,29.40085]
[1776272570557,37.6,73975.58,0.5,-0.49604,0.00014,29.40085]
[1776272572082,37.6,73961.11,0.5,-0.49813,0.00014,29.39622]
[1776272575459,37.6,73963.12,0.5,-0.49784,0.00014,29.39691]
[1776272575521,37.6,73963.12,0.5,-0.49784,0.00014,29.39691]
[1776272575683,37.6,73966.72,0.5,-0.49732,0.00014,29.39811]
[1776272576991,37.6,73966.72,0.5,-0.49732,0.00014,29.39811]
[1776272576993,37.6,73982.44,0.5,-0.49506,0.00014,29.40276]
[1776272578903,37.6,73985.04,0.5,-0.49468,0.00014,29.40344]
[1776272583938,37.6,73984.5,0.5,-0.49476,0.00014,29.4033]
[1776272585830,37.6,73986.16,0.5,-0.49452,0.00014,29.40372]
[1776272586180,37.6,73986.16,0.5,-0.49452,0.00014,29.40372]
[1776272586441,37.6,73996.33,0.5,-0.49306,0.00014,29.40608]
[1776272587982,37.6,73999.55,0.5,-0.49259,0.00014,29.40675]
[1776272593014,37.61,74002.5,0.5,-0.49217,0.00014,29.40732]
[1776272597679,37.61,74003.75,0.5,-0.49199,0.00014,29.40756]
[1776272597756,37.61,74003.75,0.5,-0.49199,0.00014,29.40756]
[1776272597811,37.61,74003.75,0.5,-0.49199,0.00014,29.40756]
[1776272598008,37.61,74003.75,0.5,-0.49199,0.00014,29.40756]
[1776272599564,37.61,74003.66,0.5,-0.492,0.00014,29.40754]
[1776272599572,37.61,74013.25,0.5,-0.49062,0.00014,29.40913]
[1776272599757,37.61,74013.25,0.5,-0.49062,0.00014,29.40913]
[1776272600350,37.61,74013.25,0.5,-0.49062,0.00014,29.40913]
[1776272602294,37.61,74023.47,0.5,-0.48915,0.00014,29.41045]
[1776272603558,37.61,74030.6,0.5,-0.48813,0.00014,29.41113]
[1776272605097,37.61,74035.56,0.5,-0.48741,0.00014,29.41148]
[1776272606488,37.61,74035.56,0.5,-0.48741,0.00014,29.41148]
[1776272607863,37.61,74034.71,0.5,-0.48754,0.00014,29.41143]
[1776272608120,37.61,74033.74,0.5,-0.48767,0.00014,29.41136]
[1776272613154,37.6,74034.56,0.5,-0.48756,0.00014,29.4086]
[1776272616933,37.6,74032.98,0.5,-0.48778,0.00014,29.40849]
[1776272616936,37.6,74032.98,0.5,-0.48778,0.00014,29.40849]
[1776272617182,37.6,74034.33,0.5,-0.48759,0.00014,29.40859]
[1776272618188,37.6,74041.54,0.5,-0.48655,0.00014,29.40897]
[1776272619278,37.6,74041.54,0.5,-0.48655,0.00014,29.40897]
[1776272621787,37.6,74043.57,0.5,-0.48626,0.00014,29.40905]
[1776272624732,37.6,74046.15,0.5,-0.48589,0.00014,29.40912]
[1776272624932,37.6,74046.15,0.5,-0.48589,0.00014,29.40912]
[1776272625458,37.6,74046.15,0.5,-0.48589,0.00014,29.40912]
[1776272630162,37.6,74051.93,0.5,-0.48506,0.00014,29.40918]
[1776272633469,37.59,74052.46,0.5,-0.48498,0.00014,29.40918]
[1776272634395,37.59,74050.32,0.5,-0.48529,0.00014,29.40917]
[1776272635498,37.59,74048.43,0.5,-0.48556,0.00014,29.40916]
[1776272636255,37.59,74048.46,0.5,-0.48556,0.00014,29.40916]
[1776272636290,37.59,74048.46,0.5,-0.48556,0.00014,29.40916]
[1776272640343,37.59,74040.91,0.5,-0.48664,0.00014,29.40895]
[1776272646388,37.58,74044.54,0.5,-0.48612,0.00014,29.40908]
[1776272647408,37.58,74044.54,0.5,-0.48612,0.00014,29.40908]
[1776272649663,37.58,74046.02,0.5,-0.48591,0.00014,29.40911]
[1776272654075,37.58,74043.27,0.5,-0.48631,0.00014,29.40904]
[1776272655452,37.58,74054.91,0.5,-0.48463,0.00014,29.40916]
[1776272655825,37.58,74054.91,0.5,-0.48463,0.00014,29.40916]
[1776272658473,37.57,74041.52,0.5,-0.48656,0.00014,29.40897]
[1776272663508,37.57,74041.56,0.5,-0.48655,0.00014,29.40898]
[1776272668619,37.56,74043.73,0.5,-0.48624,0.00014,29.40905]
[1776272668664,37.56,74043.73,0.5,-0.48624,0.00014,29.40905]
[1776272668693,37.56,74043.7,0.5,-0.48624,0.00014,29.40905]
[1776272668782,37.56,74043.7,0.5,-0.48624,0.00014,29.40905]
[1776272668811,37.56,74043.7,0.5,-0.48624,0.00014,29.40905]
[1776272669463,37.56,74043.7,0.5,-0.48624,0.00014,29.40905]
[1776272669493,37.56,74043.7,0.5,-0.48624,0.00014,29.40905]
[1776272669522,37.56,74043.7,0.5,-0.48624,0.00014,29.40905]
[1776272669552,37.56,74043.7,0.5,-0.48624,0.00014,29.40905]
[1776272669926,37.56,74043.53,0.5,-0.48627,0.00014,29.40905]
[1776272669952,37.56,74043.53,0.5,-0.48627,0.00014,29.40905]
[1776272670038,37.56,74043.53,0.5,-0.48627,0.00014,29.40905]
[1776272670641,37.56,74043.53,0.5,-0.48627,0.00014,29.40905]
[1776272670664,37.56,74043.33,0.5,-0.4863,0.00014,29.40904]
[1776272676598,37.56,74045.69,0.5,-0.48596,0.00014,29.40629]
[1776272681632,37.55,74046.35,0.5,-0.48586,0.00014,29.4063]
[1776272683345,37.55,74045.86,0.5,-0.48593,0.00014,29.40629]
[1776272683371,37.55,74045.86,0.5,-0.48593,0.00014,29.40629]
[1776272683455,37.55,74045.86,0.5,-0.48593,0.00014,29.40629]
[1776272683493,37.55,74045.86,0.5,-0.48593,0.00014,29.40629]
[1776272683647,37.55,74046.78,0.5,-0.4858,0.00014,29.40631]
[1776272684654,37.55,74053.85,0.5,-0.48478,0.00014,29.40635]
[1776272685478,37.55,74053.85,0.5,-0.48478,0.00014,29.40635]
[1776272689134,37.53,74052.04,0.5,-0.48504,0.00014,29.40636]
[1776272693322,37.52,74059.61,0.5,-0.48395,0.00014,29.40624]
[1776272693405,37.52,74059.81,0.5,-0.48393,0.00014,29.40623]
[1776272694460,37.52,74067.89,0.5,-0.48276,0.00014,29.40586]
[1776272694743,37.52,74067.89,0.5,-0.48276,0.00014,29.40586]
[1776272694833,37.52,74074.93,0.5,-0.48175,0.00014,29.40532]
[1776272696703,37.53,74074.93,0.5,-0.48175,0.00014,29.40533]
[1776272697279,37.53,74074.93,0.5,-0.48175,0.00014,29.40533]
[1776272697380,37.54,74083.43,0.5,-0.48053,0.00014,29.40444]
[1776272699058,37.54,74083.43,0.5,-0.48053,0.00014,29.40444]
[1776272702419,37.55,74082.35,0.5,-0.48068,0.00014,29.40457]
[1776272704203,37.55,74083.46,0.5,-0.48052,0.00014,29.40444]
[1776272704235,37.55,74083.46,0.5,-0.48052,0.00014,29.40444]
[1776272705007,37.56,74082.11,0.5,-0.48072,0.00014,29.4046]
[1776272705108,37.56,74078.09,0.5,-0.4813,0.00014,29.40504]
[1776272707373,37.56,74078.09,0.5,-0.4813,0.00014,29.40504]
[1776272707475,37.56,74078.09,0.5,-0.4813,0.00014,29.40504]
[1776272707540,37.56,74078.09,0.5,-0.4813,0.00014,29.40504]
[1776272707680,37.57,74075.54,0.5,-0.48166,0.00014,29.40528]
[1776272709845,37.57,74087.19,0.5,-0.47999,0.00014,29.40397]
[1776272712756,37.57,74086.13,0.5,-0.48014,0.00014,29.40411]
[1776272713183,37.57,74086.13,0.5,-0.48014,0.00014,29.40411]
[1776272714612,37.57,74091.02,0.5,-0.47944,0.00014,29.40342]
[1776272719821,37.57,74090.96,0.5,-0.47945,0.00014,29.40343]
[1776272724951,37.56,74089.88,0.5,-0.4796,0.00014,29.40359]
[1776272729971,37.56,74089.89,0.5,-0.4796,0.00014,29.40358]
[1776272735318,37.56,74091.44,0.5,-0.47938,0.00014,29.40053]
[1776272740607,37.55,74090.67,0.5,-0.47949,0.00014,29.40064]
[1776272740847,37.55,74091.16,0.5,-0.47942,0.00014,29.40057]
[1776272741467,37.55,74091.16,0.5,-0.47942,0.00014,29.40057]
[1776272741602,37.55,74091.16,0.5,-0.47942,0.00014,29.40057]
[1776272741629,37.55,74091.16,0.5,-0.47942,0.00014,29.40057]
[1776272741642,37.55,74091.16,0.5,-0.47942,0.00014,29.40057]
[1776272743284,37.55,74074.5,0.5,-0.48181,0.00014,29.40255]
[1776272744172,37.55,74074.5,0.5,-0.48181,0.00014,29.40255]
[1776272744357,37.55,74074.5,0.5,-0.48181,0.00014,29.40255]
[1776272747285,37.56,74079.03,0.5,-0.48116,0.00014,29.40212]
[1776272747291,37.56,74079.03,0.5,-0.48116,0.00014,29.40212]
[1776272747401,37.56,74079.03,0.5,-0.48116,0.00014,29.40212]
[1776272747503,37.56,74076.75,0.5,-0.48149,0.00014,29.40235]
[1776272748131,37.56,74069.7,0.5,-0.4825,0.00014,29.40293]
[1776272749362,37.56,74069.7,0.5,-0.4825,0.00014,29.40293]
[1776272749449,37.56,74061.05,0.5,-0.48375,0.00014,29.40338]
[1776272751133,37.56,74058.36,0.5,-0.48413,0.00014,29.40346]
[1776272756152,37.55,74056.41,0.5,-0.48442,0.00014,29.4035]
[1776272757718,37.55,74051.28,0.5,-0.48515,0.00014,29.40354]
[1776272757752,37.55,74051.28,0.5,-0.48515,0.00014,29.40354]
[1776272757763,37.55,74051.28,0.5,-0.48515,0.00014,29.40354]
[1776272758184,37.55,74044.55,0.5,-0.48612,0.00014,29.40344]
[1776272759800,37.55,74044.63,0.5,-0.48611,0.00014,29.40344]
[1776272765235,37.54,74046.16,0.5,-0.48589,0.00014,29.40348]
[1776272770245,37.54,74050.65,0.5,-0.48524,0.00014,29.40354]
[1776272773123,37.54,74057.66,0.5,-0.48424,0.00014,29.40347]
[1776272779136,37.53,74058.74,0.5,-0.48408,0.00014,29.40345]
[1776272779294,37.53,74058.74,0.5,-0.48408,0.00014,29.40345]
[1776272779349,37.53,74058.74,0.5,-0.48408,0.00014,29.40345]
[1776272779379,37.53,74058.74,0.5,-0.48408,0.00014,29.40345]
[1776272779382,37.53,74061.14,0.5,-0.48373,0.00014,29.40337]
[1776272780045,37.53,74061.14,0.5,-0.48373,0.00014,29.40337]
[1776272781351,37.53,74067.88,0.5,-0.48276,0.00014,29.40304]
[1776272782260,37.53,74067.88,0.5,-0.48276,0.00014,29.40304]
[1776272786108,37.53,74068.41,0.5,-0.48269,0.00014,29.40301]
[1776272786386,37.53,74068.83,0.5,-0.48263,0.00014,29.40298]
[1776272788567,37.53,74067.5,0.5,-0.48282,0.00014,29.40306]
[1776272788620,37.53,74067.5,0.5,-0.48282,0.00014,29.40306]
[1776272788634,37.53,74067.07,0.5,-0.48288,0.00014,29.40309]
[1776272790170,37.53,74067.07,0.5,-0.48288,0.00014,29.40309]
[1776272790398,37.53,74067.07,0.5,-0.48288,0.00014,29.40309]
[1776272790660,37.53,74067.07,0.5,-0.48288,0.00014,29.40309]
[1776272790776,37.53,74067.07,0.5,-0.48288,0.00014,29.40309]
[1776272790714,37.53,74063.32,0.5,-0.48342,0.00014,29.40328]
[1776272790860,37.53,74063.32,0.5,-0.48342,0.00014,29.40328]
[1776272792433,37.53,74070.91,0.5,-0.48233,0.00014,29.40001]
[1776272793879,37.53,74073.55,0.5,-0.48195,0.00014,29.39981]
[1776272793884,37.53,74073.55,0.5,-0.48195,0.00014,29.39981]
[1776272794446,37.53,74073.55,0.5,-0.48195,0.00014,29.39981]
[1776272799480,37.54,74072.35,0.5,-0.48212,0.00014,29.3999]
[1776272802103,37.54,74072.01,0.5,-0.48217,0.00014,29.39993]
[1776272805498,37.54,74069.14,0.5,-0.48258,0.00014,29.40014]
[1776272805842,37.54,74078.61,0.5,-0.48122,0.00014,29.39933]
[1776272806342,37.54,74078.61,0.5,-0.48122,0.00014,29.39933]
[1776272806509,37.54,74078.61,0.5,-0.48122,0.00014,29.39933]
[1776272806600,37.54,74087.75,0.5,-0.4799,0.00014,29.39823]
[1776272807161,37.54,74087.75,0.5,-0.4799,0.00014,29.39823]
[1776272807539,37.54,74087.75,0.5,-0.4799,0.00014,29.39823]
[1776272808458,37.54,74087.75,0.5,-0.4799,0.00014,29.39823]
[1776272808472,37.54,74087.75,0.5,-0.4799,0.00014,29.39823]
[1776272810452,37.54,74083.45,0.5,-0.48052,0.00014,29.39879]
[1776272812138,37.54,74081.83,0.5,-0.48076,0.00014,29.39898]
[1776272813033,37.54,74081.58,0.5,-0.48079,0.00014,29.39901]
[1776272813396,37.54,74081.58,0.5,-0.48079,0.00014,29.39901]
[1776272818191,37.54,74076.51,0.5,-0.48152,0.00014,29.39954]
[1776272818227,37.54,74076.51,0.5,-0.48152,0.00014,29.39954]
[1776272819982,37.54,74076.7,0.5,-0.48149,0.00014,29.39952]
[1776272820073,37.54,74076.7,0.5,-0.48149,0.00014,29.39952]
[1776272820628,37.54,74076.7,0.5,-0.48149,0.00014,29.39952]
[1776272820702,37.54,74087.24,0.5,-0.47998,0.00014,29.3983]
[1776272821639,37.54,74087.15,0.5,-0.47999,0.00014,29.39831]
[1776272823390,37.54,74086.05,0.5,-0.48015,0.00014,29.39846]
[1776272823529,37.54,74086.05,0.5,-0.48015,0.00014,29.39846]
[1776272823761,37.54,74086.05,0.5,-0.48015,0.00014,29.39846]
[1776272823767,37.54,74086.05,0.5,-0.48015,0.00014,29.39846]
[1776272824050,37.54,74083.47,0.5,-0.48052,0.00014,29.39879]
[1776272824658,37.54,74075.53,0.5,-0.48166,0.00014,29.39963]
[1776272825677,37.54,74075.53,0.5,-0.48166,0.00014,29.39963]
[1776272825770,37.54,74066.96,0.5,-0.4829,0.00014,29.40028]
[1776272826201,37.54,74066.96,0.5,-0.4829,0.00014,29.40028]
[1776272826672,37.54,74066.96,0.5,-0.4829,0.00014,29.40028]
[1776272827680,37.54,74058.7,0.5,-0.48409,0.00014,29.40063]
[1776272828798,37.54,74058.7,0.5,-0.48409,0.00014,29.40063]
[1776272833112,37.54,74055.89,0.5,-0.48449,0.00014,29.40069]
[1776272833733,37.54,74057.51,0.5,-0.48426,0.00014,29.40066]
[1776272834806,37.54,74057.51,0.5,-0.48426,0.00014,29.40066]
[1776272834742,37.54,74064.27,0.5,-0.48328,0.00014,29.40042]
[1776272834949,37.54,74064.27,0.5,-0.48328,0.00014,29.40042]
[1776272835745,37.54,74066.54,0.5,-0.48296,0.00014,29.4003]
[1776272837103,37.54,74068.84,0.5,-0.48263,0.00014,29.40016]
[1776272840193,37.54,74071.16,0.5,-0.48229,0.00014,29.4]
[1776272840897,37.54,74071.65,0.5,-0.48222,0.00014,29.39996]
[1776272840929,37.54,74071.65,0.5,-0.48222,0.00014,29.39996]
[1776272842858,37.54,74072.77,0.5,-0.48206,0.00014,29.39987]
[1776272843800,37.54,74073.68,0.5,-0.48193,0.00014,29.3998]
[1776272848717,37.54,74073.4,0.5,-0.48197,0.00014,29.39982]
[1776272848835,37.54,74073.63,0.5,-0.48194,0.00014,29.3998]
[1776272851856,37.54,74081.11,0.5,-0.48086,0.00014,29.39624]
[1776272852828,37.54,74081.11,0.5,-0.48086,0.00014,29.39624]
[1776272854034,37.54,74081.64,0.5,-0.48078,0.00014,29.39618]
[1776272855023,37.54,74084.57,0.5,-0.48036,0.00014,29.39583]
[1776272861118,37.54,74081.03,0.5,-0.48087,0.00014,29.39625]
[1776272861565,37.54,74081.03,0.5,-0.48087,0.00014,29.39625]
[1776272863234,37.54,74082.61,0.5,-0.48064,0.00014,29.39607]
[1776272863423,37.54,74090.17,0.5,-0.47956,0.00014,29.39507]
[1776272864281,37.54,74090.17,0.5,-0.47956,0.00014,29.39507]
[1776272864567,37.54,74090.17,0.5,-0.47956,0.00014,29.39507]
[1776272864584,37.54,74090.17,0.5,-0.47956,0.00014,29.39507]
[1776272864698,37.54,74095.06,0.5,-0.47885,0.00014,29.3943]
[1776272865726,37.54,74104.14,0.5,-0.47755,0.00014,29.39263]
[1776272866453,37.54,74104.14,0.5,-0.47755,0.00014,29.39263]
[1776272866834,37.54,74104.14,0.5,-0.47755,0.00014,29.39263]
[1776272866899,37.54,74107.45,0.5,-0.47707,0.00014,29.39195]
[1776272867213,37.54,74107.45,0.5,-0.47707,0.00014,29.39195]
[1776272867506,37.54,74107.45,0.5,-0.47707,0.00014,29.39195]
[1776272867706,37.54,74103.45,0.5,-0.47765,0.00014,29.39277]
[1776272869983,37.54,74096.37,0.5,-0.47866,0.00014,29.39408]
[1776272870960,37.54,74096.37,0.5,-0.47866,0.00014,29.39408]
[1776272870974,37.54,74096.37,0.5,-0.47866,0.00014,29.39408]
[1776272871041,37.54,74103.35,0.5,-0.47766,0.00014,29.39279]
[1776272873528,37.54,74105.26,0.5,-0.47739,0.00014,29.3924]
[1776272874225,37.53,74105.24,0.5,-0.47739,0.00014,29.39241]
[1776272877364,37.53,74100.01,0.5,-0.47814,0.00014,29.39343]
[1776272877457,37.53,74097.86,0.5,-0.47845,0.00014,29.39381]
[1776272883805,37.53,74099.24,0.5,-0.47825,0.00014,29.39357]
[1776272885298,37.53,74101.34,0.5,-0.47795,0.00014,29.39317]
[1776272885372,37.53,74099.15,0.5,-0.47826,0.00014,29.39358]
[1776272887381,37.53,74086.24,0.5,-0.48012,0.00014,29.39561]
[1776272887989,37.53,74086.24,0.5,-0.48012,0.00014,29.39561]
[1776272888121,37.53,74086.24,0.5,-0.48012,0.00014,29.39561]
[1776272888403,37.53,74086.24,0.5,-0.48012,0.00014,29.39561]
[1776272888446,37.53,74086.24,0.5,-0.48012,0.00014,29.39561]
[1776272890127,37.53,74083.79,0.5,-0.48047,0.00014,29.39592]
[1776272890232,37.53,74073.22,0.5,-0.48199,0.00014,29.39701]
[1776272891201,37.53,74073.22,0.5,-0.48199,0.00014,29.39701]
[1776272891229,37.53,74073.22,0.5,-0.48199,0.00014,29.39701]
[1776272891293,37.53,74073.22,0.5,-0.48199,0.00014,29.39701]
[1776272893144,37.53,74064.03,0.5,-0.48332,0.00014,29.39761]
[1776272893979,37.53,74064.03,0.5,-0.48332,0.00014,29.39761]
[1776272894345,37.53,74062.39,0.5,-0.48355,0.00014,29.39768]
[1776272895924,37.53,74062.39,0.5,-0.48355,0.00014,29.39768]
[1776272896011,37.53,74067.08,0.5,-0.48288,0.00014,29.39745]
[1776272896693,37.53,74067.08,0.5,-0.48288,0.00014,29.39745]
[1776272897731,37.53,74070.37,0.5,-0.4824,0.00014,29.39723]
[1776272899784,37.53,74067.81,0.5,-0.48277,0.00014,29.3974]
[1776272899786,37.53,74065.65,0.5,-0.48308,0.00014,29.39753]
[1776272901821,37.53,74059.86,0.5,-0.48392,0.00014,29.39777]
[1776272901901,37.53,74054.03,0.5,-0.48476,0.00014,29.39789]
[1776272904050,37.52,74055.08,0.5,-0.48461,0.00014,29.39788]
[1776272908235,37.52,74064.59,0.5,-0.48324,0.00014,29.39758]
[1776272913856,37.52,74067.36,0.5,-0.48284,0.00014,29.39461]
[1776272914396,37.52,74056.05,0.5,-0.48447,0.00014,29.39504]
[1776272920334,37.52,74049.96,0.5,-0.48534,0.00014,29.39507]
[1776272921805,37.52,74049.96,0.5,-0.48534,0.00014,29.39507]
[1776272921820,37.52,74049.96,0.5,-0.48534,0.00014,29.39507]
[1776272921906,37.52,74048.54,0.5,-0.48555,0.00014,29.39506]
[1776272922845,37.52,74048.54,0.5,-0.48555,0.00014,29.39506]
[1776272928391,37.51,74045.65,0.5,-0.48597,0.00014,29.39501]
[1776272929534,37.51,74045.65,0.5,-0.48597,0.00014,29.39501]
[1776272932404,37.51,74043.2,0.5,-0.48632,0.00014,29.39494]
[1776272938462,37.5,74036.73,0.5,-0.48725,0.00014,29.39465]
[1776272941483,37.5,74044.05,0.5,-0.4862,0.00014,29.39497]
[1776272943284,37.5,74045.78,0.5,-0.48595,0.00014,29.39501]
[1776272943428,37.5,74045.78,0.5,-0.48595,0.00014,29.39501]
[1776272943517,37.5,74045.78,0.5,-0.48595,0.00014,29.39501]
[1776272943923,37.5,74053.31,0.5,-0.48486,0.00014,29.39507]
[1776272944702,37.5,74060.07,0.5,-0.48389,0.00014,29.39494]
[1776272945154,37.5,74060.07,0.5,-0.48389,0.00014,29.39494]
[1776272945183,37.5,74060.07,0.5,-0.48389,0.00014,29.39494]
[1776272946451,37.5,74060.07,0.5,-0.48389,0.00014,29.39494]
[1776272946520,37.5,74060.77,0.5,-0.48379,0.00014,29.39492]
[1776272951557,37.5,74062.24,0.5,-0.48357,0.00014,29.39486]
[1776272951990,37.5,74062.24,0.5,-0.48357,0.00014,29.39486]
[1776272954504,37.5,74054.84,0.5,-0.48464,0.00014,29.39506]
[1776272954771,37.5,74055.18,0.5,-0.48459,0.00014,29.39506]
[1776272960618,37.49,74051.69,0.5,-0.48509,0.00014,29.39508]
[1776272964841,37.49,74041.04,0.5,-0.48663,0.00014,29.39487]
[1776272969681,37.49,74048.49,0.5,-0.48556,0.00014,29.39506]
[1776272974911,37.48,74048.15,0.5,-0.48561,0.00014,29.39224]
[1776272976078,37.48,74048.15,0.5,-0.48561,0.00014,29.39224]
[1776272980532,37.48,74042.91,0.5,-0.48636,0.00014,29.39212]
[1776272980873,37.48,74042.91,0.5,-0.48636,0.00014,29.39212]
[1776272982901,37.47,74041.88,0.5,-0.48651,0.00014,29.39208]
[1776272985767,37.47,74041.07,0.5,-0.48663,0.00014,29.39205]
[1776272990154,37.47,74038.72,0.5,-0.48697,0.00014,29.39194]
[1776272991366,37.47,74039.47,0.5,-0.48686,0.00014,29.39198]
[1776272991493,37.47,74039.47,0.5,-0.48686,0.00014,29.39198]
[1776272991531,37.47,74039.47,0.5,-0.48686,0.00014,29.39198]
[1776272991921,37.47,74022.94,0.5,-0.48925,0.00014,29.39069]
[1776272992845,37.47,74022.94,0.5,-0.48925,0.00014,29.39069]
[1776272993548,37.47,74022.94,0.5,-0.48925,0.00014,29.39069]
[1776272994483,37.47,74024.27,0.5,-0.48905,0.00014,29.39083]
[1776272994859,37.47,74030.33,0.5,-0.48818,0.00014,29.3914]
[1776272995865,37.46,74039.78,0.5,-0.48681,0.00014,29.39199]
[1776272997043,37.46,74040.47,0.5,-0.48671,0.00014,29.39202]
[1776272997983,37.46,74043.43,0.5,-0.48629,0.00014,29.39213]
[1776272999894,37.46,74050.1,0.5,-0.48532,0.00014,29.39226]
[1776273000676,37.46,74050.1,0.5,-0.48532,0.00014,29.39226]
[1776273000740,37.46,74050.1,0.5,-0.48532,0.00014,29.39226]
[1776273001449,37.46,74053.48,0.5,-0.48484,0.00014,29.39225]
[1776273001908,37.46,74053.48,0.5,-0.48484,0.00014,29.39225]
[1776273002491,37.46,74053.48,0.5,-0.48484,0.00014,29.39225]
[1776273006497,37.46,74058.34,0.5,-0.48414,0.00014,29.39217]
[1776273006508,37.46,74058.34,0.5,-0.48414,0.00014,29.39217]
[1776273006624,37.46,74058.34,0.5,-0.48414,0.00014,29.39217]
[1776273006943,37.46,74057.71,0.5,-0.48423,0.00014,29.39218]
[1776273007190,37.46,74057.71,0.5,-0.48423,0.00014,29.39218]
[1776273007953,37.46,74052.09,0.5,-0.48504,0.00014,29.39226]
[1776273008958,37.46,74045.58,0.5,-0.48598,0.00014,29.39219]
[1776273009393,37.46,74045.58,0.5,-0.48598,0.00014,29.39219]
[1776273010136,37.46,74045.1,0.5,-0.48605,0.00014,29.39218]
[1776273011231,37.46,74047.95,0.5,-0.48563,0.00014,29.39224]
[1776273011978,37.46,74056.01,0.5,-0.48447,0.00014,29.39222]
[1776273014999,37.45,74049.91,0.5,-0.48535,0.00014,29.39225]
[1776273017697,37.45,74050.0,0.5,-0.48534,0.00014,29.39226]
[1776273018020,37.45,74049.44,0.5,-0.48542,0.00014,29.39225]
[1776273020036,37.45,74041.23,0.5,-0.48661,0.00014,29.39206]
[1776273020607,37.45,74041.23,0.5,-0.48661,0.00014,29.39206]
[1776273020804,37.45,74041.23,0.5,-0.48661,0.00014,29.39206]
[1776273020890,37.45,74041.23,0.5,-0.48661,0.00014,29.39206]
[1776273020958,37.45,74041.23,0.5,-0.48661,0.00014,29.39206]
[1776273022070,37.45,74033.36,0.5,-0.48774,0.00014,29.39163]
[1776273023072,37.45,74024.52,0.5,-0.48902,0.00014,29.39086]
[1776273023396,37.45,74024.52,0.5,-0.48902,0.00014,29.39086]
[1776273024047,37.45,74024.52,0.5,-0.48902,0.00014,29.39086]
[1776273025409,37.44,74020.21,0.5,-0.48964,0.00014,29.39038]
[1776273026087,37.44,74017.2,0.5,-0.49008,0.00014,29.39]
[1776273031122,37.44,74020.41,0.5,-0.48961,0.00014,29.38758]
[1776273036178,37.44,74022.49,0.5,-0.48931,0.00014,29.38782]
[1776273040187,37.44,74011.82,0.5,-0.49086,0.00014,29.38641]
[1776273041353,37.44,74010.53,0.5,-0.49104,0.00014,29.38621]
[1776273044217,37.44,74020.84,0.5,-0.48955,0.00014,29.38763]
[1776273045309,37.44,74022.29,0.5,-0.48934,0.00014,29.3878]
[1776273045539,37.44,74022.29,0.5,-0.48934,0.00014,29.3878]
[1776273045742,37.44,74022.29,0.5,-0.48934,0.00014,29.3878]
[1776273046513,37.43,74004.39,0.5,-0.49193,0.00014,29.38517]
[1776273047557,37.44,74000.31,0.5,-0.49252,0.00014,29.3844]
[1776273048867,37.44,74000.31,0.5,-0.49252,0.00014,29.3844]
[1776273048967,37.43,74001.51,0.5,-0.49235,0.00014,29.38463]
[1776273050674,37.43,74006.59,0.5,-0.49161,0.00014,29.38556]
[1776273051915,37.43,74009.52,0.5,-0.49119,0.00014,29.38605]
[1776273052016,37.43,74010.51,0.5,-0.49105,0.00014,29.38621]
[1776273052701,37.43,74010.51,0.5,-0.49105,0.00014,29.38621]
[1776273055793,37.42,74020.47,0.5,-0.48961,0.00014,29.38759]
[1776273061057,37.43,74022.51,0.5,-0.48931,0.00014,29.38783]
[1776273061377,37.42,74022.31,0.5,-0.48934,0.00014,29.38781]
[1776273062482,37.42,74019.01,0.5,-0.48982,0.00014,29.38742]
[1776273064362,37.42,74011.32,0.5,-0.49093,0.00014,29.38634]
[1776273067310,37.42,74011.63,0.5,-0.49089,0.00014,29.38639]
[1776273067927,37.42,74011.63,0.5,-0.49089,0.00014,29.38639]
[1776273067970,37.42,74010.65,0.5,-0.49103,0.00014,29.38624]
[1776273071613,37.42,74008.82,0.5,-0.49129,0.00014,29.38594]
[1776273074957,37.41,74010.53,0.5,-0.49105,0.00014,29.38622]
[1776273075631,37.41,74001.83,0.5,-0.49231,0.00014,29.3847]
[1776273077092,37.41,74001.83,0.5,-0.49231,0.00014,29.3847]
[1776273082253,37.41,73996.97,0.5,-0.49301,0.00014,29.38372]
[1776273082439,37.41,73996.69,0.5,-0.49305,0.00014,29.38367]
[1776273083077,37.41,73996.69,0.5,-0.49305,0.00014,29.38367]
[1776273085701,37.4,74004.55,0.5,-0.49191,0.00014,29.38521]
[1776273088829,37.4,74005.42,0.5,-0.49179,0.00014,29.38536]
[1776273088906,37.4,74013.75,0.5,-0.49058,0.00014,29.38671]
[1776273092019,37.41,74016.82,0.5,-0.49014,0.00014,29.38714]
[1776273094091,37.41,74012.84,0.5,-0.49071,0.00014,29.38375]
[1776273094126,37.41,74011.95,0.5,-0.49084,0.00014,29.38362]
[1776273095237,37.41,74011.95,0.5,-0.49084,0.00014,29.38362]
[1776273097000,37.41,74018.02,0.5,-0.48996,0.00014,29.38447]
[1776273097045,37.41,74018.02,0.5,-0.48996,0.00014,29.38447]
[1776273097200,37.41,74018.02,0.5,-0.48996,0.00014,29.38447]
[1776273097266,37.41,74018.02,0.5,-0.48996,0.00014,29.38447]
[1776273097188,37.41,74020.76,0.5,-0.48957,0.00014,29.38481]
[1776273097370,37.41,74020.76,0.5,-0.48957,0.00014,29.38481]
[1776273098595,37.41,74031.32,0.5,-0.48804,0.00014,29.38584]
[1776273100051,37.41,74031.32,0.5,-0.48804,0.00014,29.38584]
[1776273105844,37.4,74034.68,0.5,-0.48755,0.00014,29.38608]
[1776273107659,37.4,74040.99,0.5,-0.48664,0.00014,29.38641]
[1776273111999,37.4,74040.06,0.5,-0.48678,0.00014,29.38637]
[1776273112533,37.4,74040.55,0.5,-0.48671,0.00014,29.38639]
[1776273113700,37.4,74046.65,0.5,-0.48582,0.00014,29.38658]
[1776273119742,37.4,74048.24,0.5,-0.48559,0.00014,29.3866]
[1776273124780,37.39,74046.54,0.5,-0.48584,0.00014,29.38657]
[1776273129816,37.39,74046.98,0.5,-0.48578,0.00014,29.38658]
[1776273134385,37.39,74041.92,0.5,-0.48651,0.00014,29.38645]
[1776273134991,37.39,74041.92,0.5,-0.48651,0.00014,29.38645]
[1776273135091,37.39,74033.65,0.5,-0.48771,0.00014,29.38602]
[1776273136490,37.39,74030.69,0.5,-0.48813,0.00014,29.3858]
[1776273136780,37.39,74030.69,0.5,-0.48813,0.00014,29.3858]
[1776273137903,37.39,74030.69,0.5,-0.48813,0.00014,29.3858]
[1776273137976,37.39,74024.19,0.5,-0.48907,0.00014,29.3852]
[1776273138402,37.39,74024.19,0.5,-0.48907,0.00014,29.3852]
[1776273138603,37.39,74024.19,0.5,-0.48907,0.00014,29.3852]
[1776273139367,37.39,74024.19,0.5,-0.48907,0.00014,29.3852]
[1776273140424,37.39,74023.76,0.5,-0.48914,0.00014,29.38515]
[1776273145789,37.38,74024.79,0.5,-0.48899,0.00014,29.38526]
[1776273146636,37.38,74026.5,0.5,-0.48874,0.00014,29.38543]
[1776273151971,37.38,74027.06,0.5,-0.48866,0.00014,29.38266]
[1776273157005,37.38,74027.95,0.5,-0.48853,0.00014,29.38275]
[1776273161083,37.38,74029.1,0.5,-0.48836,0.00014,29.38285]
[1776273163051,37.38,74037.51,0.5,-0.48715,0.00014,29.38343]
[1776273168084,37.37,74039.36,0.5,-0.48688,0.00014,29.38352]
[1776273168800,37.37,74039.36,0.5,-0.48688,0.00014,29.38352]
[1776273168981,37.37,74039.36,0.5,-0.48688,0.00014,29.38352]
[1776273169091,37.37,74029.78,0.5,-0.48827,0.00014,29.38291]
[1776273170822,37.37,74024.33,0.5,-0.48906,0.00014,29.3824]
[1776273170861,37.37,74024.33,0.5,-0.48906,0.00014,29.3824]
[1776273176336,37.37,74025.43,0.5,-0.4889,0.00014,29.38251]
[1776273181651,37.37,74024.73,0.5,-0.489,0.00014,29.38244]
[1776273187217,37.36,74020.45,0.5,-0.48962,0.00014,29.38196]
[1776273191339,37.36,74020.14,0.5,-0.48966,0.00014,29.38193]
[1776273191602,37.36,74021.0,0.5,-0.48954,0.00014,29.38203]
[1776273192296,37.36,74021.0,0.5,-0.48954,0.00014,29.38203]
[1776273192360,37.36,74029.26,0.5,-0.48834,0.00014,29.38286]
[1776273193312,37.36,74029.26,0.5,-0.48834,0.00014,29.38286]
[1776273193339,37.36,74029.26,0.5,-0.48834,0.00014,29.38286]
[1776273193667,37.36,74030.34,0.5,-0.48819,0.00014,29.38295]
[1776273197290,37.36,74036.37,0.5,-0.48731,0.00014,29.38337]
[1776273203332,37.36,74037.65,0.5,-0.48713,0.00014,29.38344]
[1776273211389,37.35,74038.15,0.5,-0.48706,0.00014,29.38065]
[1776273215563,37.35,74036.5,0.5,-0.48729,0.00014,29.38056]
[1776273217897,37.35,74037.33,0.5,-0.48717,0.00014,29.3806]
[1776273217994,37.35,74038.46,0.5,-0.48701,0.00014,29.38066]
[1776273218420,37.35,74038.46,0.5,-0.48701,0.00014,29.38066]
[1776273224489,37.35,74039.49,0.5,-0.48686,0.00014,29.38071]
[1776273229525,37.35,74039.9,0.5,-0.4868,0.00014,29.38073]
[1776273234560,37.35,74038.26,0.5,-0.48704,0.00014,29.38065]
[1776273239597,37.34,74036.54,0.5,-0.48729,0.00014,29.38056]
[1776273244630,37.34,74036.3,0.5,-0.48732,0.00014,29.38055]
[1776273249666,37.34,74037.72,0.5,-0.48712,0.00014,29.38063]
[1776273252920,37.34,74045.58,0.5,-0.48598,0.00014,29.38091]
[1776273255464,37.34,74045.73,0.5,-0.48596,0.00014,29.38092]
[1776273255712,37.34,74040.9,0.5,-0.48666,0.00014,29.38077]
[1776273260743,37.33,74040.14,0.5,-0.48677,0.00014,29.38074]
[1776273265346,37.33,74041.22,0.5,-0.48661,0.00014,29.38078]
[1776273265447,37.33,74042.33,0.5,-0.48645,0.00014,29.38082]
[1776273274841,37.33,74041.79,0.5,-0.48653,0.00014,29.37798]
[1776273279876,37.32,74036.8,0.5,-0.48725,0.00014,29.37776]
[1776273285917,37.32,74035.93,0.5,-0.48738,0.00015,29.37771]
[1776273286554,37.32,74035.93,0.5,-0.48738,0.00015,29.37771]
[1776273287124,37.32,74035.92,0.5,-0.48738,0.00015,29.37771]
[1776273292967,37.32,74036.23,0.5,-0.48734,0.00015,29.37773]
[1776273298002,37.32,74035.48,0.5,-0.48744,0.00015,29.37768]
[1776273303038,37.32,74032.0,0.5,-0.48795,0.00015,29.37745]
[1776273303779,37.32,74032.0,0.5,-0.48795,0.00015,29.37745]
[1776273303832,37.32,74032.0,0.5,-0.48795,0.00015,29.37745]
[1776273304978,37.32,74032.92,0.5,-0.48782,0.00015,29.37751]
[1776273310087,37.32,74032.88,0.5,-0.48782,0.00015,29.37751]
[1776273315136,37.31,74033.64,0.5,-0.48771,0.00015,29.37756]
[1776273316131,37.31,74042.15,0.5,-0.48648,0.00015,29.378]
[1776273317046,37.31,74042.15,0.5,-0.48648,0.00015,29.378]
[1776273317124,37.31,74042.15,0.5,-0.48648,0.00015,29.378]
[1776273317152,37.31,74042.15,0.5,-0.48648,0.00015,29.378]
[1776273317313,37.31,74042.15,0.5,-0.48648,0.00015,29.378]
[1776273317548,37.31,74041.65,0.5,-0.48655,0.00015,29.37798]
[1776273317800,37.31,74041.65,0.5,-0.48655,0.00015,29.37798]
[1776273317990,37.31,74041.65,0.5,-0.48655,0.00015,29.37798]
[1776273318206,37.31,74041.65,0.5,-0.48655,0.00015,29.37798]
[1776273318420,37.31,74041.65,0.5,-0.48655,0.00015,29.37798]
[1776273318427,37.31,74055.91,0.5,-0.48448,0.00014,29.37811]
[1776273318820,37.31,74055.91,0.5,-0.48448,0.00014,29.37811]
[1776273319289,37.31,74057.9,0.5,-0.48419,0.00014,29.37806]
[1776273324191,37.31,74050.9,0.5,-0.48521,0.00015,29.37815]
[1776273324823,37.31,74050.9,0.5,-0.48521,0.00015,29.37815]
[1776273325198,37.31,74052.48,0.5,-0.48498,0.00015,29.37815]
[1776273328854,37.3,74054.25,0.5,-0.48472,0.00015,29.37813]
[1776273329226,37.3,74053.68,0.5,-0.48481,0.00015,29.37814]
[1776273334261,37.3,74048.44,0.5,-0.48557,0.00015,29.37532]
[1776273339296,37.3,74049.73,0.5,-0.48538,0.00015,29.37533]
[1776273340650,37.3,74049.73,0.5,-0.48538,0.00015,29.37533]
[1776273340746,37.3,74049.73,0.5,-0.48538,0.00015,29.37533]
[1776273341017,37.3,74049.73,0.5,-0.48538,0.00015,29.37533]
[1776273342317,37.29,74057.23,0.5,-0.48429,0.00015,29.37525]
[1776273345949,37.29,74055.77,0.5,-0.4845,0.00015,29.37528]
[1776273347068,37.29,74055.15,0.5,-0.48459,0.00015,29.3753]
[1776273347301,37.29,74055.15,0.5,-0.48459,0.00015,29.3753]
[1776273347403,37.29,74047.95,0.5,-0.48564,0.00015,29.37531]
[1776273348747,37.29,74047.95,0.5,-0.48564,0.00015,29.37531]
[1776273349365,37.29,74041.02,0.5,-0.48664,0.00015,29.37514]
[1776273349629,37.29,74041.02,0.5,-0.48664,0.00015,29.37514]
[1776273349685,37.29,74041.02,0.5,-0.48664,0.00015,29.37514]
[1776273350373,37.29,74032.0,0.5,-0.48795,0.00015,29.37463]
[1776273351380,37.29,74025.51,0.5,-0.48889,0.00015,29.37407]
[1776273351668,37.29,74025.51,0.5,-0.48889,0.00015,29.37407]
[1776273357160,37.29,74027.56,0.5,-0.4886,0.00015,29.37426]
[1776273357242,37.29,74027.56,0.5,-0.4886,0.00015,29.37426]
[1776273358941,37.29,74028.71,0.5,-0.48843,0.00015,29.37437]
[1776273364470,37.29,74030.35,0.5,-0.48819,0.00015,29.3745]
[1776273369507,37.29,74034.68,0.5,-0.48756,0.00015,29.37481]
[1776273370513,37.29,74043.48,0.5,-0.48629,0.00015,29.37522]
[1776273372530,37.28,74048.05,0.5,-0.48562,0.00015,29.37531]
[1776273378568,37.28,74047.11,0.5,-0.48576,0.00015,29.3753]
[1776273379815,37.28,74047.4,0.5,-0.48572,0.00015,29.37531]
[1776273380584,37.28,74047.08,0.5,-0.48576,0.00015,29.3753]
[1776273380949,37.28,74047.08,0.5,-0.48576,0.00015,29.3753]
[1776273381027,37.28,74047.08,0.5,-0.48576,0.00015,29.3753]
[1776273381045,37.28,74047.08,0.5,-0.48576,0.00015,29.3753]
[1776273381110,37.28,74047.08,0.5,-0.48576,0.00015,29.3753]
[1776273381587,37.28,74051.4,0.5,-0.48514,0.00015,29.37533]
[1776273382284,37.28,74051.4,0.5,-0.48514,0.00015,29.37533]
[1776273387837,37.28,74055.61,0.5,-0.48453,0.00015,29.37529]
[1776273392118,37.28,74055.67,0.5,-0.48452,0.00015,29.37529]
[1776273392123,37.28,74055.67,0.5,-0.48452,0.00015,29.37529]
[1776273392206,37.28,74054.21,0.5,-0.48473,0.00015,29.37249]
[1776273395446,37.28,74051.59,0.5,-0.48511,0.00015,29.37251]
[1776273395547,37.28,74040.54,0.5,-0.48671,0.00015,29.3723]
[1776273397907,37.28,74033.88,0.5,-0.48768,0.00015,29.37194]
[1776273402973,37.27,74040.07,0.5,-0.48678,0.00015,29.37228]
[1776273407977,37.27,74045.94,0.5,-0.48593,0.00015,29.37246]
[1776273413819,37.27,74044.59,0.5,-0.48613,0.00015,29.37243]
[1776273418047,37.27,74051.6,0.5,-0.48511,0.00015,29.37251]
[1776273423536,37.26,74051.57,0.5,-0.48511,0.00015,29.37251]
[1776273434674,37.26,74048.16,0.5,-0.48561,0.00015,29.37249]
[1776273435801,37.26,74048.16,0.5,-0.48561,0.00015,29.37249]
[1776273435974,37.26,74045.97,0.5,-0.48593,0.00015,29.37246]
[1776273436981,37.26,74039.69,0.5,-0.48684,0.00015,29.37226]
[1776273442015,37.26,74037.69,0.5,-0.48713,0.00015,29.37217]
[1776273446436,37.25,74037.05,0.5,-0.48722,0.00015,29.37214]
[1776273452085,37.25,74030.73,0.5,-0.48814,0.00015,29.3689]
[1776273454525,37.25,74031.19,0.5,-0.48807,0.00015,29.36893]
[1776273454585,37.25,74031.19,0.5,-0.48807,0.00015,29.36893]
[1776273456114,37.25,74019.88,0.5,-0.48972,0.00015,29.36782]
[1776273458321,37.25,74017.76,0.5,-0.49003,0.00015,29.36755]
[1776273458680,37.25,74017.76,0.5,-0.49003,0.00015,29.36755]
[1776273459547,37.25,74017.93,0.5,-0.49,0.00015,29.36757]
[1776273463776,37.25,74019.69,0.5,-0.48974,0.00015,29.36779]
[1776273467566,37.25,74020.85,0.5,-0.48958,0.00015,29.36793]
[1776273474784,37.25,74022.59,0.5,-0.48932,0.00015,29.36813]
[1776273477044,37.25,74022.4,0.5,-0.48935,0.00015,29.36811]
[1776273482298,37.25,74023.16,0.5,-0.48924,0.00015,29.36819]
[1776273487331,37.25,74025.04,0.5,-0.48897,0.00015,29.36839]
[1776273490620,37.25,74025.19,0.5,-0.48895,0.00015,29.3684]
[1776273496395,37.25,74023.2,0.5,-0.48923,0.00015,29.3682]
[1776273497369,37.25,74023.2,0.5,-0.48923,0.00015,29.3682]
[1776273497880,37.25,74026.07,0.5,-0.48882,0.00015,29.36849]
[1776273498077,37.25,74026.07,0.5,-0.48882,0.00015,29.36849]
[1776273498608,37.25,74036.64,0.5,-0.48728,0.00015,29.36929]
[1776273499431,37.25,74036.64,0.5,-0.48728,0.00015,29.36929]
[1776273500486,37.25,74036.64,0.5,-0.48728,0.00015,29.36929]
[1776273508737,37.25,74031.86,0.5,-0.48798,0.00015,29.36898]
[1776273514536,37.25,74030.47,0.5,-0.48818,0.00015,29.36605]
[1776273515854,37.25,74028.41,0.5,-0.48848,0.00015,29.36588]
[1776273516206,37.25,74028.41,0.5,-0.48848,0.00015,29.36588]
[1776273519480,37.25,74025.48,0.5,-0.4889,0.00015,29.36561]
[1776273519892,37.25,74025.43,0.5,-0.48891,0.00015,29.3656]
[1776273521585,37.25,74031.66,0.5,-0.48801,0.00015,29.36615]
[1776273522741,37.25,74038.25,0.5,-0.48705,0.00015,29.36655]
[1776273522792,37.25,74038.25,0.5,-0.48705,0.00015,29.36655]
[1776273524179,37.25,74038.25,0.5,-0.48705,0.00015,29.36655]
[1776273524181,37.25,74041.73,0.5,-0.48654,0.00015,29.3667]
[1776273530516,37.24,74041.28,0.5,-0.48661,0.00015,29.36668]
[1776273536122,37.24,74043.09,0.5,-0.48634,0.00015,29.36675]
[1776273541725,37.24,74041.81,0.5,-0.48653,0.00015,29.3667]
[1776273546761,37.24,74043.53,0.5,-0.48628,0.00015,29.36676]
[1776273551796,37.24,74045.55,0.5,-0.48599,0.00015,29.36681]
[1776273559033,37.24,74041.67,0.5,-0.48655,0.00015,29.3667]
[1776273565906,37.23,74040.56,0.5,-0.48671,0.00015,29.36666]
[1776273567548,37.23,74040.56,0.5,-0.48671,0.00015,29.36666]
[1776273576169,37.23,74040.56,0.5,-0.48671,0.00015,29.36666]
[1776273581466,37.23,74036.02,0.5,-0.48737,0.00015,29.36361]
[1776273587050,37.23,74039.61,0.5,-0.48685,0.00015,29.3638]
[1776273592085,37.23,74035.75,0.5,-0.48741,0.00015,29.3636]
[1776273594047,37.23,74034.59,0.5,-0.48758,0.00015,29.36353]
[1776273594129,37.23,74034.0,0.5,-0.48767,0.00015,29.36349]
[1776273595275,37.23,74034.0,0.5,-0.48767,0.00015,29.36349]
[1776273596696,37.23,74032.23,0.5,-0.48792,0.00015,29.36337]
[1776273596794,37.23,74027.57,0.5,-0.4886,0.00015,29.36299]
[1776273597767,37.23,74027.57,0.5,-0.4886,0.00015,29.36299]
[1776273597831,37.23,74026.84,0.5,-0.48871,0.00015,29.36292]
[1776273600995,37.23,74025.54,0.5,-0.4889,0.00015,29.3628]
[1776273601467,37.23,74025.54,0.5,-0.4889,0.00015,29.3628]
[1776273601553,37.23,74025.54,0.5,-0.4889,0.00015,29.3628]
[1776273601726,37.23,74025.54,0.5,-0.4889,0.00015,29.3628]
[1776273602517,37.23,74027.53,0.5,-0.48861,0.00015,29.36298]
[1776273602616,37.23,74034.66,0.5,-0.48757,0.00015,29.36353]
[1776273605177,37.23,74028.08,0.5,-0.48853,0.00015,29.36303]
[1776273610213,37.23,74028.94,0.5,-0.4884,0.00015,29.36311]
[1776273614226,37.23,74029.65,0.5,-0.4883,0.00015,29.36317]
[1776273616158,37.23,74029.44,0.5,-0.48833,0.00015,29.36315]
[1776273616752,37.23,74029.44,0.5,-0.48833,0.00015,29.36315]
[1776273619006,37.23,74026.46,0.5,-0.48876,0.00015,29.36288]
[1776273619502,37.23,74026.46,0.5,-0.48876,0.00015,29.36288]
[1776273627332,37.23,74023.02,0.5,-0.48926,0.00015,29.36254]
[1776273632561,37.23,74023.56,0.5,-0.48919,0.00015,29.35977]
[1776273638410,37.23,74027.65,0.5,-0.48859,0.00015,29.36017]
[1776273643692,37.23,74031.18,0.5,-0.48808,0.00015,29.36047]
[1776273643925,37.23,74031.08,0.5,-0.48809,0.00015,29.36046]
[1776273646311,37.23,74036.86,0.5,-0.48725,0.00015,29.36084]
[1776273651498,37.23,74038.75,0.5,-0.48698,0.00015,29.36093]
[1776273657540,37.23,74038.84,0.5,-0.48696,0.00015,29.36094]
[1776273661152,37.23,74036.41,0.5,-0.48732,0.00015,29.36081]
[1776273662586,37.23,74023.16,0.5,-0.48924,0.00015,29.35973]
[1776273663591,37.23,74016.0,0.5,-0.49029,0.00015,29.35886]
[1776273666983,37.23,74015.97,0.5,-0.49029,0.00015,29.35885]
[1776273666990,37.23,74015.97,0.5,-0.49029,0.00015,29.35885]
[1776273667038,37.23,74015.97,0.5,-0.49029,0.00015,29.35885]
[1776273667665,37.23,74006.93,0.5,-0.49161,0.00015,29.35746]
[1776273669765,37.23,74006.93,0.5,-0.49161,0.00015,29.35746]
[1776273669812,37.23,74005.19,0.5,-0.49186,0.00015,29.35716]
[1776273673417,37.23,74004.09,0.5,-0.49202,0.00015,29.35696]
[1776273673667,37.23,74004.09,0.5,-0.49202,0.00015,29.35696]
[1776273674802,37.23,74004.09,0.5,-0.49202,0.00015,29.35696]
[1776273674902,37.23,74004.09,0.5,-0.49202,0.00015,29.35696]
[1776273674874,37.22,73994.22,0.5,-0.49346,0.00015,29.35497]
[1776273675578,37.22,73994.22,0.5,-0.49346,0.00015,29.35497]
[1776273675616,37.22,73994.22,0.5,-0.49346,0.00015,29.35497]
[1776273675830,37.22,73994.22,0.5,-0.49346,0.00015,29.35497]
[1776273675868,37.22,73985.72,0.5,-0.4947,0.00015,29.35295]
[1776273676495,37.22,73985.72,0.5,-0.4947,0.00015,29.35295]
[1776273677114,37.22,73985.72,0.5,-0.4947,0.00015,29.35295]
[1776273677695,37.22,73974.56,0.5,-0.49632,0.00015,29.34987]
[1776273678703,37.22,73969.59,0.5,-0.49704,0.00015,29.34834]
[1776273679734,37.22,73976.26,0.5,-0.49607,0.00015,29.35037]
[1776273681920,37.22,73976.26,0.5,-0.49607,0.00015,29.35037]
[1776273681935,37.22,73978.17,0.5,-0.4958,0.00015,29.35092]
[1776273682935,37.22,73978.17,0.5,-0.4958,0.00015,29.35092]
[1776273684654,37.22,73986.3,0.5,-0.49461,0.00015,29.3531]
[1776273684973,37.22,73986.3,0.5,-0.49461,0.00015,29.3531]
[1776273686761,37.22,73979.75,0.5,-0.49557,0.00015,29.35137]
[1776273689292,37.22,73979.63,0.5,-0.49558,0.00015,29.35133]
[1776273689567,37.22,73979.63,0.5,-0.49558,0.00015,29.35133]
[1776273690814,37.22,73983.05,0.5,-0.49509,0.00015,29.35226]
[1776273691362,37.22,73987.29,0.5,-0.49447,0.00015,29.35335]
[1776273691538,37.22,73987.29,0.5,-0.49447,0.00015,29.35335]
[1776273691748,37.22,73987.29,0.5,-0.49447,0.00015,29.35335]
[1776273692365,37.22,73984.39,0.5,-0.49489,0.00015,29.34979]
[1776273693925,37.22,73984.39,0.5,-0.49489,0.00015,29.34979]
[1776273695588,37.22,73988.33,0.5,-0.49432,0.00015,29.35078]
[1776273696106,37.21,73988.88,0.5,-0.49424,0.00015,29.35092]
[1776273697887,37.21,73989.87,0.5,-0.49409,0.00015,29.35115]
[1776273698849,37.21,74001.16,0.5,-0.49245,0.00015,29.35359]
[1776273702876,37.22,74008.86,0.5,-0.49133,0.00015,29.35497]
[1776273705919,37.22,74019.46,0.5,-0.48978,0.00015,29.35648]
[1776273709879,37.22,74019.94,0.5,-0.48971,0.00015,29.35654]
[1776273710429,37.22,74019.94,0.5,-0.48971,0.00015,29.35654]
[1776273710940,37.22,74019.94,0.5,-0.48971,0.00015,29.35654]
[1776273711961,37.22,74026.1,0.5,-0.48882,0.00015,29.35721]
[1776273712967,37.22,74033.03,0.5,-0.48781,0.00015,29.35778]
[1776273718002,37.22,74034.9,0.5,-0.48754,0.00015,29.3579]
[1776273723041,37.22,74035.04,0.5,-0.48752,0.00015,29.35791]
[1776273728075,37.22,74033.8,0.5,-0.4877,0.00015,29.35783]
[1776273730527,37.22,74033.8,0.5,-0.4877,0.00015,29.35783]
[1776273730628,37.22,74034.4,0.5,-0.48761,0.00015,29.35787]
[1776273732554,37.22,74034.4,0.5,-0.48761,0.00015,29.35787]
[1776273732653,37.22,74034.62,0.5,-0.48758,0.00015,29.35788]
[1776273734584,37.22,74034.62,0.5,-0.48758,0.00015,29.35788]
[1776273734686,37.22,74034.59,0.5,-0.48758,0.00015,29.35788]
[1776273740310,37.22,74034.03,0.5,-0.48766,0.00015,29.35785]
[1776273741602,37.22,74034.03,0.5,-0.48766,0.00015,29.35785]
[1776273742038,37.22,74034.58,0.5,-0.48758,0.00015,29.35788]
[1776273742690,37.22,74034.58,0.5,-0.48758,0.00015,29.35788]
[1776273742785,37.22,74034.58,0.5,-0.48758,0.00015,29.35788]
[1776273742786,37.22,74027.79,0.5,-0.48857,0.00015,29.35736]
[1776273743219,37.22,74027.79,0.5,-0.48857,0.00015,29.35736]
[1776273743250,37.22,74027.79,0.5,-0.48857,0.00015,29.35736]
[1776273744960,37.22,74027.02,0.5,-0.48868,0.00015,29.35729]
[1776273745198,37.22,74027.21,0.5,-0.48866,0.00015,29.35731]
[1776273749235,37.22,74017.04,0.5,-0.49014,0.00015,29.35617]
[1776273750198,37.22,74017.04,0.5,-0.49014,0.00015,29.35617]
[1776273750210,37.22,74017.04,0.5,-0.49014,0.00015,29.35617]
[1776273750380,37.22,74017.09,0.5,-0.49013,0.00015,29.35618]
[1776273756282,37.22,74015.47,0.5,-0.49037,0.00015,29.35314]
[1776273761542,37.22,74015.74,0.5,-0.49033,0.00015,29.35318]
[1776273763272,37.22,74014.72,0.5,-0.49047,0.00015,29.35304]
[1776273763333,37.22,74014.72,0.5,-0.49047,0.00015,29.35304]
[1776273763402,37.22,74014.72,0.5,-0.49047,0.00015,29.35304]
[1776273763470,37.22,74000.24,0.5,-0.49258,0.00015,29.35059]
[1776273764780,37.22,73992.24,0.5,-0.49375,0.00015,29.34888]
[1776273769813,37.22,73989.73,0.5,-0.49411,0.00015,29.3483]
[1776273769915,37.22,73986.0,0.5,-0.49466,0.00015,29.34738]
[1776273774443,37.22,73974.85,0.5,-0.49628,0.00015,29.34432]
[1776273779477,37.22,73976.46,0.5,-0.49605,0.00015,29.34479]
[1776273780592,37.21,73983.29,0.5,-0.49505,0.00015,29.34668]
[1776273783504,37.21,73974.82,0.5,-0.49629,0.00015,29.34431]
[1776273784370,37.21,73974.82,0.5,-0.49629,0.00015,29.34431]
[1776273784916,37.21,73978.9,0.5,-0.49569,0.00015,29.34549]
[1776273785217,37.21,73978.9,0.5,-0.49569,0.00015,29.34549]
[1776273785519,37.21,73978.9,0.5,-0.49569,0.00015,29.34549]
[1776273786183,37.21,73978.9,0.5,-0.49569,0.00015,29.34549]
[1776273786224,37.21,73978.9,0.5,-0.49569,0.00015,29.34549]
[1776273786344,37.21,73978.9,0.5,-0.49569,0.00015,29.34549]
[1776273786526,37.21,73984.9,0.5,-0.49482,0.00015,29.3471]
[1776273787137,37.21,73984.9,0.5,-0.49482,0.00015,29.3471]
[1776273792518,37.21,73980.72,0.5,-0.49543,0.00015,29.34599]
[1776273793114,37.21,73979.43,0.5,-0.49562,0.00015,29.34564]
[1776273793575,37.21,73979.43,0.5,-0.49562,0.00015,29.34564]
[1776273798185,37.21,73978.09,0.5,-0.49581,0.00015,29.34526]
[1776273798610,37.21,73978.33,0.5,-0.49578,0.00015,29.34533]
[1776273800732,37.21,73985.16,0.5,-0.49478,0.00015,29.34717]
[1776273807673,37.21,73982.45,0.5,-0.49518,0.00015,29.34646]
[1776273809006,37.21,73982.45,0.5,-0.49518,0.00015,29.34646]
[1776273809250,37.21,73981.07,0.5,-0.49538,0.00015,29.34609]
[1776273814449,37.2,73986.29,0.5,-0.49462,0.00015,29.34464]
[1776273814722,37.2,73993.32,0.5,-0.4936,0.00015,29.34631]
[1776273816737,37.2,73999.57,0.5,-0.49268,0.00015,29.34764]
[1776273819879,37.21,74007.4,0.5,-0.49154,0.00015,29.34908]
[1776273825800,37.21,74001.81,0.5,-0.49236,0.00015,29.34807]
[1776273826472,37.21,74001.81,0.5,-0.49236,0.00015,29.34807]
[1776273827210,37.21,73999.35,0.5,-0.49272,0.00015,29.34759]
[1776273829308,37.21,73992.52,0.5,-0.49371,0.00015,29.34613]
[1776273836367,37.21,73991.51,0.5,-0.49386,0.00015,29.3459]
[1776273842600,37.21,73987.14,0.5,-0.49449,0.00015,29.34485]
[1776273842928,37.21,73988.18,0.5,-0.49434,0.00015,29.3451]
[1776273843938,37.21,73998.63,0.5,-0.49282,0.00015,29.34744]
[1776273846959,37.21,74006.49,0.5,-0.49167,0.00015,29.34892]
[1776273851991,37.22,74011.17,0.5,-0.49099,0.00015,29.34969]
[1776273853448,37.22,74011.37,0.5,-0.49096,0.00015,29.34972]
[1776273853513,37.22,74011.37,0.5,-0.49096,0.00015,29.34972]
[1776273853561,37.22,74011.37,0.5,-0.49096,0.00015,29.34972]
[1776273854004,37.22,74012.7,0.5,-0.49077,0.00015,29.34992]
[1776273855012,37.22,74019.9,0.5,-0.48972,0.00015,29.35089]
[1776273857026,37.22,74025.36,0.5,-0.48893,0.00015,29.35149]
[1776273857562,37.22,74025.36,0.5,-0.48893,0.00015,29.35149]
[1776273859471,37.22,74026.83,0.5,-0.48871,0.00015,29.35163]
[1776273861416,37.22,74026.65,0.5,-0.48874,0.00015,29.35161]
[1776273862230,37.22,74030.95,0.5,-0.48811,0.00015,29.35198]
[1776273864232,37.22,74031.43,0.5,-0.48804,0.00015,29.35202]
[1776273866197,37.22,74031.66,0.5,-0.48801,0.00015,29.35203]
[1776273870472,37.22,74025.21,0.5,-0.48895,0.00015,29.35147]
[1776273876161,37.22,74026.58,0.5,-0.48875,0.00015,29.34878]
[1776273881296,37.22,74028.72,0.5,-0.48844,0.00015,29.34898]
[1776273887238,37.22,74027.4,0.5,-0.48863,0.00015,29.34886]
[1776273893280,37.22,74026.92,0.5,-0.4887,0.00015,29.34881]
[1776273898601,37.22,74023.75,0.5,-0.48916,0.00015,29.3485]
[1776273901337,37.22,74029.94,0.5,-0.48826,0.00015,29.34908]
[1776273904361,37.22,74030.56,0.5,-0.48817,0.00015,29.34913]
[1776273904545,37.22,74030.56,0.5,-0.48817,0.00015,29.34913]
[1776273904787,37.22,74030.56,0.5,-0.48817,0.00015,29.34913]
[1776273907484,37.22,74041.58,0.5,-0.48657,0.00015,29.34976]
[1776273909173,37.22,74041.58,0.5,-0.48657,0.00015,29.34976]
[1776273909541,37.22,74041.58,0.5,-0.48657,0.00015,29.34976]
[1776273909834,37.22,74041.58,0.5,-0.48657,0.00015,29.34976]
[1776273909844,37.22,74041.58,0.5,-0.48657,0.00015,29.34976]
[1776273909861,37.22,74041.58,0.5,-0.48657,0.00015,29.34976]
[1776273910175,37.22,74041.58,0.5,-0.48657,0.00015,29.34976]
[1776273909937,37.22,74049.65,0.5,-0.48539,0.00015,29.34992]
[1776273910859,37.22,74049.65,0.5,-0.48539,0.00015,29.34992]
[1776273910917,37.22,74061.0,0.5,-0.48374,0.00015,29.34971]
[1776273912112,37.22,74063.12,0.5,-0.48343,0.00015,29.34961]
[1776273917451,37.22,74062.22,0.5,-0.48356,0.00015,29.34966]
[1776273921491,37.22,74063.97,0.5,-0.48331,0.00015,29.34957]
[1776273921900,37.22,74063.97,0.5,-0.48331,0.00015,29.34957]
[1776273922195,37.22,74063.97,0.5,-0.48331,0.00015,29.34957]
[1776273922365,37.22,74060.11,0.5,-0.48387,0.00015,29.34974]
[1776273922466,37.22,74060.11,0.5,-0.48387,0.00015,29.34974]
[1776273922567,37.22,74052.99,0.5,-0.48491,0.00015,29.34991]
[1776273924500,37.22,74049.09,0.5,-0.48547,0.00015,29.34991]
[1776273927521,37.22,74042.87,0.5,-0.48638,0.00015,29.3498]
[1776273931917,37.22,74038.7,0.5,-0.48698,0.00015,29.34964]
[1776273936556,37.22,74041.48,0.5,-0.48658,0.00015,29.34693]
[1776273941460,37.22,74041.24,0.5,-0.48662,0.00015,29.34692]
[1776273947661,37.21,74039.33,0.5,-0.48689,0.00015,29.34684]
[1776273952707,37.21,74038.7,0.5,-0.48698,0.00015,29.34681]
[1776273957743,37.21,74042.64,0.5,-0.48641,0.00015,29.34697]
[1776273960104,37.21,74041.96,0.5,-0.48651,0.00015,29.34694]
[1776273960290,37.21,74041.96,0.5,-0.48651,0.00015,29.34694]
[1776273961396,37.21,74042.61,0.5,-0.48642,0.00015,29.34697]
[1776273961415,37.21,74042.61,0.5,-0.48642,0.00015,29.34697]
[1776273961751,37.21,74042.61,0.5,-0.48642,0.00015,29.34697]
[1776273961840,37.21,74042.61,0.5,-0.48642,0.00015,29.34697]
[1776273961971,37.21,74042.61,0.5,-0.48642,0.00015,29.34697]
[1776273962094,37.21,74042.61,0.5,-0.48642,0.00015,29.34697]
[1776273962185,37.21,74042.61,0.5,-0.48642,0.00015,29.34697]
[1776273962204,37.21,74077.72,0.5,-0.48131,0.00015,29.34566]
[1776273962276,37.21,74077.72,0.5,-0.48131,0.00015,29.34566]
[1776273962434,37.21,74077.72,0.5,-0.48131,0.00015,29.34566]
[1776273962639,37.21,74077.72,0.5,-0.48131,0.00015,29.34566]
[1776273962666,37.21,74077.72,0.5,-0.48131,0.00015,29.34566]
[1776273962727,37.21,74077.72,0.5,-0.48131,0.00015,29.34566]
[1776273962836,37.21,74077.72,0.5,-0.48131,0.00015,29.34566]
[1776273963146,37.21,74090.42,0.5,-0.47946,0.00015,29.344]
[1776273963963,37.21,74091.88,0.5,-0.47925,0.00015,29.34377]
[1776273965520,37.21,74091.88,0.5,-0.47925,0.00015,29.34377]
[1776273965797,37.21,74092.18,0.5,-0.47921,0.00015,29.34372]
[1776273967858,37.21,74092.91,0.5,-0.4791,0.00015,29.3436]
[1776273967906,37.21,74092.91,0.5,-0.4791,0.00015,29.3436]
[1776273967915,37.22,74093.29,0.5,-0.47904,0.00015,29.34354]
[1776273968958,37.22,74093.29,0.5,-0.47904,0.00015,29.34354]
[1776273969454,37.22,74093.26,0.5,-0.47905,0.00015,29.34355]
[1776273971663,37.22,74095.21,0.5,-0.47877,0.00015,29.34321]
[1776273972073,37.22,74095.21,0.5,-0.47877,0.00015,29.34321]
[1776273972108,37.22,74095.21,0.5,-0.47877,0.00015,29.34321]
[1776273974861,37.22,74103.18,0.5,-0.47761,0.00015,29.3417]
[1776273975306,37.22,74103.18,0.5,-0.47761,0.00015,29.3417]
[1776273975669,37.22,74103.18,0.5,-0.47761,0.00015,29.3417]
[1776273975706,37.22,74103.18,0.5,-0.47761,0.00015,29.3417]
[1776273975757,37.22,74103.18,0.5,-0.47761,0.00015,29.3417]
[1776273975797,37.22,74103.18,0.5,-0.47761,0.00015,29.3417]
[1776273976062,37.22,74103.18,0.5,-0.47761,0.00015,29.3417]
[1776273976135,37.22,74103.18,0.5,-0.47761,0.00015,29.3417]
[1776273976222,37.22,74115.36,0.5,-0.47584,0.00015,29.33892]
[1776273976874,37.22,74115.36,0.5,-0.47584,0.00015,29.33892]
[1776273977439,37.22,74115.36,0.5,-0.47584,0.00015,29.33892]
[1776273979203,37.22,74120.26,0.5,-0.47513,0.00015,29.33763]
[1776273979234,37.22,74120.26,0.5,-0.47513,0.00015,29.33763]
[1776273979328,37.22,74120.4,0.5,-0.47511,0.00015,29.3376]
[1776273979392,37.22,74120.4,0.5,-0.47511,0.00015,29.3376]
[1776273979451,37.22,74120.4,0.5,-0.47511,0.00015,29.3376]
[1776273979831,37.22,74120.4,0.5,-0.47511,0.00015,29.3376]
[1776273980248,37.22,74129.51,0.5,-0.47378,0.00015,29.33496]
[1776273981745,37.22,74129.51,0.5,-0.47378,0.00015,29.33496]
[1776273981959,37.22,74129.51,0.5,-0.47378,0.00015,29.33496]
[1776273982012,37.22,74136.23,0.5,-0.47281,0.00015,29.3328]
[1776273983368,37.22,74132.96,0.5,-0.47328,0.00015,29.33387]
[1776273983522,37.22,74132.96,0.5,-0.47328,0.00015,29.33387]
[1776273983539,37.22,74132.96,0.5,-0.47328,0.00015,29.33387]
[1776273983650,37.22,74132.96,0.5,-0.47328,0.00015,29.33387]
[1776273984009,37.22,74132.96,0.5,-0.47328,0.00015,29.33387]
[1776273984156,37.22,74132.96,0.5,-0.47328,0.00015,29.33387]
[1776273984241,37.22,74122.02,0.5,-0.47487,0.00015,29.33715]
[1776273984930,37.22,74122.02,0.5,-0.47487,0.00015,29.33715]
[1776273986059,37.22,74122.02,0.5,-0.47487,0.00015,29.33715]
[1776273986225,37.22,74109.97,0.5,-0.47662,0.00015,29.34022]
[1776273986931,37.22,74109.97,0.5,-0.47662,0.00015,29.34022]
[1776273986949,37.22,74109.97,0.5,-0.47662,0.00015,29.34022]
[1776273986956,37.22,74109.97,0.5,-0.47662,0.00015,29.34022]
[1776273987015,37.22,74099.45,0.5,-0.47815,0.00015,29.34244]
[1776273987956,37.22,74099.45,0.5,-0.47815,0.00015,29.34244]
[1776273988323,37.22,74099.45,0.5,-0.47815,0.00015,29.34244]
[1776273990454,37.22,74094.86,0.5,-0.47882,0.00015,29.34328]
[1776273991088,37.22,74094.86,0.5,-0.47882,0.00015,29.34328]
[1776273991189,37.22,74087.0,0.5,-0.47996,0.00015,29.34169]
[1776273997018,37.22,74081.37,0.5,-0.48078,0.00015,29.34242]
[1776273999963,37.22,74082.69,0.5,-0.48058,0.00015,29.34226]
[1776274000035,37.22,74082.69,0.5,-0.48058,0.00015,29.34226]
[1776274000124,37.22,74082.69,0.5,-0.48058,0.00015,29.34226]
[1776274000605,37.22,74084.13,0.5,-0.48038,0.00015,29.34208]
[1776274002162,37.22,74092.13,0.5,-0.47921,0.00015,29.34091]
[1776274003156,37.22,74092.13,0.5,-0.47921,0.00015,29.34091]
[1776274003342,37.22,74092.35,0.5,-0.47918,0.00015,29.34087]
[1776274003489,37.22,74092.35,0.5,-0.47918,0.00015,29.34087]
[1776274004068,37.22,74092.35,0.5,-0.47918,0.00015,29.34087]
[1776274006055,37.22,74095.23,0.5,-0.47876,0.00015,29.34039]
[1776274006218,37.22,74095.23,0.5,-0.47876,0.00015,29.34039]
[1776274006603,37.22,74098.47,0.5,-0.47829,0.00015,29.3398]
[1776274007857,37.22,74098.55,0.5,-0.47828,0.00015,29.33979]
[1776274009509,37.22,74101.26,0.5,-0.47789,0.00015,29.33927]
[1776274009809,37.22,74101.26,0.5,-0.47789,0.00015,29.33927]
[1776274010111,37.22,74109.31,0.5,-0.47672,0.00015,29.33755]
[1776274011118,37.22,74121.13,0.5,-0.475,0.00015,29.33457]
[1776274012232,37.22,74123.21,0.5,-0.4747,0.00015,29.33399]
[1776274013084,37.22,74123.21,0.5,-0.4747,0.00015,29.33399]
[1776274013133,37.22,74123.21,0.5,-0.4747,0.00015,29.33399]
[1776274018167,37.22,74116.96,0.5,-0.47561,0.00015,29.33569]
[1776274019254,37.22,74116.96,0.5,-0.47561,0.00015,29.33569]
[1776274019278,37.22,74115.73,0.5,-0.47579,0.00015,29.336]
[1776274020223,37.22,74115.73,0.5,-0.47579,0.00015,29.336]
[1776274021812,37.22,74110.16,0.5,-0.47659,0.00015,29.33736]
[1776274022269,37.22,74110.16,0.5,-0.47659,0.00015,29.33736]
[1776274028236,37.22,74113.94,0.5,-0.47605,0.00015,29.33645]
[1776274032361,37.22,74113.78,0.5,-0.47607,0.00015,29.33649]
[1776274038307,37.22,74114.22,0.5,-0.476,0.00015,29.33638]
[1776274043344,37.22,74116.25,0.5,-0.47571,0.00015,29.33587]
[1776274047454,37.22,74114.41,0.5,-0.47598,0.00015,29.33633]
[1776274048176,37.22,74114.41,0.5,-0.47598,0.00015,29.33633]
[1776274048419,37.22,74116.57,0.5,-0.47566,0.00015,29.33579]
[1776274048486,37.22,74116.57,0.5,-0.47566,0.00015,29.33579]
[1776274049004,37.22,74116.57,0.5,-0.47566,0.00015,29.33579]
[1776274049129,37.22,74149.88,0.5,-0.47083,0.00015,29.32506]
[1776274049452,37.22,74149.88,0.5,-0.47083,0.00015,29.32506]
[1776274049494,37.22,74168.5,0.5,-0.46813,0.00014,29.31718]
[1776274050613,37.22,74168.5,0.5,-0.46813,0.00014,29.31718]
[1776274050674,37.22,74168.5,0.5,-0.46813,0.00014,29.31718]
[1776274050721,37.22,74168.5,0.5,-0.46813,0.00014,29.31718]
[1776274050839,37.22,74168.5,0.5,-0.46813,0.00014,29.31718]
[1776274050930,37.22,74164.67,0.5,-0.46868,0.00014,29.31892]
[1776274051433,37.22,74164.67,0.5,-0.46868,0.00014,29.31892]
[1776274052020,37.22,74164.67,0.5,-0.46868,0.00014,29.31892]
[1776274052083,37.22,74164.67,0.5,-0.46868,0.00014,29.31892]
[1776274052177,37.22,74164.67,0.5,-0.46868,0.00014,29.31892]
[1776274052236,37.22,74164.67,0.5,-0.46868,0.00014,29.31892]
[1776274052329,37.22,74164.67,0.5,-0.46868,0.00014,29.31892]
[1776274052337,37.22,74160.42,0.5,-0.4693,0.00014,29.31794]
[1776274052423,37.22,74160.42,0.5,-0.4693,0.00014,29.31794]
[1776274052518,37.22,74160.42,0.5,-0.4693,0.00014,29.31794]
[1776274052641,37.22,74160.42,0.5,-0.4693,0.00014,29.31794]
[1776274052738,37.22,74160.42,0.5,-0.4693,0.00014,29.31794]
[1776274052886,37.22,74160.42,0.5,-0.4693,0.00014,29.31794]
[1776274052905,37.22,74160.42,0.5,-0.4693,0.00014,29.31794]
[1776274052955,37.22,74160.42,0.5,-0.4693,0.00014,29.31794]
[1776274053007,37.22,74160.42,0.5,-0.4693,0.00014,29.31794]
[1776274053059,37.22,74159.68,0.5,-0.46941,0.00014,29.31825]
[1776274055824,37.22,74159.99,0.5,-0.46936,0.00014,29.31811]
[1776274055840,37.22,74159.99,0.5,-0.46936,0.00014,29.31811]
[1776274055847,37.22,74159.99,0.5,-0.46936,0.00014,29.31811]
[1776274055925,37.22,74160.87,0.5,-0.46923,0.00014,29.31773]
[1776274057454,37.22,74170.14,0.5,-0.46789,0.00014,29.31358]
[1776274060486,37.22,74171.97,0.5,-0.46762,0.00014,29.31273]
[1776274060538,37.22,74171.97,0.5,-0.46762,0.00014,29.31273]
[1776274062696,37.22,74170.77,0.5,-0.4678,0.00014,29.3133]
[1776274063160,37.22,74167.45,0.5,-0.46828,0.00014,29.31482]
[1776274063775,37.22,74177.61,0.5,-0.46681,0.00014,29.31]
[1776274064525,37.22,74177.61,0.5,-0.46681,0.00014,29.31]
[1776274064895,37.22,74177.61,0.5,-0.46681,0.00014,29.31]
[1776274065328,37.22,74177.61,0.5,-0.46681,0.00014,29.31]
[1776274064996,37.22,74181.05,0.5,-0.46631,0.00014,29.30828]
[1776274065672,37.22,74181.05,0.5,-0.46631,0.00014,29.30828]
[1776274065703,37.22,74181.05,0.5,-0.46631,0.00014,29.30828]
[1776274066379,37.22,74194.77,0.5,-0.46432,0.00014,29.30094]
[1776274066571,37.22,74194.77,0.5,-0.46432,0.00014,29.30094]
[1776274066720,37.22,74194.77,0.5,-0.46432,0.00014,29.30094]
[1776274066742,37.22,74194.77,0.5,-0.46432,0.00014,29.30094]
[1776274066814,37.22,74194.77,0.5,-0.46432,0.00014,29.30094]
[1776274066833,37.22,74194.77,0.5,-0.46432,0.00014,29.30094]
[1776274066928,37.22,74194.77,0.5,-0.46432,0.00014,29.30094]
[1776274066995,37.22,74194.77,0.5,-0.46432,0.00014,29.30094]
[1776274067103,37.22,74194.77,0.5,-0.46432,0.00014,29.30094]
[1776274067223,37.22,74194.77,0.5,-0.46432,0.00014,29.30094]
[1776274067265,37.22,74213.36,0.5,-0.46163,0.00014,29.28985]
[1776274068173,37.22,74213.36,0.5,-0.46163,0.00014,29.28985]
[1776274068213,37.22,74213.36,0.5,-0.46163,0.00014,29.28985]
[1776274068314,37.22,74209.42,0.5,-0.4622,0.00014,29.29231]
[1776274073842,37.22,74206.31,0.5,-0.46265,0.00014,29.29421]
[1776274077377,37.22,74201.83,0.5,-0.4633,0.00014,29.29688]
[1776274077397,37.22,74201.44,0.5,-0.46336,0.00014,29.29711]
[1776274078519,37.22,74196.65,0.5,-0.46405,0.00014,29.29988]
[1776274078662,37.22,74196.65,0.5,-0.46405,0.00014,29.29988]
[1776274078919,37.22,74196.65,0.5,-0.46405,0.00014,29.29988]
[1776274079275,37.22,74196.65,0.5,-0.46405,0.00014,29.29988]
[1776274079303,37.22,74192.28,0.5,-0.46468,0.00014,29.30233]
[1776274081002,37.22,74192.28,0.5,-0.46468,0.00014,29.30233]
[1776274081036,37.22,74185.21,0.5,-0.46571,0.00014,29.30613]
[1776274081907,37.22,74185.21,0.5,-0.46571,0.00014,29.30613]
[1776274083093,37.22,74186.45,0.5,-0.46553,0.00014,29.30548]
[1776274083225,37.22,74188.89,0.5,-0.46517,0.00014,29.30418]
[1776274085121,37.22,74188.89,0.5,-0.46517,0.00014,29.30418]
[1776274085144,37.22,74188.89,0.5,-0.46517,0.00014,29.30418]
[1776274085283,37.22,74194.74,0.5,-0.46433,0.00014,29.30096]
[1776274087671,37.22,74203.73,0.5,-0.46303,0.00014,29.29577]
[1776274089148,37.22,74203.73,0.5,-0.46303,0.00014,29.29577]
[1776274089204,37.22,74203.73,0.5,-0.46303,0.00014,29.29577]
[1776274089209,37.22,74207.2,0.5,-0.46252,0.00014,29.29368]
[1776274091123,37.22,74207.2,0.5,-0.46252,0.00014,29.29368]
[1776274091214,37.23,74211.81,0.5,-0.46186,0.00014,29.29084]
[1776274092089,37.23,74218.34,0.5,-0.46091,0.00014,29.28667]
[1776274097172,37.23,74215.68,0.5,-0.4613,0.00014,29.28839]
[1776274098068,37.23,74215.68,0.5,-0.4613,0.00014,29.28839]
[1776274099036,37.23,74220.21,0.5,-0.46065,0.00014,29.28545]
[1776274099141,37.23,74220.21,0.5,-0.46065,0.00014,29.28545]
[1776274099244,37.23,74239.97,0.5,-0.45779,0.00014,29.27168]
[1776274099688,37.23,74239.97,0.5,-0.45779,0.00014,29.27168]
[1776274099887,37.23,74239.97,0.5,-0.45779,0.00014,29.27168]
[1776274099985,37.23,74246.78,0.5,-0.45681,0.00014,29.26658]
[1776274101258,37.23,74246.78,0.5,-0.45681,0.00014,29.26658]
[1776274101279,37.23,74246.78,0.5,-0.45681,0.00014,29.26658]
[1776274101359,37.23,74246.47,0.5,-0.45685,0.00014,29.26681]
[1776274102628,37.23,74246.37,0.5,-0.45687,0.00014,29.26688]
[1776274102693,37.23,74246.37,0.5,-0.45687,0.00014,29.26688]
[1776274102727,37.23,74246.37,0.5,-0.45687,0.00014,29.26688]
[1776274103220,37.23,74246.37,0.5,-0.45687,0.00014,29.26688]
[1776274103298,37.23,74246.37,0.5,-0.45687,0.00014,29.26688]
[1776274103321,37.23,74245.81,0.5,-0.45695,0.00014,29.2673]
[1776274103825,37.23,74245.81,0.5,-0.45695,0.00014,29.2673]
[1776274103913,37.23,74236.06,0.5,-0.45835,0.00014,29.27451]
[1776274104867,37.23,74236.06,0.5,-0.45835,0.00014,29.27451]
[1776274104916,37.23,74236.06,0.5,-0.45835,0.00014,29.27451]
[1776274104928,37.23,74236.06,0.5,-0.45835,0.00014,29.27451]
[1776274104932,37.23,74236.06,0.5,-0.45835,0.00014,29.27451]
[1776274104997,37.23,74220.83,0.5,-0.46056,0.00014,29.28504]
[1776274105987,37.23,74218.85,0.5,-0.46084,0.00014,29.28635]
[1776274109363,37.23,74220.42,0.5,-0.46062,0.00014,29.28533]
[1776274109446,37.23,74220.59,0.5,-0.46059,0.00014,29.28522]
[1776274109452,37.23,74220.59,0.5,-0.46059,0.00014,29.28522]
[1776274109826,37.23,74220.59,0.5,-0.46059,0.00014,29.28522]
[1776274110834,37.23,74227.36,0.5,-0.45962,0.00014,29.28067]
[1776274111478,37.23,74227.36,0.5,-0.45962,0.00014,29.28067]
[1776274112049,37.23,74229.66,0.5,-0.45928,0.00014,29.27624]
[1776274113389,37.23,74229.66,0.5,-0.45928,0.00014,29.27624]
[1776274113854,37.23,74228.27,0.5,-0.45948,0.00014,29.27721]
[1776274115292,37.23,74228.27,0.5,-0.45948,0.00014,29.27721]
[1776274115322,37.23,74228.27,0.5,-0.45948,0.00014,29.27721]
[1776274115336,37.23,74228.87,0.5,-0.4594,0.00014,29.2768]
[1776274116946,37.23,74228.87,0.5,-0.4594,0.00014,29.2768]
[1776274117519,37.24,74233.38,0.5,-0.45875,0.00014,29.27364]
[1776274117609,37.24,74233.38,0.5,-0.45875,0.00014,29.27364]
[1776274117640,37.24,74233.38,0.5,-0.45875,0.00014,29.27364]
[1776274117650,37.24,74233.38,0.5,-0.45875,0.00014,29.27364]
[1776274117887,37.24,74233.38,0.5,-0.45875,0.00014,29.27364]
[1776274119516,37.24,74230.53,0.5,-0.45916,0.00014,29.27565]
[1776274120014,37.24,74229.29,0.5,-0.45934,0.00014,29.27652]
[1776274122797,37.24,74233.46,0.5,-0.45874,0.00014,29.27361]
[1776274123557,37.24,74234.75,0.5,-0.45855,0.00014,29.27269]
[1776274124005,37.24,74234.75,0.5,-0.45855,0.00014,29.27269]
[1776274124087,37.24,74235.45,0.5,-0.45845,0.00014,29.2722]
[1776274125578,37.24,74235.45,0.5,-0.45845,0.00014,29.27219]
[1776274127617,37.24,74236.46,0.5,-0.4583,0.00014,29.27147]
[1776274127665,37.24,74236.46,0.5,-0.4583,0.00014,29.27147]
[1776274128226,37.24,74236.46,0.5,-0.4583,0.00014,29.27147]
[1776274129641,37.24,74231.09,0.5,-0.45908,0.00014,29.27528]
[1776274129977,37.24,74227.63,0.5,-0.45958,0.00014,29.27769]
[1776274134399,37.25,74215.85,0.5,-0.46129,0.00014,29.28554]
[1776274134651,37.25,74215.85,0.5,-0.46129,0.00014,29.28554]
[1776274134688,37.25,74215.85,0.5,-0.46129,0.00014,29.28554]
[1776274135718,37.25,74215.85,0.5,-0.46129,0.00014,29.28554]
[1776274136348,37.25,74213.43,0.5,-0.46164,0.00014,29.28708]
[1776274141411,37.25,74214.6,0.5,-0.46147,0.00014,29.28635]
[1776274141603,37.25,74214.3,0.5,-0.46151,0.00014,29.28654]
[1776274141623,37.25,74214.3,0.5,-0.46151,0.00014,29.28654]
[1776274142064,37.25,74214.05,0.5,-0.46155,0.00014,29.2867]
[1776274143375,37.25,74214.05,0.5,-0.46155,0.00014,29.2867]
[1776274143426,37.25,74214.05,0.5,-0.46155,0.00014,29.2867]
[1776274143436,37.25,74201.96,0.5,-0.4633,0.00014,29.29409]
[1776274143561,37.25,74201.96,0.5,-0.4633,0.00014,29.29409]
[1776274143850,37.25,74201.96,0.5,-0.4633,0.00014,29.29409]
[1776274144458,37.25,74200.3,0.5,-0.46354,0.00014,29.29506]
[1776274144885,37.25,74200.3,0.5,-0.46354,0.00014,29.29506]
[1776274144945,37.25,74200.3,0.5,-0.46354,0.00014,29.29506]
[1776274145067,37.25,74200.3,0.5,-0.46354,0.00014,29.29506]
[1776274145150,37.25,74196.46,0.5,-0.46409,0.00014,29.29727]
[1776274147203,37.25,74185.12,0.5,-0.46573,0.00014,29.30344]
[1776274150411,37.25,74184.92,0.5,-0.46576,0.00014,29.30355]
[1776274150485,37.25,74183.77,0.5,-0.46593,0.00014,29.30415]
[1776274151981,37.25,74181.54,0.5,-0.46625,0.00014,29.30529]
[1776274152136,37.25,74182.56,0.5,-0.4661,0.00014,29.30477]
[1776274153821,37.25,74180.99,0.5,-0.46633,0.00014,29.30557]
[1776274153966,37.25,74180.99,0.5,-0.46633,0.00014,29.30557]
[1776274154405,37.25,74180.99,0.5,-0.46633,0.00014,29.30557]
[1776274154400,37.25,74174.37,0.5,-0.46729,0.00014,29.30884]
[1776274154628,37.25,74174.37,0.5,-0.46729,0.00014,29.30884]
[1776274154711,37.25,74174.37,0.5,-0.46729,0.00014,29.30884]
[1776274155271,37.25,74166.73,0.5,-0.4684,0.00014,29.3124]
[1776274155671,37.25,74166.73,0.5,-0.4684,0.00014,29.3124]
[1776274155687,37.25,74166.73,0.5,-0.4684,0.00014,29.3124]
[1776274155758,37.25,74166.73,0.5,-0.4684,0.00014,29.3124]
[1776274156124,37.25,74166.73,0.5,-0.4684,0.00014,29.3124]
[1776274156404,37.25,74149.3,0.5,-0.47092,0.00014,29.31968]
[1776274156684,37.25,74149.3,0.5,-0.47092,0.00014,29.31968]
[1776274157266,37.25,74149.3,0.5,-0.47092,0.00014,29.31968]
[1776274157274,37.25,74138.7,0.5,-0.47246,0.00015,29.32353]
[1776274158101,37.25,74138.7,0.5,-0.47246,0.00015,29.32353]
[1776274159111,37.25,74139.14,0.5,-0.47239,0.00015,29.32338]
[1776274159448,37.25,74141.64,0.5,-0.47203,0.00014,29.32251]
[1776274159704,37.25,74141.64,0.5,-0.47203,0.00014,29.32251]
[1776274159914,37.25,74141.64,0.5,-0.47203,0.00014,29.32251]
[1776274160099,37.25,74141.64,0.5,-0.47203,0.00014,29.32251]
[1776274160193,37.25,74141.64,0.5,-0.47203,0.00014,29.32251]
[1776274161237,37.25,74141.64,0.5,-0.47203,0.00014,29.32251]
[1776274161266,37.25,74141.64,0.5,-0.47203,0.00014,29.32251]
[1776274161330,37.25,74132.83,0.5,-0.47331,0.00015,29.32548]
[1776274162376,37.25,74132.83,0.5,-0.47331,0.00015,29.32548]
[1776274162477,37.25,74135.52,0.5,-0.47292,0.00015,29.3246]
[1776274162964,37.25,74135.52,0.5,-0.47292,0.00015,29.3246]
[1776274163147,37.25,74135.52,0.5,-0.47292,0.00015,29.3246]
[1776274169265,37.25,74136.98,0.5,-0.47271,0.00015,29.32412]
[1776274175268,37.25,74136.68,0.5,-0.47275,0.00015,29.32139]
[1776274181240,37.25,74135.26,0.5,-0.47296,0.00015,29.32185]
[1776274181350,37.25,74135.11,0.5,-0.47298,0.00015,29.3219]
[1776274183453,37.25,74128.81,0.5,-0.47389,0.00015,29.3239]
[1776274190412,37.25,74135.49,0.5,-0.47292,0.00015,29.32178]
[1776274195447,37.25,74138.4,0.5,-0.4725,0.00015,29.32081]
[1776274197135,37.25,74137.94,0.5,-0.47257,0.00015,29.32096]
[1776274197462,37.25,74137.5,0.5,-0.47263,0.00015,29.32111]
[1776274202497,37.25,74139.08,0.5,-0.4724,0.00015,29.32057]
[1776274205518,37.25,74146.42,0.5,-0.47134,0.00014,29.31794]
[1776274205911,37.25,74146.42,0.5,-0.47134,0.00014,29.31794]
[1776274206500,37.25,74146.42,0.5,-0.47134,0.00014,29.31794]
[1776274206540,37.25,74147.85,0.5,-0.47113,0.00014,29.31741]
[1776274206702,37.25,74147.85,0.5,-0.47113,0.00014,29.31741]
[1776274206788,37.25,74147.85,0.5,-0.47113,0.00014,29.31741]
[1776274207126,37.25,74147.85,0.5,-0.47113,0.00014,29.31741]
[1776274208485,37.25,74149.49,0.5,-0.47089,0.00014,29.31678]
[1776274208521,37.25,74149.49,0.5,-0.47089,0.00014,29.31678]
[1776274208547,37.25,74168.26,0.5,-0.46817,0.00014,29.30887]
[1776274208566,37.25,74168.26,0.5,-0.46817,0.00014,29.30887]
[1776274208643,37.25,74168.26,0.5,-0.46817,0.00014,29.30887]
[1776274208702,37.25,74168.26,0.5,-0.46817,0.00014,29.30887]
[1776274208709,37.25,74168.26,0.5,-0.46817,0.00014,29.30887]
[1776274209551,37.25,74173.91,0.5,-0.46735,0.00014,29.30622]
[1776274210885,37.25,74176.8,0.5,-0.46694,0.00014,29.30482]
[1776274211052,37.25,74176.8,0.5,-0.46694,0.00014,29.30482]
[1776274211173,37.25,74176.8,0.5,-0.46694,0.00014,29.30482]
[1776274211271,37.25,74176.8,0.5,-0.46694,0.00014,29.30482]
[1776274211318,37.25,74176.8,0.5,-0.46694,0.00014,29.30482]
[1776274211418,37.25,74176.8,0.5,-0.46694,0.00014,29.30482]
[1776274211480,37.25,74176.8,0.5,-0.46694,0.00014,29.30482]
[1776274212573,37.25,74164.81,0.5,-0.46867,0.00014,29.31042]
[1776274214068,37.25,74166.92,0.5,-0.46837,0.00014,29.30948]
[1776274214273,37.25,74166.92,0.5,-0.46837,0.00014,29.30948]
[1776274216501,37.25,74166.84,0.5,-0.46838,0.00014,29.30951]
[1776274216513,37.25,74166.84,0.5,-0.46838,0.00014,29.30951]
[1776274217140,37.25,74163.38,0.5,-0.46888,0.00014,29.31105]
[1776274218977,37.25,74164.79,0.5,-0.46867,0.00014,29.31042]
[1776274219092,37.25,74164.79,0.5,-0.46867,0.00014,29.31042]
[1776274219520,37.25,74164.79,0.5,-0.46867,0.00014,29.31042]
[1776274220023,37.25,74162.31,0.5,-0.46903,0.00014,29.31151]
[1776274220430,37.25,74162.31,0.5,-0.46903,0.00014,29.31151]
[1776274220516,37.25,74149.04,0.5,-0.47096,0.00014,29.31694]
[1776274220863,37.25,74149.04,0.5,-0.47096,0.00014,29.31694]
[1776274221276,37.25,74149.04,0.5,-0.47096,0.00014,29.31694]
[1776274221397,37.25,74149.04,0.5,-0.47096,0.00014,29.31694]
[1776274221498,37.25,74149.84,0.5,-0.47084,0.00014,29.31663]
[1776274223025,37.25,74149.84,0.5,-0.47084,0.00014,29.31663]
[1776274223640,37.25,74147.0,0.5,-0.47125,0.00014,29.31771]
[1776274226569,37.24,74148.57,0.5,-0.47102,0.00014,29.31711]
[1776274226660,37.24,74148.75,0.5,-0.471,0.00014,29.31704]
[1776274226874,37.24,74148.75,0.5,-0.471,0.00014,29.31704]
[1776274227168,37.24,74148.75,0.5,-0.471,0.00014,29.31704]
[1776274227172,37.24,74148.75,0.5,-0.471,0.00014,29.31704]
[1776274229434,37.24,74148.27,0.5,-0.47107,0.00014,29.31723]
[1776274233989,37.24,74151.89,0.5,-0.47054,0.00014,29.31299]
[1776274235101,37.24,74156.31,0.5,-0.4699,0.00014,29.31121]
[1776274235253,37.24,74156.31,0.5,-0.4699,0.00014,29.31121]
[1776274235271,37.24,74156.31,0.5,-0.4699,0.00014,29.31121]
[1776274235344,37.24,74156.31,0.5,-0.4699,0.00014,29.31121]
[1776274235395,37.24,74156.31,0.5,-0.4699,0.00014,29.31121]
[1776274235410,37.24,74156.31,0.5,-0.4699,0.00014,29.31121]
[1776274235547,37.24,74156.11,0.5,-0.46993,0.00014,29.31129]
[1776274236060,37.24,74156.11,0.5,-0.46993,0.00014,29.31129]
[1776274236521,37.24,74156.11,0.5,-0.46993,0.00014,29.31129]
[1776274236567,37.24,74156.11,0.5,-0.46993,0.00014,29.31129]
[1776274236588,37.24,74156.11,0.5,-0.46993,0.00014,29.31129]
[1776274236753,37.24,74150.87,0.5,-0.47069,0.00015,29.31339]
[1776274237854,37.24,74150.87,0.5,-0.47069,0.00015,29.31339]
[1776274237864,37.24,74150.87,0.5,-0.47069,0.00015,29.31339]
[1776274237955,37.24,74129.48,0.5,-0.47379,0.00015,29.32085]
[1776274239304,37.24,74129.48,0.5,-0.47379,0.00015,29.32085]
[1776274239313,37.24,74132.89,0.5,-0.4733,0.00015,29.31978]
[1776274243158,37.24,74133.36,0.5,-0.47323,0.00015,29.31963]
[1776274243221,37.24,74132.3,0.5,-0.47338,0.00015,29.31997]
[1776274245505,37.25,74142.79,0.5,-0.47186,0.00015,29.31642]
[1776274250386,37.25,74145.79,0.5,-0.47143,0.00015,29.31533]
[1776274250488,37.25,74144.85,0.5,-0.47156,0.00015,29.31568]
[1776274255885,37.25,74140.22,0.5,-0.47223,0.00015,29.31734]
[1776274261349,37.25,74139.78,0.5,-0.4723,0.00015,29.31749]
[1776274261371,37.25,74139.78,0.5,-0.4723,0.00015,29.31749]
[1776274261381,37.25,74139.78,0.5,-0.4723,0.00015,29.31749]
[1776274262447,37.25,74138.5,0.5,-0.47248,0.00015,29.31793]
[1776274262547,37.25,74138.61,0.5,-0.47247,0.00015,29.31789]
[1776274265438,37.25,74137.33,0.5,-0.47265,0.00015,29.31833]
[1776274265530,37.25,74135.67,0.5,-0.47289,0.00015,29.31888]
[1776274267053,37.25,74135.67,0.5,-0.47289,0.00015,29.31888]
[1776274269489,37.24,74140.52,0.5,-0.47219,0.00015,29.31722]
[1776274269495,37.24,74140.52,0.5,-0.47219,0.00015,29.31722]
[1776274269551,37.24,74148.08,0.5,-0.47109,0.00015,29.31446]
[1776274271540,37.24,74148.08,0.5,-0.47109,0.00015,29.31446]
[1776274271586,37.24,74148.74,0.5,-0.471,0.00015,29.31421]
[1776274274385,37.24,74148.74,0.5,-0.471,0.00015,29.31421]
[1776274275186,37.24,74150.97,0.5,-0.47067,0.00014,29.31335]
[1776274275586,37.24,74150.97,0.5,-0.47067,0.00014,29.31335]
[1776274275604,37.24,74150.97,0.5,-0.47067,0.00014,29.31335]
[1776274275629,37.24,74180.87,0.5,-0.46634,0.00014,29.29993]
[1776274275698,37.24,74180.87,0.5,-0.46634,0.00014,29.29993]
[1776274275748,37.24,74180.87,0.5,-0.46634,0.00014,29.29993]
[1776274275954,37.24,74180.87,0.5,-0.46634,0.00014,29.29993]
[1776274276235,37.24,74180.87,0.5,-0.46634,0.00014,29.29993]
[1776274276357,37.24,74180.87,0.5,-0.46634,0.00014,29.29993]
[1776274276480,37.24,74180.87,0.5,-0.46634,0.00014,29.29993]
[1776274276603,37.24,74180.87,0.5,-0.46634,0.00014,29.29993]
[1776274276519,37.24,74195.34,0.5,-0.46425,0.00014,29.2922]
[1776274276766,37.24,74195.34,0.5,-0.46425,0.00014,29.2922]
[1776274277038,37.24,74195.34,0.5,-0.46425,0.00014,29.2922]
[1776274278256,37.24,74195.34,0.5,-0.46425,0.00014,29.2922]
[1776274278317,37.24,74195.34,0.5,-0.46425,0.00014,29.2922]
[1776274278338,37.24,74195.01,0.5,-0.46429,0.00014,29.29239]
[1776274283789,37.24,74199.22,0.5,-0.46368,0.00014,29.28999]
[1776274289603,37.24,74196.61,0.5,-0.46406,0.00014,29.29149]
[1776274295158,37.25,74190.26,0.5,-0.46498,0.00014,29.29218]
[1776274295684,37.25,74190.26,0.5,-0.46498,0.00014,29.29218]
[1776274295696,37.25,74190.26,0.5,-0.46498,0.00014,29.29218]
[1776274296167,37.25,74191.28,0.5,-0.46483,0.00014,29.29162]
[1776274301201,37.24,74183.43,0.5,-0.46597,0.00014,29.2958]
[1776274301956,37.24,74183.43,0.5,-0.46597,0.00014,29.2958]
[1776274302012,37.24,74183.43,0.5,-0.46597,0.00014,29.2958]
[1776274305937,37.24,74180.25,0.5,-0.46643,0.00014,29.29742]
[1776274305965,37.24,74180.25,0.5,-0.46643,0.00014,29.29742]
[1776274306239,37.24,74180.24,0.5,-0.46643,0.00014,29.29743]
[1776274307989,37.24,74179.4,0.5,-0.46655,0.00014,29.29785]
[1776274308250,37.24,74178.84,0.5,-0.46663,0.00014,29.29813]
[1776274309767,37.25,74177.13,0.5,-0.46688,0.00014,29.29898]
[1776274309808,37.25,74177.13,0.5,-0.46688,0.00014,29.29898]
[1776274310047,37.25,74177.13,0.5,-0.46688,0.00014,29.29898]
[1776274310081,37.25,74177.13,0.5,-0.46688,0.00014,29.29898]
[1776274310377,37.25,74177.13,0.5,-0.46688,0.00014,29.29898]
[1776274312014,37.25,74171.25,0.5,-0.46773,0.00014,29.3018]
[1776274312079,37.25,74171.25,0.5,-0.46773,0.00014,29.3018]
[1776274312279,37.25,74164.41,0.5,-0.46872,0.00014,29.30492]
[1776274317314,37.24,74162.96,0.5,-0.46893,0.00014,29.30556]
[1776274320120,37.24,74162.69,0.5,-0.46897,0.00014,29.30567]
[1776274320381,37.24,74162.69,0.5,-0.46897,0.00014,29.30567]
[1776274320402,37.24,74162.69,0.5,-0.46897,0.00014,29.30567]
[1776274320444,37.24,74160.22,0.5,-0.46933,0.00014,29.30674]
[1776274321150,37.24,74160.22,0.5,-0.46933,0.00014,29.30674]
[1776274321348,37.24,74160.22,0.5,-0.46933,0.00014,29.30673]
[1776274324253,37.24,74162.69,0.5,-0.46897,0.00014,29.30567]
[1776274329049,37.24,74159.75,0.5,-0.4694,0.00014,29.30694]
[1776274329196,37.24,74159.75,0.5,-0.4694,0.00014,29.30694]
[1776274332061,37.24,74161.8,0.5,-0.4691,0.00014,29.30605]
[1776274332132,37.24,74161.8,0.5,-0.4691,0.00014,29.30605]
[1776274332420,37.24,74162.63,0.5,-0.46898,0.00014,29.30569]
[1776274333946,37.24,74168.3,0.5,-0.46816,0.00014,29.30315]
[1776274337319,37.24,74172.47,0.5,-0.46755,0.00014,29.30121]
[1776274343497,37.24,74170.31,0.5,-0.46787,0.00014,29.30224]
[1776274348531,37.24,74171.76,0.5,-0.46766,0.00014,29.30155]
[1776274353566,37.24,74173.73,0.5,-0.46737,0.00014,29.29777]
[1776274354813,37.24,74170.38,0.5,-0.46785,0.00014,29.29935]
[1776274354889,37.24,74170.38,0.5,-0.46785,0.00014,29.29935]
[1776274354921,37.24,74170.38,0.5,-0.46785,0.00014,29.29935]
[1776274354950,37.24,74170.38,0.5,-0.46785,0.00014,29.29935]
[1776274354953,37.24,74170.38,0.5,-0.46785,0.00014,29.29935]
[1776274355055,37.24,74170.38,0.5,-0.46785,0.00014,29.29935]
[1776274355714,37.24,74161.27,0.5,-0.46917,0.00014,29.30344]
[1776274355831,37.24,74161.27,0.5,-0.46917,0.00014,29.30344]
[1776274356643,37.24,74161.27,0.5,-0.46917,0.00014,29.30344]
[1776274356688,37.24,74161.27,0.5,-0.46917,0.00014,29.30344]
[1776274356666,37.24,74152.03,0.5,-0.47051,0.00015,29.30725]
[1776274357032,37.24,74152.03,0.5,-0.47051,0.00015,29.30725]
[1776274357654,37.24,74152.03,0.5,-0.47051,0.00015,29.30725]
[1776274358344,37.24,74146.39,0.5,-0.47133,0.00015,29.30942]
[1776274360828,37.23,74152.15,0.5,-0.4705,0.00015,29.3072]
[1776274360836,37.23,74152.15,0.5,-0.4705,0.00015,29.3072]
[1776274361691,37.23,74152.15,0.5,-0.4705,0.00015,29.3072]
[1776274362570,37.23,74148.19,0.5,-0.47107,0.00015,29.30874]
[1776274363630,37.23,74148.19,0.5,-0.47107,0.00015,29.30874]
[1776274364773,37.23,74159.09,0.5,-0.46949,0.00015,29.30436]
[1776274365434,37.23,74159.09,0.5,-0.46949,0.00015,29.30436]
[1776274365662,37.23,74159.09,0.5,-0.46949,0.00015,29.30436]
[1776274371703,37.23,74160.28,0.5,-0.46931,0.00015,29.30384]
[1776274374762,37.22,74159.49,0.5,-0.46943,0.00015,29.30417]
[1776274374929,37.22,74159.49,0.5,-0.46943,0.00015,29.30417]
[1776274375202,37.22,74159.49,0.5,-0.46943,0.00015,29.30417]
[1776274375222,37.22,74159.49,0.5,-0.46943,0.00015,29.30417]
[1776274375417,37.22,74159.49,0.5,-0.46943,0.00015,29.30417]
[1776274375432,37.22,74159.49,0.5,-0.46943,0.00015,29.30417]
[1776274375743,37.22,74159.11,0.5,-0.46948,0.00015,29.30433]
[1776274376077,37.22,74159.11,0.5,-0.46948,0.00015,29.30433]
[1776274376180,37.22,74159.11,0.5,-0.46948,0.00015,29.30433]
[1776274376749,37.22,74144.49,0.5,-0.4716,0.00015,29.3101]
[1776274377756,37.22,74133.37,0.5,-0.47322,0.00015,29.31393]
[1776274378200,37.22,74133.37,0.5,-0.47322,0.00015,29.31393]
[1776274379020,37.22,74133.89,0.5,-0.47314,0.00015,29.31376]
[1776274379377,37.22,74133.89,0.5,-0.47314,0.00015,29.31376]
[1776274381415,37.22,74134.25,0.5,-0.47309,0.00015,29.31364]
[1776274381515,37.22,74134.25,0.5,-0.47309,0.00015,29.31364]
[1776274382714,37.22,74141.04,0.5,-0.4721,0.00015,29.31133]
[1776274383547,37.22,74141.04,0.5,-0.4721,0.00015,29.31133]
[1776274386705,37.22,74138.14,0.5,-0.47252,0.00015,29.31234]
[1776274386876,37.22,74138.14,0.5,-0.47252,0.00015,29.31234]
[1776274387151,37.22,74138.14,0.5,-0.47252,0.00015,29.31234]
[1776274387532,37.22,74138.14,0.5,-0.47252,0.00015,29.31234]
[1776274387575,37.22,74138.69,0.5,-0.47244,0.00015,29.31215]
[1776274388937,37.22,74132.45,0.5,-0.47335,0.00015,29.31422]
[1776274391779,37.22,74132.72,0.5,-0.47331,0.00015,29.31413]
[1776274391827,37.22,74132.72,0.5,-0.47331,0.00015,29.31413]
[1776274392006,37.22,74132.72,0.5,-0.47331,0.00015,29.31413]
[1776274392099,37.22,74132.72,0.5,-0.47331,0.00015,29.31413]
[1776274392385,37.22,74132.72,0.5,-0.47331,0.00015,29.31413]
[1776274392736,37.21,74127.7,0.5,-0.47404,0.00015,29.31569]
[1776274392972,37.21,74127.7,0.5,-0.47404,0.00015,29.31569]
[1776274392980,37.21,74127.7,0.5,-0.47404,0.00015,29.31569]
[1776274393158,37.21,74127.7,0.5,-0.47404,0.00015,29.31569]
[1776274393175,37.21,74109.57,0.5,-0.47667,0.00015,29.32051]
[1776274394948,37.21,74111.76,0.5,-0.47635,0.00015,29.32]
[1776274397212,37.21,74113.57,0.5,-0.47609,0.00015,29.31956]
[1776274399686,37.21,74107.88,0.5,-0.47692,0.00015,29.32089]
[1776274400224,37.21,74108.09,0.5,-0.47689,0.00015,29.32085]
[1776274401928,37.21,74101.21,0.5,-0.47789,0.00015,29.3223]
[1776274403411,37.21,74101.21,0.5,-0.47789,0.00015,29.3223]
[1776274403775,37.21,74101.21,0.5,-0.47789,0.00015,29.3223]
[1776274404250,37.22,74101.35,0.5,-0.47787,0.00015,29.32227]
[1776274409983,37.22,74102.04,0.5,-0.47777,0.00015,29.32214]
[1776274415316,37.22,74101.97,0.5,-0.47778,0.00015,29.31932]
[1776274415577,37.22,74101.97,0.5,-0.47778,0.00015,29.31932]
[1776274415586,37.22,74101.97,0.5,-0.47778,0.00015,29.31932]
[1776274415752,37.22,74101.97,0.5,-0.47778,0.00015,29.31932]
[1776274416620,37.22,74102.38,0.5,-0.47772,0.00015,29.31924]
[1776274417462,37.22,74104.51,0.5,-0.47741,0.00015,29.3188]
[1776274418123,37.22,74103.27,0.5,-0.47759,0.00015,29.31906]
[1776274419492,37.22,74103.68,0.5,-0.47753,0.00015,29.31897]
[1776274419545,37.22,74103.68,0.5,-0.47753,0.00015,29.31897]
[1776274421508,37.22,74099.26,0.5,-0.47817,0.00015,29.31985]
[1776274426294,37.22,74099.44,0.5,-0.47814,0.00015,29.31982]
[1776274429467,37.22,74098.66,0.5,-0.47826,0.00015,29.31996]
[1776274429719,37.22,74098.66,0.5,-0.47826,0.00015,29.31996]
[1776274430196,37.22,74084.55,0.5,-0.48031,0.00015,29.32223]
[1776274431660,37.22,74084.55,0.5,-0.48031,0.00015,29.32223]
[1776274431755,37.22,74075.07,0.5,-0.48169,0.00015,29.32331]
[1776274433692,37.22,74075.07,0.5,-0.48169,0.00015,29.32331]
[1776274435234,37.21,74086.57,0.5,-0.48002,0.00015,29.32195]
[1776274438182,37.21,74087.81,0.5,-0.47984,0.00015,29.32177]
[1776274443525,37.21,74088.15,0.5,-0.47979,0.00015,29.32172]
[1776274443704,37.21,74088.15,0.5,-0.47979,0.00015,29.32172]
[1776274444419,37.21,74088.52,0.5,-0.47973,0.00015,29.32166]
[1776274448153,37.21,74083.37,0.5,-0.48048,0.00015,29.32238]
[1776274453287,37.2,74082.48,0.5,-0.48061,0.00015,29.32249]
[1776274455849,37.2,74086.91,0.5,-0.47997,0.00015,29.32189]
[1776274460014,37.2,74087.48,0.5,-0.47988,0.00015,29.32181]
[1776274461004,37.2,74086.72,0.5,-0.47999,0.00015,29.32192]
[1776274461342,37.19,74082.27,0.5,-0.48064,0.00015,29.32251]
[1776274463465,37.19,74074.8,0.5,-0.48173,0.00015,29.32333]
[1776274469400,37.19,74069.32,0.5,-0.48253,0.00015,29.32379]
[1776274472462,37.19,74073.29,0.5,-0.48195,0.00015,29.32064]
[1776274472584,37.19,74073.29,0.5,-0.48195,0.00015,29.32064]
[1776274472685,37.19,74077.73,0.5,-0.4813,0.00015,29.3202]
[1776274474212,37.19,74077.73,0.5,-0.4813,0.00015,29.3202]
[1776274474435,37.19,74085.47,0.5,-0.48017,0.00015,29.31926]
[1776274477494,37.19,74086.92,0.5,-0.47996,0.00015,29.31906]
[1776274477518,37.19,74086.92,0.5,-0.47996,0.00015,29.31906]
[1776274477594,37.19,74090.01,0.5,-0.47951,0.00015,29.3186]
[1776274479008,37.19,74090.01,0.5,-0.47951,0.00015,29.3186]
[1776274479266,37.19,74090.01,0.5,-0.47951,0.00015,29.3186]
[1776274479712,37.19,74090.01,0.5,-0.47951,0.00015,29.3186]
[1776274479743,37.19,74090.01,0.5,-0.47951,0.00015,29.3186]
[1776274479824,37.19,74090.01,0.5,-0.47951,0.00015,29.3186]
[1776274479859,37.19,74110.25,0.5,-0.47657,0.00015,29.31467]
[1776274480552,37.19,74110.25,0.5,-0.47657,0.00015,29.31467]
[1776274480666,37.19,74110.25,0.5,-0.47657,0.00015,29.31467]
[1776274480847,37.19,74120.23,0.5,-0.47512,0.00015,29.31214]
[1776274482232,37.19,74120.23,0.5,-0.47512,0.00015,29.31214]
[1776274482460,37.19,74120.23,0.5,-0.47512,0.00015,29.31214]
[1776274482466,37.19,74120.23,0.5,-0.47512,0.00015,29.31214]
[1776274482555,37.19,74126.73,0.5,-0.47417,0.00015,29.31029]
[1776274483978,37.19,74126.73,0.5,-0.47417,0.00015,29.31029]
[1776274484361,37.19,74126.73,0.5,-0.47417,0.00015,29.31029]
[1776274490234,37.2,74127.63,0.5,-0.47404,0.00015,29.31002]
[1776274495657,37.19,74129.71,0.5,-0.47374,0.00015,29.30938]
[1776274497606,37.19,74129.71,0.5,-0.47374,0.00015,29.30938]
[1776274497710,37.19,74138.74,0.5,-0.47242,0.00015,29.30642]
[1776274499456,37.19,74138.74,0.5,-0.47242,0.00015,29.30642]
[1776274499615,37.19,74146.18,0.5,-0.47134,0.00015,29.30375]
[1776274500005,37.19,74146.18,0.5,-0.47134,0.00015,29.30375]
[1776274500543,37.19,74146.18,0.5,-0.47134,0.00015,29.30375]
[1776274500898,37.19,74144.8,0.5,-0.47154,0.00015,29.30426]
[1776274500983,37.19,74144.8,0.5,-0.47154,0.00015,29.30426]
[1776274501029,37.19,74144.8,0.5,-0.47154,0.00015,29.30426]
[1776274501084,37.19,74144.8,0.5,-0.47154,0.00015,29.30426]
[1776274501219,37.19,74144.8,0.5,-0.47154,0.00015,29.30426]
[1776274501688,37.19,74126.36,0.5,-0.47422,0.00015,29.31039]
[1776274502599,37.19,74126.36,0.5,-0.47422,0.00015,29.31039]
[1776274503386,37.19,74122.46,0.5,-0.47479,0.00015,29.31152]
[1776274503852,37.19,74122.83,0.5,-0.47474,0.00015,29.31142]
[1776274504183,37.19,74122.83,0.5,-0.47474,0.00015,29.31142]
[1776274504779,37.19,74122.83,0.5,-0.47474,0.00015,29.31142]
[1776274504817,37.19,74122.83,0.5,-0.47474,0.00015,29.31142]
[1776274504839,37.19,74128.79,0.5,-0.47387,0.00015,29.30966]
[1776274507311,37.19,74128.06,0.5,-0.47398,0.00015,29.30989]
[1776274507692,37.19,74128.22,0.5,-0.47395,0.00015,29.30984]
[1776274508112,37.19,74128.22,0.5,-0.47395,0.00015,29.30984]
[1776274508306,37.19,74128.22,0.5,-0.47395,0.00015,29.30984]
[1776274508699,37.2,74128.55,0.5,-0.47391,0.00015,29.30974]
[1776274509107,37.2,74128.55,0.5,-0.47391,0.00015,29.30974]
[1776274509895,37.2,74115.68,0.5,-0.47578,0.00015,29.31335]
[1776274510714,37.2,74115.68,0.5,-0.47578,0.00015,29.31335]
[1776274511720,37.2,74103.91,0.5,-0.47749,0.00015,29.31608]
[1776274512729,37.2,74103.18,0.5,-0.4776,0.00015,29.31623]
[1776274515346,37.2,74102.08,0.5,-0.47776,0.00015,29.31645]
[1776274516175,37.2,74102.08,0.5,-0.47776,0.00015,29.31645]
[1776274521864,37.2,74097.44,0.5,-0.47843,0.00015,29.31735]
[1776274523149,37.2,74097.04,0.5,-0.47849,0.00015,29.31742]
[1776274524868,37.2,74097.24,0.5,-0.47846,0.00015,29.31738]
[1776274525702,37.2,74097.24,0.5,-0.47846,0.00015,29.31738]
[1776274526808,37.2,74097.84,0.5,-0.47837,0.00015,29.31727]
[1776274528913,37.2,74099.08,0.5,-0.47819,0.00015,29.31704]
[1776274531646,37.2,74103.23,0.5,-0.47759,0.00015,29.31622]
[1776274532544,37.2,74108.66,0.5,-0.4768,0.00015,29.31221]
[1776274532756,37.2,74109.7,0.5,-0.47665,0.00015,29.31197]
[1776274533360,37.2,74109.7,0.5,-0.47665,0.00015,29.31197]
[1776274533636,37.2,74110.13,0.5,-0.47659,0.00015,29.31187]
[1776274535401,37.2,74100.76,0.5,-0.47795,0.00015,29.31389]
[1776274536527,37.2,74100.76,0.5,-0.47795,0.00015,29.31389]
[1776274542811,37.2,74100.91,0.5,-0.47793,0.00015,29.31386]
[1776274544441,37.2,74111.21,0.5,-0.47643,0.00015,29.31162]
[1776274549132,37.2,74109.43,0.5,-0.47669,0.00015,29.31204]
[1776274549493,37.2,74109.43,0.5,-0.47669,0.00015,29.31204]
[1776274549803,37.2,74109.18,0.5,-0.47672,0.00015,29.31209]
[1776274552131,37.2,74118.18,0.5,-0.47541,0.00015,29.30987]
[1776274557358,37.2,74115.73,0.5,-0.47577,0.00015,29.31051]
[1776274563209,37.2,74111.88,0.5,-0.47633,0.00015,29.31146]
[1776274569251,37.2,74112.25,0.5,-0.47628,0.00015,29.31137]
[1776274574285,37.2,74115.4,0.5,-0.47582,0.00015,29.3106]
[1776274579320,37.2,74113.85,0.5,-0.47605,0.00015,29.31098]
[1776274584356,37.21,74116.54,0.5,-0.47565,0.00015,29.31031]
[1776274586369,37.21,74124.21,0.5,-0.47454,0.00015,29.30821]
[1776274589535,37.21,74120.4,0.5,-0.47509,0.00015,29.30928]
[1776274589693,37.21,74120.4,0.5,-0.47509,0.00015,29.30928]
[1776274589747,37.21,74120.4,0.5,-0.47509,0.00015,29.30928]
[1776274589806,37.21,74120.4,0.5,-0.47509,0.00015,29.30928]
[1776274589828,37.21,74120.4,0.5,-0.47509,0.00015,29.30928]
[1776274589914,37.21,74120.4,0.5,-0.47509,0.00015,29.30928]
[1776274589888,37.21,74124.5,0.5,-0.4745,0.00015,29.30813]
[1776274590035,37.21,74124.5,0.5,-0.4745,0.00015,29.30813]
[1776274590066,37.21,74124.5,0.5,-0.4745,0.00015,29.30813]
[1776274590438,37.21,74124.5,0.5,-0.4745,0.00015,29.30813]
[1776274590622,37.21,74124.5,0.5,-0.4745,0.00015,29.30813]
[1776274590680,37.21,74124.5,0.5,-0.4745,0.00015,29.30813]
[1776274590902,37.21,74138.17,0.5,-0.47251,0.00015,29.30381]
[1776274591704,37.21,74138.17,0.5,-0.47251,0.00015,29.30381]
[1776274591723,37.21,74146.4,0.5,-0.47131,0.00015,29.29803]
[1776274596442,37.2,74148.61,0.5,-0.47099,0.00015,29.29718]
[1776274599414,37.2,74149.14,0.5,-0.47091,0.00015,29.29698]
[1776274603876,37.2,74149.56,0.5,-0.47085,0.00015,29.2968]
[1776274603965,37.19,74153.27,0.5,-0.47031,0.00015,29.29534]
[1776274607252,37.19,74152.85,0.5,-0.47037,0.00015,29.2955]
[1776274607909,37.19,74152.85,0.5,-0.47037,0.00015,29.2955]
[1776274607999,37.18,74153.83,0.5,-0.47023,0.00015,29.29509]
[1776274609202,37.18,74153.83,0.5,-0.47023,0.00015,29.29509]
[1776274609533,37.18,74153.83,0.5,-0.47023,0.00015,29.29509]
[1776274609827,37.18,74162.62,0.5,-0.46895,0.00015,29.29138]
[1776274610035,37.18,74162.62,0.5,-0.46895,0.00015,29.29138]
[1776274610186,37.18,74162.62,0.5,-0.46895,0.00015,29.29138]
[1776274610405,37.18,74162.62,0.5,-0.46895,0.00015,29.29138]
[1776274610813,37.18,74184.02,0.5,-0.46584,0.00015,29.2811]
[1776274611965,37.18,74189.24,0.5,-0.46508,0.00015,29.27833]
[1776274612880,37.18,74189.24,0.5,-0.46508,0.00015,29.27833]
[1776274612938,37.18,74189.54,0.5,-0.46504,0.00015,29.27817]
[1776274613241,37.18,74189.54,0.5,-0.46504,0.00015,29.27817]
[1776274614570,37.18,74181.16,0.5,-0.46626,0.00015,29.28259]
[1776274616001,37.18,74181.16,0.5,-0.46626,0.00015,29.28259]
[1776274616826,37.18,74179.34,0.5,-0.46652,0.00015,29.28351]
[1776274616906,37.18,74180.99,0.5,-0.46628,0.00015,29.28267]
[1776274622627,37.18,74176.57,0.5,-0.46692,0.00015,29.28489]
[1776274624643,37.18,74182.95,0.5,-0.466,0.00015,29.28167]
[1776274629676,37.18,74187.66,0.5,-0.46531,0.00015,29.27919]
[1776274631133,37.18,74187.67,0.5,-0.46531,0.00015,29.27918]
[1776274631299,37.18,74187.67,0.5,-0.46531,0.00015,29.27918]
[1776274632233,37.18,74185.59,0.5,-0.46561,0.00015,29.28029]
[1776274632880,37.18,74185.59,0.5,-0.46561,0.00015,29.28029]
[1776274632931,37.18,74171.92,0.5,-0.4676,0.00015,29.28714]
[1776274633404,37.18,74171.92,0.5,-0.4676,0.00015,29.28714]
[1776274633444,37.18,74171.92,0.5,-0.4676,0.00015,29.28714]
[1776274633874,37.18,74171.92,0.5,-0.4676,0.00015,29.28714]
[1776274633965,37.18,74162.06,0.5,-0.46903,0.00015,29.29163]
[1776274634265,37.18,74162.06,0.5,-0.46903,0.00015,29.29163]
[1776274634272,37.18,74162.06,0.5,-0.46903,0.00015,29.29163]
[1776274634720,37.18,74162.06,0.5,-0.46903,0.00015,29.29163]
[1776274635336,37.18,74162.06,0.5,-0.46903,0.00015,29.29163]
[1776274635431,37.18,74162.06,0.5,-0.46903,0.00015,29.29163]
[1776274635462,37.18,74162.06,0.5,-0.46903,0.00015,29.29163]
[1776274635728,37.18,74161.68,0.5,-0.46909,0.00015,29.2918]
[1776274636481,37.18,74161.68,0.5,-0.46909,0.00015,29.2918]
[1776274638141,37.18,74152.17,0.5,-0.47047,0.00015,29.29575]
[1776274638325,37.18,74152.17,0.5,-0.47047,0.00015,29.29575]
[1776274638748,37.18,74148.52,0.5,-0.471,0.00015,29.29717]
[1776274642865,37.18,74149.54,0.5,-0.47085,0.00015,29.29677]
[1776274643565,37.18,74148.01,0.5,-0.47107,0.00015,29.29736]
[1776274645798,37.18,74155.02,0.5,-0.47005,0.00015,29.29459]
[1776274647435,37.18,74154.97,0.5,-0.47006,0.00015,29.29461]
[1776274647815,37.18,74154.46,0.5,-0.47013,0.00015,29.29482]
[1776274648427,37.18,74154.46,0.5,-0.47013,0.00015,29.29482]
[1776274648837,37.18,74158.8,0.5,-0.4695,0.00015,29.29301]
[1776274652387,37.17,74160.66,0.5,-0.46923,0.00015,29.28938]
[1776274653425,37.17,74155.84,0.5,-0.46993,0.00015,29.29141]
[1776274654781,37.17,74158.6,0.5,-0.46953,0.00015,29.29026]
[1776274655288,37.17,74161.55,0.5,-0.4691,0.00015,29.28899]
[1776274660950,37.17,74154.81,0.5,-0.47008,0.00015,29.29182]
[1776274661098,37.17,74157.59,0.5,-0.46967,0.00015,29.29067]
[1776274661184,37.17,74157.59,0.5,-0.46967,0.00015,29.29067]
[1776274661923,37.17,74157.59,0.5,-0.46967,0.00015,29.29067]
[1776274662930,37.17,74164.76,0.5,-0.46863,0.00015,29.28756]
[1776274665951,37.17,74171.16,0.5,-0.4677,0.00015,29.28461]
[1776274666408,37.17,74171.16,0.5,-0.4677,0.00015,29.28461]
[1776274666597,37.17,74171.16,0.5,-0.4677,0.00015,29.28461]
[1776274667034,37.17,74159.14,0.5,-0.46945,0.00015,29.29001]
[1776274667169,37.17,74159.14,0.5,-0.46945,0.00015,29.29001]
[1776274667211,37.17,74159.14,0.5,-0.46945,0.00015,29.29001]
[1776274667965,37.17,74159.14,0.5,-0.46945,0.00015,29.29001]
[1776274668228,37.17,74159.14,0.5,-0.46945,0.00015,29.29001]
[1776274668264,37.17,74159.14,0.5,-0.46945,0.00015,29.29001]
[1776274668366,37.17,74159.14,0.5,-0.46945,0.00015,29.29001]
[1776274668403,37.17,74159.14,0.5,-0.46945,0.00015,29.29001]
[1776274668845,37.17,74159.14,0.5,-0.46945,0.00015,29.29001]
[1776274668973,37.17,74148.0,0.5,-0.47106,0.00015,29.29451]
[1776274669978,37.17,74145.96,0.5,-0.47136,0.00015,29.29528]
[1776274670941,37.17,74145.96,0.5,-0.47136,0.00015,29.29528]
[1776274671203,37.17,74142.53,0.5,-0.47186,0.00015,29.29654]
[1776274672785,37.17,74137.55,0.5,-0.47259,0.00015,29.29829]
[1776274673153,37.17,74132.08,0.5,-0.47338,0.00015,29.3001]
[1776274673748,37.17,74132.08,0.5,-0.47338,0.00015,29.3001]
[1776274673955,37.17,74132.08,0.5,-0.47338,0.00015,29.3001]
[1776274676020,37.17,74118.47,0.5,-0.47536,0.00015,29.3041]
[1776274676187,37.17,74118.47,0.5,-0.47536,0.00015,29.3041]
[1776274677535,37.17,74116.99,0.5,-0.47558,0.00015,29.30449]
[1776274677710,37.17,74116.99,0.5,-0.47558,0.00015,29.30449]
[1776274678726,37.17,74112.15,0.5,-0.47628,0.00015,29.3057]
[1776274679043,37.17,74113.95,0.5,-0.47602,0.00015,29.30526]
[1776274682296,37.17,74114.83,0.5,-0.47589,0.00015,29.30504]
[1776274685900,37.17,74113.72,0.5,-0.47605,0.00015,29.30532]
[1776274686033,37.17,74113.72,0.5,-0.47605,0.00015,29.30532]
[1776274685998,37.17,74113.54,0.5,-0.47608,0.00015,29.30536]
[1776274686586,37.17,74113.54,0.5,-0.47608,0.00015,29.30536]
[1776274687037,37.17,74110.28,0.5,-0.47656,0.00015,29.30615]
[1776274688243,37.17,74110.28,0.5,-0.47656,0.00015,29.30615]
[1776274693806,37.17,74115.2,0.5,-0.47584,0.00015,29.30495]
[1776274694072,37.17,74115.2,0.5,-0.47584,0.00015,29.30495]
[1776274694089,37.17,74116.53,0.5,-0.47565,0.00015,29.30461]
[1776274694455,37.17,74116.53,0.5,-0.47565,0.00015,29.30461]
[1776274694482,37.17,74116.53,0.5,-0.47565,0.00015,29.30461]
[1776274694557,37.17,74126.46,0.5,-0.4742,0.00015,29.30184]
[1776274696324,37.17,74126.46,0.5,-0.4742,0.00015,29.30184]
[1776274696931,37.17,74126.46,0.5,-0.4742,0.00015,29.30184]
[1776274697029,37.17,74126.46,0.5,-0.4742,0.00015,29.30184]
[1776274697032,37.17,74136.65,0.5,-0.47272,0.00015,29.29861]
[1776274698713,37.17,74136.65,0.5,-0.47272,0.00015,29.29861]
[1776274698909,37.17,74136.65,0.5,-0.47272,0.00015,29.29861]
[1776274699851,37.17,74136.42,0.5,-0.47275,0.00015,29.29868]
[1776274704336,37.17,74132.97,0.5,-0.47325,0.00015,29.29982]
[1776274706232,37.17,74141.29,0.5,-0.47204,0.00015,29.29699]
[1776274709711,37.17,74143.62,0.5,-0.4717,0.00015,29.29615]
[1776274715295,37.17,74143.82,0.5,-0.47167,0.00015,29.29325]
[1776274720330,37.17,74146.14,0.5,-0.47134,0.00015,29.29239]
[1776274725366,37.17,74146.26,0.5,-0.47132,0.00015,29.29234]
[1776274726670,37.17,74146.26,0.5,-0.47132,0.00015,29.29234]
[1776274728428,37.17,74144.95,0.5,-0.47151,0.00015,29.29283]
[1776274731275,37.17,74144.62,0.5,-0.47156,0.00015,29.29295]
[1776274731279,37.17,74144.62,0.5,-0.47156,0.00015,29.29295]
[1776274731507,37.17,74144.62,0.5,-0.47156,0.00015,29.29295]
[1776274732046,37.17,74144.62,0.5,-0.47156,0.00015,29.29295]
[1776274733350,37.17,74134.61,0.5,-0.47301,0.00015,29.29645]
[1776274733442,37.17,74134.2,0.5,-0.47307,0.00015,29.29658]
[1776274738463,37.17,74133.66,0.5,-0.47315,0.00015,29.29677]
[1776274742492,37.18,74139.97,0.5,-0.47224,0.00015,29.29464]
[1776274745128,37.18,74139.46,0.5,-0.47231,0.00015,29.29482]
[1776274745429,37.18,74136.74,0.5,-0.47271,0.00015,29.29575]
[1776274745605,37.18,74136.74,0.5,-0.47271,0.00015,29.29575]
[1776274745667,37.18,74128.24,0.5,-0.47394,0.00015,29.29849]
[1776274746421,37.18,74128.24,0.5,-0.47394,0.00015,29.29849]
[1776274746523,37.18,74124.89,0.5,-0.47443,0.00015,29.29948]
[1776274747633,37.18,74124.89,0.5,-0.47443,0.00015,29.29948]
[1776274747845,37.18,74118.98,0.5,-0.47529,0.00015,29.30114]
[1776274751678,37.18,74119.87,0.5,-0.47516,0.00015,29.3009]
[1776274752056,37.18,74119.0,0.5,-0.47529,0.00015,29.30113]
[1776274757596,37.18,74117.28,0.5,-0.47554,0.00015,29.30159]
[1776274762633,37.18,74115.78,0.5,-0.47576,0.00015,29.30198]
[1776274767667,37.18,74112.15,0.5,-0.47628,0.00015,29.30288]
[1776274772702,37.18,74107.09,0.5,-0.47702,0.00015,29.30122]
[1776274775255,37.18,74102.04,0.5,-0.47776,0.00015,29.3023]
[1776274777480,37.18,74097.42,0.5,-0.47843,0.00015,29.30319]
[1776274777524,37.18,74097.42,0.5,-0.47843,0.00015,29.30319]
[1776274777625,37.18,74097.42,0.5,-0.47843,0.00015,29.30319]
[1776274778073,37.18,74097.42,0.5,-0.47843,0.00015,29.30319]
[1776274778082,37.18,74092.53,0.5,-0.47914,0.00015,29.30404]
[1776274778759,37.18,74092.53,0.5,-0.47914,0.00015,29.30404]
[1776274778784,37.18,74074.63,0.5,-0.48175,0.00015,29.30637]
[1776274779783,37.18,74074.63,0.5,-0.48175,0.00015,29.30637]
[1776274780374,37.18,74074.63,0.5,-0.48175,0.00015,29.30637]
[1776274782116,37.18,74069.18,0.5,-0.48254,0.00015,29.30683]
[1776274783399,37.18,74075.28,0.5,-0.48165,0.00015,29.3063]
[1776274791867,37.17,74076.35,0.5,-0.4815,0.00015,29.30619]
[1776274797002,37.17,74071.45,0.5,-0.48221,0.00015,29.30664]
[1776274802139,37.16,74076.55,0.5,-0.48147,0.00015,29.30617]
[1776274804074,37.16,74072.18,0.5,-0.4821,0.00015,29.30658]
[1776274804168,37.16,74055.09,0.5,-0.4846,0.00015,29.30747]
[1776274804298,37.16,74055.09,0.5,-0.4846,0.00015,29.30747]
[1776274804312,37.16,74055.09,0.5,-0.4846,0.00015,29.30747]
[1776274805177,37.16,74055.09,0.5,-0.4846,0.00015,29.30747]
[1776274805206,37.16,74046.29,0.5,-0.48588,0.00015,29.30748]
[1776274808991,37.16,74056.36,0.5,-0.48441,0.00015,29.30744]
[1776274809407,37.16,74056.36,0.5,-0.48441,0.00015,29.30744]
[1776274814405,37.16,74054.88,0.5,-0.48463,0.00015,29.30747]
[1776274816033,37.16,74049.85,0.5,-0.48536,0.00015,29.30751]
[1776274816549,37.16,74050.45,0.5,-0.48527,0.00015,29.30751]
[1776274817048,37.16,74050.45,0.5,-0.48527,0.00015,29.30751]
[1776274820590,37.16,74050.36,0.5,-0.48529,0.00015,29.30751]
[1776274821076,37.16,74053.29,0.5,-0.48486,0.00015,29.3075]
[1776274823211,37.16,74055.24,0.5,-0.48458,0.00015,29.30747]
[1776274823210,37.16,74061.57,0.5,-0.48365,0.00015,29.30727]
[1776274824047,37.16,74061.57,0.5,-0.48365,0.00015,29.30727]
[1776274824121,37.16,74069.51,0.5,-0.48249,0.00015,29.30679]
[1776274826111,37.15,74071.59,0.5,-0.48219,0.00015,29.30663]
[1776274830008,37.15,74077.18,0.5,-0.48137,0.00015,29.3061]
[1776274833159,37.15,74091.05,0.5,-0.47935,0.00015,29.30143]
[1776274838195,37.15,74092.67,0.5,-0.47911,0.00015,29.30116]
[1776274843229,37.15,74089.72,0.5,-0.47954,0.00015,29.30164]
[1776274844509,37.15,74088.83,0.5,-0.47967,0.00015,29.30177]
[1776274844628,37.15,74088.83,0.5,-0.47967,0.00015,29.30177]
[1776274845244,37.15,74088.42,0.5,-0.47973,0.00015,29.30183]
[1776274846250,37.15,74071.29,0.5,-0.48223,0.00015,29.30382]
[1776274848223,37.15,74060.6,0.5,-0.48379,0.00015,29.30448]
[1776274853299,37.15,74060.06,0.5,-0.48387,0.00015,29.3045]
[1776274858335,37.15,74059.0,0.5,-0.48403,0.00015,29.30454]
[1776274859481,37.15,74059.0,0.5,-0.48403,0.00015,29.30454]
[1776274859604,37.15,74059.0,0.5,-0.48403,0.00015,29.30454]
[1776274859615,37.15,74059.0,0.5,-0.48403,0.00015,29.30454]
[1776274859667,37.15,74059.0,0.5,-0.48403,0.00015,29.30454]
[1776274860110,37.15,74057.13,0.5,-0.4843,0.00015,29.30459]
[1776274863946,37.15,74051.72,0.5,-0.48509,0.00015,29.30468]
[1776274864095,37.15,74051.72,0.5,-0.48509,0.00015,29.30468]
[1776274865793,37.15,74051.89,0.5,-0.48506,0.00015,29.30468]
[1776274865807,37.15,74042.26,0.5,-0.48647,0.00015,29.30456]
[1776274867399,37.15,74044.13,0.5,-0.4862,0.00015,29.30461]
[1776274872434,37.15,74046.89,0.5,-0.48579,0.00015,29.30466]
[1776274875306,37.15,74049.78,0.5,-0.48537,0.00015,29.30468]
[1776274875455,37.15,74049.78,0.5,-0.48537,0.00015,29.30468]
[1776274880289,37.15,74053.43,0.5,-0.48484,0.00015,29.30467]
[1776274881373,37.15,74055.28,0.5,-0.48457,0.00015,29.30464]
[1776274881497,37.15,74051.12,0.5,-0.48518,0.00015,29.30468]
[1776274886893,37.15,74047.19,0.5,-0.48575,0.00015,29.30467]
[1776274890560,37.15,74055.98,0.5,-0.48447,0.00015,29.30462]
[1776274895595,37.16,74052.13,0.5,-0.48503,0.00015,29.30185]
[1776274897594,37.16,74055.73,0.5,-0.4845,0.00015,29.3018]
[1776274897603,37.16,74055.73,0.5,-0.4845,0.00015,29.3018]
[1776274897782,37.16,74055.73,0.5,-0.4845,0.00015,29.3018]
[1776274897798,37.16,74055.56,0.5,-0.48453,0.00015,29.3018]
[1776274899622,37.15,74055.56,0.5,-0.48453,0.00015,29.3018]
[1776274899728,37.16,74052.21,0.5,-0.48502,0.00015,29.30185]
[1776274905512,37.15,74051.49,0.5,-0.48512,0.00015,29.30185]
[1776274905530,37.15,74051.49,0.5,-0.48512,0.00015,29.30185]
[1776274905668,37.15,74049.33,0.5,-0.48544,0.00015,29.30185]
[1776274910702,37.15,74043.8,0.5,-0.48625,0.00015,29.30177]
[1776274912452,37.15,74043.57,0.5,-0.48628,0.00015,29.30177]
[1776274913145,37.15,74043.57,0.5,-0.48628,0.00015,29.30177]
[1776274914901,37.15,74038.08,0.5,-0.48708,0.00015,29.30156]
[1776274915174,37.15,74031.77,0.5,-0.488,0.00015,29.30118]
[1776274916225,37.15,74031.77,0.5,-0.488,0.00015,29.30118]
[1776274916250,37.16,74021.89,0.5,-0.48945,0.00015,29.30027]
[1776274917151,37.16,74021.89,0.5,-0.48945,0.00015,29.30027]
[1776274920187,37.16,74016.7,0.5,-0.4902,0.00015,29.29963]
[1776274921282,37.16,74026.28,0.5,-0.4888,0.00015,29.30072]
[1776274923819,37.16,74026.45,0.5,-0.48878,0.00015,29.30073]
[1776274924439,37.16,74026.45,0.5,-0.48878,0.00015,29.30073]
[1776274924494,37.16,74026.45,0.5,-0.48878,0.00015,29.30073]
[1776274925203,37.16,74026.45,0.5,-0.48878,0.00015,29.30073]
[1776274925226,37.16,74010.37,0.5,-0.49113,0.00015,29.29872]
[1776274925690,37.16,74010.37,0.5,-0.49113,0.00015,29.29872]
[1776274927953,37.16,74004.54,0.5,-0.49198,0.00015,29.29773]
[1776274928054,37.16,74004.54,0.5,-0.49198,0.00015,29.29773]
[1776274928152,37.16,74004.54,0.5,-0.49198,0.00015,29.29773]
[1776274928377,37.16,73997.89,0.5,-0.49295,0.00015,29.29645]
[1776274929848,37.16,74004.47,0.5,-0.49199,0.00015,29.29772]
[1776274931924,37.16,74006.02,0.5,-0.49176,0.00015,29.298]
[1776274932054,37.16,74006.02,0.5,-0.49176,0.00015,29.298]
[1776274932171,37.16,74006.02,0.5,-0.49176,0.00015,29.298]
[1776274932404,37.16,74008.12,0.5,-0.49146,0.00015,29.29835]
[1776274932868,37.15,74008.12,0.5,-0.49146,0.00015,29.29835]
[1776274936061,37.15,74006.18,0.5,-0.49174,0.00015,29.29802]
[1776274940930,37.15,73993.72,0.5,-0.49356,0.00015,29.29556]
[1776274945100,37.15,73994.72,0.5,-0.49342,0.00015,29.29578]
[1776274946972,37.14,73988.16,0.5,-0.49438,0.00015,29.29426]
[1776274951000,37.14,73995.93,0.5,-0.49324,0.00015,29.29321]
[1776274955341,37.14,73994.02,0.5,-0.49352,0.00015,29.2928]
[1776274957417,37.15,73993.88,0.5,-0.49354,0.00015,29.29276]
[1776274958356,37.15,73993.88,0.5,-0.49354,0.00015,29.29276]
[1776274958051,37.15,73995.25,0.5,-0.49334,0.00015,29.29306]
[1776274959409,37.15,73995.59,0.5,-0.49329,0.00015,29.29314]
[1776274961075,37.15,73988.81,0.5,-0.49428,0.00015,29.29159]
[1776274965039,37.15,73985.96,0.5,-0.4947,0.00015,29.29088]
[1776274965060,37.15,73985.96,0.5,-0.4947,0.00015,29.29088]
[1776274965122,37.15,73985.96,0.5,-0.4947,0.00015,29.29088]
[1776274965206,37.15,73985.96,0.5,-0.4947,0.00015,29.29088]
[1776274965283,37.15,73985.96,0.5,-0.4947,0.00015,29.29088]
[1776274965363,37.15,73992.73,0.5,-0.49371,0.00015,29.29251]
[1776274968127,37.14,74001.65,0.5,-0.49241,0.00015,29.29437]
[1776274968520,37.14,74001.65,0.5,-0.49241,0.00015,29.29437]
[1776274971949,37.14,74005.71,0.5,-0.49181,0.00015,29.29512]
[1776274974570,37.14,74008.14,0.5,-0.49146,0.00015,29.29553]
[1776274975174,37.14,74007.14,0.5,-0.4916,0.00015,29.29536]
[1776274976670,37.13,74006.25,0.5,-0.49173,0.00015,29.29521]
[1776274976754,37.13,74006.25,0.5,-0.49173,0.00015,29.29521]
[1776274979202,37.13,73999.11,0.5,-0.49278,0.00015,29.29388]
[1776274979566,37.13,73999.11,0.5,-0.49278,0.00015,29.29388]
[1776274984285,37.13,74000.84,0.5,-0.49253,0.00015,29.29422]
[1776274986665,37.12,74001.3,0.5,-0.49246,0.00015,29.29431]
[1776274988625,37.12,73996.07,0.5,-0.49323,0.00015,29.29325]
[1776274989275,37.12,73994.38,0.5,-0.49347,0.00015,29.29288]
[1776274990283,37.12,73988.3,0.5,-0.49436,0.00015,29.29147]
[1776274994843,37.12,73986.37,0.5,-0.49465,0.00015,29.29099]
[1776274995317,37.12,73987.89,0.5,-0.49442,0.00015,29.29137]
[1776274996856,37.12,73987.58,0.5,-0.49447,0.00015,29.29129]
[1776274997331,37.12,73983.71,0.5,-0.49504,0.00015,29.29031]
[1776274998973,37.12,73983.67,0.5,-0.49504,0.00015,29.2903]
[1776274999324,37.12,73983.67,0.5,-0.49504,0.00015,29.2903]
[1776274999350,37.12,73980.03,0.5,-0.49557,0.00015,29.28932]
[1776275004396,37.12,73977.91,0.5,-0.49589,0.00015,29.28872]
[1776275004761,37.12,73977.91,0.5,-0.49589,0.00015,29.28872]
[1776275007271,37.11,73969.81,0.5,-0.49707,0.00015,29.28628]
[1776275010106,37.11,73969.13,0.5,-0.49717,0.00015,29.28607]
[1776275010112,37.11,73969.13,0.5,-0.49717,0.00015,29.28607]
[1776275010115,37.11,73969.13,0.5,-0.49717,0.00015,29.28607]
[1776275010209,37.11,73969.13,0.5,-0.49717,0.00015,29.28607]
[1776275010268,37.11,73969.13,0.5,-0.49717,0.00015,29.28607]
[1776275010273,37.11,73969.13,0.5,-0.49717,0.00015,29.28607]
[1776275011430,37.11,73958.93,0.5,-0.49867,0.00015,29.27977]
[1776275012437,37.11,73955.69,0.5,-0.49914,0.00015,29.27859]
[1776275013124,37.11,73955.69,0.5,-0.49914,0.00015,29.27859]
[1776275013141,37.11,73955.69,0.5,-0.49914,0.00015,29.27859]
[1776275013208,37.11,73955.69,0.5,-0.49914,0.00015,29.27859]
[1776275013444,37.11,73954.89,0.5,-0.49926,0.00015,29.27829]
[1776275018707,37.11,73952.66,0.5,-0.49958,0.00015,29.27744]
[1776275019195,37.11,73952.66,0.5,-0.49958,0.00015,29.27744]
[1776275019206,37.11,73952.66,0.5,-0.49958,0.00015,29.27744]
[1776275019264,37.11,73952.01,0.5,-0.49968,0.00015,29.27719]
[1776275022506,37.12,73944.46,0.5,-0.50079,0.00015,29.27415]
[1776275027543,37.12,73944.62,0.5,-0.50076,0.00015,29.27422]
[1776275030526,37.12,73946.15,0.5,-0.50054,0.00015,29.27485]
[1776275030608,37.12,73946.15,0.5,-0.50054,0.00015,29.27485]
[1776275030822,37.12,73946.15,0.5,-0.50054,0.00015,29.27485]
[1776275031013,37.12,73946.15,0.5,-0.50054,0.00015,29.27485]
[1776275031454,37.12,73940.7,0.5,-0.50134,0.00015,29.27256]
[1776275032433,37.11,73922.13,0.5,-0.50406,0.00015,29.26385]
[1776275034546,37.11,73919.63,0.5,-0.50442,0.00015,29.26258]
[1776275039325,37.11,73927.06,0.5,-0.50334,0.00015,29.2663]
[1776275041642,37.11,73936.75,0.5,-0.50192,0.00015,29.27082]
[1776275043226,37.11,73936.75,0.5,-0.50192,0.00015,29.27082]
[1776275043446,37.11,73944.17,0.5,-0.50083,0.00015,29.27403]
[1776275043515,37.11,73944.17,0.5,-0.50083,0.00015,29.27403]
[1776275043627,37.11,73944.17,0.5,-0.50083,0.00015,29.27403]
[1776275043833,37.11,73944.17,0.5,-0.50083,0.00015,29.27403]
[1776275043905,37.11,73944.17,0.5,-0.50083,0.00015,29.27403]
[1776275043985,37.11,73952.71,0.5,-0.49958,0.00015,29.27746]
[1776275045421,37.11,73962.3,0.5,-0.49817,0.00015,29.28096]
[1776275045995,37.11,73962.3,0.5,-0.49817,0.00015,29.28096]
[1776275046706,37.11,73964.77,0.5,-0.49781,0.00015,29.28181]
[1776275046806,37.11,73968.11,0.5,-0.49732,0.00015,29.28291]
[1776275047566,37.11,73968.11,0.5,-0.49732,0.00015,29.28291]
[1776275052724,37.11,73973.62,0.5,-0.49652,0.00015,29.28464]
[1776275054313,37.11,73973.62,0.5,-0.49652,0.00015,29.28464]
[1776275059762,37.11,73977.9,0.5,-0.49589,0.00015,29.28589]
[1776275062641,37.11,73977.35,0.5,-0.49597,0.00015,29.28574]
[1776275063707,37.11,73978.75,0.5,-0.49577,0.00015,29.28613]
[1776275063923,37.11,73978.75,0.5,-0.49577,0.00015,29.28613]
[1776275066082,37.11,73980.82,0.5,-0.49546,0.00015,29.28671]
[1776275069556,37.11,73979.01,0.5,-0.49573,0.00015,29.28621]
[1776275072512,37.1,73986.25,0.5,-0.49467,0.00015,29.28531]
[1776275072594,37.1,73986.25,0.5,-0.49467,0.00015,29.28531]
[1776275073124,37.1,73986.25,0.5,-0.49467,0.00015,29.28531]
[1776275073224,37.1,73987.07,0.5,-0.49455,0.00015,29.28551]
[1776275073841,37.1,73987.07,0.5,-0.49455,0.00015,29.28551]
[1776275073957,37.1,73987.07,0.5,-0.49455,0.00015,29.28551]
[1776275074188,37.1,73987.07,0.5,-0.49455,0.00015,29.28551]
[1776275074399,37.1,73987.07,0.5,-0.49455,0.00015,29.28551]
[1776275074501,37.1,73988.99,0.5,-0.49427,0.00015,29.28599]
[1776275076697,37.1,73985.39,0.5,-0.4948,0.00015,29.28509]
[1776275077953,37.1,73982.88,0.5,-0.49516,0.00015,29.28444]
[1776275079494,37.1,73980.43,0.5,-0.49552,0.00015,29.28378]
[1776275083955,37.1,73971.19,0.5,-0.49688,0.00015,29.28106]
[1776275085548,37.1,73971.19,0.5,-0.49688,0.00015,29.28106]
[1776275090007,37.1,73967.2,0.5,-0.49746,0.00015,29.27979]
[1776275091766,37.1,73967.2,0.5,-0.49746,0.00015,29.27979]
[1776275097048,37.1,73970.73,0.5,-0.49694,0.00015,29.28092]
[1776275100435,37.1,73975.01,0.5,-0.49632,0.00015,29.28223]
[1776275100536,37.1,73976.07,0.5,-0.49616,0.00015,29.28254]
[1776275104575,37.1,73979.82,0.5,-0.49561,0.00015,29.28361]
[1776275107118,37.1,73990.68,0.5,-0.49402,0.00015,29.28639]
[1776275112153,37.09,73990.61,0.5,-0.49403,0.00015,29.28637]
[1776275117187,37.09,73994.94,0.5,-0.4934,0.00015,29.28736]
[1776275121256,37.09,73990.88,0.5,-0.494,0.00015,29.28644]
[1776275121346,37.09,73990.88,0.5,-0.494,0.00015,29.28644]
[1776275123473,37.09,73991.06,0.5,-0.49397,0.00015,29.28648]
[1776275123519,37.08,73990.19,0.5,-0.4941,0.00015,29.28628]
[1776275125244,37.08,74002.27,0.5,-0.49233,0.00015,29.28885]
[1776275126858,37.08,74002.27,0.5,-0.49233,0.00015,29.28885]
[1776275127258,37.08,74010.56,0.5,-0.49111,0.00015,29.29028]
[1776275128265,37.08,74002.01,0.5,-0.49237,0.00015,29.2888]
[1776275129331,37.08,74002.01,0.5,-0.49237,0.00015,29.2888]
[1776275130288,37.08,73990.01,0.5,-0.49412,0.00015,29.28624]
[1776275131807,37.08,73990.01,0.5,-0.49413,0.00015,29.28341]
[1776275132620,37.08,73989.38,0.5,-0.49422,0.00015,29.28326]
[1776275133300,37.08,73990.62,0.5,-0.49404,0.00015,29.28355]
[1776275134279,37.08,73990.62,0.5,-0.49404,0.00015,29.28355]
[1776275134715,37.08,73991.48,0.5,-0.49391,0.00015,29.28375]
[1776275134804,37.08,73991.48,0.5,-0.49391,0.00015,29.28375]
[1776275135277,37.08,73991.48,0.5,-0.49391,0.00015,29.28375]
[1776275135356,37.08,73991.48,0.5,-0.49391,0.00015,29.28375]
[1776275135393,37.08,73991.48,0.5,-0.49391,0.00015,29.28375]
[1776275135553,37.08,73991.48,0.5,-0.49391,0.00015,29.28375]
[1776275135587,37.08,73987.47,0.5,-0.4945,0.00015,29.28279]
[1776275136012,37.08,73987.47,0.5,-0.4945,0.00015,29.28279]
[1776275136026,37.08,73987.47,0.5,-0.4945,0.00015,29.28279]
[1776275136085,37.08,73987.47,0.5,-0.4945,0.00015,29.28279]
[1776275136460,37.08,73967.51,0.5,-0.49742,0.00015,29.27707]
[1776275139341,37.08,73962.57,0.5,-0.49815,0.00015,29.27541]
[1776275141369,37.08,73962.9,0.5,-0.4981,0.00015,29.27552]
[1776275141440,37.08,73959.77,0.5,-0.49856,0.00015,29.27442]
[1776275141682,37.08,73959.77,0.5,-0.49856,0.00015,29.27442]
[1776275142463,37.08,73944.4,0.5,-0.50081,0.00015,29.26847]
[1776275144104,37.08,73944.4,0.5,-0.50081,0.00015,29.26847]
[1776275144111,37.08,73944.4,0.5,-0.50081,0.00015,29.26847]
[1776275144385,37.08,73944.49,0.5,-0.5008,0.00015,29.26851]
[1776275145392,37.08,73949.24,0.5,-0.5001,0.00015,29.27044]
[1776275146802,37.08,73948.96,0.5,-0.50014,0.00015,29.27033]
[1776275147595,37.08,73948.96,0.5,-0.50014,0.00015,29.27033]
[1776275148418,37.08,73954.19,0.5,-0.49938,0.00015,29.27237]
[1776275149782,37.08,73959.3,0.5,-0.49863,0.00015,29.27425]
[1776275149903,37.08,73959.3,0.5,-0.49863,0.00015,29.27425]
[1776275150112,37.08,73959.3,0.5,-0.49863,0.00015,29.27425]
[1776275150438,37.08,73963.55,0.5,-0.498,0.00015,29.27574]
[1776275153448,37.08,73966.12,0.5,-0.49763,0.00015,29.27661]
[1776275155461,37.08,73976.5,0.5,-0.49611,0.00015,29.27984]
[1776275155950,37.08,73976.5,0.5,-0.49611,0.00015,29.27984]
[1776275156469,37.08,73978.44,0.5,-0.49582,0.00015,29.2804]
[1776275158483,37.08,73987.56,0.5,-0.49448,0.00015,29.28281]
[1776275163518,37.08,73988.01,0.5,-0.49442,0.00015,29.28293]
[1776275168553,37.07,73990.47,0.5,-0.49406,0.00015,29.28352]
[1776275173587,37.07,73990.57,0.5,-0.49405,0.00015,29.28354]
[1776275178623,37.07,73991.5,0.5,-0.49391,0.00015,29.28376]
[1776275179087,37.07,73991.5,0.5,-0.49391,0.00015,29.28376]
[1776275179102,37.07,73991.5,0.5,-0.49391,0.00015,29.28376]
[1776275179200,37.07,73991.5,0.5,-0.49391,0.00015,29.28376]
[1776275179332,37.07,73991.5,0.5,-0.49391,0.00015,29.28376]
[1776275179642,37.07,73991.62,0.5,-0.49389,0.00015,29.28379]
[1776275179777,37.07,73991.62,0.5,-0.49389,0.00015,29.28379]
[1776275179868,37.07,73991.62,0.5,-0.49389,0.00015,29.28379]
[1776275179953,37.07,73991.62,0.5,-0.49389,0.00015,29.28379]
[1776275180640,37.06,74005.61,0.5,-0.49184,0.00015,29.28663]
[1776275181646,37.06,74016.13,0.5,-0.4903,0.00015,29.28826]
[1776275182135,37.06,74016.13,0.5,-0.4903,0.00015,29.28826]
[1776275182150,37.06,74016.13,0.5,-0.4903,0.00015,29.28826]
[1776275182168,37.06,74016.13,0.5,-0.4903,0.00015,29.28826]
[1776275182550,37.06,74016.13,0.5,-0.4903,0.00015,29.28826]
[1776275182551,37.06,74017.51,0.5,-0.4901,0.00015,29.28844]
[1776275187692,37.06,74018.94,0.5,-0.48989,0.00015,29.28862]
[1776275190317,37.06,74019.81,0.5,-0.48976,0.00015,29.28873]
[1776275191866,37.06,74018.38,0.5,-0.48997,0.00015,29.28855]
[1776275196791,37.06,74007.67,0.5,-0.49154,0.00015,29.28416]
[1776275202798,37.06,74004.87,0.5,-0.49195,0.00015,29.28367]
[1776275205061,37.05,74004.99,0.5,-0.49194,0.00015,29.2837]
[1776275205095,37.05,74004.99,0.5,-0.49194,0.00015,29.2837]
[1776275212864,37.04,74003.44,0.5,-0.49217,0.00015,29.28342]
[1776275216490,37.04,73999.82,0.5,-0.4927,0.00015,29.28273]
[1776275218101,37.04,74000.91,0.5,-0.49254,0.00015,29.28294]
[1776275220900,37.04,73999.03,0.5,-0.49281,0.00015,29.28257]
[1776275221531,37.04,73999.03,0.5,-0.49281,0.00015,29.28257]
[1776275221598,37.04,73999.03,0.5,-0.49281,0.00015,29.28257]
[1776275222169,37.04,74003.43,0.5,-0.49217,0.00015,29.28342]
[1776275222217,37.03,74015.17,0.5,-0.49045,0.00015,29.28531]
[1776275222934,37.03,74015.17,0.5,-0.49045,0.00015,29.28531]
[1776275223811,37.03,74015.17,0.5,-0.49045,0.00015,29.28531]
[1776275223822,37.03,74015.17,0.5,-0.49045,0.00015,29.28531]
[1776275223873,37.03,74015.17,0.5,-0.49045,0.00015,29.28531]
[1776275223975,37.03,74019.5,0.5,-0.48981,0.00015,29.28587]
[1776275224774,37.03,74019.5,0.5,-0.48981,0.00015,29.28587]
[1776275230371,37.03,74016.96,0.5,-0.49018,0.00015,29.28555]
[1776275230384,37.03,74016.96,0.5,-0.49018,0.00015,29.28555]
[1776275230534,37.03,74016.96,0.5,-0.49018,0.00015,29.28555]
[1776275230615,37.03,74021.26,0.5,-0.48955,0.00015,29.28608]
[1776275233003,37.02,74013.71,0.5,-0.49066,0.00015,29.28511]
[1776275233943,37.02,74013.71,0.5,-0.49066,0.00015,29.28511]
[1776275237035,37.02,74003.67,0.5,-0.49214,0.00015,29.28347]
[1776275242067,37.01,74005.14,0.5,-0.49192,0.00015,29.28373]
[1776275245814,37.01,74007.8,0.5,-0.49153,0.00015,29.28419]
[1776275246096,37.01,74009.71,0.5,-0.49125,0.00015,29.28451]
[1776275249434,37.0,74016.15,0.5,-0.49031,0.00015,29.28545]
[1776275253144,37.0,74021.61,0.5,-0.48951,0.00015,29.28329]
[1776275258179,37.0,74020.18,0.5,-0.48972,0.00015,29.28313]
[1776275266254,37.0,74020.14,0.5,-0.48972,0.00015,29.28312]
[1776275266488,37.0,74020.14,0.5,-0.48972,0.00015,29.28312]
[1776275266506,36.99,74018.78,0.5,-0.48992,0.00015,29.28296]
[1776275268256,36.99,74012.69,0.5,-0.49082,0.00015,29.28214]
[1776275269722,36.99,74012.69,0.5,-0.49082,0.00015,29.28214]
[1776275271344,36.99,74001.88,0.5,-0.49241,0.00015,29.28031]
[1776275272187,36.99,74001.88,0.5,-0.49241,0.00015,29.28031]
[1776275273273,36.99,74001.88,0.5,-0.49241,0.00015,29.28031]
[1776275273309,36.99,74006.53,0.5,-0.49172,0.00015,29.28115]
[1776275278325,36.98,74008.04,0.5,-0.4915,0.00015,29.28141]
[1776275283361,36.97,74006.65,0.5,-0.49171,0.00015,29.28118]
[1776275284944,36.97,74002.91,0.5,-0.49226,0.00015,29.28051]
[1776275285087,36.97,74002.91,0.5,-0.49226,0.00015,29.28051]
[1776275285374,36.97,74003.42,0.5,-0.49218,0.00015,29.2806]
[1776275290409,36.97,74001.03,0.5,-0.49253,0.00015,29.28015]
[1776275290833,36.97,74001.03,0.5,-0.49253,0.00015,29.28015]
[1776275291716,36.97,74001.03,0.5,-0.49253,0.00015,29.28015]
[1776275291483,36.97,73991.39,0.5,-0.49395,0.00015,29.2781]
[1776275294185,36.97,73987.76,0.5,-0.49449,0.00015,29.27723]
[1776275298059,36.96,73994.04,0.5,-0.49356,0.00015,29.2787]
[1776275303501,36.96,73994.09,0.5,-0.49356,0.00015,29.27872]
[1776275308536,36.96,73997.99,0.5,-0.49298,0.00015,29.27955]
[1776275309564,36.96,73997.99,0.5,-0.49298,0.00015,29.27955]
[1776275309827,36.95,73996.48,0.5,-0.49321,0.00015,29.27923]
[1776275310189,36.95,73996.48,0.5,-0.49321,0.00015,29.27923]
[1776275312619,36.95,73996.15,0.5,-0.49326,0.00015,29.27634]
[1776275312749,36.95,73996.15,0.5,-0.49326,0.00015,29.27634]
[1776275320428,36.95,73993.54,0.5,-0.49364,0.00015,29.27577]
[1776275326661,36.95,73995.06,0.5,-0.49342,0.00015,29.2761]
[1776275331763,36.94,73994.67,0.5,-0.49348,0.00015,29.27602]
[1776275332893,36.94,73994.67,0.5,-0.49348,0.00015,29.27602]
[1776275334564,36.94,73994.89,0.5,-0.49344,0.00015,29.27607]
[1776275334721,36.94,73987.6,0.5,-0.49452,0.00015,29.27437]
[1776275337739,36.94,73985.04,0.5,-0.49489,0.00015,29.27372]
[1776275340567,36.94,73984.81,0.5,-0.49493,0.00015,29.27366]
[1776275340647,36.94,73984.81,0.5,-0.49493,0.00015,29.27366]
[1776275340787,36.94,73990.99,0.5,-0.49402,0.00015,29.27519]
[1776275340876,36.94,73990.99,0.5,-0.49402,0.00015,29.27519]
[1776275342775,36.94,73998.15,0.5,-0.49296,0.00015,29.27676]
[1776275343378,36.94,73998.15,0.5,-0.49296,0.00015,29.27676]
[1776275346558,36.94,74001.19,0.5,-0.49252,0.00015,29.27736]
[1776275346850,36.93,74001.73,0.5,-0.49244,0.00015,29.27747]
[1776275349885,36.93,73997.14,0.5,-0.49311,0.00015,29.27655]
[1776275355864,36.93,73994.03,0.5,-0.49357,0.00015,29.27588]
[1776275361151,36.93,73994.18,0.5,-0.49355,0.00015,29.27591]
[1776275361981,36.93,74009.9,0.5,-0.49124,0.00015,29.2789]
[1776275364196,36.93,74009.9,0.5,-0.49124,0.00015,29.2789]
[1776275364428,36.93,74009.9,0.5,-0.49124,0.00015,29.2789]
[1776275364526,36.93,74009.4,0.5,-0.49131,0.00015,29.27882]
[1776275364947,36.93,74009.4,0.5,-0.49131,0.00015,29.27882]
[1776275365067,36.93,74009.4,0.5,-0.49131,0.00015,29.27882]
[1776275365251,36.93,74009.4,0.5,-0.49131,0.00015,29.27882]
[1776275365349,36.93,74009.4,0.5,-0.49131,0.00015,29.27882]
[1776275365445,36.92,74020.49,0.5,-0.48968,0.00015,29.28035]
[1776275365942,36.92,74020.49,0.5,-0.48968,0.00015,29.28035]
[1776275367033,36.92,74020.49,0.5,-0.48968,0.00015,29.28035]
[1776275367054,36.92,74033.62,0.5,-0.48775,0.00015,29.28153]
[1776275367955,36.92,74033.62,0.5,-0.48775,0.00015,29.28153]
[1776275368962,36.92,74033.62,0.5,-0.48775,0.00015,29.28153]
[1776275368979,36.92,74033.62,0.5,-0.48775,0.00015,29.28153]
[1776275369072,36.92,74030.83,0.5,-0.48816,0.00015,29.28134]
[1776275370071,36.92,74030.83,0.5,-0.48816,0.00015,29.28134]
[1776275370255,36.92,74030.83,0.5,-0.48816,0.00015,29.28134]
[1776275370410,36.92,74030.83,0.5,-0.48816,0.00015,29.28134]
[1776275370726,36.93,74029.2,0.5,-0.4884,0.00015,29.28121]
[1776275371847,36.93,74029.2,0.5,-0.4884,0.00015,29.28121]
[1776275372419,36.93,74010.6,0.5,-0.49114,0.00015,29.27618]
[1776275373776,36.93,74010.6,0.5,-0.49114,0.00015,29.27618]
[1776275373779,36.93,74015.67,0.5,-0.49039,0.00015,29.27691]
[1776275375719,36.93,74015.67,0.5,-0.49039,0.00015,29.27691]
[1776275375820,36.93,74007.95,0.5,-0.49152,0.00015,29.27575]
[1776275381047,36.92,74005.23,0.5,-0.49193,0.00015,29.27528]
[1776275387090,36.92,74006.83,0.5,-0.49169,0.00015,29.27556]
[1776275392195,36.91,74008.53,0.5,-0.49144,0.00015,29.27585]
[1776275398166,36.91,74005.06,0.5,-0.49195,0.00015,29.27526]
[1776275400728,36.9,73999.67,0.5,-0.49275,0.00015,29.27424]
[1776275400741,36.9,73999.67,0.5,-0.49275,0.00015,29.27424]
[1776275400827,36.9,73997.35,0.5,-0.49309,0.00015,29.27377]
[1776275402014,36.9,73997.35,0.5,-0.49309,0.00015,29.27377]
[1776275402062,36.9,73997.35,0.5,-0.49309,0.00015,29.27377]
[1776275402366,36.9,74015.74,0.5,-0.49038,0.00015,29.27693]
[1776275404210,36.9,74021.43,0.5,-0.48954,0.00015,29.27763]
[1776275405234,36.9,74021.43,0.5,-0.48954,0.00015,29.27763]
[1776275405292,36.9,74021.43,0.5,-0.48954,0.00015,29.27763]
[1776275407230,36.91,74029.65,0.5,-0.48833,0.00015,29.27842]
[1776275412254,36.91,74030.92,0.5,-0.48815,0.00015,29.27852]
[1776275416311,36.91,74035.29,0.5,-0.4875,0.00015,29.2788]
[1776275416424,36.91,74035.29,0.5,-0.4875,0.00015,29.2788]
[1776275419915,36.91,74031.24,0.5,-0.4881,0.00015,29.27854]
[1776275424235,36.91,74030.3,0.5,-0.48824,0.00015,29.27847]
[1776275424266,36.91,74030.3,0.5,-0.48824,0.00015,29.27847]
[1776275425896,36.92,74029.53,0.5,-0.48835,0.00015,29.27841]
[1776275426401,36.92,74029.53,0.5,-0.48835,0.00015,29.27841]
[1776275426484,36.92,74025.56,0.5,-0.48894,0.00015,29.27806]
[1776275429392,36.92,74016.09,0.5,-0.49033,0.00015,29.27697]
[1776275434557,36.92,74017.37,0.5,-0.49014,0.00015,29.27431]
[1776275435200,36.92,74018.63,0.5,-0.48995,0.00015,29.27447]
[1776275436447,36.92,74024.97,0.5,-0.48902,0.00015,29.27517]
[1776275441481,36.93,74031.52,0.5,-0.48806,0.00015,29.27573]
[1776275444829,36.93,74030.81,0.5,-0.48816,0.00015,29.27567]
[1776275444830,36.93,74030.25,0.5,-0.48824,0.00015,29.27563]
[1776275450592,36.93,74029.44,0.5,-0.48836,0.00015,29.27557]
[1776275455379,36.93,74027.89,0.5,-0.48859,0.00015,29.27544]
[1776275457640,36.93,74034.67,0.5,-0.48759,0.00015,29.27593]
[1776275462691,36.93,74042.62,0.5,-0.48643,0.00015,29.27628]
[1776275463042,36.93,74042.62,0.5,-0.48643,0.00015,29.27628]
[1776275463169,36.93,74042.62,0.5,-0.48643,0.00015,29.27628]
[1776275463277,36.93,74042.62,0.5,-0.48643,0.00015,29.27628]
[1776275463307,36.93,74042.62,0.5,-0.48643,0.00015,29.27628]
[1776275463682,36.93,74042.62,0.5,-0.48643,0.00015,29.27628]
[1776275464938,36.93,74042.62,0.5,-0.48643,0.00015,29.27628]
[1776275465003,36.93,74048.45,0.5,-0.48557,0.00015,29.27638]
[1776275465697,36.93,74050.01,0.5,-0.48534,0.00015,29.27638]
[1776275466942,36.93,74050.01,0.5,-0.48534,0.00015,29.27638]
[1776275466957,36.93,74049.97,0.5,-0.48534,0.00015,29.27638]
[1776275467723,36.93,74051.95,0.5,-0.48505,0.00015,29.27637]
[1776275468251,36.93,74051.95,0.5,-0.48505,0.00015,29.27637]
[1776275468727,36.93,74054.77,0.5,-0.48464,0.00015,29.27633]
[1776275470071,36.93,74049.97,0.5,-0.48534,0.00015,29.27638]
[1776275470983,36.93,74049.1,0.5,-0.48547,0.00015,29.27638]
[1776275475384,36.93,74049.75,0.5,-0.48538,0.00015,29.27638]
[1776275475774,36.93,74052.08,0.5,-0.48503,0.00015,29.27637]
[1776275480809,36.93,74056.24,0.5,-0.48442,0.00015,29.27629]
[1776275485845,36.93,74060.24,0.5,-0.48384,0.00015,29.27616]
[1776275486852,36.93,74068.12,0.5,-0.48268,0.00015,29.2757]
[1776275487142,36.93,74068.12,0.5,-0.48268,0.00015,29.2757]
[1776275487147,36.93,74068.12,0.5,-0.48268,0.00015,29.2757]
[1776275487869,36.93,74068.12,0.5,-0.48268,0.00015,29.2757]
[1776275488013,36.93,74069.4,0.5,-0.48249,0.00015,29.2756]
[1776275490880,36.93,74076.28,0.5,-0.48148,0.00015,29.27497]
[1776275491110,36.93,74076.28,0.5,-0.48148,0.00015,29.27497]
[1776275491173,36.93,74076.28,0.5,-0.48148,0.00015,29.27497]
[1776275491886,36.93,74081.5,0.5,-0.48071,0.00015,29.27153]
[1776275493213,36.93,74081.18,0.5,-0.48076,0.00015,29.27157]
[1776275494851,36.93,74081.18,0.5,-0.48076,0.00015,29.27157]
[1776275494899,36.93,74081.18,0.5,-0.48076,0.00015,29.27157]
[1776275494911,36.93,74080.91,0.5,-0.4808,0.00015,29.2716]
[1776275495183,36.93,74080.91,0.5,-0.4808,0.00015,29.2716]
[1776275495388,36.93,74080.91,0.5,-0.4808,0.00015,29.2716]
[1776275496922,36.93,74072.54,0.5,-0.48203,0.00015,29.2725]
[1776275498767,36.93,74071.6,0.5,-0.48217,0.00015,29.27259]
[1776275503971,36.93,74072.83,0.5,-0.48198,0.00015,29.27248]
[1776275509005,36.93,74074.21,0.5,-0.48178,0.00015,29.27234]
[1776275514685,36.92,74075.84,0.5,-0.48154,0.00015,29.27218]
[1776275514914,36.92,74076.49,0.5,-0.48145,0.00015,29.27211]
[1776275515655,36.92,74076.49,0.5,-0.48145,0.00015,29.27211]
[1776275515711,36.92,74067.58,0.5,-0.48276,0.00015,29.27291]
[1776275517167,36.92,74067.58,0.5,-0.48276,0.00015,29.27291]
[1776275517172,36.92,74072.3,0.5,-0.48206,0.00015,29.27252]
[1776275518084,36.92,74072.3,0.5,-0.48206,0.00015,29.27252]
[1776275519615,36.92,74080.31,0.5,-0.48089,0.00015,29.27167]
[1776275524890,36.92,74079.54,0.5,-0.481,0.00015,29.27176]
[1776275524952,36.92,74076.72,0.5,-0.48141,0.00015,29.27208]
[1776275525160,36.92,74084.25,0.5,-0.48031,0.00015,29.27116]
[1776275527630,36.92,74089.31,0.5,-0.47956,0.00015,29.27041]
[1776275533927,36.92,74088.14,0.5,-0.47973,0.00015,29.27059]
[1776275534025,36.92,74087.84,0.5,-0.47978,0.00015,29.27064]
[1776275534190,36.92,74087.84,0.5,-0.47978,0.00015,29.27064]
[1776275535472,36.92,74087.84,0.5,-0.47978,0.00015,29.27064]
[1776275535541,36.92,74081.01,0.5,-0.48078,0.00015,29.27158]
[1776275537415,36.92,74080.1,0.5,-0.48092,0.00015,29.27169]
[1776275542607,36.92,74086.14,0.5,-0.48003,0.00015,29.27089]
[1776275542705,36.92,74086.14,0.5,-0.48003,0.00015,29.27089]
[1776275542806,36.92,74086.36,0.5,-0.48,0.00015,29.27086]
[1776275543157,36.92,74086.36,0.5,-0.48,0.00015,29.27086]
[1776275546567,36.91,74090.82,0.5,-0.47934,0.00015,29.27016]
[1776275547871,36.91,74089.81,0.5,-0.47949,0.00015,29.27033]
[1776275550788,36.91,74087.44,0.5,-0.47984,0.00015,29.27069]
[1776275550801,36.91,74086.86,0.5,-0.47992,0.00015,29.27078]
[1776275556347,36.91,74085.41,0.5,-0.48013,0.00015,29.26816]
[1776275560601,36.91,74085.23,0.5,-0.48016,0.00015,29.26818]
[1776275560700,36.9,74085.89,0.5,-0.48006,0.00015,29.26809]
[1776275562257,36.9,74085.89,0.5,-0.48006,0.00015,29.26809]
[1776275564098,36.91,74085.67,0.5,-0.48009,0.00015,29.26812]
[1776275569438,36.91,74087.84,0.5,-0.47978,0.00015,29.2678]
[1776275571468,36.91,74087.86,0.5,-0.47977,0.00015,29.26779]
[1776275577788,36.91,74087.25,0.5,-0.47986,0.00015,29.26789]
[1776275577876,36.91,74087.34,0.5,-0.47985,0.00015,29.26787]
[1776275580585,36.91,74086.71,0.5,-0.47994,0.00015,29.26797]
[1776275580904,36.91,74086.71,0.5,-0.47994,0.00015,29.26797]
[1776275583412,36.91,74078.1,0.5,-0.48121,0.00015,29.26909]
[1776275585591,36.91,74082.9,0.5,-0.4805,0.00015,29.2685]
[1776275585654,36.91,74089.98,0.5,-0.47946,0.00015,29.26746]
[1776275591594,36.91,74094.93,0.5,-0.47873,0.00015,29.26662]
[1776275597636,36.91,74096.59,0.5,-0.47849,0.00015,29.26631]
[1776275602671,36.91,74095.47,0.5,-0.47865,0.00015,29.26652]
[1776275604679,36.91,74092.22,0.5,-0.47913,0.00015,29.26709]
[1776275605214,36.91,74090.19,0.5,-0.47943,0.00015,29.26743]
[1776275610726,36.91,74095.84,0.5,-0.4786,0.00015,29.26645]
[1776275611409,36.91,74095.84,0.5,-0.4786,0.00015,29.26645]
[1776275611519,36.91,74095.84,0.5,-0.4786,0.00015,29.26645]
[1776275612718,36.91,74097.83,0.5,-0.47831,0.00015,29.26324]
[1776275612799,36.91,74104.56,0.5,-0.47732,0.00015,29.26186]
[1776275614856,36.91,74110.75,0.5,-0.47641,0.00015,29.26043]
[1776275616224,36.91,74110.75,0.5,-0.47641,0.00015,29.26043]
[1776275616736,36.91,74110.75,0.5,-0.47641,0.00015,29.26043]
[1776275616879,36.91,74110.75,0.5,-0.47641,0.00015,29.26043]
[1776275616880,36.91,74110.75,0.5,-0.47641,0.00015,29.26043]
[1776275616933,36.91,74110.75,0.5,-0.47641,0.00015,29.26043]
[1776275617032,36.91,74120.87,0.5,-0.47492,0.00015,29.25776]
[1776275618782,36.91,74128.78,0.5,-0.47376,0.00015,29.25539]
[1776275619850,36.91,74128.78,0.5,-0.47376,0.00015,29.25539]
[1776275620592,36.91,74127.95,0.5,-0.47389,0.00015,29.25566]
[1776275622591,36.91,74127.61,0.5,-0.47394,0.00015,29.25576]
[1776275622873,36.91,74127.61,0.5,-0.47394,0.00015,29.25576]
[1776275627378,36.92,74133.3,0.5,-0.4731,0.00015,29.25394]
[1776275627846,36.92,74133.3,0.5,-0.4731,0.00015,29.25394]
[1776275631417,36.92,74135.17,0.5,-0.47283,0.00015,29.2533]
[1776275631969,36.92,74135.17,0.5,-0.47283,0.00015,29.2533]
[1776275632003,36.92,74135.17,0.5,-0.47283,0.00015,29.2533]
[1776275632039,36.92,74148.81,0.5,-0.47083,0.00015,29.2483]
[1776275632360,36.92,74148.81,0.5,-0.47083,0.00015,29.2483]
[1776275632882,36.92,74148.81,0.5,-0.47083,0.00015,29.2483]
[1776275633910,36.92,74149.56,0.5,-0.47072,0.00015,29.248]
[1776275635067,36.92,74149.56,0.5,-0.47072,0.00015,29.248]
[1776275639959,36.91,74151.24,0.5,-0.47047,0.00015,29.24732]
[1776275642689,36.91,74147.63,0.5,-0.471,0.00015,29.24875]
[1776275642694,36.91,74147.63,0.5,-0.471,0.00015,29.24875]
[1776275643017,36.91,74147.63,0.5,-0.471,0.00015,29.24875]
[1776275643043,36.91,74147.63,0.5,-0.471,0.00015,29.24875]
[1776275643090,36.91,74147.63,0.5,-0.471,0.00015,29.24875]
[1776275643114,36.91,74152.12,0.5,-0.47034,0.00015,29.24696]
[1776275643980,36.91,74158.88,0.5,-0.46935,0.00015,29.24411]
[1776275644398,36.91,74158.88,0.5,-0.46935,0.00015,29.24411]
[1776275647060,36.91,74153.19,0.5,-0.47018,0.00015,29.24652]
[1776275649370,36.91,74156.94,0.5,-0.46963,0.00015,29.24494]
[1776275649426,36.91,74156.94,0.5,-0.46963,0.00015,29.24494]
[1776275649500,36.91,74156.94,0.5,-0.46963,0.00015,29.24494]
[1776275649999,36.91,74158.43,0.5,-0.46941,0.00015,29.2443]
[1776275651008,36.91,74168.74,0.5,-0.4679,0.00015,29.23963]
[1776275652014,36.91,74169.66,0.5,-0.46777,0.00015,29.23919]
[1776275656487,36.9,74165.35,0.5,-0.4684,0.00015,29.2412]
[1776275658325,36.9,74161.67,0.5,-0.46894,0.00015,29.24286]
[1776275658396,36.9,74161.67,0.5,-0.46894,0.00015,29.24286]
[1776275658430,36.9,74161.67,0.5,-0.46894,0.00015,29.24286]
[1776275659065,36.9,74160.85,0.5,-0.46906,0.00015,29.24322]
[1776275663353,36.9,74156.59,0.5,-0.46968,0.00015,29.24507]
[1776275664122,36.9,74154.91,0.5,-0.46993,0.00015,29.24578]
[1776275666134,36.9,74148.3,0.5,-0.4709,0.00015,29.24846]
[1776275670034,36.9,74150.36,0.5,-0.47059,0.00015,29.24764]
[1776275670411,36.9,74150.47,0.5,-0.47058,0.00015,29.2476]
[1776275671165,36.9,74158.54,0.5,-0.46939,0.00015,29.24139]
[1776275672838,36.9,74158.54,0.5,-0.46939,0.00015,29.24138]
[1776275673558,36.9,74160.98,0.5,-0.46903,0.00015,29.24031]
[1776275674175,36.9,74160.29,0.5,-0.46913,0.00015,29.24062]
[1776275675544,36.9,74160.52,0.5,-0.4691,0.00015,29.24052]
[1776275675596,36.9,74160.52,0.5,-0.4691,0.00015,29.24052]
[1776275678100,36.9,74158.4,0.5,-0.46941,0.00015,29.24144]
[1776275678107,36.9,74158.4,0.5,-0.46941,0.00015,29.24144]
[1776275678729,36.9,74158.4,0.5,-0.46941,0.00015,29.24144]
[1776275678740,36.9,74154.08,0.5,-0.47004,0.00015,29.24328]
[1776275684262,36.89,74151.79,0.5,-0.47038,0.00015,29.24421]
[1776275689320,36.89,74153.07,0.5,-0.47019,0.00015,29.24369]
[1776275690703,36.89,74154.12,0.5,-0.47004,0.00015,29.24325]
[1776275690765,36.89,74154.12,0.5,-0.47004,0.00015,29.24325]
[1776275690828,36.89,74154.12,0.5,-0.47004,0.00015,29.24325]
[1776275690848,36.89,74154.12,0.5,-0.47004,0.00015,29.24325]
[1776275691128,36.89,74154.54,0.5,-0.46998,0.00015,29.24307]
[1776275691214,36.89,74154.54,0.5,-0.46998,0.00015,29.24307]
[1776275691233,36.89,74154.54,0.5,-0.46998,0.00015,29.24307]
[1776275691244,36.89,74154.54,0.5,-0.46998,0.00015,29.24307]
[1776275691345,36.89,74154.54,0.5,-0.46998,0.00015,29.24307]
[1776275692196,36.89,74154.54,0.5,-0.46998,0.00015,29.24307]
[1776275691948,36.89,74150.95,0.5,-0.4705,0.00015,29.24455]
[1776275692421,36.89,74150.95,0.5,-0.4705,0.00015,29.24455]
[1776275693750,36.89,74145.2,0.5,-0.47135,0.00015,29.2468]
[1776275693842,36.89,74145.9,0.5,-0.47124,0.00015,29.24653]
[1776275697599,36.89,74148.92,0.5,-0.4708,0.00015,29.24536]
[1776275697715,36.89,74148.92,0.5,-0.4708,0.00015,29.24536]
[1776275697723,36.89,74148.92,0.5,-0.4708,0.00015,29.24536]
[1776275698358,36.89,74148.9,0.5,-0.4708,0.00015,29.24536]
[1776275698566,36.89,74140.92,0.5,-0.47197,0.00015,29.24839]
[1776275700805,36.89,74132.88,0.5,-0.47315,0.00015,29.25119]
[1776275703312,36.89,74132.34,0.5,-0.47323,0.00015,29.25137]
[1776275704112,36.89,74132.34,0.5,-0.47323,0.00015,29.25137]
[1776275704985,36.89,74140.25,0.5,-0.47207,0.00015,29.24864]
[1776275707130,36.89,74151.68,0.5,-0.47039,0.00015,29.24424]
[1776275707272,36.89,74151.68,0.5,-0.47039,0.00015,29.24424]
[1776275707523,36.89,74151.68,0.5,-0.47039,0.00015,29.24424]
[1776275707556,36.89,74151.68,0.5,-0.47039,0.00015,29.24424]
[1776275707592,36.89,74151.68,0.5,-0.47039,0.00015,29.24424]
[1776275707646,36.89,74151.68,0.5,-0.47039,0.00015,29.24424]
[1776275707675,36.89,74151.68,0.5,-0.47039,0.00015,29.24424]
[1776275707737,36.89,74151.68,0.5,-0.47039,0.00015,29.24424]
[1776275707771,36.89,74151.68,0.5,-0.47039,0.00015,29.24424]
[1776275707898,36.89,74151.68,0.5,-0.47039,0.00015,29.24424]
[1776275707927,36.89,74153.58,0.5,-0.47011,0.00015,29.24346]
[1776275708996,36.89,74153.58,0.5,-0.47011,0.00015,29.24346]
[1776275709022,36.89,74153.58,0.5,-0.47011,0.00015,29.24346]
[1776275709045,36.89,74153.58,0.5,-0.47011,0.00015,29.24346]
[1776275709058,36.89,74153.58,0.5,-0.47011,0.00015,29.24346]
[1776275709076,36.89,74153.58,0.5,-0.47011,0.00015,29.24346]
[1776275709210,36.89,74165.43,0.5,-0.46838,0.00015,29.23827]
[1776275709257,36.89,74165.43,0.5,-0.46838,0.00015,29.23827]
[1776275711127,36.89,74154.03,0.5,-0.47005,0.00015,29.24327]
[1776275716481,36.88,74154.89,0.5,-0.46992,0.00015,29.24291]
[1776275718362,36.88,74154.28,0.5,-0.47001,0.00015,29.24317]
[1776275718409,36.88,74154.28,0.5,-0.47001,0.00015,29.24317]
[1776275718430,36.88,74154.28,0.5,-0.47001,0.00015,29.24317]
[1776275718532,36.88,74150.55,0.5,-0.47056,0.00015,29.24469]
[1776275723789,36.88,74148.97,0.5,-0.47079,0.00015,29.24532]
[1776275724103,36.88,74148.97,0.5,-0.47079,0.00015,29.24532]
[1776275729573,36.88,74152.31,0.5,-0.4703,0.00015,29.24397]
[1776275734631,36.88,74150.13,0.5,-0.47062,0.00015,29.24201]
[1776275739643,36.87,74149.24,0.5,-0.47074,0.00015,29.24236]
[1776275744705,36.87,74148.32,0.5,-0.47088,0.00015,29.24272]
[1776275749713,36.87,74147.57,0.5,-0.47099,0.00015,29.24301]
[1776275752468,36.87,74147.57,0.5,-0.47099,0.00015,29.24301]
[1776275752772,36.87,74147.57,0.5,-0.47099,0.00015,29.24301]
[1776275753243,36.87,74147.57,0.5,-0.47099,0.00015,29.24301]
[1776275752838,36.87,74148.31,0.5,-0.47088,0.00015,29.24272]
[1776275753844,36.87,74154.22,0.5,-0.47001,0.00015,29.24032]
[1776275755434,36.87,74154.64,0.5,-0.46995,0.00015,29.24014]
[1776275755863,36.87,74154.64,0.5,-0.46995,0.00015,29.24014]
[1776275756524,36.87,74154.56,0.5,-0.46996,0.00015,29.24017]
[1776275756762,36.87,74154.56,0.5,-0.46996,0.00015,29.24017]
[1776275758166,36.87,74161.48,0.5,-0.46895,0.00015,29.23718]
[1776275760273,36.87,74163.96,0.5,-0.46858,0.00015,29.23605]
[1776275762606,36.86,74163.89,0.5,-0.46859,0.00015,29.23608]
[1776275762897,36.86,74170.38,0.5,-0.46764,0.00015,29.23303]
[1776275764061,36.86,74170.38,0.5,-0.46764,0.00015,29.23303]
[1776275764288,36.86,74173.76,0.5,-0.46714,0.00015,29.23138]
[1776275769852,36.87,74179.08,0.5,-0.46636,0.00015,29.2287]
[1776275774888,36.87,74182.68,0.5,-0.46584,0.00015,29.22684]
[1776275776775,36.87,74182.68,0.5,-0.46584,0.00015,29.22684]
[1776275776781,36.87,74182.68,0.5,-0.46584,0.00015,29.22684]
[1776275776901,36.87,74183.22,0.5,-0.46576,0.00015,29.22656]
[1776275780411,36.88,74185.14,0.5,-0.46548,0.00015,29.22554]
[1776275780427,36.88,74185.14,0.5,-0.46548,0.00015,29.22554]
[1776275780451,36.88,74185.14,0.5,-0.46548,0.00015,29.22554]
[1776275780460,36.88,74185.14,0.5,-0.46548,0.00015,29.22554]
[1776275780578,36.88,74185.14,0.5,-0.46548,0.00015,29.22554]
[1776275780641,36.88,74185.14,0.5,-0.46548,0.00015,29.22554]
[1776275780782,36.88,74185.14,0.5,-0.46548,0.00015,29.22554]
[1776275780821,36.88,74185.14,0.5,-0.46548,0.00015,29.22554]
[1776275780930,36.88,74185.6,0.5,-0.46541,0.00015,29.22529]
[1776275787809,36.88,74187.78,0.5,-0.4651,0.00015,29.22412]
[1776275788926,36.89,74189.99,0.5,-0.46477,0.00015,29.22291]
[1776275788985,36.89,74189.99,0.5,-0.46478,0.00015,29.22291]
[1776275793058,36.89,74191.72,0.5,-0.46452,0.00015,29.21911]
[1776275797048,36.89,74191.56,0.5,-0.46455,0.00015,29.2192]
[1776275799080,36.89,74191.37,0.5,-0.46457,0.00015,29.21931]
[1776275799159,36.89,74188.82,0.5,-0.46495,0.00015,29.22074]
[1776275802695,36.89,74183.98,0.5,-0.46565,0.00015,29.22336]
[1776275802772,36.89,74183.98,0.5,-0.46565,0.00015,29.22336]
[1776275803130,36.89,74183.98,0.5,-0.46565,0.00015,29.22336]
[1776275803187,36.89,74181.18,0.5,-0.46606,0.00015,29.22484]
[1776275804557,36.89,74181.18,0.5,-0.46606,0.00015,29.22484]
[1776275804671,36.89,74181.18,0.5,-0.46606,0.00015,29.22484]
[1776275805128,36.89,74175.86,0.5,-0.46684,0.00015,29.22756]
[1776275806569,36.88,74175.86,0.5,-0.46684,0.00015,29.22756]
[1776275806921,36.88,74175.86,0.5,-0.46684,0.00015,29.22756]
[1776275807172,36.88,74175.86,0.5,-0.46684,0.00015,29.22756]
[1776275807267,36.88,74172.46,0.5,-0.46734,0.00015,29.22924]
[1776275812513,36.88,74172.35,0.5,-0.46735,0.00015,29.22928]
[1776275814945,36.88,74169.87,0.5,-0.46772,0.00015,29.23048]
[1776275815198,36.88,74161.95,0.5,-0.46888,0.00015,29.23415]
[1776275818189,36.87,74157.47,0.5,-0.46954,0.00015,29.23611]
[1776275822593,36.87,74156.75,0.5,-0.46964,0.00015,29.23641]
[1776275822646,36.87,74156.75,0.5,-0.46964,0.00015,29.23641]
[1776275822675,36.87,74156.75,0.5,-0.46964,0.00015,29.23641]
[1776275823371,36.87,74156.58,0.5,-0.46966,0.00015,29.23648]
[1776275824232,36.87,74153.36,0.5,-0.47014,0.00015,29.23784]
[1776275826729,36.87,74152.09,0.5,-0.47032,0.00015,29.23836]
[1776275826812,36.87,74152.09,0.5,-0.47032,0.00015,29.23836]
[1776275826877,36.87,74152.09,0.5,-0.47032,0.00015,29.23836]
[1776275827316,36.87,74149.75,0.5,-0.47067,0.00015,29.23931]
[1776275831834,36.87,74145.98,0.5,-0.47122,0.00015,29.24078]
[1776275831865,36.87,74145.98,0.5,-0.47122,0.00015,29.24078]
[1776275833312,36.87,74145.98,0.5,-0.47122,0.00015,29.24078]
[1776275833359,36.87,74143.68,0.5,-0.47156,0.00015,29.24166]
[1776275833383,36.87,74143.68,0.5,-0.47156,0.00015,29.24166]
[1776275834301,36.87,74139.53,0.5,-0.47217,0.00015,29.24318]
[1776275837555,36.87,74139.73,0.5,-0.47214,0.00015,29.24311]
[1776275838328,36.87,74140.19,0.5,-0.47207,0.00015,29.24294]
[1776275843792,36.86,74138.52,0.5,-0.47231,0.00015,29.24354]
[1776275844368,36.86,74138.52,0.5,-0.47231,0.00015,29.24354]
[1776275844382,36.86,74138.05,0.5,-0.47238,0.00015,29.2437]
[1776275844384,36.86,74138.05,0.5,-0.47238,0.00015,29.2437]
[1776275844474,36.86,74135.28,0.5,-0.47279,0.00015,29.24467]
[1776275845412,36.86,74127.39,0.5,-0.47395,0.00015,29.24724]
[1776275850414,36.86,74125.61,0.5,-0.47421,0.00015,29.24779]
[1776275854744,36.86,74124.02,0.5,-0.47444,0.00015,29.24543]
[1776275854812,36.86,74124.02,0.5,-0.47444,0.00015,29.24543]
[1776275855048,36.86,74124.02,0.5,-0.47444,0.00015,29.24543]
[1776275855782,36.86,74121.59,0.5,-0.4748,0.00015,29.24614]
[1776275855849,36.86,74108.66,0.5,-0.4767,0.00015,29.24953]
[1776275857467,36.86,74107.54,0.5,-0.47687,0.00015,29.24979]
[1776275859477,36.86,74105.41,0.5,-0.47718,0.00015,29.25028]
[1776275859578,36.86,74104.03,0.5,-0.47738,0.00015,29.25058]
[1776275861778,36.86,74104.03,0.5,-0.47738,0.00015,29.25058]
[1776275861881,36.86,74101.31,0.5,-0.47778,0.00015,29.25116]
[1776275862591,36.86,74101.31,0.5,-0.47778,0.00015,29.25116]
[1776275862784,36.86,74101.31,0.5,-0.47778,0.00015,29.25116]
[1776275862900,36.86,74107.92,0.5,-0.47681,0.00015,29.2497]
[1776275867354,36.85,74112.97,0.5,-0.47607,0.00015,29.24847]
[1776275868772,36.85,74112.39,0.5,-0.47615,0.00015,29.24862]
[1776275868803,36.85,74112.39,0.5,-0.47615,0.00015,29.24862]
[1776275872210,36.85,74115.43,0.5,-0.4757,0.00015,29.24783]
[1776275877958,36.85,74115.05,0.5,-0.47576,0.00015,29.24793]
[1776275881260,36.85,74116.15,0.5,-0.4756,0.00015,29.24764]
[1776275884386,36.85,74116.95,0.5,-0.47548,0.00015,29.24742]
[1776275884579,36.85,74113.41,0.5,-0.476,0.00015,29.24835]
[1776275884680,36.85,74112.26,0.5,-0.47617,0.00015,29.24864]
[1776275889695,36.85,74109.91,0.5,-0.47652,0.00015,29.24922]
[1776275894729,36.85,74113.82,0.5,-0.47594,0.00015,29.24824]
[1776275898419,36.85,74114.48,0.5,-0.47584,0.00015,29.24807]
[1776275898758,36.85,74114.79,0.5,-0.4758,0.00015,29.24799]
[1776275903793,36.85,74116.23,0.5,-0.47558,0.00015,29.24761]
[1776275908828,36.85,74113.15,0.5,-0.47604,0.00015,29.24841]
[1776275910869,36.85,74112.53,0.5,-0.47613,0.00015,29.24857]
[1776275910985,36.85,74112.53,0.5,-0.47613,0.00015,29.24857]
[1776275911086,36.85,74111.29,0.5,-0.47631,0.00015,29.24604]
[1776275916884,36.85,74109.16,0.5,-0.47662,0.00015,29.24656]
[1776275922523,36.84,74109.05,0.5,-0.47664,0.00015,29.24659]
[1776275922539,36.84,74109.05,0.5,-0.47664,0.00015,29.24659]
[1776275924200,36.84,74108.98,0.5,-0.47665,0.00015,29.2466]
[1776275924340,36.84,74108.98,0.5,-0.47665,0.00015,29.2466]
[1776275924875,36.84,74105.91,0.5,-0.4771,0.00015,29.24731]
[1776275924939,36.84,74105.91,0.5,-0.4771,0.00015,29.24731]
[1776275925975,36.84,74114.33,0.5,-0.47586,0.00015,29.24527]
[1776275927544,36.84,74114.33,0.5,-0.47586,0.00015,29.24527]
[1776275929975,36.84,74121.85,0.5,-0.47476,0.00015,29.2432]
[1776275931125,36.84,74121.85,0.5,-0.47476,0.00015,29.2432]
[1776275935713,36.84,74128.69,0.5,-0.47375,0.00015,29.24112]
[1776275936088,36.84,74128.69,0.5,-0.47375,0.00015,29.24112]
[1776275936197,36.84,74128.69,0.5,-0.47375,0.00015,29.24112]
[1776275940505,36.84,74131.3,0.5,-0.47336,0.00015,29.24028]
[1776275946116,36.84,74133.15,0.5,-0.47309,0.00015,29.23966]
[1776275951122,36.84,74132.73,0.5,-0.47315,0.00015,29.23981]
[1776275956187,36.84,74131.89,0.5,-0.47328,0.00015,29.24008]
[1776275959049,36.84,74133.3,0.5,-0.47307,0.00015,29.23962]
[1776275959456,36.84,74134.49,0.5,-0.4729,0.00015,29.23921]
[1776275965134,36.84,74134.68,0.5,-0.47287,0.00015,29.23915]
[1776275970254,36.84,74133.35,0.5,-0.47306,0.00015,29.2396]
[1776275975290,36.84,74132.46,0.5,-0.47319,0.00015,29.23706]
[1776275979866,36.84,74133.3,0.5,-0.47307,0.00015,29.23677]
[1776275980325,36.84,74133.52,0.5,-0.47304,0.00015,29.2367]
[1776275986401,36.84,74137.86,0.5,-0.4724,0.00015,29.2352]
[1776275986598,36.84,74137.86,0.5,-0.4724,0.00015,29.2352]
[1776275995085,36.84,74138.5,0.5,-0.4723,0.00015,29.23497]
[1776275996470,36.84,74145.95,0.5,-0.47121,0.00015,29.23221]
[1776275996666,36.84,74145.95,0.5,-0.47121,0.00015,29.23221]
[1776275997058,36.84,74145.95,0.5,-0.47121,0.00015,29.23221]
[1776275997182,36.84,74145.95,0.5,-0.47121,0.00015,29.23221]
[1776275998451,36.84,74152.5,0.5,-0.47024,0.00015,29.22959]
[1776276000328,36.83,74153.65,0.5,-0.47008,0.00015,29.22912]
[1776276001377,36.83,74153.52,0.5,-0.47009,0.00015,29.22917]
[1776276001478,36.83,74148.47,0.5,-0.47084,0.00015,29.23122]
[1776276002107,36.83,74148.47,0.5,-0.47084,0.00015,29.23122]
[1776276002158,36.83,74148.47,0.5,-0.47084,0.00015,29.23122]
[1776276002312,36.83,74148.47,0.5,-0.47084,0.00015,29.23122]
[1776276002479,36.83,74148.47,0.5,-0.47084,0.00015,29.23122]
[1776276004494,36.83,74138.75,0.5,-0.47227,0.00015,29.23488]
[1776276004736,36.83,74138.75,0.5,-0.47227,0.00015,29.23488]
[1776276005080,36.83,74138.75,0.5,-0.47227,0.00015,29.23488]
[1776276005096,36.83,74138.75,0.5,-0.47227,0.00015,29.23488]
[1776276005500,36.83,74136.78,0.5,-0.47256,0.00015,29.23558]
[1776276007673,36.83,74135.78,0.5,-0.4727,0.00015,29.23593]
[1776276007781,36.83,74135.78,0.5,-0.4727,0.00015,29.23593]
[1776276007899,36.83,74135.78,0.5,-0.4727,0.00015,29.23593]
[1776276008508,36.83,74135.78,0.5,-0.4727,0.00015,29.23593]
[1776276008552,36.83,74139.59,0.5,-0.47214,0.00015,29.23458]
[1776276008609,36.83,74139.59,0.5,-0.47214,0.00015,29.23458]
[1776276008716,36.83,74139.59,0.5,-0.47214,0.00015,29.23458]
[1776276009529,36.83,74142.06,0.5,-0.47178,0.00015,29.23368]
[1776276011430,36.83,74138.42,0.5,-0.47231,0.00015,29.235]
[1776276011542,36.83,74134.2,0.5,-0.47294,0.00015,29.23647]
[1776276011953,36.83,74134.2,0.5,-0.47294,0.00015,29.23647]
[1776276012549,36.83,74136.4,0.5,-0.47261,0.00015,29.23571]
[1776276014975,36.83,74136.59,0.5,-0.47258,0.00015,29.23565]
[1776276015014,36.83,74136.59,0.5,-0.47258,0.00015,29.23565]
[1776276015408,36.83,74136.59,0.5,-0.47258,0.00015,29.23565]
[1776276015454,36.83,74136.59,0.5,-0.47258,0.00015,29.23565]
[1776276015528,36.83,74134.74,0.5,-0.47286,0.00015,29.23628]
[1776276015799,36.83,74134.74,0.5,-0.47286,0.00015,29.23628]
[1776276018592,36.83,74123.77,0.5,-0.47447,0.00015,29.23979]
[1776276023743,36.83,74123.32,0.5,-0.47454,0.00015,29.23992]
[1776276025611,36.83,74120.17,0.5,-0.475,0.00015,29.24083]
[1776276026024,36.83,74120.17,0.5,-0.475,0.00015,29.24083]
[1776276026085,36.83,74120.17,0.5,-0.475,0.00015,29.24083]
[1776276027478,36.83,74121.46,0.5,-0.47481,0.00015,29.24046]
[1776276029993,36.83,74131.75,0.5,-0.47329,0.00015,29.23728]
[1776276030093,36.83,74131.86,0.5,-0.47328,0.00015,29.23724]
[1776276031895,36.83,74131.86,0.5,-0.47328,0.00015,29.23724]
[1776276034007,36.83,74130.95,0.5,-0.47341,0.00015,29.2347]
[1776276034647,36.83,74129.74,0.5,-0.47359,0.00015,29.2351]
[1776276034810,36.83,74129.74,0.5,-0.47359,0.00015,29.2351]
[1776276034935,36.83,74129.74,0.5,-0.47359,0.00015,29.2351]
[1776276035096,36.83,74129.74,0.5,-0.47359,0.00015,29.2351]
[1776276035101,36.83,74129.74,0.5,-0.47359,0.00015,29.2351]
[1776276035416,36.83,74129.74,0.5,-0.47359,0.00015,29.2351]
[1776276035517,36.83,74128.87,0.5,-0.47372,0.00015,29.23537]
[1776276036328,36.83,74119.3,0.5,-0.47513,0.00015,29.23824]
[1776276037725,36.83,74118.35,0.5,-0.47527,0.00015,29.2385]
[1776276040711,36.83,74117.26,0.5,-0.47543,0.00015,29.2388]
[1776276040753,36.83,74117.26,0.5,-0.47543,0.00015,29.2388]
[1776276040819,36.83,74117.26,0.5,-0.47543,0.00015,29.2388]
[1776276041597,36.83,74118.0,0.5,-0.47532,0.00015,29.23859]
[1776276041655,36.83,74118.0,0.5,-0.47532,0.00015,29.23859]
[1776276041805,36.83,74118.0,0.5,-0.47532,0.00015,29.23859]
[1776276041815,36.83,74118.0,0.5,-0.47532,0.00015,29.23859]
[1776276041899,36.83,74118.0,0.5,-0.47532,0.00015,29.23859]
[1776276042138,36.83,74118.0,0.5,-0.47532,0.00015,29.23859]
[1776276042190,36.83,74118.0,0.5,-0.47532,0.00015,29.23859]
[1776276044936,36.82,74116.06,0.5,-0.4756,0.00015,29.23912]
[1776276047499,36.82,74112.33,0.5,-0.47615,0.00015,29.24008]
[1776276048245,36.82,74112.33,0.5,-0.47615,0.00015,29.24008]
[1776276048346,36.82,74110.89,0.5,-0.47636,0.00015,29.24044]
[1776276049705,36.82,74110.89,0.5,-0.47636,0.00015,29.24044]
[1776276050003,36.82,74110.89,0.5,-0.47636,0.00015,29.24044]
[1776276050023,36.82,74110.89,0.5,-0.47636,0.00015,29.24044]
[1776276050036,36.82,74110.89,0.5,-0.47636,0.00015,29.24044]
[1776276050054,36.82,74110.89,0.5,-0.47636,0.00015,29.24044]
[1776276050075,36.82,74110.89,0.5,-0.47636,0.00015,29.24044]
[1776276050287,36.82,74106.52,0.5,-0.47701,0.00015,29.24148]
[1776276051006,36.82,74094.14,0.5,-0.47883,0.00015,29.24401]
[1776276052016,36.82,74094.14,0.5,-0.47883,0.00015,29.24401]
[1776276052032,36.82,74091.65,0.5,-0.4792,0.00015,29.24445]
[1776276052927,36.82,74091.65,0.5,-0.4792,0.00015,29.24445]
[1776276053229,36.82,74091.65,0.5,-0.4792,0.00015,29.24445]
[1776276053236,36.82,74091.65,0.5,-0.4792,0.00015,29.24445]
[1776276053330,36.82,74085.9,0.5,-0.48004,0.00015,29.24536]
[1776276055058,36.82,74084.74,0.5,-0.48022,0.00015,29.24553]
[1776276055079,36.82,74084.74,0.5,-0.48022,0.00015,29.24553]
[1776276055147,36.82,74084.74,0.5,-0.48022,0.00015,29.24553]
[1776276055466,36.82,74087.66,0.5,-0.47979,0.00015,29.24509]
[1776276056367,36.82,74087.66,0.5,-0.47979,0.00015,29.24509]
[1776276056442,36.82,74099.32,0.5,-0.47807,0.00015,29.24303]
[1776276056863,36.83,74099.32,0.5,-0.47807,0.00015,29.24303]
[1776276057808,36.83,74099.32,0.5,-0.47807,0.00015,29.24303]
[1776276057908,36.83,74104.48,0.5,-0.47731,0.00015,29.24195]
[1776276060438,36.83,74104.48,0.5,-0.47731,0.00015,29.24195]
[1776276061251,36.83,74104.85,0.5,-0.47725,0.00015,29.24186]
[1776276061375,36.83,74104.85,0.5,-0.47725,0.00015,29.24186]
[1776276061972,36.83,74101.11,0.5,-0.4778,0.00015,29.24267]
[1776276062002,36.83,74094.72,0.5,-0.47875,0.00015,29.24391]
[1776276064032,36.83,74094.72,0.5,-0.47875,0.00015,29.24391]
[1776276064365,36.83,74094.72,0.5,-0.47875,0.00015,29.24391]
[1776276064696,36.83,74090.99,0.5,-0.4793,0.00015,29.24456]
[1776276065428,36.83,74090.99,0.5,-0.4793,0.00015,29.24456]
[1776276065483,36.83,74097.6,0.5,-0.47832,0.00015,29.24337]
[1776276067423,36.83,74096.45,0.5,-0.47849,0.00015,29.24359]
[1776276067637,36.83,74096.51,0.5,-0.47848,0.00015,29.24358]
[1776276069392,36.83,74096.51,0.5,-0.47848,0.00015,29.24358]
[1776276072976,36.83,74105.31,0.5,-0.47719,0.00015,29.24176]
[1776276077114,36.83,74107.94,0.5,-0.4768,0.00015,29.24116]
[1776276077627,36.83,74107.94,0.5,-0.4768,0.00015,29.24116]
[1776276078025,36.83,74108.32,0.5,-0.47674,0.00015,29.24107]
[1776276079018,36.83,74100.4,0.5,-0.47791,0.00015,29.24282]
[1776276080410,36.83,74100.4,0.5,-0.47791,0.00015,29.24282]
[1776276080496,36.83,74101.07,0.5,-0.47781,0.00015,29.24268]
[1776276080648,36.83,74101.07,0.5,-0.47781,0.00015,29.24268]
[1776276086238,36.83,74101.33,0.5,-0.47777,0.00015,29.24262]
[1776276088057,36.83,74101.33,0.5,-0.47777,0.00015,29.24262]
[1776276089858,36.83,74101.47,0.5,-0.47775,0.00015,29.24259]
[1776276090772,36.83,74101.47,0.5,-0.47775,0.00015,29.24259]
[1776276093311,36.83,74099.95,0.5,-0.47797,0.00015,29.24007]
[1776276099162,36.83,74104.35,0.5,-0.47733,0.00015,29.23914]
[1776276102779,36.83,74103.55,0.5,-0.47744,0.00015,29.23931]
[1776276104849,36.83,74101.33,0.5,-0.47777,0.00015,29.23979]
[1776276105544,36.83,74108.2,0.5,-0.47676,0.00015,29.23826]
[1776276105830,36.83,74108.2,0.5,-0.47676,0.00015,29.23826]
[1776276106300,36.83,74108.2,0.5,-0.47676,0.00015,29.23826]
[1776276106508,36.83,74108.2,0.5,-0.47676,0.00015,29.23826]
[1776276106644,36.83,74108.2,0.5,-0.47676,0.00015,29.23826]
[1776276106635,36.83,74135.28,0.5,-0.47277,0.00015,29.23041]
[1776276106883,36.83,74135.28,0.5,-0.47277,0.00015,29.23041]
[1776276107029,36.83,74135.28,0.5,-0.47277,0.00015,29.23041]
[1776276107109,36.83,74135.28,0.5,-0.47277,0.00015,29.23041]
[1776276107215,36.83,74135.28,0.5,-0.47277,0.00015,29.23041]
[1776276107303,36.83,74135.28,0.5,-0.47277,0.00015,29.23041]
[1776276107359,36.83,74135.28,0.5,-0.47277,0.00015,29.23041]
[1776276107375,36.83,74135.28,0.5,-0.47277,0.00015,29.23041]
[1776276107437,36.83,74135.28,0.5,-0.47277,0.00015,29.23041]
[1776276107531,36.83,74135.28,0.5,-0.47277,0.00015,29.23041]
[1776276107595,36.83,74135.28,0.5,-0.47277,0.00015,29.23041]
[1776276107616,36.83,74124.38,0.5,-0.47438,0.00015,29.23392]
[1776276107689,36.83,74124.38,0.5,-0.47438,0.00015,29.23392]
[1776276107763,36.83,74124.38,0.5,-0.47438,0.00015,29.23392]
[1776276107793,36.83,74124.38,0.5,-0.47438,0.00015,29.23392]
[1776276107846,36.83,74124.38,0.5,-0.47438,0.00015,29.23392]
[1776276107882,36.83,74124.38,0.5,-0.47438,0.00015,29.23392]
[1776276108014,36.83,74124.38,0.5,-0.47438,0.00015,29.23392]
[1776276108128,36.83,74124.38,0.5,-0.47438,0.00015,29.23392]
[1776276108211,36.83,74124.38,0.5,-0.47438,0.00015,29.23392]
[1776276108284,36.83,74124.38,0.5,-0.47438,0.00015,29.23392]
[1776276108378,36.83,74124.38,0.5,-0.47438,0.00015,29.23392]
[1776276108542,36.83,74124.38,0.5,-0.47438,0.00015,29.23392]
[1776276108646,36.83,74116.61,0.5,-0.47552,0.00015,29.23614]
[1776276108896,36.83,74116.61,0.5,-0.47552,0.00015,29.23614]
[1776276109020,36.83,74116.61,0.5,-0.47552,0.00015,29.23614]
[1776276109629,36.83,74116.61,0.5,-0.47552,0.00015,29.23614]
[1776276109603,36.83,74140.01,0.5,-0.47208,0.00015,29.22874]
[1776276109850,36.83,74140.01,0.5,-0.47208,0.00015,29.22874]
[1776276110113,36.83,74140.01,0.5,-0.47208,0.00015,29.22874]
[1776276110319,36.83,74140.01,0.5,-0.47208,0.00015,29.22874]
[1776276110430,36.83,74140.01,0.5,-0.47208,0.00015,29.22874]
[1776276110499,36.83,74140.01,0.5,-0.47208,0.00015,29.22874]
[1776276110594,36.83,74140.01,0.5,-0.47208,0.00015,29.22874]
[1776276110599,36.83,74140.01,0.5,-0.47208,0.00015,29.22874]
[1776276110658,36.83,74140.01,0.5,-0.47208,0.00015,29.22874]
[1776276110632,36.83,74141.58,0.5,-0.47184,0.00015,29.22816]
[1776276110755,36.83,74141.58,0.5,-0.47184,0.00015,29.22816]
[1776276110851,36.83,74141.58,0.5,-0.47184,0.00015,29.22816]
[1776276110908,36.83,74141.58,0.5,-0.47184,0.00015,29.22816]
[1776276110953,36.83,74141.58,0.5,-0.47184,0.00015,29.22816]
[1776276111032,36.83,74141.58,0.5,-0.47184,0.00015,29.22816]
[1776276111173,36.83,74141.58,0.5,-0.47184,0.00015,29.22816]
[1776276111265,36.83,74141.58,0.5,-0.47184,0.00015,29.22816]
[1776276111316,36.83,74141.58,0.5,-0.47184,0.00015,29.22816]
[1776276111352,36.83,74141.58,0.5,-0.47184,0.00015,29.22816]
[1776276111543,36.83,74141.58,0.5,-0.47184,0.00015,29.22816]
[1776276111593,36.83,74131.97,0.5,-0.47326,0.00015,29.23152]
[1776276111901,36.83,74131.97,0.5,-0.47326,0.00015,29.23152]
[1776276112120,36.83,74131.97,0.5,-0.47326,0.00015,29.23152]
[1776276112192,36.83,74131.97,0.5,-0.47326,0.00015,29.23152]
[1776276112281,36.83,74131.97,0.5,-0.47326,0.00015,29.23152]
[1776276112377,36.83,74108.68,0.5,-0.47669,0.00015,29.23815]
[1776276113220,36.83,74108.68,0.5,-0.47669,0.00015,29.23815]
[1776276113282,36.83,74108.68,0.5,-0.47669,0.00015,29.23815]
[1776276113392,36.83,74108.68,0.5,-0.47669,0.00015,29.23815]
[1776276113441,36.83,74108.68,0.5,-0.47669,0.00015,29.23815]
[1776276113575,36.83,74108.68,0.5,-0.47669,0.00015,29.23815]
[1776276113673,36.83,74102.62,0.5,-0.47758,0.00015,29.23951]
[1776276114164,36.83,74102.62,0.5,-0.47758,0.00015,29.23951]
[1776276114581,36.83,74102.62,0.5,-0.47758,0.00015,29.23951]
[1776276114647,36.83,74102.62,0.5,-0.47758,0.00015,29.23951]
[1776276114668,36.83,74107.96,0.5,-0.47679,0.00015,29.23831]
[1776276114790,36.83,74107.96,0.5,-0.47679,0.00015,29.23831]
[1776276114953,36.83,74107.96,0.5,-0.47679,0.00015,29.23831]
[1776276115014,36.83,74107.96,0.5,-0.47679,0.00015,29.23831]
[1776276115077,36.83,74107.96,0.5,-0.47679,0.00015,29.23831]
[1776276115137,36.83,74107.96,0.5,-0.47679,0.00015,29.23831]
[1776276115141,36.83,74107.96,0.5,-0.47679,0.00015,29.23831]
[1776276115151,36.83,74107.96,0.5,-0.47679,0.00015,29.23831]
[1776276115183,36.83,74107.96,0.5,-0.47679,0.00015,29.23831]
[1776276115214,36.83,74107.96,0.5,-0.47679,0.00015,29.23831]
[1776276115218,36.83,74107.96,0.5,-0.47679,0.00015,29.23831]
[1776276115277,36.83,74107.96,0.5,-0.47679,0.00015,29.23831]
[1776276115491,36.83,74107.96,0.5,-0.47679,0.00015,29.23831]
[1776276115577,36.83,74107.96,0.5,-0.47679,0.00015,29.23831]
[1776276115642,36.83,74107.96,0.5,-0.47679,0.00015,29.23831]
[1776276115619,36.83,74117.94,0.5,-0.47532,0.00015,29.23577]
[1776276115708,36.83,74117.94,0.5,-0.47532,0.00015,29.23577]
[1776276115824,36.83,74117.94,0.5,-0.47532,0.00015,29.23577]
[1776276116262,36.83,74117.94,0.5,-0.47532,0.00015,29.23577]
[1776276116565,36.83,74117.94,0.5,-0.47532,0.00015,29.23577]
[1776276116568,36.83,74116.73,0.5,-0.4755,0.00015,29.2361]
[1776276117917,36.83,74116.73,0.5,-0.4755,0.00015,29.2361]
[1776276119152,36.82,74117.93,0.5,-0.47532,0.00015,29.23577]
[1776276119242,36.82,74117.93,0.5,-0.47532,0.00015,29.23577]
[1776276119321,36.82,74116.83,0.5,-0.47549,0.00015,29.23607]
[1776276120294,36.82,74116.83,0.5,-0.47549,0.00015,29.23607]
[1776276120508,36.82,74116.83,0.5,-0.47549,0.00015,29.23607]
[1776276121349,36.82,74115.42,0.5,-0.47569,0.00015,29.23645]
[1776276121773,36.82,74109.41,0.5,-0.47658,0.00015,29.23797]
[1776276123348,36.83,74119.46,0.5,-0.4751,0.00015,29.23535]
[1776276124449,36.83,74126.44,0.5,-0.47407,0.00015,29.23329]
[1776276124882,36.83,74126.44,0.5,-0.47407,0.00015,29.23329]
[1776276124922,36.83,74126.44,0.5,-0.47407,0.00015,29.23329]
[1776276125183,36.83,74126.44,0.5,-0.47407,0.00015,29.23329]
[1776276125733,36.83,74157.29,0.5,-0.46953,0.00015,29.22187]
[1776276126647,36.83,74157.29,0.5,-0.46953,0.00015,29.22187]
[1776276126655,36.83,74181.15,0.5,-0.46603,0.00015,29.21044]
[1776276126756,36.83,74181.15,0.5,-0.46603,0.00015,29.21044]
[1776276126780,36.83,74181.15,0.5,-0.46603,0.00015,29.21044]
[1776276127137,36.83,74181.15,0.5,-0.46603,0.00015,29.21044]
[1776276127451,36.83,74181.15,0.5,-0.46603,0.00015,29.21044]
[1776276127712,36.83,74191.33,0.5,-0.46453,0.00015,29.20487]
[1776276127813,36.83,74191.33,0.5,-0.46453,0.00015,29.20487]
[1776276128021,36.83,74191.33,0.5,-0.46453,0.00015,29.20487]
[1776276128106,36.83,74191.33,0.5,-0.46453,0.00015,29.20487]
[1776276128483,36.83,74191.33,0.5,-0.46453,0.00015,29.20487]
[1776276128607,36.83,74191.33,0.5,-0.46453,0.00015,29.20487]
[1776276128691,36.83,74172.9,0.5,-0.46724,0.00015,29.21465]
[1776276128808,36.83,74172.9,0.5,-0.46724,0.00015,29.21465]
[1776276128830,36.83,74172.9,0.5,-0.46724,0.00015,29.21465]
[1776276128900,36.83,74172.9,0.5,-0.46724,0.00015,29.21465]
[1776276128961,36.83,74172.9,0.5,-0.46724,0.00015,29.21465]
[1776276129055,36.83,74172.9,0.5,-0.46724,0.00015,29.21465]
[1776276129154,36.83,74172.9,0.5,-0.46724,0.00015,29.21465]
[1776276129245,36.83,74172.9,0.5,-0.46724,0.00015,29.21465]
[1776276129368,36.83,74172.9,0.5,-0.46724,0.00015,29.21465]
[1776276129453,36.83,74169.89,0.5,-0.46768,0.00015,29.21612]
[1776276129768,36.83,74169.89,0.5,-0.46768,0.00015,29.21612]
[1776276129954,36.83,74169.89,0.5,-0.46768,0.00015,29.21612]
[1776276130045,36.83,74169.89,0.5,-0.46768,0.00015,29.21612]
[1776276130109,36.83,74169.89,0.5,-0.46768,0.00015,29.21612]
[1776276130203,36.83,74169.89,0.5,-0.46768,0.00015,29.21612]
[1776276130334,36.83,74169.89,0.5,-0.46768,0.00015,29.21612]
[1776276130349,36.83,74169.89,0.5,-0.46768,0.00015,29.21612]
[1776276130416,36.83,74169.89,0.5,-0.46768,0.00015,29.21612]
[1776276131304,36.83,74169.89,0.5,-0.46768,0.00015,29.21612]
[1776276131501,36.83,74152.39,0.5,-0.47025,0.00015,29.22394]
[1776276132673,36.83,74152.39,0.5,-0.47025,0.00015,29.22394]
[1776276133445,36.83,74152.39,0.5,-0.47026,0.00015,29.22394]
[1776276135308,36.83,74147.26,0.5,-0.47101,0.00015,29.226]
[1776276136563,36.83,74151.89,0.5,-0.47033,0.00015,29.22415]
[1776276136565,36.83,74151.89,0.5,-0.47033,0.00015,29.22415]
[1776276136670,36.83,74151.89,0.5,-0.47033,0.00015,29.22415]
[1776276136676,36.83,74163.98,0.5,-0.46855,0.00015,29.2189]
[1776276136877,36.83,74163.98,0.5,-0.46855,0.00015,29.2189]
[1776276137479,36.83,74174.88,0.5,-0.46695,0.00015,29.21367]
[1776276138302,36.83,74174.88,0.5,-0.46695,0.00015,29.21367]
[1776276138566,36.83,74179.78,0.5,-0.46623,0.00015,29.21116]
[1776276139360,36.83,74179.78,0.5,-0.46623,0.00015,29.21116]
[1776276139434,36.83,74179.78,0.5,-0.46623,0.00015,29.21116]
[1776276139502,36.83,74179.18,0.5,-0.46632,0.00015,29.21148]
[1776276140470,36.83,74179.18,0.5,-0.46632,0.00015,29.21148]
[1776276140529,36.83,74179.18,0.5,-0.46632,0.00015,29.21148]
[1776276140566,36.83,74180.43,0.5,-0.46613,0.00015,29.21083]
[1776276141516,36.83,74191.36,0.5,-0.46453,0.00015,29.20487]
[1776276141720,36.83,74191.36,0.5,-0.46453,0.00015,29.20487]
[1776276142547,36.83,74191.36,0.5,-0.46453,0.00015,29.20487]
[1776276142647,36.83,74191.36,0.5,-0.46453,0.00015,29.20487]
[1776276142655,36.83,74197.75,0.5,-0.46359,0.00015,29.20117]
[1776276143392,36.83,74197.75,0.5,-0.46359,0.00015,29.20117]
[1776276143520,36.83,74197.75,0.5,-0.46359,0.00015,29.20117]
[1776276144599,36.83,74197.75,0.5,-0.46359,0.00015,29.20117]
[1776276144700,36.83,74234.18,0.5,-0.45825,0.00015,29.17697]
[1776276145079,36.83,74234.18,0.5,-0.45825,0.00015,29.17697]
[1776276145211,36.83,74234.18,0.5,-0.45825,0.00015,29.17697]
[1776276145537,36.83,74234.18,0.5,-0.45825,0.00015,29.17698]
[1776276146168,36.83,74234.18,0.5,-0.45825,0.00015,29.17698]
[1776276146293,36.83,74234.18,0.5,-0.45825,0.00015,29.17698]
[1776276146635,36.83,74234.18,0.5,-0.45825,0.00015,29.17698]
[1776276146683,36.83,74222.86,0.5,-0.45991,0.00015,29.18506]
[1776276146810,36.83,74222.86,0.5,-0.45991,0.00015,29.18506]
[1776276147236,36.83,74222.86,0.5,-0.45991,0.00015,29.18506]
[1776276147363,36.83,74222.86,0.5,-0.45991,0.00015,29.18506]
[1776276147988,36.83,74220.67,0.5,-0.46023,0.00015,29.18656]
[1776276148354,36.83,74220.67,0.5,-0.46023,0.00015,29.18656]
[1776276149532,36.83,74220.67,0.5,-0.46023,0.00015,29.18656]
[1776276149603,36.83,74220.67,0.5,-0.46023,0.00015,29.18656]
[1776276149690,36.83,74232.24,0.5,-0.45854,0.00015,29.17839]
[1776276150044,36.83,74232.24,0.5,-0.45854,0.00015,29.17839]
[1776276150636,36.83,74232.24,0.5,-0.45854,0.00015,29.17839]
[1776276150652,36.83,74232.24,0.5,-0.45854,0.00015,29.17839]
[1776276150650,36.83,74229.61,0.5,-0.45892,0.00015,29.18029]
[1776276151719,36.83,74229.61,0.5,-0.45892,0.00015,29.18029]
[1776276151571,36.83,74229.61,0.5,-0.45892,0.00015,29.17744]
[1776276152217,36.83,74229.61,0.5,-0.45892,0.00015,29.17744]
[1776276152448,36.83,74229.61,0.5,-0.45892,0.00015,29.17744]
[1776276152644,36.83,74258.58,0.5,-0.45468,0.00015,29.15497]
[1776276152948,36.83,74258.58,0.5,-0.45468,0.00015,29.15497]
[1776276153126,36.83,74258.58,0.5,-0.45468,0.00015,29.15497]
[1776276153676,36.83,74252.49,0.5,-0.45557,0.00015,29.15997]
[1776276153786,36.83,74252.49,0.5,-0.45557,0.00015,29.15997]
[1776276153802,36.83,74252.49,0.5,-0.45557,0.00015,29.15997]
[1776276153986,36.83,74252.49,0.5,-0.45557,0.00015,29.15997]
[1776276154259,36.83,74252.49,0.5,-0.45557,0.00015,29.15997]
[1776276154590,36.83,74252.49,0.5,-0.45557,0.00015,29.15997]
[1776276154632,36.83,74230.91,0.5,-0.45873,0.00015,29.17651]
[1776276155334,36.83,74230.91,0.5,-0.45873,0.00015,29.17651]
[1776276155607,36.83,74230.91,0.5,-0.45873,0.00015,29.17651]
[1776276155771,36.83,74230.91,0.5,-0.45873,0.00015,29.17651]
[1776276155915,36.83,74230.91,0.5,-0.45873,0.00015,29.17651]
[1776276155984,36.83,74230.91,0.5,-0.45873,0.00015,29.17651]
[1776276156113,36.83,74230.91,0.5,-0.45873,0.00015,29.17651]
[1776276156170,36.83,74230.91,0.5,-0.45873,0.00015,29.17651]
[1776276156267,36.83,74230.91,0.5,-0.45873,0.00015,29.17651]
[1776276156611,36.83,74206.37,0.5,-0.46233,0.00015,29.19308]
[1776276157619,36.83,74200.48,0.5,-0.46319,0.00015,29.1967]
[1776276157748,36.83,74200.48,0.5,-0.46319,0.00015,29.1967]
[1776276157872,36.83,74200.48,0.5,-0.46319,0.00015,29.1967]
[1776276157937,36.83,74200.48,0.5,-0.46319,0.00015,29.1967]
[1776276158731,36.83,74199.01,0.5,-0.46341,0.00015,29.19759]
[1776276160139,36.83,74199.01,0.5,-0.46341,0.00015,29.19759]
[1776276160276,36.83,74199.01,0.5,-0.46341,0.00015,29.19759]
[1776276160634,36.83,74199.01,0.5,-0.46341,0.00015,29.19759]
[1776276160650,36.84,74195.73,0.5,-0.46389,0.00015,29.19953]
[1776276160851,36.84,74195.73,0.5,-0.46389,0.00015,29.19953]
[1776276161014,36.84,74195.73,0.5,-0.46389,0.00015,29.19953]
[1776276161701,36.84,74195.73,0.5,-0.46389,0.00015,29.19953]
[1776276161647,36.83,74202.74,0.5,-0.46286,0.00015,29.19534]
[1776276162331,36.83,74202.74,0.5,-0.46286,0.00015,29.19534]
[1776276162659,36.83,74216.39,0.5,-0.46086,0.00015,29.18661]
[1776276162935,36.83,74216.39,0.5,-0.46086,0.00015,29.18661]
[1776276163426,36.83,74216.39,0.5,-0.46086,0.00015,29.18661]
[1776276163669,36.83,74245.47,0.5,-0.4566,0.00015,29.16558]
[1776276164674,36.84,74254.86,0.5,-0.45522,0.00015,29.15808]
[1776276166744,36.84,74254.69,0.5,-0.45525,0.00015,29.15822]
[1776276166902,36.84,74253.58,0.5,-0.45541,0.00015,29.15913]
[1776276166951,36.84,74253.58,0.5,-0.45541,0.00015,29.15913]
[1776276167695,36.84,74246.55,0.5,-0.45644,0.00015,29.16475]
[1776276169006,36.84,74242.86,0.5,-0.45698,0.00015,29.16762]
[1776276169707,36.84,74243.43,0.5,-0.4569,0.00015,29.16718]
[1776276172181,36.84,74244.93,0.5,-0.45668,0.00015,29.16602]
[1776276172284,36.84,74244.93,0.5,-0.45668,0.00015,29.16602]
[1776276172505,36.84,74244.93,0.5,-0.45668,0.00015,29.16602]
[1776276172702,36.84,74244.93,0.5,-0.45668,0.00015,29.16602]
[1776276172741,36.84,74244.93,0.5,-0.45668,0.00015,29.16602]
[1776276172731,36.84,74237.2,0.5,-0.45781,0.00015,29.17192]
[1776276172835,36.84,74237.2,0.5,-0.45781,0.00015,29.17192]
[1776276173737,36.84,74233.87,0.5,-0.4583,0.00015,29.17439]
[1776276174349,36.84,74233.87,0.5,-0.4583,0.00015,29.17439]
[1776276174360,36.84,74233.87,0.5,-0.4583,0.00015,29.17439]
[1776276174364,36.84,74233.87,0.5,-0.4583,0.00015,29.17439]
[1776276174743,36.84,74222.95,0.5,-0.4599,0.00015,29.18218]
[1776276176758,36.84,74216.21,0.5,-0.46089,0.00015,29.18675]
[1776276180926,36.84,74213.19,0.5,-0.46133,0.00015,29.18874]
[1776276181004,36.84,74213.19,0.5,-0.46133,0.00015,29.18874]
[1776276181113,36.84,74213.19,0.5,-0.46133,0.00015,29.18874]
[1776276181129,36.84,74213.19,0.5,-0.46133,0.00015,29.18874]
[1776276181139,36.84,74213.19,0.5,-0.46133,0.00015,29.18874]
[1776276181683,36.84,74212.39,0.5,-0.46145,0.00015,29.18926]
[1776276182491,36.84,74212.39,0.5,-0.46145,0.00015,29.18926]
[1776276182515,36.84,74212.39,0.5,-0.46145,0.00015,29.18926]
[1776276182559,36.84,74212.39,0.5,-0.46145,0.00015,29.18926]
[1776276182591,36.84,74201.65,0.5,-0.46302,0.00015,29.19601]
[1776276183026,36.84,74201.65,0.5,-0.46302,0.00015,29.19601]
[1776276183086,36.84,74201.65,0.5,-0.46302,0.00015,29.19601]
[1776276183186,36.84,74199.5,0.5,-0.46334,0.00015,29.19731]
[1776276183843,36.84,74199.5,0.5,-0.46334,0.00015,29.19731]
[1776276184788,36.84,74193.24,0.5,-0.46426,0.00015,29.20098]
[1776276184988,36.84,74193.24,0.5,-0.46426,0.00015,29.20098]
[1776276185512,36.84,74193.24,0.5,-0.46426,0.00015,29.20098]
[1776276185568,36.84,74193.24,0.5,-0.46426,0.00015,29.20098]
[1776276185599,36.84,74193.24,0.5,-0.46426,0.00015,29.20098]
[1776276185972,36.84,74197.59,0.5,-0.46362,0.00015,29.19844]
[1776276186206,36.84,74197.37,0.5,-0.46365,0.00015,29.19857]
[1776276191872,36.83,74203.12,0.5,-0.4628,0.00015,29.1951]
[1776276193110,36.83,74196.37,0.5,-0.46379,0.00015,29.19915]
[1776276198325,36.83,74196.08,0.5,-0.46383,0.00015,29.19931]
[1776276198369,36.83,74196.25,0.5,-0.46381,0.00015,29.1992]
[1776276203443,36.83,74201.49,0.5,-0.46304,0.00015,29.19609]
[1776276203545,36.83,74197.32,0.5,-0.46365,0.00015,29.19859]
[1776276207229,36.84,74209.74,0.5,-0.46183,0.00015,29.19096]
[1776276207893,36.84,74209.74,0.5,-0.46183,0.00015,29.19096]
[1776276208279,36.84,74209.74,0.5,-0.46183,0.00015,29.19096]
[1776276208348,36.84,74209.74,0.5,-0.46183,0.00015,29.19096]
[1776276208592,36.84,74209.74,0.5,-0.46183,0.00015,29.19096]
[1776276208602,36.84,74209.74,0.5,-0.46183,0.00015,29.19096]
[1776276208679,36.84,74209.74,0.5,-0.46183,0.00015,29.19096]
[1776276208780,36.84,74216.14,0.5,-0.4609,0.00015,29.18679]
[1776276208848,36.84,74216.14,0.5,-0.4609,0.00015,29.18679]
[1776276208923,36.84,74216.14,0.5,-0.4609,0.00015,29.18679]
[1776276209034,36.84,74216.14,0.5,-0.4609,0.00015,29.18679]
[1776276209213,36.84,74216.14,0.5,-0.4609,0.00015,29.18679]
[1776276209309,36.84,74216.14,0.5,-0.4609,0.00015,29.18679]
[1776276209884,36.84,74226.38,0.5,-0.45939,0.00015,29.17977]
[1776276210047,36.84,74226.38,0.5,-0.45939,0.00015,29.17977]
[1776276210358,36.84,74226.38,0.5,-0.45939,0.00015,29.17977]
[1776276210481,36.84,74226.38,0.5,-0.45939,0.00015,29.17977]
[1776276210508,36.84,74226.38,0.5,-0.45939,0.00015,29.17977]
[1776276210603,36.84,74226.38,0.5,-0.45939,0.00015,29.17977]
[1776276210668,36.84,74226.38,0.5,-0.45939,0.00015,29.17977]
[1776276210736,36.84,74226.38,0.5,-0.45939,0.00015,29.17977]
[1776276210761,36.84,74226.38,0.5,-0.45939,0.00015,29.17977]
[1776276210789,36.84,74226.38,0.5,-0.45939,0.00015,29.17977]
[1776276210822,36.84,74239.42,0.5,-0.45748,0.00015,29.17023]
[1776276210855,36.84,74239.42,0.5,-0.45748,0.00015,29.17023]
[1776276211002,36.84,74239.42,0.5,-0.45748,0.00015,29.16738]
[1776276212056,36.84,74239.42,0.5,-0.45748,0.00015,29.16738]
[1776276212070,36.84,74239.42,0.5,-0.45748,0.00015,29.16738]
[1776276212077,36.84,74239.42,0.5,-0.45748,0.00015,29.16738]
[1776276212408,36.83,74245.96,0.5,-0.45652,0.00015,29.16234]
[1776276218634,36.83,74246.04,0.5,-0.45651,0.00015,29.16225]
[1776276219431,36.83,74254.55,0.5,-0.45526,0.00015,29.15545]
[1776276223416,36.83,74247.57,0.5,-0.45629,0.00015,29.16107]
[1776276229700,36.83,74243.23,0.5,-0.45692,0.00015,29.16446]
[1776276229800,36.83,74250.23,0.5,-0.4559,0.00015,29.15896]
[1776276231147,36.83,74253.59,0.5,-0.45541,0.00015,29.15625]
[1776276234568,36.84,74254.14,0.5,-0.45533,0.00015,29.15581]
[1776276234593,36.84,74254.14,0.5,-0.45533,0.00015,29.15581]
[1776276234628,36.84,74254.14,0.5,-0.45533,0.00015,29.15581]
[1776276234694,36.84,74256.86,0.5,-0.45493,0.00015,29.15358]
[1776276236587,36.84,74256.86,0.5,-0.45493,0.00015,29.15359]
[1776276236594,36.84,74256.86,0.5,-0.45493,0.00015,29.15359]
[1776276236689,36.84,74258.4,0.5,-0.4547,0.00015,29.15232]
[1776276240947,36.84,74261.04,0.5,-0.45432,0.00015,29.15013]
[1776276241008,36.84,74261.04,0.5,-0.45432,0.00015,29.15013]
[1776276241342,36.84,74261.04,0.5,-0.45432,0.00015,29.15013]
[1776276241486,36.84,74261.04,0.5,-0.45432,0.00015,29.15013]
[1776276241601,36.84,74261.04,0.5,-0.45432,0.00015,29.15013]
[1776276241818,36.84,74261.04,0.5,-0.45432,0.00015,29.15013]
[1776276241832,36.84,74261.04,0.5,-0.45432,0.00015,29.15013]
[1776276241799,36.84,74270.23,0.5,-0.45298,0.00015,29.14223]
[1776276241911,36.84,74270.23,0.5,-0.45298,0.00015,29.14223]
[1776276242091,36.84,74270.23,0.5,-0.45298,0.00015,29.14223]
[1776276242118,36.84,74270.23,0.5,-0.45298,0.00015,29.14223]
[1776276242151,36.84,74270.23,0.5,-0.45298,0.00015,29.14223]
[1776276242238,36.84,74270.23,0.5,-0.45298,0.00015,29.14223]
[1776276242301,36.84,74270.23,0.5,-0.45298,0.00015,29.14223]
[1776276242376,36.84,74270.23,0.5,-0.45298,0.00015,29.14223]
[1776276242488,36.84,74270.23,0.5,-0.45298,0.00015,29.14223]
[1776276242619,36.84,74270.23,0.5,-0.45298,0.00015,29.14223]
[1776276242830,36.84,74270.23,0.5,-0.45298,0.00015,29.14223]
[1776276243073,36.84,74279.83,0.5,-0.45158,0.00015,29.13363]
[1776276243078,36.84,74279.83,0.5,-0.45158,0.00015,29.13363]
[1776276243082,36.84,74279.83,0.5,-0.45158,0.00015,29.13363]
[1776276243457,36.84,74279.83,0.5,-0.45158,0.00015,29.13363]
[1776276243514,36.84,74279.83,0.5,-0.45158,0.00015,29.13363]
[1776276243710,36.84,74279.83,0.5,-0.45158,0.00015,29.13363]
[1776276243742,36.84,74293.57,0.5,-0.44957,0.00015,29.12068]
[1776276243916,36.84,74293.57,0.5,-0.44957,0.00015,29.12068]
[1776276244313,36.84,74293.57,0.5,-0.44957,0.00015,29.12068]
[1776276244373,36.84,74293.57,0.5,-0.44957,0.00015,29.12068]
[1776276244439,36.84,74293.57,0.5,-0.44957,0.00015,29.12068]
[1776276244652,36.84,74293.57,0.5,-0.44957,0.00015,29.12068]
[1776276244682,36.84,74293.57,0.5,-0.44957,0.00015,29.12068]
[1776276244745,36.84,74293.57,0.5,-0.44957,0.00015,29.12068]
[1776276244809,36.84,74293.57,0.5,-0.44957,0.00015,29.12068]
[1776276244748,36.84,74293.23,0.5,-0.44962,0.00015,29.12101]
[1776276244870,36.84,74293.23,0.5,-0.44962,0.00015,29.12101]
[1776276244943,36.84,74293.23,0.5,-0.44962,0.00015,29.12101]
[1776276245266,36.84,74293.23,0.5,-0.44962,0.00015,29.12101]
[1776276246037,36.84,74293.23,0.5,-0.44962,0.00015,29.12101]
[1776276246442,36.84,74293.23,0.5,-0.44962,0.00015,29.12101]
[1776276246791,36.84,74293.23,0.5,-0.44962,0.00015,29.12101]
[1776276246846,36.84,74293.23,0.5,-0.44962,0.00015,29.12101]
[1776276246810,36.84,74295.19,0.5,-0.44933,0.00015,29.1191]
[1776276247038,36.84,74295.19,0.5,-0.44933,0.00015,29.1191]
[1776276247770,36.84,74295.19,0.5,-0.44933,0.00015,29.1191]
[1776276247837,36.84,74292.68,0.5,-0.4497,0.00015,29.12154]
[1776276247997,36.84,74292.68,0.5,-0.4497,0.00015,29.12154]
[1776276248156,36.84,74292.68,0.5,-0.4497,0.00015,29.12154]
[1776276248281,36.84,74292.68,0.5,-0.4497,0.00015,29.12154]
[1776276248315,36.84,74292.68,0.5,-0.4497,0.00015,29.12154]
[1776276248466,36.84,74289.12,0.5,-0.45022,0.00015,29.12495]
[1776276249464,36.84,74282.5,0.5,-0.45119,0.00015,29.13117]
[1776276252287,36.84,74281.56,0.5,-0.45132,0.00015,29.13204]
[1776276252318,36.84,74281.56,0.5,-0.45132,0.00015,29.13204]
[1776276252349,36.84,74281.56,0.5,-0.45132,0.00015,29.13204]
[1776276252413,36.84,74281.56,0.5,-0.45132,0.00015,29.13204]
[1776276252862,36.84,74281.56,0.5,-0.45132,0.00015,29.13204]
[1776276252946,36.84,74277.29,0.5,-0.45195,0.00015,29.13595]
[1776276254843,36.84,74267.45,0.5,-0.45339,0.00015,29.14468]
[1776276255678,36.84,74267.45,0.5,-0.45339,0.00015,29.14468]
[1776276256896,36.84,74266.05,0.5,-0.45359,0.00015,29.14589]
[1776276257220,36.84,74266.05,0.5,-0.45359,0.00015,29.14589]
[1776276257585,36.84,74279.1,0.5,-0.45168,0.00015,29.13432]
[1776276258362,36.84,74279.1,0.5,-0.45169,0.00015,29.13432]
[1776276258888,36.84,74279.1,0.5,-0.45169,0.00015,29.13432]
[1776276259369,36.84,74283.64,0.5,-0.45102,0.00015,29.13014]
[1776276262790,36.85,74276.77,0.5,-0.45203,0.00015,29.13644]
[1776276268556,36.85,74276.08,0.5,-0.45213,0.00015,29.13708]
[1776276270562,36.85,74274.91,0.5,-0.4523,0.00015,29.13814]
[1776276270663,36.85,74272.68,0.5,-0.45263,0.00015,29.14013]
[1776276271594,36.85,74272.68,0.5,-0.45263,0.00015,29.14013]
[1776276271618,36.85,74272.68,0.5,-0.45263,0.00015,29.14013]
[1776276271736,36.85,74272.68,0.5,-0.45263,0.00015,29.14013]
[1776276271798,36.85,74272.68,0.5,-0.45263,0.00015,29.14013]
[1776276271854,36.85,74268.07,0.5,-0.4533,0.00015,29.14133]
[1776276271887,36.85,74268.07,0.5,-0.4533,0.00015,29.14133]
[1776276271975,36.85,74268.07,0.5,-0.4533,0.00015,29.14133]
[1776276273148,36.85,74268.07,0.5,-0.4533,0.00015,29.14134]
[1776276273700,36.85,74268.07,0.5,-0.4533,0.00015,29.14134]
[1776276273790,36.85,74267.34,0.5,-0.45341,0.00015,29.14198]
[1776276274361,36.85,74267.34,0.5,-0.45341,0.00015,29.14198]
[1776276274464,36.85,74267.34,0.5,-0.45341,0.00015,29.14198]
[1776276274565,36.85,74276.01,0.5,-0.45214,0.00015,29.13433]
[1776276276065,36.85,74274.68,0.5,-0.45234,0.00015,29.13553]
[1776276276069,36.85,74274.68,0.5,-0.45234,0.00015,29.13553]
[1776276276189,36.85,74274.68,0.5,-0.45234,0.00015,29.13553]
[1776276276273,36.85,74274.68,0.5,-0.45234,0.00015,29.13553]
[1776276276492,36.85,74274.68,0.5,-0.45234,0.00015,29.13553]
[1776276277098,36.85,74274.68,0.5,-0.45234,0.00015,29.13553]
[1776276277744,36.85,74263.75,0.5,-0.45393,0.00015,29.14509]
[1776276279279,36.86,74263.75,0.5,-0.45393,0.00015,29.14509]
[1776276279514,36.86,74271.61,0.5,-0.45279,0.00015,29.13828]
[1776276280846,36.86,74271.61,0.5,-0.45279,0.00015,29.13828]
[1776276283007,36.86,74267.79,0.5,-0.45335,0.00015,29.14165]
[1776276283328,36.86,74267.79,0.5,-0.45335,0.00015,29.14165]
[1776276283542,36.86,74267.79,0.5,-0.45335,0.00015,29.14166]
[1776276288577,36.86,74264.26,0.5,-0.45387,0.00015,29.14472]
[1776276291597,36.87,74273.91,0.5,-0.45246,0.00015,29.13632]
[1776276296638,36.87,74266.14,0.5,-0.4536,0.00015,29.14317]
[1776276300724,36.87,74258.99,0.5,-0.45465,0.00015,29.14924]
[1776276306254,36.87,74254.32,0.5,-0.45533,0.00015,29.15308]
[1776276306806,36.87,74254.32,0.5,-0.45533,0.00015,29.15308]
[1776276306811,36.87,74254.32,0.5,-0.45533,0.00015,29.15308]
[1776276306836,36.87,74254.32,0.5,-0.45533,0.00015,29.15308]
[1776276307595,36.87,74252.43,0.5,-0.4556,0.00015,29.1546]
[1776276307598,36.87,74252.43,0.5,-0.4556,0.00015,29.1546]
[1776276307717,36.87,74252.43,0.5,-0.4556,0.00015,29.15459]
[1776276309611,36.87,74253.26,0.5,-0.45548,0.00015,29.15391]
[1776276309651,36.87,74253.26,0.5,-0.45548,0.00015,29.15391]
[1776276310561,36.87,74259.46,0.5,-0.45457,0.00015,29.14881]
[1776276310796,36.87,74259.46,0.5,-0.45457,0.00015,29.14881]
[1776276310890,36.87,74270.66,0.5,-0.45294,0.00015,29.13922]
[1776276311485,36.87,74270.66,0.5,-0.45294,0.00015,29.13922]
[1776276311569,36.87,74270.66,0.5,-0.45294,0.00015,29.13922]
[1776276311650,36.87,74270.66,0.5,-0.45294,0.00015,29.13922]
[1776276311756,36.87,74270.66,0.5,-0.45294,0.00015,29.13921]
[1776276312861,36.87,74270.66,0.5,-0.45294,0.00015,29.13921]
[1776276312925,36.87,74308.75,0.5,-0.44738,0.00015,29.10292]
[1776276313076,36.87,74308.75,0.5,-0.44738,0.00015,29.10292]
[1776276313877,36.87,74307.54,0.5,-0.44755,0.00015,29.10416]
[1776276314268,36.87,74307.54,0.5,-0.44755,0.00015,29.10416]
[1776276314773,36.87,74307.54,0.5,-0.44755,0.00015,29.10416]
[1776276319417,36.87,74312.0,0.5,-0.4469,0.00015,29.09954]
[1776276319449,36.87,74312.0,0.5,-0.4469,0.00015,29.09954]
[1776276319808,36.87,74311.85,0.5,-0.44692,0.00015,29.09969]
[1776276321427,36.87,74311.65,0.5,-0.44695,0.00015,29.0999]
[1776276321501,36.87,74311.65,0.5,-0.44695,0.00015,29.0999]
[1776276322350,36.87,74307.97,0.5,-0.44749,0.00015,29.10369]
[1776276323896,36.87,74303.68,0.5,-0.44811,0.00015,29.10805]
[1776276323904,36.87,74303.68,0.5,-0.44811,0.00015,29.10805]
[1776276323927,36.86,74300.26,0.5,-0.44861,0.00015,29.11147]
[1776276324493,36.86,74300.26,0.5,-0.44861,0.00015,29.11147]
[1776276324845,36.86,74300.26,0.5,-0.44861,0.00015,29.11146]
[1776276325905,36.86,74300.26,0.5,-0.44861,0.00015,29.11146]
[1776276326868,36.86,74301.27,0.5,-0.44846,0.00015,29.11044]
[1776276328976,36.86,74303.04,0.5,-0.4482,0.00015,29.10865]
[1776276329912,36.86,74303.04,0.5,-0.4482,0.00015,29.10865]
[1776276330891,36.86,74299.02,0.5,-0.44879,0.00015,29.11265]
[1776276333155,36.86,74297.13,0.5,-0.44906,0.00015,29.11165]
[1776276333246,36.86,74297.13,0.5,-0.44906,0.00015,29.11165]
[1776276333849,36.86,74297.13,0.5,-0.44906,0.00015,29.11165]
[1776276333980,36.86,74295.05,0.5,-0.44936,0.00015,29.11369]
[1776276335282,36.86,74292.76,0.5,-0.4497,0.00015,29.11591]
[1776276335943,36.86,74291.05,0.5,-0.44995,0.00015,29.11756]
[1776276336147,36.86,74291.05,0.5,-0.44995,0.00015,29.11756]
[1776276336372,36.86,74291.05,0.5,-0.44995,0.00015,29.11756]
[1776276336949,36.86,74297.25,0.5,-0.44904,0.00015,29.11154]
[1776276337477,36.86,74297.25,0.5,-0.44904,0.00015,29.11154]
[1776276337504,36.86,74297.25,0.5,-0.44904,0.00015,29.11154]
[1776276338510,36.86,74305.27,0.5,-0.44787,0.00015,29.10353]
[1776276338633,36.86,74305.27,0.5,-0.44787,0.00015,29.10353]
[1776276338700,36.86,74305.27,0.5,-0.44787,0.00015,29.10353]
[1776276338964,36.86,74305.7,0.5,-0.44781,0.00015,29.10309]
[1776276339713,36.86,74305.7,0.5,-0.44781,0.00015,29.10309]
[1776276339812,36.86,74305.7,0.5,-0.44781,0.00015,29.10309]
[1776276339876,36.86,74305.7,0.5,-0.44781,0.00015,29.10309]
[1776276339969,36.86,74305.7,0.5,-0.44781,0.00015,29.10309]
[1776276339977,36.86,74291.68,0.5,-0.44986,0.00015,29.11695]
[1776276340097,36.86,74291.68,0.5,-0.44986,0.00015,29.11695]
[1776276340741,36.86,74291.68,0.5,-0.44986,0.00015,29.11695]
[1776276340978,36.86,74291.68,0.5,-0.44985,0.00015,29.11695]
[1776276342992,36.86,74281.45,0.5,-0.45135,0.00015,29.12658]
[1776276347021,36.86,74288.62,0.5,-0.4503,0.00015,29.11987]
[1776276348226,36.86,74288.62,0.5,-0.4503,0.00015,29.11987]
[1776276348248,36.86,74288.15,0.5,-0.45037,0.00015,29.12031]
[1776276350278,36.86,74288.15,0.5,-0.45037,0.00015,29.12031]
[1776276352294,36.86,74283.15,0.5,-0.4511,0.00015,29.12501]
[1776276352365,36.86,74283.04,0.5,-0.45112,0.00015,29.12511]
[1776276354310,36.86,74283.53,0.5,-0.45104,0.00015,29.12465]
[1776276354339,36.86,74283.53,0.5,-0.45104,0.00015,29.12465]
[1776276354465,36.86,74283.53,0.5,-0.45104,0.00015,29.12465]
[1776276354495,36.86,74283.53,0.5,-0.45104,0.00015,29.12465]
[1776276354519,36.86,74284.31,0.5,-0.45093,0.00015,29.12393]
[1776276357398,36.86,74288.9,0.5,-0.45026,0.00015,29.11961]
[1776276357604,36.86,74288.9,0.5,-0.45026,0.00015,29.11961]
[1776276358389,36.86,74289.12,0.5,-0.45023,0.00015,29.1194]
[1776276358427,36.86,74287.94,0.5,-0.4504,0.00015,29.12052]
[1776276361749,36.86,74290.72,0.5,-0.45,0.00015,29.11788]
[1776276361850,36.86,74294.86,0.5,-0.44939,0.00015,29.11389]
[1776276363741,36.86,74301.66,0.5,-0.4484,0.00015,29.10718]
[1776276364499,36.86,74301.66,0.5,-0.4484,0.00015,29.10718]
[1776276364715,36.86,74301.66,0.5,-0.4484,0.00015,29.10718]
[1776276364816,36.86,74305.27,0.5,-0.44787,0.00015,29.10353]
[1776276367491,36.86,74304.96,0.5,-0.44792,0.00015,29.10384]
[1776276367677,36.86,74304.96,0.5,-0.44792,0.00015,29.10384]
[1776276367771,36.86,74317.5,0.5,-0.44609,0.00015,29.09082]
[1776276368187,36.86,74317.5,0.5,-0.44609,0.00015,29.09082]
[1776276368247,36.86,74317.5,0.5,-0.44609,0.00015,29.09082]
[1776276368361,36.86,74317.5,0.5,-0.44609,0.00015,29.09082]
[1776276368376,36.86,74321.05,0.5,-0.44557,0.00015,29.08703]
[1776276369234,36.86,74321.05,0.5,-0.44557,0.00015,29.08703]
[1776276369242,36.86,74321.05,0.5,-0.44557,0.00015,29.08703]
[1776276369246,36.86,74321.05,0.5,-0.44557,0.00015,29.08703]
[1776276369327,36.86,74321.05,0.5,-0.44557,0.00015,29.08703]
[1776276369390,36.86,74321.05,0.5,-0.44557,0.00015,29.08703]
[1776276369672,36.86,74324.17,0.5,-0.44512,0.00015,29.08365]
[1776276370316,36.86,74324.17,0.5,-0.44512,0.00015,29.08365]
[1776276370540,36.86,74324.17,0.5,-0.44512,0.00015,29.08365]
[1776276370542,36.86,74323.31,0.5,-0.44524,0.00015,29.08458]
[1776276371357,36.86,74323.31,0.5,-0.44524,0.00015,29.08458]
[1776276371375,36.86,74323.31,0.5,-0.44524,0.00015,29.08458]
[1776276374507,36.86,74316.58,0.5,-0.44622,0.00015,29.09177]
[1776276374512,36.86,74316.58,0.5,-0.44622,0.00015,29.09177]
[1776276374590,36.86,74316.58,0.5,-0.44622,0.00015,29.09177]
[1776276374601,36.86,74316.58,0.5,-0.44622,0.00015,29.09177]
[1776276374657,36.86,74316.58,0.5,-0.44622,0.00015,29.09177]
[1776276374801,36.86,74316.58,0.5,-0.44622,0.00015,29.09177]
[1776276374891,36.86,74316.58,0.5,-0.44622,0.00015,29.09177]
[1776276374943,36.86,74315.86,0.5,-0.44633,0.00015,29.09253]
[1776276377387,36.86,74309.39,0.5,-0.44727,0.00015,29.09927]
[1776276378337,36.86,74307.54,0.5,-0.44754,0.00015,29.10117]
[1776276378640,36.86,74307.54,0.5,-0.44754,0.00015,29.10117]
[1776276378670,36.86,74307.54,0.5,-0.44754,0.00015,29.10117]
[1776276378687,36.86,74307.54,0.5,-0.44754,0.00015,29.10117]
[1776276378757,36.85,74312.13,0.5,-0.44687,0.00015,29.09642]
[1776276381698,36.85,74313.5,0.5,-0.44667,0.00015,29.09498]
[1776276383435,36.85,74315.47,0.5,-0.44638,0.00015,29.09289]
[1776276383535,36.85,74316.42,0.5,-0.44624,0.00015,29.09188]
[1776276384983,36.85,74316.42,0.5,-0.44624,0.00015,29.09188]
[1776276385084,36.85,74316.44,0.5,-0.44623,0.00015,29.09185]
[1776276385865,36.85,74316.44,0.5,-0.44623,0.00015,29.09185]
[1776276386010,36.85,74316.44,0.5,-0.44623,0.00015,29.09185]
[1776276385963,36.85,74316.86,0.5,-0.44617,0.00015,29.0914]
[1776276387664,36.85,74316.86,0.5,-0.44617,0.00015,29.0914]
[1776276387840,36.85,74316.86,0.5,-0.44617,0.00015,29.0914]
[1776276387860,36.85,74308.2,0.5,-0.44743,0.00015,29.10043]
[1776276388574,36.85,74308.2,0.5,-0.44743,0.00015,29.10043]
[1776276390037,36.85,74308.44,0.5,-0.4474,0.00015,29.10018]
[1776276391685,36.85,74313.12,0.5,-0.44672,0.00015,29.09532]
[1776276391780,36.85,74305.91,0.5,-0.44776,0.00015,29.09989]
[1776276392518,36.85,74305.91,0.5,-0.44776,0.00015,29.09989]
[1776276392821,36.85,74305.91,0.5,-0.44776,0.00015,29.09989]
[1776276392922,36.85,74304.79,0.5,-0.44793,0.00015,29.10102]
[1776276395630,36.85,74304.74,0.5,-0.44793,0.00015,29.10106]
[1776276397476,36.84,74313.95,0.5,-0.44659,0.00015,29.09155]
[1776276399149,36.84,74313.57,0.5,-0.44664,0.00015,29.09195]
[1776276402317,36.84,74309.91,0.5,-0.44717,0.00015,29.09574]
[1776276402713,36.84,74309.91,0.5,-0.44717,0.00015,29.09574]
[1776276403001,36.84,74309.91,0.5,-0.44717,0.00015,29.09574]
[1776276402977,36.84,74308.66,0.5,-0.44736,0.00015,29.09702]
[1776276403416,36.84,74308.66,0.5,-0.44736,0.00015,29.09702]
[1776276408524,36.84,74312.54,0.5,-0.44679,0.00015,29.09298]
[1776276410830,36.84,74311.32,0.5,-0.44696,0.00015,29.09424]
[1776276410985,36.84,74311.32,0.5,-0.44696,0.00015,29.09424]
[1776276412684,36.84,74301.45,0.5,-0.4484,0.00015,29.1043]
[1776276413982,36.84,74301.45,0.5,-0.4484,0.00015,29.1043]
[1776276419091,36.84,74307.9,0.5,-0.44746,0.00015,29.09774]
[1776276421117,36.83,74307.98,0.5,-0.44745,0.00015,29.09765]
[1776276421371,36.83,74307.98,0.5,-0.44745,0.00015,29.09765]
[1776276421528,36.83,74307.98,0.5,-0.44745,0.00015,29.09765]
[1776276421596,36.83,74307.98,0.5,-0.44745,0.00015,29.09765]
[1776276421848,36.83,74307.98,0.5,-0.44745,0.00015,29.09765]
[1776276421902,36.83,74305.11,0.5,-0.44787,0.00015,29.10058]
[1776276422157,36.83,74305.11,0.5,-0.44787,0.00015,29.10058]
[1776276422247,36.83,74305.11,0.5,-0.44787,0.00015,29.10058]
[1776276422292,36.83,74305.11,0.5,-0.44787,0.00015,29.10058]
[1776276422415,36.83,74305.11,0.5,-0.44787,0.00015,29.10058]
[1776276422551,36.83,74305.11,0.5,-0.44787,0.00015,29.10058]
[1776276425363,36.83,74299.95,0.5,-0.44862,0.00015,29.10576]
[1776276425431,36.83,74299.95,0.5,-0.44862,0.00015,29.10576]
[1776276425804,36.83,74300.92,0.5,-0.44848,0.00015,29.10479]
[1776276429489,36.83,74303.0,0.5,-0.44817,0.00015,29.10269]
[1776276429576,36.83,74303.0,0.5,-0.44817,0.00015,29.10269]
[1776276429627,36.83,74303.0,0.5,-0.44817,0.00015,29.10269]
[1776276429800,36.83,74303.0,0.5,-0.44817,0.00015,29.10269]
[1776276429925,36.83,74303.0,0.5,-0.44817,0.00015,29.10269]
[1776276430071,36.83,74303.0,0.5,-0.44817,0.00015,29.10269]
[1776276430307,36.83,74297.64,0.5,-0.44895,0.00015,29.10803]
[1776276430331,36.83,74297.64,0.5,-0.44895,0.00015,29.10803]
[1776276430405,36.83,74297.64,0.5,-0.44895,0.00015,29.10803]
[1776276430410,36.83,74297.64,0.5,-0.44895,0.00015,29.10803]
[1776276430492,36.83,74297.64,0.5,-0.44895,0.00015,29.10803]
[1776276430616,36.83,74297.64,0.5,-0.44895,0.00015,29.10803]
[1776276431512,36.83,74297.64,0.5,-0.44895,0.00015,29.10803]
[1776276431674,36.83,74297.64,0.5,-0.44895,0.00015,29.10803]
[1776276431964,36.83,74287.12,0.5,-0.45049,0.00015,29.11818]
[1776276432685,36.83,74287.12,0.5,-0.45049,0.00015,29.11818]
[1776276432814,36.83,74287.12,0.5,-0.45049,0.00015,29.11818]
[1776276432870,36.83,74287.12,0.5,-0.45049,0.00015,29.11818]
[1776276432916,36.83,74287.12,0.5,-0.45049,0.00015,29.11817]
[1776276434192,36.83,74285.11,0.5,-0.45078,0.00015,29.12006]
[1776276434378,36.83,74285.11,0.5,-0.45078,0.00015,29.12006]
[1776276434442,36.83,74285.11,0.5,-0.45078,0.00015,29.12006]
[1776276434640,36.83,74285.11,0.5,-0.45078,0.00015,29.12005]
[1776276435647,36.83,74276.53,0.5,-0.45203,0.00015,29.12795]
[1776276436394,36.83,74276.53,0.5,-0.45203,0.00015,29.12795]
[1776276436785,36.83,74276.53,0.5,-0.45203,0.00015,29.12795]
[1776276436834,36.83,74276.53,0.5,-0.45203,0.00015,29.12795]
[1776276436886,36.83,74267.59,0.5,-0.45334,0.00015,29.13586]
[1776276437397,36.83,74267.59,0.5,-0.45334,0.00015,29.13586]
[1776276437483,36.83,74267.59,0.5,-0.45334,0.00015,29.13586]
[1776276437660,36.82,74267.59,0.5,-0.45334,0.00015,29.13585]
[1776276438900,36.82,74281.47,0.5,-0.45131,0.00015,29.1234]
[1776276439567,36.82,74281.47,0.5,-0.45131,0.00015,29.1234]
[1776276439751,36.82,74281.47,0.5,-0.45131,0.00015,29.1234]
[1776276439778,36.82,74283.31,0.5,-0.45104,0.00015,29.12169]
[1776276441592,36.82,74283.31,0.5,-0.45104,0.00015,29.12168]
[1776276441693,36.82,74283.12,0.5,-0.45107,0.00015,29.12185]
[1776276446723,36.82,74281.75,0.5,-0.45126,0.00015,29.12309]
[1776276450344,36.81,74280.42,0.5,-0.45145,0.00015,29.12429]
[1776276450439,36.81,74280.42,0.5,-0.45145,0.00015,29.12429]
[1776276450535,36.81,74280.42,0.5,-0.45145,0.00015,29.12429]
[1776276450752,36.81,74278.34,0.5,-0.45176,0.00015,29.12619]
[1776276452496,36.81,74275.24,0.5,-0.45221,0.00015,29.12614]
[1776276452588,36.81,74275.24,0.5,-0.45221,0.00015,29.12614]
[1776276452756,36.81,74275.24,0.5,-0.45221,0.00015,29.12614]
[1776276452915,36.81,74271.1,0.5,-0.45281,0.00015,29.12982]
[1776276453761,36.81,74271.1,0.5,-0.45281,0.00015,29.12982]
[1776276453811,36.81,74268.65,0.5,-0.45317,0.00015,29.13197]
[1776276455179,36.81,74268.65,0.5,-0.45317,0.00015,29.13198]
[1776276455824,36.81,74258.27,0.5,-0.45469,0.00015,29.14083]
[1776276456592,36.81,74258.27,0.5,-0.45469,0.00015,29.14083]
[1776276456657,36.81,74258.27,0.5,-0.45469,0.00015,29.14083]
[1776276456703,36.81,74258.27,0.5,-0.45469,0.00015,29.14083]
[1776276456734,36.81,74258.27,0.5,-0.45469,0.00015,29.14083]
[1776276456835,36.81,74253.76,0.5,-0.45535,0.00015,29.14455]
[1776276459035,36.81,74252.14,0.5,-0.45559,0.00015,29.14587]
[1776276459635,36.81,74251.31,0.5,-0.45571,0.00015,29.14654]
[1776276459822,36.81,74251.31,0.5,-0.45571,0.00015,29.14654]
[1776276460086,36.81,74249.63,0.5,-0.45596,0.00015,29.14789]
[1776276461697,36.81,74249.63,0.5,-0.45596,0.00015,29.14789]
[1776276461832,36.81,74249.63,0.5,-0.45596,0.00015,29.14789]
[1776276463556,36.81,74249.26,0.5,-0.45601,0.00015,29.14819]
[1776276463844,36.81,74248.11,0.5,-0.45618,0.00015,29.1491]
[1776276469111,36.81,74246.69,0.5,-0.45639,0.00015,29.15023]
[1776276470369,36.81,74246.69,0.5,-0.45639,0.00015,29.15023]
[1776276470503,36.81,74246.69,0.5,-0.45639,0.00015,29.15023]
[1776276470893,36.81,74247.32,0.5,-0.4563,0.00015,29.14973]
[1776276472060,36.81,74247.32,0.5,-0.4563,0.00015,29.14973]
[1776276472269,36.81,74243.66,0.5,-0.45683,0.00015,29.1526]
[1776276472856,36.81,74243.66,0.5,-0.45683,0.00015,29.1526]
[1776276474922,36.81,74251.37,0.5,-0.4557,0.00015,29.14651]
[1776276478284,36.81,74251.01,0.5,-0.45576,0.00015,29.1468]
[1776276482737,36.82,74248.18,0.5,-0.45617,0.00015,29.14907]
[1776276482849,36.82,74248.18,0.5,-0.45617,0.00015,29.14907]
[1776276482902,36.82,74248.18,0.5,-0.45617,0.00015,29.14907]
[1776276482963,36.82,74248.18,0.5,-0.45617,0.00015,29.14907]
[1776276483001,36.82,74248.18,0.5,-0.45617,0.00015,29.14907]
[1776276483017,36.82,74248.18,0.5,-0.45617,0.00015,29.14907]
[1776276483068,36.82,74244.0,0.5,-0.45678,0.00015,29.15235]
[1776276484991,36.82,74234.52,0.5,-0.45817,0.00015,29.15954]
[1776276487835,36.82,74233.85,0.5,-0.45827,0.00015,29.16003]
[1776276487926,36.82,74233.85,0.5,-0.45827,0.00015,29.16003]
[1776276488017,36.82,74233.7,0.5,-0.45829,0.00015,29.16014]
[1776276488175,36.82,74233.7,0.5,-0.45829,0.00015,29.16014]
[1776276489024,36.82,74232.24,0.5,-0.45851,0.00015,29.16121]
[1776276492232,36.81,74228.89,0.5,-0.459,0.00015,29.16363]
[1776276493052,36.81,74229.62,0.5,-0.45889,0.00015,29.1631]
[1776276498088,36.81,74234.38,0.5,-0.45819,0.00015,29.15962]
[1776276503123,36.81,74231.41,0.5,-0.45863,0.00015,29.16179]
[1776276505137,36.81,74240.1,0.5,-0.45735,0.00015,29.15532]
[1776276506417,36.81,74240.64,0.5,-0.45727,0.00015,29.15491]
[1776276507154,36.81,74239.56,0.5,-0.45743,0.00015,29.15574]
[1776276507542,36.81,74239.56,0.5,-0.45743,0.00015,29.15574]
[1776276508158,36.81,74241.3,0.5,-0.45718,0.00015,29.15441]
[1776276509166,36.81,74255.15,0.5,-0.45515,0.00015,29.14342]
[1776276509513,36.81,74255.15,0.5,-0.45515,0.00015,29.14342]
[1776276509611,36.81,74266.58,0.5,-0.45347,0.00015,29.13378]
[1776276510488,36.81,74266.58,0.5,-0.45347,0.00015,29.13378]
[1776276510677,36.81,74269.98,0.5,-0.45298,0.00015,29.13081]
[1776276513200,36.81,74278.32,0.5,-0.45175,0.00015,29.1205]
[1776276518618,36.82,74280.05,0.5,-0.4515,0.00015,29.11893]
[1776276520586,36.81,74285.86,0.5,-0.45065,0.00015,29.11352]
[1776276520640,36.81,74285.86,0.5,-0.45065,0.00015,29.11352]
[1776276521020,36.81,74285.86,0.5,-0.45065,0.00015,29.11352]
[1776276521067,36.81,74285.86,0.5,-0.45065,0.00015,29.11352]
[1776276521148,36.81,74280.58,0.5,-0.45142,0.00015,29.11844]
[1776276521196,36.81,74280.58,0.5,-0.45142,0.00015,29.11844]
[1776276521244,36.81,74280.58,0.5,-0.45142,0.00015,29.11844]
[1776276521304,36.81,74280.58,0.5,-0.45142,0.00015,29.11844]
[1776276521582,36.81,74288.0,0.5,-0.45034,0.00015,29.1115]
[1776276522625,36.81,74288.0,0.5,-0.45034,0.00015,29.1115]
[1776276522674,36.81,74288.0,0.5,-0.45034,0.00015,29.1115]
[1776276522750,36.81,74300.96,0.5,-0.44845,0.00015,29.09885]
[1776276523943,36.81,74300.96,0.5,-0.44845,0.00015,29.09885]
[1776276524161,36.81,74301.76,0.5,-0.44833,0.00015,29.09804]
[1776276524654,36.81,74301.76,0.5,-0.44833,0.00015,29.09804]
[1776276524703,36.81,74301.76,0.5,-0.44833,0.00015,29.09804]
[1776276525162,36.81,74301.83,0.5,-0.44832,0.00015,29.09797]
[1776276527575,36.81,74301.66,0.5,-0.44834,0.00015,29.09813]
[1776276527757,36.81,74301.66,0.5,-0.44834,0.00015,29.09813]
[1776276527764,36.81,74301.66,0.5,-0.44834,0.00015,29.09813]
[1776276527775,36.81,74301.66,0.5,-0.44834,0.00015,29.09813]
[1776276527784,36.81,74301.66,0.5,-0.44834,0.00015,29.09813]
[1776276527789,36.81,74301.66,0.5,-0.44834,0.00015,29.09813]
[1776276527794,36.81,74301.66,0.5,-0.44834,0.00015,29.09813]
[1776276527804,36.81,74301.66,0.5,-0.44834,0.00015,29.09813]
[1776276527809,36.81,74301.66,0.5,-0.44834,0.00015,29.09813]
[1776276527820,36.81,74301.66,0.5,-0.44834,0.00015,29.09813]
[1776276527841,36.81,74301.66,0.5,-0.44834,0.00015,29.09813]
[1776276527844,36.81,74301.66,0.5,-0.44834,0.00015,29.09813]
[1776276528701,36.81,74298.03,0.5,-0.44887,0.00015,29.10174]
[1776276528795,36.81,74296.98,0.5,-0.44902,0.00015,29.10277]
[1776276530945,36.81,74297.79,0.5,-0.4489,0.00015,29.10197]
[1776276530979,36.81,74297.79,0.5,-0.4489,0.00015,29.10197]
[1776276530988,36.81,74297.79,0.5,-0.4489,0.00015,29.10197]
[1776276532755,36.81,74292.32,0.5,-0.4497,0.00015,29.10732]
[1776276532845,36.81,74289.24,0.5,-0.45015,0.00015,29.11028]
[1776276534774,36.81,74289.24,0.5,-0.45015,0.00015,29.11028]
[1776276534858,36.81,74289.26,0.5,-0.45015,0.00015,29.11025]
[1776276538664,36.81,74290.58,0.5,-0.44996,0.00015,29.10898]
[1776276538866,36.81,74290.58,0.5,-0.44996,0.00015,29.10898]
[1776276538962,36.81,74288.33,0.5,-0.45028,0.00015,29.11112]
[1776276541049,36.81,74285.91,0.5,-0.45064,0.00015,29.11341]
[1776276541191,36.81,74285.79,0.5,-0.45065,0.00015,29.11352]
[1776276543948,36.81,74282.91,0.5,-0.45108,0.00015,29.11621]
[1776276544017,36.81,74282.91,0.5,-0.45108,0.00015,29.11621]
[1776276544096,36.81,74282.91,0.5,-0.45108,0.00015,29.11621]
[1776276544142,36.81,74282.91,0.5,-0.45108,0.00015,29.11621]
[1776276544332,36.81,74276.76,0.5,-0.45198,0.00015,29.12186]
[1776276544733,36.81,74276.76,0.5,-0.45198,0.00015,29.12186]
[1776276545094,36.81,74266.63,0.5,-0.45346,0.00015,29.13084]
[1776276545898,36.81,74266.63,0.5,-0.45346,0.00015,29.13084]
[1776276547023,36.81,74261.04,0.5,-0.45428,0.00015,29.13562]
[1776276547030,36.81,74261.04,0.5,-0.45428,0.00015,29.13562]
[1776276547065,36.81,74261.04,0.5,-0.45428,0.00015,29.13562]
[1776276547131,36.8,74258.74,0.5,-0.45461,0.00015,29.13755]
[1776276547499,36.8,74258.74,0.5,-0.45461,0.00015,29.13755]
[1776276547715,36.8,74260.67,0.5,-0.45433,0.00015,29.13592]
[1776276549674,36.81,74249.85,0.5,-0.45592,0.00015,29.14483]
[1776276550324,36.81,74249.85,0.5,-0.45592,0.00015,29.14483]
[1776276550384,36.81,74249.85,0.5,-0.45592,0.00015,29.14483]
[1776276550416,36.81,74249.85,0.5,-0.45592,0.00015,29.14483]
[1776276550445,36.81,74249.85,0.5,-0.45592,0.00015,29.14483]
[1776276550474,36.81,74249.85,0.5,-0.45592,0.00015,29.14483]
[1776276550509,36.81,74249.85,0.5,-0.45592,0.00015,29.14483]
[1776276550546,36.81,74248.91,0.5,-0.45606,0.00015,29.14558]
[1776276553443,36.81,74247.95,0.5,-0.4562,0.00015,29.14635]
[1776276553739,36.81,74246.72,0.5,-0.45638,0.00015,29.14733]
[1776276555741,36.81,74245.38,0.5,-0.45657,0.00015,29.14838]
[1776276556152,36.81,74245.38,0.5,-0.45657,0.00015,29.14838]
[1776276556159,36.81,74245.38,0.5,-0.45657,0.00015,29.14838]
[1776276556156,36.81,74244.55,0.5,-0.4567,0.00015,29.14903]
[1776276556311,36.81,74244.55,0.5,-0.4567,0.00015,29.14903]
[1776276556331,36.81,74244.55,0.5,-0.4567,0.00015,29.14903]
[1776276556411,36.81,74244.55,0.5,-0.4567,0.00015,29.14903]
[1776276556529,36.81,74244.55,0.5,-0.4567,0.00015,29.14903]
[1776276557182,36.81,74244.55,0.5,-0.4567,0.00015,29.14903]
[1776276556877,36.81,74223.26,0.5,-0.45982,0.00015,29.16473]
[1776276557856,36.81,74225.33,0.5,-0.45952,0.00015,29.16328]
[1776276563142,36.81,74225.2,0.5,-0.45953,0.00015,29.16336]
[1776276569814,36.81,74224.33,0.5,-0.45966,0.00015,29.16396]
[1776276573204,36.81,74224.01,0.5,-0.4597,0.00015,29.16133]
[1776276573622,36.81,74224.31,0.5,-0.45966,0.00015,29.16112]
[1776276579235,36.81,74227.38,0.5,-0.45921,0.00015,29.15896]
[1776276579392,36.8,74227.38,0.5,-0.45921,0.00015,29.15895]
[1776276579465,36.8,74227.38,0.5,-0.45921,0.00015,29.15895]
[1776276579494,36.8,74227.38,0.5,-0.45921,0.00015,29.15895]
[1776276579811,36.8,74227.38,0.5,-0.45921,0.00015,29.15895]
[1776276579817,36.8,74227.38,0.5,-0.45921,0.00015,29.15895]
[1776276579837,36.8,74227.38,0.5,-0.45921,0.00015,29.15895]
[1776276579867,36.8,74227.38,0.5,-0.45921,0.00015,29.15895]
[1776276579896,36.8,74227.38,0.5,-0.45921,0.00015,29.15895]
[1776276579911,36.8,74227.38,0.5,-0.45921,0.00015,29.15895]
[1776276580229,36.8,74227.38,0.5,-0.45921,0.00015,29.15895]
[1776276580229,36.8,74227.37,0.5,-0.45921,0.00015,29.15896]
[1776276580286,36.8,74227.37,0.5,-0.45921,0.00015,29.15896]
[1776276580316,36.8,74227.37,0.5,-0.45921,0.00015,29.15896]
[1776276580346,36.8,74227.37,0.5,-0.45921,0.00015,29.15896]
[1776276580377,36.8,74227.37,0.5,-0.45921,0.00015,29.15896]
[1776276580463,36.8,74227.37,0.5,-0.45921,0.00015,29.15896]
[1776276581438,36.8,74232.63,0.5,-0.45844,0.00015,29.15516]
[1776276582054,36.8,74235.49,0.5,-0.45802,0.00015,29.15305]
[1776276583443,36.8,74235.49,0.5,-0.45802,0.00015,29.15305]
[1776276583509,36.8,74235.49,0.5,-0.45802,0.00015,29.15305]
[1776276583689,36.8,74235.49,0.5,-0.45802,0.00015,29.15305]
[1776276585474,36.8,74232.77,0.5,-0.45842,0.00015,29.15505]
[1776276585705,36.8,74232.65,0.5,-0.45843,0.00015,29.15513]
[1776276586916,36.8,74232.65,0.5,-0.45843,0.00015,29.15513]
[1776276587018,36.8,74233.49,0.5,-0.45831,0.00015,29.15451]
[1776276587518,36.8,74233.49,0.5,-0.45831,0.00015,29.15451]
[1776276587719,36.8,74233.49,0.5,-0.45831,0.00015,29.15451]
[1776276593810,36.8,74231.56,0.5,-0.45859,0.00015,29.15592]
[1776276599623,36.8,74237.38,0.5,-0.45774,0.00015,29.15161]
[1776276605846,36.8,74242.18,0.5,-0.45703,0.00015,29.14796]
[1776276607780,36.8,74242.56,0.5,-0.45698,0.00015,29.14767]
[1776276607880,36.8,74247.71,0.5,-0.45622,0.00015,29.14364]
[1776276608806,36.8,74247.71,0.5,-0.45622,0.00015,29.14364]
[1776276608891,36.8,74251.89,0.5,-0.45561,0.00015,29.14029]
[1776276610318,36.8,74255.97,0.5,-0.45501,0.00015,29.13696]
[1776276610881,36.8,74255.97,0.5,-0.45501,0.00015,29.13696]
[1776276616027,36.8,74254.5,0.5,-0.45523,0.00015,29.13818]
[1776276616068,36.8,74254.5,0.5,-0.45523,0.00015,29.13818]
[1776276616137,36.8,74254.5,0.5,-0.45523,0.00015,29.13818]
[1776276616986,36.8,74251.8,0.5,-0.45562,0.00015,29.14038]
[1776276617060,36.8,74251.8,0.5,-0.45562,0.00015,29.14038]
[1776276617161,36.8,74248.68,0.5,-0.45608,0.00015,29.14288]
[1776276617912,36.8,74248.68,0.5,-0.45608,0.00015,29.14288]
[1776276617920,36.8,74248.68,0.5,-0.45608,0.00015,29.14288]
[1776276617992,36.8,74248.84,0.5,-0.45606,0.00015,29.14275]
[1776276623541,36.8,74249.32,0.5,-0.45599,0.00015,29.14235]
[1776276625331,36.8,74250.3,0.5,-0.45584,0.00015,29.14157]
[1776276626002,36.8,74250.3,0.5,-0.45584,0.00015,29.14157]
[1776276626072,36.8,74250.3,0.5,-0.45584,0.00015,29.14157]
[1776276626121,36.8,74251.57,0.5,-0.45566,0.00015,29.14054]
[1776276628000,36.8,74258.13,0.5,-0.4547,0.00015,29.13516]
[1776276630236,36.8,74261.82,0.5,-0.45416,0.00015,29.13207]
[1776276631678,36.8,74261.82,0.5,-0.45415,0.00015,29.12922]
[1776276631846,36.8,74261.82,0.5,-0.45415,0.00015,29.12922]
[1776276632033,36.8,74261.82,0.5,-0.45415,0.00015,29.12922]
[1776276632072,36.8,74261.82,0.5,-0.45415,0.00015,29.12922]
[1776276632108,36.8,74255.16,0.5,-0.45513,0.00015,29.13478]
[1776276634848,36.8,74249.18,0.5,-0.45601,0.00015,29.13963]
[1776276635543,36.8,74248.38,0.5,-0.45612,0.00015,29.14027]
[1776276636141,36.8,74248.38,0.5,-0.45612,0.00015,29.14027]
[1776276636227,36.8,74246.55,0.5,-0.45639,0.00015,29.14172]
[1776276637232,36.8,74246.55,0.5,-0.45639,0.00015,29.14172]
[1776276637298,36.8,74246.55,0.5,-0.45639,0.00015,29.14172]
[1776276640317,36.8,74241.36,0.5,-0.45715,0.00015,29.14576]
[1776276642200,36.8,74241.25,0.5,-0.45717,0.00015,29.14584]
[1776276642204,36.8,74242.44,0.5,-0.457,0.00015,29.14493]
[1776276646536,36.8,74239.42,0.5,-0.45744,0.00015,29.14724]
[1776276647133,36.8,74242.62,0.5,-0.45697,0.00015,29.14479]
[1776276648065,36.8,74242.62,0.5,-0.45697,0.00015,29.14479]
[1776276648143,36.8,74245.53,0.5,-0.45654,0.00015,29.14253]
[1776276649973,36.8,74244.2,0.5,-0.45674,0.00015,29.14357]
[1776276651430,36.8,74237.89,0.5,-0.45766,0.00015,29.14841]
[1776276652168,36.8,74236.19,0.5,-0.45791,0.00015,29.14968]
[1776276657267,36.8,74232.14,0.5,-0.45851,0.00015,29.15267]
[1776276657308,36.8,74232.54,0.5,-0.45845,0.00015,29.15238]
[1776276659739,36.8,74237.96,0.5,-0.45765,0.00015,29.14835]
[1776276660230,36.8,74239.05,0.5,-0.45749,0.00015,29.14753]
[1776276660706,36.8,74239.05,0.5,-0.45749,0.00015,29.14753]
[1776276660772,36.8,74239.05,0.5,-0.45749,0.00015,29.14753]
[1776276660799,36.8,74239.05,0.5,-0.45749,0.00015,29.14753]
[1776276660859,36.8,74239.05,0.5,-0.45749,0.00015,29.14753]
[1776276660887,36.8,74239.05,0.5,-0.45749,0.00015,29.14753]
[1776276661234,36.8,74246.1,0.5,-0.45646,0.00015,29.14209]
[1776276661426,36.8,74246.1,0.5,-0.45646,0.00015,29.14209]
[1776276661433,36.8,74246.1,0.5,-0.45646,0.00015,29.14209]
[1776276661455,36.8,74246.1,0.5,-0.45646,0.00015,29.14209]
[1776276661485,36.8,74246.1,0.5,-0.45646,0.00015,29.14209]
[1776276661528,36.8,74249.94,0.5,-0.4559,0.00015,29.13904]
[1776276663247,36.81,74250.11,0.5,-0.45587,0.00015,29.13891]
[1776276667275,36.81,74256.58,0.5,-0.45493,0.00015,29.13367]
[1776276667470,36.81,74256.58,0.5,-0.45493,0.00015,29.13367]
[1776276667714,36.81,74256.58,0.5,-0.45493,0.00015,29.13367]
[1776276668283,36.81,74257.68,0.5,-0.45477,0.00015,29.13277]
[1776276669290,36.81,74265.2,0.5,-0.45367,0.00015,29.1264]
[1776276670334,36.81,74265.2,0.5,-0.45367,0.00015,29.1264]
[1776276670520,36.81,74266.1,0.5,-0.45353,0.00015,29.12562]
[1776276670965,36.81,74266.1,0.5,-0.45353,0.00015,29.12562]
[1776276670999,36.81,74266.1,0.5,-0.45353,0.00015,29.12562]
[1776276671267,36.81,74266.1,0.5,-0.45353,0.00015,29.12562]
[1776276671317,36.81,74232.87,0.5,-0.4584,0.00015,29.15217]
[1776276671531,36.81,74232.87,0.5,-0.4584,0.00015,29.15217]
[1776276671579,36.81,74232.87,0.5,-0.4584,0.00015,29.15217]
[1776276671746,36.81,74232.87,0.5,-0.4584,0.00015,29.15217]
[1776276672302,36.81,74232.87,0.5,-0.4584,0.00015,29.15217]
[1776276672310,36.81,74232.87,0.5,-0.45841,0.00015,29.15218]
[1776276673317,36.81,74230.53,0.5,-0.45875,0.00015,29.15388]
[1776276673417,36.81,74230.53,0.5,-0.45875,0.00015,29.15388]
[1776276673541,36.81,74230.53,0.5,-0.45875,0.00015,29.15388]
[1776276673681,36.81,74230.53,0.5,-0.45875,0.00015,29.15388]
[1776276674329,36.81,74231.76,0.5,-0.45857,0.00015,29.15299]
[1776276675057,36.81,74231.76,0.5,-0.45857,0.00015,29.15299]
[1776276675148,36.81,74232.04,0.5,-0.45853,0.00015,29.15278]
[1776276679972,36.81,74239.28,0.5,-0.45747,0.00015,29.1474]
[1776276680677,36.81,74239.28,0.5,-0.45747,0.00015,29.1474]
[1776276680681,36.81,74239.28,0.5,-0.45747,0.00015,29.1474]
[1776276680749,36.81,74239.28,0.5,-0.45747,0.00015,29.1474]
[1776276680773,36.81,74239.28,0.5,-0.45747,0.00015,29.1474]
[1776276680913,36.81,74241.57,0.5,-0.45713,0.00015,29.14565]
[1776276682718,36.81,74241.57,0.5,-0.45713,0.00015,29.14565]
[1776276682754,36.81,74241.57,0.5,-0.45713,0.00015,29.14565]
[1776276682830,36.81,74241.57,0.5,-0.45713,0.00015,29.14565]
[1776276682911,36.81,74248.15,0.5,-0.45617,0.00015,29.14052]
[1776276684731,36.81,74249.14,0.5,-0.45602,0.00015,29.13973]
[1776276684747,36.81,74249.14,0.5,-0.45602,0.00015,29.13973]
[1776276684826,36.81,74251.22,0.5,-0.45572,0.00015,29.13807]
[1776276689851,36.82,74254.88,0.5,-0.45518,0.00015,29.13511]
[1776276692824,36.82,74259.72,0.5,-0.45447,0.00015,29.12825]
[1776276692878,36.82,74259.72,0.5,-0.45447,0.00015,29.12825]
[1776276693189,36.82,74261.36,0.5,-0.45423,0.00015,29.12688]
[1776276694856,36.82,74262.61,0.5,-0.45405,0.00015,29.12583]
[1776276694957,36.82,74263.29,0.5,-0.45395,0.00015,29.12526]
[1776276700506,36.83,74265.92,0.5,-0.45357,0.00015,29.12304]
[1776276705002,36.83,74267.01,0.5,-0.45341,0.00015,29.12212]
[1776276705083,36.83,74267.01,0.5,-0.45341,0.00015,29.12212]
[1776276705243,36.83,74273.53,0.5,-0.45246,0.00015,29.11639]
[1776276706293,36.83,74273.53,0.5,-0.45246,0.00015,29.11639]
[1776276707054,36.83,74277.94,0.5,-0.45182,0.00015,29.11242]
[1776276707085,36.83,74277.94,0.5,-0.45182,0.00015,29.11242]
[1776276707256,36.83,74282.38,0.5,-0.45117,0.00015,29.10835]
[1776276709087,36.83,74282.19,0.5,-0.4512,0.00015,29.10853]
[1776276709148,36.83,74282.19,0.5,-0.4512,0.00015,29.10853]
[1776276709249,36.83,74276.86,0.5,-0.45198,0.00015,29.11343]
[1776276711949,36.84,74276.12,0.5,-0.45209,0.00015,29.11411]
[1776276711958,36.84,74276.12,0.5,-0.45209,0.00015,29.11411]
[1776276712009,36.84,74274.8,0.5,-0.45228,0.00015,29.11531]
[1776276715113,36.84,74274.61,0.5,-0.45231,0.00015,29.1155]
[1776276715215,36.84,74274.55,0.5,-0.45232,0.00015,29.11556]
[1776276720910,36.84,74275.13,0.5,-0.45224,0.00015,29.11506]
[1776276726807,36.85,74271.9,0.5,-0.45271,0.00015,29.11796]
[1776276726909,36.85,74271.9,0.5,-0.45271,0.00015,29.11796]
[1776276727009,36.85,74273.82,0.5,-0.45243,0.00015,29.11626]
[1776276727731,36.85,74273.82,0.5,-0.45243,0.00015,29.11626]
[1776276733737,36.85,74273.62,0.5,-0.45247,0.00015,29.11647]
[1776276738774,36.85,74273.58,0.5,-0.45247,0.00015,29.11652]
[1776276744151,36.85,74272.31,0.5,-0.45266,0.00015,29.11766]
[1776276744356,36.86,74272.18,0.5,-0.45268,0.00015,29.11779]
[1776276749854,36.86,74276.14,0.5,-0.4521,0.00015,29.11427]
[1776276755336,36.86,74273.67,0.5,-0.45247,0.00015,29.11366]
[1776276758366,36.86,74279.72,0.5,-0.45158,0.00015,29.10821]
[1776276758396,36.86,74279.72,0.5,-0.45158,0.00015,29.10821]
[1776276758481,36.86,74278.54,0.5,-0.45176,0.00015,29.10929]
[1776276758540,36.86,74278.54,0.5,-0.45176,0.00015,29.10929]
[1776276761037,36.87,74278.1,0.5,-0.45182,0.00015,29.10971]
[1776276761070,36.87,74278.1,0.5,-0.45182,0.00015,29.10971]
[1776276761075,36.87,74277.96,0.5,-0.45184,0.00015,29.10984]
[1776276767110,36.87,74277.98,0.5,-0.45184,0.00015,29.10985]
[1776276767117,36.87,74277.0,0.5,-0.45199,0.00015,29.11075]
[1776276774062,36.88,74276.47,0.5,-0.45207,0.00015,29.11127]
[1776276775201,36.88,74276.47,0.5,-0.45207,0.00015,29.11127]
[1776276775208,36.88,74276.47,0.5,-0.45207,0.00015,29.11127]
[1776276775302,36.88,74275.17,0.5,-0.45226,0.00015,29.11245]
[1776276776338,36.88,74275.17,0.5,-0.45226,0.00015,29.11245]
[1776276776397,36.88,74275.31,0.5,-0.45224,0.00015,29.11233]
[1776276781306,36.88,74282.22,0.5,-0.45123,0.00015,29.10602]
[1776276787156,36.87,74282.33,0.5,-0.45121,0.00015,29.1059]
[1776276793572,36.87,74283.8,0.5,-0.45099,0.00015,29.10451]
[1776276800247,36.87,74284.61,0.5,-0.45087,0.00015,29.10371]
[1776276805290,36.86,74287.11,0.5,-0.4505,0.00015,29.10133]
[1776276808414,36.86,74279.17,0.5,-0.45166,0.00015,29.1087]
[1776276813512,36.86,74279.43,0.5,-0.45162,0.00015,29.10561]
[1776276818515,36.86,74278.3,0.5,-0.45179,0.00015,29.10664]
[1776276821810,36.86,74277.92,0.5,-0.45184,0.00015,29.10698]
[1776276822009,36.86,74277.92,0.5,-0.45184,0.00015,29.10698]
[1776276822495,36.86,74278.19,0.5,-0.4518,0.00015,29.10673]
[1776276827918,36.86,74277.67,0.5,-0.45188,0.00015,29.1072]
[1776276831631,36.86,74277.79,0.5,-0.45186,0.00015,29.10709]
[1776276832908,36.86,74278.34,0.5,-0.45178,0.00015,29.10659]
[1776276833486,36.86,74285.53,0.5,-0.45073,0.00015,29.09994]
[1776276838521,36.86,74291.66,0.5,-0.44983,0.00015,29.09409]
[1776276841196,36.86,74296.01,0.5,-0.44919,0.00015,29.08986]
[1776276841268,36.86,74296.01,0.5,-0.44919,0.00015,29.08986]
[1776276841543,36.86,74296.36,0.5,-0.44914,0.00015,29.08951]
[1776276842091,36.86,74296.36,0.5,-0.44914,0.00015,29.08951]
[1776276842549,36.86,74299.98,0.5,-0.44861,0.00015,29.08593]
[1776276846768,36.86,74313.81,0.5,-0.44659,0.00015,29.07179]
[1776276848393,36.85,74320.34,0.5,-0.44564,0.00015,29.06484]
[1776276850251,36.85,74320.34,0.5,-0.44564,0.00015,29.06484]
[1776276850289,36.85,74320.34,0.5,-0.44564,0.00015,29.06484]
[1776276850296,36.85,74320.34,0.5,-0.44564,0.00015,29.06484]
[1776276850322,36.85,74326.3,0.5,-0.44477,0.00015,29.05837]
[1776276852234,36.85,74328.61,0.5,-0.44443,0.00015,29.05582]
[1776276852450,36.85,74328.61,0.5,-0.44443,0.00015,29.05582]
[1776276852534,36.85,74330.45,0.5,-0.44417,0.00015,29.05378]
[1776276852663,36.85,74330.45,0.5,-0.44417,0.00015,29.05378]
[1776276852673,36.85,74330.45,0.5,-0.44417,0.00015,29.05378]
[1776276852749,36.85,74330.45,0.5,-0.44417,0.00015,29.05378]
[1776276852849,36.85,74330.27,0.5,-0.44419,0.00015,29.05398]
[1776276856787,36.86,74330.31,0.5,-0.44419,0.00015,29.05395]
[1776276856836,36.86,74330.31,0.5,-0.44419,0.00015,29.05395]
[1776276857648,36.86,74328.78,0.5,-0.44441,0.00015,29.05565]
[1776276858120,36.86,74322.16,0.5,-0.44538,0.00015,29.0629]
[1776276859881,36.86,74322.16,0.5,-0.44538,0.00015,29.0629]
[1776276861505,36.86,74318.94,0.5,-0.44585,0.00015,29.06637]
[1776276861524,36.86,74318.94,0.5,-0.44585,0.00015,29.06637]
[1776276861546,36.86,74310.91,0.5,-0.44702,0.00015,29.07483]
[1776276862882,36.86,74310.91,0.5,-0.44702,0.00015,29.07483]
[1776276864994,36.86,74309.74,0.5,-0.44719,0.00015,29.07604]
[1776276865042,36.86,74309.74,0.5,-0.44719,0.00015,29.07604]
[1776276865045,36.86,74309.74,0.5,-0.44719,0.00015,29.07604]
[1776276865122,36.86,74309.74,0.5,-0.44719,0.00015,29.07604]
[1776276865144,36.86,74309.74,0.5,-0.44719,0.00015,29.07604]
[1776276865319,36.86,74309.74,0.5,-0.44719,0.00015,29.07604]
[1776276865420,36.86,74309.33,0.5,-0.44725,0.00015,29.07645]
[1776276866433,36.86,74309.33,0.5,-0.44725,0.00015,29.07645]
[1776276868072,36.86,74309.33,0.5,-0.44725,0.00015,29.07645]
[1776276868418,36.86,74309.33,0.5,-0.44725,0.00015,29.07645]
[1776276868516,36.85,74308.85,0.5,-0.44732,0.00015,29.07694]
[1776276871459,36.85,74308.29,0.5,-0.4474,0.00015,29.07751]
[1776276871476,36.85,74307.77,0.5,-0.44747,0.00015,29.07518]
[1776276871897,36.85,74307.77,0.5,-0.44747,0.00015,29.07518]
[1776276871980,36.85,74307.77,0.5,-0.44747,0.00015,29.07518]
[1776276872184,36.85,74307.77,0.5,-0.44747,0.00015,29.07518]
[1776276872285,36.85,74307.77,0.5,-0.44747,0.00015,29.07518]
[1776276875550,36.85,74301.83,0.5,-0.44834,0.00015,29.0812]
[1776276876537,36.85,74301.83,0.5,-0.44834,0.00015,29.0812]
[1776276876789,36.85,74299.61,0.5,-0.44866,0.00015,29.08341]
[1776276882058,36.85,74298.1,0.5,-0.44888,0.00015,29.08488]
[1776276882606,36.85,74298.1,0.5,-0.44888,0.00015,29.08488]
[1776276882860,36.85,74299.51,0.5,-0.44867,0.00015,29.08348]
[1776276886734,36.85,74306.17,0.5,-0.4477,0.00015,29.07677]
[1776276892083,36.85,74306.73,0.5,-0.44762,0.00015,29.07619]
[1776276893079,36.85,74306.73,0.5,-0.44762,0.00015,29.07619]
[1776276893639,36.85,74308.97,0.5,-0.44729,0.00015,29.07389]
[1776276896403,36.85,74308.15,0.5,-0.44741,0.00015,29.07473]
[1776276901282,36.85,74310.36,0.5,-0.44708,0.00015,29.07245]
[1776276902071,36.85,74309.87,0.5,-0.44716,0.00015,29.07295]
[1776276902669,36.85,74310.34,0.5,-0.44709,0.00015,29.07247]
[1776276902697,36.85,74310.34,0.5,-0.44709,0.00015,29.07247]
[1776276902769,36.85,74310.34,0.5,-0.44709,0.00015,29.07247]
[1776276902858,36.85,74310.34,0.5,-0.44709,0.00015,29.07247]
[1776276905699,36.85,74319.45,0.5,-0.44576,0.00015,29.06287]
[1776276905756,36.85,74319.45,0.5,-0.44576,0.00015,29.06287]
[1776276905994,36.85,74322.14,0.5,-0.44537,0.00015,29.05997]
[1776276908630,36.85,74323.45,0.5,-0.44518,0.00015,29.05856]
[1776276908950,36.85,74324.17,0.5,-0.44507,0.00015,29.05778]
[1776276909084,36.85,74324.17,0.5,-0.44507,0.00015,29.05778]
[1776276909638,36.85,74324.17,0.5,-0.44507,0.00015,29.05778]
[1776276909157,36.86,74332.82,0.5,-0.44382,0.00015,29.04828]
[1776276913004,36.86,74331.18,0.5,-0.44406,0.00015,29.05014]
[1776276913020,36.86,74331.18,0.5,-0.44406,0.00015,29.05014]
[1776276913041,36.86,74331.18,0.5,-0.44406,0.00015,29.05014]
[1776276913075,36.86,74331.18,0.5,-0.44406,0.00015,29.05014]
[1776276913095,36.86,74331.18,0.5,-0.44406,0.00015,29.05014]
[1776276913226,36.86,74330.77,0.5,-0.44412,0.00015,29.05061]
[1776276914193,36.86,74330.77,0.5,-0.44412,0.00015,29.05061]
[1776276915006,36.86,74330.77,0.5,-0.44412,0.00015,29.05062]
[1776276915041,36.86,74330.77,0.5,-0.44412,0.00015,29.05062]
[1776276915107,36.86,74329.88,0.5,-0.44425,0.00015,29.05162]
[1776276918484,36.86,74329.27,0.5,-0.44434,0.00015,29.05231]
[1776276918524,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276918734,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276918781,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276918866,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276918895,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276918930,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276918956,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276918994,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276919021,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276919050,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276919081,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276919135,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276919162,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276919224,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276919283,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276919312,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276919462,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276919613,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276919639,36.86,74332.64,0.5,-0.44385,0.00015,29.04856]
[1776276919504,36.86,74341.74,0.5,-0.44253,0.00015,29.03819]
[1776276919822,36.86,74341.74,0.5,-0.44253,0.00015,29.03819]
[1776276920621,36.86,74341.74,0.5,-0.44253,0.00015,29.03819]
[1776276920589,36.86,74345.37,0.5,-0.442,0.00015,29.03397]
[1776276921189,36.86,74341.84,0.5,-0.44251,0.00015,29.03808]
[1776276927361,36.86,74340.37,0.5,-0.44273,0.00015,29.03976]
[1776276929843,36.86,74343.45,0.5,-0.44228,0.00015,29.0362]
[1776276936277,36.86,74347.66,0.5,-0.44166,0.00015,29.02842]
[1776276937302,36.86,74347.75,0.5,-0.44165,0.00015,29.02831]
[1776276940752,36.86,74349.83,0.5,-0.44135,0.00015,29.02585]
[1776276941362,36.86,74349.68,0.5,-0.44137,0.00015,29.02603]
[1776276942417,36.86,74349.23,0.5,-0.44143,0.00015,29.02656]
[1776276942654,36.86,74349.23,0.5,-0.44143,0.00015,29.02656]
[1776276952510,36.86,74347.56,0.5,-0.44168,0.00015,29.02853]
[1776276958363,36.86,74347.96,0.5,-0.44162,0.00015,29.02805]
[1776276965411,36.86,74347.84,0.5,-0.44163,0.00015,29.02818]
[1776276971453,36.86,74347.87,0.5,-0.44163,0.00015,29.02814]
[1776276976489,36.86,74347.42,0.5,-0.44169,0.00015,29.02866]
[1776276981524,36.86,74347.88,0.5,-0.44163,0.00015,29.02811]
[1776276983846,36.86,74347.95,0.5,-0.44162,0.00015,29.02803]
[1776276983876,36.86,74347.95,0.5,-0.44162,0.00015,29.02803]
[1776276983998,36.86,74347.95,0.5,-0.44162,0.00015,29.02803]
[1776276984546,36.86,74347.86,0.5,-0.44163,0.00015,29.02813]
[1776276989377,36.86,74345.87,0.5,-0.44192,0.00015,29.03052]
[1776276993419,36.87,74348.84,0.5,-0.44149,0.00015,29.0242]
[1776276993840,36.87,74349.13,0.5,-0.44145,0.00015,29.02387]
[1776276999714,36.87,74348.06,0.5,-0.44161,0.00015,29.02518]
[1776277000134,36.87,74344.5,0.5,-0.44213,0.00015,29.02939]
[1776277000144,36.87,74344.5,0.5,-0.44213,0.00015,29.02939]
[1776277000505,36.87,74344.5,0.5,-0.44213,0.00015,29.02939]
[1776277000768,36.87,74344.5,0.5,-0.44213,0.00015,29.02939]
[1776277000868,36.87,74345.12,0.5,-0.44204,0.00015,29.02867]
[1776277001752,36.87,74345.12,0.5,-0.44204,0.00015,29.02867]
[1776277001765,36.87,74345.12,0.5,-0.44204,0.00015,29.02867]
[1776277001782,36.88,74345.88,0.5,-0.44193,0.00015,29.0278]
[1776277002127,36.88,74345.88,0.5,-0.44193,0.00015,29.0278]
[1776277002855,36.88,74345.88,0.5,-0.44193,0.00015,29.0278]
[1776277002861,36.88,74348.02,0.5,-0.44162,0.00015,29.02529]
[1776277006147,36.88,74348.64,0.5,-0.44153,0.00015,29.02458]
[1776277007454,36.88,74347.76,0.5,-0.44166,0.00015,29.02563]
[1776277007705,36.88,74349.77,0.5,-0.44137,0.00015,29.02327]
[1776277008288,36.88,74349.77,0.5,-0.44137,0.00015,29.02327]
[1776277008712,36.88,74350.02,0.5,-0.44133,0.00015,29.02297]
[1776277010366,36.88,74350.14,0.5,-0.44132,0.00015,29.02283]
[1776277010380,36.88,74350.14,0.5,-0.44132,0.00015,29.02283]
[1776277010728,36.88,74350.22,0.5,-0.44131,0.00015,29.02273]
[1776277011235,36.88,74350.22,0.5,-0.44131,0.00015,29.02273]
[1776277011840,36.88,74360.03,0.5,-0.43988,0.00015,29.01088]
[1776277014224,36.88,74364.62,0.5,-0.43921,0.00015,29.00521]
[1776277014309,36.88,74364.62,0.5,-0.43921,0.00015,29.00521]
[1776277014321,36.88,74364.62,0.5,-0.43921,0.00015,29.00521]
[1776277014846,36.88,74365.59,0.5,-0.43907,0.00015,29.004]
[1776277015812,36.88,74365.59,0.5,-0.43907,0.00015,29.004]
[1776277015865,36.88,74366.54,0.5,-0.43893,0.00015,29.00281]
[1776277018922,36.88,74366.13,0.5,-0.43899,0.00015,29.00334]
[1776277020314,36.88,74366.13,0.5,-0.43899,0.00015,29.00334]
[1776277020328,36.88,74366.13,0.5,-0.43899,0.00015,29.00334]
[1776277020534,36.88,74366.13,0.5,-0.43899,0.00015,29.00334]
[1776277020796,36.88,74374.36,0.5,-0.4378,0.00015,28.99291]
[1776277021652,36.88,74374.36,0.5,-0.4378,0.00015,28.99291]
[1776277021671,36.88,74374.36,0.5,-0.4378,0.00015,28.99291]
[1776277021762,36.88,74374.36,0.5,-0.4378,0.00015,28.99291]
[1776277021807,36.88,74379.05,0.5,-0.43712,0.00015,28.98686]
[1776277022065,36.88,74379.05,0.5,-0.43712,0.00015,28.98686]
[1776277022811,36.88,74377.51,0.5,-0.43734,0.00015,28.98883]
[1776277023388,36.88,74377.51,0.5,-0.43734,0.00015,28.98883]
[1776277024559,36.88,74375.77,0.5,-0.43759,0.00015,28.99109]
[1776277024826,36.88,74375.2,0.5,-0.43768,0.00015,28.99184]
[1776277026506,36.88,74374.95,0.5,-0.43771,0.00015,28.99217]
[1776277026530,36.88,74374.75,0.5,-0.43774,0.00015,28.99242]
[1776277027568,36.88,74374.75,0.5,-0.43774,0.00015,28.99242]
[1776277027847,36.88,74374.75,0.5,-0.43774,0.00015,28.99244]
[1776277028230,36.88,74374.75,0.5,-0.43774,0.00015,28.99244]
[1776277028432,36.88,74374.75,0.5,-0.43774,0.00015,28.99244]
[1776277028878,36.88,74374.75,0.5,-0.43774,0.00015,28.99244]
[1776277028920,36.89,74371.25,0.5,-0.43825,0.00015,28.99692]
[1776277029860,36.89,74366.66,0.5,-0.43892,0.00015,29.00272]
[1776277030478,36.89,74366.66,0.5,-0.43892,0.00015,29.00272]
[1776277031231,36.89,74360.15,0.5,-0.43987,0.00015,29.0108]
[1776277032533,36.89,74361.44,0.5,-0.43968,0.00015,29.00922]
[1776277032540,36.89,74361.44,0.5,-0.43968,0.00015,29.00922]
[1776277032570,36.89,74361.44,0.5,-0.43968,0.00015,29.00922]
[1776277032883,36.89,74365.54,0.5,-0.43908,0.00015,29.00413]
[1776277035494,36.89,74367.87,0.5,-0.43875,0.00015,29.00122]
[1776277036546,36.89,74366.24,0.5,-0.43898,0.00015,29.00327]
[1776277036551,36.89,74366.24,0.5,-0.43898,0.00015,29.00327]
[1776277036910,36.89,74364.45,0.5,-0.43925,0.00015,29.00551]
[1776277041606,36.89,74361.64,0.5,-0.43965,0.00015,29.00901]
[1776277042713,36.89,74361.29,0.5,-0.43971,0.00015,29.00944]
[1776277042815,36.89,74362.62,0.5,-0.43951,0.00015,29.00781]
[1776277047250,36.89,74363.27,0.5,-0.43942,0.00015,29.00701]
[1776277047339,36.89,74361.2,0.5,-0.43972,0.00015,29.00957]
[1776277052842,36.89,74360.45,0.5,-0.43983,0.00015,29.00764]
[1776277056695,36.89,74352.72,0.5,-0.44095,0.00015,29.01703]
[1776277059350,36.89,74342.19,0.5,-0.44248,0.00015,29.02944]
[1776277060694,36.89,74342.19,0.5,-0.44248,0.00015,29.02944]
[1776277060716,36.89,74342.19,0.5,-0.44248,0.00015,29.02944]
[1776277060876,36.89,74342.19,0.5,-0.44248,0.00015,29.02944]
[1776277060931,36.89,74342.19,0.5,-0.44248,0.00015,29.02944]
[1776277060858,36.89,74342.3,0.5,-0.44247,0.00015,29.0293]
[1776277061287,36.89,74342.3,0.5,-0.44247,0.00015,29.0293]
[1776277061296,36.89,74339.88,0.5,-0.44282,0.00015,29.03209]
[1776277062989,36.89,74339.28,0.5,-0.44291,0.00015,29.03281]
[1776277063114,36.89,74339.28,0.5,-0.44291,0.00015,29.03281]
[1776277063175,36.89,74339.28,0.5,-0.44291,0.00015,29.03281]
[1776277063196,36.89,74338.54,0.5,-0.44302,0.00015,29.03365]
[1776277064274,36.89,74338.54,0.5,-0.44302,0.00015,29.03365]
[1776277064396,36.89,74338.54,0.5,-0.44302,0.00015,29.03365]
[1776277064871,36.9,74336.68,0.5,-0.44329,0.00015,29.03579]
[1776277065244,36.9,74336.68,0.5,-0.44329,0.00015,29.03579]
[1776277065297,36.9,74336.68,0.5,-0.44329,0.00015,29.03579]
[1776277065358,36.9,74336.68,0.5,-0.44329,0.00015,29.03579]
[1776277065448,36.9,74329.93,0.5,-0.44427,0.00015,29.04337]
[1776277066381,36.9,74329.93,0.5,-0.44427,0.00015,29.04337]
[1776277066396,36.9,74329.93,0.5,-0.44427,0.00015,29.04337]
[1776277066498,36.9,74329.93,0.5,-0.44427,0.00015,29.04337]
[1776277066521,36.9,74329.93,0.5,-0.44427,0.00015,29.04337]
[1776277066884,36.9,74329.93,0.5,-0.44427,0.00015,29.04337]
[1776277066914,36.9,74321.96,0.5,-0.44543,0.00015,29.0521]
[1776277068420,36.9,74315.57,0.5,-0.44637,0.00015,29.05892]
[1776277068425,36.9,74315.57,0.5,-0.44637,0.00015,29.05892]
[1776277068933,36.9,74315.57,0.5,-0.44637,0.00015,29.05892]
[1776277068940,36.9,74310.63,0.5,-0.44709,0.00015,29.06408]
[1776277069845,36.9,74310.63,0.5,-0.44709,0.00015,29.06408]
[1776277069947,36.9,74312.38,0.5,-0.44683,0.00015,29.06227]
[1776277070334,36.9,74312.38,0.5,-0.44683,0.00015,29.06227]
[1776277070465,36.9,74312.38,0.5,-0.44683,0.00015,29.06227]
[1776277070540,36.9,74314.05,0.5,-0.44659,0.00015,29.06052]
[1776277070984,36.9,74314.05,0.5,-0.44659,0.00015,29.06052]
[1776277071006,36.9,74314.05,0.5,-0.44659,0.00015,29.06052]
[1776277071543,36.9,74317.66,0.5,-0.44606,0.00015,29.05671]
[1776277074079,36.9,74319.47,0.5,-0.4458,0.00015,29.05479]
[1776277074176,36.9,74319.47,0.5,-0.4458,0.00015,29.05479]
[1776277074272,36.9,74319.74,0.5,-0.44576,0.00015,29.0545]
[1776277077353,36.9,74319.64,0.5,-0.44577,0.00015,29.05461]
[1776277077417,36.9,74317.78,0.5,-0.44604,0.00015,29.0566]
[1776277078245,36.9,74317.78,0.5,-0.44604,0.00015,29.0566]
[1776277078300,36.9,74317.74,0.5,-0.44605,0.00015,29.05664]
[1776277080387,36.9,74317.71,0.5,-0.44605,0.00015,29.05667]
[1776277084155,36.9,74319.09,0.5,-0.44585,0.00015,29.05521]
[1776277089682,36.9,74314.42,0.5,-0.44654,0.00015,29.06016]
[1776277089885,36.9,74314.42,0.5,-0.44654,0.00015,29.06016]
[1776277089932,36.9,74314.42,0.5,-0.44654,0.00015,29.06016]
[1776277090282,36.9,74314.69,0.5,-0.4465,0.00015,29.05988]
[1776277093225,36.9,74311.48,0.5,-0.44696,0.00015,29.06323]
[1776277093326,36.9,74312.38,0.5,-0.44683,0.00015,29.06229]
[1776277095145,36.9,74312.38,0.5,-0.44683,0.00015,29.06229]
[1776277095721,36.9,74312.38,0.5,-0.44683,0.00015,29.06229]
[1776277095784,36.9,74311.74,0.5,-0.44693,0.00015,29.06296]
[1776277101358,36.9,74308.58,0.5,-0.44739,0.00015,29.06621]
[1776277108653,36.9,74309.73,0.5,-0.44722,0.00015,29.06502]
[1776277108720,36.9,74309.73,0.5,-0.44722,0.00015,29.06502]
[1776277108956,36.9,74308.41,0.5,-0.44741,0.00015,29.06637]
[1776277109513,36.9,74317.75,0.5,-0.44605,0.00015,29.05662]
[1776277112507,36.9,74321.38,0.5,-0.44552,0.00015,29.04988]
[1776277118819,36.9,74326.91,0.5,-0.44471,0.00015,29.04388]
[1776277122507,36.9,74316.46,0.5,-0.44624,0.00015,29.05516]
[1776277123720,36.9,74316.46,0.5,-0.44624,0.00015,29.05516]
[1776277129556,36.9,74322.3,0.5,-0.44539,0.00015,29.04895]
[1776277131669,36.9,74324.42,0.5,-0.44508,0.00015,29.04665]
[1776277131673,36.9,74325.97,0.5,-0.44485,0.00015,29.04497]
[1776277133717,36.9,74325.97,0.5,-0.44485,0.00015,29.04497]
[1776277136102,36.91,74329.38,0.5,-0.44436,0.00015,29.04124]
[1776277136114,36.91,74329.38,0.5,-0.44436,0.00015,29.04124]
[1776277136121,36.91,74329.38,0.5,-0.44436,0.00015,29.04124]
[1776277136855,36.91,74334.99,0.5,-0.44354,0.00015,29.03498]
[1776277142648,36.91,74335.45,0.5,-0.44348,0.00015,29.03451]
[1776277147506,36.91,74331.45,0.5,-0.44407,0.00015,29.03903]
[1776277147708,36.91,74331.45,0.5,-0.44407,0.00015,29.03903]
[1776277147786,36.91,74331.23,0.5,-0.4441,0.00015,29.03928]
[1776277149911,36.92,74331.23,0.5,-0.4441,0.00015,29.03929]
[1776277150011,36.92,74326.57,0.5,-0.44478,0.00015,29.04445]
[1776277153572,36.92,74325.68,0.5,-0.44491,0.00015,29.04543]
[1776277153929,36.92,74318.47,0.5,-0.44596,0.00015,29.05321]
[1776277155565,36.92,74318.47,0.5,-0.44596,0.00015,29.05321]
[1776277155591,36.92,74318.47,0.5,-0.44596,0.00015,29.05321]
[1776277155886,36.92,74318.47,0.5,-0.44596,0.00015,29.05321]
[1776277155903,36.92,74318.47,0.5,-0.44596,0.00015,29.05321]
[1776277155942,36.92,74318.22,0.5,-0.446,0.00015,29.05349]
[1776277158024,36.92,74316.8,0.5,-0.44621,0.00015,29.05499]
[1776277158758,36.92,74316.8,0.5,-0.44621,0.00015,29.05499]
[1776277158765,36.92,74316.8,0.5,-0.44621,0.00015,29.05499]
[1776277158988,36.92,74316.8,0.5,-0.44621,0.00015,29.05499]
[1776277159058,36.92,74314.12,0.5,-0.4466,0.00015,29.05782]
[1776277159072,36.92,74314.12,0.5,-0.4466,0.00015,29.05782]
[1776277160040,36.92,74314.12,0.5,-0.4466,0.00015,29.05782]
[1776277162692,36.92,74307.98,0.5,-0.44749,0.00015,29.06417]
[1776277162927,36.92,74314.55,0.5,-0.44653,0.00015,29.05737]
[1776277163721,36.92,74314.55,0.5,-0.44653,0.00015,29.05737]
[1776277163737,36.92,74314.55,0.5,-0.44653,0.00015,29.05737]
[1776277163862,36.92,74314.55,0.5,-0.44653,0.00015,29.05737]
[1776277163999,36.92,74321.69,0.5,-0.44549,0.00015,29.04978]
[1776277170850,36.92,74324.34,0.5,-0.44511,0.00015,29.04695]
[1776277175881,36.92,74326.56,0.5,-0.44479,0.00015,29.04168]
[1776277181741,36.93,74326.79,0.5,-0.44475,0.00015,29.04144]
[1776277181983,36.93,74326.79,0.5,-0.44475,0.00015,29.04144]
[1776277182002,36.93,74326.79,0.5,-0.44475,0.00015,29.04144]
[1776277182084,36.93,74326.5,0.5,-0.4448,0.00015,29.04178]
[1776277183161,36.93,74326.5,0.5,-0.4448,0.00015,29.04178]
[1776277183937,36.93,74323.57,0.5,-0.44522,0.00015,29.04497]
[1776277189044,36.93,74322.81,0.5,-0.44534,0.00015,29.0458]
[1776277193689,36.93,74323.78,0.5,-0.4452,0.00015,29.04476]
[1776277193778,36.93,74323.78,0.5,-0.4452,0.00015,29.04476]
[1776277194082,36.93,74334.27,0.5,-0.44367,0.00015,29.03318]
[1776277194468,36.93,74334.27,0.5,-0.44367,0.00015,29.03318]
[1776277195017,36.93,74334.27,0.5,-0.44367,0.00015,29.03317]
[1776277195195,36.93,74334.27,0.5,-0.44367,0.00015,29.03317]
[1776277196022,36.93,74341.44,0.5,-0.44263,0.00015,29.02501]
[1776277198036,36.93,74334.75,0.5,-0.4436,0.00015,29.03265]
[1776277199703,36.93,74334.63,0.5,-0.44362,0.00015,29.03279]
[1776277200055,36.93,74333.71,0.5,-0.44375,0.00015,29.03383]
[1776277200550,36.93,74333.71,0.5,-0.44375,0.00015,29.03383]
[1776277201653,36.93,74331.33,0.5,-0.4441,0.00015,29.03649]
[1776277203050,36.93,74328.45,0.5,-0.44452,0.00015,29.03969]
[1776277205921,36.93,74333.31,0.5,-0.44381,0.00015,29.0343]
[1776277211746,36.94,74329.78,0.5,-0.44433,0.00015,29.03826]
[1776277212350,36.94,74329.08,0.5,-0.44443,0.00015,29.03904]
[1776277212431,36.94,74329.08,0.5,-0.44443,0.00015,29.03904]
[1776277212466,36.94,74329.08,0.5,-0.44443,0.00015,29.03904]
[1776277212478,36.94,74329.08,0.5,-0.44443,0.00015,29.03904]
[1776277212550,36.94,74325.6,0.5,-0.44494,0.00015,29.04286]
[1776277214226,36.94,74322.25,0.5,-0.44543,0.00015,29.0465]
[1776277214709,36.94,74322.25,0.5,-0.44543,0.00015,29.0465]
[1776277215007,36.94,74322.25,0.5,-0.44543,0.00015,29.0465]
[1776277215078,36.94,74322.25,0.5,-0.44543,0.00015,29.0465]
[1776277215083,36.94,74322.25,0.5,-0.44543,0.00015,29.0465]
[1776277215061,36.94,74322.26,0.5,-0.44543,0.00015,29.0465]
[1776277215408,36.94,74322.26,0.5,-0.44543,0.00015,29.0465]
[1776277215670,36.94,74322.26,0.5,-0.44543,0.00015,29.0465]
[1776277215858,36.94,74320.09,0.5,-0.44574,0.00015,29.04882]
[1776277216222,36.94,74320.09,0.5,-0.44574,0.00015,29.04882]
[1776277216723,36.94,74320.09,0.5,-0.44574,0.00015,29.04882]
[1776277216941,36.94,74307.15,0.5,-0.44763,0.00015,29.06234]
[1776277218151,36.94,74307.15,0.5,-0.44763,0.00015,29.06234]
[1776277218493,36.94,74307.15,0.5,-0.44763,0.00015,29.06234]
[1776277218500,36.94,74307.15,0.5,-0.44763,0.00015,29.06234]
[1776277218771,36.94,74307.15,0.5,-0.44763,0.00015,29.06234]
[1776277218871,36.94,74307.1,0.5,-0.44763,0.00015,29.06238]
[1776277220907,36.94,74307.1,0.5,-0.44763,0.00015,29.06238]
[1776277222855,36.94,74298.3,0.5,-0.44892,0.00015,29.07119]
[1776277224720,36.94,74294.67,0.5,-0.44944,0.00015,29.07472]
[1776277224770,36.94,74294.67,0.5,-0.44944,0.00015,29.07472]
[1776277224994,36.93,74294.44,0.5,-0.44948,0.00015,29.07494]
[1776277227239,36.93,74285.51,0.5,-0.45078,0.00015,29.08343]
[1776277232273,36.93,74283.82,0.5,-0.45102,0.00015,29.08213]
[1776277234301,36.93,74283.18,0.5,-0.45111,0.00015,29.08272]
[1776277234326,36.93,74283.18,0.5,-0.45111,0.00015,29.08272]
[1776277234945,36.93,74283.18,0.5,-0.45111,0.00015,29.08272]
[1776277234952,36.93,74283.18,0.5,-0.45111,0.00015,29.08272]
[1776277235028,36.93,74283.22,0.5,-0.45111,0.00015,29.08268]
[1776277237495,36.93,74283.24,0.5,-0.4511,0.00015,29.08266]
[1776277237863,36.93,74283.24,0.5,-0.4511,0.00015,29.08266]
[1776277238059,36.93,74283.24,0.5,-0.4511,0.00015,29.08266]
[1776277238101,36.93,74283.24,0.5,-0.4511,0.00015,29.08266]
[1776277238080,36.93,74283.31,0.5,-0.45109,0.00015,29.08259]
[1776277238215,36.93,74283.31,0.5,-0.45109,0.00015,29.08259]
[1776277239003,36.93,74283.31,0.5,-0.45109,0.00015,29.08259]
[1776277239081,36.93,74267.68,0.5,-0.45338,0.00015,29.09659]
[1776277241028,36.93,74267.68,0.5,-0.45338,0.00015,29.09659]
[1776277241056,36.93,74267.68,0.5,-0.45338,0.00015,29.09659]
[1776277241117,36.93,74267.12,0.5,-0.45346,0.00015,29.09707]
[1776277242132,36.93,74267.12,0.5,-0.45346,0.00015,29.09707]
[1776277243051,36.93,74269.98,0.5,-0.45304,0.00015,29.09459]
[1776277243139,36.93,74281.35,0.5,-0.45138,0.00015,29.08439]
[1776277244564,36.93,74291.14,0.5,-0.44995,0.00015,29.07521]
[1776277250408,36.93,74291.88,0.5,-0.44984,0.00015,29.07446]
[1776277253932,36.92,74281.01,0.5,-0.45142,0.00015,29.08465]
[1776277259470,36.92,74282.04,0.5,-0.45127,0.00015,29.08366]
[1776277264708,36.91,74287.26,0.5,-0.4505,0.00015,29.07875]
[1776277270251,36.91,74290.33,0.5,-0.45005,0.00015,29.07581]
[1776277275583,36.91,74297.07,0.5,-0.44906,0.00015,29.06925]
[1776277280618,36.9,74294.79,0.5,-0.44939,0.00015,29.07147]
[1776277285460,36.9,74297.46,0.5,-0.449,0.00015,29.06885]
[1776277285468,36.9,74297.46,0.5,-0.449,0.00015,29.06885]
[1776277285653,36.9,74297.46,0.5,-0.449,0.00015,29.06885]
[1776277287668,36.9,74303.16,0.5,-0.44817,0.00015,29.06317]
[1776277292706,36.9,74305.43,0.5,-0.44783,0.00015,29.05799]
[1776277297742,36.9,74306.21,0.5,-0.44772,0.00015,29.05718]
[1776277302776,36.9,74307.17,0.5,-0.44757,0.00015,29.05618]
[1776277304814,36.9,74308.76,0.5,-0.44734,0.00015,29.05454]
[1776277304858,36.9,74308.76,0.5,-0.44734,0.00015,29.05454]
[1776277304941,36.89,74317.01,0.5,-0.44614,0.00015,29.04592]
[1776277307056,36.89,74317.01,0.5,-0.44614,0.00015,29.04592]
[1776277307069,36.89,74317.01,0.5,-0.44614,0.00015,29.04592]
[1776277307145,36.89,74328.0,0.5,-0.44453,0.00015,29.03403]
[1776277312850,36.89,74325.34,0.5,-0.44492,0.00015,29.03695]
[1776277317931,36.9,74325.63,0.5,-0.44488,0.00015,29.03664]
[1776277322964,36.9,74322.79,0.5,-0.4453,0.00015,29.03974]
[1776277323981,36.9,74332.27,0.5,-0.44391,0.00015,29.0293]
[1776277324557,36.9,74332.27,0.5,-0.44391,0.00015,29.0293]
[1776277324610,36.9,74332.27,0.5,-0.44391,0.00015,29.0293]
[1776277325128,36.9,74332.34,0.5,-0.44391,0.00015,29.02923]
[1776277325857,36.9,74332.34,0.5,-0.44391,0.00015,29.02923]
[1776277326072,36.9,74332.62,0.5,-0.44387,0.00015,29.02892]
[1776277330089,36.9,74334.22,0.5,-0.44363,0.00015,29.02714]
[1776277331153,36.9,74336.12,0.5,-0.44335,0.00015,29.02497]
[1776277332030,36.9,74335.57,0.5,-0.44343,0.00015,29.02558]
[1776277337988,36.89,74334.71,0.5,-0.44355,0.00015,29.02651]
[1776277341167,36.89,74342.32,0.5,-0.44244,0.00015,29.01776]
[1776277342231,36.89,74342.32,0.5,-0.44244,0.00015,29.01776]
[1776277343107,36.89,74343.25,0.5,-0.44231,0.00015,29.01667]
[1776277348141,36.89,74343.49,0.5,-0.44227,0.00015,29.01641]
[1776277353176,36.89,74345.73,0.5,-0.44195,0.00015,29.01097]
[1776277358211,36.89,74346.86,0.5,-0.44178,0.00015,29.00963]
[1776277362691,36.89,74346.29,0.5,-0.44186,0.00015,29.01027]
[1776277363958,36.89,74341.32,0.5,-0.44258,0.00015,29.01606]
[1776277366023,36.89,74352.24,0.5,-0.44099,0.00015,29.00319]
[1776277366537,36.89,74351.53,0.5,-0.4411,0.00015,29.00404]
[1776277366633,36.89,74351.43,0.5,-0.44111,0.00015,29.00415]
[1776277373538,36.89,74350.86,0.5,-0.44119,0.00015,29.00482]
[1776277376741,36.88,74351.07,0.5,-0.44116,0.00015,29.00454]
[1776277376825,36.88,74351.07,0.5,-0.44116,0.00015,29.00453]
[1776277380529,36.88,74351.05,0.5,-0.44116,0.00015,29.00454]
[1776277382746,36.88,74351.05,0.5,-0.44116,0.00015,29.00453]
[1776277382847,36.88,74351.05,0.5,-0.44116,0.00015,29.00452]
[1776277384237,36.88,74351.05,0.5,-0.44116,0.00015,29.00452]
[1776277384249,36.88,74351.05,0.5,-0.44116,0.00015,29.00452]
[1776277384245,36.88,74350.45,0.5,-0.44124,0.00015,29.00523]
[1776277385370,36.88,74345.75,0.5,-0.44193,0.00015,29.01079]
[1776277385549,36.88,74342.24,0.5,-0.44244,0.00015,29.01488]
[1776277387070,36.88,74342.24,0.5,-0.44244,0.00015,29.01488]
[1776277387271,36.88,74342.24,0.5,-0.44244,0.00015,29.01488]
[1776277387258,36.88,74341.82,0.5,-0.4425,0.00015,29.01535]
[1776277387416,36.88,74341.98,0.5,-0.44248,0.00015,29.01516]
[1776277392492,36.88,74338.08,0.5,-0.44304,0.00015,29.01962]
[1776277394858,36.87,74334.89,0.5,-0.4435,0.00015,29.02323]
[1776277394903,36.87,74334.89,0.5,-0.4435,0.00015,29.02323]
[1776277396866,36.88,74334.61,0.5,-0.44355,0.00015,29.02356]
[1776277396896,36.88,74334.61,0.5,-0.44355,0.00015,29.02356]
[1776277397122,36.88,74334.67,0.5,-0.44354,0.00015,29.0235]
[1776277401413,36.88,74328.61,0.5,-0.44442,0.00015,29.0303]
[1776277401757,36.88,74328.61,0.5,-0.44442,0.00015,29.0303]
[1776277401809,36.88,74328.61,0.5,-0.44442,0.00015,29.0303]
[1776277401843,36.88,74328.61,0.5,-0.44442,0.00015,29.0303]
[1776277401947,36.88,74328.61,0.5,-0.44442,0.00015,29.0303]
[1776277401966,36.88,74328.61,0.5,-0.44442,0.00015,29.0303]
[1776277402049,36.88,74317.5,0.5,-0.44604,0.00015,29.04235]
[1776277402775,36.88,74310.82,0.5,-0.44702,0.00015,29.04937]
[1776277404863,36.88,74309.27,0.5,-0.44724,0.00015,29.05097]
[1776277405616,36.88,74309.27,0.5,-0.44724,0.00015,29.05097]
[1776277405622,36.88,74309.27,0.5,-0.44724,0.00015,29.05097]
[1776277405819,36.88,74309.27,0.5,-0.44724,0.00015,29.05097]
[1776277405826,36.88,74309.27,0.5,-0.44724,0.00015,29.05097]
[1776277405878,36.88,74309.27,0.5,-0.44724,0.00015,29.05097]
[1776277405946,36.88,74308.23,0.5,-0.4474,0.00015,29.05203]
[1776277407529,36.88,74302.76,0.5,-0.44819,0.00015,29.05759]
[1776277407881,36.88,74302.76,0.5,-0.44819,0.00015,29.05759]
[1776277411317,36.87,74301.28,0.5,-0.44841,0.00015,29.05906]
[1776277411325,36.87,74301.28,0.5,-0.44841,0.00015,29.05906]
[1776277412355,36.87,74306.56,0.5,-0.44763,0.00015,29.05086]
[1776277414807,36.87,74309.58,0.5,-0.44719,0.00015,29.04775]
[1776277417559,36.87,74309.93,0.5,-0.44714,0.00015,29.04737]
[1776277417569,36.87,74309.93,0.5,-0.44714,0.00015,29.04737]
[1776277417774,36.87,74309.93,0.5,-0.44714,0.00015,29.04737]
[1776277419167,36.87,74309.93,0.5,-0.44714,0.00015,29.04737]
[1776277419172,36.87,74309.93,0.5,-0.44714,0.00015,29.04737]
[1776277419237,36.87,74311.34,0.5,-0.44693,0.00015,29.0459]
[1776277422684,36.87,74311.29,0.5,-0.44694,0.00015,29.04594]
[1776277423296,36.87,74314.04,0.5,-0.44654,0.00015,29.04306]
[1776277425990,36.87,74315.06,0.5,-0.44639,0.00015,29.04198]
[1776277426024,36.87,74315.06,0.5,-0.44639,0.00015,29.04198]
[1776277434745,36.87,74313.72,0.5,-0.44658,0.00015,29.04337]
[1776277436194,36.87,74313.72,0.5,-0.44658,0.00015,29.04337]
[1776277436340,36.87,74313.72,0.5,-0.44658,0.00015,29.04337]
[1776277436295,36.87,74312.71,0.5,-0.44673,0.00015,29.04442]
[1776277437377,36.87,74312.71,0.5,-0.44673,0.00015,29.04442]
[1776277439433,36.87,74312.57,0.5,-0.44675,0.00015,29.04457]
[1776277440196,36.87,74315.23,0.5,-0.44636,0.00015,29.04177]
[1776277442808,36.86,74316.86,0.5,-0.44612,0.00015,29.04003]
[1776277444975,36.86,74320.35,0.5,-0.44561,0.00015,29.03629]
[1776277444988,36.86,74320.35,0.5,-0.44561,0.00015,29.03629]
[1776277445335,36.86,74320.35,0.5,-0.44561,0.00015,29.03629]
[1776277445150,36.86,74322.38,0.5,-0.44531,0.00015,29.03408]
[1776277445402,36.86,74322.38,0.5,-0.44531,0.00015,29.03408]
[1776277445491,36.86,74322.38,0.5,-0.44531,0.00015,29.03408]
[1776277445837,36.86,74319.41,0.5,-0.44574,0.00015,29.03728]
[1776277451123,36.86,74313.84,0.5,-0.44656,0.00015,29.04318]
[1776277451558,36.86,74318.58,0.5,-0.44586,0.00015,29.03815]
[1776277451865,36.86,74318.58,0.5,-0.44586,0.00015,29.03815]
[1776277455126,36.86,74323.55,0.5,-0.44514,0.00015,29.03277]
[1776277456450,36.86,74322.65,0.5,-0.44527,0.00015,29.03373]
[1776277463949,36.85,74319.32,0.5,-0.44574,0.00015,29.03724]
[1776277468986,36.85,74312.83,0.5,-0.44669,0.00015,29.04409]
[1776277474213,36.84,74313.14,0.5,-0.44664,0.00015,29.04089]
[1776277475147,36.84,74312.79,0.5,-0.44669,0.00015,29.04123]
[1776277483084,36.84,74311.22,0.5,-0.44691,0.00015,29.04281]
[1776277487626,36.84,74310.33,0.5,-0.44704,0.00015,29.04373]
[1776277494163,36.84,74311.64,0.5,-0.44685,0.00015,29.0424]
[1776277498499,36.84,74312.11,0.5,-0.44678,0.00015,29.04192]
[1776277498686,36.84,74312.11,0.5,-0.44678,0.00015,29.04192]
[1776277498705,36.84,74312.11,0.5,-0.44678,0.00015,29.04192]
[1776277498726,36.84,74312.11,0.5,-0.44678,0.00015,29.04192]
[1776277498740,36.84,74312.11,0.5,-0.44678,0.00015,29.04192]
[1776277498839,36.84,74312.11,0.5,-0.44678,0.00015,29.04192]
[1776277498883,36.84,74312.11,0.5,-0.44678,0.00015,29.04192]
[1776277499030,36.84,74312.11,0.5,-0.44678,0.00015,29.04192]
[1776277499073,36.84,74312.11,0.5,-0.44678,0.00015,29.04192]
[1776277499093,36.84,74312.11,0.5,-0.44678,0.00015,29.04192]
[1776277499143,36.84,74312.11,0.5,-0.44678,0.00015,29.04192]
[1776277499175,36.84,74312.11,0.5,-0.44678,0.00015,29.04192]
[1776277499233,36.84,74312.11,0.5,-0.44678,0.00015,29.04192]
[1776277499329,36.84,74297.89,0.5,-0.44886,0.00015,29.05639]
[1776277500287,36.84,74297.89,0.5,-0.44886,0.00015,29.05639]
[1776277500296,36.84,74297.89,0.5,-0.44886,0.00015,29.05639]
[1776277500406,36.84,74297.89,0.5,-0.44886,0.00015,29.05639]
[1776277501214,36.84,74290.12,0.5,-0.45,0.00015,29.06396]
[1776277501576,36.84,74290.12,0.5,-0.45,0.00015,29.06396]
[1776277502219,36.84,74291.37,0.5,-0.44982,0.00015,29.06275]
[1776277502904,36.84,74291.37,0.5,-0.44982,0.00015,29.06275]
[1776277503558,36.84,74292.2,0.5,-0.44969,0.00015,29.06194]
[1776277504927,36.84,74296.73,0.5,-0.44903,0.00015,29.05752]
[1776277506242,36.84,74300.01,0.5,-0.44855,0.00015,29.05427]
[1776277506343,36.84,74301.0,0.5,-0.44841,0.00015,29.05328]
[1776277512290,36.84,74303.07,0.5,-0.4481,0.00015,29.05119]
[1776277512574,36.84,74303.07,0.5,-0.4481,0.00015,29.05119]
[1776277512792,36.84,74303.07,0.5,-0.4481,0.00015,29.05119]
[1776277514349,36.84,74288.24,0.5,-0.45027,0.00015,29.06573]
[1776277515418,36.84,74288.01,0.5,-0.45031,0.00015,29.06595]
[1776277519003,36.84,74288.03,0.5,-0.4503,0.00015,29.06593]
[1776277519105,36.84,74288.03,0.5,-0.4503,0.00015,29.06593]
[1776277519341,36.84,74288.25,0.5,-0.45027,0.00015,29.06571]
[1776277519516,36.84,74288.25,0.5,-0.45027,0.00015,29.06571]
[1776277522113,36.84,74286.94,0.5,-0.45046,0.00015,29.06695]
[1776277523263,36.84,74287.43,0.5,-0.45039,0.00015,29.06649]
[1776277523349,36.84,74287.43,0.5,-0.45039,0.00015,29.06649]
[1776277523367,36.84,74287.43,0.5,-0.45039,0.00015,29.06649]
[1776277523415,36.84,74287.43,0.5,-0.45039,0.00015,29.06649]
[1776277523423,36.84,74284.09,0.5,-0.45088,0.00015,29.06963]
[1776277527995,36.84,74282.65,0.5,-0.45109,0.00015,29.07098]
[1776277528403,36.84,74283.35,0.5,-0.45099,0.00015,29.07033]
[1776277530827,36.84,74284.25,0.5,-0.45086,0.00015,29.06949]
[1776277530860,36.84,74284.25,0.5,-0.45086,0.00015,29.06949]
[1776277531423,36.84,74284.95,0.5,-0.45075,0.00015,29.06596]
[1776277532652,36.84,74290.48,0.5,-0.44994,0.00015,29.06071]
[1776277533438,36.84,74295.06,0.5,-0.44927,0.00015,29.05627]
[1776277534441,36.84,74295.06,0.5,-0.44927,0.00015,29.05627]
[1776277534457,36.84,74297.85,0.5,-0.44886,0.00015,29.05352]
[1776277535451,36.84,74298.24,0.5,-0.4488,0.00015,29.05313]
[1776277540370,36.83,74291.78,0.5,-0.44975,0.00015,29.05944]
[1776277541157,36.83,74291.78,0.5,-0.44975,0.00015,29.05944]
[1776277541231,36.83,74291.78,0.5,-0.44975,0.00015,29.05944]
[1776277543507,36.83,74284.97,0.5,-0.45074,0.00015,29.06591]
[1776277548544,36.83,74286.56,0.5,-0.45051,0.00015,29.06441]
[1776277549684,36.83,74286.56,0.5,-0.45051,0.00015,29.06441]
[1776277549741,36.83,74286.56,0.5,-0.45051,0.00015,29.06441]
[1776277549782,36.83,74286.56,0.5,-0.45051,0.00015,29.06441]
[1776277549786,36.83,74284.38,0.5,-0.45083,0.00015,29.06647]
[1776277550814,36.83,74284.38,0.5,-0.45083,0.00015,29.06647]
[1776277552569,36.83,74279.48,0.5,-0.45155,0.00015,29.07101]
[1776277552835,36.83,74279.48,0.5,-0.45155,0.00015,29.07101]
[1776277552927,36.83,74278.63,0.5,-0.45167,0.00015,29.07177]
[1776277555563,36.83,74278.25,0.5,-0.45172,0.00015,29.0721]
[1776277555893,36.83,74278.25,0.5,-0.45172,0.00015,29.0721]
[1776277555949,36.83,74278.25,0.5,-0.45172,0.00015,29.0721]
[1776277555950,36.83,74278.25,0.5,-0.45172,0.00015,29.0721]
[1776277555980,36.83,74278.25,0.5,-0.45172,0.00015,29.0721]
[1776277556012,36.83,74278.25,0.5,-0.45172,0.00015,29.0721]
[1776277556067,36.83,74278.25,0.5,-0.45172,0.00015,29.0721]
[1776277556250,36.83,74278.25,0.5,-0.45172,0.00015,29.0721]
[1776277556322,36.83,74271.2,0.5,-0.45275,0.00015,29.07843]
[1776277556646,36.83,74259.15,0.5,-0.45452,0.00015,29.08882]
[1776277558554,36.83,74259.15,0.5,-0.45452,0.00015,29.08882]
[1776277558759,36.83,74259.15,0.5,-0.45452,0.00015,29.08882]
[1776277558806,36.83,74260.79,0.5,-0.45428,0.00015,29.08744]
[1776277559924,36.83,74260.79,0.5,-0.45428,0.00015,29.08744]
[1776277562186,36.83,74271.59,0.5,-0.4527,0.00015,29.07809]
[1776277562707,36.83,74271.59,0.5,-0.4527,0.00015,29.07809]
[1776277562760,36.83,74271.59,0.5,-0.4527,0.00015,29.07809]
[1776277563035,36.83,74274.39,0.5,-0.45229,0.00015,29.0756]
[1776277565401,36.83,74274.79,0.5,-0.45223,0.00015,29.07524]
[1776277568289,36.83,74279.77,0.5,-0.4515,0.00015,29.07072]
[1776277573726,36.83,74270.18,0.5,-0.45291,0.00015,29.07935]
[1776277578760,36.83,74269.21,0.5,-0.45305,0.00015,29.08019]
[1776277583797,36.83,74270.24,0.5,-0.4529,0.00015,29.07928]
[1776277588434,36.83,74270.19,0.5,-0.4529,0.00015,29.07932]
[1776277588508,36.83,74270.19,0.5,-0.4529,0.00015,29.07932]
[1776277588652,36.83,74270.19,0.5,-0.4529,0.00015,29.07932]
[1776277588995,36.83,74270.19,0.5,-0.4529,0.00015,29.07932]
[1776277589023,36.83,74270.19,0.5,-0.4529,0.00015,29.07932]
[1776277589280,36.83,74270.19,0.5,-0.4529,0.00015,29.07932]
[1776277589378,36.83,74270.19,0.5,-0.4529,0.00015,29.07932]
[1776277589463,36.83,74270.19,0.5,-0.4529,0.00015,29.07932]
[1776277589458,36.83,74268.62,0.5,-0.45313,0.00015,29.0807]
[1776277591363,36.83,74263.77,0.5,-0.45384,0.00015,29.0849]
[1776277591952,36.83,74257.35,0.5,-0.45478,0.00015,29.08746]
[1776277592010,36.83,74257.35,0.5,-0.45478,0.00015,29.08746]
[1776277592024,36.83,74257.35,0.5,-0.45478,0.00015,29.08746]
[1776277592373,36.83,74257.35,0.5,-0.45478,0.00015,29.08746]
[1776277592472,36.83,74249.12,0.5,-0.45599,0.00015,29.09417]
[1776277592739,36.83,74249.12,0.5,-0.45599,0.00015,29.09417]
[1776277592836,36.83,74249.12,0.5,-0.45599,0.00015,29.09417]
[1776277593347,36.83,74249.12,0.5,-0.45599,0.00015,29.09417]
[1776277593371,36.83,74249.12,0.5,-0.45599,0.00015,29.09417]
[1776277593396,36.83,74249.12,0.5,-0.45599,0.00015,29.09417]
[1776277593404,36.83,74249.12,0.5,-0.45599,0.00015,29.09417]
[1776277593450,36.83,74249.12,0.5,-0.45599,0.00015,29.09417]
[1776277593448,36.83,74246.0,0.5,-0.45645,0.00015,29.09664]
[1776277593871,36.83,74245.35,0.5,-0.45654,0.00015,29.09716]
[1776277599908,36.83,74241.52,0.5,-0.45711,0.00015,29.10013]
[1776277604604,36.83,74240.85,0.5,-0.45721,0.00015,29.10065]
[1776277604615,36.83,74240.85,0.5,-0.45721,0.00015,29.10065]
[1776277604943,36.83,74240.85,0.5,-0.45721,0.00015,29.10065]
[1776277606126,36.83,74240.85,0.5,-0.45721,0.00015,29.10065]
[1776277606238,36.83,74240.85,0.5,-0.45721,0.00015,29.10065]
[1776277606309,36.83,74240.85,0.5,-0.45721,0.00015,29.10065]
[1776277606383,36.83,74234.4,0.5,-0.45815,0.00015,29.1055]
[1776277607281,36.83,74234.4,0.5,-0.45815,0.00015,29.1055]
[1776277607373,36.83,74231.17,0.5,-0.45863,0.00015,29.10787]
[1776277608974,36.83,74238.94,0.5,-0.45749,0.00015,29.1021]
[1776277609601,36.83,74238.94,0.5,-0.45749,0.00015,29.1021]
[1776277609978,36.83,74238.94,0.5,-0.45749,0.00015,29.1021]
[1776277610850,36.83,74238.94,0.5,-0.45749,0.00015,29.1021]
[1776277610985,36.83,74238.25,0.5,-0.45759,0.00015,29.10262]
[1776277613630,36.83,74237.67,0.5,-0.45767,0.00015,29.10306]
[1776277614018,36.83,74237.67,0.5,-0.45767,0.00015,29.10306]
[1776277614109,36.83,74237.22,0.5,-0.45774,0.00015,29.1034]
[1776277615659,36.83,74241.92,0.5,-0.45705,0.00015,29.09982]
[1776277615713,36.83,74241.92,0.5,-0.45705,0.00015,29.09982]
[1776277616020,36.83,74241.92,0.5,-0.45705,0.00015,29.09982]
[1776277617507,36.83,74241.92,0.5,-0.45705,0.00015,29.09982]
[1776277618034,36.83,74242.37,0.5,-0.45698,0.00015,29.09948]
[1776277624329,36.83,74243.54,0.5,-0.45681,0.00015,29.09858]
[1776277629111,36.83,74254.68,0.5,-0.45518,0.00015,29.0897]
[1776277631125,36.83,74264.76,0.5,-0.4537,0.00015,29.08125]
[1776277636160,36.84,74262.86,0.5,-0.45398,0.00015,29.0829]
[1776277641194,36.84,74264.38,0.5,-0.45376,0.00015,29.08164]
[1776277645455,36.85,74263.76,0.5,-0.45386,0.00015,29.08219]
[1776277645536,36.85,74263.76,0.5,-0.45386,0.00015,29.08219]
[1776277645494,36.85,74267.12,0.5,-0.45337,0.00015,29.07929]
[1776277646010,36.85,74267.12,0.5,-0.45337,0.00015,29.07929]
[1776277646053,36.85,74267.12,0.5,-0.45337,0.00015,29.07929]
[1776277646497,36.85,74267.12,0.5,-0.45337,0.00015,29.07929]
[1776277646523,36.85,74269.42,0.5,-0.45303,0.00015,29.07728]
[1776277646627,36.85,74269.42,0.5,-0.45303,0.00015,29.07728]
[1776277648057,36.84,74270.1,0.5,-0.45293,0.00015,29.07667]
[1776277648062,36.84,74270.1,0.5,-0.45293,0.00015,29.07667]
[1776277648070,36.84,74270.1,0.5,-0.45293,0.00015,29.07667]
[1776277648244,36.84,74270.1,0.5,-0.45293,0.00015,29.07668]
[1776277649198,36.84,74270.1,0.5,-0.45293,0.00015,29.07668]
[1776277649206,36.84,74270.1,0.5,-0.45293,0.00015,29.07668]
[1776277649223,36.84,74270.1,0.5,-0.45293,0.00015,29.07668]
[1776277649299,36.85,74270.48,0.5,-0.45287,0.00015,29.07634]
[1776277650064,36.85,74270.48,0.5,-0.45287,0.00015,29.07634]
[1776277650361,36.85,74270.38,0.5,-0.45289,0.00015,29.07643]
[1776277657468,36.85,74270.58,0.5,-0.45286,0.00015,29.07342]
[1776277658440,36.85,74277.63,0.5,-0.45183,0.00015,29.06711]
[1776277660333,36.85,74288.42,0.5,-0.45025,0.00015,29.05706]
[1776277661174,36.85,74288.42,0.5,-0.45025,0.00015,29.05706]
[1776277661227,36.85,74288.42,0.5,-0.45025,0.00015,29.05706]
[1776277661340,36.85,74288.82,0.5,-0.45019,0.00015,29.05668]
[1776277663504,36.85,74293.28,0.5,-0.44953,0.00015,29.05238]
[1776277663577,36.85,74293.28,0.5,-0.44953,0.00015,29.05238]
[1776277663582,36.85,74293.28,0.5,-0.44953,0.00015,29.05238]
[1776277663690,36.85,74294.56,0.5,-0.44935,0.00015,29.05113]
[1776277663722,36.85,74294.56,0.5,-0.44935,0.00015,29.05113]
[1776277664361,36.85,74294.69,0.5,-0.44933,0.00015,29.051]
[1776277669588,36.85,74290.76,0.5,-0.4499,0.00015,29.0548]
[1776277671415,36.84,74301.88,0.5,-0.44827,0.00015,29.04385]
[1776277672597,36.84,74301.88,0.5,-0.44827,0.00015,29.04385]
[1776277672682,36.84,74303.24,0.5,-0.44807,0.00015,29.04248]
[1776277672764,36.84,74303.24,0.5,-0.44807,0.00015,29.04248]
[1776277672793,36.84,74303.24,0.5,-0.44807,0.00015,29.04248]
[1776277674400,36.84,74303.88,0.5,-0.44798,0.00015,29.04183]
[1776277674491,36.84,74294.3,0.5,-0.44938,0.00015,29.05135]
[1776277679926,36.84,74296.43,0.5,-0.44907,0.00015,29.04925]
[1776277684290,36.84,74297.18,0.5,-0.44896,0.00015,29.0485]
[1776277684577,36.84,74300.21,0.5,-0.44851,0.00015,29.04549]
[1776277690554,36.84,74303.54,0.5,-0.44803,0.00015,29.04214]
[1776277695589,36.84,74295.61,0.5,-0.44919,0.00015,29.05004]
[1776277696089,36.84,74295.61,0.5,-0.44919,0.00015,29.05004]
[1776277698540,36.84,74294.83,0.5,-0.4493,0.00015,29.05079]
[1776277704752,36.84,74295.55,0.5,-0.44919,0.00015,29.05007]
[1776277706063,36.84,74296.31,0.5,-0.44908,0.00015,29.04931]
[1776277706230,36.84,74296.31,0.5,-0.44908,0.00015,29.04931]
[1776277706330,36.84,74296.25,0.5,-0.44909,0.00015,29.04937]
[1776277706776,36.84,74296.25,0.5,-0.44909,0.00015,29.04937]
[1776277708797,36.83,74293.75,0.5,-0.44945,0.00015,29.05181]
[1776277709487,36.83,74294.25,0.5,-0.44938,0.00015,29.05132]
[1776277710622,36.83,74294.25,0.5,-0.44938,0.00015,29.05132]
[1776277710623,36.83,74294.44,0.5,-0.44935,0.00015,29.05113]
[1776277712711,36.83,74285.46,0.5,-0.45066,0.00015,29.05687]
[1776277714882,36.83,74283.44,0.5,-0.45096,0.00015,29.05877]
[1776277715334,36.83,74284.61,0.5,-0.45079,0.00015,29.05767]
[1776277716528,36.83,74284.61,0.5,-0.45079,0.00015,29.05767]
[1776277716587,36.83,74284.61,0.5,-0.45079,0.00015,29.05767]
[1776277716629,36.83,74284.61,0.5,-0.45079,0.00015,29.05767]
[1776277716553,36.83,74284.61,0.5,-0.45079,0.00015,29.05767]
[1776277716916,36.83,74284.61,0.5,-0.45079,0.00015,29.05767]
[1776277717031,36.83,74284.61,0.5,-0.45079,0.00015,29.05767]
[1776277717436,36.83,74284.61,0.5,-0.45079,0.00015,29.05767]
[1776277717504,36.83,74284.61,0.5,-0.45079,0.00015,29.05767]
[1776277717635,36.83,74284.61,0.5,-0.45079,0.00015,29.05767]
[1776277717679,36.83,74280.24,0.5,-0.45143,0.00015,29.06173]
[1776277717715,36.83,74280.24,0.5,-0.45143,0.00015,29.06173]
[1776277717745,36.83,74280.24,0.5,-0.45143,0.00015,29.06173]
[1776277717755,36.83,74280.24,0.5,-0.45143,0.00015,29.06173]
[1776277717838,36.83,74280.24,0.5,-0.45143,0.00015,29.06173]
[1776277717894,36.83,74268.73,0.5,-0.45311,0.00015,29.07208]
[1776277718985,36.83,74268.73,0.5,-0.45311,0.00015,29.07208]
[1776277719310,36.83,74264.86,0.5,-0.45368,0.00015,29.07543]
[1776277719760,36.83,74264.86,0.5,-0.45368,0.00015,29.07543]
[1776277726105,36.83,74262.44,0.5,-0.45403,0.00015,29.0775]
[1776277726299,36.83,74262.44,0.5,-0.45403,0.00015,29.0775]
[1776277726323,36.83,74262.44,0.5,-0.45403,0.00015,29.0775]
[1776277726354,36.83,74262.44,0.5,-0.45403,0.00015,29.0775]
[1776277726396,36.83,74262.44,0.5,-0.45403,0.00015,29.0775]
[1776277726538,36.83,74262.44,0.5,-0.45403,0.00015,29.0775]
[1776277726604,36.83,74262.44,0.5,-0.45403,0.00015,29.0775]
[1776277726569,36.83,74263.13,0.5,-0.45393,0.00015,29.0769]
[1776277726687,36.83,74263.13,0.5,-0.45393,0.00015,29.0769]
[1776277727180,36.83,74263.13,0.5,-0.45393,0.00015,29.0769]
[1776277727240,36.83,74254.97,0.5,-0.45513,0.00015,29.08374]
[1776277728313,36.83,74254.97,0.5,-0.45513,0.00015,29.08374]
[1776277728366,36.83,74254.97,0.5,-0.45513,0.00015,29.08374]
[1776277728402,36.83,74254.97,0.5,-0.45513,0.00015,29.08374]
[1776277728502,36.83,74247.71,0.5,-0.45619,0.00015,29.0896]
[1776277728876,36.83,74247.71,0.5,-0.45619,0.00015,29.0896]
[1776277729048,36.83,74247.71,0.5,-0.45619,0.00015,29.0896]
[1776277729053,36.83,74247.71,0.5,-0.45619,0.00015,29.0896]
[1776277729084,36.83,74247.71,0.5,-0.45619,0.00015,29.0896]
[1776277729149,36.83,74246.59,0.5,-0.45636,0.00015,29.09049]
[1776277731094,36.83,74246.59,0.5,-0.45636,0.00015,29.09049]
[1776277731388,36.83,74242.51,0.5,-0.45696,0.00015,29.09368]
[1776277731688,36.83,74242.51,0.5,-0.45696,0.00015,29.09368]
[1776277733112,36.83,74242.51,0.5,-0.45696,0.00015,29.09368]
[1776277733213,36.83,74240.96,0.5,-0.45719,0.00015,29.09487]
[1776277735538,36.83,74239.44,0.5,-0.45741,0.00015,29.09604]
[1776277735661,36.83,74239.44,0.5,-0.45741,0.00015,29.09604]
[1776277735639,36.84,74239.04,0.5,-0.45747,0.00015,29.09634]
[1776277737176,36.84,74239.04,0.5,-0.45747,0.00015,29.09634]
[1776277737428,36.84,74235.82,0.5,-0.45794,0.00015,29.09877]
[1776277738184,36.84,74235.82,0.5,-0.45794,0.00015,29.09877]
[1776277738363,36.84,74235.82,0.5,-0.45794,0.00015,29.09877]
[1776277738563,36.84,74235.82,0.5,-0.45794,0.00015,29.09877]
[1776277738419,36.84,74235.09,0.5,-0.45805,0.00015,29.09931]
[1776277738945,36.84,74235.09,0.5,-0.45805,0.00015,29.09931]
[1776277739105,36.84,74235.09,0.5,-0.45805,0.00015,29.09931]
[1776277739310,36.84,74235.09,0.5,-0.45805,0.00015,29.09931]
[1776277739475,36.84,74235.09,0.5,-0.45805,0.00015,29.09931]
[1776277739503,36.84,74215.02,0.5,-0.461,0.00015,29.11342]
[1776277739791,36.84,74215.02,0.5,-0.461,0.00015,29.11342]
[1776277739869,36.84,74215.02,0.5,-0.461,0.00015,29.11342]
[1776277739920,36.84,74215.02,0.5,-0.461,0.00015,29.11342]
[1776277739980,36.84,74215.02,0.5,-0.461,0.00015,29.11342]
[1776277740323,36.84,74215.02,0.5,-0.461,0.00015,29.11342]
[1776277740411,36.84,74215.02,0.5,-0.461,0.00015,29.11342]
[1776277740514,36.84,74215.02,0.5,-0.461,0.00015,29.11342]
[1776277740668,36.84,74215.02,0.5,-0.461,0.00015,29.11342]
[1776277740613,36.84,74200.14,0.5,-0.46319,0.00015,29.12285]
[1776277741007,36.84,74200.14,0.5,-0.46319,0.00015,29.12285]
[1776277741137,36.84,74200.14,0.5,-0.46319,0.00015,29.12285]
[1776277741197,36.84,74200.14,0.5,-0.46319,0.00015,29.12285]
[1776277741214,36.84,74199.57,0.5,-0.46327,0.00015,29.12319]
[1776277742133,36.84,74199.57,0.5,-0.46327,0.00015,29.12319]
[1776277742222,36.84,74195.69,0.5,-0.46384,0.00015,29.1255]
[1776277745293,36.84,74200.02,0.5,-0.4632,0.00015,29.12292]
[1776277745302,36.84,74200.02,0.5,-0.4632,0.00015,29.12292]
[1776277745458,36.84,74200.02,0.5,-0.4632,0.00015,29.12292]
[1776277745495,36.84,74200.02,0.5,-0.4632,0.00015,29.12292]
[1776277745497,36.84,74207.51,0.5,-0.4621,0.00015,29.11828]
[1776277747242,36.83,74207.51,0.5,-0.4621,0.00015,29.11828]
[1776277747360,36.83,74207.51,0.5,-0.4621,0.00015,29.11828]
[1776277747382,36.83,74207.51,0.5,-0.4621,0.00015,29.11828]
[1776277747423,36.83,74207.51,0.5,-0.4621,0.00015,29.11828]
[1776277747433,36.83,74207.58,0.5,-0.46209,0.00015,29.11823]
[1776277748109,36.83,74216.14,0.5,-0.46083,0.00015,29.11266]
[1776277749334,36.83,74216.14,0.5,-0.46083,0.00015,29.11266]
[1776277749436,36.83,74218.68,0.5,-0.46046,0.00015,29.11095]
[1776277749912,36.83,74218.68,0.5,-0.46046,0.00015,29.11095]
[1776277749969,36.83,74218.68,0.5,-0.46046,0.00015,29.11095]
[1776277751372,36.83,74218.68,0.5,-0.46046,0.00015,29.11095]
[1776277751471,36.83,74218.78,0.5,-0.46044,0.00015,29.11088]
[1776277757018,36.83,74219.19,0.5,-0.46038,0.00015,29.1106]
[1776277763060,36.83,74219.79,0.5,-0.46029,0.00015,29.11019]
[1776277768249,36.83,74220.35,0.5,-0.46021,0.00015,29.1098]
[1776277776151,36.83,74222.35,0.5,-0.45991,0.00015,29.10556]
[1776277781185,36.83,74220.72,0.5,-0.46015,0.00015,29.10668]
[1776277783817,36.83,74221.05,0.5,-0.4601,0.00015,29.10645]
[1776277783828,36.83,74221.05,0.5,-0.4601,0.00015,29.10645]
[1776277784206,36.83,74220.66,0.5,-0.46016,0.00015,29.10672]
[1776277785523,36.83,74220.66,0.5,-0.46016,0.00015,29.10672]
[1776277785555,36.83,74220.66,0.5,-0.46016,0.00015,29.10672]
[1776277785562,36.83,74220.66,0.5,-0.46016,0.00015,29.10672]
[1776277785717,36.83,74220.73,0.5,-0.46015,0.00015,29.10667]
[1776277789939,36.83,74223.77,0.5,-0.4597,0.00015,29.10456]
[1776277790248,36.83,74224.43,0.5,-0.45961,0.00015,29.1041]
[1776277798448,36.83,74224.74,0.5,-0.45956,0.00015,29.10388]
[1776277803977,36.82,74222.31,0.5,-0.45992,0.00015,29.10557]
[1776277805378,36.82,74214.96,0.5,-0.461,0.00015,29.11055]
[1776277808531,36.82,74222.64,0.5,-0.45987,0.00015,29.10534]
[1776277812519,36.82,74224.13,0.5,-0.45965,0.00015,29.10429]
[1776277812578,36.82,74224.13,0.5,-0.45965,0.00015,29.10429]
[1776277812604,36.82,74224.13,0.5,-0.45965,0.00015,29.10429]
[1776277812690,36.82,74224.13,0.5,-0.45965,0.00015,29.10429]
[1776277812614,36.82,74227.0,0.5,-0.45923,0.00015,29.10227]
[1776277813410,36.82,74227.0,0.5,-0.45923,0.00015,29.10227]
[1776277818153,36.82,74227.65,0.5,-0.45913,0.00015,29.1018]
[1776277824487,36.82,74226.82,0.5,-0.45925,0.00015,29.10239]
[1776277830528,36.82,74226.2,0.5,-0.45934,0.00015,29.10283]
[1776277834574,36.82,74228.84,0.5,-0.45895,0.00015,29.09809]
[1776277834891,36.82,74226.1,0.5,-0.45936,0.00015,29.10005]
[1776277834951,36.82,74226.1,0.5,-0.45936,0.00015,29.10005]
[1776277839775,36.82,74226.92,0.5,-0.45924,0.00015,29.09946]
[1776277839913,36.82,74224.72,0.5,-0.45956,0.00015,29.10102]
[1776277840120,36.82,74224.72,0.5,-0.45956,0.00015,29.10102]
[1776277840232,36.82,74224.72,0.5,-0.45956,0.00015,29.10102]
[1776277840257,36.82,74224.72,0.5,-0.45956,0.00015,29.10102]
[1776277840370,36.82,74224.72,0.5,-0.45956,0.00015,29.10102]
[1776277840599,36.82,74224.72,0.5,-0.45956,0.00015,29.10102]
[1776277841606,36.82,74213.64,0.5,-0.46119,0.00015,29.10856]
[1776277842268,36.82,74213.64,0.5,-0.46119,0.00015,29.10856]
[1776277842613,36.82,74214.35,0.5,-0.46108,0.00015,29.10809]
[1776277843620,36.82,74221.47,0.5,-0.46004,0.00015,29.10328]
[1776277848654,36.82,74221.92,0.5,-0.45997,0.00015,29.10297]
[1776277853689,36.82,74222.46,0.5,-0.45989,0.00015,29.10259]
[1776277858725,36.82,74222.93,0.5,-0.45982,0.00015,29.10226]
[1776277863759,36.82,74222.9,0.5,-0.45982,0.00015,29.10227]
[1776277867356,36.82,74223.59,0.5,-0.45972,0.00015,29.10179]
[1776277867444,36.82,74223.59,0.5,-0.45972,0.00015,29.10179]
[1776277868733,36.82,74223.78,0.5,-0.45969,0.00015,29.10165]
[1776277870827,36.82,74217.81,0.5,-0.46057,0.00015,29.10576]
[1776277872465,36.82,74217.81,0.5,-0.46057,0.00015,29.10576]
[1776277872798,36.82,74226.16,0.5,-0.45934,0.00015,29.09998]
[1776277874226,36.82,74241.12,0.5,-0.45715,0.00015,29.08894]
[1776277874846,36.82,74241.12,0.5,-0.45715,0.00015,29.08894]
[1776277874882,36.82,74241.12,0.5,-0.45715,0.00015,29.08894]
[1776277875635,36.82,74241.12,0.5,-0.45715,0.00015,29.08894]
[1776277875691,36.82,74244.79,0.5,-0.45661,0.00015,29.08609]
[1776277876856,36.82,74244.79,0.5,-0.45661,0.00015,29.08609]
[1776277876897,36.82,74244.79,0.5,-0.45661,0.00015,29.08609]
[1776277877279,36.82,74245.34,0.5,-0.45652,0.00015,29.08565]
[1776277879515,36.82,74253.68,0.5,-0.4553,0.00015,29.07896]
[1776277884916,36.81,74254.47,0.5,-0.45518,0.00015,29.0783]
[1776277890378,36.81,74253.82,0.5,-0.45528,0.00015,29.07883]
[1776277896155,36.81,74256.32,0.5,-0.4549,0.00015,29.0739]
[1776277897129,36.81,74261.31,0.5,-0.45417,0.00015,29.06971]
[1776277897178,36.81,74261.31,0.5,-0.45417,0.00015,29.06971]
[1776277897525,36.81,74268.97,0.5,-0.45304,0.00015,29.06308]
[1776277899156,36.81,74268.97,0.5,-0.45304,0.00015,29.06308]
[1776277899164,36.81,74268.97,0.5,-0.45304,0.00015,29.06308]
[1776277899455,36.81,74270.38,0.5,-0.45284,0.00015,29.06183]
[1776277901490,36.81,74270.38,0.5,-0.45284,0.00015,29.06182]
[1776277901569,36.81,74270.38,0.5,-0.45284,0.00015,29.06182]
[1776277901576,36.81,74270.38,0.5,-0.45284,0.00015,29.06182]
[1776277901595,36.81,74270.38,0.5,-0.45284,0.00015,29.06182]
[1776277901697,36.8,74269.56,0.5,-0.45295,0.00015,29.06253]
[1776277902110,36.8,74269.56,0.5,-0.45295,0.00015,29.06253]
[1776277908079,36.8,74264.58,0.5,-0.45369,0.00015,29.06687]
[1776277913766,36.8,74265.0,0.5,-0.45363,0.00015,29.06652]
[1776277916135,36.81,74271.81,0.5,-0.45263,0.00015,29.06057]
[1776277921170,36.81,74269.32,0.5,-0.45299,0.00015,29.06277]
[1776277927189,36.81,74266.67,0.5,-0.45338,0.00015,29.0651]
[1776277927695,36.81,74266.67,0.5,-0.45338,0.00015,29.0651]
[1776277927725,36.81,74266.67,0.5,-0.45338,0.00015,29.0651]
[1776277927823,36.81,74266.67,0.5,-0.45338,0.00015,29.0651]
[1776277928755,36.81,74261.5,0.5,-0.45414,0.00015,29.06954]
[1776277933758,36.81,74256.41,0.5,-0.45489,0.00015,29.07381]
[1776277937225,36.81,74260.89,0.5,-0.45423,0.00015,29.07007]
[1776277937315,36.81,74264.61,0.5,-0.45369,0.00015,29.06689]
[1776277942335,36.81,74267.17,0.5,-0.45331,0.00015,29.06467]
[1776277942436,36.81,74267.17,0.5,-0.45331,0.00015,29.06467]
[1776277942870,36.81,74263.78,0.5,-0.45381,0.00015,29.0676]
[1776277948359,36.81,74260.41,0.5,-0.4543,0.00015,29.07045]
[1776277953395,36.81,74259.72,0.5,-0.4544,0.00015,29.06816]
[1776277959611,36.8,74256.26,0.5,-0.4549,0.00015,29.07104]
[1776277965477,36.8,74247.54,0.5,-0.45618,0.00015,29.0781]
[1776277966785,36.8,74247.54,0.5,-0.45618,0.00015,29.0781]
[1776277966882,36.8,74255.26,0.5,-0.45505,0.00015,29.07185]
[1776277969811,36.8,74271.14,0.5,-0.45271,0.00015,29.05821]
[1776277969931,36.8,74271.14,0.5,-0.45271,0.00015,29.05821]
[1776277969986,36.8,74271.14,0.5,-0.45271,0.00015,29.05821]
[1776277970053,36.8,74271.14,0.5,-0.45271,0.00015,29.05821]
[1776277970098,36.8,74271.14,0.5,-0.45271,0.00015,29.05821]
[1776277970119,36.8,74271.14,0.5,-0.45271,0.00015,29.05821]
[1776277970207,36.8,74271.14,0.5,-0.45271,0.00015,29.05821]
[1776277970383,36.8,74271.14,0.5,-0.45271,0.00015,29.05821]
[1776277970449,36.8,74271.14,0.5,-0.45271,0.00015,29.05821]
[1776277970627,36.8,74271.14,0.5,-0.45271,0.00015,29.05821]
[1776277970751,36.8,74271.14,0.5,-0.45271,0.00015,29.05821]
[1776277970840,36.8,74271.14,0.5,-0.45271,0.00015,29.05821]
[1776277970860,36.79,74282.06,0.5,-0.45111,0.00015,29.04828]
[1776277970933,36.79,74282.06,0.5,-0.45111,0.00015,29.04828]
[1776277971016,36.79,74282.06,0.5,-0.45111,0.00015,29.04828]
[1776277971059,36.79,74282.06,0.5,-0.45111,0.00015,29.04828]
[1776277971207,36.79,74282.06,0.5,-0.45111,0.00015,29.04828]
[1776277971520,36.79,74282.06,0.5,-0.45111,0.00015,29.04828]
[1776277974063,36.79,74284.55,0.5,-0.45074,0.00015,29.04594]
[1776277974082,36.79,74284.55,0.5,-0.45074,0.00015,29.04594]
[1776277974088,36.79,74284.55,0.5,-0.45074,0.00015,29.04594]
[1776277975549,36.79,74284.55,0.5,-0.45074,0.00015,29.04594]
[1776277978014,36.79,74282.23,0.5,-0.45108,0.00015,29.04811]
[1776277978068,36.79,74282.23,0.5,-0.45108,0.00015,29.04811]
[1776277978122,36.79,74282.23,0.5,-0.45108,0.00015,29.04811]
[1776277978162,36.79,74282.23,0.5,-0.45108,0.00015,29.04811]
[1776277978190,36.79,74282.23,0.5,-0.45108,0.00015,29.04811]
[1776277978241,36.79,74282.23,0.5,-0.45108,0.00015,29.04811]
[1776277978289,36.79,74282.23,0.5,-0.45108,0.00015,29.04811]
[1776277978570,36.79,74295.29,0.5,-0.44917,0.00015,29.0356]
[1776277979890,36.79,74304.42,0.5,-0.44783,0.00015,29.02646]
[1776277982598,36.79,74312.21,0.5,-0.44669,0.00015,29.01841]
[1776277983806,36.79,74312.21,0.5,-0.44669,0.00015,29.01841]
[1776277983862,36.79,74312.21,0.5,-0.44669,0.00015,29.01841]
[1776277983915,36.79,74312.21,0.5,-0.44669,0.00015,29.01841]
[1776277983863,36.79,74311.47,0.5,-0.4468,0.00015,29.01919]
[1776277983947,36.79,74311.47,0.5,-0.4468,0.00015,29.01919]
[1776277983975,36.79,74311.47,0.5,-0.4468,0.00015,29.01919]
[1776277984006,36.79,74311.47,0.5,-0.4468,0.00015,29.01919]
[1776277984064,36.79,74311.47,0.5,-0.4468,0.00015,29.01919]
[1776277984611,36.8,74311.47,0.5,-0.4468,0.00015,29.0192]
[1776277985619,36.8,74319.31,0.5,-0.44565,0.00015,29.01088]
[1776277986268,36.8,74319.31,0.5,-0.44565,0.00015,29.01088]
[1776277987028,36.8,74317.41,0.5,-0.44593,0.00015,29.01292]
[1776277987062,36.8,74317.41,0.5,-0.44593,0.00015,29.01292]
[1776277987633,36.8,74315.23,0.5,-0.44625,0.00015,29.01525]
[1776277988981,36.8,74316.47,0.5,-0.44607,0.00015,29.01394]
[1776277989683,36.8,74326.68,0.5,-0.44458,0.00015,29.00284]
[1776277992916,36.8,74329.78,0.5,-0.44412,0.00015,28.99939]
[1776277992999,36.8,74329.78,0.5,-0.44412,0.00015,28.99939]
[1776277993127,36.8,74329.78,0.5,-0.44412,0.00015,28.99939]
[1776277993217,36.8,74329.78,0.5,-0.44412,0.00015,28.99939]
[1776277993551,36.8,74329.78,0.5,-0.44412,0.00015,28.99939]
[1776277993746,36.8,74329.78,0.5,-0.44412,0.00015,28.99939]
[1776277993781,36.8,74311.28,0.5,-0.44683,0.00015,29.01942]
[1776277994688,36.8,74303.41,0.5,-0.44798,0.00015,29.02753]
[1776277995575,36.8,74303.41,0.5,-0.44798,0.00015,29.02753]
[1776277995689,36.8,74303.41,0.5,-0.44798,0.00015,29.02753]
[1776277997551,36.8,74305.35,0.5,-0.4477,0.00015,29.02556]
[1776277997836,36.8,74312.45,0.5,-0.44666,0.00015,29.0182]
[1776277998507,36.8,74312.45,0.5,-0.44666,0.00015,29.0182]
[1776277998587,36.8,74312.45,0.5,-0.44666,0.00015,29.0182]
[1776277998711,36.8,74312.45,0.5,-0.44666,0.00015,29.01819]
[1776278003738,36.79,74318.26,0.5,-0.44581,0.00015,29.01198]
[1776278005929,36.79,74319.09,0.5,-0.44568,0.00015,29.01107]
[1776278006766,36.79,74316.35,0.5,-0.44608,0.00015,29.014]
[1776278007772,36.79,74307.64,0.5,-0.44736,0.00015,29.02314]
[1776278012173,36.79,74310.78,0.5,-0.44689,0.00015,29.01702]
[1776278012586,36.79,74310.78,0.5,-0.44689,0.00015,29.01702]
[1776278014454,36.79,74309.45,0.5,-0.44709,0.00015,29.01841]
[1776278014477,36.79,74309.45,0.5,-0.44709,0.00015,29.01841]
[1776278014527,36.79,74309.45,0.5,-0.44709,0.00015,29.01841]
[1776278015829,36.79,74302.71,0.5,-0.44808,0.00015,29.02533]
[1776278016042,36.79,74302.71,0.5,-0.44808,0.00015,29.02533]
[1776278016358,36.79,74302.71,0.5,-0.44808,0.00015,29.02533]
[1776278019067,36.79,74305.0,0.5,-0.44774,0.00015,29.023]
[1776278021419,36.79,74305.75,0.5,-0.44763,0.00015,29.02223]
[1776278021870,36.79,74306.09,0.5,-0.44758,0.00015,29.02189]
[1776278022892,36.79,74321.18,0.5,-0.44537,0.00015,29.00596]
[1776278023070,36.79,74321.18,0.5,-0.44537,0.00015,29.00596]
[1776278023403,36.79,74321.18,0.5,-0.44537,0.00015,29.00596]
[1776278023890,36.79,74321.18,0.5,-0.44537,0.00015,29.00596]
[1776278024896,36.79,74332.53,0.5,-0.44371,0.00015,28.99339]
[1776278025903,36.79,74328.45,0.5,-0.44431,0.00015,28.99797]
[1776278028980,36.79,74328.04,0.5,-0.44437,0.00015,28.99842]
[1776278029935,36.79,74328.26,0.5,-0.44434,0.00015,28.99817]
[1776278030909,36.79,74328.26,0.5,-0.44434,0.00015,28.99817]
[1776278030921,36.79,74328.26,0.5,-0.44434,0.00015,28.99817]
[1776278035471,36.79,74328.09,0.5,-0.44436,0.00015,28.99834]
[1776278035508,36.79,74328.09,0.5,-0.44436,0.00015,28.99834]
[1776278035559,36.79,74328.09,0.5,-0.44436,0.00015,28.99834]
[1776278035650,36.79,74328.09,0.5,-0.44436,0.00015,28.99834]
[1776278035975,36.79,74328.82,0.5,-0.44425,0.00015,28.99752]
[1776278036301,36.79,74328.82,0.5,-0.44425,0.00015,28.99752]
[1776278036313,36.79,74328.82,0.5,-0.44425,0.00015,28.99752]
[1776278036872,36.79,74319.22,0.5,-0.44566,0.00015,29.00806]
[1776278037211,36.79,74319.22,0.5,-0.44566,0.00015,29.00806]
[1776278037313,36.79,74312.85,0.5,-0.44659,0.00015,29.01484]
[1776278039169,36.79,74312.85,0.5,-0.44659,0.00015,29.01485]
[1776278039269,36.79,74312.85,0.5,-0.44659,0.00015,29.01485]
[1776278039471,36.79,74312.85,0.5,-0.44659,0.00015,29.01485]
[1776278040385,36.79,74314.09,0.5,-0.44641,0.00015,29.01354]
[1776278040761,36.79,74314.09,0.5,-0.44641,0.00015,29.01354]
[1776278042919,36.79,74319.62,0.5,-0.4456,0.00015,29.00764]
[1776278042997,36.79,74322.99,0.5,-0.44511,0.00015,29.00399]
[1776278044099,36.79,74326.99,0.5,-0.44452,0.00015,28.9996]
[1776278045061,36.79,74329.37,0.5,-0.44418,0.00015,28.99696]
[1776278045790,36.8,74330.5,0.5,-0.44401,0.00015,28.9957]
[1776278046072,36.8,74330.5,0.5,-0.44401,0.00015,28.9957]
[1776278046623,36.8,74330.5,0.5,-0.44401,0.00015,28.9957]
[1776278046724,36.8,74331.87,0.5,-0.44381,0.00015,28.99416]
[1776278047048,36.8,74331.87,0.5,-0.44381,0.00015,28.99416]
[1776278049081,36.79,74333.44,0.5,-0.44358,0.00015,28.99238]
[1776278049687,36.79,74334.94,0.5,-0.44336,0.00015,28.99066]
[1776278052524,36.79,74336.31,0.5,-0.44316,0.00015,28.9891]
[1776278058129,36.79,74338.74,0.5,-0.4428,0.00015,28.98628]
[1776278062095,36.79,74339.35,0.5,-0.44271,0.00015,28.98556]
[1776278062243,36.79,74339.35,0.5,-0.44271,0.00015,28.98556]
[1776278062291,36.79,74340.17,0.5,-0.44259,0.00015,28.98461]
[1776278063269,36.79,74340.17,0.5,-0.44259,0.00015,28.98461]
[1776278063869,36.79,74344.37,0.5,-0.44198,0.00015,28.9797]
[1776278064585,36.79,74344.37,0.5,-0.44198,0.00015,28.9797]
[1776278069575,36.79,74345.05,0.5,-0.44188,0.00015,28.97889]
[1776278070270,36.79,74348.51,0.5,-0.44137,0.00015,28.97479]
[1776278070303,36.79,74348.51,0.5,-0.44137,0.00015,28.97479]
[1776278070365,36.79,74348.51,0.5,-0.44137,0.00015,28.97479]
[1776278070369,36.79,74348.51,0.5,-0.44137,0.00015,28.97479]
[1776278070451,36.79,74348.51,0.5,-0.44137,0.00015,28.97479]
[1776278070540,36.79,74348.51,0.5,-0.44137,0.00015,28.97479]
[1776278070552,36.79,74347.64,0.5,-0.4415,0.00015,28.97582]
[1776278071362,36.79,74347.64,0.5,-0.4415,0.00015,28.97582]
[1776278071463,36.79,74342.73,0.5,-0.44221,0.00015,28.97874]
[1776278073390,36.79,74342.73,0.5,-0.44221,0.00015,28.97874]
[1776278075413,36.79,74338.9,0.5,-0.44277,0.00015,28.98318]
[1776278075503,36.79,74343.31,0.5,-0.44213,0.00015,28.97805]
[1776278078410,36.79,74343.66,0.5,-0.44207,0.00015,28.97763]
[1776278078508,36.79,74343.66,0.5,-0.44207,0.00015,28.97763]
[1776278079951,36.79,74342.33,0.5,-0.44227,0.00015,28.97918]
[1776278080046,36.79,74335.46,0.5,-0.44327,0.00015,28.98711]
[1776278080080,36.79,74335.46,0.5,-0.44327,0.00015,28.98711]
[1776278080198,36.79,74335.46,0.5,-0.44327,0.00015,28.98711]
[1776278080303,36.79,74323.4,0.5,-0.44504,0.00015,29.0006]
[1776278081512,36.79,74323.4,0.5,-0.44504,0.00015,29.0006]
[1776278081893,36.79,74321.34,0.5,-0.44534,0.00015,29.00283]
[1776278087213,36.79,74322.9,0.5,-0.44511,0.00015,29.00113]
[1776278088726,36.79,74321.52,0.5,-0.44531,0.00015,29.00264]
[1776278091604,36.79,74327.96,0.5,-0.44437,0.00015,28.99558]
[1776278091610,36.79,74327.96,0.5,-0.44437,0.00015,28.99558]
[1776278091993,36.79,74327.8,0.5,-0.4444,0.00015,28.99577]
[1776278092088,36.79,74327.8,0.5,-0.4444,0.00015,28.99577]
[1776278092179,36.79,74327.8,0.5,-0.4444,0.00015,28.99577]
[1776278092694,36.79,74327.8,0.5,-0.4444,0.00015,28.99577]
[1776278092795,36.79,74331.69,0.5,-0.44383,0.00015,28.99142]
[1776278094786,36.79,74331.69,0.5,-0.44383,0.00015,28.99142]
[1776278094908,36.79,74331.69,0.5,-0.44383,0.00015,28.99142]
[1776278095008,36.79,74333.26,0.5,-0.4436,0.00015,28.98965]
[1776278100023,36.79,74333.64,0.5,-0.44354,0.00015,28.98925]
[1776278101730,36.79,74328.93,0.5,-0.44423,0.00015,28.99455]
[1776278102031,36.79,74328.49,0.5,-0.4443,0.00015,28.99505]
[1776278103753,36.79,74328.49,0.5,-0.4443,0.00015,28.99505]
[1776278103759,36.79,74328.49,0.5,-0.4443,0.00015,28.99505]
[1776278103985,36.79,74333.02,0.5,-0.44364,0.00015,28.98997]
[1776278104507,36.79,74333.02,0.5,-0.44364,0.00015,28.98997]
[1776278107348,36.8,74328.88,0.5,-0.44424,0.00015,28.99464]
[1776278114120,36.8,74337.01,0.5,-0.44306,0.00015,28.98549]
[1776278117904,36.8,74335.75,0.5,-0.44325,0.00015,28.98697]
[1776278119574,36.8,74324.76,0.5,-0.44486,0.00015,28.99931]
[1776278120775,36.8,74324.76,0.5,-0.44486,0.00015,28.99931]
[1776278121084,36.81,74323.18,0.5,-0.44509,0.00015,29.00105]
[1776278121152,36.81,74323.18,0.5,-0.44509,0.00015,29.00105]
[1776278121588,36.81,74323.18,0.5,-0.44509,0.00015,29.00105]
[1776278122871,36.81,74323.18,0.5,-0.44509,0.00015,29.00105]
[1776278122879,36.81,74323.18,0.5,-0.44509,0.00015,29.00105]
[1776278122881,36.81,74317.08,0.5,-0.44598,0.00015,29.00765]
[1776278125149,36.81,74315.26,0.5,-0.44625,0.00015,29.00959]
[1776278127947,36.81,74313.37,0.5,-0.44653,0.00015,29.01159]
[1776278128078,36.81,74313.37,0.5,-0.44653,0.00015,29.01159]
[1776278128087,36.81,74315.78,0.5,-0.44618,0.00015,29.00905]
[1776278128096,36.81,74315.78,0.5,-0.44618,0.00015,29.00905]
[1776278128154,36.81,74315.78,0.5,-0.44618,0.00015,29.00905]
[1776278128191,36.81,74315.78,0.5,-0.44618,0.00015,29.00905]
[1776278128271,36.81,74315.78,0.5,-0.44618,0.00015,29.00905]
[1776278128639,36.81,74315.78,0.5,-0.44618,0.00015,29.00905]
[1776278133672,36.8,74315.4,0.5,-0.44622,0.00015,29.00654]
[1776278136342,36.8,74314.43,0.5,-0.44636,0.00015,29.00754]
[1776278137597,36.8,74312.95,0.5,-0.44658,0.00015,29.00909]
[1776278137652,36.8,74312.95,0.5,-0.44658,0.00015,29.00909]
[1776278137793,36.8,74312.95,0.5,-0.44658,0.00015,29.00909]
[1776278138220,36.8,74308.38,0.5,-0.44725,0.00015,29.01385]
[1776278138708,36.8,74308.38,0.5,-0.44725,0.00015,29.01386]
[1776278139714,36.8,74300.24,0.5,-0.44844,0.00015,29.02216]
[1776278140580,36.8,74300.24,0.5,-0.44844,0.00015,29.02216]
[1776278140642,36.8,74300.24,0.5,-0.44844,0.00015,29.02216]
[1776278140672,36.8,74300.24,0.5,-0.44844,0.00015,29.02216]
[1776278140702,36.8,74300.24,0.5,-0.44844,0.00015,29.02216]
[1776278140787,36.8,74294.94,0.5,-0.44922,0.00015,29.02742]
[1776278142267,36.8,74294.88,0.5,-0.44923,0.00015,29.02747]
[1776278142735,36.8,74294.88,0.5,-0.44923,0.00015,29.02747]
[1776278145525,36.8,74295.5,0.5,-0.44913,0.00015,29.02686]
[1776278145688,36.8,74295.5,0.5,-0.44913,0.00015,29.02686]
[1776278146308,36.8,74300.2,0.5,-0.44845,0.00015,29.0222]
[1776278146763,36.8,74300.2,0.5,-0.44845,0.00015,29.0222]
[1776278148777,36.8,74307.45,0.5,-0.44738,0.00015,29.01483]
[1776278153812,36.8,74306.64,0.5,-0.4475,0.00015,29.01568]
[1776278155159,36.8,74310.52,0.5,-0.44694,0.00015,29.01166]
[1776278155902,36.8,74310.52,0.5,-0.44694,0.00015,29.01166]
[1776278156076,36.8,74310.52,0.5,-0.44694,0.00015,29.01166]
[1776278155930,36.8,74312.22,0.5,-0.44669,0.00015,29.00989]
[1776278157858,36.8,74312.22,0.5,-0.44669,0.00015,29.00989]
[1776278158450,36.8,74314.04,0.5,-0.44642,0.00015,29.00797]
[1776278158769,36.8,74314.04,0.5,-0.44642,0.00015,29.00797]
[1776278158870,36.8,74311.97,0.5,-0.44672,0.00015,29.01014]
[1776278160440,36.8,74311.97,0.5,-0.44672,0.00015,29.01014]
[1776278160490,36.8,74311.97,0.5,-0.44672,0.00015,29.01014]
[1776278161036,36.8,74309.52,0.5,-0.44708,0.00015,29.01271]
[1776278165202,36.8,74309.56,0.5,-0.44708,0.00015,29.01268]
[1776278169206,36.81,74310.57,0.5,-0.44693,0.00015,29.01164]
[1776278171784,36.81,74308.09,0.5,-0.4473,0.00015,29.01422]
[1776278172154,36.81,74312.51,0.5,-0.44665,0.00015,29.00962]
[1776278172179,36.81,74312.51,0.5,-0.44665,0.00015,29.00962]
[1776278172216,36.81,74312.51,0.5,-0.44665,0.00015,29.00962]
[1776278172254,36.81,74312.51,0.5,-0.44665,0.00015,29.00962]
[1776278172347,36.81,74312.51,0.5,-0.44665,0.00015,29.00962]
[1776278172946,36.81,74312.51,0.5,-0.44665,0.00015,29.00961]
[1776278173952,36.81,74323.67,0.5,-0.44501,0.00015,28.99764]
[1776278174803,36.81,74323.67,0.5,-0.44501,0.00015,28.99764]
[1776278179994,36.81,74328.98,0.5,-0.44424,0.00015,28.99177]
[1776278185028,36.8,74327.76,0.5,-0.44441,0.00015,28.99311]
[1776278185994,36.8,74327.76,0.5,-0.44441,0.00015,28.99311]
[1776278186126,36.8,74327.76,0.5,-0.44441,0.00015,28.99311]
[1776278186050,36.8,74328.78,0.5,-0.44426,0.00015,28.99197]
[1776278186854,36.8,74328.78,0.5,-0.44426,0.00015,28.99197]
[1776278187043,36.8,74328.78,0.5,-0.44426,0.00015,28.99196]
[1776278187423,36.8,74328.78,0.5,-0.44426,0.00015,28.99196]
[1776278188050,36.8,74336.89,0.5,-0.44308,0.00015,28.98279]
[1776278188504,36.8,74336.89,0.5,-0.44308,0.00015,28.98279]
[1776278189057,36.8,74338.35,0.5,-0.44286,0.00015,28.98111]
[1776278194093,36.8,74343.23,0.5,-0.44215,0.00015,28.97257]
[1776278194543,36.8,74343.23,0.5,-0.44215,0.00015,28.97257]
[1776278194578,36.8,74343.23,0.5,-0.44215,0.00015,28.97257]
[1776278195099,36.8,74346.15,0.5,-0.44172,0.00015,28.96913]
[1776278195833,36.8,74346.15,0.5,-0.44172,0.00015,28.96913]
[1776278196106,36.8,74346.07,0.5,-0.44173,0.00015,28.96923]
[1776278196313,36.8,74346.07,0.5,-0.44173,0.00015,28.96923]
[1776278196454,36.8,74346.07,0.5,-0.44173,0.00015,28.96923]
[1776278201996,36.8,74340.22,0.5,-0.44259,0.00015,28.97608]
[1776278203278,36.8,74333.19,0.5,-0.44361,0.00015,28.98413]
[1776278204017,36.8,74333.19,0.5,-0.44361,0.00015,28.98413]
[1776278204144,36.8,74333.19,0.5,-0.44361,0.00015,28.98413]
[1776278204097,36.8,74335.34,0.5,-0.4433,0.00015,28.98168]
[1776278205075,36.8,74335.34,0.5,-0.4433,0.00015,28.98168]
[1776278205988,36.8,74336.08,0.5,-0.44319,0.00015,28.98083]
[1776278206068,36.8,74333.71,0.5,-0.44354,0.00015,28.98352]
[1776278210367,36.8,74333.34,0.5,-0.44359,0.00015,28.98393]
[1776278210573,36.8,74333.34,0.5,-0.44359,0.00015,28.98393]
[1776278210605,36.8,74333.34,0.5,-0.44359,0.00015,28.98393]
[1776278210705,36.8,74333.27,0.5,-0.4436,0.00015,28.984]
[1776278213191,36.8,74332.72,0.5,-0.44368,0.00015,28.98461]
[1776278217457,36.8,74331.89,0.5,-0.4438,0.00015,28.98553]
[1776278217558,36.8,74331.78,0.5,-0.44381,0.00015,28.98565]
[1776278220272,36.79,74330.69,0.5,-0.44397,0.00015,28.98686]
[1776278220456,36.79,74330.69,0.5,-0.44397,0.00015,28.98686]
[1776278220873,36.79,74330.69,0.5,-0.44397,0.00015,28.98686]
[1776278220893,36.79,74330.69,0.5,-0.44397,0.00015,28.98686]
[1776278220951,36.79,74330.69,0.5,-0.44397,0.00015,28.98686]
[1776278221062,36.79,74330.69,0.5,-0.44397,0.00015,28.98686]
[1776278221090,36.79,74330.69,0.5,-0.44397,0.00015,28.98686]
[1776278221138,36.79,74330.81,0.5,-0.44395,0.00015,28.98671]
[1776278221256,36.79,74330.81,0.5,-0.44395,0.00015,28.98671]
[1776278221863,36.79,74330.81,0.5,-0.44395,0.00015,28.98671]
[1776278221931,36.79,74330.81,0.5,-0.44395,0.00015,28.98671]
[1776278222023,36.79,74330.81,0.5,-0.44395,0.00015,28.98671]
[1776278222125,36.79,74322.26,0.5,-0.4452,0.00015,28.99617]
[1776278223350,36.79,74322.26,0.5,-0.4452,0.00015,28.99617]
[1776278223359,36.79,74322.26,0.5,-0.4452,0.00015,28.99617]
[1776278223401,36.79,74314.51,0.5,-0.44634,0.00015,29.00449]
[1776278224841,36.79,74314.51,0.5,-0.44634,0.00015,29.00449]
[1776278227470,36.79,74314.64,0.5,-0.44631,0.00015,29.00432]
[1776278233368,36.78,74314.31,0.5,-0.44636,0.00015,29.00459]
[1776278234880,36.78,74314.31,0.5,-0.44636,0.00015,29.00459]
[1776278237407,36.78,74312.24,0.5,-0.44665,0.00015,29.00675]
[1776278238846,36.78,74310.58,0.5,-0.4469,0.00015,29.00847]
[1776278243508,36.77,74314.18,0.5,-0.44636,0.00015,29.00463]
[1776278244870,36.77,74313.17,0.5,-0.44651,0.00015,29.00569]
[1776278244876,36.77,74313.17,0.5,-0.44651,0.00015,29.00569]
[1776278245471,36.77,74313.11,0.5,-0.44652,0.00015,29.00573]
[1776278245710,36.77,74313.11,0.5,-0.44652,0.00015,29.00573]
[1776278247628,36.77,74312.34,0.5,-0.44663,0.00015,29.00653]
[1776278247993,36.77,74312.34,0.5,-0.44663,0.00015,29.00653]
[1776278248024,36.77,74312.34,0.5,-0.44663,0.00015,29.00653]
[1776278248160,36.77,74312.34,0.5,-0.44663,0.00015,29.00653]
[1776278248208,36.77,74307.38,0.5,-0.44736,0.00015,29.01171]
[1776278248722,36.77,74307.38,0.5,-0.44736,0.00015,29.01171]
[1776278248784,36.77,74307.38,0.5,-0.44736,0.00015,29.01171]
[1776278249106,36.77,74307.38,0.5,-0.44736,0.00015,29.01171]
[1776278249130,36.77,74307.38,0.5,-0.44736,0.00015,29.01171]
[1776278249113,36.77,74305.38,0.5,-0.44765,0.00015,29.01376]
[1776278249256,36.77,74305.38,0.5,-0.44765,0.00015,29.01376]
[1776278249318,36.77,74305.38,0.5,-0.44765,0.00015,29.01376]
[1776278249639,36.77,74305.38,0.5,-0.44765,0.00015,29.01376]
[1776278249701,36.77,74289.37,0.5,-0.45,0.00015,29.02967]
[1776278250716,36.77,74289.37,0.5,-0.45,0.00015,29.02967]
[1776278250800,36.77,74285.19,0.5,-0.45061,0.00015,29.03365]
[1776278252785,36.77,74284.67,0.5,-0.45068,0.00015,29.03128]
[1776278252791,36.77,74284.67,0.5,-0.45068,0.00015,29.03128]
[1776278252794,36.77,74284.67,0.5,-0.45068,0.00015,29.03128]
[1776278253043,36.77,74288.67,0.5,-0.4501,0.00015,29.02746]
[1776278255240,36.77,74283.13,0.5,-0.45091,0.00015,29.03271]
[1776278255330,36.77,74283.13,0.5,-0.45091,0.00015,29.03271]
[1776278255870,36.77,74283.13,0.5,-0.45091,0.00015,29.03271]
[1776278255933,36.77,74283.13,0.5,-0.45091,0.00015,29.03271]
[1776278255972,36.76,74280.49,0.5,-0.4513,0.00015,29.03516]
[1776278257764,36.76,74280.49,0.5,-0.4513,0.00015,29.03516]
[1776278257912,36.76,74275.14,0.5,-0.45208,0.00015,29.04007]
[1776278263578,36.76,74275.93,0.5,-0.45196,0.00015,29.03934]
[1776278265818,36.76,74274.64,0.5,-0.45215,0.00015,29.04051]
[1776278265905,36.76,74274.64,0.5,-0.45215,0.00015,29.04051]
[1776278266029,36.76,74274.64,0.5,-0.45215,0.00015,29.04051]
[1776278266072,36.76,74274.64,0.5,-0.45215,0.00015,29.04051]
[1776278266173,36.76,74274.81,0.5,-0.45213,0.00015,29.04035]
[1776278266254,36.76,74274.81,0.5,-0.45213,0.00015,29.04035]
[1776278266974,36.76,74274.81,0.5,-0.45213,0.00015,29.04035]
[1776278266987,36.76,74274.81,0.5,-0.45213,0.00015,29.04035]
[1776278266989,36.76,74274.81,0.5,-0.45213,0.00015,29.04035]
[1776278267072,36.76,74268.44,0.5,-0.45306,0.00015,29.04604]
[1776278269009,36.76,74268.44,0.5,-0.45306,0.00015,29.04604]
[1776278269110,36.76,74268.1,0.5,-0.45311,0.00015,29.04634]
[1776278274851,36.76,74273.26,0.5,-0.45236,0.00015,29.04175]
[1776278275032,36.76,74273.26,0.5,-0.45236,0.00015,29.04175]
[1776278275133,36.76,74273.74,0.5,-0.45229,0.00015,29.04132]
[1776278275347,36.76,74273.74,0.5,-0.45229,0.00015,29.04132]
[1776278276669,36.76,74265.05,0.5,-0.45356,0.00015,29.049]
[1776278281946,36.76,74266.29,0.5,-0.45338,0.00015,29.04791]
[1776278287873,36.76,74266.71,0.5,-0.45332,0.00015,29.04755]
[1776278287974,36.76,74266.99,0.5,-0.45328,0.00015,29.0473]
[1776278290767,36.76,74273.57,0.5,-0.45231,0.00015,29.04146]
[1776278295801,36.76,74270.5,0.5,-0.45276,0.00015,29.04421]
[1776278298262,36.76,74270.5,0.5,-0.45276,0.00015,29.04421]
[1776278298311,36.76,74270.3,0.5,-0.45279,0.00015,29.04438]
[1776278298342,36.76,74270.3,0.5,-0.45279,0.00015,29.04438]
[1776278298372,36.76,74270.3,0.5,-0.45279,0.00015,29.04438]
[1776278298405,36.76,74270.3,0.5,-0.45279,0.00015,29.04438]
[1776278298434,36.76,74270.3,0.5,-0.45279,0.00015,29.04438]
[1776278298464,36.76,74270.3,0.5,-0.45279,0.00015,29.04438]
[1776278298494,36.76,74270.3,0.5,-0.45279,0.00015,29.04438]
[1776278298523,36.76,74270.3,0.5,-0.45279,0.00015,29.04438]
[1776278298839,36.76,74270.3,0.5,-0.45279,0.00015,29.04438]
[1776278299049,36.76,74270.3,0.5,-0.45279,0.00015,29.04439]
[1776278300295,36.76,74270.3,0.5,-0.45279,0.00015,29.04439]
[1776278300514,36.76,74270.3,0.5,-0.45279,0.00015,29.04439]
[1776278300586,36.76,74270.3,0.5,-0.45279,0.00015,29.04439]
[1776278300837,36.76,74269.08,0.5,-0.45297,0.00015,29.04548]
[1776278304306,36.76,74268.17,0.5,-0.45311,0.00015,29.04629]
[1776278304904,36.77,74266.12,0.5,-0.45341,0.00015,29.04809]
[1776278308793,36.77,74266.99,0.5,-0.45328,0.00015,29.04734]
[1776278309200,36.77,74267.09,0.5,-0.45327,0.00015,29.04726]
[1776278309915,36.77,74267.09,0.5,-0.45327,0.00015,29.04726]
[1776278310010,36.77,74267.09,0.5,-0.45327,0.00015,29.04726]
[1776278310102,36.77,74267.09,0.5,-0.45327,0.00015,29.04726]
[1776278310132,36.77,74267.09,0.5,-0.45327,0.00015,29.04726]
[1776278310166,36.77,74267.09,0.5,-0.45327,0.00015,29.04726]
[1776278310194,36.77,74267.09,0.5,-0.45327,0.00015,29.04726]
[1776278310217,36.77,74288.55,0.5,-0.45011,0.00015,29.02758]
[1776278310911,36.77,74288.55,0.5,-0.45011,0.00015,29.02758]
[1776278312423,36.77,74291.16,0.5,-0.44973,0.00015,29.0222]
[1776278312505,36.77,74291.16,0.5,-0.44973,0.00015,29.0222]
[1776278312564,36.77,74291.16,0.5,-0.44973,0.00015,29.0222]
[1776278312612,36.77,74291.16,0.5,-0.44973,0.00015,29.0222]
[1776278312657,36.77,74291.16,0.5,-0.44973,0.00015,29.0222]
[1776278312922,36.77,74291.16,0.5,-0.44973,0.00015,29.0222]
[1776278314446,36.77,74290.68,0.5,-0.4498,0.00015,29.02267]
[1776278314489,36.77,74290.68,0.5,-0.4498,0.00015,29.02267]
[1776278314995,36.77,74290.81,0.5,-0.44978,0.00015,29.02254]
[1776278322228,36.77,74288.94,0.5,-0.45005,0.00015,29.02435]
[1776278328031,36.77,74299.87,0.5,-0.44845,0.00015,29.01363]
[1776278333228,36.77,74296.3,0.5,-0.44897,0.00015,29.01718]
[1776278336012,36.77,74297.39,0.5,-0.44881,0.00015,29.01609]
[1776278336106,36.77,74297.39,0.5,-0.44881,0.00015,29.01609]
[1776278336208,36.77,74295.42,0.5,-0.4491,0.00015,29.01804]
[1776278338649,36.77,74291.61,0.5,-0.44966,0.00015,29.02177]
[1776278339113,36.77,74290.36,0.5,-0.44985,0.00015,29.02298]
[1776278342797,36.77,74290.82,0.5,-0.44978,0.00015,29.02254]
[1776278343874,36.77,74290.82,0.5,-0.44978,0.00015,29.02254]
[1776278343941,36.77,74291.22,0.5,-0.44972,0.00015,29.02215]
[1776278344883,36.77,74291.22,0.5,-0.44972,0.00015,29.02215]
[1776278345259,36.77,74291.35,0.5,-0.4497,0.00015,29.02203]
[1776278348600,36.77,74291.6,0.5,-0.44966,0.00015,29.02178]
[1776278348675,36.77,74291.6,0.5,-0.44966,0.00015,29.02178]
[1776278349184,36.77,74291.38,0.5,-0.4497,0.00015,29.022]
[1776278349337,36.77,74291.38,0.5,-0.4497,0.00015,29.022]
[1776278349478,36.77,74291.38,0.5,-0.4497,0.00015,29.022]
[1776278349530,36.77,74291.38,0.5,-0.4497,0.00015,29.022]
[1776278350103,36.77,74291.38,0.5,-0.4497,0.00015,29.022]
[1776278350190,36.77,74289.54,0.5,-0.44997,0.00015,29.02378]
[1776278352204,36.77,74280.95,0.5,-0.45123,0.00015,29.03191]
[1776278352638,36.77,74280.95,0.5,-0.45123,0.00015,29.03191]
[1776278352929,36.77,74280.95,0.5,-0.45123,0.00015,29.03191]
[1776278353214,36.77,74271.15,0.5,-0.45267,0.00015,29.04083]
[1776278355226,36.77,74263.32,0.5,-0.45382,0.00015,29.04768]
[1776278355390,36.77,74263.32,0.5,-0.45382,0.00015,29.04768]
[1776278355400,36.77,74263.32,0.5,-0.45382,0.00015,29.04768]
[1776278355535,36.77,74263.32,0.5,-0.45382,0.00015,29.04768]
[1776278356234,36.77,74262.85,0.5,-0.45389,0.00015,29.04808]
[1776278359873,36.77,74261.53,0.5,-0.45408,0.00015,29.04921]
[1776278362169,36.77,74259.33,0.5,-0.45441,0.00015,29.05107]
[1776278367314,36.77,74263.1,0.5,-0.45385,0.00015,29.04787]
[1776278371945,36.77,74261.56,0.5,-0.45408,0.00015,29.04919]
[1776278372563,36.77,74262.79,0.5,-0.4539,0.00015,29.04527]
[1776278372588,36.77,74266.09,0.5,-0.45341,0.00015,29.04243]
[1776278378388,36.77,74266.5,0.5,-0.45335,0.00015,29.04208]
[1776278382525,36.77,74265.89,0.5,-0.45344,0.00015,29.04262]
[1776278383340,36.77,74265.89,0.5,-0.45344,0.00015,29.04262]
[1776278382910,36.77,74268.69,0.5,-0.45303,0.00015,29.04017]
[1776278383370,36.77,74268.69,0.5,-0.45303,0.00015,29.04017]
[1776278383831,36.77,74276.54,0.5,-0.45188,0.00015,29.03313]
[1776278384514,36.77,74276.54,0.5,-0.45188,0.00015,29.03313]
[1776278384525,36.77,74273.38,0.5,-0.45234,0.00015,29.03599]
[1776278387434,36.77,74272.26,0.5,-0.4525,0.00015,29.03697]
[1776278387517,36.77,74272.74,0.5,-0.45243,0.00015,29.03654]
[1776278392065,36.77,74276.97,0.5,-0.45181,0.00015,29.03269]
[1776278392319,36.77,74285.19,0.5,-0.4506,0.00015,29.02504]
[1776278396626,36.77,74286.39,0.5,-0.45042,0.00015,29.0239]
[1776278401664,36.77,74288.1,0.5,-0.45017,0.00015,29.02228]
[1776278407593,36.77,74290.87,0.5,-0.44977,0.00015,29.01962]
[1776278412628,36.77,74288.55,0.5,-0.45011,0.00015,29.02186]
[1776278413653,36.77,74288.55,0.5,-0.45011,0.00015,29.02186]
[1776278414407,36.77,74287.52,0.5,-0.45026,0.00015,29.02285]
[1776278418727,36.77,74289.36,0.5,-0.44999,0.00015,29.0211]
[1776278418902,36.77,74290.14,0.5,-0.44988,0.00015,29.02035]
[1776278419806,36.77,74290.14,0.5,-0.44988,0.00015,29.02035]
[1776278419844,36.77,74290.14,0.5,-0.44988,0.00015,29.02035]
[1776278419873,36.77,74291.79,0.5,-0.44963,0.00015,29.01875]
[1776278421834,36.77,74291.79,0.5,-0.44963,0.00015,29.01875]
[1776278421918,36.77,74292.83,0.5,-0.44948,0.00015,29.01774]
[1776278422511,36.77,74292.83,0.5,-0.44948,0.00015,29.01774]
[1776278422517,36.77,74292.83,0.5,-0.44948,0.00015,29.01774]
[1776278422942,36.77,74293.26,0.5,-0.44942,0.00015,29.01732]
[1776278424029,36.77,74293.26,0.5,-0.44942,0.00015,29.01732]
[1776278424287,36.77,74293.26,0.5,-0.44942,0.00015,29.01732]
[1776278424372,36.77,74293.43,0.5,-0.44939,0.00015,29.01715]
[1776278424535,36.77,74293.43,0.5,-0.44939,0.00015,29.01715]
[1776278426725,36.77,74286.07,0.5,-0.45047,0.00015,29.02423]
[1776278427943,36.77,74286.07,0.5,-0.45047,0.00015,29.02423]
[1776278428005,36.77,74286.07,0.5,-0.45047,0.00015,29.02423]
[1776278428119,36.77,74286.07,0.5,-0.45047,0.00015,29.02423]
[1776278428144,36.77,74286.07,0.5,-0.45047,0.00015,29.02423]
[1776278428277,36.77,74283.95,0.5,-0.45078,0.00015,29.02623]
[1776278429223,36.77,74275.11,0.5,-0.45208,0.00015,29.03439]
[1776278429708,36.77,74275.11,0.5,-0.45208,0.00015,29.03439]
[1776278429736,36.77,74275.11,0.5,-0.45208,0.00015,29.03439]
[1776278429882,36.77,74275.11,0.5,-0.45208,0.00015,29.03439]
[1776278429978,36.77,74275.11,0.5,-0.45208,0.00015,29.03439]
[1776278430338,36.77,74275.11,0.5,-0.45208,0.00015,29.03439]
[1776278430361,36.77,74274.78,0.5,-0.45213,0.00015,29.03469]
[1776278430427,36.77,74274.78,0.5,-0.45213,0.00015,29.03469]
[1776278430485,36.77,74274.78,0.5,-0.45213,0.00015,29.03469]
[1776278430520,36.77,74274.78,0.5,-0.45213,0.00015,29.03469]
[1776278431934,36.77,74274.78,0.5,-0.45213,0.00015,29.03469]
[1776278431974,36.77,74259.8,0.5,-0.45433,0.00015,29.04494]
[1776278432950,36.77,74259.8,0.5,-0.45433,0.00015,29.04494]
[1776278436825,36.77,74265.26,0.5,-0.45353,0.00015,29.04027]
[1776278436894,36.77,74265.26,0.5,-0.45353,0.00015,29.04027]
[1776278437010,36.77,74265.26,0.5,-0.45353,0.00015,29.04027]
[1776278437396,36.77,74265.54,0.5,-0.45349,0.00015,29.04003]
[1776278440827,36.77,74273.33,0.5,-0.45234,0.00015,29.03315]
[1776278443085,36.77,74265.89,0.5,-0.45344,0.00015,29.03973]
[1776278448883,36.77,74259.67,0.5,-0.45435,0.00015,29.04506]
[1776278453918,36.77,74256.06,0.5,-0.45488,0.00015,29.04808]
[1776278458953,36.77,74256.56,0.5,-0.45481,0.00015,29.04765]
[1776278464405,36.77,74259.06,0.5,-0.45444,0.00015,29.04555]
[1776278472043,36.77,74265.31,0.5,-0.45352,0.00015,29.0402]
[1776278477079,36.77,74268.74,0.5,-0.45301,0.00015,29.0372]
[1776278480100,36.76,74275.4,0.5,-0.45203,0.00015,29.03124]
[1776278485135,36.76,74276.82,0.5,-0.45182,0.00015,29.02993]
[1776278490170,36.76,74278.5,0.5,-0.45157,0.00015,29.02838]
[1776278495204,36.76,74281.87,0.5,-0.45107,0.00015,29.02237]
[1776278500240,36.76,74281.69,0.5,-0.4511,0.00015,29.02252]
[1776278505275,36.75,74283.89,0.5,-0.45077,0.00015,29.02044]
[1776278512324,36.75,74284.82,0.5,-0.45063,0.00015,29.01953]
[1776278517026,36.75,74283.9,0.5,-0.45077,0.00015,29.02038]
[1776278517082,36.75,74283.9,0.5,-0.45077,0.00015,29.02038]
[1776278517359,36.75,74285.54,0.5,-0.45052,0.00015,29.01883]
[1776278519112,36.75,74286.14,0.5,-0.45044,0.00015,29.01825]
[1776278519128,36.75,74286.14,0.5,-0.45044,0.00015,29.01825]
[1776278519373,36.75,74286.39,0.5,-0.4504,0.00015,29.01801]
[1776278523043,36.75,74285.66,0.5,-0.4505,0.00015,29.01869]
[1776278523250,36.75,74285.66,0.5,-0.4505,0.00015,29.01869]
[1776278523424,36.74,74278.82,0.5,-0.45151,0.00015,29.02509]
[1776278523565,36.74,74278.82,0.5,-0.45151,0.00015,29.02509]
[1776278523646,36.74,74278.82,0.5,-0.45151,0.00015,29.02509]
[1776278523745,36.74,74278.82,0.5,-0.45151,0.00015,29.02509]
[1776278523864,36.74,74278.82,0.5,-0.45151,0.00015,29.02509]
[1776278524040,36.74,74278.82,0.5,-0.45151,0.00015,29.02509]
[1776278524410,36.74,74278.82,0.5,-0.45151,0.00015,29.02509]
[1776278525414,36.75,74265.78,0.5,-0.45343,0.00015,29.03679]
[1776278527007,36.75,74263.34,0.5,-0.45379,0.00015,29.0389]
[1776278527016,36.75,74263.34,0.5,-0.45379,0.00015,29.0389]
[1776278527429,36.75,74263.17,0.5,-0.45381,0.00015,29.03905]
[1776278528269,36.75,74263.17,0.5,-0.45381,0.00015,29.03905]
[1776278528435,36.75,74266.34,0.5,-0.45335,0.00015,29.0363]
[1776278533496,36.75,74278.4,0.5,-0.45157,0.00015,29.02549]
[1776278540521,36.74,74275.56,0.5,-0.45199,0.00015,29.02805]
[1776278545554,36.74,74277.29,0.5,-0.45173,0.00015,29.02645]
[1776278550590,36.74,74279.3,0.5,-0.45143,0.00015,29.02459]
[1776278553484,36.74,74280.23,0.5,-0.45129,0.00015,29.02087]
[1776278554132,36.74,74283.58,0.5,-0.4508,0.00015,29.01774]
[1776278555500,36.74,74283.58,0.5,-0.4508,0.00015,29.01774]
[1776278555532,36.74,74289.07,0.5,-0.44999,0.00015,29.0125]
[1776278555663,36.74,74290.31,0.5,-0.44981,0.00015,29.01131]
[1776278556795,36.74,74290.31,0.5,-0.44981,0.00015,29.01131]
[1776278556824,36.74,74290.31,0.5,-0.44981,0.00015,29.01131]
[1776278557519,36.74,74290.31,0.5,-0.44981,0.00015,29.01131]
[1776278557547,36.74,74289.91,0.5,-0.44987,0.00015,29.01169]
[1776278557585,36.74,74289.91,0.5,-0.44987,0.00015,29.01169]
[1776278558411,36.74,74286.47,0.5,-0.45037,0.00015,29.01499]
[1776278559974,36.74,74286.47,0.5,-0.45037,0.00015,29.01499]
[1776278565695,36.74,74290.09,0.5,-0.44984,0.00015,29.01151]
[1776278570730,36.74,74289.66,0.5,-0.44991,0.00015,29.01194]
[1776278575764,36.74,74287.29,0.5,-0.45026,0.00015,29.01424]
[1776278581365,36.74,74287.39,0.5,-0.45025,0.00015,29.01417]
[1776278581466,36.74,74291.48,0.5,-0.44965,0.00015,29.01023]
[1776278581766,36.74,74291.48,0.5,-0.44965,0.00015,29.01023]
[1776278581809,36.74,74291.48,0.5,-0.44965,0.00015,29.01023]
[1776278582815,36.75,74299.72,0.5,-0.44844,0.00015,29.00208]
[1776278585841,36.74,74301.86,0.5,-0.44812,0.00015,28.99992]
[1776278585876,36.74,74301.86,0.5,-0.44812,0.00015,28.99992]
[1776278585940,36.74,74301.58,0.5,-0.44816,0.00015,29.0002]
[1776278587852,36.74,74301.58,0.5,-0.44816,0.00015,29.0002]
[1776278587889,36.74,74301.58,0.5,-0.44816,0.00015,29.0002]
[1776278588521,36.74,74301.58,0.5,-0.44816,0.00015,29.0002]
[1776278588855,36.74,74300.78,0.5,-0.44828,0.00015,29.00101]
[1776278589864,36.74,74300.78,0.5,-0.44828,0.00015,29.00101]
[1776278589966,36.74,74301.85,0.5,-0.44812,0.00015,28.99993]
[1776278593189,36.74,74303.71,0.5,-0.44785,0.00015,28.99804]
[1776278593556,36.74,74306.81,0.5,-0.44739,0.00015,28.99485]
[1776278593947,36.74,74306.81,0.5,-0.44739,0.00015,28.99485]
[1776278594013,36.74,74317.52,0.5,-0.44582,0.00015,28.98356]
[1776278595223,36.74,74317.52,0.5,-0.44582,0.00015,28.98356]
[1776278595273,36.74,74317.52,0.5,-0.44582,0.00015,28.98356]
[1776278595283,36.74,74317.52,0.5,-0.44582,0.00015,28.98356]
[1776278595333,36.74,74317.52,0.5,-0.44582,0.00015,28.98356]
[1776278595434,36.75,74316.79,0.5,-0.44593,0.00015,28.98435]
[1776278598128,36.75,74305.61,0.5,-0.44757,0.00015,28.9961]
[1776278599584,36.75,74305.61,0.5,-0.44757,0.00015,28.9961]
[1776278599601,36.75,74305.61,0.5,-0.44757,0.00015,28.9961]
[1776278600007,36.75,74305.61,0.5,-0.44757,0.00015,28.9961]
[1776278600219,36.75,74304.98,0.5,-0.44766,0.00015,28.99675]
[1776278605730,36.75,74305.1,0.5,-0.44765,0.00015,28.99663]
[1776278611138,36.75,74305.81,0.5,-0.44754,0.00015,28.9959]
[1776278616233,36.75,74305.99,0.5,-0.44751,0.00015,28.99286]
[1776278621250,36.75,74305.3,0.5,-0.44762,0.00015,28.99358]
[1776278626255,36.75,74302.7,0.5,-0.448,0.00015,28.99624]
[1776278631319,36.75,74305.54,0.5,-0.44758,0.00015,28.99335]
[1776278636436,36.75,74307.14,0.5,-0.44735,0.00015,28.99171]
[1776278636497,36.75,74307.14,0.5,-0.44735,0.00015,28.99171]
[1776278636548,36.75,74313.64,0.5,-0.4464,0.00015,28.98491]
[1776278638012,36.75,74313.64,0.5,-0.4464,0.00015,28.98491]
[1776278638220,36.75,74316.06,0.5,-0.44604,0.00015,28.98234]
[1776278640235,36.75,74322.76,0.5,-0.44506,0.00015,28.97511]
[1776278643256,36.76,74334.8,0.5,-0.4433,0.00015,28.96166]
[1776278644546,36.76,74334.8,0.5,-0.4433,0.00015,28.96166]
[1776278645212,36.76,74336.33,0.5,-0.44308,0.00015,28.95993]
[1776278645508,36.76,74336.33,0.5,-0.44308,0.00015,28.95994]
[1776278646569,36.76,74336.33,0.5,-0.44308,0.00015,28.95994]
[1776278646600,36.76,74336.33,0.5,-0.44308,0.00015,28.95994]
[1776278647562,36.76,74337.03,0.5,-0.44298,0.00015,28.95916]
[1776278649641,36.76,74337.69,0.5,-0.44288,0.00015,28.95843]
[1776278650632,36.76,74337.69,0.5,-0.44288,0.00015,28.95843]
[1776278650406,36.76,74336.98,0.5,-0.44299,0.00015,28.95926]
[1776278656345,36.77,74339.71,0.5,-0.4426,0.00015,28.95618]
[1776278661380,36.77,74340.33,0.5,-0.44251,0.00015,28.95546]
[1776278666418,36.77,74337.78,0.5,-0.44288,0.00015,28.9584]
[1776278668905,36.77,74338.79,0.5,-0.44273,0.00015,28.95722]
[1776278669437,36.77,74339.09,0.5,-0.44268,0.00015,28.95688]
[1776278670535,36.77,74339.09,0.5,-0.44268,0.00015,28.95688]
[1776278670576,36.77,74339.09,0.5,-0.44268,0.00015,28.95688]
[1776278672905,36.77,74339.35,0.5,-0.44264,0.00015,28.95372]
[1776278673479,36.77,74340.21,0.5,-0.44252,0.00015,28.95272]
[1776278674778,36.77,74340.21,0.5,-0.44252,0.00015,28.95273]
[1776278680598,36.77,74340.9,0.5,-0.44242,0.00015,28.95195]
[1776278685673,36.78,74339.39,0.5,-0.44264,0.00015,28.95373]
[1776278685859,36.78,74339.39,0.5,-0.44264,0.00015,28.95373]
[1776278686312,36.78,74339.39,0.5,-0.44264,0.00015,28.95373]
[1776278691590,36.78,74336.89,0.5,-0.44301,0.00015,28.95666]
[1776278697212,36.78,74337.26,0.5,-0.44296,0.00015,28.95627]
[1776278702304,36.78,74336.65,0.5,-0.44306,0.00015,28.957]
[1776278707355,36.79,74336.97,0.5,-0.44301,0.00015,28.95667]
[1776278709353,36.79,74336.27,0.5,-0.44312,0.00015,28.95749]
[1776278709357,36.79,74336.27,0.5,-0.44312,0.00015,28.95749]
[1776278709368,36.79,74336.27,0.5,-0.44312,0.00015,28.95749]
[1776278709736,36.79,74336.27,0.5,-0.44312,0.00015,28.95749]
[1776278710384,36.79,74336.27,0.5,-0.44312,0.00015,28.95749]
[1776278711379,36.79,74336.27,0.5,-0.44312,0.00015,28.9575]
[1776278711477,36.79,74336.63,0.5,-0.44306,0.00015,28.95709]
[1776278712630,36.79,74336.63,0.5,-0.44306,0.00015,28.95709]
[1776278712718,36.79,74336.3,0.5,-0.44311,0.00015,28.95748]
[1776278712728,36.79,74336.3,0.5,-0.44311,0.00015,28.95748]
[1776278713331,36.79,74336.3,0.5,-0.44311,0.00015,28.95748]
[1776278713388,36.79,74336.3,0.5,-0.44311,0.00015,28.95748]
[1776278713600,36.79,74336.3,0.5,-0.44311,0.00015,28.95748]
[1776278713658,36.79,74336.3,0.5,-0.44311,0.00015,28.95748]
[1776278713638,36.79,74339.42,0.5,-0.44266,0.00015,28.95389]
[1776278713760,36.79,74350.47,0.5,-0.44104,0.00015,28.94085]
[1776278715018,36.79,74353.0,0.5,-0.44067,0.00015,28.93779]
[1776278719490,36.79,74352.88,0.5,-0.44069,0.00015,28.93794]
[1776278719525,36.79,74352.88,0.5,-0.44069,0.00015,28.93794]
[1776278719559,36.79,74352.81,0.5,-0.4407,0.00015,28.93803]
[1776278723931,36.79,74359.22,0.5,-0.43976,0.00015,28.93019]
[1776278725776,36.79,74360.41,0.5,-0.43959,0.00015,28.92873]
[1776278727590,36.79,74360.06,0.5,-0.43964,0.00015,28.92916]
[1776278727686,36.79,74359.67,0.5,-0.4397,0.00015,28.92965]
[1776278730841,36.79,74361.12,0.5,-0.43949,0.00015,28.92785]
[1776278735688,36.79,74361.48,0.5,-0.43943,0.00015,28.92451]
[1776278736441,36.79,74361.03,0.5,-0.43949,0.00015,28.92506]
[1776278737709,36.79,74361.03,0.5,-0.43949,0.00015,28.92506]
[1776278739738,36.79,74359.58,0.5,-0.4397,0.00015,28.92684]
[1776278745227,36.79,74356.52,0.5,-0.44015,0.00015,28.93059]
[1776278745805,36.79,74356.52,0.5,-0.44015,0.00015,28.93059]
[1776278751586,36.79,74355.49,0.5,-0.4403,0.00015,28.93182]
[1776278753783,36.78,74354.06,0.5,-0.4405,0.00015,28.93355]
[1776278754242,36.78,74354.06,0.5,-0.4405,0.00015,28.93355]
[1776278755956,36.78,74342.23,0.5,-0.44223,0.00015,28.94766]
[1776278757885,36.78,74338.18,0.5,-0.44283,0.00015,28.95237]
[1776278761629,36.78,74335.98,0.5,-0.44315,0.00015,28.95488]
[1776278761672,36.78,74325.9,0.5,-0.44462,0.00015,28.96623]
[1776278762130,36.78,74325.9,0.5,-0.44462,0.00015,28.96623]
[1776278762246,36.78,74325.9,0.5,-0.44462,0.00015,28.96623]
[1776278762283,36.78,74325.9,0.5,-0.44462,0.00015,28.96623]
[1776278762304,36.78,74325.9,0.5,-0.44462,0.00015,28.96623]
[1776278762363,36.78,74325.9,0.5,-0.44462,0.00015,28.96623]
[1776278762392,36.78,74325.9,0.5,-0.44462,0.00015,28.96623]
[1776278762400,36.78,74325.9,0.5,-0.44462,0.00015,28.96623]
[1776278762409,36.78,74325.9,0.5,-0.44462,0.00015,28.96623]
[1776278762426,36.78,74325.9,0.5,-0.44462,0.00015,28.96623]
[1776278762450,36.78,74325.9,0.5,-0.44462,0.00015,28.96623]
[1776278762451,36.78,74325.9,0.5,-0.44462,0.00015,28.96623]
[1776278762484,36.78,74325.9,0.5,-0.44462,0.00015,28.96623]
[1776278762516,36.78,74325.9,0.5,-0.44462,0.00015,28.96623]
[1776278762533,36.78,74322.17,0.5,-0.44517,0.00015,28.97032]
[1776278763557,36.78,74309.44,0.5,-0.44704,0.00015,28.98389]
[1776278764086,36.78,74309.44,0.5,-0.44704,0.00015,28.98389]
[1776278764165,36.78,74307.94,0.5,-0.44726,0.00015,28.98545]
[1776278765805,36.78,74307.07,0.5,-0.44738,0.00015,28.98635]
[1776278767474,36.78,74307.07,0.5,-0.44738,0.00015,28.98635]
[1776278767590,36.78,74307.07,0.5,-0.44738,0.00015,28.98635]
[1776278770116,36.78,74303.63,0.5,-0.44789,0.00015,28.98988]
[1776278772441,36.78,74302.94,0.5,-0.44799,0.00015,28.99059]
[1776278777532,36.78,74306.36,0.5,-0.44749,0.00015,28.9871]
[1776278783446,36.78,74308.42,0.5,-0.44719,0.00015,28.98498]
[1776278789472,36.79,74311.97,0.5,-0.44667,0.00015,28.98129]
[1776278794632,36.79,74312.76,0.5,-0.44655,0.00015,28.97761]
[1776278797523,36.79,74313.03,0.5,-0.44651,0.00015,28.97733]
[1776278798861,36.79,74315.86,0.5,-0.4461,0.00015,28.97434]
[1776278800499,36.79,74316.12,0.5,-0.44606,0.00015,28.97407]
[1776278800527,36.79,74316.12,0.5,-0.44606,0.00015,28.97407]
[1776278800784,36.79,74317.52,0.5,-0.44586,0.00015,28.97258]
[1776278801347,36.79,74317.52,0.5,-0.44586,0.00015,28.97258]
[1776278802533,36.79,74317.52,0.5,-0.44586,0.00015,28.97258]
[1776278802619,36.79,74316.0,0.5,-0.44608,0.00015,28.97421]
[1776278804522,36.79,74316.0,0.5,-0.44608,0.00015,28.97422]
[1776278804624,36.79,74316.36,0.5,-0.44603,0.00015,28.97384]
[1776278806649,36.79,74316.55,0.5,-0.446,0.00015,28.97364]
[1776278808018,36.79,74317.19,0.5,-0.44591,0.00015,28.97295]
[1776278808030,36.79,74317.19,0.5,-0.44591,0.00015,28.97295]
[1776278808033,36.79,74317.19,0.5,-0.44591,0.00015,28.97295]
[1776278808760,36.79,74317.19,0.5,-0.44591,0.00015,28.97295]
[1776278808443,36.79,74329.69,0.5,-0.44408,0.00015,28.95925]
[1776278809096,36.79,74329.69,0.5,-0.44408,0.00015,28.95925]
[1776278809433,36.79,74332.25,0.5,-0.4437,0.00015,28.95636]
[1776278810591,36.79,74332.25,0.5,-0.4437,0.00015,28.95636]
[1776278810729,36.79,74332.25,0.5,-0.4437,0.00015,28.95636]
[1776278810779,36.79,74340.51,0.5,-0.44249,0.00015,28.94687]
[1776278810977,36.79,74340.51,0.5,-0.44249,0.00015,28.94687]
[1776278811033,36.79,74340.51,0.5,-0.44249,0.00015,28.94687]
[1776278811048,36.79,74340.51,0.5,-0.44249,0.00015,28.94687]
[1776278811442,36.79,74340.51,0.5,-0.44249,0.00015,28.94687]
[1776278812006,36.79,74340.51,0.5,-0.44249,0.00015,28.94687]
[1776278812698,36.79,74340.51,0.5,-0.44249,0.00015,28.94687]
[1776278812749,36.79,74354.49,0.5,-0.44044,0.00015,28.93021]
[1776278815827,36.79,74352.97,0.5,-0.44066,0.00015,28.93204]
[1776278816477,36.79,74352.97,0.5,-0.44066,0.00015,28.93204]
[1776278822517,36.78,74347.45,0.5,-0.44147,0.00015,28.93862]
[1776278824384,36.78,74348.32,0.5,-0.44134,0.00015,28.93757]
[1776278824441,36.78,74348.32,0.5,-0.44134,0.00015,28.93757]
[1776278824598,36.78,74348.32,0.5,-0.44134,0.00015,28.93757]
[1776278824699,36.78,74347.54,0.5,-0.44145,0.00015,28.93848]
[1776278825907,36.78,74347.54,0.5,-0.44145,0.00015,28.93848]
[1776278826291,36.78,74348.19,0.5,-0.44135,0.00015,28.93769]
[1776278831581,36.78,74348.96,0.5,-0.44124,0.00015,28.93673]
[1776278834772,36.78,74351.88,0.5,-0.44081,0.00015,28.93319]
[1776278834973,36.77,74351.76,0.5,-0.44082,0.00015,28.93332]
[1776278835607,36.77,74351.98,0.5,-0.44079,0.00015,28.93305]
[1776278840643,36.77,74350.68,0.5,-0.44098,0.00015,28.93457]
[1776278845677,36.77,74350.69,0.5,-0.44097,0.00015,28.93451]
[1776278845857,36.77,74350.69,0.5,-0.44097,0.00015,28.93451]
[1776278846684,36.77,74350.69,0.5,-0.44097,0.00015,28.9345]
[1776278852346,36.76,74350.62,0.5,-0.44098,0.00015,28.93457]
[1776278854766,36.76,74350.62,0.5,-0.44097,0.00015,28.93166]
[1776278854844,36.76,74349.43,0.5,-0.44114,0.00015,28.93307]
[1776278854907,36.76,74349.43,0.5,-0.44114,0.00015,28.93307]
[1776278855189,36.76,74349.43,0.5,-0.44114,0.00015,28.93307]
[1776278861338,36.76,74346.86,0.5,-0.44151,0.00015,28.93609]
[1776278861790,36.76,74346.39,0.5,-0.44158,0.00015,28.93664]
[1776278862331,36.76,74346.39,0.5,-0.44158,0.00015,28.93664]
[1776278862529,36.76,74346.39,0.5,-0.44158,0.00015,28.93664]
[1776278862797,36.75,74345.82,0.5,-0.44167,0.00015,28.9373]
[1776278865765,36.75,74347.76,0.5,-0.44138,0.00015,28.93498]
[1776278865867,36.75,74347.58,0.5,-0.44141,0.00015,28.93518]
[1776278871863,36.75,74348.82,0.5,-0.44122,0.00015,28.93365]
[1776278877388,36.75,74348.37,0.5,-0.44128,0.00015,28.93416]
[1776278878622,36.75,74346.41,0.5,-0.44157,0.00015,28.93649]
[1776278878712,36.75,74346.41,0.5,-0.44157,0.00015,28.93649]
[1776278880813,36.74,74346.86,0.5,-0.4415,0.00015,28.93594]
[1776278880939,36.74,74349.25,0.5,-0.44115,0.00015,28.93306]
[1776278881497,36.74,74349.25,0.5,-0.44115,0.00015,28.93306]
[1776278881598,36.74,74349.99,0.5,-0.44104,0.00015,28.93217]
[1776278882025,36.74,74349.99,0.5,-0.44104,0.00015,28.93217]
[1776278882127,36.74,74356.3,0.5,-0.44012,0.00015,28.92449]
[1776278883544,36.74,74356.3,0.5,-0.44012,0.00015,28.92449]
[1776278886198,36.74,74355.54,0.5,-0.44023,0.00015,28.92541]
[1776278886241,36.74,74356.2,0.5,-0.44013,0.00015,28.92461]
[1776278889566,36.74,74355.38,0.5,-0.44025,0.00015,28.92561]
[1776278890545,36.74,74356.77,0.5,-0.44005,0.00015,28.92391]
[1776278894750,36.74,74356.22,0.5,-0.44013,0.00015,28.92459]
[1776278895329,36.74,74355.64,0.5,-0.44021,0.00015,28.92531]
[1776278898186,36.74,74355.97,0.5,-0.44017,0.00015,28.92491]
[1776278898241,36.74,74355.97,0.5,-0.44017,0.00015,28.92491]
[1776278898342,36.74,74355.97,0.5,-0.44017,0.00015,28.92491]
[1776278898439,36.74,74355.77,0.5,-0.4402,0.00015,28.92516]
[1776278899722,36.74,74355.77,0.5,-0.4402,0.00015,28.92516]
[1776278899822,36.74,74351.91,0.5,-0.44076,0.00015,28.92987]
[1776278901360,36.74,74351.91,0.5,-0.44076,0.00015,28.92987]
[1776278901544,36.74,74351.21,0.5,-0.44086,0.00015,28.93072]
[1776278902318,36.74,74351.21,0.5,-0.44086,0.00015,28.93072]
[1776278902585,36.74,74351.21,0.5,-0.44086,0.00015,28.93072]
[1776278902677,36.75,74351.23,0.5,-0.44086,0.00015,28.9307]
[1776278905702,36.75,74351.32,0.5,-0.44085,0.00015,28.9306]
[1776278905789,36.75,74351.32,0.5,-0.44085,0.00015,28.9306]
[1776278905896,36.75,74351.32,0.5,-0.44085,0.00015,28.9306]
[1776278905803,36.75,74351.77,0.5,-0.44078,0.00015,28.93005]
[1776278905933,36.75,74351.77,0.5,-0.44078,0.00015,28.93005]
[1776278906148,36.75,74351.89,0.5,-0.44077,0.00015,28.92991]
[1776278907815,36.75,74351.89,0.5,-0.44077,0.00015,28.92991]
[1776278907916,36.75,74351.37,0.5,-0.44084,0.00015,28.93054]
[1776278908165,36.75,74351.37,0.5,-0.44084,0.00015,28.93054]
[1776278909857,36.75,74351.13,0.5,-0.44088,0.00015,28.93083]
[1776278909870,36.75,74351.13,0.5,-0.44088,0.00015,28.93083]
[1776278910446,36.75,74353.44,0.5,-0.44054,0.00015,28.92804]
[1776278916346,36.75,74353.47,0.5,-0.44053,0.00015,28.92514]
[1776278919292,36.75,74353.64,0.5,-0.44051,0.00015,28.92495]
[1776278919979,36.75,74352.16,0.5,-0.44073,0.00015,28.92675]
[1776278920200,36.75,74352.16,0.5,-0.44073,0.00015,28.92675]
[1776278925235,36.75,74351.06,0.5,-0.44089,0.00015,28.9281]
[1776278930270,36.75,74352.65,0.5,-0.44066,0.00015,28.92619]
[1776278933931,36.75,74352.45,0.5,-0.44069,0.00015,28.92644]
[1776278934104,36.75,74352.45,0.5,-0.44069,0.00015,28.92644]
[1776278934395,36.75,74352.29,0.5,-0.44071,0.00015,28.92665]
[1776278940070,36.76,74350.55,0.5,-0.44097,0.00015,28.92878]
[1776278942280,36.76,74349.0,0.5,-0.4412,0.00015,28.93066]
[1776278947333,36.76,74353.54,0.5,-0.44054,0.00015,28.9252]
[1776278954515,36.76,74352.91,0.5,-0.44063,0.00015,28.92599]
[1776278954921,36.76,74352.91,0.5,-0.44063,0.00015,28.92599]
[1776278956425,36.76,74352.67,0.5,-0.44067,0.00015,28.92629]
[1776278957900,36.76,74355.29,0.5,-0.44028,0.00015,28.92311]
[1776278958446,36.76,74355.29,0.5,-0.44028,0.00015,28.92311]
[1776278958463,36.76,74355.29,0.5,-0.44028,0.00015,28.92311]
[1776278958804,36.76,74353.76,0.5,-0.44051,0.00015,28.92498]
[1776278962546,36.76,74353.51,0.5,-0.44055,0.00015,28.9253]
[1776278962775,36.76,74353.51,0.5,-0.44055,0.00015,28.9253]
[1776278962888,36.76,74353.51,0.5,-0.44055,0.00015,28.92531]
[1776278964087,36.76,74353.51,0.5,-0.44055,0.00015,28.92531]
[1776278964517,36.76,74353.51,0.5,-0.44055,0.00015,28.92531]
[1776278964613,36.76,74362.44,0.5,-0.43924,0.00015,28.9143]
[1776278967435,36.76,74361.94,0.5,-0.43931,0.00015,28.91491]
[1776278968451,36.76,74359.58,0.5,-0.43966,0.00015,28.91784]
[1776278968463,36.76,74359.58,0.5,-0.43966,0.00015,28.91784]
[1776278970854,36.76,74354.16,0.5,-0.44045,0.00015,28.92451]
[1776278970865,36.76,74354.16,0.5,-0.44045,0.00015,28.92451]
[1776278970956,36.76,74352.71,0.5,-0.44066,0.00015,28.92627]
[1776278972626,36.76,74352.71,0.5,-0.44066,0.00015,28.92339]
[1776278974697,36.76,74351.8,0.5,-0.44079,0.00015,28.92449]
[1776278974767,36.76,74353.03,0.5,-0.44061,0.00015,28.923]
[1776278975532,36.76,74353.03,0.5,-0.44061,0.00015,28.923]
[1776278975623,36.76,74353.35,0.5,-0.44056,0.00015,28.92261]
[1776278976674,36.76,74353.35,0.5,-0.44056,0.00015,28.92261]
[1776278976713,36.76,74353.35,0.5,-0.44056,0.00015,28.92261]
[1776278982635,36.76,74355.43,0.5,-0.44026,0.00015,28.92007]
[1776278988678,36.76,74358.32,0.5,-0.43984,0.00015,28.91651]
[1776278993768,36.76,74358.37,0.5,-0.43983,0.00015,28.91644]
[1776278998803,36.76,74357.95,0.5,-0.43989,0.00015,28.91694]
[1776278999732,36.76,74357.95,0.5,-0.43989,0.00015,28.91694]
[1776279001377,36.76,74360.37,0.5,-0.43953,0.00015,28.91394]
[1776279001550,36.76,74360.37,0.5,-0.43953,0.00015,28.91394]
[1776279001682,36.76,74360.37,0.5,-0.43953,0.00015,28.91394]
[1776279001740,36.76,74360.37,0.5,-0.43953,0.00015,28.91394]
[1776279001823,36.76,74364.85,0.5,-0.43888,0.00015,28.90833]
[1776279003378,36.76,74368.99,0.5,-0.43827,0.00015,28.90307]
[1776279003384,36.76,74368.99,0.5,-0.43827,0.00015,28.90307]
[1776279003943,36.76,74372.92,0.5,-0.4377,0.00015,28.89802]
[1776279009072,36.76,74373.39,0.5,-0.43763,0.00015,28.89742]
[1776279014176,36.76,74374.88,0.5,-0.43741,0.00015,28.89548]
[1776279019322,36.76,74377.82,0.5,-0.43698,0.00015,28.89164]
[1776279020153,36.76,74377.82,0.5,-0.43698,0.00015,28.89164]
[1776279021271,36.76,74380.6,0.5,-0.43657,0.00015,28.88798]
[1776279021965,36.76,74382.2,0.5,-0.43634,0.00015,28.88586]
[1776279022419,36.76,74382.2,0.5,-0.43634,0.00015,28.88586]
[1776279023130,36.76,74382.99,0.5,-0.43623,0.00015,28.88481]
[1776279023241,36.76,74382.99,0.5,-0.43623,0.00015,28.88481]
[1776279023982,36.76,74392.76,0.5,-0.4348,0.00015,28.87162]
[1776279024272,36.76,74392.76,0.5,-0.4348,0.00015,28.87162]
[1776279024299,36.76,74392.76,0.5,-0.4348,0.00015,28.87162]
[1776279024987,36.76,74392.18,0.5,-0.43488,0.00015,28.87242]
[1776279025343,36.76,74392.18,0.5,-0.43488,0.00015,28.87242]
[1776279025995,36.76,74394.82,0.5,-0.4345,0.00015,28.8688]
[1776279029344,36.76,74396.84,0.5,-0.43421,0.00015,28.86603]
[1776279030022,36.76,74395.91,0.5,-0.43434,0.00015,28.86733]
[1776279030299,36.76,74395.91,0.5,-0.43434,0.00015,28.86733]
[1776279030656,36.76,74395.91,0.5,-0.43434,0.00015,28.86733]
[1776279031347,36.76,74395.85,0.5,-0.43435,0.00015,28.86454]
[1776279034216,36.76,74405.54,0.5,-0.43294,0.00015,28.85098]
[1776279035096,36.76,74404.67,0.5,-0.43306,0.00015,28.85222]
[1776279035487,36.76,74404.67,0.5,-0.43306,0.00015,28.85222]
[1776279036042,36.77,74405.39,0.5,-0.43296,0.00015,28.85122]
[1776279036325,36.77,74405.39,0.5,-0.43296,0.00015,28.85122]
[1776279036396,36.77,74408.77,0.5,-0.43247,0.00015,28.8464]
[1776279037080,36.77,74408.77,0.5,-0.43247,0.00015,28.8464]
[1776279039457,36.77,74409.16,0.5,-0.43241,0.00015,28.84586]
[1776279039495,36.77,74408.7,0.5,-0.43248,0.00015,28.84653]
[1776279044789,36.77,74408.33,0.5,-0.43254,0.00015,28.84712]
[1776279046805,36.77,74408.0,0.5,-0.43259,0.00015,28.8476]
[1776279046853,36.77,74404.94,0.5,-0.43303,0.00015,28.85196]
[1776279048344,36.77,74399.98,0.5,-0.43376,0.00015,28.85895]
[1776279048347,36.77,74396.23,0.5,-0.43431,0.00015,28.86417]
[1776279052053,36.77,74385.83,0.5,-0.43582,0.00015,28.87835]
[1776279052502,36.77,74385.83,0.5,-0.43582,0.00015,28.87835]
[1776279052558,36.77,74385.83,0.5,-0.43582,0.00015,28.87835]
[1776279052568,36.77,74384.89,0.5,-0.43596,0.00015,28.87961]
[1776279053597,36.77,74384.89,0.5,-0.43596,0.00015,28.87961]
[1776279053614,36.77,74383.77,0.5,-0.43613,0.00015,28.88111]
[1776279057033,36.77,74385.84,0.5,-0.43582,0.00015,28.87834]
[1776279057646,36.77,74385.84,0.5,-0.43582,0.00015,28.87834]
[1776279058000,36.77,74384.19,0.5,-0.43606,0.00015,28.88055]
[1776279059701,36.77,74380.66,0.5,-0.43658,0.00015,28.88524]
[1776279059714,36.77,74380.66,0.5,-0.43658,0.00015,28.88524]
[1776279059769,36.77,74380.34,0.5,-0.43663,0.00015,28.88566]
[1776279061708,36.77,74380.34,0.5,-0.43663,0.00015,28.88566]
[1776279061725,36.77,74380.34,0.5,-0.43663,0.00015,28.88566]
[1776279061818,36.77,74380.34,0.5,-0.43663,0.00015,28.88566]
[1776279062029,36.77,74381.07,0.5,-0.43652,0.00015,28.88469]
[1776279062125,36.77,74381.07,0.5,-0.43652,0.00015,28.88469]
[1776279062213,36.77,74381.07,0.5,-0.43652,0.00015,28.88469]
[1776279062893,36.77,74381.07,0.5,-0.43652,0.00015,28.88469]
[1776279062994,36.77,74391.91,0.5,-0.43494,0.00015,28.87012]
[1776279063792,36.77,74391.91,0.5,-0.43494,0.00015,28.87012]
[1776279063893,36.77,74400.48,0.5,-0.43369,0.00015,28.85828]
[1776279065348,36.77,74400.37,0.5,-0.4337,0.00015,28.85843]
[1776279065495,36.77,74400.37,0.5,-0.4337,0.00015,28.85843]
[1776279065713,36.77,74400.95,0.5,-0.43362,0.00015,28.85763]
[1776279066567,36.77,74400.95,0.5,-0.43362,0.00015,28.85763]
[1776279066920,36.78,74408.44,0.5,-0.43253,0.00015,28.84705]
[1776279069846,36.78,74410.37,0.5,-0.43225,0.00015,28.84429]
[1776279069897,36.78,74414.83,0.5,-0.4316,0.00015,28.83783]
[1776279071858,36.78,74416.24,0.5,-0.43139,0.00015,28.83578]
[1776279071932,36.77,74415.12,0.5,-0.43155,0.00015,28.8374]
[1776279072386,36.77,74415.12,0.5,-0.43155,0.00015,28.8374]
[1776279072436,36.77,74412.61,0.5,-0.43192,0.00015,28.84104]
[1776279075483,36.77,74413.44,0.5,-0.4318,0.00015,28.83983]
[1776279075488,36.77,74413.44,0.5,-0.4318,0.00015,28.83983]
[1776279076030,36.78,74411.49,0.5,-0.43208,0.00015,28.84268]
[1776279079923,36.78,74412.36,0.5,-0.43196,0.00015,28.84145]
[1776279079994,36.78,74412.36,0.5,-0.43196,0.00015,28.84145]
[1776279081901,36.78,74402.03,0.5,-0.43347,0.00015,28.85621]
[1776279084445,36.78,74398.58,0.5,-0.43397,0.00015,28.86105]
[1776279088170,36.78,74403.36,0.5,-0.43328,0.00015,28.85439]
[1776279088960,36.78,74404.08,0.5,-0.43318,0.00015,28.85338]
[1776279094365,36.79,74403.01,0.5,-0.43333,0.00015,28.85204]
[1776279096308,36.79,74406.18,0.5,-0.43287,0.00015,28.84758]
[1776279096448,36.79,74406.18,0.5,-0.43287,0.00015,28.84758]
[1776279097522,36.79,74406.99,0.5,-0.43275,0.00015,28.84644]
[1776279097582,36.79,74410.72,0.5,-0.43221,0.00015,28.84112]
[1776279103578,36.79,74411.65,0.5,-0.43208,0.00015,28.83987]
[1776279107526,36.79,74410.98,0.5,-0.43218,0.00015,28.84087]
[1776279108593,36.8,74412.02,0.5,-0.43203,0.00015,28.83939]
[1776279108694,36.8,74413.37,0.5,-0.43184,0.00015,28.83746]
[1776279113917,36.8,74413.7,0.5,-0.43179,0.00015,28.83704]
[1776279113932,36.8,74413.7,0.5,-0.43179,0.00015,28.83704]
[1776279114018,36.8,74412.75,0.5,-0.43193,0.00015,28.83844]
[1776279117900,36.8,74404.37,0.5,-0.43316,0.00015,28.85046]
[1776279119442,36.8,74404.37,0.5,-0.43316,0.00015,28.85046]
[1776279119657,36.8,74404.37,0.5,-0.43316,0.00015,28.85046]
[1776279119966,36.8,74402.38,0.5,-0.43345,0.00015,28.85326]
[1776279121146,36.8,74402.38,0.5,-0.43345,0.00015,28.85326]
[1776279121704,36.81,74401.72,0.5,-0.43355,0.00015,28.8542]
[1776279125849,36.81,74399.9,0.5,-0.43381,0.00015,28.85677]
[1776279126118,36.81,74399.9,0.5,-0.43381,0.00015,28.85677]
[1776279126133,36.81,74398.66,0.5,-0.43399,0.00015,28.85851]
[1776279126312,36.81,74398.66,0.5,-0.43399,0.00015,28.85851]
[1776279126343,36.81,74398.66,0.5,-0.43399,0.00015,28.85851]
[1776279126430,36.81,74398.66,0.5,-0.43399,0.00015,28.85851]
[1776279126461,36.81,74398.66,0.5,-0.43399,0.00015,28.85851]
[1776279126519,36.81,74398.66,0.5,-0.43399,0.00015,28.85851]
[1776279126559,36.81,74398.66,0.5,-0.43399,0.00015,28.85851]
[1776279126576,36.81,74398.66,0.5,-0.43399,0.00015,28.85851]
[1776279127970,36.81,74388.66,0.5,-0.43545,0.00015,28.87221]
[1776279133378,36.81,74384.72,0.5,-0.43603,0.00015,28.8775]
[1776279135396,36.81,74383.05,0.5,-0.43627,0.00015,28.87972]
[1776279135497,36.81,74383.05,0.5,-0.43627,0.00015,28.87972]
[1776279135801,36.81,74383.05,0.5,-0.43627,0.00015,28.87972]
[1776279136659,36.81,74383.05,0.5,-0.43627,0.00015,28.87972]
[1776279136810,36.81,74384.6,0.5,-0.43605,0.00015,28.87765]
[1776279137329,36.81,74384.6,0.5,-0.43605,0.00015,28.87765]
[1776279138040,36.81,74391.6,0.5,-0.43502,0.00015,28.86822]
[1776279138534,36.81,74391.6,0.5,-0.43502,0.00015,28.86822]
[1776279138539,36.81,74391.6,0.5,-0.43502,0.00015,28.86822]
[1776279139099,36.81,74391.6,0.5,-0.43502,0.00015,28.86822]
[1776279139141,36.81,74394.09,0.5,-0.43466,0.00015,28.86482]
[1776279139673,36.81,74394.09,0.5,-0.43466,0.00015,28.86482]
[1776279140362,36.81,74392.98,0.5,-0.43482,0.00015,28.86634]
[1776279140693,36.81,74392.98,0.5,-0.43482,0.00015,28.86634]
[1776279140839,36.81,74392.98,0.5,-0.43482,0.00015,28.86634]
[1776279141764,36.81,74392.98,0.5,-0.43482,0.00015,28.86634]
[1776279141783,36.81,74392.98,0.5,-0.43482,0.00015,28.86634]
[1776279141865,36.81,74396.11,0.5,-0.43437,0.00015,28.86205]
[1776279142720,36.81,74396.11,0.5,-0.43437,0.00015,28.86205]
[1776279142923,36.81,74396.11,0.5,-0.43437,0.00015,28.86205]
[1776279144788,36.81,74398.23,0.5,-0.43406,0.00015,28.85913]
[1776279144866,36.81,74398.23,0.5,-0.43406,0.00015,28.85913]
[1776279149901,36.81,74398.87,0.5,-0.43397,0.00015,28.85828]
[1776279153628,36.81,74401.49,0.5,-0.43358,0.00015,28.85176]
[1776279154877,36.81,74400.61,0.5,-0.43371,0.00015,28.85299]
[1776279154937,36.81,74398.06,0.5,-0.43408,0.00015,28.85655]
[1776279158926,36.81,74399.16,0.5,-0.43393,0.00015,28.85504]
[1776279159027,36.81,74399.06,0.5,-0.43394,0.00015,28.85518]
[1776279165297,36.82,74399.87,0.5,-0.43383,0.00015,28.85409]
[1776279171060,36.82,74402.27,0.5,-0.43348,0.00015,28.8508]
[1776279172554,36.82,74401.61,0.5,-0.43358,0.00015,28.85173]
[1776279173097,36.82,74401.61,0.5,-0.43358,0.00015,28.85173]
[1776279173166,36.82,74398.38,0.5,-0.43405,0.00015,28.85624]
[1776279173217,36.82,74398.38,0.5,-0.43405,0.00015,28.85624]
[1776279178531,36.82,74396.88,0.5,-0.43427,0.00015,28.85835]
[1776279179201,36.82,74396.88,0.5,-0.43427,0.00015,28.85835]
[1776279179210,36.82,74399.47,0.5,-0.43389,0.00015,28.85476]
[1776279179244,36.82,74399.47,0.5,-0.43389,0.00015,28.85476]
[1776279179552,36.82,74399.47,0.5,-0.43389,0.00015,28.85476]
[1776279179593,36.82,74399.47,0.5,-0.43389,0.00015,28.85476]
[1776279180577,36.82,74399.47,0.5,-0.43389,0.00015,28.85477]
[1776279181119,36.82,74403.47,0.5,-0.43331,0.00015,28.84918]
[1776279186154,36.83,74403.09,0.5,-0.43337,0.00015,28.84978]
[1776279190312,36.83,74399.08,0.5,-0.43396,0.00015,28.85543]
[1776279190367,36.83,74399.08,0.5,-0.43396,0.00015,28.85543]
[1776279190510,36.83,74399.08,0.5,-0.43396,0.00015,28.85543]
[1776279190698,36.83,74399.08,0.5,-0.43396,0.00015,28.85543]
[1776279190727,36.83,74399.08,0.5,-0.43396,0.00015,28.85543]
[1776279191194,36.83,74397.84,0.5,-0.43414,0.00015,28.85715]
[1776279191739,36.83,74397.84,0.5,-0.43414,0.00015,28.85715]
[1776279192195,36.83,74380.15,0.5,-0.43672,0.00015,28.88103]
[1776279193372,36.83,74374.53,0.5,-0.43754,0.00015,28.88835]
[1776279193710,36.83,74374.53,0.5,-0.43754,0.00015,28.88835]
[1776279193781,36.83,74374.53,0.5,-0.43754,0.00015,28.88835]
[1776279194210,36.83,74370.04,0.5,-0.43819,0.00015,28.89412]
[1776279194978,36.83,74370.04,0.5,-0.43819,0.00015,28.89412]
[1776279194991,36.83,74370.04,0.5,-0.43819,0.00015,28.89412]
[1776279197671,36.83,74376.32,0.5,-0.43728,0.00015,28.88601]
[1776279198066,36.83,74377.7,0.5,-0.43708,0.00015,28.88421]
[1776279203101,36.83,74377.7,0.5,-0.43707,0.00015,28.8842]
[1776279207584,36.83,74377.89,0.5,-0.43705,0.00015,28.88394]
[1776279208125,36.83,74378.31,0.5,-0.43698,0.00015,28.88339]
[1776279208674,36.83,74378.31,0.5,-0.43698,0.00015,28.88339]
[1776279210204,36.83,74383.31,0.5,-0.43625,0.00015,28.8768]
[1776279211577,36.83,74387.23,0.5,-0.43568,0.00015,28.86868]
[1776279211672,36.83,74389.28,0.5,-0.43538,0.00015,28.86592]
[1776279217530,36.83,74391.02,0.5,-0.43513,0.00015,28.86358]
[1776279223414,36.83,74394.19,0.5,-0.43467,0.00015,28.85929]
[1776279228683,36.83,74392.49,0.5,-0.43492,0.00015,28.86164]
[1776279234489,36.83,74391.04,0.5,-0.43513,0.00015,28.86365]
[1776279239524,36.84,74392.41,0.5,-0.43493,0.00015,28.8618]
[1776279247580,36.84,74397.21,0.5,-0.43424,0.00015,28.85527]
[1776279251530,36.84,74396.65,0.5,-0.43432,0.00015,28.85605]
[1776279251541,36.84,74396.65,0.5,-0.43432,0.00015,28.85605]
[1776279251626,36.84,74397.02,0.5,-0.43427,0.00015,28.85556]
[1776279254100,36.84,74397.02,0.5,-0.43427,0.00015,28.85556]
[1776279259665,36.84,74396.59,0.5,-0.43434,0.00015,28.8562]
[1776279264699,36.85,74396.79,0.5,-0.43431,0.00015,28.85597]
[1776279271749,36.85,74397.02,0.5,-0.43428,0.00015,28.85285]
[1776279276758,36.85,74396.29,0.5,-0.43439,0.00015,28.85391]
[1776279282826,36.86,74393.88,0.5,-0.43475,0.00015,28.85734]
[1776279287864,36.87,74393.4,0.5,-0.43483,0.00015,28.85807]
[1776279294666,36.87,74396.52,0.5,-0.43438,0.00015,28.85383]
[1776279296670,36.87,74395.63,0.5,-0.43451,0.00015,28.85513]
[1776279296928,36.87,74395.34,0.5,-0.43455,0.00015,28.85554]
[1776279297535,36.87,74395.34,0.5,-0.43455,0.00015,28.85554]
[1776279297541,36.87,74395.34,0.5,-0.43455,0.00015,28.85554]
[1776279297935,36.87,74395.27,0.5,-0.43457,0.00015,28.85564]
[1776279305746,36.87,74395.2,0.5,-0.43458,0.00015,28.85575]
[1776279305848,36.87,74395.2,0.5,-0.43458,0.00015,28.85575]
[1776279306066,36.87,74395.2,0.5,-0.43458,0.00015,28.85575]
[1776279306121,36.88,74391.07,0.5,-0.43518,0.00015,28.86144]
[1776279308009,36.88,74384.34,0.5,-0.43616,0.00015,28.87048]
[1776279313041,36.88,74384.09,0.5,-0.4362,0.00015,28.87081]
[1776279317442,36.88,74383.91,0.5,-0.43623,0.00015,28.87105]
[1776279318076,36.88,74383.91,0.5,-0.43623,0.00015,28.87105]
[1776279323112,36.88,74375.73,0.5,-0.43742,0.00015,28.88183]
[1776279328275,36.89,74374.65,0.5,-0.43758,0.00015,28.88326]
[1776279328377,36.89,74375.47,0.5,-0.43747,0.00015,28.88222]
[1776279329425,36.89,74375.09,0.5,-0.43752,0.00015,28.88271]
[1776279330164,36.89,74379.02,0.5,-0.43695,0.00015,28.8776]
[1776279335195,36.89,74380.26,0.5,-0.43676,0.00015,28.8731]
[1776279337329,36.89,74380.25,0.5,-0.43677,0.00015,28.87311]
[1776279337344,36.89,74380.25,0.5,-0.43677,0.00015,28.87311]
[1776279337496,36.89,74381.47,0.5,-0.43659,0.00015,28.87151]
[1776279338261,36.89,74381.47,0.5,-0.43659,0.00015,28.87151]
[1776279338314,36.89,74390.3,0.5,-0.4353,0.00015,28.85972]
[1776279338455,36.89,74390.3,0.5,-0.4353,0.00015,28.85972]
[1776279339235,36.89,74390.3,0.5,-0.4353,0.00015,28.85972]
[1776279340058,36.89,74390.3,0.5,-0.4353,0.00015,28.85972]
[1776279340256,36.89,74390.3,0.5,-0.4353,0.00015,28.85972]
[1776279340307,36.89,74390.3,0.5,-0.4353,0.00015,28.85972]
[1776279340285,36.89,74394.99,0.5,-0.43462,0.00015,28.85335]
[1776279341263,36.89,74394.99,0.5,-0.43462,0.00015,28.85335]
[1776279341269,36.89,74394.99,0.5,-0.43462,0.00015,28.85335]
[1776279341345,36.89,74399.58,0.5,-0.43395,0.00015,28.84704]
[1776279341437,36.89,74399.58,0.5,-0.43395,0.00015,28.84704]
[1776279342255,36.89,74399.58,0.5,-0.43395,0.00015,28.84705]
[1776279343358,36.89,74399.58,0.5,-0.43395,0.00015,28.84705]
[1776279344270,36.89,74399.74,0.5,-0.43393,0.00015,28.84685]
[1776279345239,36.89,74399.74,0.5,-0.43393,0.00015,28.84685]
[1776279345262,36.89,74399.74,0.5,-0.43393,0.00015,28.84685]
[1776279345337,36.89,74399.76,0.5,-0.43393,0.00015,28.84683]
[1776279345639,36.89,74399.76,0.5,-0.43393,0.00015,28.84683]
[1776279345694,36.89,74399.76,0.5,-0.43393,0.00015,28.84683]
[1776279346287,36.89,74399.76,0.5,-0.43393,0.00015,28.84683]
[1776279346295,36.89,74399.76,0.5,-0.43393,0.00015,28.84683]
[1776279346518,36.89,74399.76,0.5,-0.43393,0.00015,28.84684]
[1776279347262,36.89,74399.76,0.5,-0.43393,0.00015,28.84684]
[1776279347363,36.89,74397.87,0.5,-0.4342,0.00015,28.84946]
[1776279352373,36.89,74396.92,0.5,-0.43435,0.00015,28.85081]
[1776279353962,36.89,74396.92,0.5,-0.43435,0.00015,28.85081]
[1776279354341,36.89,74393.11,0.5,-0.4349,0.00015,28.85603]
[1776279356355,36.89,74386.02,0.5,-0.43593,0.00015,28.86559]
[1776279358713,36.89,74385.81,0.5,-0.43596,0.00015,28.86587]
[1776279358966,36.89,74385.81,0.5,-0.43596,0.00015,28.86587]
[1776279359024,36.89,74385.81,0.5,-0.43596,0.00015,28.86587]
[1776279359033,36.89,74385.81,0.5,-0.43596,0.00015,28.86587]
[1776279359375,36.89,74385.03,0.5,-0.43608,0.00015,28.86691]
[1776279360384,36.89,74377.1,0.5,-0.43723,0.00015,28.87733]
[1776279361470,36.89,74374.72,0.5,-0.43758,0.00015,28.8804]
[1776279362397,36.89,74366.05,0.5,-0.43884,0.00015,28.89144]
[1776279362731,36.89,74366.05,0.5,-0.43884,0.00015,28.89144]
[1776279362795,36.89,74363.31,0.5,-0.43924,0.00015,28.89487]
[1776279366276,36.89,74366.16,0.5,-0.43883,0.00015,28.89128]
[1776279367002,36.89,74366.16,0.5,-0.43883,0.00015,28.89128]
[1776279367185,36.89,74366.16,0.5,-0.43883,0.00015,28.89128]
[1776279367243,36.89,74366.16,0.5,-0.43883,0.00015,28.89128]
[1776279368169,36.89,74367.0,0.5,-0.4387,0.00015,28.89021]
[1776279368271,36.89,74367.75,0.5,-0.43859,0.00015,28.88926]
[1776279373761,36.89,74369.49,0.5,-0.43834,0.00015,28.88703]
[1776279379041,36.89,74368.5,0.5,-0.43848,0.00015,28.88825]
[1776279384085,36.88,74367.42,0.5,-0.43863,0.00015,28.88958]
[1776279384185,36.88,74367.42,0.5,-0.43863,0.00015,28.88958]
[1776279384217,36.88,74367.42,0.5,-0.43863,0.00015,28.88958]
[1776279385288,36.88,74366.93,0.5,-0.4387,0.00015,28.89019]
[1776279385365,36.88,74368.14,0.5,-0.43853,0.00015,28.88865]
[1776279387573,36.88,74375.66,0.5,-0.43743,0.00015,28.87902]
[1776279392268,36.88,74377.17,0.5,-0.43721,0.00015,28.87706]
[1776279393454,36.88,74377.95,0.5,-0.43709,0.00015,28.87316]
[1776279393835,36.88,74381.67,0.5,-0.43655,0.00015,28.86828]
[1776279398969,36.88,74381.99,0.5,-0.4365,0.00015,28.86786]
[1776279400958,36.88,74385.48,0.5,-0.43599,0.00015,28.86323]
[1776279401065,36.88,74385.48,0.5,-0.43599,0.00015,28.86323]
[1776279401945,36.88,74386.92,0.5,-0.43578,0.00015,28.86129]
[1776279401951,36.88,74386.92,0.5,-0.43578,0.00015,28.86129]
[1776279402044,36.88,74390.3,0.5,-0.43529,0.00015,28.85673]
[1776279408015,36.88,74391.75,0.5,-0.43508,0.00015,28.85479]
[1776279413589,36.88,74394.13,0.5,-0.43473,0.00015,28.85157]
[1776279414685,36.88,74398.47,0.5,-0.4341,0.00015,28.84561]
[1776279414762,36.88,74398.47,0.5,-0.4341,0.00015,28.84561]
[1776279419969,36.89,74404.24,0.5,-0.43327,0.00015,28.8376]
[1776279425842,36.89,74399.0,0.5,-0.43403,0.00015,28.84495]
[1776279430877,36.89,74400.03,0.5,-0.43388,0.00015,28.84355]
[1776279435911,36.89,74400.37,0.5,-0.43384,0.00015,28.8431]
[1776279440946,36.89,74399.38,0.5,-0.43398,0.00015,28.8445]
[1776279445983,36.89,74405.1,0.5,-0.43315,0.00015,28.83654]
[1776279451000,36.9,74405.52,0.5,-0.43309,0.00015,28.83599]
[1776279453275,36.9,74405.58,0.5,-0.43308,0.00015,28.83302]
[1776279453389,36.9,74405.58,0.5,-0.43308,0.00015,28.83302]
[1776279454333,36.9,74405.87,0.5,-0.43304,0.00015,28.83263]
[1776279454434,36.9,74407.46,0.5,-0.43281,0.00015,28.83039]
[1776279458658,36.9,74409.21,0.5,-0.43256,0.00015,28.82793]
[1776279459075,36.9,74410.05,0.5,-0.43244,0.00015,28.82674]
[1776279460087,36.9,74410.05,0.5,-0.43244,0.00015,28.82674]
[1776279460310,36.9,74410.16,0.5,-0.43242,0.00015,28.8266]
[1776279464406,36.9,74407.13,0.5,-0.43286,0.00015,28.83092]
[1776279464439,36.9,74407.13,0.5,-0.43286,0.00015,28.83094]
[1776279468068,36.9,74405.61,0.5,-0.43309,0.00015,28.8331]
[1776279470119,36.9,74407.55,0.5,-0.4328,0.00015,28.83037]
[1776279472093,36.9,74409.63,0.5,-0.4325,0.00015,28.82743]
[1776279472194,36.9,74412.89,0.5,-0.43203,0.00015,28.82277]
[1776279472831,36.9,74412.89,0.5,-0.43203,0.00015,28.82277]
[1776279472838,36.9,74412.89,0.5,-0.43203,0.00015,28.82277]
[1776279473175,36.91,74412.89,0.5,-0.43203,0.00015,28.82278]
[1776279473754,36.91,74412.89,0.5,-0.43203,0.00015,28.82278]
[1776279473884,36.91,74412.89,0.5,-0.43203,0.00015,28.82278]
[1776279474386,36.91,74416.32,0.5,-0.43153,0.00015,28.81785]
[1776279479734,36.91,74415.76,0.5,-0.43162,0.00015,28.81871]
[1776279481194,36.91,74414.16,0.5,-0.43185,0.00015,28.82105]
[1776279481263,36.91,74414.16,0.5,-0.43185,0.00015,28.82105]
[1776279481273,36.91,74414.16,0.5,-0.43185,0.00015,28.82105]
[1776279481283,36.91,74414.16,0.5,-0.43185,0.00015,28.82105]
[1776279481297,36.91,74414.16,0.5,-0.43185,0.00015,28.82105]
[1776279481325,36.91,74414.16,0.5,-0.43185,0.00015,28.82105]
[1776279481354,36.91,74414.16,0.5,-0.43185,0.00015,28.82105]
[1776279481363,36.91,74414.16,0.5,-0.43185,0.00015,28.82105]
[1776279481418,36.91,74414.16,0.5,-0.43185,0.00015,28.82105]
[1776279481492,36.91,74414.16,0.5,-0.43185,0.00015,28.82105]
[1776279481428,36.91,74410.35,0.5,-0.43241,0.00015,28.82651]
[1776279482463,36.91,74410.35,0.5,-0.43241,0.00015,28.82651]
[1776279482483,36.91,74410.35,0.5,-0.43241,0.00015,28.82651]
[1776279482545,36.91,74400.88,0.5,-0.43379,0.00015,28.83986]
[1776279483250,36.91,74400.88,0.5,-0.43379,0.00015,28.83986]
[1776279484114,36.91,74400.88,0.5,-0.43379,0.00015,28.83986]
[1776279484256,36.91,74391.76,0.5,-0.43511,0.00015,28.85238]
[1776279484988,36.91,74391.76,0.5,-0.43511,0.00015,28.85238]
[1776279485018,36.91,74391.76,0.5,-0.43511,0.00015,28.85238]
[1776279487011,36.91,74390.85,0.5,-0.43524,0.00015,28.8536]
[1776279487483,36.91,74391.19,0.5,-0.43519,0.00015,28.85314]
[1776279488084,36.91,74391.19,0.5,-0.43519,0.00015,28.85314]
[1776279488111,36.91,74391.19,0.5,-0.43519,0.00015,28.85314]
[1776279489019,36.91,74391.19,0.5,-0.43519,0.00015,28.85313]
[1776279489292,36.91,74390.79,0.5,-0.43525,0.00015,28.85367]
[1776279492999,36.91,74389.34,0.5,-0.43546,0.00015,28.85562]
[1776279493168,36.91,74389.34,0.5,-0.43546,0.00015,28.85562]
[1776279499355,36.91,74395.23,0.5,-0.4346,0.00015,28.84762]
[1776279501073,36.91,74389.95,0.5,-0.43537,0.00015,28.85479]
[1776279506408,36.91,74390.86,0.5,-0.43524,0.00015,28.85355]
[1776279509335,36.91,74389.8,0.5,-0.43539,0.00015,28.85498]
[1776279509436,36.91,74389.9,0.5,-0.43538,0.00015,28.85484]
[1776279514481,36.91,74389.57,0.5,-0.43542,0.00015,28.85239]
[1776279514541,36.91,74389.57,0.5,-0.43542,0.00015,28.85239]
[1776279514501,36.91,74388.41,0.5,-0.43559,0.00015,28.85395]
[1776279515015,36.91,74388.41,0.5,-0.43559,0.00015,28.85395]
[1776279515904,36.91,74388.41,0.5,-0.43559,0.00015,28.85395]
[1776279516478,36.91,74384.21,0.5,-0.4362,0.00015,28.85955]
[1776279520321,36.91,74386.49,0.5,-0.43587,0.00015,28.85651]
[1776279520382,36.91,74386.49,0.5,-0.43587,0.00015,28.85651]
[1776279520553,36.91,74394.65,0.5,-0.43468,0.00015,28.84548]
[1776279520885,36.91,74394.65,0.5,-0.43468,0.00015,28.84548]
[1776279521518,36.91,74394.65,0.5,-0.43468,0.00015,28.84549]
[1776279521575,36.91,74394.65,0.5,-0.43468,0.00015,28.84549]
[1776279522523,36.91,74404.71,0.5,-0.43322,0.00015,28.83156]
[1776279523481,36.91,74404.71,0.5,-0.43322,0.00015,28.83156]
[1776279523593,36.91,74410.31,0.5,-0.4324,0.00015,28.82364]
[1776279524055,36.91,74410.31,0.5,-0.4324,0.00015,28.82364]
[1776279524160,36.91,74410.31,0.5,-0.4324,0.00015,28.82364]
[1776279524495,36.91,74410.31,0.5,-0.4324,0.00015,28.82364]
[1776279524538,36.91,74410.31,0.5,-0.43241,0.00015,28.82365]
[1776279525458,36.91,74410.31,0.5,-0.43241,0.00015,28.82365]
[1776279526491,36.91,74416.54,0.5,-0.4315,0.00015,28.8147]
[1776279526579,36.91,74417.78,0.5,-0.43132,0.00015,28.81291]
[1776279527559,36.91,74424.53,0.5,-0.43034,0.00015,28.803]
[1776279529500,36.91,74426.37,0.5,-0.43007,0.00015,28.80026]
[1776279529597,36.91,74426.92,0.5,-0.42999,0.00015,28.79944]
[1776279533049,36.91,74425.35,0.5,-0.43022,0.00015,28.80177]
[1776279533150,36.91,74426.74,0.5,-0.43002,0.00015,28.79969]
[1776279534282,36.91,74426.74,0.5,-0.43002,0.00015,28.79969]
[1776279534759,36.91,74427.61,0.5,-0.42989,0.00015,28.79838]
[1776279538939,36.91,74425.77,0.5,-0.43016,0.00015,28.80112]
[1776279539039,36.91,74424.22,0.5,-0.43038,0.00015,28.80341]
[1776279544678,36.91,74423.38,0.5,-0.4305,0.00015,28.80462]
[1776279545829,36.91,74423.38,0.5,-0.4305,0.00015,28.80462]
[1776279546406,36.91,74423.38,0.5,-0.4305,0.00015,28.80462]
[1776279546465,36.91,74423.38,0.5,-0.4305,0.00015,28.80462]
[1776279546611,36.91,74423.33,0.5,-0.43051,0.00015,28.80469]
[1776279547119,36.91,74418.77,0.5,-0.43117,0.00015,28.81138]
[1776279547766,36.91,74418.77,0.5,-0.43117,0.00015,28.81138]
[1776279547830,36.91,74418.77,0.5,-0.43117,0.00015,28.81138]
[1776279548136,36.91,74414.94,0.5,-0.43173,0.00015,28.81696]
[1776279549805,36.91,74415.41,0.5,-0.43166,0.00015,28.81629]
[1776279549815,36.91,74415.41,0.5,-0.43166,0.00015,28.81629]
[1776279549816,36.91,74416.0,0.5,-0.43158,0.00015,28.81545]
[1776279555755,36.91,74416.09,0.5,-0.43157,0.00015,28.8154]
[1776279556756,36.91,74416.09,0.5,-0.43157,0.00015,28.8154]
[1776279556812,36.91,74416.09,0.5,-0.43157,0.00015,28.8154]
[1776279556840,36.91,74416.09,0.5,-0.43157,0.00015,28.8154]
[1776279556846,36.91,74416.09,0.5,-0.43157,0.00015,28.8154]
[1776279557529,36.91,74416.95,0.5,-0.43145,0.00015,28.81418]
[1776279557848,36.91,74416.95,0.5,-0.43145,0.00015,28.81418]
[1776279557875,36.91,74416.95,0.5,-0.43145,0.00015,28.81418]
[1776279557964,36.91,74419.07,0.5,-0.43114,0.00015,28.81109]
[1776279563052,36.92,74420.68,0.5,-0.43091,0.00015,28.80879]
[1776279563140,36.92,74421.56,0.5,-0.43078,0.00015,28.80752]
[1776279564351,36.92,74421.56,0.5,-0.43078,0.00015,28.80752]
[1776279564752,36.92,74426.39,0.5,-0.43008,0.00015,28.8004]
[1776279570022,36.92,74426.98,0.5,-0.43,0.00015,28.79959]
[1776279575895,36.93,74430.56,0.5,-0.42948,0.00015,28.79141]
[1776279581152,36.93,74427.71,0.5,-0.4299,0.00015,28.7957]
[1776279586341,36.93,74429.1,0.5,-0.4297,0.00015,28.79367]
[1776279592255,36.93,74427.65,0.5,-0.42991,0.00015,28.79584]
[1776279593152,36.93,74426.84,0.5,-0.43003,0.00015,28.79705]
[1776279593228,36.93,74426.84,0.5,-0.43003,0.00015,28.79705]
[1776279593463,36.93,74426.84,0.5,-0.43003,0.00015,28.79705]
[1776279594312,36.93,74425.03,0.5,-0.43029,0.00015,28.79974]
[1776279594361,36.93,74425.03,0.5,-0.43029,0.00015,28.79974]
[1776279594488,36.93,74425.03,0.5,-0.43029,0.00015,28.79974]
[1776279594590,36.93,74421.69,0.5,-0.43078,0.00015,28.80468]
[1776279596336,36.93,74421.69,0.5,-0.43078,0.00015,28.80468]
[1776279596344,36.93,74421.69,0.5,-0.43078,0.00015,28.80468]
[1776279596437,36.93,74419.22,0.5,-0.43114,0.00015,28.80832]
[1776279596694,36.93,74419.22,0.5,-0.43114,0.00015,28.80832]
[1776279600744,36.93,74418.41,0.5,-0.43126,0.00015,28.80954]
[1776279604417,36.94,74423.39,0.5,-0.43054,0.00015,28.80228]
[1776279604868,36.94,74423.65,0.5,-0.4305,0.00015,28.80192]
[1776279604961,36.94,74423.65,0.5,-0.4305,0.00015,28.80192]
[1776279605154,36.94,74414.44,0.5,-0.43184,0.00015,28.81535]
[1776279606419,36.94,74405.01,0.5,-0.43321,0.00015,28.82877]
[1776279608121,36.94,74405.48,0.5,-0.43314,0.00015,28.82812]
[1776279612110,36.94,74409.68,0.5,-0.43254,0.00015,28.82222]
[1776279612194,36.94,74409.68,0.5,-0.43254,0.00015,28.82222]
[1776279612271,36.94,74410.64,0.5,-0.4324,0.00015,28.82087]
[1776279614452,36.94,74410.64,0.5,-0.4324,0.00015,28.82088]
[1776279614603,36.94,74412.33,0.5,-0.43216,0.00015,28.81849]
[1776279615476,36.94,74420.02,0.5,-0.43104,0.00015,28.80736]
[1776279618246,36.95,74423.72,0.5,-0.43051,0.00015,28.80198]
[1776279622227,36.95,74423.49,0.5,-0.43055,0.00015,28.80238]
[1776279626092,36.95,74424.39,0.5,-0.43041,0.00015,28.80106]
[1776279626247,36.95,74424.52,0.5,-0.4304,0.00015,28.80086]
[1776279631504,36.95,74425.42,0.5,-0.43026,0.00015,28.79659]
[1776279637325,36.94,74425.91,0.5,-0.43018,0.00015,28.79582]
[1776279642360,36.94,74426.68,0.5,-0.43007,0.00015,28.79464]
[1776279644793,36.94,74426.31,0.5,-0.43012,0.00015,28.79518]
[1776279645380,36.94,74426.07,0.5,-0.43015,0.00015,28.79552]
[1776279650415,36.94,74427.11,0.5,-0.43,0.00015,28.79394]
[1776279653437,36.94,74418.56,0.5,-0.43124,0.00015,28.80651]
[1776279654494,36.94,74418.56,0.5,-0.43124,0.00015,28.80651]
[1776279654764,36.94,74415.36,0.5,-0.4317,0.00015,28.81112]
[1776279655451,36.94,74415.36,0.5,-0.4317,0.00015,28.81112]
[1776279656079,36.94,74415.36,0.5,-0.4317,0.00015,28.81112]
[1776279656187,36.94,74415.36,0.5,-0.4317,0.00015,28.81112]
[1776279661504,36.94,74417.2,0.5,-0.43144,0.00015,28.80851]
[1776279664734,36.94,74416.84,0.5,-0.43149,0.00015,28.80906]
[1776279664973,36.94,74416.84,0.5,-0.4315,0.00015,28.80909]
[1776279665886,36.94,74416.47,0.5,-0.43155,0.00015,28.80963]
[1776279666531,36.94,74424.46,0.5,-0.43039,0.00015,28.79797]
[1776279667233,36.94,74424.46,0.5,-0.43039,0.00015,28.79797]
[1776279667537,36.94,74426.39,0.5,-0.43011,0.00015,28.79511]
[1776279670523,36.94,74426.67,0.5,-0.43007,0.00015,28.79468]
[1776279671725,36.94,74426.75,0.5,-0.43006,0.00015,28.79455]
[1776279672572,36.94,74427.29,0.5,-0.42998,0.00015,28.79374]
[1776279677636,36.94,74424.13,0.5,-0.43044,0.00015,28.7984]
[1776279678909,36.94,74424.13,0.5,-0.43043,0.00015,28.79839]
[1776279679203,36.94,74424.13,0.5,-0.43043,0.00015,28.79839]
[1776279679230,36.94,74424.13,0.5,-0.43043,0.00015,28.79839]
[1776279679376,36.94,74424.13,0.5,-0.43043,0.00015,28.79839]
[1776279679384,36.94,74424.13,0.5,-0.43043,0.00015,28.79839]
[1776279679622,36.94,74423.5,0.5,-0.43053,0.00015,28.79931]
[1776279679899,36.94,74423.5,0.5,-0.43053,0.00015,28.79931]
[1776279684940,36.94,74419.55,0.5,-0.43109,0.00015,28.80505]
[1776279690699,36.93,74424.58,0.5,-0.43036,0.00015,28.79762]
[1776279695734,36.93,74424.09,0.5,-0.43042,0.00015,28.79541]
[1776279700770,36.93,74421.47,0.5,-0.4308,0.00015,28.79922]
[1776279706068,36.93,74422.13,0.5,-0.4307,0.00015,28.7982]
[1776279707859,36.93,74424.9,0.5,-0.4303,0.00015,28.79408]
[1776279707915,36.93,74424.9,0.5,-0.4303,0.00015,28.79408]
[1776279707947,36.93,74424.9,0.5,-0.4303,0.00015,28.79408]
[1776279708858,36.93,74426.21,0.5,-0.43011,0.00015,28.79214]
[1776279709752,36.93,74426.21,0.5,-0.43011,0.00015,28.79214]
[1776279710298,36.93,74429.98,0.5,-0.42956,0.00015,28.78649]
[1776279711015,36.93,74429.98,0.5,-0.42956,0.00015,28.78649]
[1776279711197,36.92,74430.15,0.5,-0.42953,0.00015,28.78623]
[1776279713632,36.92,74429.98,0.5,-0.42956,0.00015,28.78647]
[1776279713643,36.92,74429.98,0.5,-0.42956,0.00015,28.78647]
[1776279713646,36.92,74429.98,0.5,-0.42956,0.00015,28.78647]
[1776279713727,36.92,74429.89,0.5,-0.42957,0.00015,28.7866]
[1776279714221,36.92,74429.89,0.5,-0.42957,0.00015,28.7866]
[1776279715815,36.92,74423.81,0.5,-0.43045,0.00015,28.79564]
[1776279717904,36.92,74422.76,0.5,-0.4306,0.00015,28.79717]
[1776279718551,36.92,74422.76,0.5,-0.4306,0.00015,28.79717]
[1776279719577,36.92,74412.37,0.5,-0.43211,0.00015,28.81224]
[1776279720060,36.92,74412.37,0.5,-0.43211,0.00015,28.81224]
[1776279720066,36.92,74412.37,0.5,-0.43211,0.00015,28.81224]
[1776279720119,36.92,74411.11,0.5,-0.43229,0.00015,28.81405]
[1776279724305,36.92,74414.84,0.5,-0.43174,0.00015,28.80864]
[1776279724311,36.92,74414.84,0.5,-0.43174,0.00015,28.80864]
[1776279724679,36.92,74414.84,0.5,-0.43174,0.00015,28.80864]
[1776279724780,36.92,74419.19,0.5,-0.43111,0.00015,28.80229]
[1776279725880,36.92,74416.36,0.5,-0.43152,0.00015,28.80642]
[1776279726006,36.92,74416.36,0.5,-0.43152,0.00015,28.80642]
[1776279726268,36.92,74416.36,0.5,-0.43152,0.00015,28.80642]
[1776279726826,36.92,74416.36,0.5,-0.43152,0.00015,28.80642]
[1776279727784,36.92,74411.34,0.5,-0.43225,0.00015,28.81365]
[1776279727806,36.92,74399.54,0.5,-0.43397,0.00015,28.83027]
[1776279727832,36.92,74399.54,0.5,-0.43397,0.00015,28.83027]
[1776279728063,36.92,74400.61,0.5,-0.43381,0.00015,28.82878]
[1776279728966,36.92,74400.61,0.5,-0.43381,0.00015,28.82878]
[1776279729960,36.92,74400.61,0.5,-0.43381,0.00015,28.82878]
[1776279731077,36.92,74401.08,0.5,-0.43374,0.00015,28.82813]
[1776279731084,36.92,74403.05,0.5,-0.43346,0.00015,28.82538]
[1776279733665,36.92,74402.45,0.5,-0.43355,0.00015,28.82622]
[1776279739037,36.92,74404.3,0.5,-0.43328,0.00015,28.82365]
[1776279741382,36.92,74403.93,0.5,-0.43333,0.00015,28.82417]
[1776279741483,36.92,74405.05,0.5,-0.43317,0.00015,28.8226]
[1776279747635,36.92,74408.03,0.5,-0.43274,0.00015,28.81842]
[1776279747786,36.92,74408.03,0.5,-0.43274,0.00015,28.81842]
[1776279749109,36.92,74408.81,0.5,-0.43263,0.00015,28.81733]
[1776279749209,36.92,74413.25,0.5,-0.43198,0.00015,28.81099]
[1776279754518,36.92,74413.13,0.5,-0.432,0.00015,28.8083]
[1776279754941,36.92,74414.45,0.5,-0.43181,0.00015,28.80642]
[1776279755152,36.92,74414.45,0.5,-0.43181,0.00015,28.80642]
[1776279756274,36.92,74420.53,0.5,-0.43092,0.00015,28.79759]
[1776279756285,36.92,74420.53,0.5,-0.43092,0.00015,28.79759]
[1776279756290,36.92,74420.53,0.5,-0.43092,0.00015,28.79759]
[1776279756656,36.92,74426.23,0.5,-0.4301,0.00015,28.78919]
[1776279758348,36.92,74426.23,0.5,-0.4301,0.00015,28.78919]
[1776279759029,36.92,74431.08,0.5,-0.42939,0.00015,28.78193]
[1776279759334,36.92,74431.08,0.5,-0.42939,0.00015,28.78193]
[1776279761520,36.92,74432.66,0.5,-0.42916,0.00015,28.77954]
[1776279761601,36.92,74433.99,0.5,-0.42897,0.00015,28.77752]
[1776279766653,36.92,74436.72,0.5,-0.42857,0.00015,28.77336]
[1776279767796,36.92,74436.72,0.5,-0.42857,0.00015,28.77336]
[1776279767833,36.92,74435.73,0.5,-0.42872,0.00015,28.77487]
[1776279768033,36.92,74435.73,0.5,-0.42872,0.00015,28.77487]
[1776279768109,36.92,74435.73,0.5,-0.42872,0.00015,28.77487]
[1776279768132,36.92,74435.73,0.5,-0.42872,0.00015,28.77487]
[1776279768265,36.92,74435.73,0.5,-0.42872,0.00015,28.77487]
[1776279768559,36.92,74435.73,0.5,-0.42872,0.00015,28.77487]
[1776279768566,36.92,74435.73,0.5,-0.42872,0.00015,28.77487]
[1776279768596,36.92,74435.73,0.5,-0.42872,0.00015,28.77487]
[1776279768793,36.92,74443.25,0.5,-0.42763,0.00014,28.76331]
[1776279768894,36.92,74443.25,0.5,-0.42763,0.00014,28.76331]
[1776279768955,36.92,74443.25,0.5,-0.42763,0.00014,28.76331]
[1776279769042,36.92,74443.25,0.5,-0.42763,0.00014,28.76331]
[1776279769082,36.92,74443.25,0.5,-0.42763,0.00014,28.76331]
[1776279769419,36.92,74443.25,0.5,-0.42763,0.00014,28.76331]
[1776279770493,36.92,74443.23,0.5,-0.42763,0.00014,28.76334]
[1776279770594,36.92,74446.16,0.5,-0.4272,0.00014,28.75876]
[1776279772554,36.92,74446.16,0.5,-0.4272,0.00014,28.75875]
[1776279772848,36.92,74447.24,0.5,-0.42705,0.00014,28.75706]
[1776279775623,36.92,74448.59,0.5,-0.42685,0.00014,28.75495]
[1776279775783,36.92,74448.59,0.5,-0.42685,0.00014,28.75495]
[1776279776555,36.92,74447.58,0.5,-0.427,0.00014,28.75656]
[1776279776871,36.92,74447.58,0.5,-0.427,0.00014,28.75656]
[1776279777302,36.92,74452.1,0.5,-0.42634,0.00014,28.74944]
[1776279782558,36.93,74447.75,0.5,-0.42698,0.00014,28.75636]
[1776279784064,36.93,74447.75,0.5,-0.42698,0.00014,28.75638]
[1776279784070,36.93,74447.75,0.5,-0.42698,0.00014,28.75638]
[1776279784351,36.93,74447.67,0.5,-0.42699,0.00014,28.75651]
[1776279785209,36.93,74447.67,0.5,-0.42699,0.00014,28.75651]
[1776279785358,36.93,74445.38,0.5,-0.42733,0.00014,28.76011]
[1776279790462,36.93,74442.12,0.5,-0.4278,0.00014,28.76522]
[1776279790770,36.93,74442.12,0.5,-0.4278,0.00014,28.76522]
[1776279791261,36.93,74447.77,0.5,-0.42698,0.00014,28.75644]
[1776279791813,36.93,74447.77,0.5,-0.42698,0.00014,28.75644]
[1776279791874,36.93,74447.77,0.5,-0.42698,0.00014,28.75644]
[1776279791866,36.93,74470.89,0.5,-0.42364,0.00014,28.71916]
[1776279792170,36.93,74470.89,0.5,-0.42364,0.00014,28.71916]
[1776279792597,36.93,74470.89,0.5,-0.42364,0.00014,28.71916]
[1776279792651,36.93,74470.89,0.5,-0.42364,0.00014,28.71916]
[1776279792788,36.93,74470.89,0.5,-0.42364,0.00014,28.71916]
[1776279792839,36.93,74477.69,0.5,-0.42265,0.00014,28.70779]
[1776279792982,36.93,74477.69,0.5,-0.42265,0.00014,28.70779]
[1776279793086,36.93,74477.69,0.5,-0.42265,0.00014,28.70779]
[1776279793183,36.93,74477.69,0.5,-0.42265,0.00014,28.70779]
[1776279793361,36.93,74477.69,0.5,-0.42265,0.00014,28.70779]
[1776279793428,36.93,74477.69,0.5,-0.42265,0.00014,28.70779]
[1776279793517,36.93,74477.69,0.5,-0.42265,0.00014,28.70779]
[1776279793583,36.93,74477.69,0.5,-0.42265,0.00014,28.70779]
[1776279793674,36.93,74477.69,0.5,-0.42265,0.00014,28.70779]
[1776279793750,36.93,74477.69,0.5,-0.42265,0.00014,28.70779]
[1776279793763,36.93,74477.69,0.5,-0.42265,0.00014,28.70779]
[1776279793834,36.93,74477.69,0.5,-0.42265,0.00014,28.70779]
[1776279793852,36.93,74475.98,0.5,-0.4229,0.00014,28.71066]
[1776279793922,36.93,74475.98,0.5,-0.4229,0.00014,28.71066]
[1776279794052,36.93,74475.98,0.5,-0.4229,0.00014,28.71066]
[1776279794167,36.93,74475.98,0.5,-0.4229,0.00014,28.71066]
[1776279794301,36.93,74475.98,0.5,-0.4229,0.00014,28.71066]
[1776279794421,36.93,74475.98,0.5,-0.4229,0.00014,28.71066]
[1776279794530,36.93,74475.98,0.5,-0.4229,0.00014,28.71066]
[1776279794543,36.93,74475.98,0.5,-0.4229,0.00014,28.71066]
[1776279794672,36.93,74475.98,0.5,-0.4229,0.00014,28.71066]
[1776279794772,36.93,74475.98,0.5,-0.4229,0.00014,28.71066]
[1776279794826,36.93,74475.98,0.5,-0.4229,0.00014,28.71066]
[1776279794836,36.93,74475.98,0.5,-0.4229,0.00014,28.71066]
[1776279794817,36.93,74478.31,0.5,-0.42257,0.00014,28.70675]
[1776279794996,36.93,74478.31,0.5,-0.42257,0.00014,28.70675]
[1776279795440,36.93,74478.31,0.5,-0.42257,0.00014,28.70676]
[1776279796632,36.93,74478.31,0.5,-0.42257,0.00014,28.70676]
[1776279796845,36.93,74486.13,0.5,-0.42144,0.00014,28.69348]
[1776279797054,36.93,74486.13,0.5,-0.42144,0.00014,28.69348]
[1776279797133,36.93,74486.13,0.5,-0.42144,0.00014,28.69348]
[1776279797299,36.93,74486.13,0.5,-0.42144,0.00014,28.69348]
[1776279797424,36.93,74486.13,0.5,-0.42144,0.00014,28.69348]
[1776279797615,36.93,74486.13,0.5,-0.42144,0.00014,28.69348]
[1776279797647,36.93,74486.13,0.5,-0.42144,0.00014,28.69348]
[1776279797714,36.93,74486.13,0.5,-0.42144,0.00014,28.69348]
[1776279797773,36.93,74486.13,0.5,-0.42144,0.00014,28.69348]
[1776279797870,36.93,74510.44,0.5,-0.41793,0.00014,28.65071]
[1776279798635,36.93,74510.44,0.5,-0.41793,0.00014,28.65071]
[1776279798774,36.93,74515.33,0.5,-0.41723,0.00014,28.64183]
[1776279799617,36.93,74515.33,0.5,-0.41723,0.00014,28.64183]
[1776279799620,36.93,74515.33,0.5,-0.41723,0.00014,28.64183]
[1776279799705,36.93,74515.33,0.5,-0.41723,0.00014,28.64183]
[1776279799711,36.93,74515.33,0.5,-0.41723,0.00014,28.64183]
[1776279799826,36.93,74515.33,0.5,-0.41723,0.00014,28.64183]
[1776279799804,36.93,74519.66,0.5,-0.4166,0.00014,28.6339]
[1776279800746,36.93,74519.25,0.5,-0.41666,0.00014,28.63465]
[1776279801358,36.93,74519.25,0.5,-0.41666,0.00014,28.63465]
[1776279801563,36.93,74519.25,0.5,-0.41666,0.00014,28.63465]
[1776279801838,36.93,74514.64,0.5,-0.41733,0.00014,28.64309]
[1776279802374,36.93,74514.64,0.5,-0.41733,0.00014,28.64309]
[1776279802439,36.93,74514.64,0.5,-0.41733,0.00014,28.64309]
[1776279802470,36.93,74514.64,0.5,-0.41733,0.00014,28.64309]
[1776279802555,36.93,74514.64,0.5,-0.41733,0.00014,28.64309]
[1776279802568,36.93,74514.64,0.5,-0.41733,0.00014,28.64309]
[1776279802640,36.93,74514.64,0.5,-0.41733,0.00014,28.64309]
[1776279802701,36.93,74514.64,0.5,-0.41733,0.00014,28.64309]
[1776279802828,36.93,74514.64,0.5,-0.41733,0.00014,28.64309]
[1776279802710,36.93,74514.77,0.5,-0.41731,0.00014,28.64286]
[1776279803767,36.93,74514.77,0.5,-0.41731,0.00014,28.64286]
[1776279803818,36.93,74514.77,0.5,-0.41731,0.00014,28.64286]
[1776279803919,36.93,74512.5,0.5,-0.41763,0.00014,28.64698]
[1776279804969,36.93,74518.3,0.5,-0.4168,0.00014,28.6364]
[1776279805026,36.93,74518.3,0.5,-0.4168,0.00014,28.6364]
[1776279805511,36.93,74518.3,0.5,-0.4168,0.00014,28.63639]
[1776279806082,36.93,74518.3,0.5,-0.4168,0.00014,28.63639]
[1776279806517,36.93,74520.27,0.5,-0.41652,0.00014,28.63277]
[1776279806973,36.93,74520.27,0.5,-0.41652,0.00014,28.63277]
[1776279808650,36.93,74519.05,0.5,-0.41669,0.00014,28.63501]
[1776279808920,36.93,74520.35,0.5,-0.4165,0.00014,28.63262]
[1776279813085,36.93,74515.81,0.5,-0.41715,0.00014,28.63804]
[1776279813844,36.93,74515.95,0.5,-0.41713,0.00014,28.63778]
[1776279814658,36.93,74515.95,0.5,-0.41713,0.00014,28.63778]
[1776279814888,36.93,74515.95,0.5,-0.41713,0.00014,28.63778]
[1776279815652,36.93,74519.84,0.5,-0.41657,0.00014,28.63064]
[1776279816946,36.93,74527.44,0.5,-0.41548,0.00014,28.61654]
[1776279817113,36.93,74527.44,0.5,-0.41548,0.00014,28.61654]
[1776279817118,36.93,74527.44,0.5,-0.41548,0.00014,28.61654]
[1776279817124,36.93,74527.44,0.5,-0.41548,0.00014,28.61654]
[1776279817179,36.93,74527.44,0.5,-0.41548,0.00014,28.61654]
[1776279817192,36.93,74527.44,0.5,-0.41548,0.00014,28.61654]
[1776279817237,36.93,74527.44,0.5,-0.41548,0.00014,28.61654]
[1776279817268,36.93,74527.44,0.5,-0.41548,0.00014,28.61654]
[1776279817597,36.93,74527.44,0.5,-0.41548,0.00014,28.61654]
[1776279818770,36.93,74527.44,0.5,-0.41548,0.00014,28.61654]
[1776279818781,36.93,74527.44,0.5,-0.41548,0.00014,28.61654]
[1776279818923,36.93,74527.44,0.5,-0.41548,0.00014,28.61654]
[1776279818872,36.93,74525.53,0.5,-0.41575,0.00014,28.62011]
[1776279819019,36.93,74525.53,0.5,-0.41575,0.00014,28.62011]
[1776279819133,36.93,74525.53,0.5,-0.41575,0.00014,28.62011]
[1776279819231,36.93,74525.53,0.5,-0.41575,0.00014,28.62011]
[1776279819764,36.93,74525.53,0.5,-0.41575,0.00014,28.62011]
[1776279819865,36.93,74518.79,0.5,-0.41672,0.00014,28.63259]
[1776279820804,36.93,74518.79,0.5,-0.41672,0.00014,28.63259]
[1776279820905,36.93,74518.88,0.5,-0.41671,0.00014,28.63243]
[1776279821213,36.93,74518.88,0.5,-0.41671,0.00014,28.63243]
[1776279823442,36.93,74519.61,0.5,-0.4166,0.00014,28.63108]
[1776279824052,36.93,74519.61,0.5,-0.4166,0.00014,28.63108]
[1776279824209,36.93,74519.61,0.5,-0.4166,0.00014,28.63108]
[1776279824427,36.93,74519.61,0.5,-0.4166,0.00014,28.63108]
[1776279824802,36.93,74519.61,0.5,-0.4166,0.00014,28.63108]
[1776279824902,36.93,74519.61,0.5,-0.4166,0.00014,28.63108]
[1776279825351,36.93,74521.43,0.5,-0.41634,0.00014,28.62773]
[1776279825413,36.93,74521.43,0.5,-0.41634,0.00014,28.62773]
[1776279825440,36.93,74521.43,0.5,-0.41634,0.00014,28.62773]
[1776279825520,36.93,74521.43,0.5,-0.41634,0.00014,28.62773]
[1776279825574,36.93,74521.43,0.5,-0.41634,0.00014,28.62773]
[1776279825580,36.93,74521.43,0.5,-0.41634,0.00014,28.62773]
[1776279825656,36.93,74507.53,0.5,-0.41834,0.00014,28.65304]
[1776279826921,36.93,74503.96,0.5,-0.41886,0.00014,28.65945]
[1776279827262,36.93,74503.96,0.5,-0.41886,0.00014,28.65945]
[1776279827511,36.93,74503.96,0.5,-0.41886,0.00014,28.65945]
[1776279827568,36.93,74503.96,0.5,-0.41886,0.00014,28.65945]
[1776279827671,36.94,74511.47,0.5,-0.41778,0.00014,28.64598]
[1776279829293,36.94,74511.47,0.5,-0.41778,0.00014,28.64601]
[1776279829303,36.94,74511.47,0.5,-0.41778,0.00014,28.64601]
[1776279829343,36.94,74511.47,0.5,-0.41778,0.00014,28.64601]
[1776279835726,36.94,74510.45,0.5,-0.41793,0.00014,28.64784]
[1776279837360,36.94,74506.78,0.5,-0.41846,0.00014,28.65444]
[1776279839393,36.93,74506.25,0.5,-0.41853,0.00014,28.65537]
[1776279841324,36.93,74505.73,0.5,-0.4186,0.00014,28.65628]
[1776279841456,36.93,74505.73,0.5,-0.4186,0.00014,28.65628]
[1776279841519,36.93,74505.73,0.5,-0.4186,0.00014,28.65628]
[1776279841579,36.93,74505.73,0.5,-0.4186,0.00014,28.65628]
[1776279841640,36.93,74505.73,0.5,-0.4186,0.00014,28.65628]
[1776279841646,36.93,74505.73,0.5,-0.4186,0.00014,28.65628]
[1776279841854,36.93,74505.73,0.5,-0.4186,0.00014,28.65628]
[1776279841973,36.93,74491.01,0.5,-0.42073,0.00014,28.68218]
[1776279842005,36.93,74491.01,0.5,-0.42073,0.00014,28.68218]
[1776279842040,36.93,74491.01,0.5,-0.42073,0.00014,28.68218]
[1776279842124,36.93,74491.01,0.5,-0.42073,0.00014,28.68218]
[1776279842779,36.93,74491.01,0.5,-0.42073,0.00014,28.6822]
[1776279844172,36.93,74486.25,0.5,-0.42142,0.00014,28.69041]
[1776279844228,36.93,74486.25,0.5,-0.42142,0.00014,28.69041]
[1776279844324,36.93,74486.25,0.5,-0.42142,0.00014,28.69041]
[1776279844789,36.93,74486.25,0.5,-0.42142,0.00014,28.69042]
[1776279845835,36.93,74476.38,0.5,-0.42284,0.00014,28.70716]
[1776279849576,36.94,74481.13,0.5,-0.42216,0.00014,28.69915]
[1776279849603,36.94,74481.13,0.5,-0.42216,0.00014,28.69915]
[1776279849929,36.94,74479.17,0.5,-0.42244,0.00014,28.70247]
[1776279850770,36.94,74479.17,0.5,-0.42244,0.00014,28.70247]
[1776279850851,36.94,74477.57,0.5,-0.42267,0.00014,28.70517]
[1776279852868,36.94,74477.57,0.5,-0.42267,0.00014,28.70517]
[1776279853663,36.94,74471.07,0.5,-0.42361,0.00014,28.71602]
[1776279853703,36.94,74471.07,0.5,-0.42361,0.00014,28.71602]
[1776279853856,36.94,74471.07,0.5,-0.42361,0.00014,28.71602]
[1776279854039,36.94,74471.07,0.5,-0.42361,0.00014,28.71602]
[1776279854044,36.94,74471.07,0.5,-0.42361,0.00014,28.71602]
[1776279854190,36.94,74471.07,0.5,-0.42361,0.00014,28.71602]
[1776279854234,36.94,74471.07,0.5,-0.42361,0.00014,28.71602]
[1776279856819,36.93,74455.63,0.5,-0.42584,0.00014,28.74112]
[1776279857647,36.93,74451.88,0.5,-0.42638,0.00014,28.74708]
[1776279857884,36.93,74451.88,0.5,-0.42638,0.00014,28.74706]
[1776279858400,36.93,74451.88,0.5,-0.42638,0.00014,28.74706]
[1776279858890,36.93,74449.96,0.5,-0.42666,0.00014,28.75008]
[1776279860904,36.93,74439.03,0.5,-0.42824,0.00014,28.7671]
[1776279861426,36.93,74439.03,0.5,-0.42824,0.00014,28.7671]
[1776279862531,36.93,74438.76,0.5,-0.42828,0.00014,28.76752]
[1776279862919,36.93,74439.64,0.5,-0.42816,0.00014,28.76617]
[1776279863756,36.93,74439.64,0.5,-0.42816,0.00014,28.76617]
[1776279864459,36.93,74444.1,0.5,-0.42751,0.00014,28.75928]
[1776279864513,36.93,74444.1,0.5,-0.42751,0.00014,28.75928]
[1776279864706,36.93,74444.1,0.5,-0.42751,0.00014,28.75928]
[1776279864865,36.93,74444.1,0.5,-0.42751,0.00014,28.75928]
[1776279864872,36.93,74444.1,0.5,-0.42751,0.00014,28.75928]
[1776279864943,36.93,74459.65,0.5,-0.42526,0.00014,28.73465]
[1776279865753,36.93,74459.65,0.5,-0.42526,0.00014,28.73465]
[1776279865857,36.93,74459.65,0.5,-0.42526,0.00014,28.73465]
[1776279865947,36.93,74458.35,0.5,-0.42545,0.00014,28.73673]
[1776279866441,36.93,74458.35,0.5,-0.42545,0.00014,28.73673]
[1776279866946,36.93,74458.35,0.5,-0.42545,0.00014,28.73672]
[1776279867508,36.93,74458.35,0.5,-0.42545,0.00014,28.73672]
[1776279867953,36.93,74458.15,0.5,-0.42547,0.00014,28.73703]
[1776279868621,36.93,74458.15,0.5,-0.42547,0.00014,28.73703]
[1776279868788,36.93,74458.15,0.5,-0.42547,0.00014,28.73703]
[1776279868862,36.93,74458.15,0.5,-0.42547,0.00014,28.73703]
[1776279868971,36.93,74443.62,0.5,-0.42758,0.00014,28.75998]
[1776279870006,36.93,74443.62,0.5,-0.42758,0.00014,28.75999]
[1776279870164,36.93,74443.62,0.5,-0.42758,0.00014,28.75999]
[1776279870398,36.93,74443.62,0.5,-0.42758,0.00014,28.75999]
[1776279870974,36.93,74428.23,0.5,-0.42981,0.00015,28.78342]
[1776279871405,36.93,74428.23,0.5,-0.42981,0.00015,28.78342]
[1776279871613,36.93,74428.23,0.5,-0.42981,0.00015,28.78342]
[1776279871939,36.93,74428.23,0.5,-0.42981,0.00015,28.78342]
[1776279871981,36.93,74426.83,0.5,-0.43001,0.00015,28.78262]
[1776279872674,36.93,74426.83,0.5,-0.43001,0.00015,28.78262]
[1776279872988,36.93,74420.82,0.5,-0.43088,0.00015,28.79149]
[1776279873190,36.93,74420.82,0.5,-0.43088,0.00015,28.79149]
[1776279873450,36.93,74420.82,0.5,-0.43088,0.00015,28.79149]
[1776279874320,36.93,74415.42,0.5,-0.43166,0.00015,28.79935]
[1776279874763,36.93,74415.42,0.5,-0.43166,0.00015,28.79935]
[1776279875002,36.93,74424.28,0.5,-0.43038,0.00015,28.78638]
[1776279875398,36.93,74424.28,0.5,-0.43038,0.00015,28.78638]
[1776279875626,36.93,74424.28,0.5,-0.43038,0.00015,28.78638]
[1776279875806,36.93,74424.28,0.5,-0.43038,0.00015,28.78638]
[1776279875813,36.93,74424.28,0.5,-0.43038,0.00015,28.78638]
[1776279876461,36.93,74430.35,0.5,-0.42949,0.00015,28.77733]
[1776279876973,36.93,74430.35,0.5,-0.42949,0.00015,28.77733]
[1776279877516,36.93,74432.91,0.5,-0.42912,0.00015,28.77347]
[1776279877920,36.93,74455.97,0.5,-0.42578,0.00014,28.73758]
[1776279878769,36.93,74455.97,0.5,-0.42578,0.00014,28.73758]
[1776279878825,36.93,74464.75,0.5,-0.42451,0.00014,28.72337]
[1776279879898,36.93,74464.75,0.5,-0.42451,0.00014,28.72337]
[1776279879974,36.93,74464.75,0.5,-0.42451,0.00014,28.72337]
[1776279879984,36.93,74464.75,0.5,-0.42451,0.00014,28.72337]
[1776279879978,36.93,74464.75,0.5,-0.42451,0.00014,28.72336]
[1776279880818,36.93,74465.18,0.5,-0.42445,0.00014,28.72268]
[1776279881248,36.93,74465.18,0.5,-0.42445,0.00014,28.72268]
[1776279881845,36.93,74465.18,0.5,-0.42445,0.00014,28.72268]
[1776279881869,36.93,74465.18,0.5,-0.42445,0.00014,28.72268]
[1776279881877,36.93,74465.18,0.5,-0.42445,0.00014,28.72268]
[1776279881946,36.93,74466.38,0.5,-0.42428,0.00014,28.72074]
[1776279882976,36.93,74475.89,0.5,-0.4229,0.00014,28.705]
[1776279883286,36.93,74475.89,0.5,-0.4229,0.00014,28.705]
[1776279883758,36.93,74482.86,0.5,-0.4219,0.00014,28.69324]
[1776279884270,36.93,74482.86,0.5,-0.4219,0.00014,28.69324]
[1776279884361,36.93,74482.86,0.5,-0.4219,0.00014,28.69324]
[1776279884573,36.93,74482.86,0.5,-0.4219,0.00014,28.69324]
[1776279884670,36.93,74482.86,0.5,-0.4219,0.00014,28.69324]
[1776279884766,36.93,74485.26,0.5,-0.42155,0.00014,28.68916]
[1776279885085,36.93,74485.26,0.5,-0.42155,0.00014,28.68916]
[1776279885463,36.93,74485.26,0.5,-0.42155,0.00014,28.68916]
[1776279886005,36.93,74475.11,0.5,-0.42302,0.00014,28.70634]
[1776279886299,36.93,74475.11,0.5,-0.42302,0.00014,28.70634]
[1776279886400,36.93,74474.61,0.5,-0.42309,0.00014,28.70719]
[1776279889368,36.93,74476.01,0.5,-0.42289,0.00014,28.70487]
[1776279889426,36.94,74474.88,0.5,-0.42305,0.00014,28.70678]
[1776279893097,36.94,74475.55,0.5,-0.42296,0.00014,28.70571]
[1776279893112,36.94,74475.55,0.5,-0.42296,0.00014,28.70571]
[1776279893119,36.94,74475.55,0.5,-0.42296,0.00014,28.70571]
[1776279893147,36.94,74475.55,0.5,-0.42296,0.00014,28.70571]
[1776279893238,36.94,74475.55,0.5,-0.42296,0.00014,28.70571]
[1776279894029,36.94,74469.29,0.5,-0.42387,0.00014,28.71615]
[1776279894403,36.94,74469.29,0.5,-0.42387,0.00014,28.71615]
[1776279894471,36.94,74469.29,0.5,-0.42387,0.00014,28.71615]
[1776279894503,36.94,74464.15,0.5,-0.42461,0.00014,28.72458]
[1776279895912,36.94,74464.15,0.5,-0.42461,0.00014,28.72458]
[1776279895922,36.94,74464.15,0.5,-0.42461,0.00014,28.72458]
[1776279895927,36.94,74464.15,0.5,-0.42461,0.00014,28.72458]
[1776279896013,36.94,74466.69,0.5,-0.42425,0.00014,28.72045]
[1776279897744,36.94,74473.69,0.5,-0.42324,0.00014,28.70894]
[1776279902195,36.95,74472.61,0.5,-0.4234,0.00014,28.7108]
[1776279902240,36.95,74472.61,0.5,-0.4234,0.00014,28.7108]
[1776279902868,36.95,74472.61,0.5,-0.4234,0.00014,28.7108]
[1776279902910,36.95,74472.61,0.5,-0.4234,0.00014,28.7108]
[1776279902974,36.95,74472.61,0.5,-0.4234,0.00014,28.7108]
[1776279902969,36.95,74472.69,0.5,-0.42339,0.00014,28.71068]
[1776279903113,36.95,74472.69,0.5,-0.42339,0.00014,28.71068]
[1776279903711,36.95,74472.69,0.5,-0.42339,0.00014,28.71068]
[1776279903718,36.95,74472.69,0.5,-0.42339,0.00014,28.71068]
[1776279903758,36.95,74472.69,0.5,-0.42339,0.00014,28.71068]
[1776279903873,36.95,74472.69,0.5,-0.42339,0.00014,28.71068]
[1776279903926,36.95,74484.11,0.5,-0.42174,0.00014,28.69147]
[1776279905249,36.95,74490.24,0.5,-0.42086,0.00014,28.68095]
[1776279906605,36.95,74495.91,0.5,-0.42004,0.00014,28.6711]
[1776279907765,36.95,74495.9,0.5,-0.42004,0.00014,28.67112]
[1776279907774,36.95,74495.9,0.5,-0.42004,0.00014,28.67112]
[1776279907866,36.95,74502.75,0.5,-0.41905,0.00014,28.65907]
[1776279908764,36.95,74502.75,0.5,-0.41905,0.00014,28.65907]
[1776279908973,36.95,74502.75,0.5,-0.41905,0.00014,28.65907]
[1776279909016,36.95,74505.99,0.5,-0.41859,0.00014,28.6533]
[1776279910316,36.95,74491.87,0.5,-0.42063,0.00014,28.67823]
[1776279912853,36.95,74490.34,0.5,-0.42085,0.00014,28.6809]
[1776279912921,36.95,74490.86,0.5,-0.42078,0.00014,28.68001]
[1776279914357,36.95,74491.9,0.5,-0.42063,0.00014,28.67822]
[1776279914683,36.95,74492.15,0.5,-0.42059,0.00014,28.67779]
[1776279915056,36.95,74492.15,0.5,-0.42059,0.00014,28.67779]
[1776279915992,36.95,74492.15,0.5,-0.42059,0.00014,28.67779]
[1776279916269,36.95,74494.29,0.5,-0.42028,0.00014,28.6741]
[1776279916952,36.95,74498.9,0.5,-0.41962,0.00014,28.66604]
[1776279922123,36.95,74502.54,0.5,-0.41909,0.00014,28.65958]
[1776279922383,36.95,74502.54,0.5,-0.41909,0.00014,28.65958]
[1776279923011,36.95,74504.73,0.5,-0.41878,0.00014,28.65568]
[1776279924941,36.95,74506.29,0.5,-0.41855,0.00014,28.65288]
[1776279926421,36.95,74506.89,0.5,-0.41846,0.00014,28.65178]
[1776279926908,36.95,74506.89,0.5,-0.41846,0.00014,28.65178]
[1776279926965,36.95,74506.89,0.5,-0.41846,0.00014,28.65178]
[1776279927142,36.95,74506.89,0.5,-0.41846,0.00014,28.65178]
[1776279927045,36.95,74510.51,0.5,-0.41794,0.00014,28.64527]
[1776279927480,36.95,74510.51,0.5,-0.41794,0.00014,28.64527]
[1776279927604,36.95,74510.51,0.5,-0.41794,0.00014,28.64527]
[1776279927791,36.95,74510.51,0.5,-0.41794,0.00014,28.64527]
[1776279927901,36.95,74510.51,0.5,-0.41794,0.00014,28.64527]
[1776279927992,36.95,74510.51,0.5,-0.41794,0.00014,28.64527]
[1776279928069,36.95,74510.51,0.5,-0.41794,0.00014,28.64527]
[1776279927984,36.95,74536.33,0.5,-0.41423,0.00014,28.59742]
[1776279928216,36.95,74536.33,0.5,-0.41423,0.00014,28.59742]
[1776279928231,36.95,74536.33,0.5,-0.41423,0.00014,28.59742]
[1776279928361,36.95,74536.33,0.5,-0.41423,0.00014,28.59742]
[1776279928513,36.95,74536.33,0.5,-0.41423,0.00014,28.59742]
[1776279928539,36.95,74536.33,0.5,-0.41423,0.00014,28.59742]
[1776279928569,36.95,74536.33,0.5,-0.41423,0.00014,28.59742]
[1776279928637,36.95,74536.33,0.5,-0.41423,0.00014,28.59742]
[1776279928721,36.95,74536.33,0.5,-0.41423,0.00014,28.59742]
[1776279928813,36.95,74536.33,0.5,-0.41423,0.00014,28.59742]
[1776279928884,36.95,74536.33,0.5,-0.41423,0.00014,28.59742]
[1776279928944,36.95,74536.33,0.5,-0.41423,0.00014,28.59742]
[1776279929075,36.95,74543.44,0.5,-0.41321,0.00014,28.58381]
[1776279929413,36.95,74543.44,0.5,-0.41321,0.00014,28.58381]
[1776279929756,36.95,74543.44,0.5,-0.41321,0.00014,28.58381]
[1776279929817,36.95,74543.44,0.5,-0.41321,0.00014,28.58381]
[1776279929856,36.95,74543.44,0.5,-0.41321,0.00014,28.58381]
[1776279929863,36.95,74543.44,0.5,-0.41321,0.00014,28.58381]
[1776279929895,36.95,74547.49,0.5,-0.41262,0.00014,28.57596]
[1776279930978,36.95,74547.49,0.5,-0.41262,0.00014,28.57596]
[1776279930999,36.95,74554.18,0.5,-0.41166,0.00014,28.5629]
[1776279931132,36.95,74554.18,0.5,-0.41166,0.00014,28.5629]
[1776279931216,36.95,74554.18,0.5,-0.41166,0.00014,28.5629]
[1776279931438,36.95,74554.18,0.5,-0.41166,0.00014,28.55998]
[1776279932496,36.95,74567.15,0.5,-0.4098,0.00014,28.53415]
[1776279933136,36.95,74567.15,0.5,-0.4098,0.00014,28.53415]
[1776279933738,36.95,74568.57,0.5,-0.4096,0.00014,28.53128]
[1776279934288,36.95,74568.57,0.5,-0.4096,0.00014,28.53128]
[1776279934298,36.95,74568.57,0.5,-0.4096,0.00014,28.53128]
[1776279934306,36.95,74568.57,0.5,-0.4096,0.00014,28.53128]
[1776279934319,36.95,74568.57,0.5,-0.4096,0.00014,28.53128]
[1776279934748,36.95,74568.57,0.5,-0.4096,0.00014,28.53128]
[1776279934783,36.95,74568.57,0.5,-0.4096,0.00014,28.53128]
[1776279934885,36.95,74568.57,0.5,-0.4096,0.00014,28.53128]
[1776279934986,36.95,74569.15,0.5,-0.40951,0.00014,28.53012]
[1776279935805,36.95,74569.15,0.5,-0.40951,0.00014,28.53012]
[1776279935906,36.95,74559.4,0.5,-0.41091,0.00014,28.54968]
[1776279937879,36.95,74557.26,0.5,-0.41122,0.00014,28.55393]
[1776279937886,36.95,74557.26,0.5,-0.41122,0.00014,28.55393]
[1776279937981,36.95,74558.18,0.5,-0.41109,0.00014,28.55211]
[1776279938654,36.95,74558.18,0.5,-0.41109,0.00014,28.55211]
[1776279938721,36.95,74558.18,0.5,-0.41109,0.00014,28.55211]
[1776279938835,36.95,74558.18,0.5,-0.41109,0.00014,28.55211]
[1776279938993,36.95,74556.4,0.5,-0.41134,0.00014,28.55563]
[1776279939685,36.95,74556.4,0.5,-0.41134,0.00014,28.55563]
[1776279939776,36.95,74556.4,0.5,-0.41134,0.00014,28.55563]
[1776279939861,36.95,74556.4,0.5,-0.41134,0.00014,28.55563]
[1776279940009,36.95,74545.74,0.5,-0.41287,0.00014,28.57648]
[1776279941293,36.95,74543.07,0.5,-0.41326,0.00014,28.58168]
[1776279941598,36.96,74534.72,0.5,-0.41446,0.00014,28.59766]
[1776279942713,36.96,74534.72,0.5,-0.41446,0.00014,28.59766]
[1776279943290,36.96,74531.76,0.5,-0.41488,0.00014,28.60327]
[1776279944705,36.96,74530.41,0.5,-0.41508,0.00014,28.60583]
[1776279944840,36.96,74530.41,0.5,-0.41508,0.00014,28.60583]
[1776279946303,36.96,74528.12,0.5,-0.41541,0.00014,28.61014]
[1776279947154,36.96,74528.66,0.5,-0.41533,0.00014,28.60914]
[1776279947700,36.96,74528.66,0.5,-0.41533,0.00014,28.60914]
[1776279947801,36.96,74535.97,0.5,-0.41428,0.00014,28.59536]
[1776279950543,36.96,74534.22,0.5,-0.41454,0.00014,28.5987]
[1776279952579,36.96,74541.92,0.5,-0.41343,0.00014,28.58405]
[1776279957170,36.96,74545.53,0.5,-0.41292,0.00014,28.57721]
[1776279957363,36.96,74545.53,0.5,-0.41292,0.00014,28.57721]
[1776279958576,36.96,74544.49,0.5,-0.41307,0.00014,28.57924]
[1776279960300,36.97,74543.99,0.5,-0.41315,0.00014,28.58026]
[1776279960354,36.97,74543.99,0.5,-0.41315,0.00014,28.58026]
[1776279960420,36.97,74543.99,0.5,-0.41315,0.00014,28.58026]
[1776279960860,36.97,74552.43,0.5,-0.41194,0.00014,28.56387]
[1776279961902,36.97,74552.43,0.5,-0.41194,0.00014,28.56387]
[1776279962503,36.97,74558.04,0.5,-0.41113,0.00014,28.55284]
[1776279962748,36.97,74558.04,0.5,-0.41113,0.00014,28.55284]
[1776279962811,36.97,74558.04,0.5,-0.41113,0.00014,28.55284]
[1776279962866,36.97,74567.04,0.5,-0.40985,0.00014,28.5349]
[1776279963306,36.97,74567.04,0.5,-0.40985,0.00014,28.5349]
[1776279964628,36.97,74567.83,0.5,-0.40974,0.00014,28.53335]
[1776279964758,36.97,74567.83,0.5,-0.40974,0.00014,28.53335]
[1776279964978,36.97,74569.5,0.5,-0.4095,0.00014,28.52998]
[1776279965144,36.97,74569.5,0.5,-0.4095,0.00014,28.52998]
[1776279965441,36.97,74569.5,0.5,-0.4095,0.00014,28.52998]
[1776279965471,36.97,74569.5,0.5,-0.4095,0.00014,28.52998]
[1776279965500,36.97,74569.5,0.5,-0.4095,0.00014,28.52998]
[1776279965530,36.97,74569.5,0.5,-0.4095,0.00014,28.52998]
[1776279965595,36.97,74569.5,0.5,-0.4095,0.00014,28.52998]
[1776279965620,36.97,74569.5,0.5,-0.4095,0.00014,28.52998]
[1776279965706,36.97,74569.5,0.5,-0.4095,0.00014,28.52998]
[1776279965736,36.97,74569.5,0.5,-0.4095,0.00014,28.52998]
[1776279965826,36.97,74569.5,0.5,-0.4095,0.00014,28.52998]
[1776279965857,36.97,74569.5,0.5,-0.4095,0.00014,28.52998]
[1776279965887,36.97,74569.5,0.5,-0.4095,0.00014,28.52998]
[1776279965917,36.97,74569.5,0.5,-0.4095,0.00014,28.52998]
[1776279965946,36.97,74569.5,0.5,-0.4095,0.00014,28.52998]
[1776279968993,36.97,74570.22,0.5,-0.40939,0.00014,28.52854]
[1776279969091,36.97,74572.57,0.5,-0.40906,0.00014,28.52379]
[1776279970693,36.97,74571.55,0.5,-0.40921,0.00014,28.52587]
[1776279970708,36.97,74567.57,0.5,-0.40978,0.00014,28.53393]
[1776279974508,36.97,74563.88,0.5,-0.41031,0.00014,28.54144]
[1776279977710,36.98,74565.26,0.5,-0.41012,0.00014,28.53879]
[1776279979076,36.98,74564.96,0.5,-0.41016,0.00014,28.53943]
[1776279979089,36.98,74564.96,0.5,-0.41016,0.00014,28.53943]
[1776279981180,36.99,74572.3,0.5,-0.40915,0.00014,28.52517]
[1776279988587,37.03,74571.51,0.5,-0.40933,0.00014,28.5279]
[1776279988909,37.03,74571.51,0.5,-0.40933,0.00014,28.5279]
[1776279990680,37.04,74571.42,0.5,-0.40937,0.00014,28.52854]
[1776279992332,37.04,74570.84,0.5,-0.40945,0.00014,28.52687]
[1776279992590,37.04,74570.84,0.5,-0.40945,0.00014,28.52687]
[1776279994059,37.05,74570.11,0.5,-0.40955,0.00014,28.52838]
[1776279994816,37.05,74570.3,0.5,-0.40953,0.00014,28.52804]
[1776279995273,37.06,74570.38,0.5,-0.40954,0.00014,28.52826]
[1776279995567,37.06,74570.38,0.5,-0.40954,0.00014,28.52826]
[1776279995609,37.06,74570.38,0.5,-0.40954,0.00014,28.52826]
[1776279995880,37.06,74570.38,0.5,-0.40954,0.00014,28.5283]
[1776280000202,37.06,74574.29,0.5,-0.40899,0.00014,28.52056]
[1776280000267,37.06,74574.29,0.5,-0.40899,0.00014,28.52056]
[1776280000917,37.07,74573.57,0.5,-0.4091,0.00014,28.52206]
[1776280002685,37.07,74574.72,0.5,-0.40894,0.00014,28.51973]
[1776280004815,37.07,74576.86,0.5,-0.40863,0.00014,28.5154]
[1776280005030,37.07,74576.86,0.5,-0.40863,0.00014,28.5154]
[1776280005132,37.07,74576.86,0.5,-0.40863,0.00014,28.5154]
[1776280005141,37.07,74576.86,0.5,-0.40863,0.00014,28.5154]
[1776280005081,37.07,74590.8,0.5,-0.40664,0.00014,28.48662]
[1776280005225,37.07,74590.8,0.5,-0.40664,0.00014,28.48662]
[1776280005474,37.07,74590.8,0.5,-0.40664,0.00014,28.48662]
[1776280005483,37.07,74590.8,0.5,-0.40664,0.00014,28.48662]
[1776280005637,37.07,74590.8,0.5,-0.40664,0.00014,28.48662]
[1776280005774,37.07,74590.8,0.5,-0.40664,0.00014,28.48662]
[1776280005805,37.07,74590.8,0.5,-0.40664,0.00014,28.48662]
[1776280005964,37.07,74590.8,0.5,-0.40664,0.00014,28.48662]
[1776280006159,37.07,74591.72,0.5,-0.40651,0.00014,28.48473]
[1776280007301,37.07,74591.72,0.5,-0.40651,0.00014,28.48473]
[1776280007428,37.07,74591.72,0.5,-0.40651,0.00014,28.48473]
[1776280007474,37.07,74591.72,0.5,-0.40651,0.00014,28.48473]
[1776280007502,37.07,74591.72,0.5,-0.40651,0.00014,28.48473]
[1776280007968,37.07,74593.13,0.5,-0.40631,0.00014,28.4818]
[1776280008267,37.07,74593.13,0.5,-0.40631,0.00014,28.4818]
[1776280008478,37.07,74593.13,0.5,-0.40631,0.00014,28.4818]
[1776280008975,37.07,74601.37,0.5,-0.40514,0.00014,28.46441]
[1776280009489,37.07,74601.37,0.5,-0.40514,0.00014,28.46441]
[1776280010254,37.07,74605.15,0.5,-0.40461,0.00014,28.45638]
[1776280010357,37.07,74605.15,0.5,-0.40461,0.00014,28.45638]
[1776280010876,37.07,74605.15,0.5,-0.40461,0.00014,28.45638]
[1776280010952,37.07,74605.15,0.5,-0.40461,0.00014,28.45638]
[1776280011034,37.07,74605.15,0.5,-0.40461,0.00014,28.45638]
[1776280012854,37.07,74606.41,0.5,-0.40443,0.00014,28.45376]
[1776280013786,37.07,74605.95,0.5,-0.4045,0.00014,28.45483]
[1776280015078,37.07,74613.48,0.5,-0.40343,0.00014,28.43862]
[1776280015569,37.07,74613.48,0.5,-0.40343,0.00014,28.43862]
[1776280015704,37.07,74613.48,0.5,-0.40343,0.00014,28.43862]
[1776280015794,37.07,74613.48,0.5,-0.40343,0.00014,28.43862]
[1776280016289,37.08,74616.84,0.5,-0.40296,0.00014,28.43138]
[1776280016802,37.08,74616.84,0.5,-0.40296,0.00014,28.43138]
[1776280017625,37.08,74616.84,0.5,-0.40296,0.00014,28.43138]
[1776280017817,37.08,74616.84,0.5,-0.40296,0.00014,28.43138]
[1776280020379,37.09,74620.01,0.5,-0.40254,0.00014,28.42502]
[1776280020534,37.09,74620.01,0.5,-0.40254,0.00014,28.42502]
[1776280023560,37.09,74628.73,0.5,-0.40131,0.00014,28.40582]
[1776280023641,37.09,74628.73,0.5,-0.40131,0.00014,28.40582]
[1776280023700,37.09,74628.73,0.5,-0.40131,0.00014,28.40582]
[1776280026751,37.09,74629.55,0.5,-0.40119,0.00014,28.40404]
[1776280028874,37.09,74634.11,0.5,-0.40055,0.00014,28.39387]
[1776280029137,37.09,74634.11,0.5,-0.40055,0.00014,28.39387]
[1776280029118,37.09,74634.83,0.5,-0.40045,0.00014,28.39225]
[1776280029464,37.09,74634.83,0.5,-0.40045,0.00014,28.39225]
[1776280029838,37.09,74634.83,0.5,-0.40045,0.00014,28.39225]
[1776280032921,37.1,74640.96,0.5,-0.39959,0.00014,28.37873]
[1776280033108,37.1,74640.96,0.5,-0.39959,0.00014,28.37873]
[1776280033431,37.1,74647.75,0.5,-0.39863,0.00014,28.36325]
[1776280033518,37.1,74647.75,0.5,-0.39863,0.00014,28.36325]
[1776280033936,37.1,74647.75,0.5,-0.39863,0.00014,28.36325]
[1776280034051,37.1,74647.75,0.5,-0.39863,0.00014,28.36325]
[1776280034057,37.1,74647.75,0.5,-0.39863,0.00014,28.36325]
[1776280034115,37.1,74647.75,0.5,-0.39863,0.00014,28.36325]
[1776280034162,37.1,74647.75,0.5,-0.39863,0.00014,28.36327]
[1776280034261,37.1,74647.75,0.5,-0.39863,0.00014,28.36327]
[1776280034424,37.1,74647.75,0.5,-0.39863,0.00014,28.36327]
[1776280034559,37.1,74647.75,0.5,-0.39863,0.00014,28.36327]
[1776280034689,37.1,74647.75,0.5,-0.39863,0.00014,28.36327]
[1776280034839,37.1,74647.75,0.5,-0.39863,0.00014,28.36327]
[1776280034924,37.1,74647.75,0.5,-0.39863,0.00014,28.36327]
[1776280034964,37.1,74647.75,0.5,-0.39863,0.00014,28.36327]
[1776280035091,37.1,74647.75,0.5,-0.39863,0.00014,28.36327]
[1776280035170,37.1,74663.57,0.5,-0.3964,0.00014,28.32659]
[1776280035514,37.1,74663.57,0.5,-0.3964,0.00014,28.32659]
[1776280035543,37.1,74663.57,0.5,-0.3964,0.00014,28.32659]
[1776280035630,37.1,74663.57,0.5,-0.3964,0.00014,28.32659]
[1776280035644,37.1,74663.57,0.5,-0.3964,0.00014,28.32659]
[1776280035678,37.1,74663.57,0.5,-0.3964,0.00014,28.32659]
[1776280035892,37.1,74663.57,0.5,-0.3964,0.00014,28.32659]
[1776280035955,37.1,74663.57,0.5,-0.3964,0.00014,28.32659]
[1776280036051,37.1,74663.57,0.5,-0.3964,0.00014,28.32659]
[1776280036140,37.1,74663.57,0.5,-0.3964,0.00014,28.32659]
[1776280036178,37.1,74668.47,0.5,-0.39571,0.00014,28.31504]
[1776280036238,37.1,74668.47,0.5,-0.39571,0.00014,28.31504]
[1776280036364,37.1,74668.47,0.5,-0.39571,0.00014,28.31504]
[1776280036612,37.1,74668.47,0.5,-0.39571,0.00014,28.31504]
[1776280036729,37.1,74668.47,0.5,-0.39571,0.00014,28.31504]
[1776280036738,37.1,74668.47,0.5,-0.39571,0.00014,28.31504]
[1776280037183,37.1,74667.12,0.5,-0.3959,0.00014,28.31824]
[1776280037364,37.1,74667.12,0.5,-0.3959,0.00014,28.31824]
[1776280037657,37.1,74667.12,0.5,-0.3959,0.00014,28.31824]
[1776280037664,37.1,74667.12,0.5,-0.3959,0.00014,28.31824]
[1776280037832,37.1,74667.12,0.5,-0.3959,0.00014,28.31824]
[1776280037963,37.1,74667.12,0.5,-0.3959,0.00014,28.31824]
[1776280038189,37.1,74664.37,0.5,-0.39629,0.00014,28.32475]
[1776280040405,37.1,74663.0,0.5,-0.39648,0.00014,28.32798]
[1776280040468,37.1,74663.0,0.5,-0.39648,0.00014,28.32798]
[1776280040510,37.1,74663.0,0.5,-0.39648,0.00014,28.32798]
[1776280041211,37.11,74663.07,0.5,-0.39647,0.00014,28.32786]
[1776280041392,37.11,74663.07,0.5,-0.39647,0.00014,28.32786]
[1776280041581,37.11,74663.07,0.5,-0.39647,0.00014,28.32786]
[1776280041589,37.11,74663.07,0.5,-0.39647,0.00014,28.32786]
[1776280042220,37.11,74668.41,0.5,-0.39572,0.00014,28.31534]
[1776280043933,37.11,74669.42,0.5,-0.39558,0.00014,28.31301]
[1776280044364,37.11,74671.13,0.5,-0.39534,0.00014,28.30895]
[1776280044416,37.11,74671.13,0.5,-0.39534,0.00014,28.30895]
[1776280044464,37.11,74671.13,0.5,-0.39534,0.00014,28.30895]
[1776280044518,37.11,74672.8,0.5,-0.39511,0.00014,28.30505]
[1776280045832,37.11,74672.8,0.5,-0.39511,0.00014,28.30505]
[1776280045844,37.11,74672.8,0.5,-0.39511,0.00014,28.30505]
[1776280045967,37.11,74672.8,0.5,-0.39511,0.00014,28.30505]
[1776280045977,37.11,74672.8,0.5,-0.39511,0.00014,28.30505]
[1776280045999,37.11,74672.8,0.5,-0.39511,0.00014,28.30505]
[1776280050019,37.12,74671.48,0.5,-0.39531,0.00014,28.30845]
[1776280050120,37.12,74671.8,0.5,-0.39527,0.00014,28.30776]
[1776280054074,37.12,74664.48,0.5,-0.3963,0.00014,28.3223]
[1776280056026,37.12,74665.36,0.5,-0.39618,0.00014,28.32033]
[1776280056127,37.13,74663.5,0.5,-0.39645,0.00014,28.32481]
[1776280057743,37.13,74662.96,0.5,-0.39653,0.00014,28.32608]
[1776280061927,37.13,74663.36,0.5,-0.39648,0.00014,28.3254]
[1776280064072,37.13,74671.78,0.5,-0.3953,0.00014,28.30558]
[1776280064164,37.13,74671.78,0.5,-0.3953,0.00014,28.30558]
[1776280064822,37.14,74672.51,0.5,-0.3952,0.00014,28.30398]
[1776280064837,37.14,74672.51,0.5,-0.3952,0.00014,28.30398]
[1776280064954,37.14,74672.51,0.5,-0.3952,0.00014,28.30398]
[1776280065047,37.14,74672.51,0.5,-0.3952,0.00014,28.30398]
[1776280065085,37.14,74673.28,0.5,-0.39509,0.00014,28.30215]
[1776280066756,37.14,74673.28,0.5,-0.3951,0.00014,28.30221]
[1776280066857,37.14,74675.15,0.5,-0.39483,0.00014,28.29778]
[1776280067262,37.14,74675.15,0.5,-0.39483,0.00014,28.29778]
[1776280067379,37.14,74675.15,0.5,-0.39483,0.00014,28.29778]
[1776280068195,37.14,74673.13,0.5,-0.39512,0.00014,28.30269]
[1776280068400,37.14,74673.13,0.5,-0.39512,0.00014,28.30269]
[1776280069233,37.14,74673.01,0.5,-0.39514,0.00014,28.30306]
[1776280069345,37.14,74673.01,0.5,-0.39514,0.00014,28.30306]
[1776280069678,37.14,74673.01,0.5,-0.39514,0.00014,28.30306]
[1776280069686,37.14,74673.01,0.5,-0.39514,0.00014,28.30306]
[1776280069747,37.14,74673.01,0.5,-0.39514,0.00014,28.30306]
[1776280069792,37.14,74673.01,0.5,-0.39514,0.00014,28.30306]
[1776280069972,37.14,74675.53,0.5,-0.39479,0.00014,28.29705]
[1776280070329,37.14,74675.53,0.5,-0.39479,0.00014,28.29705]
[1776280070789,37.14,74675.53,0.5,-0.39479,0.00014,28.29705]
[1776280070866,37.14,74675.53,0.5,-0.39479,0.00014,28.29705]
[1776280070986,37.14,74684.73,0.5,-0.3935,0.00014,28.27502]
[1776280072014,37.14,74684.73,0.5,-0.3935,0.00014,28.27502]
[1776280073071,37.14,74680.88,0.5,-0.39404,0.00014,28.28433]
[1776280073724,37.16,74679.46,0.5,-0.39428,0.00014,28.28855]
[1776280073783,37.16,74679.46,0.5,-0.39428,0.00014,28.28855]
[1776280073825,37.16,74679.46,0.5,-0.39428,0.00014,28.28855]
[1776280073926,37.16,74678.78,0.5,-0.39438,0.00014,28.29026]
[1776280077301,37.17,74677.46,0.5,-0.39458,0.00014,28.29362]
[1776280077468,37.17,74677.33,0.5,-0.3946,0.00014,28.29399]
[1776280080065,37.17,74679.6,0.5,-0.39428,0.00014,28.28862]
[1776280080076,37.17,74679.6,0.5,-0.39428,0.00014,28.28862]
[1776280080080,37.17,74679.6,0.5,-0.39428,0.00014,28.28862]
[1776280080255,37.17,74679.6,0.5,-0.39428,0.00014,28.28862]
[1776280080245,37.17,74682.58,0.5,-0.39387,0.00014,28.28153]
[1776280080429,37.17,74682.58,0.5,-0.39387,0.00014,28.28153]
[1776280081063,37.17,74682.58,0.5,-0.39387,0.00014,28.28153]
[1776280081119,37.17,74682.58,0.5,-0.39387,0.00014,28.28153]
[1776280081221,37.17,74688.9,0.5,-0.39298,0.00014,28.2663]
[1776280081355,37.17,74688.9,0.5,-0.39298,0.00014,28.2663]
[1776280082066,37.17,74694.55,0.5,-0.39219,0.00014,28.25258]
[1776280082517,37.17,74694.55,0.5,-0.39219,0.00014,28.25258]
[1776280082969,37.17,74694.55,0.5,-0.39219,0.00014,28.25258]
[1776280083068,37.17,74694.55,0.5,-0.39219,0.00014,28.25258]
[1776280083140,37.18,74693.71,0.5,-0.39232,0.00014,28.25492]
[1776280083980,37.18,74693.71,0.5,-0.39232,0.00014,28.25492]
[1776280083988,37.18,74693.71,0.5,-0.39232,0.00014,28.25492]
[1776280084012,37.18,74693.71,0.5,-0.39232,0.00014,28.25492]
[1776280084017,37.18,74693.71,0.5,-0.39232,0.00014,28.25492]
[1776280084139,37.19,74700.93,0.5,-0.39132,0.00014,28.23753]
[1776280085068,37.19,74700.93,0.5,-0.39132,0.00014,28.23753]
[1776280086538,37.19,74710.0,0.5,-0.39007,0.00014,28.21542]
[1776280087559,37.19,74710.0,0.5,-0.39007,0.00014,28.21542]
[1776280087568,37.19,74710.0,0.5,-0.39007,0.00014,28.21542]
[1776280087573,37.19,74710.0,0.5,-0.39007,0.00014,28.21542]
[1776280088189,37.19,74710.0,0.5,-0.39007,0.00014,28.21542]
[1776280090439,37.21,74709.56,0.5,-0.39017,0.00014,28.21721]
[1776280090727,37.21,74709.56,0.5,-0.39017,0.00014,28.21721]
[1776280090828,37.22,74709.82,0.5,-0.39016,0.00014,28.21714]
[1776280092198,37.22,74709.82,0.5,-0.39016,0.00014,28.21714]
[1776280092523,37.23,74709.82,0.5,-0.39019,0.00014,28.21768]
[1776280093699,37.25,74711.29,0.5,-0.39003,0.00014,28.21512]
[1776280093800,37.25,74708.01,0.5,-0.39049,0.00014,28.2233]
[1776280094749,37.25,74708.01,0.5,-0.39049,0.00014,28.2233]
[1776280095122,37.25,74703.87,0.5,-0.39108,0.00014,28.23361]
[1776280097790,37.25,74697.69,0.5,-0.39195,0.00014,28.24891]
[1776280097904,37.25,74697.69,0.5,-0.39195,0.00014,28.24891]
[1776280098083,37.26,74696.11,0.5,-0.39217,0.00014,28.25282]
[1776280098293,37.26,74696.11,0.5,-0.39217,0.00014,28.25282]
[1776280098313,37.26,74696.11,0.5,-0.39217,0.00014,28.25282]
[1776280098795,37.26,74696.11,0.5,-0.39217,0.00014,28.25282]
[1776280099168,37.26,74696.11,0.5,-0.39217,0.00014,28.25282]
[1776280099233,37.27,74682.65,0.5,-0.39409,0.00014,28.28607]
[1776280099790,37.27,74682.65,0.5,-0.39409,0.00014,28.28607]
[1776280099809,37.27,74682.65,0.5,-0.39409,0.00014,28.28607]
[1776280099887,37.27,74682.65,0.5,-0.39409,0.00014,28.28607]
[1776280100185,37.27,74682.65,0.5,-0.39409,0.00014,28.28607]
[1776280101026,37.27,74678.99,0.5,-0.39461,0.00014,28.29481]
[1776280101168,37.27,74678.99,0.5,-0.39461,0.00014,28.29481]
[1776280101270,37.27,74669.91,0.5,-0.39589,0.00014,28.31634]
[1776280101322,37.27,74669.91,0.5,-0.39589,0.00014,28.31634]
[1776280101377,37.27,74669.91,0.5,-0.39589,0.00014,28.31634]
[1776280101935,37.27,74669.91,0.5,-0.39589,0.00014,28.31634]
[1776280101953,37.27,74669.91,0.5,-0.39589,0.00014,28.31634]
[1776280101961,37.27,74669.91,0.5,-0.39589,0.00014,28.31634]
[1776280102080,37.27,74669.91,0.5,-0.39589,0.00014,28.31634]
[1776280102197,37.27,74669.91,0.5,-0.39589,0.00014,28.31634]
[1776280102971,37.27,74662.19,0.5,-0.39698,0.00014,28.33444]
[1776280104405,37.28,74653.87,0.5,-0.39816,0.00014,28.35382]
[1776280104650,37.28,74653.87,0.5,-0.39816,0.00014,28.35382]
[1776280105195,37.29,74652.16,0.5,-0.39842,0.00014,28.35812]
[1776280106115,37.29,74652.16,0.5,-0.39842,0.00014,28.35812]
[1776280106601,37.29,74650.99,0.5,-0.39859,0.00014,28.36082]
[1776280106998,37.29,74650.99,0.5,-0.39859,0.00014,28.36082]
[1776280107222,37.29,74650.99,0.5,-0.39859,0.00014,28.36082]
[1776280107099,37.29,74665.51,0.5,-0.39654,0.00014,28.32736]
[1776280108291,37.29,74669.52,0.5,-0.39598,0.00014,28.31801]
[1776280110726,37.29,74672.37,0.5,-0.39558,0.00014,28.31134]
[1776280110762,37.29,74672.37,0.5,-0.39558,0.00014,28.31134]
[1776280110791,37.29,74670.58,0.5,-0.39584,0.00014,28.31558]
[1776280112286,37.29,74670.58,0.5,-0.39584,0.00014,28.31558]
[1776280112469,37.29,74669.91,0.5,-0.39592,0.00014,28.31424]
[1776280113149,37.29,74669.91,0.5,-0.39592,0.00014,28.31424]
[1776280113182,37.29,74669.91,0.5,-0.39592,0.00014,28.31424]
[1776280113193,37.29,74659.91,0.5,-0.39733,0.00014,28.33757]
[1776280113917,37.29,74652.17,0.5,-0.39842,0.00014,28.35538]
[1776280114326,37.29,74652.17,0.5,-0.39842,0.00014,28.35538]
[1776280114334,37.29,74652.17,0.5,-0.39842,0.00014,28.35538]
[1776280115241,37.29,74654.07,0.5,-0.39815,0.00014,28.35105]
[1776280116058,37.29,74654.07,0.5,-0.39815,0.00014,28.35105]
[1776280116277,37.29,74650.09,0.5,-0.39872,0.00014,28.36015]
[1776280119094,37.29,74646.08,0.5,-0.39928,0.00014,28.36925]
[1776280119183,37.29,74646.08,0.5,-0.39928,0.00014,28.36925]
[1776280120683,37.29,74650.76,0.5,-0.39862,0.00014,28.35862]
[1776280120694,37.29,74650.76,0.5,-0.39862,0.00014,28.35862]
[1776280120787,37.29,74654.33,0.5,-0.39812,0.00014,28.35045]
[1776280121438,37.29,74654.33,0.5,-0.39812,0.00014,28.35045]
[1776280121532,37.29,74654.33,0.5,-0.39812,0.00014,28.35045]
[1776280122836,37.29,74659.74,0.5,-0.39736,0.00014,28.338]
[1776280122868,37.29,74659.74,0.5,-0.39736,0.00014,28.338]
[1776280123074,37.29,74659.74,0.5,-0.39736,0.00014,28.338]
[1776280125547,37.29,74663.01,0.5,-0.3969,0.00014,28.33045]
[1776280125599,37.29,74663.01,0.5,-0.3969,0.00014,28.33045]
[1776280126186,37.29,74667.5,0.5,-0.39627,0.00014,28.32]
[1776280126857,37.29,74667.5,0.5,-0.39627,0.00014,28.32]
[1776280126958,37.29,74668.48,0.5,-0.39613,0.00014,28.31772]
[1776280128886,37.29,74668.48,0.5,-0.39613,0.00014,28.31775]
[1776280128920,37.29,74668.48,0.5,-0.39613,0.00014,28.31775]
[1776280130909,37.29,74671.22,0.5,-0.39575,0.00014,28.31136]
[1776280130912,37.29,74671.63,0.5,-0.39569,0.00014,28.31043]
[1776280132864,37.29,74671.63,0.5,-0.39569,0.00014,28.31045]
[1776280132933,37.29,74671.63,0.5,-0.39569,0.00014,28.31045]
[1776280132963,37.3,74671.24,0.5,-0.39575,0.00014,28.31139]
[1776280138724,37.3,74669.48,0.5,-0.396,0.00014,28.31564]
[1776280139015,37.3,74669.48,0.5,-0.396,0.00014,28.31564]
[1776280144306,37.3,74669.93,0.5,-0.39595,0.00014,28.31469]
[1776280147211,37.3,74673.51,0.5,-0.39544,0.00014,28.30631]
[1776280148445,37.3,74672.69,0.5,-0.39556,0.00014,28.30832]
[1776280148450,37.3,74672.69,0.5,-0.39556,0.00014,28.30832]
[1776280149239,37.3,74679.56,0.5,-0.3946,0.00014,28.29208]
[1776280149492,37.3,74679.56,0.5,-0.3946,0.00014,28.29208]
[1776280152475,37.3,74683.81,0.5,-0.394,0.00014,28.28196]
[1776280152590,37.3,74683.81,0.5,-0.394,0.00014,28.28196]
[1776280153156,37.3,74683.81,0.5,-0.394,0.00014,28.28196]
[1776280155595,37.31,74680.1,0.5,-0.39455,0.00014,28.29127]
[1776280155604,37.31,74680.1,0.5,-0.39455,0.00014,28.29127]
[1776280156031,37.32,74680.1,0.5,-0.39457,0.00014,28.29171]
[1776280161066,37.34,74683.65,0.5,-0.39412,0.00014,28.2842]
[1776280164822,37.35,74680.22,0.5,-0.39461,0.00014,28.29251]
[1776280165360,37.35,74672.93,0.5,-0.39563,0.00014,28.30978]
[1776280166443,37.35,74673.02,0.5,-0.39562,0.00014,28.3096]
[1776280167302,37.35,74673.02,0.5,-0.39562,0.00014,28.3096]
[1776280172532,37.35,74673.7,0.5,-0.39553,0.00014,28.30524]
[1776280177068,37.35,74670.99,0.5,-0.39592,0.00014,28.31173]
[1776280179572,37.36,74664.8,0.5,-0.39679,0.00014,28.32624]
[1776280180201,37.36,74664.8,0.5,-0.39679,0.00014,28.32627]
[1776280180674,37.36,74664.8,0.5,-0.39679,0.00014,28.32627]
[1776280181570,37.36,74661.23,0.5,-0.39729,0.00014,28.33455]
[1776280182214,37.36,74651.65,0.5,-0.39864,0.00014,28.35652]
[1776280183236,37.36,74651.65,0.5,-0.39864,0.00014,28.35652]
[1776280183337,37.36,74646.74,0.5,-0.39933,0.00014,28.36765]
[1776280185491,37.36,74645.08,0.5,-0.39957,0.00014,28.37141]
[1776280185577,37.36,74645.08,0.5,-0.39957,0.00014,28.37141]
[1776280185634,37.36,74645.08,0.5,-0.39957,0.00014,28.37141]
[1776280186281,37.36,74645.08,0.5,-0.39957,0.00014,28.37141]
[1776280186374,37.36,74645.08,0.5,-0.39957,0.00014,28.37141]
[1776280186347,37.36,74643.06,0.5,-0.39985,0.00014,28.37596]
[1776280187421,37.36,74646.74,0.5,-0.39933,0.00014,28.36769]
[1776280187428,37.36,74646.74,0.5,-0.39933,0.00014,28.36769]
[1776280187618,37.36,74646.74,0.5,-0.39933,0.00014,28.36769]
[1776280188034,37.36,74646.74,0.5,-0.39933,0.00014,28.36769]
[1776280188258,37.36,74646.74,0.5,-0.39933,0.00014,28.36769]
[1776280188380,37.36,74662.28,0.5,-0.39715,0.00014,28.3322]
[1776280188621,37.36,74662.28,0.5,-0.39715,0.00014,28.3322]
[1776280188711,37.36,74662.28,0.5,-0.39715,0.00014,28.3322]
[1776280188741,37.36,74662.28,0.5,-0.39715,0.00014,28.3322]
[1776280188773,37.36,74662.28,0.5,-0.39715,0.00014,28.3322]
[1776280188844,37.36,74662.28,0.5,-0.39715,0.00014,28.3322]
[1776280188873,37.36,74662.28,0.5,-0.39715,0.00014,28.3322]
[1776280188995,37.36,74662.28,0.5,-0.39715,0.00014,28.3322]
[1776280189096,37.36,74662.28,0.5,-0.39715,0.00014,28.3322]
[1776280189119,37.36,74662.28,0.5,-0.39715,0.00014,28.3322]
[1776280189211,37.36,74662.28,0.5,-0.39715,0.00014,28.3322]
[1776280189349,37.36,74678.16,0.5,-0.39492,0.00014,28.29506]
[1776280190275,37.36,74678.16,0.5,-0.39492,0.00014,28.29509]
[1776280190522,37.36,74678.16,0.5,-0.39492,0.00014,28.29509]
[1776280190696,37.36,74678.16,0.5,-0.39492,0.00014,28.29509]
[1776280191283,37.36,74679.74,0.5,-0.3947,0.00014,28.29134]
[1776280191562,37.36,74679.74,0.5,-0.3947,0.00014,28.29134]
[1776280191572,37.36,74679.74,0.5,-0.3947,0.00014,28.29134]
[1776280192290,37.36,74683.31,0.5,-0.3942,0.00014,28.28289]
[1776280194627,37.36,74683.78,0.5,-0.39414,0.00014,28.28186]
[1776280195333,37.36,74684.53,0.5,-0.39404,0.00014,28.28012]
[1776280199766,37.37,74684.77,0.5,-0.39402,0.00014,28.27976]
[1776280199844,37.37,74684.77,0.5,-0.39402,0.00014,28.27976]
[1776280201072,37.37,74684.98,0.5,-0.39399,0.00014,28.27931]
[1776280201353,37.37,74695.74,0.5,-0.39249,0.00014,28.25344]
[1776280203366,37.38,74699.85,0.5,-0.39193,0.00014,28.24373]
[1776280208404,37.4,74699.09,0.5,-0.39208,0.00014,28.24659]
[1776280213499,37.4,74703.84,0.5,-0.39143,0.00014,28.23523]
[1776280214140,37.4,74703.84,0.5,-0.39143,0.00014,28.23523]
[1776280214328,37.4,74702.77,0.5,-0.39158,0.00014,28.2379]
[1776280214660,37.4,74691.86,0.5,-0.39311,0.00014,28.26442]
[1776280216340,37.4,74691.86,0.5,-0.39311,0.00014,28.26442]
[1776280216344,37.4,74691.86,0.5,-0.39311,0.00014,28.26442]
[1776280217284,37.4,74689.21,0.5,-0.39348,0.00014,28.27086]
[1776280217325,37.41,74688.87,0.5,-0.39353,0.00014,28.27173]
[1776280218477,37.41,74692.0,0.5,-0.3931,0.00014,28.26427]
[1776280218562,37.41,74692.0,0.5,-0.3931,0.00014,28.26427]
[1776280218564,37.41,74692.0,0.5,-0.3931,0.00014,28.26427]
[1776280219257,37.41,74701.4,0.5,-0.39178,0.00014,28.24147]
[1776280221780,37.41,74703.64,0.5,-0.39147,0.00014,28.23606]
[1776280223976,37.41,74703.8,0.5,-0.39145,0.00014,28.23569]
[1776280223987,37.41,74703.8,0.5,-0.39145,0.00014,28.23569]
[1776280224078,37.41,74703.87,0.5,-0.39144,0.00014,28.23554]
[1776280224939,37.41,74703.87,0.5,-0.39144,0.00014,28.23554]
[1776280225042,37.41,74703.87,0.5,-0.39144,0.00014,28.23554]
[1776280225071,37.41,74695.57,0.5,-0.39261,0.00014,28.25579]
[1776280226142,37.41,74679.35,0.5,-0.39488,0.00014,28.29467]
[1776280226929,37.41,74680.44,0.5,-0.39473,0.00014,28.29211]
[1776280232692,37.42,74679.62,0.5,-0.39484,0.00014,28.29124]
[1776280238236,37.42,74681.94,0.5,-0.39452,0.00014,28.28588]
[1776280242463,37.42,74673.47,0.5,-0.39571,0.00014,28.30599]
[1776280247519,37.42,74673.76,0.5,-0.39568,0.00014,28.30543]
[1776280254729,37.43,74672.21,0.5,-0.3959,0.00014,28.30919]
[1776280259765,37.43,74669.31,0.5,-0.39631,0.00014,28.31603]
[1776280264800,37.43,74673.75,0.5,-0.3957,0.00014,28.30573]
[1776280266804,37.43,74674.21,0.5,-0.39563,0.00014,28.30467]
[1776280266834,37.43,74674.21,0.5,-0.39563,0.00014,28.30467]
[1776280268062,37.43,74681.27,0.5,-0.39464,0.00014,28.28805]
[1776280268163,37.43,74693.25,0.5,-0.39297,0.00014,28.25943]
[1776280268737,37.43,74693.25,0.5,-0.39297,0.00014,28.25943]
[1776280269344,37.43,74693.25,0.5,-0.39297,0.00014,28.25943]
[1776280270491,37.43,74693.66,0.5,-0.39291,0.00014,28.25844]
[1776280270520,37.43,74693.66,0.5,-0.39291,0.00014,28.25844]
[1776280270537,37.43,74693.66,0.5,-0.39291,0.00014,28.25844]
[1776280271428,37.43,74697.19,0.5,-0.39242,0.00014,28.2499]
[1776280276715,37.43,74701.44,0.5,-0.39183,0.00014,28.23963]
[1776280277366,37.43,74701.44,0.5,-0.39183,0.00014,28.23963]
[1776280278499,37.43,74707.18,0.5,-0.39103,0.00014,28.2256]
[1776280278906,37.43,74707.18,0.5,-0.39103,0.00014,28.22562]
[1776280280479,37.43,74707.18,0.5,-0.39103,0.00014,28.22562]
[1776280280622,37.43,74708.9,0.5,-0.39079,0.00014,28.22141]
[1776280280807,37.43,74708.9,0.5,-0.39079,0.00014,28.22141]
[1776280280885,37.43,74708.9,0.5,-0.39079,0.00014,28.22141]
[1776280281138,37.43,74708.9,0.5,-0.39079,0.00014,28.22141]
[1776280281461,37.43,74708.9,0.5,-0.39079,0.00014,28.22141]
[1776280281238,37.43,74712.47,0.5,-0.3903,0.00014,28.21261]
[1776280281870,37.43,74712.47,0.5,-0.3903,0.00014,28.21261]
[1776280281901,37.43,74712.47,0.5,-0.3903,0.00014,28.21261]
[1776280281918,37.43,74712.47,0.5,-0.3903,0.00014,28.21261]
[1776280282045,37.43,74717.31,0.5,-0.38962,0.00014,28.20061]
[1776280282815,37.43,74717.31,0.5,-0.38962,0.00014,28.20061]
[1776280283021,37.43,74717.31,0.5,-0.38962,0.00014,28.20061]
[1776280283352,37.44,74726.6,0.5,-0.38833,0.00014,28.17732]
[1776280283696,37.44,74726.6,0.5,-0.38833,0.00014,28.17732]
[1776280284379,37.44,74723.56,0.5,-0.38875,0.00014,28.18503]
[1776280287068,37.43,74715.69,0.5,-0.38983,0.00014,28.20437]
[1776280288779,37.43,74715.69,0.5,-0.38983,0.00014,28.20435]
[1776280288844,37.43,74715.69,0.5,-0.38983,0.00014,28.20435]
[1776280288943,37.43,74715.69,0.5,-0.38983,0.00014,28.20435]
[1776280288956,37.43,74715.69,0.5,-0.38983,0.00014,28.20435]
[1776280289020,37.43,74716.4,0.5,-0.38973,0.00014,28.20255]
[1776280290289,37.43,74716.4,0.5,-0.38973,0.00014,28.20255]
[1776280290425,37.43,74713.54,0.5,-0.39013,0.00014,28.20964]
[1776280292387,37.43,74704.06,0.5,-0.39145,0.00014,28.23014]
[1776280295398,37.43,74704.89,0.5,-0.39133,0.00014,28.22816]
[1776280295471,37.43,74704.89,0.5,-0.39133,0.00014,28.22816]
[1776280295623,37.43,74704.72,0.5,-0.39136,0.00014,28.2286]
[1776280295635,37.43,74704.72,0.5,-0.39136,0.00014,28.2286]
[1776280295709,37.43,74704.72,0.5,-0.39136,0.00014,28.2286]
[1776280296049,37.43,74704.72,0.5,-0.39136,0.00014,28.2286]
[1776280296375,37.43,74691.93,0.5,-0.39315,0.00014,28.2597]
[1776280297445,37.43,74691.93,0.5,-0.39315,0.00014,28.2597]
[1776280297517,37.43,74688.02,0.5,-0.3937,0.00014,28.2691]
[1776280298458,37.43,74688.02,0.5,-0.3937,0.00014,28.2691]
[1776280298535,37.43,74686.65,0.5,-0.39389,0.00014,28.27239]
[1776280299092,37.43,74686.65,0.5,-0.39389,0.00014,28.27239]
[1776280299391,37.43,74685.58,0.5,-0.39404,0.00014,28.27494]
[1776280300716,37.43,74685.43,0.5,-0.39406,0.00014,28.2753]
[1776280300801,37.43,74685.43,0.5,-0.39406,0.00014,28.2753]
[1776280301016,37.43,74685.43,0.5,-0.39406,0.00014,28.2753]
[1776280301288,37.43,74680.92,0.5,-0.39469,0.00014,28.28605]
[1776280305417,37.43,74673.74,0.5,-0.3957,0.00014,28.30296]
[1776280305663,37.43,74673.74,0.5,-0.3957,0.00014,28.30296]
[1776280305802,37.43,74673.74,0.5,-0.3957,0.00014,28.30296]
[1776280307112,37.43,74672.39,0.5,-0.39589,0.00014,28.30611]
[1776280307201,37.43,74671.6,0.5,-0.396,0.00014,28.30801]
[1776280313147,37.44,74670.76,0.5,-0.39613,0.00014,28.31023]
[1776280318361,37.44,74667.66,0.5,-0.39657,0.00014,28.31761]
[1776280318503,37.44,74667.66,0.5,-0.39657,0.00014,28.31761]
[1776280324357,37.45,74672.24,0.5,-0.39594,0.00014,28.3072]
[1776280330273,37.46,74672.14,0.5,-0.39597,0.00014,28.30775]
[1776280335410,37.46,74667.29,0.5,-0.39666,0.00014,28.3192]
[1776280335492,37.46,74667.29,0.5,-0.39666,0.00014,28.3192]
[1776280335434,37.46,74659.22,0.5,-0.3978,0.00014,28.33782]
[1776280336052,37.46,74659.22,0.5,-0.3978,0.00014,28.33782]
[1776280336488,37.46,74650.84,0.5,-0.39897,0.00014,28.3569]
[1776280338336,37.46,74651.89,0.5,-0.39883,0.00014,28.35457]
[1776280339366,37.46,74651.89,0.5,-0.39883,0.00014,28.35457]
[1776280340578,37.46,74661.62,0.5,-0.39747,0.00014,28.33244]
[1776280340622,37.46,74661.62,0.5,-0.39747,0.00014,28.33244]
[1776280343294,37.46,74662.3,0.5,-0.39737,0.00014,28.33093]
[1776280343495,37.47,74660.79,0.5,-0.39759,0.00014,28.33443]
[1776280345426,37.47,74660.79,0.5,-0.39759,0.00014,28.33446]
[1776280346682,37.47,74660.05,0.5,-0.39769,0.00014,28.33622]
[1776280351536,37.47,74659.48,0.5,-0.39778,0.00014,28.33763]
[1776280352504,37.47,74664.63,0.5,-0.39705,0.00014,28.32291]
[1776280352753,37.47,74664.63,0.5,-0.39705,0.00014,28.32291]
[1776280355256,37.47,74665.05,0.5,-0.397,0.00014,28.32201]
[1776280355428,37.47,74665.05,0.5,-0.397,0.00014,28.32201]
[1776280355473,37.47,74682.97,0.5,-0.39449,0.00014,28.28013]
[1776280355693,37.47,74682.97,0.5,-0.39449,0.00014,28.28013]
[1776280355814,37.47,74682.97,0.5,-0.39449,0.00014,28.28013]
[1776280356061,37.47,74682.97,0.5,-0.39449,0.00014,28.28013]
[1776280356165,37.47,74682.97,0.5,-0.39449,0.00014,28.28013]
[1776280356247,37.47,74682.97,0.5,-0.39449,0.00014,28.28013]
[1776280356309,37.47,74682.97,0.5,-0.39449,0.00014,28.28013]
[1776280356555,37.47,74682.97,0.5,-0.39449,0.00014,28.28013]
[1776280356556,37.47,74701.23,0.5,-0.39194,0.00014,28.23631]
[1776280356683,37.47,74701.23,0.5,-0.39194,0.00014,28.23631]
[1776280356774,37.47,74701.23,0.5,-0.39194,0.00014,28.23631]
[1776280356804,37.47,74701.23,0.5,-0.39194,0.00014,28.23631]
[1776280356864,37.47,74701.23,0.5,-0.39194,0.00014,28.23631]
[1776280357237,37.47,74701.23,0.5,-0.39194,0.00014,28.23631]
[1776280357524,37.47,74701.23,0.5,-0.39194,0.00014,28.23631]
[1776280357477,37.47,74701.23,0.5,-0.39194,0.00014,28.23631]
[1776280358072,37.47,74701.23,0.5,-0.39194,0.00014,28.23631]
[1776280358485,37.47,74699.53,0.5,-0.39218,0.00014,28.24046]
[1776280359244,37.47,74699.53,0.5,-0.39218,0.00014,28.24046]
[1776280359276,37.47,74699.53,0.5,-0.39218,0.00014,28.24046]
[1776280359490,37.48,74703.82,0.5,-0.39158,0.00014,28.23004]
[1776280360905,37.48,74705.25,0.5,-0.39139,0.00014,28.22657]
[1776280361384,37.48,74705.25,0.5,-0.39139,0.00014,28.22657]
[1776280361504,37.48,74706.2,0.5,-0.39126,0.00014,28.22427]
[1776280362305,37.48,74706.2,0.5,-0.39126,0.00014,28.22427]
[1776280363089,37.48,74706.25,0.5,-0.39125,0.00014,28.22418]
[1776280363520,37.48,74706.48,0.5,-0.39122,0.00014,28.22364]
[1776280363821,37.48,74706.48,0.5,-0.39122,0.00014,28.22364]
[1776280363857,37.48,74706.48,0.5,-0.39122,0.00014,28.22364]
[1776280364526,37.48,74716.99,0.5,-0.38976,0.00014,28.19772]
[1776280364959,37.48,74716.99,0.5,-0.38976,0.00014,28.19772]
[1776280366908,37.48,74715.51,0.5,-0.38997,0.00014,28.20149]
[1776280366964,37.48,74715.51,0.5,-0.38997,0.00014,28.20149]
[1776280368953,37.48,74716.12,0.5,-0.38989,0.00014,28.20006]
[1776280368963,37.48,74716.12,0.5,-0.38989,0.00014,28.20006]
[1776280368971,37.48,74716.12,0.5,-0.38989,0.00014,28.20006]
[1776280368979,37.48,74716.12,0.5,-0.38989,0.00014,28.20006]
[1776280370104,37.48,74716.47,0.5,-0.38984,0.00014,28.19923]
[1776280375395,37.49,74713.99,0.5,-0.3902,0.00014,28.20559]
[1776280376277,37.49,74712.42,0.5,-0.39042,0.00014,28.20951]
[1776280376811,37.49,74711.99,0.5,-0.39048,0.00014,28.21061]
[1776280377160,37.49,74711.39,0.5,-0.39056,0.00014,28.21213]
[1776280382475,37.49,74711.26,0.5,-0.39059,0.00014,28.21259]
[1776280385220,37.49,74714.07,0.5,-0.3902,0.00014,28.20576]
[1776280385389,37.49,74714.07,0.5,-0.3902,0.00014,28.20576]
[1776280390708,37.5,74717.63,0.5,-0.38972,0.00014,28.19725]
[1776280395743,37.5,74719.84,0.5,-0.38942,0.00014,28.19182]
[1776280400778,37.5,74719.24,0.5,-0.3895,0.00014,28.19321]
[1776280406021,37.5,74716.86,0.5,-0.38982,0.00014,28.19904]
[1776280407219,37.5,74715.82,0.5,-0.38997,0.00014,28.2016]
[1776280407306,37.5,74715.82,0.5,-0.38997,0.00014,28.2016]
[1776280407317,37.5,74715.82,0.5,-0.38997,0.00014,28.2016]
[1776280407339,37.5,74715.82,0.5,-0.38997,0.00014,28.2016]
[1776280407365,37.5,74715.82,0.5,-0.38997,0.00014,28.2016]
[1776280407530,37.5,74712.39,0.5,-0.39044,0.00014,28.21006]
[1776280412436,37.49,74713.39,0.5,-0.3903,0.00014,28.20747]
[1776280412537,37.49,74713.67,0.5,-0.39025,0.00014,28.20378]
[1776280413510,37.49,74713.67,0.5,-0.39025,0.00014,28.20378]
[1776280413633,37.49,74720.33,0.5,-0.38932,0.00014,28.18719]
[1776280414838,37.49,74720.33,0.5,-0.38932,0.00014,28.18716]
[1776280416594,37.49,74725.71,0.5,-0.38857,0.00014,28.17365]
[1776280423094,37.5,74722.41,0.5,-0.38904,0.00014,28.18211]
[1776280428292,37.5,74722.34,0.5,-0.38905,0.00014,28.18241]
[1776280434009,37.5,74721.54,0.5,-0.38916,0.00014,28.18432]
[1776280439734,37.49,74719.84,0.5,-0.38939,0.00014,28.18848]
[1776280440862,37.49,74719.93,0.5,-0.38938,0.00014,28.18824]
[1776280441418,37.49,74710.77,0.5,-0.39065,0.00014,28.21094]
[1776280443214,37.49,74710.77,0.5,-0.39065,0.00014,28.21093]
[1776280443311,37.49,74710.77,0.5,-0.39065,0.00014,28.21093]
[1776280443506,37.49,74702.75,0.5,-0.39177,0.00014,28.23062]
[1776280446582,37.5,74700.19,0.5,-0.39213,0.00014,28.2369]
[1776280447004,37.5,74700.19,0.5,-0.39213,0.00014,28.23692]
[1776280447014,37.5,74700.19,0.5,-0.39213,0.00014,28.23692]
[1776280447614,37.5,74699.08,0.5,-0.39229,0.00014,28.23964]
[1776280453582,37.5,74697.78,0.5,-0.39247,0.00014,28.24289]
[1776280454307,37.5,74694.5,0.5,-0.39293,0.00014,28.25083]
[1776280454523,37.5,74694.5,0.5,-0.39293,0.00014,28.25083]
[1776280454577,37.5,74690.45,0.5,-0.3935,0.00014,28.26057]
[1776280455476,37.5,74690.45,0.5,-0.3935,0.00014,28.26057]
[1776280455530,37.5,74690.45,0.5,-0.3935,0.00014,28.26057]
[1776280455739,37.5,74686.2,0.5,-0.39409,0.00014,28.27072]
[1776280455988,37.5,74686.2,0.5,-0.39409,0.00014,28.27072]
[1776280455998,37.5,74686.2,0.5,-0.39409,0.00014,28.27072]
[1776280456122,37.5,74686.2,0.5,-0.39409,0.00014,28.27072]
[1776280456646,37.5,74678.38,0.5,-0.39519,0.00014,28.28923]
[1776280456943,37.5,74678.38,0.5,-0.39519,0.00014,28.28923]
[1776280457520,37.5,74675.45,0.5,-0.3956,0.00014,28.29611]
[1776280458463,37.5,74675.45,0.5,-0.3956,0.00014,28.29611]
[1776280462796,37.51,74673.79,0.5,-0.39584,0.00014,28.30022]
[1776280463183,37.51,74673.79,0.5,-0.39584,0.00014,28.30022]
[1776280463226,37.51,74673.79,0.5,-0.39584,0.00014,28.30022]
[1776280464170,37.51,74667.71,0.5,-0.39669,0.00014,28.31439]
[1776280465293,37.51,74664.5,0.5,-0.39714,0.00014,28.32184]
[1776280465344,37.51,74662.67,0.5,-0.3974,0.00014,28.32608]
[1776280467745,37.51,74662.13,0.5,-0.39748,0.00014,28.32739]
[1776280467808,37.51,74662.13,0.5,-0.39748,0.00014,28.32739]
[1776280468236,37.51,74662.13,0.5,-0.39748,0.00014,28.32739]
[1776280468318,37.51,74662.13,0.5,-0.39748,0.00014,28.32739]
[1776280468507,37.51,74649.34,0.5,-0.39928,0.00014,28.35645]
[1776280468761,37.51,74649.34,0.5,-0.39928,0.00014,28.35645]
[1776280469639,37.51,74653.95,0.5,-0.39863,0.00014,28.34608]
[1776280470249,37.51,74653.95,0.5,-0.39863,0.00014,28.34608]
[1776280470312,37.51,74653.95,0.5,-0.39863,0.00014,28.34608]
[1776280470360,37.51,74656.45,0.5,-0.39828,0.00014,28.34042]
[1776280473493,37.51,74656.23,0.5,-0.39831,0.00014,28.33802]
[1776280473585,37.51,74656.23,0.5,-0.39831,0.00014,28.33802]
[1776280473672,37.51,74657.53,0.5,-0.39812,0.00014,28.33508]
[1776280473713,37.51,74657.53,0.5,-0.39812,0.00014,28.33508]
[1776280474497,37.51,74664.86,0.5,-0.3971,0.00014,28.31833]
[1776280476747,37.51,74664.54,0.5,-0.39715,0.00014,28.31912]
[1776280476905,37.51,74664.54,0.5,-0.39715,0.00014,28.31912]
[1776280477174,37.51,74664.54,0.5,-0.39715,0.00014,28.31912]
[1776280477301,37.51,74664.54,0.5,-0.39715,0.00014,28.31912]
[1776280477402,37.51,74654.93,0.5,-0.39849,0.00014,28.34109]
[1776280477849,37.51,74654.93,0.5,-0.39849,0.00014,28.34109]
[1776280480180,37.52,74653.72,0.5,-0.39867,0.00014,28.34388]
[1776280480186,37.52,74653.72,0.5,-0.39867,0.00014,28.34388]
[1776280480343,37.52,74654.77,0.5,-0.39852,0.00014,28.34153]
[1776280483304,37.52,74654.68,0.5,-0.39854,0.00014,28.34177]
[1776280483537,37.52,74654.68,0.5,-0.39854,0.00014,28.34177]
[1776280484551,37.52,74664.37,0.5,-0.39718,0.00014,28.31968]
[1776280484627,37.52,74664.37,0.5,-0.39718,0.00014,28.31968]
[1776280484638,37.52,74664.37,0.5,-0.39718,0.00014,28.31968]
[1776280484611,37.52,74675.07,0.5,-0.39568,0.00014,28.29489]
[1776280485380,37.52,74675.07,0.5,-0.39568,0.00014,28.29486]
[1776280485810,37.52,74675.07,0.5,-0.39568,0.00014,28.29486]
[1776280486226,37.52,74675.07,0.5,-0.39568,0.00014,28.29486]
[1776280486241,37.52,74675.07,0.5,-0.39568,0.00014,28.29486]
[1776280486441,37.52,74675.07,0.5,-0.39568,0.00014,28.29486]
[1776280490485,37.52,74669.78,0.5,-0.39643,0.00014,28.30725]
[1776280496457,37.52,74664.7,0.5,-0.39714,0.00014,28.31906]
[1776280501485,37.52,74664.03,0.5,-0.39724,0.00014,28.32062]
[1776280506527,37.52,74667.14,0.5,-0.3968,0.00014,28.31351]
[1776280512570,37.52,74669.23,0.5,-0.39651,0.00014,28.30873]
[1776280517604,37.53,74664.23,0.5,-0.39722,0.00014,28.3203]
[1776280522517,37.53,74663.89,0.5,-0.39726,0.00014,28.3211]
[1776280522522,37.53,74663.89,0.5,-0.39726,0.00014,28.3211]
[1776280522639,37.53,74663.21,0.5,-0.39736,0.00014,28.32267]
[1776280523659,37.53,74663.21,0.5,-0.39736,0.00014,28.32267]
[1776280523750,37.53,74661.16,0.5,-0.39765,0.00014,28.32737]
[1776280524475,37.53,74661.16,0.5,-0.39765,0.00014,28.32737]
[1776280524495,37.53,74661.16,0.5,-0.39765,0.00014,28.32737]
[1776280525857,37.53,74667.4,0.5,-0.39677,0.00014,28.31303]
[1776280525863,37.53,74667.4,0.5,-0.39677,0.00014,28.31303]
[1776280526668,37.53,74677.84,0.5,-0.39531,0.00014,28.28871]
[1776280528681,37.52,74678.65,0.5,-0.3952,0.00014,28.28678]
[1776280529226,37.52,74678.65,0.5,-0.3952,0.00014,28.28678]
[1776280529245,37.52,74678.65,0.5,-0.3952,0.00014,28.28678]
[1776280529688,37.52,74679.62,0.5,-0.39506,0.00014,28.28449]
[1776280530747,37.52,74668.84,0.5,-0.39657,0.00014,28.30964]
[1776280534559,37.53,74670.66,0.5,-0.39631,0.00014,28.30259]
[1776280534693,37.53,74670.66,0.5,-0.39631,0.00014,28.30259]
[1776280534724,37.53,74671.44,0.5,-0.3962,0.00014,28.30081]
[1776280536400,37.53,74672.24,0.5,-0.39609,0.00014,28.29899]
[1776280537087,37.53,74678.49,0.5,-0.39522,0.00014,28.28436]
[1776280538732,37.53,74677.93,0.5,-0.3953,0.00014,28.28566]
[1776280538840,37.53,74677.3,0.5,-0.39539,0.00014,28.28713]
[1776280538891,37.53,74677.3,0.5,-0.39539,0.00014,28.28713]
[1776280539760,37.53,74673.88,0.5,-0.39586,0.00014,28.29511]
[1776280540767,37.53,74661.33,0.5,-0.39762,0.00014,28.32413]
[1776280541774,37.53,74662.23,0.5,-0.39749,0.00014,28.32209]
[1776280546345,37.53,74661.28,0.5,-0.39763,0.00014,28.32434]
[1776280546357,37.53,74661.28,0.5,-0.39763,0.00014,28.32434]
[1776280546565,37.53,74661.28,0.5,-0.39763,0.00014,28.32434]
[1776280546653,37.53,74661.28,0.5,-0.39763,0.00014,28.32434]
[1776280546732,37.53,74662.07,0.5,-0.39752,0.00014,28.32255]
[1776280547488,37.53,74652.86,0.5,-0.39881,0.00014,28.34351]
[1776280548436,37.53,74652.86,0.5,-0.39881,0.00014,28.34351]
[1776280549062,37.53,74649.49,0.5,-0.39929,0.00014,28.35111]
[1776280549154,37.53,74649.49,0.5,-0.39929,0.00014,28.35111]
[1776280549308,37.53,74649.49,0.5,-0.39929,0.00014,28.35111]
[1776280549469,37.53,74649.49,0.5,-0.39929,0.00014,28.35111]
[1776280549600,37.53,74649.82,0.5,-0.39924,0.00014,28.35038]
[1776280550399,37.53,74649.82,0.5,-0.39924,0.00014,28.35038]
[1776280550500,37.53,74648.75,0.5,-0.39939,0.00014,28.35279]
[1776280551279,37.53,74648.75,0.5,-0.39939,0.00014,28.35279]
[1776280551409,37.53,74648.7,0.5,-0.3994,0.00014,28.35292]
[1776280552320,37.53,74648.7,0.5,-0.3994,0.00014,28.35292]
[1776280553032,37.53,74639.47,0.5,-0.40069,0.00014,28.37349]
[1776280558583,37.53,74639.22,0.5,-0.40073,0.00014,28.37403]
[1776280559348,37.53,74641.67,0.5,-0.40038,0.00014,28.3686]
[1776280559479,37.53,74641.67,0.5,-0.40038,0.00014,28.3686]
[1776280559582,37.53,74641.67,0.5,-0.40038,0.00014,28.3686]
[1776280559614,37.53,74642.92,0.5,-0.40021,0.00014,28.36583]
[1776280561407,37.53,74642.92,0.5,-0.40021,0.00014,28.36583]
[1776280561736,37.53,74632.86,0.5,-0.40162,0.00014,28.388]
[1776280562184,37.53,74632.86,0.5,-0.40162,0.00014,28.388]
[1776280562365,37.53,74632.86,0.5,-0.40162,0.00014,28.388]
[1776280563675,37.53,74619.21,0.5,-0.40354,0.00014,28.41749]
[1776280564857,37.53,74618.06,0.5,-0.4037,0.00014,28.41997]
[1776280564876,37.53,74618.06,0.5,-0.4037,0.00014,28.41997]
[1776280565167,37.53,74618.06,0.5,-0.4037,0.00014,28.41997]
[1776280565179,37.53,74618.06,0.5,-0.4037,0.00014,28.41997]
[1776280565264,37.53,74618.06,0.5,-0.4037,0.00014,28.41997]
[1776280565317,37.53,74618.06,0.5,-0.4037,0.00014,28.41997]
[1776280565345,37.53,74618.06,0.5,-0.4037,0.00014,28.41997]
[1776280565458,37.53,74618.06,0.5,-0.4037,0.00014,28.41997]
[1776280565464,37.53,74618.06,0.5,-0.4037,0.00014,28.41997]
[1776280565494,37.53,74618.06,0.5,-0.4037,0.00014,28.41997]
[1776280565552,37.53,74615.85,0.5,-0.40401,0.00014,28.4247]
[1776280566068,37.53,74615.85,0.5,-0.40401,0.00014,28.4247]
[1776280567752,37.53,74609.82,0.5,-0.40486,0.00014,28.43748]
[1776280567993,37.53,74609.82,0.5,-0.40486,0.00014,28.43749]
[1776280570564,37.53,74610.39,0.5,-0.40478,0.00014,28.43631]
[1776280570805,37.53,74609.97,0.5,-0.40484,0.00014,28.43721]
[1776280571428,37.53,74609.97,0.5,-0.40484,0.00014,28.43721]
[1776280571517,37.53,74613.03,0.5,-0.40441,0.00014,28.43076]
[1776280573637,37.53,74613.03,0.5,-0.40441,0.00014,28.43077]
[1776280573642,37.53,74613.03,0.5,-0.40441,0.00014,28.43077]
[1776280573808,37.53,74616.1,0.5,-0.40398,0.00014,28.42427]
[1776280573979,37.53,74616.1,0.5,-0.40398,0.00014,28.42427]
[1776280575302,37.54,74617.16,0.5,-0.40383,0.00014,28.42203]
[1776280575769,37.54,74624.67,0.5,-0.40278,0.00014,28.40595]
[1776280577725,37.54,74613.47,0.5,-0.40436,0.00014,28.42994]
[1776280581772,37.54,74612.9,0.5,-0.40444,0.00014,28.43122]
[1776280585759,37.54,74612.5,0.5,-0.4045,0.00014,28.43211]
[1776280591775,37.54,74620.08,0.5,-0.40344,0.00014,28.41611]
[1776280591816,37.54,74620.08,0.5,-0.40344,0.00014,28.41611]
[1776280594262,37.55,74620.84,0.5,-0.40333,0.00014,28.41162]
[1776280594498,37.55,74620.84,0.5,-0.40333,0.00014,28.41162]
[1776280594554,37.55,74621.89,0.5,-0.40318,0.00014,28.4094]
[1776280595304,37.55,74621.89,0.5,-0.40318,0.00014,28.4094]
[1776280595406,37.55,74632.29,0.5,-0.40172,0.00014,28.38691]
[1776280597481,37.55,74632.72,0.5,-0.40167,0.00014,28.386]
[1776280597491,37.55,74632.72,0.5,-0.40167,0.00014,28.386]
[1776280597700,37.55,74634.7,0.5,-0.40139,0.00014,28.38165]
[1776280600006,37.55,74636.35,0.5,-0.40115,0.00014,28.37802]
[1776280600183,37.55,74636.35,0.5,-0.40115,0.00014,28.37801]
[1776280601941,37.55,74636.59,0.5,-0.40112,0.00014,28.37747]
[1776280602196,37.55,74636.59,0.5,-0.40112,0.00014,28.37747]
[1776280607232,37.55,74639.48,0.5,-0.40071,0.00014,28.37105]
[1776280612267,37.54,74640.09,0.5,-0.40062,0.00014,28.36966]
[1776280617317,37.54,74640.89,0.5,-0.40051,0.00014,28.36787]
[1776280618467,37.54,74641.54,0.5,-0.40042,0.00014,28.36641]
[1776280618548,37.54,74649.81,0.5,-0.39926,0.00014,28.34794]
[1776280619299,37.54,74649.81,0.5,-0.39926,0.00014,28.34794]
[1776280619314,37.54,74649.81,0.5,-0.39926,0.00014,28.34794]
[1776280619677,37.54,74649.81,0.5,-0.39926,0.00014,28.34794]
[1776280619729,37.54,74649.81,0.5,-0.39926,0.00014,28.34794]
[1776280619812,37.54,74650.74,0.5,-0.39913,0.00014,28.34584]
[1776280620088,37.54,74650.74,0.5,-0.39913,0.00014,28.34584]
[1776280620735,37.54,74650.74,0.5,-0.39913,0.00014,28.34584]
[1776280620742,37.54,74650.74,0.5,-0.39913,0.00014,28.34584]
[1776280620784,37.54,74657.97,0.5,-0.39812,0.00014,28.32949]
[1776280622096,37.54,74662.67,0.5,-0.39746,0.00014,28.31876]
[1776280622194,37.54,74662.67,0.5,-0.39746,0.00014,28.31876]
[1776280622240,37.54,74662.67,0.5,-0.39746,0.00014,28.31876]
[1776280622330,37.54,74662.67,0.5,-0.39746,0.00014,28.31876]
[1776280622374,37.54,74662.67,0.5,-0.39746,0.00014,28.31876]
[1776280622515,37.54,74662.67,0.5,-0.39746,0.00014,28.31876]
[1776280622586,37.54,74653.99,0.5,-0.39867,0.00014,28.33852]
[1776280624286,37.54,74649.26,0.5,-0.39934,0.00014,28.34919]
[1776280624387,37.54,74648.95,0.5,-0.39938,0.00014,28.34989]
[1776280628317,37.54,74649.09,0.5,-0.39936,0.00014,28.34958]
[1776280629451,37.54,74648.66,0.5,-0.39942,0.00014,28.35054]
[1776280629496,37.54,74650.18,0.5,-0.39921,0.00014,28.34713]
[1776280630172,37.54,74650.18,0.5,-0.39921,0.00014,28.34713]
[1776280632639,37.54,74657.23,0.5,-0.39822,0.00014,28.3312]
[1776280633222,37.54,74662.34,0.5,-0.39751,0.00014,28.31955]
[1776280633232,37.54,74662.34,0.5,-0.39751,0.00014,28.31955]
[1776280633714,37.54,74662.34,0.5,-0.39751,0.00014,28.31955]
[1776280633847,37.54,74662.34,0.5,-0.39751,0.00014,28.31955]
[1776280633864,37.54,74663.5,0.5,-0.39734,0.00014,28.31691]
[1776280634251,37.54,74663.5,0.5,-0.39734,0.00014,28.31691]
[1776280634383,37.54,74663.5,0.5,-0.39734,0.00014,28.31691]
[1776280634465,37.54,74674.15,0.5,-0.39586,0.00014,28.29229]
[1776280635910,37.54,74674.15,0.5,-0.39585,0.00014,28.29225]
[1776280637020,37.54,74674.2,0.5,-0.39584,0.00014,28.29211]
[1776280638945,37.54,74675.3,0.5,-0.39569,0.00014,28.28949]
[1776280639914,37.54,74675.3,0.5,-0.39569,0.00014,28.28946]
[1776280640445,37.54,74675.3,0.5,-0.39569,0.00014,28.28946]
[1776280640453,37.54,74675.3,0.5,-0.39569,0.00014,28.28946]
[1776280640543,37.54,74676.74,0.5,-0.39548,0.00014,28.28607]
[1776280646783,37.54,74680.76,0.5,-0.39492,0.00014,28.27651]
[1776280652553,37.53,74681.1,0.5,-0.39485,0.00014,28.27263]
[1776280653591,37.53,74681.1,0.5,-0.39485,0.00014,28.27263]
[1776280653635,37.53,74681.1,0.5,-0.39485,0.00014,28.27263]
[1776280653770,37.53,74684.96,0.5,-0.39431,0.00014,28.26348]
[1776280654083,37.53,74684.96,0.5,-0.39431,0.00014,28.26348]
[1776280654566,37.53,74684.96,0.5,-0.39431,0.00014,28.26347]
[1776280656580,37.53,74692.48,0.5,-0.39326,0.00014,28.24552]
[1776280661614,37.53,74693.63,0.5,-0.3931,0.00014,28.24276]
[1776280664635,37.53,74685.8,0.5,-0.39419,0.00014,28.26145]
[1776280667514,37.53,74686.43,0.5,-0.39411,0.00014,28.25994]
[1776280667850,37.53,74705.2,0.5,-0.39149,0.00014,28.21472]
[1776280668894,37.53,74705.2,0.5,-0.39149,0.00014,28.21472]
[1776280668934,37.53,74711.16,0.5,-0.39066,0.00014,28.20011]
[1776280669731,37.53,74711.26,0.5,-0.39064,0.00014,28.19988]
[1776280672905,37.53,74711.52,0.5,-0.39061,0.00014,28.1993]
[1776280673715,37.53,74702.57,0.5,-0.39186,0.00014,28.22123]
[1776280675652,37.54,74702.44,0.5,-0.39188,0.00014,28.22158]
[1776280676911,37.54,74703.45,0.5,-0.39174,0.00014,28.21914]
[1776280676927,37.54,74707.11,0.5,-0.39123,0.00014,28.21024]
[1776280677008,37.54,74707.11,0.5,-0.39123,0.00014,28.21024]
[1776280677018,37.54,74707.11,0.5,-0.39123,0.00014,28.21024]
[1776280677818,37.54,74712.55,0.5,-0.39047,0.00014,28.1969]
[1776280678233,37.54,74712.55,0.5,-0.39047,0.00014,28.1969]
[1776280678573,37.54,74712.55,0.5,-0.39047,0.00014,28.1969]
[1776280679360,37.54,74718.91,0.5,-0.38959,0.00014,28.18117]
[1776280679577,37.54,74718.91,0.5,-0.38959,0.00014,28.18117]
[1776280679742,37.54,74718.91,0.5,-0.38959,0.00014,28.1812]
[1776280680554,37.54,74718.91,0.5,-0.38959,0.00014,28.1812]
[1776280680569,37.54,74718.91,0.5,-0.38959,0.00014,28.1812]
[1776280680749,37.54,74724.89,0.5,-0.38876,0.00014,28.1663]
[1776280680958,37.54,74724.89,0.5,-0.38876,0.00014,28.1663]
[1776280682313,37.54,74719.2,0.5,-0.38956,0.00014,28.18056]
[1776280682777,37.54,74719.2,0.5,-0.38956,0.00014,28.18056]
[1776280683698,37.54,74724.28,0.5,-0.38885,0.00014,28.16791]
[1776280684836,37.54,74721.58,0.5,-0.38923,0.00014,28.17471]
[1776280684990,37.54,74722.18,0.5,-0.38915,0.00014,28.17326]
[1776280684996,37.54,74722.18,0.5,-0.38915,0.00014,28.17326]
[1776280685784,37.54,74722.18,0.5,-0.38915,0.00014,28.17331]
[1776280689484,37.55,74721.51,0.5,-0.38925,0.00014,28.17512]
[1776280692833,37.55,74712.95,0.5,-0.39045,0.00014,28.19651]
[1776280695117,37.55,74713.87,0.5,-0.39032,0.00014,28.19432]
[1776280695853,37.55,74713.9,0.5,-0.39032,0.00014,28.19428]
[1776280697997,37.55,74715.05,0.5,-0.39017,0.00014,28.19152]
[1776280698006,37.55,74715.05,0.5,-0.39017,0.00014,28.19152]
[1776280698877,37.55,74715.05,0.5,-0.39017,0.00014,28.19156]
[1776280703910,37.56,74714.32,0.5,-0.39028,0.00014,28.19357]
[1776280708948,37.56,74714.47,0.5,-0.39027,0.00014,28.19339]
[1776280713305,37.56,74716.89,0.5,-0.38993,0.00014,28.18457]
[1776280713357,37.56,74716.89,0.5,-0.38993,0.00014,28.18457]
[1776280713364,37.56,74716.89,0.5,-0.38993,0.00014,28.18457]
[1776280713951,37.56,74716.89,0.5,-0.38993,0.00014,28.18457]
[1776280713459,37.56,74719.22,0.5,-0.38961,0.00014,28.17883]
[1776280714383,37.56,74719.22,0.5,-0.38961,0.00014,28.17883]
[1776280714409,37.57,74721.71,0.5,-0.38926,0.00014,28.17267]
[1776280715533,37.57,74721.71,0.5,-0.38926,0.00014,28.17267]
[1776280716329,37.57,74722.91,0.5,-0.3891,0.00014,28.16973]
[1776280717797,37.57,74723.32,0.5,-0.38905,0.00014,28.1688]
[1776280718500,37.57,74723.32,0.5,-0.38905,0.00014,28.16885]
[1776280718601,37.57,74722.4,0.5,-0.38918,0.00014,28.17115]
[1776280719440,37.57,74722.4,0.5,-0.38918,0.00014,28.17115]
[1776280719814,37.57,74721.79,0.5,-0.38927,0.00014,28.17277]
[1776280724903,37.57,74716.78,0.5,-0.38996,0.00014,28.18514]
[1776280729953,37.57,74717.31,0.5,-0.38988,0.00014,28.18373]
[1776280731562,37.57,74716.16,0.5,-0.39004,0.00014,28.18654]
[1776280732715,37.57,74715.23,0.5,-0.39017,0.00014,28.18882]
[1776280732726,37.57,74715.23,0.5,-0.39017,0.00014,28.18882]
[1776280732964,37.57,74715.23,0.5,-0.39017,0.00014,28.18882]
[1776280732919,37.57,74716.16,0.5,-0.39004,0.00014,28.1865]
[1776280733020,37.57,74716.16,0.5,-0.39004,0.00014,28.1865]
[1776280733883,37.57,74716.16,0.5,-0.39004,0.00014,28.1865]
[1776280734122,37.57,74711.79,0.5,-0.39064,0.00014,28.19726]
[1776280739791,37.56,74709.32,0.5,-0.39098,0.00014,28.20321]
[1776280740152,37.56,74709.08,0.5,-0.39101,0.00014,28.20374]
[1776280740200,37.56,74709.08,0.5,-0.39101,0.00014,28.20374]
[1776280740942,37.56,74708.4,0.5,-0.39111,0.00014,28.20545]
[1776280741703,37.56,74708.4,0.5,-0.39111,0.00014,28.20545]
[1776280741791,37.56,74707.6,0.5,-0.39122,0.00014,28.20744]
[1776280743121,37.56,74707.6,0.5,-0.39122,0.00014,28.20744]
[1776280743411,37.56,74707.6,0.5,-0.39122,0.00014,28.20744]
[1776280743438,37.56,74707.6,0.5,-0.39122,0.00014,28.20744]
[1776280743810,37.56,74707.34,0.5,-0.39126,0.00014,28.20811]
[1776280744192,37.56,74707.34,0.5,-0.39126,0.00014,28.20811]
[1776280745760,37.57,74700.7,0.5,-0.39219,0.00014,28.22432]
[1776280745850,37.57,74693.44,0.5,-0.3932,0.00014,28.24182]
[1776280749193,37.57,74694.89,0.5,-0.393,0.00014,28.23837]
[1776280754352,37.57,74700.36,0.5,-0.39224,0.00014,28.22527]
[1776280757243,37.57,74700.06,0.5,-0.39228,0.00014,28.22605]
[1776280759028,37.57,74691.98,0.5,-0.39341,0.00014,28.24549]
[1776280759068,37.57,74691.98,0.5,-0.39341,0.00014,28.24549]
[1776280759444,37.57,74691.98,0.5,-0.39341,0.00014,28.24549]
[1776280759471,37.57,74687.84,0.5,-0.39399,0.00014,28.25536]
[1776280762582,37.57,74691.92,0.5,-0.39342,0.00014,28.24563]
[1776280763973,37.57,74690.75,0.5,-0.39358,0.00014,28.24842]
[1776280764335,37.57,74689.47,0.5,-0.39376,0.00014,28.25147]
[1776280769541,37.57,74694.28,0.5,-0.39309,0.00014,28.23996]
[1776280772072,37.57,74693.9,0.5,-0.39313,0.00014,28.23792]
[1776280772078,37.57,74693.9,0.5,-0.39313,0.00014,28.23792]
[1776280772392,37.57,74693.9,0.5,-0.39313,0.00014,28.23792]
[1776280777795,37.57,74696.38,0.5,-0.39279,0.00014,28.23199]
[1776280779758,37.57,74693.43,0.5,-0.3932,0.00014,28.23909]
[1776280779813,37.57,74693.43,0.5,-0.3932,0.00014,28.23909]
[1776280780177,37.57,74687.33,0.5,-0.39405,0.00014,28.25365]
[1776280781006,37.57,74685.98,0.5,-0.39424,0.00014,28.25685]
[1776280783927,37.57,74684.42,0.5,-0.39446,0.00014,28.26053]
[1776280783978,37.57,74684.42,0.5,-0.39446,0.00014,28.26053]
[1776280783940,37.57,74684.75,0.5,-0.39441,0.00014,28.25974]
[1776280786901,37.57,74679.26,0.5,-0.39518,0.00014,28.27278]
[1776280788279,37.57,74680.34,0.5,-0.39503,0.00014,28.27029]
[1776280788292,37.57,74680.34,0.5,-0.39503,0.00014,28.27029]
[1776280788505,37.57,74680.34,0.5,-0.39504,0.00014,28.27034]
[1776280793539,37.58,74682.77,0.5,-0.39471,0.00014,28.26486]
[1776280797738,37.58,74684.85,0.5,-0.39442,0.00014,28.26006]
[1776280803611,37.59,74678.59,0.5,-0.39532,0.00014,28.27519]
[1776280808647,37.6,74677.63,0.5,-0.39546,0.00014,28.27766]
[1776280812137,37.6,74677.03,0.5,-0.39556,0.00014,28.27924]
[1776280812601,37.6,74677.03,0.5,-0.39556,0.00014,28.27924]
[1776280812703,37.6,74667.74,0.5,-0.39685,0.00014,28.30078]
[1776280815594,37.6,74666.81,0.5,-0.39699,0.00014,28.303]
[1776280815613,37.6,74666.81,0.5,-0.39699,0.00014,28.303]
[1776280815680,37.6,74666.81,0.5,-0.39699,0.00014,28.303]
[1776280815828,37.6,74666.81,0.5,-0.39699,0.00014,28.303]
[1776280815920,37.6,74666.81,0.5,-0.39699,0.00014,28.303]
[1776280816005,37.6,74662.28,0.5,-0.39762,0.00014,28.31341]
[1776280817715,37.61,74654.37,0.5,-0.39875,0.00014,28.33169]
[1776280818215,37.61,74654.37,0.5,-0.39875,0.00014,28.33169]
[1776280818675,37.61,74654.37,0.5,-0.39875,0.00014,28.33169]
[1776280818694,37.61,74654.37,0.5,-0.39875,0.00014,28.33169]
[1776280818720,37.61,74654.25,0.5,-0.39876,0.00014,28.33197]
[1776280822998,37.62,74645.18,0.5,-0.40006,0.00014,28.35269]
[1776280824714,37.62,74645.18,0.5,-0.40006,0.00014,28.35269]
[1776280824810,37.62,74645.18,0.5,-0.40006,0.00014,28.35269]
[1776280824870,37.62,74645.18,0.5,-0.40006,0.00014,28.35269]
[1776280824971,37.62,74640.37,0.5,-0.40073,0.00014,28.36334]
[1776280829753,37.62,74638.34,0.5,-0.40101,0.00014,28.36778]
[1776280831317,37.62,74636.53,0.5,-0.40127,0.00014,28.37174]
[1776280831813,37.62,74631.57,0.5,-0.40195,0.00014,28.37961]
[1776280834426,37.62,74629.47,0.5,-0.40225,0.00014,28.38424]
[1776280834444,37.62,74629.47,0.5,-0.40225,0.00014,28.38424]
[1776280834602,37.62,74629.47,0.5,-0.40225,0.00014,28.38424]
[1776280834736,37.62,74629.47,0.5,-0.40225,0.00014,28.38424]
[1776280835041,37.62,74629.47,0.5,-0.40225,0.00014,28.38424]
[1776280834834,37.62,74629.66,0.5,-0.40223,0.00014,28.38386]
[1776280835269,37.62,74629.66,0.5,-0.40223,0.00014,28.38386]
[1776280836005,37.62,74629.66,0.5,-0.40223,0.00014,28.38386]
[1776280835905,37.62,74625.67,0.5,-0.40279,0.00014,28.39251]
[1776280836847,37.62,74625.67,0.5,-0.40279,0.00014,28.39254]
[1776280841340,37.63,74631.02,0.5,-0.40205,0.00014,28.38114]
[1776280846456,37.63,74633.64,0.5,-0.40169,0.00014,28.3756]
[1776280847033,37.63,74633.64,0.5,-0.40169,0.00014,28.3756]
[1776280853256,37.64,74633.68,0.5,-0.40169,0.00014,28.37572]
[1776280853286,37.64,74633.68,0.5,-0.40169,0.00014,28.37572]
[1776280854381,37.64,74633.79,0.5,-0.40168,0.00014,28.37551]
[1776280854973,37.64,74635.86,0.5,-0.40139,0.00014,28.37097]
[1776280858407,37.64,74637.04,0.5,-0.40122,0.00014,28.36832]
[1776280858494,37.64,74637.04,0.5,-0.40122,0.00014,28.36832]
[1776280859197,37.64,74643.55,0.5,-0.40031,0.00014,28.35398]
[1776280859227,37.64,74643.55,0.5,-0.40031,0.00014,28.35398]
[1776280859640,37.64,74643.55,0.5,-0.40031,0.00014,28.35398]
[1776280859884,37.64,74643.55,0.5,-0.40031,0.00014,28.35398]
[1776280859900,37.64,74643.55,0.5,-0.40031,0.00014,28.35398]
[1776280860507,37.64,74649.03,0.5,-0.39954,0.00014,28.34178]
[1776280860553,37.64,74649.03,0.5,-0.39954,0.00014,28.34178]
[1776280861022,37.63,74649.03,0.5,-0.39954,0.00014,28.34176]
[1776280861210,37.63,74649.03,0.5,-0.39954,0.00014,28.34176]
[1776280862323,37.63,74649.08,0.5,-0.39953,0.00014,28.34164]
[1776280863031,37.63,74650.23,0.5,-0.39937,0.00014,28.33906]
[1776280863754,37.63,74650.23,0.5,-0.39937,0.00014,28.33906]
[1776280863915,37.63,74650.23,0.5,-0.39937,0.00014,28.33906]
[1776280864040,37.63,74650.48,0.5,-0.39934,0.00014,28.33849]
[1776280865109,37.63,74638.97,0.5,-0.40094,0.00014,28.36399]
[1776280868067,37.63,74646.68,0.5,-0.39986,0.00014,28.34688]
[1776280873100,37.63,74641.9,0.5,-0.40053,0.00014,28.35739]
[1776280874766,37.63,74641.22,0.5,-0.40062,0.00014,28.35887]
[1776280874776,37.63,74641.22,0.5,-0.40062,0.00014,28.35887]
[1776280875115,37.63,74640.82,0.5,-0.40068,0.00014,28.35974]
[1776280875155,37.63,74640.82,0.5,-0.40068,0.00014,28.35974]
[1776280875388,37.63,74640.82,0.5,-0.40068,0.00014,28.35974]
[1776280875990,37.63,74640.82,0.5,-0.40068,0.00014,28.35974]
[1776280876010,37.63,74637.45,0.5,-0.40115,0.00014,28.36715]
[1776280876200,37.63,74637.45,0.5,-0.40115,0.00014,28.36715]
[1776280876226,37.63,74637.45,0.5,-0.40115,0.00014,28.36715]
[1776280876266,37.63,74637.45,0.5,-0.40115,0.00014,28.36715]
[1776280877132,37.63,74625.18,0.5,-0.40287,0.00014,28.39378]
[1776280878137,37.63,74613.07,0.5,-0.40457,0.00014,28.41955]
[1776280878450,37.63,74613.07,0.5,-0.40457,0.00014,28.41955]
[1776280878468,37.63,74613.07,0.5,-0.40457,0.00014,28.41955]
[1776280878506,37.63,74613.07,0.5,-0.40457,0.00014,28.41955]
[1776280878535,37.63,74613.07,0.5,-0.40457,0.00014,28.41955]
[1776280878564,37.63,74613.07,0.5,-0.40457,0.00014,28.41955]
[1776280878584,37.63,74614.95,0.5,-0.4043,0.00014,28.41558]
[1776280880462,37.63,74614.95,0.5,-0.4043,0.00014,28.41559]
[1776280880470,37.63,74614.95,0.5,-0.4043,0.00014,28.41559]
[1776280880662,37.63,74608.65,0.5,-0.40519,0.00014,28.42883]
[1776280881621,37.63,74608.65,0.5,-0.40519,0.00014,28.42883]
[1776280882141,37.63,74607.4,0.5,-0.40536,0.00014,28.43144]
[1776280882182,37.63,74607.4,0.5,-0.40536,0.00014,28.43144]
[1776280883060,37.63,74603.59,0.5,-0.4059,0.00014,28.43935]
[1776280884833,37.63,74594.39,0.5,-0.40719,0.00014,28.45827]
[1776280889840,37.63,74591.4,0.5,-0.40761,0.00014,28.46438]
[1776280891756,37.63,74591.87,0.5,-0.40755,0.00014,28.46343]
[1776280891799,37.63,74591.87,0.5,-0.40755,0.00014,28.46343]
[1776280893627,37.63,74591.59,0.5,-0.40758,0.00014,28.46108]
[1776280894079,37.63,74591.59,0.5,-0.40758,0.00014,28.46108]
[1776280894981,37.63,74597.34,0.5,-0.40677,0.00014,28.44935]
[1776280896003,37.63,74604.94,0.5,-0.4057,0.00014,28.43366]
[1776280896297,37.63,74604.94,0.5,-0.4057,0.00014,28.43366]
[1776280897122,37.63,74604.94,0.5,-0.4057,0.00014,28.43366]
[1776280898186,37.63,74604.9,0.5,-0.40571,0.00014,28.43374]
[1776280904552,37.63,74608.27,0.5,-0.40523,0.00014,28.42664]
[1776280904571,37.63,74608.27,0.5,-0.40523,0.00014,28.42664]
[1776280905065,37.63,74612.81,0.5,-0.40459,0.00014,28.41712]
[1776280905490,37.63,74612.81,0.5,-0.40459,0.00014,28.41712]
[1776280905774,37.63,74612.81,0.5,-0.40459,0.00014,28.41712]
[1776280906103,37.63,74621.64,0.5,-0.40336,0.00014,28.39842]
[1776280907936,37.63,74623.25,0.5,-0.40313,0.00014,28.39497]
[1776280908094,37.63,74627.6,0.5,-0.40252,0.00014,28.38564]
[1776280908273,37.63,74627.6,0.5,-0.40252,0.00014,28.38564]
[1776280908383,37.63,74627.6,0.5,-0.40252,0.00014,28.38564]
[1776280910003,37.63,74648.8,0.5,-0.39955,0.00014,28.33911]
[1776280910477,37.63,74648.8,0.5,-0.39955,0.00014,28.33911]
[1776280910691,37.63,74648.8,0.5,-0.39955,0.00014,28.33911]
[1776280912124,37.63,74632.44,0.5,-0.40184,0.00014,28.37514]
[1776280917414,37.63,74638.84,0.5,-0.40094,0.00014,28.36104]
[1776280921357,37.62,74641.9,0.5,-0.40051,0.00014,28.35425]
[1776280921381,37.62,74641.9,0.5,-0.40051,0.00014,28.35425]
[1776280921394,37.62,74641.9,0.5,-0.40051,0.00014,28.35425]
[1776280921551,37.62,74642.23,0.5,-0.40046,0.00014,28.35351]
[1776280922569,37.62,74642.23,0.5,-0.40046,0.00014,28.35351]
[1776280923623,37.62,74648.4,0.5,-0.3996,0.00014,28.33979]
[1776280923997,37.62,74648.4,0.5,-0.3996,0.00014,28.33979]
[1776280924836,37.62,74649.09,0.5,-0.3995,0.00014,28.33824]
[1776280924937,37.62,74649.09,0.5,-0.3995,0.00014,28.33824]
[1776280925155,37.62,74654.25,0.5,-0.39878,0.00014,28.32667]
[1776280929936,37.63,74662.55,0.5,-0.39762,0.00014,28.30789]
[1776280932643,37.63,74668.77,0.5,-0.39675,0.00014,28.29367]
[1776280934124,37.63,74669.51,0.5,-0.39665,0.00014,28.29198]
[1776280939412,37.63,74667.8,0.5,-0.3969,0.00014,28.29606]
[1776280944313,37.63,74666.43,0.5,-0.3971,0.00014,28.29934]
[1776280944682,37.63,74666.43,0.5,-0.3971,0.00014,28.29934]
[1776280945205,37.63,74667.24,0.5,-0.39698,0.00014,28.2975]
[1776280946263,37.63,74668.02,0.5,-0.39688,0.00014,28.29573]
[1776280946269,37.63,74668.02,0.5,-0.39688,0.00014,28.29573]
[1776280947185,37.63,74669.21,0.5,-0.39671,0.00014,28.29302]
[1776280948303,37.63,74669.21,0.5,-0.39671,0.00014,28.29302]
[1776280950363,37.64,74669.39,0.5,-0.39669,0.00014,28.29266]
[1776280952556,37.64,74668.61,0.5,-0.39679,0.00014,28.29156]
[1776280953099,37.64,74668.61,0.5,-0.39679,0.00014,28.29156]
[1776280954374,37.64,74674.55,0.5,-0.39596,0.00014,28.27784]
[1776280958079,37.64,74677.85,0.5,-0.3955,0.00014,28.27012]
[1776280958180,37.64,74677.7,0.5,-0.39552,0.00014,28.27049]
[1776280958815,37.64,74677.7,0.5,-0.39552,0.00014,28.27049]
[1776280961866,37.64,74678.86,0.5,-0.39536,0.00014,28.26775]
[1776280961949,37.64,74678.86,0.5,-0.39536,0.00014,28.26775]
[1776280962173,37.64,74678.86,0.5,-0.39536,0.00014,28.26775]
[1776280962268,37.64,74679.14,0.5,-0.39532,0.00014,28.26708]
[1776280962730,37.64,74679.14,0.5,-0.39532,0.00014,28.26707]
[1776280963991,37.64,74669.7,0.5,-0.39664,0.00014,28.289]
[1776280965892,37.64,74671.55,0.5,-0.39638,0.00014,28.28474]
[1776280965972,37.64,74671.74,0.5,-0.39635,0.00014,28.28431]
[1776280970975,37.64,74673.39,0.5,-0.39613,0.00014,28.28053]
[1776280971985,37.64,74673.39,0.5,-0.39613,0.00014,28.28053]
[1776280971996,37.64,74673.39,0.5,-0.39613,0.00014,28.28053]
[1776280972131,37.64,74673.39,0.5,-0.39613,0.00014,28.28053]
[1776280972232,37.64,74673.99,0.5,-0.39604,0.00014,28.27916]
[1776280972597,37.64,74673.99,0.5,-0.39604,0.00014,28.27916]
[1776280973242,37.64,74673.99,0.5,-0.39604,0.00014,28.27916]
[1776280973904,37.64,74673.99,0.5,-0.39604,0.00014,28.27916]
[1776280974005,37.64,74676.15,0.5,-0.39574,0.00014,28.27415]
[1776280975000,37.64,74676.15,0.5,-0.39574,0.00014,28.27415]
[1776280976739,37.64,74681.49,0.5,-0.395,0.00014,28.2617]
[1776280976745,37.64,74681.49,0.5,-0.395,0.00014,28.2617]
[1776280976828,37.64,74681.77,0.5,-0.39496,0.00014,28.26106]
[1776280977972,37.64,74681.77,0.5,-0.39496,0.00014,28.26106]
[1776280978073,37.64,74674.08,0.5,-0.39603,0.00014,28.27903]
[1776280983789,37.64,74677.26,0.5,-0.39559,0.00014,28.27169]
[1776280983822,37.64,74677.26,0.5,-0.39559,0.00014,28.27169]
[1776280983826,37.64,74677.26,0.5,-0.39559,0.00014,28.27169]
[1776280984020,37.64,74677.26,0.5,-0.39559,0.00014,28.27169]
[1776280984122,37.64,74678.71,0.5,-0.39539,0.00014,28.26834]
[1776280984734,37.64,74678.71,0.5,-0.39539,0.00014,28.26834]
[1776280984840,37.64,74678.71,0.5,-0.39539,0.00014,28.26834]
[1776280985044,37.64,74678.71,0.5,-0.39539,0.00014,28.26834]
[1776280985083,37.64,74678.71,0.5,-0.39539,0.00014,28.26834]
[1776280985167,37.64,74678.71,0.5,-0.39539,0.00014,28.26834]
[1776280985161,37.64,74680.07,0.5,-0.3952,0.00014,28.26516]
[1776280985989,37.64,74690.27,0.5,-0.39378,0.00014,28.24113]
[1776280986276,37.64,74690.27,0.5,-0.39378,0.00014,28.24113]
[1776280986841,37.64,74690.27,0.5,-0.39378,0.00014,28.24113]
[1776280986978,37.64,74690.27,0.5,-0.39378,0.00014,28.24113]
[1776280986994,37.64,74688.93,0.5,-0.39397,0.00014,28.24429]
[1776280988314,37.64,74688.78,0.5,-0.39399,0.00014,28.24465]
[1776280988914,37.64,74688.78,0.5,-0.39399,0.00014,28.24464]
[1776280992463,37.64,74687.06,0.5,-0.39423,0.00014,28.24871]
[1776280992558,37.64,74687.06,0.5,-0.39423,0.00014,28.24871]
[1776280993298,37.64,74686.75,0.5,-0.39427,0.00014,28.24944]
[1776280994902,37.64,74680.75,0.5,-0.39511,0.00014,28.26355]
[1776280994921,37.64,74680.75,0.5,-0.39511,0.00014,28.26355]
[1776280995997,37.64,74675.84,0.5,-0.39579,0.00014,28.275]
[1776280996015,37.64,74675.84,0.5,-0.39579,0.00014,28.275]
[1776280996027,37.64,74675.84,0.5,-0.39579,0.00014,28.275]
[1776280996145,37.64,74675.84,0.5,-0.39579,0.00014,28.275]
[1776280996173,37.64,74675.84,0.5,-0.39579,0.00014,28.275]
[1776280996232,37.64,74675.84,0.5,-0.39579,0.00014,28.275]
[1776280996246,37.64,74675.53,0.5,-0.39583,0.00014,28.27569]
[1776280996285,37.64,74675.53,0.5,-0.39583,0.00014,28.27569]
[1776280996459,37.64,74675.53,0.5,-0.39583,0.00014,28.27569]
[1776280996905,37.64,74675.53,0.5,-0.39583,0.00014,28.27569]
[1776280997245,37.64,74675.53,0.5,-0.39583,0.00014,28.27569]
[1776280996997,37.64,74675.38,0.5,-0.39585,0.00014,28.27604]
[1776280997977,37.64,74675.38,0.5,-0.39585,0.00014,28.27602]
[1776281002981,37.64,74672.67,0.5,-0.39623,0.00014,28.2822]
[1776281007139,37.64,74673.14,0.5,-0.39616,0.00014,28.28104]
[1776281007217,37.63,74672.78,0.5,-0.39621,0.00014,28.28184]
[1776281009047,37.63,74672.78,0.5,-0.39621,0.00014,28.28184]
[1776281010165,37.64,74671.59,0.5,-0.39637,0.00014,28.28466]
[1776281010266,37.64,74671.59,0.5,-0.39638,0.00014,28.2847]
[1776281016103,37.64,74672.01,0.5,-0.39632,0.00014,28.28096]
[1776281021139,37.65,74667.21,0.5,-0.397,0.00014,28.29223]
[1776281024989,37.65,74666.11,0.5,-0.39716,0.00014,28.29486]
[1776281025211,37.65,74656.66,0.5,-0.39848,0.00014,28.31636]
[1776281025403,37.65,74656.66,0.5,-0.39848,0.00014,28.31636]
[1776281025507,37.65,74656.66,0.5,-0.39848,0.00014,28.31636]
[1776281025604,37.65,74656.66,0.5,-0.39848,0.00014,28.31636]
[1776281026174,37.65,74656.66,0.5,-0.39848,0.00014,28.31639]
[1776281026469,37.65,74656.66,0.5,-0.39848,0.00014,28.31639]
[1776281027181,37.65,74642.49,0.5,-0.40046,0.00014,28.34806]
[1776281027332,37.65,74642.49,0.5,-0.40046,0.00014,28.34806]
[1776281028188,37.65,74647.42,0.5,-0.39977,0.00014,28.33714]
[1776281037251,37.65,74649.36,0.5,-0.39951,0.00014,28.33292]
[1776281043293,37.65,74650.0,0.5,-0.39942,0.00014,28.33155]
[1776281046056,37.65,74652.16,0.5,-0.39912,0.00014,28.32674]
[1776281046232,37.65,74652.16,0.5,-0.39912,0.00014,28.32674]
[1776281046405,37.65,74652.86,0.5,-0.39902,0.00014,28.32517]
[1776281046413,37.65,74652.86,0.5,-0.39902,0.00014,28.32517]
[1776281047224,37.65,74652.86,0.5,-0.39902,0.00014,28.32517]
[1776281047230,37.65,74652.86,0.5,-0.39902,0.00014,28.32517]
[1776281047217,37.65,74656.48,0.5,-0.39852,0.00014,28.31703]
[1776281047350,37.65,74656.48,0.5,-0.39852,0.00014,28.31705]
[1776281048668,37.66,74667.61,0.5,-0.39697,0.00014,28.29174]
[1776281049585,37.66,74667.61,0.5,-0.39697,0.00014,28.29174]
[1776281049675,37.66,74667.93,0.5,-0.39692,0.00014,28.29104]
[1776281055399,37.66,74669.88,0.5,-0.39666,0.00014,28.28674]
[1776281060435,37.66,74675.59,0.5,-0.39587,0.00014,28.27369]
[1776281065470,37.67,74674.8,0.5,-0.39599,0.00014,28.27569]
[1776281071683,37.67,74676.53,0.5,-0.39575,0.00014,28.26891]
[1776281077553,37.68,74677.18,0.5,-0.39567,0.00014,28.26759]
[1776281082588,37.68,74676.81,0.5,-0.39573,0.00014,28.26862]
[1776281089638,37.69,74677.57,0.5,-0.39564,0.00014,28.2671]
[1776281094172,37.69,74677.77,0.5,-0.39562,0.00014,28.26674]
[1776281094177,37.69,74677.77,0.5,-0.39562,0.00014,28.26674]
[1776281094251,37.69,74677.49,0.5,-0.39566,0.00014,28.26746]
[1776281095398,37.69,74677.49,0.5,-0.39566,0.00014,28.26746]
[1776281095941,37.69,74668.74,0.5,-0.39688,0.00014,28.28771]
[1776281101893,37.69,74668.2,0.5,-0.39696,0.00014,28.28909]
[1776281109083,37.7,74667.29,0.5,-0.39709,0.00014,28.29129]
[1776281114456,37.7,74667.23,0.5,-0.39711,0.00014,28.29153]
[1776281119849,37.7,74664.59,0.5,-0.39748,0.00014,28.29771]
[1776281124884,37.7,74664.84,0.5,-0.39745,0.00014,28.29722]
[1776281126111,37.7,74673.0,0.5,-0.39632,0.00014,28.27852]
[1776281128563,37.71,74672.94,0.5,-0.39633,0.00014,28.27871]
[1776281128581,37.71,74672.94,0.5,-0.39633,0.00014,28.27871]
[1776281129301,37.71,74667.54,0.5,-0.39708,0.00014,28.29118]
[1776281129755,37.71,74667.54,0.5,-0.39708,0.00014,28.29118]
[1776281129986,37.71,74663.94,0.5,-0.39759,0.00014,28.2994]
[1776281136967,37.71,74664.58,0.5,-0.39749,0.00014,28.2951]
[1776281141970,37.71,74663.4,0.5,-0.39766,0.00014,28.29784]
[1776281146777,37.71,74664.94,0.5,-0.39745,0.00014,28.29438]
[1776281147903,37.71,74665.34,0.5,-0.3974,0.00014,28.29352]
[1776281148005,37.71,74665.34,0.5,-0.3974,0.00014,28.29354]
[1776281153080,37.71,74665.34,0.5,-0.3974,0.00014,28.29362]
[1776281154089,37.71,74673.18,0.5,-0.39631,0.00014,28.27565]
[1776281159122,37.72,74673.69,0.5,-0.39625,0.00014,28.27462]
[1776281159996,37.72,74673.69,0.5,-0.39625,0.00014,28.27462]
[1776281160130,37.72,74674.46,0.5,-0.39614,0.00014,28.27287]
[1776281161007,37.72,74674.46,0.5,-0.39614,0.00014,28.27287]
[1776281161137,37.72,74670.75,0.5,-0.39666,0.00014,28.28145]
[1776281163010,37.72,74668.4,0.5,-0.39699,0.00014,28.28689]
[1776281164237,37.72,74668.4,0.5,-0.39699,0.00014,28.28689]
[1776281164262,37.72,74667.57,0.5,-0.39711,0.00014,28.28881]
[1776281164597,37.72,74667.57,0.5,-0.39711,0.00014,28.28881]
[1776281165029,37.72,74667.57,0.5,-0.39711,0.00014,28.28881]
[1776281165165,37.72,74667.57,0.5,-0.39711,0.00014,28.28883]
[1776281170199,37.72,74667.74,0.5,-0.39709,0.00014,28.28854]
[1776281171179,37.72,74667.74,0.5,-0.39709,0.00014,28.28854]
[1776281171207,37.72,74667.32,0.5,-0.39715,0.00014,28.28952]
[1776281173113,37.73,74667.75,0.5,-0.39709,0.00014,28.28858]
[1776281174212,37.73,74667.75,0.5,-0.39709,0.00014,28.28858]
[1776281174313,37.73,74665.96,0.5,-0.39734,0.00014,28.29268]
[1776281180269,37.73,74664.34,0.5,-0.39757,0.00014,28.29647]
[1776281185305,37.73,74666.29,0.5,-0.3973,0.00014,28.2921]
[1776281185358,37.73,74665.81,0.5,-0.39737,0.00014,28.29323]
[1776281191346,37.73,74665.65,0.5,-0.39739,0.00014,28.29074]
[1776281198395,37.74,74665.84,0.5,-0.39737,0.00014,28.29043]
[1776281203430,37.74,74665.11,0.5,-0.39748,0.00014,28.29218]
[1776281208000,37.74,74664.85,0.5,-0.39752,0.00014,28.29283]
[1776281208467,37.74,74664.42,0.5,-0.39758,0.00014,28.29381]
[1776281210518,37.74,74660.26,0.5,-0.39816,0.00014,28.30328]
[1776281211574,37.74,74660.37,0.5,-0.39814,0.00014,28.30304]
[1776281211590,37.74,74663.63,0.5,-0.39769,0.00014,28.29565]
[1776281216777,37.74,74662.51,0.5,-0.39785,0.00014,28.29825]
[1776281221975,37.74,74662.24,0.5,-0.39789,0.00014,28.29891]
[1776281227600,37.74,74665.14,0.5,-0.39749,0.00014,28.29241]
[1776281232634,37.75,74663.44,0.5,-0.39773,0.00014,28.29634]
[1776281237959,37.75,74663.49,0.5,-0.39772,0.00014,28.29628]
[1776281239948,37.75,74664.1,0.5,-0.39764,0.00014,28.29492]
[1776281240666,37.75,74667.62,0.5,-0.39715,0.00014,28.28691]
[1776281241201,37.75,74667.62,0.5,-0.39715,0.00014,28.28691]
[1776281241303,37.75,74677.8,0.5,-0.39573,0.00014,28.26344]
[1776281243448,37.75,74681.08,0.5,-0.39527,0.00014,28.25574]
[1776281244206,37.75,74681.08,0.5,-0.39527,0.00014,28.25574]
[1776281244264,37.75,74681.08,0.5,-0.39527,0.00014,28.25574]
[1776281244329,37.75,74681.08,0.5,-0.39527,0.00014,28.25574]
[1776281244475,37.74,74681.41,0.5,-0.39523,0.00014,28.25495]
[1776281244651,37.74,74681.41,0.5,-0.39523,0.00014,28.25495]
[1776281245479,37.74,74693.92,0.5,-0.39349,0.00014,28.22549]
[1776281246029,37.74,74693.92,0.5,-0.39349,0.00014,28.22549]
[1776281246037,37.74,74693.92,0.5,-0.39349,0.00014,28.22549]
[1776281246263,37.74,74693.92,0.5,-0.39349,0.00014,28.22549]
[1776281246294,37.74,74694.05,0.5,-0.39347,0.00014,28.22518]
[1776281247306,37.74,74694.05,0.5,-0.39347,0.00014,28.22518]
[1776281248446,37.74,74699.74,0.5,-0.39268,0.00014,28.2116]
[1776281248751,37.74,74702.3,0.5,-0.39232,0.00014,28.20546]
[1776281250096,37.74,74702.3,0.5,-0.39232,0.00014,28.20546]
[1776281251552,37.75,74705.1,0.5,-0.39194,0.00014,28.19873]
[1776281251563,37.75,74705.1,0.5,-0.39194,0.00014,28.19873]
[1776281252153,37.75,74699.59,0.5,-0.39269,0.00014,28.20903]
[1776281253126,37.75,74691.02,0.5,-0.39388,0.00014,28.22943]
[1776281254159,37.75,74691.02,0.5,-0.39388,0.00014,28.22943]
[1776281255313,37.75,74692.41,0.5,-0.39369,0.00014,28.22613]
[1776281255394,37.74,74692.28,0.5,-0.39371,0.00014,28.22642]
[1776281259116,37.74,74704.44,0.5,-0.39202,0.00014,28.19733]
[1776281262552,37.74,74705.63,0.5,-0.39185,0.00014,28.19448]
[1776281262558,37.74,74705.63,0.5,-0.39185,0.00014,28.19448]
[1776281263017,37.74,74705.61,0.5,-0.39186,0.00014,28.19453]
[1776281263672,37.74,74705.61,0.5,-0.39186,0.00014,28.19453]
[1776281264330,37.74,74705.61,0.5,-0.39186,0.00014,28.19453]
[1776281264392,37.75,74705.79,0.5,-0.39183,0.00014,28.1941]
[1776281266572,37.75,74706.46,0.5,-0.39174,0.00014,28.1925]
[1776281266915,37.75,74706.46,0.5,-0.39174,0.00014,28.1925]
[1776281267333,37.75,74705.03,0.5,-0.39194,0.00014,28.19595]
[1776281268252,37.75,74705.03,0.5,-0.39194,0.00014,28.19595]
[1776281269326,37.75,74711.29,0.5,-0.39107,0.00014,28.18078]
[1776281270365,37.75,74714.02,0.5,-0.39069,0.00014,28.17414]
[1776281276412,37.74,74716.11,0.5,-0.39039,0.00014,28.16878]
[1776281276483,37.74,74717.13,0.5,-0.39025,0.00014,28.16619]
[1776281277579,37.74,74717.13,0.5,-0.39025,0.00014,28.16619]
[1776281278153,37.74,74717.13,0.5,-0.39025,0.00014,28.16619]
[1776281278438,37.74,74717.13,0.5,-0.39025,0.00014,28.16619]
[1776281278539,37.74,74716.84,0.5,-0.39028,0.00014,28.16682]
[1776281280111,37.74,74716.84,0.5,-0.39028,0.00014,28.16682]
[1776281280552,37.74,74716.84,0.5,-0.39028,0.00014,28.16682]
[1776281280756,37.74,74712.23,0.5,-0.39092,0.00014,28.17807]
[1776281281312,37.74,74712.23,0.5,-0.39092,0.00014,28.17807]
[1776281281413,37.74,74724.4,0.5,-0.38923,0.00014,28.14807]
[1776281286013,37.73,74726.08,0.5,-0.38899,0.00014,28.14374]
[1776281291048,37.73,74724.76,0.5,-0.38917,0.00014,28.14691]
[1776281294638,37.73,74724.67,0.5,-0.38918,0.00014,28.14707]
[1776281296657,37.73,74723.36,0.5,-0.38936,0.00014,28.15028]
[1776281299353,37.73,74723.93,0.5,-0.38928,0.00014,28.14883]
[1776281299359,37.73,74723.93,0.5,-0.38928,0.00014,28.14883]
[1776281299409,37.73,74723.83,0.5,-0.38929,0.00014,28.14905]
[1776281300537,37.73,74723.83,0.5,-0.38929,0.00014,28.14905]
[1776281301119,37.73,74723.86,0.5,-0.38928,0.00014,28.14894]
[1776281306154,37.72,74718.44,0.5,-0.39003,0.00014,28.16222]
[1776281311189,37.72,74712.93,0.5,-0.39077,0.00014,28.17262]
[1776281312928,37.72,74712.58,0.5,-0.39082,0.00014,28.17344]
[1776281313371,37.72,74713.33,0.5,-0.39072,0.00014,28.17157]
[1776281314872,37.72,74713.33,0.5,-0.39071,0.00014,28.17154]
[1776281315630,37.72,74713.31,0.5,-0.39071,0.00014,28.17152]
[1776281315912,37.72,74713.31,0.5,-0.39071,0.00014,28.17152]
[1776281315968,37.72,74713.31,0.5,-0.39071,0.00014,28.17152]
[1776281316091,37.72,74713.31,0.5,-0.39071,0.00014,28.17152]
[1776281316122,37.72,74713.31,0.5,-0.39071,0.00014,28.17152]
[1776281320948,37.72,74716.33,0.5,-0.39029,0.00014,28.16396]
[1776281322031,37.71,74716.33,0.5,-0.39029,0.00014,28.16393]
[1776281322270,37.71,74721.1,0.5,-0.38962,0.00014,28.15214]
[1776281327031,37.71,74721.88,0.5,-0.38951,0.00014,28.15013]
[1776281331081,37.71,74724.59,0.5,-0.38913,0.00014,28.14333]
[1776281337370,37.71,74725.24,0.5,-0.38904,0.00014,28.1416]
[1776281342405,37.71,74725.2,0.5,-0.38904,0.00014,28.14162]
[1776281344740,37.71,74727.77,0.5,-0.38868,0.00014,28.13518]
[1776281344754,37.71,74727.77,0.5,-0.38868,0.00014,28.13518]
[1776281348426,37.71,74728.2,0.5,-0.38862,0.00014,28.13406]
[1776281348528,37.71,74730.56,0.5,-0.38829,0.00014,28.12812]
[1776281349356,37.71,74730.56,0.5,-0.38829,0.00014,28.12812]
[1776281349414,37.71,74730.56,0.5,-0.38829,0.00014,28.12812]
[1776281353389,37.7,74732.45,0.5,-0.38803,0.00014,28.12335]
[1776281357439,37.7,74731.07,0.5,-0.38822,0.00014,28.1268]
[1776281362484,37.7,74727.34,0.5,-0.38873,0.00014,28.13612]
[1776281363536,37.7,74725.88,0.5,-0.38894,0.00014,28.13975]
[1776281367583,37.7,74723.94,0.5,-0.3892,0.00014,28.14456]
[1776281374918,37.7,74725.05,0.5,-0.38904,0.00014,28.13881]
[1776281375685,37.7,74725.25,0.5,-0.38901,0.00014,28.13831]
[1776281379738,37.7,74725.0,0.5,-0.38905,0.00014,28.13895]
[1776281381758,37.7,74724.75,0.5,-0.38908,0.00014,28.13958]
[1776281381768,37.7,74724.75,0.5,-0.38908,0.00014,28.13958]
[1776281388728,37.7,74726.61,0.5,-0.38883,0.00014,28.135]
[1776281393932,37.7,74729.93,0.5,-0.38837,0.00014,28.12673]
[1776281400677,37.71,74730.47,0.5,-0.38829,0.00014,28.12539]
[1776281402022,37.71,74731.19,0.5,-0.3882,0.00014,28.1236]
[1776281402028,37.71,74731.19,0.5,-0.3882,0.00014,28.1236]
[1776281405692,37.71,74735.25,0.5,-0.38763,0.00014,28.1134]
[1776281406057,37.71,74735.25,0.5,-0.38763,0.00014,28.1134]
[1776281406329,37.71,74738.59,0.5,-0.38717,0.00014,28.10495]
[1776281407103,37.71,74738.59,0.5,-0.38717,0.00014,28.10495]
[1776281408120,37.71,74741.47,0.5,-0.38678,0.00014,28.09766]
[1776281410652,37.71,74739.63,0.5,-0.38703,0.00014,28.10235]
[1776281411238,37.71,74742.46,0.5,-0.38664,0.00014,28.09518]
[1776281412167,37.71,74742.46,0.5,-0.38664,0.00014,28.09518]
[1776281416199,37.71,74746.73,0.5,-0.38605,0.00014,28.08434]
[1776281418927,37.71,74747.71,0.5,-0.38592,0.00014,28.08187]
[1776281419028,37.71,74749.14,0.5,-0.38572,0.00014,28.07822]
[1776281421404,37.71,74749.14,0.5,-0.38572,0.00014,28.07824]
[1776281422014,37.71,74752.87,0.5,-0.38521,0.00014,28.06865]
[1776281422099,37.71,74752.87,0.5,-0.38521,0.00014,28.06865]
[1776281422466,37.71,74752.87,0.5,-0.38521,0.00014,28.06865]
[1776281422711,37.71,74752.87,0.5,-0.38521,0.00014,28.06865]
[1776281422708,37.71,74759.7,0.5,-0.38427,0.00014,28.05093]
[1776281423649,37.71,74759.96,0.5,-0.38424,0.00014,28.05033]
[1776281424304,37.71,74759.96,0.5,-0.38424,0.00014,28.05033]
[1776281425539,37.71,74756.43,0.5,-0.38472,0.00014,28.05952]
[1776281425587,37.71,74756.43,0.5,-0.38472,0.00014,28.05952]
[1776281425672,37.71,74757.92,0.5,-0.38452,0.00014,28.05568]
[1776281427812,37.71,74760.35,0.5,-0.38419,0.00014,28.04942]
[1776281427893,37.71,74760.35,0.5,-0.38419,0.00014,28.04942]
[1776281428016,37.71,74760.35,0.5,-0.38419,0.00014,28.04942]
[1776281430091,37.71,74760.53,0.5,-0.38416,0.00014,28.04899]
[1776281430391,37.71,74760.53,0.5,-0.38416,0.00014,28.04899]
[1776281434425,37.72,74757.53,0.5,-0.38457,0.00014,28.05397]
[1776281435278,37.72,74759.24,0.5,-0.38434,0.00014,28.04958]
[1776281435301,37.72,74759.24,0.5,-0.38434,0.00014,28.04958]
[1776281435476,37.72,74759.24,0.5,-0.38434,0.00014,28.04958]
[1776281435646,37.72,74761.27,0.5,-0.38406,0.00014,28.04432]
[1776281436234,37.72,74761.27,0.5,-0.38406,0.00014,28.04432]
[1776281436461,37.72,74761.27,0.5,-0.38406,0.00014,28.04432]
[1776281436561,37.72,74772.99,0.5,-0.38245,0.00014,28.01345]
[1776281438528,37.72,74778.36,0.5,-0.3817,0.00014,27.99914]
[1776281439525,37.72,74778.36,0.5,-0.3817,0.00014,27.99914]
[1776281439627,37.72,74779.12,0.5,-0.3816,0.00014,27.99709]
[1776281440246,37.72,74779.12,0.5,-0.3816,0.00014,27.99709]
[1776281440646,37.72,74779.12,0.5,-0.3816,0.00014,27.99709]
[1776281440659,37.72,74779.62,0.5,-0.38153,0.00014,27.99574]
[1776281442340,37.72,74782.63,0.5,-0.38112,0.00014,27.98768]
[1776281442586,37.72,74782.63,0.5,-0.38112,0.00014,27.98768]
[1776281444682,37.72,74785.77,0.5,-0.38068,0.00014,27.97922]
[1776281444689,37.72,74785.77,0.5,-0.38068,0.00014,27.97922]
[1776281449757,37.72,74791.43,0.5,-0.3799,0.00014,27.96393]
[1776281450277,37.72,74790.73,0.5,-0.38,0.00014,27.96584]
[1776281450675,37.72,74789.75,0.5,-0.38014,0.00014,27.96849]
[1776281450930,37.72,74789.75,0.5,-0.38014,0.00014,27.96849]
[1776281451097,37.72,74789.75,0.5,-0.38014,0.00014,27.96849]
[1776281451615,37.72,74789.75,0.5,-0.38014,0.00014,27.96849]
[1776281451720,37.72,74813.57,0.5,-0.37687,0.00014,27.90307]
[1776281451912,37.72,74813.57,0.5,-0.37687,0.00014,27.90307]
[1776281451958,37.72,74813.57,0.5,-0.37687,0.00014,27.90307]
[1776281452093,37.72,74813.57,0.5,-0.37687,0.00014,27.90307]
[1776281452212,37.72,74813.57,0.5,-0.37687,0.00014,27.90307]
[1776281452509,37.72,74813.57,0.5,-0.37687,0.00014,27.90307]
[1776281452623,37.72,74813.57,0.5,-0.37687,0.00014,27.90307]
[1776281452668,37.72,74812.45,0.5,-0.37702,0.00014,27.9062]
[1776281452866,37.72,74812.45,0.5,-0.37702,0.00014,27.9062]
[1776281453224,37.72,74812.45,0.5,-0.37702,0.00014,27.90625]
[1776281455382,37.72,74815.25,0.5,-0.37664,0.00014,27.89849]
[1776281455479,37.72,74814.81,0.5,-0.3767,0.00014,27.89976]
[1776281457188,37.72,74814.81,0.5,-0.3767,0.00014,27.89981]
[1776281457287,37.72,74814.81,0.5,-0.3767,0.00014,27.89981]
[1776281457357,37.72,74820.07,0.5,-0.37599,0.00014,27.88513]
[1776281458840,37.72,74820.07,0.5,-0.37599,0.00014,27.88518]
[1776281459590,37.72,74827.95,0.5,-0.37491,0.00014,27.86301]
[1776281462789,37.72,74826.51,0.5,-0.37511,0.00014,27.86721]
[1776281462612,37.72,74815.19,0.5,-0.37667,0.00014,27.89907]
[1776281462857,37.72,74815.19,0.5,-0.37667,0.00014,27.89907]
[1776281463602,37.73,74816.74,0.5,-0.37646,0.00014,27.89479]
[1776281464819,37.73,74814.25,0.5,-0.3768,0.00014,27.90178]
[1776281465166,37.73,74814.25,0.5,-0.3768,0.00014,27.90178]
[1776281465172,37.73,74814.25,0.5,-0.3768,0.00014,27.90178]
[1776281465307,37.73,74814.25,0.5,-0.3768,0.00014,27.90182]
[1776281466364,37.73,74814.25,0.5,-0.3768,0.00014,27.90182]
[1776281467018,37.73,74807.76,0.5,-0.37769,0.00014,27.91988]
[1776281467064,37.73,74807.76,0.5,-0.37769,0.00014,27.91988]
[1776281467339,37.73,74807.76,0.5,-0.37769,0.00014,27.91988]
[1776281467401,37.73,74807.76,0.5,-0.37769,0.00014,27.91988]
[1776281467873,37.73,74809.06,0.5,-0.37753,0.00014,27.91659]
[1776281468261,37.73,74809.06,0.5,-0.37753,0.00014,27.91659]
[1776281469472,37.74,74814.31,0.5,-0.37682,0.00014,27.90227]
[1776281470966,37.74,74819.67,0.5,-0.37609,0.00014,27.88736]
[1776281472531,37.74,74818.51,0.5,-0.37625,0.00014,27.89066]
[1776281472556,37.74,74818.51,0.5,-0.37625,0.00014,27.89066]
[1776281472662,37.74,74818.51,0.5,-0.37625,0.00014,27.89066]
[1776281472748,37.74,74821.44,0.5,-0.37585,0.00014,27.88249]
[1776281473148,37.74,74821.44,0.5,-0.37585,0.00014,27.88249]
[1776281473923,37.75,74821.44,0.5,-0.37587,0.00014,27.88296]
[1776281473966,37.75,74821.44,0.5,-0.37587,0.00014,27.88296]
[1776281474726,37.75,74821.44,0.5,-0.37587,0.00014,27.88296]
[1776281474793,37.75,74844.63,0.5,-0.3727,0.00014,27.81702]
[1776281475015,37.75,74844.63,0.5,-0.3727,0.00014,27.81702]
[1776281475639,37.75,74844.63,0.5,-0.3727,0.00014,27.81702]
[1776281475741,37.75,74838.38,0.5,-0.37356,0.00014,27.83503]
[1776281478008,37.75,74834.3,0.5,-0.37412,0.00014,27.84686]
[1776281481087,37.75,74834.51,0.5,-0.37411,0.00014,27.84649]
[1776281481426,37.75,74835.22,0.5,-0.37401,0.00014,27.84455]
[1776281483892,37.76,74836.41,0.5,-0.37386,0.00014,27.84132]
[1776281484516,37.76,74836.41,0.5,-0.37386,0.00014,27.84132]
[1776281485042,37.76,74832.25,0.5,-0.37443,0.00014,27.85326]
[1776281485198,37.76,74832.25,0.5,-0.37443,0.00014,27.85326]
[1776281485394,37.76,74832.25,0.5,-0.37443,0.00014,27.85326]
[1776281485690,37.76,74832.25,0.5,-0.37443,0.00014,27.85326]
[1776281485709,37.76,74840.56,0.5,-0.37329,0.00014,27.82953]
[1776281485890,37.76,74840.56,0.5,-0.37329,0.00014,27.82953]
[1776281486579,37.76,74841.1,0.5,-0.37323,0.00014,27.82815]
[1776281487451,37.76,74841.1,0.5,-0.37323,0.00014,27.82815]
[1776281487553,37.76,74841.1,0.5,-0.37323,0.00014,27.82815]
[1776281487604,37.76,74841.1,0.5,-0.37323,0.00014,27.82815]
[1776281487696,37.76,74841.1,0.5,-0.37323,0.00014,27.82815]
[1776281487712,37.76,74841.85,0.5,-0.37313,0.00014,27.82607]
[1776281488791,37.76,74841.85,0.5,-0.37313,0.00014,27.82607]
[1776281488803,37.76,74841.85,0.5,-0.37313,0.00014,27.82607]
[1776281488950,37.76,74841.85,0.5,-0.37313,0.00014,27.82607]
[1776281489028,37.76,74841.85,0.5,-0.37313,0.00014,27.82607]
[1776281489647,37.76,74841.85,0.5,-0.37313,0.00014,27.82607]
[1776281491940,37.76,74855.01,0.5,-0.37132,0.00014,27.78495]
[1776281492382,37.76,74855.01,0.5,-0.37132,0.00014,27.78495]
[1776281492432,37.76,74855.01,0.5,-0.37132,0.00014,27.78495]
[1776281492589,37.76,74860.07,0.5,-0.37063,0.00014,27.77018]
[1776281493030,37.76,74860.07,0.5,-0.37063,0.00014,27.77018]
[1776281493094,37.76,74860.07,0.5,-0.37063,0.00014,27.77018]
[1776281493129,37.76,74860.07,0.5,-0.37063,0.00014,27.77018]
[1776281493582,37.76,74860.07,0.5,-0.37063,0.00014,27.77018]
[1776281493673,37.76,74860.07,0.5,-0.37063,0.00014,27.77018]
[1776281493701,37.76,74860.07,0.5,-0.37063,0.00014,27.77018]
[1776281493799,37.76,74860.07,0.5,-0.37063,0.00014,27.77018]
[1776281493821,37.76,74860.07,0.5,-0.37063,0.00014,27.77018]
[1776281493786,37.76,74866.7,0.5,-0.36973,0.00014,27.75068]
[1776281493883,37.76,74866.7,0.5,-0.36973,0.00014,27.75068]
[1776281494325,37.76,74866.7,0.5,-0.36973,0.00014,27.75068]
[1776281494698,37.76,74880.71,0.5,-0.36783,0.00014,27.709]
[1776281494933,37.76,74880.71,0.5,-0.36783,0.00014,27.709]
[1776281494971,37.76,74880.71,0.5,-0.36783,0.00014,27.709]
[1776281495264,37.76,74880.71,0.5,-0.36783,0.00014,27.709]
[1776281495281,37.76,74880.71,0.5,-0.36783,0.00014,27.709]
[1776281495496,37.76,74880.71,0.5,-0.36783,0.00014,27.709]
[1776281495597,37.76,74883.38,0.5,-0.36747,0.00014,27.70104]
[1776281496431,37.76,74883.38,0.5,-0.36747,0.00014,27.70104]
[1776281496457,37.76,74883.38,0.5,-0.36747,0.00014,27.70104]
[1776281496840,37.76,74879.83,0.5,-0.36795,0.00014,27.71176]
[1776281496940,37.76,74879.83,0.5,-0.36795,0.00014,27.71176]
[1776281497695,37.76,74879.83,0.5,-0.36795,0.00014,27.71176]
[1776281497789,37.76,74879.83,0.5,-0.36795,0.00014,27.71176]
[1776281497799,37.76,74875.29,0.5,-0.36857,0.00014,27.72538]
[1776281497915,37.76,74875.29,0.5,-0.36857,0.00014,27.72538]
[1776281498564,37.76,74875.29,0.5,-0.36857,0.00014,27.72534]
[1776281499568,37.76,74884.68,0.5,-0.3673,0.00014,27.69719]
[1776281500437,37.76,74884.68,0.5,-0.3673,0.00014,27.69719]
[1776281502666,37.76,74890.69,0.5,-0.36648,0.00014,27.67902]
[1776281502720,37.76,74890.69,0.5,-0.36648,0.00014,27.67902]
[1776281503009,37.77,74893.8,0.5,-0.36606,0.00014,27.66967]
[1776281503078,37.77,74893.8,0.5,-0.36606,0.00014,27.66967]
[1776281503808,37.77,74893.8,0.5,-0.36606,0.00014,27.66967]
[1776281503820,37.77,74893.8,0.5,-0.36606,0.00014,27.66967]
[1776281503597,37.78,74893.8,0.5,-0.3661,0.00014,27.6707]
[1776281504579,37.78,74893.8,0.5,-0.3661,0.00014,27.6707]
[1776281505223,37.78,74887.18,0.5,-0.36701,0.00014,27.69084]
[1776281505277,37.78,74887.18,0.5,-0.36701,0.00014,27.69084]
[1776281505542,37.78,74887.18,0.5,-0.36701,0.00014,27.69084]
[1776281505643,37.78,74885.16,0.5,-0.36728,0.00014,27.69701]
[1776281507209,37.78,74885.16,0.5,-0.36729,0.00014,27.69709]
[1776281507626,37.78,74883.55,0.5,-0.36751,0.00014,27.70201]
[1776281509503,37.78,74884.54,0.5,-0.36738,0.00014,27.69911]
[1776281511446,37.79,74884.86,0.5,-0.36734,0.00014,27.69829]
[1776281511653,37.79,74885.56,0.5,-0.36725,0.00014,27.69625]
[1776281513156,37.79,74888.66,0.5,-0.36683,0.00014,27.68698]
[1776281513168,37.79,74888.66,0.5,-0.36683,0.00014,27.68698]
[1776281513772,37.79,74887.48,0.5,-0.36699,0.00014,27.69062]
[1776281514049,37.79,74887.48,0.5,-0.36699,0.00014,27.69062]
[1776281514255,37.79,74887.48,0.5,-0.36699,0.00014,27.69062]
[1776281514927,37.79,74881.57,0.5,-0.3678,0.00014,27.70847]
[1776281515682,37.8,74881.57,0.5,-0.36782,0.00014,27.70907]
[1776281517366,37.8,74879.71,0.5,-0.36808,0.00014,27.7147]
[1776281518704,37.8,74882.23,0.5,-0.36774,0.00014,27.70721]
[1776281518776,37.8,74882.23,0.5,-0.36774,0.00014,27.70721]
[1776281518799,37.81,74881.13,0.5,-0.36791,0.00014,27.71109]
[1776281519451,37.81,74881.13,0.5,-0.36791,0.00014,27.71109]
[1776281519712,37.81,74881.13,0.5,-0.36791,0.00014,27.71115]
[1776281520914,37.81,74876.43,0.5,-0.36855,0.00014,27.72523]
[1776281521465,37.81,74876.43,0.5,-0.36855,0.00014,27.72523]
[1776281521725,37.81,74876.35,0.5,-0.36856,0.00014,27.72551]
[1776281525583,37.81,74875.17,0.5,-0.36873,0.00014,27.72915]
[1776281525757,37.81,74883.54,0.5,-0.3676,0.00014,27.7042]
[1776281527343,37.81,74883.54,0.5,-0.3676,0.00014,27.70426]
[1776281527768,37.81,74889.1,0.5,-0.36685,0.00014,27.6876]
[1776281531992,37.82,74889.4,0.5,-0.36682,0.00014,27.68701]
[1776281532042,37.82,74889.4,0.5,-0.36682,0.00014,27.68701]
[1776281533598,37.82,74891.3,0.5,-0.36657,0.00014,27.68135]
[1776281533810,37.82,74890.53,0.5,-0.36667,0.00014,27.68376]
[1776281538845,37.83,74888.66,0.5,-0.36694,0.00014,27.68978]
[1776281543037,37.83,74889.39,0.5,-0.36686,0.00014,27.68791]
[1776281543170,37.83,74889.39,0.5,-0.36686,0.00014,27.68791]
[1776281549306,37.83,74888.03,0.5,-0.36706,0.00014,27.6924]
[1776281554868,37.84,74884.28,0.5,-0.36757,0.00014,27.7011]
[1776281556840,37.84,74883.84,0.5,-0.36763,0.00014,27.70257]
[1776281557045,37.84,74883.74,0.5,-0.36765,0.00014,27.70294]
[1776281557055,37.84,74878.65,0.5,-0.36834,0.00014,27.71815]
[1776281558851,37.84,74878.65,0.5,-0.36834,0.00014,27.71815]
[1776281558864,37.85,74873.89,0.5,-0.36899,0.00014,27.7324]
[1776281559500,37.85,74873.89,0.5,-0.36899,0.00014,27.7324]
[1776281559654,37.85,74873.89,0.5,-0.36899,0.00014,27.7324]
[1776281560045,37.85,74865.91,0.5,-0.37008,0.00014,27.756]
[1776281561984,37.85,74865.91,0.5,-0.37008,0.00014,27.75603]
[1776281561993,37.85,74865.91,0.5,-0.37008,0.00014,27.75603]
[1776281562567,37.85,74865.91,0.5,-0.37008,0.00014,27.75603]
[1776281562782,37.85,74861.93,0.5,-0.37062,0.00014,27.76775]
[1776281565463,37.85,74861.19,0.5,-0.37072,0.00014,27.76994]
[1776281565507,37.85,74861.19,0.5,-0.37072,0.00014,27.76994]
[1776281565565,37.85,74860.81,0.5,-0.37077,0.00014,27.77107]
[1776281567210,37.85,74860.81,0.5,-0.37077,0.00014,27.77109]
[1776281567798,37.85,74860.81,0.5,-0.37077,0.00014,27.77109]
[1776281568070,37.85,74859.22,0.5,-0.37099,0.00014,27.77577]
[1776281568075,37.85,74859.22,0.5,-0.37099,0.00014,27.77577]
[1776281568486,37.85,74859.22,0.5,-0.37099,0.00014,27.77577]
[1776281568664,37.85,74859.22,0.5,-0.37099,0.00014,27.77577]
[1776281568906,37.85,74859.22,0.5,-0.37099,0.00014,27.77577]
[1776281568835,37.85,74851.51,0.5,-0.37204,0.00014,27.79815]
[1776281569029,37.85,74851.51,0.5,-0.37204,0.00014,27.79815]
[1776281569792,37.85,74851.51,0.5,-0.37204,0.00014,27.79815]
[1776281569803,37.85,74851.51,0.5,-0.37204,0.00014,27.79815]
[1776281569868,37.85,74851.51,0.5,-0.37204,0.00014,27.79815]
[1776281569834,37.85,74865.07,0.5,-0.3702,0.00014,27.75868]
[1776281570192,37.85,74865.07,0.5,-0.3702,0.00014,27.75868]
[1776281570317,37.85,74865.07,0.5,-0.3702,0.00014,27.75868]
[1776281570322,37.85,74865.07,0.5,-0.3702,0.00014,27.75868]
[1776281570418,37.85,74865.07,0.5,-0.3702,0.00014,27.75868]
[1776281570520,37.85,74865.07,0.5,-0.3702,0.00014,27.75868]
[1776281570883,37.85,74865.07,0.5,-0.3702,0.00014,27.75868]
[1776281570621,37.85,74878.75,0.5,-0.36834,0.00014,27.71822]
[1776281571048,37.85,74878.75,0.5,-0.36834,0.00014,27.71822]
[1776281571928,37.85,74875.24,0.5,-0.36882,0.00014,27.72862]
[1776281572020,37.85,74875.24,0.5,-0.36882,0.00014,27.72862]
[1776281572039,37.85,74875.24,0.5,-0.36882,0.00014,27.72862]
[1776281572155,37.85,74875.24,0.5,-0.36882,0.00014,27.72862]
[1776281572691,37.85,74875.24,0.5,-0.36882,0.00014,27.72862]
[1776281572792,37.85,74874.68,0.5,-0.36889,0.00014,27.73017]
[1776281573091,37.85,74874.68,0.5,-0.36889,0.00014,27.73017]
[1776281573736,37.85,74874.68,0.5,-0.36889,0.00014,27.73017]
[1776281573797,37.85,74874.68,0.5,-0.36889,0.00014,27.73017]
[1776281573816,37.85,74874.68,0.5,-0.36889,0.00014,27.73017]
[1776281573820,37.85,74874.68,0.5,-0.36889,0.00014,27.73017]
[1776281573886,37.85,74876.85,0.5,-0.36859,0.00014,27.72368]
[1776281574847,37.85,74876.85,0.5,-0.36859,0.00014,27.72368]
[1776281577182,37.85,74882.67,0.5,-0.36781,0.00014,27.7065]
[1776281577520,37.85,74882.67,0.5,-0.36781,0.00014,27.7065]
[1776281577765,37.85,74880.43,0.5,-0.36812,0.00014,27.71324]
[1776281580072,37.85,74879.83,0.5,-0.3682,0.00014,27.71514]
[1776281580195,37.85,74879.83,0.5,-0.3682,0.00014,27.71514]
[1776281581098,37.85,74881.88,0.5,-0.36792,0.00014,27.70902]
[1776281582273,37.85,74885.61,0.5,-0.36742,0.00014,27.6979]
[1776281582283,37.85,74885.61,0.5,-0.36742,0.00014,27.6979]
[1776281582352,37.85,74885.89,0.5,-0.36739,0.00014,27.69712]
[1776281584275,37.85,74885.89,0.5,-0.36739,0.00014,27.69719]
[1776281589978,37.86,74884.86,0.5,-0.36754,0.00014,27.70066]
[1776281592426,37.86,74883.2,0.5,-0.36777,0.00014,27.70575]
[1776281592603,37.86,74883.2,0.5,-0.36777,0.00014,27.70575]
[1776281592719,37.86,74883.2,0.5,-0.36777,0.00014,27.70575]
[1776281593854,37.86,74875.53,0.5,-0.36882,0.00014,27.72876]
[1776281594492,37.86,74875.53,0.5,-0.36882,0.00014,27.72876]
[1776281594500,37.86,74875.53,0.5,-0.36882,0.00014,27.72876]
[1776281594903,37.86,74872.83,0.5,-0.36919,0.00014,27.7368]
[1776281595933,37.86,74872.83,0.5,-0.36919,0.00014,27.7368]
[1776281596415,37.86,74873.12,0.5,-0.36915,0.00014,27.73598]
[1776281596421,37.86,74873.12,0.5,-0.36915,0.00014,27.73598]
[1776281596490,37.86,74874.44,0.5,-0.36897,0.00014,27.73207]
[1776281601982,37.87,74874.52,0.5,-0.36897,0.00014,27.73205]
[1776281604637,37.87,74869.75,0.5,-0.36963,0.00014,27.74656]
[1776281604795,37.87,74869.75,0.5,-0.36963,0.00014,27.74656]
[1776281606574,37.87,74862.5,0.5,-0.37061,0.00014,27.76787]
[1776281606587,37.87,74862.5,0.5,-0.37061,0.00014,27.76787]
[1776281606649,37.87,74861.01,0.5,-0.37082,0.00014,27.77225]
[1776281607717,37.87,74861.01,0.5,-0.37082,0.00014,27.77225]
[1776281607818,37.87,74861.0,0.5,-0.37082,0.00014,27.77232]
[1776281612164,37.87,74859.28,0.5,-0.37105,0.00014,27.77438]
[1776281612579,37.87,74851.25,0.5,-0.37214,0.00014,27.79766]
[1776281614863,37.87,74844.91,0.5,-0.373,0.00014,27.8159]
[1776281614963,37.87,74843.08,0.5,-0.37325,0.00014,27.82113]
[1776281616516,37.87,74841.97,0.5,-0.3734,0.00014,27.8243]
[1776281616672,37.87,74841.97,0.5,-0.3734,0.00014,27.8243]
[1776281616756,37.87,74841.97,0.5,-0.3734,0.00014,27.8243]
[1776281616760,37.87,74841.97,0.5,-0.3734,0.00014,27.8243]
[1776281617128,37.87,74842.16,0.5,-0.37337,0.00014,27.82372]
[1776281617507,37.87,74854.91,0.5,-0.37164,0.00014,27.78703]
[1776281619907,37.87,74854.68,0.5,-0.37167,0.00014,27.78769]
[1776281620052,37.87,74854.68,0.5,-0.37167,0.00014,27.78769]
[1776281620182,37.87,74854.68,0.5,-0.37167,0.00014,27.78769]
[1776281620274,37.87,74854.68,0.5,-0.37167,0.00014,27.78769]
[1776281620902,37.87,74854.68,0.5,-0.37167,0.00014,27.78769]
[1776281620931,37.87,74854.68,0.5,-0.37167,0.00014,27.78769]
[1776281621620,37.87,74865.14,0.5,-0.37025,0.00014,27.75722]
[1776281622253,37.87,74865.14,0.5,-0.37025,0.00014,27.75722]
[1776281622259,37.87,74865.14,0.5,-0.37025,0.00014,27.75722]
[1776281622807,37.87,74869.94,0.5,-0.3696,0.00014,27.74314]
[1776281624536,37.87,74869.94,0.5,-0.3696,0.00014,27.74314]
[1776281624904,37.87,74877.62,0.5,-0.36856,0.00014,27.7205]
[1776281626104,37.88,74877.49,0.5,-0.36858,0.00014,27.72093]
[1776281626827,37.88,74877.49,0.5,-0.36858,0.00014,27.72093]
[1776281628768,37.88,74878.32,0.5,-0.36847,0.00014,27.71852]
[1776281628829,37.88,74878.32,0.5,-0.36847,0.00014,27.71852]
[1776281634395,37.88,74879.08,0.5,-0.36838,0.00014,27.71659]
[1776281635088,37.88,74879.32,0.5,-0.36835,0.00014,27.71594]
[1776281637028,37.88,74880.18,0.5,-0.36824,0.00014,27.71349]
[1776281642772,37.89,74878.7,0.5,-0.36845,0.00014,27.71817]
[1776281644344,37.89,74880.39,0.5,-0.36823,0.00014,27.71325]
[1776281645134,37.89,74880.5,0.5,-0.36822,0.00014,27.71304]
[1776281645237,37.89,74880.5,0.5,-0.36822,0.00014,27.71304]
[1776281645482,37.89,74880.5,0.5,-0.36822,0.00014,27.71304]
[1776281645857,37.89,74880.5,0.5,-0.36822,0.00014,27.71304]
[1776281645911,37.89,74880.5,0.5,-0.36822,0.00014,27.71304]
[1776281645953,37.89,74880.5,0.5,-0.36822,0.00014,27.71304]
[1776281645994,37.89,74880.5,0.5,-0.36822,0.00014,27.71304]
[1776281646010,37.89,74888.26,0.5,-0.36717,0.00014,27.68983]
[1776281646066,37.89,74888.26,0.5,-0.36717,0.00014,27.68983]
[1776281646170,37.89,74888.26,0.5,-0.36717,0.00014,27.68983]
[1776281646211,37.89,74888.26,0.5,-0.36717,0.00014,27.68983]
[1776281646277,37.89,74888.26,0.5,-0.36717,0.00014,27.68983]
[1776281646612,37.89,74888.26,0.5,-0.36717,0.00014,27.68988]
[1776281647619,37.89,74899.84,0.5,-0.36561,0.00013,27.65491]
[1776281648103,37.89,74899.84,0.5,-0.36561,0.00013,27.65491]
[1776281648172,37.89,74899.84,0.5,-0.36561,0.00013,27.65491]
[1776281648250,37.89,74899.84,0.5,-0.36561,0.00013,27.65491]
[1776281648277,37.89,74899.84,0.5,-0.36561,0.00013,27.65491]
[1776281648626,37.89,74902.77,0.5,-0.36521,0.00013,27.64603]
[1776281649854,37.89,74902.77,0.5,-0.36521,0.00013,27.64603]
[1776281650350,37.89,74905.74,0.5,-0.36481,0.00013,27.63697]
[1776281650363,37.89,74905.74,0.5,-0.36481,0.00013,27.63697]
[1776281650639,37.89,74905.74,0.5,-0.36481,0.00013,27.63697]
[1776281651198,37.89,74905.74,0.5,-0.36481,0.00013,27.63697]
[1776281651206,37.89,74905.74,0.5,-0.36481,0.00013,27.63697]
[1776281651647,37.89,74903.8,0.5,-0.36507,0.00013,27.6429]
[1776281652782,37.89,74903.8,0.5,-0.36507,0.00013,27.6429]
[1776281653271,37.89,74903.7,0.5,-0.36509,0.00013,27.64322]
[1776281653662,37.89,74903.7,0.5,-0.36509,0.00013,27.64323]
[1776281654275,37.89,74903.7,0.5,-0.36509,0.00013,27.64323]
[1776281654667,37.89,74902.54,0.5,-0.36525,0.00013,27.64677]
[1776281655815,37.89,74902.54,0.5,-0.36525,0.00013,27.64677]
[1776281655901,37.89,74902.54,0.5,-0.36525,0.00013,27.64677]
[1776281657115,37.89,74905.37,0.5,-0.36486,0.00013,27.63814]
[1776281657154,37.89,74905.37,0.5,-0.36486,0.00013,27.63814]
[1776281657229,37.89,74905.37,0.5,-0.36486,0.00013,27.63814]
[1776281657300,37.89,74905.37,0.5,-0.36486,0.00013,27.63814]
[1776281657336,37.89,74905.37,0.5,-0.36486,0.00013,27.63814]
[1776281657398,37.89,74905.37,0.5,-0.36486,0.00013,27.63814]
[1776281657465,37.89,74905.37,0.5,-0.36486,0.00013,27.63814]
[1776281657582,37.89,74905.37,0.5,-0.36486,0.00013,27.63814]
[1776281657622,37.89,74905.37,0.5,-0.36486,0.00013,27.63814]
[1776281657650,37.89,74905.37,0.5,-0.36486,0.00013,27.63814]
[1776281657680,37.89,74905.37,0.5,-0.36486,0.00013,27.63814]
[1776281657712,37.89,74905.37,0.5,-0.36486,0.00013,27.63814]
[1776281657775,37.89,74905.37,0.5,-0.36486,0.00013,27.63814]
[1776281657869,37.89,74916.14,0.5,-0.36341,0.00013,27.60502]
[1776281658874,37.89,74916.14,0.5,-0.36341,0.00013,27.60502]
[1776281658882,37.89,74916.14,0.5,-0.36341,0.00013,27.60502]
[1776281659299,37.89,74918.95,0.5,-0.36304,0.00013,27.59637]
[1776281659314,37.89,74918.95,0.5,-0.36304,0.00013,27.59637]
[1776281659328,37.89,74918.95,0.5,-0.36304,0.00013,27.59637]
[1776281659703,37.89,74918.95,0.5,-0.36304,0.00013,27.5964]
[1776281661938,37.89,74919.17,0.5,-0.36301,0.00013,27.59575]
[1776281664773,37.89,74920.72,0.5,-0.3628,0.00013,27.59105]
[1776281666141,37.9,74924.29,0.5,-0.36233,0.00013,27.58001]
[1776281666730,37.9,74924.29,0.5,-0.36233,0.00013,27.58001]
[1776281666906,37.9,74924.29,0.5,-0.36233,0.00013,27.58001]
[1776281667008,37.9,74929.64,0.5,-0.36161,0.00013,27.56332]
[1776281667126,37.9,74929.64,0.5,-0.36161,0.00013,27.56332]
[1776281667759,37.9,74929.64,0.5,-0.36163,0.00013,27.56381]
[1776281668767,37.91,74937.35,0.5,-0.36062,0.00013,27.54021]
[1776281669494,37.91,74937.35,0.5,-0.36062,0.00013,27.54021]
[1776281670391,37.92,74934.63,0.5,-0.36101,0.00013,27.54942]
[1776281670876,37.92,74934.63,0.5,-0.36101,0.00013,27.54942]
[1776281670884,37.92,74934.63,0.5,-0.36101,0.00013,27.54942]
[1776281670956,37.92,74927.44,0.5,-0.36199,0.00013,27.57253]
[1776281673450,37.93,74927.24,0.5,-0.36201,0.00013,27.57021]
[1776281673855,37.93,74927.77,0.5,-0.36194,0.00013,27.56859]
[1776281674347,37.93,74927.77,0.5,-0.36194,0.00013,27.56859]
[1776281674795,37.93,74927.77,0.5,-0.36194,0.00013,27.56859]
[1776281675336,37.93,74927.09,0.5,-0.36205,0.00013,27.57108]
[1776281675348,37.93,74927.09,0.5,-0.36205,0.00013,27.57108]
[1776281675435,37.93,74927.09,0.5,-0.36205,0.00013,27.57108]
[1776281675989,37.94,74923.1,0.5,-0.36262,0.00013,27.5845]
[1776281676613,37.94,74923.1,0.5,-0.36262,0.00013,27.5845]
[1776281677505,37.95,74923.32,0.5,-0.36263,0.00013,27.5847]
[1776281677830,37.96,74922.83,0.5,-0.36273,0.00013,27.58707]
[1776281681628,38.0,74925.26,0.5,-0.36249,0.00013,27.58198]
[1776281681883,38.01,74928.27,0.5,-0.36212,0.00013,27.5735]
[1776281685343,38.01,74928.22,0.5,-0.36214,0.00013,27.57392]
[1776281685857,38.01,74928.22,0.5,-0.36214,0.00013,27.57392]
[1776281687677,38.02,74922.2,0.5,-0.363,0.00013,27.59385]
[1776281688026,38.02,74922.2,0.5,-0.363,0.00013,27.59385]
[1776281688170,38.03,74927.3,0.5,-0.36234,0.00013,27.57865]
[1776281688906,38.03,74927.3,0.5,-0.36234,0.00013,27.57866]
[1776281689322,38.03,74927.3,0.5,-0.36234,0.00013,27.57866]
[1776281689502,38.03,74927.3,0.5,-0.36234,0.00013,27.57866]
[1776281689838,38.03,74927.3,0.5,-0.36234,0.00013,27.57866]
[1776281689929,38.03,74948.3,0.5,-0.35953,0.00013,27.51283]
[1776281690152,38.03,74948.3,0.5,-0.35953,0.00013,27.51283]
[1776281690921,38.03,74948.3,0.5,-0.35953,0.00013,27.5129]
[1776281691652,38.03,74948.3,0.5,-0.35953,0.00013,27.5129]
[1776281691928,38.03,74950.49,0.5,-0.35924,0.00013,27.50591]
[1776281692076,38.03,74950.49,0.5,-0.35924,0.00013,27.50591]
[1776281695760,38.03,74952.12,0.5,-0.359,0.00013,27.5003]
[1776281695995,38.04,74954.39,0.5,-0.35873,0.00013,27.49389]
[1776281696091,38.04,74954.39,0.5,-0.35873,0.00013,27.49389]
[1776281696188,38.04,74954.39,0.5,-0.35873,0.00013,27.49389]
[1776281696963,38.04,74954.39,0.5,-0.35873,0.00013,27.49398]
[1776281697718,38.04,74954.39,0.5,-0.35873,0.00013,27.49398]
[1776281698818,38.04,74959.14,0.5,-0.3581,0.00013,27.4789]
[1776281698978,38.04,74959.06,0.5,-0.35811,0.00013,27.47913]
[1776281699632,38.04,74959.06,0.5,-0.35811,0.00013,27.47913]
[1776281700824,38.04,74964.09,0.5,-0.35744,0.00013,27.46298]
[1776281700953,38.04,74964.09,0.5,-0.35744,0.00013,27.46298]
[1776281700987,38.04,74964.09,0.5,-0.35744,0.00013,27.46298]
[1776281701028,38.04,74964.09,0.5,-0.35744,0.00013,27.46298]
[1776281701084,38.04,74959.53,0.5,-0.35805,0.00013,27.47762]
[1776281705801,38.04,74954.36,0.5,-0.35874,0.00013,27.49405]
[1776281706029,38.04,74955.05,0.5,-0.35864,0.00013,27.49182]
[1776281707952,38.04,74959.91,0.5,-0.358,0.00013,27.47639]
[1776281708128,38.04,74963.61,0.5,-0.35751,0.00013,27.46462]
[1776281708580,38.04,74963.61,0.5,-0.35751,0.00013,27.46462]
[1776281708593,38.04,74963.61,0.5,-0.35751,0.00013,27.46462]
[1776281709858,38.04,74960.94,0.5,-0.35787,0.00013,27.4733]
[1776281709860,38.04,74960.94,0.5,-0.35787,0.00013,27.4733]
[1776281709906,38.04,74960.94,0.5,-0.35787,0.00013,27.4733]
[1776281710056,38.04,74961.93,0.5,-0.35774,0.00013,27.47022]
[1776281710473,38.04,74961.93,0.5,-0.35774,0.00013,27.47022]
[1776281711063,38.04,74962.36,0.5,-0.35769,0.00013,27.46895]
[1776281711819,38.04,74962.36,0.5,-0.35769,0.00013,27.46895]
[1776281712082,38.05,74971.06,0.5,-0.35653,0.00013,27.44102]
[1776281713316,38.05,74971.71,0.5,-0.35645,0.00013,27.43905]
[1776281713774,38.05,74971.71,0.5,-0.35645,0.00013,27.43905]
[1776281713915,38.05,74971.71,0.5,-0.35645,0.00013,27.43905]
[1776281714086,38.05,74968.09,0.5,-0.35694,0.00013,27.45086]
[1776281714212,38.05,74968.09,0.5,-0.35694,0.00013,27.45086]
[1776281715093,38.05,74971.97,0.5,-0.35643,0.00013,27.43842]
[1776281720354,38.08,74973.46,0.5,-0.35632,0.00013,27.43618]
[1776281724111,38.08,74972.74,0.5,-0.35643,0.00013,27.43875]
[1776281724336,38.08,74976.91,0.5,-0.35588,0.00013,27.42534]
[1776281724649,38.09,74982.77,0.5,-0.3551,0.00013,27.40638]
[1776281726100,38.09,74982.77,0.5,-0.3551,0.00013,27.40638]
[1776281728313,38.1,74988.78,0.5,-0.35436,0.00013,27.38811]
[1776281728462,38.1,74988.78,0.5,-0.35436,0.00013,27.38811]
[1776281729029,38.11,74996.55,0.5,-0.35337,0.00013,27.36376]
[1776281729891,38.11,74996.55,0.5,-0.35337,0.00013,27.36376]
[1776281729947,38.11,74996.55,0.5,-0.35337,0.00013,27.36376]
[1776281730049,38.12,75006.18,0.5,-0.35213,0.00013,27.33276]
[1776281732627,38.14,75008.93,0.5,-0.35179,0.00013,27.32151]
[1776281732741,38.14,75008.93,0.5,-0.35179,0.00013,27.32151]
[1776281732761,38.14,75008.93,0.5,-0.35179,0.00013,27.32151]
[1776281732818,38.14,75008.93,0.5,-0.35179,0.00013,27.32151]
[1776281732850,38.14,75008.93,0.5,-0.35179,0.00013,27.32151]
[1776281732985,38.16,75010.35,0.5,-0.35167,0.00013,27.31874]
[1776281733396,38.16,75010.35,0.5,-0.35167,0.00013,27.31874]
[1776281734169,38.16,75011.96,0.5,-0.35146,0.00013,27.31345]
[1776281734290,38.16,75011.96,0.5,-0.35146,0.00013,27.31345]
[1776281734431,38.16,75011.96,0.5,-0.35146,0.00013,27.31345]
[1776281735057,38.16,75011.96,0.5,-0.35146,0.00013,27.31345]
[1776281734705,38.16,75009.25,0.5,-0.35182,0.00013,27.3225]
[1776281735703,38.16,75009.25,0.5,-0.35182,0.00013,27.3225]
[1776281735755,38.16,75009.25,0.5,-0.35182,0.00013,27.3225]
[1776281735759,38.16,75009.25,0.5,-0.35182,0.00013,27.3225]
[1776281735814,38.16,75009.25,0.5,-0.35182,0.00013,27.3225]
[1776281735845,38.16,75009.25,0.5,-0.35182,0.00013,27.3225]
[1776281735851,38.16,75009.25,0.5,-0.35182,0.00013,27.3225]
[1776281736185,38.16,75009.4,0.5,-0.35181,0.00013,27.32219]
[1776281736203,38.16,75009.4,0.5,-0.35181,0.00013,27.32219]
[1776281736945,38.16,75009.4,0.5,-0.35181,0.00013,27.32219]
[1776281736955,38.16,75009.4,0.5,-0.35181,0.00013,27.32219]
[1776281737001,38.16,75009.4,0.5,-0.35181,0.00013,27.32219]
[1776281737012,38.16,75009.4,0.5,-0.35181,0.00013,27.32219]
[1776281737041,38.17,75008.6,0.5,-0.35195,0.00013,27.32579]
[1776281738211,38.18,75006.9,0.5,-0.3522,0.00013,27.33232]
[1776281738221,38.18,75006.9,0.5,-0.3522,0.00013,27.33232]
[1776281739023,38.19,75006.2,0.5,-0.35233,0.00013,27.3355]
[1776281743319,38.23,75008.01,0.5,-0.35221,0.00013,27.33305]
[1776281744270,38.24,75007.74,0.5,-0.35228,0.00013,27.33478]
[1776281744449,38.24,75007.74,0.5,-0.35228,0.00013,27.33478]
[1776281746303,38.24,75008.93,0.5,-0.35215,0.00013,27.33169]
[1776281747589,38.25,75009.63,0.5,-0.35206,0.00013,27.32946]
[1776281747808,38.25,75009.63,0.5,-0.35206,0.00013,27.32946]
[1776281750365,38.26,75014.16,0.5,-0.3515,0.00013,27.31531]
[1776281750403,38.26,75014.16,0.5,-0.3515,0.00013,27.31531]
[1776281750997,38.25,75015.79,0.5,-0.35128,0.00013,27.30982]
[1776281755848,38.25,75021.83,0.5,-0.35049,0.00013,27.28949]
[1776281756404,38.25,75022.76,0.5,-0.35036,0.00013,27.28635]
[1776281756561,38.25,75023.87,0.5,-0.35022,0.00013,27.28262]
[1776281761820,38.25,75025.16,0.5,-0.35004,0.00013,27.27817]
[1776281766783,38.25,75028.51,0.5,-0.3496,0.00013,27.26679]
[1776281766854,38.25,75028.51,0.5,-0.3496,0.00013,27.26679]
[1776281767128,38.25,75039.54,0.5,-0.34815,0.00013,27.22934]
[1776281767257,38.25,75039.54,0.5,-0.34815,0.00013,27.22934]
[1776281767283,38.25,75039.54,0.5,-0.34815,0.00013,27.22934]
[1776281767654,38.25,75039.54,0.5,-0.34815,0.00013,27.22934]
[1776281767749,38.25,75039.54,0.5,-0.34815,0.00013,27.22934]
[1776281767768,38.25,75039.54,0.5,-0.34815,0.00013,27.22934]
[1776281767874,38.25,75055.43,0.5,-0.34607,0.00013,27.17479]
[1776281768843,38.25,75055.43,0.5,-0.34607,0.00013,27.17479]
[1776281769098,38.25,75055.43,0.5,-0.34607,0.00013,27.17479]
[1776281769101,38.25,75055.43,0.5,-0.34607,0.00013,27.17479]
[1776281768861,38.25,75120.07,0.5,-0.33765,0.00013,26.94528]
[1776281769350,38.25,75120.07,0.5,-0.33765,0.00013,26.94528]
[1776281769458,38.25,75120.07,0.5,-0.33765,0.00013,26.94528]
[1776281769736,38.25,75120.07,0.5,-0.33765,0.00013,26.94528]
[1776281770110,38.25,75120.07,0.5,-0.33765,0.00013,26.94528]
[1776281770215,38.25,75164.09,0.5,-0.33197,0.00013,26.78221]
[1776281770351,38.25,75164.09,0.5,-0.33197,0.00013,26.78221]
[1776281770481,38.25,75164.09,0.5,-0.33197,0.00013,26.78221]
[1776281770645,38.25,75164.09,0.5,-0.33197,0.00013,26.78221]
[1776281770724,38.25,75164.09,0.5,-0.33197,0.00013,26.78221]
[1776281770751,38.25,75164.09,0.5,-0.33197,0.00013,26.78221]
[1776281770852,38.25,75164.09,0.5,-0.33197,0.00013,26.78221]
[1776281770931,38.25,75164.09,0.5,-0.33197,0.00013,26.78221]
[1776281771047,38.25,75164.09,0.5,-0.33197,0.00013,26.78221]
[1776281771275,38.25,75152.87,0.5,-0.33341,0.00013,26.8243]
[1776281771519,38.25,75160.58,0.5,-0.33242,0.00013,26.7955]
[1776281772656,38.25,75160.58,0.5,-0.33242,0.00013,26.7955]
[1776281772673,38.25,75160.58,0.5,-0.33242,0.00013,26.7955]
[1776281772757,38.25,75167.06,0.5,-0.33159,0.00013,26.77109]
[1776281773797,38.25,75167.06,0.5,-0.33159,0.00013,26.77109]
[1776281773893,38.25,75192.22,0.5,-0.32836,0.00013,26.67514]
[1776281774361,38.25,75192.22,0.5,-0.32836,0.00013,26.67514]
[1776281774528,38.25,75192.22,0.5,-0.32836,0.00013,26.67514]
[1776281774652,38.25,75192.22,0.5,-0.32836,0.00013,26.67514]
[1776281774796,38.25,75192.22,0.5,-0.32836,0.00013,26.67514]
[1776281775182,38.25,75216.71,0.5,-0.32522,0.00013,26.57998]
[1776281775768,38.25,75216.71,0.5,-0.32522,0.00013,26.57998]
[1776281776005,38.25,75216.71,0.5,-0.32522,0.00013,26.57998]
[1776281776349,38.25,75219.68,0.5,-0.32484,0.00013,26.56836]
[1776281776507,38.25,75219.68,0.5,-0.32484,0.00013,26.56836]
[1776281776926,38.25,75219.68,0.5,-0.32484,0.00013,26.56836]
[1776281776985,38.25,75219.68,0.5,-0.32484,0.00013,26.56836]
[1776281777005,38.25,75219.68,0.5,-0.32484,0.00013,26.56836]
[1776281777119,38.25,75219.68,0.5,-0.32484,0.00013,26.56836]
[1776281777169,38.25,75218.53,0.5,-0.32499,0.00013,26.57276]
[1776281777253,38.25,75218.53,0.5,-0.32499,0.00013,26.57276]
[1776281777382,38.25,75218.53,0.5,-0.32499,0.00013,26.57276]
[1776281777533,38.25,75218.53,0.5,-0.32499,0.00013,26.57276]
[1776281777695,38.25,75218.53,0.5,-0.32499,0.00013,26.57276]
[1776281777815,38.25,75218.53,0.5,-0.32499,0.00013,26.57276]
[1776281778153,38.25,75212.76,0.5,-0.32572,0.00013,26.59515]
[1776281778353,38.25,75212.76,0.5,-0.32572,0.00013,26.59515]
[1776281778461,38.25,75212.76,0.5,-0.32572,0.00013,26.59515]
[1776281778880,38.25,75212.76,0.5,-0.32572,0.00013,26.59515]
[1776281779010,38.25,75212.76,0.5,-0.32572,0.00013,26.59515]
[1776281779231,38.25,75214.94,0.5,-0.32544,0.00013,26.58649]
[1776281779429,38.25,75214.94,0.5,-0.32544,0.00013,26.58649]
[1776281779618,38.25,75214.94,0.5,-0.32544,0.00013,26.58649]
[1776281779832,38.25,75214.94,0.5,-0.32544,0.00013,26.58649]
[1776281779944,38.25,75214.94,0.5,-0.32544,0.00013,26.58649]
[1776281779971,38.25,75214.94,0.5,-0.32544,0.00013,26.58649]
[1776281780114,38.25,75214.94,0.5,-0.32544,0.00013,26.58649]
[1776281780163,38.25,75227.3,0.5,-0.32386,0.00013,26.53786]
[1776281780332,38.25,75227.3,0.5,-0.32386,0.00013,26.53786]
[1776281780545,38.25,75227.3,0.5,-0.32386,0.00013,26.53786]
[1776281780660,38.25,75227.3,0.5,-0.32386,0.00013,26.53786]
[1776281780721,38.25,75227.3,0.5,-0.32386,0.00013,26.53786]
[1776281780820,38.25,75227.3,0.5,-0.32386,0.00013,26.53786]
[1776281780870,38.25,75227.3,0.5,-0.32386,0.00013,26.53786]
[1776281780911,38.25,75227.3,0.5,-0.32386,0.00013,26.53786]
[1776281781009,38.25,75227.3,0.5,-0.32386,0.00013,26.53786]
[1776281781209,38.25,75227.3,0.5,-0.32386,0.00013,26.53786]
[1776281781247,38.25,75227.3,0.5,-0.32386,0.00013,26.53786]
[1776281781304,38.24,75239.2,0.5,-0.32234,0.00013,26.49067]
[1776281781426,38.24,75239.2,0.5,-0.32234,0.00013,26.49067]
[1776281781682,38.24,75239.2,0.5,-0.32234,0.00013,26.49067]
[1776281782213,38.24,75239.2,0.5,-0.32234,0.00013,26.49067]
[1776281782178,38.24,75251.33,0.5,-0.3208,0.00013,26.44228]
[1776281782682,38.24,75251.33,0.5,-0.3208,0.00013,26.44228]
[1776281782825,38.24,75251.33,0.5,-0.3208,0.00013,26.44228]
[1776281782850,38.24,75251.33,0.5,-0.3208,0.00013,26.44228]
[1776281783187,38.24,75251.33,0.5,-0.3208,0.00013,26.44228]
[1776281782956,38.24,75247.76,0.5,-0.32125,0.00013,26.45651]
[1776281783225,38.24,75247.76,0.5,-0.32125,0.00013,26.45651]
[1776281783804,38.24,75247.76,0.5,-0.32125,0.00013,26.45651]
[1776281783854,38.24,75239.85,0.5,-0.32226,0.00013,26.48801]
[1776281784410,38.24,75239.85,0.5,-0.32226,0.00013,26.48801]
[1776281785243,38.24,75230.64,0.5,-0.32343,0.00013,26.5245]
[1776281785481,38.24,75230.64,0.5,-0.32343,0.00013,26.5245]
[1776281785720,38.24,75230.64,0.5,-0.32343,0.00013,26.5245]
[1776281786005,38.24,75230.64,0.5,-0.32343,0.00013,26.5245]
[1776281786130,38.26,75232.18,0.5,-0.3233,0.00013,26.52075]
[1776281786537,38.26,75232.18,0.5,-0.3233,0.00013,26.52075]
[1776281786714,38.26,75232.18,0.5,-0.3233,0.00013,26.52075]
[1776281786800,38.26,75232.18,0.5,-0.3233,0.00013,26.52075]
[1776281787135,38.26,75232.18,0.5,-0.3233,0.00013,26.52075]
[1776281786861,38.27,75238.55,0.5,-0.32252,0.00013,26.49658]
[1776281787389,38.27,75238.55,0.5,-0.32252,0.00013,26.49658]
[1776281787599,38.27,75238.55,0.5,-0.32252,0.00013,26.49658]
[1776281787679,38.27,75238.55,0.5,-0.32252,0.00013,26.49658]
[1776281787795,38.27,75238.55,0.5,-0.32252,0.00013,26.49658]
[1776281787912,38.27,75238.55,0.5,-0.32252,0.00013,26.49658]
[1776281787951,38.28,75240.29,0.5,-0.32234,0.00013,26.49091]
[1776281788331,38.28,75240.29,0.5,-0.32234,0.00013,26.49091]
[1776281788388,38.28,75240.29,0.5,-0.32234,0.00013,26.49091]
[1776281788420,38.28,75240.29,0.5,-0.32234,0.00013,26.49091]
[1776281788436,38.28,75240.29,0.5,-0.32234,0.00013,26.49091]
[1776281788544,38.28,75240.29,0.5,-0.32234,0.00013,26.49091]
[1776281788578,38.28,75240.29,0.5,-0.32234,0.00013,26.49091]
[1776281788638,38.28,75240.29,0.5,-0.32234,0.00013,26.49091]
[1776281788769,38.28,75240.29,0.5,-0.32234,0.00013,26.49091]
[1776281789178,38.29,75242.68,0.5,-0.32207,0.00013,26.48268]
[1776281789521,38.29,75242.68,0.5,-0.32207,0.00013,26.48268]
[1776281789722,38.29,75242.68,0.5,-0.32207,0.00013,26.48268]
[1776281789855,38.29,75242.68,0.5,-0.32207,0.00013,26.48268]
[1776281789863,38.29,75242.68,0.5,-0.32207,0.00013,26.48268]
[1776281789870,38.29,75242.68,0.5,-0.32207,0.00013,26.48268]
[1776281790164,38.29,75242.68,0.5,-0.32207,0.00013,26.48268]
[1776281790186,38.3,75247.75,0.5,-0.32147,0.00013,26.46382]
[1776281790314,38.3,75247.75,0.5,-0.32147,0.00013,26.46382]
[1776281790387,38.3,75247.75,0.5,-0.32147,0.00013,26.46382]
[1776281790950,38.3,75247.75,0.5,-0.32147,0.00013,26.46382]
[1776281791392,38.31,75255.54,0.5,-0.32052,0.00013,26.43419]
[1776281791513,38.31,75255.54,0.5,-0.32052,0.00013,26.43419]
[1776281791569,38.31,75255.54,0.5,-0.32052,0.00013,26.43419]
[1776281791707,38.31,75255.54,0.5,-0.32052,0.00013,26.43419]
[1776281791726,38.31,75255.54,0.5,-0.32052,0.00013,26.43419]
[1776281791773,38.31,75255.54,0.5,-0.32052,0.00013,26.43419]
[1776281791873,38.31,75255.54,0.5,-0.32052,0.00013,26.43419]
[1776281792168,38.31,75259.67,0.5,-0.31999,0.00013,26.41448]
[1776281792820,38.31,75259.67,0.5,-0.31999,0.00013,26.41448]
[1776281793155,38.31,75259.67,0.5,-0.31999,0.00013,26.41448]
[1776281793273,38.31,75275.38,0.5,-0.318,0.00013,26.35107]
[1776281793331,38.31,75275.38,0.5,-0.318,0.00013,26.35107]
[1776281793395,38.31,75275.38,0.5,-0.318,0.00013,26.35107]
[1776281793464,38.31,75275.38,0.5,-0.318,0.00013,26.35107]
[1776281794114,38.31,75275.38,0.5,-0.318,0.00013,26.35107]
[1776281794183,38.31,75275.38,0.5,-0.318,0.00013,26.35107]
[1776281794214,38.31,75275.38,0.5,-0.318,0.00013,26.35107]
[1776281794482,38.31,75282.88,0.5,-0.31706,0.00013,26.32057]
[1776281794659,38.31,75282.88,0.5,-0.31706,0.00013,26.32057]
[1776281794716,38.31,75282.88,0.5,-0.31706,0.00013,26.32057]
[1776281795064,38.31,75278.7,0.5,-0.31759,0.00013,26.33758]
[1776281795297,38.31,75278.7,0.5,-0.31759,0.00013,26.33758]
[1776281795833,38.31,75278.7,0.5,-0.31759,0.00013,26.33758]
[1776281796382,38.31,75278.7,0.5,-0.31759,0.00013,26.33758]
[1776281796424,38.31,75278.7,0.5,-0.31759,0.00013,26.33758]
[1776281796626,38.31,75278.7,0.5,-0.31759,0.00013,26.33758]
[1776281796649,38.31,75278.7,0.5,-0.31759,0.00013,26.33758]
[1776281796721,38.31,75278.7,0.5,-0.31759,0.00013,26.33758]
[1776281797257,38.31,75278.7,0.5,-0.31759,0.00013,26.33758]
[1776281797116,38.31,75260.06,0.5,-0.31996,0.00013,26.41354]
[1776281798057,38.31,75260.06,0.5,-0.31996,0.00013,26.41354]
[1776281798106,38.31,75262.81,0.5,-0.31961,0.00013,26.40249]
[1776281799276,38.31,75262.81,0.5,-0.31961,0.00013,26.40249]
[1776281799815,38.33,75259.2,0.5,-0.32013,0.00013,26.41911]
[1776281800351,38.33,75259.2,0.5,-0.32013,0.00013,26.41911]
[1776281801138,38.33,75259.2,0.5,-0.32013,0.00013,26.41911]
[1776281801990,38.33,75262.67,0.5,-0.31968,0.00013,26.40507]
[1776281802066,38.33,75262.67,0.5,-0.31968,0.00013,26.40507]
[1776281802070,38.33,75261.4,0.5,-0.31985,0.00013,26.41021]
[1776281802839,38.33,75261.4,0.5,-0.31985,0.00013,26.41021]
[1776281802855,38.33,75261.4,0.5,-0.31985,0.00013,26.41021]
[1776281802986,38.33,75261.4,0.5,-0.31985,0.00013,26.41021]
[1776281803209,38.33,75261.4,0.5,-0.31985,0.00013,26.41021]
[1776281803234,38.33,75257.83,0.5,-0.3203,0.00013,26.42453]
[1776281803438,38.33,75257.83,0.5,-0.3203,0.00013,26.42453]
[1776281803841,38.33,75257.83,0.5,-0.3203,0.00013,26.42453]
[1776281803903,38.33,75257.83,0.5,-0.3203,0.00013,26.42453]
[1776281803968,38.33,75257.83,0.5,-0.3203,0.00013,26.42453]
[1776281804060,38.33,75257.83,0.5,-0.3203,0.00013,26.42453]
[1776281804276,38.33,75257.83,0.5,-0.3203,0.00013,26.42453]
[1776281804161,38.33,75282.27,0.5,-0.31722,0.00013,26.32582]
[1776281804968,38.33,75282.62,0.5,-0.31717,0.00013,26.32437]
[1776281805748,38.33,75282.62,0.5,-0.31717,0.00013,26.32437]
[1776281806242,38.33,75282.62,0.5,-0.31717,0.00013,26.32437]
[1776281806266,38.33,75277.48,0.5,-0.31784,0.00013,26.34591]
[1776281807180,38.33,75277.48,0.5,-0.31784,0.00013,26.34591]
[1776281807221,38.33,75277.48,0.5,-0.31784,0.00013,26.34591]
[1776281807217,38.34,75271.12,0.5,-0.31865,0.00013,26.37227]
[1776281807867,38.34,75271.12,0.5,-0.31865,0.00013,26.37227]
[1776281807888,38.34,75271.12,0.5,-0.31865,0.00013,26.37227]
[1776281808096,38.34,75271.12,0.5,-0.31865,0.00013,26.37227]
[1776281808222,38.34,75271.02,0.5,-0.31868,0.00013,26.37308]
[1776281809245,38.34,75271.02,0.5,-0.31868,0.00013,26.37308]
[1776281809251,38.34,75280.54,0.5,-0.31748,0.00013,26.33469]
[1776281809377,38.34,75280.54,0.5,-0.31748,0.00013,26.33469]
[1776281809406,38.34,75280.54,0.5,-0.31748,0.00013,26.33469]
[1776281809419,38.34,75280.54,0.5,-0.31748,0.00013,26.33469]
[1776281809449,38.34,75280.54,0.5,-0.31748,0.00013,26.33469]
[1776281809506,38.34,75280.54,0.5,-0.31748,0.00013,26.33469]
[1776281812761,38.35,75274.61,0.5,-0.31826,0.00013,26.35985]
[1776281812854,38.35,75274.61,0.5,-0.31826,0.00013,26.35985]
[1776281813184,38.35,75274.61,0.5,-0.31826,0.00013,26.35985]
[1776281813196,38.35,75274.61,0.5,-0.31826,0.00013,26.35985]
[1776281813215,38.35,75274.88,0.5,-0.31824,0.00013,26.35906]
[1776281813430,38.35,75274.88,0.5,-0.31824,0.00013,26.35906]
[1776281813560,38.35,75274.88,0.5,-0.31824,0.00013,26.35906]
[1776281813712,38.35,75274.88,0.5,-0.31824,0.00013,26.35906]
[1776281813829,38.35,75274.88,0.5,-0.31824,0.00013,26.35906]
[1776281813957,38.35,75274.88,0.5,-0.31824,0.00013,26.35906]
[1776281814088,38.35,75265.79,0.5,-0.31939,0.00013,26.39604]
[1776281814355,38.35,75265.79,0.5,-0.31939,0.00013,26.39604]
[1776281814430,38.35,75265.79,0.5,-0.31939,0.00013,26.39604]
[1776281814446,38.35,75265.79,0.5,-0.31939,0.00013,26.39604]
[1776281814933,38.35,75264.98,0.5,-0.31949,0.00013,26.3993]
[1776281815318,38.35,75264.98,0.5,-0.31949,0.00013,26.3993]
[1776281815493,38.35,75264.98,0.5,-0.31949,0.00013,26.3993]
[1776281815681,38.35,75264.98,0.5,-0.31949,0.00013,26.3993]
[1776281815766,38.35,75264.98,0.5,-0.31949,0.00013,26.3993]
[1776281815977,38.35,75264.98,0.5,-0.31949,0.00013,26.3993]
[1776281816152,38.35,75264.98,0.5,-0.31949,0.00013,26.3993]
[1776281816209,38.35,75264.98,0.5,-0.31949,0.00013,26.3993]
[1776281816212,38.35,75264.98,0.5,-0.31949,0.00013,26.3993]
[1776281816279,38.35,75264.98,0.5,-0.31949,0.00013,26.3993]
[1776281816219,38.37,75218.57,0.5,-0.32544,0.00013,26.58528]
[1776281816320,38.37,75218.57,0.5,-0.32544,0.00013,26.58528]
[1776281816469,38.37,75218.57,0.5,-0.32544,0.00013,26.58528]
[1776281816591,38.37,75218.57,0.5,-0.32544,0.00013,26.58528]
[1776281816731,38.37,75218.57,0.5,-0.32544,0.00013,26.58528]
[1776281817190,38.37,75218.57,0.5,-0.32544,0.00013,26.58528]
[1776281817264,38.37,75218.57,0.5,-0.32544,0.00013,26.58528]
[1776281817279,38.37,75209.77,0.5,-0.32656,0.00013,26.61944]
[1776281817357,38.37,75209.77,0.5,-0.32656,0.00013,26.61944]
[1776281817388,38.37,75209.77,0.5,-0.32656,0.00013,26.61944]
[1776281817954,38.37,75209.77,0.5,-0.32657,0.00013,26.61966]
[1776281818731,38.37,75209.77,0.5,-0.32657,0.00013,26.61966]
[1776281818910,38.37,75209.77,0.5,-0.32657,0.00013,26.61966]
[1776281819020,38.37,75209.77,0.5,-0.32657,0.00013,26.61966]
[1776281819059,38.37,75209.77,0.5,-0.32657,0.00013,26.61966]
[1776281819168,38.37,75209.77,0.5,-0.32657,0.00013,26.61966]
[1776281819286,38.37,75209.77,0.5,-0.32657,0.00013,26.61966]
[1776281819346,38.37,75209.77,0.5,-0.32657,0.00013,26.61966]
[1776281819449,38.37,75230.53,0.5,-0.32393,0.00013,26.53879]
[1776281819667,38.37,75230.53,0.5,-0.32393,0.00013,26.53879]
[1776281819785,38.37,75230.53,0.5,-0.32393,0.00013,26.53879]
[1776281819910,38.37,75230.53,0.5,-0.32393,0.00013,26.53879]
[1776281820002,38.37,75230.53,0.5,-0.32393,0.00013,26.53879]
[1776281820071,38.37,75230.53,0.5,-0.32393,0.00013,26.53879]
[1776281820161,38.37,75230.53,0.5,-0.32393,0.00013,26.53879]
[1776281820174,38.37,75238.27,0.5,-0.32295,0.00013,26.50829]
[1776281820382,38.37,75238.27,0.5,-0.32295,0.00013,26.50829]
[1776281820680,38.37,75238.27,0.5,-0.32295,0.00013,26.50829]
[1776281820947,38.37,75238.27,0.5,-0.32295,0.00013,26.50829]
[1776281821025,38.37,75238.27,0.5,-0.32295,0.00013,26.50829]
[1776281821031,38.37,75238.27,0.5,-0.32295,0.00013,26.50829]
[1776281821134,38.37,75238.27,0.5,-0.32295,0.00013,26.50829]
[1776281821317,38.37,75238.27,0.5,-0.32295,0.00013,26.50829]
[1776281821268,38.37,75250.68,0.5,-0.32138,0.00013,26.45911]
[1776281821404,38.37,75250.68,0.5,-0.32138,0.00013,26.45911]
[1776281821473,38.37,75250.68,0.5,-0.32138,0.00013,26.45911]
[1776281821564,38.37,75250.68,0.5,-0.32138,0.00013,26.45911]
[1776281821775,38.37,75250.68,0.5,-0.32138,0.00013,26.45911]
[1776281822253,38.37,75244.97,0.5,-0.3221,0.00013,26.4817]
[1776281822820,38.37,75244.97,0.5,-0.3221,0.00013,26.4817]
[1776281822886,38.37,75244.97,0.5,-0.3221,0.00013,26.4817]
[1776281823034,38.37,75245.11,0.5,-0.32208,0.00013,26.48128]
[1776281823511,38.37,75245.11,0.5,-0.32208,0.00013,26.48128]
[1776281823708,38.37,75245.11,0.5,-0.32208,0.00013,26.48128]
[1776281824177,38.37,75245.11,0.5,-0.32208,0.00013,26.48128]
[1776281824263,38.37,75258.45,0.5,-0.3204,0.00013,26.42828]
[1776281825384,38.37,75273.0,0.5,-0.31857,0.00013,26.36991]
[1776281826387,38.37,75264.84,0.5,-0.3196,0.00013,26.40279]
[1776281826532,38.37,75264.84,0.5,-0.3196,0.00013,26.40279]
[1776281826631,38.37,75264.84,0.5,-0.3196,0.00013,26.40279]
[1776281826729,38.37,75264.84,0.5,-0.3196,0.00013,26.40279]
[1776281826805,38.37,75264.84,0.5,-0.3196,0.00013,26.40279]
[1776281826905,38.37,75264.84,0.5,-0.3196,0.00013,26.40279]
[1776281827009,38.37,75264.84,0.5,-0.3196,0.00013,26.40279]
[1776281827128,38.37,75264.84,0.5,-0.3196,0.00013,26.40279]
[1776281827192,38.37,75264.84,0.5,-0.3196,0.00013,26.40279]
[1776281827274,38.37,75264.84,0.5,-0.3196,0.00013,26.40279]
[1776281827323,38.38,75249.33,0.5,-0.3216,0.00013,26.46621]
[1776281827341,38.38,75249.33,0.5,-0.3216,0.00013,26.46621]
[1776281827401,38.38,75249.33,0.5,-0.3216,0.00013,26.46621]
[1776281827466,38.38,75249.33,0.5,-0.3216,0.00013,26.46621]
[1776281827493,38.38,75249.33,0.5,-0.3216,0.00013,26.46621]
[1776281827528,38.38,75249.33,0.5,-0.3216,0.00013,26.46621]
[1776281827556,38.38,75249.33,0.5,-0.3216,0.00013,26.46621]
[1776281827774,38.38,75249.33,0.5,-0.3216,0.00013,26.46621]
[1776281827833,38.38,75249.33,0.5,-0.3216,0.00013,26.46621]
[1776281827841,38.38,75249.33,0.5,-0.3216,0.00013,26.46621]
[1776281827901,38.38,75249.33,0.5,-0.3216,0.00013,26.46621]
[1776281827963,38.38,75249.33,0.5,-0.3216,0.00013,26.46621]
[1776281828223,38.38,75250.17,0.5,-0.32149,0.00013,26.46287]
[1776281828779,38.38,75250.17,0.5,-0.32149,0.00013,26.46287]
[1776281829227,38.38,75250.17,0.5,-0.32149,0.00013,26.46287]
[1776281829249,38.38,75250.17,0.5,-0.32149,0.00013,26.46287]
[1776281829312,38.39,75246.86,0.5,-0.32191,0.00013,26.4761]
[1776281829868,38.39,75246.86,0.5,-0.32191,0.00013,26.4761]
[1776281829898,38.39,75246.86,0.5,-0.32191,0.00013,26.4761]
[1776281830225,38.39,75239.74,0.5,-0.32282,0.00013,26.50437]
[1776281830718,38.39,75239.74,0.5,-0.32282,0.00013,26.50437]
[1776281830794,38.39,75239.74,0.5,-0.32282,0.00013,26.50437]
[1776281831258,38.39,75232.82,0.5,-0.3237,0.00013,26.53171]
[1776281833186,38.39,75228.82,0.5,-0.3242,0.00013,26.54746]
[1776281833260,38.39,75228.82,0.5,-0.3242,0.00013,26.54746]
[1776281833320,38.39,75228.82,0.5,-0.3242,0.00013,26.54746]
[1776281833498,38.39,75227.2,0.5,-0.32441,0.00013,26.55386]
[1776281834367,38.39,75224.6,0.5,-0.32474,0.00013,26.56402]
[1776281834395,38.39,75224.6,0.5,-0.32474,0.00013,26.56402]
[1776281834447,38.39,75224.6,0.5,-0.32474,0.00013,26.56402]
[1776281834725,38.39,75224.6,0.5,-0.32474,0.00013,26.56402]
[1776281834819,38.39,75224.6,0.5,-0.32474,0.00013,26.56402]
[1776281834940,38.39,75224.6,0.5,-0.32474,0.00013,26.56402]
[1776281835023,38.39,75224.6,0.5,-0.32474,0.00013,26.56402]
[1776281835055,38.39,75224.6,0.5,-0.32474,0.00013,26.56402]
[1776281835090,38.39,75224.6,0.5,-0.32474,0.00013,26.56402]
[1776281835114,38.39,75224.6,0.5,-0.32474,0.00013,26.56402]
[1776281835144,38.39,75224.6,0.5,-0.32474,0.00013,26.56402]
[1776281835182,38.39,75224.6,0.5,-0.32474,0.00013,26.56402]
[1776281835307,38.39,75231.99,0.5,-0.3238,0.00013,26.5351]
[1776281835443,38.39,75231.99,0.5,-0.3238,0.00013,26.5351]
[1776281836255,38.39,75235.88,0.5,-0.32331,0.00013,26.51982]
[1776281837875,38.39,75235.71,0.5,-0.32333,0.00013,26.52053]
[1776281837956,38.39,75235.71,0.5,-0.32333,0.00013,26.52053]
[1776281837965,38.39,75235.71,0.5,-0.32333,0.00013,26.52053]
[1776281837985,38.39,75235.71,0.5,-0.32333,0.00013,26.52053]
[1776281838014,38.39,75235.71,0.5,-0.32333,0.00013,26.52053]
[1776281838166,38.39,75235.71,0.5,-0.32334,0.00013,26.52059]
[1776281840164,38.39,75236.15,0.5,-0.32328,0.00013,26.51891]
[1776281840208,38.39,75236.15,0.5,-0.32328,0.00013,26.51891]
[1776281840244,38.39,75236.22,0.5,-0.32328,0.00013,26.5187]
[1776281842824,38.39,75237.66,0.5,-0.3231,0.00013,26.51315]
[1776281843222,38.39,75237.23,0.5,-0.32315,0.00013,26.51491]
[1776281843348,38.39,75237.23,0.5,-0.32315,0.00013,26.51491]
[1776281844260,38.39,75237.23,0.5,-0.32315,0.00013,26.51491]
[1776281844481,38.4,75244.7,0.5,-0.32223,0.00013,26.48617]
[1776281844660,38.4,75244.7,0.5,-0.32223,0.00013,26.48617]
[1776281844980,38.4,75244.7,0.5,-0.32223,0.00013,26.48617]
[1776281845216,38.4,75244.77,0.5,-0.32222,0.00013,26.48589]
[1776281845477,38.4,75244.77,0.5,-0.32222,0.00013,26.48589]
[1776281845513,38.4,75244.77,0.5,-0.32222,0.00013,26.48589]
[1776281846222,38.4,75258.35,0.5,-0.32051,0.00013,26.43189]
[1776281848142,38.4,75261.23,0.5,-0.32014,0.00013,26.42036]
[1776281848236,38.4,75260.98,0.5,-0.32017,0.00013,26.42131]
[1776281849929,38.4,75260.56,0.5,-0.32022,0.00013,26.42298]
[1776281851372,38.4,75254.48,0.5,-0.32098,0.00013,26.4443]
[1776281851502,38.4,75254.48,0.5,-0.32098,0.00013,26.4443]
[1776281851542,38.4,75254.48,0.5,-0.32098,0.00013,26.4443]
[1776281852218,38.4,75254.48,0.5,-0.32098,0.00013,26.4443]
[1776281852349,38.4,75254.48,0.5,-0.32098,0.00013,26.4443]
[1776281852310,38.4,75267.73,0.5,-0.31931,0.00013,26.39143]
[1776281852396,38.4,75267.73,0.5,-0.31931,0.00013,26.39143]
[1776281852443,38.4,75267.73,0.5,-0.31931,0.00013,26.39143]
[1776281852498,38.4,75267.73,0.5,-0.31931,0.00013,26.39143]
[1776281852567,38.4,75267.73,0.5,-0.31931,0.00013,26.39143]
[1776281852684,38.4,75267.73,0.5,-0.31931,0.00013,26.39143]
[1776281852773,38.4,75267.73,0.5,-0.31931,0.00013,26.39143]
[1776281852832,38.4,75267.73,0.5,-0.31931,0.00013,26.39143]
[1776281852843,38.4,75267.73,0.5,-0.31931,0.00013,26.39143]
[1776281852893,38.4,75267.73,0.5,-0.31931,0.00013,26.39143]
[1776281852922,38.4,75267.73,0.5,-0.31931,0.00013,26.39143]
[1776281853271,38.4,75267.73,0.5,-0.31932,0.00013,26.39161]
[1776281853927,38.4,75267.73,0.5,-0.31932,0.00013,26.39161]
[1776281854278,38.4,75276.91,0.5,-0.31816,0.00013,26.35461]
[1776281854528,38.4,75276.91,0.5,-0.31816,0.00013,26.35461]
[1776281854765,38.4,75276.91,0.5,-0.31816,0.00013,26.35461]
[1776281856279,38.4,75275.53,0.5,-0.31834,0.00013,26.36023]
[1776281856303,38.4,75272.16,0.5,-0.31877,0.00013,26.37388]
[1776281856565,38.4,75272.16,0.5,-0.31877,0.00013,26.37388]
[1776281856621,38.4,75272.16,0.5,-0.31877,0.00013,26.37388]
[1776281856644,38.4,75272.16,0.5,-0.31877,0.00013,26.37388]
[1776281856999,38.4,75272.16,0.5,-0.31877,0.00013,26.37388]
[1776281857298,38.4,75272.16,0.5,-0.31877,0.00013,26.37391]
[1776281857751,38.4,75272.16,0.5,-0.31877,0.00013,26.37391]
[1776281857753,38.4,75272.16,0.5,-0.31877,0.00013,26.37391]
[1776281858252,38.4,75272.16,0.5,-0.31877,0.00013,26.37391]
[1776281858353,38.4,75257.85,0.5,-0.32058,0.00013,26.43166]
[1776281858605,38.4,75257.85,0.5,-0.32058,0.00013,26.43166]
[1776281858615,38.4,75257.85,0.5,-0.32058,0.00013,26.43166]
[1776281858755,38.4,75257.85,0.5,-0.32058,0.00013,26.43166]
[1776281858830,38.4,75257.85,0.5,-0.32058,0.00013,26.43166]
[1776281859341,38.4,75270.26,0.5,-0.31902,0.00013,26.38191]
[1776281860973,38.4,75270.26,0.5,-0.31901,0.00013,26.38189]
[1776281861910,38.4,75275.13,0.5,-0.3184,0.00013,26.36228]
[1776281862334,38.4,75272.19,0.5,-0.31877,0.00013,26.37418]
[1776281862742,38.4,75272.19,0.5,-0.31877,0.00013,26.37418]
[1776281863342,38.4,75272.34,0.5,-0.31876,0.00013,26.37361]
[1776281864261,38.4,75272.34,0.5,-0.31876,0.00013,26.37361]
[1776281864363,38.4,75271.95,0.5,-0.31881,0.00013,26.37521]
[1776281866251,38.4,75271.95,0.5,-0.31881,0.00013,26.37524]
[1776281866335,38.4,75271.95,0.5,-0.31881,0.00013,26.37524]
[1776281866363,38.4,75273.85,0.5,-0.31857,0.00013,26.36761]
[1776281868950,38.4,75280.64,0.5,-0.31772,0.00013,26.34023]
[1776281869056,38.4,75280.64,0.5,-0.31772,0.00013,26.34023]
[1776281869113,38.4,75280.64,0.5,-0.31772,0.00013,26.34023]
[1776281869380,38.4,75280.5,0.5,-0.31774,0.00013,26.34085]
[1776281869622,38.4,75280.5,0.5,-0.31774,0.00013,26.34085]
[1776281869679,38.4,75280.5,0.5,-0.31774,0.00013,26.34085]
[1776281869704,38.4,75280.5,0.5,-0.31774,0.00013,26.34085]
[1776281869733,38.4,75280.5,0.5,-0.31774,0.00013,26.34085]
[1776281869871,38.4,75280.5,0.5,-0.31774,0.00013,26.34085]
[1776281869910,38.4,75280.5,0.5,-0.31774,0.00013,26.34085]
[1776281869975,38.4,75280.5,0.5,-0.31774,0.00013,26.34085]
[1776281870076,38.41,75272.82,0.5,-0.3187,0.00013,26.37194]
[1776281870925,38.41,75272.82,0.5,-0.3187,0.00013,26.37194]
[1776281871034,38.41,75272.82,0.5,-0.3187,0.00013,26.37194]
[1776281871042,38.41,75272.82,0.5,-0.3187,0.00013,26.37194]
[1776281871250,38.41,75279.68,0.5,-0.31784,0.00013,26.34426]
[1776281871792,38.41,75279.68,0.5,-0.31784,0.00013,26.34426]
[1776281875324,38.41,75279.52,0.5,-0.31787,0.00013,26.34505]
[1776281875458,38.41,75280.76,0.5,-0.31771,0.00013,26.34007]
[1776281875650,38.41,75280.76,0.5,-0.31771,0.00013,26.34007]
[1776281875758,38.41,75280.76,0.5,-0.31771,0.00013,26.34007]
[1776281875949,38.41,75280.76,0.5,-0.31771,0.00013,26.34007]
[1776281876130,38.41,75280.76,0.5,-0.31771,0.00013,26.34007]
[1776281876309,38.41,75280.76,0.5,-0.31771,0.00013,26.34007]
[1776281876368,38.41,75280.76,0.5,-0.31771,0.00013,26.34007]
[1776281876207,38.41,75287.62,0.5,-0.31685,0.00013,26.31234]
[1776281876780,38.41,75287.62,0.5,-0.31685,0.00013,26.31234]
[1776281877051,38.41,75287.62,0.5,-0.31685,0.00013,26.31234]
[1776281877061,38.41,75287.62,0.5,-0.31685,0.00013,26.31234]
[1776281877094,38.41,75299.92,0.5,-0.31531,0.00013,26.26209]
[1776281878624,38.41,75296.45,0.5,-0.31574,0.00013,26.27621]
[1776281878701,38.41,75296.45,0.5,-0.31574,0.00013,26.27621]
[1776281878948,38.41,75296.45,0.5,-0.31574,0.00013,26.27621]
[1776281880953,38.41,75297.8,0.5,-0.31557,0.00013,26.27047]
[1776281881089,38.41,75297.8,0.5,-0.31557,0.00013,26.27047]
[1776281881386,38.4,75302.08,0.5,-0.31503,0.00013,26.25281]
[1776281881487,38.4,75302.08,0.5,-0.31503,0.00013,26.25281]
[1776281881514,38.4,75302.08,0.5,-0.31503,0.00013,26.25281]
[1776281881590,38.4,75302.08,0.5,-0.31503,0.00013,26.25281]
[1776281881763,38.4,75302.08,0.5,-0.31503,0.00013,26.25281]
[1776281881851,38.4,75302.08,0.5,-0.31503,0.00013,26.25281]
[1776281882035,38.4,75291.08,0.5,-0.31641,0.00013,26.29782]
[1776281882931,38.4,75291.08,0.5,-0.31641,0.00013,26.29782]
[1776281883858,38.4,75291.8,0.5,-0.31632,0.00013,26.29486]
[1776281885442,38.41,75289.69,0.5,-0.31658,0.00013,26.3036]
[1776281885880,38.41,75289.69,0.5,-0.31658,0.00013,26.3036]
[1776281886213,38.41,75289.69,0.5,-0.31658,0.00013,26.3036]
[1776281886223,38.41,75289.69,0.5,-0.31658,0.00013,26.3036]
[1776281886278,38.41,75288.15,0.5,-0.31678,0.00013,26.30993]
[1776281886615,38.41,75288.15,0.5,-0.31678,0.00013,26.30993]
[1776281886717,38.41,75285.1,0.5,-0.31716,0.00013,26.3224]
[1776281887849,38.41,75285.1,0.5,-0.31716,0.00013,26.3224]
[1776281888290,38.41,75285.1,0.5,-0.31716,0.00013,26.3224]
[1776281891302,38.4,75289.13,0.5,-0.31664,0.00013,26.30554]
[1776281891395,38.4,75289.13,0.5,-0.31664,0.00013,26.30554]
[1776281891390,38.4,75289.75,0.5,-0.31656,0.00013,26.30288]
[1776281891424,38.4,75289.75,0.5,-0.31656,0.00013,26.30288]
[1776281891486,38.4,75289.75,0.5,-0.31656,0.00013,26.30288]
[1776281892228,38.4,75289.75,0.5,-0.31656,0.00013,26.30288]
[1776281892324,38.4,75290.41,0.5,-0.31648,0.00013,26.30005]
[1776281893686,38.4,75291.22,0.5,-0.31637,0.00013,26.29662]
[1776281894335,38.4,75291.22,0.5,-0.31637,0.00013,26.29662]
[1776281894372,38.4,75284.73,0.5,-0.31718,0.00013,26.32292]
[1776281894539,38.4,75284.73,0.5,-0.31718,0.00013,26.32292]
[1776281895604,38.4,75280.71,0.5,-0.31769,0.00013,26.33923]
[1776281896374,38.4,75279.59,0.5,-0.31782,0.00013,26.34347]
[1776281898260,38.4,75278.01,0.5,-0.31801,0.00013,26.34971]
[1776281898521,38.39,75276.15,0.5,-0.31824,0.00013,26.35706]
[1776281900103,38.39,75272.87,0.5,-0.31865,0.00013,26.37014]
[1776281900401,38.39,75272.87,0.5,-0.31865,0.00013,26.37014]
[1776281900204,38.39,75269.36,0.5,-0.31909,0.00013,26.3843]
[1776281900481,38.39,75269.36,0.5,-0.31909,0.00013,26.3843]
[1776281900506,38.39,75269.36,0.5,-0.31909,0.00013,26.3843]
[1776281900730,38.39,75269.36,0.5,-0.31909,0.00013,26.3843]
[1776281900818,38.39,75269.36,0.5,-0.31909,0.00013,26.3843]
[1776281900937,38.39,75269.36,0.5,-0.31909,0.00013,26.3843]
[1776281901066,38.39,75269.36,0.5,-0.31909,0.00013,26.3843]
[1776281901133,38.39,75258.97,0.5,-0.3204,0.00013,26.42598]
[1776281902156,38.39,75258.97,0.5,-0.3204,0.00013,26.42598]
[1776281902257,38.39,75262.05,0.5,-0.32001,0.00013,26.41364]
[1776281903167,38.39,75262.05,0.5,-0.32001,0.00013,26.41364]
[1776281903201,38.39,75264.21,0.5,-0.31974,0.00013,26.40497]
[1776281904400,38.39,75264.21,0.5,-0.31974,0.00013,26.40497]
[1776281907898,38.39,75263.21,0.5,-0.31987,0.00013,26.40891]
[1776281908019,38.39,75263.21,0.5,-0.31987,0.00013,26.40891]
[1776281909031,38.39,75262.03,0.5,-0.32001,0.00013,26.41362]
[1776281909268,38.39,75255.28,0.5,-0.32086,0.00013,26.44057]
[1776281910117,38.39,75255.28,0.5,-0.32086,0.00013,26.44057]
[1776281910254,38.39,75255.28,0.5,-0.32086,0.00013,26.44057]
[1776281910423,38.39,75255.28,0.5,-0.32086,0.00013,26.44057]
[1776281910397,38.39,75245.52,0.5,-0.3221,0.00013,26.47934]
[1776281910457,38.39,75245.52,0.5,-0.3221,0.00013,26.47934]
[1776281910521,38.39,75245.52,0.5,-0.3221,0.00013,26.47934]
[1776281910934,38.39,75245.52,0.5,-0.3221,0.00013,26.47934]
[1776281910999,38.39,75245.52,0.5,-0.3221,0.00013,26.47934]
[1776281911049,38.39,75245.52,0.5,-0.3221,0.00013,26.47934]
[1776281911138,38.39,75245.52,0.5,-0.3221,0.00013,26.47934]
[1776281911315,38.39,75235.04,0.5,-0.32341,0.00013,26.51765]
[1776281911888,38.39,75221.38,0.5,-0.32514,0.00013,26.57114]
[1776281913009,38.39,75221.38,0.5,-0.32514,0.00013,26.57114]
[1776281913116,38.39,75221.38,0.5,-0.32514,0.00013,26.57114]
[1776281913188,38.39,75221.38,0.5,-0.32514,0.00013,26.57114]
[1776281913195,38.39,75221.38,0.5,-0.32514,0.00013,26.57114]
[1776281914083,38.39,75212.19,0.5,-0.32631,0.00013,26.60691]
[1776281914493,38.39,75204.83,0.5,-0.32725,0.00013,26.63537]
[1776281914565,38.39,75204.83,0.5,-0.32725,0.00013,26.63537]
[1776281915000,38.39,75204.83,0.5,-0.32725,0.00013,26.63537]
[1776281915035,38.39,75204.83,0.5,-0.32725,0.00013,26.63537]
[1776281915275,38.39,75204.83,0.5,-0.32725,0.00013,26.63537]
[1776281915403,38.39,75199.77,0.5,-0.3279,0.00013,26.65484]
[1776281915732,38.39,75199.77,0.5,-0.3279,0.00013,26.65484]
[1776281915951,38.39,75199.77,0.5,-0.3279,0.00013,26.65484]
[1776281915987,38.39,75199.77,0.5,-0.3279,0.00013,26.65484]
[1776281916394,38.39,75203.52,0.5,-0.32742,0.00013,26.6404]
[1776281916457,38.39,75203.52,0.5,-0.32742,0.00013,26.6404]
[1776281916614,38.39,75203.52,0.5,-0.32742,0.00013,26.6404]
[1776281916705,38.39,75203.52,0.5,-0.32742,0.00013,26.6404]
[1776281917402,38.39,75209.79,0.5,-0.32662,0.00013,26.61618]
[1776281918361,38.39,75209.79,0.5,-0.32662,0.00013,26.61618]
[1776281918257,38.39,75218.1,0.5,-0.32556,0.00013,26.58394]
[1776281918534,38.39,75218.1,0.5,-0.32556,0.00013,26.58394]
[1776281920485,38.39,75211.56,0.5,-0.32639,0.00013,26.60934]
[1776281922398,38.39,75207.52,0.5,-0.32691,0.00013,26.62496]
[1776281923013,38.39,75207.52,0.5,-0.32691,0.00013,26.62496]
[1776281923134,38.39,75207.52,0.5,-0.32691,0.00013,26.62496]
[1776281923164,38.39,75207.52,0.5,-0.32691,0.00013,26.62496]
[1776281923201,38.39,75207.52,0.5,-0.32691,0.00013,26.62496]
[1776281923419,38.39,75207.52,0.5,-0.32691,0.00013,26.62496]
[1776281923969,38.39,75200.07,0.5,-0.32786,0.00013,26.65363]
[1776281924337,38.39,75200.07,0.5,-0.32786,0.00013,26.65363]
[1776281924413,38.39,75184.4,0.5,-0.32986,0.00013,26.71345]
[1776281926005,38.39,75187.56,0.5,-0.32945,0.00013,26.7014]
[1776281926017,38.39,75187.56,0.5,-0.32945,0.00013,26.7014]
[1776281926023,38.39,75187.56,0.5,-0.32945,0.00013,26.7014]
[1776281926106,38.39,75185.91,0.5,-0.32966,0.00013,26.7076]
[1776281926615,38.39,75185.91,0.5,-0.32966,0.00013,26.7076]
[1776281926729,38.39,75185.91,0.5,-0.32966,0.00013,26.7076]
[1776281926736,38.39,75185.91,0.5,-0.32966,0.00013,26.7076]
[1776281927040,38.39,75185.91,0.5,-0.32966,0.00013,26.7076]
[1776281927360,38.39,75185.91,0.5,-0.32966,0.00013,26.7076]
[1776281927427,38.39,75180.82,0.5,-0.33031,0.00013,26.72685]
[1776281927532,38.39,75180.82,0.5,-0.33031,0.00013,26.72685]
[1776281927797,38.39,75180.82,0.5,-0.33031,0.00013,26.72685]
[1776281928047,38.39,75180.82,0.5,-0.33031,0.00013,26.72685]
[1776281928104,38.39,75180.82,0.5,-0.33031,0.00013,26.72685]
[1776281928254,38.39,75177.36,0.5,-0.33075,0.00013,26.73987]
[1776281928601,38.39,75177.36,0.5,-0.33075,0.00013,26.73987]
[1776281928905,38.39,75187.19,0.5,-0.32949,0.00013,26.7025]
[1776281932247,38.39,75187.15,0.5,-0.32949,0.00013,26.70248]
[1776281933025,38.39,75186.62,0.5,-0.32956,0.00013,26.70443]
[1776281933149,38.39,75186.62,0.5,-0.32956,0.00013,26.70443]
[1776281933332,38.39,75194.78,0.5,-0.32851,0.00013,26.67323]
[1776281934297,38.39,75194.78,0.5,-0.32851,0.00013,26.67323]
[1776281934773,38.39,75195.38,0.5,-0.32843,0.00013,26.67086]
[1776281935428,38.39,75195.38,0.5,-0.32843,0.00013,26.67086]
[1776281935536,38.39,75194.54,0.5,-0.32854,0.00013,26.67403]
[1776281937591,38.39,75195.62,0.5,-0.3284,0.00013,26.66981]
[1776281938240,38.39,75195.62,0.5,-0.3284,0.00013,26.66981]
[1776281938324,38.39,75195.62,0.5,-0.3284,0.00013,26.66981]
[1776281938425,38.39,75189.25,0.5,-0.32921,0.00013,26.6941]
[1776281938670,38.39,75189.25,0.5,-0.32921,0.00013,26.6941]
[1776281938711,38.39,75189.25,0.5,-0.32921,0.00013,26.6941]
[1776281939732,38.39,75182.07,0.5,-0.33013,0.00013,26.72136]
[1776281940078,38.39,75182.07,0.5,-0.33013,0.00013,26.72136]
[1776281940189,38.39,75182.07,0.5,-0.33013,0.00013,26.72136]
[1776281940196,38.39,75182.07,0.5,-0.33013,0.00013,26.72136]
[1776281940239,38.39,75182.07,0.5,-0.33013,0.00013,26.72136]
[1776281941027,38.39,75177.82,0.5,-0.33067,0.00013,26.73756]
[1776281941126,38.39,75171.7,0.5,-0.33146,0.00013,26.76073]
[1776281941569,38.39,75171.7,0.5,-0.33146,0.00013,26.76073]
[1776281941972,38.39,75171.7,0.5,-0.33146,0.00013,26.76073]
[1776281942280,38.39,75171.7,0.5,-0.33146,0.00013,26.76073]
[1776281942368,38.39,75171.7,0.5,-0.33146,0.00013,26.76073]
[1776281942318,38.39,75164.72,0.5,-0.33236,0.00013,26.78701]
[1776281942628,38.39,75164.72,0.5,-0.33236,0.00013,26.78701]
[1776281943188,38.39,75164.72,0.5,-0.33236,0.00013,26.78701]
[1776281943285,38.39,75156.08,0.5,-0.33347,0.00013,26.81925]
[1776281943921,38.39,75156.08,0.5,-0.33347,0.00013,26.81925]
[1776281944261,38.39,75156.08,0.5,-0.33347,0.00013,26.81925]
[1776281944384,38.39,75156.08,0.5,-0.33347,0.00013,26.81925]
[1776281944466,38.39,75156.08,0.5,-0.33347,0.00013,26.81925]
[1776281944435,38.39,75154.99,0.5,-0.33361,0.00013,26.82341]
[1776281944553,38.39,75154.99,0.5,-0.33361,0.00013,26.82341]
[1776281944653,38.39,75154.99,0.5,-0.33361,0.00013,26.82341]
[1776281944756,38.39,75154.99,0.5,-0.33361,0.00013,26.82341]
[1776281944811,38.39,75154.99,0.5,-0.33361,0.00013,26.82341]
[1776281944921,38.39,75154.99,0.5,-0.33361,0.00013,26.82341]
[1776281945070,38.39,75154.99,0.5,-0.33361,0.00013,26.82341]
[1776281945259,38.39,75154.99,0.5,-0.33361,0.00013,26.82341]
[1776281945350,38.39,75154.99,0.5,-0.33361,0.00013,26.82341]
[1776281945413,38.39,75154.99,0.5,-0.33361,0.00013,26.82341]
[1776281945445,38.39,75154.99,0.5,-0.33361,0.00013,26.82341]
[1776281945568,38.39,75147.5,0.5,-0.33457,0.00013,26.85117]
[1776281945627,38.39,75147.5,0.5,-0.33457,0.00013,26.85117]
[1776281945664,38.39,75147.5,0.5,-0.33457,0.00013,26.85117]
[1776281945723,38.39,75147.5,0.5,-0.33457,0.00013,26.85117]
[1776281945754,38.39,75147.5,0.5,-0.33457,0.00013,26.85117]
[1776281945784,38.39,75147.5,0.5,-0.33457,0.00013,26.85117]
[1776281945814,38.39,75147.5,0.5,-0.33457,0.00013,26.85117]
[1776281945872,38.39,75147.5,0.5,-0.33457,0.00013,26.85117]
[1776281945944,38.39,75147.5,0.5,-0.33457,0.00013,26.85117]
[1776281945962,38.39,75147.5,0.5,-0.33457,0.00013,26.85117]
[1776281945987,38.39,75147.5,0.5,-0.33457,0.00013,26.85117]
[1776281946005,38.39,75147.5,0.5,-0.33457,0.00013,26.85117]
[1776281946180,38.39,75147.5,0.5,-0.33457,0.00013,26.85117]
[1776281946305,38.39,75147.5,0.5,-0.33457,0.00013,26.85117]
[1776281946357,38.39,75147.5,0.5,-0.33457,0.00013,26.85117]
[1776281946855,38.39,75146.61,0.5,-0.33469,0.00013,26.85445]
[1776281947037,38.39,75146.61,0.5,-0.33469,0.00013,26.85445]
[1776281947124,38.39,75146.61,0.5,-0.33469,0.00013,26.85445]
[1776281947351,38.39,75147.39,0.5,-0.33459,0.00013,26.85154]
[1776281947643,38.39,75147.39,0.5,-0.33459,0.00013,26.85154]
[1776281947686,38.39,75147.39,0.5,-0.33459,0.00013,26.85154]
[1776281948110,38.39,75143.5,0.5,-0.33509,0.00013,26.86588]
[1776281948939,38.39,75143.5,0.5,-0.33509,0.00013,26.86588]
[1776281949227,38.39,75143.5,0.5,-0.33509,0.00013,26.86588]
[1776281949301,38.39,75143.5,0.5,-0.33509,0.00013,26.86588]
[1776281949355,38.39,75143.5,0.5,-0.33509,0.00013,26.86588]
[1776281949426,38.39,75143.5,0.5,-0.33509,0.00013,26.86588]
[1776281949505,38.39,75139.69,0.5,-0.33558,0.00013,26.87987]
[1776281949534,38.39,75139.69,0.5,-0.33558,0.00013,26.87987]
[1776281949569,38.39,75139.69,0.5,-0.33558,0.00013,26.87987]
[1776281949594,38.39,75139.69,0.5,-0.33558,0.00013,26.87987]
[1776281949836,38.39,75139.69,0.5,-0.33558,0.00013,26.87987]
[1776281949947,38.39,75139.69,0.5,-0.33558,0.00013,26.87987]
[1776281950908,38.39,75139.69,0.5,-0.33558,0.00013,26.87987]
[1776281950938,38.39,75139.69,0.5,-0.33558,0.00013,26.87987]
[1776281950960,38.39,75134.76,0.5,-0.33621,0.00013,26.89791]
[1776281952158,38.39,75134.76,0.5,-0.33621,0.00013,26.89791]
[1776281952223,38.39,75134.76,0.5,-0.33621,0.00013,26.89791]
[1776281952599,38.39,75131.05,0.5,-0.33669,0.00013,26.91141]
[1776281952622,38.39,75131.05,0.5,-0.33669,0.00013,26.91141]
[1776281953577,38.39,75129.69,0.5,-0.33686,0.00013,26.91632]
[1776281953979,38.39,75129.69,0.5,-0.33686,0.00013,26.91625]
[1776281954486,38.39,75129.69,0.5,-0.33686,0.00013,26.91625]
[1776281955309,38.39,75129.69,0.5,-0.33686,0.00013,26.91625]
[1776281955410,38.39,75130.64,0.5,-0.33674,0.00013,26.91284]
[1776281955778,38.39,75130.64,0.5,-0.33674,0.00013,26.91284]
[1776281955799,38.39,75130.64,0.5,-0.33674,0.00013,26.91284]
[1776281955994,38.39,75130.64,0.5,-0.33674,0.00013,26.91289]
[1776281957113,38.39,75130.64,0.5,-0.33674,0.00013,26.91289]
[1776281957122,38.39,75130.64,0.5,-0.33674,0.00013,26.91289]
[1776281957157,38.39,75122.67,0.5,-0.33777,0.00013,26.94194]
[1776281958057,38.39,75122.67,0.5,-0.33777,0.00013,26.94194]
[1776281958137,38.39,75124.1,0.5,-0.33759,0.00013,26.93679]
[1776281962363,38.39,75123.13,0.5,-0.33771,0.00013,26.94044]
[1776281962415,38.39,75123.13,0.5,-0.33771,0.00013,26.94044]
[1776281968377,38.39,75111.32,0.5,-0.33925,0.00013,26.98324]
[1776281970716,38.39,75108.49,0.5,-0.33961,0.00013,26.99347]
[1776281970778,38.39,75108.49,0.5,-0.33961,0.00013,26.99347]
[1776281970897,38.39,75108.49,0.5,-0.33961,0.00013,26.99347]
[1776281971101,38.39,75108.13,0.5,-0.33965,0.00013,26.99176]
[1776281973469,38.39,75106.37,0.5,-0.33988,0.00013,26.99806]
[1776281973532,38.39,75106.55,0.5,-0.33986,0.00013,26.99745]
[1776281973562,38.39,75106.55,0.5,-0.33986,0.00013,26.99745]
[1776281973621,38.39,75106.55,0.5,-0.33986,0.00013,26.99745]
[1776281974122,38.39,75106.55,0.5,-0.33986,0.00013,26.99749]
[1776281978121,38.39,75107.22,0.5,-0.33977,0.00013,26.9952]
[1776281978818,38.39,75107.98,0.5,-0.33968,0.00013,26.99251]
[1776281979055,38.39,75107.98,0.5,-0.33968,0.00013,26.99251]
[1776281979069,38.39,75107.98,0.5,-0.33968,0.00013,26.99251]
[1776281979157,38.39,75107.98,0.5,-0.33968,0.00013,26.99256]
[1776281980073,38.39,75107.98,0.5,-0.33968,0.00013,26.99256]
[1776281980139,38.39,75107.98,0.5,-0.33968,0.00013,26.99256]
[1776281980289,38.39,75122.89,0.5,-0.33775,0.00013,26.93871]
[1776281985348,38.39,75123.94,0.5,-0.33761,0.00013,26.93481]
[1776281985450,38.39,75132.2,0.5,-0.33654,0.00013,26.90471]
[1776281985543,38.39,75132.2,0.5,-0.33654,0.00013,26.90471]
[1776281985654,38.39,75132.2,0.5,-0.33654,0.00013,26.90471]
[1776281985661,38.39,75132.2,0.5,-0.33654,0.00013,26.90471]
[1776281986416,38.39,75132.2,0.5,-0.33654,0.00013,26.90471]
[1776281986460,38.39,75132.2,0.5,-0.33654,0.00013,26.90471]
[1776281986489,38.39,75140.92,0.5,-0.33542,0.00013,26.8727]
[1776281988394,38.39,75145.02,0.5,-0.33489,0.00013,26.85757]
[1776281988446,38.39,75148.1,0.5,-0.33449,0.00013,26.84619]
[1776281988633,38.39,75148.1,0.5,-0.33449,0.00013,26.84619]
[1776281989444,38.39,75161.71,0.5,-0.33274,0.00013,26.79561]
[1776281989583,38.39,75161.71,0.5,-0.33274,0.00013,26.79561]
[1776281989625,38.39,75161.71,0.5,-0.33274,0.00013,26.79561]
[1776281989636,38.39,75161.71,0.5,-0.33274,0.00013,26.79561]
[1776281989742,38.39,75161.71,0.5,-0.33274,0.00013,26.79561]
[1776281989862,38.39,75161.71,0.5,-0.33274,0.00013,26.79561]
[1776281989992,38.39,75161.71,0.5,-0.33274,0.00013,26.79561]
[1776281990017,38.39,75161.71,0.5,-0.33274,0.00013,26.79561]
[1776281990125,38.39,75161.71,0.5,-0.33274,0.00013,26.79561]
[1776281990479,38.39,75161.71,0.5,-0.33274,0.00013,26.79561]
[1776281990450,38.39,75177.5,0.5,-0.33072,0.00013,26.73626]
[1776281990574,38.39,75177.5,0.5,-0.33072,0.00013,26.73626]
[1776281990700,38.39,75177.5,0.5,-0.33072,0.00013,26.73626]
[1776281990789,38.39,75177.5,0.5,-0.33072,0.00013,26.73626]
[1776281990864,38.39,75177.5,0.5,-0.33072,0.00013,26.73626]
[1776281990919,38.39,75177.5,0.5,-0.33072,0.00013,26.73626]
[1776281990960,38.39,75177.5,0.5,-0.33072,0.00013,26.73626]
[1776281991049,38.39,75177.5,0.5,-0.33072,0.00013,26.73626]
[1776281991202,38.39,75177.5,0.5,-0.33072,0.00013,26.73626]
[1776281991361,38.39,75177.5,0.5,-0.33072,0.00013,26.73626]
[1776281991396,38.39,75177.5,0.5,-0.33072,0.00013,26.73626]
[1776281991483,38.39,75177.5,0.5,-0.33072,0.00013,26.73626]
[1776281991516,38.39,75181.23,0.5,-0.33024,0.00013,26.72225]
[1776281991574,38.39,75181.23,0.5,-0.33024,0.00013,26.72225]
[1776281992458,38.39,75180.94,0.5,-0.33028,0.00013,26.72344]
[1776281993085,38.39,75180.94,0.5,-0.33028,0.00013,26.72344]
[1776281993091,38.39,75180.94,0.5,-0.33028,0.00013,26.72344]
[1776281993258,38.39,75180.94,0.5,-0.33029,0.00013,26.72353]
[1776281995048,38.39,75177.92,0.5,-0.33068,0.00013,26.73503]
[1776281996280,38.4,75166.74,0.5,-0.33211,0.00013,26.77723]
[1776282000874,38.4,75165.89,0.5,-0.33223,0.00013,26.78057]
[1776282000932,38.4,75165.89,0.5,-0.33223,0.00013,26.78057]
[1776282000945,38.4,75165.89,0.5,-0.33223,0.00013,26.78057]
[1776282000966,38.4,75165.89,0.5,-0.33223,0.00013,26.78057]
[1776282000992,38.4,75165.89,0.5,-0.33223,0.00013,26.78057]
[1776282001329,38.4,75158.93,0.5,-0.33312,0.00013,26.80661]
[1776282003700,38.4,75158.28,0.5,-0.3332,0.00013,26.80905]
[1776282005322,38.4,75163.24,0.5,-0.33257,0.00013,26.79056]
[1776282005749,38.4,75159.5,0.5,-0.33305,0.00013,26.80455]
[1776282007362,38.4,75148.74,0.5,-0.33444,0.00013,26.84465]
[1776282008478,38.4,75148.74,0.5,-0.33444,0.00013,26.84465]
[1776282008480,38.4,75148.74,0.5,-0.33444,0.00013,26.84465]
[1776282010017,38.4,75137.38,0.5,-0.3359,0.00013,26.88667]
[1776282010211,38.4,75137.38,0.5,-0.3359,0.00013,26.88667]
[1776282010984,38.4,75134.97,0.5,-0.33621,0.00013,26.89546]
[1776282010996,38.4,75134.97,0.5,-0.33621,0.00013,26.89546]
[1776282011409,38.4,75130.5,0.5,-0.33679,0.00013,26.91181]
[1776282013813,38.4,75127.19,0.5,-0.33722,0.00013,26.92404]
[1776282015753,38.4,75120.63,0.5,-0.33807,0.00013,26.94798]
[1776282016476,38.4,75123.71,0.5,-0.33768,0.00013,26.93689]
[1776282023468,38.41,75122.45,0.5,-0.33786,0.00013,26.94198]
[1776282023794,38.41,75122.45,0.5,-0.33786,0.00013,26.94198]
[1776282024295,38.41,75122.45,0.5,-0.33786,0.00013,26.94198]
[1776282024475,38.41,75121.22,0.5,-0.33802,0.00013,26.9465]
[1776282029512,38.41,75113.79,0.5,-0.33899,0.00013,26.97363]
[1776282034545,38.41,75117.56,0.5,-0.3385,0.00013,26.95727]
[1776282039554,38.42,75117.45,0.5,-0.33852,0.00013,26.95793]
[1776282039573,38.42,75117.45,0.5,-0.33852,0.00013,26.95793]
[1776282039623,38.42,75117.25,0.5,-0.33855,0.00013,26.95871]
[1776282039766,38.42,75117.25,0.5,-0.33855,0.00013,26.95871]
[1776282040076,38.42,75117.25,0.5,-0.33855,0.00013,26.95871]
[1776282040514,38.42,75119.13,0.5,-0.3383,0.00013,26.95184]
[1776282044107,38.42,75121.92,0.5,-0.33794,0.00013,26.94158]
[1776282044173,38.42,75121.92,0.5,-0.33794,0.00013,26.94158]
[1776282044208,38.42,75120.41,0.5,-0.33814,0.00013,26.94718]
[1776282050465,38.42,75119.75,0.5,-0.33823,0.00013,26.9498]
[1776282050622,38.42,75119.17,0.5,-0.33831,0.00013,26.952]
[1776282050657,38.42,75119.17,0.5,-0.33831,0.00013,26.952]
[1776282050879,38.42,75119.17,0.5,-0.33831,0.00013,26.952]
[1776282051175,38.42,75119.02,0.5,-0.33833,0.00013,26.95254]
[1776282054095,38.42,75115.94,0.5,-0.33873,0.00013,26.96374]
[1776282054682,38.42,75114.93,0.5,-0.33886,0.00013,26.96742]
[1776282055523,38.42,75103.64,0.5,-0.34032,0.00013,27.00792]
[1776282056031,38.42,75103.64,0.5,-0.34032,0.00013,27.00792]
[1776282056118,38.42,75103.64,0.5,-0.34032,0.00013,27.00792]
[1776282056200,38.42,75103.64,0.5,-0.34032,0.00013,27.00792]
[1776282056291,38.42,75103.0,0.5,-0.34041,0.00013,27.01021]
[1776282057160,38.42,75092.88,0.5,-0.34172,0.00013,27.04615]
[1776282058738,38.42,75092.98,0.5,-0.3417,0.00013,27.04578]
[1776282058790,38.42,75092.98,0.5,-0.3417,0.00013,27.04578]
[1776282059504,38.42,75093.02,0.5,-0.3417,0.00013,27.0456]
[1776282059857,38.42,75093.02,0.5,-0.3417,0.00013,27.0456]
[1776282060379,38.42,75093.02,0.5,-0.3417,0.00013,27.0456]
[1776282060449,38.42,75093.02,0.5,-0.3417,0.00013,27.0456]
[1776282060631,38.42,75083.28,0.5,-0.34296,0.00013,27.07987]
[1776282060659,38.42,75083.28,0.5,-0.34296,0.00013,27.07987]
[1776282060774,38.42,75083.28,0.5,-0.34296,0.00013,27.07987]
[1776282060791,38.42,75083.28,0.5,-0.34296,0.00013,27.07987]
[1776282060921,38.42,75083.28,0.5,-0.34296,0.00013,27.07987]
[1776282060993,38.42,75083.28,0.5,-0.34296,0.00013,27.07987]
[1776282061060,38.42,75083.28,0.5,-0.34296,0.00013,27.07987]
[1776282061248,38.42,75083.28,0.5,-0.34296,0.00013,27.07987]
[1776282061341,38.42,75083.28,0.5,-0.34296,0.00013,27.07987]
[1776282061401,38.42,75083.28,0.5,-0.34296,0.00013,27.07987]
[1776282061468,38.42,75083.28,0.5,-0.34296,0.00013,27.07987]
[1776282061554,38.42,75083.28,0.5,-0.34296,0.00013,27.07987]
[1776282061626,38.42,75070.81,0.5,-0.34458,0.00013,27.1234]
[1776282061744,38.42,75070.81,0.5,-0.34458,0.00013,27.1234]
[1776282061776,38.42,75070.81,0.5,-0.34458,0.00013,27.1234]
[1776282061962,38.42,75070.81,0.5,-0.34458,0.00013,27.1234]
[1776282061994,38.42,75070.81,0.5,-0.34458,0.00013,27.1234]
[1776282062048,38.42,75070.81,0.5,-0.34458,0.00013,27.1234]
[1776282062097,38.42,75070.81,0.5,-0.34458,0.00013,27.1234]
[1776282062204,38.42,75070.81,0.5,-0.34458,0.00013,27.1234]
[1776282062303,38.42,75070.81,0.5,-0.34458,0.00013,27.1234]
[1776282062482,38.42,75070.81,0.5,-0.34458,0.00013,27.1234]
[1776282062573,38.42,75070.81,0.5,-0.34458,0.00013,27.1234]
[1776282062518,38.42,75049.46,0.5,-0.34737,0.00013,27.19694]
[1776282062696,38.42,75049.46,0.5,-0.34737,0.00013,27.19694]
[1776282062731,38.42,75049.46,0.5,-0.34737,0.00013,27.19694]
[1776282062758,38.42,75049.46,0.5,-0.34737,0.00013,27.19694]
[1776282062815,38.42,75049.46,0.5,-0.34737,0.00013,27.19694]
[1776282062882,38.42,75049.46,0.5,-0.34737,0.00013,27.19694]
[1776282062977,38.42,75049.46,0.5,-0.34737,0.00013,27.19694]
[1776282062991,38.42,75049.46,0.5,-0.34737,0.00013,27.19694]
[1776282062994,38.42,75049.46,0.5,-0.34737,0.00013,27.19694]
[1776282063304,38.42,75049.59,0.5,-0.34735,0.00013,27.1965]
[1776282066887,38.42,75046.92,0.5,-0.3477,0.00013,27.20562]
[1776282066954,38.42,75046.92,0.5,-0.3477,0.00013,27.20562]
[1776282066992,38.42,75046.92,0.5,-0.3477,0.00013,27.20562]
[1776282067204,38.42,75046.92,0.5,-0.3477,0.00013,27.20562]
[1776282067292,38.42,75049.28,0.5,-0.34739,0.00013,27.19759]
[1776282069634,38.42,75043.14,0.5,-0.34819,0.00013,27.21848]
[1776282069749,38.42,75043.14,0.5,-0.34819,0.00013,27.21848]
[1776282071273,38.42,75039.73,0.5,-0.34864,0.00013,27.23002]
[1776282071424,38.42,75039.73,0.5,-0.34864,0.00013,27.23002]
[1776282071949,38.42,75043.17,0.5,-0.34819,0.00013,27.21836]
[1776282072042,38.42,75043.17,0.5,-0.34819,0.00013,27.21836]
[1776282072062,38.42,75043.17,0.5,-0.34819,0.00013,27.21836]
[1776282072466,38.42,75043.17,0.5,-0.34819,0.00013,27.21836]
[1776282072564,38.42,75043.19,0.5,-0.34819,0.00013,27.21829]
[1776282074279,38.42,75045.71,0.5,-0.34786,0.00013,27.20973]
[1776282074311,38.42,75045.71,0.5,-0.34786,0.00013,27.20973]
[1776282074317,38.42,75045.71,0.5,-0.34786,0.00013,27.20973]
[1776282074879,38.42,75052.43,0.5,-0.34698,0.00013,27.18682]
[1776282074981,38.42,75052.43,0.5,-0.34698,0.00013,27.18682]
[1776282075281,38.42,75052.43,0.5,-0.34698,0.00013,27.18682]
[1776282075550,38.42,75060.76,0.5,-0.34589,0.00013,27.15826]
[1776282076363,38.42,75060.76,0.5,-0.34589,0.00013,27.15826]
[1776282076529,38.42,75060.76,0.5,-0.34589,0.00013,27.15826]
[1776282076499,38.42,75075.87,0.5,-0.34393,0.00013,27.10598]
[1776282076771,38.42,75075.87,0.5,-0.34393,0.00013,27.10598]
[1776282076882,38.42,75075.87,0.5,-0.34393,0.00013,27.10598]
[1776282076935,38.42,75075.87,0.5,-0.34393,0.00013,27.10598]
[1776282077045,38.42,75075.87,0.5,-0.34393,0.00013,27.10598]
[1776282077167,38.42,75075.87,0.5,-0.34393,0.00013,27.10598]
[1776282077259,38.42,75075.87,0.5,-0.34393,0.00013,27.10598]
[1776282077356,38.42,75075.87,0.5,-0.34393,0.00013,27.10598]
[1776282077414,38.42,75075.87,0.5,-0.34393,0.00013,27.10598]
[1776282077482,38.42,75075.87,0.5,-0.34393,0.00013,27.10598]
[1776282077541,38.42,75075.87,0.5,-0.34393,0.00013,27.10598]
[1776282077551,38.42,75063.71,0.5,-0.34552,0.00013,27.14825]
[1776282078606,38.42,75063.71,0.5,-0.34552,0.00013,27.14825]
[1776282079106,38.42,75057.27,0.5,-0.34636,0.00013,27.17047]
[1776282080184,38.42,75057.27,0.5,-0.34636,0.00013,27.17047]
[1776282080207,38.42,75057.27,0.5,-0.34636,0.00013,27.17047]
[1776282080237,38.42,75057.27,0.5,-0.34636,0.00013,27.17047]
[1776282080253,38.42,75057.27,0.5,-0.34636,0.00013,27.17047]
[1776282080259,38.42,75057.27,0.5,-0.34636,0.00013,27.17047]
[1776282080389,38.42,75057.27,0.5,-0.34636,0.00013,27.17047]
[1776282080559,38.42,75057.27,0.5,-0.34636,0.00013,27.17047]
[1776282080574,38.42,75061.77,0.5,-0.34577,0.00013,27.15503]
[1776282081224,38.42,75061.77,0.5,-0.34577,0.00013,27.15503]
[1776282081367,38.42,75065.79,0.5,-0.34525,0.00013,27.14116]
[1776282083503,38.42,75071.87,0.5,-0.34446,0.00013,27.12009]
[1776282083560,38.42,75071.87,0.5,-0.34446,0.00013,27.12009]
[1776282083865,38.42,75073.43,0.5,-0.34425,0.00013,27.11464]
[1776282083880,38.42,75073.43,0.5,-0.34425,0.00013,27.11464]
[1776282083951,38.42,75073.43,0.5,-0.34425,0.00013,27.11464]
[1776282084926,38.42,75075.18,0.5,-0.34403,0.00013,27.10855]
[1776282084948,38.42,75075.18,0.5,-0.34403,0.00013,27.10855]
[1776282084957,38.42,75075.18,0.5,-0.34403,0.00013,27.10855]
[1776282084959,38.42,75075.18,0.5,-0.34403,0.00013,27.10855]
[1776282085049,38.42,75075.13,0.5,-0.34403,0.00013,27.10871]
[1776282086835,38.42,75076.29,0.5,-0.34388,0.00013,27.10467]
[1776282088715,38.42,75081.59,0.5,-0.34319,0.00013,27.0861]
[1776282088784,38.42,75081.59,0.5,-0.34319,0.00013,27.0861]
[1776282089127,38.42,75083.34,0.5,-0.34296,0.00013,27.07991]
[1776282093162,38.42,75083.06,0.5,-0.34298,0.00013,27.07775]
[1776282093227,38.42,75083.06,0.5,-0.34298,0.00013,27.07775]
[1776282093256,38.42,75083.06,0.5,-0.34298,0.00013,27.07775]
[1776282093264,38.42,75083.03,0.5,-0.34298,0.00013,27.0778]
[1776282093853,38.42,75083.03,0.5,-0.34298,0.00013,27.0778]
[1776282093945,38.42,75083.03,0.5,-0.34298,0.00013,27.0778]
[1776282094375,38.42,75083.03,0.5,-0.34298,0.00013,27.0778]
[1776282095276,38.42,75088.67,0.5,-0.34225,0.00013,27.05794]
[1776282096048,38.42,75087.46,0.5,-0.34241,0.00013,27.06218]
[1776282096135,38.42,75087.46,0.5,-0.34241,0.00013,27.06218]
[1776282096237,38.42,75088.46,0.5,-0.34228,0.00013,27.05865]
[1776282097322,38.42,75088.46,0.5,-0.34228,0.00013,27.05865]
[1776282097438,38.42,75088.46,0.5,-0.34228,0.00013,27.05865]
[1776282097541,38.42,75088.08,0.5,-0.34233,0.00013,27.05997]
[1776282099038,38.42,75086.84,0.5,-0.34249,0.00013,27.06433]
[1776282099097,38.42,75086.84,0.5,-0.34249,0.00013,27.06433]
[1776282100082,38.42,75087.14,0.5,-0.34245,0.00013,27.06327]
[1776282100161,38.42,75087.32,0.5,-0.34242,0.00013,27.06262]
[1776282103343,38.42,75087.8,0.5,-0.34236,0.00013,27.06091]
[1776282103347,38.42,75087.8,0.5,-0.34236,0.00013,27.06091]
[1776282103351,38.42,75087.8,0.5,-0.34236,0.00013,27.06091]
[1776282103381,38.42,75087.9,0.5,-0.34235,0.00013,27.06055]
[1776282104885,38.42,75087.9,0.5,-0.34235,0.00013,27.06055]
[1776282109958,38.42,75089.56,0.5,-0.34213,0.00013,27.0547]
[1776282109972,38.42,75089.56,0.5,-0.34213,0.00013,27.0547]
[1776282110067,38.42,75089.56,0.5,-0.34213,0.00013,27.0547]
[1776282110202,38.42,75090.6,0.5,-0.342,0.00013,27.05103]
[1776282110964,38.42,75090.6,0.5,-0.342,0.00013,27.05103]
[1776282111071,38.42,75090.6,0.5,-0.342,0.00013,27.05103]
[1776282111172,38.42,75095.78,0.5,-0.34133,0.00013,27.03273]
[1776282111830,38.42,75095.78,0.5,-0.34133,0.00013,27.03273]
[1776282114385,38.42,75094.66,0.5,-0.34147,0.00013,27.03674]
[1776282114414,38.42,75094.66,0.5,-0.34147,0.00013,27.03674]
[1776282118391,38.42,75093.61,0.5,-0.34161,0.00013,27.04052]
[1776282121449,38.42,75099.14,0.5,-0.3409,0.00013,27.02095]
[1776282123109,38.42,75099.98,0.5,-0.34079,0.00013,27.01801]
[1776282123976,38.42,75097.56,0.5,-0.3411,0.00013,27.02664]
[1776282124928,38.42,75097.19,0.5,-0.34115,0.00013,27.02797]
[1776282124990,38.42,75097.19,0.5,-0.34115,0.00013,27.02797]
[1776282125172,38.42,75097.19,0.5,-0.34115,0.00013,27.02797]
[1776282126273,38.42,75094.72,0.5,-0.34147,0.00013,27.03672]
[1776282126291,38.42,75094.72,0.5,-0.34147,0.00013,27.03672]
[1776282126649,38.42,75094.72,0.5,-0.34147,0.00013,27.03672]
[1776282126642,38.42,75087.91,0.5,-0.34236,0.00013,27.0608]
[1776282126734,38.42,75087.91,0.5,-0.34236,0.00013,27.0608]
[1776282126882,38.42,75087.91,0.5,-0.34236,0.00013,27.0608]
[1776282129916,38.42,75078.3,0.5,-0.3436,0.00013,27.09447]
[1776282130473,38.42,75078.3,0.5,-0.3436,0.00013,27.09447]
[1776282131180,38.42,75078.12,0.5,-0.34362,0.00013,27.09506]
[1776282131406,38.42,75078.12,0.5,-0.34362,0.00013,27.09506]
[1776282131520,38.42,75078.12,0.5,-0.34362,0.00013,27.09506]
[1776282131569,38.42,75078.12,0.5,-0.34362,0.00013,27.09506]
[1776282131611,38.42,75078.12,0.5,-0.34362,0.00013,27.09506]
[1776282131681,38.42,75078.12,0.5,-0.34362,0.00013,27.09506]
[1776282131586,38.42,75080.1,0.5,-0.34337,0.00013,27.0881]
[1776282131806,38.42,75080.1,0.5,-0.34337,0.00013,27.0881]
[1776282132062,38.42,75080.1,0.5,-0.34337,0.00013,27.0881]
[1776282132507,38.42,75100.43,0.5,-0.34073,0.00013,27.01629]
[1776282133142,38.42,75100.43,0.5,-0.34073,0.00013,27.01629]
[1776282133936,38.42,75100.43,0.5,-0.34073,0.00013,27.01629]
[1776282134289,38.42,75104.6,0.5,-0.34019,0.00013,27.00145]
[1776282135812,38.42,75104.47,0.5,-0.3402,0.00013,27.00195]
[1776282136306,38.42,75104.47,0.5,-0.3402,0.00013,27.00195]
[1776282136561,38.42,75104.47,0.5,-0.3402,0.00013,27.00195]
[1776282136692,38.42,75103.67,0.5,-0.34031,0.00013,27.00484]
[1776282137042,38.42,75103.67,0.5,-0.34031,0.00013,27.00484]
[1776282137170,38.42,75103.67,0.5,-0.34031,0.00013,27.00484]
[1776282137221,38.42,75103.67,0.5,-0.34031,0.00013,27.00484]
[1776282137322,38.42,75097.67,0.5,-0.34109,0.00013,27.02623]
[1776282137772,38.42,75097.67,0.5,-0.34109,0.00013,27.02623]
[1776282138282,38.42,75097.67,0.5,-0.34109,0.00013,27.02623]
[1776282141313,38.42,75095.75,0.5,-0.34134,0.00013,27.03309]
[1776282141437,38.42,75095.75,0.5,-0.34134,0.00013,27.03309]
[1776282141678,38.42,75095.75,0.5,-0.34134,0.00013,27.03309]
[1776282141489,38.42,75091.98,0.5,-0.34183,0.00013,27.04644]
[1776282141711,38.42,75091.98,0.5,-0.34183,0.00013,27.04644]
[1776282141752,38.42,75091.98,0.5,-0.34183,0.00013,27.04644]
[1776282144011,38.42,75086.14,0.5,-0.34259,0.00013,27.06703]
[1776282144668,38.42,75086.14,0.5,-0.34259,0.00013,27.06703]
[1776282144681,38.42,75086.14,0.5,-0.34259,0.00013,27.06703]
[1776282144681,38.42,75085.37,0.5,-0.34268,0.00013,27.06972]
[1776282145367,38.42,75085.37,0.5,-0.34268,0.00013,27.0697]
[1776282147423,38.42,75087.14,0.5,-0.34245,0.00013,27.06346]
[1776282147645,38.42,75085.95,0.5,-0.34261,0.00013,27.06763]
[1776282148500,38.42,75085.95,0.5,-0.34261,0.00013,27.06763]
[1776282148565,38.42,75087.1,0.5,-0.34246,0.00013,27.06356]
[1776282150699,38.42,75091.11,0.5,-0.34194,0.00013,27.0494]
[1776282150975,38.42,75091.11,0.5,-0.34194,0.00013,27.0494]
[1776282155578,38.42,75091.5,0.5,-0.34187,0.00013,27.04495]
[1776282156435,38.42,75090.21,0.5,-0.34204,0.00013,27.0495]
[1776282156648,38.42,75090.21,0.5,-0.34204,0.00013,27.0495]
[1776282156619,38.42,75086.52,0.5,-0.34252,0.00013,27.06251]
[1776282157522,38.42,75084.0,0.5,-0.34285,0.00013,27.07136]
[1776282157865,38.42,75084.0,0.5,-0.34285,0.00013,27.07136]
[1776282159601,38.42,75084.0,0.5,-0.34285,0.00013,27.07134]
[1776282159669,38.42,75084.0,0.5,-0.34285,0.00013,27.07134]
[1776282159702,38.42,75087.06,0.5,-0.34245,0.00013,27.06058]
[1776282161614,38.42,75087.2,0.5,-0.34243,0.00013,27.06008]
[1776282162485,38.42,75087.25,0.5,-0.34242,0.00013,27.05989]
[1776282163638,38.42,75087.25,0.5,-0.34242,0.00013,27.05989]
[1776282164500,38.42,75087.14,0.5,-0.34244,0.00013,27.06027]
[1776282165490,38.42,75087.14,0.5,-0.34244,0.00013,27.06027]
[1776282165659,38.42,75087.14,0.5,-0.34244,0.00013,27.06027]
[1776282166520,38.42,75086.85,0.5,-0.34247,0.00013,27.06129]
[1776282167679,38.42,75086.85,0.5,-0.34247,0.00013,27.06129]
[1776282167780,38.42,75086.24,0.5,-0.34255,0.00013,27.06343]
[1776282171898,38.42,75085.1,0.5,-0.3427,0.00013,27.06742]
[1776282173512,38.42,75085.07,0.5,-0.3427,0.00013,27.06753]
[1776282173524,38.42,75085.07,0.5,-0.3427,0.00013,27.06753]
[1776282173591,38.42,75083.24,0.5,-0.34294,0.00013,27.07395]
[1776282173774,38.42,75083.24,0.5,-0.34294,0.00013,27.07395]
[1776282173781,38.42,75083.24,0.5,-0.34294,0.00013,27.07395]
[1776282174571,38.42,75083.24,0.5,-0.34294,0.00013,27.07394]
[1776282179606,38.42,75087.92,0.5,-0.34233,0.00013,27.05744]
[1776282180078,38.42,75087.92,0.5,-0.34233,0.00013,27.05744]
[1776282180186,38.42,75087.92,0.5,-0.34233,0.00013,27.05744]
[1776282180615,38.42,75091.31,0.5,-0.34189,0.00013,27.04549]
[1776282181221,38.42,75091.31,0.5,-0.34189,0.00013,27.04549]
[1776282181522,38.42,75091.31,0.5,-0.34189,0.00013,27.04549]
[1776282181602,38.42,75091.31,0.5,-0.34189,0.00013,27.04549]
[1776282181729,38.42,75097.81,0.5,-0.34105,0.00013,27.02249]
[1776282183948,38.42,75103.74,0.5,-0.34028,0.00013,27.00141]
[1776282185940,38.42,75102.54,0.5,-0.34044,0.00013,27.00578]
[1776282188138,38.42,75102.88,0.5,-0.3404,0.00013,27.00465]
[1776282188238,38.42,75102.88,0.5,-0.3404,0.00013,27.00465]
[1776282188761,38.42,75103.45,0.5,-0.34033,0.00013,27.00266]
[1776282189232,38.42,75103.45,0.5,-0.34033,0.00013,27.00266]
[1776282189675,38.42,75111.91,0.5,-0.33923,0.00013,26.97242]
[1776282191383,38.42,75110.9,0.5,-0.33937,0.00013,26.97611]
[1776282191457,38.42,75110.9,0.5,-0.33937,0.00013,26.97611]
[1776282191492,38.42,75110.9,0.5,-0.33937,0.00013,26.97611]
[1776282191797,38.43,75111.84,0.5,-0.33925,0.00013,26.9728]
[1776282192109,38.43,75111.84,0.5,-0.33925,0.00013,26.9728]
[1776282192697,38.43,75124.7,0.5,-0.33759,0.00013,26.92641]
[1776282192884,38.43,75124.7,0.5,-0.33759,0.00013,26.92641]
[1776282192932,38.43,75124.7,0.5,-0.33759,0.00013,26.92641]
[1776282192934,38.43,75124.7,0.5,-0.33759,0.00013,26.92641]
[1776282193182,38.43,75124.7,0.5,-0.33759,0.00013,26.92641]
[1776282194021,38.42,75131.21,0.5,-0.33675,0.00013,26.90271]
[1776282194614,38.42,75131.21,0.5,-0.33675,0.00013,26.90271]
[1776282195570,38.42,75138.96,0.5,-0.33575,0.00013,26.87438]
[1776282195620,38.42,75138.96,0.5,-0.33575,0.00013,26.87438]
[1776282195718,38.42,75142.97,0.5,-0.33523,0.00013,26.85965]
[1776282196418,38.42,75142.97,0.5,-0.33523,0.00013,26.85965]
[1776282196704,38.42,75142.97,0.5,-0.33523,0.00013,26.85965]
[1776282197969,38.42,75145.78,0.5,-0.33487,0.00013,26.84931]
[1776282203169,38.43,75153.04,0.5,-0.33394,0.00013,26.82261]
[1776282206254,38.43,75156.24,0.5,-0.33353,0.00013,26.81086]
[1776282208065,38.43,75157.97,0.5,-0.33331,0.00013,26.80447]
[1776282208116,38.43,75148.95,0.5,-0.33447,0.00013,26.83796]
[1776282209163,38.43,75140.27,0.5,-0.33559,0.00013,26.86998]
[1776282212318,38.43,75141.87,0.5,-0.33539,0.00013,26.86409]
[1776282212419,38.43,75140.82,0.5,-0.33551,0.00013,26.86486]
[1776282215945,38.43,75141.03,0.5,-0.33548,0.00013,26.86408]
[1776282216046,38.43,75141.99,0.5,-0.33536,0.00013,26.86056]
[1776282222750,38.43,75140.81,0.5,-0.33551,0.00013,26.86492]
[1776282222813,38.43,75141.78,0.5,-0.33538,0.00013,26.86136]
[1776282222909,38.43,75141.03,0.5,-0.33548,0.00013,26.86413]
[1776282230110,38.43,75139.4,0.5,-0.33569,0.00013,26.8702]
[1776282231263,38.43,75139.4,0.5,-0.33569,0.00013,26.8702]
[1776282231313,38.43,75139.01,0.5,-0.33575,0.00013,26.87166]
[1776282232533,38.43,75139.01,0.5,-0.33575,0.00013,26.87166]
[1776282232998,38.43,75145.75,0.5,-0.33488,0.00013,26.8469]
[1776282233711,38.43,75145.75,0.5,-0.33488,0.00013,26.8469]
[1776282233749,38.43,75151.77,0.5,-0.33411,0.00013,26.82476]
[1776282235260,38.43,75151.77,0.5,-0.33411,0.00013,26.82476]
[1776282235315,38.43,75149.3,0.5,-0.33443,0.00013,26.83395]
[1776282236724,38.43,75149.3,0.5,-0.33443,0.00013,26.83395]
[1776282236747,38.43,75140.36,0.5,-0.33558,0.00013,26.86692]
[1776282237040,38.43,75140.36,0.5,-0.33558,0.00013,26.86692]
[1776282237048,38.43,75140.36,0.5,-0.33558,0.00013,26.86692]
[1776282237958,38.43,75138.22,0.5,-0.33585,0.00013,26.87479]
[1776282238810,38.43,75127.3,0.5,-0.33726,0.00013,26.91472]
[1776282239993,38.43,75119.53,0.5,-0.33827,0.00013,26.94286]
[1776282240019,38.43,75119.53,0.5,-0.33827,0.00013,26.94286]
[1776282240030,38.43,75119.53,0.5,-0.33827,0.00013,26.94286]
[1776282240685,38.43,75118.52,0.5,-0.3384,0.00013,26.94656]
[1776282242784,38.43,75121.87,0.5,-0.33797,0.00013,26.93455]
[1776282243053,38.43,75125.2,0.5,-0.33754,0.00013,26.92249]
[1776282244001,38.43,75125.2,0.5,-0.33754,0.00013,26.92249]
[1776282244076,38.43,75133.79,0.5,-0.33643,0.00013,26.89128]
[1776282249096,38.44,75138.63,0.5,-0.33582,0.00013,26.87392]
[1776282254284,38.44,75143.5,0.5,-0.3352,0.00013,26.85606]
[1776282260342,38.44,75149.96,0.5,-0.33436,0.00013,26.83208]
[1776282266193,38.43,75149.73,0.5,-0.33438,0.00013,26.8327]
[1776282266217,38.43,75138.24,0.5,-0.33586,0.00013,26.87488]
[1776282267182,38.43,75138.24,0.5,-0.33586,0.00013,26.87488]
[1776282267405,38.43,75139.88,0.5,-0.33564,0.00013,26.8688]
[1776282270338,38.43,75129.47,0.5,-0.33698,0.00013,26.90662]
[1776282271027,38.43,75129.47,0.5,-0.33698,0.00013,26.90662]
[1776282271041,38.43,75129.47,0.5,-0.33698,0.00013,26.90662]
[1776282271298,38.43,75129.33,0.5,-0.33698,0.00013,26.90408]
[1776282272246,38.43,75129.33,0.5,-0.33698,0.00013,26.90408]
[1776282272440,38.43,75129.33,0.5,-0.33698,0.00013,26.90408]
[1776282273421,38.43,75126.41,0.5,-0.33736,0.00013,26.91472]
[1776282273552,38.43,75126.41,0.5,-0.33736,0.00013,26.91472]
[1776282273580,38.43,75122.16,0.5,-0.33791,0.00013,26.93015]
[1776282277581,38.43,75111.92,0.5,-0.33923,0.00013,26.96706]
[1776282281184,38.43,75104.05,0.5,-0.34025,0.00013,26.9952]
[1776282281194,38.43,75104.05,0.5,-0.34025,0.00013,26.9952]
[1776282282409,38.43,75104.05,0.5,-0.34025,0.00013,26.99521]
[1776282282513,38.43,75104.05,0.5,-0.34025,0.00013,26.99521]
[1776282282567,38.43,75101.47,0.5,-0.34059,0.00013,27.00441]
[1776282283170,38.43,75101.47,0.5,-0.34059,0.00013,27.00441]
[1776282283334,38.43,75101.47,0.5,-0.34059,0.00013,27.00442]
[1776282284363,38.43,75101.47,0.5,-0.34059,0.00013,27.00442]
[1776282284477,38.43,75101.47,0.5,-0.34059,0.00013,27.00442]
[1776282284488,38.43,75099.83,0.5,-0.3408,0.00013,27.01025]
[1776282285108,38.43,75099.83,0.5,-0.3408,0.00013,27.01025]
[1776282285858,38.43,75099.83,0.5,-0.3408,0.00013,27.01025]
[1776282286920,38.43,75085.4,0.5,-0.34267,0.00013,27.06127]
[1776282287640,38.43,75085.4,0.5,-0.34267,0.00013,27.06127]
[1776282287722,38.43,75084.14,0.5,-0.34283,0.00013,27.06564]
[1776282293413,38.43,75084.6,0.5,-0.34276,0.00013,27.06364]
[1776282299447,38.42,75085.4,0.5,-0.34264,0.00013,27.06031]
[1776282304723,38.42,75089.13,0.5,-0.34215,0.00013,27.04708]
[1776282304818,38.42,75089.13,0.5,-0.34215,0.00013,27.04708]
[1776282305490,38.42,75089.3,0.5,-0.34213,0.00013,27.04644]
[1776282306139,38.42,75089.3,0.5,-0.34213,0.00013,27.04644]
[1776282306229,38.42,75089.3,0.5,-0.34213,0.00013,27.04644]
[1776282307487,38.42,75094.62,0.5,-0.34144,0.00013,27.02762]
[1776282307527,38.42,75090.81,0.5,-0.34193,0.00013,27.04106]
[1776282308680,38.42,75090.81,0.5,-0.34193,0.00013,27.04106]
[1776282308744,38.42,75090.81,0.5,-0.34193,0.00013,27.04106]
[1776282308796,38.42,75090.81,0.5,-0.34193,0.00013,27.04106]
[1776282308837,38.42,75087.79,0.5,-0.34232,0.00013,27.05171]
[1776282308961,38.42,75087.79,0.5,-0.34232,0.00013,27.05171]
[1776282309563,38.42,75074.13,0.5,-0.3441,0.00013,27.09956]
[1776282310878,38.42,75066.24,0.5,-0.34512,0.00013,27.12693]
[1776282312758,38.42,75065.1,0.5,-0.34527,0.00013,27.13075]
[1776282313181,38.42,75065.1,0.5,-0.34527,0.00013,27.13075]
[1776282313545,38.42,75065.1,0.5,-0.34527,0.00013,27.13068]
[1776282315436,38.42,75063.45,0.5,-0.34548,0.00013,27.1363]
[1776282316308,38.42,75061.5,0.5,-0.34573,0.00013,27.14295]
[1776282316710,38.42,75054.98,0.5,-0.34658,0.00013,27.16528]
[1776282319076,38.41,75055.4,0.5,-0.34651,0.00013,27.16364]
[1776282319427,38.41,75055.4,0.5,-0.34651,0.00013,27.16364]
[1776282319598,38.41,75055.4,0.5,-0.34651,0.00013,27.16364]
[1776282319647,38.41,75055.4,0.5,-0.34651,0.00013,27.16364]
[1776282319685,38.41,75055.4,0.5,-0.34651,0.00013,27.16364]
[1776282319841,38.41,75039.36,0.5,-0.34861,0.00013,27.21818]
[1776282319996,38.41,75039.36,0.5,-0.34861,0.00013,27.21818]
[1776282320004,38.41,75039.36,0.5,-0.34861,0.00013,27.21818]
[1776282320749,38.41,75032.25,0.5,-0.34953,0.00013,27.24206]
[1776282321671,38.41,75032.25,0.5,-0.34953,0.00013,27.24206]
[1776282323516,38.41,75029.8,0.5,-0.34985,0.00013,27.25026]
[1776282323526,38.41,75029.8,0.5,-0.34985,0.00013,27.25026]
[1776282325313,38.41,75027.97,0.5,-0.35009,0.00013,27.25633]
[1776282325318,38.41,75027.97,0.5,-0.35009,0.00013,27.25633]
[1776282325567,38.41,75027.97,0.5,-0.35009,0.00013,27.25633]
[1776282325651,38.41,75018.02,0.5,-0.35139,0.00013,27.28944]
[1776282326305,38.41,75018.02,0.5,-0.35139,0.00013,27.28944]
[1776282326315,38.41,75018.02,0.5,-0.35139,0.00013,27.28944]
[1776282326653,38.41,75018.02,0.5,-0.35139,0.00013,27.28944]
[1776282331667,38.41,75015.89,0.5,-0.35167,0.00013,27.29628]
[1776282331804,38.41,75015.89,0.5,-0.35167,0.00013,27.29628]
[1776282331877,38.41,75015.52,0.5,-0.3517,0.00013,27.29439]
[1776282332935,38.41,75015.52,0.5,-0.3517,0.00013,27.29433]
[1776282333790,38.41,75015.52,0.5,-0.3517,0.00013,27.29433]
[1776282333918,38.41,75017.49,0.5,-0.35144,0.00013,27.28773]
[1776282333923,38.41,75017.49,0.5,-0.35144,0.00013,27.28773]
[1776282335098,38.4,75017.49,0.5,-0.35143,0.00013,27.28767]
[1776282335819,38.4,75017.49,0.5,-0.35143,0.00013,27.28767]
[1776282335889,38.4,75017.49,0.5,-0.35143,0.00013,27.28767]
[1776282335896,38.4,75017.49,0.5,-0.35143,0.00013,27.28767]
[1776282337136,38.4,75018.67,0.5,-0.35127,0.00013,27.28363]
[1776282337851,38.4,75018.67,0.5,-0.35127,0.00013,27.28363]
[1776282337906,38.4,75018.67,0.5,-0.35127,0.00013,27.28363]
[1776282337913,38.4,75018.67,0.5,-0.35127,0.00013,27.28363]
[1776282339088,38.4,75019.14,0.5,-0.35121,0.00013,27.28195]
[1776282339874,38.4,75019.14,0.5,-0.35121,0.00013,27.28195]
[1776282339944,38.4,75018.0,0.5,-0.35136,0.00013,27.28569]
[1776282339950,38.4,75018.0,0.5,-0.35136,0.00013,27.28569]
[1776282341168,38.4,75018.49,0.5,-0.35129,0.00013,27.284]
[1776282341669,38.4,75018.49,0.5,-0.35129,0.00013,27.284]
[1776282341728,38.4,75018.49,0.5,-0.35129,0.00013,27.284]
[1776282341840,38.4,75018.49,0.5,-0.35129,0.00013,27.284]
[1776282341882,38.4,75015.04,0.5,-0.35174,0.00013,27.29539]
[1776282341964,38.4,75015.04,0.5,-0.35174,0.00013,27.29539]
[1776282342878,38.4,75015.04,0.5,-0.35174,0.00013,27.29539]
[1776282342767,38.4,75015.04,0.5,-0.35174,0.00013,27.29527]
[1776282343674,38.4,75015.04,0.5,-0.35174,0.00013,27.29527]
[1776282343774,38.4,74997.54,0.5,-0.35404,0.00013,27.35282]
[1776282344126,38.4,74997.54,0.5,-0.35404,0.00013,27.35282]
[1776282344780,38.4,74994.61,0.5,-0.35442,0.00013,27.36226]
[1776282344969,38.4,74994.61,0.5,-0.35442,0.00013,27.36226]
[1776282345052,38.4,74994.61,0.5,-0.35442,0.00013,27.36226]
[1776282345442,38.4,74994.61,0.5,-0.35442,0.00013,27.36226]
[1776282345788,38.4,74994.97,0.5,-0.35437,0.00013,27.36098]
[1776282345999,38.4,74994.97,0.5,-0.35437,0.00013,27.36098]
[1776282346586,38.4,74994.97,0.5,-0.35437,0.00013,27.36098]
[1776282346794,38.4,74994.97,0.5,-0.35437,0.00013,27.36087]
[1776282351831,38.39,74992.38,0.5,-0.35469,0.00013,27.36875]
[1776282353915,38.39,74991.63,0.5,-0.35478,0.00013,27.37108]
[1776282354069,38.39,74992.06,0.5,-0.35472,0.00013,27.36957]
[1776282354851,38.39,74990.27,0.5,-0.35495,0.00013,27.37528]
[1776282355479,38.39,74990.27,0.5,-0.35495,0.00013,27.37528]
[1776282355861,38.39,74985.36,0.5,-0.3556,0.00013,27.39117]
[1776282356935,38.39,74973.39,0.5,-0.35718,0.00013,27.42957]
[1776282357086,38.39,74973.39,0.5,-0.35718,0.00013,27.42957]
[1776282357742,38.39,74973.39,0.5,-0.35718,0.00013,27.42957]
[1776282357832,38.39,74973.39,0.5,-0.35718,0.00013,27.42957]
[1776282361694,38.38,74976.51,0.5,-0.35677,0.00013,27.4195]
[1776282361775,38.38,74976.51,0.5,-0.35677,0.00013,27.4195]
[1776282361790,38.38,74976.51,0.5,-0.35677,0.00013,27.4195]
[1776282361928,38.38,74976.51,0.5,-0.35677,0.00013,27.4195]
[1776282361900,38.38,74972.68,0.5,-0.35727,0.00013,27.43173]
[1776282361960,38.38,74972.68,0.5,-0.35727,0.00013,27.43173]
[1776282362907,38.38,74972.68,0.5,-0.35727,0.00013,27.43167]
[1776282363913,38.38,74980.5,0.5,-0.35624,0.00013,27.40664]
[1776282364249,38.38,74980.5,0.5,-0.35624,0.00013,27.40664]
[1776282364920,38.38,74982.96,0.5,-0.35591,0.00013,27.39866]
[1776282366813,38.38,74982.96,0.5,-0.35591,0.00013,27.39866]
[1776282366948,38.38,74986.12,0.5,-0.35549,0.00013,27.38845]
[1776282367161,38.38,74986.12,0.5,-0.35549,0.00013,27.38845]
[1776282367374,38.38,74986.12,0.5,-0.35549,0.00013,27.38845]
[1776282367545,38.38,74986.12,0.5,-0.35549,0.00013,27.38845]
[1776282367605,38.38,74986.12,0.5,-0.35549,0.00013,27.38845]
[1776282367946,38.38,74986.12,0.5,-0.35549,0.00013,27.38833]
[1776282368961,38.38,75005.73,0.5,-0.3529,0.00013,27.32439]
[1776282369414,38.38,75005.73,0.5,-0.3529,0.00013,27.32439]
[1776282369960,38.38,75008.92,0.5,-0.35248,0.00013,27.31381]
[1776282370040,38.38,75008.92,0.5,-0.35248,0.00013,27.31381]
[1776282370272,38.38,75008.92,0.5,-0.35248,0.00013,27.31381]
[1776282370966,38.38,75011.58,0.5,-0.35213,0.00013,27.30496]
[1776282373403,38.38,75014.83,0.5,-0.3517,0.00013,27.29409]
[1776282373525,38.38,75013.49,0.5,-0.35187,0.00013,27.29849]
[1776282376399,38.38,75014.7,0.5,-0.35171,0.00013,27.29443]
[1776282376449,38.38,75014.96,0.5,-0.35167,0.00013,27.29347]
[1776282377318,38.38,75014.96,0.5,-0.35167,0.00013,27.29347]
[1776282377830,38.38,75014.96,0.5,-0.35167,0.00013,27.29347]
[1776282377844,38.38,75014.96,0.5,-0.35167,0.00013,27.29347]
[1776282377883,38.38,75013.82,0.5,-0.35182,0.00013,27.2972]
[1776282378019,38.38,75013.82,0.5,-0.35182,0.00013,27.2972]
[1776282378796,38.38,74996.44,0.5,-0.35411,0.00013,27.35431]
[1776282379132,38.38,74996.44,0.5,-0.35411,0.00013,27.35431]
[1776282379180,38.38,74996.44,0.5,-0.35411,0.00013,27.35431]
[1776282379185,38.38,74996.44,0.5,-0.35411,0.00013,27.35431]
[1776282379643,38.38,74996.44,0.5,-0.35411,0.00013,27.35431]
[1776282379904,38.37,74989.83,0.5,-0.35498,0.00013,27.37572]
[1776282380268,38.37,74989.83,0.5,-0.35498,0.00013,27.37572]
[1776282380458,38.37,74989.83,0.5,-0.35498,0.00013,27.37572]
[1776282380860,38.37,74989.83,0.5,-0.35498,0.00013,27.37572]
[1776282381387,38.37,74996.83,0.5,-0.35405,0.00013,27.35283]
[1776282382308,38.37,74999.59,0.5,-0.35368,0.00013,27.34372]
[1776282383187,38.37,75003.78,0.5,-0.35313,0.00013,27.3299]
[1776282383627,38.37,75003.78,0.5,-0.35313,0.00013,27.3299]
[1776282383633,38.37,75003.78,0.5,-0.35313,0.00013,27.3299]
[1776282383728,38.37,75005.19,0.5,-0.35294,0.00013,27.32519]
[1776282385982,38.37,75005.61,0.5,-0.35288,0.00013,27.32373]
[1776282386293,38.37,75005.61,0.5,-0.35288,0.00013,27.32373]
[1776282388517,38.37,75005.02,0.5,-0.35295,0.00013,27.32553]
[1776282388615,38.37,75006.73,0.5,-0.35272,0.00013,27.31974]
[1776282389350,38.37,75006.73,0.5,-0.35272,0.00013,27.31974]
[1776282390817,38.37,75007.38,0.5,-0.35263,0.00013,27.31753]
[1776282390917,38.37,75009.51,0.5,-0.35235,0.00013,27.31042]
[1776282391253,38.37,75009.51,0.5,-0.35235,0.00013,27.31042]
[1776282391261,38.37,75009.51,0.5,-0.35235,0.00013,27.31042]
[1776282391271,38.37,75013.17,0.5,-0.35186,0.00013,27.29526]
[1776282395395,38.36,75017.69,0.5,-0.35126,0.00013,27.28002]
[1776282395455,38.36,75017.69,0.5,-0.35126,0.00013,27.28002]
[1776282395683,38.36,75018.07,0.5,-0.3512,0.00013,27.27871]
[1776282397520,38.36,75022.48,0.5,-0.35062,0.00013,27.26394]
[1776282397574,38.36,75022.48,0.5,-0.35062,0.00013,27.26394]
[1776282397618,38.36,75024.57,0.5,-0.35035,0.00013,27.25691]
[1776282399533,38.36,75027.62,0.5,-0.34995,0.00013,27.24668]
[1776282399832,38.36,75027.62,0.5,-0.34995,0.00013,27.24668]
[1776282399869,38.36,75029.35,0.5,-0.34972,0.00013,27.24081]
[1776282400690,38.36,75029.35,0.5,-0.34972,0.00013,27.24081]
[1776282400867,38.36,75042.41,0.5,-0.348,0.00013,27.19661]
[1776282401767,38.36,75053.84,0.5,-0.34651,0.00013,27.15754]
[1776282402605,38.36,75053.84,0.5,-0.34651,0.00013,27.15754]
[1776282402785,38.36,75053.84,0.5,-0.34651,0.00013,27.15754]
[1776282403558,38.36,75057.96,0.5,-0.34597,0.00013,27.1434]
[1776282404911,38.36,75058.66,0.5,-0.34588,0.00013,27.14105]
[1776282408837,38.36,75057.62,0.5,-0.34602,0.00013,27.14453]
[1776282409003,38.36,75057.94,0.5,-0.34597,0.00013,27.14328]
[1776282411032,38.36,75057.89,0.5,-0.34597,0.00013,27.14337]
[1776282411485,38.36,75057.89,0.5,-0.34597,0.00013,27.14337]
[1776282411978,38.36,75057.89,0.5,-0.34597,0.00013,27.14337]
[1776282411691,38.36,75054.85,0.5,-0.34636,0.00013,27.15369]
[1776282413009,38.36,75054.85,0.5,-0.34636,0.00013,27.15369]
[1776282413021,38.36,75048.33,0.5,-0.34721,0.00013,27.17597]
[1776282413801,38.36,75048.33,0.5,-0.34721,0.00013,27.17597]
[1776282414857,38.36,75047.14,0.5,-0.34737,0.00013,27.18009]
[1776282414893,38.36,75047.14,0.5,-0.34737,0.00013,27.18009]
[1776282415003,38.36,75047.14,0.5,-0.34737,0.00013,27.18009]
[1776282414956,38.36,75044.54,0.5,-0.34771,0.00013,27.189]
[1776282415147,38.36,75044.54,0.5,-0.34771,0.00013,27.189]
[1776282415933,38.36,75044.54,0.5,-0.34771,0.00013,27.189]
[1776282416033,38.36,75043.88,0.5,-0.3478,0.00013,27.19128]
[1776282416892,38.36,75043.88,0.5,-0.3478,0.00013,27.19128]
[1776282418381,38.36,75033.6,0.5,-0.34915,0.00013,27.2262]
[1776282418491,38.36,75033.6,0.5,-0.34915,0.00013,27.2262]
[1776282418936,38.36,75033.6,0.5,-0.34915,0.00013,27.2262]
[1776282418998,38.36,75032.2,0.5,-0.34933,0.00013,27.23093]
[1776282419050,38.36,75032.2,0.5,-0.34933,0.00013,27.23093]
[1776282419900,38.36,75032.2,0.5,-0.34933,0.00013,27.23093]
[1776282421036,38.36,75028.69,0.5,-0.34979,0.00013,27.24275]
[1776282421464,38.36,75027.95,0.5,-0.34989,0.00013,27.24522]
[1776282422326,38.36,75027.95,0.5,-0.34989,0.00013,27.24522]
[1776282422559,38.36,75027.95,0.5,-0.34989,0.00013,27.24522]
[1776282422916,38.36,75031.84,0.5,-0.34938,0.00013,27.23211]
[1776282423404,38.36,75031.84,0.5,-0.34938,0.00013,27.23211]
[1776282423529,38.36,75031.84,0.5,-0.34938,0.00013,27.23211]
[1776282423681,38.36,75031.84,0.5,-0.34938,0.00013,27.23211]
[1776282423913,38.36,75038.33,0.5,-0.34853,0.00013,27.21015]
[1776282424679,38.36,75038.33,0.5,-0.34853,0.00013,27.21015]
[1776282424762,38.36,75038.33,0.5,-0.34853,0.00013,27.21015]
[1776282425045,38.36,75034.08,0.5,-0.34908,0.00013,27.22453]
[1776282425313,38.36,75034.08,0.5,-0.34908,0.00013,27.22453]
[1776282425885,38.36,75023.42,0.5,-0.35048,0.00013,27.26038]
[1776282426294,38.36,75023.42,0.5,-0.35048,0.00013,27.26038]
[1776282427086,38.36,75019.5,0.5,-0.351,0.00013,27.27348]
[1776282428429,38.36,75017.74,0.5,-0.35123,0.00013,27.27932]
[1776282428437,38.36,75017.74,0.5,-0.35123,0.00013,27.27932]
[1776282428737,38.36,75017.74,0.5,-0.35123,0.00013,27.27932]
[1776282428759,38.36,75017.74,0.5,-0.35123,0.00013,27.27932]
[1776282428787,38.36,75017.74,0.5,-0.35123,0.00013,27.27932]
[1776282428838,38.36,75011.73,0.5,-0.35202,0.00013,27.29924]
[1776282429082,38.36,75011.73,0.5,-0.35202,0.00013,27.29924]
[1776282429362,38.36,75011.73,0.5,-0.35202,0.00013,27.29924]
[1776282429411,38.36,75011.73,0.5,-0.35202,0.00013,27.29924]
[1776282429595,38.36,74995.05,0.5,-0.35421,0.00013,27.35404]
[1776282430535,38.36,74995.05,0.5,-0.35421,0.00013,27.35404]
[1776282431596,38.36,74988.55,0.5,-0.35507,0.00013,27.37518]
[1776282431863,38.36,74987.41,0.5,-0.35522,0.00013,27.37883]
[1776282432593,38.36,74987.41,0.5,-0.35522,0.00013,27.37883]
[1776282432637,38.36,74987.41,0.5,-0.35522,0.00013,27.37883]
[1776282433204,38.36,74987.71,0.5,-0.35518,0.00013,27.3778]
[1776282433446,38.35,74988.7,0.5,-0.35505,0.00013,27.37453]
[1776282436171,38.35,74988.73,0.5,-0.35504,0.00013,27.37432]
[1776282436468,38.35,74989.25,0.5,-0.35497,0.00013,27.37258]
[1776282437078,38.35,74989.25,0.5,-0.35497,0.00013,27.37258]
[1776282437763,38.35,74987.5,0.5,-0.3552,0.00013,27.3782]
[1776282439182,38.35,74987.5,0.5,-0.3552,0.00013,27.37815]
[1776282439458,38.35,74989.9,0.5,-0.35488,0.00013,27.3703]
[1776282442098,38.35,74985.69,0.5,-0.35543,0.00013,27.38379]
[1776282442191,38.35,74985.69,0.5,-0.35543,0.00013,27.38379]
[1776282442936,38.35,74982.75,0.5,-0.35581,0.00013,27.39319]
[1776282443280,38.35,74982.75,0.5,-0.35581,0.00013,27.39319]
[1776282443486,38.35,74982.75,0.5,-0.35581,0.00013,27.3932]
[1776282445262,38.35,74981.53,0.5,-0.35597,0.00013,27.39713]
[1776282448101,38.35,74978.75,0.5,-0.35634,0.00013,27.40609]
[1776282449336,38.35,74978.37,0.5,-0.35639,0.00013,27.4073]
[1776282449528,38.35,74976.38,0.5,-0.35665,0.00013,27.41369]
[1776282450776,38.35,74976.38,0.5,-0.35665,0.00013,27.41369]
[1776282453446,38.35,74973.1,0.5,-0.35707,0.00013,27.42111]
[1776282453560,38.35,74972.8,0.5,-0.35711,0.00013,27.42205]
[1776282454127,38.35,74972.8,0.5,-0.35711,0.00013,27.42205]
[1776282454133,38.35,74972.8,0.5,-0.35711,0.00013,27.42205]
[1776282454486,38.35,74972.8,0.5,-0.35711,0.00013,27.42205]
[1776282455137,38.35,74966.02,0.5,-0.35801,0.00013,27.44364]
[1776282455221,38.35,74966.02,0.5,-0.35801,0.00013,27.44364]
[1776282455377,38.35,74966.02,0.5,-0.35801,0.00013,27.44364]
[1776282455791,38.35,74966.02,0.5,-0.35801,0.00013,27.44364]
[1776282455962,38.35,74966.02,0.5,-0.35801,0.00013,27.44364]
[1776282456111,38.35,74959.31,0.5,-0.3589,0.00013,27.46486]
[1776282457655,38.35,74963.51,0.5,-0.35834,0.00013,27.45155]
[1776282458010,38.35,74968.05,0.5,-0.35774,0.00013,27.43708]
[1776282458777,38.35,74968.05,0.5,-0.35774,0.00013,27.43708]
[1776282464634,38.34,74969.8,0.5,-0.3575,0.00013,27.4313]
[1776282467927,38.34,74971.34,0.5,-0.35729,0.00013,27.42633]
[1776282469710,38.34,74970.87,0.5,-0.35735,0.00013,27.42778]
[1776282469801,38.34,74970.87,0.5,-0.35735,0.00013,27.42778]
[1776282471262,38.34,74966.04,0.5,-0.35799,0.00013,27.4431]
[1776282471901,38.34,74966.04,0.5,-0.35799,0.00013,27.4431]
[1776282473631,38.34,74970.35,0.5,-0.35742,0.00013,27.42931]
[1776282479741,38.34,74971.92,0.5,-0.3572,0.00013,27.42412]
[1776282485377,38.34,74970.55,0.5,-0.35738,0.00013,27.42836]
[1776282485700,38.34,74970.55,0.5,-0.35738,0.00013,27.42836]
[1776282485890,38.34,74971.92,0.5,-0.3572,0.00013,27.42395]
[1776282491956,38.33,74970.41,0.5,-0.35739,0.00013,27.42862]
[1776282497007,38.33,74970.74,0.5,-0.35734,0.00013,27.42745]
[1776282503911,38.33,74975.28,0.5,-0.35673,0.00013,27.41274]
[1776282505290,38.33,74974.99,0.5,-0.35677,0.00013,27.41365]
[1776282505394,38.33,74974.99,0.5,-0.35677,0.00013,27.41365]
[1776282505620,38.33,74974.99,0.5,-0.35677,0.00013,27.41365]
[1776282505732,38.33,74974.99,0.5,-0.35677,0.00013,27.41365]
[1776282505923,38.33,74974.82,0.5,-0.35679,0.00013,27.41417]
[1776282506930,38.33,74984.37,0.5,-0.35552,0.00013,27.38328]
[1776282512102,38.32,74984.79,0.5,-0.35544,0.00013,27.37829]
[1776282515727,38.32,74989.47,0.5,-0.3548,0.00013,27.36277]
[1776282515754,38.32,74989.47,0.5,-0.3548,0.00013,27.36277]
[1776282516164,38.32,74988.24,0.5,-0.35496,0.00013,27.36667]
[1776282521418,38.31,74985.81,0.5,-0.35527,0.00013,27.37419]
[1776282527070,38.31,74992.26,0.5,-0.35441,0.00013,27.3529]
[1776282532106,38.31,74992.56,0.5,-0.35436,0.00013,27.3517]
[1776282534303,38.31,74991.53,0.5,-0.35449,0.00013,27.35497]
[1776282534490,38.31,74991.53,0.5,-0.35449,0.00013,27.35497]
[1776282534529,38.31,74991.53,0.5,-0.35449,0.00013,27.35497]
[1776282535128,38.31,74992.38,0.5,-0.35438,0.00013,27.35216]
[1776282535384,38.31,74992.38,0.5,-0.35438,0.00013,27.35216]
[1776282536135,38.31,75004.87,0.5,-0.35273,0.00013,27.31108]
[1776282536454,38.31,75004.87,0.5,-0.35273,0.00013,27.31108]
[1776282537150,38.31,75004.87,0.5,-0.35273,0.00013,27.31108]
[1776282538149,38.3,75014.7,0.5,-0.35143,0.00013,27.27838]
[1776282538575,38.3,75014.7,0.5,-0.35143,0.00013,27.27838]
[1776282540752,38.3,75020.11,0.5,-0.35071,0.00013,27.26026]
[1776282541281,38.3,75021.58,0.5,-0.35052,0.00013,27.25529]
[1776282543083,38.3,75021.48,0.5,-0.35053,0.00013,27.25563]
[1776282543380,38.3,75015.85,0.5,-0.35127,0.00013,27.27439]
[1776282543442,38.3,75015.85,0.5,-0.35127,0.00013,27.27439]
[1776282543539,38.3,75017.23,0.5,-0.35109,0.00013,27.26979]
[1776282544516,38.3,75017.23,0.5,-0.35109,0.00013,27.26979]
[1776282546197,38.3,75021.06,0.5,-0.35058,0.00013,27.25693]
[1776282547391,38.3,75021.43,0.5,-0.35053,0.00013,27.25569]
[1776282547888,38.3,75021.43,0.5,-0.35053,0.00013,27.25569]
[1776282548077,38.3,75021.43,0.5,-0.35053,0.00013,27.25569]
[1776282548085,38.3,75021.43,0.5,-0.35053,0.00013,27.25569]
[1776282548092,38.3,75021.22,0.5,-0.35056,0.00013,27.25635]
[1776282548568,38.3,75021.22,0.5,-0.35056,0.00013,27.25635]
[1776282548651,38.3,75013.31,0.5,-0.3516,0.00013,27.28274]
[1776282550109,38.3,75013.31,0.5,-0.3516,0.00013,27.28274]
[1776282553552,38.3,75008.52,0.5,-0.35223,0.00013,27.29844]
[1776282553599,38.3,75008.52,0.5,-0.35223,0.00013,27.29844]
[1776282553605,38.3,75009.16,0.5,-0.35214,0.00013,27.29627]
[1776282558646,38.3,75007.66,0.5,-0.35233,0.00013,27.30098]
[1776282563083,38.29,75007.76,0.5,-0.35231,0.00013,27.30055]
[1776282564048,38.29,75007.57,0.5,-0.35233,0.00013,27.30107]
[1776282564117,38.29,75007.57,0.5,-0.35233,0.00013,27.30107]
[1776282564761,38.29,75006.8,0.5,-0.35243,0.00013,27.30357]
[1776282564779,38.29,75006.8,0.5,-0.35243,0.00013,27.30357]
[1776282565539,38.29,75009.43,0.5,-0.35208,0.00013,27.2948]
[1776282565640,38.29,75014.9,0.5,-0.35136,0.00013,27.27657]
[1776282571383,38.29,75017.92,0.5,-0.35094,0.00013,27.26326]
[1776282572853,38.29,75017.92,0.5,-0.35094,0.00013,27.26326]
[1776282575995,38.29,75020.78,0.5,-0.35056,0.00013,27.25358]
[1776282576941,38.29,75027.32,0.5,-0.3497,0.00013,27.23153]
[1776282577630,38.29,75030.24,0.5,-0.34932,0.00013,27.22165]
[1776282577693,38.29,75030.24,0.5,-0.34932,0.00013,27.22165]
[1776282577884,38.29,75033.36,0.5,-0.34891,0.00013,27.21109]
[1776282578307,38.29,75033.36,0.5,-0.34891,0.00013,27.21109]
[1776282581120,38.29,75040.43,0.5,-0.34798,0.00013,27.18705]
[1776282581201,38.29,75039.04,0.5,-0.34816,0.00013,27.19178]
[1776282581251,38.29,75039.04,0.5,-0.34816,0.00013,27.19178]
[1776282581453,38.29,75039.04,0.5,-0.34816,0.00013,27.19178]
[1776282582533,38.29,75039.04,0.5,-0.34816,0.00013,27.19178]
[1776282583331,38.29,75041.86,0.5,-0.34779,0.00013,27.18219]
[1776282583498,38.29,75041.86,0.5,-0.34779,0.00013,27.18219]
[1776282583872,38.29,75041.86,0.5,-0.34779,0.00013,27.18219]
[1776282583973,38.29,75053.31,0.5,-0.34629,0.00013,27.14292]
[1776282585138,38.29,75053.31,0.5,-0.34629,0.00013,27.14292]
[1776282585197,38.29,75053.31,0.5,-0.34629,0.00013,27.14292]
[1776282585157,38.29,75053.18,0.5,-0.34631,0.00013,27.14338]
[1776282586202,38.29,75054.98,0.5,-0.34607,0.00013,27.13708]
[1776282586896,38.29,75054.98,0.5,-0.34607,0.00013,27.13708]
[1776282587074,38.29,75054.98,0.5,-0.34607,0.00013,27.13708]
[1776282587103,38.29,75054.98,0.5,-0.34607,0.00013,27.13708]
[1776282587162,38.29,75056.06,0.5,-0.34592,0.00013,27.13326]
[1776282589098,38.29,75058.2,0.5,-0.34564,0.00013,27.12577]
[1776282589155,38.29,75058.2,0.5,-0.34564,0.00013,27.12577]
[1776282589683,38.28,75058.52,0.5,-0.3456,0.00013,27.12458]
[1776282590816,38.28,75063.27,0.5,-0.34497,0.00013,27.10802]
[1776282593197,38.28,75053.22,0.5,-0.34628,0.00013,27.14263]
[1776282599585,38.28,75054.06,0.5,-0.34615,0.00013,27.13918]
[1776282600512,38.28,75054.06,0.5,-0.34615,0.00013,27.13918]
[1776282600659,38.28,75054.06,0.5,-0.34615,0.00013,27.13918]
[1776282600881,38.28,75054.06,0.5,-0.34615,0.00013,27.13918]
[1776282601008,38.28,75054.06,0.5,-0.34615,0.00013,27.13918]
[1776282601043,38.28,75065.94,0.5,-0.3446,0.00013,27.09796]
[1776282601855,38.28,75065.94,0.5,-0.3446,0.00013,27.09796]
[1776282602044,38.28,75061.3,0.5,-0.3452,0.00013,27.11394]
[1776282603003,38.28,75061.3,0.5,-0.3452,0.00013,27.11394]
[1776282603015,38.28,75061.3,0.5,-0.3452,0.00013,27.11394]
[1776282603019,38.27,75058.32,0.5,-0.34559,0.00013,27.12423]
[1776282604494,38.27,75058.32,0.5,-0.34558,0.00013,27.12416]
[1776282604776,38.27,75058.32,0.5,-0.34558,0.00013,27.12416]
[1776282604788,38.27,75058.32,0.5,-0.34558,0.00013,27.12416]
[1776282604829,38.27,75065.85,0.5,-0.3446,0.00013,27.09791]
[1776282605653,38.27,75065.85,0.5,-0.3446,0.00013,27.09791]
[1776282606129,38.27,75065.85,0.5,-0.3446,0.00013,27.09791]
[1776282606232,38.27,75071.39,0.5,-0.34387,0.00013,27.07842]
[1776282606538,38.27,75071.39,0.5,-0.34387,0.00013,27.07842]
[1776282606570,38.27,75071.39,0.5,-0.34387,0.00013,27.07842]
[1776282606869,38.27,75071.39,0.5,-0.34387,0.00013,27.07842]
[1776282607151,38.27,75071.39,0.5,-0.34387,0.00013,27.07842]
[1776282607188,38.27,75093.58,0.5,-0.34097,0.00013,26.99996]
[1776282607329,38.27,75093.58,0.5,-0.34097,0.00013,26.99996]
[1776282607521,38.27,75093.58,0.5,-0.34097,0.00013,26.99996]
[1776282607730,38.27,75093.58,0.5,-0.34097,0.00013,26.99996]
[1776282608066,38.27,75093.58,0.5,-0.34097,0.00013,26.99996]
[1776282608124,38.27,75091.1,0.5,-0.3413,0.00013,27.00877]
[1776282608795,38.27,75091.1,0.5,-0.3413,0.00013,27.00877]
[1776282608840,38.27,75091.1,0.5,-0.3413,0.00013,27.00877]
[1776282610544,38.27,75094.3,0.5,-0.34088,0.00013,26.99737]
[1776282610689,38.27,75094.3,0.5,-0.34088,0.00013,26.99737]
[1776282610710,38.27,75094.3,0.5,-0.34088,0.00013,26.99737]
[1776282610946,38.27,75094.3,0.5,-0.34088,0.00013,26.99737]
[1776282610956,38.27,75091.22,0.5,-0.34128,0.00013,27.00838]
[1776282612521,38.27,75091.22,0.5,-0.34128,0.00013,27.0084]
[1776282612530,38.27,75091.22,0.5,-0.34128,0.00013,27.0084]
[1776282612548,38.27,75091.22,0.5,-0.34128,0.00013,27.0084]
[1776282613061,38.27,75091.22,0.5,-0.34128,0.00013,27.0084]
[1776282613122,38.27,75083.05,0.5,-0.34235,0.00013,27.03741]
[1776282613400,38.27,75083.05,0.5,-0.34235,0.00013,27.03741]
[1776282613417,38.27,75083.05,0.5,-0.34235,0.00013,27.03741]
[1776282614097,38.27,75083.05,0.5,-0.34235,0.00013,27.03741]
[1776282614905,38.27,75082.67,0.5,-0.3424,0.00013,27.03875]
[1776282614914,38.27,75082.67,0.5,-0.3424,0.00013,27.03875]
[1776282614917,38.27,75082.67,0.5,-0.3424,0.00013,27.03875]
[1776282614934,38.27,75082.67,0.5,-0.3424,0.00013,27.03875]
[1776282614950,38.27,75082.67,0.5,-0.3424,0.00013,27.03875]
[1776282615115,38.27,75079.93,0.5,-0.34275,0.00013,27.04842]
[1776282616543,38.27,75079.93,0.5,-0.34275,0.00013,27.04841]
[1776282616662,38.27,75079.93,0.5,-0.34275,0.00013,27.04841]
[1776282616708,38.27,75079.93,0.5,-0.34275,0.00013,27.04841]
[1776282616748,38.27,75079.93,0.5,-0.34275,0.00013,27.04841]
[1776282617104,38.27,75062.12,0.5,-0.34508,0.00013,27.11077]
[1776282617651,38.27,75062.12,0.5,-0.34508,0.00013,27.11077]
[1776282617958,38.27,75053.52,0.5,-0.34621,0.00013,27.14052]
[1776282618320,38.27,75053.52,0.5,-0.34621,0.00013,27.14052]
[1776282618343,38.27,75053.52,0.5,-0.34621,0.00013,27.14052]
[1776282618365,38.27,75053.52,0.5,-0.34621,0.00013,27.14052]
[1776282618535,38.27,75053.52,0.5,-0.34621,0.00013,27.14052]
[1776282618957,38.27,75053.52,0.5,-0.34621,0.00013,27.14052]
[1776282619151,38.27,75034.09,0.5,-0.34875,0.00013,27.20697]
[1776282619669,38.27,75034.09,0.5,-0.34875,0.00013,27.20697]
[1776282619756,38.27,75034.09,0.5,-0.34875,0.00013,27.20703]
[1776282621062,38.27,75022.11,0.5,-0.35033,0.00013,27.24749]
[1776282622943,38.27,75022.11,0.5,-0.35033,0.00013,27.24747]
[1776282623027,38.27,75022.11,0.5,-0.35033,0.00013,27.24747]
[1776282623049,38.27,75022.11,0.5,-0.35033,0.00013,27.24747]
[1776282623087,38.27,75022.11,0.5,-0.35033,0.00013,27.24747]
[1776282623098,38.27,75022.11,0.5,-0.35033,0.00013,27.24747]
[1776282623128,38.27,75022.11,0.5,-0.35033,0.00013,27.24747]
[1776282623215,38.27,75022.11,0.5,-0.35033,0.00013,27.24747]
[1776282623245,38.27,75022.11,0.5,-0.35033,0.00013,27.24747]
[1776282623203,38.27,75021.66,0.5,-0.35039,0.00013,27.24895]
[1776282623839,38.27,75021.66,0.5,-0.35039,0.00013,27.24895]
[1776282623915,38.27,75021.66,0.5,-0.35039,0.00013,27.24895]
[1776282623958,38.27,75009.74,0.5,-0.35196,0.00013,27.28874]
[1776282625053,38.27,75009.74,0.5,-0.35196,0.00013,27.28874]
[1776282625060,38.27,75009.74,0.5,-0.35196,0.00013,27.28874]
[1776282625131,38.27,75009.74,0.5,-0.35196,0.00013,27.28874]
[1776282625232,38.27,75016.5,0.5,-0.35107,0.00013,27.26619]
[1776282625630,38.27,75016.5,0.5,-0.35107,0.00013,27.26619]
[1776282625752,38.27,75016.5,0.5,-0.35107,0.00013,27.26619]
[1776282626230,38.27,75016.5,0.5,-0.35107,0.00013,27.26619]
[1776282626923,38.27,75024.84,0.5,-0.34997,0.00013,27.23812]
[1776282632679,38.27,75026.32,0.5,-0.34975,0.00013,27.22997]
[1776282638891,38.27,75027.98,0.5,-0.34953,0.00013,27.22421]
[1776282643005,38.27,75027.32,0.5,-0.34961,0.00013,27.22637]
[1776282643033,38.27,75027.32,0.5,-0.34961,0.00013,27.22637]
[1776282643073,38.27,75027.26,0.5,-0.34962,0.00013,27.22655]
[1776282648519,38.26,75027.67,0.5,-0.34956,0.00013,27.22504]
[1776282654266,38.26,75032.72,0.5,-0.34889,0.00013,27.20782]
[1776282655328,38.26,75030.92,0.5,-0.34913,0.00013,27.21389]
[1776282655837,38.26,75030.92,0.5,-0.34913,0.00013,27.21389]
[1776282656174,38.26,75036.87,0.5,-0.34835,0.00013,27.19367]
[1776282656407,38.26,75036.87,0.5,-0.34835,0.00013,27.19367]
[1776282657017,38.26,75036.87,0.5,-0.34835,0.00013,27.19365]
[1776282657971,38.26,75036.87,0.5,-0.34835,0.00013,27.19365]
[1776282658758,38.25,75042.78,0.5,-0.34752,0.00013,27.17209]
[1776282658836,38.25,75042.78,0.5,-0.34752,0.00013,27.17209]
[1776282659137,38.25,75042.78,0.5,-0.34752,0.00013,27.17209]
[1776282659211,38.25,75051.45,0.5,-0.34638,0.00013,27.14217]
[1776282660049,38.25,75051.45,0.5,-0.34638,0.00013,27.14217]
[1776282660092,38.25,75053.8,0.5,-0.34607,0.00013,27.13393]
[1776282660593,38.25,75053.8,0.5,-0.34607,0.00013,27.13393]
[1776282660907,38.25,75053.8,0.5,-0.34607,0.00013,27.13393]
[1776282661049,38.25,75053.8,0.5,-0.34606,0.00013,27.13383]
[1776282662958,38.24,75060.86,0.5,-0.34514,0.00013,27.10925]
[1776282663744,38.24,75067.27,0.5,-0.34429,0.00013,27.08682]
[1776282664245,38.24,75067.27,0.5,-0.34429,0.00013,27.08682]
[1776282664070,38.24,75067.27,0.5,-0.34429,0.00013,27.08673]
[1776282665076,38.24,75073.44,0.5,-0.34348,0.00013,27.06501]
[1776282666056,38.24,75073.44,0.5,-0.34348,0.00013,27.06501]
[1776282666111,38.24,75073.44,0.5,-0.34348,0.00013,27.06501]
[1776282666208,38.24,75075.78,0.5,-0.34317,0.00013,27.0567]
[1776282667168,38.24,75075.78,0.5,-0.34317,0.00013,27.0567]
[1776282667270,38.24,75074.9,0.5,-0.34329,0.00013,27.05974]
[1776282670716,38.24,75077.36,0.5,-0.34296,0.00013,27.05098]
[1776282671644,38.24,75076.88,0.5,-0.34302,0.00013,27.05265]
[1776282672126,38.24,75076.76,0.5,-0.34304,0.00013,27.05305]
[1776282674119,38.24,75079.82,0.5,-0.34264,0.00013,27.04223]
[1776282674216,38.24,75088.34,0.5,-0.34153,0.00013,27.01199]
[1776282676001,38.24,75088.34,0.5,-0.34153,0.00013,27.01198]
[1776282676123,38.24,75088.34,0.5,-0.34153,0.00013,27.01198]
[1776282678158,38.24,75087.21,0.5,-0.34167,0.00013,27.01604]
[1776282679285,38.24,75086.74,0.5,-0.34174,0.00013,27.01773]
[1776282680182,38.24,75088.05,0.5,-0.34157,0.00013,27.01311]
[1776282684385,38.24,75088.45,0.5,-0.34152,0.00013,27.01176]
[1776282684789,38.24,75088.45,0.5,-0.34152,0.00013,27.01176]
[1776282685217,38.24,75089.67,0.5,-0.34136,0.00013,27.00744]
[1776282687219,38.24,75085.36,0.5,-0.34192,0.00013,27.0228]
[1776282687320,38.24,75084.8,0.5,-0.34199,0.00013,27.0248]
[1776282688763,38.24,75084.8,0.5,-0.342,0.00013,27.02481]
[1776282690317,38.24,75084.18,0.5,-0.34208,0.00013,27.02702]
[1776282692100,38.24,75088.28,0.5,-0.34153,0.00013,27.00941]
[1776282692116,38.24,75088.28,0.5,-0.34153,0.00013,27.00941]
[1776282692343,38.24,75104.68,0.5,-0.33939,0.00013,26.95067]
[1776282692384,38.24,75104.68,0.5,-0.33939,0.00013,26.95067]
[1776282692691,38.24,75104.68,0.5,-0.33939,0.00013,26.95067]
[1776282693274,38.24,75104.68,0.5,-0.33939,0.00013,26.95071]
[1776282693410,38.24,75104.68,0.5,-0.33939,0.00013,26.95071]
[1776282694290,38.24,75110.28,0.5,-0.33866,0.00013,26.93039]
[1776282694692,38.24,75110.28,0.5,-0.33866,0.00013,26.93039]
[1776282694736,38.24,75110.28,0.5,-0.33866,0.00013,26.93039]
[1776282694833,38.24,75110.28,0.5,-0.33866,0.00013,26.93039]
[1776282694919,38.24,75110.28,0.5,-0.33866,0.00013,26.93039]
[1776282696530,38.24,75110.11,0.5,-0.33868,0.00013,26.93093]
[1776282696558,38.24,75110.11,0.5,-0.33868,0.00013,26.93093]
[1776282696639,38.24,75110.11,0.5,-0.33868,0.00013,26.93093]
[1776282696672,38.24,75110.11,0.5,-0.33868,0.00013,26.93093]
[1776282697327,38.24,75110.11,0.5,-0.33868,0.00013,26.93093]
[1776282697310,38.24,75111.69,0.5,-0.33848,0.00013,26.92513]
[1776282698173,38.24,75111.69,0.5,-0.33848,0.00013,26.92513]
[1776282698238,38.24,75111.69,0.5,-0.33848,0.00013,26.92513]
[1776282698243,38.24,75111.69,0.5,-0.33848,0.00013,26.92513]
[1776282698312,38.24,75121.24,0.5,-0.33723,0.00013,26.8903]
[1776282700492,38.24,75118.61,0.5,-0.33756,0.00013,26.89948]
[1776282701831,38.24,75117.57,0.5,-0.3377,0.00013,26.90323]
[1776282702105,38.24,75117.57,0.5,-0.3377,0.00013,26.90323]
[1776282702162,38.24,75117.57,0.5,-0.3377,0.00013,26.90323]
[1776282702248,38.24,75117.57,0.5,-0.3377,0.00013,26.90323]
[1776282702340,38.23,75115.99,0.5,-0.3379,0.00013,26.90894]
[1776282704521,38.23,75109.24,0.5,-0.33877,0.00013,26.9334]
[1776282704571,38.23,75109.24,0.5,-0.33877,0.00013,26.9334]
[1776282704971,38.23,75109.24,0.5,-0.33877,0.00013,26.9334]
[1776282705047,38.23,75109.02,0.5,-0.3388,0.00013,26.93413]
[1776282705814,38.23,75109.02,0.5,-0.3388,0.00013,26.93413]
[1776282705971,38.23,75109.02,0.5,-0.3388,0.00013,26.93413]
[1776282706223,38.23,75109.02,0.5,-0.3388,0.00013,26.93413]
[1776282706392,38.23,75117.29,0.5,-0.33772,0.00013,26.90402]
[1776282706471,38.23,75117.29,0.5,-0.33772,0.00013,26.90402]
[1776282706557,38.23,75117.29,0.5,-0.33772,0.00013,26.90402]
[1776282706638,38.23,75117.29,0.5,-0.33772,0.00013,26.90402]
[1776282706828,38.23,75130.24,0.5,-0.33604,0.00013,26.85655]
[1776282708604,38.23,75130.24,0.5,-0.33604,0.00013,26.85655]
[1776282709009,38.23,75130.24,0.5,-0.33604,0.00013,26.85655]
[1776282709098,38.23,75135.56,0.5,-0.33535,0.00013,26.83693]
[1776282710645,38.23,75135.56,0.5,-0.33535,0.00013,26.83693]
[1776282711722,38.23,75137.28,0.5,-0.33513,0.00013,26.83059]
[1776282711758,38.23,75137.28,0.5,-0.33513,0.00013,26.83059]
[1776282712118,38.23,75141.36,0.5,-0.3346,0.00013,26.81547]
[1776282712644,38.23,75141.36,0.5,-0.3346,0.00013,26.81547]
[1776282717276,38.23,75142.46,0.5,-0.33446,0.00013,26.81147]
[1776282717364,38.23,75144.14,0.5,-0.33425,0.00013,26.80524]
[1776282718251,38.23,75144.14,0.5,-0.33425,0.00013,26.80524]
[1776282718350,38.23,75150.34,0.5,-0.33345,0.00013,26.78214]
[1776282718398,38.23,75150.34,0.5,-0.33345,0.00013,26.78214]
[1776282719003,38.23,75159.15,0.5,-0.33231,0.00013,26.74914]
[1776282724047,38.23,75161.74,0.5,-0.33196,0.00013,26.73888]
[1776282724744,38.23,75161.74,0.5,-0.33196,0.00013,26.73888]
[1776282724794,38.23,75161.74,0.5,-0.33196,0.00013,26.73888]
[1776282724831,38.23,75161.74,0.5,-0.33196,0.00013,26.73888]
[1776282724846,38.23,75158.36,0.5,-0.33239,0.00013,26.75152]
[1776282726922,38.23,75158.52,0.5,-0.33237,0.00013,26.75082]
[1776282732016,38.22,75162.03,0.5,-0.3319,0.00013,26.73703]
[1776282732600,38.22,75162.03,0.5,-0.3319,0.00013,26.73703]
[1776282732635,38.22,75162.03,0.5,-0.3319,0.00013,26.73703]
[1776282732953,38.22,75162.03,0.5,-0.3319,0.00013,26.73703]
[1776282733415,38.22,75162.03,0.5,-0.3319,0.00013,26.73703]
[1776282733124,38.22,75162.45,0.5,-0.33184,0.00013,26.73537]
[1776282734378,38.22,75148.46,0.5,-0.33365,0.00013,26.7878]
[1776282735975,38.22,75145.94,0.5,-0.33397,0.00013,26.79724]
[1776282736005,38.22,75145.58,0.5,-0.33402,0.00013,26.79862]
[1776282742424,38.22,75144.63,0.5,-0.33415,0.00013,26.80235]
[1776282742732,38.23,75144.14,0.5,-0.33422,0.00013,26.80421]
[1776282742938,38.23,75143.65,0.5,-0.33428,0.00013,26.80608]
[1776282749214,38.23,75144.43,0.5,-0.33419,0.00013,26.80339]
[1776282751100,38.23,75148.14,0.5,-0.33371,0.00013,26.78966]
[1776282752634,38.23,75139.65,0.5,-0.3348,0.00013,26.81824]
[1776282756996,38.23,75138.94,0.5,-0.33489,0.00013,26.82097]
[1776282757166,38.23,75138.94,0.5,-0.33489,0.00013,26.82097]
[1776282757325,38.23,75138.94,0.5,-0.33489,0.00013,26.82097]
[1776282757345,38.23,75138.94,0.5,-0.33489,0.00013,26.82097]
[1776282757360,38.23,75135.78,0.5,-0.3353,0.00013,26.83269]
[1776282758735,38.23,75123.98,0.5,-0.33683,0.00013,26.87613]
[1776282760211,38.23,75123.98,0.5,-0.33683,0.00013,26.87613]
[1776282760341,38.23,75123.98,0.5,-0.33683,0.00013,26.87613]
[1776282760357,38.23,75125.33,0.5,-0.33665,0.00013,26.87115]
[1776282760507,38.23,75125.33,0.5,-0.33665,0.00013,26.87115]
[1776282761232,38.23,75125.33,0.5,-0.33665,0.00013,26.87115]
[1776282761234,38.23,75125.33,0.5,-0.33665,0.00013,26.87115]
[1776282761295,38.23,75120.99,0.5,-0.33722,0.00013,26.887]
[1776282765453,38.23,75115.88,0.5,-0.33788,0.00013,26.90552]
[1776282765684,38.23,75115.94,0.5,-0.33787,0.00013,26.90524]
[1776282766171,38.23,75115.94,0.5,-0.33787,0.00013,26.90524]
[1776282766229,38.23,75109.8,0.5,-0.33866,0.00013,26.92749]
[1776282767334,38.23,75109.8,0.5,-0.33866,0.00013,26.92749]
[1776282767340,38.23,75103.57,0.5,-0.33947,0.00013,26.94995]
[1776282769308,38.23,75102.81,0.5,-0.33957,0.00013,26.95261]
[1776282769398,38.23,75101.59,0.5,-0.33972,0.00013,26.95691]
[1776282770314,38.23,75101.59,0.5,-0.33972,0.00013,26.95691]
[1776282770366,38.23,75101.59,0.5,-0.33972,0.00013,26.95691]
[1776282770427,38.22,75101.16,0.5,-0.33978,0.00013,26.95837]
[1776282770625,38.22,75101.16,0.5,-0.33978,0.00013,26.95837]
[1776282770988,38.22,75101.16,0.5,-0.33978,0.00013,26.95837]
[1776282771102,38.22,75086.3,0.5,-0.34171,0.00013,27.01154]
[1776282772570,38.22,75087.24,0.5,-0.34159,0.00013,27.0081]
[1776282772582,38.22,75087.24,0.5,-0.34159,0.00013,27.0081]
[1776282773184,38.22,75087.24,0.5,-0.34159,0.00013,27.0081]
[1776282773848,38.22,75088.1,0.5,-0.34148,0.00013,27.00512]
[1776282775402,38.22,75090.06,0.5,-0.34122,0.00013,26.99813]
[1776282775412,38.22,75090.06,0.5,-0.34122,0.00013,26.99813]
[1776282775856,38.22,75090.92,0.5,-0.34111,0.00013,26.99514]
[1776282776547,38.22,75090.92,0.5,-0.34111,0.00013,26.99514]
[1776282777389,38.22,75091.85,0.5,-0.34099,0.00013,26.99182]
[1776282780216,38.23,75092.06,0.5,-0.34097,0.00013,26.99113]
[1776282780571,38.23,75092.17,0.5,-0.34095,0.00013,26.99077]
[1776282780892,38.23,75092.17,0.5,-0.34095,0.00013,26.9908]
[1776282783174,38.23,75098.48,0.5,-0.34013,0.00013,26.96823]
[1776282783193,38.23,75098.48,0.5,-0.34013,0.00013,26.96823]
[1776282783227,38.23,75098.48,0.5,-0.34013,0.00013,26.96823]
[1776282783252,38.23,75098.48,0.5,-0.34013,0.00013,26.96823]
[1776282783379,38.23,75100.12,0.5,-0.33992,0.00013,26.96239]
[1776282784340,38.23,75100.12,0.5,-0.33992,0.00013,26.96239]
[1776282784474,38.23,75100.12,0.5,-0.33992,0.00013,26.96239]
[1776282784433,38.23,75094.56,0.5,-0.34065,0.00013,26.9824]
[1776282784641,38.23,75094.56,0.5,-0.34065,0.00013,26.9824]
[1776282785476,38.23,75083.71,0.5,-0.34207,0.00013,27.02118]
[1776282787336,38.23,75083.71,0.5,-0.34207,0.00013,27.02118]
[1776282787341,38.23,75075.41,0.5,-0.34315,0.00013,27.05055]
[1776282788543,38.23,75075.41,0.5,-0.34315,0.00013,27.05055]
[1776282789227,38.23,75067.21,0.5,-0.34422,0.00013,27.07935]
[1776282789521,38.23,75067.21,0.5,-0.34422,0.00013,27.07935]
[1776282789621,38.23,75067.21,0.5,-0.34422,0.00013,27.07935]
[1776282789954,38.23,75067.21,0.5,-0.34422,0.00013,27.07933]
[1776282791414,38.23,75067.21,0.5,-0.34422,0.00013,27.07933]
[1776282792460,38.23,75066.54,0.5,-0.34431,0.00013,27.08166]
[1776282792474,38.23,75066.54,0.5,-0.34431,0.00013,27.08166]
[1776282792492,38.23,75066.45,0.5,-0.34432,0.00013,27.08195]
[1776282792553,38.23,75066.45,0.5,-0.34432,0.00013,27.08195]
[1776282792975,38.23,75070.03,0.5,-0.34385,0.00013,27.06938]
[1776282793648,38.23,75070.03,0.5,-0.34385,0.00013,27.06938]
[1776282794265,38.23,75070.03,0.5,-0.34385,0.00013,27.06938]
[1776282795238,38.23,75073.46,0.5,-0.3434,0.00013,27.05732]
[1776282795652,38.23,75072.02,0.5,-0.34359,0.00013,27.06239]
[1776282795997,38.23,75072.02,0.5,-0.34359,0.00013,27.06239]
[1776282797657,38.23,75072.58,0.5,-0.34352,0.00013,27.06042]
[1776282797671,38.23,75072.58,0.5,-0.34352,0.00013,27.06042]
[1776282798009,38.23,75072.58,0.5,-0.34352,0.00013,27.06043]
[1776282801568,38.23,75071.24,0.5,-0.34369,0.00013,27.06515]
[1776282801584,38.23,75071.24,0.5,-0.34369,0.00013,27.06515]
[1776282801702,38.23,75071.24,0.5,-0.34369,0.00013,27.06515]
[1776282801710,38.23,75071.24,0.5,-0.34369,0.00013,27.06515]
[1776282802307,38.23,75071.24,0.5,-0.34369,0.00013,27.06515]
[1776282802438,38.23,75071.24,0.5,-0.34369,0.00013,27.06515]
[1776282803062,38.23,75062.89,0.5,-0.34479,0.00013,27.09438]
[1776282803234,38.23,75053.57,0.5,-0.34601,0.00013,27.12677]
[1776282803741,38.23,75053.57,0.5,-0.34601,0.00013,27.12677]
[1776282804206,38.23,75050.66,0.5,-0.34639,0.00013,27.13681]
[1776282805734,38.23,75050.66,0.5,-0.34639,0.00013,27.13676]
[1776282805992,38.23,75050.66,0.5,-0.34639,0.00013,27.13676]
[1776282806044,38.23,75050.66,0.5,-0.34639,0.00013,27.13676]
[1776282806148,38.23,75050.66,0.5,-0.34639,0.00013,27.13676]
[1776282806342,38.23,75050.66,0.5,-0.34639,0.00013,27.13676]
[1776282806425,38.23,75050.66,0.5,-0.34639,0.00013,27.13676]
[1776282806444,38.23,75045.0,0.5,-0.34713,0.00013,27.1562]
[1776282807871,38.23,75045.0,0.5,-0.34713,0.00013,27.15615]
[1776282809336,38.23,75039.52,0.5,-0.34785,0.00013,27.17486]
[1776282809365,38.23,75039.52,0.5,-0.34785,0.00013,27.17486]
[1776282809375,38.23,75039.52,0.5,-0.34785,0.00013,27.17486]
[1776282809465,38.23,75039.52,0.5,-0.34785,0.00013,27.17486]
[1776282809417,38.22,75041.78,0.5,-0.34755,0.00013,27.16704]
[1776282810454,38.22,75046.73,0.5,-0.34689,0.00013,27.14996]
[1776282810553,38.22,75046.73,0.5,-0.34689,0.00013,27.14996]
[1776282811101,38.22,75046.73,0.5,-0.34688,0.00013,27.1468]
[1776282811927,38.22,75046.73,0.5,-0.34688,0.00013,27.1468]
[1776282812107,38.22,75056.64,0.5,-0.34557,0.00013,27.11248]
[1776282813945,38.22,75058.97,0.5,-0.34527,0.00013,27.10434]
[1776282819844,38.22,75061.83,0.5,-0.34488,0.00013,27.09412]
[1776282819960,38.22,75061.83,0.5,-0.34488,0.00013,27.09412]
[1776282825207,38.22,75061.88,0.5,-0.34487,0.00013,27.09369]
[1776282827082,38.22,75059.73,0.5,-0.34515,0.00013,27.10113]
[1776282827221,38.22,75059.67,0.5,-0.34515,0.00013,27.1013]
[1776282827690,38.22,75059.67,0.5,-0.34515,0.00013,27.1013]
[1776282827800,38.22,75059.67,0.5,-0.34515,0.00013,27.1013]
[1776282828224,38.22,75059.67,0.5,-0.34515,0.00013,27.10125]
[1776282828712,38.22,75059.67,0.5,-0.34515,0.00013,27.10125]
[1776282830840,38.21,75071.68,0.5,-0.34358,0.00013,27.05915]
[1776282831342,38.21,75071.68,0.5,-0.34358,0.00013,27.05915]
[1776282831354,38.21,75074.08,0.5,-0.34326,0.00013,27.05069]
[1776282835974,38.21,75068.26,0.5,-0.34402,0.00013,27.07109]
[1776282836506,38.21,75068.26,0.5,-0.34402,0.00013,27.07109]
[1776282836539,38.21,75063.56,0.5,-0.34464,0.00013,27.08752]
[1776282836663,38.21,75063.56,0.5,-0.34464,0.00013,27.08752]
[1776282837328,38.21,75063.56,0.5,-0.34464,0.00013,27.08752]
[1776282837360,38.21,75050.7,0.5,-0.34632,0.00013,27.13217]
[1776282838222,38.21,75050.7,0.5,-0.34632,0.00013,27.13217]
[1776282838229,38.21,75050.7,0.5,-0.34632,0.00013,27.13217]
[1776282838297,38.21,75046.4,0.5,-0.34689,0.00013,27.14697]
[1776282838551,38.21,75046.4,0.5,-0.34689,0.00013,27.14697]
[1776282840209,38.21,75046.11,0.5,-0.34692,0.00013,27.1479]
[1776282840414,38.21,75048.19,0.5,-0.34665,0.00013,27.14065]
[1776282842892,38.21,75049.0,0.5,-0.34653,0.00013,27.13769]
[1776282842929,38.21,75049.0,0.5,-0.34653,0.00013,27.13769]
[1776282843331,38.21,75049.0,0.5,-0.34653,0.00013,27.13761]
[1776282843669,38.21,75049.0,0.5,-0.34653,0.00013,27.13761]
[1776282843805,38.21,75049.0,0.5,-0.34653,0.00013,27.13761]
[1776282844487,38.21,75064.92,0.5,-0.34444,0.00013,27.08221]
[1776282844881,38.21,75064.92,0.5,-0.34444,0.00013,27.08221]
[1776282846293,38.21,75064.92,0.5,-0.34444,0.00013,27.08214]
[1776282850176,38.21,75064.98,0.5,-0.34442,0.00013,27.08177]
[1776282850380,38.21,75065.32,0.5,-0.34438,0.00013,27.08054]
[1776282851341,38.21,75065.32,0.5,-0.34438,0.00013,27.08054]
[1776282851408,38.21,75065.32,0.5,-0.34438,0.00013,27.08054]
[1776282851530,38.21,75076.68,0.5,-0.34289,0.00013,27.04055]
[1776282852504,38.21,75076.68,0.5,-0.34289,0.00013,27.04055]
[1776282853404,38.2,75085.3,0.5,-0.34176,0.00013,27.0098]
[1776282853917,38.2,75085.3,0.5,-0.34176,0.00013,27.0098]
[1776282853983,38.2,75085.3,0.5,-0.34176,0.00013,27.0098]
[1776282853989,38.2,75085.3,0.5,-0.34176,0.00013,27.0098]
[1776282854415,38.2,75075.46,0.5,-0.34304,0.00013,27.04454]
[1776282856414,38.2,75075.46,0.5,-0.34303,0.00013,27.04444]
[1776282862336,38.2,75072.67,0.5,-0.3434,0.00013,27.0542]
[1776282862381,38.2,75072.67,0.5,-0.3434,0.00013,27.0542]
[1776282862472,38.2,75072.67,0.5,-0.3434,0.00013,27.0542]
[1776282862469,38.2,75072.33,0.5,-0.34344,0.00013,27.05538]
[1776282864501,38.2,75070.26,0.5,-0.34371,0.00013,27.06265]
[1776282865490,38.2,75070.51,0.5,-0.34368,0.00013,27.06174]
[1776282865945,38.2,75070.51,0.5,-0.34368,0.00013,27.06174]
[1776282866787,38.2,75069.74,0.5,-0.34378,0.00013,27.06444]
[1776282872193,38.2,75072.34,0.5,-0.34342,0.00013,27.05218]
[1776282876164,38.2,75072.91,0.5,-0.34335,0.00013,27.05015]
[1776282876690,38.2,75073.8,0.5,-0.34323,0.00013,27.04701]
[1776282879157,38.2,75076.26,0.5,-0.34291,0.00013,27.03833]
[1776282880371,38.2,75079.7,0.5,-0.34246,0.00013,27.02618]
[1776282882721,38.2,75077.41,0.5,-0.34276,0.00013,27.03432]
[1776282882753,38.2,75077.09,0.5,-0.3428,0.00013,27.03546]
[1776282886815,38.2,75077.67,0.5,-0.34273,0.00013,27.03343]
[1776282887004,38.2,75078.99,0.5,-0.34256,0.00013,27.02878]
[1776282888110,38.2,75078.99,0.5,-0.34256,0.00013,27.02878]
[1776282888361,38.2,75078.99,0.5,-0.34256,0.00013,27.02878]
[1776282888394,38.2,75072.65,0.5,-0.34339,0.00013,27.05117]
[1776282890318,38.2,75070.0,0.5,-0.34373,0.00013,27.06048]
[1776282891522,38.2,75067.27,0.5,-0.34409,0.00013,27.07004]
[1776282892917,38.2,75073.86,0.5,-0.34323,0.00013,27.04684]
[1776282893002,38.2,75080.33,0.5,-0.34238,0.00013,27.02397]
[1776282898722,38.2,75077.52,0.5,-0.34275,0.00013,27.03393]
[1776282900392,38.2,75077.52,0.5,-0.34275,0.00013,27.03393]
[1776282900769,38.2,75077.97,0.5,-0.34269,0.00013,27.03234]
[1776282900899,38.2,75077.97,0.5,-0.34269,0.00013,27.03234]
[1776282901207,38.2,75077.97,0.5,-0.34269,0.00013,27.03234]
[1776282901220,38.2,75077.97,0.5,-0.34269,0.00013,27.03234]
[1776282901573,38.2,75084.02,0.5,-0.3419,0.00013,27.01088]
[1776282901653,38.2,75084.02,0.5,-0.3419,0.00013,27.01088]
[1776282901715,38.2,75084.02,0.5,-0.3419,0.00013,27.01088]
[1776282901807,38.2,75084.02,0.5,-0.3419,0.00013,27.01088]
[1776282901910,38.2,75084.02,0.5,-0.3419,0.00013,27.01088]
[1776282901987,38.2,75088.01,0.5,-0.34137,0.00013,26.99654]
[1776282902835,38.2,75088.01,0.5,-0.34137,0.00013,26.99654]
[1776282903017,38.2,75088.01,0.5,-0.34137,0.00013,26.99654]
[1776282903089,38.2,75080.62,0.5,-0.34234,0.00013,27.02281]
[1776282904363,38.2,75080.62,0.5,-0.34234,0.00013,27.02281]
[1776282904434,38.2,75080.62,0.5,-0.34234,0.00013,27.02281]
[1776282904598,38.2,75084.66,0.5,-0.34181,0.00013,27.0084]
[1776282904625,38.2,75084.66,0.5,-0.34181,0.00013,27.0084]
[1776282904824,38.2,75084.66,0.5,-0.34181,0.00013,27.0084]
[1776282904957,38.2,75084.66,0.5,-0.34181,0.00013,27.0084]
[1776282905008,38.2,75075.23,0.5,-0.34304,0.00013,27.04182]
[1776282906386,38.2,75075.23,0.5,-0.34304,0.00013,27.04182]
[1776282906487,38.2,75062.66,0.5,-0.34468,0.00013,27.08583]
[1776282907155,38.2,75062.66,0.5,-0.34468,0.00013,27.08583]
[1776282907454,38.2,75062.66,0.5,-0.34468,0.00013,27.08583]
[1776282907514,38.2,75062.66,0.5,-0.34468,0.00013,27.08583]
[1776282907583,38.2,75063.04,0.5,-0.34463,0.00013,27.08442]
[1776282907959,38.2,75063.04,0.5,-0.34463,0.00013,27.08442]
[1776282907963,38.2,75049.85,0.5,-0.34636,0.00013,27.13026]
[1776282908705,38.2,75049.85,0.5,-0.34636,0.00013,27.13026]
[1776282908759,38.2,75049.85,0.5,-0.34636,0.00013,27.13026]
[1776282909140,38.2,75049.85,0.5,-0.34636,0.00013,27.13026]
[1776282909501,38.2,75049.85,0.5,-0.34636,0.00013,27.13026]
[1776282909600,38.19,75041.79,0.5,-0.34741,0.00013,27.15783]
[1776282909744,38.19,75041.79,0.5,-0.34741,0.00013,27.15783]
[1776282909817,38.19,75041.79,0.5,-0.34741,0.00013,27.15783]
[1776282909964,38.19,75041.79,0.5,-0.34741,0.00013,27.15783]
[1776282910268,38.19,75041.79,0.5,-0.34741,0.00013,27.15783]
[1776282910412,38.19,75041.79,0.5,-0.34741,0.00013,27.15783]
[1776282910641,38.19,75043.76,0.5,-0.34715,0.00013,27.15097]
[1776282910715,38.19,75043.76,0.5,-0.34715,0.00013,27.15097]
[1776282911537,38.19,75043.76,0.5,-0.34715,0.00013,27.15097]
[1776282911570,38.19,75043.76,0.5,-0.34715,0.00013,27.15097]
[1776282910893,38.19,75055.86,0.5,-0.34556,0.00013,27.10915]
[1776282913573,38.19,75063.01,0.5,-0.34461,0.00013,27.08399]
[1776282913581,38.19,75063.01,0.5,-0.34461,0.00013,27.08399]
[1776282914372,38.19,75065.07,0.5,-0.34434,0.00013,27.07662]
[1776282914635,38.19,75065.07,0.5,-0.34434,0.00013,27.07662]
[1776282914972,38.19,75065.07,0.5,-0.34434,0.00013,27.07662]
[1776282914980,38.19,75065.07,0.5,-0.34434,0.00013,27.07662]
[1776282914988,38.19,75065.07,0.5,-0.34434,0.00013,27.07662]
[1776282915407,38.19,75065.07,0.5,-0.34434,0.00013,27.07662]
[1776282915437,38.19,75061.34,0.5,-0.34483,0.00013,27.08966]
[1776282915737,38.19,75061.34,0.5,-0.34483,0.00013,27.08966]
[1776282916274,38.19,75061.34,0.5,-0.34483,0.00013,27.08966]
[1776282917533,38.19,75054.53,0.5,-0.34572,0.00013,27.11329]
[1776282916946,38.19,75044.54,0.5,-0.34703,0.00013,27.14773]
[1776282917909,38.19,75044.54,0.5,-0.34703,0.00013,27.14773]
[1776282918001,38.19,75044.54,0.5,-0.34703,0.00013,27.14773]
[1776282918704,38.19,75037.27,0.5,-0.34799,0.00013,27.17268]
[1776282919296,38.19,75037.27,0.5,-0.34799,0.00013,27.17268]
[1776282919302,38.19,75033.69,0.5,-0.34845,0.00013,27.18467]
[1776282921259,38.18,75033.69,0.5,-0.34845,0.00013,27.18457]
[1776282921774,38.18,75032.4,0.5,-0.34861,0.00013,27.18886]
[1776282923266,38.18,75032.4,0.5,-0.34861,0.00013,27.18874]
[1776282923355,38.18,75029.13,0.5,-0.34903,0.00013,27.19975]
[1776282925288,38.18,75029.22,0.5,-0.34902,0.00013,27.19932]
[1776282925302,38.18,75029.22,0.5,-0.34902,0.00013,27.19932]
[1776282925377,38.18,75029.58,0.5,-0.34897,0.00013,27.19797]
[1776282930511,38.17,75032.28,0.5,-0.34859,0.00013,27.18831]
[1776282932317,38.17,75031.59,0.5,-0.34868,0.00013,27.19042]
[1776282936238,38.17,75030.76,0.5,-0.34877,0.00013,27.18998]
[1776282936313,38.17,75029.66,0.5,-0.34891,0.00013,27.19373]
[1776282942030,38.17,75028.07,0.5,-0.34913,0.00013,27.19925]
[1776282947065,38.17,75026.66,0.5,-0.34932,0.00013,27.20417]
[1776282949781,38.17,75026.74,0.5,-0.34931,0.00013,27.20395]
[1776282950703,38.17,75031.48,0.5,-0.34868,0.00013,27.18787]
[1776282950884,38.17,75031.48,0.5,-0.34868,0.00013,27.18787]
[1776282951094,38.17,75031.48,0.5,-0.34868,0.00013,27.1879]
[1776282956129,38.17,75038.72,0.5,-0.34772,0.00013,27.16287]
[1776282961357,38.17,75044.32,0.5,-0.34697,0.00013,27.14337]
[1776282961633,38.17,75044.32,0.5,-0.34697,0.00013,27.14337]
[1776282961737,38.17,75046.55,0.5,-0.34668,0.00013,27.13562]
[1776282962087,38.17,75046.55,0.5,-0.34668,0.00013,27.13562]
[1776282962288,38.17,75052.85,0.5,-0.34585,0.00013,27.11375]
[1776282967311,38.16,75056.62,0.5,-0.34535,0.00013,27.10048]
[1776282971855,38.16,75061.88,0.5,-0.34465,0.00013,27.08196]
[1776282971947,38.16,75061.88,0.5,-0.34465,0.00013,27.08196]
[1776282972242,38.16,75061.88,0.5,-0.34465,0.00013,27.08193]
[1776282973065,38.16,75061.88,0.5,-0.34465,0.00013,27.08193]
[1776282973248,38.16,75071.25,0.5,-0.34342,0.00013,27.04896]
[1776282977953,38.16,75070.4,0.5,-0.34353,0.00013,27.05182]
[1776282979975,38.16,75068.99,0.5,-0.34371,0.00013,27.05669]
[1776282982516,38.16,75070.85,0.5,-0.34346,0.00013,27.0501]
[1776282982638,38.16,75070.85,0.5,-0.34346,0.00013,27.0501]
[1776282982667,38.16,75070.85,0.5,-0.34346,0.00013,27.0501]
[1776282982690,38.16,75069.83,0.5,-0.34359,0.00013,27.05362]
[1776282982864,38.16,75069.83,0.5,-0.34359,0.00013,27.05362]
[1776282983496,38.16,75069.83,0.5,-0.34359,0.00013,27.05362]
[1776282983583,38.16,75059.56,0.5,-0.34494,0.00013,27.08959]
[1776282984207,38.16,75059.56,0.5,-0.34494,0.00013,27.08959]
[1776282984762,38.16,75059.56,0.5,-0.34494,0.00013,27.08955]
[1776282985292,38.16,75059.56,0.5,-0.34494,0.00013,27.08955]
[1776282985349,38.16,75058.26,0.5,-0.34511,0.00013,27.09402]
[1776282986074,38.16,75058.26,0.5,-0.34511,0.00013,27.09402]
[1776282986080,38.16,75058.26,0.5,-0.34511,0.00013,27.09402]
[1776282986112,38.16,75058.26,0.5,-0.34511,0.00013,27.09402]
[1776282986211,38.16,75058.26,0.5,-0.34511,0.00013,27.09402]
[1776282986306,38.16,75058.26,0.5,-0.34511,0.00013,27.09402]
[1776282986310,38.16,75058.26,0.5,-0.34511,0.00013,27.09402]
[1776282986339,38.16,75058.26,0.5,-0.34511,0.00013,27.09402]
[1776282986440,38.16,75058.26,0.5,-0.34511,0.00013,27.09402]
[1776282986673,38.16,75059.84,0.5,-0.3449,0.00013,27.08844]
[1776282987849,38.16,75059.84,0.5,-0.34489,0.00013,27.08837]
[1776282988087,38.16,75059.84,0.5,-0.34489,0.00013,27.08837]
[1776282988893,38.15,75067.25,0.5,-0.34392,0.00013,27.06233]
[1776282989361,38.15,75067.25,0.5,-0.34392,0.00013,27.06228]
[1776282994129,38.15,75065.23,0.5,-0.34416,0.00013,27.06612]
[1776282994396,38.15,75065.27,0.5,-0.34416,0.00013,27.06593]
[1776282994821,38.15,75065.27,0.5,-0.34416,0.00013,27.06593]
[1776282996178,38.15,75065.11,0.5,-0.34418,0.00013,27.06644]
[1776283001444,38.15,75067.2,0.5,-0.34389,0.00013,27.05884]
[1776283002239,38.15,75067.2,0.5,-0.34389,0.00013,27.05884]
[1776283002452,38.15,75066.73,0.5,-0.34395,0.00013,27.06045]
[1776283004264,38.15,75066.03,0.5,-0.34404,0.00013,27.06287]
[1776283004466,38.15,75066.41,0.5,-0.34399,0.00013,27.06149]
[1776283009524,38.15,75065.7,0.5,-0.34408,0.00013,27.06379]
[1776283009815,38.15,75065.7,0.5,-0.34408,0.00013,27.06379]
[1776283010331,38.15,75065.7,0.5,-0.34408,0.00013,27.06379]
[1776283010520,38.15,75065.51,0.5,-0.3441,0.00013,27.06442]
[1776283015556,38.14,75066.7,0.5,-0.34394,0.00013,27.06006]
[1776283020469,38.14,75067.56,0.5,-0.34382,0.00013,27.05692]
[1776283020591,38.14,75067.19,0.5,-0.34387,0.00013,27.05819]
[1776283020882,38.14,75067.19,0.5,-0.34387,0.00013,27.05819]
[1776283022249,38.14,75063.76,0.5,-0.34432,0.00013,27.07021]
[1776283022283,38.14,75063.76,0.5,-0.34432,0.00013,27.07021]
[1776283022378,38.14,75063.76,0.5,-0.34432,0.00013,27.07021]
[1776283022559,38.14,75063.76,0.5,-0.34432,0.00013,27.07021]
[1776283022671,38.14,75059.75,0.5,-0.34485,0.00013,27.08421]
[1776283023011,38.14,75059.75,0.5,-0.34485,0.00013,27.08421]
[1776283023045,38.14,75059.75,0.5,-0.34485,0.00013,27.08421]
[1776283023256,38.14,75059.75,0.5,-0.34485,0.00013,27.08421]
[1776283023613,38.14,75059.75,0.5,-0.34484,0.00013,27.08417]
[1776283024529,38.14,75059.75,0.5,-0.34484,0.00013,27.08417]
[1776283024616,38.14,75059.75,0.5,-0.34484,0.00013,27.08417]
[1776283025168,38.14,75052.15,0.5,-0.34584,0.00013,27.1106]
[1776283025254,38.14,75052.15,0.5,-0.34584,0.00013,27.1106]
[1776283025557,38.14,75052.15,0.5,-0.34584,0.00013,27.1106]
[1776283025658,38.14,75045.14,0.5,-0.34676,0.00013,27.1348]
[1776283026317,38.14,75045.14,0.5,-0.34676,0.00013,27.1348]
[1776283026561,38.14,75045.14,0.5,-0.34676,0.00013,27.1348]
[1776283026618,38.14,75045.14,0.5,-0.34676,0.00013,27.1348]
[1776283026668,38.14,75045.14,0.5,-0.34676,0.00013,27.1348]
[1776283026680,38.14,75059.9,0.5,-0.34482,0.00013,27.08345]
[1776283026750,38.14,75059.9,0.5,-0.34482,0.00013,27.08345]
[1776283026773,38.14,75059.9,0.5,-0.34482,0.00013,27.08345]
[1776283026821,38.14,75059.9,0.5,-0.34482,0.00013,27.08345]
[1776283026851,38.14,75059.9,0.5,-0.34482,0.00013,27.08345]
[1776283026881,38.14,75059.9,0.5,-0.34482,0.00013,27.08345]
[1776283026922,38.14,75059.9,0.5,-0.34482,0.00013,27.08345]
[1776283026943,38.14,75059.9,0.5,-0.34482,0.00013,27.08345]
[1776283026984,38.14,75059.9,0.5,-0.34482,0.00013,27.08345]
[1776283027017,38.14,75059.9,0.5,-0.34482,0.00013,27.08345]
[1776283027049,38.14,75059.9,0.5,-0.34482,0.00013,27.08345]
[1776283027089,38.14,75059.9,0.5,-0.34482,0.00013,27.08345]
[1776283027393,38.14,75059.9,0.5,-0.34482,0.00013,27.08345]
[1776283027423,38.14,75059.9,0.5,-0.34482,0.00013,27.08345]
[1776283027460,38.14,75059.9,0.5,-0.34482,0.00013,27.08345]
[1776283027530,38.14,75059.9,0.5,-0.34482,0.00013,27.08345]
[1776283027640,38.14,75059.9,0.5,-0.34481,0.00013,27.0832]
[1776283027751,38.14,75059.9,0.5,-0.34481,0.00013,27.0832]
[1776283028211,38.14,75059.9,0.5,-0.34481,0.00013,27.0832]
[1776283028374,38.14,75059.9,0.5,-0.34481,0.00013,27.0832]
[1776283028397,38.14,75059.9,0.5,-0.34481,0.00013,27.0832]
[1776283028587,38.14,75059.9,0.5,-0.34481,0.00013,27.0832]
[1776283028678,38.14,75059.9,0.5,-0.34481,0.00013,27.0832]
[1776283028711,38.14,75059.9,0.5,-0.34481,0.00013,27.0832]
[1776283028732,38.14,75077.32,0.5,-0.34252,0.00013,27.02184]
[1776283029424,38.14,75077.32,0.5,-0.34252,0.00013,27.02184]
[1776283029706,38.14,75077.32,0.5,-0.34252,0.00013,27.02184]
[1776283029660,38.14,75077.32,0.5,-0.34252,0.00013,27.02172]
[1776283029766,38.14,75077.32,0.5,-0.34252,0.00013,27.02172]
[1776283029802,38.14,75077.32,0.5,-0.34252,0.00013,27.02172]
[1776283029830,38.14,75077.32,0.5,-0.34252,0.00013,27.02172]
[1776283029889,38.14,75077.32,0.5,-0.34252,0.00013,27.02172]
[1776283029920,38.14,75077.32,0.5,-0.34252,0.00013,27.02172]
[1776283030229,38.14,75077.32,0.5,-0.34252,0.00013,27.02172]
[1776283030345,38.14,75077.32,0.5,-0.34252,0.00013,27.02172]
[1776283030356,38.14,75077.32,0.5,-0.34252,0.00013,27.02172]
[1776283030433,38.14,75077.32,0.5,-0.34252,0.00013,27.02172]
[1776283030490,38.14,75077.32,0.5,-0.34252,0.00013,27.02172]
[1776283030661,38.13,75079.58,0.5,-0.34222,0.00013,27.01358]
[1776283031006,38.13,75079.58,0.5,-0.34222,0.00013,27.01358]
[1776283033125,38.14,75067.21,0.5,-0.34384,0.00013,27.0574]
[1776283033126,38.14,75067.21,0.5,-0.34384,0.00013,27.0574]
[1776283033176,38.14,75067.21,0.5,-0.34384,0.00013,27.0574]
[1776283033731,38.14,75067.21,0.5,-0.34384,0.00013,27.0574]
[1776283033794,38.14,75069.0,0.5,-0.34361,0.00013,27.05111]
[1776283033883,38.14,75069.0,0.5,-0.34361,0.00013,27.05111]
[1776283034118,38.14,75069.0,0.5,-0.34361,0.00013,27.05111]
[1776283034133,38.14,75069.0,0.5,-0.34361,0.00013,27.05111]
[1776283034690,38.14,75072.7,0.5,-0.34312,0.00013,27.03807]
[1776283034847,38.14,75072.7,0.5,-0.34312,0.00013,27.03807]
[1776283036800,38.13,75078.13,0.5,-0.34241,0.00013,27.01875]
[1776283036818,38.13,75078.13,0.5,-0.34241,0.00013,27.01875]
[1776283036831,38.13,75078.13,0.5,-0.34241,0.00013,27.01875]
[1776283037077,38.13,75078.13,0.5,-0.34241,0.00013,27.01875]
[1776283037711,38.14,75077.78,0.5,-0.34246,0.00013,27.02003]
[1776283038165,38.14,75077.78,0.5,-0.34246,0.00013,27.02003]
[1776283038735,38.14,75077.78,0.5,-0.34246,0.00013,27.02003]
[1776283038745,38.14,75078.5,0.5,-0.34236,0.00013,27.01752]
[1776283039259,38.14,75078.5,0.5,-0.34236,0.00013,27.01752]
[1776283039726,38.14,75077.45,0.5,-0.3425,0.00013,27.02128]
[1776283040436,38.14,75077.45,0.5,-0.3425,0.00013,27.02128]
[1776283040644,38.14,75077.45,0.5,-0.3425,0.00013,27.02128]
[1776283040735,38.14,75079.28,0.5,-0.34226,0.00013,27.01482]
[1776283040746,38.14,75079.28,0.5,-0.34226,0.00013,27.01482]
[1776283043375,38.14,75081.29,0.5,-0.342,0.00013,27.00776]
[1776283044300,38.14,75081.3,0.5,-0.342,0.00013,27.00778]
[1776283044392,38.14,75083.03,0.5,-0.34178,0.00013,27.00166]
[1776283044769,38.14,75083.03,0.5,-0.34178,0.00013,27.00166]
[1776283045977,38.14,75083.96,0.5,-0.34166,0.00013,26.99835]
[1776283048310,38.14,75082.95,0.5,-0.34179,0.00013,27.00184]
[1776283048816,38.14,75082.42,0.5,-0.34185,0.00013,27.00369]
[1776283054789,38.14,75078.93,0.5,-0.3423,0.00013,27.01314]
[1776283054856,38.14,75079.8,0.5,-0.34219,0.00013,27.01008]
[1776283058696,38.14,75081.76,0.5,-0.34194,0.00013,27.00322]
[1776283058969,38.14,75081.98,0.5,-0.34191,0.00013,27.00248]
[1776283059754,38.14,75081.98,0.5,-0.34191,0.00013,27.00248]
[1776283060643,38.14,75087.17,0.5,-0.34123,0.00013,26.98396]
[1776283064277,38.14,75086.7,0.5,-0.34129,0.00013,26.98558]
[1776283064378,38.14,75086.85,0.5,-0.34127,0.00013,26.98497]
[1776283069940,38.14,75086.73,0.5,-0.34128,0.00013,26.98524]
[1776283075368,38.14,75087.74,0.5,-0.34114,0.00013,26.9815]
[1776283075518,38.14,75088.03,0.5,-0.3411,0.00013,26.9804]
[1776283075987,38.14,75088.03,0.5,-0.3411,0.00013,26.9804]
[1776283077214,38.14,75090.7,0.5,-0.34075,0.00013,26.97083]
[1776283077302,38.13,75091.06,0.5,-0.3407,0.00013,26.96943]
[1776283079212,38.13,75091.54,0.5,-0.34064,0.00013,26.96762]
[1776283079243,38.13,75091.54,0.5,-0.34064,0.00013,26.96762]
[1776283079533,38.13,75091.55,0.5,-0.34063,0.00013,26.96751]
[1776283080729,38.13,75091.55,0.5,-0.34063,0.00013,26.96751]
[1776283081260,38.13,75091.2,0.5,-0.34068,0.00013,26.96869]
[1776283081429,38.13,75091.2,0.5,-0.34068,0.00013,26.96869]
[1776283083306,38.13,75097.26,0.5,-0.33988,0.00013,26.94673]
[1776283086064,38.13,75091.85,0.5,-0.34058,0.00013,26.96602]
[1776283086230,38.13,75091.85,0.5,-0.34058,0.00013,26.96602]
[1776283086313,38.13,75091.85,0.5,-0.34058,0.00013,26.96602]
[1776283086363,38.13,75089.78,0.5,-0.34085,0.00013,26.97338]
[1776283087312,38.13,75089.78,0.5,-0.34085,0.00013,26.97338]
[1776283088102,38.13,75087.11,0.5,-0.34119,0.00013,26.98288]
[1776283088517,38.13,75084.18,0.5,-0.34158,0.00013,26.99328]
[1776283089372,38.13,75084.18,0.5,-0.34158,0.00013,26.99328]
[1776283089494,38.13,75084.18,0.5,-0.34158,0.00013,26.99328]
[1776283089537,38.13,75084.18,0.5,-0.34158,0.00013,26.99328]
[1776283089547,38.13,75084.18,0.5,-0.34158,0.00013,26.99328]
[1776283089626,38.13,75075.47,0.5,-0.34271,0.00013,27.02418]
[1776283091431,38.13,75069.15,0.5,-0.34355,0.00013,27.04659]
[1776283091691,38.13,75065.43,0.5,-0.34404,0.00013,27.05973]
[1776283092453,38.13,75065.43,0.5,-0.34404,0.00013,27.05973]
[1776283092563,38.13,75060.44,0.5,-0.34469,0.00013,27.07726]
[1776283093000,38.13,75060.44,0.5,-0.34469,0.00013,27.07726]
[1776283093402,38.13,75060.44,0.5,-0.34469,0.00013,27.07726]
[1776283093633,38.13,75060.44,0.5,-0.34469,0.00013,27.07726]
[1776283093638,38.13,75060.44,0.5,-0.34469,0.00013,27.07726]
[1776283095818,38.13,75049.48,0.5,-0.34613,0.00013,27.11544]
[1776283096085,38.13,75049.48,0.5,-0.34613,0.00013,27.11544]
[1776283096114,38.13,75049.48,0.5,-0.34613,0.00013,27.11544]
[1776283096171,38.13,75049.48,0.5,-0.34613,0.00013,27.11544]
[1776283096713,38.13,75049.48,0.5,-0.34613,0.00013,27.11544]
[1776283096725,38.13,75053.63,0.5,-0.34559,0.00013,27.10099]
[1776283098723,38.13,75064.92,0.5,-0.3441,0.00013,27.06145]
[1776283099254,38.13,75064.92,0.5,-0.3441,0.00013,27.06145]
[1776283099505,38.13,75064.92,0.5,-0.3441,0.00013,27.06145]
[1776283099587,38.13,75065.46,0.5,-0.34403,0.00013,27.05955]
[1776283105197,38.13,75064.15,0.5,-0.3442,0.00013,27.06416]
[1776283110232,38.13,75066.72,0.5,-0.34386,0.00013,27.0551]
[1776283115267,38.13,75068.03,0.5,-0.34368,0.00013,27.04745]
[1776283120315,38.13,75067.42,0.5,-0.34376,0.00013,27.04964]
[1776283126344,38.13,75068.05,0.5,-0.34368,0.00013,27.0475]
[1776283130628,38.13,75067.2,0.5,-0.34379,0.00013,27.05054]
[1776283130729,38.13,75067.2,0.5,-0.34379,0.00013,27.05054]
[1776283130807,38.13,75067.26,0.5,-0.34379,0.00013,27.05034]
[1776283130862,38.13,75067.26,0.5,-0.34379,0.00013,27.05034]
[1776283131704,38.13,75067.26,0.5,-0.34379,0.00013,27.05034]
[1776283132761,38.13,75065.39,0.5,-0.34403,0.00013,27.05695]
[1776283132795,38.13,75066.25,0.5,-0.34392,0.00013,27.05393]
[1776283134158,38.13,75066.25,0.5,-0.34392,0.00013,27.05394]
[1776283134363,38.13,75066.25,0.5,-0.34392,0.00013,27.05394]
[1776283134465,38.13,75064.11,0.5,-0.3442,0.00013,27.06147]
[1776283139318,38.13,75060.37,0.5,-0.34469,0.00013,27.0746]
[1776283139434,38.13,75060.37,0.5,-0.34469,0.00013,27.0746]
[1776283139451,38.13,75060.37,0.5,-0.34469,0.00013,27.0746]
[1776283139768,38.13,75058.79,0.5,-0.3449,0.00013,27.08012]
[1776283140339,38.13,75058.79,0.5,-0.3449,0.00013,27.08012]
[1776283140539,38.13,75058.79,0.5,-0.3449,0.00013,27.08012]
[1776283140546,38.13,75050.21,0.5,-0.34603,0.00013,27.11]
[1776283141297,38.13,75050.21,0.5,-0.34603,0.00013,27.11]
[1776283141356,38.13,75050.21,0.5,-0.34603,0.00013,27.11]
[1776283141449,38.13,75050.21,0.5,-0.34603,0.00013,27.10999]
[1776283143698,38.13,75044.89,0.5,-0.34673,0.00013,27.12838]
[1776283143791,38.13,75044.89,0.5,-0.34673,0.00013,27.12838]
[1776283144020,38.13,75042.57,0.5,-0.34703,0.00013,27.13636]
[1776283144268,38.13,75042.57,0.5,-0.34703,0.00013,27.13636]
[1776283144838,38.13,75045.72,0.5,-0.34662,0.00013,27.12544]
[1776283145875,38.13,75050.93,0.5,-0.34593,0.00013,27.10733]
[1776283147842,38.13,75050.93,0.5,-0.34593,0.00013,27.10729]
[1776283147866,38.13,75050.34,0.5,-0.346,0.00013,27.1093]
[1776283148499,38.13,75050.34,0.5,-0.346,0.00013,27.10926]
[1776283150106,38.13,75053.51,0.5,-0.34558,0.00013,27.09821]
[1776283150256,38.13,75053.51,0.5,-0.34558,0.00013,27.09821]
[1776283151313,38.13,75053.51,0.5,-0.34558,0.00013,27.09818]
[1776283151368,38.13,75053.51,0.5,-0.34558,0.00013,27.09818]
[1776283154601,38.13,75057.3,0.5,-0.34508,0.00013,27.08491]
[1776283158218,38.12,75056.43,0.5,-0.34519,0.00013,27.08788]
[1776283158495,38.12,75056.43,0.5,-0.34519,0.00013,27.08788]
[1776283158566,38.12,75056.43,0.5,-0.34519,0.00013,27.08788]
[1776283158637,38.12,75056.43,0.5,-0.34519,0.00013,27.08788]
[1776283159044,38.12,75045.46,0.5,-0.34664,0.00013,27.12596]
[1776283161591,38.12,75040.99,0.5,-0.34722,0.00013,27.14125]
[1776283162188,38.12,75040.99,0.5,-0.34722,0.00013,27.14125]
[1776283164787,38.12,75045.42,0.5,-0.34663,0.00013,27.12584]
[1776283168409,38.12,75050.87,0.5,-0.34591,0.00013,27.10675]
[1776283168415,38.12,75050.87,0.5,-0.34591,0.00013,27.10675]
[1776283168641,38.12,75052.8,0.5,-0.34565,0.00013,27.09999]
[1776283169007,38.12,75052.8,0.5,-0.34565,0.00013,27.09999]
[1776283169077,38.12,75052.8,0.5,-0.34565,0.00013,27.09999]
[1776283170381,38.12,75058.41,0.5,-0.34491,0.00013,27.08038]
[1776283170570,38.12,75058.41,0.5,-0.34491,0.00013,27.08038]
[1776283171324,38.12,75058.41,0.5,-0.34491,0.00013,27.08035]
[1776283174655,38.12,75053.46,0.5,-0.34555,0.00013,27.09447]
[1776283179837,38.12,75053.3,0.5,-0.34556,0.00013,27.09483]
[1776283180365,38.12,75053.3,0.5,-0.34556,0.00013,27.09483]
[1776283180470,38.12,75053.3,0.5,-0.34556,0.00013,27.09483]
[1776283180478,38.12,75053.3,0.5,-0.34556,0.00013,27.09483]
[1776283180726,38.12,75053.3,0.5,-0.34556,0.00013,27.09478]
[1776283182781,38.11,75050.21,0.5,-0.34597,0.00013,27.10549]
[1776283187106,38.11,75052.81,0.5,-0.34562,0.00013,27.09618]
[1776283187370,38.11,75052.81,0.5,-0.34562,0.00013,27.09618]
[1776283188784,38.11,75035.64,0.5,-0.34787,0.00013,27.15542]
[1776283189790,38.11,75036.5,0.5,-0.34776,0.00013,27.15237]
[1776283191666,38.11,75035.28,0.5,-0.34792,0.00013,27.15646]
[1776283192346,38.11,75034.99,0.5,-0.34795,0.00013,27.15736]
[1776283192634,38.11,75034.99,0.5,-0.34795,0.00013,27.15736]
[1776283192647,38.11,75034.99,0.5,-0.34795,0.00013,27.15736]
[1776283192812,38.11,75039.08,0.5,-0.34741,0.00013,27.14321]
[1776283194715,38.11,75042.3,0.5,-0.34698,0.00013,27.13203]
[1776283194772,38.11,75042.3,0.5,-0.34698,0.00013,27.13203]
[1776283194873,38.11,75041.75,0.5,-0.34705,0.00013,27.13385]
[1776283195198,38.11,75041.75,0.5,-0.34705,0.00013,27.13385]
[1776283196459,38.1,75041.75,0.5,-0.34705,0.00013,27.13377]
[1776283196473,38.1,75041.75,0.5,-0.34705,0.00013,27.13377]
[1776283196839,38.1,75037.86,0.5,-0.34756,0.00013,27.14709]
[1776283197364,38.1,75037.86,0.5,-0.34756,0.00013,27.14709]
[1776283197440,38.1,75037.86,0.5,-0.34756,0.00013,27.14709]
[1776283197551,38.1,75037.86,0.5,-0.34756,0.00013,27.14709]
[1776283197847,38.1,75038.93,0.5,-0.34741,0.00013,27.14331]
[1776283198403,38.1,75038.93,0.5,-0.34741,0.00013,27.14331]
[1776283198487,38.1,75038.93,0.5,-0.34741,0.00013,27.14331]
[1776283198537,38.1,75038.93,0.5,-0.34741,0.00013,27.14331]
[1776283198538,38.1,75038.93,0.5,-0.34741,0.00013,27.14331]
[1776283198583,38.1,75038.93,0.5,-0.34741,0.00013,27.14331]
[1776283198858,38.1,75038.93,0.5,-0.34741,0.00013,27.14331]
[1776283198859,38.1,75038.93,0.5,-0.34741,0.00013,27.14331]
[1776283198860,38.1,75043.07,0.5,-0.34686,0.00013,27.12895]
[1776283199274,38.1,75043.07,0.5,-0.34686,0.00013,27.12895]
[1776283199365,38.1,75043.07,0.5,-0.34686,0.00013,27.12895]
[1776283199604,38.1,75043.07,0.5,-0.34686,0.00013,27.12895]
[1776283199876,38.1,75043.07,0.5,-0.34686,0.00013,27.12895]
[1776283199883,38.1,75010.55,0.5,-0.35116,0.00013,27.23963]
[1776283200135,38.1,75010.55,0.5,-0.35116,0.00013,27.23963]
[1776283200399,38.1,75010.55,0.5,-0.35116,0.00013,27.23963]
[1776283200791,38.1,75010.55,0.5,-0.35116,0.00013,27.23963]
[1776283200878,38.1,75010.55,0.5,-0.35116,0.00013,27.23963]
[1776283201030,38.1,75010.55,0.5,-0.35116,0.00013,27.23963]
[1776283200922,38.1,75010.55,0.5,-0.35116,0.00013,27.23963]
[1776283201231,38.1,75010.55,0.5,-0.35116,0.00013,27.23963]
[1776283201391,38.1,75010.55,0.5,-0.35116,0.00013,27.23963]
[1776283201649,38.1,75010.55,0.5,-0.35116,0.00013,27.23963]
[1776283202032,38.1,75042.71,0.5,-0.34691,0.00013,27.13012]
[1776283202142,38.1,75042.71,0.5,-0.34691,0.00013,27.13012]
[1776283202207,38.1,75042.71,0.5,-0.34691,0.00013,27.13012]
[1776283202513,38.1,75042.71,0.5,-0.34691,0.00013,27.13012]
[1776283202600,38.1,75042.71,0.5,-0.34691,0.00013,27.13012]
[1776283202903,38.1,75042.71,0.5,-0.34691,0.00013,27.13012]
[1776283202915,38.1,75043.23,0.5,-0.34684,0.00013,27.12819]
[1776283203279,38.1,75043.23,0.5,-0.34684,0.00013,27.12819]
[1776283203421,38.1,75043.23,0.5,-0.34684,0.00013,27.12819]
[1776283203741,38.1,75043.23,0.5,-0.34684,0.00013,27.12819]
[1776283203756,38.1,75043.23,0.5,-0.34684,0.00013,27.12819]
[1776283203955,38.1,75043.23,0.5,-0.34684,0.00013,27.12819]
[1776283204014,38.1,75043.23,0.5,-0.34684,0.00013,27.12819]
[1776283203957,38.1,75043.09,0.5,-0.34685,0.00013,27.1286]
[1776283204104,38.1,75043.09,0.5,-0.34685,0.00013,27.1286]
[1776283204166,38.1,75043.09,0.5,-0.34685,0.00013,27.1286]
[1776283204257,38.1,75043.09,0.5,-0.34685,0.00013,27.1286]
[1776283204313,38.1,75043.09,0.5,-0.34685,0.00013,27.1286]
[1776283204321,38.1,75043.09,0.5,-0.34685,0.00013,27.1286]
[1776283204816,38.1,75043.09,0.5,-0.34685,0.00013,27.1286]
[1776283204986,38.1,75043.09,0.5,-0.34685,0.00013,27.1286]
[1776283205046,38.1,75043.09,0.5,-0.34685,0.00013,27.12852]
[1776283205271,38.1,75043.09,0.5,-0.34685,0.00013,27.12852]
[1776283205331,38.1,75043.09,0.5,-0.34685,0.00013,27.12852]
[1776283205342,38.1,75043.09,0.5,-0.34685,0.00013,27.12852]
[1776283205907,38.1,75044.08,0.5,-0.34672,0.00013,27.12502]
[1776283206841,38.1,75044.08,0.5,-0.34672,0.00013,27.12502]
[1776283206918,38.1,75044.08,0.5,-0.34672,0.00013,27.12502]
[1776283206979,38.1,75044.08,0.5,-0.34672,0.00013,27.12502]
[1776283208387,38.1,75044.43,0.5,-0.34666,0.00013,27.12367]
[1776283209978,38.1,75045.91,0.5,-0.34647,0.00013,27.11848]
[1776283210450,38.1,75049.32,0.5,-0.34602,0.00013,27.10659]
[1776283212914,38.09,75042.78,0.5,-0.34687,0.00013,27.12913]
[1776283212991,38.09,75043.31,0.5,-0.3468,0.00013,27.12723]
[1776283213467,38.09,75043.31,0.5,-0.3468,0.00013,27.12723]
[1776283213478,38.09,75043.31,0.5,-0.3468,0.00013,27.12723]
[1776283213764,38.09,75043.31,0.5,-0.3468,0.00013,27.12723]
[1776283213859,38.09,75043.31,0.5,-0.3468,0.00013,27.12723]
[1776283213863,38.09,75043.31,0.5,-0.3468,0.00013,27.12723]
[1776283213963,38.09,75043.31,0.5,-0.3468,0.00013,27.12716]
[1776283214189,38.09,75043.31,0.5,-0.3468,0.00013,27.12716]
[1776283214920,38.09,75043.31,0.5,-0.3468,0.00013,27.12716]
[1776283215021,38.09,75031.81,0.5,-0.34831,0.00013,27.16665]
[1776283216561,38.09,75031.81,0.5,-0.34831,0.00013,27.16656]
[1776283216990,38.09,75030.34,0.5,-0.3485,0.00013,27.17149]
[1776283217281,38.09,75030.34,0.5,-0.3485,0.00013,27.17149]
[1776283217993,38.09,75030.65,0.5,-0.34846,0.00013,27.17033]
[1776283218154,38.09,75030.65,0.5,-0.34846,0.00013,27.17033]
[1776283218279,38.09,75030.65,0.5,-0.34846,0.00013,27.17033]
[1776283218319,38.09,75030.65,0.5,-0.34846,0.00013,27.17033]
[1776283218999,38.09,75030.2,0.5,-0.34851,0.00013,27.17177]
[1776283219073,38.09,75030.2,0.5,-0.34851,0.00013,27.17177]
[1776283219854,38.09,75030.2,0.5,-0.34851,0.00013,27.17177]
[1776283220019,38.09,75025.05,0.5,-0.3492,0.00013,27.18937]
[1776283220057,38.09,75025.05,0.5,-0.3492,0.00013,27.18937]
[1776283220293,38.09,75025.05,0.5,-0.3492,0.00013,27.18937]
[1776283221031,38.09,75025.05,0.5,-0.3492,0.00013,27.18937]
[1776283222023,38.09,75018.57,0.5,-0.35005,0.00013,27.21138]
[1776283223065,38.09,75016.48,0.5,-0.35033,0.00013,27.21845]
[1776283223094,38.09,75016.48,0.5,-0.35033,0.00013,27.21845]
[1776283223965,38.09,75016.48,0.5,-0.35033,0.00013,27.21845]
[1776283224041,38.09,75016.16,0.5,-0.35037,0.00013,27.21953]
[1776283224985,38.09,75016.16,0.5,-0.35037,0.00013,27.21953]
[1776283225046,38.09,75018.47,0.5,-0.35007,0.00013,27.21172]
[1776283225197,38.09,75018.47,0.5,-0.35007,0.00013,27.21172]
[1776283225354,38.09,75018.47,0.5,-0.35007,0.00013,27.21172]
[1776283225665,38.09,75018.47,0.5,-0.35007,0.00013,27.21172]
[1776283225672,38.09,75018.47,0.5,-0.35007,0.00013,27.21172]
[1776283225809,38.09,75018.47,0.5,-0.35007,0.00013,27.21172]
[1776283226258,38.09,75018.47,0.5,-0.35007,0.00013,27.21172]
[1776283226271,38.09,75018.47,0.5,-0.35007,0.00013,27.21172]
[1776283226286,38.09,75009.72,0.5,-0.35123,0.00013,27.24122]
[1776283227094,38.09,75009.72,0.5,-0.35123,0.00013,27.24122]
[1776283227171,38.09,75009.72,0.5,-0.35123,0.00013,27.24122]
[1776283227276,38.09,75002.89,0.5,-0.35213,0.00013,27.26406]
[1776283228611,38.09,75002.89,0.5,-0.35213,0.00013,27.26406]
[1776283229128,38.09,74999.06,0.5,-0.35264,0.00013,27.27679]
[1776283229238,38.09,74999.06,0.5,-0.35264,0.00013,27.27679]
[1776283229286,38.09,74999.06,0.5,-0.35264,0.00013,27.27679]
[1776283229496,38.09,74999.06,0.5,-0.35264,0.00013,27.27679]
[1776283229711,38.09,74995.54,0.5,-0.35311,0.00013,27.28843]
[1776283230097,38.09,74995.54,0.5,-0.35311,0.00013,27.28843]
[1776283230442,38.09,74995.54,0.5,-0.35311,0.00013,27.28843]
[1776283230549,38.09,74995.54,0.5,-0.35311,0.00013,27.28843]
[1776283231134,38.09,74992.9,0.5,-0.35346,0.00013,27.29713]
[1776283231633,38.09,74992.9,0.5,-0.35346,0.00013,27.29713]
[1776283231841,38.09,74992.9,0.5,-0.35346,0.00013,27.29713]
[1776283235589,38.08,74988.79,0.5,-0.35398,0.00013,27.3074]
[1776283235737,38.08,74988.79,0.5,-0.35398,0.00013,27.3074]
[1776283236250,38.08,74981.13,0.5,-0.355,0.00013,27.33247]
[1776283236920,38.08,74981.13,0.5,-0.355,0.00013,27.33247]
[1776283236949,38.08,74981.13,0.5,-0.355,0.00013,27.33247]
[1776283236972,38.08,74981.13,0.5,-0.355,0.00013,27.33247]
[1776283237050,38.08,74976.87,0.5,-0.35556,0.00013,27.34632]
[1776283237093,38.08,74976.87,0.5,-0.35556,0.00013,27.34632]
[1776283237262,38.08,74976.87,0.5,-0.35556,0.00013,27.34632]
[1776283237293,38.08,74977.96,0.5,-0.35541,0.00013,27.3427]
[1776283238369,38.08,74977.96,0.5,-0.35541,0.00013,27.3427]
[1776283238458,38.08,74977.96,0.5,-0.35541,0.00013,27.3427]
[1776283238843,38.08,74977.96,0.5,-0.35541,0.00013,27.3427]
[1776283239918,38.08,74981.43,0.5,-0.35495,0.00013,27.33128]
[1776283240095,38.08,74981.2,0.5,-0.35498,0.00013,27.33195]
[1776283240105,38.08,74981.2,0.5,-0.35498,0.00013,27.33195]
[1776283240677,38.08,74981.2,0.5,-0.35498,0.00013,27.33195]
[1776283240828,38.08,74981.2,0.5,-0.35498,0.00013,27.33195]
[1776283240877,38.08,74981.2,0.5,-0.35498,0.00013,27.33195]
[1776283240900,38.08,74971.76,0.5,-0.35623,0.00013,27.36264]
[1776283241496,38.08,74959.09,0.5,-0.35792,0.00013,27.40341]
[1776283243018,38.08,74959.09,0.5,-0.35792,0.00013,27.40341]
[1776283243036,38.08,74959.09,0.5,-0.35792,0.00013,27.40341]
[1776283243354,38.08,74959.09,0.5,-0.35792,0.00013,27.40331]
[1776283243791,38.08,74957.32,0.5,-0.35815,0.00013,27.40887]
[1776283244352,38.08,74957.32,0.5,-0.35815,0.00013,27.40887]
[1776283244419,38.08,74957.32,0.5,-0.35815,0.00013,27.40887]
[1776283244832,38.08,74957.32,0.5,-0.35815,0.00013,27.40887]
[1776283244931,38.08,74955.49,0.5,-0.35839,0.00013,27.41461]
[1776283245299,38.08,74955.49,0.5,-0.35839,0.00013,27.41461]
[1776283245356,38.08,74955.49,0.5,-0.35839,0.00013,27.41461]
[1776283245382,38.08,74955.49,0.5,-0.35839,0.00013,27.41461]
[1776283245624,38.08,74955.49,0.5,-0.35839,0.00013,27.41461]
[1776283245854,38.08,74955.49,0.5,-0.35839,0.00013,27.41461]
[1776283245893,38.07,74960.43,0.5,-0.35773,0.00013,27.39869]
[1776283247396,38.07,74960.43,0.5,-0.35772,0.00013,27.39859]
[1776283247623,38.07,74960.43,0.5,-0.35772,0.00013,27.39859]
[1776283247704,38.07,74966.18,0.5,-0.35695,0.00013,27.38]
[1776283249374,38.07,74966.18,0.5,-0.35695,0.00013,27.37992]
[1776283249945,38.07,74967.73,0.5,-0.35674,0.00013,27.37483]
[1776283250616,38.07,74967.73,0.5,-0.35674,0.00013,27.37483]
[1776283251372,38.07,74968.55,0.5,-0.35663,0.00013,27.37209]
[1776283253153,38.07,74967.08,0.5,-0.35682,0.00013,27.37669]
[1776283253358,38.07,74967.08,0.5,-0.35682,0.00013,27.37669]
[1776283253784,38.07,74967.08,0.5,-0.35682,0.00013,27.37669]
[1776283253879,38.07,74964.41,0.5,-0.35717,0.00013,27.38525]
[1776283254540,38.07,74964.41,0.5,-0.35717,0.00013,27.38525]
[1776283254767,38.07,74964.41,0.5,-0.35717,0.00013,27.38525]
[1776283254873,38.07,74964.41,0.5,-0.35717,0.00013,27.38525]
[1776283254921,38.07,74964.41,0.5,-0.35717,0.00013,27.38525]
[1776283255058,38.07,74953.8,0.5,-0.35859,0.00013,27.4192]
[1776283255394,38.07,74953.8,0.5,-0.35859,0.00013,27.4192]
[1776283255488,38.07,74953.8,0.5,-0.35859,0.00013,27.4192]
[1776283255595,38.07,74953.8,0.5,-0.35859,0.00013,27.4192]
[1776283255768,38.07,74938.83,0.5,-0.36059,0.00013,27.46651]
[1776283256812,38.07,74938.83,0.5,-0.36059,0.00013,27.46651]
[1776283256902,38.06,74937.24,0.5,-0.3608,0.00013,27.47139]
[1776283257528,38.06,74937.24,0.5,-0.3608,0.00013,27.47139]
[1776283258012,38.06,74937.24,0.5,-0.3608,0.00013,27.47139]
[1776283258031,38.06,74937.75,0.5,-0.36073,0.00013,27.46973]
[1776283258509,38.06,74937.75,0.5,-0.36073,0.00013,27.46973]
[1776283260243,38.06,74931.28,0.5,-0.36159,0.00013,27.48984]
[1776283260258,38.06,74931.28,0.5,-0.36159,0.00013,27.48984]
[1776283260340,38.06,74930.29,0.5,-0.36172,0.00013,27.49286]
[1776283261437,38.06,74930.29,0.5,-0.36172,0.00013,27.49286]
[1776283263605,38.06,74933.91,0.5,-0.36123,0.00013,27.48139]
[1776283263614,38.06,74933.91,0.5,-0.36123,0.00013,27.48139]
[1776283263672,38.06,74934.97,0.5,-0.36108,0.00013,27.47801]
[1776283264682,38.06,74934.97,0.5,-0.36108,0.00013,27.47801]
[1776283264798,38.06,74934.97,0.5,-0.36108,0.00013,27.47801]
[1776283264881,38.06,74934.97,0.5,-0.36108,0.00013,27.47801]
[1776283264900,38.06,74935.19,0.5,-0.36105,0.00013,27.47725]
[1776283265602,38.06,74935.19,0.5,-0.36105,0.00013,27.47725]
[1776283265619,38.06,74935.19,0.5,-0.36105,0.00013,27.47725]
[1776283265795,38.06,74938.32,0.5,-0.36063,0.00013,27.46736]
[1776283267616,38.05,74938.32,0.5,-0.36062,0.00013,27.46725]
[1776283267992,38.05,74941.56,0.5,-0.36018,0.00013,27.45694]
[1776283268305,38.05,74941.56,0.5,-0.36018,0.00013,27.45694]
[1776283268405,38.05,74941.56,0.5,-0.36018,0.00013,27.45694]
[1776283268470,38.05,74941.56,0.5,-0.36018,0.00013,27.45694]
[1776283268477,38.05,74941.56,0.5,-0.36018,0.00013,27.45694]
[1776283268479,38.05,74941.56,0.5,-0.36018,0.00013,27.45694]
[1776283268515,38.05,74940.46,0.5,-0.36033,0.00013,27.4603]
[1776283269679,38.05,74940.46,0.5,-0.36033,0.00013,27.4603]
[1776283269693,38.05,74935.71,0.5,-0.36096,0.00013,27.47512]
[1776283272984,38.05,74934.2,0.5,-0.36115,0.00013,27.47962]
[1776283273074,38.05,74934.2,0.5,-0.36115,0.00013,27.47962]
[1776283273012,38.05,74934.67,0.5,-0.36109,0.00013,27.47803]
[1776283273323,38.05,74934.67,0.5,-0.36109,0.00013,27.47803]
[1776283274520,38.05,74940.6,0.5,-0.36029,0.00013,27.45927]
[1776283275707,38.04,74944.62,0.5,-0.35974,0.00013,27.44647]
[1776283275771,38.04,74945.34,0.5,-0.35964,0.00013,27.4441]
[1776283280402,38.04,74946.36,0.5,-0.35949,0.00013,27.4405]
[1776283280414,38.04,74946.36,0.5,-0.35949,0.00013,27.4405]
[1776283280484,38.04,74943.42,0.5,-0.35988,0.00013,27.44972]
[1776283283262,38.04,74940.7,0.5,-0.36024,0.00013,27.45816]
[1776283283282,38.04,74940.7,0.5,-0.36024,0.00013,27.45816]
[1776283284073,38.03,74942.84,0.5,-0.35995,0.00013,27.4513]
[1776283287833,38.03,74946.22,0.5,-0.35949,0.00013,27.44033]
[1776283287919,38.03,74937.38,0.5,-0.36067,0.00013,27.46815]
[1776283288238,38.03,74937.38,0.5,-0.36067,0.00013,27.46815]
[1776283288427,38.03,74937.38,0.5,-0.36067,0.00013,27.46815]
[1776283288443,38.03,74937.38,0.5,-0.36067,0.00013,27.46815]
[1776283288537,38.03,74937.38,0.5,-0.36067,0.00013,27.46804]
[1776283289432,38.03,74937.38,0.5,-0.36067,0.00013,27.46804]
[1776283289856,38.03,74937.38,0.5,-0.36067,0.00013,27.46804]
[1776283291234,38.03,74934.15,0.5,-0.3611,0.00013,27.4781]
[1776283292068,38.03,74930.31,0.5,-0.3616,0.00013,27.48703]
[1776283292779,38.03,74930.31,0.5,-0.3616,0.00013,27.48703]
[1776283292998,38.03,74930.18,0.5,-0.36161,0.00013,27.48738]
[1776283294838,38.03,74923.7,0.5,-0.36248,0.00013,27.5075]
[1776283294904,38.03,74923.7,0.5,-0.36248,0.00013,27.5075]
[1776283295939,38.02,74922.36,0.5,-0.36266,0.00013,27.51159]
[1776283295947,38.02,74922.36,0.5,-0.36266,0.00013,27.51159]
[1776283296015,38.02,74921.0,0.5,-0.36284,0.00013,27.51573]
[1776283296444,38.02,74921.0,0.5,-0.36284,0.00013,27.51573]
[1776283296773,38.02,74921.0,0.5,-0.36284,0.00013,27.51573]
[1776283297947,38.02,74921.2,0.5,-0.36281,0.00013,27.51504]
[1776283297957,38.02,74921.2,0.5,-0.36281,0.00013,27.51504]
[1776283297991,38.02,74921.22,0.5,-0.36281,0.00013,27.5149]
[1776283303642,38.02,74927.64,0.5,-0.36193,0.00013,27.49458]
[1776283308677,38.01,74923.93,0.5,-0.36241,0.00013,27.5058]
[1776283313712,38.01,74927.27,0.5,-0.36195,0.00013,27.49511]
[1776283314275,38.01,74927.27,0.5,-0.36195,0.00013,27.49511]
[1776283316180,38.01,74920.27,0.5,-0.36289,0.00013,27.51673]
[1776283316669,38.01,74920.27,0.5,-0.36289,0.00013,27.51673]
[1776283316969,38.01,74920.27,0.5,-0.36289,0.00013,27.51673]
[1776283317089,38.01,74920.27,0.5,-0.36289,0.00013,27.51673]
[1776283317102,38.01,74916.88,0.5,-0.36334,0.00013,27.52714]
[1776283317723,38.01,74916.88,0.5,-0.36334,0.00013,27.52714]
[1776283317769,38.01,74903.3,0.5,-0.36517,0.00013,27.56865]
[1776283318210,38.01,74903.3,0.5,-0.36517,0.00013,27.56865]
[1776283318473,38.01,74903.3,0.5,-0.36517,0.00013,27.56865]
[1776283318481,38.01,74903.3,0.5,-0.36517,0.00013,27.56865]
[1776283318588,38.01,74903.3,0.5,-0.36517,0.00013,27.56865]
[1776283318851,38.01,74903.3,0.5,-0.36517,0.00013,27.56865]
[1776283318866,38.01,74898.08,0.5,-0.36588,0.00013,27.58451]
[1776283320064,38.01,74898.08,0.5,-0.36588,0.00013,27.58451]
[1776283320089,38.01,74898.08,0.5,-0.36588,0.00013,27.58451]
[1776283320126,38.01,74898.08,0.5,-0.36588,0.00013,27.58451]
[1776283320111,38.01,74895.24,0.5,-0.36626,0.00014,27.59309]
[1776283320197,38.01,74895.24,0.5,-0.36626,0.00014,27.59309]
[1776283320903,38.01,74903.41,0.5,-0.36516,0.00013,27.56834]
[1776283322306,38.01,74904.26,0.5,-0.36504,0.00013,27.56573]
[1776283323017,38.01,74902.26,0.5,-0.36531,0.00013,27.57181]
[1776283323602,38.01,74902.26,0.5,-0.36531,0.00013,27.57181]
[1776283323669,38.01,74902.26,0.5,-0.36531,0.00013,27.57181]
[1776283323785,38.01,74902.26,0.5,-0.36531,0.00013,27.57181]
[1776283323982,38.01,74902.26,0.5,-0.36531,0.00013,27.57181]
[1776283324073,38.01,74898.8,0.5,-0.36578,0.00013,27.5823]
[1776283325384,38.01,74892.75,0.5,-0.36659,0.00014,27.60055]
[1776283325502,38.01,74892.75,0.5,-0.36659,0.00014,27.60055]
[1776283325512,38.01,74892.75,0.5,-0.36659,0.00014,27.60055]
[1776283325948,38.01,74892.75,0.5,-0.36659,0.00014,27.60055]
[1776283326049,38.01,74894.42,0.5,-0.36637,0.00014,27.5955]
[1776283326320,38.01,74894.42,0.5,-0.36637,0.00014,27.5955]
[1776283327507,38.01,74894.42,0.5,-0.36637,0.00014,27.59548]
[1776283327514,38.01,74894.42,0.5,-0.36637,0.00014,27.59548]
[1776283327816,38.01,74898.37,0.5,-0.36583,0.00013,27.58352]
[1776283328735,38.01,74898.37,0.5,-0.36583,0.00013,27.58352]
[1776283328948,38.0,74896.22,0.5,-0.36612,0.00014,27.59]
[1776283330369,38.0,74894.62,0.5,-0.36634,0.00014,27.5948]
[1776283330858,38.0,74894.62,0.5,-0.36634,0.00014,27.5948]
[1776283330940,38.0,74891.96,0.5,-0.3667,0.00014,27.60279]
[1776283333353,38.0,74891.22,0.5,-0.36679,0.00014,27.60495]
[1776283334442,38.0,74889.94,0.5,-0.36696,0.00014,27.60876]
[1776283334868,38.0,74889.94,0.5,-0.36696,0.00014,27.60873]
[1776283336636,38.0,74888.61,0.5,-0.36714,0.00014,27.61268]
[1776283337079,38.0,74888.04,0.5,-0.36722,0.00014,27.61435]
[1776283338893,38.0,74888.04,0.5,-0.36722,0.00014,27.61431]
[1776283339179,38.0,74888.04,0.5,-0.36722,0.00014,27.61431]
[1776283339852,38.0,74885.38,0.5,-0.36757,0.00014,27.62222]
[1776283340054,38.0,74876.04,0.5,-0.36884,0.00014,27.64992]
[1776283340397,38.0,74876.04,0.5,-0.36884,0.00014,27.64992]
[1776283340519,38.0,74876.04,0.5,-0.36884,0.00014,27.64992]
[1776283340818,38.0,74876.04,0.5,-0.36884,0.00014,27.64992]
[1776283340983,38.0,74876.04,0.5,-0.36884,0.00014,27.64992]
[1776283342406,38.0,74868.76,0.5,-0.36982,0.00014,27.67125]
[1776283342926,37.99,74865.31,0.5,-0.37026,0.00014,27.68065]
[1776283343589,37.99,74865.31,0.5,-0.37026,0.00014,27.68065]
[1776283343627,37.99,74865.31,0.5,-0.37026,0.00014,27.68065]
[1776283343643,37.99,74863.67,0.5,-0.37048,0.00014,27.68537]
[1776283344213,37.99,74863.67,0.5,-0.37048,0.00014,27.68537]
[1776283344614,37.99,74863.67,0.5,-0.37048,0.00014,27.68537]
[1776283344623,37.99,74863.67,0.5,-0.37048,0.00014,27.68537]
[1776283344635,37.99,74863.67,0.5,-0.37048,0.00014,27.68537]
[1776283344850,37.99,74863.67,0.5,-0.37048,0.00014,27.68537]
[1776283345815,37.99,74863.67,0.5,-0.37047,0.00014,27.68529]
[1776283346077,37.99,74863.67,0.5,-0.37047,0.00014,27.68529]
[1776283346087,37.99,74863.67,0.5,-0.37047,0.00014,27.68529]
[1776283346153,37.99,74870.28,0.5,-0.36957,0.00014,27.66586]
[1776283347056,37.98,74879.6,0.5,-0.36831,0.00014,27.63825]
[1776283349102,37.98,74876.99,0.5,-0.36866,0.00014,27.64589]
[1776283354289,37.98,74874.64,0.5,-0.36896,0.00014,27.64959]
[1776283356459,37.98,74877.24,0.5,-0.3686,0.00014,27.64181]
[1776283356587,37.98,74877.24,0.5,-0.3686,0.00014,27.64181]
[1776283356819,37.98,74877.24,0.5,-0.3686,0.00014,27.64181]
[1776283358746,37.98,74883.85,0.5,-0.3677,0.00014,27.62208]
[1776283360176,37.98,74879.62,0.5,-0.36827,0.00014,27.63464]
[1776283360724,37.98,74879.62,0.5,-0.36827,0.00014,27.63464]
[1776283361056,37.98,74879.62,0.5,-0.36827,0.00014,27.63463]
[1776283361796,37.98,74879.62,0.5,-0.36827,0.00014,27.63463]
[1776283361949,37.98,74879.62,0.5,-0.36827,0.00014,27.63463]
[1776283362156,37.98,74868.82,0.5,-0.36973,0.00014,27.66649]
[1776283362621,37.98,74868.82,0.5,-0.36973,0.00014,27.66649]
[1776283363205,37.98,74868.82,0.5,-0.36973,0.00014,27.66649]
[1776283363261,37.98,74863.34,0.5,-0.37048,0.00014,27.68249]
[1776283363356,37.98,74863.34,0.5,-0.37048,0.00014,27.68249]
[1776283364182,37.98,74861.06,0.5,-0.37078,0.00014,27.68909]
[1776283364814,37.98,74861.06,0.5,-0.37078,0.00014,27.68909]
[1776283364844,37.98,74861.06,0.5,-0.37078,0.00014,27.68909]
[1776283365089,37.97,74861.06,0.5,-0.37078,0.00014,27.68902]
[1776283366556,37.97,74858.7,0.5,-0.3711,0.00014,27.69582]
[1776283366892,37.97,74858.7,0.5,-0.3711,0.00014,27.69582]
[1776283367099,37.97,74858.7,0.5,-0.3711,0.00014,27.69575]
[1776283367781,37.97,74858.7,0.5,-0.3711,0.00014,27.69575]
[1776283368121,37.97,74858.7,0.5,-0.3711,0.00014,27.69575]
[1776283368188,37.97,74858.7,0.5,-0.3711,0.00014,27.69575]
[1776283368424,37.97,74857.31,0.5,-0.37128,0.00014,27.69971]
[1776283370121,37.96,74848.53,0.5,-0.37244,0.00014,27.72427]
[1776283370603,37.96,74848.53,0.5,-0.37244,0.00014,27.72427]
[1776283371361,37.96,74847.29,0.5,-0.37261,0.00014,27.72775]
[1776283372396,37.96,74848.98,0.5,-0.37237,0.00014,27.7228]
[1776283372464,37.96,74848.98,0.5,-0.37237,0.00014,27.7228]
[1776283372497,37.96,74849.95,0.5,-0.37224,0.00014,27.71993]
[1776283378183,37.95,74851.37,0.5,-0.37203,0.00014,27.71541]
[1776283381017,37.95,74849.68,0.5,-0.37225,0.00014,27.72011]
[1776283382995,37.95,74855.12,0.5,-0.3715,0.00014,27.70422]
[1776283384065,37.94,74856.19,0.5,-0.37135,0.00014,27.70103]
[1776283384219,37.94,74855.27,0.5,-0.37148,0.00014,27.70362]
[1776283385552,37.94,74856.09,0.5,-0.37136,0.00014,27.70109]
[1776283385636,37.94,74856.09,0.5,-0.37136,0.00014,27.70109]
[1776283385673,37.94,74856.09,0.5,-0.37136,0.00014,27.70109]
[1776283386073,37.94,74856.09,0.5,-0.37136,0.00014,27.70109]
[1776283386233,37.94,74858.92,0.5,-0.37097,0.00014,27.69286]
[1776283386954,37.94,74858.92,0.5,-0.37097,0.00014,27.69286]
[1776283387240,37.94,74867.6,0.5,-0.36979,0.00014,27.66735]
[1776283389126,37.94,74870.12,0.5,-0.36945,0.00014,27.65994]
[1776283393138,37.94,74872.27,0.5,-0.36915,0.00014,27.65337]
[1776283394799,37.93,74872.22,0.5,-0.36915,0.00014,27.65342]
[1776283398812,37.93,74874.1,0.5,-0.36888,0.00014,27.64767]
[1776283398868,37.93,74874.1,0.5,-0.36888,0.00014,27.64767]
[1776283399018,37.93,74874.23,0.5,-0.36887,0.00014,27.64724]
[1776283400100,37.93,74874.23,0.5,-0.36887,0.00014,27.64724]
[1776283400202,37.93,74888.99,0.5,-0.36686,0.00014,27.60314]
[1776283400332,37.93,74888.99,0.5,-0.36686,0.00014,27.60313]
[1776283401367,37.93,74888.99,0.5,-0.36686,0.00014,27.60313]
[1776283401468,37.93,74891.46,0.5,-0.36653,0.00014,27.59567]
[1776283402609,37.93,74891.46,0.5,-0.36653,0.00014,27.59567]
[1776283402845,37.93,74886.17,0.5,-0.36724,0.00014,27.61157]
[1776283403910,37.93,74886.17,0.5,-0.36724,0.00014,27.61157]
[1776283405959,37.93,74889.17,0.5,-0.36684,0.00014,27.60253]
[1776283406828,37.93,74893.48,0.5,-0.36625,0.00014,27.58952]
[1776283406983,37.93,74893.53,0.5,-0.36625,0.00014,27.58937]
[1776283409706,37.93,74901.78,0.5,-0.36513,0.00014,27.56433]
[1776283414783,37.93,74900.36,0.5,-0.36531,0.00014,27.5657]
[1776283414794,37.93,74900.36,0.5,-0.36531,0.00014,27.5657]
[1776283415088,37.93,74902.1,0.5,-0.36507,0.00014,27.56031]
[1776283417877,37.93,74896.43,0.5,-0.36584,0.00014,27.57759]
[1776283422187,37.93,74900.62,0.5,-0.36528,0.00014,27.56494]
[1776283422360,37.93,74899.98,0.5,-0.36537,0.00014,27.56691]
[1776283423531,37.93,74899.45,0.5,-0.36544,0.00014,27.56855]
[1776283423679,37.93,74902.04,0.5,-0.36509,0.00014,27.56068]
[1776283429282,37.93,74904.14,0.5,-0.36479,0.00014,27.55396]
[1776283429586,37.93,74904.67,0.5,-0.36472,0.00014,27.55225]
[1776283429637,37.93,74904.99,0.5,-0.36467,0.00014,27.55119]
[1776283435926,37.92,74908.15,0.5,-0.36423,0.00014,27.54107]
[1776283437686,37.92,74908.84,0.5,-0.36413,0.00014,27.53878]
[1776283437693,37.92,74909.67,0.5,-0.36401,0.00014,27.53614]
[1776283439735,37.92,74909.67,0.5,-0.36401,0.00014,27.53605]
[1776283440121,37.92,74909.67,0.5,-0.36401,0.00014,27.53605]
[1776283440147,37.91,74912.31,0.5,-0.36365,0.00014,27.52784]
[1776283440568,37.91,74912.31,0.5,-0.36365,0.00014,27.52784]
[1776283440715,37.91,74912.31,0.5,-0.36365,0.00014,27.52784]
[1776283441260,37.91,74912.31,0.5,-0.36365,0.00014,27.52784]
[1776283441312,37.91,74914.79,0.5,-0.36331,0.00013,27.5201]
[1776283442064,37.91,74914.79,0.5,-0.36331,0.00013,27.5201]
[1776283442066,37.91,74914.79,0.5,-0.36331,0.00013,27.5201]
[1776283442231,37.91,74914.79,0.5,-0.36331,0.00013,27.5201]
[1776283442288,37.91,74914.79,0.5,-0.36331,0.00013,27.5201]
[1776283442252,37.91,74922.31,0.5,-0.36229,0.00013,27.49667]
[1776283442450,37.91,74922.31,0.5,-0.36229,0.00013,27.49667]
[1776283442625,37.91,74922.31,0.5,-0.36229,0.00013,27.49667]
[1776283442926,37.91,74922.31,0.5,-0.36229,0.00013,27.49667]
[1776283442999,37.91,74934.83,0.5,-0.36061,0.00013,27.45733]
[1776283443799,37.91,74934.83,0.5,-0.36061,0.00013,27.45733]
[1776283444241,37.91,74934.83,0.5,-0.36061,0.00013,27.45733]
[1776283444253,37.91,74934.83,0.5,-0.36061,0.00013,27.45733]
[1776283444197,37.91,74934.89,0.5,-0.3606,0.00013,27.4571]
[1776283445219,37.91,74934.89,0.5,-0.3606,0.00013,27.4571]
[1776283445245,37.91,74934.89,0.5,-0.3606,0.00013,27.4571]
[1776283445249,37.91,74934.89,0.5,-0.3606,0.00013,27.4571]
[1776283445246,37.91,74929.57,0.5,-0.36131,0.00013,27.47382]
[1776283446024,37.91,74927.79,0.5,-0.36155,0.00013,27.47936]
[1776283447228,37.91,74927.79,0.5,-0.36155,0.00013,27.47936]
[1776283447790,37.91,74925.1,0.5,-0.36191,0.00013,27.48769]
[1776283453883,37.91,74925.68,0.5,-0.36182,0.00013,27.48559]
[1776283453984,37.9,74925.06,0.5,-0.3619,0.00013,27.48748]
[1776283454973,37.9,74925.06,0.5,-0.3619,0.00013,27.48748]
[1776283455584,37.9,74924.98,0.5,-0.36191,0.00013,27.48767]
[1776283455665,37.9,74924.98,0.5,-0.36191,0.00013,27.48767]
[1776283455921,37.9,74924.98,0.5,-0.36191,0.00013,27.48767]
[1776283456024,37.9,74923.23,0.5,-0.36214,0.00013,27.49309]
[1776283456642,37.9,74923.23,0.5,-0.36214,0.00013,27.49309]
[1776283457195,37.9,74913.53,0.5,-0.36345,0.00014,27.52316]
[1776283460688,37.9,74915.22,0.5,-0.36321,0.00014,27.51762]
[1776283460901,37.9,74915.22,0.5,-0.36321,0.00014,27.51762]
[1776283461968,37.9,74915.62,0.5,-0.36315,0.00014,27.51638]
[1776283463503,37.9,74910.45,0.5,-0.36385,0.00014,27.53218]
[1776283463997,37.9,74910.45,0.5,-0.36385,0.00014,27.53218]
[1776283464377,37.9,74911.86,0.5,-0.36365,0.00014,27.52774]
[1776283466031,37.89,74911.86,0.5,-0.36365,0.00014,27.52766]
[1776283466038,37.89,74911.86,0.5,-0.36365,0.00014,27.52766]
[1776283471830,37.89,74917.92,0.5,-0.3628,0.00014,27.50527]
[1776283474834,37.89,74919.0,0.5,-0.36264,0.00014,27.50176]
[1776283480206,37.88,74918.16,0.5,-0.36274,0.00014,27.50398]
[1776283484320,37.88,74912.1,0.5,-0.36355,0.00014,27.52243]
[1776283484921,37.87,74912.41,0.5,-0.3635,0.00014,27.52128]
[1776283486316,37.87,74912.41,0.5,-0.3635,0.00014,27.52128]
[1776283486935,37.87,74906.8,0.5,-0.36426,0.00014,27.5386]
[1776283491969,37.87,74907.92,0.5,-0.36411,0.00014,27.53515]
[1776283495447,37.87,74909.2,0.5,-0.36393,0.00014,27.53121]
[1776283495989,37.87,74909.2,0.5,-0.36393,0.00014,27.53121]
[1776283496070,37.87,74909.2,0.5,-0.36393,0.00014,27.53121]
[1776283496411,37.87,74904.65,0.5,-0.36455,0.00014,27.5452]
[1776283497274,37.87,74904.65,0.5,-0.36455,0.00014,27.5452]
[1776283497311,37.87,74904.65,0.5,-0.36455,0.00014,27.5452]
[1776283497141,37.87,74894.58,0.5,-0.36591,0.00014,27.57593]
[1776283497403,37.87,74894.58,0.5,-0.36591,0.00014,27.57593]
[1776283497897,37.87,74894.58,0.5,-0.36591,0.00014,27.57593]
[1776283498143,37.87,74885.99,0.5,-0.36708,0.00014,27.60188]
[1776283498442,37.87,74885.99,0.5,-0.36708,0.00014,27.60188]
[1776283499337,37.87,74885.99,0.5,-0.36708,0.00014,27.60188]
[1776283499021,37.87,74885.99,0.5,-0.36708,0.00014,27.60185]
[1776283500017,37.87,74885.99,0.5,-0.36708,0.00014,27.60185]
[1776283500270,37.87,74885.99,0.5,-0.36708,0.00014,27.60185]
[1776283500281,37.87,74885.99,0.5,-0.36708,0.00014,27.60185]
[1776283500237,37.87,74887.58,0.5,-0.36686,0.00014,27.59702]
[1776283502134,37.87,74887.58,0.5,-0.36686,0.00014,27.59698]
[1776283506028,37.87,74889.73,0.5,-0.36656,0.00014,27.59036]
[1776283508889,37.87,74885.64,0.5,-0.36711,0.00014,27.60258]
[1776283513677,37.87,74885.55,0.5,-0.36711,0.00014,27.60265]
[1776283517612,37.86,74881.4,0.5,-0.36767,0.00014,27.61495]
[1776283518510,37.86,74881.9,0.5,-0.3676,0.00014,27.61341]
[1776283518673,37.86,74881.9,0.5,-0.3676,0.00014,27.61341]
[1776283518689,37.86,74881.9,0.5,-0.3676,0.00014,27.61341]
[1776283518784,37.86,74881.9,0.5,-0.3676,0.00014,27.61341]
[1776283519169,37.86,74881.9,0.5,-0.3676,0.00014,27.61337]
[1776283519737,37.86,74881.9,0.5,-0.3676,0.00014,27.61337]
[1776283520680,37.86,74885.07,0.5,-0.36717,0.00014,27.60381]
[1776283521181,37.86,74887.72,0.5,-0.36681,0.00014,27.59579]
[1776283526217,37.86,74888.18,0.5,-0.36674,0.00014,27.59424]
[1776283531073,37.86,74887.1,0.5,-0.36688,0.00014,27.59737]
[1776283531207,37.86,74887.1,0.5,-0.36688,0.00014,27.59737]
[1776283531354,37.86,74887.1,0.5,-0.36688,0.00014,27.59737]
[1776283532848,37.86,74890.86,0.5,-0.36635,0.00014,27.58291]
[1776283537914,37.86,74887.46,0.5,-0.36681,0.00014,27.59304]
[1776283538368,37.86,74887.46,0.5,-0.36681,0.00014,27.59304]
[1776283538422,37.85,74892.41,0.5,-0.36614,0.00014,27.57804]
[1776283538922,37.85,74892.41,0.5,-0.36614,0.00014,27.57804]
[1776283538943,37.85,74892.41,0.5,-0.36614,0.00014,27.57804]
[1776283539307,37.85,74892.41,0.5,-0.36614,0.00014,27.57801]
[1776283544343,37.85,74893.44,0.5,-0.36599,0.00014,27.57482]
[1776283547000,37.85,74891.71,0.5,-0.36623,0.00014,27.58005]
[1776283547009,37.85,74891.71,0.5,-0.36623,0.00014,27.58005]
[1776283547364,37.85,74891.19,0.5,-0.3663,0.00014,27.58161]
[1776283549382,37.85,74882.07,0.5,-0.36753,0.00014,27.60903]
[1776283551039,37.85,74882.07,0.5,-0.36753,0.00014,27.60903]
[1776283555338,37.85,74880.82,0.5,-0.3677,0.00014,27.61263]
[1776283555398,37.85,74880.82,0.5,-0.3677,0.00014,27.61263]
[1776283555423,37.85,74879.49,0.5,-0.36788,0.00014,27.61662]
[1776283555442,37.85,74879.49,0.5,-0.36788,0.00014,27.61662]
[1776283557147,37.85,74877.48,0.5,-0.36815,0.00014,27.62255]
[1776283557435,37.85,74869.77,0.5,-0.36919,0.00014,27.64542]
[1776283558652,37.85,74868.81,0.5,-0.36933,0.00014,27.64826]
[1776283558728,37.85,74867.94,0.5,-0.36944,0.00014,27.65078]
[1776283560995,37.85,74867.43,0.5,-0.36951,0.00014,27.65224]
[1776283561327,37.85,74867.43,0.5,-0.36951,0.00014,27.65224]
[1776283561428,37.85,74867.4,0.5,-0.36951,0.00014,27.65227]
[1776283563231,37.85,74867.4,0.5,-0.36951,0.00014,27.65227]
[1776283563310,37.85,74876.1,0.5,-0.36832,0.00014,27.62637]
[1776283563665,37.85,74876.1,0.5,-0.36832,0.00014,27.62637]
[1776283564532,37.84,74874.1,0.5,-0.36859,0.00014,27.6323]
[1776283565243,37.84,74874.1,0.5,-0.36859,0.00014,27.6323]
[1776283565518,37.84,74875.21,0.5,-0.36844,0.00014,27.62896]
[1776283565827,37.84,74875.21,0.5,-0.36844,0.00014,27.62896]
[1776283565862,37.84,74875.21,0.5,-0.36844,0.00014,27.62896]
[1776283566378,37.84,74875.21,0.5,-0.36844,0.00014,27.62896]
[1776283566380,37.84,74879.3,0.5,-0.36788,0.00014,27.61672]
[1776283567271,37.84,74879.3,0.5,-0.36788,0.00014,27.61672]
[1776283567281,37.84,74879.3,0.5,-0.36788,0.00014,27.61672]
[1776283567327,37.84,74881.26,0.5,-0.36762,0.00014,27.61082]
[1776283567591,37.84,74881.26,0.5,-0.36762,0.00014,27.61082]
[1776283568937,37.84,74881.21,0.5,-0.36762,0.00014,27.61095]
[1776283569064,37.84,74881.21,0.5,-0.36762,0.00014,27.61095]
[1776283569113,37.84,74885.03,0.5,-0.3671,0.00014,27.59946]
[1776283569549,37.84,74885.03,0.5,-0.3671,0.00014,27.59946]
[1776283569618,37.84,74899.77,0.5,-0.3651,0.00014,27.55473]
[1776283570747,37.84,74899.77,0.5,-0.3651,0.00014,27.55473]
[1776283570762,37.84,74899.77,0.5,-0.3651,0.00014,27.55473]
[1776283570766,37.84,74899.77,0.5,-0.3651,0.00014,27.55473]
[1776283570797,37.84,74902.69,0.5,-0.36471,0.00014,27.54581]
[1776283571553,37.84,74902.69,0.5,-0.36471,0.00014,27.54581]
[1776283571643,37.84,74901.17,0.5,-0.36491,0.00014,27.55039]
[1776283573304,37.84,74901.17,0.5,-0.36491,0.00014,27.55039]
[1776283573374,37.84,74901.4,0.5,-0.36488,0.00014,27.54961]
[1776283575352,37.84,74901.47,0.5,-0.36487,0.00014,27.54932]
[1776283575396,37.84,74901.47,0.5,-0.36487,0.00014,27.54932]
[1776283575453,37.84,74901.59,0.5,-0.36485,0.00014,27.54887]
[1776283578730,37.84,74899.98,0.5,-0.36506,0.00014,27.55358]
[1776283579392,37.84,74899.98,0.5,-0.36506,0.00014,27.55358]
[1776283580087,37.83,74908.86,0.5,-0.36385,0.00014,27.52613]
[1776283585103,37.83,74906.64,0.5,-0.36414,0.00014,27.53276]
[1776283591007,37.83,74912.56,0.5,-0.36332,0.00014,27.51413]
[1776283591110,37.83,74912.56,0.5,-0.36332,0.00014,27.51413]
[1776283591211,37.83,74914.14,0.5,-0.3631,0.00014,27.50615]
[1776283592146,37.83,74914.14,0.5,-0.3631,0.00014,27.50615]
[1776283593282,37.83,74917.12,0.5,-0.36269,0.00014,27.49683]
[1776283593528,37.83,74917.92,0.5,-0.36258,0.00014,27.4943]
[1776283593659,37.83,74917.92,0.5,-0.36258,0.00014,27.4943]
[1776283594291,37.83,74910.59,0.5,-0.36357,0.00014,27.51704]
[1776283595626,37.83,74904.45,0.5,-0.36441,0.00014,27.53604]
[1776283595635,37.83,74904.45,0.5,-0.36441,0.00014,27.53604]
[1776283596226,37.83,74904.45,0.5,-0.36441,0.00014,27.53604]
[1776283596326,37.83,74904.5,0.5,-0.3644,0.00014,27.53593]
[1776283601378,37.83,74901.22,0.5,-0.36485,0.00014,27.54616]
[1776283601456,37.83,74901.77,0.5,-0.36478,0.00014,27.54451]
[1776283602495,37.83,74901.77,0.5,-0.36478,0.00014,27.54455]
[1776283602711,37.83,74901.77,0.5,-0.36478,0.00014,27.54455]
[1776283602954,37.83,74901.77,0.5,-0.36478,0.00014,27.54455]
[1776283603092,37.83,74901.77,0.5,-0.36478,0.00014,27.54455]
[1776283603468,37.83,74898.78,0.5,-0.36519,0.00014,27.55374]
[1776283604234,37.83,74883.03,0.5,-0.36733,0.00014,27.60151]
[1776283605333,37.83,74881.69,0.5,-0.36751,0.00014,27.60554]
[1776283605760,37.83,74881.69,0.5,-0.36751,0.00014,27.60554]
[1776283606387,37.83,74881.91,0.5,-0.36748,0.00014,27.60487]
[1776283607785,37.83,74882.01,0.5,-0.36746,0.00014,27.60456]
[1776283613882,37.83,74879.65,0.5,-0.36778,0.00014,27.61158]
[1776283615854,37.83,74879.55,0.5,-0.3678,0.00014,27.61185]
[1776283615886,37.83,74879.55,0.5,-0.3678,0.00014,27.61185]
[1776283615889,37.83,74879.55,0.5,-0.3678,0.00014,27.61185]
[1776283619906,37.83,74884.05,0.5,-0.36718,0.00014,27.5983]
[1776283621020,37.83,74888.98,0.5,-0.36651,0.00014,27.58342]
[1776283621064,37.83,74896.8,0.5,-0.36545,0.00014,27.55966]
[1776283621981,37.83,74896.8,0.5,-0.36545,0.00014,27.55966]
[1776283622001,37.83,74896.99,0.5,-0.36543,0.00014,27.55911]
[1776283627311,37.83,74894.7,0.5,-0.36574,0.00014,27.56617]
[1776283628007,37.83,74894.04,0.5,-0.36583,0.00014,27.5682]
[1776283628258,37.83,74889.03,0.5,-0.36651,0.00014,27.58342]
[1776283634091,37.83,74881.91,0.5,-0.36748,0.00014,27.60492]
[1776283639462,37.83,74879.27,0.5,-0.36784,0.00014,27.61281]
[1776283639856,37.83,74879.83,0.5,-0.36776,0.00014,27.61113]
[1776283640204,37.83,74879.83,0.5,-0.36776,0.00014,27.61113]
[1776283640283,37.83,74874.25,0.5,-0.36852,0.00014,27.62779]
[1776283640539,37.83,74874.25,0.5,-0.36852,0.00014,27.62779]
[1776283641378,37.83,74874.25,0.5,-0.36852,0.00014,27.62779]
[1776283642219,37.83,74871.18,0.5,-0.36894,0.00014,27.63692]
[1776283642315,37.83,74871.18,0.5,-0.36894,0.00014,27.63692]
[1776283645740,37.83,74870.94,0.5,-0.36897,0.00014,27.63754]
[1776283645799,37.83,74870.94,0.5,-0.36897,0.00014,27.63754]
[1776283645974,37.83,74870.94,0.5,-0.36897,0.00014,27.63754]
[1776283646034,37.83,74870.94,0.5,-0.36897,0.00014,27.63754]
[1776283646303,37.83,74870.94,0.5,-0.36897,0.00014,27.63754]
[1776283646431,37.83,74870.94,0.5,-0.36897,0.00014,27.63754]
[1776283646449,37.83,74866.36,0.5,-0.36959,0.00014,27.65108]
[1776283646912,37.83,74866.36,0.5,-0.36959,0.00014,27.65108]
[1776283647074,37.83,74866.36,0.5,-0.36959,0.00014,27.65105]
[1776283648193,37.83,74866.36,0.5,-0.36959,0.00014,27.65105]
[1776283648205,37.83,74866.36,0.5,-0.36959,0.00014,27.65105]
[1776283648213,37.83,74866.36,0.5,-0.36959,0.00014,27.65105]
[1776283648216,37.83,74866.36,0.5,-0.36959,0.00014,27.65105]
[1776283648331,37.83,74866.36,0.5,-0.36959,0.00014,27.65105]
[1776283648457,37.83,74866.36,0.5,-0.36959,0.00014,27.65105]
[1776283648507,37.83,74844.0,0.5,-0.37264,0.00014,27.71623]
[1776283649024,37.83,74844.0,0.5,-0.37264,0.00014,27.71623]
[1776283649196,37.83,74844.3,0.5,-0.37259,0.00014,27.71529]
[1776283650250,37.83,74844.3,0.5,-0.37259,0.00014,27.71529]
[1776283650304,37.83,74844.3,0.5,-0.37259,0.00014,27.71529]
[1776283653757,37.82,74843.84,0.5,-0.37263,0.00014,27.71331]
[1776283654336,37.82,74843.84,0.5,-0.37263,0.00014,27.71331]
[1776283654403,37.82,74843.19,0.5,-0.37272,0.00014,27.7151]
[1776283656373,37.82,74843.19,0.5,-0.37272,0.00014,27.71503]
[1776283656458,37.82,74843.19,0.5,-0.37272,0.00014,27.71503]
[1776283656465,37.82,74843.12,0.5,-0.37272,0.00014,27.71515]
[1776283656673,37.82,74843.12,0.5,-0.37272,0.00014,27.71515]
[1776283657526,37.82,74843.12,0.5,-0.37272,0.00014,27.71515]
[1776283657156,37.82,74841.9,0.5,-0.37289,0.00014,27.71858]
[1776283658287,37.82,74841.9,0.5,-0.37289,0.00014,27.71858]
[1776283658385,37.82,74836.42,0.5,-0.37363,0.00014,27.73421]
[1776283660965,37.82,74831.79,0.5,-0.37426,0.00014,27.74732]
[1776283661306,37.82,74831.79,0.5,-0.37426,0.00014,27.74732]
[1776283661448,37.82,74831.79,0.5,-0.37426,0.00014,27.74732]
[1776283661645,37.82,74825.27,0.5,-0.37515,0.00014,27.76573]
[1776283661709,37.82,74825.27,0.5,-0.37515,0.00014,27.76573]
[1776283662004,37.82,74825.27,0.5,-0.37515,0.00014,27.76573]
[1776283662288,37.82,74812.68,0.5,-0.37688,0.00014,27.80098]
[1776283662680,37.82,74812.68,0.5,-0.37688,0.00014,27.80098]
[1776283663072,37.82,74812.68,0.5,-0.37688,0.00014,27.80098]
[1776283663176,37.82,74812.68,0.5,-0.37688,0.00014,27.80098]
[1776283663230,37.82,74812.68,0.5,-0.37688,0.00014,27.80098]
[1776283663353,37.82,74812.68,0.5,-0.37688,0.00014,27.80098]
[1776283663400,37.82,74812.68,0.5,-0.37688,0.00014,27.80098]
[1776283663551,37.82,74797.67,0.5,-0.37894,0.00014,27.84231]
[1776283665123,37.82,74797.67,0.5,-0.37894,0.00014,27.84231]
[1776283665179,37.82,74797.67,0.5,-0.37894,0.00014,27.84231]
[1776283665267,37.82,74797.67,0.5,-0.37894,0.00014,27.84231]
[1776283665337,37.82,74797.67,0.5,-0.37894,0.00014,27.84231]
[1776283665369,37.81,74793.0,0.5,-0.37958,0.00014,27.85493]
[1776283666886,37.81,74793.0,0.5,-0.37958,0.00014,27.85493]
[1776283666952,37.81,74793.0,0.5,-0.37958,0.00014,27.85493]
[1776283667246,37.81,74790.2,0.5,-0.37996,0.00014,27.86254]
[1776283667863,37.81,74790.2,0.5,-0.37996,0.00014,27.86254]
[1776283667926,37.81,74790.2,0.5,-0.37996,0.00014,27.86254]
[1776283668063,37.81,74790.2,0.5,-0.37996,0.00014,27.86254]
[1776283668189,37.81,74790.2,0.5,-0.37996,0.00014,27.86254]
[1776283668601,37.81,74775.52,0.5,-0.38198,0.00014,27.90188]
[1776283670607,37.81,74775.52,0.5,-0.38198,0.00014,27.90186]
[1776283671720,37.81,74780.41,0.5,-0.38131,0.00014,27.88879]
[1776283671793,37.81,74780.41,0.5,-0.38131,0.00014,27.88879]
[1776283672629,37.81,74780.41,0.5,-0.38131,0.00014,27.88879]
[1776283673289,37.81,74785.28,0.5,-0.38064,0.00014,27.87572]
[1776283674663,37.81,74786.22,0.5,-0.38051,0.00014,27.87319]
[1776283674699,37.81,74786.22,0.5,-0.38051,0.00014,27.87319]
[1776283675074,37.81,74786.22,0.5,-0.38051,0.00014,27.87319]
[1776283675659,37.81,74786.22,0.5,-0.38051,0.00014,27.87319]
[1776283675303,37.81,74787.11,0.5,-0.38038,0.00014,27.87079]
[1776283676221,37.81,74787.11,0.5,-0.38038,0.00014,27.87079]
[1776283676248,37.81,74787.11,0.5,-0.38038,0.00014,27.87079]
[1776283676388,37.81,74787.11,0.5,-0.38038,0.00014,27.87079]
[1776283676446,37.81,74787.11,0.5,-0.38038,0.00014,27.87079]
[1776283676531,37.81,74776.22,0.5,-0.38188,0.00014,27.89993]
[1776283677552,37.81,74776.22,0.5,-0.38188,0.00014,27.89993]
[1776283677625,37.81,74776.22,0.5,-0.38188,0.00014,27.89993]
[1776283677653,37.81,74773.34,0.5,-0.38228,0.00014,27.90755]
[1776283677930,37.81,74773.34,0.5,-0.38228,0.00014,27.90755]
[1776283678282,37.81,74773.34,0.5,-0.38228,0.00014,27.90755]
[1776283678290,37.81,74773.34,0.5,-0.38228,0.00014,27.90755]
[1776283678412,37.81,74773.34,0.5,-0.38228,0.00014,27.90755]
[1776283678429,37.81,74773.34,0.5,-0.38228,0.00014,27.90755]
[1776283678658,37.81,74777.78,0.5,-0.38167,0.00014,27.89573]
[1776283678725,37.81,74777.78,0.5,-0.38167,0.00014,27.89573]
[1776283678810,37.81,74777.78,0.5,-0.38167,0.00014,27.89573]
[1776283678950,37.81,74777.78,0.5,-0.38167,0.00014,27.89573]
[1776283679202,37.81,74777.78,0.5,-0.38167,0.00014,27.89573]
[1776283679260,37.81,74777.78,0.5,-0.38167,0.00014,27.89573]
[1776283679504,37.81,74777.78,0.5,-0.38167,0.00014,27.89573]
[1776283679580,37.81,74783.5,0.5,-0.38088,0.00014,27.88042]
[1776283680366,37.81,74783.5,0.5,-0.38088,0.00014,27.88042]
[1776283680374,37.81,74783.5,0.5,-0.38088,0.00014,27.88042]
[1776283680473,37.81,74783.77,0.5,-0.38084,0.00014,27.87969]
[1776283684566,37.81,74786.22,0.5,-0.3805,0.00014,27.87307]
[1776283684749,37.81,74786.35,0.5,-0.38048,0.00014,27.87272]
[1776283685202,37.81,74786.35,0.5,-0.38048,0.00014,27.87272]
[1776283685374,37.81,74786.35,0.5,-0.38048,0.00014,27.87271]
[1776283686791,37.81,74792.84,0.5,-0.37959,0.00014,27.85517]
[1776283687064,37.81,74792.84,0.5,-0.37959,0.00014,27.85517]
[1776283687654,37.81,74792.81,0.5,-0.37959,0.00014,27.85526]
[1776283693033,37.81,74794.47,0.5,-0.37937,0.00014,27.8508]
[1776283693510,37.81,74794.47,0.5,-0.37937,0.00014,27.8508]
[1776283693651,37.81,74791.18,0.5,-0.37982,0.00014,27.85974]
[1776283699569,37.81,74785.0,0.5,-0.38067,0.00014,27.8764]
[1776283705245,37.81,74785.26,0.5,-0.38064,0.00014,27.87568]
[1776283705357,37.81,74785.26,0.5,-0.38064,0.00014,27.87568]
[1776283705400,37.81,74785.26,0.5,-0.38064,0.00014,27.87568]
[1776283705519,37.81,74785.26,0.5,-0.38064,0.00014,27.87568]
[1776283706999,37.81,74783.17,0.5,-0.38092,0.00014,27.88129]
[1776283707020,37.81,74783.17,0.5,-0.38092,0.00014,27.88129]
[1776283707533,37.81,74780.57,0.5,-0.38128,0.00014,27.88824]
[1776283711047,37.81,74782.25,0.5,-0.38105,0.00014,27.88371]
[1776283711057,37.81,74782.25,0.5,-0.38105,0.00014,27.88371]
[1776283711560,37.81,74782.7,0.5,-0.38098,0.00014,27.8795]
[1776283711994,37.81,74782.7,0.5,-0.38098,0.00014,27.8795]
[1776283712148,37.81,74782.7,0.5,-0.38098,0.00014,27.8795]
[1776283712199,37.81,74782.7,0.5,-0.38098,0.00014,27.8795]
[1776283712235,37.81,74782.7,0.5,-0.38098,0.00014,27.8795]
[1776283712242,37.81,74782.7,0.5,-0.38098,0.00014,27.8795]
[1776283712363,37.81,74782.7,0.5,-0.38098,0.00014,27.8795]
[1776283712393,37.81,74782.7,0.5,-0.38098,0.00014,27.8795]
[1776283712609,37.81,74757.76,0.5,-0.38442,0.00014,27.9453]
[1776283713174,37.81,74757.76,0.5,-0.38442,0.00014,27.9453]
[1776283713620,37.81,74741.63,0.5,-0.38665,0.00014,27.98672]
[1776283714174,37.81,74741.63,0.5,-0.38665,0.00014,27.98672]
[1776283714191,37.81,74741.63,0.5,-0.38665,0.00014,27.98672]
[1776283714345,37.81,74741.63,0.5,-0.38665,0.00014,27.98672]
[1776283714395,37.81,74741.63,0.5,-0.38665,0.00014,27.98672]
[1776283714684,37.81,74741.63,0.5,-0.38665,0.00014,27.98672]
[1776283714598,37.81,74741.63,0.5,-0.38664,0.00014,27.98666]
[1776283714742,37.81,74741.63,0.5,-0.38664,0.00014,27.98666]
[1776283714889,37.81,74741.63,0.5,-0.38664,0.00014,27.98666]
[1776283715008,37.81,74741.63,0.5,-0.38664,0.00014,27.98666]
[1776283715111,37.81,74741.63,0.5,-0.38664,0.00014,27.98666]
[1776283715504,37.81,74741.63,0.5,-0.38664,0.00014,27.98666]
[1776283715705,37.81,74741.63,0.5,-0.38664,0.00014,27.98666]
[1776283715604,37.81,74740.68,0.5,-0.38677,0.00014,27.989]
[1776283715801,37.81,74740.68,0.5,-0.38677,0.00014,27.989]
[1776283715927,37.81,74740.68,0.5,-0.38677,0.00014,27.989]
[1776283715965,37.81,74740.68,0.5,-0.38677,0.00014,27.989]
[1776283716022,37.81,74740.68,0.5,-0.38677,0.00014,27.989]
[1776283716177,37.81,74740.68,0.5,-0.38677,0.00014,27.989]
[1776283716183,37.81,74740.68,0.5,-0.38677,0.00014,27.989]
[1776283716189,37.81,74740.68,0.5,-0.38677,0.00014,27.989]
[1776283716684,37.81,74740.68,0.5,-0.38677,0.00014,27.989]
[1776283716612,37.81,74741.52,0.5,-0.38666,0.00014,27.98689]
[1776283717161,37.81,74741.52,0.5,-0.38666,0.00014,27.98689]
[1776283717619,37.81,74741.55,0.5,-0.38665,0.00014,27.98674]
[1776283718625,37.81,74732.65,0.5,-0.38788,0.00014,28.00922]
[1776283722013,37.81,74732.54,0.5,-0.3879,0.00014,28.00948]
[1776283722080,37.81,74732.54,0.5,-0.3879,0.00014,28.00948]
[1776283722653,37.81,74735.31,0.5,-0.38751,0.00014,28.00255]
[1776283723661,37.81,74727.11,0.5,-0.38865,0.00014,28.02313]
[1776283723982,37.81,74727.11,0.5,-0.38865,0.00014,28.02313]
[1776283724056,37.81,74727.11,0.5,-0.38865,0.00014,28.02313]
[1776283724097,37.81,74727.11,0.5,-0.38865,0.00014,28.02313]
[1776283724117,37.81,74727.11,0.5,-0.38865,0.00014,28.02313]
[1776283724124,37.81,74727.11,0.5,-0.38865,0.00014,28.02313]
[1776283724213,37.81,74727.11,0.5,-0.38865,0.00014,28.02313]
[1776283724667,37.81,74730.15,0.5,-0.38823,0.00014,28.01556]
[1776283725276,37.81,74730.15,0.5,-0.38823,0.00014,28.01556]
[1776283725675,37.81,74733.12,0.5,-0.38782,0.00014,28.00807]
[1776283726819,37.81,74733.57,0.5,-0.38775,0.00014,28.00691]
[1776283726853,37.81,74733.57,0.5,-0.38775,0.00014,28.00691]
[1776283727266,37.81,74733.57,0.5,-0.38775,0.00014,28.00691]
[1776283727689,37.81,74730.49,0.5,-0.38818,0.00014,28.01461]
[1776283730877,37.8,74732.19,0.5,-0.38794,0.00014,28.01025]
[1776283731720,37.8,74731.57,0.5,-0.38802,0.00014,28.01178]
[1776283733326,37.8,74726.94,0.5,-0.38866,0.00014,28.02332]
[1776283733361,37.8,74726.94,0.5,-0.38866,0.00014,28.02332]
[1776283735338,37.8,74724.54,0.5,-0.38899,0.00014,28.02925]
[1776283735417,37.8,74724.54,0.5,-0.38899,0.00014,28.02925]
[1776283735495,37.8,74724.54,0.5,-0.38899,0.00014,28.02925]
[1776283735518,37.8,74723.81,0.5,-0.38909,0.00014,28.03103]
[1776283736743,37.8,74723.81,0.5,-0.38909,0.00014,28.03103]
[1776283736902,37.8,74722.2,0.5,-0.38932,0.00014,28.035]
[1776283736931,37.8,74722.2,0.5,-0.38932,0.00014,28.035]
[1776283737016,37.8,74722.2,0.5,-0.38932,0.00014,28.035]
[1776283737076,37.8,74722.2,0.5,-0.38932,0.00014,28.035]
[1776283737106,37.8,74722.2,0.5,-0.38932,0.00014,28.035]
[1776283737177,37.8,74723.45,0.5,-0.38914,0.00014,28.0319]
[1776283739177,37.8,74723.45,0.5,-0.38914,0.00014,28.03187]
[1776283739235,37.8,74723.45,0.5,-0.38914,0.00014,28.03187]
[1776283739286,37.8,74723.45,0.5,-0.38914,0.00014,28.03187]
[1776283739306,37.8,74723.45,0.5,-0.38914,0.00014,28.03187]
[1776283739353,37.8,74723.45,0.5,-0.38914,0.00014,28.03187]
[1776283739387,37.8,74729.65,0.5,-0.38828,0.00014,28.01638]
[1776283740923,37.8,74725.25,0.5,-0.38889,0.00014,28.02731]
[1776283741079,37.8,74725.25,0.5,-0.38889,0.00014,28.02731]
[1776283741396,37.8,74725.25,0.5,-0.38889,0.00014,28.02731]
[1776283741436,37.8,74720.91,0.5,-0.38949,0.00014,28.03808]
[1776283742067,37.8,74720.91,0.5,-0.38949,0.00014,28.03808]
[1776283742078,37.8,74720.91,0.5,-0.38949,0.00014,28.03808]
[1776283742080,37.8,74720.91,0.5,-0.38949,0.00014,28.03808]
[1776283742148,37.8,74720.91,0.5,-0.38949,0.00014,28.03808]
[1776283742234,37.8,74720.91,0.5,-0.38949,0.00014,28.03808]
[1776283742407,37.8,74720.91,0.5,-0.38949,0.00014,28.03808]
[1776283742507,37.8,74732.31,0.5,-0.38791,0.00014,28.00962]
[1776283743473,37.8,74732.31,0.5,-0.38791,0.00014,28.00962]
[1776283743546,37.8,74731.79,0.5,-0.38798,0.00014,28.0109]
[1776283748920,37.8,74733.02,0.5,-0.3878,0.00014,28.0077]
[1776283748940,37.79,74731.89,0.5,-0.38796,0.00014,28.01052]
[1776283753236,37.79,74733.3,0.5,-0.38776,0.00014,28.0069]
[1776283753240,37.79,74733.3,0.5,-0.38776,0.00014,28.0069]
[1776283753618,37.79,74741.47,0.5,-0.38662,0.00014,27.98613]
[1776283754743,37.79,74748.87,0.5,-0.38559,0.00014,27.96714]
[1776283758565,37.79,74749.23,0.5,-0.38554,0.00014,27.9661]
[1776283758752,37.79,74748.48,0.5,-0.38564,0.00014,27.96791]
[1776283759270,37.79,74748.48,0.5,-0.38564,0.00014,27.96791]
[1776283759375,37.79,74748.48,0.5,-0.38564,0.00014,27.96791]
[1776283759648,37.79,74748.48,0.5,-0.38564,0.00014,27.96791]
[1776283759750,37.78,74751.57,0.5,-0.38521,0.00014,27.9599]
[1776283760481,37.78,74751.57,0.5,-0.38521,0.00014,27.9599]
[1776283760549,37.78,74763.2,0.5,-0.38359,0.00014,27.92962]
[1776283760823,37.78,74763.2,0.5,-0.38359,0.00014,27.92962]
[1776283762708,37.78,74778.95,0.5,-0.38142,0.00014,27.8879]
[1776283763750,37.78,74778.95,0.5,-0.38142,0.00014,27.8879]
[1776283763768,37.78,74778.95,0.5,-0.38142,0.00014,27.8879]
[1776283764595,37.78,74781.87,0.5,-0.38101,0.00014,27.88006]
[1776283765757,37.78,74781.87,0.5,-0.38101,0.00014,27.88006]
[1776283765758,37.78,74783.91,0.5,-0.38073,0.00014,27.87457]
[1776283769218,37.78,74788.2,0.5,-0.38014,0.00014,27.86299]
[1776283769811,37.78,74791.5,0.5,-0.37969,0.00014,27.85405]
[1776283770519,37.78,74791.5,0.5,-0.37969,0.00014,27.85405]
[1776283770756,37.78,74792.47,0.5,-0.37955,0.00014,27.85142]
[1776283772225,37.78,74794.59,0.5,-0.37925,0.00014,27.84265]
[1776283773612,37.78,74787.69,0.5,-0.3802,0.00014,27.86139]
[1776283773697,37.78,74793.01,0.5,-0.37947,0.00014,27.84697]
[1776283773972,37.78,74793.01,0.5,-0.37947,0.00014,27.84697]
[1776283773997,37.78,74793.01,0.5,-0.37947,0.00014,27.84697]
[1776283774056,37.78,74793.01,0.5,-0.37947,0.00014,27.84697]
[1776283774316,37.78,74793.01,0.5,-0.37947,0.00014,27.84697]
[1776283775330,37.78,74790.87,0.5,-0.37976,0.00014,27.85278]
[1776283775826,37.78,74783.99,0.5,-0.38071,0.00014,27.87138]
[1776283775898,37.78,74783.99,0.5,-0.38071,0.00014,27.87138]
[1776283776709,37.78,74782.61,0.5,-0.3809,0.00014,27.87508]
[1776283777895,37.78,74780.89,0.5,-0.38114,0.00014,27.87969]
[1776283778041,37.78,74780.89,0.5,-0.38114,0.00014,27.87969]
[1776283783075,37.78,74782.75,0.5,-0.38088,0.00014,27.87468]
[1776283788110,37.78,74783.69,0.5,-0.38075,0.00014,27.87214]
[1776283793146,37.78,74784.71,0.5,-0.38061,0.00014,27.86938]
[1776283798181,37.78,74784.38,0.5,-0.38065,0.00014,27.87025]
[1776283803342,37.78,74788.36,0.5,-0.38011,0.00014,27.85952]
[1776283804196,37.78,74788.59,0.5,-0.38007,0.00014,27.8589]
[1776283804348,37.78,74788.59,0.5,-0.38007,0.00014,27.8589]
[1776283804450,37.78,74788.32,0.5,-0.38011,0.00014,27.85964]
[1776283805778,37.78,74788.32,0.5,-0.38011,0.00014,27.85964]
[1776283808561,37.78,74788.88,0.5,-0.38004,0.00014,27.85814]
[1776283808622,37.78,74788.88,0.5,-0.38004,0.00014,27.85814]
[1776283808671,37.78,74788.88,0.5,-0.38004,0.00014,27.85814]
[1776283808744,37.78,74788.88,0.5,-0.38004,0.00014,27.85814]
[1776283808856,37.78,74788.19,0.5,-0.38013,0.00014,27.86001]
[1776283808873,37.78,74788.19,0.5,-0.38013,0.00014,27.86001]
[1776283808962,37.78,74788.19,0.5,-0.38013,0.00014,27.86001]
[1776283809153,37.78,74788.19,0.5,-0.38013,0.00014,27.86001]
[1776283809471,37.78,74788.19,0.5,-0.38013,0.00014,27.86001]
[1776283809586,37.78,74773.2,0.5,-0.3822,0.00014,27.90016]
[1776283810025,37.78,74773.2,0.5,-0.3822,0.00014,27.90016]
[1776283810431,37.78,74772.93,0.5,-0.38224,0.00014,27.90088]
[1776283811274,37.78,74772.93,0.5,-0.38224,0.00014,27.90086]
[1776283811918,37.78,74772.93,0.5,-0.38224,0.00014,27.90086]
[1776283811924,37.78,74772.93,0.5,-0.38224,0.00014,27.90086]
[1776283811926,37.78,74772.93,0.5,-0.38224,0.00014,27.90086]
[1776283812632,37.78,74773.17,0.5,-0.3822,0.00014,27.90018]
[1776283814305,37.78,74773.17,0.5,-0.3822,0.00014,27.90018]
[1776283815943,37.78,74771.65,0.5,-0.38241,0.00014,27.90416]
[1776283816338,37.78,74771.65,0.5,-0.38241,0.00014,27.90416]
[1776283820389,37.78,74768.89,0.5,-0.38279,0.00014,27.91138]
[1776283822032,37.78,74769.01,0.5,-0.38277,0.00014,27.91098]
[1776283822353,37.78,74769.56,0.5,-0.38269,0.00014,27.90951]
[1776283826001,37.78,74772.05,0.5,-0.38234,0.00014,27.90285]
[1776283826458,37.78,74772.05,0.5,-0.38234,0.00014,27.90285]
[1776283826480,37.78,74771.06,0.5,-0.38248,0.00014,27.90545]
[1776283830505,37.77,74770.82,0.5,-0.38251,0.00014,27.90603]
[1776283834183,37.77,74778.95,0.5,-0.38137,0.00014,27.88137]
[1776283836595,37.77,74779.4,0.5,-0.38131,0.00014,27.88015]
[1776283836690,37.77,74779.6,0.5,-0.38128,0.00014,27.87961]
[1776283841694,37.77,74773.47,0.5,-0.38213,0.00014,27.89592]
[1776283847048,37.77,74774.35,0.5,-0.382,0.00014,27.8935]
[1776283848971,37.77,74771.92,0.5,-0.38234,0.00014,27.8999]
[1776283849037,37.77,74771.92,0.5,-0.38234,0.00014,27.8999]
[1776283849190,37.77,74771.92,0.5,-0.38234,0.00014,27.8999]
[1776283849512,37.77,74771.92,0.5,-0.38234,0.00014,27.8999]
[1776283849683,37.77,74760.7,0.5,-0.38389,0.00014,27.92942]
[1776283850444,37.77,74760.7,0.5,-0.38389,0.00014,27.92942]
[1776283850820,37.77,74760.7,0.5,-0.38389,0.00014,27.92942]
[1776283850555,37.77,74756.22,0.5,-0.38451,0.00014,27.94109]
[1776283851895,37.77,74756.22,0.5,-0.38451,0.00014,27.94109]
[1776283851552,37.77,74756.22,0.5,-0.3845,0.00014,27.94103]
[1776283852035,37.77,74756.22,0.5,-0.3845,0.00014,27.94103]
[1776283852047,37.77,74756.22,0.5,-0.3845,0.00014,27.94103]
[1776283852401,37.77,74756.22,0.5,-0.3845,0.00014,27.94103]
[1776283852531,37.77,74756.22,0.5,-0.3845,0.00014,27.94103]
[1776283852671,37.77,74756.22,0.5,-0.3845,0.00014,27.94103]
[1776283852744,37.77,74756.22,0.5,-0.3845,0.00014,27.94103]
[1776283852801,37.77,74756.22,0.5,-0.3845,0.00014,27.94103]
[1776283852867,37.77,74756.22,0.5,-0.3845,0.00014,27.94103]
[1776283852890,37.77,74756.22,0.5,-0.3845,0.00014,27.94103]
[1776283853780,37.77,74740.27,0.5,-0.38671,0.00014,27.9819]
[1776283854541,37.77,74740.27,0.5,-0.38671,0.00014,27.9819]
[1776283854655,37.77,74740.27,0.5,-0.38671,0.00014,27.9819]
[1776283854866,37.77,74740.27,0.5,-0.38671,0.00014,27.9819]
[1776283854676,37.77,74735.46,0.5,-0.38737,0.00014,27.99403]
[1776283855488,37.77,74735.46,0.5,-0.38737,0.00014,27.99403]
[1776283855685,37.76,74735.86,0.5,-0.38731,0.00014,27.99294]
[1776283856974,37.76,74729.73,0.5,-0.38816,0.00014,28.00833]
[1776283857027,37.76,74729.73,0.5,-0.38816,0.00014,28.00833]
[1776283857453,37.76,74729.73,0.5,-0.38816,0.00014,28.00833]
[1776283858865,37.76,74729.73,0.5,-0.38816,0.00014,28.00827]
[1776283859814,37.76,74729.34,0.5,-0.38821,0.00014,28.00923]
[1776283860729,37.76,74729.34,0.5,-0.38821,0.00014,28.00923]
[1776283860914,37.76,74728.59,0.5,-0.38831,0.00014,28.0111]
[1776283860924,37.76,74728.59,0.5,-0.38831,0.00014,28.0111]
[1776283861174,37.76,74728.59,0.5,-0.38831,0.00014,28.0111]
[1776283861877,37.76,74728.59,0.5,-0.38831,0.00014,28.0111]
[1776283861882,37.76,74728.5,0.5,-0.38832,0.00014,28.01131]
[1776283863045,37.76,74728.5,0.5,-0.38832,0.00014,28.0113]
[1776283863210,37.76,74728.5,0.5,-0.38832,0.00014,28.0113]
[1776283863251,37.76,74728.5,0.5,-0.38832,0.00014,28.0113]
[1776283863269,37.76,74728.5,0.5,-0.38832,0.00014,28.0113]
[1776283863636,37.76,74734.81,0.5,-0.38744,0.00014,27.99536]
[1776283864494,37.76,74734.81,0.5,-0.38744,0.00014,27.99536]
[1776283864950,37.76,74741.3,0.5,-0.38654,0.00014,27.97882]
[1776283865649,37.76,74741.3,0.5,-0.38654,0.00014,27.97875]
[1776283869678,37.75,74750.69,0.5,-0.38522,0.00014,27.95442]
[1776283871027,37.75,74750.52,0.5,-0.38525,0.00014,27.95481]
[1776283872033,37.75,74750.52,0.5,-0.38524,0.00014,27.95476]
[1776283872037,37.75,74750.52,0.5,-0.38524,0.00014,27.95476]
[1776283875792,37.75,74750.77,0.5,-0.3852,0.00014,27.95402]
[1776283876367,37.75,74749.81,0.5,-0.38533,0.00014,27.95641]
[1776283877892,37.75,74749.81,0.5,-0.38533,0.00014,27.95641]
[1776283879143,37.74,74749.48,0.5,-0.38537,0.00014,27.95713]
[1776283879169,37.74,74749.48,0.5,-0.38537,0.00014,27.95713]
[1776283879748,37.74,74750.8,0.5,-0.38519,0.00014,27.95368]
[1776283884898,37.74,74754.2,0.5,-0.38471,0.00014,27.94472]
[1776283893261,37.74,74759.58,0.5,-0.38394,0.00014,27.92738]
[1776283893526,37.74,74759.58,0.5,-0.38394,0.00014,27.92738]
[1776283893848,37.73,74760.56,0.5,-0.3838,0.00014,27.92479]
[1776283896434,37.73,74754.19,0.5,-0.38468,0.00014,27.94132]
[1776283896442,37.73,74754.19,0.5,-0.38468,0.00014,27.94132]
[1776283896875,37.73,74754.19,0.5,-0.38468,0.00014,27.94132]
[1776283896917,37.73,74751.82,0.5,-0.38501,0.00014,27.94741]
[1776283896952,37.73,74751.82,0.5,-0.38501,0.00014,27.94741]
[1776283897396,37.73,74751.82,0.5,-0.38501,0.00014,27.94741]
[1776283897576,37.73,74751.82,0.5,-0.38501,0.00014,27.94741]
[1776283897902,37.73,74751.82,0.5,-0.38501,0.00014,27.94741]
[1776283898884,37.73,74743.06,0.5,-0.38622,0.00014,27.9699]
[1776283901033,37.73,74744.65,0.5,-0.386,0.00014,27.96579]
[1776283901499,37.73,74744.65,0.5,-0.386,0.00014,27.96579]
[1776283901507,37.73,74744.65,0.5,-0.386,0.00014,27.96579]
[1776283901904,37.73,74743.21,0.5,-0.3862,0.00014,27.96947]
[1776283906625,37.73,74740.61,0.5,-0.38655,0.00014,27.97605]
[1776283906652,37.73,74740.61,0.5,-0.38655,0.00014,27.97605]
[1776283906940,37.73,74739.86,0.5,-0.38666,0.00014,27.97792]
[1776283907946,37.73,74729.09,0.5,-0.38815,0.00014,28.00514]
[1776283909413,37.73,74719.33,0.5,-0.38951,0.00014,28.02945]
[1776283914361,37.73,74717.68,0.5,-0.38973,0.00014,28.03347]
[1776283914399,37.73,74717.68,0.5,-0.38973,0.00014,28.03347]
[1776283914921,37.73,74717.68,0.5,-0.38973,0.00014,28.03347]
[1776283914465,37.73,74714.5,0.5,-0.39017,0.00014,28.0413]
[1776283915099,37.73,74714.5,0.5,-0.39017,0.00014,28.0413]
[1776283915608,37.73,74714.5,0.5,-0.39017,0.00014,28.0413]
[1776283915704,37.73,74714.5,0.5,-0.39017,0.00014,28.0413]
[1776283915793,37.73,74714.5,0.5,-0.39017,0.00014,28.0413]
[1776283915855,37.73,74714.5,0.5,-0.39017,0.00014,28.0413]
[1776283915950,37.73,74714.5,0.5,-0.39017,0.00014,28.0413]
[1776283916429,37.73,74706.09,0.5,-0.39134,0.00014,28.06184]
[1776283916484,37.73,74706.09,0.5,-0.39134,0.00014,28.06184]
[1776283916543,37.73,74706.09,0.5,-0.39134,0.00014,28.06184]
[1776283916608,37.73,74706.09,0.5,-0.39134,0.00014,28.06184]
[1776283916688,37.73,74706.09,0.5,-0.39134,0.00014,28.06184]
[1776283916763,37.73,74706.09,0.5,-0.39134,0.00014,28.06184]
[1776283916842,37.73,74706.09,0.5,-0.39134,0.00014,28.06184]
[1776283916864,37.73,74694.08,0.5,-0.39302,0.00014,28.09083]
[1776283916966,37.73,74694.08,0.5,-0.39302,0.00014,28.09083]
[1776283917059,37.73,74694.08,0.5,-0.39302,0.00014,28.09083]
[1776283917119,37.73,74694.08,0.5,-0.39302,0.00014,28.09083]
[1776283917156,37.73,74694.08,0.5,-0.39302,0.00014,28.09083]
[1776283917216,37.73,74694.08,0.5,-0.39302,0.00014,28.09083]
[1776283917218,37.73,74694.08,0.5,-0.39302,0.00014,28.09083]
[1776283917374,37.73,74694.08,0.5,-0.39302,0.00014,28.09083]
[1776283917587,37.73,74694.08,0.5,-0.39302,0.00014,28.09083]
[1776283917679,37.73,74694.08,0.5,-0.39302,0.00014,28.09083]
[1776283917780,37.73,74681.82,0.5,-0.39473,0.00014,28.1199]
[1776283918773,37.73,74681.82,0.5,-0.39473,0.00014,28.1199]
[1776283918867,37.73,74681.82,0.5,-0.39473,0.00014,28.1199]
[1776283918859,37.73,74680.17,0.5,-0.39496,0.00014,28.12377]
[1776283919488,37.73,74679.27,0.5,-0.39509,0.00014,28.12587]
[1776283920854,37.73,74679.27,0.5,-0.39509,0.00014,28.12587]
[1776283920955,37.73,74677.86,0.5,-0.39528,0.00014,28.12916]
[1776283921182,37.73,74677.86,0.5,-0.39528,0.00014,28.12916]
[1776283921207,37.73,74677.86,0.5,-0.39528,0.00014,28.12916]
[1776283921214,37.73,74677.86,0.5,-0.39528,0.00014,28.12916]
[1776283921238,37.73,74677.86,0.5,-0.39528,0.00014,28.12916]
[1776283921335,37.73,74676.9,0.5,-0.39542,0.00014,28.1314]
[1776283922378,37.73,74676.9,0.5,-0.39542,0.00014,28.1314]
[1776283922610,37.73,74676.9,0.5,-0.39542,0.00014,28.1314]
[1776283922708,37.73,74676.9,0.5,-0.39542,0.00014,28.1314]
[1776283922818,37.73,74674.76,0.5,-0.39572,0.00014,28.13636]
[1776283923687,37.73,74674.76,0.5,-0.39572,0.00014,28.13636]
[1776283923755,37.73,74674.76,0.5,-0.39572,0.00014,28.13636]
[1776283924155,37.73,74678.89,0.5,-0.39514,0.00014,28.12672]
[1776283924163,37.73,74678.89,0.5,-0.39514,0.00014,28.12672]
[1776283925229,37.73,74684.82,0.5,-0.39431,0.00014,28.11279]
[1776283927267,37.73,74685.24,0.5,-0.39425,0.00014,28.1118]
[1776283927786,37.73,74685.24,0.5,-0.39425,0.00014,28.1118]
[1776283927850,37.73,74685.24,0.5,-0.39425,0.00014,28.1118]
[1776283927888,37.73,74687.92,0.5,-0.39388,0.00014,28.10546]
[1776283929854,37.73,74687.92,0.5,-0.39388,0.00014,28.10546]
[1776283929864,37.73,74687.92,0.5,-0.39388,0.00014,28.10546]
[1776283929922,37.73,74690.55,0.5,-0.39351,0.00014,28.09923]
[1776283931446,37.73,74698.09,0.5,-0.39246,0.00014,28.0812]
[1776283932030,37.73,74698.09,0.5,-0.39246,0.00014,28.0812]
[1776283932469,37.73,74698.09,0.5,-0.39246,0.00014,28.0812]
[1776283932480,37.73,74698.09,0.5,-0.39246,0.00014,28.0812]
[1776283932931,37.73,74698.09,0.5,-0.39246,0.00014,28.0812]
[1776283932777,37.72,74700.0,0.5,-0.39219,0.00014,28.07653]
[1776283933569,37.72,74700.0,0.5,-0.39219,0.00014,28.07653]
[1776283933637,37.72,74700.0,0.5,-0.39219,0.00014,28.07653]
[1776283933738,37.72,74697.6,0.5,-0.39252,0.00014,28.08233]
[1776283934223,37.72,74697.6,0.5,-0.39252,0.00014,28.08233]
[1776283934725,37.72,74697.6,0.5,-0.39252,0.00014,28.08233]
[1776283934731,37.72,74697.6,0.5,-0.39252,0.00014,28.08233]
[1776283934826,37.73,74694.72,0.5,-0.39293,0.00014,28.08926]
[1776283937075,37.73,74695.89,0.5,-0.39277,0.00014,28.08649]
[1776283937159,37.73,74695.89,0.5,-0.39277,0.00014,28.08649]
[1776283941091,37.73,74697.59,0.5,-0.39253,0.00014,28.08247]
[1776283941099,37.73,74697.59,0.5,-0.39253,0.00014,28.08247]
[1776283941615,37.73,74697.59,0.5,-0.39253,0.00014,28.08247]
[1776283941717,37.73,74698.8,0.5,-0.39236,0.00014,28.07957]
[1776283947480,37.73,74701.8,0.5,-0.39195,0.00014,28.07241]
[1776283950652,37.73,74702.3,0.5,-0.39188,0.00014,28.07126]
[1776283950708,37.73,74702.3,0.5,-0.39188,0.00014,28.07126]
[1776283956531,37.73,74702.59,0.5,-0.39184,0.00014,28.06769]
[1776283956830,37.73,74702.59,0.5,-0.39184,0.00014,28.06769]
[1776283956858,37.73,74702.59,0.5,-0.39184,0.00014,28.06769]
[1776283956962,37.73,74702.59,0.5,-0.39184,0.00014,28.06769]
[1776283956992,37.73,74702.59,0.5,-0.39184,0.00014,28.06769]
[1776283956975,37.73,74703.92,0.5,-0.39165,0.00014,28.06451]
[1776283957087,37.73,74703.92,0.5,-0.39165,0.00014,28.06451]
[1776283957299,37.73,74703.92,0.5,-0.39165,0.00014,28.06451]
[1776283958863,37.73,74703.92,0.5,-0.39165,0.00014,28.06451]
[1776283958959,37.73,74687.33,0.5,-0.39397,0.00014,28.10427]
[1776283959338,37.73,74687.33,0.5,-0.39397,0.00014,28.10427]
[1776283959378,37.73,74687.33,0.5,-0.39397,0.00014,28.10427]
[1776283961364,37.73,74688.05,0.5,-0.39387,0.00014,28.10256]
[1776283961418,37.73,74688.05,0.5,-0.39387,0.00014,28.10256]
[1776283961562,37.73,74688.05,0.5,-0.39387,0.00014,28.10256]
[1776283961997,37.73,74688.05,0.5,-0.39387,0.00014,28.10256]
[1776283963373,37.73,74692.58,0.5,-0.39324,0.00014,28.0918]
[1776283963387,37.73,74692.32,0.5,-0.39327,0.00014,28.09242]
[1776283965075,37.73,74692.32,0.5,-0.39327,0.00014,28.09242]
[1776283965385,37.73,74692.32,0.5,-0.39327,0.00014,28.09242]
[1776283965997,37.73,74692.32,0.5,-0.39327,0.00014,28.09242]
[1776283965461,37.73,74687.35,0.5,-0.39397,0.00014,28.10423]
[1776283966496,37.73,74684.91,0.5,-0.39431,0.00014,28.10999]
[1776283968868,37.73,74676.33,0.5,-0.39551,0.00014,28.13007]
[1776283969451,37.73,74676.33,0.5,-0.39551,0.00014,28.13007]
[1776283970524,37.73,74677.38,0.5,-0.39536,0.00014,28.12763]
[1776283971496,37.73,74677.13,0.5,-0.39539,0.00014,28.12817]
[1776283971848,37.73,74674.58,0.5,-0.39575,0.00014,28.13409]
[1776283975480,37.73,74674.46,0.5,-0.39576,0.00014,28.1343]
[1776283975534,37.73,74674.53,0.5,-0.39575,0.00014,28.13414]
[1776283979547,37.73,74674.24,0.5,-0.39579,0.00014,28.13475]
[1776283979822,37.73,74672.32,0.5,-0.39606,0.00014,28.13918]
[1776283981565,37.73,74670.63,0.5,-0.39629,0.00014,28.14308]
[1776283981576,37.73,74670.63,0.5,-0.39629,0.00014,28.14308]
[1776283981954,37.73,74670.34,0.5,-0.39633,0.00014,28.14374]
[1776283987167,37.73,74671.3,0.5,-0.39619,0.00014,28.14143]
[1776283987608,37.73,74671.3,0.5,-0.39619,0.00014,28.14143]
[1776283987646,37.73,74671.3,0.5,-0.39619,0.00014,28.14143]
[1776283987692,37.73,74659.96,0.5,-0.39778,0.00014,28.16739]
[1776283988766,37.73,74659.96,0.5,-0.39778,0.00014,28.16739]
[1776283988867,37.72,74652.23,0.5,-0.39886,0.00014,28.18482]
[1776283989182,37.72,74652.23,0.5,-0.39886,0.00014,28.18482]
[1776283989669,37.72,74652.23,0.5,-0.39886,0.00014,28.18482]
[1776283989720,37.72,74652.23,0.5,-0.39886,0.00014,28.18482]
[1776283989848,37.72,74652.23,0.5,-0.39886,0.00014,28.18482]
[1776283989934,37.73,74652.18,0.5,-0.39887,0.00014,28.18496]
[1776283990499,37.73,74652.18,0.5,-0.39887,0.00014,28.18496]
[1776283990617,37.73,74652.18,0.5,-0.39887,0.00014,28.18496]
[1776283990848,37.72,74641.87,0.5,-0.40031,0.00014,28.20788]
[1776283991597,37.72,74641.87,0.5,-0.40031,0.00014,28.20788]
[1776283991627,37.72,74641.87,0.5,-0.40031,0.00014,28.20788]
[1776283991659,37.72,74641.87,0.5,-0.40031,0.00014,28.20788]
[1776283991730,37.72,74641.87,0.5,-0.40031,0.00014,28.20788]
[1776283991776,37.72,74641.87,0.5,-0.40031,0.00014,28.20788]
[1776283991968,37.72,74639.74,0.5,-0.40061,0.00014,28.21252]
[1776283992489,37.72,74639.74,0.5,-0.40061,0.00014,28.21252]
[1776283992699,37.72,74638.48,0.5,-0.40078,0.00014,28.21524]
[1776283994333,37.72,74636.74,0.5,-0.40102,0.00014,28.219]
[1776283994461,37.72,74636.74,0.5,-0.40102,0.00014,28.219]
[1776283994520,37.72,74636.74,0.5,-0.40102,0.00014,28.219]
[1776283994552,37.72,74636.74,0.5,-0.40102,0.00014,28.219]
[1776283994638,37.72,74636.74,0.5,-0.40102,0.00014,28.219]
[1776283994900,37.72,74634.65,0.5,-0.40131,0.00014,28.22354]
[1776283995742,37.72,74634.65,0.5,-0.40131,0.00014,28.22354]
[1776283995751,37.72,74634.65,0.5,-0.40131,0.00014,28.22354]
[1776283995800,37.72,74634.65,0.5,-0.40131,0.00014,28.22354]
[1776283995807,37.72,74634.65,0.5,-0.40131,0.00014,28.22354]
[1776283995843,37.72,74629.68,0.5,-0.40201,0.00014,28.23434]
[1776283996172,37.72,74629.68,0.5,-0.40201,0.00014,28.23434]
[1776283996579,37.72,74629.68,0.5,-0.40201,0.00014,28.23434]
[1776283997232,37.72,74629.68,0.5,-0.40201,0.00014,28.23434]
[1776283997300,37.72,74629.68,0.5,-0.40201,0.00014,28.23434]
[1776283997308,37.72,74629.68,0.5,-0.40201,0.00014,28.23434]
[1776283997802,37.72,74629.68,0.5,-0.40201,0.00014,28.23434]
[1776283997857,37.72,74627.42,0.5,-0.40233,0.00014,28.2392]
[1776283998516,37.72,74627.42,0.5,-0.40233,0.00014,28.2392]
[1776283998527,37.72,74627.42,0.5,-0.40233,0.00014,28.2392]
[1776283998612,37.72,74627.42,0.5,-0.40233,0.00014,28.2392]
[1776283998696,37.72,74627.53,0.5,-0.40231,0.00014,28.23894]
[1776284001850,37.72,74627.55,0.5,-0.40231,0.00014,28.23888]
[1776284001856,37.72,74627.55,0.5,-0.40231,0.00014,28.23888]
[1776284001940,37.72,74627.55,0.5,-0.40231,0.00014,28.23888]
[1776284001973,37.72,74627.55,0.5,-0.40231,0.00014,28.23888]
[1776284001957,37.72,74626.48,0.5,-0.40246,0.00014,28.24115]
[1776284003002,37.72,74626.48,0.5,-0.40246,0.00014,28.24115]
[1776284002989,37.72,74637.13,0.5,-0.40096,0.00014,28.21797]
[1776284003055,37.72,74637.13,0.5,-0.40096,0.00014,28.21797]
[1776284003165,37.72,74637.13,0.5,-0.40096,0.00014,28.21797]
[1776284003495,37.72,74637.13,0.5,-0.40096,0.00014,28.21797]
[1776284003859,37.72,74637.13,0.5,-0.40096,0.00014,28.21797]
[1776284003866,37.72,74639.93,0.5,-0.40056,0.00014,28.21178]
[1776284005288,37.71,74640.15,0.5,-0.40053,0.00014,28.21126]
[1776284005642,37.71,74640.15,0.5,-0.40053,0.00014,28.21126]
[1776284007900,37.71,74638.72,0.5,-0.40073,0.00014,28.21433]
[1776284008001,37.71,74638.97,0.5,-0.40069,0.00014,28.21375]
[1776284009915,37.71,74640.38,0.5,-0.40049,0.00014,28.2106]
[1776284010017,37.71,74643.21,0.5,-0.40009,0.00014,28.20432]
[1776284015393,37.71,74643.87,0.5,-0.39998,0.00014,28.19971]
[1776284021405,37.7,74639.33,0.5,-0.4006,0.00014,28.20949]
[1776284026329,37.69,74640.68,0.5,-0.4004,0.00014,28.20629]
[1776284027011,37.69,74641.46,0.5,-0.40029,0.00014,28.20453]
[1776284027210,37.69,74641.46,0.5,-0.40029,0.00014,28.20453]
[1776284027383,37.69,74641.46,0.5,-0.40029,0.00014,28.20453]
[1776284027441,37.69,74641.46,0.5,-0.40029,0.00014,28.20453]
[1776284027705,37.69,74641.46,0.5,-0.40029,0.00014,28.20453]
[1776284028042,37.69,74641.46,0.5,-0.40029,0.00014,28.20453]
[1776284028023,37.69,74657.0,0.5,-0.39811,0.00014,28.16969]
[1776284029068,37.69,74662.2,0.5,-0.39738,0.00014,28.15786]
[1776284029598,37.69,74662.2,0.5,-0.39738,0.00014,28.15786]
[1776284030194,37.69,74662.2,0.5,-0.39738,0.00014,28.15783]
[1776284030215,37.69,74662.2,0.5,-0.39738,0.00014,28.15783]
[1776284030818,37.69,74664.42,0.5,-0.39706,0.00014,28.15273]
[1776284033250,37.69,74665.94,0.5,-0.39685,0.00014,28.14919]
[1776284034082,37.69,74665.94,0.5,-0.39685,0.00014,28.14919]
[1776284034101,37.69,74667.9,0.5,-0.39657,0.00014,28.14466]
[1776284034231,37.69,74667.9,0.5,-0.39657,0.00014,28.14466]
[1776284034846,37.69,74668.81,0.5,-0.39645,0.00014,28.14255]
[1776284037809,37.69,74671.62,0.5,-0.39605,0.00014,28.13603]
[1776284038274,37.69,74673.37,0.5,-0.39581,0.00014,28.13196]
[1776284038296,37.69,74673.37,0.5,-0.39581,0.00014,28.13196]
[1776284038879,37.69,74673.37,0.5,-0.3958,0.00014,28.13193]
[1776284039551,37.69,74673.37,0.5,-0.3958,0.00014,28.13193]
[1776284039573,37.69,74673.37,0.5,-0.3958,0.00014,28.13193]
[1776284040014,37.69,74684.06,0.5,-0.39431,0.00014,28.10688]
[1776284040307,37.69,74684.06,0.5,-0.39431,0.00014,28.10688]
[1776284043468,37.69,74686.2,0.5,-0.39401,0.00014,28.10185]
[1776284044993,37.69,74686.2,0.5,-0.39401,0.00014,28.10186]
[1776284045018,37.69,74686.2,0.5,-0.39401,0.00014,28.10186]
[1776284045020,37.69,74683.39,0.5,-0.3944,0.00014,28.10852]
[1776284049588,37.69,74678.72,0.5,-0.39506,0.00014,28.11951]
[1776284049951,37.69,74677.25,0.5,-0.39526,0.00014,28.12295]
[1776284050629,37.69,74677.25,0.5,-0.39526,0.00014,28.12295]
[1776284055533,37.69,74673.86,0.5,-0.39574,0.00014,28.13083]
[1776284055593,37.69,74673.86,0.5,-0.39574,0.00014,28.13083]
[1776284056080,37.69,74683.02,0.5,-0.39446,0.00014,28.10937]
[1776284056119,37.69,74683.02,0.5,-0.39446,0.00014,28.10937]
[1776284056128,37.69,74683.02,0.5,-0.39446,0.00014,28.10937]
[1776284056512,37.69,74683.02,0.5,-0.39446,0.00014,28.10937]
[1776284058288,37.69,74687.19,0.5,-0.39387,0.00014,28.09951]
[1776284058554,37.69,74687.19,0.5,-0.39387,0.00014,28.09951]
[1776284059014,37.69,74688.57,0.5,-0.39368,0.00014,28.09625]
[1776284059417,37.69,74688.57,0.5,-0.39368,0.00014,28.09625]
[1776284060568,37.69,74690.91,0.5,-0.39335,0.00014,28.09069]
[1776284061027,37.69,74691.83,0.5,-0.39323,0.00014,28.08851]
[1776284066096,37.69,74696.71,0.5,-0.39255,0.00014,28.07687]
[1776284066656,37.69,74697.33,0.5,-0.39246,0.00014,28.07538]
[1776284067070,37.69,74697.33,0.5,-0.39246,0.00014,28.07541]
[1776284067752,37.69,74697.33,0.5,-0.39246,0.00014,28.07541]
[1776284068077,37.69,74692.37,0.5,-0.39316,0.00014,28.08732]
[1776284073112,37.69,74688.94,0.5,-0.39363,0.00014,28.09253]
[1776284074737,37.69,74688.95,0.5,-0.39362,0.00014,28.0925]
[1776284074839,37.69,74684.97,0.5,-0.39418,0.00014,28.10194]
[1776284077413,37.69,74684.88,0.5,-0.39419,0.00014,28.10213]
[1776284078788,37.69,74684.89,0.5,-0.39419,0.00014,28.1021]
[1776284078886,37.69,74684.79,0.5,-0.3942,0.00014,28.10233]
[1776284079441,37.69,74684.79,0.5,-0.3942,0.00014,28.10233]
[1776284079472,37.69,74684.79,0.5,-0.3942,0.00014,28.10233]
[1776284079545,37.69,74684.79,0.5,-0.3942,0.00014,28.10233]
[1776284079572,37.69,74686.77,0.5,-0.39393,0.00014,28.09764]
[1776284082958,37.69,74693.47,0.5,-0.39299,0.00014,28.08167]
[1776284084859,37.69,74690.8,0.5,-0.39336,0.00014,28.08805]
[1776284084878,37.69,74690.8,0.5,-0.39336,0.00014,28.08805]
[1776284086885,37.69,74688.46,0.5,-0.39369,0.00014,28.09361]
[1776284086917,37.69,74688.46,0.5,-0.39369,0.00014,28.09361]
[1776284088913,37.69,74688.6,0.5,-0.39367,0.00014,28.09327]
[1776284088953,37.69,74688.6,0.5,-0.39367,0.00014,28.09327]
[1776284090940,37.69,74688.81,0.5,-0.39364,0.00014,28.09276]
[1776284090987,37.69,74688.81,0.5,-0.39364,0.00014,28.09276]
[1776284092969,37.69,74688.98,0.5,-0.39362,0.00014,28.09235]
[1776284093719,37.69,74689.28,0.5,-0.39357,0.00014,28.09163]
[1776284095012,37.69,74689.28,0.5,-0.39357,0.00014,28.09163]
[1776284095072,37.69,74689.28,0.5,-0.39357,0.00014,28.09163]
[1776284096883,37.69,74689.28,0.5,-0.39357,0.00014,28.09162]
[1776284102181,37.69,74690.29,0.5,-0.39343,0.00014,28.08921]
[1776284102385,37.69,74690.29,0.5,-0.39343,0.00014,28.08921]
[1776284102395,37.69,74690.29,0.5,-0.39343,0.00014,28.08921]
[1776284102441,37.69,74690.29,0.5,-0.39343,0.00014,28.08921]
[1776284102475,37.69,74690.29,0.5,-0.39343,0.00014,28.08921]
[1776284102487,37.69,74685.4,0.5,-0.39412,0.00014,28.10082]
[1776284104940,37.69,74681.43,0.5,-0.39467,0.00014,28.11018]
[1776284105154,37.69,74680.0,0.5,-0.39487,0.00014,28.11353]
[1776284105163,37.69,74680.0,0.5,-0.39487,0.00014,28.11353]
[1776284106283,37.69,74680.0,0.5,-0.39487,0.00014,28.11353]
[1776284106378,37.69,74678.89,0.5,-0.39502,0.00014,28.11612]
[1776284107464,37.69,74678.89,0.5,-0.39502,0.00014,28.11612]
[1776284109193,37.69,74678.89,0.5,-0.39502,0.00014,28.11609]
[1776284114844,37.69,74676.32,0.5,-0.39538,0.00014,28.12205]
[1776284114857,37.69,74676.32,0.5,-0.39538,0.00014,28.12205]
[1776284117418,37.69,74674.03,0.5,-0.3957,0.00014,28.12736]
[1776284118339,37.69,74674.52,0.5,-0.39563,0.00014,28.12621]
[1776284121240,37.68,74676.02,0.5,-0.39542,0.00014,28.12269]
[1776284121346,37.68,74676.02,0.5,-0.39542,0.00014,28.12269]
[1776284121367,37.68,74676.02,0.5,-0.39542,0.00014,28.12269]
[1776284121374,37.68,74676.02,0.5,-0.39542,0.00014,28.12269]
[1776284122584,37.68,74676.02,0.5,-0.39542,0.00014,28.12268]
[1776284123368,37.68,74677.39,0.5,-0.39523,0.00014,28.11947]
[1776284126146,37.68,74678.47,0.5,-0.39508,0.00014,28.11694]
[1776284126488,37.68,74679.82,0.5,-0.39489,0.00014,28.11377]
[1776284128116,37.68,74679.82,0.5,-0.39489,0.00014,28.11377]
[1776284128124,37.68,74680.82,0.5,-0.39475,0.00014,28.11142]
[1776284130828,37.68,74682.96,0.5,-0.39445,0.00014,28.10638]
[1776284130977,37.68,74682.96,0.5,-0.39445,0.00014,28.10638]
[1776284131028,37.68,74681.66,0.5,-0.39462,0.00014,28.10648]
[1776284131478,37.68,74681.66,0.5,-0.39462,0.00014,28.10648]
[1776284131806,37.68,74681.66,0.5,-0.39462,0.00014,28.10648]
[1776284137557,37.68,74678.18,0.5,-0.39511,0.00014,28.11463]
[1776284137658,37.68,74678.17,0.5,-0.39511,0.00014,28.11465]
[1776284142687,37.68,74678.68,0.5,-0.39504,0.00014,28.11345]
[1776284143221,37.68,74678.68,0.5,-0.39504,0.00014,28.11345]
[1776284143608,37.68,74678.68,0.5,-0.39504,0.00014,28.11345]
[1776284147626,37.68,74684.08,0.5,-0.39428,0.00014,28.10074]
[1776284147814,37.68,74685.11,0.5,-0.39414,0.00014,28.09831]
[1776284149725,37.68,74685.11,0.5,-0.39414,0.00014,28.09832]
[1776284149941,37.68,74693.14,0.5,-0.39301,0.00014,28.07922]
[1776284155303,37.69,74691.26,0.5,-0.39328,0.00014,28.08377]
[1776284155804,37.69,74691.26,0.5,-0.39328,0.00014,28.08377]
[1776284156060,37.69,74691.8,0.5,-0.39321,0.00014,28.0825]
[1776284162827,37.69,74696.44,0.5,-0.39256,0.00014,28.07142]
[1776284164156,37.69,74696.44,0.5,-0.39256,0.00014,28.07142]
[1776284164293,37.69,74696.44,0.5,-0.39256,0.00014,28.07143]
[1776284164755,37.69,74695.9,0.5,-0.39264,0.00014,28.07274]
[1776284165718,37.69,74695.9,0.5,-0.39264,0.00014,28.07274]
[1776284165974,37.69,74695.9,0.5,-0.39264,0.00014,28.07274]
[1776284167554,37.69,74687.37,0.5,-0.39383,0.00014,28.09312]
[1776284169939,37.69,74680.25,0.5,-0.39482,0.00014,28.10992]
[1776284172115,37.69,74679.65,0.5,-0.39491,0.00014,28.1113]
[1776284172198,37.69,74680.21,0.5,-0.39483,0.00014,28.10997]
[1776284172237,37.69,74680.21,0.5,-0.39483,0.00014,28.10997]
[1776284173117,37.69,74696.22,0.5,-0.39259,0.00014,28.07191]
[1776284173362,37.69,74696.22,0.5,-0.39259,0.00014,28.07191]
[1776284173435,37.69,74696.22,0.5,-0.39259,0.00014,28.07191]
[1776284174829,37.69,74696.03,0.5,-0.39262,0.00014,28.07238]
[1776284175344,37.69,74696.03,0.5,-0.39262,0.00014,28.07238]
[1776284176166,37.69,74699.22,0.5,-0.39217,0.00014,28.06465]
[1776284181643,37.69,74701.47,0.5,-0.39186,0.00014,28.05929]
[1776284185265,37.69,74692.62,0.5,-0.39309,0.00014,28.08061]
[1776284186216,37.69,74692.62,0.5,-0.39309,0.00014,28.08061]
[1776284186224,37.69,74692.62,0.5,-0.39309,0.00014,28.08061]
[1776284186913,37.69,74692.51,0.5,-0.39311,0.00014,28.08088]
[1776284187432,37.69,74692.51,0.5,-0.39311,0.00014,28.08088]
[1776284188224,37.69,74692.51,0.5,-0.39311,0.00014,28.08088]
[1776284188235,37.69,74692.45,0.5,-0.39312,0.00014,28.08102]
[1776284188926,37.69,74692.26,0.5,-0.39315,0.00014,28.08147]
[1776284193961,37.69,74693.1,0.5,-0.39302,0.00014,28.07648]
[1776284196334,37.69,74692.99,0.5,-0.39303,0.00014,28.07674]
[1776284196983,37.69,74692.98,0.5,-0.39303,0.00014,28.07676]
[1776284199850,37.69,74693.04,0.5,-0.39303,0.00014,28.07662]
[1776284200384,37.69,74692.15,0.5,-0.39315,0.00014,28.07874]
[1776284200407,37.69,74692.15,0.5,-0.39315,0.00014,28.07874]
[1776284201010,37.69,74690.19,0.5,-0.39342,0.00014,28.08342]
[1776284202018,37.69,74682.11,0.5,-0.39455,0.00014,28.10256]
[1776284203070,37.69,74674.74,0.5,-0.39558,0.00014,28.11981]
[1776284208327,37.69,74668.32,0.5,-0.39648,0.00014,28.13466]
[1776284210519,37.69,74664.19,0.5,-0.39706,0.00014,28.14416]
[1776284211084,37.69,74662.55,0.5,-0.39729,0.00014,28.14792]
[1776284213493,37.69,74657.72,0.5,-0.39797,0.00014,28.15894]
[1776284214555,37.69,74657.72,0.5,-0.39797,0.00014,28.15895]
[1776284215083,37.69,74657.72,0.5,-0.39797,0.00014,28.15895]
[1776284215184,37.69,74657.64,0.5,-0.39798,0.00014,28.15915]
[1776284215599,37.69,74657.64,0.5,-0.39798,0.00014,28.15915]
[1776284215604,37.69,74657.64,0.5,-0.39798,0.00014,28.15915]
[1776284215605,37.69,74657.64,0.5,-0.39798,0.00014,28.15915]
[1776284215845,37.69,74657.64,0.5,-0.39798,0.00014,28.15915]
[1776284216120,37.69,74657.64,0.5,-0.39798,0.00014,28.15916]
[1776284216312,37.69,74657.64,0.5,-0.39798,0.00014,28.15916]
[1776284217494,37.69,74657.19,0.5,-0.39805,0.00014,28.1602]
[1776284218133,37.69,74656.84,0.5,-0.3981,0.00014,28.161]
[1776284218502,37.69,74656.84,0.5,-0.3981,0.00014,28.161]
[1776284218524,37.69,74656.84,0.5,-0.3981,0.00014,28.161]
[1776284220641,37.69,74648.26,0.5,-0.3993,0.00014,28.18028]
[1776284221155,37.69,74645.94,0.5,-0.39962,0.00014,28.18543]
[1776284221667,37.69,74645.94,0.5,-0.39962,0.00014,28.18543]
[1776284222339,37.68,74644.39,0.5,-0.39984,0.00014,28.18884]
[1776284222400,37.68,74644.39,0.5,-0.39984,0.00014,28.18884]
[1776284222433,37.68,74644.39,0.5,-0.39984,0.00014,28.18884]
[1776284222770,37.68,74644.39,0.5,-0.39984,0.00014,28.18884]
[1776284223052,37.68,74644.39,0.5,-0.39984,0.00014,28.18884]
[1776284223256,37.68,74630.99,0.5,-0.40172,0.00014,28.21832]
[1776284224747,37.68,74629.63,0.5,-0.40191,0.00014,28.22124]
[1776284225191,37.68,74629.63,0.5,-0.40191,0.00014,28.22123]
[1776284225925,37.68,74629.63,0.5,-0.40191,0.00014,28.22123]
[1776284226001,37.68,74629.63,0.5,-0.40191,0.00014,28.22123]
[1776284226189,37.68,74629.92,0.5,-0.40187,0.00014,28.22059]
[1776284226719,37.68,74629.92,0.5,-0.40187,0.00014,28.22059]
[1776284227197,37.68,74630.56,0.5,-0.40178,0.00014,28.21918]
[1776284227857,37.68,74630.56,0.5,-0.40178,0.00014,28.21918]
[1776284227862,37.68,74630.56,0.5,-0.40178,0.00014,28.21918]
[1776284228204,37.68,74630.82,0.5,-0.40174,0.00014,28.2186]
[1776284228999,37.68,74630.82,0.5,-0.40174,0.00014,28.2186]
[1776284229112,37.68,74630.82,0.5,-0.40174,0.00014,28.2186]
[1776284229131,37.68,74630.82,0.5,-0.40174,0.00014,28.2186]
[1776284229211,37.68,74630.86,0.5,-0.40173,0.00014,28.2185]
[1776284231146,37.68,74624.91,0.5,-0.40257,0.00014,28.23138]
[1776284231279,37.68,74624.91,0.5,-0.40257,0.00014,28.23138]
[1776284231580,37.68,74618.04,0.5,-0.40354,0.00014,28.24608]
[1776284231927,37.68,74618.04,0.5,-0.40354,0.00014,28.24608]
[1776284232173,37.68,74618.04,0.5,-0.40354,0.00014,28.24608]
[1776284232241,37.68,74618.04,0.5,-0.40354,0.00014,28.24608]
[1776284232271,37.68,74599.04,0.5,-0.40621,0.00014,28.2859]
[1776284232871,37.68,74599.04,0.5,-0.40621,0.00014,28.2859]
[1776284233075,37.68,74599.04,0.5,-0.40621,0.00014,28.2859]
[1776284233252,37.68,74599.04,0.5,-0.40622,0.00014,28.28592]
[1776284233562,37.68,74599.04,0.5,-0.40622,0.00014,28.28592]
[1776284233650,37.68,74599.04,0.5,-0.40622,0.00014,28.28592]
[1776284233705,37.68,74599.04,0.5,-0.40622,0.00014,28.28592]
[1776284234021,37.68,74599.04,0.5,-0.40622,0.00014,28.28592]
[1776284234076,37.68,74599.04,0.5,-0.40622,0.00014,28.28592]
[1776284234259,37.68,74593.86,0.5,-0.40695,0.00014,28.29657]
[1776284235268,37.68,74575.97,0.5,-0.40948,0.00014,28.33257]
[1776284236275,37.68,74568.86,0.5,-0.41048,0.00014,28.34655]
[1776284238468,37.68,74566.15,0.5,-0.41086,0.00014,28.35178]
[1776284238473,37.68,74566.15,0.5,-0.41086,0.00014,28.35178]
[1776284238476,37.68,74566.15,0.5,-0.41086,0.00014,28.35178]
[1776284238569,37.68,74566.15,0.5,-0.41086,0.00014,28.35178]
[1776284238879,37.68,74566.15,0.5,-0.41086,0.00014,28.35178]
[1776284239004,37.68,74566.15,0.5,-0.41086,0.00014,28.35178]
[1776284239297,37.68,74566.65,0.5,-0.41079,0.00014,28.35077]
[1776284239575,37.68,74566.65,0.5,-0.41079,0.00014,28.35077]
[1776284240005,37.68,74566.65,0.5,-0.41079,0.00014,28.35077]
[1776284240095,37.68,74567.9,0.5,-0.41061,0.00014,28.3483]
[1776284240977,37.68,74567.9,0.5,-0.41061,0.00014,28.3483]
[1776284241129,37.68,74567.9,0.5,-0.41061,0.00014,28.3483]
[1776284241230,37.68,74567.53,0.5,-0.41066,0.00014,28.34899]
[1776284242594,37.68,74569.77,0.5,-0.41034,0.00014,28.34458]
[1776284243252,37.67,74574.19,0.5,-0.40971,0.00014,28.33586]
[1776284244391,37.67,74578.45,0.5,-0.40911,0.00014,28.32741]
[1776284245644,37.68,74584.84,0.5,-0.40821,0.00014,28.3147]
[1776284246250,37.68,74579.64,0.5,-0.40895,0.00014,28.3251]
[1776284246730,37.68,74579.64,0.5,-0.40895,0.00014,28.3251]
[1776284246746,37.68,74579.64,0.5,-0.40895,0.00014,28.3251]
[1776284246825,37.68,74577.31,0.5,-0.40928,0.00014,28.32974]
[1776284247828,37.68,74577.31,0.5,-0.40928,0.00014,28.32974]
[1776284249042,37.68,74582.4,0.5,-0.40855,0.00014,28.31957]
[1776284249065,37.68,74582.4,0.5,-0.40855,0.00014,28.31957]
[1776284249092,37.68,74580.23,0.5,-0.40886,0.00014,28.32396]
[1776284250078,37.68,74580.23,0.5,-0.40886,0.00014,28.32396]
[1776284250172,37.68,74580.34,0.5,-0.40885,0.00014,28.32372]
[1776284251431,37.68,74571.68,0.5,-0.41007,0.00014,28.33792]
[1776284256286,37.67,74566.05,0.5,-0.41086,0.00014,28.34887]
[1776284257074,37.67,74566.05,0.5,-0.41086,0.00014,28.34884]
[1776284257263,37.67,74566.05,0.5,-0.41086,0.00014,28.34884]
[1776284257141,37.67,74558.82,0.5,-0.41188,0.00014,28.36279]
[1776284258262,37.67,74553.55,0.5,-0.41262,0.00014,28.3728]
[1776284260481,37.67,74549.75,0.5,-0.41316,0.00014,28.37996]
[1776284260488,37.67,74549.75,0.5,-0.41316,0.00014,28.37996]
[1776284260526,37.67,74549.75,0.5,-0.41316,0.00014,28.37996]
[1776284260770,37.67,74550.44,0.5,-0.41306,0.00014,28.37861]
[1776284261486,37.67,74550.44,0.5,-0.41306,0.00014,28.37861]
[1776284261584,37.67,74550.44,0.5,-0.41306,0.00014,28.37861]
[1776284261601,37.67,74550.44,0.5,-0.41306,0.00014,28.37861]
[1776284261919,37.67,74550.44,0.5,-0.41306,0.00014,28.37861]
[1776284262020,37.67,74550.68,0.5,-0.41302,0.00014,28.37812]
[1776284263284,37.67,74550.68,0.5,-0.41302,0.00014,28.37812]
[1776284263237,37.66,74558.99,0.5,-0.41184,0.00014,28.36219]
[1776284263818,37.66,74559.39,0.5,-0.41178,0.00014,28.36142]
[1776284264479,37.66,74559.39,0.5,-0.41178,0.00014,28.36142]
[1776284265250,37.66,74559.39,0.5,-0.41178,0.00014,28.36142]
[1776284265325,37.66,74559.01,0.5,-0.41183,0.00014,28.36208]
[1776284267107,37.66,74559.01,0.5,-0.41183,0.00014,28.36208]
[1776284267189,37.66,74556.45,0.5,-0.41219,0.00014,28.36692]
[1776284267410,37.66,74556.45,0.5,-0.41219,0.00014,28.36692]
[1776284267439,37.66,74556.45,0.5,-0.41219,0.00014,28.36692]
[1776284267844,37.66,74544.8,0.5,-0.41384,0.00014,28.38896]
[1776284268618,37.66,74544.8,0.5,-0.41384,0.00014,28.38896]
[1776284268626,37.66,74544.8,0.5,-0.41384,0.00014,28.38896]
[1776284268757,37.66,74544.8,0.5,-0.41384,0.00014,28.38896]
[1776284268858,37.66,74539.24,0.5,-0.41463,0.00014,28.39928]
[1776284269851,37.66,74539.24,0.5,-0.41463,0.00014,28.39928]
[1776284269938,37.66,74536.82,0.5,-0.41497,0.00014,28.40374]
[1776284271199,37.66,74536.82,0.5,-0.41497,0.00014,28.40374]
[1776284271268,37.66,74536.82,0.5,-0.41497,0.00014,28.40374]
[1776284271247,37.66,74536.23,0.5,-0.41506,0.00014,28.40481]
[1776284271369,37.66,74536.23,0.5,-0.41506,0.00014,28.40481]
[1776284271415,37.66,74536.23,0.5,-0.41506,0.00014,28.40481]
[1776284271572,37.66,74535.55,0.5,-0.41515,0.00014,28.40606]
[1776284272461,37.66,74535.55,0.5,-0.41515,0.00014,28.40606]
[1776284272550,37.66,74535.55,0.5,-0.41515,0.00014,28.40606]
[1776284273106,37.66,74535.55,0.5,-0.41515,0.00014,28.40606]
[1776284273748,37.66,74542.14,0.5,-0.41422,0.00014,28.39384]
[1776284274009,37.66,74542.14,0.5,-0.41422,0.00014,28.39384]
[1776284274347,37.66,74547.44,0.5,-0.41346,0.00014,28.38392]
[1776284274411,37.66,74547.44,0.5,-0.41346,0.00014,28.38392]
[1776284275292,37.65,74563.85,0.5,-0.41113,0.00014,28.3525]
[1776284275405,37.65,74563.85,0.5,-0.41113,0.00014,28.3525]
[1776284275459,37.65,74563.85,0.5,-0.41113,0.00014,28.3525]
[1776284275490,37.65,74563.85,0.5,-0.41113,0.00014,28.3525]
[1776284275622,37.65,74564.25,0.5,-0.41107,0.00014,28.35173]
[1776284276578,37.65,74564.25,0.5,-0.41107,0.00014,28.35169]
[1776284277647,37.65,74564.25,0.5,-0.41107,0.00014,28.35169]
[1776284277707,37.65,74564.25,0.5,-0.41107,0.00014,28.35169]
[1776284278170,37.65,74563.62,0.5,-0.41116,0.00014,28.35288]
[1776284279403,37.65,74563.62,0.5,-0.41116,0.00014,28.35288]
[1776284279464,37.65,74563.62,0.5,-0.41116,0.00014,28.35288]
[1776284280327,37.65,74563.62,0.5,-0.41116,0.00014,28.35288]
[1776284279689,37.65,74558.68,0.5,-0.41186,0.00014,28.36241]
[1776284280366,37.65,74558.68,0.5,-0.41186,0.00014,28.36241]
[1776284280380,37.65,74558.68,0.5,-0.41186,0.00014,28.36241]
[1776284280677,37.65,74558.68,0.5,-0.41186,0.00014,28.36241]
[1776284280756,37.65,74558.68,0.5,-0.41186,0.00014,28.36241]
[1776284280769,37.65,74558.68,0.5,-0.41186,0.00014,28.36241]
[1776284281449,37.65,74556.5,0.5,-0.41217,0.00014,28.36658]
[1776284281457,37.65,74556.5,0.5,-0.41217,0.00014,28.36658]
[1776284281614,37.65,74556.5,0.5,-0.41217,0.00014,28.36656]
[1776284282667,37.65,74556.5,0.5,-0.41217,0.00014,28.36656]
[1776284282883,37.65,74556.5,0.5,-0.41217,0.00014,28.36656]
[1776284283227,37.65,74556.5,0.5,-0.41217,0.00014,28.36656]
[1776284283309,37.65,74556.5,0.5,-0.41217,0.00014,28.36656]
[1776284283335,37.65,74556.5,0.5,-0.41217,0.00014,28.36656]
[1776284283347,37.65,74554.28,0.5,-0.41248,0.00014,28.37077]
[1776284283850,37.65,74546.41,0.5,-0.4136,0.00014,28.38566]
[1776284284714,37.65,74546.41,0.5,-0.4136,0.00014,28.38566]
[1776284285226,37.65,74546.41,0.5,-0.4136,0.00014,28.38566]
[1776284286066,37.65,74537.63,0.5,-0.41484,0.00014,28.40198]
[1776284286607,37.65,74537.63,0.5,-0.41484,0.00014,28.40198]
[1776284286735,37.65,74537.63,0.5,-0.41484,0.00014,28.40198]
[1776284287430,37.65,74534.67,0.5,-0.41526,0.00014,28.40742]
[1776284287435,37.65,74534.67,0.5,-0.41526,0.00014,28.40742]
[1776284287988,37.65,74534.67,0.5,-0.41526,0.00014,28.40742]
[1776284288048,37.65,74534.67,0.5,-0.41526,0.00014,28.40742]
[1776284289290,37.65,74536.16,0.5,-0.41505,0.00014,28.40465]
[1776284289555,37.65,74538.64,0.5,-0.41469,0.00014,28.40006]
[1776284290309,37.65,74551.85,0.5,-0.41282,0.00014,28.37529]
[1776284290563,37.65,74551.85,0.5,-0.41282,0.00014,28.37529]
[1776284291685,37.65,74556.17,0.5,-0.4122,0.00014,28.36703]
[1776284293539,37.64,74559.29,0.5,-0.41176,0.00014,28.36101]
[1776284294192,37.64,74559.29,0.5,-0.41176,0.00014,28.36101]
[1776284294300,37.64,74559.29,0.5,-0.41176,0.00014,28.36101]
[1776284294266,37.64,74560.61,0.5,-0.41157,0.00014,28.35845]
[1776284294427,37.64,74560.61,0.5,-0.41157,0.00014,28.35845]
[1776284294809,37.64,74571.83,0.5,-0.40998,0.00014,28.33657]
[1776284295594,37.64,74571.83,0.5,-0.40998,0.00014,28.33657]
[1776284295624,37.64,74571.83,0.5,-0.40998,0.00014,28.33657]
[1776284295771,37.64,74571.83,0.5,-0.40998,0.00014,28.33657]
[1776284295808,37.64,74573.32,0.5,-0.40977,0.00014,28.33359]
[1776284297005,37.64,74573.32,0.5,-0.40977,0.00014,28.33359]
[1776284297048,37.64,74573.88,0.5,-0.40969,0.00014,28.33245]
[1776284297624,37.64,74573.88,0.5,-0.40969,0.00014,28.33245]
[1776284297674,37.64,74573.88,0.5,-0.40969,0.00014,28.33245]
[1776284297730,37.64,74573.88,0.5,-0.40968,0.00014,28.33243]
[1776284299314,37.64,74581.8,0.5,-0.40856,0.00014,28.31666]
[1776284299517,37.64,74581.8,0.5,-0.40856,0.00014,28.31666]
[1776284299639,37.64,74581.8,0.5,-0.40856,0.00014,28.31666]
[1776284300312,37.64,74585.66,0.5,-0.40802,0.00014,28.30892]
[1776284300476,37.64,74585.66,0.5,-0.40802,0.00014,28.30892]
[1776284301694,37.64,74585.66,0.5,-0.40802,0.00014,28.30892]
[1776284301703,37.64,74585.66,0.5,-0.40802,0.00014,28.30892]
[1776284302022,37.64,74593.17,0.5,-0.40696,0.00014,28.29368]
[1776284305789,37.64,74595.71,0.5,-0.4066,0.00014,28.28853]
[1776284307780,37.65,74591.58,0.5,-0.40719,0.00014,28.297]
[1776284307789,37.65,74591.58,0.5,-0.40719,0.00014,28.297]
[1776284307870,37.65,74593.18,0.5,-0.40696,0.00014,28.29374]
[1776284310219,37.65,74592.93,0.5,-0.407,0.00014,28.29429]
[1776284311815,37.65,74595.27,0.5,-0.40667,0.00014,28.28951]
[1776284311915,37.65,74593.97,0.5,-0.40685,0.00014,28.28924]
[1776284313842,37.65,74593.97,0.5,-0.40685,0.00014,28.28926]
[1776284319720,37.65,74592.02,0.5,-0.40713,0.00014,28.29334]
[1776284319925,37.65,74592.02,0.5,-0.40713,0.00014,28.29334]
[1776284321275,37.65,74589.57,0.5,-0.40748,0.00014,28.29834]
[1776284321290,37.65,74589.57,0.5,-0.40748,0.00014,28.29834]
[1776284321305,37.65,74585.62,0.5,-0.40804,0.00014,28.30638]
[1776284321529,37.65,74585.62,0.5,-0.40804,0.00014,28.30638]
[1776284321536,37.65,74585.62,0.5,-0.40804,0.00014,28.30638]
[1776284326003,37.65,74579.9,0.5,-0.40885,0.00014,28.31791]
[1776284326104,37.65,74579.47,0.5,-0.40891,0.00014,28.31881]
[1776284327259,37.65,74579.47,0.5,-0.40891,0.00014,28.31881]
[1776284327298,37.65,74579.47,0.5,-0.40891,0.00014,28.31881]
[1776284327362,37.65,74579.47,0.5,-0.40891,0.00014,28.31881]
[1776284327375,37.65,74579.32,0.5,-0.40893,0.00014,28.31912]
[1776284327563,37.65,74579.32,0.5,-0.40893,0.00014,28.31912]
[1776284327944,37.65,74579.32,0.5,-0.40893,0.00014,28.31912]
[1776284330162,37.65,74568.79,0.5,-0.41042,0.00014,28.33995]
[1776284335927,37.65,74571.34,0.5,-0.41006,0.00014,28.33483]
[1776284339368,37.65,74571.87,0.5,-0.40998,0.00014,28.3337]
[1776284339745,37.65,74571.87,0.5,-0.40998,0.00014,28.3337]
[1776284344775,37.64,74570.25,0.5,-0.4102,0.00014,28.33676]
[1776284346822,37.64,74574.48,0.5,-0.4096,0.00014,28.32838]
[1776284348276,37.64,74574.48,0.5,-0.4096,0.00014,28.32838]
[1776284348377,37.64,74577.08,0.5,-0.40923,0.00014,28.32327]
[1776284348494,37.64,74577.08,0.5,-0.40923,0.00014,28.32327]
[1776284348601,37.64,74577.08,0.5,-0.40923,0.00014,28.32327]
[1776284349096,37.64,74577.08,0.5,-0.40923,0.00014,28.32327]
[1776284350303,37.64,74577.08,0.5,-0.40923,0.00014,28.32327]
[1776284356145,37.65,74580.07,0.5,-0.40881,0.00014,28.31741]
[1776284361183,37.65,74581.4,0.5,-0.40863,0.00014,28.31484]
[1776284366378,37.65,74580.55,0.5,-0.40876,0.00014,28.31663]
[1776284367029,37.65,74580.55,0.5,-0.40876,0.00014,28.31665]
[1776284367432,37.65,74589.91,0.5,-0.40744,0.00014,28.29779]
[1776284367549,37.65,74589.91,0.5,-0.40744,0.00014,28.29779]
[1776284368569,37.65,74589.91,0.5,-0.40743,0.00014,28.29775]
[1776284369236,37.65,74591.31,0.5,-0.40723,0.00014,28.29486]
[1776284370993,37.65,74591.7,0.5,-0.40718,0.00014,28.29406]
[1776284372470,37.65,74598.9,0.5,-0.40615,0.00014,28.27622]
[1776284372598,37.65,74598.9,0.5,-0.40615,0.00014,28.27622]
[1776284372603,37.65,74598.9,0.5,-0.40615,0.00014,28.27622]
[1776284373050,37.65,74598.9,0.5,-0.40615,0.00014,28.27622]
[1776284373094,37.65,74598.9,0.5,-0.40615,0.00014,28.27622]
[1776284373264,37.65,74600.44,0.5,-0.40593,0.00014,28.27301]
[1776284373765,37.65,74600.44,0.5,-0.40593,0.00014,28.27301]
[1776284373924,37.65,74600.44,0.5,-0.40593,0.00014,28.27301]
[1776284374346,37.65,74620.21,0.5,-0.40314,0.00014,28.2313]
[1776284374885,37.65,74620.21,0.5,-0.40314,0.00014,28.2313]
[1776284375288,37.65,74620.21,0.5,-0.40313,0.00014,28.23128]
[1776284378667,37.65,74620.74,0.5,-0.40306,0.00014,28.2301]
[1776284379316,37.65,74623.46,0.5,-0.40267,0.00014,28.22424]
[1776284384416,37.64,74627.56,0.5,-0.40209,0.00014,28.21532]
[1776284388378,37.64,74634.94,0.5,-0.40105,0.00014,28.19917]
[1776284393414,37.64,74630.62,0.5,-0.40166,0.00014,28.2086]
[1776284398449,37.64,74626.41,0.5,-0.40225,0.00014,28.21773]
[1776284403484,37.64,74627.67,0.5,-0.40207,0.00014,28.21494]
[1776284408626,37.64,74633.11,0.5,-0.4013,0.00014,28.20303]
[1776284414272,37.64,74638.64,0.5,-0.40052,0.00014,28.19082]
[1776284419968,37.64,74637.76,0.5,-0.40064,0.00014,28.19274]
[1776284420639,37.64,74637.32,0.5,-0.4007,0.00014,28.1937]
[1776284420777,37.64,74637.32,0.5,-0.4007,0.00014,28.1937]
[1776284420901,37.64,74637.32,0.5,-0.4007,0.00014,28.1937]
[1776284420953,37.64,74637.32,0.5,-0.4007,0.00014,28.1937]
[1776284421083,37.64,74637.32,0.5,-0.4007,0.00014,28.1937]
[1776284421146,37.64,74637.32,0.5,-0.4007,0.00014,28.1937]
[1776284421201,37.64,74637.32,0.5,-0.4007,0.00014,28.1937]
[1776284421237,37.64,74637.32,0.5,-0.4007,0.00014,28.1937]
[1776284421360,37.64,74637.32,0.5,-0.4007,0.00014,28.1937]
[1776284421390,37.64,74637.32,0.5,-0.4007,0.00014,28.1937]
[1776284421450,37.64,74637.32,0.5,-0.4007,0.00014,28.1937]
[1776284421478,37.64,74637.32,0.5,-0.4007,0.00014,28.1937]
[1776284421432,37.64,74621.46,0.5,-0.40294,0.00014,28.22823]
[1776284422439,37.64,74611.49,0.5,-0.40435,0.00014,28.24951]
[1776284423754,37.64,74609.84,0.5,-0.40458,0.00014,28.25299]
[1776284423792,37.64,74609.84,0.5,-0.40458,0.00014,28.25299]
[1776284424459,37.64,74609.67,0.5,-0.4046,0.00014,28.25338]
[1776284425061,37.64,74609.67,0.5,-0.4046,0.00014,28.25338]
[1776284425262,37.64,74608.71,0.5,-0.40474,0.00014,28.2554]
[1776284427021,37.64,74608.71,0.5,-0.40474,0.00014,28.25543]
[1776284427026,37.64,74608.71,0.5,-0.40474,0.00014,28.25543]
[1776284427179,37.64,74607.64,0.5,-0.40489,0.00014,28.25768]
[1776284428801,37.64,74607.64,0.5,-0.40489,0.00014,28.25769]
[1776284428995,37.64,74605.52,0.5,-0.40519,0.00014,28.26215]
[1776284430740,37.64,74605.52,0.5,-0.40519,0.00014,28.26216]
[1776284430841,37.64,74592.85,0.5,-0.40698,0.00014,28.28838]
[1776284431684,37.64,74592.85,0.5,-0.40698,0.00014,28.28544]
[1776284436718,37.64,74593.24,0.5,-0.40693,0.00014,28.28474]
[1776284439435,37.64,74593.24,0.5,-0.40693,0.00014,28.28474]
[1776284439642,37.65,74591.38,0.5,-0.4072,0.00014,28.28861]
[1776284439942,37.65,74592.42,0.5,-0.40705,0.00014,28.28648]
[1776284441748,37.65,74592.42,0.5,-0.40705,0.00014,28.28653]
[1776284442254,37.65,74601.11,0.5,-0.40582,0.00014,28.2686]
[1776284443338,37.65,74601.11,0.5,-0.40582,0.00014,28.2686]
[1776284443438,37.65,74601.11,0.5,-0.40582,0.00014,28.2686]
[1776284443540,37.65,74601.79,0.5,-0.40572,0.00014,28.26714]
[1776284448803,37.64,74608.15,0.5,-0.40482,0.00014,28.25378]
[1776284453837,37.64,74610.6,0.5,-0.40447,0.00014,28.24863]
[1776284457443,37.64,74610.89,0.5,-0.40443,0.00014,28.24803]
[1776284457544,37.64,74611.2,0.5,-0.40439,0.00014,28.24738]
[1776284463908,37.64,74611.9,0.5,-0.40428,0.00014,28.24573]
[1776284465433,37.64,74611.9,0.5,-0.40428,0.00014,28.24573]
[1776284465718,37.64,74612.53,0.5,-0.40419,0.00014,28.2443]
[1776284466930,37.64,74612.53,0.5,-0.40419,0.00014,28.2443]
[1776284467631,37.64,74612.53,0.5,-0.40419,0.00014,28.2443]
[1776284467719,37.64,74612.53,0.5,-0.40419,0.00014,28.2443]
[1776284468047,37.64,74612.53,0.5,-0.40419,0.00014,28.2443]
[1776284468482,37.64,74620.07,0.5,-0.40312,0.00014,28.22817]
[1776284468917,37.64,74620.07,0.5,-0.40312,0.00014,28.22817]
[1776284469821,37.63,74619.63,0.5,-0.40318,0.00014,28.22909]
[1776284472703,37.63,74625.34,0.5,-0.40237,0.00014,28.21672]
[1776284473258,37.63,74627.55,0.5,-0.40206,0.00014,28.21192]
[1776284473763,37.63,74627.55,0.5,-0.40206,0.00014,28.21192]
[1776284473981,37.63,74627.55,0.5,-0.40206,0.00014,28.21189]
[1776284479186,37.63,74633.43,0.5,-0.40123,0.00014,28.199]
[1776284481937,37.63,74631.02,0.5,-0.40156,0.00014,28.20423]
[1776284482396,37.63,74633.76,0.5,-0.40118,0.00014,28.19822]
[1776284483448,37.63,74633.76,0.5,-0.40118,0.00014,28.19822]
[1776284483968,37.63,74634.68,0.5,-0.40105,0.00014,28.19619]
[1776284484056,37.63,74634.68,0.5,-0.40105,0.00014,28.19619]
[1776284489091,37.63,74636.75,0.5,-0.40075,0.00014,28.19162]
[1776284494184,37.63,74637.93,0.5,-0.40058,0.00014,28.18604]
[1776284500206,37.63,74641.34,0.5,-0.4001,0.00014,28.17846]
[1776284500223,37.63,74651.67,0.5,-0.39864,0.00014,28.15532]
[1776284502164,37.63,74651.67,0.5,-0.39864,0.00014,28.15531]
[1776284502201,37.63,74649.97,0.5,-0.39888,0.00014,28.15915]
[1776284507217,37.63,74644.07,0.5,-0.39971,0.00014,28.17241]
[1776284510238,37.63,74644.14,0.5,-0.3997,0.00014,28.17226]
[1776284510341,37.63,74645.92,0.5,-0.39945,0.00014,28.16828]
[1776284515375,37.63,74647.44,0.5,-0.39924,0.00014,28.16488]
[1776284520557,37.63,74647.96,0.5,-0.39917,0.00014,28.16373]
[1776284523297,37.63,74655.48,0.5,-0.39811,0.00014,28.14678]
[1776284529179,37.63,74654.86,0.5,-0.3982,0.00014,28.14824]
[1776284529310,37.63,74654.86,0.5,-0.3982,0.00014,28.14824]
[1776284529411,37.63,74658.75,0.5,-0.39766,0.00014,28.1394]
[1776284530486,37.63,74658.75,0.5,-0.39766,0.00014,28.1394]
[1776284530587,37.63,74661.8,0.5,-0.39723,0.00014,28.13244]
[1776284531997,37.63,74661.8,0.5,-0.39723,0.00014,28.13244]
[1776284532539,37.63,74661.8,0.5,-0.39723,0.00014,28.13244]
[1776284532561,37.63,74663.7,0.5,-0.39696,0.00014,28.12808]
[1776284537573,37.63,74663.9,0.5,-0.39693,0.00014,28.12764]
[1776284543469,37.63,74659.23,0.5,-0.3976,0.00014,28.13843]
[1776284548506,37.63,74661.25,0.5,-0.39731,0.00014,28.13379]
[1776284553541,37.63,74662.2,0.5,-0.39716,0.00014,28.12854]
[1776284553999,37.63,74662.2,0.5,-0.39716,0.00014,28.12854]
[1776284554606,37.63,74679.01,0.5,-0.3948,0.00014,28.08948]
[1776284554803,37.63,74679.01,0.5,-0.3948,0.00014,28.08948]
[1776284555356,37.63,74679.01,0.5,-0.3948,0.00014,28.08948]
[1776284556821,37.63,74679.07,0.5,-0.39479,0.00014,28.08929]
[1776284556830,37.63,74679.07,0.5,-0.39479,0.00014,28.08929]
[1776284557569,37.63,74680.47,0.5,-0.3946,0.00014,28.08597]
[1776284560875,37.63,74676.18,0.5,-0.3952,0.00014,28.09602]
[1776284560899,37.63,74676.18,0.5,-0.3952,0.00014,28.09602]
[1776284561598,37.63,74675.67,0.5,-0.39527,0.00014,28.09721]
[1776284562597,37.63,74675.67,0.5,-0.39527,0.00014,28.09721]
[1776284562898,37.63,74676.06,0.5,-0.39521,0.00014,28.09628]
[1776284563612,37.63,74674.86,0.5,-0.39538,0.00014,28.09908]
[1776284565073,37.63,74673.88,0.5,-0.39552,0.00014,28.10136]
[1776284565088,37.63,74673.88,0.5,-0.39552,0.00014,28.10136]
[1776284565627,37.63,74671.99,0.5,-0.39578,0.00014,28.10575]
[1776284567858,37.63,74668.55,0.5,-0.39626,0.00014,28.11375]
[1776284567901,37.63,74668.55,0.5,-0.39626,0.00014,28.11375]
[1776284568992,37.63,74666.95,0.5,-0.39649,0.00014,28.11745]
[1776284569656,37.63,74665.97,0.5,-0.39663,0.00014,28.11972]
[1776284571009,37.63,74665.71,0.5,-0.39666,0.00014,28.12033]
[1776284571016,37.63,74665.71,0.5,-0.39666,0.00014,28.12033]
[1776284571669,37.63,74663.35,0.5,-0.39699,0.00014,28.12578]
[1776284576703,37.63,74661.5,0.5,-0.39726,0.00014,28.1301]
[1776284579105,37.63,74661.84,0.5,-0.39721,0.00014,28.12934]
[1776284579204,37.63,74660.19,0.5,-0.39744,0.00014,28.13313]
[1776284581292,37.63,74660.71,0.5,-0.39737,0.00014,28.13195]
[1776284583153,37.63,74660.79,0.5,-0.39736,0.00014,28.13179]
[1776284583156,37.63,74660.79,0.5,-0.39736,0.00014,28.13179]
[1776284583254,37.63,74661.51,0.5,-0.39726,0.00014,28.13017]
[1776284589301,37.63,74662.69,0.5,-0.3971,0.00014,28.12753]
[1776284594630,37.64,74664.72,0.5,-0.39682,0.00014,28.12292]
[1776284594721,37.63,74666.3,0.5,-0.3966,0.00014,28.11926]
[1776284595278,37.63,74666.3,0.5,-0.3966,0.00014,28.11926]
[1776284595307,37.63,74666.3,0.5,-0.3966,0.00014,28.11926]
[1776284597331,37.63,74664.85,0.5,-0.3968,0.00014,28.12257]
[1776284597374,37.63,74664.85,0.5,-0.3968,0.00014,28.12257]
[1776284598233,37.63,74663.88,0.5,-0.39693,0.00014,28.12481]
[1776284603362,37.64,74663.02,0.5,-0.39706,0.00014,28.12683]
[1776284603669,37.64,74661.57,0.5,-0.39726,0.00014,28.13019]
[1776284603996,37.64,74661.57,0.5,-0.39726,0.00014,28.13019]
[1776284604097,37.64,74657.24,0.5,-0.39787,0.00014,28.14008]
[1776284609045,37.63,74649.34,0.5,-0.39897,0.00014,28.15779]
[1776284612179,37.63,74649.6,0.5,-0.39892,0.00014,28.15416]
[1776284612219,37.63,74647.26,0.5,-0.39925,0.00014,28.15938]
[1776284613698,37.63,74640.22,0.5,-0.40024,0.00014,28.17509]
[1776284615307,37.63,74644.21,0.5,-0.39968,0.00014,28.16621]
[1776284615602,37.63,74644.21,0.5,-0.39968,0.00014,28.16621]
[1776284615676,37.63,74645.42,0.5,-0.39951,0.00014,28.1635]
[1776284619617,37.63,74647.01,0.5,-0.39929,0.00014,28.15996]
[1776284619626,37.63,74647.01,0.5,-0.39929,0.00014,28.15996]
[1776284619714,37.63,74646.71,0.5,-0.39933,0.00014,28.16067]
[1776284620190,37.63,74646.71,0.5,-0.39933,0.00014,28.16067]
[1776284620423,37.63,74646.74,0.5,-0.39933,0.00014,28.1606]
[1776284625230,37.63,74644.15,0.5,-0.39969,0.00014,28.16641]
[1776284625334,37.63,74644.15,0.5,-0.39969,0.00014,28.16641]
[1776284625706,37.63,74644.15,0.5,-0.39969,0.00014,28.16641]
[1776284625413,37.63,74644.15,0.5,-0.39969,0.00014,28.16641]
[1776284626455,37.63,74644.15,0.5,-0.39969,0.00014,28.16641]
[1776284627525,37.63,74626.66,0.5,-0.40216,0.00014,28.20491]
[1776284629426,37.63,74623.92,0.5,-0.40254,0.00014,28.21084]
[1776284630361,37.63,74623.92,0.5,-0.40254,0.00014,28.21084]
[1776284630499,37.63,74623.92,0.5,-0.40254,0.00014,28.21084]
[1776284630555,37.63,74623.92,0.5,-0.40254,0.00014,28.21084]
[1776284630564,37.63,74624.24,0.5,-0.4025,0.00014,28.21014]
[1776284631177,37.63,74624.24,0.5,-0.4025,0.00014,28.21014]
[1776284631251,37.63,74624.24,0.5,-0.4025,0.00014,28.21014]
[1776284631306,37.63,74622.99,0.5,-0.40267,0.00014,28.21282]
[1776284633253,37.63,74622.99,0.5,-0.40267,0.00014,28.21282]
[1776284633264,37.63,74622.99,0.5,-0.40267,0.00014,28.21282]
[1776284633527,37.63,74623.69,0.5,-0.40257,0.00014,28.21129]
[1776284634396,37.63,74623.69,0.5,-0.40257,0.00014,28.21129]
[1776284635862,37.63,74631.48,0.5,-0.40147,0.00014,28.19434]
[1776284635886,37.63,74631.48,0.5,-0.40147,0.00014,28.19434]
[1776284636328,37.63,74631.48,0.5,-0.40147,0.00014,28.19434]
[1776284637841,37.63,74629.72,0.5,-0.40172,0.00014,28.19817]
[1776284638481,37.63,74629.72,0.5,-0.40172,0.00014,28.19817]
[1776284638639,37.63,74628.95,0.5,-0.40183,0.00014,28.19983]
[1776284642438,37.63,74629.0,0.5,-0.40182,0.00014,28.1997]
[1776284642449,37.63,74629.0,0.5,-0.40182,0.00014,28.1997]
[1776284644711,37.63,74626.78,0.5,-0.40213,0.00014,28.20449]
[1776284644770,37.63,74624.67,0.5,-0.40243,0.00014,28.2091]
[1776284645112,37.63,74624.67,0.5,-0.40243,0.00014,28.2091]
[1776284645326,37.63,74624.67,0.5,-0.40243,0.00014,28.2091]
[1776284645440,37.63,74624.67,0.5,-0.40243,0.00014,28.2091]
[1776284645453,37.63,74615.64,0.5,-0.40371,0.00014,28.22848]
[1776284646618,37.63,74615.64,0.5,-0.40371,0.00014,28.22848]
[1776284646635,37.63,74608.1,0.5,-0.40477,0.00014,28.2445]
[1776284648169,37.63,74608.1,0.5,-0.40477,0.00014,28.2445]
[1776284648242,37.63,74607.46,0.5,-0.40486,0.00014,28.24585]
[1776284649504,37.63,74607.46,0.5,-0.40486,0.00014,28.24585]
[1776284649526,37.63,74607.46,0.5,-0.40486,0.00014,28.24585]
[1776284649576,37.63,74611.1,0.5,-0.40435,0.00014,28.23819]
[1776284650636,37.63,74611.1,0.5,-0.40435,0.00014,28.23819]
[1776284650755,37.63,74611.1,0.5,-0.40435,0.00014,28.23819]
[1776284650718,37.63,74621.02,0.5,-0.40295,0.00014,28.2171]
[1776284650842,37.63,74621.02,0.5,-0.40295,0.00014,28.2171]
[1776284651051,37.63,74621.02,0.5,-0.40295,0.00014,28.2171]
[1776284651059,37.63,74621.02,0.5,-0.40295,0.00014,28.2171]
[1776284651241,37.63,74621.02,0.5,-0.40295,0.00014,28.2171]
[1776284652162,37.63,74621.02,0.5,-0.40295,0.00014,28.2171]
[1776284652300,37.63,74621.02,0.5,-0.40295,0.00014,28.2171]
[1776284652402,37.63,74629.9,0.5,-0.4017,0.00014,28.19786]
[1776284654388,37.63,74630.35,0.5,-0.40164,0.00014,28.19687]
[1776284654472,37.63,74630.35,0.5,-0.40164,0.00014,28.19687]
[1776284654778,37.63,74636.73,0.5,-0.40074,0.00014,28.18286]
[1776284656109,37.63,74636.78,0.5,-0.40073,0.00014,28.18275]
[1776284656748,37.63,74636.78,0.5,-0.40073,0.00014,28.18274]
[1776284658093,37.63,74635.06,0.5,-0.40097,0.00014,28.18652]
[1776284658663,37.63,74635.25,0.5,-0.40094,0.00014,28.18609]
[1776284663911,37.63,74636.6,0.5,-0.40075,0.00014,28.18309]
[1776284669366,37.63,74636.83,0.5,-0.40072,0.00014,28.18253]
[1776284674403,37.63,74637.77,0.5,-0.40057,0.00014,28.17745]
[1776284679438,37.63,74638.75,0.5,-0.40043,0.00014,28.17523]
[1776284684092,37.62,74638.9,0.5,-0.40041,0.00014,28.17487]
[1776284684299,37.62,74638.9,0.5,-0.40041,0.00014,28.17487]
[1776284684538,37.62,74638.9,0.5,-0.40041,0.00014,28.17487]
[1776284684705,37.62,74648.02,0.5,-0.39912,0.00014,28.15452]
[1776284685489,37.62,74648.02,0.5,-0.39912,0.00014,28.15452]
[1776284685525,37.63,74655.76,0.5,-0.39804,0.00014,28.13708]
[1776284686451,37.63,74655.76,0.5,-0.39804,0.00014,28.13708]
[1776284686536,37.63,74656.98,0.5,-0.39787,0.00014,28.13435]
[1776284691523,37.63,74647.64,0.5,-0.39918,0.00014,28.15544]
[1776284695596,37.62,74659.61,0.5,-0.39749,0.00014,28.12814]
[1776284695842,37.62,74659.61,0.5,-0.39749,0.00014,28.12814]
[1776284698572,37.62,74660.16,0.5,-0.39741,0.00014,28.1269]
[1776284703675,37.62,74657.34,0.5,-0.39781,0.00014,28.13345]
[1776284704001,37.63,74654.61,0.5,-0.3982,0.00014,28.13971]
[1776284704014,37.63,74654.61,0.5,-0.3982,0.00014,28.13971]
[1776284704040,37.63,74654.61,0.5,-0.3982,0.00014,28.13971]
[1776284704614,37.63,74654.61,0.5,-0.3982,0.00014,28.13971]
[1776284705668,37.63,74644.41,0.5,-0.39964,0.00014,28.16265]
[1776284706675,37.63,74644.41,0.5,-0.39964,0.00014,28.16265]
[1776284706777,37.63,74644.02,0.5,-0.39969,0.00014,28.16351]
[1776284712670,37.62,74644.89,0.5,-0.39956,0.00014,28.16146]
[1776284717176,37.62,74644.8,0.5,-0.39957,0.00014,28.16159]
[1776284717704,37.62,74643.98,0.5,-0.39969,0.00014,28.16342]
[1776284719822,37.62,74632.02,0.5,-0.40137,0.00014,28.18987]
[1776284720493,37.62,74632.02,0.5,-0.40137,0.00014,28.18987]
[1776284720725,37.62,74632.02,0.5,-0.40137,0.00014,28.18993]
[1776284724555,37.62,74625.87,0.5,-0.40225,0.00014,28.20342]
[1776284724784,37.63,74621.29,0.5,-0.4029,0.00014,28.21335]
[1776284724903,37.63,74621.29,0.5,-0.4029,0.00014,28.21335]
[1776284725785,37.63,74619.91,0.5,-0.40309,0.00014,28.21636]
[1776284726911,37.63,74619.91,0.5,-0.40309,0.00014,28.21639]
[1776284726942,37.63,74619.91,0.5,-0.40309,0.00014,28.21639]
[1776284727774,37.63,74619.85,0.5,-0.4031,0.00014,28.21656]
[1776284729176,37.63,74617.67,0.5,-0.40341,0.00014,28.22126]
[1776284729788,37.63,74617.1,0.5,-0.4035,0.00014,28.22251]
[1776284734824,37.63,74615.4,0.5,-0.40374,0.00014,28.22332]
[1776284740090,37.64,74615.5,0.5,-0.40373,0.00014,28.22321]
[1776284740208,37.64,74615.5,0.5,-0.40373,0.00014,28.22321]
[1776284741688,37.64,74610.02,0.5,-0.40451,0.00014,28.23487]
[1776284741808,37.64,74598.64,0.5,-0.40611,0.00014,28.25867]
[1776284742817,37.64,74598.64,0.5,-0.40611,0.00014,28.25867]
[1776284743039,37.64,74596.34,0.5,-0.40644,0.00014,28.26343]
[1776284743917,37.64,74589.47,0.5,-0.40741,0.00014,28.2775]
[1776284745291,37.64,74583.5,0.5,-0.40826,0.00014,28.28961]
[1776284747177,37.64,74571.77,0.5,-0.40992,0.00014,28.31304]
[1776284747188,37.64,74571.77,0.5,-0.40992,0.00014,28.31304]
[1776284747231,37.64,74571.77,0.5,-0.40992,0.00014,28.31304]
[1776284747250,37.64,74571.77,0.5,-0.40992,0.00014,28.31304]
[1776284747332,37.64,74567.36,0.5,-0.41055,0.00014,28.3217]
[1776284747957,37.64,74567.36,0.5,-0.41055,0.00014,28.3217]
[1776284749077,37.64,74568.84,0.5,-0.41034,0.00014,28.31877]
[1776284749086,37.64,74568.84,0.5,-0.41034,0.00014,28.31877]
[1776284749092,37.64,74568.84,0.5,-0.41034,0.00014,28.31877]
[1776284749324,37.64,74568.84,0.5,-0.41034,0.00014,28.31877]
[1776284749566,37.64,74572.49,0.5,-0.40982,0.00014,28.31159]
[1776284750414,37.64,74572.49,0.5,-0.40982,0.00014,28.31159]
[1776284750436,37.64,74572.49,0.5,-0.40982,0.00014,28.31159]
[1776284750753,37.64,74567.35,0.5,-0.41055,0.00014,28.32166]
[1776284751258,37.64,74567.35,0.5,-0.41055,0.00014,28.32166]
[1776284751836,37.64,74565.33,0.5,-0.41083,0.00014,28.32558]
[1776284752616,37.64,74565.33,0.5,-0.41083,0.00014,28.32558]
[1776284753823,37.64,74562.45,0.5,-0.41124,0.00014,28.33118]
[1776284754075,37.64,74562.45,0.5,-0.41124,0.00014,28.33116]
[1776284754136,37.64,74562.45,0.5,-0.41124,0.00014,28.33116]
[1776284754945,37.64,74566.91,0.5,-0.41061,0.00014,28.32247]
[1776284754952,37.64,74566.91,0.5,-0.41061,0.00014,28.32247]
[1776284755293,37.64,74566.91,0.5,-0.41061,0.00014,28.32247]
[1776284755607,37.64,74564.9,0.5,-0.41089,0.00014,28.32639]
[1776284757303,37.64,74560.99,0.5,-0.41144,0.00014,28.33395]
[1776284757404,37.64,74560.69,0.5,-0.41149,0.00014,28.33451]
[1776284758422,37.64,74560.69,0.5,-0.41149,0.00014,28.33451]
[1776284758515,37.64,74560.69,0.5,-0.41149,0.00014,28.33451]
[1776284759321,37.64,74560.61,0.5,-0.4115,0.00014,28.33464]
[1776284759721,37.63,74561.72,0.5,-0.41134,0.00014,28.33244]
[1776284760438,37.63,74561.72,0.5,-0.41134,0.00014,28.33244]
[1776284761336,37.63,74564.84,0.5,-0.41089,0.00014,28.32638]
[1776284761387,37.63,74564.84,0.5,-0.41089,0.00014,28.32638]
[1776284761395,37.63,74564.84,0.5,-0.41089,0.00014,28.32638]
[1776284762538,37.63,74564.56,0.5,-0.41093,0.00014,28.3269]
[1776284763366,37.63,74561.72,0.5,-0.41133,0.00014,28.3324]
[1776284763461,37.63,74561.72,0.5,-0.41133,0.00014,28.3324]
[1776284763478,37.63,74561.72,0.5,-0.41133,0.00014,28.3324]
[1776284764701,37.63,74559.55,0.5,-0.41164,0.00014,28.33657]
[1776284765395,37.63,74559.88,0.5,-0.41159,0.00014,28.33589]
[1776284765429,37.63,74559.88,0.5,-0.41159,0.00014,28.33589]
[1776284765435,37.63,74559.88,0.5,-0.41159,0.00014,28.33589]
[1776284766717,37.63,74560.52,0.5,-0.4115,0.00014,28.33465]
[1776284767424,37.63,74559.92,0.5,-0.41158,0.00014,28.33576]
[1776284767516,37.63,74559.92,0.5,-0.41158,0.00014,28.33576]
[1776284767526,37.63,74559.92,0.5,-0.41158,0.00014,28.33576]
[1776284768637,37.63,74558.54,0.5,-0.41178,0.00014,28.33842]
[1776284768823,37.63,74560.53,0.5,-0.41149,0.00014,28.33455]
[1776284771477,37.63,74565.69,0.5,-0.41076,0.00014,28.32451]
[1776284771505,37.63,74565.69,0.5,-0.41076,0.00014,28.32451]
[1776284771579,37.63,74575.09,0.5,-0.40942,0.00014,28.30598]
[1776284773498,37.63,74575.09,0.5,-0.40942,0.00014,28.30597]
[1776284773509,37.63,74575.09,0.5,-0.40942,0.00014,28.30597]
[1776284773579,37.63,74575.11,0.5,-0.40942,0.00014,28.30592]
[1776284779544,37.62,74575.83,0.5,-0.40932,0.00014,28.30445]
[1776284781586,37.62,74576.53,0.5,-0.40922,0.00014,28.30304]
[1776284781592,37.62,74576.53,0.5,-0.40922,0.00014,28.30304]
[1776284781687,37.62,74577.64,0.5,-0.40906,0.00014,28.30082]
[1776284783300,37.62,74577.64,0.5,-0.40906,0.00014,28.30082]
[1776284784505,37.62,74577.57,0.5,-0.40907,0.00014,28.30096]
[1776284784564,37.62,74587.14,0.5,-0.40771,0.00014,28.28172]
[1776284785777,37.62,74587.14,0.5,-0.40771,0.00014,28.28172]
[1776284785878,37.62,74587.49,0.5,-0.40766,0.00014,28.28103]
[1776284787665,37.62,74587.58,0.5,-0.40765,0.00014,28.28085]
[1776284787689,37.62,74587.58,0.5,-0.40765,0.00014,28.28085]
[1776284787734,37.63,74587.58,0.5,-0.40765,0.00014,28.28086]
[1776284791812,37.63,74590.55,0.5,-0.40723,0.00014,28.27485]
[1776284793734,37.63,74594.64,0.5,-0.40665,0.00014,28.26355]
[1776284793809,37.63,74596.43,0.5,-0.4064,0.00014,28.25988]
[1776284799809,37.63,74593.54,0.5,-0.40681,0.00014,28.26591]
[1776284799906,37.63,74593.12,0.5,-0.40687,0.00014,28.2668]
[1776284803898,37.63,74592.41,0.5,-0.40697,0.00014,28.26827]
[1776284804862,37.63,74588.19,0.5,-0.40757,0.00014,28.27691]
[1776284805899,37.63,74588.19,0.5,-0.40757,0.00014,28.27692]
[1776284805909,37.63,74588.19,0.5,-0.40757,0.00014,28.27692]
[1776284805754,37.63,74579.26,0.5,-0.40884,0.00014,28.29494]
[1776284806928,37.63,74579.08,0.5,-0.40887,0.00014,28.29534]
[1776284808949,37.63,74582.69,0.5,-0.40836,0.00014,28.28812]
[1776284809400,37.63,74584.49,0.5,-0.4081,0.00014,28.2845]
[1776284814436,37.64,74578.38,0.5,-0.40897,0.00014,28.29684]
[1776284819470,37.64,74576.59,0.5,-0.40923,0.00014,28.30049]
[1776284820455,37.64,74576.59,0.5,-0.40923,0.00014,28.30049]
[1776284820469,37.64,74576.59,0.5,-0.40923,0.00014,28.30049]
[1776284820557,37.64,74575.91,0.5,-0.40933,0.00014,28.30186]
[1776284825979,37.64,74574.44,0.5,-0.40954,0.00014,28.30488]
[1776284826159,37.64,74574.44,0.5,-0.40954,0.00014,28.30488]
[1776284826223,37.64,74574.92,0.5,-0.40948,0.00014,28.30395]
[1776284831558,37.65,74576.86,0.5,-0.40921,0.00014,28.30019]
[1776284836595,37.65,74577.14,0.5,-0.40917,0.00014,28.29974]
[1776284838302,37.65,74576.71,0.5,-0.40923,0.00014,28.30061]
[1776284838877,37.65,74584.51,0.5,-0.40813,0.00014,28.285]
[1776284841771,37.65,74588.1,0.5,-0.40762,0.00014,28.27776]
[1776284842354,37.65,74593.44,0.5,-0.40687,0.00014,28.26688]
[1776284842639,37.65,74593.44,0.5,-0.40687,0.00014,28.26689]
[1776284845660,37.65,74600.64,0.5,-0.40585,0.00014,28.25206]
[1776284850785,37.65,74604.93,0.5,-0.40525,0.00014,28.24316]
[1776284852481,37.65,74601.39,0.5,-0.40574,0.00014,28.24763]
[1776284852710,37.66,74590.59,0.5,-0.40727,0.00014,28.26987]
[1776284855590,37.66,74590.31,0.5,-0.40731,0.00014,28.27046]
[1776284855761,37.66,74590.31,0.5,-0.40731,0.00014,28.27046]
[1776284855942,37.66,74593.42,0.5,-0.40687,0.00014,28.26413]
[1776284859919,37.66,74602.26,0.5,-0.40563,0.00014,28.24593]
[1776284860398,37.66,74602.26,0.5,-0.40563,0.00014,28.24593]
[1776284860650,37.66,74602.26,0.5,-0.40563,0.00014,28.24593]
[1776284860877,37.66,74602.26,0.5,-0.40563,0.00014,28.24593]
[1776284860985,37.66,74635.48,0.5,-0.40094,0.00014,28.17488]
[1776284861244,37.66,74635.48,0.5,-0.40094,0.00014,28.17488]
[1776284861453,37.66,74635.48,0.5,-0.40094,0.00014,28.17488]
[1776284861466,37.66,74635.48,0.5,-0.40094,0.00014,28.17488]
[1776284861574,37.66,74635.48,0.5,-0.40094,0.00014,28.17488]
[1776284861951,37.66,74668.91,0.5,-0.39624,0.00014,28.09938]
[1776284862382,37.66,74668.91,0.5,-0.39624,0.00014,28.09938]
[1776284862591,37.66,74668.91,0.5,-0.39624,0.00014,28.09938]
[1776284862836,37.66,74664.29,0.5,-0.39688,0.00014,28.10999]
[1776284863484,37.66,74664.29,0.5,-0.39688,0.00014,28.10999]
[1776284863864,37.66,74664.29,0.5,-0.39688,0.00014,28.10999]
[1776284863919,37.66,74664.29,0.5,-0.39688,0.00014,28.10999]
[1776284863958,37.66,74666.04,0.5,-0.39664,0.00014,28.10595]
[1776284864237,37.66,74666.04,0.5,-0.39664,0.00014,28.10595]
[1776284864382,37.66,74666.04,0.5,-0.39664,0.00014,28.10595]
[1776284865013,37.66,74666.03,0.5,-0.39664,0.00014,28.10596]
[1776284865068,37.66,74666.03,0.5,-0.39664,0.00014,28.10596]
[1776284865105,37.66,74666.03,0.5,-0.39664,0.00014,28.10596]
[1776284865128,37.66,74666.03,0.5,-0.39664,0.00014,28.10596]
[1776284865215,37.66,74666.03,0.5,-0.39664,0.00014,28.10596]
[1776284865395,37.66,74666.03,0.5,-0.39664,0.00014,28.10596]
[1776284865459,37.66,74666.03,0.5,-0.39664,0.00014,28.10596]
[1776284865897,37.66,74683.23,0.5,-0.39422,0.00014,28.06576]
[1776284866058,37.66,74683.23,0.5,-0.39422,0.00014,28.06576]
[1776284866702,37.66,74683.23,0.5,-0.39422,0.00014,28.06576]
[1776284866775,37.66,74683.23,0.5,-0.39422,0.00014,28.06576]
[1776284866842,37.66,74686.07,0.5,-0.39383,0.00014,28.05901]
[1776284867145,37.66,74686.07,0.5,-0.39383,0.00014,28.05901]
[1776284867373,37.66,74686.07,0.5,-0.39383,0.00014,28.05901]
[1776284867465,37.66,74686.07,0.5,-0.39383,0.00014,28.05901]
[1776284867917,37.66,74686.07,0.5,-0.39383,0.00014,28.05901]
[1776284867928,37.66,74686.07,0.5,-0.39383,0.00014,28.05901]
[1776284867822,37.66,74686.07,0.5,-0.39383,0.00014,28.05902]
[1776284868959,37.66,74686.07,0.5,-0.39383,0.00014,28.05902]
[1776284868829,37.66,74690.92,0.5,-0.39315,0.00014,28.04747]
[1776284869407,37.66,74690.92,0.5,-0.39315,0.00014,28.04747]
[1776284869424,37.66,74690.92,0.5,-0.39315,0.00014,28.04747]
[1776284869911,37.66,74690.92,0.5,-0.39315,0.00014,28.04747]
[1776284869939,37.66,74701.67,0.5,-0.39165,0.00014,28.02157]
[1776284871047,37.66,74701.67,0.5,-0.39165,0.00014,28.0216]
[1776284871121,37.66,74701.67,0.5,-0.39165,0.00014,28.0216]
[1776284871849,37.66,74702.51,0.5,-0.39153,0.00014,28.0196]
[1776284874675,37.66,74709.5,0.5,-0.39055,0.00014,28.00252]
[1776284875329,37.66,74710.04,0.5,-0.39048,0.00014,28.00117]
[1776284875384,37.66,74710.04,0.5,-0.39048,0.00014,28.00117]
[1776284876842,37.66,74710.11,0.5,-0.39047,0.00014,28.00097]
[1776284876884,37.66,74706.84,0.5,-0.39092,0.00014,28.00898]
[1776284881121,37.66,74709.61,0.5,-0.39054,0.00014,28.00223]
[1776284881233,37.66,74709.61,0.5,-0.39054,0.00014,28.00223]
[1776284881487,37.66,74709.61,0.5,-0.39054,0.00014,28.00223]
[1776284881495,37.66,74709.61,0.5,-0.39054,0.00014,28.00223]
[1776284881522,37.66,74709.61,0.5,-0.39054,0.00014,28.00223]
[1776284881593,37.66,74709.61,0.5,-0.39054,0.00014,28.00223]
[1776284881679,37.66,74709.61,0.5,-0.39054,0.00014,28.00223]
[1776284881954,37.66,74715.54,0.5,-0.38971,0.00014,27.98757]
[1776284882427,37.66,74715.54,0.5,-0.38971,0.00014,27.98757]
[1776284882939,37.66,74725.52,0.5,-0.38832,0.00014,27.96265]
[1776284884926,37.66,74723.62,0.5,-0.38858,0.00014,27.96741]
[1776284884947,37.66,74723.62,0.5,-0.38858,0.00014,27.96741]
[1776284884951,37.66,74725.64,0.5,-0.3883,0.00014,27.96233]
[1776284885728,37.66,74725.64,0.5,-0.3883,0.00014,27.96233]
[1776284885958,37.66,74725.91,0.5,-0.38826,0.00014,27.96165]
[1776284888933,37.66,74720.72,0.5,-0.38898,0.00014,27.97465]
[1776284889028,37.66,74724.3,0.5,-0.38848,0.00014,27.96568]
[1776284889546,37.66,74724.3,0.5,-0.38848,0.00014,27.96568]
[1776284890132,37.66,74724.3,0.5,-0.38848,0.00014,27.96567]
[1776284890952,37.66,74724.3,0.5,-0.38848,0.00014,27.96567]
[1776284890992,37.66,74725.89,0.5,-0.38826,0.00014,27.96168]
[1776284892984,37.66,74727.23,0.5,-0.38808,0.00014,27.9583]
[1776284893006,37.66,74727.32,0.5,-0.38806,0.00014,27.95808]
[1776284894484,37.66,74726.94,0.5,-0.38812,0.00014,27.95904]
[1776284894998,37.66,74726.94,0.5,-0.38812,0.00014,27.95904]
[1776284895027,37.66,74729.25,0.5,-0.38779,0.00014,27.9532]
[1776284896070,37.66,74728.92,0.5,-0.38784,0.00014,27.95402]
[1776284896080,37.66,74728.92,0.5,-0.38784,0.00014,27.95402]
[1776284896084,37.66,74728.92,0.5,-0.38784,0.00014,27.95402]
[1776284897039,37.66,74729.82,0.5,-0.38771,0.00014,27.95174]
[1776284900610,37.65,74728.69,0.5,-0.38787,0.00014,27.95457]
[1776284900772,37.65,74728.69,0.5,-0.38787,0.00014,27.95457]
[1776284900800,37.65,74728.69,0.5,-0.38787,0.00014,27.95457]
[1776284900935,37.65,74726.08,0.5,-0.38823,0.00014,27.96114]
[1776284901482,37.65,74726.08,0.5,-0.38823,0.00014,27.96114]
[1776284901757,37.65,74726.08,0.5,-0.38823,0.00014,27.96114]
[1776284901858,37.65,74723.43,0.5,-0.3886,0.00014,27.96778]
[1776284902649,37.65,74723.43,0.5,-0.3886,0.00014,27.96778]
[1776284903103,37.65,74722.88,0.5,-0.38868,0.00014,27.96916]
[1776284903145,37.65,74722.88,0.5,-0.38868,0.00014,27.96916]
[1776284903181,37.65,74720.98,0.5,-0.38894,0.00014,27.97391]
[1776284905135,37.65,74719.54,0.5,-0.38915,0.00014,27.97751]
[1776284905786,37.65,74719.54,0.5,-0.38915,0.00014,27.97751]
[1776284905974,37.65,74719.54,0.5,-0.38915,0.00014,27.97751]
[1776284906028,37.65,74720.12,0.5,-0.38906,0.00014,27.97606]
[1776284907651,37.65,74705.93,0.5,-0.39105,0.00014,28.01111]
[1776284908614,37.65,74705.93,0.5,-0.39105,0.00014,28.01111]
[1776284909034,37.65,74705.93,0.5,-0.39105,0.00014,28.01111]
[1776284909172,37.65,74706.15,0.5,-0.39101,0.00014,28.01055]
[1776284909179,37.65,74706.15,0.5,-0.39101,0.00014,28.01055]
[1776284909273,37.65,74705.58,0.5,-0.39109,0.00014,28.01194]
[1776284913235,37.65,74705.08,0.5,-0.39115,0.00014,28.01012]
[1776284913251,37.65,74706.49,0.5,-0.39095,0.00014,28.00664]
[1776284919259,37.65,74704.84,0.5,-0.39118,0.00014,28.01058]
[1776284919326,37.65,74704.84,0.5,-0.39118,0.00014,28.01058]
[1776284921357,37.65,74702.31,0.5,-0.39153,0.00014,28.01667]
[1776284922376,37.65,74700.88,0.5,-0.39173,0.00014,28.02009]
[1776284923380,37.65,74697.93,0.5,-0.39214,0.00014,28.02721]
[1776284923481,37.65,74700.08,0.5,-0.39183,0.00014,28.02197]
[1776284925256,37.65,74703.25,0.5,-0.39139,0.00014,28.01426]
[1776284925267,37.65,74703.25,0.5,-0.39139,0.00014,28.01426]
[1776284925391,37.65,74703.25,0.5,-0.39139,0.00014,28.01426]
[1776284925618,37.64,74708.33,0.5,-0.39068,0.00014,28.00177]
[1776284926632,37.64,74708.33,0.5,-0.39068,0.00014,28.00177]
[1776284926649,37.64,74710.75,0.5,-0.39034,0.00014,27.99579]
[1776284927093,37.64,74710.75,0.5,-0.39034,0.00014,27.99579]
[1776284927529,37.64,74710.75,0.5,-0.39034,0.00014,27.99579]
[1776284928008,37.64,74711.72,0.5,-0.3902,0.00014,27.99338]
[1776284928745,37.64,74711.72,0.5,-0.3902,0.00014,27.99338]
[1776284929185,37.64,74716.66,0.5,-0.38951,0.00014,27.98114]
[1776284933519,37.64,74723.54,0.5,-0.38855,0.00014,27.96396]
[1776284935542,37.64,74721.2,0.5,-0.38888,0.00014,27.96982]
[1776284937139,37.64,74723.48,0.5,-0.38856,0.00014,27.96412]
[1776284937150,37.64,74723.48,0.5,-0.38856,0.00014,27.96412]
[1776284938004,37.64,74724.08,0.5,-0.38848,0.00014,27.96263]
[1776284939316,37.64,74725.68,0.5,-0.38825,0.00014,27.9586]
[1776284939596,37.64,74725.68,0.5,-0.38825,0.00014,27.9586]
[1776284939684,37.64,74725.96,0.5,-0.38821,0.00014,27.95784]
[1776284943632,37.64,74730.19,0.5,-0.38761,0.00014,27.947]
[1776284943663,37.64,74730.57,0.5,-0.38756,0.00014,27.94599]
[1776284946292,37.64,74730.04,0.5,-0.38763,0.00014,27.94724]
[1776284946393,37.64,74734.01,0.5,-0.38707,0.00014,27.93716]
[1776284949756,37.64,74733.79,0.5,-0.3871,0.00014,27.93763]
[1776284949882,37.63,74733.15,0.5,-0.38719,0.00014,27.93918]
[1776284950824,37.63,74733.15,0.5,-0.38719,0.00014,27.93918]
[1776284951745,37.63,74737.99,0.5,-0.38651,0.00014,27.92679]
[1776284951840,37.63,74740.45,0.5,-0.38616,0.00014,27.92045]
[1776284955703,37.63,74740.18,0.5,-0.3862,0.00014,27.92106]
[1776284955768,37.63,74740.18,0.5,-0.3862,0.00014,27.92106]
[1776284956079,37.63,74740.2,0.5,-0.38619,0.00014,27.92098]
[1776284956935,37.63,74740.2,0.5,-0.38619,0.00014,27.92098]
[1776284957803,37.63,74744.78,0.5,-0.38555,0.00014,27.90916]
[1776284960351,37.63,74752.2,0.5,-0.38452,0.00014,27.88985]
[1776284961527,37.63,74755.07,0.5,-0.38412,0.00014,27.88233]
[1776284961541,37.63,74755.07,0.5,-0.38412,0.00014,27.88233]
[1776284961629,37.63,74758.97,0.5,-0.38358,0.00014,27.87208]
[1776284963423,37.63,74758.97,0.5,-0.38358,0.00014,27.87208]
[1776284963694,37.63,74758.97,0.5,-0.38358,0.00014,27.87208]
[1776284963910,37.63,74758.97,0.5,-0.38358,0.00014,27.87208]
[1776284964047,37.63,74758.97,0.5,-0.38358,0.00014,27.87208]
[1776284964080,37.63,74769.98,0.5,-0.38205,0.00014,27.84289]
[1776284965395,37.63,74774.02,0.5,-0.38149,0.00014,27.83209]
[1776284965397,37.63,74774.02,0.5,-0.38149,0.00014,27.83209]
[1776284965402,37.63,74774.02,0.5,-0.38149,0.00014,27.83209]
[1776284965421,37.63,74774.02,0.5,-0.38149,0.00014,27.83209]
[1776284967062,37.63,74774.02,0.5,-0.38149,0.00014,27.8321]
[1776284969017,37.63,74772.68,0.5,-0.38167,0.00014,27.83565]
[1776284969346,37.63,74771.84,0.5,-0.38179,0.00014,27.83791]
[1776284969353,37.63,74771.84,0.5,-0.38179,0.00014,27.83791]
[1776284969553,37.63,74771.84,0.5,-0.38179,0.00014,27.83791]
[1776284971863,37.63,74770.09,0.5,-0.38203,0.00014,27.84259]
[1776284973818,37.63,74768.92,0.5,-0.38218,0.00014,27.84273]
[1776284974031,37.63,74768.92,0.5,-0.38218,0.00014,27.84273]
[1776284974120,37.63,74771.88,0.5,-0.38177,0.00014,27.83483]
[1776284974309,37.63,74771.88,0.5,-0.38177,0.00014,27.83483]
[1776284976043,37.63,74771.88,0.5,-0.38177,0.00014,27.83484]
[1776284981273,37.63,74771.81,0.5,-0.38179,0.00014,27.83508]
[1776284986567,37.63,74773.36,0.5,-0.38157,0.00014,27.83099]
[1776284988243,37.63,74773.37,0.5,-0.38157,0.00014,27.83098]
[1776284988334,37.63,74773.37,0.5,-0.38157,0.00014,27.83098]
[1776284988763,37.63,74782.67,0.5,-0.38028,0.00014,27.80591]
[1776284989443,37.63,74782.67,0.5,-0.38028,0.00014,27.80591]
[1776284989456,37.63,74782.67,0.5,-0.38028,0.00014,27.80591]
[1776284989667,37.63,74782.67,0.5,-0.38028,0.00014,27.80591]
[1776284989692,37.63,74782.67,0.5,-0.38029,0.00014,27.80594]
[1776284990613,37.63,74782.67,0.5,-0.38029,0.00014,27.80594]
[1776284992327,37.63,74793.21,0.5,-0.37882,0.00014,27.77708]
[1776284992395,37.63,74793.21,0.5,-0.37882,0.00014,27.77708]
[1776284992422,37.63,74793.21,0.5,-0.37882,0.00014,27.77708]
[1776284992801,37.63,74793.21,0.5,-0.37882,0.00014,27.77708]
[1776284993315,37.63,74790.51,0.5,-0.37919,0.00014,27.78445]
[1776284993346,37.63,74790.51,0.5,-0.37919,0.00014,27.78445]
[1776284993438,37.63,74790.51,0.5,-0.37919,0.00014,27.78445]
[1776284993830,37.63,74790.51,0.5,-0.37919,0.00014,27.78445]
[1776284995609,37.63,74779.6,0.5,-0.3807,0.00014,27.81412]
[1776284995870,37.63,74779.6,0.5,-0.3807,0.00014,27.81412]
[1776284995876,37.63,74779.6,0.5,-0.3807,0.00014,27.81412]
[1776284995879,37.63,74779.6,0.5,-0.3807,0.00014,27.81412]
[1776284995971,37.63,74780.85,0.5,-0.38053,0.00014,27.81075]
[1776284996703,37.63,74780.85,0.5,-0.38053,0.00014,27.81075]
[1776284998315,37.63,74781.72,0.5,-0.38041,0.00014,27.80843]
[1776284998756,37.63,74783.84,0.5,-0.38012,0.00014,27.8027]
[1776285001929,37.63,74784.91,0.5,-0.37997,0.00014,27.79983]
[1776285002365,37.63,74785.14,0.5,-0.37994,0.00014,27.79922]
[1776285002409,37.63,74785.14,0.5,-0.37994,0.00014,27.79922]
[1776285002839,37.63,74785.14,0.5,-0.37994,0.00014,27.79922]
[1776285003162,37.63,74788.78,0.5,-0.37944,0.00014,27.78931]
[1776285003419,37.63,74788.78,0.5,-0.37944,0.00014,27.78931]
[1776285004269,37.63,74795.48,0.5,-0.37851,0.00014,27.77095]
[1776285004516,37.63,74795.48,0.5,-0.37851,0.00014,27.77095]
[1776285005154,37.63,74804.29,0.5,-0.37729,0.00014,27.74655]
[1776285005845,37.63,74804.29,0.5,-0.37729,0.00014,27.74655]
[1776285006497,37.63,74803.84,0.5,-0.37736,0.00014,27.7478]
[1776285008360,37.63,74804.98,0.5,-0.37719,0.00014,27.74452]
[1776285008369,37.63,74804.98,0.5,-0.37719,0.00014,27.74452]
[1776285009097,37.63,74804.98,0.5,-0.37719,0.00014,27.74452]
[1776285009840,37.63,74804.12,0.5,-0.37731,0.00014,27.74684]
[1776285010473,37.63,74804.12,0.5,-0.37731,0.00014,27.74684]
[1776285010710,37.63,74804.12,0.5,-0.37731,0.00014,27.74684]
[1776285010822,37.63,74804.12,0.5,-0.37731,0.00014,27.74684]
[1776285010924,37.63,74813.59,0.5,-0.376,0.00014,27.72029]
[1776285011211,37.63,74813.59,0.5,-0.376,0.00014,27.72029]
[1776285011216,37.63,74813.59,0.5,-0.376,0.00014,27.72029]
[1776285011853,37.63,74813.59,0.5,-0.376,0.00014,27.72027]
[1776285013867,37.63,74805.45,0.5,-0.37712,0.00014,27.74302]
[1776285016544,37.63,74807.23,0.5,-0.37687,0.00014,27.73799]
[1776285017443,37.63,74811.61,0.5,-0.37627,0.00014,27.72568]
[1776285017464,37.63,74811.61,0.5,-0.37627,0.00014,27.72568]
[1776285017897,37.63,74815.97,0.5,-0.37566,0.00014,27.71337]
[1776285018583,37.63,74815.97,0.5,-0.37566,0.00014,27.71337]
[1776285021795,37.63,74817.69,0.5,-0.37542,0.00014,27.70848]
[1776285021993,37.63,74827.72,0.5,-0.37404,0.00014,27.67992]
[1776285022572,37.63,74827.72,0.5,-0.37404,0.00014,27.67992]
[1776285022896,37.63,74827.72,0.5,-0.37404,0.00014,27.67992]
[1776285023045,37.63,74827.72,0.5,-0.37404,0.00014,27.67992]
[1776285023057,37.62,74829.32,0.5,-0.37382,0.00014,27.67523]
[1776285024755,37.62,74829.32,0.5,-0.37381,0.00014,27.67517]
[1776285024943,37.62,74827.32,0.5,-0.37409,0.00014,27.68084]
[1776285025431,37.62,74827.32,0.5,-0.37409,0.00014,27.68084]
[1776285025852,37.62,74827.32,0.5,-0.37409,0.00014,27.68084]
[1776285025915,37.62,74827.32,0.5,-0.37409,0.00014,27.68084]
[1776285028046,37.62,74831.47,0.5,-0.37351,0.00014,27.66884]
[1776285028113,37.62,74831.47,0.5,-0.37351,0.00014,27.66884]
[1776285028184,37.62,74839.23,0.5,-0.37244,0.00014,27.64634]
[1776285028697,37.62,74839.23,0.5,-0.37244,0.00014,27.64634]
[1776285028748,37.62,74839.23,0.5,-0.37244,0.00014,27.64634]
[1776285029106,37.62,74836.96,0.5,-0.37275,0.00014,27.65286]
[1776285029289,37.62,74836.96,0.5,-0.37275,0.00014,27.65286]
[1776285029424,37.62,74836.96,0.5,-0.37275,0.00014,27.65286]
[1776285029534,37.62,74836.96,0.5,-0.37275,0.00014,27.65286]
[1776285030083,37.62,74836.96,0.5,-0.37275,0.00014,27.65286]
[1776285030155,37.62,74850.17,0.5,-0.37093,0.00014,27.6143]
[1776285030298,37.62,74850.17,0.5,-0.37093,0.00014,27.6143]
[1776285030305,37.62,74850.17,0.5,-0.37093,0.00014,27.6143]
[1776285030419,37.62,74850.17,0.5,-0.37093,0.00014,27.6143]
[1776285030512,37.62,74850.17,0.5,-0.37093,0.00014,27.6143]
[1776285030528,37.62,74850.17,0.5,-0.37093,0.00014,27.6143]
[1776285030581,37.62,74850.17,0.5,-0.37093,0.00014,27.6143]
[1776285030987,37.62,74850.17,0.5,-0.37093,0.00014,27.61424]
[1776285031900,37.62,74850.17,0.5,-0.37093,0.00014,27.61424]
[1776285031944,37.62,74850.17,0.5,-0.37093,0.00014,27.61424]
[1776285031995,37.62,74861.35,0.5,-0.36938,0.00014,27.57809]
[1776285032439,37.62,74861.35,0.5,-0.36938,0.00014,27.57809]
[1776285032461,37.62,74861.35,0.5,-0.36938,0.00014,27.57809]
[1776285032474,37.62,74861.35,0.5,-0.36938,0.00014,27.57809]
[1776285032576,37.62,74861.35,0.5,-0.36938,0.00014,27.57809]
[1776285033104,37.62,74864.65,0.5,-0.36893,0.00014,27.56823]
[1776285033233,37.62,74864.65,0.5,-0.36893,0.00014,27.56823]
[1776285033795,37.62,74864.65,0.5,-0.36893,0.00014,27.56823]
[1776285033834,37.62,74864.65,0.5,-0.36893,0.00014,27.56823]
[1776285034125,37.62,74864.65,0.5,-0.36893,0.00014,27.56823]
[1776285034008,37.62,74864.65,0.5,-0.36892,0.00014,27.5682]
[1776285034786,37.62,74864.65,0.5,-0.36892,0.00014,27.5682]
[1776285035014,37.62,74870.86,0.5,-0.36807,0.00014,27.54957]
[1776285036034,37.62,74870.86,0.5,-0.36807,0.00014,27.54957]
[1776285036204,37.62,74870.42,0.5,-0.36813,0.00014,27.55089]
[1776285036258,37.62,74870.42,0.5,-0.36813,0.00014,27.55089]
[1776285036268,37.62,74870.42,0.5,-0.36813,0.00014,27.55089]
[1776285036282,37.62,74870.42,0.5,-0.36813,0.00014,27.55089]
[1776285036841,37.62,74870.42,0.5,-0.36813,0.00014,27.55089]
[1776285037037,37.62,74870.42,0.5,-0.36813,0.00014,27.55089]
[1776285037326,37.62,74870.42,0.5,-0.36813,0.00014,27.55089]
[1776285037344,37.62,74870.42,0.5,-0.36813,0.00014,27.55089]
[1776285037492,37.62,74870.42,0.5,-0.36813,0.00014,27.55089]
[1776285037798,37.62,74870.42,0.5,-0.36813,0.00014,27.55089]
[1776285037809,37.62,74870.42,0.5,-0.36813,0.00014,27.55089]
[1776285038045,37.62,74865.52,0.5,-0.3688,0.00014,27.56559]
[1776285039877,37.62,74868.3,0.5,-0.36842,0.00014,27.55725]
[1776285039890,37.62,74868.3,0.5,-0.36842,0.00014,27.55725]
[1776285039914,37.62,74868.3,0.5,-0.36842,0.00014,27.55725]
[1776285040057,37.62,74870.11,0.5,-0.36817,0.00014,27.55181]
[1776285040864,37.62,74870.11,0.5,-0.36817,0.00014,27.55181]
[1776285041056,37.62,74870.11,0.5,-0.36817,0.00014,27.55181]
[1776285041209,37.62,74870.11,0.5,-0.36817,0.00014,27.55181]
[1776285042073,37.62,74866.62,0.5,-0.36865,0.00014,27.56228]
[1776285042741,37.62,74866.62,0.5,-0.36865,0.00014,27.56228]
[1776285042795,37.62,74866.62,0.5,-0.36865,0.00014,27.56228]
[1776285043079,37.62,74872.4,0.5,-0.36786,0.00014,27.54491]
[1776285044365,37.62,74875.83,0.5,-0.36739,0.00014,27.53457]
[1776285044902,37.62,74875.83,0.5,-0.36739,0.00014,27.53457]
[1776285045093,37.62,74878.78,0.5,-0.36699,0.00014,27.52564]
[1776285046998,37.62,74878.78,0.5,-0.36699,0.00014,27.52566]
[1776285047110,37.62,74878.78,0.5,-0.36699,0.00014,27.52568]
[1776285048526,37.62,74883.5,0.5,-0.36634,0.00014,27.51134]
[1776285048542,37.62,74883.5,0.5,-0.36634,0.00014,27.51134]
[1776285048558,37.62,74883.5,0.5,-0.36634,0.00014,27.51134]
[1776285049121,37.62,74885.9,0.5,-0.36602,0.00014,27.50405]
[1776285050150,37.62,74885.9,0.5,-0.36602,0.00014,27.50405]
[1776285050192,37.62,74898.35,0.5,-0.36432,0.00014,27.46577]
[1776285050843,37.62,74898.35,0.5,-0.36432,0.00014,27.46577]
[1776285050996,37.62,74898.35,0.5,-0.36432,0.00014,27.46577]
[1776285051024,37.62,74898.35,0.5,-0.36432,0.00014,27.46577]
[1776285051135,37.62,74898.35,0.5,-0.36432,0.00014,27.46577]
[1776285052158,37.62,74907.17,0.5,-0.36311,0.00014,27.43832]
[1776285057179,37.62,74911.25,0.5,-0.36255,0.00014,27.42542]
[1776285058432,37.62,74904.22,0.5,-0.36351,0.00014,27.4474]
[1776285059114,37.62,74904.22,0.5,-0.36351,0.00014,27.4474]
[1776285059192,37.62,74906.68,0.5,-0.36317,0.00014,27.4397]
[1776285064248,37.62,74905.83,0.5,-0.36329,0.00014,27.44228]
[1776285065147,37.61,74905.93,0.5,-0.36327,0.00014,27.44195]
[1776285065173,37.61,74905.93,0.5,-0.36327,0.00014,27.44195]
[1776285065236,37.61,74907.98,0.5,-0.36299,0.00014,27.43552]
[1776285066275,37.61,74907.98,0.5,-0.36299,0.00014,27.4355]
[1776285068310,37.61,74900.22,0.5,-0.36405,0.00014,27.45965]
[1776285069190,37.61,74900.22,0.5,-0.36405,0.00014,27.45965]
[1776285069932,37.61,74896.64,0.5,-0.36454,0.00014,27.47078]
[1776285071228,37.61,74896.64,0.5,-0.36454,0.00014,27.47078]
[1776285071342,37.61,74895.38,0.5,-0.36471,0.00014,27.47468]
[1776285072216,37.62,74887.35,0.5,-0.36581,0.00014,27.4995]
[1776285073250,37.62,74887.35,0.5,-0.36581,0.00014,27.4995]
[1776285073689,37.62,74878.79,0.5,-0.36699,0.00014,27.52564]
[1776285075271,37.62,74874.7,0.5,-0.36755,0.00014,27.53808]
[1776285075569,37.62,74873.96,0.5,-0.36765,0.00014,27.54031]
[1776285078626,37.62,74872.31,0.5,-0.36788,0.00014,27.54532]
[1776285078663,37.62,74872.31,0.5,-0.36788,0.00014,27.54532]
[1776285078741,37.62,74875.54,0.5,-0.36744,0.00014,27.53559]
[1776285079280,37.62,74875.54,0.5,-0.36744,0.00014,27.53559]
[1776285079318,37.62,74875.54,0.5,-0.36744,0.00014,27.53559]
[1776285080255,37.62,74883.65,0.5,-0.36633,0.00014,27.511]
[1776285081344,37.62,74890.12,0.5,-0.36544,0.00014,27.49124]
[1776285082178,37.62,74890.12,0.5,-0.36544,0.00014,27.49124]
[1776285082473,37.62,74896.52,0.5,-0.36457,0.00014,27.47146]
[1776285083412,37.62,74902.79,0.5,-0.36371,0.00014,27.45201]
[1776285083427,37.62,74902.79,0.5,-0.36371,0.00014,27.45201]
[1776285083750,37.62,74902.41,0.5,-0.36376,0.00014,27.45315]
[1776285086904,37.62,74902.15,0.5,-0.36379,0.00014,27.45387]
[1776285086906,37.62,74902.15,0.5,-0.36379,0.00014,27.45387]
[1776285086938,37.62,74902.49,0.5,-0.36375,0.00014,27.45281]
[1776285087728,37.62,74902.49,0.5,-0.36375,0.00014,27.45281]
[1776285088863,37.62,74908.89,0.5,-0.36287,0.00014,27.4328]
[1776285089035,37.62,74909.71,0.5,-0.36276,0.00014,27.43018]
[1776285091043,37.62,74912.89,0.5,-0.36232,0.00014,27.4202]
[1776285091136,37.62,74912.89,0.5,-0.36232,0.00014,27.4202]
[1776285091151,37.62,74912.89,0.5,-0.36232,0.00014,27.4202]
[1776285091186,37.62,74915.53,0.5,-0.36195,0.00014,27.40883]
[1776285091462,37.62,74915.53,0.5,-0.36195,0.00014,27.40883]
[1776285092580,37.62,74919.17,0.5,-0.36146,0.00014,27.39732]
[1776285092633,37.62,74919.44,0.5,-0.36142,0.00014,27.39646]
[1776285096373,37.62,74920.36,0.5,-0.3613,0.00014,27.39358]
[1776285096428,37.62,74920.36,0.5,-0.3613,0.00014,27.39358]
[1776285099602,37.62,74925.54,0.5,-0.36059,0.00014,27.37716]
[1776285102461,37.62,74926.14,0.5,-0.36051,0.00014,27.37536]
[1776285102586,37.62,74926.14,0.5,-0.36051,0.00014,27.37536]
[1776285103293,37.62,74926.14,0.5,-0.36051,0.00014,27.37536]
[1776285102856,37.62,74921.23,0.5,-0.36118,0.00014,27.39097]
[1776285103761,37.62,74921.23,0.5,-0.36118,0.00014,27.39097]
[1776285104582,37.62,74916.04,0.5,-0.36189,0.00014,27.40744]
[1776285104609,37.62,74916.04,0.5,-0.36189,0.00014,27.40744]
[1776285104709,37.62,74916.04,0.5,-0.36189,0.00014,27.40744]
[1776285104734,37.62,74916.04,0.5,-0.36189,0.00014,27.40744]
[1776285104835,37.62,74916.04,0.5,-0.36189,0.00014,27.40744]
[1776285105239,37.62,74921.54,0.5,-0.36114,0.00014,27.39004]
[1776285106143,37.62,74921.54,0.5,-0.36114,0.00014,27.39004]
[1776285106262,37.62,74923.47,0.5,-0.36088,0.00014,27.38393]
[1776285107098,37.62,74923.47,0.5,-0.36088,0.00014,27.38393]
[1776285107103,37.62,74923.47,0.5,-0.36088,0.00014,27.38393]
[1776285107106,37.62,74923.47,0.5,-0.36088,0.00014,27.38393]
[1776285107199,37.62,74926.12,0.5,-0.36052,0.00014,27.37552]
[1776285112685,37.62,74925.31,0.5,-0.36064,0.00014,27.37823]
[1776285117793,37.62,74925.8,0.5,-0.36058,0.00014,27.37684]
[1776285117894,37.62,74924.98,0.5,-0.36069,0.00014,27.37948]
[1776285120162,37.62,74925.62,0.5,-0.3606,0.00014,27.37746]
[1776285120265,37.62,74926.16,0.5,-0.36053,0.00014,27.37579]
[1776285120328,37.62,74926.16,0.5,-0.36053,0.00014,27.37579]
[1776285120384,37.62,74926.16,0.5,-0.36053,0.00014,27.37579]
[1776285120731,37.62,74926.16,0.5,-0.36053,0.00014,27.37579]
[1776285120918,37.62,74919.31,0.5,-0.36146,0.00014,27.39755]
[1776285121871,37.62,74919.31,0.5,-0.36146,0.00014,27.39755]
[1776285121908,37.62,74905.91,0.5,-0.36329,0.00014,27.43969]
[1776285123646,37.62,74904.6,0.5,-0.36347,0.00014,27.44376]
[1776285124500,37.62,74904.6,0.5,-0.36347,0.00014,27.44376]
[1776285124607,37.62,74904.6,0.5,-0.36347,0.00014,27.44376]
[1776285125901,37.62,74897.95,0.5,-0.36438,0.00014,27.4644]
[1776285126424,37.62,74896.45,0.5,-0.36458,0.00014,27.46897]
[1776285126667,37.62,74896.45,0.5,-0.36458,0.00014,27.46897]
[1776285129933,37.62,74897.43,0.5,-0.36444,0.00014,27.46587]
[1776285130196,37.62,74897.38,0.5,-0.36445,0.00014,27.46595]
[1776285131787,37.62,74890.44,0.5,-0.3654,0.00014,27.48742]
[1776285131811,37.62,74890.44,0.5,-0.3654,0.00014,27.48742]
[1776285132282,37.62,74889.37,0.5,-0.36555,0.00014,27.49076]
[1776285133082,37.62,74889.37,0.5,-0.36555,0.00014,27.49076]
[1776285133777,37.62,74883.41,0.5,-0.36636,0.00014,27.50904]
[1776285133994,37.62,74883.41,0.5,-0.36636,0.00014,27.50904]
[1776285134082,37.62,74880.81,0.5,-0.36672,0.00014,27.517]
[1776285134993,37.62,74880.81,0.5,-0.36672,0.00014,27.517]
[1776285135106,37.62,74880.04,0.5,-0.36683,0.00014,27.51937]
[1776285139005,37.62,74884.61,0.5,-0.3662,0.00014,27.50552]
[1776285139164,37.62,74884.61,0.5,-0.3662,0.00014,27.50552]
[1776285139210,37.63,74887.32,0.5,-0.36584,0.00014,27.49733]
[1776285140066,37.63,74887.32,0.5,-0.36584,0.00014,27.49733]
[1776285140391,37.63,74891.4,0.5,-0.36528,0.00014,27.48481]
[1776285140403,37.63,74891.4,0.5,-0.36528,0.00014,27.48481]
[1776285140766,37.63,74891.4,0.5,-0.36528,0.00014,27.48486]
[1776285142068,37.63,74900.2,0.5,-0.36408,0.00014,27.45774]
[1776285147286,37.63,74900.84,0.5,-0.36399,0.00014,27.45563]
[1776285154873,37.62,74901.29,0.5,-0.3639,0.00014,27.45092]
[1776285159902,37.62,74899.63,0.5,-0.36413,0.00014,27.45592]
[1776285164937,37.62,74902.01,0.5,-0.36379,0.00014,27.44838]
[1776285169971,37.62,74903.16,0.5,-0.36363,0.00014,27.44465]
[1776285174497,37.61,74903.28,0.5,-0.36361,0.00014,27.44414]
[1776285176667,37.61,74903.26,0.5,-0.36361,0.00014,27.44416]
[1776285177098,37.61,74903.11,0.5,-0.36363,0.00014,27.44455]
[1776285179347,37.61,74903.11,0.5,-0.36363,0.00014,27.44452]
[1776285179871,37.61,74899.91,0.5,-0.36406,0.00014,27.45443]
[1776285180261,37.61,74899.91,0.5,-0.36406,0.00014,27.45443]
[1776285180284,37.61,74900.23,0.5,-0.36401,0.00014,27.45333]
[1776285180501,37.61,74900.23,0.5,-0.36401,0.00014,27.45333]
[1776285180649,37.61,74900.23,0.5,-0.36401,0.00014,27.45333]
[1776285180705,37.61,74900.23,0.5,-0.36401,0.00014,27.45333]
[1776285180857,37.61,74900.23,0.5,-0.36401,0.00014,27.45333]
[1776285180922,37.61,74900.23,0.5,-0.36401,0.00014,27.45333]
[1776285180933,37.61,74900.23,0.5,-0.36401,0.00014,27.45333]
[1776285180975,37.61,74900.23,0.5,-0.36401,0.00014,27.45333]
[1776285181041,37.61,74900.23,0.5,-0.36401,0.00014,27.45333]
[1776285181064,37.61,74900.23,0.5,-0.36401,0.00014,27.45333]
[1776285181120,37.61,74900.23,0.5,-0.36401,0.00014,27.45333]
[1776285181180,37.61,74900.23,0.5,-0.36401,0.00014,27.45333]
[1776285181282,37.61,74883.21,0.5,-0.36634,0.00014,27.50573]
[1776285181456,37.61,74883.21,0.5,-0.36634,0.00014,27.50573]
[1776285182060,37.61,74883.21,0.5,-0.36634,0.00014,27.50573]
[1776285182623,37.61,74883.21,0.5,-0.36634,0.00014,27.50573]
[1776285182904,37.61,74883.21,0.5,-0.36634,0.00014,27.50573]
[1776285183067,37.61,74876.98,0.5,-0.3672,0.00014,27.52467]
[1776285183813,37.61,74876.98,0.5,-0.3672,0.00014,27.52467]
[1776285184074,37.61,74879.48,0.5,-0.36685,0.00014,27.5171]
[1776285185199,37.61,74879.48,0.5,-0.36685,0.00014,27.5171]
[1776285185424,37.61,74876.03,0.5,-0.36733,0.00014,27.52758]
[1776285186089,37.61,74876.03,0.5,-0.36733,0.00014,27.52758]
[1776285186192,37.61,74871.93,0.5,-0.36789,0.00014,27.53997]
[1776285186633,37.61,74871.93,0.5,-0.36789,0.00014,27.53997]
[1776285188218,37.61,74871.93,0.5,-0.36789,0.00014,27.53997]
[1776285192777,37.61,74867.05,0.5,-0.36856,0.00014,27.55459]
[1776285192779,37.61,74867.05,0.5,-0.36856,0.00014,27.55459]
[1776285192995,37.61,74867.05,0.5,-0.36856,0.00014,27.55459]
[1776285193335,37.61,74854.15,0.5,-0.37033,0.00014,27.59298]
[1776285193451,37.61,74854.15,0.5,-0.37033,0.00014,27.59298]
[1776285193612,37.61,74854.15,0.5,-0.37033,0.00014,27.59298]
[1776285193614,37.61,74854.15,0.5,-0.37033,0.00014,27.59298]
[1776285193655,37.61,74854.15,0.5,-0.37033,0.00014,27.59298]
[1776285193734,37.61,74854.15,0.5,-0.37033,0.00014,27.59298]
[1776285194143,37.61,74854.15,0.5,-0.37033,0.00014,27.59295]
[1776285194769,37.61,74854.15,0.5,-0.37033,0.00014,27.59295]
[1776285195151,37.61,74842.24,0.5,-0.37196,0.00014,27.62787]
[1776285197284,37.61,74836.11,0.5,-0.37281,0.00014,27.64564]
[1776285198858,37.61,74836.11,0.5,-0.37281,0.00014,27.64566]
[1776285199337,37.61,74836.11,0.5,-0.37281,0.00014,27.64566]
[1776285199379,37.61,74836.11,0.5,-0.37281,0.00014,27.64566]
[1776285199313,37.61,74839.17,0.5,-0.37239,0.00014,27.63681]
[1776285199974,37.61,74839.17,0.5,-0.37239,0.00014,27.63681]
[1776285200110,37.61,74839.17,0.5,-0.37239,0.00014,27.63681]
[1776285200207,37.61,74839.17,0.5,-0.37239,0.00014,27.63683]
[1776285200705,37.61,74839.17,0.5,-0.37239,0.00014,27.63683]
[1776285200750,37.61,74839.17,0.5,-0.37239,0.00014,27.63683]
[1776285200871,37.61,74839.17,0.5,-0.37239,0.00014,27.63683]
[1776285200899,37.61,74839.17,0.5,-0.37239,0.00014,27.63683]
[1776285201214,37.61,74846.3,0.5,-0.3714,0.00014,27.61596]
[1776285202747,37.61,74848.69,0.5,-0.37107,0.00014,27.6089]
[1776285202789,37.61,74848.69,0.5,-0.37107,0.00014,27.6089]
[1776285202847,37.61,74848.69,0.5,-0.37107,0.00014,27.6089]
[1776285203228,37.61,74847.54,0.5,-0.37123,0.00014,27.61222]
[1776285203645,37.61,74847.54,0.5,-0.37123,0.00014,27.61222]
[1776285204672,37.61,74845.55,0.5,-0.3715,0.00014,27.61806]
[1776285204678,37.61,74845.55,0.5,-0.3715,0.00014,27.61806]
[1776285204680,37.61,74845.55,0.5,-0.3715,0.00014,27.61806]
[1776285204794,37.61,74845.55,0.5,-0.3715,0.00014,27.61806]
[1776285204837,37.61,74845.55,0.5,-0.3715,0.00014,27.61806]
[1776285204884,37.61,74845.55,0.5,-0.3715,0.00014,27.61806]
[1776285204960,37.61,74845.55,0.5,-0.3715,0.00014,27.61806]
[1776285204990,37.61,74845.55,0.5,-0.3715,0.00014,27.61806]
[1776285205242,37.61,74847.77,0.5,-0.37119,0.00014,27.61145]
[1776285206796,37.61,74842.41,0.5,-0.37193,0.00014,27.62716]
[1776285207256,37.61,74837.11,0.5,-0.37266,0.00014,27.6426]
[1776285208987,37.61,74838.23,0.5,-0.37251,0.00014,27.63937]
[1776285208996,37.61,74838.23,0.5,-0.37251,0.00014,27.63937]
[1776285209216,37.61,74838.27,0.5,-0.3725,0.00014,27.63927]
[1776285210507,37.61,74834.97,0.5,-0.37296,0.00014,27.64885]
[1776285210615,37.61,74834.97,0.5,-0.37296,0.00014,27.64885]
[1776285211285,37.61,74834.97,0.5,-0.37295,0.00014,27.64586]
[1776285211410,37.61,74834.97,0.5,-0.37295,0.00014,27.64586]
[1776285211583,37.61,74834.97,0.5,-0.37295,0.00014,27.64586]
[1776285212290,37.61,74824.69,0.5,-0.37437,0.00014,27.67543]
[1776285213401,37.61,74814.21,0.5,-0.37582,0.00014,27.7052]
[1776285215076,37.61,74812.05,0.5,-0.37611,0.00014,27.71129]
[1776285215120,37.61,74812.05,0.5,-0.37611,0.00014,27.71129]
[1776285215312,37.61,74812.05,0.5,-0.37611,0.00014,27.71127]
[1776285216148,37.61,74812.05,0.5,-0.37611,0.00014,27.71127]
[1776285216391,37.61,74797.57,0.5,-0.37812,0.00014,27.75167]
[1776285216647,37.61,74797.57,0.5,-0.37812,0.00014,27.75167]
[1776285217347,37.61,74796.28,0.5,-0.37829,0.00014,27.75521]
[1776285217922,37.61,74796.28,0.5,-0.37829,0.00014,27.75521]
[1776285218241,37.61,74796.28,0.5,-0.37829,0.00014,27.75521]
[1776285218337,37.61,74796.28,0.5,-0.37829,0.00014,27.75516]
[1776285219063,37.61,74796.28,0.5,-0.37829,0.00014,27.75516]
[1776285219328,37.61,74796.28,0.5,-0.37829,0.00014,27.75516]
[1776285219397,37.61,74807.53,0.5,-0.37673,0.00014,27.72382]
[1776285219581,37.61,74807.53,0.5,-0.37673,0.00014,27.72382]
[1776285220399,37.61,74800.07,0.5,-0.37776,0.00014,27.74458]
[1776285221152,37.61,74800.07,0.5,-0.37776,0.00014,27.74458]
[1776285221353,37.61,74800.07,0.5,-0.37776,0.00014,27.74456]
[1776285222287,37.61,74800.07,0.5,-0.37776,0.00014,27.74456]
[1776285222369,37.6,74802.19,0.5,-0.37747,0.00014,27.73862]
[1776285224822,37.6,74796.36,0.5,-0.37827,0.00014,27.75472]
[1776285225381,37.6,74796.36,0.5,-0.37827,0.00014,27.75468]
[1776285229249,37.6,74791.02,0.5,-0.379,0.00014,27.76925]
[1776285229261,37.6,74791.02,0.5,-0.379,0.00014,27.76925]
[1776285234449,37.59,74788.77,0.5,-0.3793,0.00014,27.77505]
[1776285235269,37.59,74788.77,0.5,-0.3793,0.00014,27.77505]
[1776285235451,37.59,74788.53,0.5,-0.37933,0.00014,27.77565]
[1776285241335,37.59,74782.16,0.5,-0.3802,0.00014,27.79277]
[1776285242910,37.59,74784.52,0.5,-0.37986,0.00014,27.78613]
[1776285243012,37.59,74781.67,0.5,-0.38026,0.00014,27.79389]
[1776285244777,37.59,74780.38,0.5,-0.38044,0.00014,27.7974]
[1776285244862,37.59,74770.56,0.5,-0.3818,0.00014,27.82388]
[1776285249897,37.59,74769.58,0.5,-0.38194,0.00014,27.82647]
[1776285250126,37.59,74769.58,0.5,-0.38194,0.00014,27.82647]
[1776285250144,37.59,74769.58,0.5,-0.38194,0.00014,27.82647]
[1776285250198,37.59,74768.27,0.5,-0.38212,0.00014,27.82996]
[1776285251313,37.59,74768.27,0.5,-0.38212,0.00014,27.82996]
[1776285251414,37.59,74762.09,0.5,-0.38298,0.00014,27.84638]
[1776285252157,37.59,74762.09,0.5,-0.38298,0.00014,27.84638]
[1776285252248,37.58,74761.04,0.5,-0.38312,0.00014,27.84914]
[1776285255295,37.58,74765.6,0.5,-0.38249,0.00014,27.83701]
[1776285255306,37.58,74765.6,0.5,-0.38249,0.00014,27.83701]
[1776285255470,37.58,74765.6,0.5,-0.38249,0.00014,27.83701]
[1776285255369,37.58,74767.81,0.5,-0.38218,0.00014,27.83107]
[1776285255521,37.58,74767.81,0.5,-0.38218,0.00014,27.83107]
[1776285256174,37.58,74767.81,0.5,-0.38218,0.00014,27.83107]
[1776285256288,37.58,74767.81,0.5,-0.38218,0.00014,27.83107]
[1776285257567,37.58,74761.84,0.5,-0.38301,0.00014,27.84693]
[1776285258021,37.58,74761.84,0.5,-0.38301,0.00014,27.84693]
[1776285259587,37.58,74758.36,0.5,-0.38349,0.00014,27.85606]
[1776285260973,37.58,74756.47,0.5,-0.38375,0.00014,27.86104]
[1776285261581,37.58,74755.31,0.5,-0.38391,0.00014,27.86406]
[1776285265647,37.58,74755.38,0.5,-0.3839,0.00014,27.86378]
[1776285265983,37.58,74755.38,0.5,-0.3839,0.00014,27.86378]
[1776285269955,37.58,74759.18,0.5,-0.38336,0.00014,27.85359]
[1776285271326,37.58,74762.71,0.5,-0.38287,0.00014,27.84418]
[1776285271745,37.58,74765.8,0.5,-0.38243,0.00014,27.83294]
[1776285271807,37.58,74767.78,0.5,-0.38215,0.00014,27.82765]
[1776285274669,37.57,74766.67,0.5,-0.3823,0.00014,27.83055]
[1776285275337,37.57,74765.92,0.5,-0.3824,0.00014,27.83253]
[1776285276017,37.57,74765.92,0.5,-0.3824,0.00014,27.83253]
[1776285276216,37.57,74765.92,0.5,-0.3824,0.00014,27.83253]
[1776285276402,37.57,74763.3,0.5,-0.38277,0.00014,27.83948]
[1776285277812,37.57,74757.8,0.5,-0.38353,0.00014,27.85404]
[1776285277977,37.57,74755.1,0.5,-0.38391,0.00014,27.86112]
[1776285280451,37.57,74755.06,0.5,-0.38391,0.00014,27.86119]
[1776285281407,37.57,74755.67,0.5,-0.38382,0.00014,27.85948]
[1776285288826,37.57,74760.95,0.5,-0.38308,0.00014,27.84532]
[1776285291159,37.57,74761.82,0.5,-0.38295,0.00014,27.84298]
[1776285291394,37.57,74762.07,0.5,-0.38292,0.00014,27.84229]
[1776285292074,37.57,74762.07,0.5,-0.38292,0.00014,27.84229]
[1776285293609,37.56,74774.99,0.5,-0.38112,0.00014,27.80763]
[1776285293784,37.56,74774.99,0.5,-0.38112,0.00014,27.80763]
[1776285294020,37.56,74774.99,0.5,-0.38112,0.00014,27.80763]
[1776285294036,37.56,74774.99,0.5,-0.38112,0.00014,27.80763]
[1776285294132,37.56,74774.99,0.5,-0.38112,0.00014,27.80763]
[1776285296512,37.56,74785.48,0.5,-0.37966,0.00014,27.77914]
[1776285297325,37.56,74785.48,0.5,-0.37966,0.00014,27.77914]
[1776285297444,37.56,74785.48,0.5,-0.37966,0.00014,27.77914]
[1776285297416,37.56,74787.14,0.5,-0.37943,0.00014,27.7746]
[1776285297663,37.56,74787.14,0.5,-0.37943,0.00014,27.7746]
[1776285297807,37.56,74787.14,0.5,-0.37943,0.00014,27.7746]
[1776285298045,37.56,74787.14,0.5,-0.37943,0.00014,27.7746]
[1776285300256,37.56,74795.07,0.5,-0.37833,0.00014,27.75279]
[1776285300337,37.56,74795.07,0.5,-0.37833,0.00014,27.75279]
[1776285300447,37.56,74797.33,0.5,-0.37801,0.00014,27.74642]
[1776285308021,37.56,74795.38,0.5,-0.37827,0.00014,27.75162]
[1776285308166,37.56,74795.3,0.5,-0.37828,0.00014,27.75169]
[1776285308705,37.56,74795.3,0.5,-0.37828,0.00014,27.75169]
[1776285308794,37.56,74795.3,0.5,-0.37828,0.00014,27.75169]
[1776285309013,37.56,74802.66,0.5,-0.37725,0.00014,27.73118]
[1776285311986,37.55,74794.99,0.5,-0.37831,0.00014,27.75237]
[1776285315762,37.55,74794.67,0.5,-0.37835,0.00014,27.75312]
[1776285316015,37.55,74793.78,0.5,-0.37847,0.00014,27.75554]
[1776285318375,37.55,74793.33,0.5,-0.37853,0.00014,27.75674]
[1776285318465,37.55,74791.78,0.5,-0.37874,0.00014,27.76094]
[1776285322338,37.55,74789.17,0.5,-0.3791,0.00014,27.76804]
[1776285322422,37.55,74791.67,0.5,-0.37875,0.00014,27.76107]
[1776285328098,37.54,74791.26,0.5,-0.3788,0.00014,27.76201]
[1776285333253,37.54,74790.71,0.5,-0.37886,0.00014,27.76038]
[1776285336668,37.54,74789.74,0.5,-0.37899,0.00014,27.7629]
[1776285336938,37.54,74789.74,0.5,-0.37899,0.00014,27.7629]
[1776285336964,37.54,74789.74,0.5,-0.37899,0.00014,27.7629]
[1776285337068,37.54,74789.74,0.5,-0.37899,0.00014,27.7629]
[1776285337504,37.54,74795.49,0.5,-0.37819,0.00014,27.74693]
[1776285337813,37.54,74795.49,0.5,-0.37819,0.00014,27.74693]
[1776285337894,37.54,74795.49,0.5,-0.37819,0.00014,27.74693]
[1776285338397,37.54,74807.32,0.5,-0.37654,0.00014,27.7139]
[1776285338579,37.54,74807.32,0.5,-0.37654,0.00014,27.7139]
[1776285339386,37.54,74807.32,0.5,-0.37654,0.00014,27.7139]
[1776285339404,37.54,74812.12,0.5,-0.37588,0.00014,27.70036]
[1776285339572,37.54,74812.12,0.5,-0.37588,0.00014,27.70036]
[1776285339619,37.54,74812.12,0.5,-0.37588,0.00014,27.70036]
[1776285340195,37.54,74812.12,0.5,-0.37588,0.00014,27.70036]
[1776285342319,37.54,74812.15,0.5,-0.37588,0.00014,27.70028]
[1776285342326,37.54,74812.15,0.5,-0.37588,0.00014,27.70028]
[1776285342421,37.54,74814.61,0.5,-0.37553,0.00014,27.69332]
[1776285343919,37.54,74815.57,0.5,-0.3754,0.00014,27.6906]
[1776285343954,37.54,74815.57,0.5,-0.3754,0.00014,27.6906]
[1776285344318,37.54,74823.6,0.5,-0.37429,0.00014,27.66771]
[1776285347304,37.54,74832.66,0.5,-0.37304,0.00014,27.64164]
[1776285350315,37.54,74823.82,0.5,-0.37427,0.00014,27.6672]
[1776285355333,37.54,74822.99,0.5,-0.37439,0.00014,27.66966]
[1776285356050,37.54,74822.99,0.5,-0.37439,0.00014,27.66966]
[1776285356113,37.54,74822.99,0.5,-0.37439,0.00014,27.66966]
[1776285356378,37.54,74822.99,0.5,-0.37439,0.00014,27.66966]
[1776285356392,37.54,74822.99,0.5,-0.37439,0.00014,27.66966]
[1776285356402,37.54,74827.66,0.5,-0.37374,0.00014,27.65627]
[1776285357906,37.54,74827.66,0.5,-0.37374,0.00014,27.65629]
[1776285357984,37.54,74827.66,0.5,-0.37374,0.00014,27.65629]
[1776285358160,37.54,74827.66,0.5,-0.37374,0.00014,27.65629]
[1776285358343,37.54,74827.66,0.5,-0.37374,0.00014,27.65629]
[1776285358354,37.54,74827.66,0.5,-0.37374,0.00014,27.65629]
[1776285358442,37.54,74831.06,0.5,-0.37327,0.00014,27.64643]
[1776285360467,37.54,74831.06,0.5,-0.37327,0.00014,27.64639]
[1776285360539,37.54,74828.32,0.5,-0.37364,0.00014,27.65425]
[1776285360622,37.54,74828.32,0.5,-0.37364,0.00014,27.65425]
[1776285360744,37.54,74828.32,0.5,-0.37364,0.00014,27.65425]
[1776285361337,37.54,74828.32,0.5,-0.37364,0.00014,27.6542]
[1776285362341,37.54,74818.19,0.5,-0.37504,0.00014,27.68322]
[1776285363780,37.54,74817.27,0.5,-0.37517,0.00014,27.68583]
[1776285364355,37.54,74816.76,0.5,-0.37524,0.00014,27.68727]
[1776285370028,37.54,74818.91,0.5,-0.37494,0.00014,27.68111]
[1776285375587,37.54,74818.59,0.5,-0.37498,0.00014,27.68202]
[1776285377049,37.54,74817.59,0.5,-0.37512,0.00014,27.68486]
[1776285377082,37.54,74817.59,0.5,-0.37512,0.00014,27.68486]
[1776285377606,37.54,74804.23,0.5,-0.37697,0.00014,27.72258]
[1776285378490,37.54,74804.23,0.5,-0.37697,0.00014,27.72258]
[1776285379066,37.54,74811.09,0.5,-0.37602,0.00014,27.70333]
[1776285379074,37.54,74811.09,0.5,-0.37602,0.00014,27.70333]
[1776285379400,37.54,74811.09,0.5,-0.37602,0.00014,27.70333]
[1776285379401,37.54,74811.09,0.5,-0.37602,0.00014,27.70333]
[1776285379571,37.54,74811.09,0.5,-0.37602,0.00014,27.70333]
[1776285379578,37.54,74812.4,0.5,-0.37584,0.00014,27.69963]
[1776285379716,37.54,74812.4,0.5,-0.37584,0.00014,27.69963]
[1776285379738,37.54,74812.4,0.5,-0.37584,0.00014,27.69963]
[1776285380013,37.54,74812.4,0.5,-0.37584,0.00014,27.69963]
[1776285380043,37.54,74812.4,0.5,-0.37584,0.00014,27.69963]
[1776285380577,37.54,74828.22,0.5,-0.37366,0.00014,27.65448]
[1776285380758,37.54,74828.22,0.5,-0.37366,0.00014,27.65448]
[1776285381637,37.54,74828.22,0.5,-0.37365,0.00014,27.65441]
[1776285381817,37.54,74828.22,0.5,-0.37365,0.00014,27.65441]
[1776285382491,37.54,74828.6,0.5,-0.3736,0.00014,27.65328]
[1776285386529,37.53,74831.44,0.5,-0.3732,0.00014,27.64497]
[1776285387172,37.53,74833.1,0.5,-0.37297,0.00014,27.64009]
[1776285387525,37.53,74833.1,0.5,-0.37297,0.00014,27.64009]
[1776285389188,37.53,74833.98,0.5,-0.37285,0.00014,27.6375]
[1776285389613,37.53,74833.98,0.5,-0.37285,0.00014,27.6375]
[1776285389539,37.53,74836.04,0.5,-0.37256,0.00014,27.63148]
[1776285390106,37.53,74836.04,0.5,-0.37256,0.00014,27.63148]
[1776285390174,37.53,74836.04,0.5,-0.37256,0.00014,27.63148]
[1776285390221,37.53,74836.04,0.5,-0.37256,0.00014,27.63148]
[1776285390297,37.53,74836.04,0.5,-0.37256,0.00014,27.63148]
[1776285390545,37.53,74837.76,0.5,-0.37232,0.00014,27.62643]
[1776285393702,37.53,74841.83,0.5,-0.37174,0.00014,27.61142]
[1776285393735,37.53,74841.83,0.5,-0.37174,0.00014,27.61142]
[1776285394362,37.53,74841.83,0.5,-0.37174,0.00014,27.61142]
[1776285394383,37.53,74841.83,0.5,-0.37174,0.00014,27.61142]
[1776285394509,37.53,74841.83,0.5,-0.37174,0.00014,27.61142]
[1776285394573,37.53,74841.83,0.5,-0.37174,0.00014,27.61142]
[1776285396587,37.53,74830.31,0.5,-0.37334,0.00014,27.64495]
[1776285397530,37.53,74830.31,0.5,-0.37334,0.00014,27.64495]
[1776285399307,37.53,74829.1,0.5,-0.3735,0.00014,27.64843]
[1776285399626,37.53,74825.8,0.5,-0.37396,0.00014,27.65792]
[1776285400201,37.53,74825.8,0.5,-0.37396,0.00014,27.65792]
[1776285400615,37.53,74825.8,0.5,-0.37396,0.00014,27.65792]
[1776285404028,37.53,74822.63,0.5,-0.37439,0.00014,27.66696]
[1776285404117,37.53,74822.83,0.5,-0.37437,0.00014,27.66638]
[1776285409678,37.53,74822.28,0.5,-0.37444,0.00014,27.66785]
[1776285415721,37.53,74822.66,0.5,-0.37438,0.00014,27.66666]
[1776285420756,37.53,74822.46,0.5,-0.3744,0.00014,27.66715]
[1776285423929,37.53,74812.47,0.5,-0.37579,0.00014,27.69564]
[1776285425597,37.53,74812.47,0.5,-0.37579,0.00014,27.69564]
[1776285426123,37.53,74812.03,0.5,-0.37585,0.00014,27.69692]
[1776285428384,37.53,74812.03,0.5,-0.37585,0.00014,27.69693]
[1776285428485,37.53,74811.22,0.5,-0.37597,0.00014,27.69924]
[1776285431680,37.53,74807.03,0.5,-0.37655,0.00014,27.71108]
[1776285431833,37.53,74802.01,0.5,-0.37724,0.00014,27.72514]
[1776285434618,37.53,74790.9,0.5,-0.37879,0.00014,27.75618]
[1776285436541,37.53,74789.87,0.5,-0.37894,0.00014,27.75902]
[1776285436568,37.53,74789.87,0.5,-0.37894,0.00014,27.75902]
[1776285436629,37.53,74789.38,0.5,-0.37901,0.00014,27.76048]
[1776285437727,37.53,74789.63,0.5,-0.37897,0.00014,27.75979]
[1776285437740,37.53,74789.63,0.5,-0.37897,0.00014,27.75979]
[1776285437761,37.53,74789.63,0.5,-0.37897,0.00014,27.75979]
[1776285438387,37.53,74788.8,0.5,-0.37909,0.00014,27.76212]
[1776285439785,37.53,74784.17,0.5,-0.37974,0.00014,27.77487]
[1776285446031,37.54,74783.82,0.5,-0.3798,0.00014,27.77607]
[1776285452233,37.54,74781.15,0.5,-0.38017,0.00014,27.78348]
[1776285452254,37.54,74781.15,0.5,-0.38017,0.00014,27.78348]
[1776285453954,37.54,74781.08,0.5,-0.38018,0.00014,27.78074]
[1776285454185,37.54,74778.57,0.5,-0.38053,0.00014,27.7876]
[1776285458074,37.54,74778.54,0.5,-0.38053,0.00014,27.78774]
[1776285458334,37.54,74778.43,0.5,-0.38055,0.00014,27.7881]
[1776285459768,37.54,74778.43,0.5,-0.38055,0.00014,27.78813]
[1776285459849,37.54,74778.43,0.5,-0.38055,0.00014,27.78813]
[1776285460002,37.54,74778.43,0.5,-0.38055,0.00014,27.78813]
[1776285460026,37.54,74778.43,0.5,-0.38055,0.00014,27.78813]
[1776285460539,37.54,74778.43,0.5,-0.38055,0.00014,27.78813]
[1776285460582,37.54,74778.43,0.5,-0.38055,0.00014,27.78813]
[1776285460667,37.54,74778.43,0.5,-0.38055,0.00014,27.78813]
[1776285460620,37.54,74761.34,0.5,-0.38293,0.00014,27.83402]
[1776285460759,37.54,74761.34,0.5,-0.38293,0.00014,27.83402]
[1776285460852,37.54,74761.34,0.5,-0.38293,0.00014,27.83402]
[1776285460922,37.54,74761.34,0.5,-0.38293,0.00014,27.83402]
[1776285460954,37.54,74761.34,0.5,-0.38293,0.00014,27.83402]
[1776285461577,37.54,74761.34,0.5,-0.38293,0.00014,27.83402]
[1776285461702,37.54,74761.34,0.5,-0.38293,0.00014,27.83402]
[1776285461694,37.54,74747.44,0.5,-0.38487,0.00014,27.87059]
[1776285461744,37.54,74747.44,0.5,-0.38487,0.00014,27.87059]
[1776285461948,37.54,74747.44,0.5,-0.38487,0.00014,27.87059]
[1776285462513,37.54,74729.89,0.5,-0.38733,0.00014,27.91579]
[1776285462983,37.54,74729.89,0.5,-0.38733,0.00014,27.91579]
[1776285463058,37.54,74729.89,0.5,-0.38733,0.00014,27.91579]
[1776285463120,37.54,74729.89,0.5,-0.38733,0.00014,27.91579]
[1776285463252,37.54,74729.89,0.5,-0.38733,0.00014,27.91579]
[1776285463331,37.54,74729.89,0.5,-0.38733,0.00014,27.91579]
[1776285463363,37.54,74729.89,0.5,-0.38733,0.00014,27.91579]
[1776285463420,37.54,74729.89,0.5,-0.38733,0.00014,27.91579]
[1776285463482,37.54,74729.89,0.5,-0.38733,0.00014,27.91579]
[1776285463545,37.54,74729.89,0.5,-0.38733,0.00014,27.91579]
[1776285463593,37.54,74729.89,0.5,-0.38733,0.00014,27.91579]
[1776285463642,37.54,74729.89,0.5,-0.38733,0.00014,27.91579]
[1776285463699,37.54,74729.89,0.5,-0.38733,0.00014,27.91579]
[1776285463677,37.54,74716.71,0.5,-0.38917,0.00014,27.94901]
[1776285463759,37.54,74716.71,0.5,-0.38917,0.00014,27.94901]
[1776285463827,37.54,74716.71,0.5,-0.38917,0.00014,27.94901]
[1776285463884,37.54,74716.71,0.5,-0.38917,0.00014,27.94901]
[1776285463917,37.54,74716.71,0.5,-0.38917,0.00014,27.94901]
[1776285463945,37.54,74716.71,0.5,-0.38917,0.00014,27.94901]
[1776285463987,37.54,74716.71,0.5,-0.38917,0.00014,27.94901]
[1776285464011,37.54,74716.71,0.5,-0.38917,0.00014,27.94901]
[1776285464048,37.54,74716.71,0.5,-0.38917,0.00014,27.94901]
[1776285464422,37.54,74716.71,0.5,-0.38917,0.00014,27.94901]
[1776285464433,37.54,74716.71,0.5,-0.38917,0.00014,27.94901]
[1776285464535,37.54,74716.71,0.5,-0.38917,0.00014,27.94901]
[1776285464565,37.54,74716.71,0.5,-0.38917,0.00014,27.94901]
[1776285464597,37.54,74716.71,0.5,-0.38917,0.00014,27.94901]
[1776285464627,37.54,74716.71,0.5,-0.38917,0.00014,27.94901]
[1776285464636,37.54,74724.12,0.5,-0.38813,0.00014,27.93042]
[1776285464748,37.54,74724.12,0.5,-0.38813,0.00014,27.93042]
[1776285467447,37.54,74724.73,0.5,-0.38805,0.00014,27.92888]
[1776285467456,37.54,74724.73,0.5,-0.38805,0.00014,27.92888]
[1776285467459,37.54,74724.73,0.5,-0.38805,0.00014,27.92888]
[1776285467486,37.54,74724.73,0.5,-0.38805,0.00014,27.92888]
[1776285467592,37.54,74724.73,0.5,-0.38805,0.00014,27.92888]
[1776285467688,37.54,74724.58,0.5,-0.38807,0.00014,27.92926]
[1776285469002,37.54,74723.03,0.5,-0.38829,0.00014,27.93318]
[1776285470180,37.54,74719.76,0.5,-0.38874,0.00014,27.94141]
[1776285470654,37.54,74719.76,0.5,-0.38874,0.00014,27.94141]
[1776285470666,37.54,74716.51,0.5,-0.3892,0.00014,27.94956]
[1776285472000,37.54,74716.51,0.5,-0.3892,0.00014,27.94956]
[1776285472178,37.54,74716.51,0.5,-0.3892,0.00014,27.94956]
[1776285472188,37.54,74716.51,0.5,-0.3892,0.00014,27.94956]
[1776285472209,37.54,74716.51,0.5,-0.3892,0.00014,27.94956]
[1776285472307,37.54,74716.51,0.5,-0.3892,0.00014,27.94956]
[1776285472409,37.54,74713.97,0.5,-0.38956,0.00014,27.9559]
[1776285474246,37.54,74711.76,0.5,-0.38987,0.00014,27.9614]
[1776285474345,37.54,74710.32,0.5,-0.39007,0.00014,27.96497]
[1776285475154,37.54,74710.32,0.5,-0.39007,0.00014,27.96497]
[1776285476102,37.54,74709.03,0.5,-0.39025,0.00014,27.96816]
[1776285476114,37.54,74709.03,0.5,-0.39025,0.00014,27.96816]
[1776285476277,37.54,74709.03,0.5,-0.39025,0.00014,27.96816]
[1776285476305,37.54,74706.89,0.5,-0.39055,0.00014,27.97345]
[1776285477168,37.54,74706.89,0.5,-0.39055,0.00014,27.97345]
[1776285477256,37.54,74706.89,0.5,-0.39055,0.00014,27.97345]
[1776285478264,37.54,74706.43,0.5,-0.39061,0.00014,27.97458]
[1776285478295,37.54,74706.43,0.5,-0.39061,0.00014,27.97458]
[1776285478374,37.54,74704.87,0.5,-0.39083,0.00014,27.97841]
[1776285479293,37.54,74704.87,0.5,-0.39083,0.00014,27.97841]
[1776285480279,37.54,74703.33,0.5,-0.39105,0.00014,27.98219]
[1776285480323,37.54,74703.33,0.5,-0.39105,0.00014,27.98219]
[1776285480330,37.54,74703.33,0.5,-0.39105,0.00014,27.98219]
[1776285480777,37.54,74704.76,0.5,-0.39085,0.00014,27.97867]
[1776285481494,37.54,74704.76,0.5,-0.39085,0.00014,27.97867]
[1776285481644,37.54,74704.76,0.5,-0.39085,0.00014,27.97867]
[1776285481698,37.54,74704.76,0.5,-0.39085,0.00014,27.97867]
[1776285481595,37.54,74707.59,0.5,-0.39045,0.00014,27.9717]
[1776285482514,37.54,74709.47,0.5,-0.39018,0.00014,27.96705]
[1776285488189,37.54,74705.32,0.5,-0.39077,0.00014,27.97731]
[1776285490494,37.54,74706.74,0.5,-0.39057,0.00014,27.97382]
[1776285490641,37.54,74706.58,0.5,-0.39059,0.00014,27.97421]
[1776285492474,37.54,74706.58,0.5,-0.39059,0.00014,27.97422]
[1776285493595,37.54,74703.92,0.5,-0.39096,0.00014,27.98076]
[1776285494406,37.54,74703.75,0.5,-0.39099,0.00014,27.98118]
[1776285494452,37.54,74703.75,0.5,-0.39099,0.00014,27.98118]
[1776285494486,37.54,74703.75,0.5,-0.39099,0.00014,27.98118]
[1776285494503,37.54,74703.3,0.5,-0.39105,0.00014,27.98228]
[1776285498397,37.54,74694.97,0.5,-0.39222,0.00014,28.00256]
[1776285501171,37.54,74697.07,0.5,-0.39192,0.00014,27.99742]
[1776285501621,37.54,74697.07,0.5,-0.39192,0.00014,27.99742]
[1776285501697,37.54,74699.15,0.5,-0.39163,0.00014,27.99233]
[1776285502914,37.54,74699.15,0.5,-0.39163,0.00014,27.99232]
[1776285503667,37.54,74706.51,0.5,-0.39059,0.00014,27.97426]
[1776285504614,37.54,74706.51,0.5,-0.39059,0.00014,27.97426]
[1776285504761,37.54,74707.58,0.5,-0.39044,0.00014,27.97161]
[1776285505451,37.54,74708.66,0.5,-0.39029,0.00014,27.96894]
[1776285507408,37.54,74708.66,0.5,-0.39029,0.00014,27.96894]
[1776285507447,37.54,74717.64,0.5,-0.38903,0.00014,27.9466]
[1776285510529,37.54,74717.91,0.5,-0.389,0.00014,27.94595]
[1776285510536,37.54,74717.91,0.5,-0.389,0.00014,27.94595]
[1776285510630,37.54,74720.56,0.5,-0.38863,0.00014,27.93931]
[1776285512327,37.54,74722.73,0.5,-0.38832,0.00014,27.93088]
[1776285512428,37.54,74720.7,0.5,-0.3886,0.00014,27.936]
[1776285514735,37.54,74720.39,0.5,-0.38864,0.00014,27.93679]
[1776285514744,37.54,74720.39,0.5,-0.38864,0.00014,27.93679]
[1776285514748,37.54,74720.39,0.5,-0.38864,0.00014,27.93679]
[1776285515230,37.54,74720.39,0.5,-0.38864,0.00014,27.9368]
[1776285515426,37.54,74722.83,0.5,-0.3883,0.00014,27.93066]
[1776285516764,37.54,74722.83,0.5,-0.3883,0.00014,27.93066]
[1776285517132,37.54,74725.03,0.5,-0.38799,0.00014,27.92506]
[1776285518779,37.54,74727.1,0.5,-0.3877,0.00014,27.91973]
[1776285519456,37.54,74727.33,0.5,-0.38766,0.00014,27.9191]
[1776285524490,37.54,74732.29,0.5,-0.38696,0.00014,27.90628]
[1776285528727,37.53,74730.66,0.5,-0.38718,0.00014,27.91034]
[1776285528753,37.53,74730.66,0.5,-0.38718,0.00014,27.91034]
[1776285528931,37.53,74731.15,0.5,-0.38711,0.00014,27.90906]
[1776285529529,37.53,74729.26,0.5,-0.38738,0.00014,27.91385]
[1776285530472,37.53,74729.26,0.5,-0.38738,0.00014,27.91385]
[1776285530480,37.53,74729.26,0.5,-0.38738,0.00014,27.91385]
[1776285536577,37.53,74719.68,0.5,-0.38871,0.00014,27.93783]
[1776285539337,37.53,74719.91,0.5,-0.38867,0.00014,27.93718]
[1776285539599,37.53,74719.57,0.5,-0.38872,0.00014,27.93801]
[1776285541029,37.53,74722.66,0.5,-0.38828,0.00014,27.93019]
[1776285541059,37.53,74722.66,0.5,-0.38828,0.00014,27.93019]
[1776285541718,37.53,74725.43,0.5,-0.38789,0.00014,27.92314]
[1776285542132,37.53,74725.43,0.5,-0.38789,0.00014,27.92314]
[1776285542142,37.53,74725.43,0.5,-0.38789,0.00014,27.92314]
[1776285542264,37.53,74725.43,0.5,-0.38789,0.00014,27.92314]
[1776285542621,37.52,74725.43,0.5,-0.38789,0.00014,27.92311]
[1776285542860,37.52,74725.43,0.5,-0.38789,0.00014,27.92311]
[1776285543079,37.52,74725.43,0.5,-0.38789,0.00014,27.92311]
[1776285543731,37.53,74720.8,0.5,-0.38854,0.00014,27.93483]
[1776285549680,37.53,74719.3,0.5,-0.38876,0.00014,27.93875]
[1776285554704,37.53,74721.48,0.5,-0.38846,0.00014,27.93337]
[1776285555230,37.53,74721.48,0.5,-0.38846,0.00014,27.93337]
[1776285555711,37.53,74720.45,0.5,-0.3886,0.00014,27.93599]
[1776285557367,37.53,74721.9,0.5,-0.3884,0.00014,27.93229]
[1776285559286,37.53,74724.15,0.5,-0.38808,0.00014,27.92652]
[1776285559291,37.53,74724.15,0.5,-0.38808,0.00014,27.92652]
[1776285559739,37.53,74724.98,0.5,-0.38796,0.00014,27.92434]
[1776285564777,37.52,74724.55,0.5,-0.38801,0.00014,27.92522]
[1776285569809,37.52,74722.86,0.5,-0.38824,0.00014,27.92929]
[1776285573092,37.52,74733.57,0.5,-0.38672,0.00014,27.89894]
[1776285575500,37.52,74731.51,0.5,-0.38701,0.00014,27.90419]
[1776285576917,37.52,74722.26,0.5,-0.3883,0.00014,27.92765]
[1776285583144,37.51,74721.98,0.5,-0.38833,0.00014,27.92818]
[1776285583821,37.51,74721.98,0.5,-0.38833,0.00014,27.92818]
[1776285583858,37.51,74722.03,0.5,-0.38832,0.00014,27.92802]
[1776285583892,37.51,74722.03,0.5,-0.38832,0.00014,27.92802]
[1776285583911,37.51,74718.5,0.5,-0.38882,0.00014,27.93688]
[1776285588964,37.51,74713.89,0.5,-0.38946,0.00014,27.94829]
[1776285588979,37.51,74713.89,0.5,-0.38946,0.00014,27.94829]
[1776285589126,37.51,74712.95,0.5,-0.38959,0.00014,27.9506]
[1776285592767,37.51,74708.58,0.5,-0.3902,0.00014,27.96145]
[1776285592838,37.51,74708.58,0.5,-0.3902,0.00014,27.96145]
[1776285593192,37.51,74707.64,0.5,-0.39033,0.00014,27.96378]
[1776285593754,37.51,74700.96,0.5,-0.39127,0.00014,27.98022]
[1776285594239,37.51,74700.96,0.5,-0.39127,0.00014,27.98022]
[1776285594427,37.51,74690.91,0.5,-0.39268,0.00014,28.00469]
[1776285595835,37.51,74690.91,0.5,-0.39268,0.00014,28.00469]
[1776285597416,37.51,74688.74,0.5,-0.39299,0.00014,28.00989]
[1776285597424,37.51,74688.74,0.5,-0.39299,0.00014,28.00989]
[1776285597601,37.51,74688.74,0.5,-0.39299,0.00014,28.00989]
[1776285597756,37.51,74688.74,0.5,-0.39299,0.00014,28.00989]
[1776285597809,37.51,74686.16,0.5,-0.39335,0.00014,28.01611]
[1776285599954,37.51,74682.37,0.5,-0.39389,0.00014,28.02526]
[1776285600424,37.51,74682.37,0.5,-0.39389,0.00014,28.02526]
[1776285601810,37.51,74682.29,0.5,-0.3939,0.00014,28.02548]
[1776285601923,37.51,74679.16,0.5,-0.39434,0.00014,28.03296]
[1776285602581,37.51,74679.16,0.5,-0.39434,0.00014,28.03296]
[1776285602590,37.51,74679.16,0.5,-0.39434,0.00014,28.03296]
[1776285602634,37.51,74675.91,0.5,-0.3948,0.00014,28.04068]
[1776285603074,37.51,74675.91,0.5,-0.3948,0.00014,28.04068]
[1776285603833,37.51,74675.91,0.5,-0.3948,0.00014,28.04068]
[1776285603846,37.51,74675.94,0.5,-0.3948,0.00014,28.04065]
[1776285605858,37.51,74670.74,0.5,-0.39554,0.00014,28.05291]
[1776285610915,37.51,74674.58,0.5,-0.395,0.00014,28.04392]
[1776285611174,37.51,74674.58,0.5,-0.395,0.00014,28.04392]
[1776285612299,37.51,74674.99,0.5,-0.39494,0.00014,28.04296]
[1776285614653,37.51,74672.44,0.5,-0.3953,0.00014,28.04899]
[1776285614713,37.51,74672.44,0.5,-0.3953,0.00014,28.04899]
[1776285614801,37.51,74672.44,0.5,-0.3953,0.00014,28.04899]
[1776285615078,37.51,74679.38,0.5,-0.39432,0.00014,28.0326]
[1776285617785,37.51,74685.04,0.5,-0.39353,0.00014,28.01914]
[1776285618022,37.51,74688.35,0.5,-0.39306,0.00014,28.01122]
[1776285618699,37.52,74688.78,0.5,-0.393,0.00014,28.01022]
[1776285624105,37.52,74687.96,0.5,-0.39313,0.00014,28.01232]
[1776285627384,37.52,74687.39,0.5,-0.39321,0.00014,28.01376]
[1776285628137,37.52,74687.71,0.5,-0.39317,0.00014,28.01303]
[1776285628868,37.52,74687.71,0.5,-0.39317,0.00014,28.01303]
[1776285628238,37.52,74687.05,0.5,-0.39326,0.00014,28.01462]
[1776285629336,37.52,74683.74,0.5,-0.39373,0.00014,28.02256]
[1776285629965,37.52,74683.74,0.5,-0.39373,0.00014,28.02256]
[1776285629975,37.52,74683.74,0.5,-0.39373,0.00014,28.02256]
[1776285636516,37.52,74679.56,0.5,-0.39431,0.00014,28.02959]
[1776285636519,37.52,74679.56,0.5,-0.39431,0.00014,28.02959]
[1776285636829,37.52,74679.56,0.5,-0.39431,0.00014,28.02959]
[1776285636831,37.52,74678.9,0.5,-0.3944,0.00014,28.03119]
[1776285640266,37.52,74674.14,0.5,-0.39507,0.00014,28.04245]
[1776285640725,37.52,74674.14,0.5,-0.39507,0.00014,28.04245]
[1776285640880,37.52,74674.14,0.5,-0.39507,0.00014,28.04245]
[1776285640815,37.52,74666.14,0.5,-0.3962,0.00014,28.06118]
[1776285641351,37.52,74666.14,0.5,-0.3962,0.00014,28.06118]
[1776285641491,37.52,74663.48,0.5,-0.39658,0.00014,28.06735]
[1776285642669,37.52,74663.48,0.5,-0.39658,0.00014,28.06735]
[1776285644340,37.52,74669.99,0.5,-0.39566,0.00014,28.05222]
[1776285644806,37.52,74669.99,0.5,-0.39566,0.00014,28.05222]
[1776285645029,37.52,74669.99,0.5,-0.39566,0.00014,28.05221]
[1776285645034,37.52,74669.99,0.5,-0.39566,0.00014,28.05221]
[1776285651578,37.52,74673.67,0.5,-0.39514,0.00014,28.04357]
[1776285652421,37.52,74673.41,0.5,-0.39518,0.00014,28.04418]
[1776285652429,37.52,74673.41,0.5,-0.39518,0.00014,28.04418]
[1776285654320,37.52,74664.43,0.5,-0.39644,0.00014,28.06516]
[1776285654417,37.52,74663.56,0.5,-0.39657,0.00014,28.06716]
[1776285656456,37.52,74657.75,0.5,-0.39738,0.00014,28.08056]
[1776285656558,37.52,74660.28,0.5,-0.39703,0.00014,28.07472]
[1776285662157,37.53,74661.51,0.5,-0.39686,0.00014,28.07204]
[1776285662253,37.53,74661.51,0.5,-0.39686,0.00014,28.07204]
[1776285662317,37.53,74661.51,0.5,-0.39686,0.00014,28.07204]
[1776285662463,37.53,74660.85,0.5,-0.39696,0.00014,28.07359]
[1776285667499,37.53,74667.69,0.5,-0.39599,0.00014,28.05773]
[1776285671283,37.53,74667.94,0.5,-0.39596,0.00014,28.05715]
[1776285672667,37.53,74668.07,0.5,-0.39594,0.00014,28.05685]
[1776285672768,37.53,74670.71,0.5,-0.39557,0.00014,28.05068]
[1776285674535,37.53,74670.71,0.5,-0.39557,0.00014,28.05068]
[1776285674627,37.53,74670.71,0.5,-0.39557,0.00014,28.05068]
[1776285674636,37.53,74670.32,0.5,-0.39562,0.00014,28.0516]
[1776285675644,37.53,74670.32,0.5,-0.39562,0.00014,28.0516]
[1776285676737,37.53,74668.51,0.5,-0.39588,0.00014,28.05583]
[1776285676838,37.53,74671.2,0.5,-0.3955,0.00014,28.04954]
[1776285679880,37.53,74679.4,0.5,-0.39434,0.00014,28.03021]
[1776285679998,37.53,74679.4,0.5,-0.39434,0.00014,28.03021]
[1776285680009,37.53,74679.4,0.5,-0.39434,0.00014,28.03021]
[1776285680776,37.53,74679.4,0.5,-0.39434,0.00014,28.03021]
[1776285680839,37.53,74682.52,0.5,-0.3939,0.00014,28.0228]
[1776285681144,37.53,74682.52,0.5,-0.3939,0.00014,28.0228]
[1776285681413,37.53,74682.52,0.5,-0.3939,0.00014,28.0228]
[1776285681517,37.53,74682.52,0.5,-0.3939,0.00014,28.0228]
[1776285681798,37.53,74696.36,0.5,-0.39196,0.00014,27.98948]
[1776285682428,37.53,74696.36,0.5,-0.39196,0.00014,27.98948]
[1776285683615,37.53,74698.11,0.5,-0.39172,0.00014,27.98528]
[1776285684829,37.53,74698.11,0.5,-0.39172,0.00014,27.98528]
[1776285684863,37.53,74698.11,0.5,-0.39172,0.00014,27.98528]
[1776285684854,37.53,74691.69,0.5,-0.39262,0.00014,28.0009]
[1776285685630,37.53,74691.69,0.5,-0.39262,0.00014,28.00094]
[1776285690016,37.53,74695.68,0.5,-0.39207,0.00014,27.9914]
[1776285690157,37.53,74695.68,0.5,-0.39207,0.00014,27.9914]
[1776285690665,37.53,74695.68,0.5,-0.39207,0.00014,27.99144]
[1776285692292,37.53,74701.93,0.5,-0.39118,0.00014,27.97321]
[1776285692528,37.53,74701.93,0.5,-0.39118,0.00014,27.97321]
[1776285692534,37.53,74701.93,0.5,-0.39118,0.00014,27.97321]
[1776285692679,37.53,74704.06,0.5,-0.39088,0.00014,27.968]
[1776285694211,37.53,74703.91,0.5,-0.39091,0.00014,27.9684]
[1776285694980,37.54,74709.9,0.5,-0.39007,0.00014,27.95364]
[1776285700735,37.53,74716.95,0.5,-0.38907,0.00014,27.93597]
[1776285705770,37.53,74711.9,0.5,-0.38978,0.00014,27.94847]
[1776285710804,37.53,74707.51,0.5,-0.39039,0.00014,27.95924]
[1776285715840,37.53,74704.76,0.5,-0.39077,0.00014,27.9659]
[1776285720874,37.52,74708.2,0.5,-0.39028,0.00014,27.95727]
[1776285725808,37.52,74706.21,0.5,-0.39055,0.00014,27.9621]
[1776285727354,37.52,74706.09,0.5,-0.39057,0.00014,27.96235]
[1776285728377,37.52,74706.2,0.5,-0.39055,0.00014,27.96206]
[1776285731090,37.52,74707.13,0.5,-0.39042,0.00014,27.9597]
[1776285731397,37.52,74707.13,0.5,-0.39042,0.00014,27.9597]
[1776285731953,37.52,74710.74,0.5,-0.38991,0.00014,27.95073]
[1776285732274,37.52,74710.74,0.5,-0.38991,0.00014,27.95073]
[1776285732278,37.52,74710.74,0.5,-0.38991,0.00014,27.95073]
[1776285732959,37.52,74720.99,0.5,-0.38847,0.00014,27.92502]
[1776285733430,37.52,74720.99,0.5,-0.38847,0.00014,27.92502]
[1776285733967,37.52,74722.25,0.5,-0.38829,0.00014,27.92182]
[1776285738995,37.52,74722.47,0.5,-0.38826,0.00014,27.92119]
[1776285739488,37.52,74722.47,0.5,-0.38826,0.00014,27.92119]
[1776285739589,37.52,74723.09,0.5,-0.38817,0.00014,27.91961]
[1776285740284,37.52,74723.09,0.5,-0.38817,0.00014,27.91961]
[1776285741512,37.52,74723.41,0.5,-0.38812,0.00014,27.91879]
[1776285741579,37.52,74723.41,0.5,-0.38812,0.00014,27.91879]
[1776285743484,37.51,74731.31,0.5,-0.38701,0.00014,27.89861]
[1776285743537,37.51,74731.31,0.5,-0.38701,0.00014,27.89861]
[1776285743543,37.51,74731.31,0.5,-0.38701,0.00014,27.89861]
[1776285743583,37.51,74732.23,0.5,-0.38688,0.00014,27.89623]
[1776285749789,37.51,74729.92,0.5,-0.3872,0.00014,27.902]
[1776285749884,37.51,74729.96,0.5,-0.38719,0.00014,27.90183]
[1776285751630,37.51,74728.25,0.5,-0.38743,0.00014,27.90616]
[1776285751986,37.51,74728.25,0.5,-0.38743,0.00014,27.90616]
[1776285751732,37.51,74728.94,0.5,-0.38732,0.00014,27.90137]
[1776285752518,37.51,74728.94,0.5,-0.38732,0.00014,27.90137]
[1776285752600,37.51,74730.74,0.5,-0.38707,0.00014,27.89675]
[1776285753740,37.51,74730.74,0.5,-0.38707,0.00014,27.89675]
[1776285753789,37.51,74728.65,0.5,-0.38736,0.00014,27.90205]
[1776285759150,37.5,74726.76,0.5,-0.38761,0.00014,27.90668]
[1776285763177,37.5,74726.59,0.5,-0.38763,0.00014,27.90702]
[1776285763275,37.5,74726.59,0.5,-0.38763,0.00014,27.90702]
[1776285763633,37.5,74728.76,0.5,-0.38733,0.00014,27.90147]
[1776285764227,37.5,74728.76,0.5,-0.38733,0.00014,27.90147]
[1776285764721,37.5,74728.76,0.5,-0.38733,0.00014,27.90147]
[1776285765224,37.5,74735.89,0.5,-0.38633,0.00014,27.88318]
[1776285766662,37.5,74738.22,0.5,-0.386,0.00014,27.87715]
[1776285767390,37.5,74738.22,0.5,-0.386,0.00014,27.87714]
[1776285767922,37.5,74738.22,0.5,-0.386,0.00014,27.87714]
[1776285767929,37.5,74738.22,0.5,-0.386,0.00014,27.87714]
[1776285767982,37.5,74739.06,0.5,-0.38588,0.00014,27.87496]
[1776285772646,37.5,74736.97,0.5,-0.38617,0.00014,27.88031]
[1776285772744,37.5,74730.24,0.5,-0.38711,0.00014,27.89756]
[1776285778617,37.5,74734.87,0.5,-0.38646,0.00014,27.88558]
[1776285780219,37.5,74742.78,0.5,-0.38535,0.00014,27.86508]
[1776285786084,37.5,74744.65,0.5,-0.38509,0.00014,27.86017]
[1776285791373,37.49,74745.75,0.5,-0.38493,0.00014,27.85723]
[1776285798422,37.49,74745.67,0.5,-0.38494,0.00014,27.85735]
[1776285800957,37.49,74745.67,0.5,-0.38494,0.00014,27.85735]
[1776285801003,37.49,74742.5,0.5,-0.38538,0.00014,27.86558]
[1776285801099,37.49,74742.5,0.5,-0.38538,0.00014,27.86558]
[1776285801228,37.49,74742.5,0.5,-0.38538,0.00014,27.86558]
[1776285801399,37.49,74742.5,0.5,-0.38538,0.00014,27.86558]
[1776285801500,37.49,74753.46,0.5,-0.38385,0.00014,27.83688]
[1776285802227,37.49,74753.46,0.5,-0.38385,0.00014,27.83688]
[1776285802902,37.49,74760.88,0.5,-0.38281,0.00014,27.81722]
[1776285803747,37.49,74760.88,0.5,-0.38281,0.00014,27.81722]
[1776285804022,37.49,74760.88,0.5,-0.38281,0.00014,27.81722]
[1776285804067,37.49,74760.88,0.5,-0.38281,0.00014,27.81722]
[1776285805057,37.49,74770.68,0.5,-0.38144,0.00014,27.79099]
[1776285805083,37.49,74770.68,0.5,-0.38144,0.00014,27.79099]
[1776285805347,37.49,74770.68,0.5,-0.38144,0.00014,27.79099]
[1776285807026,37.49,74782.35,0.5,-0.37982,0.00014,27.75937]
[1776285808376,37.49,74782.35,0.5,-0.37982,0.00014,27.75942]
[1776285808466,37.5,74782.47,0.5,-0.37981,0.00014,27.75914]
[1776285813615,37.5,74784.41,0.5,-0.37953,0.00014,27.75097]
[1776285819200,37.5,74788.46,0.5,-0.37899,0.00014,27.74021]
[1776285819570,37.5,74784.54,0.5,-0.37953,0.00014,27.75103]
[1776285823332,37.51,74788.07,0.5,-0.37905,0.00014,27.74147]
[1776285824559,37.51,74788.07,0.5,-0.37905,0.00014,27.74152]
[1776285824566,37.51,74788.07,0.5,-0.37905,0.00014,27.74152]
[1776285824660,37.51,74790.1,0.5,-0.37877,0.00014,27.73599]
[1776285826582,37.51,74790.22,0.5,-0.37876,0.00014,27.73571]
[1776285832661,37.51,74786.59,0.5,-0.37928,0.00014,27.74606]
[1776285836699,37.52,74787.43,0.5,-0.37917,0.00014,27.74388]
[1776285836703,37.52,74787.43,0.5,-0.37917,0.00014,27.74388]
[1776285836790,37.52,74789.31,0.5,-0.37891,0.00014,27.73875]
[1776285839934,37.52,74789.86,0.5,-0.37884,0.00014,27.73733]
[1776285840016,37.52,74790.72,0.5,-0.37872,0.00014,27.735]
[1776285844804,37.52,74790.29,0.5,-0.37879,0.00014,27.73636]
[1776285844809,37.52,74790.29,0.5,-0.37879,0.00014,27.73636]
[1776285845094,37.52,74791.41,0.5,-0.37863,0.00014,27.73331]
[1776285845116,37.52,74791.41,0.5,-0.37863,0.00014,27.73331]
[1776285845412,37.52,74791.41,0.5,-0.37863,0.00014,27.73331]
[1776285846140,37.52,74791.41,0.5,-0.37863,0.00014,27.73335]
[1776285846148,37.52,74791.41,0.5,-0.37863,0.00014,27.73335]
[1776285846911,37.52,74785.13,0.5,-0.37951,0.00014,27.75067]
[1776285851796,37.53,74777.63,0.5,-0.38056,0.00014,27.77126]
[1776285856830,37.53,74779.35,0.5,-0.38032,0.00014,27.76666]
[1776285861863,37.53,74779.58,0.5,-0.38029,0.00014,27.76612]
[1776285867064,37.53,74778.84,0.5,-0.3804,0.00014,27.76821]
[1776285869088,37.53,74778.38,0.5,-0.38047,0.00014,27.76949]
[1776285871136,37.53,74772.09,0.5,-0.38134,0.00014,27.78655]
[1776285876914,37.53,74770.19,0.5,-0.3816,0.00014,27.78869]
[1776285877193,37.53,74768.56,0.5,-0.38183,0.00014,27.79307]
[1776285877471,37.53,74768.56,0.5,-0.38183,0.00014,27.79307]
[1776285879212,37.53,74767.16,0.5,-0.38202,0.00014,27.79683]
[1776285879220,37.53,74767.16,0.5,-0.38202,0.00014,27.79683]
[1776285879990,37.53,74767.16,0.5,-0.38202,0.00014,27.79683]
[1776285882819,37.53,74767.06,0.5,-0.38204,0.00014,27.7971]
[1776285882829,37.53,74767.06,0.5,-0.38204,0.00014,27.7971]
[1776285883012,37.53,74768.42,0.5,-0.38185,0.00014,27.79346]
[1776285890061,37.53,74773.86,0.5,-0.38109,0.00014,27.77893]
[1776285895609,37.54,74771.63,0.5,-0.38141,0.00014,27.78504]
[1776285901147,37.54,74768.62,0.5,-0.38183,0.00014,27.79324]
[1776285902486,37.54,74769.75,0.5,-0.38168,0.00014,27.79022]
[1776285902580,37.54,74769.75,0.5,-0.38168,0.00014,27.79022]
[1776285902680,37.54,74769.75,0.5,-0.38168,0.00014,27.79022]
[1776285902685,37.54,74769.75,0.5,-0.38168,0.00014,27.79022]
[1776285902689,37.54,74769.75,0.5,-0.38168,0.00014,27.79022]
[1776285903165,37.54,74770.95,0.5,-0.38151,0.00014,27.78701]
[1776285903307,37.54,74770.95,0.5,-0.38151,0.00014,27.78701]
[1776285903404,37.54,74770.95,0.5,-0.38151,0.00014,27.78701]
[1776285903517,37.54,74770.95,0.5,-0.38151,0.00014,27.78701]
[1776285903609,37.54,74770.95,0.5,-0.38151,0.00014,27.78701]
[1776285904117,37.54,74770.95,0.5,-0.38151,0.00014,27.78701]
[1776285904177,37.54,74770.95,0.5,-0.38151,0.00014,27.78701]
[1776285904175,37.54,74776.53,0.5,-0.38073,0.00014,27.77194]
[1776285904209,37.54,74776.53,0.5,-0.38073,0.00014,27.77194]
[1776285904237,37.54,74776.53,0.5,-0.38073,0.00014,27.77194]
[1776285904269,37.54,74776.53,0.5,-0.38073,0.00014,27.77194]
[1776285904332,37.54,74776.53,0.5,-0.38073,0.00014,27.77194]
[1776285904603,37.54,74776.53,0.5,-0.38073,0.00014,27.77194]
[1776285904722,37.54,74776.53,0.5,-0.38073,0.00014,27.77194]
[1776285904812,37.54,74776.53,0.5,-0.38073,0.00014,27.77194]
[1776285904844,37.54,74776.53,0.5,-0.38073,0.00014,27.77194]
[1776285904870,37.54,74776.53,0.5,-0.38073,0.00014,27.77194]
[1776285904900,37.54,74776.53,0.5,-0.38073,0.00014,27.77194]
[1776285904929,37.54,74776.53,0.5,-0.38073,0.00014,27.77194]
[1776285904958,37.54,74776.53,0.5,-0.38073,0.00014,27.77194]
[1776285905175,37.54,74788.16,0.5,-0.37912,0.00014,27.74022]
[1776285905794,37.54,74788.16,0.5,-0.37912,0.00014,27.74022]
[1776285905816,37.54,74788.16,0.5,-0.37912,0.00014,27.74022]
[1776285905871,37.54,74788.16,0.5,-0.37912,0.00014,27.74022]
[1776285905903,37.54,74788.16,0.5,-0.37912,0.00014,27.74022]
[1776285905936,37.54,74788.16,0.5,-0.37912,0.00014,27.74022]
[1776285906150,37.54,74788.16,0.5,-0.37912,0.00014,27.74022]
[1776285906162,37.54,74788.16,0.5,-0.37912,0.00014,27.74022]
[1776285906182,37.54,74783.1,0.5,-0.37982,0.00014,27.75417]
[1776285906661,37.54,74783.1,0.5,-0.37982,0.00014,27.75417]
[1776285906841,37.54,74783.1,0.5,-0.37982,0.00014,27.75417]
[1776285907634,37.54,74776.63,0.5,-0.38073,0.00014,27.77181]
[1776285907690,37.54,74776.63,0.5,-0.38073,0.00014,27.77181]
[1776285913232,37.54,74773.89,0.5,-0.38111,0.00014,27.77938]
[1776285919187,37.55,74772.69,0.5,-0.38129,0.00014,27.78271]
[1776285925532,37.55,74776.53,0.5,-0.38076,0.00014,27.77247]
[1776285929991,37.55,74777.04,0.5,-0.38069,0.00014,27.7712]
[1776285931888,37.55,74780.91,0.5,-0.38015,0.00014,27.76071]
[1776285931989,37.55,74783.29,0.5,-0.37982,0.00014,27.75127]
[1776285933604,37.55,74783.29,0.5,-0.37982,0.00014,27.75127]
[1776285933711,37.55,74783.29,0.5,-0.37982,0.00014,27.75127]
[1776285933793,37.55,74783.29,0.5,-0.37982,0.00014,27.75127]
[1776285933796,37.55,74782.57,0.5,-0.37992,0.00014,27.75327]
[1776285935174,37.55,74765.7,0.5,-0.38227,0.00014,27.79887]
[1776285937168,37.55,74763.1,0.5,-0.38263,0.00014,27.8058]
[1776285937969,37.55,74763.1,0.5,-0.38263,0.00014,27.8058]
[1776285940429,37.55,74763.1,0.5,-0.38263,0.00014,27.8058]
[1776285942030,37.55,74767.09,0.5,-0.38207,0.00014,27.79515]
[1776285942556,37.55,74762.61,0.5,-0.3827,0.00014,27.8071]
[1776285944049,37.55,74759.84,0.5,-0.38309,0.00014,27.81446]
[1776285944461,37.55,74759.2,0.5,-0.38317,0.00014,27.81614]
[1776285944841,37.55,74758.99,0.5,-0.3832,0.00014,27.81669]
[1776285946061,37.55,74758.99,0.5,-0.3832,0.00014,27.81669]
[1776285946189,37.55,74758.41,0.5,-0.38328,0.00014,27.81821]
[1776285951503,37.55,74757.27,0.5,-0.38344,0.00014,27.82117]
[1776285956851,37.55,74753.03,0.5,-0.38403,0.00014,27.8323]
[1776285962580,37.55,74750.75,0.5,-0.38434,0.00014,27.83818]
[1776285962687,37.55,74762.38,0.5,-0.38272,0.00014,27.80746]
[1776285964578,37.55,74766.46,0.5,-0.38215,0.00014,27.79656]
[1776285965037,37.55,74766.46,0.5,-0.38215,0.00014,27.79656]
[1776285967199,37.55,74762.99,0.5,-0.38263,0.00014,27.80583]
[1776285967206,37.55,74762.99,0.5,-0.38263,0.00014,27.80583]
[1776285967970,37.55,74771.26,0.5,-0.38148,0.00014,27.78369]
[1776285968548,37.55,74771.26,0.5,-0.38148,0.00014,27.78369]
[1776285970408,37.55,74778.07,0.5,-0.38053,0.00014,27.7653]
[1776285970947,37.55,74778.09,0.5,-0.38053,0.00014,27.76526]
[1776285973506,37.55,74778.27,0.5,-0.38051,0.00014,27.76484]
[1776285973574,37.55,74778.27,0.5,-0.38051,0.00014,27.76484]
[1776285973811,37.55,74791.0,0.5,-0.37874,0.00014,27.73001]
[1776285974979,37.55,74791.0,0.5,-0.37874,0.00014,27.73001]
[1776285975084,37.55,74791.0,0.5,-0.37874,0.00014,27.73001]
[1776285975427,37.55,74793.33,0.5,-0.37842,0.00014,27.72364]
[1776285975674,37.55,74793.33,0.5,-0.37842,0.00014,27.72364]
[1776285976302,37.55,74793.33,0.5,-0.37842,0.00014,27.72364]
[1776285977197,37.55,74793.32,0.5,-0.37842,0.00014,27.72377]
[1776285978558,37.55,74793.32,0.5,-0.37842,0.00014,27.72377]
[1776285978694,37.55,74791.44,0.5,-0.37869,0.00014,27.72902]
[1776285979383,37.55,74791.44,0.5,-0.37869,0.00014,27.72902]
[1776285980549,37.55,74791.28,0.5,-0.37871,0.00014,27.7295]
[1776285980714,37.55,74791.74,0.5,-0.37865,0.00014,27.72828]
[1776285984584,37.56,74790.34,0.5,-0.37885,0.00014,27.73229]
[1776285984598,37.56,74790.34,0.5,-0.37885,0.00014,27.73229]
[1776285984737,37.56,74790.34,0.5,-0.37885,0.00014,27.73233]
[1776285988655,37.56,74789.79,0.5,-0.37894,0.00014,27.73403]
[1776285988766,37.56,74791.68,0.5,-0.37867,0.00014,27.72882]
[1776285991509,37.56,74790.87,0.5,-0.37879,0.00014,27.73115]
[1776285991788,37.56,74790.87,0.5,-0.37878,0.00014,27.72818]
[1776285995341,37.56,74788.91,0.5,-0.37906,0.00014,27.73371]
[1776285995370,37.56,74788.91,0.5,-0.37906,0.00014,27.73371]
[1776285996266,37.56,74788.91,0.5,-0.37906,0.00014,27.73371]
[1776285996724,37.57,74789.35,0.5,-0.379,0.00014,27.73254]
[1776285998198,37.57,74788.19,0.5,-0.37917,0.00014,27.73578]
[1776285998773,37.57,74788.19,0.5,-0.37917,0.00014,27.73582]
[1776285999421,37.57,74793.02,0.5,-0.3785,0.00014,27.72256]
[1776286000312,37.57,74793.02,0.5,-0.3785,0.00014,27.72261]
[1776286003383,37.57,74793.83,0.5,-0.37839,0.00014,27.72052]
[1776286003797,37.57,74793.83,0.5,-0.37839,0.00014,27.72052]
[1776286003801,37.57,74793.83,0.5,-0.37839,0.00014,27.72052]
[1776286003805,37.57,74793.83,0.5,-0.37839,0.00014,27.72052]
[1776286003857,37.57,74793.83,0.5,-0.37839,0.00014,27.72052]
[1776286003899,37.57,74797.16,0.5,-0.37793,0.00014,27.71133]
[1776286004901,37.57,74797.16,0.5,-0.37793,0.00014,27.71133]
[1776286004957,37.57,74798.63,0.5,-0.37773,0.00014,27.70729]
[1776286006665,37.57,74798.63,0.5,-0.37773,0.00014,27.70733]
[1776286006881,37.57,74798.63,0.5,-0.37773,0.00014,27.70733]
[1776286007272,37.57,74798.16,0.5,-0.3778,0.00014,27.70858]
[1776286008914,37.57,74798.16,0.5,-0.3778,0.00014,27.70858]
[1776286008987,37.57,74802.36,0.5,-0.37721,0.00014,27.69685]
[1776286011072,37.57,74802.36,0.5,-0.37721,0.00014,27.69682]
[1776286011144,37.57,74803.35,0.5,-0.37707,0.00014,27.694]
[1776286013039,37.57,74803.35,0.5,-0.37707,0.00014,27.694]
[1776286014066,37.57,74805.35,0.5,-0.37679,0.00014,27.68838]
[1776286014269,37.57,74810.41,0.5,-0.37609,0.00014,27.67411]
[1776286015003,37.57,74810.41,0.5,-0.37609,0.00014,27.67411]
[1776286018227,37.57,74815.22,0.5,-0.37542,0.00014,27.66047]
[1776286019087,37.57,74824.94,0.5,-0.37408,0.00014,27.63274]
[1776286019325,37.57,74824.94,0.5,-0.37408,0.00014,27.63274]
[1776286019754,37.57,74824.94,0.5,-0.37408,0.00014,27.63274]
[1776286020256,37.57,74824.94,0.5,-0.37408,0.00014,27.63274]
[1776286020384,37.57,74826.4,0.5,-0.37387,0.00014,27.62854]
[1776286020924,37.57,74826.4,0.5,-0.37387,0.00014,27.62854]
[1776286020984,37.57,74826.4,0.5,-0.37387,0.00014,27.62854]
[1776286021075,37.57,74826.4,0.5,-0.37387,0.00014,27.62854]
[1776286021096,37.57,74826.4,0.5,-0.37387,0.00014,27.62854]
[1776286022177,37.56,74815.02,0.5,-0.37544,0.00014,27.66081]
[1776286027034,37.57,74807.52,0.5,-0.37648,0.00014,27.68202]
[1776286033076,37.57,74805.8,0.5,-0.37672,0.00014,27.68685]
[1776286038089,37.57,74804.99,0.5,-0.37683,0.00014,27.68914]
[1776286042196,37.57,74794.61,0.5,-0.37827,0.00014,27.71808]
[1776286047821,37.57,74795.6,0.5,-0.37813,0.00014,27.71529]
[1776286049414,37.56,74795.78,0.5,-0.37811,0.00014,27.71477]
[1776286050341,37.56,74795.54,0.5,-0.37814,0.00014,27.71542]
[1776286051430,37.56,74795.54,0.5,-0.37813,0.00014,27.7124]
[1776286051484,37.56,74795.54,0.5,-0.37813,0.00014,27.7124]
[1776286052410,37.56,74795.39,0.5,-0.37815,0.00014,27.7128]
[1776286052424,37.56,74795.39,0.5,-0.37815,0.00014,27.7128]
[1776286053216,37.56,74795.32,0.5,-0.37816,0.00014,27.71298]
[1776286053464,37.56,74795.32,0.5,-0.37816,0.00014,27.71298]
[1776286054222,37.56,74787.84,0.5,-0.3792,0.00014,27.73359]
[1776286055482,37.56,74786.63,0.5,-0.37936,0.00014,27.73688]
[1776286056237,37.56,74786.63,0.5,-0.37936,0.00014,27.73684]
[1776286057604,37.56,74789.53,0.5,-0.37896,0.00014,27.72885]
[1776286057615,37.56,74789.53,0.5,-0.37896,0.00014,27.72885]
[1776286061735,37.56,74787.04,0.5,-0.37931,0.00014,27.73581]
[1776286061895,37.56,74787.04,0.5,-0.37931,0.00014,27.73581]
[1776286062278,37.57,74789.4,0.5,-0.37899,0.00014,27.72941]
[1776286063089,37.57,74789.4,0.5,-0.37899,0.00014,27.72941]
[1776286063288,37.57,74799.64,0.5,-0.37756,0.00014,27.70107]
[1776286063599,37.57,74799.64,0.5,-0.37756,0.00014,27.70107]
[1776286066455,37.56,74804.69,0.5,-0.37686,0.00014,27.68693]
[1776286068570,37.56,74806.0,0.5,-0.37668,0.00014,27.68325]
[1776286068726,37.56,74806.0,0.5,-0.37668,0.00014,27.68325]
[1776286070073,37.56,74805.19,0.5,-0.37679,0.00014,27.68551]
[1776286070247,37.56,74805.19,0.5,-0.37679,0.00014,27.68551]
[1776286070338,37.56,74795.01,0.5,-0.3782,0.00014,27.71388]
[1776286073356,37.56,74792.77,0.5,-0.37851,0.00014,27.72001]
[1776286075756,37.56,74790.96,0.5,-0.37876,0.00014,27.72503]
[1776286075815,37.56,74790.96,0.5,-0.37876,0.00014,27.72503]
[1776286076310,37.56,74790.96,0.5,-0.37876,0.00014,27.72503]
[1776286076317,37.56,74790.96,0.5,-0.37876,0.00014,27.72503]
[1776286076226,37.56,74788.96,0.5,-0.37905,0.00014,27.73059]
[1776286076403,37.56,74787.71,0.5,-0.37922,0.00014,27.73402]
[1776286080289,37.57,74787.96,0.5,-0.37919,0.00014,27.73347]
[1776286080387,37.57,74788.56,0.5,-0.37911,0.00014,27.73187]
[1776286080501,37.57,74783.46,0.5,-0.37982,0.00014,27.74583]
[1776286085441,37.57,74777.97,0.5,-0.38059,0.00014,27.7609]
[1776286089074,37.57,74777.95,0.5,-0.38059,0.00014,27.76098]
[1776286089225,37.57,74777.95,0.5,-0.38059,0.00014,27.76098]
[1776286089370,37.57,74778.98,0.5,-0.38045,0.00014,27.75823]
[1776286090277,37.57,74770.4,0.5,-0.38165,0.00014,27.78143]
[1776286091292,37.57,74770.4,0.5,-0.38165,0.00014,27.78143]
[1776286093959,37.57,74771.12,0.5,-0.38155,0.00014,27.77951]
[1776286095557,37.57,74769.5,0.5,-0.38177,0.00014,27.78388]
[1776286095979,37.57,74769.5,0.5,-0.38177,0.00014,27.78389]
[1776286101092,37.57,74776.29,0.5,-0.38083,0.00014,27.76569]
[1776286101298,37.57,74776.22,0.5,-0.38084,0.00014,27.76591]
[1776286101401,37.57,74776.22,0.5,-0.38084,0.00014,27.76591]
[1776286102237,37.57,74776.22,0.5,-0.38084,0.00014,27.76591]
[1776286103777,37.58,74787.52,0.5,-0.37927,0.00014,27.7352]
[1776286103808,37.58,74787.52,0.5,-0.37927,0.00014,27.7352]
[1776286103815,37.58,74787.52,0.5,-0.37927,0.00014,27.7352]
[1776286104128,37.58,74787.52,0.5,-0.37927,0.00014,27.7352]
[1776286104174,37.58,74787.52,0.5,-0.37927,0.00014,27.7352]
[1776286105038,37.57,74790.61,0.5,-0.37884,0.00014,27.72667]
[1776286105047,37.57,74790.61,0.5,-0.37884,0.00014,27.72667]
[1776286105106,37.57,74790.61,0.5,-0.37884,0.00014,27.72667]
[1776286105349,37.57,74791.4,0.5,-0.37873,0.00014,27.72446]
[1776286106170,37.57,74791.4,0.5,-0.37873,0.00014,27.72446]
[1776286106185,37.57,74791.4,0.5,-0.37873,0.00014,27.72446]
[1776286106233,37.57,74794.96,0.5,-0.37824,0.00014,27.71459]
[1776286107931,37.57,74797.44,0.5,-0.37789,0.00014,27.70769]
[1776286109245,37.57,74797.94,0.5,-0.37782,0.00014,27.70627]
[1776286109311,37.57,74789.53,0.5,-0.37899,0.00014,27.72949]
[1776286109609,37.57,74789.53,0.5,-0.37899,0.00014,27.72949]
[1776286109712,37.57,74789.53,0.5,-0.37899,0.00014,27.72949]
[1776286110054,37.57,74788.18,0.5,-0.37918,0.00014,27.73324]
[1776286114236,37.57,74785.93,0.5,-0.37948,0.00014,27.7365]
[1776286114321,37.58,74785.08,0.5,-0.3796,0.00014,27.73886]
[1776286119608,37.58,74787.67,0.5,-0.37925,0.00014,27.7319]
[1776286120305,37.58,74787.67,0.5,-0.37925,0.00014,27.7319]
[1776286122232,37.58,74781.37,0.5,-0.38013,0.00014,27.74921]
[1776286122241,37.58,74781.37,0.5,-0.38013,0.00014,27.74921]
[1776286122333,37.58,74776.46,0.5,-0.38081,0.00014,27.76254]
[1776286124346,37.58,74776.62,0.5,-0.38079,0.00014,27.76212]
[1776286126971,37.58,74775.1,0.5,-0.381,0.00014,27.76625]
[1776286126975,37.58,74775.1,0.5,-0.381,0.00014,27.76625]
[1776286132010,37.58,74776.07,0.5,-0.38087,0.00014,27.7637]
[1776286137397,37.58,74774.81,0.5,-0.38105,0.00014,27.76714]
[1776286142910,37.58,74775.03,0.5,-0.38102,0.00014,27.7666]
[1776286143024,37.58,74775.03,0.5,-0.38102,0.00014,27.7666]
[1776286143211,37.58,74775.03,0.5,-0.38102,0.00014,27.7666]
[1776286143269,37.58,74775.03,0.5,-0.38102,0.00014,27.7666]
[1776286143282,37.58,74775.37,0.5,-0.38097,0.00014,27.7657]
[1776286144394,37.58,74766.68,0.5,-0.38218,0.00014,27.78904]
[1776286144665,37.58,74766.68,0.5,-0.38218,0.00014,27.78904]
[1776286144861,37.58,74766.68,0.5,-0.38218,0.00014,27.78904]
[1776286145148,37.58,74766.68,0.5,-0.38218,0.00014,27.78904]
[1776286145223,37.58,74766.68,0.5,-0.38218,0.00014,27.78904]
[1776286145336,37.58,74766.68,0.5,-0.38218,0.00014,27.78904]
[1776286145352,37.58,74782.15,0.5,-0.38003,0.00014,27.74732]
[1776286145462,37.58,74782.15,0.5,-0.38003,0.00014,27.74732]
[1776286145525,37.58,74782.15,0.5,-0.38003,0.00014,27.74732]
[1776286145617,37.58,74782.15,0.5,-0.38003,0.00014,27.74732]
[1776286145712,37.58,74782.15,0.5,-0.38003,0.00014,27.74732]
[1776286145769,37.58,74782.15,0.5,-0.38003,0.00014,27.74732]
[1776286145800,37.58,74782.15,0.5,-0.38003,0.00014,27.74732]
[1776286146014,37.58,74782.15,0.5,-0.38003,0.00014,27.74732]
[1776286146116,37.58,74782.15,0.5,-0.38003,0.00014,27.74732]
[1776286146217,37.58,74794.79,0.5,-0.37828,0.00014,27.71266]
[1776286146721,37.58,74794.79,0.5,-0.37828,0.00014,27.71266]
[1776286146947,37.58,74794.79,0.5,-0.37828,0.00014,27.71266]
[1776286146987,37.58,74794.79,0.5,-0.37828,0.00014,27.71266]
[1776286147017,37.58,74794.79,0.5,-0.37828,0.00014,27.71266]
[1776286147046,37.58,74794.79,0.5,-0.37828,0.00014,27.71266]
[1776286147088,37.58,74793.69,0.5,-0.37843,0.00014,27.71574]
[1776286147983,37.58,74793.69,0.5,-0.37843,0.00014,27.71574]
[1776286148418,37.58,74793.87,0.5,-0.37841,0.00014,27.71529]
[1776286149987,37.58,74793.87,0.5,-0.37841,0.00014,27.71525]
[1776286149998,37.58,74793.87,0.5,-0.37841,0.00014,27.71525]
[1776286150415,37.58,74798.76,0.5,-0.37773,0.00014,27.70167]
[1776286151100,37.58,74798.76,0.5,-0.37773,0.00014,27.70167]
[1776286154734,37.58,74792.68,0.5,-0.37856,0.00014,27.71837]
[1776286155228,37.58,74793.0,0.5,-0.37852,0.00014,27.71745]
[1776286160502,37.58,74793.35,0.5,-0.37846,0.00014,27.71629]
[1776286160835,37.58,74793.35,0.5,-0.37846,0.00014,27.71629]
[1776286160916,37.58,74793.35,0.5,-0.37846,0.00014,27.71629]
[1776286162392,37.58,74778.2,0.5,-0.38056,0.00014,27.75765]
[1776286162671,37.58,74778.2,0.5,-0.38056,0.00014,27.75765]
[1776286162862,37.58,74778.2,0.5,-0.38056,0.00014,27.75765]
[1776286162868,37.58,74778.2,0.5,-0.38056,0.00014,27.75765]
[1776286162870,37.58,74778.2,0.5,-0.38056,0.00014,27.75765]
[1776286162900,37.58,74778.2,0.5,-0.38056,0.00014,27.75765]
[1776286162982,37.58,74778.2,0.5,-0.38056,0.00014,27.75758]
[1776286164866,37.58,74778.21,0.5,-0.38056,0.00014,27.75757]
[1776286164995,37.58,74778.21,0.5,-0.38056,0.00014,27.75758]
[1776286165485,37.58,74778.21,0.5,-0.38056,0.00014,27.75758]
[1776286166891,37.58,74778.34,0.5,-0.38054,0.00014,27.75723]
[1776286167010,37.57,74778.34,0.5,-0.38054,0.00014,27.75718]
[1776286172045,37.57,74777.72,0.5,-0.3806,0.00014,27.75562]
[1776286174993,37.57,74777.38,0.5,-0.38065,0.00014,27.75658]
[1776286177527,37.57,74785.75,0.5,-0.37949,0.00014,27.73387]
[1776286181256,37.57,74789.37,0.5,-0.37899,0.00014,27.72403]
[1776286183090,37.57,74792.98,0.5,-0.37849,0.00014,27.714]
[1776286183186,37.57,74793.7,0.5,-0.37839,0.00014,27.71198]
[1776286189165,37.57,74794.82,0.5,-0.37822,0.00014,27.70866]
[1776286194200,37.57,74793.97,0.5,-0.37833,0.00014,27.71082]
[1776286200241,37.56,74791.89,0.5,-0.37861,0.00014,27.71634]
[1776286202473,37.56,74791.33,0.5,-0.37869,0.00014,27.71785]
[1776286202555,37.56,74787.27,0.5,-0.37925,0.00014,27.72898]
[1776286203366,37.56,74775.36,0.5,-0.3809,0.00014,27.76138]
[1776286204835,37.56,74775.36,0.5,-0.38091,0.00014,27.76142]
[1776286204845,37.56,74775.36,0.5,-0.38091,0.00014,27.76142]
[1776286206996,37.56,74775.39,0.5,-0.3809,0.00014,27.76137]
[1776286207415,37.56,74770.05,0.5,-0.38165,0.00014,27.77577]
[1776286209306,37.56,74761.51,0.5,-0.38284,0.00014,27.7986]
[1776286211475,37.56,74761.76,0.5,-0.3828,0.00014,27.79793]
[1776286212327,37.56,74764.15,0.5,-0.38247,0.00014,27.79155]
[1776286212817,37.56,74764.15,0.5,-0.38247,0.00014,27.79155]
[1776286212982,37.56,74764.15,0.5,-0.38247,0.00014,27.79155]
[1776286213050,37.56,74764.15,0.5,-0.38247,0.00014,27.79155]
[1776286213472,37.56,74764.15,0.5,-0.38247,0.00014,27.79155]
[1776286213499,37.56,74783.98,0.5,-0.37971,0.00014,27.73803]
[1776286213563,37.56,74783.98,0.5,-0.37971,0.00014,27.73803]
[1776286213588,37.56,74783.98,0.5,-0.37971,0.00014,27.73803]
[1776286213605,37.56,74783.98,0.5,-0.37971,0.00014,27.73803]
[1776286213663,37.56,74783.98,0.5,-0.37971,0.00014,27.73803]
[1776286213731,37.56,74783.98,0.5,-0.37971,0.00014,27.73803]
[1776286213813,37.56,74783.98,0.5,-0.37971,0.00014,27.73803]
[1776286213825,37.56,74783.98,0.5,-0.37971,0.00014,27.73803]
[1776286213901,37.56,74783.98,0.5,-0.37971,0.00014,27.73803]
[1776286213961,37.56,74783.98,0.5,-0.37971,0.00014,27.73803]
[1776286214021,37.56,74783.98,0.5,-0.37971,0.00014,27.73803]
[1776286214081,37.56,74783.98,0.5,-0.37971,0.00014,27.73803]
[1776286214118,37.56,74783.98,0.5,-0.37971,0.00014,27.73803]
[1776286214270,37.56,74783.98,0.5,-0.37971,0.00014,27.73803]
[1776286214327,37.56,74783.98,0.5,-0.37971,0.00014,27.73803]
[1776286214472,37.56,74785.75,0.5,-0.37946,0.00014,27.73317]
[1776286215466,37.56,74785.75,0.5,-0.37946,0.00014,27.73317]
[1776286215349,37.56,74785.75,0.5,-0.37946,0.00014,27.73321]
[1776286216523,37.56,74782.31,0.5,-0.37994,0.00014,27.74264]
[1776286216562,37.56,74782.31,0.5,-0.37994,0.00014,27.74264]
[1776286216861,37.56,74782.31,0.5,-0.37994,0.00014,27.74264]
[1776286217363,37.56,74782.0,0.5,-0.37999,0.00014,27.74351]
[1776286218531,37.56,74781.66,0.5,-0.38004,0.00014,27.74447]
[1776286218558,37.56,74781.66,0.5,-0.38004,0.00014,27.74447]
[1776286219376,37.56,74781.45,0.5,-0.38007,0.00014,27.74507]
[1776286219629,37.56,74781.45,0.5,-0.38007,0.00014,27.74507]
[1776286220383,37.56,74778.76,0.5,-0.38044,0.00014,27.75241]
[1776286222512,37.56,74779.04,0.5,-0.3804,0.00014,27.75167]
[1776286226079,37.57,74779.18,0.5,-0.38039,0.00014,27.75138]
[1776286226426,37.57,74779.03,0.5,-0.38041,0.00014,27.75181]
[1776286231461,37.57,74777.01,0.5,-0.38069,0.00014,27.75439]
[1776286236474,37.57,74777.11,0.5,-0.38067,0.00014,27.75416]
[1776286236498,37.57,74777.26,0.5,-0.38066,0.00014,27.75382]
[1776286236547,37.57,74777.26,0.5,-0.38066,0.00014,27.75382]
[1776286236868,37.57,74777.26,0.5,-0.38066,0.00014,27.75382]
[1776286236896,37.57,74777.26,0.5,-0.38066,0.00014,27.75382]
[1776286237579,37.57,74778.48,0.5,-0.38049,0.00014,27.75053]
[1776286238341,37.57,74778.48,0.5,-0.38049,0.00014,27.75053]
[1776286238514,37.57,74789.0,0.5,-0.37902,0.00014,27.72179]
[1776286239300,37.57,74789.0,0.5,-0.37902,0.00014,27.72179]
[1776286239303,37.57,74789.0,0.5,-0.37902,0.00014,27.72179]
[1776286239326,37.57,74789.0,0.5,-0.37902,0.00014,27.72179]
[1776286239521,37.57,74795.05,0.5,-0.37818,0.00014,27.70506]
[1776286239804,37.57,74795.05,0.5,-0.37818,0.00014,27.70506]
[1776286240530,37.57,74800.26,0.5,-0.37746,0.00014,27.69055]
[1776286241501,37.57,74800.26,0.5,-0.37746,0.00014,27.69055]
[1776286241854,37.57,74800.26,0.5,-0.37746,0.00014,27.69053]
[1776286242540,37.57,74799.83,0.5,-0.37751,0.00014,27.69171]
[1776286242681,37.57,74799.83,0.5,-0.37751,0.00014,27.69171]
[1776286243236,37.57,74799.83,0.5,-0.37751,0.00014,27.69171]
[1776286244834,37.57,74800.08,0.5,-0.37748,0.00014,27.69097]
[1776286245885,37.57,74802.75,0.5,-0.37711,0.00014,27.6835]
[1776286251900,37.57,74808.72,0.5,-0.37628,0.00014,27.6667]
[1776286257824,37.57,74808.83,0.5,-0.37626,0.00014,27.66637]
[1776286260562,37.57,74807.78,0.5,-0.37641,0.00014,27.66931]
[1776286260882,37.57,74809.12,0.5,-0.37622,0.00014,27.66553]
[1776286261934,37.57,74816.65,0.5,-0.37518,0.00014,27.64421]
[1776286263039,37.57,74816.65,0.5,-0.37518,0.00014,27.64421]
[1776286263105,37.57,74817.75,0.5,-0.37502,0.00014,27.64109]
[1776286264753,37.57,74820.21,0.5,-0.37468,0.00014,27.63409]
[1776286266117,37.57,74825.71,0.5,-0.37392,0.00014,27.61836]
[1776286266218,37.57,74822.45,0.5,-0.37438,0.00014,27.62773]
[1776286271744,37.57,74818.52,0.5,-0.37493,0.00014,27.63909]
[1776286276824,37.57,74819.25,0.5,-0.37483,0.00014,27.63711]
[1776286280898,37.57,74827.19,0.5,-0.37373,0.00014,27.61448]
[1776286282067,37.57,74827.19,0.5,-0.37373,0.00014,27.61448]
[1776286282171,37.57,74828.99,0.5,-0.37349,0.00014,27.6093]
[1776286284338,37.57,74828.75,0.5,-0.37352,0.00014,27.60995]
[1776286290515,37.57,74830.13,0.5,-0.37332,0.00014,27.60574]
[1776286294951,37.56,74822.24,0.5,-0.37439,0.00014,27.62515]
[1776286295895,37.56,74822.24,0.5,-0.37439,0.00014,27.62515]
[1776286296281,37.56,74822.24,0.5,-0.37439,0.00014,27.62515]
[1776286296490,37.56,74822.24,0.5,-0.37439,0.00014,27.62515]
[1776286298436,37.56,74822.24,0.5,-0.37438,0.00014,27.62505]
[1776286298503,37.56,74822.24,0.5,-0.37438,0.00014,27.62505]
[1776286298511,37.56,74822.24,0.5,-0.37438,0.00014,27.62505]
[1776286298537,37.56,74818.37,0.5,-0.37492,0.00014,27.63605]
[1776286301516,37.56,74818.23,0.5,-0.37493,0.00014,27.63634]
[1776286301544,37.56,74818.23,0.5,-0.37493,0.00014,27.63629]
[1776286302570,37.56,74818.23,0.5,-0.37493,0.00014,27.63629]
[1776286303255,37.56,74817.92,0.5,-0.37497,0.00014,27.63711]
[1776286306642,37.56,74810.59,0.5,-0.37598,0.00014,27.65788]
[1776286307047,37.56,74810.89,0.5,-0.37594,0.00014,27.65702]
[1776286312072,37.56,74807.19,0.5,-0.37645,0.00014,27.66735]
[1776286317420,37.56,74807.97,0.5,-0.37634,0.00014,27.66509]
[1776286318767,37.56,74808.01,0.5,-0.37633,0.00014,27.66492]
[1776286319142,37.56,74808.01,0.5,-0.37633,0.00014,27.66492]
[1776286319435,37.55,74807.17,0.5,-0.37645,0.00014,27.66726]
[1776286321607,37.55,74807.17,0.5,-0.37645,0.00014,27.66724]
[1776286321611,37.55,74807.41,0.5,-0.37641,0.00014,27.66655]
[1776286321710,37.55,74807.41,0.5,-0.37641,0.00014,27.66655]
[1776286323149,37.55,74815.21,0.5,-0.37533,0.00014,27.64443]
[1776286328185,37.55,74820.71,0.5,-0.37456,0.00014,27.62853]
[1776286330933,37.55,74818.26,0.5,-0.37489,0.00014,27.63544]
[1776286336241,37.55,74817.19,0.5,-0.37503,0.00014,27.63837]
[1776286341276,37.55,74819.77,0.5,-0.37468,0.00014,27.63097]
[1776286345090,37.55,74819.87,0.5,-0.37466,0.00014,27.63066]
[1776286346316,37.55,74819.87,0.5,-0.37466,0.00014,27.63065]
[1776286351909,37.54,74820.36,0.5,-0.37458,0.00014,27.62617]
[1776286357388,37.54,74820.95,0.5,-0.37449,0.00014,27.62443]
[1776286362423,37.54,74823.64,0.5,-0.37412,0.00014,27.61667]
[1776286365366,37.54,74824.12,0.5,-0.37405,0.00014,27.61527]
[1776286365374,37.54,74824.12,0.5,-0.37405,0.00014,27.61527]
[1776286370481,37.54,74822.15,0.5,-0.37432,0.00014,27.62084]
[1776286372957,37.54,74822.69,0.5,-0.37425,0.00014,27.61926]
[1776286373075,37.54,74822.69,0.5,-0.37425,0.00014,27.61926]
[1776286373089,37.54,74822.69,0.5,-0.37425,0.00014,27.61926]
[1776286373622,37.54,74821.25,0.5,-0.37444,0.00014,27.62337]
[1776286379032,37.54,74819.59,0.5,-0.37467,0.00014,27.62801]
[1776286381024,37.54,74819.85,0.5,-0.37463,0.00014,27.62721]
[1776286381565,37.54,74808.45,0.5,-0.37621,0.00014,27.65956]
[1776286382333,37.54,74808.45,0.5,-0.37621,0.00014,27.65956]
[1776286382343,37.54,74808.45,0.5,-0.37621,0.00014,27.65956]
[1776286382398,37.54,74808.45,0.5,-0.37621,0.00014,27.65956]
[1776286383132,37.54,74808.45,0.5,-0.37621,0.00014,27.65953]
[1776286383174,37.54,74808.45,0.5,-0.37621,0.00014,27.65953]
[1776286383219,37.54,74808.45,0.5,-0.37621,0.00014,27.65953]
[1776286383250,37.54,74808.45,0.5,-0.37621,0.00014,27.65953]
[1776286383312,37.54,74808.45,0.5,-0.37621,0.00014,27.65953]
[1776286383338,37.54,74808.45,0.5,-0.37621,0.00014,27.65953]
[1776286383399,37.54,74808.45,0.5,-0.37621,0.00014,27.65953]
[1776286383572,37.54,74814.75,0.5,-0.37533,0.00014,27.64165]
[1776286385625,37.54,74820.86,0.5,-0.37448,0.00014,27.62416]
[1776286385642,37.54,74820.86,0.5,-0.37448,0.00014,27.62416]
[1776286385689,37.53,74824.05,0.5,-0.37404,0.00014,27.61495]
[1776286388362,37.53,74824.05,0.5,-0.37404,0.00014,27.61489]
[1776286388607,37.53,74823.96,0.5,-0.37405,0.00014,27.61505]
[1776286393643,37.53,74825.06,0.5,-0.37388,0.00014,27.61163]
[1776286395732,37.53,74827.59,0.5,-0.37353,0.00014,27.60425]
[1776286396665,37.53,74829.8,0.5,-0.37322,0.00014,27.59782]
[1776286397970,37.53,74830.46,0.5,-0.37313,0.00014,27.59587]
[1776286398168,37.53,74830.46,0.5,-0.37313,0.00014,27.59587]
[1776286398596,37.53,74830.46,0.5,-0.37313,0.00014,27.59587]
[1776286398695,37.53,74831.46,0.5,-0.37299,0.00014,27.59293]
[1776286398864,37.53,74831.46,0.5,-0.37299,0.00014,27.59293]
[1776286398954,37.53,74831.46,0.5,-0.37299,0.00014,27.59293]
[1776286398994,37.53,74831.46,0.5,-0.37299,0.00014,27.59293]
[1776286399692,37.53,74861.57,0.5,-0.36883,0.00014,27.50408]
[1776286399760,37.53,74861.57,0.5,-0.36883,0.00014,27.50408]
[1776286399903,37.53,74861.57,0.5,-0.36883,0.00014,27.50408]
[1776286400046,37.53,74861.57,0.5,-0.36883,0.00014,27.50408]
[1776286400160,37.53,74861.57,0.5,-0.36883,0.00014,27.50408]
[1776286400698,37.53,74870.05,0.5,-0.36766,0.00014,27.47855]
[1776286401231,37.53,74870.05,0.5,-0.36766,0.00014,27.47855]
[1776286401359,37.53,74870.05,0.5,-0.36766,0.00014,27.47855]
[1776286401388,37.53,74870.05,0.5,-0.36766,0.00014,27.47855]
[1776286401492,37.53,74870.05,0.5,-0.36766,0.00014,27.47855]
[1776286401704,37.53,74873.68,0.5,-0.36716,0.00014,27.46757]
[1776286401918,37.53,74873.68,0.5,-0.36716,0.00014,27.46757]
[1776286403381,37.53,74876.85,0.5,-0.36673,0.00014,27.45796]
[1776286403392,37.53,74876.85,0.5,-0.36673,0.00014,27.45796]
[1776286403718,37.53,74870.39,0.5,-0.36762,0.00014,27.47764]
[1776286405599,37.53,74870.32,0.5,-0.36763,0.00014,27.47789]
[1776286405990,37.53,74872.17,0.5,-0.36738,0.00014,27.47231]
[1776286406010,37.53,74875.89,0.5,-0.36686,0.00014,27.46104]
[1776286410117,37.53,74862.05,0.5,-0.36878,0.00014,27.50303]
[1776286415126,37.53,74862.88,0.5,-0.36865,0.00014,27.49755]
[1776286416267,37.53,74864.63,0.5,-0.36841,0.00014,27.49233]
[1776286422057,37.53,74857.31,0.5,-0.36942,0.00014,27.51433]
[1776286426119,37.53,74857.81,0.5,-0.36936,0.00014,27.51293]
[1776286430154,37.53,74856.16,0.5,-0.36959,0.00014,27.51791]
[1776286435395,37.54,74855.39,0.5,-0.3697,0.00014,27.52028]
[1776286441614,37.54,74858.17,0.5,-0.36932,0.00014,27.51211]
[1776286447518,37.54,74859.13,0.5,-0.3692,0.00014,27.50943]
[1776286453062,37.54,74858.44,0.5,-0.3693,0.00014,27.51173]
[1776286458477,37.55,74857.93,0.5,-0.36938,0.00014,27.5134]
[1776286459998,37.55,74857.34,0.5,-0.36946,0.00014,27.51523]
[1776286460110,37.55,74851.49,0.5,-0.37027,0.00014,27.53265]
[1776286465148,37.55,74849.08,0.5,-0.37061,0.00014,27.53987]
[1776286472569,37.55,74850.32,0.5,-0.37044,0.00014,27.53629]
[1776286475844,37.55,74851.99,0.5,-0.3702,0.00014,27.52847]
[1776286476758,37.55,74851.99,0.5,-0.3702,0.00014,27.52847]
[1776286476831,37.55,74851.92,0.5,-0.37021,0.00014,27.5287]
[1776286477948,37.55,74851.92,0.5,-0.37021,0.00014,27.5287]
[1776286478789,37.55,74851.92,0.5,-0.37021,0.00014,27.5287]
[1776286478877,37.55,74851.92,0.5,-0.37022,0.00014,27.52876]
[1776286478908,37.55,74851.92,0.5,-0.37022,0.00014,27.52876]
[1776286480065,37.55,74851.92,0.5,-0.37022,0.00014,27.52879]
[1776286480816,37.55,74854.58,0.5,-0.36985,0.00014,27.52093]
[1776286485356,37.55,74858.62,0.5,-0.3693,0.00014,27.50902]
[1776286485394,37.55,74858.62,0.5,-0.3693,0.00014,27.50902]
[1776286485498,37.56,74858.23,0.5,-0.36936,0.00014,27.51027]
[1776286491333,37.56,74858.95,0.5,-0.36927,0.00014,27.50842]
[1776286496367,37.56,74861.37,0.5,-0.36895,0.00014,27.5014]
[1776286501403,37.57,74861.54,0.5,-0.36893,0.00014,27.50114]
[1776286505164,37.57,74862.93,0.5,-0.36875,0.00014,27.49712]
[1776286505199,37.57,74862.93,0.5,-0.36875,0.00014,27.49712]
[1776286505331,37.57,74862.93,0.5,-0.36875,0.00014,27.49712]
[1776286505521,37.57,74862.93,0.5,-0.36875,0.00014,27.49712]
[1776286505539,37.57,74890.42,0.5,-0.36497,0.00014,27.41353]
[1776286505958,37.57,74890.42,0.5,-0.36497,0.00014,27.41353]
[1776286506667,37.57,74885.75,0.5,-0.36562,0.00014,27.42802]
[1776286507869,37.57,74885.75,0.5,-0.36562,0.00014,27.42801]
[1776286507904,37.57,74885.75,0.5,-0.36562,0.00014,27.42801]
[1776286508010,37.57,74885.75,0.5,-0.36562,0.00014,27.42801]
[1776286508455,37.57,74876.58,0.5,-0.36687,0.00014,27.45602]
[1776286511285,37.57,74876.69,0.5,-0.36686,0.00014,27.45563]
[1776286511477,37.57,74875.56,0.5,-0.36701,0.00014,27.45904]
[1776286515252,37.57,74875.14,0.5,-0.36707,0.00014,27.46024]
[1776286517264,37.57,74878.24,0.5,-0.36664,0.00014,27.45069]
[1776286519780,37.57,74877.2,0.5,-0.36677,0.00014,27.45378]
[1776286519839,37.56,74867.51,0.5,-0.36811,0.00014,27.48309]
[1776286519933,37.56,74867.51,0.5,-0.36811,0.00014,27.48309]
[1776286519966,37.56,74867.51,0.5,-0.36811,0.00014,27.48309]
[1776286520238,37.56,74867.51,0.5,-0.36811,0.00014,27.48309]
[1776286520363,37.56,74867.51,0.5,-0.36811,0.00014,27.48309]
[1776286520372,37.56,74867.51,0.5,-0.36811,0.00014,27.48309]
[1776286520396,37.56,74867.51,0.5,-0.36811,0.00014,27.48309]
[1776286520555,37.56,74867.51,0.5,-0.3681,0.00014,27.48304]
[1776286521732,37.56,74867.51,0.5,-0.3681,0.00014,27.48304]
[1776286521746,37.56,74867.51,0.5,-0.3681,0.00014,27.48304]
[1776286521810,37.56,74859.75,0.5,-0.36917,0.00014,27.50636]
[1776286522355,37.56,74859.75,0.5,-0.36917,0.00014,27.50636]
[1776286522459,37.56,74859.75,0.5,-0.36917,0.00014,27.50636]
[1776286522851,37.56,74859.75,0.5,-0.36917,0.00014,27.50636]
[1776286522671,37.57,74860.55,0.5,-0.36906,0.00014,27.50399]
[1776286523340,37.57,74860.55,0.5,-0.36906,0.00014,27.50399]
[1776286524783,37.57,74860.55,0.5,-0.36907,0.00014,27.50401]
[1776286524797,37.57,74860.55,0.5,-0.36907,0.00014,27.50401]
[1776286524798,37.57,74859.88,0.5,-0.36916,0.00014,27.50603]
[1776286525359,37.57,74859.88,0.5,-0.36916,0.00014,27.50603]
[1776286525546,37.57,74859.88,0.5,-0.36916,0.00014,27.50603]
[1776286525689,37.57,74859.88,0.5,-0.36916,0.00014,27.50603]
[1776286525790,37.57,74864.11,0.5,-0.36858,0.00014,27.49338]
[1776286526770,37.57,74864.11,0.5,-0.36858,0.00014,27.49338]
[1776286526775,37.57,74864.11,0.5,-0.36858,0.00014,27.49338]
[1776286526785,37.57,74864.11,0.5,-0.36858,0.00014,27.49338]
[1776286527400,37.57,74864.11,0.5,-0.36858,0.00014,27.49339]
[1776286527428,37.57,74864.11,0.5,-0.36858,0.00014,27.49339]
[1776286527458,37.57,74864.11,0.5,-0.36858,0.00014,27.49339]
[1776286527517,37.57,74864.11,0.5,-0.36858,0.00014,27.49339]
[1776286527752,37.57,74864.11,0.5,-0.36858,0.00014,27.49339]
[1776286527804,37.57,74864.11,0.5,-0.36858,0.00014,27.49339]
[1776286528031,37.57,74867.96,0.5,-0.36805,0.00014,27.48184]
[1776286528845,37.57,74867.79,0.5,-0.36807,0.00014,27.48238]
[1776286530459,37.57,74867.79,0.5,-0.36807,0.00014,27.48241]
[1776286530513,37.57,74867.79,0.5,-0.36807,0.00014,27.48241]
[1776286530838,37.57,74873.57,0.5,-0.36728,0.00014,27.46496]
[1776286531726,37.57,74873.57,0.5,-0.36728,0.00014,27.46496]
[1776286531733,37.57,74873.57,0.5,-0.36728,0.00014,27.46496]
[1776286531737,37.57,74873.57,0.5,-0.36728,0.00014,27.46496]
[1776286531835,37.57,74876.7,0.5,-0.36684,0.00014,27.45244]
[1776286534078,37.57,74876.59,0.5,-0.36685,0.00014,27.45276]
[1776286534741,37.57,74876.59,0.5,-0.36685,0.00014,27.45276]
[1776286534802,37.57,74876.59,0.5,-0.36685,0.00014,27.45276]
[1776286540239,37.56,74878.6,0.5,-0.36656,0.00014,27.4463]
[1776286541562,37.56,74883.36,0.5,-0.36591,0.00014,27.43169]
[1776286545915,37.56,74884.6,0.5,-0.36573,0.00014,27.42767]
[1776286545923,37.56,74884.6,0.5,-0.36573,0.00014,27.42767]
[1776286546015,37.56,74884.6,0.5,-0.36573,0.00014,27.42767]
[1776286546735,37.56,74888.78,0.5,-0.36515,0.00014,27.41476]
[1776286547600,37.56,74888.78,0.5,-0.36515,0.00014,27.41476]
[1776286547655,37.56,74888.78,0.5,-0.36515,0.00014,27.41476]
[1776286547665,37.56,74888.78,0.5,-0.36515,0.00014,27.41476]
[1776286547756,37.56,74898.14,0.5,-0.36387,0.00014,27.38571]
[1776286548557,37.56,74898.14,0.5,-0.36387,0.00014,27.38571]
[1776286549680,37.56,74898.14,0.5,-0.36387,0.00014,27.38569]
[1776286551716,37.56,74897.59,0.5,-0.36394,0.00014,27.38736]
[1776286551810,37.56,74896.42,0.5,-0.3641,0.00014,27.39098]
[1776286553461,37.56,74896.42,0.5,-0.3641,0.00014,27.39096]
[1776286553536,37.56,74896.42,0.5,-0.3641,0.00014,27.39096]
[1776286553732,37.56,74896.42,0.5,-0.3641,0.00014,27.39096]
[1776286553834,37.56,74892.58,0.5,-0.36463,0.00014,27.40285]
[1776286559827,37.55,74884.19,0.5,-0.36577,0.00014,27.42854]
[1776286565451,37.55,74886.24,0.5,-0.36548,0.00014,27.42205]
[1776286569642,37.55,74885.39,0.5,-0.36559,0.00014,27.42446]
[1776286569741,37.55,74885.39,0.5,-0.36559,0.00014,27.42446]
[1776286569969,37.55,74885.26,0.5,-0.36561,0.00014,27.42482]
[1776286569976,37.55,74885.26,0.5,-0.36561,0.00014,27.42482]
[1776286570639,37.55,74885.26,0.5,-0.36561,0.00014,27.42482]
[1776286570861,37.55,74885.26,0.5,-0.36561,0.00014,27.42482]
[1776286570904,37.55,74878.38,0.5,-0.36655,0.00014,27.44585]
[1776286571818,37.55,74878.38,0.5,-0.36655,0.00014,27.44585]
[1776286571911,37.55,74870.06,0.5,-0.3677,0.00014,27.47117]
[1776286572015,37.55,74870.06,0.5,-0.3677,0.00014,27.47117]
[1776286572023,37.55,74870.06,0.5,-0.3677,0.00014,27.47117]
[1776286572772,37.55,74870.06,0.5,-0.3677,0.00014,27.47117]
[1776286572917,37.55,74869.17,0.5,-0.36782,0.00014,27.47389]
[1776286576643,37.55,74865.9,0.5,-0.36827,0.00014,27.48381]
[1776286576673,37.55,74865.9,0.5,-0.36827,0.00014,27.48381]
[1776286576719,37.55,74864.67,0.5,-0.36844,0.00014,27.48756]
[1776286578830,37.55,74854.61,0.5,-0.36983,0.00014,27.51766]
[1776286580111,37.55,74853.87,0.5,-0.36993,0.00014,27.51986]
[1776286583769,37.55,74851.55,0.5,-0.37025,0.00014,27.52672]
[1776286583931,37.55,74849.48,0.5,-0.37054,0.00014,27.53284]
[1776286584126,37.55,74849.48,0.5,-0.37054,0.00014,27.53284]
[1776286586155,37.55,74849.03,0.5,-0.3706,0.00014,27.53415]
[1776286586256,37.55,74849.26,0.5,-0.37057,0.00014,27.53346]
[1776286591254,37.55,74847.06,0.5,-0.37087,0.00014,27.5399]
[1776286591497,37.55,74845.56,0.5,-0.37106,0.00014,27.54127]
[1776286592108,37.55,74845.56,0.5,-0.37106,0.00014,27.54127]
[1776286592115,37.55,74845.56,0.5,-0.37106,0.00014,27.54127]
[1776286598095,37.55,74842.0,0.5,-0.37155,0.00014,27.55158]
[1776286604063,37.55,74842.58,0.5,-0.37146,0.00014,27.54979]
[1776286610180,37.54,74841.87,0.5,-0.37156,0.00014,27.55176]
[1776286613323,37.54,74841.57,0.5,-0.3716,0.00014,27.55261]
[1776286613423,37.54,74832.03,0.5,-0.37292,0.00014,27.58039]
[1776286619244,37.54,74833.25,0.5,-0.37274,0.00014,27.57667]
[1776286621796,37.54,74834.1,0.5,-0.37262,0.00014,27.57417]
[1776286621943,37.54,74834.1,0.5,-0.37262,0.00014,27.57417]
[1776286621918,37.54,74833.59,0.5,-0.37269,0.00014,27.57563]
[1776286621981,37.54,74833.59,0.5,-0.37269,0.00014,27.57563]
[1776286622482,37.54,74833.59,0.5,-0.37269,0.00014,27.57563]
[1776286622626,37.54,74833.59,0.5,-0.37269,0.00014,27.57563]
[1776286622899,37.54,74846.2,0.5,-0.37095,0.00014,27.5387]
[1776286623201,37.54,74846.2,0.5,-0.37095,0.00014,27.5387]
[1776286623302,37.54,74858.59,0.5,-0.36924,0.00014,27.50193]
[1776286624722,37.54,74858.59,0.5,-0.36924,0.00014,27.50193]
[1776286624758,37.54,74862.32,0.5,-0.36872,0.00014,27.49077]
[1776286627800,37.54,74865.93,0.5,-0.36823,0.00014,27.47997]
[1776286628685,37.54,74870.32,0.5,-0.36762,0.00014,27.46675]
[1776286637310,37.54,74869.19,0.5,-0.36777,0.00014,27.46988]
[1776286637356,37.54,74869.19,0.5,-0.36777,0.00014,27.46988]
[1776286637362,37.54,74869.19,0.5,-0.36777,0.00014,27.46988]
[1776286642376,37.54,74866.46,0.5,-0.36814,0.00014,27.47803]
[1776286646888,37.54,74865.79,0.5,-0.36824,0.00014,27.48019]
[1776286646989,37.54,74861.67,0.5,-0.36881,0.00014,27.4926]
[1776286648242,37.54,74859.57,0.5,-0.3691,0.00014,27.49892]
[1776286648340,37.54,74859.57,0.5,-0.3691,0.00014,27.49892]
[1776286648922,37.54,74859.57,0.5,-0.3691,0.00014,27.49892]
[1776286649007,37.54,74865.77,0.5,-0.36824,0.00014,27.48033]
[1776286654492,37.54,74867.24,0.5,-0.36802,0.00014,27.47269]
[1776286659542,37.54,74867.67,0.5,-0.36796,0.00014,27.47133]
[1776286661588,37.53,74867.41,0.5,-0.36799,0.00014,27.47184]
[1776286663098,37.53,74859.07,0.5,-0.36914,0.00014,27.49698]
[1776286663555,37.53,74859.07,0.5,-0.36914,0.00014,27.49701]
[1776286665126,37.53,74857.73,0.5,-0.36933,0.00014,27.50104]
[1776286665570,37.53,74853.46,0.5,-0.36992,0.00014,27.51378]
[1776286666331,37.53,74853.46,0.5,-0.36992,0.00014,27.51378]
[1776286667075,37.53,74851.11,0.5,-0.37024,0.00014,27.52078]
[1776286667481,37.53,74851.11,0.5,-0.37024,0.00014,27.52078]
[1776286667583,37.53,74850.07,0.5,-0.37038,0.00014,27.52387]
[1776286673302,37.53,74849.24,0.5,-0.3705,0.00014,27.52636]
[1776286679675,37.54,74848.67,0.5,-0.37058,0.00014,27.52808]
[1776286685717,37.54,74850.52,0.5,-0.37033,0.00014,27.52264]
[1776286692766,37.54,74852.24,0.5,-0.37009,0.00014,27.51757]
[1776286697801,37.54,74851.51,0.5,-0.37019,0.00014,27.51975]
[1776286702836,37.54,74856.93,0.5,-0.36945,0.00014,27.50365]
[1776286704598,37.54,74858.28,0.5,-0.36926,0.00014,27.49963]
[1776286704792,37.54,74858.28,0.5,-0.36926,0.00014,27.49963]
[1776286704802,37.54,74858.28,0.5,-0.36926,0.00014,27.49963]
[1776286704975,37.54,74860.55,0.5,-0.36895,0.00014,27.49285]
[1776286710546,37.54,74861.06,0.5,-0.36888,0.00014,27.49131]
[1776286711696,37.54,74861.35,0.5,-0.36884,0.00014,27.49045]
[1776286711900,37.54,74861.35,0.5,-0.36883,0.00014,27.48744]
[1776286715752,37.54,74859.12,0.5,-0.36914,0.00014,27.49415]
[1776286720962,37.54,74860.04,0.5,-0.36901,0.00014,27.49145]
[1776286721833,37.54,74860.04,0.5,-0.36901,0.00014,27.49145]
[1776286727006,37.54,74861.09,0.5,-0.36887,0.00014,27.48835]
[1776286729916,37.54,74860.61,0.5,-0.36893,0.00014,27.48981]
[1776286730641,37.54,74859.75,0.5,-0.36905,0.00014,27.49239]
[1776286730852,37.54,74859.75,0.5,-0.36905,0.00014,27.49239]
[1776286733968,37.54,74853.14,0.5,-0.36997,0.00014,27.5121]
[1776286735950,37.54,74852.92,0.5,-0.36999,0.00014,27.51273]
[1776286735989,37.54,74852.92,0.5,-0.36999,0.00014,27.51273]
[1776286735995,37.54,74852.92,0.5,-0.36999,0.00014,27.51273]
[1776286736277,37.54,74854.82,0.5,-0.36973,0.00014,27.50707]
[1776286739436,37.54,74854.82,0.5,-0.36973,0.00014,27.50706]
[1776286740039,37.54,74854.82,0.5,-0.36973,0.00014,27.50706]
[1776286742362,37.54,74860.22,0.5,-0.36899,0.00014,27.49092]
[1776286743119,37.54,74860.53,0.5,-0.36894,0.00014,27.49]
[1776286744094,37.54,74860.53,0.5,-0.36894,0.00014,27.49]
[1776286748574,37.53,74861.12,0.5,-0.36885,0.00014,27.48785]
[1776286748649,37.53,74865.53,0.5,-0.36823,0.00014,27.4744]
[1776286754197,37.52,74860.47,0.5,-0.36891,0.00014,27.48914]
[1776286756431,37.52,74869.85,0.5,-0.3676,0.00014,27.4606]
[1776286757391,37.52,74869.85,0.5,-0.3676,0.00014,27.4606]
[1776286758262,37.52,74871.05,0.5,-0.36744,0.00014,27.45688]
[1776286758363,37.52,74871.05,0.5,-0.36744,0.00014,27.45688]
[1776286758372,37.52,74871.05,0.5,-0.36744,0.00014,27.45688]
[1776286761385,37.52,74867.46,0.5,-0.36792,0.00014,27.46752]
[1776286762312,37.52,74866.46,0.5,-0.36806,0.00014,27.47046]
[1776286766338,37.51,74864.89,0.5,-0.36826,0.00014,27.47489]
[1776286766346,37.51,74864.89,0.5,-0.36826,0.00014,27.47489]
[1776286769844,37.51,74864.74,0.5,-0.36827,0.00014,27.47519]
[1776286770410,37.51,74864.51,0.5,-0.3683,0.00014,27.47573]
[1776286776351,37.5,74864.53,0.5,-0.36827,0.00014,27.47214]
[1776286781788,37.5,74864.53,0.5,-0.36827,0.00014,27.47214]
[1776286788655,37.49,74861.74,0.5,-0.36863,0.00014,27.47991]
[1776286788714,37.49,74859.99,0.5,-0.36886,0.00014,27.48503]
[1776286789762,37.49,74859.99,0.5,-0.36886,0.00014,27.48503]
[1776286789803,37.49,74859.99,0.5,-0.36886,0.00014,27.48503]
[1776286789835,37.49,74859.99,0.5,-0.36886,0.00014,27.48503]
[1776286789963,37.49,74860.15,0.5,-0.36884,0.00014,27.48448]
[1776286795484,37.48,74858.8,0.5,-0.36901,0.00014,27.48811]
[1776286800483,37.48,74860.53,0.5,-0.36876,0.00014,27.48265]
[1776286800870,37.48,74860.53,0.5,-0.36876,0.00014,27.48265]
[1776286800958,37.48,74860.53,0.5,-0.36876,0.00014,27.48265]
[1776286801097,37.48,74857.32,0.5,-0.3692,0.00014,27.49221]
[1776286801480,37.48,74857.32,0.5,-0.3692,0.00014,27.49221]
[1776286802159,37.48,74846.34,0.5,-0.37072,0.00014,27.52492]
[1776286802199,37.48,74846.34,0.5,-0.37072,0.00014,27.52492]
[1776286802894,37.48,74851.15,0.5,-0.37005,0.00014,27.51065]
[1776286803741,37.48,74851.15,0.5,-0.37005,0.00014,27.51065]
[1776286804007,37.48,74860.76,0.5,-0.36872,0.00014,27.48193]
[1776286804912,37.48,74860.76,0.5,-0.36872,0.00014,27.48193]
[1776286804983,37.48,74862.94,0.5,-0.36842,0.00014,27.4754]
[1776286810592,37.47,74863.67,0.5,-0.36831,0.00014,27.4728]
[1776286816634,37.47,74864.21,0.5,-0.36822,0.00014,27.4708]
[1776286820970,37.47,74864.23,0.5,-0.36821,0.00014,27.47056]
[1776286821022,37.47,74864.23,0.5,-0.36821,0.00014,27.47056]
[1776286821051,37.47,74866.49,0.5,-0.36789,0.00014,27.46367]
[1776286821777,37.47,74866.49,0.5,-0.36789,0.00014,27.46367]
[1776286821879,37.47,74875.44,0.5,-0.36665,0.00014,27.43638]
[1776286824332,37.46,74875.64,0.5,-0.36662,0.00014,27.4357]
[1776286824690,37.46,74875.64,0.5,-0.36662,0.00014,27.43567]
[1776286830501,37.46,74870.91,0.5,-0.36727,0.00014,27.44994]
[1776286830509,37.46,74870.91,0.5,-0.36727,0.00014,27.44994]
[1776286833196,37.46,74863.89,0.5,-0.36823,0.00014,27.46816]
[1776286838570,37.46,74863.29,0.5,-0.36832,0.00014,27.47015]
[1776286844717,37.47,74863.64,0.5,-0.36828,0.00014,27.46931]
[1776286849865,37.47,74866.57,0.5,-0.36788,0.00014,27.46072]
[1776286854871,37.47,74868.52,0.5,-0.36762,0.00014,27.45496]
[1776286862065,37.47,74868.52,0.5,-0.36762,0.00014,27.45502]
[1776286862357,37.48,74869.12,0.5,-0.36754,0.00014,27.45334]
[1776286862460,37.48,74869.12,0.5,-0.36754,0.00014,27.45334]
[1776286862794,37.48,74869.12,0.5,-0.36754,0.00014,27.45334]
[1776286862853,37.48,74869.12,0.5,-0.36754,0.00014,27.45334]
[1776286863081,37.48,74869.12,0.5,-0.36754,0.00014,27.45334]
[1776286863168,37.48,74853.57,0.5,-0.36969,0.00014,27.50016]
[1776286863483,37.48,74853.57,0.5,-0.36969,0.00014,27.50016]
[1776286863863,37.48,74853.57,0.5,-0.36969,0.00014,27.50016]
[1776286863914,37.48,74853.57,0.5,-0.36969,0.00014,27.50016]
[1776286863958,37.48,74853.57,0.5,-0.36969,0.00014,27.50016]
[1776286864231,37.48,74844.35,0.5,-0.37097,0.00014,27.52755]
[1776286864291,37.48,74844.35,0.5,-0.37097,0.00014,27.52755]
[1776286864375,37.48,74844.35,0.5,-0.37097,0.00014,27.52755]
[1776286864670,37.48,74844.35,0.5,-0.37097,0.00014,27.52755]
[1776286865140,37.48,74844.35,0.5,-0.37097,0.00014,27.52755]
[1776286865180,37.48,74830.36,0.5,-0.37291,0.00014,27.56852]
[1776286865569,37.48,74830.36,0.5,-0.37291,0.00014,27.56852]
[1776286865617,37.48,74830.36,0.5,-0.37291,0.00014,27.56852]
[1776286865661,37.48,74830.36,0.5,-0.37291,0.00014,27.56852]
[1776286866178,37.48,74830.36,0.5,-0.37291,0.00014,27.56852]
[1776286866200,37.48,74826.85,0.5,-0.37339,0.00014,27.57867]
[1776286867126,37.48,74826.85,0.5,-0.37339,0.00014,27.57867]
[1776286867207,37.47,74825.74,0.5,-0.37355,0.00014,27.58184]
[1776286867647,37.47,74825.74,0.5,-0.37355,0.00014,27.58184]
[1776286867856,37.47,74825.74,0.5,-0.37354,0.00014,27.58178]
[1776286869468,37.47,74825.74,0.5,-0.37354,0.00014,27.58173]
[1776286869714,37.47,74825.74,0.5,-0.37354,0.00014,27.58173]
[1776286869803,37.47,74824.62,0.5,-0.37369,0.00014,27.58491]
[1776286871736,37.47,74824.62,0.5,-0.37369,0.00014,27.58485]
[1776286872021,37.47,74824.62,0.5,-0.37369,0.00014,27.58479]
[1776286873702,37.47,74824.2,0.5,-0.37375,0.00014,27.58595]
[1776286873790,37.47,74824.2,0.5,-0.37374,0.00014,27.5859]
[1776286878887,37.47,74822.11,0.5,-0.37402,0.00014,27.5917]
[1776286885114,37.46,74820.93,0.5,-0.37417,0.00014,27.59468]
[1776286885807,37.46,74820.93,0.5,-0.37417,0.00014,27.59468]
[1776286885838,37.46,74820.93,0.5,-0.37417,0.00014,27.59468]
[1776286885879,37.46,74820.93,0.5,-0.37417,0.00014,27.59468]
[1776286887786,37.46,74813.46,0.5,-0.37521,0.00014,27.61601]
[1776286894179,37.46,74810.06,0.5,-0.37566,0.00014,27.62252]
[1776286894450,37.46,74810.06,0.5,-0.37566,0.00014,27.62252]
[1776286894529,37.46,74810.06,0.5,-0.37566,0.00014,27.62252]
[1776286894703,37.46,74810.06,0.5,-0.37566,0.00014,27.62252]
[1776286894748,37.46,74810.06,0.5,-0.37566,0.00014,27.62252]
[1776286895186,37.46,74807.29,0.5,-0.37605,0.00014,27.63036]
[1776286896193,37.46,74799.34,0.5,-0.37715,0.00014,27.65273]
[1776286896991,37.46,74799.34,0.5,-0.37715,0.00014,27.65273]
[1776286897199,37.46,74793.97,0.5,-0.3779,0.00014,27.66774]
[1776286898113,37.46,74793.97,0.5,-0.3779,0.00014,27.66774]
[1776286898214,37.46,74785.61,0.5,-0.37907,0.00014,27.6909]
[1776286898761,37.46,74785.61,0.5,-0.37907,0.00014,27.6909]
[1776286898793,37.46,74785.61,0.5,-0.37907,0.00014,27.6909]
[1776286898839,37.46,74785.61,0.5,-0.37907,0.00014,27.6909]
[1776286899223,37.46,74785.61,0.5,-0.37907,0.00014,27.6909]
[1776286900078,37.46,74785.61,0.5,-0.37906,0.00014,27.69088]
[1776286900221,37.45,74780.79,0.5,-0.37974,0.00014,27.70411]
[1776286902047,37.45,74780.54,0.5,-0.37977,0.00014,27.70476]
[1776286904090,37.45,74782.92,0.5,-0.37943,0.00014,27.69816]
[1776286904249,37.45,74782.96,0.5,-0.37943,0.00014,27.69802]
[1776286909284,37.45,74783.74,0.5,-0.37931,0.00014,27.69572]
[1776286912397,37.45,74783.88,0.5,-0.37929,0.00014,27.69527]
[1776286912802,37.45,74784.14,0.5,-0.37925,0.00014,27.69449]
[1776286914220,37.45,74784.14,0.5,-0.37925,0.00014,27.69449]
[1776286916791,37.45,74781.04,0.5,-0.37968,0.00014,27.70295]
[1776286916806,37.45,74781.04,0.5,-0.37968,0.00014,27.70295]
[1776286916839,37.45,74781.04,0.5,-0.37968,0.00014,27.70295]
[1776286918225,37.45,74780.37,0.5,-0.37977,0.00014,27.70472]
[1776286918240,37.45,74780.37,0.5,-0.37977,0.00014,27.70472]
[1776286918185,37.45,74767.02,0.5,-0.38164,0.00014,27.74097]
[1776286918348,37.45,74767.02,0.5,-0.38164,0.00014,27.74097]
[1776286919459,37.44,74765.63,0.5,-0.38183,0.00014,27.7446]
[1776286922294,37.44,74765.63,0.5,-0.38183,0.00014,27.7446]
[1776286922311,37.44,74765.63,0.5,-0.38182,0.00014,27.74448]
[1776286922317,37.44,74765.63,0.5,-0.38182,0.00014,27.74448]
[1776286923213,37.44,74765.63,0.5,-0.38182,0.00014,27.74443]
[1776286923504,37.44,74765.63,0.5,-0.38182,0.00014,27.74443]
[1776286924331,37.44,74766.81,0.5,-0.38165,0.00014,27.74119]
[1776286924336,37.44,74766.81,0.5,-0.38165,0.00014,27.74119]
[1776286925215,37.44,74766.81,0.5,-0.38165,0.00014,27.74113]
[1776286927914,37.44,74766.81,0.5,-0.38164,0.00014,27.74103]
[1776286927968,37.44,74766.81,0.5,-0.38164,0.00014,27.74103]
[1776286928040,37.44,74766.81,0.5,-0.38164,0.00014,27.74097]
[1776286929087,37.44,74766.81,0.5,-0.38164,0.00014,27.74097]
[1776286929126,37.44,74782.71,0.5,-0.37941,0.00014,27.69761]
[1776286929892,37.43,74783.91,0.5,-0.37924,0.00014,27.69428]
[1776286931542,37.43,74784.95,0.5,-0.3791,0.00014,27.69139]
[1776286931796,37.43,74784.95,0.5,-0.3791,0.00014,27.69136]
[1776286933342,37.43,74790.62,0.5,-0.3783,0.00014,27.67564]
[1776286939898,37.43,74783.49,0.5,-0.37929,0.00014,27.69521]
[1776286940302,37.43,74783.12,0.5,-0.37934,0.00014,27.6962]
[1776286941183,37.43,74783.12,0.5,-0.37934,0.00014,27.6962]
[1776286941289,37.43,74783.12,0.5,-0.37934,0.00014,27.6962]
[1776286941284,37.43,74787.99,0.5,-0.37866,0.00014,27.68273]
[1776286942043,37.43,74791.52,0.5,-0.37817,0.00014,27.67291]
[1776286942547,37.43,74791.52,0.5,-0.37817,0.00014,27.67291]
[1776286943766,37.43,74792.57,0.5,-0.37802,0.00014,27.66997]
[1776286943936,37.43,74792.57,0.5,-0.37802,0.00014,27.66997]
[1776286950306,37.43,74793.22,0.5,-0.37793,0.00014,27.66809]
[1776286950661,37.43,74793.28,0.5,-0.37792,0.00014,27.66791]
[1776286956614,37.43,74792.66,0.5,-0.37799,0.00014,27.66651]
[1776286961353,37.43,74793.16,0.5,-0.37792,0.00014,27.6651]
[1776286961744,37.43,74793.16,0.5,-0.37792,0.00014,27.6651]
[1776286961764,37.43,74793.16,0.5,-0.37792,0.00014,27.6651]
[1776286961782,37.43,74793.16,0.5,-0.37792,0.00014,27.6651]
[1776286961841,37.43,74793.16,0.5,-0.37792,0.00014,27.6651]
[1776286961872,37.43,74793.16,0.5,-0.37792,0.00014,27.6651]
[1776286962349,37.43,74802.76,0.5,-0.37658,0.00014,27.63811]
[1776286962626,37.43,74802.76,0.5,-0.37658,0.00014,27.63811]
[1776286963299,37.43,74802.76,0.5,-0.37658,0.00014,27.63811]
[1776286963364,37.42,74811.36,0.5,-0.37538,0.00014,27.61369]
[1776286963394,37.42,74811.36,0.5,-0.37538,0.00014,27.61369]
[1776286963431,37.42,74811.36,0.5,-0.37538,0.00014,27.61369]
[1776286963482,37.42,74811.36,0.5,-0.37538,0.00014,27.61369]
[1776286963512,37.42,74811.36,0.5,-0.37538,0.00014,27.61369]
[1776286963542,37.42,74811.36,0.5,-0.37538,0.00014,27.61369]
[1776286963600,37.42,74811.36,0.5,-0.37538,0.00014,27.61369]
[1776286963610,37.42,74811.36,0.5,-0.37538,0.00014,27.61369]
[1776286964321,37.42,74813.92,0.5,-0.37502,0.00014,27.60631]
[1776286964724,37.42,74813.92,0.5,-0.37502,0.00014,27.60631]
[1776286964819,37.42,74813.92,0.5,-0.37502,0.00014,27.60631]
[1776286964827,37.42,74813.92,0.5,-0.37502,0.00014,27.60631]
[1776286964840,37.42,74813.92,0.5,-0.37502,0.00014,27.60631]
[1776286965225,37.42,74817.02,0.5,-0.37458,0.00014,27.59737]
[1776286966279,37.42,74817.02,0.5,-0.37458,0.00014,27.59737]
[1776286968946,37.42,74819.36,0.5,-0.37425,0.00014,27.59047]
[1776286968950,37.42,74819.36,0.5,-0.37425,0.00014,27.59047]
[1776286969325,37.42,74818.97,0.5,-0.3743,0.00014,27.59153]
[1776286974004,37.42,74816.14,0.5,-0.37469,0.00014,27.59944]
[1776286974320,37.41,74812.56,0.5,-0.37518,0.00014,27.60962]
[1776286976664,37.41,74812.56,0.5,-0.37518,0.00014,27.60952]
[1776286976971,37.41,74812.56,0.5,-0.37518,0.00014,27.60952]
[1776286977098,37.41,74811.38,0.5,-0.37534,0.00014,27.61286]
[1776286981041,37.41,74809.89,0.5,-0.37555,0.00014,27.617]
[1776286981493,37.41,74809.89,0.5,-0.37554,0.00014,27.61696]
[1776286981795,37.41,74809.89,0.5,-0.37554,0.00014,27.61692]
[1776286984947,37.41,74816.82,0.5,-0.37457,0.00014,27.59705]
[1776286985088,37.41,74816.82,0.5,-0.37457,0.00014,27.59705]
[1776286987117,37.41,74819.49,0.5,-0.3742,0.00014,27.58927]
[1776286992173,37.41,74825.11,0.5,-0.37341,0.00014,27.57288]
[1776286992274,37.4,74824.88,0.5,-0.37344,0.00014,27.57347]
[1776286997720,37.4,74829.6,0.5,-0.37278,0.00014,27.55963]
[1776287002718,37.4,74828.16,0.5,-0.37297,0.00014,27.56373]
[1776287003726,37.4,74828.16,0.5,-0.37297,0.00014,27.56368]
[1776287003931,37.4,74828.16,0.5,-0.37297,0.00014,27.56368]
[1776287004032,37.4,74832.52,0.5,-0.37237,0.00014,27.55094]
[1776287009903,37.4,74832.37,0.5,-0.37238,0.00014,27.5513]
[1776287010073,37.4,74840.08,0.5,-0.37131,0.00014,27.52863]
[1776287015190,37.4,74843.67,0.5,-0.3708,0.00014,27.51497]
[1776287015775,37.4,74844.01,0.5,-0.37076,0.00014,27.51397]
[1776287017483,37.4,74840.61,0.5,-0.37123,0.00014,27.52403]
[1776287019983,37.4,74842.11,0.5,-0.37102,0.00014,27.51958]
[1776287020013,37.4,74842.11,0.5,-0.37102,0.00014,27.51958]
[1776287020024,37.4,74842.11,0.5,-0.37102,0.00014,27.51958]
[1776287020196,37.4,74844.57,0.5,-0.37068,0.00014,27.51228]
[1776287021542,37.4,74844.57,0.5,-0.37068,0.00014,27.51227]
[1776287022982,37.4,74847.99,0.5,-0.3702,0.00014,27.50211]
[1776287022994,37.4,74847.99,0.5,-0.3702,0.00014,27.50211]
[1776287023115,37.4,74846.37,0.5,-0.37043,0.00014,27.50693]
[1776287023564,37.4,74846.37,0.5,-0.37043,0.00014,27.50693]
[1776287027602,37.4,74844.68,0.5,-0.37066,0.00014,27.51196]
[1776287028116,37.4,74844.68,0.5,-0.37066,0.00014,27.51196]
[1776287031659,37.4,74843.05,0.5,-0.37089,0.00014,27.51679]
[1776287031695,37.4,74843.05,0.5,-0.37089,0.00014,27.51679]
[1776287031719,37.4,74843.05,0.5,-0.37089,0.00014,27.51679]
[1776287037180,37.4,74837.5,0.5,-0.37166,0.00014,27.53314]
[1776287039946,37.4,74838.21,0.5,-0.37156,0.00014,27.53103]
[1776287041788,37.4,74842.49,0.5,-0.37096,0.00014,27.51839]
[1776287045821,37.4,74843.77,0.5,-0.37079,0.00014,27.51461]
[1776287046264,37.4,74843.52,0.5,-0.37082,0.00014,27.51536]
[1776287051276,37.4,74845.66,0.5,-0.37052,0.00014,27.50903]
[1776287056567,37.4,74845.35,0.5,-0.37057,0.00014,27.51002]
[1776287059759,37.4,74845.25,0.5,-0.37059,0.00014,27.51036]
[1776287059922,37.4,74845.25,0.5,-0.37059,0.00014,27.51036]
[1776287059981,37.4,74845.25,0.5,-0.37059,0.00014,27.51036]
[1776287060192,37.4,74845.25,0.5,-0.37059,0.00014,27.51036]
[1776287060219,37.4,74845.25,0.5,-0.37059,0.00014,27.51036]
[1776287060261,37.4,74845.25,0.5,-0.37059,0.00014,27.51036]
[1776287060307,37.4,74845.25,0.5,-0.37059,0.00014,27.51036]
[1776287060413,37.4,74845.25,0.5,-0.37059,0.00014,27.51036]
[1776287060434,37.4,74832.33,0.5,-0.37238,0.00014,27.54844]
[1776287060448,37.4,74832.33,0.5,-0.37238,0.00014,27.54844]
[1776287061348,37.4,74832.33,0.5,-0.37238,0.00014,27.54845]
[1776287061555,37.4,74832.33,0.5,-0.37238,0.00014,27.54845]
[1776287062041,37.4,74832.33,0.5,-0.37238,0.00014,27.54845]
[1776287062148,37.4,74832.33,0.5,-0.37238,0.00014,27.54845]
[1776287062218,37.4,74832.33,0.5,-0.37238,0.00014,27.54845]
[1776287062388,37.4,74832.33,0.5,-0.37238,0.00014,27.54845]
[1776287062378,37.4,74807.4,0.5,-0.37585,0.00014,27.62036]
[1776287062493,37.4,74807.4,0.5,-0.37585,0.00014,27.62036]
[1776287062563,37.4,74807.4,0.5,-0.37585,0.00014,27.62036]
[1776287063408,37.4,74793.79,0.5,-0.37775,0.00014,27.65872]
[1776287063597,37.4,74793.79,0.5,-0.37775,0.00014,27.65872]
[1776287064375,37.4,74793.79,0.5,-0.37775,0.00014,27.65875]
[1776287065359,37.4,74793.79,0.5,-0.37775,0.00014,27.65875]
[1776287065418,37.4,74790.77,0.5,-0.37817,0.00014,27.66718]
[1776287065833,37.4,74790.77,0.5,-0.37817,0.00014,27.66718]
[1776287066074,37.4,74790.77,0.5,-0.37817,0.00014,27.66718]
[1776287068141,37.4,74795.67,0.5,-0.37749,0.00014,27.65351]
[1776287068400,37.4,74804.02,0.5,-0.37633,0.00014,27.63001]
[1776287069199,37.4,74804.02,0.5,-0.37633,0.00014,27.63001]
[1776287069304,37.4,74804.02,0.5,-0.37633,0.00014,27.63001]
[1776287069452,37.4,74804.54,0.5,-0.37625,0.00014,27.62856]
[1776287070254,37.4,74804.54,0.5,-0.37625,0.00014,27.62856]
[1776287070415,37.4,74804.54,0.5,-0.37625,0.00014,27.62859]
[1776287071341,37.4,74804.54,0.5,-0.37625,0.00014,27.62859]
[1776287072219,37.4,74804.94,0.5,-0.37619,0.00014,27.62446]
[1776287072292,37.4,74805.12,0.5,-0.37617,0.00014,27.62397]
[1776287076219,37.4,74805.36,0.5,-0.37614,0.00014,27.62336]
[1776287076458,37.4,74807.34,0.5,-0.37586,0.00014,27.61777]
[1776287077215,37.4,74807.34,0.5,-0.37586,0.00014,27.61777]
[1776287080268,37.41,74812.16,0.5,-0.37519,0.00014,27.60412]
[1776287081421,37.41,74812.44,0.5,-0.37515,0.00014,27.60336]
[1776287081522,37.41,74815.05,0.5,-0.37479,0.00014,27.59593]
[1776287087227,37.41,74815.57,0.5,-0.37473,0.00014,27.59467]
[1776287087937,37.41,74815.57,0.5,-0.37473,0.00014,27.59472]
[1776287087994,37.41,74811.52,0.5,-0.3753,0.00014,27.60635]
[1776287093816,37.41,74809.85,0.5,-0.37554,0.00014,27.61132]
[1776287098496,37.42,74809.6,0.5,-0.37558,0.00014,27.61218]
[1776287101875,37.42,74754.31,0.5,-0.38332,0.00014,27.76448]
[1776287103470,37.42,74754.31,0.5,-0.38332,0.00014,27.76445]
[1776287104774,37.42,74754.31,0.5,-0.38332,0.00014,27.76441]
[1776287104784,37.42,74754.31,0.5,-0.38332,0.00014,27.76441]
[1776287109029,37.42,74772.33,0.5,-0.38078,0.00014,27.71576]
[1776287115747,37.41,74771.5,0.5,-0.38089,0.00014,27.71789]
[1776287121775,37.41,74776.23,0.5,-0.38022,0.00014,27.70483]
[1776287126423,37.41,74784.64,0.5,-0.37904,0.00014,27.68168]
[1776287126852,37.41,74784.64,0.5,-0.37904,0.00014,27.68168]
[1776287128864,37.41,74786.82,0.5,-0.37874,0.00014,27.67564]
[1776287130433,37.41,74827.81,0.5,-0.37303,0.00014,27.55926]
[1776287131427,37.41,74829.02,0.5,-0.37285,0.00014,27.55278]
[1776287136042,37.42,74830.34,0.5,-0.37268,0.00014,27.54926]
[1776287136977,37.42,74828.55,0.5,-0.37293,0.00014,27.55455]
[1776287143929,37.43,74826.24,0.5,-0.37328,0.00014,27.56186]
[1776287148964,37.43,74825.28,0.5,-0.37343,0.00014,27.56502]
[1776287153999,37.44,74825.04,0.5,-0.37348,0.00014,27.56609]
[1776287159835,37.44,74823.17,0.5,-0.37375,0.00014,27.57186]
[1776287160041,37.44,74823.17,0.5,-0.37375,0.00014,27.57193]
[1776287166351,37.45,74822.73,0.5,-0.37383,0.00014,27.57356]
[1776287171411,37.45,74820.89,0.5,-0.3741,0.00014,27.57922]
[1776287174441,37.46,74825.5,0.5,-0.37347,0.00014,27.56613]
[1776287174535,37.46,74825.5,0.5,-0.37347,0.00014,27.56613]
[1776287174828,37.46,74820.09,0.5,-0.37423,0.00014,27.58181]
[1776287174854,37.46,74820.09,0.5,-0.37423,0.00014,27.58181]
[1776287175465,37.46,74820.09,0.5,-0.37423,0.00014,27.58181]
[1776287175560,37.46,74806.22,0.5,-0.37616,0.00014,27.62143]
[1776287176533,37.46,74799.09,0.5,-0.37715,0.00014,27.64154]
[1776287178241,37.46,74798.18,0.5,-0.37728,0.00014,27.64413]
[1776287178462,37.46,74799.19,0.5,-0.37714,0.00014,27.64132]
[1776287179533,37.46,74799.19,0.5,-0.37714,0.00014,27.64132]
[1776287179544,37.46,74799.19,0.5,-0.37714,0.00014,27.64132]
[1776287179570,37.46,74797.97,0.5,-0.37731,0.00014,27.64475]
[1776287180625,37.46,74795.69,0.5,-0.37763,0.00014,27.65115]
[1776287181549,37.46,74795.69,0.5,-0.37763,0.00014,27.65115]
[1776287187239,37.46,74796.09,0.5,-0.37758,0.00014,27.65011]
[1776287192274,37.46,74792.98,0.5,-0.378,0.00014,27.65581]
[1776287194268,37.46,74793.97,0.5,-0.37787,0.00014,27.65306]
[1776287194279,37.46,74793.97,0.5,-0.37787,0.00014,27.65306]
[1776287195846,37.46,74788.59,0.5,-0.37862,0.00014,27.66801]
[1776287197741,37.46,74778.51,0.5,-0.38002,0.00014,27.69573]
[1776287203350,37.46,74780.26,0.5,-0.37978,0.00014,27.69085]
[1776287206284,37.46,74781.61,0.5,-0.37959,0.00014,27.68712]
[1776287206354,37.46,74781.61,0.5,-0.37959,0.00014,27.68712]
[1776287206526,37.46,74785.7,0.5,-0.37901,0.00014,27.67585]
[1776287206613,37.46,74785.7,0.5,-0.37901,0.00014,27.67585]
[1776287206628,37.46,74785.7,0.5,-0.37901,0.00014,27.67585]
[1776287206722,37.46,74785.7,0.5,-0.37901,0.00014,27.67585]
[1776287207387,37.46,74785.7,0.5,-0.37901,0.00014,27.67584]
[1776287207892,37.46,74785.7,0.5,-0.37901,0.00014,27.67584]
[1776287208996,37.46,74791.64,0.5,-0.37818,0.00014,27.65939]
[1776287209398,37.46,74791.9,0.5,-0.37815,0.00014,27.65867]
[1776287211956,37.46,74796.16,0.5,-0.37755,0.00014,27.64681]
[1776287211960,37.46,74796.16,0.5,-0.37755,0.00014,27.64681]
[1776287215149,37.46,74797.77,0.5,-0.37733,0.00014,27.64235]
[1776287215441,37.46,74797.47,0.5,-0.37737,0.00014,27.64321]
[1776287220442,37.46,74799.37,0.5,-0.37711,0.00014,27.63793]
[1776287222702,37.46,74807.0,0.5,-0.37605,0.00014,27.61648]
[1776287230316,37.47,74808.08,0.5,-0.37591,0.00014,27.61358]
[1776287234186,37.47,74814.61,0.5,-0.375,0.00014,27.5951]
[1776287236908,37.47,74814.2,0.5,-0.37506,0.00014,27.59634]
[1776287237596,37.47,74814.07,0.5,-0.37508,0.00014,27.59677]
[1776287240310,37.47,74818.33,0.5,-0.37449,0.00014,27.58465]
[1776287240617,37.47,74819.34,0.5,-0.37436,0.00014,27.58179]
[1776287244276,37.47,74819.97,0.5,-0.37427,0.00014,27.58011]
[1776287244310,37.47,74819.97,0.5,-0.37427,0.00014,27.58011]
[1776287244646,37.47,74820.25,0.5,-0.37424,0.00014,27.57935]
[1776287246344,37.47,74820.69,0.5,-0.37418,0.00014,27.57813]
[1776287246396,37.47,74820.69,0.5,-0.37418,0.00014,27.57813]
[1776287246528,37.47,74820.69,0.5,-0.37418,0.00014,27.57813]
[1776287246629,37.47,74821.45,0.5,-0.37407,0.00014,27.57595]
[1776287248390,37.47,74823.53,0.5,-0.37378,0.00014,27.56996]
[1776287254716,37.47,74828.89,0.5,-0.37302,0.00014,27.55117]
[1776287256036,37.47,74828.89,0.5,-0.37302,0.00014,27.55117]
[1776287256137,37.47,74830.21,0.5,-0.37283,0.00014,27.54731]
[1776287262607,37.47,74832.32,0.5,-0.37254,0.00014,27.54105]
[1776287267913,37.47,74829.81,0.5,-0.37288,0.00014,27.54822]
[1776287269482,37.47,74831.09,0.5,-0.3727,0.00014,27.54447]
[1776287269579,37.47,74831.09,0.5,-0.3727,0.00014,27.54445]
[1776287275863,37.46,74833.13,0.5,-0.37241,0.00014,27.53835]
[1776287276729,37.46,74833.13,0.5,-0.37241,0.00014,27.53835]
[1776287282349,37.46,74835.59,0.5,-0.37206,0.00014,27.53106]
[1776287286856,37.46,74836.02,0.5,-0.372,0.00014,27.52969]
[1776287288875,37.46,74835.9,0.5,-0.37201,0.00014,27.53]
[1776287295451,37.46,74836.43,0.5,-0.37194,0.00014,27.52834]
[1776287295810,37.46,74836.35,0.5,-0.37195,0.00014,27.52853]
[1776287295911,37.46,74836.35,0.5,-0.37194,0.00014,27.52851]
[1776287301039,37.46,74838.41,0.5,-0.37165,0.00014,27.52235]
[1776287306082,37.45,74837.64,0.5,-0.37176,0.00014,27.52453]
[1776287312656,37.45,74837.34,0.5,-0.37178,0.00014,27.52227]
[1776287318480,37.45,74835.3,0.5,-0.37206,0.00014,27.52813]
[1776287323520,37.45,74833.81,0.5,-0.37226,0.00014,27.5324]
[1776287324772,37.45,74834.26,0.5,-0.3722,0.00014,27.53102]
[1776287325018,37.45,74834.26,0.5,-0.3722,0.00014,27.53102]
[1776287325192,37.45,74834.26,0.5,-0.3722,0.00014,27.53102]
[1776287325434,37.45,74834.26,0.5,-0.3722,0.00014,27.53102]
[1776287325662,37.45,74834.26,0.5,-0.3722,0.00014,27.53102]
[1776287325676,37.45,74834.26,0.5,-0.3722,0.00014,27.53102]
[1776287325727,37.45,74829.16,0.5,-0.37291,0.00014,27.54587]
[1776287326634,37.45,74813.9,0.5,-0.37503,0.00014,27.58991]
[1776287327486,37.45,74809.88,0.5,-0.37559,0.00014,27.60138]
[1776287328549,37.45,74809.88,0.5,-0.37559,0.00014,27.60138]
[1776287328619,37.45,74809.88,0.5,-0.37559,0.00014,27.60138]
[1776287328624,37.45,74809.88,0.5,-0.37559,0.00014,27.60138]
[1776287328650,37.45,74809.29,0.5,-0.37567,0.00014,27.60306]
[1776287328922,37.45,74809.29,0.5,-0.37567,0.00014,27.60306]
[1776287329404,37.45,74809.29,0.5,-0.37567,0.00014,27.60306]
[1776287329416,37.45,74809.29,0.5,-0.37567,0.00014,27.60306]
[1776287329506,37.45,74809.47,0.5,-0.37565,0.00014,27.60255]
[1776287330460,37.45,74809.47,0.5,-0.37565,0.00014,27.60255]
[1776287330929,37.45,74806.98,0.5,-0.37599,0.00014,27.60962]
[1776287330940,37.45,74806.98,0.5,-0.37599,0.00014,27.60962]
[1776287331251,37.45,74806.98,0.5,-0.37599,0.00014,27.60962]
[1776287336286,37.45,74808.51,0.5,-0.37578,0.00014,27.6053]
[1776287339840,37.45,74809.05,0.5,-0.37571,0.00014,27.60378]
[1776287339849,37.45,74809.05,0.5,-0.37571,0.00014,27.60378]
[1776287340972,37.45,74809.04,0.5,-0.37571,0.00014,27.60381]
[1776287341045,37.45,74809.04,0.5,-0.37571,0.00014,27.60381]
[1776287341321,37.45,74808.48,0.5,-0.37579,0.00014,27.6054]
[1776287343688,37.45,74798.83,0.5,-0.37713,0.00014,27.63265]
[1776287344819,37.45,74798.83,0.5,-0.37713,0.00014,27.63265]
[1776287344830,37.45,74798.83,0.5,-0.37713,0.00014,27.63265]
[1776287349651,37.45,74799.07,0.5,-0.3771,0.00014,27.63197]
[1776287349699,37.45,74799.07,0.5,-0.3771,0.00014,27.63197]
[1776287351723,37.45,74797.65,0.5,-0.3773,0.00014,27.63594]
[1776287355469,37.45,74795.38,0.5,-0.37761,0.00014,27.64227]
[1776287355523,37.45,74795.38,0.5,-0.37761,0.00014,27.64227]
[1776287355619,37.45,74795.88,0.5,-0.37754,0.00014,27.64086]
[1776287357538,37.45,74788.57,0.5,-0.37856,0.00014,27.66118]
[1776287359533,37.45,74788.42,0.5,-0.37858,0.00014,27.66157]
[1776287359542,37.45,74788.42,0.5,-0.37858,0.00014,27.66157]
[1776287360163,37.45,74788.34,0.5,-0.37859,0.00014,27.66177]
[1776287360457,37.45,74788.34,0.5,-0.37859,0.00014,27.66174]
[1776287360996,37.45,74788.34,0.5,-0.37859,0.00014,27.66174]
[1776287363277,37.45,74775.85,0.5,-0.38033,0.00014,27.69602]
[1776287363285,37.45,74775.85,0.5,-0.38033,0.00014,27.69602]
[1776287369461,37.45,74775.25,0.5,-0.38042,0.00014,27.69778]
[1776287371956,37.45,74776.02,0.5,-0.38031,0.00014,27.69277]
[1776287372541,37.45,74783.44,0.5,-0.37927,0.00014,27.67247]
[1776287373989,37.45,74782.81,0.5,-0.37936,0.00014,27.67416]
[1776287378370,37.45,74784.82,0.5,-0.37907,0.00014,27.66849]
[1776287379016,37.45,74784.79,0.5,-0.37907,0.00014,27.66854]
[1776287379206,37.45,74784.79,0.5,-0.37907,0.00014,27.66854]
[1776287382053,37.45,74778.15,0.5,-0.38,0.00014,27.68675]
[1776287382099,37.45,74778.15,0.5,-0.38,0.00014,27.68675]
[1776287382181,37.45,74778.15,0.5,-0.38,0.00014,27.68675]
[1776287382268,37.45,74778.15,0.5,-0.38,0.00014,27.68675]
[1776287382413,37.45,74778.15,0.5,-0.38,0.00014,27.68675]
[1776287382416,37.45,74778.15,0.5,-0.38,0.00014,27.68675]
[1776287382602,37.45,74778.15,0.5,-0.38,0.00014,27.68675]
[1776287382743,37.45,74778.15,0.5,-0.38,0.00014,27.68675]
[1776287382777,37.45,74778.15,0.5,-0.38,0.00014,27.68675]
[1776287382699,37.45,74765.67,0.5,-0.38175,0.00014,27.72067]
[1776287382866,37.45,74765.67,0.5,-0.38175,0.00014,27.72067]
[1776287384233,37.45,74765.67,0.5,-0.38175,0.00014,27.7207]
[1776287384869,37.45,74759.69,0.5,-0.38259,0.00014,27.73676]
[1776287385557,37.45,74759.69,0.5,-0.38259,0.00014,27.73676]
[1776287385654,37.45,74759.26,0.5,-0.38265,0.00014,27.73791]
[1776287386404,37.45,74759.26,0.5,-0.38265,0.00014,27.73791]
[1776287387705,37.45,74759.26,0.5,-0.38265,0.00014,27.73791]
[1776287388050,37.45,74760.43,0.5,-0.38249,0.00014,27.73478]
[1776287388653,37.45,74760.43,0.5,-0.38249,0.00014,27.73479]
[1776287389575,37.45,74760.43,0.5,-0.38249,0.00014,27.73479]
[1776287389660,37.45,74777.18,0.5,-0.38014,0.00014,27.68951]
[1776287390239,37.45,74777.18,0.5,-0.38014,0.00014,27.68951]
[1776287390667,37.45,74779.24,0.5,-0.37985,0.00014,27.68383]
[1776287392324,37.45,74780.5,0.5,-0.37967,0.00014,27.68034]
[1776287392750,37.45,74783.66,0.5,-0.37923,0.00014,27.67161]
[1776287393502,37.45,74783.66,0.5,-0.37923,0.00014,27.67161]
[1776287393584,37.45,74783.66,0.5,-0.37923,0.00014,27.67161]
[1776287393755,37.45,74783.66,0.5,-0.37923,0.00014,27.67161]
[1776287393792,37.45,74792.16,0.5,-0.37804,0.00014,27.64803]
[1776287394218,37.45,74792.16,0.5,-0.37804,0.00014,27.64803]
[1776287395086,37.45,74792.16,0.5,-0.37804,0.00014,27.648]
[1776287395547,37.45,74792.16,0.5,-0.37804,0.00014,27.648]
[1776287395735,37.45,74798.36,0.5,-0.37717,0.00014,27.63065]
[1776287399329,37.44,74792.86,0.5,-0.37794,0.00014,27.64599]
[1776287399735,37.44,74790.14,0.5,-0.37832,0.00014,27.65355]
[1776287404838,37.44,74783.03,0.5,-0.37931,0.00014,27.67313]
[1776287410814,37.44,74784.33,0.5,-0.37912,0.00014,27.66933]
[1776287416035,37.44,74783.07,0.5,-0.37929,0.00014,27.6727]
[1776287423134,37.43,74782.18,0.5,-0.3794,0.00014,27.67495]
[1776287428939,37.43,74785.18,0.5,-0.37898,0.00014,27.66646]
[1776287434296,37.43,74785.69,0.5,-0.37889,0.00014,27.66192]
[1776287439224,37.43,74784.88,0.5,-0.379,0.00014,27.66402]
[1776287439320,37.43,74784.64,0.5,-0.37903,0.00014,27.66465]
[1776287440332,37.43,74784.64,0.5,-0.37903,0.00014,27.66465]
[1776287440433,37.43,74784.64,0.5,-0.37903,0.00014,27.66462]
[1776287446283,37.42,74784.04,0.5,-0.3791,0.00014,27.66613]
[1776287446318,37.42,74784.46,0.5,-0.37904,0.00014,27.66494]
[1776287447822,37.42,74784.46,0.5,-0.37904,0.00014,27.66494]
[1776287448938,37.42,74784.08,0.5,-0.37909,0.00014,27.66594]
[1776287450118,37.42,74783.1,0.5,-0.37923,0.00014,27.66861]
[1776287450194,37.42,74783.57,0.5,-0.37916,0.00014,27.66729]
[1776287453949,37.42,74783.57,0.5,-0.37916,0.00014,27.66726]
[1776287454606,37.42,74785.48,0.5,-0.37889,0.00014,27.6619]
[1776287455578,37.42,74785.48,0.5,-0.37889,0.00014,27.6619]
[1776287455587,37.42,74795.17,0.5,-0.37754,0.00014,27.63492]
[1776287457057,37.42,74795.17,0.5,-0.37754,0.00014,27.63492]
[1776287459063,37.42,74798.07,0.5,-0.37713,0.00014,27.62678]
[1776287461091,37.42,74797.99,0.5,-0.37714,0.00014,27.62701]
[1776287461192,37.42,74789.72,0.5,-0.3783,0.00014,27.6501]
[1776287466203,37.42,74791.14,0.5,-0.37809,0.00014,27.64606]
[1776287467615,37.42,74791.14,0.5,-0.37809,0.00014,27.64606]
[1776287467749,37.42,74792.01,0.5,-0.37797,0.00014,27.64362]
[1776287469212,37.42,74792.01,0.5,-0.37797,0.00014,27.64361]
[1776287469282,37.42,74788.39,0.5,-0.37848,0.00014,27.65366]
[1776287474287,37.42,74788.49,0.5,-0.37846,0.00014,27.65329]
[1776287474473,37.42,74788.49,0.5,-0.37846,0.00014,27.65329]
[1776287474485,37.42,74788.49,0.5,-0.37846,0.00014,27.65329]
[1776287474585,37.42,74790.1,0.5,-0.37823,0.00014,27.6488]
[1776287475287,37.42,74790.1,0.5,-0.37823,0.00014,27.6488]
[1776287475417,37.41,74803.07,0.5,-0.37642,0.00014,27.61241]
[1776287476221,37.41,74803.07,0.5,-0.37642,0.00014,27.61241]
[1776287481680,37.42,74803.93,0.5,-0.3763,0.00014,27.61001]
[1776287483347,37.42,74803.42,0.5,-0.37637,0.00014,27.61146]
[1776287483359,37.42,74803.42,0.5,-0.37637,0.00014,27.61146]
[1776287485366,37.42,74803.5,0.5,-0.37636,0.00014,27.61124]
[1776287492331,37.42,74806.61,0.5,-0.37593,0.00014,27.60247]
[1776287493473,37.42,74806.54,0.5,-0.37593,0.00014,27.59967]
[1776287499442,37.42,74804.54,0.5,-0.37621,0.00014,27.60536]
[1776287504477,37.42,74804.78,0.5,-0.37618,0.00014,27.60467]
[1776287509687,37.42,74804.56,0.5,-0.37621,0.00014,27.60529]
[1776287509700,37.42,74804.56,0.5,-0.37621,0.00014,27.60529]
[1776287515555,37.42,74807.04,0.5,-0.37586,0.00014,27.59825]
[1776287521597,37.42,74806.89,0.5,-0.37588,0.00014,27.59868]
[1776287527640,37.42,74808.51,0.5,-0.37566,0.00014,27.59409]
[1776287529951,37.42,74808.16,0.5,-0.37571,0.00014,27.59509]
[1776287529953,37.42,74808.16,0.5,-0.37571,0.00014,27.59509]
[1776287531995,37.42,74809.7,0.5,-0.37549,0.00014,27.59072]
[1776287539659,37.42,74808.52,0.5,-0.37566,0.00014,27.59412]
[1776287543256,37.42,74808.52,0.5,-0.37566,0.00014,27.59412]
[1776287545271,37.42,74807.05,0.5,-0.37586,0.00014,27.59832]
[1776287545279,37.42,74807.05,0.5,-0.37586,0.00014,27.59832]
[1776287547309,37.42,74807.13,0.5,-0.37585,0.00014,27.59809]
[1776287547311,37.42,74807.13,0.5,-0.37585,0.00014,27.59809]
[1776287551377,37.42,74801.65,0.5,-0.37662,0.00014,27.61361]
[1776287551413,37.42,74801.65,0.5,-0.37662,0.00014,27.61361]
[1776287552768,37.42,74795.58,0.5,-0.37745,0.00014,27.62765]
[1776287553399,37.42,74795.58,0.5,-0.37745,0.00014,27.62764]
[1776287553618,37.42,74795.58,0.5,-0.37745,0.00014,27.62764]
[1776287553823,37.42,74789.48,0.5,-0.37831,0.00014,27.64464]
[1776287556000,37.42,74786.7,0.5,-0.37869,0.00014,27.6523]
[1776287556225,37.42,74786.7,0.5,-0.37869,0.00014,27.6523]
[1776287558941,37.42,74784.16,0.5,-0.37904,0.00014,27.65926]
[1776287558961,37.42,74783.82,0.5,-0.37909,0.00014,27.66017]
[1776287559462,37.42,74783.82,0.5,-0.37909,0.00014,27.66017]
[1776287563590,37.41,74781.24,0.5,-0.37945,0.00014,27.66716]
[1776287566244,37.41,74786.6,0.5,-0.37869,0.00014,27.65227]
[1776287567508,37.41,74786.53,0.5,-0.3787,0.00014,27.65244]
[1776287567922,37.41,74789.39,0.5,-0.3783,0.00014,27.64448]
[1776287570548,37.41,74791.06,0.5,-0.37807,0.00014,27.6398]
[1776287570554,37.41,74791.06,0.5,-0.37807,0.00014,27.6398]
[1776287570942,37.41,74790.2,0.5,-0.37818,0.00014,27.64218]
[1776287571666,37.41,74790.2,0.5,-0.37818,0.00014,27.64218]
[1776287571948,37.41,74789.59,0.5,-0.37827,0.00014,27.64387]
[1776287573784,37.41,74789.49,0.5,-0.37828,0.00014,27.64413]
[1776287573963,37.41,74789.63,0.5,-0.37826,0.00014,27.64372]
[1776287578997,37.41,74788.19,0.5,-0.37846,0.00014,27.64764]
[1776287584035,37.41,74787.59,0.5,-0.37854,0.00014,27.64922]
[1776287587825,37.41,74787.01,0.5,-0.37862,0.00014,27.6508]
[1776287593098,37.4,74783.4,0.5,-0.37912,0.00014,27.66067]
[1776287598133,37.4,74783.72,0.5,-0.37907,0.00014,27.65969]
[1776287600562,37.4,74784.58,0.5,-0.37895,0.00014,27.65729]
[1776287600862,37.4,74784.73,0.5,-0.37893,0.00014,27.65684]
[1776287601914,37.4,74784.73,0.5,-0.37893,0.00014,27.65684]
[1776287602012,37.4,74784.73,0.5,-0.37893,0.00014,27.65684]
[1776287601945,37.4,74791.85,0.5,-0.37793,0.00014,27.63704]
[1776287602088,37.4,74791.85,0.5,-0.37793,0.00014,27.63704]
[1776287602155,37.4,74791.85,0.5,-0.37793,0.00014,27.63704]
[1776287602467,37.4,74807.3,0.5,-0.37577,0.00014,27.59352]
[1776287604019,37.4,74808.29,0.5,-0.37563,0.00014,27.5907]
[1776287604051,37.4,74808.29,0.5,-0.37563,0.00014,27.5907]
[1776287604086,37.4,74808.29,0.5,-0.37563,0.00014,27.5907]
[1776287604762,37.4,74808.29,0.5,-0.37563,0.00014,27.5907]
[1776287605022,37.4,74802.84,0.5,-0.37639,0.00014,27.60617]
[1776287606044,37.4,74802.52,0.5,-0.37644,0.00014,27.60707]
[1776287606273,37.4,74802.52,0.5,-0.37644,0.00014,27.60706]
[1776287607682,37.4,74802.52,0.5,-0.37644,0.00014,27.60706]
[1776287607894,37.4,74802.64,0.5,-0.37642,0.00014,27.60671]
[1776287608074,37.4,74802.64,0.5,-0.37642,0.00014,27.60671]
[1776287608841,37.4,74802.64,0.5,-0.37642,0.00014,27.60671]
[1776287609025,37.4,74802.75,0.5,-0.37641,0.00014,27.60639]
[1776287610101,37.4,74798.7,0.5,-0.37697,0.00014,27.61782]
[1776287612121,37.4,74794.71,0.5,-0.37752,0.00014,27.62601]
[1776287618273,37.4,74792.89,0.5,-0.37777,0.00014,27.63104]
[1776287619284,37.4,74792.89,0.5,-0.37777,0.00014,27.63104]
[1776287619312,37.4,74792.89,0.5,-0.37777,0.00014,27.63104]
[1776287619486,37.4,74790.8,0.5,-0.37806,0.00014,27.63685]
[1776287620214,37.4,74790.8,0.5,-0.37806,0.00014,27.63685]
[1776287621325,37.4,74791.31,0.5,-0.37799,0.00014,27.63543]
[1776287621483,37.4,74791.31,0.5,-0.37799,0.00014,27.63543]
[1776287622232,37.4,74791.31,0.5,-0.37799,0.00014,27.6354]
[1776287624252,37.4,74792.7,0.5,-0.37779,0.00014,27.63151]
[1776287624335,37.4,74792.7,0.5,-0.37779,0.00014,27.6315]
[1776287625243,37.4,74792.7,0.5,-0.37779,0.00014,27.6315]
[1776287625340,37.4,74792.7,0.5,-0.37779,0.00014,27.6315]
[1776287625571,37.4,74793.39,0.5,-0.3777,0.00014,27.62956]
[1776287626404,37.4,74793.39,0.5,-0.3777,0.00014,27.62956]
[1776287628241,37.4,74785.99,0.5,-0.37873,0.00014,27.65011]
[1776287628325,37.4,74785.99,0.5,-0.37873,0.00014,27.65011]
[1776287628650,37.4,74785.99,0.5,-0.37873,0.00014,27.65011]
[1776287628752,37.4,74785.06,0.5,-0.37886,0.00014,27.65266]
[1776287634386,37.4,74782.91,0.5,-0.37915,0.00014,27.65847]
[1776287636992,37.4,74782.91,0.5,-0.37915,0.00014,27.65847]
[1776287642441,37.39,74778.01,0.5,-0.37983,0.00014,27.67174]
[1776287647350,37.39,74779.67,0.5,-0.37959,0.00014,27.66705]
[1776287648562,37.39,74780.97,0.5,-0.37941,0.00014,27.66342]
[1776287654894,37.39,74782.32,0.5,-0.37921,0.00014,27.65959]
[1776287656569,37.39,74783.46,0.5,-0.37905,0.00014,27.65635]
[1776287656583,37.39,74783.46,0.5,-0.37905,0.00014,27.65635]
[1776287656676,37.39,74783.46,0.5,-0.37905,0.00014,27.65635]
[1776287659955,37.38,74781.1,0.5,-0.37938,0.00014,27.66279]
[1776287660009,37.38,74781.1,0.5,-0.37938,0.00014,27.66279]
[1776287660053,37.38,74780.73,0.5,-0.37943,0.00014,27.66378]
[1776287660214,37.38,74780.73,0.5,-0.37943,0.00014,27.66378]
[1776287660598,37.38,74773.54,0.5,-0.38043,0.00014,27.68347]
[1776287662787,37.38,74774.92,0.5,-0.38024,0.00014,27.67966]
[1776287663011,37.38,74774.92,0.5,-0.38024,0.00014,27.67966]
[1776287663112,37.38,74776.02,0.5,-0.38008,0.00014,27.67661]
[1776287664016,37.38,74776.02,0.5,-0.38008,0.00014,27.67661]
[1776287669139,37.38,74778.52,0.5,-0.37972,0.00014,27.66957]
[1776287675469,37.38,74780.33,0.5,-0.37945,0.00014,27.66141]
[1776287675965,37.38,74780.33,0.5,-0.37945,0.00014,27.66141]
[1776287676016,37.38,74780.33,0.5,-0.37945,0.00014,27.66141]
[1776287676033,37.38,74778.88,0.5,-0.37965,0.00014,27.66538]
[1776287676131,37.38,74778.88,0.5,-0.37965,0.00014,27.66538]
[1776287676490,37.38,74778.88,0.5,-0.37965,0.00014,27.66538]
[1776287676940,37.38,74778.88,0.5,-0.37965,0.00014,27.66538]
[1776287677033,37.38,74761.22,0.5,-0.38213,0.00014,27.7134]
[1776287677622,37.38,74761.22,0.5,-0.38213,0.00014,27.7134]
[1776287678473,37.38,74760.85,0.5,-0.38219,0.00014,27.71445]
[1776287678548,37.38,74760.85,0.5,-0.38219,0.00014,27.71445]
[1776287678558,37.38,74760.85,0.5,-0.38219,0.00014,27.71445]
[1776287678695,37.38,74760.85,0.5,-0.38219,0.00014,27.71447]
[1776287681019,37.38,74757.42,0.5,-0.38267,0.00014,27.7237]
[1776287682669,37.38,74757.56,0.5,-0.38265,0.00014,27.72335]
[1776287682943,37.38,74757.56,0.5,-0.38265,0.00014,27.72335]
[1776287682951,37.38,74757.56,0.5,-0.38265,0.00014,27.72335]
[1776287683022,37.38,74758.42,0.5,-0.38253,0.00014,27.72109]
[1776287683161,37.38,74758.42,0.5,-0.38253,0.00014,27.72109]
[1776287683166,37.38,74758.42,0.5,-0.38253,0.00014,27.72109]
[1776287683731,37.38,74758.42,0.5,-0.38253,0.00014,27.72111]
[1776287684394,37.38,74758.42,0.5,-0.38253,0.00014,27.72111]
[1776287684781,37.38,74758.42,0.5,-0.38253,0.00014,27.72111]
[1776287686995,37.38,74758.84,0.5,-0.38248,0.00014,27.72003]
[1776287687046,37.38,74758.84,0.5,-0.38248,0.00014,27.72003]
[1776287689139,37.38,74759.78,0.5,-0.38235,0.00014,27.71758]
[1776287691109,37.38,74758.49,0.5,-0.38253,0.00014,27.72104]
[1776287699953,37.38,74755.31,0.5,-0.38298,0.00014,27.7297]
[1776287705884,37.39,74757.4,0.5,-0.38271,0.00014,27.72446]
[1776287707219,37.39,74757.89,0.5,-0.38264,0.00014,27.72318]
[1776287707343,37.39,74757.89,0.5,-0.38264,0.00014,27.72318]
[1776287707947,37.39,74757.89,0.5,-0.38264,0.00014,27.72318]
[1776287708093,37.39,74743.12,0.5,-0.38472,0.00014,27.76235]
[1776287709433,37.39,74743.12,0.5,-0.38472,0.00014,27.76238]
[1776287709614,37.39,74743.12,0.5,-0.38472,0.00014,27.76238]
[1776287709622,37.39,74743.12,0.5,-0.38472,0.00014,27.76238]
[1776287709712,37.39,74743.12,0.5,-0.38472,0.00014,27.76238]
[1776287709749,37.39,74743.12,0.5,-0.38472,0.00014,27.76238]
[1776287709819,37.39,74743.12,0.5,-0.38472,0.00014,27.76238]
[1776287709905,37.39,74743.12,0.5,-0.38472,0.00014,27.76238]
[1776287710070,37.39,74726.54,0.5,-0.38705,0.00014,27.80541]
[1776287710156,37.39,74726.54,0.5,-0.38705,0.00014,27.80541]
[1776287710626,37.39,74726.54,0.5,-0.38705,0.00014,27.80541]
[1776287710714,37.39,74726.54,0.5,-0.38705,0.00014,27.80541]
[1776287710880,37.39,74726.54,0.5,-0.38705,0.00014,27.80541]
[1776287710897,37.39,74726.54,0.5,-0.38705,0.00014,27.80541]
[1776287710955,37.39,74726.54,0.5,-0.38705,0.00014,27.80541]
[1776287711056,37.39,74713.61,0.5,-0.38888,0.00014,27.83833]
[1776287711362,37.39,74713.61,0.5,-0.38888,0.00014,27.83833]
[1776287711978,37.39,74713.61,0.5,-0.38888,0.00014,27.83833]
[1776287712226,37.39,74718.1,0.5,-0.38825,0.00014,27.82701]
[1776287712417,37.39,74718.1,0.5,-0.38825,0.00014,27.82701]
[1776287712766,37.39,74718.1,0.5,-0.38825,0.00014,27.82701]
[1776287712945,37.39,74718.1,0.5,-0.38825,0.00014,27.827]
[1776287713391,37.39,74718.1,0.5,-0.38825,0.00014,27.827]
[1776287713402,37.39,74718.1,0.5,-0.38825,0.00014,27.827]
[1776287713984,37.39,74729.95,0.5,-0.38657,0.00014,27.7967]
[1776287715952,37.39,74731.02,0.5,-0.38642,0.00014,27.79397]
[1776287715990,37.39,74731.02,0.5,-0.38642,0.00014,27.79397]
[1776287715997,37.39,74731.02,0.5,-0.38642,0.00014,27.79397]
[1776287716068,37.39,74731.02,0.5,-0.38642,0.00014,27.79397]
[1776287716091,37.39,74733.53,0.5,-0.38607,0.00014,27.7875]
[1776287716362,37.39,74733.53,0.5,-0.38607,0.00014,27.7875]
[1776287716741,37.39,74733.53,0.5,-0.38607,0.00014,27.7875]
[1776287716917,37.39,74733.53,0.5,-0.38607,0.00014,27.7875]
[1776287716925,37.39,74733.53,0.5,-0.38607,0.00014,27.7875]
[1776287716933,37.39,74733.53,0.5,-0.38607,0.00014,27.7875]
[1776287716984,37.39,74733.53,0.5,-0.38607,0.00014,27.7875]
[1776287717141,37.39,74733.53,0.5,-0.38607,0.00014,27.7875]
[1776287717105,37.39,74741.05,0.5,-0.38501,0.00014,27.76791]
[1776287717267,37.39,74741.05,0.5,-0.38501,0.00014,27.76791]
[1776287717982,37.39,74741.05,0.5,-0.38501,0.00014,27.7679]
[1776287719092,37.39,74723.48,0.5,-0.38749,0.00014,27.81335]
[1776287720120,37.39,74723.48,0.5,-0.38749,0.00014,27.81335]
[1776287720149,37.39,74723.73,0.5,-0.38745,0.00014,27.81269]
[1776287720166,37.39,74723.73,0.5,-0.38745,0.00014,27.81269]
[1776287721023,37.39,74723.98,0.5,-0.38742,0.00014,27.81203]
[1776287721532,37.39,74723.98,0.5,-0.38742,0.00014,27.81203]
[1776287721545,37.39,74723.98,0.5,-0.38742,0.00014,27.81203]
[1776287722656,37.39,74724.02,0.5,-0.38741,0.00014,27.81191]
[1776287722917,37.39,74724.02,0.5,-0.38741,0.00014,27.81191]
[1776287723096,37.39,74722.37,0.5,-0.38764,0.00014,27.8161]
[1776287724754,37.39,74717.72,0.5,-0.3883,0.00014,27.82791]
[1776287724803,37.39,74717.72,0.5,-0.3883,0.00014,27.82791]
[1776287725571,37.39,74717.72,0.5,-0.3883,0.00014,27.82796]
[1776287725641,37.39,74717.72,0.5,-0.3883,0.00014,27.82796]
[1776287726031,37.39,74717.72,0.5,-0.3883,0.00014,27.82796]
[1776287727358,37.39,74706.65,0.5,-0.38986,0.00014,27.85588]
[1776287727613,37.39,74706.65,0.5,-0.38986,0.00014,27.85588]
[1776287727795,37.39,74706.65,0.5,-0.38986,0.00014,27.85588]
[1776287727960,37.39,74706.65,0.5,-0.38986,0.00014,27.85588]
[1776287728070,37.39,74705.21,0.5,-0.39007,0.00014,27.85949]
[1776287731647,37.4,74700.5,0.5,-0.39073,0.00014,27.86824]
[1776287731865,37.4,74700.5,0.5,-0.39073,0.00014,27.86824]
[1776287732223,37.4,74700.5,0.5,-0.39073,0.00014,27.86825]
[1776287732637,37.4,74700.5,0.5,-0.39073,0.00014,27.86825]
[1776287732736,37.4,74700.5,0.5,-0.39073,0.00014,27.86825]
[1776287733091,37.4,74702.92,0.5,-0.39039,0.00014,27.86226]
[1776287735474,37.4,74707.2,0.5,-0.38978,0.00014,27.85163]
[1776287737847,37.4,74706.62,0.5,-0.38987,0.00014,27.85311]
[1776287737935,37.4,74706.62,0.5,-0.38987,0.00014,27.85311]
[1776287737940,37.4,74706.62,0.5,-0.38987,0.00014,27.85311]
[1776287737991,37.4,74706.62,0.5,-0.38987,0.00014,27.85311]
[1776287739145,37.4,74707.34,0.5,-0.38977,0.00014,27.85132]
[1776287740591,37.4,74708.58,0.5,-0.38959,0.00014,27.84825]
[1776287740668,37.4,74708.58,0.5,-0.38959,0.00014,27.84825]
[1776287740673,37.4,74708.58,0.5,-0.38959,0.00014,27.84825]
[1776287740891,37.4,74708.58,0.5,-0.38959,0.00014,27.84825]
[1776287741165,37.4,74708.33,0.5,-0.38963,0.00014,27.84889]
[1776287741797,37.4,74708.33,0.5,-0.38963,0.00014,27.84889]
[1776287741813,37.4,74708.33,0.5,-0.38963,0.00014,27.84889]
[1776287742030,37.4,74708.33,0.5,-0.38963,0.00014,27.8489]
[1776287742552,37.4,74708.33,0.5,-0.38963,0.00014,27.8489]
[1776287743191,37.4,74695.6,0.5,-0.39143,0.00014,27.88049]
[1776287743269,37.4,74695.6,0.5,-0.39143,0.00014,27.88049]
[1776287743486,37.4,74695.6,0.5,-0.39143,0.00014,27.88049]
[1776287743911,37.4,74695.6,0.5,-0.39143,0.00014,27.88049]
[1776287743950,37.4,74695.6,0.5,-0.39143,0.00014,27.88049]
[1776287743978,37.4,74695.6,0.5,-0.39143,0.00014,27.88049]
[1776287744182,37.4,74695.6,0.5,-0.39143,0.00014,27.88048]
[1776287744932,37.4,74695.6,0.5,-0.39143,0.00014,27.88048]
[1776287745126,37.4,74695.6,0.5,-0.39143,0.00014,27.88048]
[1776287745189,37.4,74687.91,0.5,-0.39252,0.00014,27.89927]
[1776287745872,37.4,74687.91,0.5,-0.39252,0.00014,27.89927]
[1776287746333,37.4,74691.52,0.5,-0.39201,0.00014,27.89046]
[1776287746637,37.4,74691.52,0.5,-0.39201,0.00014,27.89046]
[1776287747204,37.4,74694.23,0.5,-0.39162,0.00014,27.88382]
[1776287747521,37.4,74694.23,0.5,-0.39162,0.00014,27.88382]
[1776287747757,37.4,74694.23,0.5,-0.39162,0.00014,27.88382]
[1776287748210,37.4,74702.4,0.5,-0.39047,0.00014,27.86365]
[1776287748675,37.4,74702.4,0.5,-0.39047,0.00014,27.86365]
[1776287749555,37.4,74709.13,0.5,-0.38951,0.00014,27.84687]
[1776287750775,37.4,74711.77,0.5,-0.38914,0.00014,27.84025]
[1776287750777,37.4,74711.75,0.5,-0.38915,0.00014,27.84032]
[1776287754802,37.4,74714.98,0.5,-0.38869,0.00014,27.83223]
[1776287754810,37.4,74714.98,0.5,-0.38869,0.00014,27.83223]
[1776287755194,37.4,74716.89,0.5,-0.38842,0.00014,27.82742]
[1776287756172,37.4,74716.89,0.5,-0.38842,0.00014,27.82742]
[1776287756704,37.4,74715.81,0.5,-0.38858,0.00014,27.83019]
[1776287763076,37.4,74712.59,0.5,-0.38904,0.00014,27.8384]
[1776287768547,37.4,74708.4,0.5,-0.38963,0.00014,27.84903]
[1776287772438,37.41,74710.16,0.5,-0.38939,0.00014,27.84466]
[1776287772569,37.41,74710.43,0.5,-0.38935,0.00014,27.84399]
[1776287773459,37.41,74710.43,0.5,-0.38935,0.00014,27.84399]
[1776287773463,37.41,74710.43,0.5,-0.38935,0.00014,27.84399]
[1776287773567,37.41,74708.25,0.5,-0.38966,0.00014,27.84946]
[1776287774984,37.41,74699.76,0.5,-0.39086,0.00014,27.87058]
[1776287776332,37.41,74699.76,0.5,-0.39086,0.00014,27.87058]
[1776287776632,37.41,74699.76,0.5,-0.39086,0.00014,27.87058]
[1776287776733,37.41,74699.76,0.5,-0.39086,0.00014,27.87058]
[1776287776739,37.41,74699.76,0.5,-0.39086,0.00014,27.87058]
[1776287776909,37.41,74699.76,0.5,-0.39086,0.00014,27.87058]
[1776287777077,37.41,74699.76,0.5,-0.39086,0.00014,27.87058]
[1776287777517,37.41,74699.25,0.5,-0.39093,0.00014,27.87184]
[1776287777552,37.41,74699.25,0.5,-0.39093,0.00014,27.87184]
[1776287778091,37.41,74699.25,0.5,-0.39093,0.00014,27.87184]
[1776287778135,37.41,74699.25,0.5,-0.39093,0.00014,27.87184]
[1776287778169,37.41,74699.25,0.5,-0.39093,0.00014,27.87184]
[1776287778232,37.41,74699.25,0.5,-0.39093,0.00014,27.87184]
[1776287778381,37.41,74692.67,0.5,-0.39186,0.00014,27.888]
[1776287779070,37.41,74682.99,0.5,-0.39323,0.00014,27.91156]
[1776287780222,37.41,74682.99,0.5,-0.39323,0.00014,27.91156]
[1776287780256,37.41,74682.99,0.5,-0.39323,0.00014,27.91156]
[1776287780316,37.41,74682.99,0.5,-0.39323,0.00014,27.91156]
[1776287780332,37.41,74682.99,0.5,-0.39323,0.00014,27.91156]
[1776287780446,37.41,74682.99,0.5,-0.39323,0.00014,27.91156]
[1776287780623,37.41,74675.02,0.5,-0.39436,0.00014,27.93064]
[1776287781533,37.41,74675.02,0.5,-0.39436,0.00014,27.93064]
[1776287781623,37.41,74675.02,0.5,-0.39436,0.00014,27.93064]
[1776287782742,37.41,74668.78,0.5,-0.39525,0.00014,27.94545]
[1776287782750,37.41,74659.93,0.5,-0.3965,0.00014,27.96621]
[1776287783408,37.41,74659.93,0.5,-0.3965,0.00014,27.96621]
[1776287783953,37.41,74653.44,0.5,-0.39743,0.00014,27.98126]
[1776287788337,37.41,74651.89,0.5,-0.39765,0.00014,27.98483]
[1776287788545,37.41,74643.42,0.5,-0.39885,0.00014,28.00418]
[1776287790576,37.41,74643.42,0.5,-0.39885,0.00014,28.00418]
[1776287793973,37.41,74645.71,0.5,-0.39852,0.00014,27.99597]
[1776287794160,37.41,74645.71,0.5,-0.39852,0.00014,27.99597]
[1776287794248,37.41,74644.55,0.5,-0.39868,0.00014,27.99861]
[1776287795552,37.41,74635.38,0.5,-0.39999,0.00014,28.01932]
[1776287796806,37.41,74635.38,0.5,-0.39999,0.00014,28.01932]
[1776287802602,37.4,74628.09,0.5,-0.40102,0.00014,28.03549]
[1776287807744,37.4,74627.75,0.5,-0.40107,0.00014,28.03619]
[1776287808394,37.4,74624.02,0.5,-0.4016,0.00014,28.04441]
[1776287808643,37.4,74624.02,0.5,-0.4016,0.00014,28.04441]
[1776287813678,37.4,74626.49,0.5,-0.40124,0.00014,28.03888]
[1776287814692,37.4,74626.49,0.5,-0.40124,0.00014,28.03888]
[1776287819775,37.4,74631.68,0.5,-0.40049,0.00014,28.02726]
[1776287819858,37.4,74631.68,0.5,-0.40049,0.00014,28.02726]
[1776287819988,37.4,74631.68,0.5,-0.40049,0.00014,28.02726]
[1776287820050,37.4,74631.66,0.5,-0.4005,0.00014,28.02729]
[1776287820523,37.4,74631.66,0.5,-0.4005,0.00014,28.02729]
[1776287820647,37.4,74631.66,0.5,-0.4005,0.00014,28.02729]
[1776287820945,37.4,74631.66,0.5,-0.4005,0.00014,28.02729]
[1776287821060,37.4,74649.31,0.5,-0.39798,0.00014,27.98737]
[1776287821696,37.4,74649.31,0.5,-0.39798,0.00014,27.98737]
[1776287822219,37.4,74649.31,0.5,-0.39798,0.00014,27.98737]
[1776287822282,37.4,74651.65,0.5,-0.39765,0.00014,27.98205]
[1776287823170,37.4,74658.89,0.5,-0.39663,0.00014,27.96535]
[1776287823640,37.4,74658.89,0.5,-0.39663,0.00014,27.96535]
[1776287823834,37.4,74658.89,0.5,-0.39663,0.00014,27.96535]
[1776287824087,37.4,74666.53,0.5,-0.39554,0.00014,27.94749]
[1776287829276,37.4,74666.65,0.5,-0.39553,0.00014,27.94735]
[1776287834508,37.41,74668.38,0.5,-0.3953,0.00014,27.94348]
[1776287835139,37.41,74668.38,0.5,-0.3953,0.00014,27.94348]
[1776287836428,37.41,74668.73,0.5,-0.39525,0.00014,27.94273]
[1776287836440,37.41,74668.73,0.5,-0.39525,0.00014,27.94273]
[1776287837191,37.41,74668.73,0.5,-0.39525,0.00014,27.94273]
[1776287837610,37.41,74669.7,0.5,-0.39512,0.00014,27.94047]
[1776287839122,37.41,74671.95,0.5,-0.3948,0.00014,27.93518]
[1776287839181,37.41,74677.52,0.5,-0.39401,0.00014,27.92193]
[1776287843273,37.41,74682.49,0.5,-0.39331,0.00014,27.91]
[1776287844157,37.41,74685.57,0.5,-0.39287,0.00014,27.90255]
[1776287844180,37.41,74689.63,0.5,-0.39229,0.00014,27.89268]
[1776287844582,37.41,74689.63,0.5,-0.39229,0.00014,27.89268]
[1776287844907,37.41,74689.63,0.5,-0.39229,0.00014,27.89267]
[1776287847930,37.41,74697.4,0.5,-0.3912,0.00014,27.87366]
[1776287848657,37.41,74697.4,0.5,-0.3912,0.00014,27.87366]
[1776287848681,37.41,74697.4,0.5,-0.3912,0.00014,27.87366]
[1776287848739,37.41,74697.4,0.5,-0.3912,0.00014,27.87366]
[1776287848950,37.41,74697.4,0.5,-0.3912,0.00014,27.87366]
[1776287849065,37.41,74690.09,0.5,-0.39223,0.00014,27.89157]
[1776287849465,37.41,74690.09,0.5,-0.39223,0.00014,27.89157]
[1776287850913,37.41,74690.09,0.5,-0.39223,0.00014,27.89158]
[1776287851169,37.41,74683.18,0.5,-0.3932,0.00014,27.90533]
[1776287856996,37.41,74683.58,0.5,-0.39314,0.00014,27.90428]
[1776287860747,37.41,74685.75,0.5,-0.39283,0.00014,27.89899]
[1776287860752,37.41,74685.75,0.5,-0.39283,0.00014,27.89899]
[1776287861024,37.41,74685.81,0.5,-0.39282,0.00014,27.89882]
[1776287861932,37.41,74685.81,0.5,-0.39282,0.00014,27.89882]
[1776287862271,37.41,74685.81,0.5,-0.39282,0.00014,27.89882]
[1776287862032,37.41,74686.58,0.5,-0.39271,0.00014,27.89694]
[1776287863143,37.41,74683.81,0.5,-0.3931,0.00014,27.90363]
[1776287863495,37.41,74683.81,0.5,-0.3931,0.00014,27.90363]
[1776287870088,37.4,74683.89,0.5,-0.39308,0.00014,27.90328]
[1776287873628,37.4,74683.68,0.5,-0.39311,0.00014,27.90372]
[1776287879001,37.4,74679.31,0.5,-0.39373,0.00014,27.91423]
[1776287880025,37.4,74679.93,0.5,-0.39364,0.00014,27.91278]
[1776287880109,37.4,74679.93,0.5,-0.39364,0.00014,27.91278]
[1776287882936,37.4,74684.32,0.5,-0.39302,0.00014,27.90226]
[1776287883729,37.4,74684.32,0.5,-0.39302,0.00014,27.90225]
[1776287884379,37.4,74682.7,0.5,-0.39325,0.00014,27.90614]
[1776287887780,37.4,74680.56,0.5,-0.39355,0.00014,27.91126]
[1776287891706,37.4,74678.42,0.5,-0.39385,0.00014,27.9163]
[1776287892248,37.4,74679.12,0.5,-0.39375,0.00014,27.9146]
[1776287897277,37.4,74678.47,0.5,-0.39384,0.00014,27.91607]
[1776287902321,37.4,74678.25,0.5,-0.39386,0.00014,27.9165]
[1776287906101,37.4,74678.69,0.5,-0.3938,0.00014,27.91539]
[1776287906342,37.4,74680.05,0.5,-0.39361,0.00014,27.91216]
[1776287911375,37.4,74673.06,0.5,-0.3946,0.00014,27.92607]
[1776287912530,37.4,74671.19,0.5,-0.39487,0.00014,27.93054]
[1776287912601,37.4,74671.19,0.5,-0.39487,0.00014,27.93054]
[1776287919106,37.4,74663.22,0.5,-0.396,0.00014,27.94947]
[1776287920280,37.41,74659.13,0.5,-0.39659,0.00014,27.95907]
[1776287927490,37.41,74658.69,0.5,-0.39666,0.00014,27.96026]
[1776287932533,37.41,74658.19,0.5,-0.39674,0.00014,27.96153]
[1776287937688,37.41,74658.12,0.5,-0.39675,0.00014,27.96178]
[1776287943187,37.42,74658.8,0.5,-0.39666,0.00014,27.96029]
[1776287944632,37.42,74663.01,0.5,-0.39607,0.00014,27.95057]
[1776287951020,37.42,74669.19,0.5,-0.3952,0.00014,27.93622]
[1776287955840,37.43,74669.19,0.5,-0.39521,0.00014,27.93642]
[1776287956783,37.43,74669.01,0.5,-0.39524,0.00014,27.93688]
[1776287956883,37.43,74669.01,0.5,-0.39524,0.00014,27.93692]
[1776287962745,37.43,74669.25,0.5,-0.39522,0.00014,27.93659]
[1776287967771,37.44,74669.03,0.5,-0.39526,0.00014,27.93731]
[1776287972479,37.44,74668.93,0.5,-0.39528,0.00014,27.93767]
[1776287972725,37.44,74668.93,0.5,-0.39528,0.00014,27.93767]
[1776287973167,37.44,74665.81,0.5,-0.39572,0.00014,27.94213]
[1776287975032,37.44,74660.31,0.5,-0.3965,0.00014,27.95502]
[1776287981105,37.45,74662.81,0.5,-0.39615,0.00014,27.94932]
[1776287983372,37.45,74664.3,0.5,-0.39594,0.00014,27.94589]
[1776287983381,37.45,74664.3,0.5,-0.39594,0.00014,27.94589]
[1776287983410,37.45,74664.3,0.5,-0.39595,0.00014,27.94593]
[1776287984657,37.45,74664.3,0.5,-0.39595,0.00014,27.94593]
[1776287984890,37.45,74664.3,0.5,-0.39595,0.00014,27.94596]
[1776287989322,37.45,74654.82,0.5,-0.3973,0.00014,27.96809]
[1776287992048,37.45,74655.99,0.5,-0.39713,0.00014,27.9654]
[1776287992149,37.45,74656.63,0.5,-0.39704,0.00014,27.96393]
[1776287995761,37.45,74655.81,0.5,-0.39716,0.00014,27.96584]
[1776287995772,37.45,74655.81,0.5,-0.39716,0.00014,27.96584]
[1776288001306,37.45,74653.85,0.5,-0.39744,0.00014,27.9704]
[1776288003601,37.45,74648.37,0.5,-0.39822,0.00014,27.98298]
[1776288003687,37.45,74648.37,0.5,-0.39822,0.00014,27.98298]
[1776288003827,37.45,74648.37,0.5,-0.39822,0.00014,27.98298]
[1776288004430,37.45,74643.49,0.5,-0.39891,0.00014,27.99408]
[1776288005304,37.45,74643.49,0.5,-0.39891,0.00014,27.99408]
[1776288005469,37.45,74643.49,0.5,-0.39891,0.00014,27.99408]
[1776288005497,37.45,74638.15,0.5,-0.39967,0.00014,28.00613]
[1776288005579,37.45,74638.15,0.5,-0.39967,0.00014,28.00613]
[1776288006345,37.45,74634.17,0.5,-0.40024,0.00014,28.01503]
[1776288007474,37.45,74634.17,0.5,-0.40024,0.00014,28.01503]
[1776288007500,37.45,74632.62,0.5,-0.40046,0.00014,28.01848]
[1776288008676,37.45,74631.81,0.5,-0.40057,0.00014,28.02027]
[1776288008810,37.45,74631.81,0.5,-0.40057,0.00014,28.02027]
[1776288009454,37.45,74631.81,0.5,-0.40057,0.00014,28.02027]
[1776288010325,37.45,74629.61,0.5,-0.40088,0.00014,28.02512]
[1776288010695,37.45,74629.61,0.5,-0.40088,0.00014,28.02512]
[1776288011477,37.45,74629.61,0.5,-0.40088,0.00014,28.02512]
[1776288011629,37.45,74629.61,0.5,-0.40088,0.00014,28.02511]
[1776288011634,37.45,74629.61,0.5,-0.40088,0.00014,28.02511]
[1776288012796,37.45,74628.69,0.5,-0.40101,0.00014,28.02714]
[1776288013011,37.45,74628.69,0.5,-0.40101,0.00014,28.02714]
[1776288013113,37.45,74628.69,0.5,-0.40101,0.00014,28.02714]
[1776288013120,37.45,74628.69,0.5,-0.40101,0.00014,28.02714]
[1776288013209,37.45,74628.69,0.5,-0.40101,0.00014,28.02714]
[1776288013243,37.45,74628.69,0.5,-0.40101,0.00014,28.02714]
[1776288013496,37.45,74628.69,0.5,-0.40101,0.00014,28.02714]
[1776288013257,37.45,74624.86,0.5,-0.40156,0.00014,28.03556]
[1776288015185,37.45,74620.57,0.5,-0.40217,0.00014,28.04495]
[1776288015578,37.45,74622.82,0.5,-0.40185,0.00014,28.04002]
[1776288016246,37.45,74622.82,0.5,-0.40185,0.00014,28.04]
[1776288016782,37.45,74622.82,0.5,-0.40185,0.00014,28.04]
[1776288016866,37.45,74622.82,0.5,-0.40185,0.00014,28.04]
[1776288018319,37.45,74624.29,0.5,-0.40164,0.00014,28.03676]
[1776288018372,37.45,74624.29,0.5,-0.40164,0.00014,28.03676]
[1776288019593,37.45,74624.69,0.5,-0.40158,0.00014,28.03585]
[1776288019597,37.45,74624.69,0.5,-0.40158,0.00014,28.03585]
[1776288020302,37.45,74624.69,0.5,-0.40158,0.00014,28.03585]
[1776288020796,37.45,74618.84,0.5,-0.40241,0.00014,28.04864]
[1776288021144,37.45,74618.84,0.5,-0.40241,0.00014,28.04863]
[1776288023359,37.45,74623.34,0.5,-0.40177,0.00014,28.0388]
[1776288023456,37.45,74624.6,0.5,-0.40159,0.00014,28.03602]
[1776288024550,37.45,74624.6,0.5,-0.40159,0.00014,28.03601]
[1776288032220,37.45,74627.12,0.5,-0.40122,0.00014,28.02744]
[1776288035779,37.45,74628.6,0.5,-0.40101,0.00014,28.02416]
[1776288043308,37.45,74631.1,0.5,-0.40065,0.00014,28.01859]
[1776288048507,37.45,74632.87,0.5,-0.4004,0.00014,28.01464]
[1776288048519,37.45,74632.87,0.5,-0.4004,0.00014,28.01464]
[1776288053714,37.45,74634.68,0.5,-0.40014,0.00014,28.01059]
[1776288053735,37.45,74634.68,0.5,-0.40014,0.00014,28.01059]
[1776288053766,37.45,74634.68,0.5,-0.40014,0.00014,28.01059]
[1776288053855,37.45,74634.68,0.5,-0.40014,0.00014,28.01059]
[1776288053997,37.45,74634.68,0.5,-0.40014,0.00014,28.01059]
[1776288054270,37.45,74634.68,0.5,-0.40014,0.00014,28.01059]
[1776288054376,37.45,74634.68,0.5,-0.40014,0.00014,28.01058]
[1776288055417,37.45,74618.47,0.5,-0.40245,0.00014,28.04636]
[1776288055701,37.45,74618.47,0.5,-0.40245,0.00014,28.04636]
[1776288056391,37.45,74618.47,0.5,-0.40245,0.00014,28.04637]
[1776288056801,37.45,74618.47,0.5,-0.40245,0.00014,28.04637]
[1776288057397,37.45,74620.08,0.5,-0.40222,0.00014,28.04286]
[1776288057813,37.45,74620.08,0.5,-0.40222,0.00014,28.04286]
[1776288057968,37.45,74620.08,0.5,-0.40222,0.00014,28.04286]
[1776288058239,37.45,74620.08,0.5,-0.40222,0.00014,28.04286]
[1776288058410,37.45,74619.96,0.5,-0.40224,0.00014,28.04312]
[1776288060418,37.45,74627.47,0.5,-0.40117,0.00014,28.02667]
[1776288064977,37.45,74624.82,0.5,-0.40155,0.00014,28.03255]
[1776288071496,37.45,74627.58,0.5,-0.40116,0.00014,28.02649]
[1776288071770,37.45,74627.58,0.5,-0.40116,0.00014,28.02649]
[1776288071805,37.45,74627.58,0.5,-0.40116,0.00014,28.02649]
[1776288072543,37.45,74630.4,0.5,-0.40076,0.00014,28.02025]
[1776288076003,37.45,74635.47,0.5,-0.40003,0.00014,28.00893]
[1776288079488,37.45,74636.98,0.5,-0.39981,0.00014,28.00549]
[1776288079563,37.45,74636.71,0.5,-0.39985,0.00014,28.00608]
[1776288079854,37.45,74636.71,0.5,-0.39985,0.00014,28.00608]
[1776288080313,37.45,74636.71,0.5,-0.39985,0.00014,28.00608]
[1776288080582,37.45,74651.31,0.5,-0.39778,0.00014,27.97294]
[1776288080706,37.45,74651.31,0.5,-0.39778,0.00014,27.97294]
[1776288081683,37.45,74651.31,0.5,-0.39777,0.00014,27.97293]
[1776288082590,37.45,74652.03,0.5,-0.39767,0.00014,27.97128]
[1776288085683,37.45,74657.9,0.5,-0.39684,0.00014,27.95784]
[1776288085717,37.45,74657.9,0.5,-0.39684,0.00014,27.95784]
[1776288086005,37.45,74657.9,0.5,-0.39684,0.00014,27.95784]
[1776288086119,37.45,74657.9,0.5,-0.39684,0.00014,27.95784]
[1776288086220,37.45,74663.08,0.5,-0.39611,0.00014,27.94579]
[1776288087887,37.45,74663.08,0.5,-0.39611,0.00014,27.94579]
[1776288087905,37.45,74663.08,0.5,-0.39611,0.00014,27.94579]
[1776288087922,37.45,74663.08,0.5,-0.39611,0.00014,27.94579]
[1776288088522,37.45,74667.76,0.5,-0.39545,0.00014,27.93486]
[1776288090484,37.45,74670.8,0.5,-0.39502,0.00014,27.92772]
[1776288095676,37.45,74672.52,0.5,-0.39478,0.00014,27.92085]
[1776288101284,37.46,74668.64,0.5,-0.39533,0.00014,27.93014]
[1776288101942,37.46,74666.78,0.5,-0.3956,0.00014,27.93457]
[1776288102226,37.46,74665.02,0.5,-0.39585,0.00014,27.93872]
[1776288103454,37.46,74657.44,0.5,-0.39693,0.00014,27.9564]
[1776288108937,37.46,74655.25,0.5,-0.39724,0.00014,27.9616]
[1776288111647,37.46,74653.19,0.5,-0.39754,0.00014,27.96637]
[1776288112837,37.46,74647.27,0.5,-0.39838,0.00014,27.97993]
[1776288112848,37.46,74647.27,0.5,-0.39838,0.00014,27.97993]
[1776288118688,37.46,74650.09,0.5,-0.39798,0.00014,27.97351]
[1776288123777,37.46,74651.34,0.5,-0.39781,0.00014,27.97069]
[1776288124330,37.46,74651.34,0.5,-0.39781,0.00014,27.97069]
[1776288125919,37.47,74652.62,0.5,-0.39763,0.00014,27.9678]
[1776288127064,37.47,74652.62,0.5,-0.39763,0.00014,27.96784]
[1776288127108,37.47,74654.87,0.5,-0.39731,0.00014,27.96271]
[1776288129865,37.47,74660.46,0.5,-0.39652,0.00014,27.94985]
[1776288130497,37.47,74660.46,0.5,-0.39652,0.00014,27.94985]
[1776288130598,37.47,74662.06,0.5,-0.3963,0.00014,27.94614]
[1776288130987,37.47,74662.06,0.5,-0.3963,0.00014,27.94614]
[1776288130996,37.47,74662.06,0.5,-0.3963,0.00014,27.94614]
[1776288133438,37.47,74669.24,0.5,-0.39528,0.00014,27.92937]
[1776288140718,37.48,74663.7,0.5,-0.39608,0.00014,27.94256]
[1776288145802,37.48,74661.45,0.5,-0.3964,0.00014,27.94793]
[1776288151831,37.48,74662.32,0.5,-0.39628,0.00014,27.946]
[1776288152073,37.48,74662.32,0.5,-0.39628,0.00014,27.94304]
[1776288157109,37.48,74661.39,0.5,-0.39641,0.00014,27.94532]
[1776288158579,37.48,74661.39,0.5,-0.39641,0.00014,27.94532]
[1776288159035,37.48,74661.46,0.5,-0.3964,0.00014,27.94517]
[1776288160618,37.48,74660.31,0.5,-0.39657,0.00014,27.94786]
[1776288161210,37.48,74657.22,0.5,-0.39701,0.00014,27.95505]
[1776288163388,37.49,74656.83,0.5,-0.39706,0.00014,27.95596]
[1776288167393,37.49,74656.31,0.5,-0.39714,0.00014,27.95727]
[1776288167503,37.49,74656.31,0.5,-0.39714,0.00014,27.95727]
[1776288167593,37.49,74656.31,0.5,-0.39714,0.00014,27.95727]
[1776288167598,37.49,74656.31,0.5,-0.39714,0.00014,27.95727]
[1776288167662,37.49,74656.31,0.5,-0.39714,0.00014,27.95727]
[1776288167668,37.49,74655.64,0.5,-0.39724,0.00014,27.95885]
[1776288167744,37.49,74655.64,0.5,-0.39724,0.00014,27.95885]
[1776288167786,37.49,74655.64,0.5,-0.39724,0.00014,27.95885]
[1776288168187,37.49,74655.64,0.5,-0.39724,0.00014,27.95886]
[1776288169547,37.49,74655.64,0.5,-0.39724,0.00014,27.95886]
[1776288169558,37.49,74655.64,0.5,-0.39724,0.00014,27.95886]
[1776288169595,37.49,74655.64,0.5,-0.39724,0.00014,27.95886]
[1776288169578,37.49,74644.44,0.5,-0.39883,0.00014,27.98446]
[1776288170628,37.49,74644.44,0.5,-0.39883,0.00014,27.98446]
[1776288171499,37.49,74644.44,0.5,-0.39883,0.00014,27.98445]
[1776288178485,37.49,74641.65,0.5,-0.39923,0.00014,27.99075]
[1776288184309,37.49,74639.28,0.5,-0.39956,0.00014,27.99607]
[1776288189721,37.49,74639.05,0.5,-0.3996,0.00014,27.99658]
[1776288193810,37.49,74638.58,0.5,-0.39966,0.00014,27.99763]
[1776288200410,37.49,74638.44,0.5,-0.39968,0.00014,27.99795]
[1776288205446,37.49,74638.7,0.5,-0.39965,0.00014,27.99737]
[1776288210481,37.49,74637.27,0.5,-0.39985,0.00014,28.00059]
[1776288212551,37.49,74638.02,0.5,-0.39973,0.00014,27.99593]
[1776288214078,37.49,74646.05,0.5,-0.3986,0.00014,27.97786]
[1776288215171,37.49,74646.5,0.5,-0.39853,0.00014,27.97685]
[1776288215272,37.49,74646.5,0.5,-0.39853,0.00014,27.97686]
[1776288219225,37.49,74646.5,0.5,-0.39854,0.00014,27.97689]
[1776288219235,37.49,74646.5,0.5,-0.39854,0.00014,27.97689]
[1776288219544,37.49,74647.26,0.5,-0.39843,0.00014,27.97519]
[1776288220148,37.49,74647.26,0.5,-0.39843,0.00014,27.97519]
[1776288220234,37.49,74647.26,0.5,-0.39843,0.00014,27.97519]
[1776288224775,37.49,74637.65,0.5,-0.3998,0.00014,27.99694]
[1776288225585,37.49,74637.65,0.5,-0.3998,0.00014,27.99694]
[1776288226455,37.49,74637.65,0.5,-0.3998,0.00014,27.99694]
[1776288227580,37.49,74636.03,0.5,-0.40003,0.00014,28.00057]
[1776288228271,37.49,74637.61,0.5,-0.3998,0.00014,27.99704]
[1776288233641,37.49,74638.09,0.5,-0.39974,0.00014,27.99601]
[1776288243135,37.49,74637.72,0.5,-0.39979,0.00014,27.99685]
[1776288249753,37.5,74636.91,0.5,-0.39991,0.00014,27.99879]
[1776288254801,37.5,74633.25,0.5,-0.40043,0.00014,28.00699]
[1776288259824,37.5,74633.81,0.5,-0.40036,0.00014,28.00577]
[1776288264871,37.5,74634.93,0.5,-0.4002,0.00014,28.0033]
[1776288266930,37.5,74634.93,0.5,-0.4002,0.00014,28.00331]
[1776288267256,37.5,74634.98,0.5,-0.40019,0.00014,28.0032]
[1776288268341,37.5,74634.98,0.5,-0.40019,0.00014,28.0032]
[1776288268439,37.5,74644.57,0.5,-0.39883,0.00014,27.9817]
[1776288268873,37.5,74644.57,0.5,-0.39883,0.00014,27.9817]
[1776288269361,37.5,74647.36,0.5,-0.39844,0.00014,27.97539]
[1776288274139,37.5,74648.43,0.5,-0.39828,0.00014,27.97003]
[1776288274406,37.5,74652.3,0.5,-0.39773,0.00014,27.96123]
[1776288274940,37.5,74652.3,0.5,-0.39773,0.00014,27.96123]
[1776288275355,37.5,74652.3,0.5,-0.39773,0.00014,27.96123]
[1776288276811,37.5,74659.9,0.5,-0.39666,0.00014,27.94373]
[1776288276959,37.5,74659.9,0.5,-0.39666,0.00014,27.94373]
[1776288278475,37.5,74659.96,0.5,-0.39664,0.00014,27.94353]
[1776288278672,37.5,74659.94,0.5,-0.39665,0.00014,27.94355]
[1776288280257,37.5,74660.56,0.5,-0.39656,0.00014,27.94208]
[1776288280778,37.5,74660.56,0.5,-0.39656,0.00014,27.94208]
[1776288280707,37.5,74662.39,0.5,-0.3963,0.00014,27.9378]
[1776288280951,37.5,74662.39,0.5,-0.3963,0.00014,27.9378]
[1776288281256,37.5,74662.39,0.5,-0.3963,0.00014,27.9378]
[1776288281271,37.5,74681.07,0.5,-0.39365,0.00014,27.89369]
[1776288282713,37.5,74685.58,0.5,-0.39301,0.00014,27.88283]
[1776288283392,37.5,74685.58,0.5,-0.39301,0.00014,27.88283]
[1776288283457,37.5,74685.82,0.5,-0.39298,0.00014,27.88225]
[1776288283822,37.5,74685.82,0.5,-0.39298,0.00014,27.88225]
[1776288287001,37.5,74687.29,0.5,-0.39277,0.00014,27.87871]
[1776288287168,37.5,74687.29,0.5,-0.39277,0.00014,27.87871]
[1776288287351,37.5,74687.29,0.5,-0.39277,0.00014,27.87871]
[1776288290331,37.5,74687.9,0.5,-0.39268,0.00014,27.87724]
[1776288290337,37.5,74685.9,0.5,-0.39297,0.00014,27.88207]
[1776288296345,37.5,74687.68,0.5,-0.39271,0.00014,27.87776]
[1776288297404,37.5,74688.91,0.5,-0.39254,0.00014,27.87478]
[1776288297411,37.5,74688.91,0.5,-0.39254,0.00014,27.87478]
[1776288297789,37.5,74685.49,0.5,-0.39302,0.00014,27.88303]
[1776288299347,37.5,74684.8,0.5,-0.39312,0.00014,27.88469]
[1776288300282,37.5,74684.6,0.5,-0.39315,0.00014,27.88515]
[1776288300751,37.5,74685.06,0.5,-0.39308,0.00014,27.88403]
[1776288301354,37.5,74685.06,0.5,-0.39308,0.00014,27.88403]
[1776288305386,37.5,74686.98,0.5,-0.39281,0.00014,27.87934]
[1776288309245,37.5,74688.05,0.5,-0.39265,0.00014,27.87671]
[1776288309266,37.5,74688.05,0.5,-0.39265,0.00014,27.87671]
[1776288309485,37.5,74688.41,0.5,-0.3926,0.00014,27.87582]
[1776288313466,37.5,74691.71,0.5,-0.39213,0.00014,27.86777]
[1776288313798,37.5,74691.71,0.5,-0.39213,0.00014,27.86777]
[1776288313819,37.5,74691.71,0.5,-0.39213,0.00014,27.86777]
[1776288313781,37.5,74690.43,0.5,-0.39231,0.00014,27.87087]
[1776288314204,37.5,74690.43,0.5,-0.39231,0.00014,27.87087]
[1776288315395,37.49,74670.38,0.5,-0.39515,0.00014,27.9188]
[1776288321583,37.49,74675.74,0.5,-0.39438,0.00014,27.90595]
[1776288321684,37.49,74679.01,0.5,-0.39391,0.00014,27.89809]
[1776288323609,37.49,74679.79,0.5,-0.3938,0.00014,27.8962]
[1776288323708,37.49,74680.9,0.5,-0.39364,0.00014,27.89351]
[1776288325646,37.49,74680.9,0.5,-0.39364,0.00014,27.89351]
[1776288329686,37.49,74687.13,0.5,-0.39276,0.00014,27.87841]
[1776288335362,37.48,74690.01,0.5,-0.39233,0.00014,27.86825]
[1776288335953,37.48,74690.01,0.5,-0.39233,0.00014,27.86825]
[1776288337800,37.48,74690.01,0.5,-0.39233,0.00014,27.86823]
[1776288339823,37.48,74685.1,0.5,-0.39302,0.00014,27.88005]
[1776288343865,37.48,74685.74,0.5,-0.39292,0.00014,27.87838]
[1776288343872,37.48,74685.74,0.5,-0.39292,0.00014,27.87835]
[1776288344399,37.48,74687.32,0.5,-0.3927,0.00014,27.8745]
[1776288345886,37.48,74687.32,0.5,-0.3927,0.00014,27.87447]
[1776288349343,37.47,74687.32,0.5,-0.39269,0.00014,27.87438]
[1776288349527,37.47,74687.32,0.5,-0.39269,0.00014,27.87438]
[1776288349591,37.47,74687.32,0.5,-0.39269,0.00014,27.87438]
[1776288349687,37.47,74688.21,0.5,-0.39256,0.00014,27.8722]
[1776288349955,37.47,74688.21,0.5,-0.39256,0.00014,27.8722]
[1776288350043,37.47,74688.21,0.5,-0.39256,0.00014,27.8722]
[1776288350867,37.47,74678.93,0.5,-0.39388,0.00014,27.89451]
[1776288352021,37.47,74678.93,0.5,-0.39388,0.00014,27.89454]
[1776288352212,37.47,74678.93,0.5,-0.39388,0.00014,27.89454]
[1776288352270,37.47,74678.93,0.5,-0.39388,0.00014,27.89454]
[1776288352448,37.47,74678.93,0.5,-0.39388,0.00014,27.89454]
[1776288353601,37.47,74672.68,0.5,-0.39476,0.00014,27.90943]
[1776288353702,37.47,74670.67,0.5,-0.39505,0.00014,27.9142]
[1776288354016,37.47,74670.67,0.5,-0.39505,0.00014,27.9142]
[1776288354485,37.47,74670.67,0.5,-0.39505,0.00014,27.91421]
[1776288355885,37.47,74669.4,0.5,-0.39523,0.00014,27.91722]
[1776288358659,37.48,74668.86,0.5,-0.39531,0.00014,27.9185]
[1776288358669,37.48,74668.86,0.5,-0.39531,0.00014,27.9185]
[1776288358760,37.48,74666.85,0.5,-0.39559,0.00014,27.92324]
[1776288360076,37.48,74666.85,0.5,-0.39559,0.00014,27.92325]
[1776288360672,37.48,74666.85,0.5,-0.39559,0.00014,27.92325]
[1776288360879,37.48,74658.44,0.5,-0.39679,0.00014,27.94287]
[1776288361690,37.48,74658.44,0.5,-0.39679,0.00014,27.94287]
[1776288361762,37.48,74658.44,0.5,-0.39679,0.00014,27.94287]
[1776288361864,37.48,74658.44,0.5,-0.39679,0.00014,27.94287]
[1776288362114,37.48,74658.44,0.5,-0.39679,0.00014,27.94287]
[1776288362542,37.48,74658.44,0.5,-0.39679,0.00014,27.94286]
[1776288363838,37.48,74650.05,0.5,-0.39798,0.00014,27.96218]
[1776288370597,37.47,74645.59,0.5,-0.39861,0.00014,27.97226]
[1776288375645,37.47,74644.18,0.5,-0.3988,0.00014,27.97538]
[1776288378300,37.47,74644.58,0.5,-0.39875,0.00014,27.97444]
[1776288385715,37.47,74644.45,0.5,-0.39876,0.00014,27.9746]
[1776288390736,37.47,74644.45,0.5,-0.39875,0.00014,27.97452]
[1776288391743,37.47,74635.73,0.5,-0.39998,0.00014,27.99117]
[1776288394514,37.46,74635.46,0.5,-0.40002,0.00014,27.99174]
[1776288395917,37.46,74635.21,0.5,-0.40005,0.00014,27.99229]
[1776288396280,37.46,74634.96,0.5,-0.40009,0.00014,27.99283]
[1776288401344,37.46,74629.92,0.5,-0.4008,0.00014,28.00398]
[1776288405062,37.46,74637.06,0.5,-0.39978,0.00014,27.988]
[1776288406248,37.46,74637.3,0.5,-0.39975,0.00014,27.98746]
[1776288406667,37.46,74637.3,0.5,-0.39975,0.00014,27.98746]
[1776288414141,37.46,74636.62,0.5,-0.39984,0.00014,27.98895]
[1776288414906,37.46,74635.39,0.5,-0.40002,0.00014,27.99168]
[1776288416805,37.46,74639.58,0.5,-0.39942,0.00014,27.98226]
[1776288416920,37.46,74639.58,0.5,-0.39942,0.00014,27.98226]
[1776288422260,37.46,74643.72,0.5,-0.39883,0.00014,27.9729]
[1776288423321,37.46,74645.45,0.5,-0.39859,0.00014,27.96898]
[1776288423969,37.46,74645.33,0.5,-0.3986,0.00014,27.96926]
[1776288424390,37.46,74648.68,0.5,-0.39813,0.00014,27.96163]
[1776288427313,37.46,74651.59,0.5,-0.39772,0.00014,27.95503]
[1776288427508,37.46,74651.59,0.5,-0.39772,0.00014,27.95505]
[1776288428289,37.46,74643.51,0.5,-0.39887,0.00014,27.97348]
[1776288434814,37.46,74644.15,0.5,-0.39878,0.00014,27.97205]
[1776288434915,37.46,74644.62,0.5,-0.39871,0.00014,27.97099]
[1776288440858,37.46,74644.85,0.5,-0.39868,0.00014,27.97048]
[1776288441722,37.46,74644.85,0.5,-0.39868,0.00014,27.97049]
[1776288448446,37.46,74645.4,0.5,-0.3986,0.00014,27.96926]
[1776288448582,37.46,74645.4,0.5,-0.3986,0.00014,27.96926]
[1776288448730,37.46,74645.4,0.5,-0.3986,0.00014,27.96926]
[1776288449878,37.46,74635.69,0.5,-0.39998,0.00014,27.99118]
[1776288453419,37.46,74638.16,0.5,-0.39962,0.00014,27.98263]
[1776288455315,37.46,74638.49,0.5,-0.39958,0.00014,27.98189]
[1776288461228,37.46,74635.77,0.5,-0.39996,0.00014,27.98797]
[1776288466281,37.46,74632.94,0.5,-0.40036,0.00014,27.99428]
[1776288471301,37.46,74635.04,0.5,-0.40006,0.00014,27.98956]
[1776288476351,37.46,74630.45,0.5,-0.40072,0.00014,27.99976]
[1776288481368,37.46,74631.82,0.5,-0.40052,0.00014,27.99666]
[1776288486426,37.46,74629.72,0.5,-0.40081,0.00014,28.00126]
[1776288491268,37.46,74627.84,0.5,-0.40108,0.00014,28.00536]
[1776288491351,37.46,74627.84,0.5,-0.40108,0.00014,28.00536]
[1776288491371,37.46,74627.84,0.5,-0.40108,0.00014,28.00536]
[1776288491710,37.46,74635.57,0.5,-0.39998,0.00014,27.98813]
[1776288492369,37.46,74635.57,0.5,-0.39998,0.00014,27.98813]
[1776288492717,37.46,74650.15,0.5,-0.3979,0.00014,27.95518]
[1776288493876,37.46,74650.15,0.5,-0.3979,0.00014,27.95518]
[1776288493883,37.46,74650.15,0.5,-0.3979,0.00014,27.95518]
[1776288493903,37.46,74650.15,0.5,-0.3979,0.00014,27.95518]
[1776288493937,37.46,74651.69,0.5,-0.39769,0.00014,27.95166]
[1776288494515,37.46,74651.69,0.5,-0.39769,0.00014,27.95166]
[1776288494767,37.46,74651.44,0.5,-0.39772,0.00014,27.95225]
[1776288495603,37.46,74651.44,0.5,-0.39772,0.00014,27.95225]
[1776288495872,37.46,74651.44,0.5,-0.39772,0.00014,27.95225]
[1776288495954,37.46,74654.28,0.5,-0.39732,0.00014,27.94573]
[1776288496299,37.46,74654.28,0.5,-0.39732,0.00014,27.94573]
[1776288502515,37.46,74655.74,0.5,-0.39712,0.00014,27.9425]
[1776288508904,37.46,74655.39,0.5,-0.39717,0.00014,27.94338]
[1776288510020,37.46,74655.39,0.5,-0.39718,0.00014,27.94341]
[1776288510856,37.46,74655.39,0.5,-0.39718,0.00014,27.94341]
[1776288512007,37.46,74655.85,0.5,-0.39711,0.00014,27.94238]
[1776288512047,37.46,74657.36,0.5,-0.39689,0.00014,27.93592]
[1776288517151,37.46,74660.17,0.5,-0.39648,0.00014,27.92926]
[1776288517567,37.46,74660.17,0.5,-0.39648,0.00014,27.92926]
[1776288517576,37.46,74660.17,0.5,-0.39648,0.00014,27.92926]
[1776288517979,37.46,74663.51,0.5,-0.39601,0.00014,27.92143]
[1776288519055,37.46,74663.51,0.5,-0.396,0.00014,27.92139]
[1776288519948,37.46,74668.48,0.5,-0.3953,0.00014,27.90969]
[1776288523982,37.46,74671.12,0.5,-0.39492,0.00014,27.90337]
[1776288524672,37.46,74673.67,0.5,-0.39455,0.00014,27.89727]
[1776288526100,37.46,74671.94,0.5,-0.3948,0.00014,27.90135]
[1776288526848,37.46,74671.94,0.5,-0.3948,0.00014,27.90135]
[1776288527041,37.45,74670.32,0.5,-0.39503,0.00014,27.90516]
[1776288528353,37.45,74670.32,0.5,-0.39502,0.00014,27.90513]
[1776288528700,37.45,74669.28,0.5,-0.39517,0.00014,27.90755]
[1776288529403,37.45,74669.28,0.5,-0.39517,0.00014,27.90755]
[1776288535296,37.45,74661.6,0.5,-0.39626,0.00014,27.92565]
[1776288540753,37.46,74661.6,0.5,-0.39627,0.00014,27.92575]
[1776288546859,37.46,74665.17,0.5,-0.39578,0.00014,27.91767]
[1776288551863,37.47,74663.97,0.5,-0.39596,0.00014,27.92064]
[1776288552991,37.47,74663.97,0.5,-0.39596,0.00014,27.92064]
[1776288553875,37.47,74665.06,0.5,-0.39581,0.00014,27.91815]
[1776288558636,37.47,74660.84,0.5,-0.39641,0.00014,27.92813]
[1776288558911,37.47,74658.78,0.5,-0.3967,0.00014,27.93294]
[1776288560658,37.47,74658.07,0.5,-0.39681,0.00014,27.93461]
[1776288565827,37.47,74655.57,0.5,-0.39717,0.00014,27.94051]
[1776288566726,37.48,74654.8,0.5,-0.39728,0.00014,27.9423]
[1776288566827,37.48,74654.33,0.5,-0.39735,0.00014,27.94341]
[1776288572002,37.48,74652.45,0.5,-0.39761,0.00014,27.94484]
[1776288577038,37.48,74652.08,0.5,-0.39767,0.00014,27.94577]
[1776288577860,37.48,74649.71,0.5,-0.398,0.00014,27.95121]
[1776288578909,37.48,74649.71,0.5,-0.398,0.00014,27.95123]
[1776288578936,37.48,74649.71,0.5,-0.398,0.00014,27.95123]
[1776288578940,37.48,74649.71,0.5,-0.398,0.00014,27.95123]
[1776288580069,37.48,74648.14,0.5,-0.39823,0.00014,27.95483]
[1776288580922,37.48,74647.21,0.5,-0.39836,0.00014,27.95697]
[1776288581061,37.48,74647.21,0.5,-0.39836,0.00014,27.95697]
[1776288582270,37.48,74646.97,0.5,-0.3984,0.00014,27.95753]
[1776288582935,37.48,74646.97,0.5,-0.3984,0.00014,27.95753]
[1776288583076,37.48,74646.97,0.5,-0.3984,0.00014,27.95753]
[1776288583085,37.48,74646.97,0.5,-0.3984,0.00014,27.95753]
[1776288584202,37.48,74647.01,0.5,-0.39839,0.00014,27.95748]
[1776288584955,37.48,74647.01,0.5,-0.39839,0.00014,27.95748]
[1776288584995,37.48,74647.01,0.5,-0.39839,0.00014,27.95748]
[1776288584999,37.48,74647.01,0.5,-0.39839,0.00014,27.95748]
[1776288586113,37.48,74646.48,0.5,-0.39847,0.00014,27.9587]
[1776288587004,37.48,74646.48,0.5,-0.39847,0.00014,27.9587]
[1776288587102,37.48,74646.48,0.5,-0.39847,0.00014,27.9587]
[1776288588259,37.48,74645.75,0.5,-0.39857,0.00014,27.9603]
[1776288589008,37.48,74645.75,0.5,-0.39857,0.00014,27.9603]
[1776288589109,37.48,74645.54,0.5,-0.3986,0.00014,27.96073]
[1776288594860,37.48,74643.02,0.5,-0.39895,0.00014,27.96638]
[1776288594880,37.48,74643.02,0.5,-0.39895,0.00014,27.96638]
[1776288594977,37.48,74643.02,0.5,-0.39895,0.00014,27.96638]
[1776288595079,37.48,74643.02,0.5,-0.39895,0.00014,27.96638]
[1776288595084,37.48,74643.61,0.5,-0.39887,0.00014,27.96501]
[1776288597130,37.48,74641.09,0.5,-0.39922,0.00014,27.97072]
[1776288597209,37.48,74640.88,0.5,-0.39925,0.00014,27.9712]
[1776288598230,37.48,74640.88,0.5,-0.39925,0.00014,27.9712]
[1776288598311,37.48,74640.88,0.5,-0.39925,0.00014,27.9712]
[1776288600625,37.48,74641.74,0.5,-0.39913,0.00014,27.96927]
[1776288600981,37.48,74640.98,0.5,-0.39924,0.00014,27.971]
[1776288601737,37.48,74640.98,0.5,-0.39924,0.00014,27.971]
[1776288602396,37.48,74641.39,0.5,-0.39918,0.00014,27.97008]
[1776288602400,37.48,74641.39,0.5,-0.39918,0.00014,27.97008]
[1776288602447,37.48,74641.39,0.5,-0.39918,0.00014,27.97008]
[1776288602548,37.48,74642.51,0.5,-0.39902,0.00014,27.96755]
[1776288603188,37.48,74642.51,0.5,-0.39902,0.00014,27.96755]
[1776288603591,37.48,74642.16,0.5,-0.39908,0.00014,27.96836]
[1776288604323,37.48,74642.16,0.5,-0.39908,0.00014,27.96836]
[1776288604772,37.48,74642.16,0.5,-0.39908,0.00014,27.96836]
[1776288607249,37.48,74642.2,0.5,-0.39907,0.00014,27.96828]
[1776288607279,37.48,74642.26,0.5,-0.39906,0.00014,27.96816]
[1776288613125,37.48,74642.49,0.5,-0.39903,0.00014,27.96767]
[1776288618926,37.48,74642.05,0.5,-0.3991,0.00014,27.96871]
[1776288623532,37.48,74639.94,0.5,-0.3994,0.00014,27.97349]
[1776288624690,37.48,74637.82,0.5,-0.3997,0.00014,27.97826]
[1776288625499,37.48,74636.88,0.5,-0.39983,0.00014,27.98037]
[1776288625544,37.48,74636.88,0.5,-0.39983,0.00014,27.98037]
[1776288625550,37.48,74636.88,0.5,-0.39983,0.00014,27.98037]
[1776288626790,37.48,74636.35,0.5,-0.39991,0.00014,27.98156]
[1776288627532,37.48,74636.02,0.5,-0.39996,0.00014,27.9823]
[1776288627562,37.48,74636.02,0.5,-0.39996,0.00014,27.9823]
[1776288627570,37.48,74636.02,0.5,-0.39996,0.00014,27.9823]
[1776288628806,37.48,74636.02,0.5,-0.39996,0.00014,27.9823]
[1776288629560,37.48,74636.02,0.5,-0.39996,0.00014,27.9823]
[1776288629582,37.48,74636.02,0.5,-0.39996,0.00014,27.9823]
[1776288629591,37.48,74636.02,0.5,-0.39996,0.00014,27.9823]
[1776288630717,37.48,74636.02,0.5,-0.39996,0.00014,27.9823]
[1776288631584,37.48,74636.02,0.5,-0.39996,0.00014,27.9823]
[1776288631701,37.48,74636.02,0.5,-0.39996,0.00014,27.9823]
[1776288631712,37.48,74636.02,0.5,-0.39996,0.00014,27.9823]
[1776288632825,37.48,74635.58,0.5,-0.40001,0.00014,27.98031]
[1776288633615,37.48,74635.58,0.5,-0.40001,0.00014,27.98031]
[1776288639473,37.48,74639.84,0.5,-0.39941,0.00014,27.97079]
[1776288644507,37.48,74639.26,0.5,-0.39949,0.00014,27.97212]
[1776288648627,37.49,74638.76,0.5,-0.39956,0.00014,27.97327]
[1776288648776,37.49,74638.83,0.5,-0.39955,0.00014,27.97311]
[1776288649904,37.49,74648.22,0.5,-0.39822,0.00014,27.95191]
[1776288650304,37.49,74648.22,0.5,-0.39822,0.00014,27.95191]
[1776288650499,37.49,74648.22,0.5,-0.39822,0.00014,27.95191]
[1776288651014,37.49,74648.22,0.5,-0.39822,0.00014,27.95191]
[1776288651139,37.49,74649.97,0.5,-0.39797,0.00014,27.94793]
[1776288656329,37.48,74651.83,0.5,-0.3977,0.00014,27.94347]
[1776288657899,37.48,74650.23,0.5,-0.39793,0.00014,27.94715]
[1776288657990,37.48,74649.94,0.5,-0.39797,0.00014,27.94783]
[1776288661970,37.48,74649.36,0.5,-0.39805,0.00014,27.94918]
[1776288662023,37.48,74649.36,0.5,-0.39805,0.00014,27.94918]
[1776288662047,37.48,74647.6,0.5,-0.3983,0.00014,27.95322]
[1776288663987,37.48,74647.64,0.5,-0.3983,0.00014,27.95314]
[1776288664066,37.48,74647.68,0.5,-0.39829,0.00014,27.95305]
[1776288665136,37.48,74647.68,0.5,-0.39829,0.00014,27.95305]
[1776288665992,37.48,74647.68,0.5,-0.39829,0.00014,27.95306]
[1776288666014,37.48,74647.68,0.5,-0.39829,0.00014,27.95307]
[1776288671700,37.49,74647.89,0.5,-0.39827,0.00014,27.95262]
[1776288674108,37.49,74648.12,0.5,-0.39823,0.00014,27.9521]
[1776288677092,37.49,74642.18,0.5,-0.39908,0.00014,27.9656]
[1776288677177,37.49,74640.27,0.5,-0.39935,0.00014,27.96991]
[1776288679416,37.49,74640.18,0.5,-0.39936,0.00014,27.9701]
[1776288680198,37.49,74640.47,0.5,-0.39932,0.00014,27.96945]
[1776288682341,37.49,74640.47,0.5,-0.39932,0.00014,27.96944]
[1776288682347,37.49,74640.47,0.5,-0.39932,0.00014,27.96944]
[1776288683514,37.49,74640.47,0.5,-0.39932,0.00014,27.96943]
[1776288684210,37.49,74640.47,0.5,-0.39932,0.00014,27.96943]
[1776288684309,37.49,74641.08,0.5,-0.39923,0.00014,27.96805]
[1776288684318,37.49,74641.08,0.5,-0.39923,0.00014,27.96805]
[1776288690376,37.48,74641.46,0.5,-0.39918,0.00014,27.96718]
[1776288695867,37.48,74641.82,0.5,-0.39912,0.00014,27.96337]
[1776288700887,37.48,74645.58,0.5,-0.39858,0.00014,27.95484]
[1776288706489,37.48,74645.54,0.5,-0.39859,0.00014,27.95495]
[1776288710532,37.49,74645.7,0.5,-0.39857,0.00014,27.9546]
[1776288710539,37.49,74645.7,0.5,-0.39857,0.00014,27.9546]
[1776288710633,37.49,74645.68,0.5,-0.39857,0.00014,27.95465]
[1776288717015,37.49,74646.0,0.5,-0.39853,0.00014,27.95394]
[1776288722051,37.49,74646.39,0.5,-0.39847,0.00014,27.95306]
[1776288722703,37.49,74646.39,0.5,-0.39847,0.00014,27.95306]
[1776288724009,37.49,74646.72,0.5,-0.39842,0.00014,27.95231]
[1776288724116,37.49,74646.72,0.5,-0.39842,0.00014,27.95231]
[1776288724753,37.49,74642.81,0.5,-0.39898,0.00014,27.96118]
[1776288726137,37.49,74633.2,0.5,-0.40035,0.00014,27.98275]
[1776288731727,37.48,74631.02,0.5,-0.40065,0.00014,27.98755]
[1776288732839,37.48,74631.02,0.5,-0.40065,0.00014,27.98752]
[1776288738195,37.48,74627.3,0.5,-0.40118,0.00014,27.99566]
[1776288740147,37.48,74627.3,0.5,-0.40118,0.00014,27.99564]
[1776288743240,37.48,74623.19,0.5,-0.40176,0.00014,28.00463]
[1776288743342,37.48,74622.27,0.5,-0.40189,0.00014,28.00663]
[1776288743381,37.48,74622.27,0.5,-0.40189,0.00014,28.00663]
[1776288744205,37.48,74621.27,0.5,-0.40203,0.00014,28.0088]
[1776288744401,37.48,74621.27,0.5,-0.40203,0.00014,28.0088]
[1776288744999,37.48,74621.27,0.5,-0.40203,0.00014,28.0088]
[1776288745212,37.48,74618.65,0.5,-0.4024,0.00014,28.01449]
[1776288746731,37.48,74616.66,0.5,-0.40269,0.00014,28.0188]
[1776288747036,37.48,74616.66,0.5,-0.40269,0.00014,28.0188]
[1776288747226,37.48,74615.69,0.5,-0.40282,0.00014,28.02088]
[1776288750097,37.48,74613.57,0.5,-0.40312,0.00014,28.02543]
[1776288750109,37.48,74613.57,0.5,-0.40312,0.00014,28.02543]
[1776288753267,37.48,74605.83,0.5,-0.40422,0.00014,28.03901]
[1776288756030,37.48,74606.2,0.5,-0.40417,0.00014,28.03822]
[1776288756293,37.48,74605.66,0.5,-0.40424,0.00014,28.03936]
[1776288756465,37.48,74605.66,0.5,-0.40424,0.00014,28.03936]
[1776288756653,37.48,74605.66,0.5,-0.40424,0.00014,28.03936]
[1776288756771,37.48,74605.66,0.5,-0.40424,0.00014,28.03936]
[1776288756986,37.48,74605.66,0.5,-0.40424,0.00014,28.03936]
[1776288757303,37.48,74598.57,0.5,-0.40526,0.00014,28.05437]
[1776288758307,37.48,74581.82,0.5,-0.40765,0.00014,28.08911]
[1776288759274,37.48,74581.82,0.5,-0.40765,0.00014,28.08911]
[1776288759301,37.48,74581.82,0.5,-0.40765,0.00014,28.08911]
[1776288758901,37.48,74580.33,0.5,-0.40787,0.00014,28.09215]
[1776288760293,37.48,74582.16,0.5,-0.4076,0.00014,28.08841]
[1776288760853,37.48,74582.16,0.5,-0.4076,0.00014,28.08841]
[1776288760918,37.47,74583.26,0.5,-0.40745,0.00014,28.08615]
[1776288763277,37.47,74584.19,0.5,-0.40731,0.00014,28.08423]
[1776288763306,37.47,74584.69,0.5,-0.40724,0.00014,28.0832]
[1776288766163,37.47,74595.1,0.5,-0.40575,0.00014,28.0616]
[1776288767268,37.47,74595.1,0.5,-0.40575,0.00014,28.0616]
[1776288767371,37.47,74596.06,0.5,-0.40561,0.00014,28.05959]
[1776288771315,37.47,74599.79,0.5,-0.40508,0.00014,28.05176]
[1776288771416,37.47,74600.73,0.5,-0.40494,0.00014,28.04977]
[1776288772618,37.47,74600.73,0.5,-0.40494,0.00014,28.04977]
[1776288772673,37.47,74603.23,0.5,-0.40459,0.00014,28.04449]
[1776288778475,37.47,74608.22,0.5,-0.40387,0.00014,28.03383]
[1776288783483,37.47,74610.14,0.5,-0.4036,0.00014,28.02968]
[1776288788545,37.47,74610.63,0.5,-0.40353,0.00014,28.0286]
[1776288794324,37.47,74611.11,0.5,-0.40346,0.00014,28.02754]
[1776288799595,37.47,74608.81,0.5,-0.40378,0.00014,28.03247]
[1776288802424,37.47,74606.76,0.5,-0.40408,0.00014,28.03685]
[1776288802616,37.47,74606.37,0.5,-0.40413,0.00014,28.03769]
[1776288806515,37.47,74605.07,0.5,-0.40432,0.00014,28.04045]
[1776288806544,37.47,74605.07,0.5,-0.40432,0.00014,28.04045]
[1776288806613,37.47,74605.07,0.5,-0.40432,0.00014,28.04045]
[1776288806748,37.47,74605.13,0.5,-0.40431,0.00014,28.04032]
[1776288812686,37.47,74597.84,0.5,-0.40534,0.00014,28.05272]
[1776288814855,37.47,74596.89,0.5,-0.40548,0.00014,28.05471]
[1776288814886,37.47,74596.89,0.5,-0.40548,0.00014,28.05471]
[1776288815286,37.47,74595.09,0.5,-0.40573,0.00014,28.05845]
[1776288815512,37.47,74595.09,0.5,-0.40573,0.00014,28.05845]
[1776288815526,37.47,74595.09,0.5,-0.40573,0.00014,28.05845]
[1776288816215,37.47,74584.43,0.5,-0.40726,0.00014,28.08054]
[1776288817511,37.47,74581.09,0.5,-0.40774,0.00014,28.0874]
[1776288817606,37.47,74581.09,0.5,-0.40774,0.00014,28.0874]
[1776288817841,37.47,74576.31,0.5,-0.40842,0.00014,28.09712]
[1776288818818,37.47,74576.31,0.5,-0.40842,0.00014,28.09712]
[1776288819198,37.47,74571.17,0.5,-0.40916,0.00014,28.10751]
[1776288820014,37.47,74571.17,0.5,-0.40916,0.00014,28.10751]
[1776288821061,37.47,74571.57,0.5,-0.4091,0.00014,28.10671]
[1776288821163,37.47,74565.75,0.5,-0.40994,0.00014,28.11834]
[1776288823503,37.47,74565.67,0.5,-0.40995,0.00014,28.1185]
[1776288823762,37.47,74565.98,0.5,-0.4099,0.00014,28.11789]
[1776288828769,37.47,74568.06,0.5,-0.40961,0.00014,28.11378]
[1776288834207,37.47,74567.67,0.5,-0.40967,0.00014,28.11462]
[1776288834363,37.47,74571.04,0.5,-0.40919,0.00014,28.1079]
[1776288835354,37.47,74578.0,0.5,-0.40819,0.00014,28.09387]
[1776288835488,37.47,74578.0,0.5,-0.40819,0.00014,28.09387]
[1776288836183,37.47,74578.0,0.5,-0.40819,0.00014,28.09387]
[1776288836385,37.47,74581.77,0.5,-0.40765,0.00014,28.08621]
[1776288841399,37.48,74581.04,0.5,-0.40776,0.00014,28.08783]
[1776288846426,37.48,74577.74,0.5,-0.40824,0.00014,28.09465]
[1776288852271,37.48,74578.13,0.5,-0.40819,0.00014,28.09397]
[1776288857305,37.49,74573.45,0.5,-0.40887,0.00014,28.10351]
[1776288858435,37.49,74580.7,0.5,-0.40783,0.00014,28.08887]
[1776288863449,37.49,74579.11,0.5,-0.40807,0.00014,28.09233]
[1776288869108,37.5,74571.73,0.5,-0.40914,0.00014,28.10746]
[1776288874115,37.51,74571.94,0.5,-0.40912,0.00014,28.10428]
[1776288879403,37.51,74568.56,0.5,-0.40961,0.00014,28.1112]
[1776288881525,37.51,74568.48,0.5,-0.40963,0.00014,28.11141]
[1776288881568,37.51,74568.48,0.5,-0.40963,0.00014,28.11141]
[1776288882268,37.52,74568.06,0.5,-0.4097,0.00014,28.11238]
[1776288882740,37.52,74568.06,0.5,-0.4097,0.00014,28.11238]
[1776288883281,37.52,74564.51,0.5,-0.4102,0.00014,28.11943]
[1776288886605,37.52,74564.2,0.5,-0.41025,0.00014,28.12008]
[1776288886794,37.52,74564.2,0.5,-0.41025,0.00014,28.12008]
[1776288887424,37.52,74559.66,0.5,-0.4109,0.00014,28.12902]
[1776288888800,37.52,74559.66,0.5,-0.4109,0.00014,28.12903]
[1776288889252,37.52,74557.71,0.5,-0.41118,0.00014,28.13285]
[1776288893323,37.52,74557.27,0.5,-0.41125,0.00014,28.13373]
[1776288893782,37.52,74557.38,0.5,-0.41123,0.00014,28.13352]
[1776288896564,37.52,74562.39,0.5,-0.41052,0.00014,28.12374]
[1776288902058,37.53,74565.05,0.5,-0.41014,0.00014,28.11857]
[1776288902996,37.53,74565.05,0.5,-0.41014,0.00014,28.11858]
[1776288903406,37.53,74568.73,0.5,-0.40961,0.00014,28.1113]
[1776288903599,37.53,74568.73,0.5,-0.40961,0.00014,28.1113]
[1776288904330,37.53,74568.73,0.5,-0.40962,0.00014,28.11132]
[1776288904704,37.53,74568.73,0.5,-0.40962,0.00014,28.11132]
[1776288904992,37.53,74568.73,0.5,-0.40962,0.00014,28.11132]
[1776288905336,37.53,74572.26,0.5,-0.40911,0.00014,28.1043]
[1776288910372,37.53,74575.03,0.5,-0.40871,0.00014,28.09864]
[1776288913074,37.52,74575.54,0.5,-0.40863,0.00014,28.09757]
[1776288913394,37.52,74575.97,0.5,-0.40857,0.00014,28.09669]
[1776288918428,37.52,74575.77,0.5,-0.40859,0.00014,28.09699]
[1776288921578,37.52,74575.65,0.5,-0.40861,0.00014,28.09717]
[1776288921624,37.52,74575.65,0.5,-0.40861,0.00014,28.09717]
[1776288922237,37.52,74575.65,0.5,-0.40861,0.00014,28.09717]
[1776288922299,37.52,74575.65,0.5,-0.40861,0.00014,28.09717]
[1776288922329,37.52,74575.65,0.5,-0.40861,0.00014,28.09717]
[1776288922388,37.52,74575.65,0.5,-0.40861,0.00014,28.09717]
[1776288922456,37.52,74576.29,0.5,-0.40851,0.00014,28.09585]
[1776288923016,37.52,74576.29,0.5,-0.40851,0.00014,28.09585]
[1776288923463,37.52,74596.04,0.5,-0.40569,0.00014,28.05526]
[1776288924470,37.52,74598.16,0.5,-0.40539,0.00014,28.05081]
[1776288926991,37.52,74598.8,0.5,-0.4053,0.00014,28.04947]
[1776288927005,37.52,74598.8,0.5,-0.4053,0.00014,28.04947]
[1776288927051,37.52,74600.26,0.5,-0.40508,0.00014,28.04637]
[1776288934336,37.51,74603.49,0.5,-0.40462,0.00014,28.03946]
[1776288939602,37.51,74609.03,0.5,-0.40381,0.00014,28.02445]
[1776288944744,37.51,74606.24,0.5,-0.4042,0.00014,28.03035]
[1776288945504,37.51,74606.24,0.5,-0.4042,0.00014,28.03035]
[1776288946393,37.51,74607.03,0.5,-0.40409,0.00014,28.02865]
[1776288949546,37.51,74607.03,0.5,-0.40409,0.00014,28.02864]
[1776288949938,37.51,74607.03,0.5,-0.40409,0.00014,28.02864]
[1776288950037,37.5,74607.03,0.5,-0.40409,0.00014,28.02863]
[1776288955687,37.5,74609.59,0.5,-0.40372,0.00014,28.02313]
[1776288957649,37.5,74609.86,0.5,-0.40368,0.00014,28.02254]
[1776288962735,37.5,74610.37,0.5,-0.40361,0.00014,28.02142]
[1776288966851,37.5,74610.57,0.5,-0.40358,0.00014,28.02098]
[1776288966866,37.5,74610.57,0.5,-0.40358,0.00014,28.02097]
[1776288972121,37.5,74608.33,0.5,-0.40389,0.00014,28.02573]
[1776288978280,37.5,74608.18,0.5,-0.40391,0.00014,28.026]
[1776288979944,37.5,74603.0,0.5,-0.40465,0.00014,28.03699]
[1776288980220,37.5,74602.23,0.5,-0.40476,0.00014,28.03864]
[1776288985230,37.5,74598.78,0.5,-0.40526,0.00014,28.04608]
[1776288990457,37.51,74594.17,0.5,-0.40593,0.00014,28.05593]
[1776288990530,37.51,74594.17,0.5,-0.40593,0.00014,28.05593]
[1776288990937,37.51,74590.07,0.5,-0.40652,0.00014,28.0645]
[1776288996188,37.52,74583.94,0.5,-0.4074,0.00014,28.07431]
[1776288998201,37.52,74579.35,0.5,-0.40806,0.00014,28.0837]
[1776288998973,37.52,74573.42,0.5,-0.40891,0.00014,28.0957]
[1776288999477,37.52,74573.42,0.5,-0.40891,0.00014,28.0957]
[1776288999515,37.52,74573.71,0.5,-0.40887,0.00014,28.09513]
[1776289000208,37.52,74573.71,0.5,-0.40887,0.00014,28.09513]
[1776289000294,37.52,74573.56,0.5,-0.40889,0.00014,28.09544]
[1776289006035,37.52,74573.57,0.5,-0.40889,0.00014,28.09545]
[1776289011077,37.52,74574.02,0.5,-0.40883,0.00014,28.09464]
[1776289015962,37.52,74573.52,0.5,-0.40891,0.00014,28.0957]
[1776289016406,37.52,74573.52,0.5,-0.40891,0.00014,28.0957]
[1776289016496,37.52,74573.26,0.5,-0.40895,0.00014,28.09624]
[1776289029203,37.53,74572.98,0.5,-0.409,0.00014,28.097]
[1776289034239,37.53,74572.08,0.5,-0.40913,0.00014,28.09888]
[1776289036076,37.53,74580.43,0.5,-0.40794,0.00014,28.08208]
[1776289039146,37.54,74579.39,0.5,-0.40809,0.00014,28.08424]
[1776289040714,37.54,74582.91,0.5,-0.40759,0.00014,28.0771]
[1776289042294,37.54,74582.91,0.5,-0.40759,0.00014,28.07707]
[1776289045901,37.53,74582.77,0.5,-0.40761,0.00014,28.07731]
[1776289046322,37.53,74583.84,0.5,-0.40745,0.00014,28.07511]
[1776289051358,37.53,74584.03,0.5,-0.40741,0.00014,28.07168]
[1776289056392,37.53,74585.67,0.5,-0.40717,0.00014,28.06825]
[1776289060963,37.53,74588.0,0.5,-0.40684,0.00014,28.0634]
[1776289064337,37.53,74589.51,0.5,-0.40662,0.00014,28.06024]
[1776289064509,37.53,74597.0,0.5,-0.40555,0.00014,28.04465]
[1776289065433,37.53,74597.0,0.5,-0.40555,0.00014,28.04465]
[1776289065543,37.53,74597.0,0.5,-0.40555,0.00014,28.04465]
[1776289065573,37.53,74604.34,0.5,-0.4045,0.00014,28.02918]
[1776289067045,37.53,74604.34,0.5,-0.4045,0.00014,28.0292]
[1776289067055,37.53,74604.34,0.5,-0.4045,0.00014,28.0292]
[1776289067469,37.53,74605.45,0.5,-0.40434,0.00014,28.02687]
[1776289072505,37.53,74605.72,0.5,-0.40431,0.00014,28.0264]
[1776289078375,37.53,74607.5,0.5,-0.40406,0.00014,28.02274]
[1776289080619,37.53,74610.07,0.5,-0.40369,0.00014,28.01719]
[1776289081567,37.53,74613.37,0.5,-0.40322,0.00014,28.01003]
[1776289081960,37.53,74613.37,0.5,-0.40322,0.00014,28.01003]
[1776289081971,37.53,74613.37,0.5,-0.40322,0.00014,28.01003]
[1776289082574,37.53,74617.82,0.5,-0.40258,0.00014,28.00039]
[1776289083583,37.53,74605.65,0.5,-0.40432,0.00014,28.02651]
[1776289088616,37.53,74607.47,0.5,-0.40406,0.00014,28.02258]
[1776289089661,37.53,74607.47,0.5,-0.40406,0.00014,28.02258]
[1776289089959,37.53,74609.84,0.5,-0.40372,0.00014,28.0175]
[1776289090309,37.53,74609.84,0.5,-0.40372,0.00014,28.0175]
[1776289090328,37.53,74609.84,0.5,-0.40372,0.00014,28.0175]
[1776289090554,37.53,74609.84,0.5,-0.40372,0.00014,28.0175]
[1776289091302,37.53,74615.85,0.5,-0.40286,0.00014,28.00457]
[1776289091352,37.53,74615.85,0.5,-0.40286,0.00014,28.00457]
[1776289092023,37.53,74615.85,0.5,-0.40286,0.00014,28.00454]
[1776289093042,37.53,74622.34,0.5,-0.40193,0.00014,27.99041]
[1776289093410,37.53,74622.34,0.5,-0.40193,0.00014,27.99041]
[1776289093652,37.53,74623.89,0.5,-0.40171,0.00014,27.987]
[1776289098688,37.52,74624.65,0.5,-0.4016,0.00014,27.98528]
[1776289101873,37.52,74624.63,0.5,-0.4016,0.00014,27.9853]
[1776289101894,37.52,74624.63,0.5,-0.4016,0.00014,27.9853]
[1776289102236,37.52,74624.63,0.5,-0.4016,0.00014,27.9853]
[1776289102456,37.52,74624.63,0.5,-0.4016,0.00014,27.9853]
[1776289102611,37.52,74624.63,0.5,-0.4016,0.00014,27.9853]
[1776289102621,37.52,74625.55,0.5,-0.40147,0.00014,27.98326]
[1776289102748,37.52,74643.43,0.5,-0.39892,0.00014,27.94341]
[1776289103732,37.52,74643.43,0.5,-0.39892,0.00014,27.94341]
[1776289103777,37.52,74643.43,0.5,-0.39892,0.00014,27.94341]
[1776289103799,37.52,74643.43,0.5,-0.39892,0.00014,27.94341]
[1776289103857,37.52,74643.43,0.5,-0.39892,0.00014,27.94341]
[1776289104228,37.52,74643.43,0.5,-0.39892,0.00014,27.94341]
[1776289104240,37.52,74643.43,0.5,-0.39892,0.00014,27.94341]
[1776289104258,37.52,74647.2,0.5,-0.39839,0.00014,27.93485]
[1776289104701,37.52,74647.2,0.5,-0.39839,0.00014,27.93485]
[1776289104838,37.52,74647.2,0.5,-0.39839,0.00014,27.93485]
[1776289105179,37.52,74647.2,0.5,-0.39839,0.00014,27.93485]
[1776289105621,37.52,74646.36,0.5,-0.39851,0.00014,27.93674]
[1776289108362,37.52,74644.42,0.5,-0.39878,0.00014,27.94111]
[1776289114297,37.52,74642.86,0.5,-0.39899,0.00014,27.94157]
[1776289119835,37.52,74639.64,0.5,-0.39944,0.00014,27.94871]
[1776289124870,37.51,74640.93,0.5,-0.39925,0.00014,27.9457]
[1776289129905,37.51,74641.1,0.5,-0.39922,0.00014,27.94522]
[1776289136661,37.51,74639.93,0.5,-0.39938,0.00014,27.94778]
[1776289141844,37.51,74637.28,0.5,-0.39975,0.00014,27.95359]
[1776289142057,37.51,74637.28,0.5,-0.39975,0.00014,27.95359]
[1776289142702,37.51,74638.97,0.5,-0.39951,0.00014,27.94976]
[1776289143222,37.51,74638.97,0.5,-0.39951,0.00014,27.94976]
[1776289143323,37.5,74648.46,0.5,-0.39816,0.00014,27.92825]
[1776289144083,37.5,74648.46,0.5,-0.39816,0.00014,27.92825]
[1776289144572,37.5,74650.63,0.5,-0.39785,0.00014,27.92329]
[1776289146057,37.5,74650.37,0.5,-0.39789,0.00014,27.92388]
[1776289146971,37.5,74650.74,0.5,-0.39783,0.00014,27.92302]
[1776289147052,37.5,74650.92,0.5,-0.39781,0.00014,27.92261]
[1776289150279,37.5,74655.17,0.5,-0.3972,0.00014,27.91284]
[1776289150495,37.5,74655.17,0.5,-0.3972,0.00014,27.91284]
[1776289150640,37.5,74655.5,0.5,-0.39716,0.00014,27.91208]
[1776289151650,37.5,74655.5,0.5,-0.39716,0.00014,27.91208]
[1776289151863,37.5,74661.94,0.5,-0.39624,0.00014,27.89715]
[1776289151920,37.5,74661.94,0.5,-0.39624,0.00014,27.89715]
[1776289152638,37.5,74661.94,0.5,-0.39624,0.00014,27.89715]
[1776289152765,37.5,74676.08,0.5,-0.39424,0.00014,27.86386]
[1776289152813,37.5,74676.08,0.5,-0.39424,0.00014,27.86386]
[1776289153462,37.5,74676.08,0.5,-0.39424,0.00014,27.86386]
[1776289153473,37.51,74688.9,0.5,-0.39242,0.00014,27.83309]
[1776289154207,37.51,74688.9,0.5,-0.39242,0.00014,27.83309]
[1776289154583,37.51,74688.9,0.5,-0.39242,0.00014,27.83309]
[1776289154652,37.5,74694.29,0.5,-0.39166,0.00014,27.81995]
[1776289155622,37.5,74694.29,0.5,-0.39166,0.00014,27.81995]
[1776289156271,37.5,74696.73,0.5,-0.39132,0.00014,27.81397]
[1776289156322,37.5,74697.38,0.5,-0.39122,0.00014,27.81236]
[1776289157988,37.5,74697.38,0.5,-0.39122,0.00014,27.81236]
[1776289157998,37.5,74697.38,0.5,-0.39122,0.00014,27.81236]
[1776289158103,37.5,74698.46,0.5,-0.39107,0.00014,27.8097]
[1776289163141,37.5,74696.01,0.5,-0.39141,0.00014,27.81565]
[1776289168172,37.5,74697.76,0.5,-0.39116,0.00014,27.81131]
[1776289173209,37.5,74698.58,0.5,-0.39104,0.00014,27.80625]
[1776289175392,37.5,74698.7,0.5,-0.39102,0.00014,27.80595]
[1776289175713,37.5,74704.35,0.5,-0.39022,0.00014,27.79198]
[1776289176297,37.5,74704.35,0.5,-0.39022,0.00014,27.79198]
[1776289176399,37.5,74704.35,0.5,-0.39022,0.00014,27.79198]
[1776289176426,37.5,74704.35,0.5,-0.39022,0.00014,27.79198]
[1776289176528,37.5,74716.62,0.5,-0.38849,0.00014,27.76129]
[1776289177508,37.5,74716.62,0.5,-0.38849,0.00014,27.76129]
[1776289178466,37.5,74718.78,0.5,-0.38818,0.00014,27.75578]
[1776289178543,37.5,74718.83,0.5,-0.38817,0.00014,27.75561]
[1776289179489,37.5,74718.83,0.5,-0.38817,0.00014,27.75561]
[1776289182791,37.5,74721.4,0.5,-0.3878,0.00014,27.74891]
[1776289183282,37.49,74721.4,0.5,-0.3878,0.00014,27.74887]
[1776289188320,37.49,74723.55,0.5,-0.38749,0.00014,27.74322]
[1776289190462,37.49,74724.78,0.5,-0.38731,0.00014,27.74005]
[1776289190526,37.49,74724.92,0.5,-0.38729,0.00014,27.73966]
[1776289192006,37.49,74730.66,0.5,-0.38648,0.00014,27.72491]
[1776289192615,37.49,74730.66,0.5,-0.38648,0.00014,27.72491]
[1776289192622,37.49,74730.66,0.5,-0.38648,0.00014,27.72491]
[1776289192735,37.49,74730.58,0.5,-0.38649,0.00014,27.72509]
[1776289193880,37.49,74730.58,0.5,-0.38649,0.00014,27.72506]
[1776289194703,37.49,74730.58,0.5,-0.38649,0.00014,27.72506]
[1776289194763,37.49,74729.98,0.5,-0.38657,0.00014,27.72659]
[1776289199998,37.49,74727.86,0.5,-0.38687,0.00014,27.73193]
[1776289200315,37.49,74727.86,0.5,-0.38687,0.00014,27.73193]
[1776289200596,37.49,74727.86,0.5,-0.38687,0.00014,27.73193]
[1776289200606,37.49,74727.86,0.5,-0.38687,0.00014,27.73193]
[1776289200744,37.49,74727.86,0.5,-0.38687,0.00014,27.73193]
[1776289200718,37.49,74725.94,0.5,-0.38714,0.00014,27.73682]
[1776289201447,37.49,74717.02,0.5,-0.38839,0.00014,27.75948]
[1776289201990,37.49,74717.02,0.5,-0.38839,0.00014,27.75948]
[1776289202433,37.49,74717.02,0.5,-0.38839,0.00014,27.75946]
[1776289204761,37.49,74712.43,0.5,-0.38904,0.00014,27.77102]
[1776289205263,37.49,74709.93,0.5,-0.38939,0.00014,27.77728]
[1776289205563,37.49,74709.93,0.5,-0.38939,0.00014,27.77728]
[1776289206803,37.48,74710.86,0.5,-0.38926,0.00014,27.77494]
[1776289206936,37.48,74710.86,0.5,-0.38926,0.00014,27.77494]
[1776289207456,37.48,74712.87,0.5,-0.38898,0.00014,27.76989]
[1776289210442,37.48,74715.08,0.5,-0.38866,0.00014,27.76432]
[1776289210543,37.48,74715.27,0.5,-0.38864,0.00014,27.76385]
[1776289214885,37.48,74716.16,0.5,-0.38851,0.00014,27.7616]
[1776289217526,37.48,74708.8,0.5,-0.38954,0.00014,27.77996]
[1776289222560,37.48,74709.45,0.5,-0.38944,0.00014,27.77808]
[1776289228217,37.47,74709.96,0.5,-0.38936,0.00014,27.77665]
[1776289232042,37.47,74709.93,0.5,-0.38934,0.00014,27.77341]
[1776289232200,37.47,74709.93,0.5,-0.38934,0.00014,27.77341]
[1776289232631,37.47,74709.93,0.5,-0.38934,0.00014,27.77336]
[1776289233115,37.47,74709.93,0.5,-0.38934,0.00014,27.77336]
[1776289233121,37.47,74709.93,0.5,-0.38934,0.00014,27.77336]
[1776289233638,37.47,74705.94,0.5,-0.3899,0.00014,27.78331]
[1776289235783,37.47,74703.82,0.5,-0.3902,0.00014,27.78855]
[1776289238672,37.46,74691.38,0.5,-0.39195,0.00014,27.81907]
[1776289240638,37.46,74689.06,0.5,-0.39228,0.00014,27.82472]
[1776289240651,37.46,74689.06,0.5,-0.39228,0.00014,27.82472]
[1776289240760,37.46,74689.87,0.5,-0.39217,0.00014,27.82274]
[1776289246728,37.46,74690.74,0.5,-0.39204,0.00014,27.82057]
[1776289247296,37.46,74690.74,0.5,-0.39204,0.00014,27.82057]
[1776289247743,37.46,74691.26,0.5,-0.39197,0.00014,27.8193]
[1776289252773,37.46,74692.11,0.5,-0.39185,0.00014,27.8172]
[1776289253364,37.46,74692.11,0.5,-0.39185,0.00014,27.8172]
[1776289259823,37.46,74693.4,0.5,-0.39166,0.00014,27.81402]
[1776289260194,37.46,74693.4,0.5,-0.39166,0.00014,27.81402]
[1776289260899,37.46,74693.4,0.5,-0.39166,0.00014,27.81402]
[1776289260916,37.46,74694.5,0.5,-0.39151,0.00014,27.81132]
[1776289260982,37.46,74694.5,0.5,-0.39151,0.00014,27.81132]
[1776289261512,37.46,74694.5,0.5,-0.39151,0.00014,27.81132]
[1776289261520,37.46,74694.5,0.5,-0.39151,0.00014,27.81132]
[1776289261852,37.46,74689.37,0.5,-0.39223,0.00014,27.82385]
[1776289262846,37.46,74679.13,0.5,-0.39369,0.00014,27.84862]
[1776289264860,37.46,74676.45,0.5,-0.39407,0.00014,27.8551]
[1776289266552,37.46,74674.11,0.5,-0.3944,0.00014,27.86071]
[1776289266599,37.46,74674.11,0.5,-0.3944,0.00014,27.86071]
[1776289267502,37.46,74673.41,0.5,-0.39451,0.00014,27.8624]
[1776289267880,37.47,74674.02,0.5,-0.39442,0.00014,27.86097]
[1776289268575,37.47,74674.02,0.5,-0.39442,0.00014,27.86097]
[1776289268823,37.47,74674.02,0.5,-0.39442,0.00014,27.86097]
[1776289268888,37.46,74679.43,0.5,-0.39365,0.00014,27.84801]
[1776289269895,37.46,74688.4,0.5,-0.39238,0.00014,27.82633]
[1776289275330,37.46,74688.55,0.5,-0.39235,0.00014,27.82588]
[1776289275771,37.46,74691.24,0.5,-0.39197,0.00014,27.81928]
[1776289277927,37.46,74693.59,0.5,-0.39163,0.00014,27.81352]
[1776289278165,37.46,74697.69,0.5,-0.39105,0.00014,27.80343]
[1776289279113,37.46,74697.69,0.5,-0.39105,0.00014,27.80343]
[1776289279742,37.46,74697.69,0.5,-0.39105,0.00014,27.80343]
[1776289279821,37.46,74702.32,0.5,-0.3904,0.00014,27.79196]
[1776289285425,37.46,74705.99,0.5,-0.38987,0.00014,27.7828]
[1776289285519,37.46,74713.37,0.5,-0.38883,0.00014,27.76432]
[1776289286721,37.46,74713.37,0.5,-0.38883,0.00014,27.76432]
[1776289286842,37.46,74714.31,0.5,-0.3887,0.00014,27.76196]
[1776289287954,37.46,74715.77,0.5,-0.38849,0.00014,27.75827]
[1776289289910,37.46,74720.83,0.5,-0.38778,0.00014,27.74541]
[1776289290040,37.46,74720.41,0.5,-0.38783,0.00014,27.74643]
[1776289295374,37.45,74720.01,0.5,-0.38787,0.00014,27.74427]
[1776289298294,37.45,74719.92,0.5,-0.38788,0.00014,27.74438]
[1776289298370,37.45,74719.92,0.5,-0.38788,0.00014,27.74438]
[1776289298427,37.45,74719.92,0.5,-0.38788,0.00014,27.74438]
[1776289298481,37.45,74719.92,0.5,-0.38788,0.00014,27.74438]
[1776289298572,37.45,74719.92,0.5,-0.38788,0.00014,27.74438]
[1776289298594,37.45,74719.92,0.5,-0.38788,0.00014,27.74438]
[1776289298745,37.45,74719.92,0.5,-0.38788,0.00014,27.74438]
[1776289298804,37.45,74719.92,0.5,-0.38788,0.00014,27.74438]
[1776289298833,37.45,74719.92,0.5,-0.38788,0.00014,27.74438]
[1776289298896,37.45,74719.92,0.5,-0.38788,0.00014,27.74438]
[1776289298903,37.45,74725.16,0.5,-0.38714,0.00014,27.73094]
[1776289298962,37.45,74725.16,0.5,-0.38714,0.00014,27.73094]
[1776289298991,37.45,74725.16,0.5,-0.38714,0.00014,27.73094]
[1776289299020,37.45,74725.16,0.5,-0.38714,0.00014,27.73094]
[1776289299139,37.45,74725.16,0.5,-0.38714,0.00014,27.73094]
[1776289299244,37.45,74725.16,0.5,-0.38714,0.00014,27.73094]
[1776289299439,37.45,74725.16,0.5,-0.38714,0.00014,27.73094]
[1776289299545,37.45,74725.16,0.5,-0.38714,0.00014,27.73094]
[1776289299645,37.45,74744.51,0.5,-0.38441,0.00014,27.6807]
[1776289300370,37.45,74744.51,0.5,-0.38441,0.00014,27.6807]
[1776289300417,37.45,74744.51,0.5,-0.38441,0.00014,27.6807]
[1776289300710,37.45,74744.51,0.5,-0.38441,0.00014,27.6807]
[1776289300714,37.45,74735.08,0.5,-0.38574,0.00014,27.70533]
[1776289301238,37.45,74735.08,0.5,-0.38574,0.00014,27.70533]
[1776289301251,37.45,74735.08,0.5,-0.38574,0.00014,27.70533]
[1776289301333,37.45,74725.79,0.5,-0.38705,0.00014,27.7293]
[1776289302038,37.45,74725.79,0.5,-0.38705,0.00014,27.7293]
[1776289302559,37.45,74725.79,0.5,-0.38705,0.00014,27.7293]
[1776289302592,37.45,74717.83,0.5,-0.38817,0.00014,27.74955]
[1776289303167,37.45,74717.83,0.5,-0.38817,0.00014,27.74955]
[1776289304093,37.45,74715.58,0.5,-0.38848,0.00014,27.75521]
[1776289304169,37.45,74715.58,0.5,-0.38848,0.00014,27.75521]
[1776289304607,37.45,74715.58,0.5,-0.38848,0.00014,27.75521]
[1776289306079,37.45,74715.6,0.5,-0.38848,0.00014,27.75512]
[1776289306734,37.45,74715.6,0.5,-0.38848,0.00014,27.75512]
[1776289306784,37.45,74715.78,0.5,-0.38845,0.00014,27.75459]
[1776289309786,37.45,74715.78,0.5,-0.38845,0.00014,27.75456]
[1776289309866,37.44,74715.62,0.5,-0.38847,0.00014,27.75489]
[1776289310975,37.44,74715.62,0.5,-0.38847,0.00014,27.75489]
[1776289311760,37.44,74722.89,0.5,-0.38744,0.00014,27.73634]
[1776289313532,37.44,74723.51,0.5,-0.38735,0.00014,27.73473]
[1776289313878,37.44,74723.51,0.5,-0.38735,0.00014,27.73473]
[1776289313904,37.44,74723.51,0.5,-0.38735,0.00014,27.73473]
[1776289314248,37.44,74723.39,0.5,-0.38736,0.00014,27.73502]
[1776289314584,37.44,74723.39,0.5,-0.38736,0.00014,27.73502]
[1776289314686,37.44,74723.39,0.5,-0.38736,0.00014,27.73502]
[1776289314937,37.44,74731.19,0.5,-0.38626,0.00014,27.71495]
[1776289315317,37.44,74731.19,0.5,-0.38626,0.00014,27.71495]
[1776289318038,37.44,74740.11,0.5,-0.385,0.00014,27.69176]
[1776289318078,37.44,74740.11,0.5,-0.385,0.00014,27.69176]
[1776289318521,37.44,74740.11,0.5,-0.385,0.00014,27.69176]
[1776289318659,37.44,74740.11,0.5,-0.385,0.00014,27.69176]
[1776289318739,37.44,74740.11,0.5,-0.385,0.00014,27.69176]
[1776289318891,37.44,74740.11,0.5,-0.385,0.00014,27.69176]
[1776289318865,37.44,74748.38,0.5,-0.38384,0.00014,27.67003]
[1776289319055,37.44,74748.38,0.5,-0.38384,0.00014,27.67003]
[1776289319462,37.44,74748.38,0.5,-0.38384,0.00014,27.67003]
[1776289319893,37.44,74748.38,0.5,-0.38384,0.00014,27.67003]
[1776289319536,37.44,74764.59,0.5,-0.38156,0.00014,27.62673]
[1776289320363,37.44,74764.59,0.5,-0.38156,0.00014,27.62673]
[1776289320415,37.44,74770.36,0.5,-0.38075,0.00014,27.61106]
[1776289321983,37.44,74772.87,0.5,-0.38039,0.00014,27.6042]
[1776289322088,37.44,74772.87,0.5,-0.38039,0.00014,27.6042]
[1776289322130,37.44,74772.87,0.5,-0.38039,0.00014,27.6042]
[1776289323108,37.44,74778.87,0.5,-0.37955,0.00014,27.58775]
[1776289323526,37.44,74778.87,0.5,-0.37955,0.00014,27.58775]
[1776289323779,37.44,74778.87,0.5,-0.37955,0.00014,27.58775]
[1776289324569,37.44,74785.01,0.5,-0.37869,0.00014,27.5708]
[1776289326365,37.44,74786.59,0.5,-0.37847,0.00014,27.56642]
[1776289326376,37.44,74786.59,0.5,-0.37847,0.00014,27.56642]
[1776289326560,37.44,74786.59,0.5,-0.37847,0.00014,27.56642]
[1776289326647,37.44,74786.59,0.5,-0.37847,0.00014,27.56642]
[1776289326719,37.44,74791.17,0.5,-0.37783,0.00014,27.55369]
[1776289327482,37.44,74791.17,0.5,-0.37783,0.00014,27.55369]
[1776289327680,37.44,74791.17,0.5,-0.37783,0.00014,27.55369]
[1776289327830,37.44,74791.17,0.5,-0.37783,0.00014,27.55369]
[1776289328248,37.44,74791.08,0.5,-0.37784,0.00014,27.55396]
[1776289328860,37.44,74791.08,0.5,-0.37784,0.00014,27.55396]
[1776289328959,37.44,74791.08,0.5,-0.37784,0.00014,27.55396]
[1776289328962,37.44,74786.2,0.5,-0.37853,0.00014,27.56754]
[1776289329012,37.44,74786.2,0.5,-0.37853,0.00014,27.56754]
[1776289329018,37.44,74786.2,0.5,-0.37853,0.00014,27.56754]
[1776289329029,37.44,74786.2,0.5,-0.37853,0.00014,27.56754]
[1776289329571,37.44,74786.2,0.5,-0.37853,0.00014,27.56754]
[1776289329672,37.44,74778.55,0.5,-0.3796,0.00014,27.58867]
[1776289330397,37.44,74778.55,0.5,-0.3796,0.00014,27.58867]
[1776289330765,37.44,74775.06,0.5,-0.38009,0.00014,27.59822]
[1776289332240,37.44,74775.06,0.5,-0.38009,0.00014,27.59822]
[1776289332246,37.44,74775.06,0.5,-0.38009,0.00014,27.59822]
[1776289333440,37.44,74771.24,0.5,-0.38062,0.00014,27.60861]
[1776289334382,37.44,74771.17,0.5,-0.38063,0.00014,27.60878]
[1776289334420,37.44,74771.17,0.5,-0.38063,0.00014,27.60878]
[1776289334437,37.44,74771.17,0.5,-0.38063,0.00014,27.60878]
[1776289334459,37.44,74770.53,0.5,-0.38072,0.00014,27.6105]
[1776289336925,37.44,74770.65,0.5,-0.3807,0.00014,27.61015]
[1776289337016,37.44,74770.65,0.5,-0.3807,0.00014,27.61012]
[1776289337834,37.44,74768.52,0.5,-0.381,0.00014,27.61589]
[1776289338918,37.44,74768.52,0.5,-0.381,0.00014,27.61589]
[1776289340055,37.44,74758.96,0.5,-0.38235,0.00014,27.64176]
[1776289340531,37.44,74758.96,0.5,-0.38235,0.00014,27.64176]
[1776289340612,37.44,74757.8,0.5,-0.38251,0.00014,27.64491]
[1776289341665,37.44,74757.8,0.5,-0.38251,0.00014,27.64491]
[1776289342645,37.44,74757.2,0.5,-0.3826,0.00014,27.64655]
[1776289342657,37.44,74757.2,0.5,-0.3826,0.00014,27.64655]
[1776289342754,37.44,74756.67,0.5,-0.38267,0.00014,27.648]
[1776289344344,37.44,74752.17,0.5,-0.38331,0.00014,27.66003]
[1776289347981,37.44,74749.19,0.5,-0.38373,0.00014,27.66802]
[1776289348027,37.44,74743.53,0.5,-0.38453,0.00014,27.68295]
[1776289348454,37.44,74742.54,0.5,-0.38467,0.00014,27.68556]
[1776289350258,37.45,74749.52,0.5,-0.38369,0.00014,27.66719]
[1776289350408,37.45,74749.52,0.5,-0.38369,0.00014,27.66719]
[1776289350638,37.45,74749.52,0.5,-0.38369,0.00014,27.66719]
[1776289350740,37.45,74748.08,0.5,-0.38389,0.00014,27.67102]
[1776289351954,37.45,74748.08,0.5,-0.38389,0.00014,27.67102]
[1776289352570,37.45,74749.81,0.5,-0.38364,0.00014,27.66345]
[1776289352573,37.45,74749.81,0.5,-0.38364,0.00014,27.66345]
[1776289352589,37.45,74749.81,0.5,-0.38364,0.00014,27.66345]
[1776289352712,37.45,74749.81,0.5,-0.38364,0.00014,27.66345]
[1776289352970,37.45,74749.81,0.5,-0.38364,0.00014,27.66345]
[1776289352936,37.45,74753.26,0.5,-0.38315,0.00014,27.65432]
[1776289353014,37.45,74753.26,0.5,-0.38315,0.00014,27.65432]
[1776289353238,37.45,74753.26,0.5,-0.38315,0.00014,27.65432]
[1776289353358,37.45,74753.26,0.5,-0.38315,0.00014,27.65432]
[1776289353592,37.45,74773.72,0.5,-0.38028,0.00014,27.5992]
[1776289354111,37.45,74773.72,0.5,-0.38028,0.00014,27.5992]
[1776289354142,37.45,74773.72,0.5,-0.38028,0.00014,27.5992]
[1776289354571,37.45,74773.72,0.5,-0.38028,0.00014,27.5992]
[1776289354672,37.45,74781.68,0.5,-0.37916,0.00014,27.57734]
[1776289358372,37.45,74783.01,0.5,-0.37898,0.00014,27.57366]
[1776289358523,37.45,74783.95,0.5,-0.37884,0.00014,27.57106]
[1776289363559,37.45,74786.29,0.5,-0.37852,0.00014,27.56457]
[1776289368857,37.45,74786.45,0.5,-0.37849,0.00014,27.56411]
[1776289374635,37.45,74787.37,0.5,-0.37836,0.00014,27.56151]
[1776289379671,37.44,74787.58,0.5,-0.37833,0.00014,27.5609]
[1776289383021,37.44,74790.66,0.5,-0.3779,0.00014,27.55232]
[1776289385051,37.44,74796.3,0.5,-0.37711,0.00014,27.53655]
[1776289385713,37.44,74796.3,0.5,-0.37711,0.00014,27.53656]
[1776289390875,37.45,74796.44,0.5,-0.37709,0.00014,27.53622]
[1776289391133,37.45,74797.29,0.5,-0.37697,0.00014,27.53385]
[1776289391966,37.45,74797.29,0.5,-0.37697,0.00014,27.53385]
[1776289391979,37.45,74800.14,0.5,-0.37658,0.00014,27.52584]
[1776289394235,37.45,74806.91,0.5,-0.37563,0.00014,27.50672]
[1776289394290,37.45,74806.91,0.5,-0.37563,0.00014,27.50672]
[1776289394307,37.45,74806.91,0.5,-0.37563,0.00014,27.50672]
[1776289394504,37.45,74806.91,0.5,-0.37563,0.00014,27.50672]
[1776289394831,37.45,74820.05,0.5,-0.3738,0.00014,27.46909]
[1776289396020,37.45,74820.05,0.5,-0.3738,0.00014,27.46909]
[1776289395782,37.45,74820.05,0.5,-0.3738,0.00014,27.46906]
[1776289396698,37.45,74820.05,0.5,-0.3738,0.00014,27.46906]
[1776289396739,37.45,74820.05,0.5,-0.3738,0.00014,27.46906]
[1776289396884,37.45,74820.05,0.5,-0.3738,0.00014,27.46906]
[1776289397022,37.45,74820.05,0.5,-0.3738,0.00014,27.46906]
[1776289396904,37.45,74825.15,0.5,-0.37309,0.00014,27.45428]
[1776289398033,37.45,74815.71,0.5,-0.37441,0.00014,27.4816]
[1776289399264,37.45,74812.97,0.5,-0.37479,0.00014,27.48949]
[1776289399272,37.45,74812.97,0.5,-0.37479,0.00014,27.48949]
[1776289399661,37.45,74812.97,0.5,-0.37479,0.00014,27.48949]
[1776289399842,37.45,74812.97,0.5,-0.37479,0.00014,27.48949]
[1776289399939,37.45,74812.37,0.5,-0.37487,0.00014,27.49123]
[1776289401281,37.45,74812.37,0.5,-0.37487,0.00014,27.49124]
[1776289401824,37.45,74808.1,0.5,-0.37547,0.00014,27.50344]
[1776289402323,37.45,74808.1,0.5,-0.37547,0.00014,27.50344]
[1776289403296,37.45,74808.64,0.5,-0.3754,0.00014,27.50191]
[1776289408874,37.45,74809.16,0.5,-0.37532,0.00014,27.50043]
[1776289411551,37.45,74809.29,0.5,-0.37531,0.00014,27.50005]
[1776289411559,37.45,74809.29,0.5,-0.37531,0.00014,27.50005]
[1776289416930,37.45,74803.34,0.5,-0.37612,0.00014,27.51385]
[1776289420376,37.45,74801.77,0.5,-0.37634,0.00014,27.51825]
[1776289420958,37.45,74803.15,0.5,-0.37615,0.00014,27.51433]
[1776289422495,37.45,74800.86,0.5,-0.37647,0.00014,27.52079]
[1776289422812,37.45,74800.86,0.5,-0.37647,0.00014,27.52079]
[1776289422973,37.45,74799.15,0.5,-0.3767,0.00014,27.52559]
[1776289424987,37.45,74789.31,0.5,-0.37808,0.00014,27.55318]
[1776289426408,37.45,74789.29,0.5,-0.37809,0.00014,27.55323]
[1776289428081,37.45,74785.3,0.5,-0.37864,0.00014,27.5643]
[1776289428466,37.45,74785.3,0.5,-0.37864,0.00014,27.5643]
[1776289429409,37.45,74786.46,0.5,-0.37848,0.00014,27.56108]
[1776289430028,37.45,74790.64,0.5,-0.3779,0.00014,27.54945]
[1776289431405,37.45,74794.12,0.5,-0.37741,0.00014,27.53969]
[1776289432279,37.45,74796.93,0.5,-0.37701,0.00014,27.53179]
[1776289432383,37.45,74796.93,0.5,-0.37701,0.00014,27.53179]
[1776289433049,37.44,74797.37,0.5,-0.37695,0.00014,27.53053]
[1776289433579,37.44,74797.37,0.5,-0.37695,0.00014,27.53053]
[1776289433744,37.44,74797.37,0.5,-0.37695,0.00014,27.53053]
[1776289433771,37.44,74797.37,0.5,-0.37695,0.00014,27.53053]
[1776289433859,37.44,74797.37,0.5,-0.37695,0.00014,27.53053]
[1776289434058,37.44,74793.86,0.5,-0.37744,0.00014,27.54036]
[1776289434828,37.44,74793.86,0.5,-0.37744,0.00014,27.54036]
[1776289434873,37.44,74793.86,0.5,-0.37744,0.00014,27.54036]
[1776289435063,37.44,74797.39,0.5,-0.37695,0.00014,27.53043]
[1776289436069,37.44,74810.52,0.5,-0.37511,0.00014,27.49319]
[1776289437077,37.44,74814.82,0.5,-0.37451,0.00014,27.48088]
[1776289437420,37.44,74814.82,0.5,-0.37451,0.00014,27.48088]
[1776289438084,37.44,74815.82,0.5,-0.37437,0.00014,27.47802]
[1776289440614,37.44,74818.42,0.5,-0.37401,0.00014,27.47057]
[1776289440651,37.44,74818.42,0.5,-0.37401,0.00014,27.47057]
[1776289440657,37.44,74818.42,0.5,-0.37401,0.00014,27.47057]
[1776289440890,37.44,74818.42,0.5,-0.37401,0.00014,27.47057]
[1776289440991,37.44,74816.91,0.5,-0.37422,0.00014,27.47494]
[1776289441190,37.44,74816.91,0.5,-0.37422,0.00014,27.47494]
[1776289441315,37.44,74816.91,0.5,-0.37422,0.00014,27.47494]
[1776289441601,37.44,74816.91,0.5,-0.37422,0.00014,27.47494]
[1776289441684,37.45,74808.28,0.5,-0.37543,0.00014,27.49967]
[1776289442646,37.45,74798.34,0.5,-0.37682,0.00014,27.52785]
[1776289443165,37.45,74798.34,0.5,-0.37682,0.00014,27.52785]
[1776289443179,37.45,74798.34,0.5,-0.37682,0.00014,27.52785]
[1776289443187,37.45,74798.34,0.5,-0.37682,0.00014,27.52785]
[1776289443501,37.45,74798.34,0.5,-0.37682,0.00014,27.52785]
[1776289443591,37.45,74798.34,0.5,-0.37682,0.00014,27.52785]
[1776289444084,37.45,74793.06,0.5,-0.37756,0.00014,27.54269]
[1776289446790,37.45,74789.93,0.5,-0.378,0.00014,27.55143]
[1776289446794,37.45,74789.93,0.5,-0.378,0.00014,27.55143]
[1776289446930,37.45,74789.79,0.5,-0.37802,0.00014,27.55183]
[1776289447862,37.45,74789.79,0.5,-0.37802,0.00014,27.55183]
[1776289447962,37.45,74789.22,0.5,-0.3781,0.00014,27.55341]
[1776289449069,37.45,74789.22,0.5,-0.3781,0.00014,27.55341]
[1776289449092,37.45,74789.7,0.5,-0.37803,0.00014,27.55208]
[1776289451358,37.45,74789.29,0.5,-0.37809,0.00014,27.55322]
[1776289451899,37.45,74789.29,0.5,-0.37809,0.00014,27.55322]
[1776289454284,37.45,74785.08,0.5,-0.37868,0.00014,27.56491]
[1776289455158,37.45,74784.46,0.5,-0.37876,0.00014,27.56662]
[1776289455693,37.45,74784.46,0.5,-0.37876,0.00014,27.56662]
[1776289455916,37.45,74782.91,0.5,-0.37898,0.00014,27.57089]
[1776289456750,37.45,74782.91,0.5,-0.37898,0.00014,27.57089]
[1776289457077,37.45,74777.8,0.5,-0.37969,0.00014,27.58495]
[1776289457756,37.45,74777.8,0.5,-0.37969,0.00014,27.58495]
[1776289457857,37.45,74766.58,0.5,-0.38127,0.00014,27.61559]
[1776289459411,37.45,74766.58,0.5,-0.38127,0.00014,27.61559]
[1776289459806,37.45,74766.58,0.5,-0.38127,0.00014,27.61559]
[1776289459881,37.45,74766.58,0.5,-0.38127,0.00014,27.61559]
[1776289459974,37.45,74763.47,0.5,-0.38171,0.00014,27.62408]
[1776289460178,37.45,74763.47,0.5,-0.38171,0.00014,27.62408]
[1776289460436,37.45,74763.47,0.5,-0.38171,0.00014,27.62408]
[1776289460869,37.45,74763.47,0.5,-0.38171,0.00014,27.62408]
[1776289460908,37.45,74755.36,0.5,-0.38286,0.00014,27.64586]
[1776289463694,37.45,74756.08,0.5,-0.38276,0.00014,27.64397]
[1776289463794,37.45,74758.19,0.5,-0.38246,0.00014,27.63839]
[1776289464720,37.45,74758.19,0.5,-0.38246,0.00014,27.63839]
[1776289464784,37.45,74758.27,0.5,-0.38245,0.00014,27.63821]
[1776289468157,37.45,74758.83,0.5,-0.38238,0.00014,27.63683]
[1776289468166,37.45,74758.83,0.5,-0.38238,0.00014,27.63683]
[1776289469300,37.45,74758.83,0.5,-0.38238,0.00014,27.63687]
[1776289474481,37.46,74760.79,0.5,-0.3821,0.00014,27.62875]
[1776289480693,37.46,74760.85,0.5,-0.38211,0.00014,27.62884]
[1776289486423,37.47,74759.4,0.5,-0.38233,0.00014,27.63309]
[1776289492466,37.47,74759.33,0.5,-0.38235,0.00014,27.63359]
[1776289498665,37.48,74758.12,0.5,-0.38253,0.00014,27.6371]
[1776289498875,37.48,74758.12,0.5,-0.38253,0.00014,27.6371]
[1776289499069,37.48,74758.08,0.5,-0.38254,0.00014,27.63731]
[1776289499520,37.48,74758.08,0.5,-0.38254,0.00014,27.63731]
[1776289499527,37.48,74758.08,0.5,-0.38254,0.00014,27.63731]
[1776289499576,37.48,74758.08,0.5,-0.38254,0.00014,27.63731]
[1776289499632,37.48,74758.08,0.5,-0.38254,0.00014,27.63731]
[1776289499971,37.48,74748.5,0.5,-0.38389,0.00014,27.6628]
[1776289501124,37.48,74740.32,0.5,-0.38505,0.00014,27.6843]
[1776289502066,37.48,74740.32,0.5,-0.38505,0.00014,27.6843]
[1776289502077,37.48,74740.32,0.5,-0.38505,0.00014,27.6843]
[1776289502156,37.48,74736.31,0.5,-0.38561,0.00014,27.69477]
[1776289502485,37.48,74736.31,0.5,-0.38561,0.00014,27.69477]
[1776289502614,37.48,74736.31,0.5,-0.38561,0.00014,27.69477]
[1776289503281,37.48,74735.76,0.5,-0.38569,0.00014,27.69621]
[1776289503477,37.48,74735.76,0.5,-0.38569,0.00014,27.69621]
[1776289504024,37.48,74744.1,0.5,-0.38452,0.00014,27.67448]
[1776289504650,37.48,74744.1,0.5,-0.38452,0.00014,27.67448]
[1776289504786,37.48,74744.1,0.5,-0.38452,0.00014,27.67448]
[1776289504873,37.48,74748.76,0.5,-0.38386,0.00014,27.66225]
[1776289506622,37.48,74749.33,0.5,-0.38378,0.00014,27.66078]
[1776289510659,37.49,74750.93,0.5,-0.38357,0.00014,27.65672]
[1776289515762,37.49,74753.06,0.5,-0.38328,0.00014,27.65131]
[1776289522356,37.49,74753.25,0.5,-0.38326,0.00014,27.651]
[1776289522391,37.49,74753.25,0.5,-0.38326,0.00014,27.651]
[1776289522897,37.49,74753.25,0.5,-0.38326,0.00014,27.651]
[1776289523111,37.5,74758.03,0.5,-0.3826,0.00014,27.63847]
[1776289523712,37.5,74758.03,0.5,-0.3826,0.00014,27.63847]
[1776289524078,37.5,74758.03,0.5,-0.3826,0.00014,27.63847]
[1776289524114,37.5,74764.27,0.5,-0.38172,0.00014,27.6218]
[1776289524880,37.5,74764.27,0.5,-0.38172,0.00014,27.6218]
[1776289524930,37.5,74764.27,0.5,-0.38172,0.00014,27.6218]
[1776289524949,37.5,74771.16,0.5,-0.38076,0.00014,27.60317]
[1776289526884,37.5,74771.16,0.5,-0.38076,0.00014,27.60317]
[1776289528054,37.5,74772.24,0.5,-0.38061,0.00014,27.60024]
[1776289528108,37.5,74771.7,0.5,-0.38068,0.00014,27.6017]
[1776289534074,37.5,74772.27,0.5,-0.38059,0.00014,27.59714]
[1776289534955,37.5,74772.44,0.5,-0.38057,0.00014,27.59669]
[1776289535450,37.5,74772.7,0.5,-0.38053,0.00014,27.59598]
[1776289535490,37.5,74772.7,0.5,-0.38053,0.00014,27.59598]
[1776289535766,37.5,74772.7,0.5,-0.38053,0.00014,27.59599]
[1776289536868,37.5,74772.7,0.5,-0.38053,0.00014,27.59599]
[1776289536874,37.5,74772.7,0.5,-0.38053,0.00014,27.59599]
[1776289536885,37.5,74772.7,0.5,-0.38053,0.00014,27.59599]
[1776289537081,37.5,74774.24,0.5,-0.38032,0.00014,27.5918]
[1776289538177,37.5,74766.81,0.5,-0.38136,0.00014,27.61196]
[1776289538436,37.5,74766.81,0.5,-0.38136,0.00014,27.61196]
[1776289538605,37.5,74766.81,0.5,-0.38136,0.00014,27.61196]
[1776289538662,37.5,74766.81,0.5,-0.38136,0.00014,27.61196]
[1776289538820,37.5,74766.81,0.5,-0.38136,0.00014,27.61196]
[1776289538877,37.5,74766.81,0.5,-0.38136,0.00014,27.61196]
[1776289539163,37.5,74757.4,0.5,-0.38268,0.00014,27.6372]
[1776289539421,37.5,74757.4,0.5,-0.38268,0.00014,27.6372]
[1776289539517,37.5,74757.4,0.5,-0.38268,0.00014,27.6372]
[1776289539610,37.5,74757.4,0.5,-0.38268,0.00014,27.6372]
[1776289540107,37.5,74757.4,0.5,-0.38268,0.00014,27.6372]
[1776289540164,37.5,74757.4,0.5,-0.38268,0.00014,27.6372]
[1776289540161,37.5,74742.62,0.5,-0.38476,0.00014,27.6763]
[1776289540404,37.5,74742.62,0.5,-0.38476,0.00014,27.6763]
[1776289540528,37.5,74742.62,0.5,-0.38476,0.00014,27.6763]
[1776289540670,37.5,74742.62,0.5,-0.38476,0.00014,27.6763]
[1776289540858,37.5,74742.62,0.5,-0.38476,0.00014,27.6763]
[1776289541101,37.5,74742.62,0.5,-0.38476,0.00014,27.6763]
[1776289541185,37.5,74739.57,0.5,-0.38519,0.00014,27.68429]
[1776289541218,37.5,74739.57,0.5,-0.38519,0.00014,27.68429]
[1776289541231,37.5,74739.57,0.5,-0.38519,0.00014,27.68429]
[1776289541961,37.5,74739.57,0.5,-0.38519,0.00014,27.68429]
[1776289542112,37.5,74739.57,0.5,-0.38519,0.00014,27.68429]
[1776289542062,37.5,74759.47,0.5,-0.38239,0.00014,27.63178]
[1776289542324,37.5,74759.47,0.5,-0.38239,0.00014,27.63178]
[1776289542336,37.5,74759.47,0.5,-0.38239,0.00014,27.63178]
[1776289542817,37.5,74759.47,0.5,-0.3824,0.00014,27.63182]
[1776289544399,37.5,74761.9,0.5,-0.38206,0.00014,27.62537]
[1776289544454,37.5,74761.9,0.5,-0.38206,0.00014,27.62537]
[1776289544530,37.5,74761.9,0.5,-0.38206,0.00014,27.62537]
[1776289544725,37.5,74761.9,0.5,-0.38206,0.00014,27.62537]
[1776289545172,37.5,74757.29,0.5,-0.3827,0.00014,27.63768]
[1776289546388,37.5,74757.29,0.5,-0.3827,0.00014,27.63765]
[1776289546404,37.5,74757.29,0.5,-0.3827,0.00014,27.63765]
[1776289546609,37.5,74757.29,0.5,-0.3827,0.00014,27.63765]
[1776289547087,37.5,74757.29,0.5,-0.3827,0.00014,27.63765]
[1776289547188,37.5,74741.77,0.5,-0.38488,0.00014,27.67858]
[1776289548293,37.5,74741.77,0.5,-0.38488,0.00014,27.67861]
[1776289548711,37.5,74741.77,0.5,-0.38488,0.00014,27.67861]
[1776289548719,37.5,74741.77,0.5,-0.38488,0.00014,27.67861]
[1776289549103,37.5,74737.1,0.5,-0.38554,0.00014,27.69079]
[1776289549782,37.5,74737.1,0.5,-0.38554,0.00014,27.69079]
[1776289550128,37.5,74737.1,0.5,-0.38554,0.00014,27.69079]
[1776289550932,37.5,74745.54,0.5,-0.38435,0.00014,27.66877]
[1776289551237,37.5,74748.97,0.5,-0.38387,0.00014,27.65978]
[1776289553258,37.5,74754.09,0.5,-0.38315,0.00014,27.64623]
[1776289553592,37.5,74754.09,0.5,-0.38315,0.00014,27.64623]
[1776289554004,37.5,74755.11,0.5,-0.38301,0.00014,27.64349]
[1776289554463,37.5,74755.11,0.5,-0.38301,0.00014,27.64349]
[1776289554902,37.5,74759.85,0.5,-0.38234,0.00014,27.63082]
[1776289559937,37.5,74761.23,0.5,-0.38214,0.00014,27.62703]
[1776289563320,37.5,74760.61,0.5,-0.38223,0.00014,27.62864]
[1776289563417,37.5,74760.61,0.5,-0.38223,0.00014,27.62864]
[1776289563731,37.5,74760.61,0.5,-0.38223,0.00014,27.62864]
[1776289563743,37.5,74760.61,0.5,-0.38223,0.00014,27.62864]
[1776289565151,37.5,74745.07,0.5,-0.38442,0.00014,27.66988]
[1776289565369,37.5,74745.07,0.5,-0.38442,0.00014,27.66988]
[1776289565887,37.5,74745.07,0.5,-0.38442,0.00014,27.66988]
[1776289565915,37.5,74745.07,0.5,-0.38442,0.00014,27.66988]
[1776289566162,37.5,74745.07,0.5,-0.38442,0.00014,27.66988]
[1776289566234,37.51,74742.55,0.5,-0.38479,0.00014,27.67695]
[1776289566305,37.51,74742.55,0.5,-0.38479,0.00014,27.67695]
[1776289566314,37.51,74742.55,0.5,-0.38479,0.00014,27.67695]
[1776289566384,37.51,74742.55,0.5,-0.38479,0.00014,27.67695]
[1776289566985,37.51,74742.55,0.5,-0.38479,0.00014,27.67698]
[1776289567368,37.51,74742.55,0.5,-0.38479,0.00014,27.67698]
[1776289567991,37.51,74731.0,0.5,-0.38642,0.00014,27.70697]
[1776289568407,37.51,74731.0,0.5,-0.38642,0.00014,27.70697]
[1776289569209,37.51,74731.0,0.5,-0.38642,0.00014,27.70697]
[1776289569224,37.51,74731.0,0.5,-0.38642,0.00014,27.70697]
[1776289570011,37.51,74733.72,0.5,-0.38604,0.00014,27.69998]
[1776289570468,37.51,74733.72,0.5,-0.38604,0.00014,27.69998]
[1776289572798,37.51,74736.93,0.5,-0.38559,0.00014,27.69168]
[1776289573027,37.51,74738.18,0.5,-0.38541,0.00014,27.68845]
[1776289573450,37.51,74738.18,0.5,-0.38541,0.00014,27.68845]
[1776289575465,37.51,74740.92,0.5,-0.38503,0.00014,27.68135]
[1776289577633,37.51,74741.59,0.5,-0.38494,0.00014,27.67963]
[1776289577643,37.51,74741.59,0.5,-0.38494,0.00014,27.67963]
[1776289580766,37.51,74740.16,0.5,-0.38514,0.00014,27.68341]
[1776289581146,37.51,74736.7,0.5,-0.38563,0.00014,27.69242]
[1776289582282,37.51,74735.38,0.5,-0.38581,0.00014,27.69585]
[1776289583097,37.51,74735.38,0.5,-0.38581,0.00014,27.69586]
[1776289583569,37.51,74735.38,0.5,-0.38581,0.00014,27.69586]
[1776289584946,37.51,74731.1,0.5,-0.38642,0.00014,27.70691]
[1776289587309,37.51,74727.24,0.5,-0.38696,0.00014,27.7168]
[1776289587322,37.51,74727.24,0.5,-0.38696,0.00014,27.7168]
[1776289587346,37.51,74727.24,0.5,-0.38696,0.00014,27.7168]
[1776289587627,37.51,74727.24,0.5,-0.38696,0.00014,27.7168]
[1776289588132,37.51,74726.99,0.5,-0.38699,0.00014,27.71743]
[1776289588737,37.51,74726.99,0.5,-0.38699,0.00014,27.71743]
[1776289589138,37.51,74727.27,0.5,-0.38695,0.00014,27.7167]
[1776289590281,37.51,74727.05,0.5,-0.38698,0.00014,27.71724]
[1776289591153,37.51,74728.09,0.5,-0.38683,0.00014,27.71155]
[1776289591689,37.51,74728.09,0.5,-0.38683,0.00014,27.71155]
[1776289591694,37.51,74728.09,0.5,-0.38683,0.00014,27.71155]
[1776289597195,37.51,74729.96,0.5,-0.38656,0.00014,27.70665]
[1776289603236,37.51,74735.54,0.5,-0.38577,0.00014,27.69216]
[1776289604403,37.51,74735.2,0.5,-0.38582,0.00014,27.69303]
[1776289604631,37.51,74735.2,0.5,-0.38582,0.00014,27.69303]
[1776289605251,37.51,74735.07,0.5,-0.38583,0.00014,27.69336]
[1776289610399,37.51,74739.28,0.5,-0.38524,0.00014,27.68239]
[1776289610933,37.51,74743.9,0.5,-0.38459,0.00014,27.6703]
[1776289611522,37.51,74743.9,0.5,-0.38459,0.00014,27.6703]
[1776289611652,37.51,74743.9,0.5,-0.38459,0.00014,27.6703]
[1776289611670,37.51,74743.9,0.5,-0.38459,0.00014,27.6703]
[1776289611714,37.51,74743.9,0.5,-0.38459,0.00014,27.6703]
[1776289612127,37.51,74748.14,0.5,-0.38399,0.00014,27.65917]
[1776289613161,37.51,74748.14,0.5,-0.38399,0.00014,27.65917]
[1776289613255,37.51,74755.51,0.5,-0.38296,0.00014,27.63967]
[1776289613566,37.51,74755.51,0.5,-0.38296,0.00014,27.63967]
[1776289615046,37.51,74747.77,0.5,-0.38405,0.00014,27.6602]
[1776289615974,37.51,74747.77,0.5,-0.38405,0.00014,27.6602]
[1776289616074,37.51,74743.94,0.5,-0.38459,0.00014,27.67027]
[1776289621163,37.51,74742.86,0.5,-0.38474,0.00014,27.67313]
[1776289626163,37.51,74742.24,0.5,-0.38483,0.00014,27.67477]
[1776289631846,37.51,74742.36,0.5,-0.38481,0.00014,27.6745]
[1776289635516,37.51,74742.6,0.5,-0.38478,0.00014,27.67391]
[1776289636275,37.51,74742.6,0.5,-0.38478,0.00014,27.67391]
[1776289636896,37.51,74743.53,0.5,-0.38465,0.00014,27.67149]
[1776289642510,37.51,74743.19,0.5,-0.3847,0.00014,27.67243]
[1776289648553,37.51,74742.28,0.5,-0.38483,0.00014,27.67489]
[1776289653587,37.51,74745.09,0.5,-0.38443,0.00014,27.66459]
[1776289658623,37.51,74743.23,0.5,-0.3847,0.00014,27.66955]
[1776289663657,37.52,74742.99,0.5,-0.38473,0.00014,27.67026]
[1776289668724,37.52,74742.4,0.5,-0.38482,0.00014,27.67188]
[1776289675155,37.52,74741.8,0.5,-0.38491,0.00014,27.67354]
[1776289680279,37.52,74741.2,0.5,-0.385,0.00014,27.67517]
[1776289680683,37.52,74739.41,0.5,-0.38525,0.00014,27.67984]
[1776289680776,37.52,74739.41,0.5,-0.38525,0.00014,27.67985]
[1776289682939,37.52,74739.75,0.5,-0.3852,0.00014,27.67897]
[1776289683002,37.52,74739.75,0.5,-0.3852,0.00014,27.67897]
[1776289684851,37.52,74738.7,0.5,-0.38535,0.00014,27.68172]
[1776289685061,37.52,74738.67,0.5,-0.38535,0.00014,27.6818]
[1776289686754,37.52,74738.67,0.5,-0.38535,0.00014,27.6818]
[1776289692210,37.52,74738.02,0.5,-0.38545,0.00014,27.6835]
[1776289697279,37.52,74738.37,0.5,-0.3854,0.00014,27.68258]
[1776289702298,37.52,74739.99,0.5,-0.38517,0.00014,27.67836]
[1776289702956,37.52,74742.9,0.5,-0.38476,0.00014,27.67076]
[1776289704136,37.52,74744.5,0.5,-0.38453,0.00014,27.66657]
[1776289704237,37.52,74745.08,0.5,-0.38445,0.00014,27.66506]
[1776289709980,37.52,74745.53,0.5,-0.38439,0.00014,27.66391]
[1776289713183,37.52,74745.19,0.5,-0.38443,0.00014,27.6618]
[1776289713230,37.52,74745.19,0.5,-0.38443,0.00014,27.6618]
[1776289718244,37.52,74749.45,0.5,-0.38383,0.00014,27.65067]
[1776289719302,37.52,74749.26,0.5,-0.38386,0.00014,27.65119]
[1776289720803,37.52,74750.55,0.5,-0.38368,0.00014,27.64782]
[1776289720810,37.52,74750.55,0.5,-0.38368,0.00014,27.64782]
[1776289720861,37.52,74750.55,0.5,-0.38368,0.00014,27.64782]
[1776289720865,37.52,74750.55,0.5,-0.38368,0.00014,27.64782]
[1776289721323,37.52,74751.69,0.5,-0.38352,0.00014,27.64483]
[1776289726359,37.53,74760.14,0.5,-0.38234,0.00014,27.62252]
[1776289726964,37.53,74760.14,0.5,-0.38234,0.00014,27.62252]
[1776289727356,37.53,74760.89,0.5,-0.38224,0.00014,27.62055]
[1776289733143,37.53,74766.13,0.5,-0.3815,0.00014,27.60643]
[1776289733469,37.53,74766.13,0.5,-0.3815,0.00014,27.60643]
[1776289734271,37.53,74766.13,0.5,-0.3815,0.00014,27.60643]
[1776289737870,37.53,74765.35,0.5,-0.38161,0.00014,27.60843]
[1776289738068,37.53,74765.35,0.5,-0.38161,0.00014,27.60843]
[1776289739023,37.52,74769.13,0.5,-0.38107,0.00014,27.5982]
[1776289739031,37.52,74769.13,0.5,-0.38107,0.00014,27.5982]
[1776289739186,37.52,74772.62,0.5,-0.38058,0.00014,27.58872]
[1776289740145,37.52,74772.62,0.5,-0.38058,0.00014,27.58872]
[1776289740245,37.52,74773.47,0.5,-0.38046,0.00014,27.58639]
[1776289745367,37.52,74767.93,0.5,-0.38124,0.00014,27.60134]
[1776289745584,37.52,74767.93,0.5,-0.38124,0.00014,27.60134]
[1776289745657,37.52,74767.93,0.5,-0.38124,0.00014,27.60134]
[1776289746031,37.52,74767.93,0.5,-0.38124,0.00014,27.60134]
[1776289746068,37.52,74767.93,0.5,-0.38124,0.00014,27.60134]
[1776289746150,37.52,74767.93,0.5,-0.38124,0.00014,27.60134]
[1776289746199,37.52,74767.93,0.5,-0.38124,0.00014,27.60134]
[1776289746300,37.52,74762.6,0.5,-0.38199,0.00014,27.61568]
[1776289749254,37.52,74750.72,0.5,-0.38366,0.00014,27.64735]
[1776289749735,37.52,74750.72,0.5,-0.38366,0.00014,27.64735]
[1776289750262,37.52,74749.28,0.5,-0.38386,0.00014,27.65118]
[1776289751513,37.52,74748.72,0.5,-0.38394,0.00014,27.6526]
[1776289751752,37.52,74748.72,0.5,-0.38394,0.00014,27.6526]
[1776289752237,37.52,74748.72,0.5,-0.38394,0.00014,27.6526]
[1776289752333,37.52,74747.06,0.5,-0.38417,0.00014,27.657]
[1776289753209,37.52,74747.06,0.5,-0.38417,0.00014,27.657]
[1776289753812,37.52,74749.88,0.5,-0.38378,0.00014,27.6496]
[1776289754386,37.52,74749.78,0.5,-0.38379,0.00014,27.64988]
[1776289756314,37.53,74749.78,0.5,-0.38379,0.00014,27.64991]
[1776289756409,37.53,74749.36,0.5,-0.38385,0.00014,27.65105]
[1776289761780,37.52,74749.61,0.5,-0.38381,0.00014,27.65015]
[1776289765956,37.52,74747.67,0.5,-0.38407,0.00014,27.65506]
[1776289767910,37.52,74747.03,0.5,-0.38416,0.00014,27.6567]
[1776289771044,37.51,74745.84,0.5,-0.38432,0.00014,27.65967]
[1776289771093,37.51,74745.84,0.5,-0.38432,0.00014,27.65967]
[1776289771111,37.51,74745.84,0.5,-0.38432,0.00014,27.65967]
[1776289776769,37.51,74738.55,0.5,-0.38533,0.00014,27.67573]
[1776289782291,37.51,74738.4,0.5,-0.38534,0.00014,27.67589]
[1776289783365,37.51,74738.45,0.5,-0.38533,0.00014,27.67565]
[1776289784123,37.51,74740.56,0.5,-0.38503,0.00014,27.6701]
[1776289786154,37.51,74741.93,0.5,-0.38484,0.00014,27.66642]
[1776289791700,37.5,74742.8,0.5,-0.3847,0.00014,27.66391]
[1776289791791,37.5,74743.45,0.5,-0.38461,0.00014,27.66216]
[1776289797013,37.5,74744.68,0.5,-0.38442,0.00014,27.65872]
[1776289797115,37.5,74746.11,0.5,-0.38422,0.00014,27.65492]
[1776289802286,37.49,74747.75,0.5,-0.38399,0.00014,27.65052]
[1776289807668,37.49,74750.82,0.5,-0.38354,0.00014,27.64205]
[1776289812719,37.48,74751.29,0.5,-0.38346,0.00014,27.64057]
[1776289815873,37.48,74754.13,0.5,-0.38305,0.00014,27.63288]
[1776289816556,37.48,74758.73,0.5,-0.38241,0.00014,27.62057]
[1776289817294,37.48,74758.73,0.5,-0.38241,0.00014,27.62057]
[1776289817360,37.48,74759.63,0.5,-0.38228,0.00014,27.61813]
[1776289820910,37.48,74762.44,0.5,-0.38188,0.00014,27.61052]
[1776289821015,37.48,74763.34,0.5,-0.38175,0.00014,27.60808]
[1776289825385,37.47,74771.09,0.5,-0.38065,0.00014,27.58689]
[1776289826283,37.47,74771.09,0.5,-0.38065,0.00014,27.58689]
[1776289826352,37.47,74771.09,0.5,-0.38065,0.00014,27.58689]
[1776289826401,37.47,74771.09,0.5,-0.38065,0.00014,27.58689]
[1776289826413,37.47,74772.93,0.5,-0.38039,0.00014,27.58184]
[1776289828718,37.47,74772.94,0.5,-0.38039,0.00014,27.58177]
[1776289829460,37.47,74780.85,0.5,-0.37927,0.00014,27.55994]
[1776289832757,37.47,74784.25,0.5,-0.37878,0.00014,27.54737]
[1776289832859,37.47,74785.08,0.5,-0.37866,0.00014,27.54499]
[1776289833509,37.47,74785.08,0.5,-0.37866,0.00014,27.54499]
[1776289833863,37.47,74785.08,0.5,-0.37866,0.00014,27.54492]
[1776289835952,37.46,74788.33,0.5,-0.3782,0.00014,27.53582]
[1776289836010,37.46,74788.33,0.5,-0.3782,0.00014,27.53582]
[1776289844310,37.46,74782.46,0.5,-0.379,0.00014,27.55157]
[1776289849697,37.45,74779.94,0.5,-0.37932,0.00014,27.55794]
[1776289851019,37.45,74782.19,0.5,-0.37901,0.00014,27.55174]
[1776289856142,37.44,74784.77,0.5,-0.37863,0.00014,27.54416]
[1776289857327,37.44,74784.77,0.5,-0.37863,0.00014,27.54416]
[1776289859111,37.44,74786.14,0.5,-0.37843,0.00014,27.5403]
[1776289859143,37.44,74787.79,0.5,-0.3782,0.00014,27.53559]
[1776289863162,37.43,74788.8,0.5,-0.37805,0.00014,27.53261]
[1776289863282,37.43,74791.95,0.5,-0.3776,0.00014,27.52376]
[1776289864236,37.43,74791.95,0.5,-0.3776,0.00014,27.52376]
[1776289865206,37.43,74793.04,0.5,-0.37745,0.00014,27.52065]
[1776289865293,37.43,74794.07,0.5,-0.3773,0.00014,27.51771]
[1776289867227,37.43,74797.46,0.5,-0.37682,0.00014,27.50812]
[1776289873397,37.43,74804.11,0.5,-0.37588,0.00014,27.48904]
[1776289878383,37.42,74812.42,0.5,-0.3747,0.00014,27.46505]
[1776289878999,37.42,74812.42,0.5,-0.3747,0.00014,27.46505]
[1776289879253,37.42,74812.42,0.5,-0.3747,0.00014,27.46505]
[1776289879807,37.42,74818.35,0.5,-0.37387,0.00014,27.44795]
[1776289879813,37.42,74818.35,0.5,-0.37387,0.00014,27.44795]
[1776289880187,37.42,74818.35,0.5,-0.37387,0.00014,27.44795]
[1776289881448,37.42,74818.35,0.5,-0.37387,0.00014,27.44795]
[1776289881465,37.42,74818.35,0.5,-0.37387,0.00014,27.44795]
[1776289881516,37.42,74824.06,0.5,-0.37308,0.00014,27.43135]
[1776289887023,37.42,74822.41,0.5,-0.3733,0.00014,27.43608]
[1776289889061,37.42,74821.73,0.5,-0.3734,0.00014,27.43803]
[1776289890236,37.42,74821.32,0.5,-0.37345,0.00014,27.4392]
[1776289890322,37.42,74818.51,0.5,-0.37384,0.00014,27.44732]
[1776289895885,37.42,74816.95,0.5,-0.37405,0.00014,27.4487]
[1776289897615,37.42,74815.46,0.5,-0.37425,0.00014,27.45294]
[1776289899662,37.42,74816.27,0.5,-0.37414,0.00014,27.45053]
[1776289903713,37.41,74818.7,0.5,-0.37379,0.00014,27.44342]
[1776289908320,37.41,74819.82,0.5,-0.37364,0.00014,27.44012]
[1776289908325,37.41,74819.82,0.5,-0.37364,0.00014,27.44012]
[1776289911446,37.41,74819.3,0.5,-0.3737,0.00014,27.44154]
[1776289911804,37.41,74819.21,0.5,-0.37372,0.00014,27.44178]
[1776289918454,37.41,74820.22,0.5,-0.37357,0.00014,27.43871]
[1776289923961,37.41,74819.57,0.5,-0.37366,0.00014,27.44051]
[1776289930242,37.41,74819.07,0.5,-0.37372,0.00014,27.44183]
[1776289936580,37.4,74819.28,0.5,-0.37368,0.00014,27.44104]
[1776289941615,37.4,74818.72,0.5,-0.37376,0.00014,27.44254]
[1776289946774,37.4,74819.26,0.5,-0.37368,0.00014,27.44087]
[1776289949255,37.4,74819.26,0.5,-0.37368,0.00014,27.44085]
[1776289949273,37.4,74819.26,0.5,-0.37368,0.00014,27.44085]
[1776289949346,37.4,74819.34,0.5,-0.37366,0.00014,27.44057]
[1776289950311,37.4,74819.34,0.5,-0.37366,0.00014,27.44057]
[1776289955343,37.4,74822.58,0.5,-0.3732,0.00014,27.42806]
[1776289956368,37.4,74822.02,0.5,-0.37327,0.00014,27.42966]
[1776289956611,37.4,74822.33,0.5,-0.37323,0.00014,27.42874]
[1776289959345,37.4,74822.41,0.5,-0.37322,0.00014,27.42849]
[1776289960441,37.4,74822.41,0.5,-0.37322,0.00014,27.42847]
[1776289960523,37.4,74822.41,0.5,-0.37322,0.00014,27.42846]
[1776289965935,37.4,74818.71,0.5,-0.37373,0.00014,27.43913]
[1776289966509,37.4,74818.71,0.5,-0.37373,0.00014,27.43913]
[1776289966596,37.4,74818.73,0.5,-0.37373,0.00014,27.43906]
[1776289971827,37.39,74817.07,0.5,-0.37395,0.00014,27.44378]
[1776289975851,37.39,74817.18,0.5,-0.37394,0.00014,27.44341]
[1776289976628,37.39,74817.18,0.5,-0.37394,0.00014,27.44341]
[1776289977006,37.39,74817.47,0.5,-0.3739,0.00014,27.44254]
[1776289978675,37.39,74817.47,0.5,-0.3739,0.00014,27.44254]
[1776289978687,37.39,74817.47,0.5,-0.3739,0.00014,27.44254]
[1776289978875,37.39,74817.47,0.5,-0.37389,0.00014,27.44251]
[1776289983909,37.39,74818.16,0.5,-0.37379,0.00014,27.44045]
[1776289990457,37.39,74818.65,0.5,-0.37372,0.00014,27.43899]
[1776289994766,37.39,74818.57,0.5,-0.37373,0.00014,27.43913]
[1776290001029,37.39,74817.91,0.5,-0.37382,0.00014,27.44095]
[1776290006076,37.39,74818.1,0.5,-0.37379,0.00014,27.44033]
[1776290012118,37.39,74817.58,0.5,-0.37385,0.00014,27.43869]
[1776290017287,37.38,74817.47,0.5,-0.37386,0.00014,27.4389]
[1776290025210,37.38,74817.46,0.5,-0.37385,0.00014,27.4388]
[1776290031251,37.38,74818.47,0.5,-0.37371,0.00014,27.43576]
[1776290037636,37.38,74818.55,0.5,-0.37369,0.00014,27.43547]
[1776290038935,37.38,74819.48,0.5,-0.37356,0.00014,27.43268]
[1776290045135,37.38,74819.78,0.5,-0.37351,0.00014,27.43171]
[1776290045141,37.38,74819.78,0.5,-0.37351,0.00014,27.43171]
[1776290045350,37.38,74819.9,0.5,-0.3735,0.00014,27.43134]
[1776290050385,37.38,74820.47,0.5,-0.37341,0.00014,27.42961]
[1776290055420,37.38,74820.75,0.5,-0.37337,0.00014,27.42874]
[1776290060455,37.37,74820.88,0.5,-0.37335,0.00014,27.42831]
[1776290067637,37.37,74821.59,0.5,-0.37325,0.00014,27.42619]
[1776290072711,37.37,74821.84,0.5,-0.37321,0.00014,27.42545]
[1776290079588,37.37,74822.08,0.5,-0.37317,0.00014,27.42167]
[1776290084624,37.37,74821.78,0.5,-0.37321,0.00014,27.42253]
[1776290089658,37.37,74821.36,0.5,-0.37327,0.00014,27.42373]
[1776290093515,37.37,74821.99,0.5,-0.37318,0.00014,27.42189]
[1776290093529,37.37,74821.99,0.5,-0.37318,0.00014,27.42189]
[1776290093686,37.37,74822.02,0.5,-0.37317,0.00014,27.4218]
[1776290094136,37.37,74822.02,0.5,-0.37317,0.00014,27.4218]
[1776290096178,37.37,74821.99,0.5,-0.37318,0.00014,27.42187]
[1776290096180,37.37,74821.99,0.5,-0.37318,0.00014,27.42187]
[1776290096708,37.37,74822.48,0.5,-0.37311,0.00014,27.42044]
[1776290100910,37.37,74823.3,0.5,-0.37299,0.00014,27.41804]
[1776290101743,37.37,74823.3,0.5,-0.37299,0.00014,27.41803]
[1776290107919,37.37,74824.54,0.5,-0.37282,0.00014,27.41439]
[1776290113861,37.37,74825.68,0.5,-0.37266,0.00014,27.41104]
[1776290119869,37.37,74827.29,0.5,-0.37243,0.00014,27.40632]
[1776290124724,37.37,74826.57,0.5,-0.37253,0.00014,27.40842]
[1776290124784,37.37,74826.57,0.5,-0.37253,0.00014,27.40842]
[1776290124786,37.37,74826.28,0.5,-0.37257,0.00014,27.40927]
[1776290124835,37.37,74826.28,0.5,-0.37257,0.00014,27.40927]
[1776290127862,37.37,74828.1,0.5,-0.37232,0.00014,27.40394]
[1776290131256,37.37,74829.41,0.5,-0.37214,0.00014,27.4001]
[1776290136797,37.37,74831.39,0.5,-0.37185,0.00014,27.39126]
[1776290137069,37.37,74831.65,0.5,-0.37181,0.00014,27.3905]
[1776290137341,37.37,74831.65,0.5,-0.37181,0.00014,27.3905]
[1776290137352,37.37,74831.65,0.5,-0.37181,0.00014,27.3905]
[1776290137787,37.37,74836.38,0.5,-0.37115,0.00014,27.37655]
[1776290138139,37.37,74836.38,0.5,-0.37115,0.00014,27.37655]
[1776290138278,37.37,74836.38,0.5,-0.37115,0.00014,27.37655]
[1776290138530,37.37,74848.55,0.5,-0.36946,0.00014,27.3403]
[1776290139906,37.37,74849.44,0.5,-0.36933,0.00014,27.33767]
[1776290140788,37.37,74849.44,0.5,-0.36933,0.00014,27.33767]
[1776290140808,37.37,74849.44,0.5,-0.36933,0.00014,27.33767]
[1776290141518,37.37,74849.44,0.5,-0.36933,0.00014,27.33767]
[1776290141518,37.37,74849.44,0.5,-0.36933,0.00014,27.33767]
[1776290141582,37.37,74849.44,0.5,-0.36933,0.00014,27.33767]
[1776290141599,37.37,74849.44,0.5,-0.36933,0.00014,27.33767]
[1776290141642,37.37,74849.44,0.5,-0.36933,0.00014,27.33767]
[1776290141667,37.37,74849.44,0.5,-0.36933,0.00014,27.33767]
[1776290141772,37.37,74852.63,0.5,-0.36889,0.00014,27.32817]
[1776290143538,37.37,74852.63,0.5,-0.36889,0.00014,27.32817]
[1776290143544,37.37,74852.63,0.5,-0.36889,0.00014,27.32817]
[1776290143549,37.37,74852.63,0.5,-0.36889,0.00014,27.32817]
[1776290143617,37.37,74830.37,0.5,-0.372,0.00014,27.3945]
[1776290144211,37.37,74830.37,0.5,-0.372,0.00014,27.3945]
[1776290144341,37.37,74830.37,0.5,-0.372,0.00014,27.3945]
[1776290144725,37.37,74827.29,0.5,-0.37243,0.00014,27.40354]
[1776290148035,37.37,74826.49,0.5,-0.37255,0.00014,27.40588]
[1776290148042,37.37,74826.49,0.5,-0.37255,0.00014,27.40588]
[1776290148113,37.37,74826.49,0.5,-0.37255,0.00014,27.40588]
[1776290148136,37.37,74826.73,0.5,-0.37251,0.00014,27.40517]
[1776290150916,37.37,74825.33,0.5,-0.37271,0.00014,27.40926]
[1776290151087,37.37,74825.33,0.5,-0.37271,0.00014,27.40926]
[1776290152335,37.37,74825.33,0.5,-0.37271,0.00014,27.40926]
[1776290154341,37.37,74824.98,0.5,-0.37276,0.00014,27.41027]
[1776290155800,37.37,74823.5,0.5,-0.37296,0.00014,27.41458]
[1776290161059,37.37,74822.16,0.5,-0.37315,0.00014,27.41846]
[1776290161647,37.37,74822.16,0.5,-0.37315,0.00014,27.41846]
[1776290161741,37.37,74822.16,0.5,-0.37315,0.00014,27.41846]
[1776290161860,37.37,74822.05,0.5,-0.37316,0.00014,27.41878]
[1776290161921,37.37,74822.05,0.5,-0.37316,0.00014,27.41878]
[1776290161945,37.37,74822.05,0.5,-0.37316,0.00014,27.41878]
[1776290162279,37.37,74822.05,0.5,-0.37316,0.00014,27.41878]
[1776290162326,37.37,74822.05,0.5,-0.37316,0.00014,27.41878]
[1776290162468,37.37,74822.05,0.5,-0.37316,0.00014,27.41878]
[1776290162688,37.37,74822.05,0.5,-0.37316,0.00014,27.41878]
[1776290162813,37.37,74811.03,0.5,-0.37471,0.00014,27.45064]
[1776290162866,37.37,74811.03,0.5,-0.37471,0.00014,27.45064]
[1776290162931,37.37,74811.03,0.5,-0.37471,0.00014,27.45064]
[1776290163002,37.37,74811.03,0.5,-0.37471,0.00014,27.45064]
[1776290163172,37.37,74811.03,0.5,-0.37471,0.00014,27.45064]
[1776290164787,37.37,74811.03,0.5,-0.37471,0.00014,27.45064]
[1776290164664,37.37,74780.35,0.5,-0.37901,0.00014,27.53717]
[1776290164875,37.37,74780.35,0.5,-0.37901,0.00014,27.53717]
[1776290165491,37.37,74780.35,0.5,-0.37901,0.00014,27.53717]
[1776290165544,37.37,74780.35,0.5,-0.37901,0.00014,27.53717]
[1776290167582,37.37,74769.81,0.5,-0.3805,0.00014,27.56617]
[1776290167687,37.37,74769.81,0.5,-0.3805,0.00014,27.56617]
[1776290167717,37.37,74769.81,0.5,-0.3805,0.00014,27.56617]
[1776290167748,37.37,74769.81,0.5,-0.3805,0.00014,27.56617]
[1776290167776,37.37,74769.81,0.5,-0.3805,0.00014,27.56617]
[1776290167788,37.37,74764.63,0.5,-0.38123,0.00014,27.58027]
[1776290167863,37.37,74764.63,0.5,-0.38123,0.00014,27.58027]
[1776290168062,37.37,74764.63,0.5,-0.38123,0.00014,27.58027]
[1776290168074,37.37,74764.63,0.5,-0.38123,0.00014,27.58027]
[1776290168774,37.37,74764.63,0.5,-0.38123,0.00014,27.58027]
[1776290168791,37.37,74764.63,0.5,-0.38123,0.00014,27.58027]
[1776290168805,37.37,74759.26,0.5,-0.38198,0.00014,27.59477]
[1776290169387,37.37,74759.26,0.5,-0.38198,0.00014,27.59477]
[1776290169423,37.37,74759.26,0.5,-0.38198,0.00014,27.59477]
[1776290169549,37.37,74759.26,0.5,-0.38198,0.00014,27.59477]
[1776290169573,37.37,74758.35,0.5,-0.38211,0.00014,27.59719]
[1776290170470,37.37,74758.35,0.5,-0.38211,0.00014,27.59719]
[1776290170511,37.37,74758.35,0.5,-0.38211,0.00014,27.59719]
[1776290171885,37.37,74762.19,0.5,-0.38157,0.00014,27.58678]
[1776290171987,37.37,74762.19,0.5,-0.38157,0.00014,27.58678]
[1776290172318,37.37,74762.19,0.5,-0.38157,0.00014,27.58678]
[1776290172320,37.37,74766.99,0.5,-0.38089,0.00014,27.57376]
[1776290172936,37.37,74766.99,0.5,-0.38089,0.00014,27.57376]
[1776290172966,37.37,74766.99,0.5,-0.38089,0.00014,27.57376]
[1776290172977,37.37,74766.99,0.5,-0.38089,0.00014,27.57376]
[1776290172982,37.37,74766.99,0.5,-0.38089,0.00014,27.57376]
[1776290173239,37.37,74766.99,0.5,-0.38089,0.00014,27.57376]
[1776290173837,37.37,74770.07,0.5,-0.38045,0.00014,27.56533]
[1776290174580,37.37,74770.07,0.5,-0.38045,0.00014,27.56533]
[1776290174663,37.37,74771.11,0.5,-0.38031,0.00014,27.56248]
[1776290177281,37.37,74774.02,0.5,-0.3799,0.00014,27.55449]
[1776290177320,37.37,74774.02,0.5,-0.3799,0.00014,27.55449]
[1776290177362,37.37,74775.82,0.5,-0.37964,0.00014,27.54947]
[1776290180095,37.37,74774.75,0.5,-0.37978,0.00014,27.55227]
[1776290180996,37.37,74773.57,0.5,-0.37994,0.00014,27.55536]
[1776290181927,37.37,74773.57,0.5,-0.37994,0.00014,27.55536]
[1776290182133,37.37,74773.57,0.5,-0.37994,0.00014,27.55536]
[1776290182896,37.36,74772.11,0.5,-0.38014,0.00014,27.55923]
[1776290183319,37.36,74772.11,0.5,-0.38014,0.00014,27.55923]
[1776290183852,37.36,74769.18,0.5,-0.38055,0.00014,27.5672]
[1776290185117,37.36,74769.18,0.5,-0.38055,0.00014,27.5672]
[1776290185145,37.36,74769.18,0.5,-0.38055,0.00014,27.5672]
[1776290186053,37.36,74762.81,0.5,-0.38145,0.00014,27.58453]
[1776290187360,37.36,74761.22,0.5,-0.38168,0.00014,27.58882]
[1776290187447,37.36,74759.61,0.5,-0.3819,0.00014,27.59316]
[1776290191319,37.36,74756.08,0.5,-0.3824,0.00014,27.60262]
[1776290191431,37.36,74756.08,0.5,-0.3824,0.00014,27.60262]
[1776290191509,37.36,74751.88,0.5,-0.38298,0.00014,27.61084]
[1776290191877,37.36,74751.88,0.5,-0.38298,0.00014,27.61084]
[1776290192349,37.36,74751.88,0.5,-0.38298,0.00014,27.61084]
[1776290192450,37.36,74752.99,0.5,-0.38282,0.00014,27.60786]
[1776290198774,37.36,74756.16,0.5,-0.38237,0.00014,27.59927]
[1776290203775,37.36,74753.58,0.5,-0.38273,0.00014,27.60605]
[1776290209495,37.36,74752.92,0.5,-0.38282,0.00014,27.60771]
[1776290215536,37.35,74751.97,0.5,-0.38295,0.00014,27.61013]
[1776290220571,37.35,74751.19,0.5,-0.38305,0.00014,27.6121]
[1776290225563,37.35,74749.67,0.5,-0.38326,0.00014,27.61606]
[1776290225640,37.35,74749.67,0.5,-0.38326,0.00014,27.61606]
[1776290225785,37.35,74746.89,0.5,-0.38365,0.00014,27.62343]
[1776290227717,37.35,74738.3,0.5,-0.38487,0.00014,27.64619]
[1776290231961,37.35,74732.85,0.5,-0.38565,0.00014,27.66057]
[1776290232009,37.35,74732.85,0.5,-0.38565,0.00014,27.66057]
[1776290232188,37.35,74732.85,0.5,-0.38565,0.00014,27.66057]
[1776290232256,37.35,74732.85,0.5,-0.38565,0.00014,27.66057]
[1776290232568,37.35,74732.85,0.5,-0.38565,0.00014,27.66057]
[1776290232747,37.35,74732.85,0.5,-0.38565,0.00014,27.66057]
[1776290232871,37.35,74717.63,0.5,-0.38781,0.00014,27.69985]
[1776290233134,37.35,74717.63,0.5,-0.38781,0.00014,27.69985]
[1776290233416,37.35,74717.63,0.5,-0.38781,0.00014,27.69985]
[1776290233805,37.35,74724.96,0.5,-0.38677,0.00014,27.68105]
[1776290233941,37.35,74724.96,0.5,-0.38677,0.00014,27.68105]
[1776290233969,37.35,74724.96,0.5,-0.38677,0.00014,27.68105]
[1776290234552,37.35,74724.96,0.5,-0.38677,0.00014,27.68105]
[1776290234640,37.35,74724.96,0.5,-0.38677,0.00014,27.68105]
[1776290234755,37.35,74724.96,0.5,-0.38677,0.00014,27.68105]
[1776290234791,37.35,74724.96,0.5,-0.38677,0.00014,27.68105]
[1776290234844,37.35,74724.96,0.5,-0.38677,0.00014,27.68105]
[1776290234886,37.35,74726.63,0.5,-0.38653,0.00014,27.67675]
[1776290235447,37.35,74726.63,0.5,-0.38653,0.00014,27.67675]
[1776290235464,37.35,74726.63,0.5,-0.38653,0.00014,27.67675]
[1776290235468,37.35,74726.63,0.5,-0.38653,0.00014,27.67675]
[1776290235676,37.35,74726.63,0.5,-0.38653,0.00014,27.67676]
[1776290237811,37.35,74726.98,0.5,-0.38648,0.00014,27.67587]
[1776290237837,37.35,74726.98,0.5,-0.38648,0.00014,27.67587]
[1776290237885,37.35,74728.78,0.5,-0.38623,0.00014,27.67123]
[1776290243875,37.36,74733.89,0.5,-0.38551,0.00014,27.65804]
[1776290249775,37.36,74734.68,0.5,-0.3854,0.00014,27.6561]
[1776290250911,37.36,74734.68,0.5,-0.3854,0.00014,27.6561]
[1776290251848,37.36,74737.35,0.5,-0.38502,0.00014,27.64614]
[1776290253030,37.36,74737.35,0.5,-0.38502,0.00014,27.64615]
[1776290253062,37.36,74737.35,0.5,-0.38502,0.00014,27.64615]
[1776290263872,37.35,74744.11,0.5,-0.38404,0.00014,27.62794]
[1776290265693,37.35,74744.47,0.5,-0.38399,0.00014,27.62694]
[1776290267925,37.35,74744.7,0.5,-0.38395,0.00014,27.62625]
[1776290268908,37.35,74747.84,0.5,-0.38351,0.00014,27.61783]
[1776290270274,37.35,74748.69,0.5,-0.38338,0.00014,27.61554]
[1776290270498,37.35,74748.69,0.5,-0.38338,0.00014,27.61554]
[1776290270539,37.35,74748.69,0.5,-0.38338,0.00014,27.61554]
[1776290273942,37.34,74741.3,0.5,-0.38442,0.00014,27.63497]
[1776290275631,37.34,74741.28,0.5,-0.38442,0.00014,27.63498]
[1776290276546,37.34,74740.47,0.5,-0.38454,0.00014,27.63707]
[1776290280730,37.34,74740.15,0.5,-0.38457,0.00014,27.63778]
[1776290280777,37.34,74740.15,0.5,-0.38457,0.00014,27.63778]
[1776290280878,37.34,74740.15,0.5,-0.38457,0.00014,27.63778]
[1776290280949,37.34,74740.01,0.5,-0.38459,0.00014,27.63807]
[1776290281119,37.34,74740.01,0.5,-0.38459,0.00014,27.63807]
[1776290282623,37.34,74733.25,0.5,-0.38555,0.00014,27.65574]
[1776290282635,37.34,74733.25,0.5,-0.38555,0.00014,27.65574]
[1776290282678,37.34,74733.25,0.5,-0.38555,0.00014,27.65574]
[1776290282704,37.34,74733.25,0.5,-0.38555,0.00014,27.65574]
[1776290282724,37.34,74727.93,0.5,-0.3863,0.00014,27.6696]
[1776290283526,37.34,74727.93,0.5,-0.3863,0.00014,27.6696]
[1776290283536,37.34,74727.93,0.5,-0.3863,0.00014,27.6696]
[1776290283627,37.34,74733.29,0.5,-0.38554,0.00014,27.65567]
[1776290285275,37.34,74734.67,0.5,-0.38535,0.00014,27.65208]
[1776290285583,37.34,74736.05,0.5,-0.38515,0.00014,27.64849]
[1776290293358,37.34,74737.23,0.5,-0.38499,0.00014,27.64549]
[1776290296982,37.34,74743.87,0.5,-0.38405,0.00014,27.628]
[1776290297118,37.34,74743.87,0.5,-0.38405,0.00014,27.628]
[1776290297174,37.34,74743.87,0.5,-0.38405,0.00014,27.628]
[1776290297294,37.34,74743.87,0.5,-0.38405,0.00014,27.628]
[1776290297395,37.34,74744.42,0.5,-0.38397,0.00014,27.6265]
[1776290303292,37.34,74751.9,0.5,-0.3829,0.00014,27.60636]
[1776290306786,37.34,74751.9,0.5,-0.3829,0.00014,27.60632]
[1776290306880,37.33,74752.54,0.5,-0.38281,0.00014,27.60451]
[1776290308072,37.33,74752.54,0.5,-0.38281,0.00014,27.60451]
[1776290308963,37.33,74752.54,0.5,-0.38281,0.00014,27.60451]
[1776290315385,37.33,74755.31,0.5,-0.3824,0.00014,27.59389]
[1776290315527,37.33,74755.31,0.5,-0.3824,0.00014,27.59389]
[1776290315540,37.33,74755.31,0.5,-0.3824,0.00014,27.59389]
[1776290323431,37.33,74756.7,0.5,-0.38219,0.00014,27.58988]
[1776290325204,37.33,74756.7,0.5,-0.38219,0.00014,27.58988]
[1776290327184,37.33,74754.82,0.5,-0.38245,0.00014,27.59483]
[1776290333256,37.32,74753.69,0.5,-0.3826,0.00014,27.59772]
[1776290338392,37.32,74752.55,0.5,-0.38275,0.00014,27.6006]
[1776290342553,37.32,74752.55,0.5,-0.38275,0.00014,27.6006]
[1776290342580,37.32,74752.55,0.5,-0.38275,0.00014,27.6006]
[1776290342737,37.32,74752.55,0.5,-0.38275,0.00014,27.6006]
[1776290342933,37.32,74752.55,0.5,-0.38275,0.00014,27.6006]
[1776290342971,37.32,74751.79,0.5,-0.38285,0.00014,27.60249]
[1776290343056,37.32,74751.79,0.5,-0.38285,0.00014,27.60249]
[1776290343117,37.32,74751.79,0.5,-0.38285,0.00014,27.60249]
[1776290343393,37.32,74751.79,0.5,-0.38285,0.00014,27.60249]
[1776290343451,37.32,74751.79,0.5,-0.38285,0.00014,27.60249]
[1776290343909,37.32,74733.84,0.5,-0.38539,0.00014,27.64997]
[1776290344260,37.32,74733.84,0.5,-0.38539,0.00014,27.64997]
[1776290344943,37.32,74728.7,0.5,-0.38612,0.00014,27.66339]
[1776290345496,37.32,74728.7,0.5,-0.38612,0.00014,27.66339]
[1776290345599,37.32,74728.7,0.5,-0.38612,0.00014,27.66339]
[1776290345659,37.32,74728.7,0.5,-0.38612,0.00014,27.66339]
[1776290345700,37.32,74727.88,0.5,-0.38624,0.00014,27.66553]
[1776290347104,37.32,74728.05,0.5,-0.38622,0.00014,27.66509]
[1776290347164,37.32,74728.05,0.5,-0.38622,0.00014,27.66509]
[1776290349265,37.32,74726.2,0.5,-0.38648,0.00014,27.6699]
[1776290350239,37.32,74728.02,0.5,-0.38622,0.00014,27.66518]
[1776290350304,37.32,74728.02,0.5,-0.38622,0.00014,27.66518]
[1776290350638,37.32,74728.02,0.5,-0.38622,0.00014,27.66518]
[1776290350689,37.32,74730.89,0.5,-0.38582,0.00014,27.65773]
[1776290353523,37.32,74736.3,0.5,-0.38505,0.00014,27.6436]
[1776290359541,37.32,74737.67,0.5,-0.38486,0.00014,27.64]
[1776290364575,37.32,74737.99,0.5,-0.38481,0.00014,27.63913]
[1776290366032,37.32,74737.99,0.5,-0.38481,0.00014,27.63913]
[1776290367708,37.32,74738.06,0.5,-0.3848,0.00014,27.639]
[1776290373781,37.31,74737.84,0.5,-0.3848,0.00014,27.63613]
[1776290375048,37.31,74737.84,0.5,-0.3848,0.00014,27.63613]
[1776290375642,37.31,74737.84,0.5,-0.3848,0.00014,27.63613]
[1776290375695,37.31,74737.84,0.5,-0.3848,0.00014,27.63613]
[1776290375892,37.31,74737.84,0.5,-0.3848,0.00014,27.63613]
[1776290376005,37.31,74736.11,0.5,-0.38504,0.00014,27.64057]
[1776290376282,37.31,74736.11,0.5,-0.38504,0.00014,27.64057]
[1776290376759,37.31,74736.11,0.5,-0.38504,0.00014,27.64057]
[1776290376884,37.31,74736.11,0.5,-0.38504,0.00014,27.64057]
[1776290377022,37.31,74751.49,0.5,-0.38286,0.00014,27.59979]
[1776290377067,37.31,74751.49,0.5,-0.38286,0.00014,27.59979]
[1776290377132,37.31,74751.49,0.5,-0.38286,0.00014,27.59979]
[1776290377316,37.31,74751.49,0.5,-0.38286,0.00014,27.59979]
[1776290377786,37.31,74752.31,0.5,-0.38275,0.00014,27.59753]
[1776290378269,37.31,74752.31,0.5,-0.38275,0.00014,27.59753]
[1776290378274,37.31,74752.31,0.5,-0.38275,0.00014,27.59753]
[1776290378279,37.31,74752.31,0.5,-0.38275,0.00014,27.59753]
[1776290378681,37.31,74750.83,0.5,-0.38296,0.00014,27.60152]
[1776290380475,37.31,74750.47,0.5,-0.38301,0.00014,27.6025]
[1776290380811,37.31,74750.47,0.5,-0.38301,0.00014,27.6025]
[1776290380929,37.31,74750.44,0.5,-0.38301,0.00014,27.6026]
[1776290381132,37.31,74750.44,0.5,-0.38301,0.00014,27.6026]
[1776290381209,37.31,74750.44,0.5,-0.38301,0.00014,27.60257]
[1776290387740,37.3,74749.33,0.5,-0.38316,0.00014,27.60534]
[1776290392776,37.3,74747.08,0.5,-0.38347,0.00014,27.61123]
[1776290393320,37.3,74747.08,0.5,-0.38347,0.00014,27.61123]
[1776290399234,37.3,74746.65,0.5,-0.38353,0.00014,27.61223]
[1776290400719,37.3,74746.64,0.5,-0.38353,0.00014,27.61223]
[1776290401882,37.3,74746.64,0.5,-0.38353,0.00014,27.61221]
[1776290402070,37.3,74741.98,0.5,-0.38418,0.00014,27.62456]
[1776290402179,37.3,74741.98,0.5,-0.38418,0.00014,27.62456]
[1776290402246,37.3,74741.98,0.5,-0.38418,0.00014,27.62456]
[1776290402846,37.3,74750.24,0.5,-0.38301,0.00014,27.60254]
[1776290404205,37.3,74751.77,0.5,-0.3828,0.00014,27.59843]
[1776290405707,37.3,74751.77,0.5,-0.3828,0.00014,27.59841]
[1776290406217,37.3,74758.24,0.5,-0.38188,0.00014,27.58097]
[1776290406815,37.3,74758.24,0.5,-0.38188,0.00014,27.58097]
[1776290406990,37.3,74766.39,0.5,-0.38073,0.00014,27.55881]
[1776290407842,37.3,74766.39,0.5,-0.38073,0.00014,27.55881]
[1776290407928,37.3,74775.92,0.5,-0.37938,0.00014,27.53261]
[1776290409056,37.3,74775.92,0.5,-0.37938,0.00014,27.53261]
[1776290409279,37.3,74775.92,0.5,-0.37938,0.00014,27.53261]
[1776290409456,37.3,74775.92,0.5,-0.37938,0.00014,27.53261]
[1776290409634,37.3,74775.92,0.5,-0.37938,0.00014,27.53261]
[1776290409679,37.3,74775.92,0.5,-0.37938,0.00014,27.53261]
[1776290409696,37.3,74775.92,0.5,-0.37938,0.00014,27.53261]
[1776290409763,37.3,74775.92,0.5,-0.37938,0.00014,27.53261]
[1776290409803,37.3,74775.92,0.5,-0.37938,0.00014,27.53261]
[1776290409907,37.3,74775.92,0.5,-0.37938,0.00014,27.53261]
[1776290409988,37.3,74775.92,0.5,-0.37938,0.00014,27.53261]
[1776290410084,37.3,74800.27,0.5,-0.37595,0.00014,27.46425]
[1776290410124,37.3,74800.27,0.5,-0.37595,0.00014,27.46425]
[1776290410167,37.3,74800.27,0.5,-0.37595,0.00014,27.46425]
[1776290410542,37.3,74800.27,0.5,-0.37595,0.00014,27.46425]
[1776290410876,37.3,74800.27,0.5,-0.37595,0.00014,27.46425]
[1776290410977,37.3,74809.18,0.5,-0.3747,0.00014,27.43867]
[1776290411907,37.3,74809.18,0.5,-0.3747,0.00014,27.43865]
[1776290412363,37.3,74809.18,0.5,-0.3747,0.00014,27.43865]
[1776290412387,37.3,74809.18,0.5,-0.3747,0.00014,27.43865]
[1776290412427,37.3,74809.18,0.5,-0.3747,0.00014,27.43865]
[1776290412588,37.3,74809.18,0.5,-0.3747,0.00014,27.43865]
[1776290412648,37.3,74809.18,0.5,-0.3747,0.00014,27.43865]
[1776290412915,37.3,74810.11,0.5,-0.37457,0.00014,27.43597]
[1776290414083,37.3,74796.89,0.5,-0.37643,0.00014,27.47378]
[1776290414365,37.3,74796.89,0.5,-0.37643,0.00014,27.47378]
[1776290414390,37.3,74796.89,0.5,-0.37643,0.00014,27.47378]
[1776290414928,37.3,74796.89,0.5,-0.37643,0.00014,27.47376]
[1776290415743,37.3,74796.89,0.5,-0.37643,0.00014,27.47376]
[1776290415936,37.3,74796.68,0.5,-0.37645,0.00014,27.47433]
[1776290416410,37.3,74796.68,0.5,-0.37645,0.00014,27.47433]
[1776290416447,37.3,74796.68,0.5,-0.37645,0.00014,27.47433]
[1776290418480,37.29,74795.42,0.5,-0.37663,0.00014,27.47785]
[1776290418568,37.29,74794.9,0.5,-0.3767,0.00014,27.4793]
[1776290424154,37.29,74792.91,0.5,-0.37698,0.00014,27.4848]
[1776290426007,37.29,74792.91,0.5,-0.37698,0.00014,27.4848]
[1776290429955,37.29,74792.91,0.5,-0.37697,0.00014,27.48471]
[1776290430259,37.29,74793.29,0.5,-0.37692,0.00014,27.48359]
[1776290430279,37.29,74793.29,0.5,-0.37692,0.00014,27.48359]
[1776290431044,37.29,74793.29,0.5,-0.3769,0.00014,27.48054]
[1776290431446,37.29,74793.29,0.5,-0.3769,0.00014,27.48054]
[1776290432052,37.29,74787.63,0.5,-0.3777,0.00014,27.49646]
[1776290437630,37.29,74788.77,0.5,-0.37753,0.00014,27.49313]
[1776290440723,37.29,74790.44,0.5,-0.37729,0.00014,27.48834]
[1776290441115,37.29,74790.23,0.5,-0.37732,0.00014,27.48887]
[1776290443754,37.28,74792.16,0.5,-0.37705,0.00014,27.48337]
[1776290443826,37.28,74792.16,0.5,-0.37705,0.00014,27.48337]
[1776290444714,37.28,74792.58,0.5,-0.37699,0.00014,27.48215]
[1776290444766,37.28,74792.58,0.5,-0.37699,0.00014,27.48215]
[1776290444795,37.28,74792.58,0.5,-0.37699,0.00014,27.48215]
[1776290444825,37.28,74792.58,0.5,-0.37699,0.00014,27.48215]
[1776290444855,37.28,74792.58,0.5,-0.37699,0.00014,27.48215]
[1776290444885,37.28,74792.58,0.5,-0.37699,0.00014,27.48215]
[1776290450880,37.28,74786.53,0.5,-0.37783,0.00014,27.49898]
[1776290454821,37.28,74787.06,0.5,-0.37775,0.00014,27.49739]
[1776290454826,37.28,74787.58,0.5,-0.37767,0.00014,27.49586]
[1776290456470,37.28,74787.58,0.5,-0.37767,0.00014,27.49586]
[1776290456527,37.28,74787.58,0.5,-0.37767,0.00014,27.49586]
[1776290456584,37.28,74787.58,0.5,-0.37767,0.00014,27.49586]
[1776290456868,37.28,74787.58,0.5,-0.37767,0.00014,27.49586]
[1776290456937,37.28,74787.58,0.5,-0.37767,0.00014,27.49586]
[1776290456950,37.28,74787.58,0.5,-0.37767,0.00014,27.49586]
[1776290457065,37.28,74787.67,0.5,-0.37766,0.00014,27.49554]
[1776290458877,37.28,74783.63,0.5,-0.37823,0.00014,27.50683]
[1776290458887,37.28,74783.63,0.5,-0.37823,0.00014,27.50683]
[1776290458902,37.28,74783.63,0.5,-0.37823,0.00014,27.50683]
[1776290459089,37.28,74781.58,0.5,-0.37851,0.00014,27.51252]
[1776290461546,37.27,74780.16,0.5,-0.37871,0.00014,27.51639]
[1776290461564,37.27,74780.16,0.5,-0.37871,0.00014,27.51639]
[1776290462126,37.27,74779.96,0.5,-0.37874,0.00014,27.5169]
[1776290464984,37.27,74779.52,0.5,-0.3788,0.00014,27.51812]
[1776290469822,37.27,74779.77,0.5,-0.37876,0.00014,27.51737]
[1776290470086,37.27,74779.77,0.5,-0.37876,0.00014,27.51737]
[1776290470110,37.27,74779.68,0.5,-0.37877,0.00014,27.5176]
[1776290471069,37.27,74779.68,0.5,-0.37877,0.00014,27.5176]
[1776290472655,37.27,74769.24,0.5,-0.38025,0.00014,27.54645]
[1776290474505,37.27,74763.76,0.5,-0.38102,0.00014,27.56142]
[1776290476577,37.27,74763.76,0.5,-0.38102,0.00014,27.56142]
[1776290476591,37.27,74763.76,0.5,-0.38102,0.00014,27.56142]
[1776290476673,37.27,74763.29,0.5,-0.38109,0.00014,27.56272]
[1776290482383,37.27,74767.37,0.5,-0.38051,0.00014,27.55163]
[1776290484815,37.27,74766.16,0.5,-0.38069,0.00014,27.55498]
[1776290484876,37.27,74765.78,0.5,-0.38074,0.00014,27.55599]
[1776290486659,37.27,74767.4,0.5,-0.38051,0.00014,27.55152]
[1776290486712,37.27,74767.4,0.5,-0.38051,0.00014,27.55152]
[1776290486842,37.27,74767.4,0.5,-0.38051,0.00014,27.55152]
[1776290487098,37.27,74769.53,0.5,-0.38021,0.00014,27.54565]
[1776290487958,37.27,74769.53,0.5,-0.38021,0.00014,27.54565]
[1776290489289,37.27,74776.41,0.5,-0.37923,0.00014,27.52658]
[1776290494489,37.27,74779.33,0.5,-0.3788,0.00014,27.51523]
[1776290500149,37.27,74781.66,0.5,-0.37846,0.00014,27.5086]
[1776290500215,37.27,74781.66,0.5,-0.37846,0.00014,27.5086]
[1776290500341,37.26,74781.66,0.5,-0.37846,0.00014,27.50858]
[1776290500440,37.26,74781.66,0.5,-0.37846,0.00014,27.50858]
[1776290500463,37.26,74781.66,0.5,-0.37846,0.00014,27.50858]
[1776290500640,37.26,74781.66,0.5,-0.37846,0.00014,27.50858]
[1776290500789,37.26,74781.66,0.5,-0.37846,0.00014,27.50858]
[1776290500913,37.26,74781.66,0.5,-0.37846,0.00014,27.50858]
[1776290501213,37.26,74798.87,0.5,-0.37604,0.00014,27.46003]
[1776290501750,37.26,74798.87,0.5,-0.37604,0.00014,27.46003]
[1776290501928,37.26,74798.87,0.5,-0.37604,0.00014,27.46003]
[1776290502175,37.26,74798.87,0.5,-0.37604,0.00014,27.46003]
[1776290502211,37.26,74798.87,0.5,-0.37604,0.00014,27.46003]
[1776290502126,37.26,74809.53,0.5,-0.37454,0.00014,27.42942]
[1776290502242,37.26,74809.53,0.5,-0.37454,0.00014,27.42942]
[1776290502271,37.26,74809.53,0.5,-0.37454,0.00014,27.42942]
[1776290502785,37.26,74809.53,0.5,-0.37454,0.00014,27.42942]
[1776290503210,37.26,74809.53,0.5,-0.37454,0.00014,27.42942]
[1776290503226,37.26,74809.53,0.5,-0.37454,0.00014,27.42942]
[1776290503163,37.26,74809.47,0.5,-0.37454,0.00014,27.42959]
[1776290503551,37.26,74809.47,0.5,-0.37454,0.00014,27.42959]
[1776290505874,37.26,74812.44,0.5,-0.37413,0.00014,27.42099]
[1776290505950,37.26,74812.44,0.5,-0.37413,0.00014,27.42099]
[1776290507570,37.26,74812.77,0.5,-0.37408,0.00014,27.42004]
[1776290514468,37.26,74814.26,0.5,-0.37387,0.00014,27.41571]
[1776290517558,37.26,74814.41,0.5,-0.37385,0.00014,27.41527]
[1776290517620,37.26,74814.41,0.5,-0.37385,0.00014,27.41527]
[1776290517679,37.26,74814.41,0.5,-0.37385,0.00014,27.41527]
[1776290517741,37.26,74814.41,0.5,-0.37385,0.00014,27.41527]
[1776290518268,37.26,74814.38,0.5,-0.37385,0.00014,27.41536]
[1776290519661,37.26,74812.51,0.5,-0.37412,0.00014,27.42078]
[1776290519915,37.26,74810.9,0.5,-0.37434,0.00014,27.42543]
[1776290521474,37.26,74810.28,0.5,-0.37443,0.00014,27.42723]
[1776290524284,37.26,74811.47,0.5,-0.37426,0.00014,27.42375]
[1776290527004,37.26,74814.4,0.5,-0.37385,0.00014,27.41525]
[1776290528403,37.26,74814.25,0.5,-0.37387,0.00014,27.41568]
[1776290529762,37.26,74814.28,0.5,-0.37387,0.00014,27.41559]
[1776290529780,37.26,74814.28,0.5,-0.37387,0.00014,27.41559]
[1776290529827,37.26,74815.73,0.5,-0.37366,0.00014,27.41138]
[1776290530411,37.26,74815.73,0.5,-0.37366,0.00014,27.41138]
[1776290531523,37.26,74815.73,0.5,-0.37366,0.00014,27.41138]
[1776290531753,37.26,74816.26,0.5,-0.37359,0.00014,27.40984]
[1776290532330,37.26,74816.26,0.5,-0.37359,0.00014,27.40984]
[1776290532784,37.26,74816.26,0.5,-0.37359,0.00014,27.40984]
[1776290533130,37.26,74830.61,0.5,-0.37157,0.00014,27.36774]
[1776290533840,37.26,74830.61,0.5,-0.37157,0.00014,27.36774]
[1776290533996,37.26,74830.61,0.5,-0.37157,0.00014,27.36774]
[1776290534097,37.26,74833.14,0.5,-0.37122,0.00014,27.36027]
[1776290535844,37.26,74833.66,0.5,-0.37115,0.00014,27.35874]
[1776290535895,37.26,74833.66,0.5,-0.37115,0.00014,27.35874]
[1776290536162,37.26,74833.66,0.5,-0.37115,0.00014,27.35874]
[1776290536263,37.26,74833.08,0.5,-0.37123,0.00014,27.36048]
[1776290539898,37.27,74833.77,0.5,-0.37114,0.00014,27.35851]
[1776290539948,37.27,74833.77,0.5,-0.37114,0.00014,27.35851]
[1776290539986,37.27,74833.77,0.5,-0.37114,0.00014,27.35851]
[1776290540168,37.27,74833.77,0.5,-0.37114,0.00014,27.35851]
[1776290540227,37.27,74833.77,0.5,-0.37114,0.00014,27.35851]
[1776290540236,37.27,74833.77,0.5,-0.37114,0.00014,27.35851]
[1776290540193,37.27,74832.97,0.5,-0.37125,0.00014,27.36091]
[1776290541234,37.27,74832.97,0.5,-0.37125,0.00014,27.36091]
[1776290540900,37.27,74851.32,0.5,-0.36868,0.00014,27.30592]
[1776290541953,37.27,74851.32,0.5,-0.36868,0.00014,27.30592]
[1776290542055,37.27,74852.02,0.5,-0.36858,0.00014,27.30376]
[1776290545976,37.26,74853.67,0.5,-0.36835,0.00014,27.29866]
[1776290546066,37.26,74854.81,0.5,-0.36819,0.00014,27.29516]
[1776290547550,37.26,74854.81,0.5,-0.36819,0.00014,27.29513]
[1776290547628,37.26,74854.81,0.5,-0.36819,0.00014,27.29513]
[1776290548069,37.26,74854.81,0.5,-0.36819,0.00014,27.29513]
[1776290548106,37.26,74854.81,0.5,-0.36819,0.00014,27.29513]
[1776290548174,37.26,74865.29,0.5,-0.36672,0.00014,27.26305]
[1776290548317,37.26,74865.29,0.5,-0.36672,0.00014,27.26305]
[1776290548693,37.26,74865.29,0.5,-0.36672,0.00014,27.26305]
[1776290548868,37.26,74865.29,0.5,-0.36672,0.00014,27.26304]
[1776290549869,37.26,74865.29,0.5,-0.36672,0.00014,27.26304]
[1776290549923,37.26,74865.29,0.5,-0.36672,0.00014,27.26304]
[1776290554747,37.26,74871.5,0.5,-0.36585,0.00014,27.24083]
[1776290554757,37.26,74871.5,0.5,-0.36585,0.00014,27.24083]
[1776290554760,37.26,74871.5,0.5,-0.36585,0.00014,27.24083]
[1776290555013,37.26,74867.25,0.5,-0.36644,0.00014,27.25398]
[1776290558142,37.26,74862.93,0.5,-0.36704,0.00014,27.26726]
[1776290558223,37.26,74862.15,0.5,-0.36715,0.00014,27.26964]
[1776290563973,37.26,74863.01,0.5,-0.36703,0.00014,27.26694]
[1776290566035,37.26,74862.97,0.5,-0.36703,0.00014,27.26706]
[1776290566217,37.26,74862.97,0.5,-0.36703,0.00014,27.26706]
[1776290567130,37.26,74868.8,0.5,-0.36622,0.00014,27.2491]
[1776290568240,37.26,74868.8,0.5,-0.36622,0.00014,27.2491]
[1776290568514,37.26,74868.8,0.5,-0.36622,0.00014,27.24909]
[1776290569008,37.26,74871.93,0.5,-0.36578,0.00014,27.23942]
[1776290574043,37.26,74873.58,0.5,-0.36555,0.00014,27.23436]
[1776290579690,37.26,74875.41,0.5,-0.3653,0.00014,27.22871]
[1776290580508,37.26,74875.67,0.5,-0.36527,0.00014,27.22792]
[1776290580606,37.26,74875.67,0.5,-0.36527,0.00014,27.22792]
[1776290581092,37.26,74876.41,0.5,-0.36516,0.00014,27.22563]
[1776290581911,37.26,74876.41,0.5,-0.36516,0.00014,27.22563]
[1776290582100,37.26,74885.34,0.5,-0.36392,0.00014,27.19771]
[1776290582444,37.26,74885.34,0.5,-0.36392,0.00014,27.19771]
[1776290584774,37.26,74887.21,0.5,-0.36366,0.00014,27.19189]
[1776290585732,37.27,74889.11,0.5,-0.3634,0.00014,27.18594]
[1776290585943,37.27,74889.11,0.5,-0.3634,0.00014,27.18594]
[1776290585998,37.27,74889.11,0.5,-0.3634,0.00014,27.18594]
[1776290586142,37.27,74889.11,0.5,-0.3634,0.00014,27.18594]
[1776290586221,37.27,74889.11,0.5,-0.3634,0.00014,27.18594]
[1776290586274,37.27,74889.11,0.5,-0.3634,0.00014,27.18594]
[1776290586296,37.27,74889.11,0.5,-0.3634,0.00014,27.18594]
[1776290586306,37.27,74903.86,0.5,-0.36135,0.00014,27.13907]
[1776290586651,37.27,74903.86,0.5,-0.36135,0.00014,27.13907]
[1776290586752,37.27,74903.86,0.5,-0.36135,0.00014,27.13907]
[1776290586824,37.27,74903.86,0.5,-0.36135,0.00014,27.13907]
[1776290586899,37.27,74903.86,0.5,-0.36135,0.00014,27.13907]
[1776290587008,37.27,74903.86,0.5,-0.36135,0.00014,27.13907]
[1776290587131,37.27,74903.86,0.5,-0.36135,0.00014,27.13907]
[1776290587180,37.27,74903.86,0.5,-0.36135,0.00014,27.13907]
[1776290587283,37.26,74916.55,0.5,-0.35959,0.00014,27.09806]
[1776290587341,37.26,74916.55,0.5,-0.35959,0.00014,27.09806]
[1776290587486,37.26,74916.55,0.5,-0.35959,0.00014,27.09806]
[1776290587562,37.26,74916.55,0.5,-0.35959,0.00014,27.09806]
[1776290587594,37.26,74916.55,0.5,-0.35959,0.00014,27.09806]
[1776290587731,37.26,74916.55,0.5,-0.35959,0.00014,27.09806]
[1776290587815,37.26,74916.55,0.5,-0.35959,0.00014,27.09806]
[1776290587858,37.26,74916.55,0.5,-0.35959,0.00014,27.09806]
[1776290588145,37.26,74916.55,0.5,-0.35959,0.00014,27.09803]
[1776290588837,37.26,74916.55,0.5,-0.35959,0.00014,27.09803]
[1776290589152,37.26,74918.55,0.5,-0.35931,0.00014,27.09152]
[1776290590640,37.26,74919.32,0.5,-0.35921,0.00014,27.08901]
[1776290591270,37.26,74919.92,0.5,-0.35912,0.00014,27.08706]
[1776290592511,37.26,74926.47,0.5,-0.35822,0.00014,27.06565]
[1776290592753,37.26,74926.47,0.5,-0.35822,0.00014,27.06565]
[1776290593179,37.26,74926.47,0.5,-0.35822,0.00014,27.06565]
[1776290594277,37.26,74926.47,0.5,-0.35822,0.00014,27.06565]
[1776290594269,37.26,74942.58,0.5,-0.35599,0.00014,27.01241]
[1776290594357,37.26,74942.58,0.5,-0.35599,0.00014,27.01241]
[1776290594576,37.26,74942.58,0.5,-0.35599,0.00014,27.01241]
[1776290594804,37.26,74942.58,0.5,-0.35599,0.00014,27.01241]
[1776290595251,37.27,74949.05,0.5,-0.3551,0.00014,26.99084]
[1776290595730,37.27,74949.05,0.5,-0.3551,0.00014,26.99084]
[1776290596262,37.27,74949.05,0.5,-0.3551,0.00014,26.99084]
[1776290596580,37.27,74947.54,0.5,-0.35531,0.00014,26.99596]
[1776290596588,37.27,74947.54,0.5,-0.35531,0.00014,26.99596]
[1776290596701,37.27,74947.54,0.5,-0.35531,0.00014,26.99596]
[1776290597142,37.27,74947.54,0.5,-0.35531,0.00014,26.99596]
[1776290597209,37.27,74947.54,0.5,-0.35531,0.00014,26.99596]
[1776290597234,37.27,74944.1,0.5,-0.35579,0.00014,27.00752]
[1776290598625,37.27,74944.1,0.5,-0.35579,0.00014,27.00759]
[1776290599373,37.27,74939.38,0.5,-0.35645,0.00014,27.02336]
[1776290599381,37.27,74939.38,0.5,-0.35645,0.00014,27.02336]
[1776290599625,37.27,74939.38,0.5,-0.35645,0.00014,27.02336]
[1776290600334,37.27,74933.65,0.5,-0.35724,0.00014,27.04238]
[1776290605914,37.27,74939.11,0.5,-0.35649,0.00014,27.02447]
[1776290611307,37.27,74944.25,0.5,-0.35578,0.00014,27.00454]
[1776290611550,37.27,74944.25,0.5,-0.35578,0.00014,27.00454]
[1776290612114,37.27,74944.25,0.5,-0.35578,0.00014,27.00454]
[1776290612314,37.27,74944.86,0.5,-0.3557,0.00014,27.00255]
[1776290613348,37.27,74944.86,0.5,-0.3557,0.00014,27.00255]
[1776290614235,37.27,74949.37,0.5,-0.35508,0.00014,26.98751]
[1776290614392,37.27,74955.16,0.5,-0.35428,0.00014,26.96811]
[1776290614472,37.27,74955.16,0.5,-0.35428,0.00014,26.96811]
[1776290614523,37.27,74955.16,0.5,-0.35428,0.00014,26.96811]
[1776290614557,37.27,74955.16,0.5,-0.35428,0.00014,26.96811]
[1776290614728,37.27,74955.16,0.5,-0.35428,0.00014,26.96811]
[1776290614756,37.27,74955.16,0.5,-0.35428,0.00014,26.96811]
[1776290614976,37.27,74955.16,0.5,-0.35428,0.00014,26.96811]
[1776290614981,37.27,74955.16,0.5,-0.35428,0.00014,26.96811]
[1776290615337,37.27,74967.49,0.5,-0.35258,0.00014,26.92625]
[1776290615449,37.27,74967.49,0.5,-0.35258,0.00014,26.92625]
[1776290615493,37.27,74967.49,0.5,-0.35258,0.00014,26.92625]
[1776290615672,37.27,74967.49,0.5,-0.35258,0.00014,26.92625]
[1776290616072,37.27,74967.49,0.5,-0.35258,0.00014,26.92625]
[1776290616138,37.27,74967.49,0.5,-0.35258,0.00014,26.92625]
[1776290616149,37.27,74967.49,0.5,-0.35258,0.00014,26.92625]
[1776290616157,37.27,74967.49,0.5,-0.35258,0.00014,26.92625]
[1776290616164,37.27,74967.49,0.5,-0.35258,0.00014,26.92625]
[1776290616344,37.27,74989.13,0.5,-0.34961,0.00014,26.85153]
[1776290617351,37.27,74989.68,0.5,-0.34953,0.00014,26.84951]
[1776290617392,37.27,74989.68,0.5,-0.34953,0.00014,26.84951]
[1776290617918,37.27,74989.68,0.5,-0.34953,0.00014,26.84951]
[1776290618431,37.27,74987.28,0.5,-0.34986,0.00014,26.85789]
[1776290618784,37.27,74983.64,0.5,-0.35036,0.00014,26.87052]
[1776290622945,37.27,74984.05,0.5,-0.3503,0.00014,26.86919]
[1776290624294,37.27,74984.67,0.5,-0.35022,0.00014,26.86706]
[1776290624303,37.27,74984.67,0.5,-0.35022,0.00014,26.86706]
[1776290624400,37.27,74985.28,0.5,-0.35014,0.00014,26.86497]
[1776290627028,37.27,74986.91,0.5,-0.34992,0.00014,26.85934]
[1776290627294,37.27,74986.91,0.5,-0.34992,0.00014,26.85934]
[1776290627343,37.27,74986.91,0.5,-0.34992,0.00014,26.85934]
[1776290627362,37.27,74989.46,0.5,-0.34957,0.00014,26.8505]
[1776290627399,37.27,74989.46,0.5,-0.34957,0.00014,26.8505]
[1776290627555,37.27,74989.46,0.5,-0.34957,0.00014,26.8505]
[1776290627901,37.27,74989.46,0.5,-0.34957,0.00014,26.8505]
[1776290628147,37.27,75006.28,0.5,-0.34727,0.00014,26.79159]
[1776290628873,37.28,74999.19,0.5,-0.34824,0.00014,26.81665]
[1776290629527,37.28,74999.19,0.5,-0.34824,0.00014,26.81665]
[1776290629609,37.28,74999.19,0.5,-0.34824,0.00014,26.81665]
[1776290629818,37.28,74999.19,0.5,-0.34824,0.00014,26.81665]
[1776290629844,37.28,74997.49,0.5,-0.34847,0.00014,26.82261]
[1776290634991,37.28,74998.8,0.5,-0.3483,0.00014,26.81828]
[1776290635015,37.28,74998.8,0.5,-0.3483,0.00014,26.81828]
[1776290635021,37.28,74998.8,0.5,-0.3483,0.00014,26.81828]
[1776290635099,37.28,74997.57,0.5,-0.34847,0.00014,26.82266]
[1776290636483,37.28,74997.57,0.5,-0.34848,0.00014,26.82273]
[1776290636574,37.28,74997.57,0.5,-0.34848,0.00014,26.82273]
[1776290636593,37.28,74992.02,0.5,-0.34924,0.00014,26.8422]
[1776290637561,37.28,74992.02,0.5,-0.34924,0.00014,26.8422]
[1776290637579,37.28,74993.18,0.5,-0.34908,0.00014,26.83821]
[1776290639173,37.28,74993.18,0.5,-0.34908,0.00014,26.83821]
[1776290639181,37.28,74993.18,0.5,-0.34908,0.00014,26.83821]
[1776290639241,37.28,74991.52,0.5,-0.34931,0.00014,26.84411]
[1776290639976,37.28,74991.52,0.5,-0.34931,0.00014,26.84411]
[1776290640125,37.28,74991.52,0.5,-0.34931,0.00014,26.84411]
[1776290640235,37.28,74990.76,0.5,-0.34942,0.00014,26.84676]
[1776290640468,37.28,74990.76,0.5,-0.34942,0.00014,26.84676]
[1776290640525,37.28,74990.76,0.5,-0.34942,0.00014,26.84676]
[1776290640568,37.28,74990.76,0.5,-0.34942,0.00014,26.84676]
[1776290641252,37.28,74990.76,0.5,-0.34942,0.00014,26.84676]
[1776290641273,37.28,74995.23,0.5,-0.34881,0.00014,26.83126]
[1776290641435,37.28,74995.23,0.5,-0.34881,0.00014,26.83126]
[1776290641575,37.28,74995.23,0.5,-0.34881,0.00014,26.83126]
[1776290641638,37.28,74995.23,0.5,-0.34881,0.00014,26.83126]
[1776290641699,37.28,74995.23,0.5,-0.34881,0.00014,26.83126]
[1776290641848,37.28,74991.89,0.5,-0.34927,0.00014,26.84293]
[1776290642829,37.28,74991.89,0.5,-0.34927,0.00014,26.84293]
[1776290642917,37.28,74991.89,0.5,-0.34927,0.00014,26.84293]
[1776290643068,37.28,74991.89,0.5,-0.34927,0.00014,26.84293]
[1776290644092,37.28,74995.64,0.5,-0.34876,0.00014,26.82989]
[1776290645339,37.28,75002.01,0.5,-0.34789,0.00014,26.8076]
[1776290645353,37.28,75002.01,0.5,-0.34789,0.00014,26.8076]
[1776290645721,37.29,74998.06,0.5,-0.34843,0.00014,26.82162]
[1776290646224,37.29,74999.33,0.5,-0.34826,0.00014,26.81724]
[1776290647360,37.29,74999.33,0.5,-0.34826,0.00014,26.81724]
[1776290647683,37.29,74993.06,0.5,-0.34912,0.00014,26.83926]
[1776290653360,37.29,74996.21,0.5,-0.3487,0.00014,26.82848]
[1776290657392,37.29,74997.38,0.5,-0.34855,0.00014,26.82464]
[1776290657903,37.29,74995.68,0.5,-0.34878,0.00014,26.83073]
[1776290659816,37.29,74994.64,0.5,-0.34893,0.00014,26.8345]
[1776290660885,37.29,74994.96,0.5,-0.34889,0.00014,26.83338]
[1776290661058,37.29,74994.96,0.5,-0.34889,0.00014,26.83338]
[1776290661354,37.29,74994.96,0.5,-0.34889,0.00014,26.83338]
[1776290664469,37.3,75000.26,0.5,-0.34817,0.00014,26.81508]
[1776290664703,37.3,75000.1,0.5,-0.3482,0.00014,26.81572]
[1776290665519,37.3,75000.1,0.5,-0.3482,0.00014,26.81572]
[1776290665596,37.3,75000.1,0.5,-0.3482,0.00014,26.81572]
[1776290668378,37.3,75004.64,0.5,-0.34759,0.00014,26.8]
[1776290668470,37.3,75004.64,0.5,-0.34759,0.00014,26.8]
[1776290668825,37.3,75004.64,0.5,-0.34759,0.00014,26.8]
[1776290669086,37.3,75004.64,0.5,-0.34759,0.00014,26.8]
[1776290669217,37.3,75004.64,0.5,-0.34759,0.00014,26.8]
[1776290669319,37.3,75012.3,0.5,-0.34654,0.00014,26.77301]
[1776290669841,37.3,75012.3,0.5,-0.34654,0.00014,26.77301]
[1776290669985,37.3,75012.3,0.5,-0.34654,0.00014,26.77301]
[1776290670022,37.3,75012.3,0.5,-0.34654,0.00014,26.77301]
[1776290670061,37.3,75028.55,0.5,-0.34434,0.00014,26.71516]
[1776290670901,37.3,75028.55,0.5,-0.34434,0.00014,26.71516]
[1776290670924,37.32,75030.87,0.5,-0.34408,0.00014,26.70844]
[1776290675163,37.32,75029.78,0.5,-0.34422,0.00014,26.70944]
[1776290676270,37.32,75027.45,0.5,-0.34454,0.00014,26.71792]
[1776290676371,37.32,75025.01,0.5,-0.34488,0.00014,26.72686]
[1776290676666,37.32,75025.01,0.5,-0.34488,0.00014,26.72686]
[1776290676748,37.32,75025.01,0.5,-0.34488,0.00014,26.72686]
[1776290676788,37.32,75025.01,0.5,-0.34488,0.00014,26.72686]
[1776290677860,37.32,75025.01,0.5,-0.34488,0.00014,26.72686]
[1776290678272,37.32,75027.66,0.5,-0.34452,0.00014,26.71744]
[1776290680125,37.33,75027.66,0.5,-0.34452,0.00014,26.71753]
[1776290680127,37.33,75027.66,0.5,-0.34452,0.00014,26.71753]
[1776290680329,37.33,75029.74,0.5,-0.34424,0.00014,26.71014]
[1776290680558,37.33,75029.74,0.5,-0.34424,0.00014,26.71014]
[1776290680637,37.33,75029.74,0.5,-0.34424,0.00014,26.71014]
[1776290680713,37.33,75029.74,0.5,-0.34424,0.00014,26.71014]
[1776290681065,37.33,75029.74,0.5,-0.34424,0.00014,26.71014]
[1776290681215,37.33,75029.74,0.5,-0.34424,0.00014,26.71014]
[1776290681394,37.33,75054.81,0.5,-0.34085,0.00014,26.61911]
[1776290681549,37.33,75054.81,0.5,-0.34085,0.00014,26.61911]
[1776290682298,37.33,75054.81,0.5,-0.34085,0.00014,26.61911]
[1776290682300,37.33,75070.3,0.5,-0.33876,0.00014,26.56191]
[1776290682547,37.33,75070.3,0.5,-0.33876,0.00014,26.56191]
[1776290682764,37.33,75070.3,0.5,-0.33876,0.00014,26.56191]
[1776290682860,37.33,75070.3,0.5,-0.33876,0.00014,26.56191]
[1776290682959,37.33,75070.3,0.5,-0.33876,0.00014,26.56191]
[1776290683084,37.33,75070.3,0.5,-0.33876,0.00014,26.56191]
[1776290683176,37.33,75070.3,0.5,-0.33876,0.00014,26.56191]
[1776290683294,37.33,75070.3,0.5,-0.33876,0.00014,26.56191]
[1776290683389,37.33,75070.3,0.5,-0.33876,0.00014,26.56191]
[1776290683395,37.33,75070.65,0.5,-0.33871,0.00014,26.56076]
[1776290683673,37.33,75070.65,0.5,-0.33871,0.00014,26.56076]
[1776290683697,37.33,75070.65,0.5,-0.33871,0.00014,26.56076]
[1776290683732,37.33,75070.65,0.5,-0.33871,0.00014,26.56076]
[1776290683765,37.33,75070.65,0.5,-0.33871,0.00014,26.56076]
[1776290683890,37.33,75070.65,0.5,-0.33871,0.00014,26.56076]
[1776290684038,37.33,75070.65,0.5,-0.33871,0.00014,26.56076]
[1776290684093,37.33,75073.83,0.5,-0.33829,0.00013,26.54891]
[1776290684772,37.33,75073.83,0.5,-0.33829,0.00013,26.54891]
[1776290685225,37.33,75073.83,0.5,-0.33829,0.00013,26.54891]
[1776290685359,37.33,75073.83,0.5,-0.33829,0.00013,26.54891]
[1776290685448,37.33,75074.45,0.5,-0.33821,0.00013,26.54674]
[1776290685555,37.33,75074.45,0.5,-0.33821,0.00013,26.54674]
[1776290686234,37.33,75074.45,0.5,-0.33821,0.00013,26.54674]
[1776290686350,37.33,75074.45,0.5,-0.33821,0.00013,26.54674]
[1776290686432,37.33,75072.0,0.5,-0.33854,0.00013,26.55588]
[1776290688098,37.33,75074.84,0.5,-0.33815,0.00013,26.54528]
[1776290691813,37.33,75067.37,0.5,-0.33917,0.00014,26.57325]
[1776290691892,37.33,75067.37,0.5,-0.33917,0.00014,26.57325]
[1776290692164,37.33,75067.37,0.5,-0.33917,0.00014,26.57325]
[1776290692375,37.33,75067.37,0.5,-0.33917,0.00014,26.57325]
[1776290692220,37.33,75067.45,0.5,-0.33916,0.00014,26.57293]
[1776290692571,37.33,75067.45,0.5,-0.33916,0.00014,26.57293]
[1776290693356,37.33,75067.45,0.5,-0.33916,0.00014,26.57293]
[1776290693363,37.33,75067.45,0.5,-0.33916,0.00014,26.57293]
[1776290692911,37.33,75067.45,0.5,-0.33916,0.00014,26.57307]
[1776290693961,37.33,75067.45,0.5,-0.33916,0.00014,26.57307]
[1776290694063,37.33,75067.45,0.5,-0.33916,0.00014,26.57307]
[1776290694378,37.33,75067.45,0.5,-0.33916,0.00014,26.57307]
[1776290694164,37.33,75060.71,0.5,-0.34008,0.00014,26.59815]
[1776290695849,37.34,75060.71,0.5,-0.34008,0.00014,26.59827]
[1776290696038,37.34,75060.71,0.5,-0.34008,0.00014,26.59827]
[1776290696100,37.34,75060.71,0.5,-0.34008,0.00014,26.59827]
[1776290696746,37.34,75053.12,0.5,-0.34111,0.00014,26.6263]
[1776290696776,37.34,75053.12,0.5,-0.34111,0.00014,26.6263]
[1776290696860,37.34,75053.12,0.5,-0.34111,0.00014,26.6263]
[1776290697201,37.34,75053.12,0.5,-0.34111,0.00014,26.6263]
[1776290697302,37.34,75041.82,0.5,-0.34265,0.00014,26.66773]
[1776290697663,37.34,75041.82,0.5,-0.34265,0.00014,26.66773]
[1776290697685,37.34,75041.82,0.5,-0.34265,0.00014,26.66773]
[1776290698078,37.34,75041.82,0.5,-0.34265,0.00014,26.66773]
[1776290698093,37.34,75033.03,0.5,-0.34384,0.00014,26.69955]
[1776290698763,37.34,75033.03,0.5,-0.34384,0.00014,26.69955]
[1776290698913,37.34,75033.03,0.5,-0.34384,0.00014,26.69955]
[1776290699431,37.34,75020.09,0.5,-0.34561,0.00014,26.74617]
[1776290700300,37.34,75020.09,0.5,-0.34561,0.00014,26.74617]
[1776290700402,37.34,75020.09,0.5,-0.34561,0.00014,26.74617]
[1776290701044,37.34,75013.22,0.5,-0.34654,0.00014,26.77059]
[1776290701075,37.34,75013.22,0.5,-0.34654,0.00014,26.77059]
[1776290701407,37.34,75013.22,0.5,-0.34654,0.00014,26.77059]
[1776290701452,37.34,75013.22,0.5,-0.34654,0.00014,26.77059]
[1776290701082,37.34,75007.33,0.5,-0.34735,0.00014,26.79164]
[1776290701720,37.34,75007.33,0.5,-0.34735,0.00014,26.79164]
[1776290702256,37.34,75007.33,0.5,-0.34735,0.00014,26.79164]
[1776290702277,37.34,75007.33,0.5,-0.34735,0.00014,26.79164]
[1776290702283,37.34,75007.33,0.5,-0.34735,0.00014,26.79164]
[1776290702433,37.34,74999.0,0.5,-0.34849,0.00014,26.82098]
[1776290703887,37.34,74999.8,0.5,-0.34839,0.00014,26.81825]
[1776290703962,37.34,74999.8,0.5,-0.34839,0.00014,26.81825]
[1776290704079,37.34,74999.8,0.5,-0.34839,0.00014,26.81825]
[1776290704155,37.34,74999.8,0.5,-0.34839,0.00014,26.81825]
[1776290704214,37.34,74999.8,0.5,-0.34839,0.00014,26.81825]
[1776290704288,37.34,74999.8,0.5,-0.34839,0.00014,26.81825]
[1776290704355,37.35,74994.3,0.5,-0.34914,0.00014,26.83752]
[1776290705222,37.35,74994.3,0.5,-0.34914,0.00014,26.83752]
[1776290705348,37.35,74994.3,0.5,-0.34914,0.00014,26.83752]
[1776290705375,37.35,74994.3,0.5,-0.34914,0.00014,26.83752]
[1776290705422,37.35,74994.3,0.5,-0.34914,0.00014,26.83752]
[1776290705376,37.35,74981.87,0.5,-0.35084,0.00014,26.88063]
[1776290706007,37.35,74981.87,0.5,-0.35084,0.00014,26.88063]
[1776290706243,37.35,74981.87,0.5,-0.35084,0.00014,26.88063]
[1776290706427,37.35,74969.64,0.5,-0.35252,0.00014,26.92253]
[1776290706700,37.35,74969.64,0.5,-0.35252,0.00014,26.92253]
[1776290707030,37.35,74969.64,0.5,-0.35252,0.00014,26.92253]
[1776290707077,37.35,74969.64,0.5,-0.35252,0.00014,26.92253]
[1776290707348,37.35,74969.45,0.5,-0.35254,0.00014,26.92316]
[1776290708205,37.35,74969.45,0.5,-0.35254,0.00014,26.92316]
[1776290708255,37.35,74969.45,0.5,-0.35254,0.00014,26.92316]
[1776290708298,37.35,74969.45,0.5,-0.35254,0.00014,26.92316]
[1776290708399,37.35,74966.67,0.5,-0.35293,0.00014,26.9326]
[1776290709306,37.35,74966.67,0.5,-0.35293,0.00014,26.9326]
[1776290710817,37.35,74969.4,0.5,-0.35255,0.00014,26.92329]
[1776290711166,37.35,74969.4,0.5,-0.35255,0.00014,26.92329]
[1776290711580,37.35,74970.52,0.5,-0.3524,0.00014,26.91946]
[1776290711606,37.35,74970.52,0.5,-0.3524,0.00014,26.91946]
[1776290711964,37.35,74970.52,0.5,-0.3524,0.00014,26.91946]
[1776290711972,37.35,74970.52,0.5,-0.3524,0.00014,26.91946]
[1776290712066,37.35,74975.26,0.5,-0.35175,0.00014,26.90326]
[1776290713588,37.35,74976.51,0.5,-0.35157,0.00014,26.89898]
[1776290714059,37.35,74976.51,0.5,-0.35157,0.00014,26.89899]
[1776290714784,37.35,74976.51,0.5,-0.35157,0.00014,26.89899]
[1776290716012,37.35,74979.24,0.5,-0.3512,0.00014,26.88964]
[1776290716125,37.35,74979.24,0.5,-0.3512,0.00014,26.88964]
[1776290716149,37.35,74979.24,0.5,-0.3512,0.00014,26.88964]
[1776290716475,37.35,74979.24,0.5,-0.3512,0.00014,26.88964]
[1776290716240,37.35,74975.67,0.5,-0.35169,0.00014,26.9019]
[1776290716483,37.35,74975.67,0.5,-0.35169,0.00014,26.9019]
[1776290716581,37.35,74975.67,0.5,-0.35169,0.00014,26.9019]
[1776290717345,37.35,74975.67,0.5,-0.35169,0.00014,26.9019]
[1776290717378,37.35,74969.12,0.5,-0.35259,0.00014,26.92427]
[1776290717700,37.35,74969.12,0.5,-0.35259,0.00014,26.92427]
[1776290718890,37.35,74963.51,0.5,-0.35336,0.00014,26.94331]
[1776290719186,37.35,74962.69,0.5,-0.35347,0.00014,26.94606]
[1776290719779,37.35,74962.69,0.5,-0.35347,0.00014,26.94606]
[1776290719822,37.35,74962.69,0.5,-0.35347,0.00014,26.94606]
[1776290719826,37.35,74962.69,0.5,-0.35347,0.00014,26.94606]
[1776290720167,37.35,74962.69,0.5,-0.35347,0.00014,26.94606]
[1776290720217,37.35,74962.69,0.5,-0.35347,0.00014,26.94606]
[1776290720314,37.35,74961.04,0.5,-0.3537,0.00014,26.95162]
[1776290720931,37.35,74961.04,0.5,-0.3537,0.00014,26.95162]
[1776290722190,37.34,74960.87,0.5,-0.35372,0.00014,26.95217]
[1776290722238,37.34,74960.87,0.5,-0.35372,0.00014,26.95217]
[1776290722339,37.34,74957.27,0.5,-0.35421,0.00014,26.96429]
[1776290724207,37.34,74957.27,0.5,-0.35421,0.00014,26.96426]
[1776290724234,37.34,74957.04,0.5,-0.35424,0.00014,26.96501]
[1776290725257,37.34,74957.04,0.5,-0.35424,0.00014,26.96501]
[1776290726228,37.34,74956.8,0.5,-0.35427,0.00014,26.96579]
[1776290726260,37.34,74956.8,0.5,-0.35427,0.00014,26.96579]
[1776290726267,37.34,74956.8,0.5,-0.35427,0.00014,26.96579]
[1776290728173,37.34,74956.18,0.5,-0.35436,0.00014,26.96782]
[1776290728227,37.34,74956.18,0.5,-0.35436,0.00014,26.96782]
[1776290728332,37.34,74956.18,0.5,-0.35436,0.00014,26.96782]
[1776290728424,37.34,74956.18,0.5,-0.35436,0.00014,26.96782]
[1776290728463,37.34,74963.84,0.5,-0.3533,0.00014,26.94194]
[1776290728595,37.34,74963.84,0.5,-0.3533,0.00014,26.94194]
[1776290729493,37.34,74963.84,0.5,-0.3533,0.00014,26.94194]
[1776290729565,37.34,74963.84,0.5,-0.3533,0.00014,26.94194]
[1776290729640,37.34,74963.84,0.5,-0.3533,0.00014,26.94194]
[1776290729685,37.34,74963.84,0.5,-0.3533,0.00014,26.94194]
[1776290730793,37.34,74970.27,0.5,-0.35242,0.00014,26.92012]
[1776290732346,37.34,74967.47,0.5,-0.3528,0.00014,26.92669]
[1776290732415,37.34,74964.17,0.5,-0.35325,0.00014,26.93789]
[1776290734470,37.34,74964.17,0.5,-0.35325,0.00014,26.93789]
[1776290734496,37.34,74968.52,0.5,-0.35265,0.00014,26.92311]
[1776290734955,37.34,74968.52,0.5,-0.35265,0.00014,26.92311]
[1776290735427,37.34,74968.52,0.5,-0.35265,0.00014,26.92311]
[1776290735478,37.34,74968.52,0.5,-0.35265,0.00014,26.92311]
[1776290736439,37.34,74968.52,0.5,-0.35265,0.00014,26.92312]
[1776290736462,37.34,74968.52,0.5,-0.35265,0.00014,26.92312]
[1776290736783,37.34,74971.64,0.5,-0.35223,0.00014,26.9125]
[1776290737226,37.34,74970.34,0.5,-0.35241,0.00014,26.91694]
[1776290738334,37.34,74962.63,0.5,-0.35346,0.00014,26.94312]
[1776290744272,37.34,74959.43,0.5,-0.3539,0.00014,26.95383]
[1776290744823,37.34,74959.43,0.5,-0.3539,0.00014,26.95383]
[1776290745458,37.34,74958.82,0.5,-0.35398,0.00014,26.95587]
[1776290747424,37.34,74958.82,0.5,-0.35398,0.00014,26.95585]
[1776290748217,37.34,74958.37,0.5,-0.35404,0.00014,26.95735]
[1776290750238,37.34,74957.74,0.5,-0.35413,0.00014,26.95943]
[1776290751897,37.34,74954.9,0.5,-0.35452,0.00014,26.96893]
[1776290752015,37.34,74954.9,0.5,-0.35452,0.00014,26.96893]
[1776290752161,37.34,74954.9,0.5,-0.35452,0.00014,26.96893]
[1776290752212,37.34,74954.9,0.5,-0.35452,0.00014,26.96893]
[1776290752394,37.34,74948.42,0.5,-0.35541,0.00014,26.9906]
[1776290752974,37.34,74948.42,0.5,-0.35541,0.00014,26.9906]
[1776290753170,37.34,74948.42,0.5,-0.35541,0.00014,26.9906]
[1776290754602,37.34,74943.31,0.5,-0.35612,0.00014,27.00779]
[1776290755003,37.34,74943.31,0.5,-0.35612,0.00014,27.00779]
[1776290755025,37.34,74943.31,0.5,-0.35612,0.00014,27.00779]
[1776290755029,37.34,74943.31,0.5,-0.35612,0.00014,27.00779]
[1776290755048,37.34,74943.31,0.5,-0.35612,0.00014,27.00779]
[1776290755149,37.34,74943.31,0.5,-0.35612,0.00014,27.00779]
[1776290755162,37.34,74943.31,0.5,-0.35612,0.00014,27.00779]
[1776290755269,37.34,74943.31,0.5,-0.35612,0.00014,27.00779]
[1776290756570,37.35,74928.06,0.5,-0.35823,0.00014,27.05819]
[1776290756646,37.35,74928.06,0.5,-0.35823,0.00014,27.05819]
[1776290757001,37.35,74928.06,0.5,-0.35823,0.00014,27.05819]
[1776290757366,37.35,74928.06,0.5,-0.35823,0.00014,27.05823]
[1776290757639,37.35,74928.06,0.5,-0.35823,0.00014,27.05823]
[1776290757954,37.35,74928.06,0.5,-0.35823,0.00014,27.05823]
[1776290758477,37.35,74952.68,0.5,-0.35484,0.00014,26.97675]
[1776290758653,37.35,74952.68,0.5,-0.35484,0.00014,26.97675]
[1776290759508,37.35,74952.68,0.5,-0.35484,0.00014,26.97675]
[1776290759386,37.35,74952.68,0.5,-0.35484,0.00014,26.97681]
[1776290760280,37.35,74952.68,0.5,-0.35484,0.00014,26.97681]
[1776290760296,37.35,74952.68,0.5,-0.35484,0.00014,26.97681]
[1776290760427,37.35,74952.68,0.5,-0.35484,0.00014,26.97681]
[1776290760531,37.35,74955.95,0.5,-0.35439,0.00014,26.96593]
[1776290761545,37.35,74955.95,0.5,-0.35439,0.00014,26.9659]
[1776290764798,37.35,74962.21,0.5,-0.35353,0.00014,26.94474]
[1776290766784,37.35,74963.97,0.5,-0.35329,0.00014,26.93877]
[1776290767026,37.35,74963.97,0.5,-0.35329,0.00014,26.93877]
[1776290767179,37.35,74963.97,0.5,-0.35329,0.00014,26.93877]
[1776290767214,37.35,74963.97,0.5,-0.35329,0.00014,26.93877]
[1776290767219,37.35,74963.97,0.5,-0.35329,0.00014,26.93877]
[1776290767243,37.35,74963.97,0.5,-0.35329,0.00014,26.93877]
[1776290767257,37.35,74963.97,0.5,-0.35329,0.00014,26.93877]
[1776290767464,37.35,74967.05,0.5,-0.35286,0.00014,26.92832]
[1776290768601,37.35,74967.05,0.5,-0.35286,0.00014,26.92831]
[1776290768818,37.35,74967.05,0.5,-0.35286,0.00014,26.92831]
[1776290768824,37.35,74967.05,0.5,-0.35286,0.00014,26.92831]
[1776290769449,37.35,74971.66,0.5,-0.35223,0.00014,26.91262]
[1776290772264,37.35,74974.31,0.5,-0.35187,0.00014,26.9036]
[1776290772470,37.35,74974.63,0.5,-0.35183,0.00014,26.90253]
[1776290773612,37.35,74972.6,0.5,-0.35211,0.00014,26.90949]
[1776290773634,37.35,74972.6,0.5,-0.35211,0.00014,26.90949]
[1776290773643,37.35,74972.6,0.5,-0.35211,0.00014,26.90949]
[1776290774161,37.35,74972.6,0.5,-0.35211,0.00014,26.90949]
[1776290774250,37.35,74972.6,0.5,-0.35211,0.00014,26.90949]
[1776290774259,37.35,74972.6,0.5,-0.35211,0.00014,26.90949]
[1776290774544,37.35,74989.76,0.5,-0.34976,0.00014,26.85044]
[1776290774579,37.35,74989.76,0.5,-0.34976,0.00014,26.85044]
[1776290775490,37.35,74989.76,0.5,-0.34976,0.00014,26.85047]
[1776290777511,37.35,74995.1,0.5,-0.34903,0.00014,26.83196]
[1776290777840,37.35,74995.28,0.5,-0.34901,0.00014,26.83141]
[1776290777982,37.35,74995.28,0.5,-0.34901,0.00014,26.83141]
[1776290778119,37.35,74995.28,0.5,-0.34901,0.00014,26.83141]
[1776290778148,37.35,74995.28,0.5,-0.34901,0.00014,26.83141]
[1776290778168,37.35,74995.28,0.5,-0.34901,0.00014,26.83141]
[1776290778512,37.35,74996.48,0.5,-0.34885,0.00014,26.8273]
[1776290779518,37.35,74979.96,0.5,-0.35111,0.00014,26.88459]
[1776290780533,37.35,74976.15,0.5,-0.35163,0.00014,26.8977]
[1776290780625,37.35,74976.15,0.5,-0.35163,0.00014,26.8977]
[1776290781602,37.35,74975.22,0.5,-0.35176,0.00014,26.90091]
[1776290782917,37.35,74975.05,0.5,-0.35178,0.00014,26.90152]
[1776290782937,37.35,74975.05,0.5,-0.35178,0.00014,26.90152]
[1776290783554,37.35,74972.72,0.5,-0.3521,0.00014,26.90951]
[1776290784677,37.35,74969.43,0.5,-0.35256,0.00014,26.92075]
[1776290784745,37.35,74969.43,0.5,-0.35256,0.00014,26.92075]
[1776290784980,37.35,74969.43,0.5,-0.35256,0.00014,26.92075]
[1776290785076,37.35,74969.43,0.5,-0.35256,0.00014,26.92075]
[1776290785570,37.35,74967.42,0.5,-0.35283,0.00014,26.9276]
[1776290785758,37.35,74967.42,0.5,-0.35283,0.00014,26.9276]
[1776290785767,37.35,74967.42,0.5,-0.35283,0.00014,26.9276]
[1776290786309,37.35,74967.42,0.5,-0.35283,0.00014,26.9276]
[1776290786315,37.35,74967.42,0.5,-0.35283,0.00014,26.9276]
[1776290786417,37.35,74967.42,0.5,-0.35283,0.00014,26.9276]
[1776290786575,37.35,74962.99,0.5,-0.35344,0.00014,26.94263]
[1776290787501,37.35,74971.25,0.5,-0.35231,0.00014,26.91458]
[1776290788256,37.35,74971.25,0.5,-0.35231,0.00014,26.91458]
[1776290788372,37.35,74971.25,0.5,-0.35231,0.00014,26.91458]
[1776290789306,37.35,74969.22,0.5,-0.35259,0.00014,26.92152]
[1776290789407,37.35,74966.89,0.5,-0.35291,0.00014,26.92946]
[1776290789648,37.35,74966.89,0.5,-0.35291,0.00014,26.92946]
[1776290789911,37.35,74966.89,0.5,-0.35291,0.00014,26.92946]
[1776290790008,37.35,74964.07,0.5,-0.3533,0.00014,26.93903]
[1776290791061,37.35,74964.07,0.5,-0.3533,0.00014,26.93903]
[1776290791105,37.35,74964.07,0.5,-0.3533,0.00014,26.93903]
[1776290791269,37.35,74963.63,0.5,-0.35334,0.00014,26.93744]
[1776290792952,37.35,74959.05,0.5,-0.35397,0.00014,26.95291]
[1776290792973,37.35,74959.05,0.5,-0.35397,0.00014,26.95291]
[1776290793036,37.35,74959.05,0.5,-0.35397,0.00014,26.95291]
[1776290793086,37.35,74959.05,0.5,-0.35397,0.00014,26.95291]
[1776290793353,37.35,74959.05,0.5,-0.35397,0.00014,26.95291]
[1776290793534,37.35,74959.05,0.5,-0.35397,0.00014,26.95291]
[1776290793577,37.35,74959.05,0.5,-0.35397,0.00014,26.95291]
[1776290793421,37.35,74959.12,0.5,-0.35396,0.00014,26.95267]
[1776290793625,37.35,74959.12,0.5,-0.35396,0.00014,26.95267]
[1776290793649,37.35,74959.12,0.5,-0.35396,0.00014,26.95267]
[1776290794300,37.35,74939.1,0.5,-0.35672,0.00014,27.01962]
[1776290796097,37.36,74940.15,0.5,-0.35658,0.00014,27.01629]
[1776290797141,37.36,74940.15,0.5,-0.35658,0.00014,27.01629]
[1776290797498,37.36,74938.1,0.5,-0.35687,0.00014,27.02313]
[1776290799030,37.36,74938.1,0.5,-0.35687,0.00014,27.02319]
[1776290799402,37.36,74938.53,0.5,-0.35681,0.00014,27.02183]
[1776290799901,37.36,74938.53,0.5,-0.35681,0.00014,27.02183]
[1776290801978,37.36,74939.05,0.5,-0.35674,0.00014,27.02022]
[1776290801999,37.36,74939.05,0.5,-0.35674,0.00014,27.02022]
[1776290802448,37.36,74937.31,0.5,-0.35699,0.00014,27.02602]
[1776290804005,37.36,74937.31,0.5,-0.35699,0.00014,27.02602]
[1776290804454,37.36,74931.84,0.5,-0.35774,0.00014,27.0441]
[1776290809616,37.36,74938.72,0.5,-0.3568,0.00014,27.02168]
[1776290810573,37.36,74938.72,0.5,-0.3568,0.00014,27.02168]
[1776290810667,37.36,74936.18,0.5,-0.35716,0.00014,27.03011]
[1776290810852,37.36,74936.18,0.5,-0.35716,0.00014,27.03011]
[1776290810907,37.36,74936.18,0.5,-0.35716,0.00014,27.03011]
[1776290811082,37.36,74936.18,0.5,-0.35716,0.00014,27.03011]
[1776290811572,37.36,74944.09,0.5,-0.35607,0.00014,27.00399]
[1776290812232,37.37,74953.11,0.5,-0.35483,0.00014,26.97397]
[1776290813081,37.37,74953.11,0.5,-0.35483,0.00014,26.97397]
[1776290813099,37.37,74953.11,0.5,-0.35483,0.00014,26.97397]
[1776290813247,37.37,74953.11,0.5,-0.35483,0.00014,26.97397]
[1776290819255,37.37,74954.8,0.5,-0.35461,0.00014,26.96859]
[1776290820397,37.37,74954.67,0.5,-0.35463,0.00014,26.96912]
[1776290824283,37.37,74953.22,0.5,-0.35484,0.00014,26.97433]
[1776290824384,37.37,74952.88,0.5,-0.35489,0.00014,26.97556]
[1776290826496,37.38,74952.88,0.5,-0.35489,0.00014,26.97564]
[1776290826587,37.38,74951.87,0.5,-0.35504,0.00014,26.9791]
[1776290826663,37.38,74951.87,0.5,-0.35504,0.00014,26.9791]
[1776290827517,37.38,74951.87,0.5,-0.35504,0.00014,26.9791]
[1776290827519,37.38,74947.36,0.5,-0.35566,0.00014,26.99423]
[1776290829194,37.38,74947.36,0.5,-0.35566,0.00014,26.99429]
[1776290829206,37.38,74947.36,0.5,-0.35566,0.00014,26.99429]
[1776290829236,37.38,74947.36,0.5,-0.35566,0.00014,26.99429]
[1776290829248,37.38,74947.36,0.5,-0.35566,0.00014,26.99429]
[1776290829356,37.38,74947.36,0.5,-0.35566,0.00014,26.99429]
[1776290829374,37.38,74947.36,0.5,-0.35566,0.00014,26.99429]
[1776290829438,37.38,74938.8,0.5,-0.35684,0.00014,27.02271]
[1776290829995,37.38,74938.8,0.5,-0.35684,0.00014,27.02271]
[1776290830381,37.38,74926.21,0.5,-0.35858,0.00014,27.06405]
[1776290830995,37.38,74926.21,0.5,-0.35858,0.00014,27.06405]
[1776290831210,37.38,74926.21,0.5,-0.35858,0.00014,27.06405]
[1776290831218,37.38,74926.21,0.5,-0.35858,0.00014,27.06405]
[1776290831638,37.38,74921.66,0.5,-0.35921,0.00014,27.07886]
[1776290833019,37.38,74921.66,0.5,-0.35921,0.00014,27.07885]
[1776290833121,37.38,74921.66,0.5,-0.35921,0.00014,27.07885]
[1776290833123,37.38,74921.66,0.5,-0.35921,0.00014,27.07885]
[1776290833509,37.38,74923.37,0.5,-0.35897,0.00014,27.0733]
[1776290833646,37.38,74923.37,0.5,-0.35897,0.00014,27.0733]
[1776290833980,37.38,74923.37,0.5,-0.35897,0.00014,27.0733]
[1776290835725,37.38,74930.61,0.5,-0.35797,0.00014,27.0497]
[1776290835990,37.38,74930.61,0.5,-0.35797,0.00014,27.0497]
[1776290836846,37.38,74932.48,0.5,-0.35772,0.00014,27.04359]
[1776290836985,37.38,74932.48,0.5,-0.35772,0.00014,27.04359]
[1776290837039,37.38,74932.48,0.5,-0.35772,0.00014,27.04359]
[1776290837439,37.38,74932.48,0.5,-0.35772,0.00014,27.04359]
[1776290837487,37.38,74933.52,0.5,-0.35757,0.00014,27.0402]
[1776290840267,37.38,74942.72,0.5,-0.35631,0.00014,27.00995]
[1776290846334,37.38,74939.29,0.5,-0.35679,0.00014,27.0215]
[1776290852038,37.39,74940.98,0.5,-0.35655,0.00014,27.01305]
[1776290853850,37.39,74941.47,0.5,-0.35649,0.00014,27.01146]
[1776290854458,37.39,74942.55,0.5,-0.35634,0.00014,27.00791]
[1776290855893,37.39,74942.55,0.5,-0.35634,0.00014,27.00794]
[1776290857890,37.39,74947.08,0.5,-0.35572,0.00014,26.99299]
[1776290857967,37.39,74947.08,0.5,-0.35572,0.00014,26.99299]
[1776290859668,37.39,74947.73,0.5,-0.35563,0.00014,26.9909]
[1776290859682,37.39,74947.73,0.5,-0.35563,0.00014,26.9909]
[1776290860372,37.39,74947.73,0.5,-0.35563,0.00014,26.9909]
[1776290860478,37.39,74947.73,0.5,-0.35563,0.00014,26.9909]
[1776290860612,37.39,74947.73,0.5,-0.35563,0.00014,26.9909]
[1776290860637,37.39,74947.73,0.5,-0.35563,0.00014,26.9909]
[1776290860593,37.39,74952.9,0.5,-0.35492,0.00014,26.97369]
[1776290860833,37.39,74952.9,0.5,-0.35492,0.00014,26.97369]
[1776290860927,37.39,74952.9,0.5,-0.35492,0.00014,26.97369]
[1776290861051,37.39,74952.9,0.5,-0.35492,0.00014,26.97369]
[1776290861081,37.39,74952.9,0.5,-0.35492,0.00014,26.97369]
[1776290861341,37.39,74952.9,0.5,-0.35492,0.00014,26.97369]
[1776290861431,37.39,74952.9,0.5,-0.35492,0.00014,26.97369]
[1776290861616,37.39,74968.84,0.5,-0.35274,0.00014,26.92003]
[1776290861835,37.39,74968.84,0.5,-0.35274,0.00014,26.92003]
[1776290862278,37.39,74968.84,0.5,-0.35274,0.00014,26.92003]
[1776290862365,37.39,74968.84,0.5,-0.35274,0.00014,26.92003]
[1776290862593,37.39,74968.84,0.5,-0.35274,0.00014,26.92003]
[1776290862618,37.39,74972.56,0.5,-0.35223,0.00014,26.90734]
[1776290863292,37.39,74972.56,0.5,-0.35223,0.00014,26.90734]
[1776290863321,37.39,74972.56,0.5,-0.35223,0.00014,26.90734]
[1776290863394,37.39,74982.44,0.5,-0.35087,0.00014,26.87349]
[1776290864006,37.39,74982.44,0.5,-0.35087,0.00014,26.87349]
[1776290864762,37.39,74982.44,0.5,-0.35087,0.00014,26.87349]
[1776290865937,37.39,74987.05,0.5,-0.35024,0.00014,26.85762]
[1776290866047,37.39,74987.05,0.5,-0.35024,0.00014,26.85762]
[1776290866059,37.39,74987.05,0.5,-0.35024,0.00014,26.85762]
[1776290866158,37.39,74989.16,0.5,-0.34996,0.00014,26.85035]
[1776290870072,37.39,74991.35,0.5,-0.34966,0.00014,26.84285]
[1776290870175,37.39,74990.84,0.5,-0.34973,0.00014,26.84465]
[1776290875210,37.39,74997.65,0.5,-0.34881,0.00014,26.82122]
[1776290880244,37.4,74994.93,0.5,-0.34919,0.00014,26.8309]
[1776290883354,37.4,74993.98,0.5,-0.34932,0.00014,26.83429]
[1776290883595,37.4,75006.75,0.5,-0.34758,0.00014,26.78971]
[1776290884015,37.4,75006.75,0.5,-0.34758,0.00014,26.78971]
[1776290884160,37.4,75006.75,0.5,-0.34758,0.00014,26.78971]
[1776290884286,37.4,75006.75,0.5,-0.34758,0.00014,26.78971]
[1776290884318,37.4,75006.75,0.5,-0.34758,0.00014,26.78971]
[1776290884510,37.4,75018.15,0.5,-0.34603,0.00014,26.74952]
[1776290884829,37.4,75018.15,0.5,-0.34603,0.00014,26.74952]
[1776290885542,37.4,75018.15,0.5,-0.34603,0.00014,26.74952]
[1776290885675,37.4,75019.22,0.5,-0.34589,0.00014,26.74583]
[1776290885729,37.4,75019.22,0.5,-0.34589,0.00014,26.74583]
[1776290885760,37.4,75019.22,0.5,-0.34589,0.00014,26.74583]
[1776290885819,37.4,75019.22,0.5,-0.34589,0.00014,26.74583]
[1776290886408,37.4,75019.22,0.5,-0.34589,0.00014,26.74583]
[1776290886526,37.4,75019.22,0.5,-0.34589,0.00014,26.74583]
[1776290886583,37.4,75019.22,0.5,-0.34589,0.00014,26.74583]
[1776290886643,37.4,75019.22,0.5,-0.34589,0.00014,26.74583]
[1776290886627,37.4,75034.82,0.5,-0.34378,0.00014,26.69014]
[1776290886790,37.4,75034.82,0.5,-0.34378,0.00014,26.69014]
[1776290887295,37.4,75034.82,0.5,-0.34378,0.00014,26.69014]
[1776290888302,37.4,75021.23,0.5,-0.34562,0.00014,26.73891]
[1776290888950,37.4,75021.23,0.5,-0.34562,0.00014,26.73891]
[1776290888958,37.4,75021.23,0.5,-0.34562,0.00014,26.73891]
[1776290889558,37.4,75019.1,0.5,-0.34592,0.00014,26.74659]
[1776290890133,37.4,75019.1,0.5,-0.34592,0.00014,26.74659]
[1776290890152,37.4,75019.1,0.5,-0.34592,0.00014,26.74659]
[1776290890316,37.4,75019.1,0.5,-0.34592,0.00014,26.74669]
[1776290890847,37.4,75019.1,0.5,-0.34592,0.00014,26.74669]
[1776290890955,37.4,75019.1,0.5,-0.34592,0.00014,26.74669]
[1776290891207,37.4,75019.1,0.5,-0.34592,0.00014,26.74669]
[1776290891367,37.4,75019.1,0.5,-0.34592,0.00014,26.74669]
[1776290891415,37.4,75019.1,0.5,-0.34592,0.00014,26.74669]
[1776290891574,37.4,75019.1,0.5,-0.34592,0.00014,26.74669]
[1776290891620,37.4,75019.1,0.5,-0.34592,0.00014,26.74669]
[1776290891644,37.4,75053.85,0.5,-0.34121,0.00014,26.62151]
[1776290891936,37.4,75053.85,0.5,-0.34121,0.00014,26.62151]
[1776290892084,37.4,75053.85,0.5,-0.34121,0.00014,26.62151]
[1776290892177,37.4,75053.85,0.5,-0.34121,0.00014,26.62151]
[1776290892597,37.4,75058.57,0.5,-0.34058,0.00014,26.60427]
[1776290892881,37.4,75058.57,0.5,-0.34058,0.00014,26.60427]
[1776290892925,37.4,75058.57,0.5,-0.34058,0.00014,26.60427]
[1776290892970,37.4,75058.57,0.5,-0.34058,0.00014,26.60427]
[1776290893093,37.4,75058.57,0.5,-0.34058,0.00014,26.60427]
[1776290893187,37.4,75058.57,0.5,-0.34058,0.00014,26.60427]
[1776290893365,37.4,75058.57,0.5,-0.34058,0.00014,26.60427]
[1776290893406,37.4,75049.02,0.5,-0.34187,0.00014,26.63928]
[1776290893705,37.4,75049.02,0.5,-0.34187,0.00014,26.63928]
[1776290894348,37.41,75049.02,0.5,-0.34187,0.00014,26.63932]
[1776290895016,37.41,75049.02,0.5,-0.34187,0.00014,26.63932]
[1776290895030,37.41,75049.02,0.5,-0.34187,0.00014,26.63932]
[1776290895353,37.41,75052.96,0.5,-0.34134,0.00014,26.62499]
[1776290896468,37.41,75052.96,0.5,-0.34134,0.00014,26.62499]
[1776290896600,37.41,75052.96,0.5,-0.34134,0.00014,26.62499]
[1776290896771,37.41,75045.69,0.5,-0.34233,0.00014,26.65154]
[1776290897044,37.41,75045.69,0.5,-0.34233,0.00014,26.65154]
[1776290897744,37.41,75045.69,0.5,-0.34233,0.00014,26.65157]
[1776290897859,37.41,75045.69,0.5,-0.34233,0.00014,26.65157]
[1776290898239,37.41,75045.69,0.5,-0.34233,0.00014,26.65157]
[1776290898278,37.41,75045.69,0.5,-0.34233,0.00014,26.65157]
[1776290898305,37.41,75045.69,0.5,-0.34233,0.00014,26.65157]
[1776290898552,37.41,75037.03,0.5,-0.3435,0.00014,26.68294]
[1776290899012,37.41,75037.03,0.5,-0.3435,0.00014,26.68294]
[1776290900282,37.41,75037.03,0.5,-0.3435,0.00014,26.68295]
[1776290900607,37.41,75037.03,0.5,-0.3435,0.00014,26.68295]
[1776290901510,37.41,75031.55,0.5,-0.34425,0.00014,26.70267]
[1776290901634,37.41,75031.55,0.5,-0.34425,0.00014,26.70267]
[1776290901611,37.41,75032.01,0.5,-0.34418,0.00014,26.70102]
[1776290902600,37.41,75032.01,0.5,-0.34418,0.00014,26.70102]
[1776290902646,37.41,75031.56,0.5,-0.34424,0.00014,26.70264]
[1776290902974,37.41,75031.56,0.5,-0.34424,0.00014,26.70264]
[1776290902988,37.41,75031.56,0.5,-0.34424,0.00014,26.70264]
[1776290903000,37.41,75031.56,0.5,-0.34424,0.00014,26.70264]
[1776290903409,37.41,75031.56,0.5,-0.34424,0.00014,26.70264]
[1776290904568,37.41,75031.56,0.5,-0.34424,0.00014,26.70264]
[1776290904585,37.41,75031.56,0.5,-0.34424,0.00014,26.70264]
[1776290904669,37.41,75021.29,0.5,-0.34564,0.00014,26.73931]
[1776290905062,37.41,75021.29,0.5,-0.34564,0.00014,26.73931]
[1776290908606,37.41,75021.53,0.5,-0.3456,0.00014,26.73837]
[1776290909255,37.41,75015.31,0.5,-0.34645,0.00014,26.76056]
[1776290909292,37.41,75015.31,0.5,-0.34645,0.00014,26.76056]
[1776290909386,37.41,75015.31,0.5,-0.34645,0.00014,26.76056]
[1776290909472,37.41,75020.45,0.5,-0.34576,0.00014,26.74244]
[1776290910169,37.41,75020.45,0.5,-0.34576,0.00014,26.74244]
[1776290911754,37.41,75022.24,0.5,-0.3455,0.00014,26.73288]
[1776290911765,37.41,75022.24,0.5,-0.3455,0.00014,26.73288]
[1776290912614,37.41,75022.24,0.5,-0.3455,0.00014,26.73288]
[1776290912649,37.41,75022.24,0.5,-0.3455,0.00014,26.73288]
[1776290912475,37.41,75019.75,0.5,-0.34583,0.00014,26.74171]
[1776290914102,37.41,75016.55,0.5,-0.34627,0.00014,26.75317]
[1776290914654,37.41,75016.72,0.5,-0.34625,0.00014,26.75267]
[1776290919368,37.41,75017.17,0.5,-0.34621,0.00014,26.75148]
[1776290919377,37.41,75017.17,0.5,-0.34621,0.00014,26.75148]
[1776290922477,37.42,75016.44,0.5,-0.34632,0.00014,26.75438]
[1776290922544,37.42,75016.44,0.5,-0.34632,0.00014,26.75438]
[1776290922708,37.42,75015.22,0.5,-0.34649,0.00014,26.75879]
[1776290922732,37.42,75015.22,0.5,-0.34649,0.00014,26.75879]
[1776290922738,37.42,75015.22,0.5,-0.34649,0.00014,26.75879]
[1776290922813,37.42,75015.22,0.5,-0.34649,0.00014,26.75879]
[1776290923037,37.42,75015.22,0.5,-0.34649,0.00014,26.75879]
[1776290923471,37.42,75015.22,0.5,-0.34649,0.00014,26.75879]
[1776290923572,37.42,75000.71,0.5,-0.34847,0.00014,26.80989]
[1776290924810,37.42,75000.71,0.5,-0.34847,0.00014,26.80998]
[1776290925573,37.42,75000.36,0.5,-0.34852,0.00014,26.81126]
[1776290926038,37.42,75000.36,0.5,-0.34852,0.00014,26.81126]
[1776290926779,37.42,75000.26,0.5,-0.34853,0.00014,26.81166]
[1776290927817,37.42,74996.61,0.5,-0.34903,0.00014,26.82443]
[1776290927846,37.42,74996.61,0.5,-0.34903,0.00014,26.82443]
[1776290927875,37.42,74996.61,0.5,-0.34903,0.00014,26.82443]
[1776290928593,37.42,74995.65,0.5,-0.34917,0.00014,26.82781]
[1776290929598,37.42,74986.73,0.5,-0.35039,0.00014,26.85872]
[1776290933603,37.42,74985.64,0.5,-0.35054,0.00014,26.86253]
[1776290933612,37.42,74985.64,0.5,-0.35054,0.00014,26.86253]
[1776290933686,37.42,74985.64,0.5,-0.35054,0.00014,26.86253]
[1776290934406,37.42,74985.17,0.5,-0.3506,0.00014,26.86416]
[1776290934453,37.42,74985.17,0.5,-0.3506,0.00014,26.86416]
[1776290934638,37.42,74985.17,0.5,-0.3506,0.00014,26.86418]
[1776290934760,37.42,74985.17,0.5,-0.3506,0.00014,26.86418]
[1776290935641,37.42,74976.44,0.5,-0.3518,0.00014,26.89412]
[1776290936504,37.42,74976.44,0.5,-0.3518,0.00014,26.89412]
[1776290936650,37.42,74972.26,0.5,-0.35237,0.00014,26.90835]
[1776290938745,37.42,74969.73,0.5,-0.35271,0.00014,26.91692]
[1776290938959,37.42,74969.73,0.5,-0.35271,0.00014,26.91692]
[1776290939674,37.42,74968.43,0.5,-0.35289,0.00014,26.92131]
[1776290944715,37.42,74965.66,0.5,-0.35327,0.00014,26.93058]
[1776290949751,37.42,74966.52,0.5,-0.35315,0.00014,26.9276]
[1776290951347,37.42,74966.52,0.5,-0.35315,0.00014,26.9276]
[1776290951498,37.42,74966.52,0.5,-0.35315,0.00014,26.9276]
[1776290951540,37.42,74966.52,0.5,-0.35315,0.00014,26.9276]
[1776290951583,37.42,74965.52,0.5,-0.35328,0.00014,26.93097]
[1776290952141,37.42,74965.52,0.5,-0.35328,0.00014,26.93097]
[1776290952599,37.42,74974.07,0.5,-0.35211,0.00014,26.90194]
[1776290953231,37.42,74983.78,0.5,-0.35078,0.00014,26.86872]
[1776290954446,37.42,74983.78,0.5,-0.35078,0.00014,26.86872]
[1776290954457,37.42,74983.78,0.5,-0.35078,0.00014,26.86872]
[1776290954544,37.42,74983.01,0.5,-0.35089,0.00014,26.87141]
[1776290956068,37.42,74983.54,0.5,-0.35082,0.00014,26.86962]
[1776290956745,37.42,74982.49,0.5,-0.35096,0.00014,26.87327]
[1776290957408,37.42,74982.49,0.5,-0.35096,0.00014,26.87327]
[1776290957428,37.42,74982.49,0.5,-0.35096,0.00014,26.87327]
[1776290957434,37.42,74982.49,0.5,-0.35096,0.00014,26.87327]
[1776290957520,37.42,74982.49,0.5,-0.35096,0.00014,26.87327]
[1776290957721,37.42,74982.73,0.5,-0.35093,0.00014,26.87248]
[1776290958385,37.42,74982.73,0.5,-0.35093,0.00014,26.87248]
[1776290958426,37.42,74991.75,0.5,-0.3497,0.00014,26.84141]
[1776290958840,37.42,74991.75,0.5,-0.3497,0.00014,26.84141]
[1776290959288,37.42,74991.75,0.5,-0.3497,0.00014,26.84141]
[1776290959318,37.42,74997.66,0.5,-0.3489,0.00014,26.82095]
[1776290964957,37.43,75000.08,0.5,-0.34858,0.00014,26.81282]
[1776290967341,37.43,74999.73,0.5,-0.34863,0.00014,26.8142]
[1776290967391,37.43,74999.73,0.5,-0.34863,0.00014,26.8142]
[1776290967445,37.43,74999.3,0.5,-0.34869,0.00014,26.81584]
[1776290967971,37.43,74999.3,0.5,-0.34869,0.00014,26.81584]
[1776290968123,37.43,74999.3,0.5,-0.34869,0.00014,26.81584]
[1776290968262,37.43,74999.3,0.5,-0.34869,0.00014,26.81584]
[1776290968354,37.43,74999.3,0.5,-0.34869,0.00014,26.81584]
[1776290968646,37.43,74997.77,0.5,-0.34891,0.00014,26.82124]
[1776290969342,37.43,74997.77,0.5,-0.34891,0.00014,26.82124]
[1776290969431,37.43,74992.59,0.5,-0.34961,0.00014,26.83929]
[1776290972979,37.43,74990.88,0.5,-0.34984,0.00014,26.84226]
[1776290977845,37.43,74984.17,0.5,-0.35076,0.00014,26.86555]
[1776290978125,37.43,74988.33,0.5,-0.3502,0.00014,26.85127]
[1776290978313,37.43,74988.33,0.5,-0.3502,0.00014,26.85127]
[1776290978408,37.43,74988.33,0.5,-0.3502,0.00014,26.85127]
[1776290978421,37.43,74988.33,0.5,-0.3502,0.00014,26.85127]
[1776290978428,37.43,74988.33,0.5,-0.3502,0.00014,26.85127]
[1776290978549,37.43,74988.33,0.5,-0.3502,0.00014,26.85127]
[1776290978676,37.43,74988.33,0.5,-0.3502,0.00014,26.85127]
[1776290978766,37.43,74988.33,0.5,-0.3502,0.00014,26.85127]
[1776290978776,37.43,74988.33,0.5,-0.3502,0.00014,26.85127]
[1776290978773,37.43,75006.08,0.5,-0.34778,0.00014,26.78958]
[1776290978863,37.43,75006.08,0.5,-0.34778,0.00014,26.78958]
[1776290978965,37.43,75006.08,0.5,-0.34778,0.00014,26.78958]
[1776290979016,37.43,75006.08,0.5,-0.34778,0.00014,26.78958]
[1776290979167,37.43,75006.08,0.5,-0.34778,0.00014,26.78958]
[1776290979212,37.43,75006.08,0.5,-0.34778,0.00014,26.78958]
[1776290979257,37.43,75006.08,0.5,-0.34778,0.00014,26.78958]
[1776290979291,37.43,75006.08,0.5,-0.34778,0.00014,26.78958]
[1776290979531,37.43,75006.08,0.5,-0.34778,0.00014,26.78958]
[1776290979643,37.43,75006.08,0.5,-0.34778,0.00014,26.78958]
[1776290979709,37.43,75040.36,0.5,-0.34312,0.00014,26.66766]
[1776290980663,37.44,75052.29,0.5,-0.34151,0.00014,26.6244]
[1776290980840,37.44,75052.29,0.5,-0.34151,0.00014,26.6244]
[1776290980932,37.44,75052.29,0.5,-0.34151,0.00014,26.6244]
[1776290981040,37.44,75052.29,0.5,-0.34151,0.00014,26.6244]
[1776290981123,37.44,75052.29,0.5,-0.34151,0.00014,26.6244]
[1776290981182,37.44,75052.29,0.5,-0.34151,0.00014,26.6244]
[1776290981211,37.44,75052.29,0.5,-0.34151,0.00014,26.6244]
[1776290981219,37.44,75052.29,0.5,-0.34151,0.00014,26.6244]
[1776290981310,37.44,75052.29,0.5,-0.34151,0.00014,26.6244]
[1776290981431,37.44,75052.29,0.5,-0.34151,0.00014,26.6244]
[1776290981588,37.44,75052.29,0.5,-0.34151,0.00014,26.6244]
[1776290981615,37.44,75052.29,0.5,-0.34151,0.00014,26.6244]
[1776290981689,37.44,75056.29,0.5,-0.34097,0.00014,26.60986]
[1776290985273,37.44,75054.85,0.5,-0.34118,0.00014,26.61538]
[1776290985302,37.44,75054.85,0.5,-0.34118,0.00014,26.61538]
[1776290985534,37.44,75054.85,0.5,-0.34118,0.00014,26.61538]
[1776290985605,37.44,75054.85,0.5,-0.34118,0.00014,26.61538]
[1776290985746,37.44,75054.85,0.5,-0.34118,0.00014,26.61538]
[1776290985729,37.44,75055.77,0.5,-0.34106,0.00014,26.6121]
[1776290986644,37.44,75055.77,0.5,-0.34106,0.00014,26.6121]
[1776290986745,37.44,75067.56,0.5,-0.33947,0.00013,26.56884]
[1776290987616,37.44,75067.56,0.5,-0.33947,0.00013,26.56884]
[1776290987631,37.44,75067.56,0.5,-0.33947,0.00013,26.56884]
[1776290987739,37.44,75067.56,0.5,-0.33947,0.00013,26.56884]
[1776290987763,37.44,75067.56,0.5,-0.33947,0.00013,26.56884]
[1776290987733,37.44,75076.81,0.5,-0.33823,0.00013,26.53465]
[1776290988478,37.44,75076.81,0.5,-0.33823,0.00013,26.53465]
[1776290988514,37.44,75076.81,0.5,-0.33823,0.00013,26.53465]
[1776290988570,37.44,75076.81,0.5,-0.33823,0.00013,26.53465]
[1776290988669,37.44,75076.81,0.5,-0.33823,0.00013,26.53465]
[1776290988757,37.44,75087.49,0.5,-0.33679,0.00013,26.49471]
[1776290988808,37.44,75087.49,0.5,-0.33679,0.00013,26.49471]
[1776290989452,37.44,75087.49,0.5,-0.33679,0.00013,26.49471]
[1776290989554,37.44,75112.67,0.5,-0.33341,0.00013,26.39907]
[1776290989937,37.44,75112.67,0.5,-0.33341,0.00013,26.39907]
[1776290990180,37.44,75112.67,0.5,-0.33341,0.00013,26.39907]
[1776290990186,37.44,75112.67,0.5,-0.33341,0.00013,26.39907]
[1776290990388,37.44,75115.7,0.5,-0.333,0.00013,26.38744]
[1776290991121,37.44,75115.7,0.5,-0.333,0.00013,26.38744]
[1776290991500,37.44,75115.7,0.5,-0.333,0.00013,26.38744]
[1776290991601,37.44,75121.56,0.5,-0.33222,0.00013,26.36499]
[1776290993036,37.44,75121.56,0.5,-0.33223,0.00013,26.36511]
[1776290993219,37.44,75121.56,0.5,-0.33223,0.00013,26.36511]
[1776290993324,37.44,75121.56,0.5,-0.33223,0.00013,26.36511]
[1776290993469,37.44,75121.56,0.5,-0.33223,0.00013,26.36511]
[1776290993610,37.44,75121.56,0.5,-0.33223,0.00013,26.36511]
[1776290993750,37.44,75121.56,0.5,-0.33223,0.00013,26.36511]
[1776290993768,37.44,75123.54,0.5,-0.33197,0.00013,26.35759]
[1776290993904,37.44,75123.54,0.5,-0.33197,0.00013,26.35759]
[1776290994029,37.44,75123.54,0.5,-0.33197,0.00013,26.35759]
[1776290994079,37.44,75123.54,0.5,-0.33197,0.00013,26.35759]
[1776290994257,37.44,75123.54,0.5,-0.33197,0.00013,26.35759]
[1776290994473,37.44,75123.54,0.5,-0.33197,0.00013,26.35759]
[1776290994531,37.44,75123.54,0.5,-0.33197,0.00013,26.35759]
[1776290994788,37.44,75123.54,0.5,-0.33197,0.00013,26.35759]
[1776290994787,37.44,75140.72,0.5,-0.32967,0.00013,26.29077]
[1776290995211,37.44,75140.72,0.5,-0.32967,0.00013,26.29077]
[1776290995750,37.44,75145.4,0.5,-0.32905,0.00013,26.27245]
[1776290996559,37.44,75145.4,0.5,-0.32905,0.00013,26.27245]
[1776290996659,37.44,75145.4,0.5,-0.32905,0.00013,26.27245]
[1776290996754,37.44,75149.83,0.5,-0.32846,0.00013,26.25506]
[1776290997083,37.44,75149.83,0.5,-0.32846,0.00013,26.25506]
[1776290997265,37.44,75149.5,0.5,-0.32851,0.00013,26.25641]
[1776290998057,37.44,75149.5,0.5,-0.32851,0.00013,26.25641]
[1776290998461,37.44,75149.5,0.5,-0.32851,0.00013,26.25641]
[1776291000291,37.44,75155.5,0.5,-0.32772,0.00013,26.23285]
[1776291000372,37.44,75155.5,0.5,-0.32772,0.00013,26.23285]
[1776291000446,37.44,75155.5,0.5,-0.32772,0.00013,26.23285]
[1776291000508,37.44,75155.5,0.5,-0.32772,0.00013,26.23285]
[1776291000537,37.44,75155.5,0.5,-0.32772,0.00013,26.23285]
[1776291000655,37.44,75155.5,0.5,-0.32772,0.00013,26.23285]
[1776291000987,37.44,75150.96,0.5,-0.32832,0.00013,26.25084]
[1776291001194,37.44,75150.96,0.5,-0.32832,0.00013,26.25084]
[1776291001205,37.44,75150.96,0.5,-0.32832,0.00013,26.25084]
[1776291001208,37.44,75150.96,0.5,-0.32832,0.00013,26.25084]
[1776291001840,37.44,75150.96,0.5,-0.32832,0.00013,26.25084]
[1776291001531,37.44,75146.78,0.5,-0.32888,0.00013,26.26735]
[1776291002110,37.44,75146.78,0.5,-0.32888,0.00013,26.26735]
[1776291002134,37.44,75146.78,0.5,-0.32888,0.00013,26.26735]
[1776291002484,37.44,75146.78,0.5,-0.32888,0.00013,26.26735]
[1776291003356,37.44,75139.08,0.5,-0.3299,0.00013,26.29756]
[1776291003402,37.44,75139.08,0.5,-0.3299,0.00013,26.29756]
[1776291003484,37.44,75139.08,0.5,-0.3299,0.00013,26.29756]
[1776291003504,37.44,75139.08,0.5,-0.3299,0.00013,26.29756]
[1776291003645,37.44,75139.08,0.5,-0.3299,0.00013,26.29756]
[1776291003696,37.44,75139.08,0.5,-0.3299,0.00013,26.29756]
[1776291003711,37.44,75139.08,0.5,-0.3299,0.00013,26.29756]
[1776291003715,37.44,75128.59,0.5,-0.3313,0.00013,26.33839]
[1776291003876,37.44,75128.59,0.5,-0.3313,0.00013,26.33839]
[1776291004545,37.44,75128.59,0.5,-0.3313,0.00013,26.33839]
[1776291004646,37.44,75141.73,0.5,-0.32955,0.00013,26.28719]
[1776291005701,37.44,75141.73,0.5,-0.32955,0.00013,26.28719]
[1776291005730,37.44,75141.73,0.5,-0.32955,0.00013,26.28719]
[1776291005815,37.44,75139.4,0.5,-0.32986,0.00013,26.29632]
[1776291006145,37.44,75139.4,0.5,-0.32986,0.00013,26.29632]
[1776291006771,37.45,75132.59,0.5,-0.33077,0.00013,26.32288]
[1776291007522,37.45,75132.59,0.5,-0.33077,0.00013,26.32288]
[1776291007569,37.45,75132.59,0.5,-0.33077,0.00013,26.32288]
[1776291007572,37.45,75132.59,0.5,-0.33077,0.00013,26.32288]
[1776291007670,37.44,75125.9,0.5,-0.33166,0.00013,26.34881]
[1776291008475,37.44,75125.9,0.5,-0.33166,0.00013,26.34881]
[1776291009091,37.44,75125.01,0.5,-0.33178,0.00013,26.35223]
[1776291009122,37.44,75125.01,0.5,-0.33178,0.00013,26.35223]
[1776291009347,37.44,75125.01,0.5,-0.33178,0.00013,26.35223]
[1776291009358,37.44,75125.01,0.5,-0.33178,0.00013,26.35223]
[1776291009674,37.44,75124.8,0.5,-0.33181,0.00013,26.35301]
[1776291009980,37.44,75124.8,0.5,-0.33181,0.00013,26.35301]
[1776291010313,37.45,75121.56,0.5,-0.33224,0.00013,26.36563]
[1776291013315,37.45,75121.3,0.5,-0.33228,0.00013,26.36683]
[1776291013321,37.45,75121.3,0.5,-0.33228,0.00013,26.36683]
[1776291013379,37.45,75121.3,0.5,-0.33228,0.00013,26.36683]
[1776291013553,37.45,75121.3,0.5,-0.33228,0.00013,26.36683]
[1776291013562,37.45,75121.3,0.5,-0.33228,0.00013,26.36683]
[1776291013772,37.45,75117.85,0.5,-0.33275,0.00013,26.3802]
[1776291015672,37.45,75108.73,0.5,-0.33397,0.00013,26.41531]
[1776291016028,37.45,75108.73,0.5,-0.33397,0.00013,26.41531]
[1776291016611,37.45,75108.73,0.5,-0.33397,0.00013,26.41531]
[1776291016656,37.45,75104.49,0.5,-0.33454,0.00013,26.43156]
[1776291017573,37.45,75104.49,0.5,-0.33454,0.00013,26.43156]
[1776291019276,37.45,75103.02,0.5,-0.33475,0.00013,26.43728]
[1776291019433,37.45,75103.02,0.5,-0.33475,0.00013,26.43728]
[1776291019975,37.45,75095.76,0.5,-0.33572,0.00013,26.46485]
[1776291019981,37.45,75095.76,0.5,-0.33572,0.00013,26.46485]
[1776291020711,37.45,75095.76,0.5,-0.33572,0.00013,26.46485]
[1776291020799,37.45,75093.77,0.5,-0.33599,0.00013,26.4724]
[1776291021100,37.45,75093.77,0.5,-0.33599,0.00013,26.4724]
[1776291021150,37.45,75093.77,0.5,-0.33599,0.00013,26.4724]
[1776291021576,37.45,75093.77,0.5,-0.33599,0.00013,26.4724]
[1776291021770,37.45,75093.77,0.5,-0.33599,0.00013,26.4724]
[1776291021779,37.45,75093.77,0.5,-0.33599,0.00013,26.4724]
[1776291021781,37.45,75093.77,0.5,-0.33599,0.00013,26.4724]
[1776291021751,37.45,75088.38,0.5,-0.33671,0.00013,26.49271]
[1776291022273,37.45,75088.38,0.5,-0.33671,0.00013,26.49271]
[1776291022303,37.45,75088.38,0.5,-0.33671,0.00013,26.49271]
[1776291022565,37.45,75088.38,0.5,-0.33671,0.00013,26.49271]
[1776291022593,37.45,75088.38,0.5,-0.33671,0.00013,26.49271]
[1776291022667,37.45,75078.26,0.5,-0.33807,0.00013,26.53057]
[1776291023463,37.45,75078.26,0.5,-0.33807,0.00013,26.53057]
[1776291024702,37.45,75073.53,0.5,-0.33871,0.00013,26.54814]
[1776291024749,37.45,75072.28,0.5,-0.33888,0.00013,26.55275]
[1776291026024,37.45,75072.23,0.5,-0.33888,0.00013,26.55291]
[1776291026032,37.45,75072.23,0.5,-0.33888,0.00013,26.55291]
[1776291026729,37.45,75070.98,0.5,-0.33905,0.00013,26.55751]
[1776291028439,37.45,75071.13,0.5,-0.33903,0.00013,26.55692]
[1776291028543,37.45,75071.13,0.5,-0.33903,0.00013,26.55692]
[1776291028755,37.45,75073.19,0.5,-0.33875,0.00013,26.54925]
[1776291028862,37.45,75073.19,0.5,-0.33875,0.00013,26.54925]
[1776291029078,37.45,75073.19,0.5,-0.33875,0.00013,26.54925]
[1776291029620,37.45,75097.24,0.5,-0.33552,0.00013,26.45914]
[1776291030072,37.45,75097.24,0.5,-0.33552,0.00013,26.45914]
[1776291030574,37.45,75099.71,0.5,-0.33519,0.00013,26.4498]
[1776291032184,37.45,75099.77,0.5,-0.33517,0.00013,26.44649]
[1776291032309,37.45,75099.77,0.5,-0.33517,0.00013,26.44649]
[1776291032497,37.45,75099.77,0.5,-0.33517,0.00013,26.44649]
[1776291032543,37.45,75099.77,0.5,-0.33517,0.00013,26.44649]
[1776291032671,37.45,75099.77,0.5,-0.33517,0.00013,26.44649]
[1776291032739,37.45,75099.77,0.5,-0.33517,0.00013,26.44649]
[1776291032806,37.45,75123.54,0.5,-0.33199,0.00013,26.35563]
[1776291033037,37.45,75123.54,0.5,-0.33199,0.00013,26.35563]
[1776291033109,37.45,75123.54,0.5,-0.33199,0.00013,26.35563]
[1776291033626,37.45,75123.54,0.5,-0.33199,0.00013,26.35563]
[1776291033656,37.45,75157.92,0.5,-0.32741,0.00013,26.22119]
[1776291034075,37.45,75157.92,0.5,-0.32741,0.00013,26.22119]
[1776291034506,37.45,75157.92,0.5,-0.32741,0.00013,26.22119]
[1776291034637,37.45,75157.92,0.5,-0.32741,0.00013,26.22119]
[1776291034755,37.45,75157.92,0.5,-0.32741,0.00013,26.22119]
[1776291034831,37.45,75146.4,0.5,-0.32895,0.00013,26.26678]
[1776291035086,37.45,75146.4,0.5,-0.32895,0.00013,26.26678]
[1776291035403,37.45,75146.4,0.5,-0.32895,0.00013,26.26678]
[1776291037229,37.45,75144.03,0.5,-0.32926,0.00013,26.27611]
[1776291037559,37.45,75143.01,0.5,-0.3294,0.00013,26.28014]
[1776291038330,37.45,75143.01,0.5,-0.3294,0.00013,26.28014]
[1776291038415,37.45,75143.01,0.5,-0.3294,0.00013,26.28014]
[1776291038472,37.45,75145.7,0.5,-0.32904,0.00013,26.26963]
[1776291038872,37.45,75145.7,0.5,-0.32904,0.00013,26.26963]
[1776291041022,37.45,75143.48,0.5,-0.32934,0.00013,26.27836]
[1776291041961,37.45,75143.48,0.5,-0.32934,0.00013,26.2784]
[1776291042957,37.45,75141.78,0.5,-0.32957,0.00013,26.28506]
[1776291043747,37.45,75141.78,0.5,-0.32957,0.00013,26.28506]
[1776291044270,37.45,75145.35,0.5,-0.32909,0.00013,26.27109]
[1776291046180,37.45,75143.84,0.5,-0.3293,0.00013,26.27704]
[1776291046281,37.45,75143.84,0.5,-0.3293,0.00013,26.27704]
[1776291046714,37.45,75143.84,0.5,-0.3293,0.00013,26.27704]
[1776291048391,37.45,75139.38,0.5,-0.32989,0.00013,26.29449]
[1776291048419,37.45,75139.38,0.5,-0.32989,0.00013,26.29449]
[1776291048502,37.45,75138.06,0.5,-0.33006,0.00013,26.29964]
[1776291052359,37.45,75136.99,0.5,-0.33021,0.00013,26.30378]
[1776291053467,37.45,75130.66,0.5,-0.33105,0.00013,26.32839]
[1776291053474,37.45,75130.66,0.5,-0.33105,0.00013,26.32839]
[1776291053477,37.45,75130.66,0.5,-0.33105,0.00013,26.32839]
[1776291053566,37.45,75125.74,0.5,-0.33171,0.00013,26.34743]
[1776291054180,37.45,75125.74,0.5,-0.33171,0.00013,26.34743]
[1776291054255,37.45,75125.74,0.5,-0.33171,0.00013,26.34743]
[1776291054287,37.45,75125.74,0.5,-0.33171,0.00013,26.34743]
[1776291054526,37.45,75125.74,0.5,-0.33171,0.00013,26.34743]
[1776291054847,37.45,75115.87,0.5,-0.33302,0.00013,26.38544]
[1776291055419,37.45,75115.87,0.5,-0.33302,0.00013,26.38544]
[1776291055505,37.45,75115.87,0.5,-0.33302,0.00013,26.38544]
[1776291055513,37.45,75115.87,0.5,-0.33302,0.00013,26.38544]
[1776291055829,37.45,75107.79,0.5,-0.3341,0.00013,26.41633]
[1776291056426,37.45,75107.79,0.5,-0.3341,0.00013,26.41633]
[1776291056431,37.45,75107.79,0.5,-0.3341,0.00013,26.41633]
[1776291056761,37.45,75102.37,0.5,-0.33483,0.00013,26.43701]
[1776291057709,37.45,75102.37,0.5,-0.33483,0.00013,26.43701]
[1776291057763,37.45,75102.37,0.5,-0.33483,0.00013,26.43701]
[1776291058554,37.46,75102.35,0.5,-0.33484,0.00013,26.43713]
[1776291060183,37.46,75114.24,0.5,-0.33325,0.00013,26.39182]
[1776291060520,37.46,75114.24,0.5,-0.33325,0.00013,26.39182]
[1776291060594,37.46,75114.24,0.5,-0.33325,0.00013,26.39187]
[1776291061874,37.46,75114.24,0.5,-0.33325,0.00013,26.39187]
[1776291061880,37.46,75114.24,0.5,-0.33325,0.00013,26.39187]
[1776291062053,37.46,75107.44,0.5,-0.33416,0.00013,26.418]
[1776291062606,37.46,75107.44,0.5,-0.33416,0.00013,26.418]
[1776291062916,37.46,75107.44,0.5,-0.33416,0.00013,26.418]
[1776291063935,37.46,75114.03,0.5,-0.33328,0.00013,26.39287]
[1776291064205,37.46,75114.03,0.5,-0.33328,0.00013,26.39287]
[1776291064278,37.46,75114.03,0.5,-0.33328,0.00013,26.39287]
[1776291064358,37.46,75114.03,0.5,-0.33328,0.00013,26.39287]
[1776291064386,37.46,75114.03,0.5,-0.33328,0.00013,26.39287]
[1776291064484,37.46,75114.03,0.5,-0.33328,0.00013,26.39287]
[1776291064623,37.46,75114.05,0.5,-0.33328,0.00013,26.39284]
[1776291064909,37.46,75114.05,0.5,-0.33328,0.00013,26.39284]
[1776291065628,37.46,75105.2,0.5,-0.33447,0.00013,26.42677]
[1776291065978,37.46,75105.2,0.5,-0.33447,0.00013,26.42677]
[1776291066584,37.46,75105.2,0.5,-0.33447,0.00013,26.42677]
[1776291066641,37.46,75093.74,0.5,-0.336,0.00013,26.47017]
[1776291067358,37.46,75093.74,0.5,-0.336,0.00013,26.47017]
[1776291067792,37.46,75093.97,0.5,-0.33598,0.00013,26.46937]
[1776291068021,37.46,75093.97,0.5,-0.33598,0.00013,26.46937]
[1776291068188,37.46,75093.97,0.5,-0.33598,0.00013,26.46937]
[1776291068202,37.46,75093.97,0.5,-0.33598,0.00013,26.46937]
[1776291068650,37.46,75093.97,0.5,-0.33598,0.00013,26.46937]
[1776291069126,37.46,75093.97,0.5,-0.33598,0.00013,26.46937]
[1776291069149,37.46,75093.97,0.5,-0.33598,0.00013,26.46937]
[1776291069218,37.46,75093.97,0.5,-0.33598,0.00013,26.46937]
[1776291069778,37.46,75106.25,0.5,-0.33433,0.00013,26.42289]
[1776291071580,37.46,75112.24,0.5,-0.33353,0.00013,26.40003]
[1776291071632,37.46,75112.24,0.5,-0.33353,0.00013,26.40003]
[1776291071681,37.46,75124.88,0.5,-0.33184,0.00013,26.35146]
[1776291072261,37.46,75124.88,0.5,-0.33184,0.00013,26.35146]
[1776291072682,37.46,75127.45,0.5,-0.33149,0.00013,26.34139]
[1776291073064,37.46,75127.45,0.5,-0.33149,0.00013,26.34139]
[1776291074670,37.46,75127.45,0.5,-0.33149,0.00013,26.34139]
[1776291074682,37.46,75127.45,0.5,-0.33149,0.00013,26.34139]
[1776291074699,37.46,75123.5,0.5,-0.33202,0.00013,26.35655]
[1776291079731,37.46,75123.04,0.5,-0.33207,0.00013,26.35816]
[1776291081742,37.46,75109.99,0.5,-0.33381,0.00013,26.40807]
[1776291086833,37.46,75111.01,0.5,-0.33368,0.00013,26.4044]
[1776291092818,37.46,75103.43,0.5,-0.3347,0.00013,26.43056]
[1776291097455,37.46,75099.22,0.5,-0.33527,0.00013,26.44675]
[1776291097913,37.46,75095.87,0.5,-0.33572,0.00013,26.45946]
[1776291098018,37.46,75095.87,0.5,-0.33572,0.00013,26.45946]
[1776291098934,37.46,75095.87,0.5,-0.33572,0.00013,26.45946]
[1776291104981,37.47,75090.08,0.5,-0.3365,0.00013,26.48151]
[1776291105924,37.47,75090.08,0.5,-0.3365,0.00013,26.48151]
[1776291106449,37.47,75088.15,0.5,-0.33676,0.00013,26.48879]
[1776291106464,37.47,75088.15,0.5,-0.33676,0.00013,26.48879]
[1776291106920,37.47,75088.31,0.5,-0.33674,0.00013,26.48821]
[1776291108399,37.47,75088.87,0.5,-0.33667,0.00013,26.48614]
[1776291108406,37.47,75088.87,0.5,-0.33667,0.00013,26.48614]
[1776291109024,37.47,75089.72,0.5,-0.33656,0.00013,26.48297]
[1776291109948,37.47,75089.2,0.5,-0.33663,0.00013,26.48496]
[1776291111449,37.47,75087.88,0.5,-0.33681,0.00013,26.48995]
[1776291111773,37.47,75087.88,0.5,-0.33681,0.00013,26.48995]
[1776291111810,37.47,75087.88,0.5,-0.33681,0.00013,26.48995]
[1776291111853,37.47,75087.88,0.5,-0.33681,0.00013,26.48995]
[1776291111953,37.47,75084.31,0.5,-0.33729,0.00013,26.50335]
[1776291114857,37.47,75076.24,0.5,-0.33837,0.00013,26.53347]
[1776291115051,37.47,75076.24,0.5,-0.33837,0.00013,26.53347]
[1776291120307,37.47,75071.31,0.5,-0.33904,0.00013,26.55173]
[1776291121602,37.47,75076.25,0.5,-0.33837,0.00013,26.53339]
[1776291121652,37.47,75076.25,0.5,-0.33837,0.00013,26.53339]
[1776291121738,37.47,75076.25,0.5,-0.33837,0.00013,26.53339]
[1776291121952,37.47,75073.05,0.5,-0.3388,0.00013,26.54527]
[1776291122060,37.47,75073.05,0.5,-0.3388,0.00013,26.54527]
[1776291122146,37.47,75073.05,0.5,-0.3388,0.00013,26.54527]
[1776291122375,37.47,75073.05,0.5,-0.3388,0.00013,26.54527]
[1776291122425,37.47,75073.05,0.5,-0.3388,0.00013,26.54527]
[1776291122849,37.47,75070.29,0.5,-0.33917,0.00013,26.55549]
[1776291123174,37.47,75070.29,0.5,-0.33917,0.00013,26.55549]
[1776291123610,37.47,75070.29,0.5,-0.33917,0.00013,26.55549]
[1776291123708,37.48,75052.79,0.5,-0.34158,0.00014,26.6211]
[1776291125376,37.48,75049.53,0.5,-0.34202,0.00014,26.63305]
[1776291128656,37.48,75046.21,0.5,-0.34247,0.00014,26.64509]
[1776291129358,37.48,75045.85,0.5,-0.34251,0.00014,26.64622]
[1776291129500,37.48,75045.85,0.5,-0.34251,0.00014,26.64622]
[1776291129594,37.48,75045.85,0.5,-0.34251,0.00014,26.64622]
[1776291129618,37.48,75047.55,0.5,-0.34228,0.00014,26.63997]
[1776291130507,37.48,75047.55,0.5,-0.34228,0.00014,26.63997]
[1776291130682,37.48,75047.55,0.5,-0.34228,0.00014,26.63997]
[1776291130728,37.48,75047.55,0.5,-0.34228,0.00014,26.63997]
[1776291130791,37.48,75047.55,0.5,-0.34228,0.00014,26.63997]
[1776291130951,37.48,75047.55,0.5,-0.34228,0.00014,26.63997]
[1776291130895,37.48,75054.3,0.5,-0.34137,0.00014,26.61534]
[1776291131029,37.48,75054.3,0.5,-0.34137,0.00014,26.61534]
[1776291131061,37.48,75054.3,0.5,-0.34137,0.00014,26.61534]
[1776291131172,37.48,75054.3,0.5,-0.34137,0.00014,26.61534]
[1776291131381,37.48,75054.3,0.5,-0.34137,0.00014,26.61534]
[1776291131476,37.48,75054.3,0.5,-0.34137,0.00014,26.61534]
[1776291131576,37.48,75072.87,0.5,-0.33886,0.00013,26.54701]
[1776291132364,37.48,75072.87,0.5,-0.33886,0.00013,26.54701]
[1776291132422,37.48,75072.87,0.5,-0.33886,0.00013,26.54701]
[1776291132486,37.48,75072.87,0.5,-0.33886,0.00013,26.54701]
[1776291132503,37.48,75072.87,0.5,-0.33886,0.00013,26.54701]
[1776291132617,37.48,75072.87,0.5,-0.33886,0.00013,26.54701]
[1776291132678,37.48,75072.87,0.5,-0.33886,0.00013,26.54701]
[1776291132687,37.48,75072.87,0.5,-0.33886,0.00013,26.54701]
[1776291132709,37.48,75072.87,0.5,-0.33886,0.00013,26.54701]
[1776291132755,37.48,75072.87,0.5,-0.33886,0.00013,26.54701]
[1776291132789,37.48,75087.71,0.5,-0.33686,0.00013,26.49165]
[1776291133244,37.48,75087.71,0.5,-0.33686,0.00013,26.49165]
[1776291133382,37.48,75087.71,0.5,-0.33686,0.00013,26.49165]
[1776291133403,37.48,75087.71,0.5,-0.33686,0.00013,26.49165]
[1776291133431,37.48,75087.71,0.5,-0.33686,0.00013,26.49165]
[1776291133461,37.48,75087.71,0.5,-0.33686,0.00013,26.49165]
[1776291133756,37.48,75087.71,0.5,-0.33686,0.00013,26.49165]
[1776291133810,37.48,75087.71,0.5,-0.33686,0.00013,26.49165]
[1776291133976,37.48,75075.82,0.5,-0.33846,0.00013,26.53604]
[1776291136694,37.48,75069.88,0.5,-0.33926,0.00013,26.55798]
[1776291137228,37.48,75069.88,0.5,-0.33926,0.00013,26.55798]
[1776291138201,37.48,75070.2,0.5,-0.33922,0.00013,26.55676]
[1776291138721,37.48,75071.49,0.5,-0.33904,0.00013,26.55196]
[1776291139495,37.48,75071.49,0.5,-0.33904,0.00013,26.55196]
[1776291140031,37.47,75070.8,0.5,-0.33913,0.00013,26.55448]
[1776291141566,37.47,75071.33,0.5,-0.33906,0.00013,26.55249]
[1776291142605,37.47,75071.02,0.5,-0.3391,0.00013,26.5536]
[1776291142638,37.47,75071.02,0.5,-0.3391,0.00013,26.5536]
[1776291142689,37.47,75071.29,0.5,-0.33906,0.00013,26.55257]
[1776291147704,37.47,75077.65,0.5,-0.3382,0.00013,26.52885]
[1776291147883,37.47,75077.53,0.5,-0.33822,0.00013,26.52927]
[1776291152913,37.47,75072.12,0.5,-0.33893,0.00013,26.54607]
[1776291158171,37.47,75074.47,0.5,-0.3386,0.00013,26.5371]
[1776291159479,37.47,75076.24,0.5,-0.33836,0.00013,26.53049]
[1776291160671,37.47,75078.51,0.5,-0.33806,0.00013,26.522]
[1776291160773,37.47,75080.77,0.5,-0.33775,0.00013,26.51355]
[1776291161130,37.47,75080.77,0.5,-0.33775,0.00013,26.51355]
[1776291161378,37.47,75083.18,0.5,-0.33743,0.00013,26.50452]
[1776291162270,37.47,75083.18,0.5,-0.33743,0.00013,26.50452]
[1776291162318,37.47,75083.18,0.5,-0.33743,0.00013,26.50452]
[1776291162334,37.47,75087.64,0.5,-0.33683,0.00013,26.4878]
[1776291166885,37.47,75090.89,0.5,-0.33639,0.00013,26.47558]
[1776291168328,37.47,75091.43,0.5,-0.33632,0.00013,26.47355]
[1776291168418,37.47,75091.43,0.5,-0.33632,0.00013,26.47355]
[1776291168544,37.47,75091.43,0.5,-0.33632,0.00013,26.47355]
[1776291168646,37.47,75087.69,0.5,-0.33682,0.00013,26.48761]
[1776291174414,37.47,75080.9,0.5,-0.33773,0.00013,26.51287]
[1776291176688,37.47,75081.01,0.5,-0.33771,0.00013,26.51244]
[1776291177056,37.47,75080.92,0.5,-0.33772,0.00013,26.51275]
[1776291178354,37.47,75080.92,0.5,-0.33772,0.00013,26.51273]
[1776291178766,37.47,75080.92,0.5,-0.33772,0.00013,26.51273]
[1776291182103,37.47,75082.76,0.5,-0.33747,0.00013,26.50581]
[1776291183110,37.47,75083.11,0.5,-0.33743,0.00013,26.5045]
[1776291187696,37.46,75083.17,0.5,-0.33742,0.00013,26.50425]
[1776291187719,37.46,75083.17,0.5,-0.33742,0.00013,26.50425]
[1776291189520,37.47,75097.96,0.5,-0.33543,0.00013,26.44871]
[1776291194555,37.47,75100.14,0.5,-0.33515,0.00013,26.44068]
[1776291196665,37.47,75100.01,0.5,-0.33517,0.00013,26.44122]
[1776291196765,37.47,75100.01,0.5,-0.33517,0.00013,26.44122]
[1776291196769,37.47,75100.0,0.5,-0.33517,0.00013,26.4413]
[1776291197304,37.47,75100.0,0.5,-0.33517,0.00013,26.4413]
[1776291198688,37.47,75091.08,0.5,-0.33637,0.00013,26.47502]
[1776291200024,37.47,75091.08,0.5,-0.33637,0.00013,26.47502]
[1776291201344,37.47,75091.11,0.5,-0.33637,0.00013,26.47492]
[1776291203507,37.47,75091.11,0.5,-0.33637,0.00013,26.47493]
[1776291204604,37.47,75091.11,0.5,-0.33637,0.00013,26.47495]
[1776291204627,37.47,75091.11,0.5,-0.33637,0.00013,26.47495]
[1776291210037,37.47,75097.54,0.5,-0.3355,0.00013,26.4507]
[1776291210099,37.47,75097.54,0.5,-0.3355,0.00013,26.45072]
[1776291210671,37.47,75097.43,0.5,-0.33552,0.00013,26.45115]
[1776291212955,37.47,75094.88,0.5,-0.33585,0.00013,26.45765]
[1776291212976,37.47,75093.28,0.5,-0.33606,0.00013,26.46369]
[1776291218857,37.47,75096.86,0.5,-0.33559,0.00013,26.45033]
[1776291219571,37.47,75096.86,0.5,-0.33559,0.00013,26.45033]
[1776291219730,37.47,75096.86,0.5,-0.33559,0.00013,26.45035]
[1776291222947,37.47,75095.5,0.5,-0.33577,0.00013,26.45554]
[1776291222967,37.47,75095.5,0.5,-0.33577,0.00013,26.45554]
[1776291222977,37.47,75093.02,0.5,-0.33611,0.00013,26.46491]
[1776291225314,37.47,75085.58,0.5,-0.3371,0.00013,26.49287]
[1776291231816,37.47,75083.99,0.5,-0.33732,0.00013,26.49878]
[1776291236850,37.47,75081.63,0.5,-0.33763,0.00013,26.50749]
[1776291237808,37.47,75081.63,0.5,-0.33763,0.00013,26.50749]
[1776291238677,37.47,75083.23,0.5,-0.33742,0.00013,26.50149]
[1776291238689,37.47,75083.23,0.5,-0.33742,0.00013,26.50149]
[1776291238704,37.47,75083.23,0.5,-0.33742,0.00013,26.50149]
[1776291244600,37.47,75089.37,0.5,-0.33659,0.00013,26.47847]
[1776291249122,37.47,75088.21,0.5,-0.33675,0.00013,26.48284]
[1776291249645,37.47,75088.21,0.5,-0.33675,0.00013,26.48284]
[1776291252963,37.47,75085.09,0.5,-0.33717,0.00013,26.49455]
[1776291252978,37.47,75085.09,0.5,-0.33717,0.00013,26.49455]
[1776291253019,37.47,75083.9,0.5,-0.33733,0.00013,26.499]
[1776291254002,37.47,75083.9,0.5,-0.33733,0.00013,26.499]
[1776291256034,37.47,75079.8,0.5,-0.33788,0.00013,26.51429]
[1776291261571,37.47,75083.27,0.5,-0.33741,0.00013,26.50131]
[1776291267033,37.47,75084.59,0.5,-0.33723,0.00013,26.49637]
[1776291272101,37.47,75084.21,0.5,-0.33727,0.00013,26.49467]
[1776291277844,37.47,75080.05,0.5,-0.33783,0.00013,26.51021]
[1776291278340,37.47,75080.15,0.5,-0.33781,0.00013,26.50983]
[1776291280367,37.47,75081.74,0.5,-0.3376,0.00013,26.50389]
[1776291285446,37.47,75081.03,0.5,-0.33769,0.00013,26.5065]
[1776291285842,37.47,75081.03,0.5,-0.33769,0.00013,26.5065]
[1776291287729,37.47,75071.14,0.5,-0.33902,0.00013,26.54322]
[1776291290379,37.47,75069.53,0.5,-0.33924,0.00013,26.54909]
[1776291290433,37.47,75068.63,0.5,-0.33936,0.00013,26.55237]
[1776291292614,37.47,75067.26,0.5,-0.33954,0.00013,26.55738]
[1776291294436,37.47,75066.31,0.5,-0.33967,0.00013,26.56079]
[1776291294480,37.47,75066.31,0.5,-0.33967,0.00013,26.56079]
[1776291294533,37.47,75066.31,0.5,-0.33967,0.00013,26.56079]
[1776291296492,37.47,75053.74,0.5,-0.34136,0.00014,26.60677]
[1776291296573,37.47,75053.74,0.5,-0.34136,0.00014,26.60677]
[1776291296674,37.46,75052.24,0.5,-0.34156,0.00014,26.61216]
[1776291299325,37.46,75051.09,0.5,-0.34171,0.00014,26.61619]
[1776291299370,37.46,75051.65,0.5,-0.34163,0.00014,26.61407]
[1776291304808,37.46,75052.23,0.5,-0.34154,0.00014,26.61167]
[1776291305824,37.46,75050.39,0.5,-0.34179,0.00014,26.6183]
[1776291305925,37.46,75050.29,0.5,-0.3418,0.00014,26.61859]
[1776291310027,37.46,75053.68,0.5,-0.34133,0.00014,26.606]
[1776291310148,37.46,75049.47,0.5,-0.3419,0.00014,26.62127]
[1776291310186,37.46,75049.47,0.5,-0.3419,0.00014,26.62127]
[1776291310539,37.46,75045.07,0.5,-0.34249,0.00014,26.63725]
[1776291312254,37.45,75045.07,0.5,-0.34249,0.00014,26.63708]
[1776291312771,37.45,75045.07,0.5,-0.34249,0.00014,26.63708]
[1776291313252,37.45,75042.69,0.5,-0.34281,0.00014,26.64561]
[1776291314813,37.45,75042.69,0.5,-0.3428,0.00014,26.64551]
[1776291320438,37.45,75043.23,0.5,-0.34271,0.00014,26.64284]
[1776291326481,37.44,75044.39,0.5,-0.34253,0.00014,26.6381]
[1776291328544,37.44,75044.48,0.5,-0.34252,0.00014,26.63768]
[1776291328618,37.44,75044.48,0.5,-0.34252,0.00014,26.63768]
[1776291328983,37.44,75044.48,0.5,-0.34252,0.00014,26.63768]
[1776291329086,37.44,75042.64,0.5,-0.34276,0.00014,26.64425]
[1776291329826,37.44,75042.64,0.5,-0.34276,0.00014,26.64425]
[1776291329928,37.44,75048.56,0.5,-0.34196,0.00014,26.62267]
[1776291331690,37.44,75048.56,0.5,-0.34195,0.00014,26.6226]
[1776291333403,37.44,75049.32,0.5,-0.34183,0.00014,26.61655]
[1776291333905,37.44,75049.32,0.5,-0.34183,0.00014,26.61655]
[1776291333939,37.44,75049.32,0.5,-0.34183,0.00014,26.61655]
[1776291334086,37.44,75053.08,0.5,-0.34132,0.00014,26.60276]
[1776291334269,37.44,75053.08,0.5,-0.34132,0.00014,26.60276]
[1776291334826,37.44,75053.08,0.5,-0.34132,0.00014,26.60276]
[1776291335059,37.44,75053.08,0.5,-0.34132,0.00014,26.60276]
[1776291336525,37.43,75044.0,0.5,-0.34255,0.00014,26.63565]
[1776291336620,37.43,75041.76,0.5,-0.34285,0.00014,26.64368]
[1776291338207,37.43,75041.76,0.5,-0.34284,0.00014,26.64358]
[1776291338216,37.43,75041.76,0.5,-0.34284,0.00014,26.64358]
[1776291338219,37.43,75041.76,0.5,-0.34284,0.00014,26.64358]
[1776291338568,37.43,75039.44,0.5,-0.34315,0.00014,26.65187]
[1776291339343,37.43,75039.44,0.5,-0.34315,0.00014,26.65187]
[1776291339700,37.43,75039.4,0.5,-0.34316,0.00014,26.65191]
[1776291344771,37.43,75038.42,0.5,-0.34327,0.00014,26.65506]
[1776291346395,37.42,75038.4,0.5,-0.34327,0.00014,26.65494]
[1776291346624,37.42,75037.96,0.5,-0.34333,0.00014,26.65644]
[1776291349235,37.42,75037.14,0.5,-0.34343,0.00014,26.65921]
[1776291349770,37.42,75036.98,0.5,-0.34345,0.00014,26.65969]
[1776291355545,37.42,75037.02,0.5,-0.34343,0.00014,26.65909]
[1776291355824,37.42,75037.02,0.5,-0.34343,0.00014,26.65909]
[1776291357343,37.41,75036.48,0.5,-0.3435,0.00014,26.66086]
[1776291360340,37.41,75034.06,0.5,-0.34382,0.00014,26.66931]
[1776291360344,37.41,75034.06,0.5,-0.34382,0.00014,26.66931]
[1776291365572,37.41,75033.76,0.5,-0.34384,0.00014,26.66993]
[1776291367402,37.41,75030.4,0.5,-0.34429,0.00014,26.68182]
[1776291367652,37.41,75030.4,0.5,-0.34429,0.00014,26.68182]
[1776291367675,37.41,75030.4,0.5,-0.34429,0.00014,26.68182]
[1776291369720,37.41,75020.79,0.5,-0.34559,0.00014,26.7161]
[1776291372572,37.41,75020.01,0.5,-0.3457,0.00014,26.71894]
[1776291372808,37.41,75020.01,0.5,-0.3457,0.00014,26.71897]
[1776291375081,37.41,75020.82,0.5,-0.34559,0.00014,26.71611]
[1776291375231,37.41,75020.82,0.5,-0.34559,0.00014,26.71611]
[1776291375376,37.41,75021.48,0.5,-0.34551,0.00014,26.71378]
[1776291375388,37.41,75021.48,0.5,-0.34551,0.00014,26.71378]
[1776291375968,37.41,75019.64,0.5,-0.34576,0.00014,26.72036]
[1776291379357,37.41,75018.96,0.5,-0.34585,0.00014,26.72284]
[1776291379644,37.41,75018.96,0.5,-0.34585,0.00014,26.72284]
[1776291381526,37.41,75016.22,0.5,-0.34622,0.00014,26.73259]
[1776291386776,37.41,75017.3,0.5,-0.34608,0.00014,26.72878]
[1776291386868,37.41,75017.3,0.5,-0.34608,0.00014,26.72878]
[1776291387767,37.41,75020.62,0.5,-0.34563,0.00014,26.71698]
[1776291389765,37.41,75027.46,0.5,-0.3447,0.00014,26.6926]
[1776291390050,37.41,75025.71,0.5,-0.34494,0.00014,26.69889]
[1776291393353,37.41,75030.0,0.5,-0.34434,0.00014,26.68048]
[1776291393855,37.41,75030.0,0.5,-0.34434,0.00014,26.68048]
[1776291395840,37.41,75032.4,0.5,-0.34402,0.00014,26.67189]
[1776291400747,37.41,75032.31,0.5,-0.34403,0.00014,26.67213]
[1776291400972,37.41,75032.31,0.5,-0.34403,0.00014,26.67213]
[1776291400987,37.41,75032.31,0.5,-0.34403,0.00014,26.67213]
[1776291401023,37.41,75034.53,0.5,-0.34373,0.00014,26.66418]
[1776291403889,37.41,75039.05,0.5,-0.34311,0.00014,26.64779]
[1776291403934,37.41,75039.05,0.5,-0.34311,0.00014,26.64779]
[1776291403973,37.41,75039.05,0.5,-0.34311,0.00014,26.64779]
[1776291404026,37.41,75039.05,0.5,-0.34311,0.00014,26.64769]
[1776291405111,37.41,75039.05,0.5,-0.34311,0.00014,26.64769]
[1776291405137,37.41,75042.57,0.5,-0.34263,0.00014,26.63485]
[1776291407489,37.41,75042.88,0.5,-0.34258,0.00014,26.63355]
[1776291413092,37.4,75043.16,0.5,-0.34252,0.00014,26.63203]
[1776291418254,37.4,75039.57,0.5,-0.343,0.00014,26.6447]
[1776291425620,37.39,75038.19,0.5,-0.34316,0.00014,26.64895]
[1776291425693,37.39,75038.19,0.5,-0.34316,0.00014,26.64895]
[1776291425779,37.39,75038.19,0.5,-0.34316,0.00014,26.64895]
[1776291425985,37.39,75038.19,0.5,-0.34316,0.00014,26.64895]
[1776291426136,37.39,75038.19,0.5,-0.34316,0.00014,26.64895]
[1776291426221,37.39,75038.19,0.5,-0.34316,0.00014,26.64895]
[1776291426261,37.39,75027.56,0.5,-0.3446,0.00014,26.68713]
[1776291426356,37.39,75027.56,0.5,-0.3446,0.00014,26.68713]
[1776291426699,37.39,75027.56,0.5,-0.3446,0.00014,26.68713]
[1776291426951,37.39,75027.56,0.5,-0.3446,0.00014,26.68713]
[1776291426970,37.39,75027.56,0.5,-0.3446,0.00014,26.68713]
[1776291427182,37.39,75027.56,0.5,-0.3446,0.00014,26.68713]
[1776291427192,37.39,75012.38,0.5,-0.34667,0.00014,26.74122]
[1776291427398,37.39,75012.38,0.5,-0.34667,0.00014,26.74122]
[1776291428033,37.39,75012.38,0.5,-0.34667,0.00014,26.74122]
[1776291428067,37.39,75012.38,0.5,-0.34667,0.00014,26.74122]
[1776291428078,37.39,75012.38,0.5,-0.34667,0.00014,26.74122]
[1776291428128,37.39,75012.38,0.5,-0.34667,0.00014,26.74122]
[1776291428165,37.39,75012.38,0.5,-0.34667,0.00014,26.74122]
[1776291428268,37.39,75005.47,0.5,-0.34761,0.00014,26.7656]
[1776291429198,37.39,75005.47,0.5,-0.34761,0.00014,26.7656]
[1776291429265,37.39,75005.47,0.5,-0.34761,0.00014,26.7656]
[1776291429276,37.39,75005.47,0.5,-0.34761,0.00014,26.7656]
[1776291429208,37.39,75003.24,0.5,-0.34792,0.00014,26.77341]
[1776291430210,37.39,75003.24,0.5,-0.34791,0.00014,26.77338]
[1776291431447,37.39,75003.48,0.5,-0.34788,0.00014,26.77249]
[1776291431451,37.39,75003.48,0.5,-0.34788,0.00014,26.77249]
[1776291431478,37.39,75003.48,0.5,-0.34788,0.00014,26.77249]
[1776291432223,37.39,74999.99,0.5,-0.34836,0.00014,26.78467]
[1776291432377,37.39,74999.99,0.5,-0.34836,0.00014,26.78467]
[1776291432476,37.39,74999.99,0.5,-0.34836,0.00014,26.78467]
[1776291432622,37.39,74999.99,0.5,-0.34836,0.00014,26.78467]
[1776291432660,37.39,74999.99,0.5,-0.34836,0.00014,26.78467]
[1776291433110,37.39,74999.99,0.5,-0.34836,0.00014,26.78467]
[1776291433128,37.39,74999.99,0.5,-0.34836,0.00014,26.78467]
[1776291433241,37.39,74998.81,0.5,-0.34851,0.00014,26.78874]
[1776291434258,37.39,74998.81,0.5,-0.34851,0.00014,26.78874]
[1776291434423,37.39,74998.33,0.5,-0.34858,0.00014,26.79035]
[1776291435244,37.39,74994.34,0.5,-0.34912,0.00014,26.8042]
[1776291435335,37.39,74994.34,0.5,-0.34912,0.00014,26.8042]
[1776291436250,37.39,74993.15,0.5,-0.34928,0.00014,26.80827]
[1776291436367,37.39,74993.15,0.5,-0.34928,0.00014,26.80827]
[1776291437248,37.39,74993.15,0.5,-0.34928,0.00014,26.80827]
[1776291437291,37.39,74984.09,0.5,-0.35052,0.00014,26.83968]
[1776291437932,37.39,74984.09,0.5,-0.35052,0.00014,26.83968]
[1776291439140,37.39,74984.09,0.5,-0.35052,0.00014,26.83972]
[1776291441327,37.38,74976.19,0.5,-0.3516,0.00014,26.8666]
[1776291442442,37.38,74974.04,0.5,-0.35189,0.00014,26.87395]
[1776291444077,37.38,74973.23,0.5,-0.352,0.00014,26.87672]
[1776291444766,37.38,74972.55,0.5,-0.35209,0.00014,26.87903]
[1776291445202,37.38,74971.94,0.5,-0.35218,0.00014,26.88111]
[1776291446919,37.38,74970.87,0.5,-0.35232,0.00014,26.88475]
[1776291450887,37.38,74969.99,0.5,-0.35244,0.00014,26.88773]
[1776291452584,37.38,74969.82,0.5,-0.35245,0.00014,26.8852]
[1776291453079,37.38,74969.82,0.5,-0.35245,0.00014,26.8852]
[1776291454627,37.38,74971.53,0.5,-0.35222,0.00014,26.87938]
[1776291454760,37.38,74971.53,0.5,-0.35222,0.00014,26.87938]
[1776291454853,37.38,74971.53,0.5,-0.35222,0.00014,26.87938]
[1776291456404,37.38,74963.99,0.5,-0.35325,0.00014,26.90497]
[1776291456647,37.38,74963.99,0.5,-0.35325,0.00014,26.90497]
[1776291456725,37.38,74963.18,0.5,-0.35336,0.00014,26.90769]
[1776291459772,37.38,74963.18,0.5,-0.35336,0.00014,26.90765]
[1776291459836,37.38,74963.18,0.5,-0.35336,0.00014,26.90765]
[1776291459917,37.38,74965.49,0.5,-0.35305,0.00014,26.89982]
[1776291460690,37.38,74965.49,0.5,-0.35305,0.00014,26.89982]
[1776291460736,37.38,74972.65,0.5,-0.35206,0.00014,26.87546]
[1776291464753,37.38,74971.48,0.5,-0.35222,0.00014,26.87945]
[1776291465176,37.38,74971.48,0.5,-0.35222,0.00014,26.87945]
[1776291465195,37.38,74971.48,0.5,-0.35222,0.00014,26.87945]
[1776291465245,37.38,74970.96,0.5,-0.35229,0.00014,26.88122]
[1776291465567,37.38,74970.96,0.5,-0.35229,0.00014,26.88122]
[1776291466010,37.38,74967.17,0.5,-0.35281,0.00014,26.89411]
[1776291471220,37.38,74967.33,0.5,-0.35279,0.00014,26.89351]
[1776291477032,37.38,74964.24,0.5,-0.35321,0.00014,26.90392]
[1776291479613,37.38,74969.04,0.5,-0.35255,0.00014,26.88742]
[1776291479731,37.38,74969.04,0.5,-0.35255,0.00014,26.88742]
[1776291479855,37.38,74969.32,0.5,-0.3525,0.00014,26.8864]
[1776291480398,37.38,74969.32,0.5,-0.3525,0.00014,26.8864]
[1776291480795,37.38,74969.32,0.5,-0.3525,0.00014,26.8864]
[1776291482861,37.38,74978.48,0.5,-0.35124,0.00014,26.85489]
[1776291483056,37.38,74978.48,0.5,-0.35124,0.00014,26.85489]
[1776291483197,37.38,74978.48,0.5,-0.35124,0.00014,26.85489]
[1776291483288,37.38,74978.48,0.5,-0.35124,0.00014,26.85489]
[1776291483298,37.38,74983.3,0.5,-0.35058,0.00014,26.83822]
[1776291485257,37.38,74974.32,0.5,-0.35181,0.00014,26.86903]
[1776291490996,37.37,74980.88,0.5,-0.3509,0.00014,26.84644]
[1776291491753,37.37,74982.85,0.5,-0.35063,0.00014,26.83964]
[1776291491850,37.37,74983.48,0.5,-0.35055,0.00014,26.83745]
[1776291492668,37.37,74983.48,0.5,-0.35055,0.00014,26.83745]
[1776291492794,37.37,74983.48,0.5,-0.35055,0.00014,26.83745]
[1776291492950,37.37,74983.48,0.5,-0.35055,0.00014,26.83745]
[1776291493073,37.37,74983.48,0.5,-0.35055,0.00014,26.83745]
[1776291493596,37.37,74974.61,0.5,-0.35176,0.00014,26.8679]
[1776291493913,37.37,74974.61,0.5,-0.35176,0.00014,26.8679]
[1776291494217,37.37,74974.61,0.5,-0.35176,0.00014,26.8679]
[1776291494326,37.37,74974.61,0.5,-0.35176,0.00014,26.8679]
[1776291494350,37.37,74974.61,0.5,-0.35176,0.00014,26.8679]
[1776291494299,37.37,74961.61,0.5,-0.35355,0.00014,26.9121]
[1776291494447,37.37,74961.61,0.5,-0.35355,0.00014,26.9121]
[1776291495335,37.37,74961.61,0.5,-0.35355,0.00014,26.9121]
[1776291495129,37.37,74965.82,0.5,-0.35297,0.00014,26.89783]
[1776291495469,37.37,74965.82,0.5,-0.35297,0.00014,26.89783]
[1776291496094,37.37,74973.78,0.5,-0.35187,0.00014,26.87066]
[1776291501104,37.37,74976.54,0.5,-0.35149,0.00014,26.86108]
[1776291501274,37.37,74976.54,0.5,-0.35149,0.00014,26.86108]
[1776291501285,37.37,74976.54,0.5,-0.35149,0.00014,26.86108]
[1776291502165,37.37,74976.82,0.5,-0.35145,0.00014,26.86008]
[1776291502944,37.37,74983.43,0.5,-0.35054,0.00014,26.83732]
[1776291503318,37.37,74983.43,0.5,-0.35054,0.00014,26.83732]
[1776291504359,37.37,74985.57,0.5,-0.35025,0.00014,26.82991]
[1776291510229,37.37,74988.58,0.5,-0.34982,0.00014,26.81912]
[1776291514046,37.36,74989.25,0.5,-0.34971,0.00014,26.81343]
[1776291514127,37.36,74989.58,0.5,-0.34966,0.00014,26.81222]
[1776291518213,37.36,74991.33,0.5,-0.34943,0.00014,26.80623]
[1776291518282,37.36,74991.33,0.5,-0.34943,0.00014,26.80623]
[1776291518266,37.36,74991.89,0.5,-0.34935,0.00014,26.80431]
[1776291519483,37.36,74991.89,0.5,-0.34935,0.00014,26.80434]
[1776291519491,37.36,74991.89,0.5,-0.34935,0.00014,26.80434]
[1776291519845,37.36,74994.62,0.5,-0.34897,0.00014,26.79474]
[1776291524883,37.36,74997.65,0.5,-0.34854,0.00014,26.78371]
[1776291527633,37.36,74997.77,0.5,-0.34852,0.00014,26.78311]
[1776291527909,37.36,74997.76,0.5,-0.34852,0.00014,26.78306]
[1776291528542,37.36,74997.76,0.5,-0.34852,0.00014,26.78306]
[1776291528551,37.36,74997.76,0.5,-0.34852,0.00014,26.78306]
[1776291528626,37.36,74997.76,0.5,-0.34852,0.00014,26.78306]
[1776291529320,37.36,74997.76,0.5,-0.34852,0.00014,26.78306]
[1776291528908,37.36,74995.9,0.5,-0.34878,0.00014,26.78961]
[1776291529936,37.36,74995.9,0.5,-0.34878,0.00014,26.78961]
[1776291529969,37.36,74995.9,0.5,-0.34878,0.00014,26.78961]
[1776291530271,37.36,74986.99,0.5,-0.35,0.00014,26.82061]
[1776291533681,37.36,74983.97,0.5,-0.35041,0.00014,26.83112]
[1776291533943,37.36,74983.04,0.5,-0.35054,0.00014,26.83435]
[1776291538979,37.36,74977.41,0.5,-0.35132,0.00014,26.85382]
[1776291541883,37.36,74972.84,0.5,-0.35194,0.00014,26.86951]
[1776291541941,37.36,74972.84,0.5,-0.35194,0.00014,26.86951]
[1776291542112,37.36,74972.84,0.5,-0.35194,0.00014,26.86951]
[1776291542182,37.36,74972.84,0.5,-0.35194,0.00014,26.86951]
[1776291542274,37.36,74972.84,0.5,-0.35194,0.00014,26.86951]
[1776291542322,37.36,74972.84,0.5,-0.35194,0.00014,26.86951]
[1776291542361,37.36,74972.84,0.5,-0.35194,0.00014,26.86951]
[1776291542320,37.36,74965.03,0.5,-0.35302,0.00014,26.89611]
[1776291543099,37.36,74947.79,0.5,-0.35539,0.00014,26.95412]
[1776291543579,37.36,74947.79,0.5,-0.35539,0.00014,26.95412]
[1776291543756,37.36,74947.79,0.5,-0.35539,0.00014,26.95412]
[1776291543934,37.36,74947.79,0.5,-0.35539,0.00014,26.95412]
[1776291544364,37.36,74940.06,0.5,-0.35646,0.00014,26.97989]
[1776291545365,37.36,74940.06,0.5,-0.35646,0.00014,26.97989]
[1776291545420,37.36,74936.84,0.5,-0.3569,0.00014,26.99059]
[1776291545429,37.36,74936.84,0.5,-0.3569,0.00014,26.99059]
[1776291545450,37.36,74936.84,0.5,-0.3569,0.00014,26.99059]
[1776291545479,37.36,74936.84,0.5,-0.3569,0.00014,26.99059]
[1776291545836,37.36,74936.84,0.5,-0.3569,0.00014,26.99059]
[1776291546035,37.36,74936.84,0.5,-0.3569,0.00014,26.99064]
[1776291550323,37.36,74937.82,0.5,-0.35677,0.00014,26.98752]
[1776291550332,37.36,74937.82,0.5,-0.35677,0.00014,26.98752]
[1776291550357,37.36,74939.45,0.5,-0.35655,0.00014,26.98218]
[1776291551933,37.36,74940.3,0.5,-0.35643,0.00014,26.9794]
[1776291552075,37.36,74940.3,0.5,-0.35644,0.00014,26.97945]
[1776291554811,37.37,74942.23,0.5,-0.35617,0.00014,26.97313]
[1776291555985,37.37,74942.45,0.5,-0.35614,0.00014,26.97244]
[1776291558592,37.37,74944.24,0.5,-0.3559,0.00014,26.96661]
[1776291559131,37.37,74944.24,0.5,-0.3559,0.00014,26.96661]
[1776291560047,37.37,74934.7,0.5,-0.35722,0.00014,26.99822]
[1776291560223,37.37,74934.7,0.5,-0.35722,0.00014,26.99822]
[1776291560257,37.37,74927.19,0.5,-0.35826,0.00014,27.02287]
[1776291561345,37.37,74927.19,0.5,-0.35826,0.00014,27.02287]
[1776291561405,37.37,74927.19,0.5,-0.35826,0.00014,27.02287]
[1776291561388,37.37,74927.11,0.5,-0.35827,0.00014,27.02312]
[1776291566212,37.37,74929.54,0.5,-0.35793,0.00014,27.01518]
[1776291566257,37.37,74931.91,0.5,-0.3576,0.00014,27.00741]
[1776291571424,37.37,74933.77,0.5,-0.35735,0.00014,27.00134]
[1776291574192,37.37,74934.41,0.5,-0.35725,0.00014,26.99619]
[1776291579474,37.37,74932.43,0.5,-0.35753,0.00014,27.00281]
[1776291580349,37.37,74932.43,0.5,-0.35753,0.00014,27.00281]
[1776291582394,37.37,74931.19,0.5,-0.3577,0.00014,27.00691]
[1776291582418,37.37,74931.19,0.5,-0.3577,0.00014,27.00691]
[1776291582439,37.37,74931.19,0.5,-0.3577,0.00014,27.00693]
[1776291582504,37.37,74931.19,0.5,-0.3577,0.00014,27.00693]
[1776291584369,37.37,74931.19,0.5,-0.3577,0.00014,27.00695]
[1776291584407,37.37,74937.13,0.5,-0.35688,0.00014,26.98742]
[1776291589113,37.37,74937.54,0.5,-0.35683,0.00014,26.98619]
[1776291590057,37.37,74938.75,0.5,-0.35667,0.00014,26.98223]
[1776291590446,37.37,74938.75,0.5,-0.35667,0.00014,26.98223]
[1776291590445,37.37,74942.33,0.5,-0.35617,0.00014,26.9704]
[1776291591904,37.37,74942.33,0.5,-0.35617,0.00014,26.97044]
[1776291592425,37.37,74952.22,0.5,-0.35481,0.00014,26.93752]
[1776291592527,37.37,74952.22,0.5,-0.35481,0.00014,26.93752]
[1776291592567,37.37,74952.22,0.5,-0.35481,0.00014,26.93752]
[1776291592585,37.37,74952.22,0.5,-0.35481,0.00014,26.93752]
[1776291592683,37.37,74952.22,0.5,-0.35481,0.00014,26.93752]
[1776291592714,37.37,74952.22,0.5,-0.35481,0.00014,26.93752]
[1776291592743,37.37,74952.22,0.5,-0.35481,0.00014,26.93752]
[1776291592774,37.37,74952.22,0.5,-0.35481,0.00014,26.93752]
[1776291592889,37.37,74952.22,0.5,-0.35482,0.00014,26.93758]
[1776291594582,37.38,74952.22,0.5,-0.35482,0.00014,26.93765]
[1776291594741,37.38,74952.22,0.5,-0.35482,0.00014,26.93765]
[1776291595377,37.38,74951.07,0.5,-0.35498,0.00014,26.94157]
[1776291595753,37.38,74951.07,0.5,-0.35498,0.00014,26.94157]
[1776291596384,37.38,74940.58,0.5,-0.35643,0.00014,26.97655]
[1776291601418,37.38,74942.16,0.5,-0.35622,0.00014,26.97154]
[1776291606469,37.38,74942.25,0.5,-0.35622,0.00014,26.97151]
[1776291609559,37.38,74940.96,0.5,-0.3564,0.00014,26.97595]
[1776291610429,37.38,74940.96,0.5,-0.3564,0.00014,26.97595]
[1776291609699,37.38,74948.62,0.5,-0.35535,0.00014,26.95055]
[1776291610679,37.38,74948.62,0.5,-0.35535,0.00014,26.95055]
[1776291610833,37.39,74949.84,0.5,-0.35518,0.00014,26.94655]
[1776291616744,37.39,74951.15,0.5,-0.35501,0.00014,26.94249]
[1776291617465,37.39,74951.94,0.5,-0.35491,0.00014,26.94001]
[1776291625337,37.4,74953.87,0.5,-0.35466,0.00014,26.93398]
[1776291625863,37.4,74954.28,0.5,-0.35461,0.00014,26.93287]
[1776291626275,37.4,74954.28,0.5,-0.35461,0.00014,26.93287]
[1776291629424,37.4,74954.28,0.5,-0.35462,0.00014,26.93296]
[1776291629822,37.4,74961.93,0.5,-0.35358,0.00014,26.90759]
[1776291630861,37.4,74961.93,0.5,-0.35358,0.00014,26.90759]
[1776291631004,37.4,74961.93,0.5,-0.35358,0.00014,26.90759]
[1776291631056,37.4,74961.93,0.5,-0.35358,0.00014,26.90759]
[1776291631279,37.4,74961.93,0.5,-0.35358,0.00014,26.90759]
[1776291631456,37.4,74961.93,0.5,-0.35358,0.00014,26.90759]
[1776291631468,37.4,74965.08,0.5,-0.35314,0.00014,26.89391]
[1776291631559,37.4,74965.08,0.5,-0.35314,0.00014,26.89391]
[1776291632446,37.4,74976.57,0.5,-0.35156,0.00014,26.85479]
[1776291632541,37.4,74976.57,0.5,-0.35156,0.00014,26.85479]
[1776291633383,37.4,74976.57,0.5,-0.35156,0.00014,26.85479]
[1776291633384,37.4,74976.57,0.5,-0.35156,0.00014,26.85479]
[1776291633472,37.4,74977.72,0.5,-0.3514,0.00014,26.85087]
[1776291634077,37.4,74977.72,0.5,-0.3514,0.00014,26.85087]
[1776291634319,37.4,74978.62,0.5,-0.35128,0.00014,26.8478]
[1776291637796,37.41,74979.48,0.5,-0.35117,0.00014,26.84493]
[1776291638016,37.41,74979.48,0.5,-0.35117,0.00014,26.84493]
[1776291638021,37.41,74979.48,0.5,-0.35117,0.00014,26.84493]
[1776291638445,37.41,74979.12,0.5,-0.35122,0.00014,26.84619]
[1776291638532,37.41,74979.12,0.5,-0.35122,0.00014,26.84619]
[1776291639045,37.41,74979.12,0.5,-0.35122,0.00014,26.84619]
[1776291639159,37.41,74979.12,0.5,-0.35122,0.00014,26.84619]
[1776291639224,37.41,74988.94,0.5,-0.34987,0.00014,26.81233]
[1776291644093,37.41,74986.45,0.5,-0.35021,0.00014,26.82093]
[1776291646877,37.41,74993.67,0.5,-0.34922,0.00014,26.79593]
[1776291647160,37.41,74993.67,0.5,-0.34922,0.00014,26.79593]
[1776291647166,37.41,74993.67,0.5,-0.34922,0.00014,26.79593]
[1776291647177,37.41,74994.51,0.5,-0.34911,0.00014,26.79302]
[1776291648060,37.41,74994.51,0.5,-0.34911,0.00014,26.79302]
[1776291648745,37.41,74996.46,0.5,-0.34884,0.00014,26.78624]
[1776291648836,37.41,74996.46,0.5,-0.34884,0.00014,26.78624]
[1776291649012,37.41,74997.96,0.5,-0.34864,0.00014,26.78103]
[1776291649924,37.41,75008.98,0.5,-0.34713,0.00014,26.74232]
[1776291652092,37.4,75009.58,0.5,-0.34705,0.00014,26.74017]
[1776291654346,37.4,75011.73,0.5,-0.34676,0.00014,26.73252]
[1776291654399,37.4,75011.73,0.5,-0.34676,0.00014,26.73252]
[1776291654408,37.4,75011.73,0.5,-0.34676,0.00014,26.73252]
[1776291655500,37.4,75012.38,0.5,-0.34667,0.00014,26.7302]
[1776291657690,37.4,75007.39,0.5,-0.34735,0.00014,26.7478]
[1776291661083,37.4,75010.23,0.5,-0.34696,0.00014,26.73784]
[1776291661205,37.4,75010.23,0.5,-0.34696,0.00014,26.73784]
[1776291661409,37.4,75010.23,0.5,-0.34696,0.00014,26.73786]
[1776291661939,37.4,74995.97,0.5,-0.34891,0.00014,26.78787]
[1776291663377,37.4,74995.97,0.5,-0.34891,0.00014,26.78787]
[1776291663387,37.4,74995.97,0.5,-0.34891,0.00014,26.78787]
[1776291663449,37.4,74996.24,0.5,-0.34887,0.00014,26.78691]
[1776291665189,37.4,74997.33,0.5,-0.34872,0.00014,26.78309]
[1776291665406,37.4,74997.33,0.5,-0.34872,0.00014,26.78309]
[1776291665464,37.4,74999.41,0.5,-0.34844,0.00014,26.77582]
[1776291665622,37.4,74999.41,0.5,-0.34844,0.00014,26.77582]
[1776291666330,37.4,74999.41,0.5,-0.34844,0.00014,26.77582]
[1776291666753,37.4,75002.81,0.5,-0.34797,0.00014,26.76391]
[1776291667414,37.4,75002.81,0.5,-0.34797,0.00014,26.76391]
[1776291667554,37.4,75006.22,0.5,-0.34751,0.00014,26.75194]
[1776291668333,37.4,75007.68,0.5,-0.34731,0.00014,26.74682]
[1776291669017,37.4,75007.68,0.5,-0.34731,0.00014,26.74682]
[1776291669161,37.4,75009.48,0.5,-0.34706,0.00014,26.74049]
[1776291669558,37.4,75009.48,0.5,-0.34706,0.00014,26.74049]
[1776291670278,37.4,75009.48,0.5,-0.34706,0.00014,26.74049]
[1776291671475,37.4,75014.2,0.5,-0.34642,0.00014,26.72377]
[1776291671971,37.4,75014.2,0.5,-0.34642,0.00014,26.72374]
[1776291672041,37.4,75014.2,0.5,-0.34642,0.00014,26.72374]
[1776291672047,37.4,75014.7,0.5,-0.34635,0.00014,26.72195]
[1776291673507,37.4,75014.7,0.5,-0.34635,0.00014,26.72195]
[1776291675291,37.4,75021.67,0.5,-0.3454,0.00014,26.69714]
[1776291675387,37.4,75021.67,0.5,-0.3454,0.00014,26.69714]
[1776291675448,37.4,75024.73,0.5,-0.34498,0.00014,26.68622]
[1776291675868,37.4,75024.73,0.5,-0.34498,0.00014,26.68622]
[1776291676581,37.4,75027.01,0.5,-0.34467,0.00014,26.67806]
[1776291677270,37.4,75028.84,0.5,-0.34442,0.00014,26.67151]
[1776291677561,37.4,75028.84,0.5,-0.34442,0.00014,26.67151]
[1776291677957,37.4,75028.84,0.5,-0.34442,0.00014,26.67152]
[1776291679227,37.4,75028.84,0.5,-0.34442,0.00014,26.67152]
[1776291679402,37.4,75029.17,0.5,-0.34438,0.00014,26.67035]
[1776291685015,37.4,75023.92,0.5,-0.34509,0.00014,26.68915]
[1776291690043,37.4,75024.41,0.5,-0.34503,0.00014,26.68745]
[1776291693768,37.4,75022.08,0.5,-0.34533,0.00014,26.69269]
[1776291694419,37.4,75021.92,0.5,-0.34536,0.00014,26.69327]
[1776291697838,37.41,75022.67,0.5,-0.34526,0.00014,26.69065]
[1776291700016,37.41,75015.99,0.5,-0.34616,0.00014,26.71441]
[1776291701584,37.41,75021.44,0.5,-0.34542,0.00014,26.69505]
[1776291701615,37.41,75021.44,0.5,-0.34542,0.00014,26.69505]
[1776291702268,37.41,75027.97,0.5,-0.34454,0.00014,26.67173]
[1776291703893,37.41,75027.97,0.5,-0.34454,0.00014,26.67176]
[1776291704479,37.41,75028.76,0.5,-0.34443,0.00014,26.66897]
[1776291705224,37.41,75028.76,0.5,-0.34443,0.00014,26.66897]
[1776291705284,37.41,75028.76,0.5,-0.34443,0.00014,26.66897]
[1776291705295,37.41,75028.76,0.5,-0.34443,0.00014,26.66897]
[1776291705373,37.41,75029.83,0.5,-0.34429,0.00014,26.66517]
[1776291706251,37.41,75029.83,0.5,-0.34429,0.00014,26.66517]
[1776291706348,37.41,75034.11,0.5,-0.34371,0.00014,26.64982]
[1776291707324,37.41,75034.11,0.5,-0.34371,0.00014,26.64982]
[1776291707422,37.41,75037.0,0.5,-0.34332,0.00014,26.63944]
[1776291708570,37.41,75037.0,0.5,-0.34332,0.00014,26.63944]
[1776291708575,37.41,75040.08,0.5,-0.3429,0.00014,26.62836]
[1776291708635,37.41,75040.08,0.5,-0.3429,0.00014,26.62836]
[1776291709445,37.41,75049.77,0.5,-0.34159,0.00014,26.5932]
[1776291710061,37.41,75049.77,0.5,-0.34159,0.00014,26.5932]
[1776291710202,37.41,75050.51,0.5,-0.34149,0.00014,26.59059]
[1776291711624,37.41,75047.81,0.5,-0.34186,0.00014,26.60053]
[1776291713557,37.41,75045.13,0.5,-0.34223,0.00014,26.61037]
[1776291719022,37.41,75049.62,0.5,-0.34163,0.00014,26.59446]
[1776291724408,37.42,75052.38,0.5,-0.34128,0.00014,26.58485]
[1776291726830,37.42,75053.47,0.5,-0.34114,0.00014,26.58114]
[1776291728821,37.42,75055.77,0.5,-0.34083,0.00014,26.57292]
[1776291729749,37.42,75055.77,0.5,-0.34084,0.00014,26.57302]
[1776291730328,37.43,75053.05,0.5,-0.34121,0.00014,26.58307]
[1776291732091,37.43,75053.2,0.5,-0.34119,0.00014,26.58261]
[1776291732477,37.43,75058.08,0.5,-0.34053,0.00014,26.56482]
[1776291732720,37.43,75058.08,0.5,-0.34053,0.00014,26.56482]
[1776291732785,37.43,75058.08,0.5,-0.34053,0.00014,26.56482]
[1776291734335,37.43,75063.01,0.5,-0.33987,0.00014,26.54678]
[1776291734390,37.43,75061.94,0.5,-0.34002,0.00014,26.55083]
[1776291734783,37.43,75061.94,0.5,-0.34002,0.00014,26.55083]
[1776291736718,37.43,75061.79,0.5,-0.34005,0.00014,26.55161]
[1776291737676,37.43,75054.33,0.5,-0.34106,0.00014,26.57911]
[1776291738410,37.43,75054.33,0.5,-0.34106,0.00014,26.57911]
[1776291738447,37.43,75048.57,0.5,-0.34184,0.00014,26.60024]
[1776291744292,37.44,75049.31,0.5,-0.34175,0.00014,26.59791]
[1776291746442,37.44,75059.2,0.5,-0.34042,0.00014,26.56195]
[1776291748208,37.44,75059.36,0.5,-0.34041,0.00014,26.56146]
[1776291748348,37.44,75059.36,0.5,-0.34041,0.00014,26.56146]
[1776291748361,37.44,75059.36,0.5,-0.34041,0.00014,26.56146]
[1776291748462,37.44,75064.13,0.5,-0.33976,0.00014,26.544]
[1776291750398,37.44,75064.13,0.5,-0.33977,0.00014,26.5441]
[1776291755508,37.45,75063.44,0.5,-0.33987,0.00014,26.5442]
[1776291760452,37.45,75058.77,0.5,-0.34051,0.00014,26.56178]
[1776291760614,37.45,75058.77,0.5,-0.34051,0.00014,26.56178]
[1776291761547,37.45,75058.42,0.5,-0.34057,0.00014,26.56325]
[1776291762435,37.45,75058.42,0.5,-0.34057,0.00014,26.56325]
[1776291764111,37.45,75057.62,0.5,-0.34068,0.00014,26.56637]
[1776291764571,37.46,75057.79,0.5,-0.34066,0.00014,26.56583]
[1776291769608,37.46,75049.9,0.5,-0.34174,0.00014,26.59504]
[1776291774638,37.46,75050.86,0.5,-0.34162,0.00014,26.59185]
[1776291775101,37.46,75050.86,0.5,-0.34162,0.00014,26.59185]
[1776291775110,37.46,75050.86,0.5,-0.34162,0.00014,26.59185]
[1776291775487,37.46,75050.42,0.5,-0.34168,0.00014,26.59352]
[1776291778396,37.46,75047.25,0.5,-0.34212,0.00014,26.60516]
[1776291780591,37.46,75034.95,0.5,-0.34379,0.00014,26.64973]
[1776291780763,37.46,75034.95,0.5,-0.34379,0.00014,26.64973]
[1776291780793,37.46,75034.95,0.5,-0.34379,0.00014,26.64973]
[1776291780815,37.46,75034.95,0.5,-0.34379,0.00014,26.64973]
[1776291780867,37.46,75034.95,0.5,-0.34379,0.00014,26.64973]
[1776291781505,37.46,75035.92,0.5,-0.34366,0.00014,26.64626]
[1776291782892,37.46,75032.42,0.5,-0.34413,0.00014,26.65885]
[1776291783215,37.46,75032.42,0.5,-0.34413,0.00014,26.65885]
[1776291783317,37.46,75026.91,0.5,-0.34488,0.00014,26.67857]
[1776291784243,37.46,75026.91,0.5,-0.34488,0.00014,26.67857]
[1776291784272,37.46,75026.91,0.5,-0.34488,0.00014,26.67857]
[1776291784331,37.46,75026.91,0.5,-0.34488,0.00014,26.67857]
[1776291784348,37.46,75024.83,0.5,-0.34516,0.00014,26.68598]
[1776291784871,37.46,75024.83,0.5,-0.34516,0.00014,26.68598]
[1776291785459,37.46,75034.3,0.5,-0.34388,0.00014,26.65209]
[1776291785747,37.46,75034.3,0.5,-0.34388,0.00014,26.65209]
[1776291785812,37.46,75034.3,0.5,-0.34388,0.00014,26.65209]
[1776291786176,37.46,75034.3,0.5,-0.34388,0.00014,26.65209]
[1776291786780,37.46,75037.26,0.5,-0.34347,0.00014,26.64145]
[1776291786964,37.46,75037.26,0.5,-0.34347,0.00014,26.64145]
[1776291787003,37.46,75037.26,0.5,-0.34347,0.00014,26.64145]
[1776291787623,37.47,75037.41,0.5,-0.34345,0.00014,26.64094]
[1776291790765,37.47,75036.66,0.5,-0.34356,0.00014,26.64372]
[1776291796793,37.47,75033.23,0.5,-0.34403,0.00014,26.65624]
[1776291801828,37.47,75032.15,0.5,-0.34418,0.00014,26.66027]
[1776291802721,37.47,75032.15,0.5,-0.34418,0.00014,26.66027]
[1776291802834,37.47,75032.15,0.5,-0.34418,0.00014,26.66027]
[1776291803161,37.47,75032.15,0.5,-0.34418,0.00014,26.66027]
[1776291803224,37.47,75033.54,0.5,-0.344,0.00014,26.65531]
[1776291806282,37.47,75040.37,0.5,-0.34307,0.00014,26.63082]
[1776291806429,37.47,75040.37,0.5,-0.34307,0.00014,26.63082]
[1776291806501,37.47,75040.37,0.5,-0.34307,0.00014,26.63082]
[1776291806570,37.47,75040.8,0.5,-0.34302,0.00014,26.62932]
[1776291807558,37.47,75051.39,0.5,-0.34158,0.00014,26.59095]
[1776291808052,37.47,75051.39,0.5,-0.34158,0.00014,26.59095]
[1776291808992,37.47,75050.71,0.5,-0.34168,0.00014,26.59351]
[1776291809038,37.47,75050.71,0.5,-0.34168,0.00014,26.59351]
[1776291809299,37.47,75050.71,0.5,-0.34168,0.00014,26.59351]
[1776291809309,37.47,75050.71,0.5,-0.34168,0.00014,26.59351]
[1776291809313,37.47,75050.71,0.5,-0.34168,0.00014,26.59351]
[1776291809832,37.47,75050.64,0.5,-0.34169,0.00014,26.59385]
[1776291809934,37.47,75044.33,0.5,-0.34255,0.00014,26.61684]
[1776291812832,37.47,75043.78,0.5,-0.34261,0.00014,26.61583]
[1776291812931,37.48,75042.44,0.5,-0.3428,0.00014,26.62073]
[1776291817944,37.48,75045.95,0.5,-0.34233,0.00014,26.60831]
[1776291823109,37.48,75049.86,0.5,-0.34181,0.00014,26.59444]
[1776291829502,37.48,75050.67,0.5,-0.34171,0.00014,26.59182]
[1776291835069,37.49,75048.46,0.5,-0.34203,0.00014,26.6003]
[1776291837611,37.49,75049.49,0.5,-0.34189,0.00014,26.59661]
[1776291841096,37.49,75049.9,0.5,-0.34184,0.00014,26.59535]
[1776291841162,37.49,75049.9,0.5,-0.34184,0.00014,26.59535]
[1776291841212,37.49,75049.9,0.5,-0.34184,0.00014,26.59535]
[1776291841638,37.49,75049.29,0.5,-0.34193,0.00014,26.59762]
[1776291842627,37.49,75049.29,0.5,-0.34193,0.00014,26.59762]
[1776291843235,37.49,75044.42,0.5,-0.34259,0.00014,26.61533]
[1776291843244,37.49,75044.42,0.5,-0.34259,0.00014,26.61533]
[1776291843347,37.49,75044.42,0.5,-0.34259,0.00014,26.61533]
[1776291843590,37.49,75037.82,0.5,-0.34348,0.00014,26.63919]
[1776291844219,37.49,75037.82,0.5,-0.34348,0.00014,26.63919]
[1776291844315,37.49,75037.82,0.5,-0.34348,0.00014,26.63919]
[1776291844391,37.49,75037.82,0.5,-0.34348,0.00014,26.63919]
[1776291844429,37.49,75037.82,0.5,-0.34348,0.00014,26.63919]
[1776291844527,37.49,75037.82,0.5,-0.34348,0.00014,26.63919]
[1776291844533,37.49,75037.82,0.5,-0.34348,0.00014,26.63919]
[1776291844576,37.49,75037.82,0.5,-0.34348,0.00014,26.63919]
[1776291844635,37.49,75037.82,0.5,-0.34348,0.00014,26.63919]
[1776291844703,37.49,75037.82,0.5,-0.34348,0.00014,26.63919]
[1776291844639,37.49,75032.65,0.5,-0.34418,0.00014,26.65777]
[1776291844782,37.49,75032.65,0.5,-0.34418,0.00014,26.65777]
[1776291844895,37.49,75032.65,0.5,-0.34418,0.00014,26.65777]
[1776291845311,37.49,75032.65,0.5,-0.34418,0.00014,26.65777]
[1776291845411,37.49,75032.65,0.5,-0.34418,0.00014,26.65777]
[1776291845439,37.49,75032.65,0.5,-0.34418,0.00014,26.65777]
[1776291845517,37.49,75015.12,0.5,-0.34657,0.00014,26.72013]
[1776291846225,37.49,75015.12,0.5,-0.34657,0.00014,26.72013]
[1776291846313,37.49,75015.12,0.5,-0.34657,0.00014,26.72013]
[1776291846415,37.49,75009.64,0.5,-0.34731,0.00014,26.73941]
[1776291846770,37.49,75009.64,0.5,-0.34731,0.00014,26.73941]
[1776291846799,37.49,75009.64,0.5,-0.34731,0.00014,26.73941]
[1776291846860,37.49,75009.64,0.5,-0.34731,0.00014,26.73941]
[1776291847456,37.49,75009.64,0.5,-0.34731,0.00014,26.73941]
[1776291847473,37.49,75009.64,0.5,-0.34731,0.00014,26.73941]
[1776291847491,37.49,75009.64,0.5,-0.34731,0.00014,26.73941]
[1776291847572,37.49,75009.29,0.5,-0.34736,0.00014,26.7407]
[1776291849619,37.49,75011.02,0.5,-0.34713,0.00014,26.73469]
[1776291849795,37.49,75011.02,0.5,-0.34713,0.00014,26.73467]
[1776291850402,37.49,75011.02,0.5,-0.34713,0.00014,26.73467]
[1776291851908,37.49,75011.55,0.5,-0.34705,0.00014,26.73276]
[1776291857226,37.49,75009.61,0.5,-0.34731,0.00014,26.73941]
[1776291860021,37.49,75013.34,0.5,-0.3468,0.00014,26.72625]
[1776291860153,37.49,75013.34,0.5,-0.3468,0.00014,26.72625]
[1776291860163,37.49,75013.34,0.5,-0.3468,0.00014,26.72625]
[1776291865283,37.5,75016.6,0.5,-0.34637,0.00014,26.71519]
[1776291870317,37.5,75016.87,0.5,-0.34635,0.00014,26.71466]
[1776291877367,37.51,75016.94,0.5,-0.34635,0.00014,26.71183]
[1776291879868,37.51,75015.2,0.5,-0.34659,0.00014,26.71806]
[1776291879877,37.51,75015.2,0.5,-0.34659,0.00014,26.71806]
[1776291879952,37.51,75015.2,0.5,-0.34659,0.00014,26.71806]
[1776291880152,37.51,75015.2,0.5,-0.34659,0.00014,26.71806]
[1776291880581,37.51,75021.56,0.5,-0.34573,0.00014,26.69576]
[1776291882386,37.51,75025.46,0.5,-0.3452,0.00014,26.68188]
[1776291883134,37.51,75026.33,0.5,-0.34508,0.00014,26.67876]
[1776291892473,37.51,75028.77,0.5,-0.34476,0.00014,26.67021]
[1776291897514,37.51,75027.0,0.5,-0.345,0.00014,26.67665]
[1776291902549,37.51,75030.17,0.5,-0.34457,0.00014,26.66547]
[1776291904133,37.51,75030.34,0.5,-0.34455,0.00014,26.66489]
[1776291905712,37.51,75030.34,0.5,-0.34455,0.00014,26.66491]
[1776291905755,37.51,75030.34,0.5,-0.34455,0.00014,26.66491]
[1776291905780,37.51,75030.34,0.5,-0.34455,0.00014,26.66491]
[1776291905852,37.51,75023.58,0.5,-0.34547,0.00014,26.6891]
[1776291906494,37.51,75023.58,0.5,-0.34547,0.00014,26.6891]
[1776291906501,37.51,75023.58,0.5,-0.34547,0.00014,26.6891]
[1776291906614,37.51,75023.58,0.5,-0.34547,0.00014,26.6891]
[1776291906630,37.51,75023.58,0.5,-0.34547,0.00014,26.6891]
[1776291906716,37.51,75015.51,0.5,-0.34657,0.00014,26.71771]
[1776291907722,37.51,75015.51,0.5,-0.34657,0.00014,26.71771]
[1776291908552,37.51,75015.76,0.5,-0.34654,0.00014,26.71692]
[1776291908560,37.51,75015.76,0.5,-0.34654,0.00014,26.71692]
[1776291908644,37.51,75015.42,0.5,-0.34659,0.00014,26.71819]
[1776291913694,37.52,75014.56,0.5,-0.34672,0.00014,26.72152]
[1776291919667,37.52,75010.07,0.5,-0.34734,0.00014,26.73769]
[1776291921727,37.52,75009.15,0.5,-0.34747,0.00014,26.74104]
[1776291922730,37.52,75006.28,0.5,-0.34787,0.00014,26.7512]
[1776291922754,37.52,75005.17,0.5,-0.34802,0.00014,26.75508]
[1776291924628,37.52,75004.96,0.5,-0.34805,0.00014,26.75586]
[1776291924711,37.53,75004.96,0.5,-0.34805,0.00014,26.75591]
[1776291926723,37.53,74988.59,0.5,-0.35028,0.00014,26.81271]
[1776291928260,37.53,74988.53,0.5,-0.35029,0.00014,26.81292]
[1776291928787,37.53,74988.53,0.5,-0.35029,0.00014,26.81292]
[1776291929675,37.53,74988.25,0.5,-0.35033,0.00014,26.81389]
[1776291929776,37.53,74987.29,0.5,-0.35046,0.00014,26.81719]
[1776291929950,37.53,74987.29,0.5,-0.35046,0.00014,26.81719]
[1776291930750,37.53,74987.29,0.5,-0.35046,0.00014,26.8172]
[1776291931757,37.53,74975.21,0.5,-0.3521,0.00014,26.85537]
[1776291934357,37.53,74973.54,0.5,-0.35232,0.00014,26.86098]
[1776291934863,37.53,74975.48,0.5,-0.35206,0.00014,26.85437]
[1776291934870,37.53,74975.48,0.5,-0.35206,0.00014,26.85437]
[1776291935784,37.53,74977.24,0.5,-0.35182,0.00014,26.84836]
[1776291941303,37.52,74978.27,0.5,-0.35167,0.00014,26.84479]
[1776291941980,37.52,74977.77,0.5,-0.35174,0.00014,26.84647]
[1776291942983,37.52,74977.97,0.5,-0.35171,0.00014,26.84578]
[1776291942996,37.52,74977.97,0.5,-0.35171,0.00014,26.84578]
[1776291943074,37.52,74977.58,0.5,-0.35176,0.00014,26.84709]
[1776291948234,37.52,74970.96,0.5,-0.35267,0.00014,26.86951]
[1776291954030,37.52,74968.28,0.5,-0.35303,0.00014,26.87835]
[1776291959093,37.52,74963.06,0.5,-0.35374,0.00014,26.89583]
[1776291959434,37.52,74963.06,0.5,-0.35374,0.00014,26.89583]
[1776291959483,37.52,74963.06,0.5,-0.35374,0.00014,26.89583]
[1776291960511,37.52,74964.95,0.5,-0.35348,0.00014,26.88943]
[1776291960851,37.52,74967.87,0.5,-0.35308,0.00014,26.87955]
[1776291966971,37.52,74973.97,0.5,-0.35224,0.00014,26.85879]
[1776291972045,37.52,74971.97,0.5,-0.35251,0.00014,26.86545]
[1776291975764,37.52,74972.86,0.5,-0.35238,0.00014,26.86239]
[1776291975786,37.52,74972.86,0.5,-0.35238,0.00014,26.86239]
[1776291975837,37.52,74972.86,0.5,-0.35238,0.00014,26.86239]
[1776291975826,37.52,74971.88,0.5,-0.35252,0.00014,26.86569]
[1776291977544,37.52,74979.63,0.5,-0.35146,0.00014,26.83943]
[1776291978721,37.52,74979.63,0.5,-0.35146,0.00014,26.83943]
[1776291984240,37.53,74982.2,0.5,-0.35114,0.00014,26.83157]
[1776291985564,37.53,74982.2,0.5,-0.35114,0.00014,26.83157]
[1776291985701,37.53,74981.72,0.5,-0.35121,0.00014,26.83334]
[1776291992185,37.54,74979.24,0.5,-0.35157,0.00014,26.8396]
[1776291997377,37.54,74979.05,0.5,-0.35161,0.00014,26.84056]
[1776292004380,37.55,74978.89,0.5,-0.35166,0.00014,26.84203]
[1776292009504,37.55,74978.89,0.5,-0.35168,0.00014,26.84243]
[1776292015346,37.56,74978.67,0.5,-0.35173,0.00014,26.84389]
[1776292020442,37.57,74978.32,0.5,-0.3518,0.00014,26.84548]
[1776292023036,37.57,74975.22,0.5,-0.35223,0.00014,26.85633]
[1776292023160,37.57,74975.22,0.5,-0.35223,0.00014,26.85633]
[1776292023639,37.57,74971.13,0.5,-0.35279,0.00014,26.87027]
[1776292026113,37.57,74971.59,0.5,-0.35274,0.00014,26.86891]
[1776292026125,37.57,74971.59,0.5,-0.35274,0.00014,26.86891]
[1776292026424,37.57,74970.57,0.5,-0.35288,0.00014,26.87245]
[1776292028140,37.58,74971.12,0.5,-0.35281,0.00014,26.87069]
[1776292028439,37.58,74966.08,0.5,-0.3535,0.00014,26.88775]
[1776292031158,37.58,74966.63,0.5,-0.35343,0.00014,26.88606]
[1776292036295,37.58,74965.26,0.5,-0.35363,0.00014,26.89105]
[1776292038278,37.58,74966.95,0.5,-0.35341,0.00014,26.88553]
[1776292038292,37.58,74966.95,0.5,-0.35341,0.00014,26.88553]
[1776292038508,37.59,74968.0,0.5,-0.35327,0.00014,26.88209]
[1776292043543,37.59,74969.16,0.5,-0.35313,0.00014,26.87861]
[1776292048577,37.59,74971.15,0.5,-0.35287,0.00014,26.87235]
[1776292050310,37.6,74971.62,0.5,-0.35281,0.00014,26.87085]
[1776292050414,37.6,74971.62,0.5,-0.35281,0.00014,26.87085]
[1776292050432,37.6,74971.62,0.5,-0.35281,0.00014,26.87085]
[1776292050455,37.6,74971.62,0.5,-0.35281,0.00014,26.87085]
[1776292050696,37.6,74973.99,0.5,-0.35249,0.00014,26.86293]
[1776292051389,37.6,74973.99,0.5,-0.35249,0.00014,26.86293]
[1776292051477,37.6,74973.99,0.5,-0.35249,0.00014,26.86293]
[1776292051524,37.6,74973.99,0.5,-0.35249,0.00014,26.86293]
[1776292051708,37.6,74979.8,0.5,-0.35169,0.00014,26.84023]
[1776292052094,37.6,74979.8,0.5,-0.35169,0.00014,26.84023]
[1776292052153,37.6,74979.8,0.5,-0.35169,0.00014,26.84023]
[1776292052684,37.6,74992.59,0.5,-0.34995,0.00014,26.7966]
[1776292053622,37.6,74992.59,0.5,-0.34995,0.00014,26.7966]
[1776292053656,37.6,74992.59,0.5,-0.34995,0.00014,26.7966]
[1776292053761,37.6,74992.59,0.5,-0.34995,0.00014,26.7966]
[1776292055007,37.6,75005.63,0.5,-0.34818,0.00014,26.75153]
[1776292056065,37.6,75001.95,0.5,-0.34868,0.00014,26.76437]
[1776292056560,37.6,75001.95,0.5,-0.34868,0.00014,26.76437]
[1776292056737,37.6,75000.95,0.5,-0.34881,0.00014,26.76788]
[1776292062678,37.6,75000.2,0.5,-0.34892,0.00014,26.7707]
[1776292066059,37.6,74999.43,0.5,-0.34903,0.00014,26.77346]
[1776292066217,37.6,74999.43,0.5,-0.34903,0.00014,26.77346]
[1776292066650,37.6,74999.43,0.5,-0.34903,0.00014,26.77346]
[1776292066708,37.6,74999.43,0.5,-0.34903,0.00014,26.77346]
[1776292066809,37.6,74998.08,0.5,-0.34922,0.00014,26.77816]
[1776292068680,37.6,74998.08,0.5,-0.34922,0.00014,26.77818]
[1776292068730,37.6,74998.08,0.5,-0.34922,0.00014,26.77818]
[1776292070704,37.6,74997.78,0.5,-0.34926,0.00014,26.77926]
[1776292071352,37.6,74998.89,0.5,-0.34911,0.00014,26.77545]
[1776292072738,37.6,74998.89,0.5,-0.34911,0.00014,26.77546]
[1776292073256,37.61,74999.25,0.5,-0.34906,0.00014,26.77424]
[1776292074757,37.61,74999.25,0.5,-0.34906,0.00014,26.77426]
[1776292074875,37.61,74999.25,0.5,-0.34906,0.00014,26.77426]
[1776292076788,37.61,75000.26,0.5,-0.34893,0.00014,26.77079]
[1776292076877,37.61,75001.25,0.5,-0.34879,0.00014,26.76738]
[1776292077507,37.61,75001.25,0.5,-0.34879,0.00014,26.76738]
[1776292077543,37.61,75001.25,0.5,-0.34879,0.00014,26.76738]
[1776292077677,37.61,75001.25,0.5,-0.34879,0.00014,26.76738]
[1776292078804,37.61,75001.25,0.5,-0.34879,0.00014,26.7674]
[1776292078894,37.61,75001.29,0.5,-0.34879,0.00014,26.76727]
[1776292084286,37.61,75002.71,0.5,-0.3486,0.00014,26.76242]
[1776292090228,37.61,75003.78,0.5,-0.34846,0.00014,26.75878]
[1776292090983,37.61,75003.78,0.5,-0.34846,0.00014,26.75878]
[1776292091084,37.61,75004.38,0.5,-0.34837,0.00014,26.75671]
[1776292096914,37.61,75006.68,0.5,-0.34806,0.00014,26.74876]
[1776292100468,37.61,75010.21,0.5,-0.34759,0.00014,26.73649]
[1776292100942,37.61,75011.11,0.5,-0.34746,0.00014,26.73337]
[1776292101991,37.61,75023.57,0.5,-0.34578,0.00014,26.68959]
[1776292103141,37.61,75023.57,0.5,-0.34578,0.00014,26.68963]
[1776292103200,37.61,75023.57,0.5,-0.34578,0.00014,26.68963]
[1776292103964,37.61,75024.81,0.5,-0.34561,0.00014,26.6853]
[1776292105195,37.61,75026.75,0.5,-0.34535,0.00014,26.67849]
[1776292105584,37.61,75026.75,0.5,-0.34535,0.00014,26.67849]
[1776292105977,37.61,75027.89,0.5,-0.3452,0.00014,26.67452]
[1776292106579,37.61,75027.89,0.5,-0.3452,0.00014,26.67452]
[1776292108575,37.61,75027.87,0.5,-0.34521,0.00014,26.67475]
[1776292109223,37.61,75028.1,0.5,-0.34518,0.00014,26.67401]
[1776292110010,37.61,75031.08,0.5,-0.34477,0.00014,26.66331]
[1776292115156,37.61,75034.47,0.5,-0.34429,0.00014,26.64794]
[1776292120518,37.61,75035.12,0.5,-0.3442,0.00014,26.64547]
[1776292125894,37.61,75033.22,0.5,-0.34445,0.00014,26.65214]
[1776292130929,37.61,75032.77,0.5,-0.34451,0.00014,26.65367]
[1776292132456,37.61,75032.33,0.5,-0.34457,0.00014,26.65514]
[1776292132525,37.61,75032.33,0.5,-0.34457,0.00014,26.65514]
[1776292132623,37.61,75032.33,0.5,-0.34457,0.00014,26.65514]
[1776292132827,37.61,75032.85,0.5,-0.3445,0.00014,26.65326]
[1776292133870,37.61,75045.01,0.5,-0.34285,0.00014,26.60966]
[1776292135650,37.61,75051.17,0.5,-0.34202,0.00013,26.58743]
[1776292135906,37.61,75052.16,0.5,-0.34189,0.00013,26.58386]
[1776292137627,37.61,75052.15,0.5,-0.34189,0.00013,26.58392]
[1776292139638,37.61,75052.25,0.5,-0.34188,0.00013,26.58361]
[1776292145397,37.61,75053.38,0.5,-0.34173,0.00013,26.57974]
[1776292151298,37.61,75052.98,0.5,-0.34179,0.00013,26.58141]
[1776292156334,37.61,75055.11,0.5,-0.34152,0.00013,26.57395]
[1776292161537,37.62,75051.06,0.5,-0.34207,0.00013,26.58881]
[1776292167835,37.62,75050.99,0.5,-0.34209,0.00013,26.58931]
[1776292168804,37.62,75050.8,0.5,-0.34211,0.00013,26.59004]
[1776292170084,37.62,75050.77,0.5,-0.34212,0.00013,26.59019]
[1776292170093,37.62,75050.77,0.5,-0.34212,0.00013,26.59023]
[1776292170541,37.62,75050.77,0.5,-0.34212,0.00013,26.59023]
[1776292170547,37.62,75050.77,0.5,-0.34212,0.00013,26.59023]
[1776292172048,37.62,75030.81,0.5,-0.3448,0.00014,26.65872]
[1776292172542,37.62,75030.81,0.5,-0.3448,0.00014,26.65872]
[1776292172587,37.62,75029.98,0.5,-0.34492,0.00014,26.66167]
[1776292173856,37.62,75029.98,0.5,-0.34492,0.00014,26.66167]
[1776292179494,37.62,75026.78,0.5,-0.34534,0.00014,26.67288]
[1776292181628,37.62,75027.37,0.5,-0.34526,0.00014,26.67072]
[1776292181831,37.62,75027.37,0.5,-0.34526,0.00014,26.67072]
[1776292184871,37.62,75029.48,0.5,-0.34497,0.00014,26.66314]
[1776292186304,37.62,75028.2,0.5,-0.34514,0.00014,26.66761]
[1776292191321,37.61,75029.4,0.5,-0.34498,0.00014,26.66316]
[1776292192263,37.61,75030.16,0.5,-0.34487,0.00014,26.66042]
[1776292192352,37.61,75030.16,0.5,-0.34487,0.00014,26.66042]
[1776292192899,37.61,75030.16,0.5,-0.34487,0.00014,26.66042]
[1776292193001,37.61,75028.24,0.5,-0.34513,0.00014,26.66719]
[1776292193834,37.61,75028.24,0.5,-0.34513,0.00014,26.66719]
[1776292196778,37.61,75024.91,0.5,-0.34558,0.00014,26.67889]
[1776292196867,37.61,75024.71,0.5,-0.3456,0.00014,26.67956]
[1776292198921,37.61,75023.27,0.5,-0.3458,0.00014,26.68461]
[1776292198927,37.61,75023.27,0.5,-0.3458,0.00014,26.68461]
[1776292199023,37.61,75017.9,0.5,-0.34652,0.00014,26.7035]
[1776292200464,37.61,75016.97,0.5,-0.34665,0.00014,26.70671]
[1776292200632,37.61,75016.97,0.5,-0.34665,0.00014,26.70671]
[1776292200802,37.61,75016.97,0.5,-0.34665,0.00014,26.70671]
[1776292201054,37.61,75016.58,0.5,-0.3467,0.00014,26.70802]
[1776292202518,37.61,75016.58,0.5,-0.3467,0.00014,26.70806]
[1776292202612,37.61,75016.58,0.5,-0.3467,0.00014,26.70806]
[1776292202787,37.61,75016.58,0.5,-0.3467,0.00014,26.70806]
[1776292203046,37.61,75005.45,0.5,-0.34821,0.00014,26.747]
[1776292203235,37.61,75005.45,0.5,-0.34821,0.00014,26.747]
[1776292203958,37.61,74996.1,0.5,-0.34948,0.00014,26.7794]
[1776292204593,37.61,74996.1,0.5,-0.34948,0.00014,26.7794]
[1776292205008,37.61,74996.1,0.5,-0.34948,0.00014,26.7794]
[1776292205111,37.61,74992.06,0.5,-0.35003,0.00014,26.79329]
[1776292208060,37.61,74988.31,0.5,-0.35054,0.00014,26.80611]
[1776292208084,37.61,74988.31,0.5,-0.35054,0.00014,26.80611]
[1776292208112,37.61,74988.31,0.5,-0.35054,0.00014,26.80611]
[1776292208146,37.61,74989.58,0.5,-0.35037,0.00014,26.80174]
[1776292208827,37.61,74989.58,0.5,-0.35037,0.00014,26.80174]
[1776292208928,37.61,74995.46,0.5,-0.34957,0.00014,26.7815]
[1776292209586,37.61,74995.46,0.5,-0.34957,0.00014,26.7815]
[1776292210113,37.61,74999.3,0.5,-0.34904,0.00014,26.76824]
[1776292216004,37.61,75001.72,0.5,-0.34872,0.00014,26.75998]
[1776292216175,37.61,75001.31,0.5,-0.34877,0.00014,26.7614]
[1776292216247,37.61,75001.31,0.5,-0.34877,0.00014,26.7614]
[1776292216964,37.61,75001.31,0.5,-0.34877,0.00014,26.7614]
[1776292217085,37.61,75001.31,0.5,-0.34877,0.00014,26.7614]
[1776292217065,37.61,75012.35,0.5,-0.34727,0.00014,26.72296]
[1776292217767,37.61,75012.35,0.5,-0.34728,0.00014,26.72297]
[1776292218777,37.61,75012.35,0.5,-0.34728,0.00014,26.72297]
[1776292218835,37.61,75015.26,0.5,-0.34688,0.00014,26.71278]
[1776292224815,37.61,75016.54,0.5,-0.34671,0.00014,26.70842]
[1776292229856,37.61,75017.0,0.5,-0.34665,0.00014,26.70694]
[1776292234922,37.61,75015.82,0.5,-0.3468,0.00014,26.70806]
[1776292234994,37.61,75014.21,0.5,-0.34702,0.00014,26.71373]
[1776292240220,37.62,75013.22,0.5,-0.34716,0.00014,26.71741]
[1776292240830,37.62,75013.22,0.5,-0.34716,0.00014,26.71741]
[1776292240998,37.62,75013.22,0.5,-0.34716,0.00014,26.71741]
[1776292241164,37.62,75014.93,0.5,-0.34693,0.00014,26.71147]
[1776292241638,37.62,75014.93,0.5,-0.34693,0.00014,26.71147]
[1776292241685,37.62,75014.93,0.5,-0.34693,0.00014,26.71147]
[1776292241756,37.62,75014.93,0.5,-0.34693,0.00014,26.71147]
[1776292242136,37.62,75024.8,0.5,-0.3456,0.00014,26.67675]
[1776292243737,37.62,75024.8,0.5,-0.3456,0.00014,26.67666]
[1776292244795,37.62,75023.44,0.5,-0.34578,0.00014,26.68141]
[1776292245033,37.62,75023.44,0.5,-0.34578,0.00014,26.68141]
[1776292245045,37.62,75023.44,0.5,-0.34578,0.00014,26.68141]
[1776292245133,37.62,75020.43,0.5,-0.34619,0.00014,26.69203]
[1776292247072,37.62,75019.16,0.5,-0.34636,0.00014,26.6965]
[1776292247163,37.62,75019.16,0.5,-0.34636,0.00014,26.69649]
[1776292251106,37.62,75020.43,0.5,-0.34618,0.00014,26.69198]
[1776292251120,37.62,75022.19,0.5,-0.34594,0.00014,26.68576]
[1776292256172,37.62,75026.33,0.5,-0.34538,0.00014,26.67113]
[1776292257674,37.62,75026.33,0.5,-0.34538,0.00014,26.67113]
[1776292257877,37.62,75026.33,0.5,-0.34538,0.00014,26.67113]
[1776292258003,37.62,75026.33,0.5,-0.34538,0.00014,26.67113]
[1776292259220,37.62,75033.52,0.5,-0.34441,0.00014,26.64554]
[1776292260115,37.61,75033.4,0.5,-0.34442,0.00014,26.64592]
[1776292261284,37.61,75033.4,0.5,-0.34442,0.00014,26.64589]
[1776292261288,37.61,75033.4,0.5,-0.34442,0.00014,26.64589]
[1776292261452,37.61,75033.4,0.5,-0.34442,0.00014,26.64589]
[1776292262179,37.61,75032.15,0.5,-0.34459,0.00014,26.6503]
[1776292263279,37.61,75032.15,0.5,-0.34459,0.00014,26.65026]
[1776292263288,37.61,75032.15,0.5,-0.34459,0.00014,26.65026]
[1776292264097,37.61,75031.73,0.5,-0.34464,0.00014,26.65172]
[1776292266186,37.61,75031.91,0.5,-0.34462,0.00014,26.65103]
[1776292266261,37.61,75035.93,0.5,-0.34407,0.00014,26.63665]
[1776292266505,37.61,75035.93,0.5,-0.34407,0.00014,26.63665]
[1776292267118,37.61,75036.74,0.5,-0.34396,0.00014,26.63373]
[1776292267344,37.61,75036.74,0.5,-0.34396,0.00014,26.63373]
[1776292268125,37.61,75041.49,0.5,-0.34332,0.00014,26.61668]
[1776292270915,37.61,75044.3,0.5,-0.34294,0.00014,26.60655]
[1776292271169,37.61,75054.75,0.5,-0.34153,0.00013,26.56878]
[1776292271298,37.61,75054.75,0.5,-0.34153,0.00013,26.56878]
[1776292271336,37.61,75054.75,0.5,-0.34153,0.00013,26.56878]
[1776292271548,37.61,75054.75,0.5,-0.34153,0.00013,26.56878]
[1776292271697,37.61,75054.75,0.5,-0.34153,0.00013,26.56878]
[1776292272153,37.61,75054.75,0.5,-0.34153,0.00013,26.56878]
[1776292272332,37.61,75054.75,0.5,-0.34153,0.00013,26.56878]
[1776292272380,37.61,75054.75,0.5,-0.34153,0.00013,26.56878]
[1776292272621,37.61,75054.75,0.5,-0.34153,0.00013,26.56878]
[1776292273160,37.61,75062.04,0.5,-0.34055,0.00013,26.54226]
[1776292274169,37.61,75052.2,0.5,-0.34188,0.00013,26.5781]
[1776292274510,37.61,75052.2,0.5,-0.34188,0.00013,26.5781]
[1776292274595,37.61,75052.2,0.5,-0.34188,0.00013,26.5781]
[1776292274752,37.61,75052.2,0.5,-0.34188,0.00013,26.5781]
[1776292274861,37.61,75052.2,0.5,-0.34188,0.00013,26.5781]
[1776292277199,37.61,75054.49,0.5,-0.34157,0.00013,26.56983]
[1776292277934,37.61,75054.49,0.5,-0.34157,0.00013,26.56983]
[1776292278275,37.61,75054.37,0.5,-0.34159,0.00013,26.57029]
[1776292279640,37.61,75052.23,0.5,-0.34187,0.00013,26.57808]
[1776292280651,37.61,75050.93,0.5,-0.34205,0.00013,26.5828]
[1776292281546,37.61,75055.15,0.5,-0.34148,0.00013,26.56753]
[1776292281585,37.61,75055.15,0.5,-0.34148,0.00013,26.56753]
[1776292281660,37.61,75055.15,0.5,-0.34148,0.00013,26.56753]
[1776292282227,37.61,75056.33,0.5,-0.34132,0.00013,26.56327]
[1776292283018,37.61,75056.33,0.5,-0.34132,0.00013,26.56327]
[1776292283202,37.61,75056.33,0.5,-0.34132,0.00013,26.56327]
[1776292283192,37.61,75057.07,0.5,-0.34123,0.00013,26.56062]
[1776292283336,37.61,75057.07,0.5,-0.34123,0.00013,26.56062]
[1776292284108,37.61,75068.13,0.5,-0.33974,0.00013,26.52025]
[1776292284609,37.62,75075.98,0.5,-0.33869,0.00013,26.49141]
[1776292285557,37.62,75075.98,0.5,-0.33869,0.00013,26.49141]
[1776292285804,37.61,75078.97,0.5,-0.33828,0.00013,26.4803]
[1776292291098,37.62,75072.36,0.5,-0.33917,0.00013,26.50482]
[1776292291652,37.62,75073.06,0.5,-0.33907,0.00013,26.49919]
[1776292291685,37.62,75070.44,0.5,-0.33942,0.00013,26.50892]
[1776292293698,37.62,75069.95,0.5,-0.33949,0.00013,26.5108]
[1776292293706,37.62,75069.95,0.5,-0.33949,0.00013,26.5108]
[1776292293759,37.62,75068.32,0.5,-0.33971,0.00013,26.51686]
[1776292294647,37.62,75068.32,0.5,-0.33971,0.00013,26.51686]
[1776292295323,37.62,75071.04,0.5,-0.33935,0.00013,26.50694]
[1776292295711,37.62,75071.04,0.5,-0.33935,0.00013,26.50694]
[1776292297304,37.62,75063.71,0.5,-0.34034,0.00013,26.53396]
[1776292297401,37.62,75062.93,0.5,-0.34045,0.00013,26.53686]
[1776292302541,37.62,75062.79,0.5,-0.34047,0.00013,26.5376]
[1776292307862,37.63,75066.46,0.5,-0.33999,0.00013,26.52447]
[1776292311941,37.63,75067.48,0.5,-0.33986,0.00013,26.52101]
[1776292312000,37.63,75061.1,0.5,-0.34072,0.00013,26.54439]
[1776292317406,37.63,75066.65,0.5,-0.33998,0.00013,26.52436]
[1776292324130,37.63,75058.34,0.5,-0.34111,0.00013,26.55496]
[1776292330245,37.64,75061.2,0.5,-0.34074,0.00013,26.54481]
[1776292335672,37.64,75060.25,0.5,-0.34087,0.00013,26.54857]
[1776292341650,37.64,75053.68,0.5,-0.34177,0.00013,26.57269]
[1776292344789,37.64,75052.58,0.5,-0.34192,0.00013,26.57674]
[1776292346809,37.64,75041.83,0.5,-0.34337,0.00014,26.61552]
[1776292350438,37.64,75042.55,0.5,-0.34327,0.00013,26.61295]
[1776292351759,37.64,75042.84,0.5,-0.34323,0.00013,26.61191]
[1776292355811,37.64,75045.09,0.5,-0.34292,0.00013,26.60072]
[1776292355957,37.64,75045.09,0.5,-0.34292,0.00013,26.60072]
[1776292355969,37.64,75045.09,0.5,-0.34292,0.00013,26.60072]
[1776292355976,37.64,75045.09,0.5,-0.34292,0.00013,26.60072]
[1776292356536,37.64,75045.15,0.5,-0.34291,0.00013,26.60052]
[1776292357902,37.64,75037.57,0.5,-0.34393,0.00014,26.62769]
[1776292358657,37.64,75038.38,0.5,-0.34382,0.00014,26.6248]
[1776292360786,37.64,75038.25,0.5,-0.34384,0.00014,26.62525]
[1776292360838,37.64,75038.25,0.5,-0.34384,0.00014,26.62525]
[1776292366008,37.64,75034.69,0.5,-0.34432,0.00014,26.63791]
[1776292366678,37.64,75034.39,0.5,-0.34436,0.00014,26.63897]
[1776292368231,37.64,75036.07,0.5,-0.34413,0.00014,26.63297]
[1776292373056,37.64,75041.0,0.5,-0.34347,0.00014,26.61536]
[1776292373529,37.64,75040.98,0.5,-0.34347,0.00014,26.61544]
[1776292376159,37.64,75037.29,0.5,-0.34397,0.00014,26.62866]
[1776292381932,37.64,75038.07,0.5,-0.34386,0.00014,26.62589]
[1776292387091,37.64,75039.33,0.5,-0.3437,0.00014,26.62141]
[1776292393008,37.64,75039.33,0.5,-0.3437,0.00014,26.62144]
[1776292398476,37.64,75039.37,0.5,-0.34369,0.00014,26.62131]
[1776292403399,37.64,75039.84,0.5,-0.34363,0.00014,26.61964]
[1776292403408,37.64,75039.84,0.5,-0.34363,0.00014,26.61964]
[1776292403442,37.64,75039.84,0.5,-0.34363,0.00014,26.61964]
[1776292403459,37.64,75039.84,0.5,-0.34363,0.00014,26.61964]
[1776292405152,37.64,75039.84,0.5,-0.34363,0.00014,26.61965]
[1776292405228,37.64,75039.84,0.5,-0.34363,0.00014,26.61965]
[1776292406177,37.64,75034.16,0.5,-0.3444,0.00014,26.63993]
[1776292406590,37.64,75034.42,0.5,-0.34436,0.00014,26.63901]
[1776292407171,37.64,75034.42,0.5,-0.34436,0.00014,26.63901]
[1776292410151,37.64,75035.32,0.5,-0.34424,0.00014,26.63576]
[1776292411234,37.64,75035.84,0.5,-0.34417,0.00014,26.63389]
[1776292411257,37.64,75035.84,0.5,-0.34417,0.00014,26.63389]
[1776292412341,37.64,75028.79,0.5,-0.34511,0.00014,26.65583]
[1776292412349,37.64,75027.57,0.5,-0.34527,0.00014,26.66012]
[1776292413322,37.64,75027.57,0.5,-0.34527,0.00014,26.66012]
[1776292414357,37.64,75025.67,0.5,-0.34553,0.00014,26.66688]
[1776292415267,37.64,75025.67,0.5,-0.34553,0.00014,26.66688]
[1776292415275,37.64,75023.05,0.5,-0.34588,0.00014,26.67616]
[1776292416314,37.64,75023.05,0.5,-0.34588,0.00014,26.67616]
[1776292420186,37.64,75014.92,0.5,-0.34699,0.00014,26.70479]
[1776292421364,37.64,75015.09,0.5,-0.34696,0.00014,26.70419]
[1776292422213,37.64,75015.25,0.5,-0.34694,0.00014,26.70361]
[1776292427372,37.64,75021.53,0.5,-0.34608,0.00014,26.68133]
[1776292427438,37.64,75021.53,0.5,-0.34608,0.00014,26.68133]
[1776292428257,37.64,75021.53,0.5,-0.34608,0.00014,26.68133]
[1776292428877,37.64,75021.53,0.5,-0.34608,0.00014,26.68133]
[1776292429056,37.64,75021.53,0.5,-0.34608,0.00014,26.68133]
[1776292431565,37.64,75027.7,0.5,-0.34524,0.00014,26.65935]
[1776292435938,37.64,75020.54,0.5,-0.3462,0.00014,26.68435]
[1776292436348,37.64,75020.54,0.5,-0.3462,0.00014,26.68435]
[1776292437322,37.64,75020.34,0.5,-0.34623,0.00014,26.68504]
[1776292442358,37.64,75027.01,0.5,-0.34532,0.00014,26.66134]
[1776292443646,37.63,75026.95,0.5,-0.34533,0.00014,26.6615]
[1776292444371,37.63,75026.94,0.5,-0.34533,0.00014,26.66148]
[1776292449312,37.63,75029.46,0.5,-0.34498,0.00014,26.65237]
[1776292449407,37.63,75024.25,0.5,-0.34568,0.00014,26.67078]
[1776292449498,37.63,75024.25,0.5,-0.34568,0.00014,26.67078]
[1776292449596,37.63,75024.25,0.5,-0.34568,0.00014,26.67078]
[1776292455763,37.63,75022.43,0.5,-0.34592,0.00014,26.677]
[1776292455827,37.63,75022.43,0.5,-0.34592,0.00014,26.677]
[1776292455864,37.63,75022.55,0.5,-0.3459,0.00014,26.67654]
[1776292457554,37.63,75022.55,0.5,-0.3459,0.00014,26.6765]
[1776292462180,37.63,75022.91,0.5,-0.34585,0.00014,26.67508]
[1776292467652,37.63,75023.64,0.5,-0.34574,0.00014,26.67227]
[1776292472785,37.62,75023.71,0.5,-0.34571,0.00014,26.66879]
[1776292475672,37.62,75022.38,0.5,-0.34589,0.00014,26.67344]
[1776292481630,37.62,75023.68,0.5,-0.3457,0.00014,26.66846]
[1776292487792,37.62,75024.46,0.5,-0.34559,0.00014,26.66543]
[1776292492065,37.62,75024.34,0.5,-0.3456,0.00014,26.66573]
[1776292492174,37.62,75024.34,0.5,-0.3456,0.00014,26.66573]
[1776292492332,37.62,75024.34,0.5,-0.3456,0.00014,26.66573]
[1776292492344,37.62,75024.34,0.5,-0.3456,0.00014,26.66573]
[1776292492434,37.62,75023.88,0.5,-0.34566,0.00014,26.66731]
[1776292493389,37.62,75012.81,0.5,-0.34716,0.00014,26.70626]
[1776292496172,37.62,75013.27,0.5,-0.3471,0.00014,26.70462]
[1776292498223,37.61,75013.27,0.5,-0.3471,0.00014,26.70458]
[1776292498325,37.61,75014.02,0.5,-0.34699,0.00014,26.70193]
[1776292500131,37.61,75014.02,0.5,-0.34699,0.00014,26.70191]
[1776292500227,37.61,75014.02,0.5,-0.34699,0.00014,26.70191]
[1776292500538,37.61,75014.77,0.5,-0.34689,0.00014,26.69926]
[1776292500563,37.61,75014.77,0.5,-0.34689,0.00014,26.69926]
[1776292500942,37.61,75014.77,0.5,-0.34689,0.00014,26.69926]
[1776292501133,37.61,75014.77,0.5,-0.34689,0.00014,26.69926]
[1776292501234,37.61,75011.45,0.5,-0.34734,0.00014,26.71087]
[1776292502039,37.61,75011.45,0.5,-0.34734,0.00014,26.71087]
[1776292502049,37.61,75011.45,0.5,-0.34734,0.00014,26.71087]
[1776292502143,37.61,75007.66,0.5,-0.34786,0.00014,26.72415]
[1776292503139,37.61,75007.66,0.5,-0.34786,0.00014,26.72415]
[1776292508563,37.62,75004.24,0.5,-0.34833,0.00014,26.7362]
[1776292512830,37.62,75003.5,0.5,-0.34843,0.00014,26.73883]
[1776292513037,37.62,75000.94,0.5,-0.34878,0.00014,26.74772]
[1776292515146,37.62,74990.59,0.5,-0.35019,0.00014,26.78341]
[1776292515646,37.62,74990.59,0.5,-0.35019,0.00014,26.78341]
[1776292516024,37.62,74990.59,0.5,-0.35019,0.00014,26.78341]
[1776292516047,37.62,74990.59,0.5,-0.35019,0.00014,26.78341]
[1776292519310,37.62,74979.04,0.5,-0.35176,0.00014,26.8228]
[1776292520279,37.62,74977.05,0.5,-0.35203,0.00014,26.82952]
[1776292520292,37.62,74965.39,0.5,-0.35363,0.00014,26.86893]
[1776292520750,37.62,74965.39,0.5,-0.35363,0.00014,26.86893]
[1776292520755,37.62,74965.39,0.5,-0.35363,0.00014,26.86893]
[1776292521357,37.62,74963.26,0.5,-0.35392,0.00014,26.87613]
[1776292522743,37.62,74963.26,0.5,-0.35392,0.00014,26.87619]
[1776292523231,37.62,74960.78,0.5,-0.35427,0.00014,26.88453]
[1776292524026,37.62,74960.78,0.5,-0.35427,0.00014,26.88453]
[1776292524083,37.62,74960.78,0.5,-0.35427,0.00014,26.88453]
[1776292524594,37.62,74959.41,0.5,-0.35445,0.00014,26.88916]
[1776292524691,37.62,74959.41,0.5,-0.35445,0.00014,26.88916]
[1776292524719,37.62,74959.41,0.5,-0.35445,0.00014,26.88916]
[1776292524797,37.62,74959.41,0.5,-0.35445,0.00014,26.88916]
[1776292524867,37.62,74959.41,0.5,-0.35445,0.00014,26.88916]
[1776292525273,37.62,74969.82,0.5,-0.35303,0.00014,26.85433]
[1776292525962,37.62,74969.82,0.5,-0.35303,0.00014,26.85433]
[1776292526160,37.62,74969.82,0.5,-0.35303,0.00014,26.85433]
[1776292526303,37.62,74969.82,0.5,-0.35303,0.00014,26.85433]
[1776292526469,37.62,75010.52,0.5,-0.34749,0.00014,26.71478]
[1776292527015,37.62,75010.52,0.5,-0.34749,0.00014,26.71478]
[1776292527102,37.62,75011.87,0.5,-0.3473,0.00014,26.70998]
[1776292527711,37.62,75011.87,0.5,-0.3473,0.00014,26.70998]
[1776292527881,37.62,75011.87,0.5,-0.3473,0.00014,26.70998]
[1776292528061,37.62,75011.87,0.5,-0.3473,0.00014,26.70998]
[1776292528245,37.62,75011.87,0.5,-0.3473,0.00014,26.70998]
[1776292528396,37.62,75011.87,0.5,-0.3473,0.00014,26.70998]
[1776292528409,37.62,75011.87,0.5,-0.3473,0.00014,26.70998]
[1776292528444,37.62,75017.77,0.5,-0.34651,0.00014,26.68934]
[1776292528642,37.62,75017.77,0.5,-0.34651,0.00014,26.68934]
[1776292529453,37.62,75017.77,0.5,-0.34651,0.00014,26.68934]
[1776292529001,37.62,75025.02,0.5,-0.34552,0.00014,26.6637]
[1776292529518,37.62,75025.02,0.5,-0.34552,0.00014,26.6637]
[1776292530496,37.62,75025.02,0.5,-0.34552,0.00014,26.6637]
[1776292530072,37.62,75026.18,0.5,-0.34536,0.00014,26.65955]
[1776292530505,37.62,75026.18,0.5,-0.34536,0.00014,26.65955]
[1776292530512,37.62,75026.18,0.5,-0.34536,0.00014,26.65955]
[1776292530976,37.62,75026.18,0.5,-0.34536,0.00014,26.65951]
[1776292531662,37.62,75026.18,0.5,-0.34536,0.00014,26.65951]
[1776292534531,37.62,75035.64,0.5,-0.34406,0.00014,26.62265]
[1776292534553,37.62,75035.64,0.5,-0.34406,0.00014,26.62265]
[1776292534774,37.62,75035.64,0.5,-0.34406,0.00014,26.62265]
[1776292538962,37.62,75031.04,0.5,-0.34468,0.00014,26.63895]
[1776292539033,37.62,75031.04,0.5,-0.34468,0.00014,26.63892]
[1776292540029,37.62,75031.04,0.5,-0.34468,0.00014,26.63892]
[1776292541407,37.62,75044.1,0.5,-0.34291,0.00014,26.59214]
[1776292543325,37.62,75044.1,0.5,-0.34291,0.00014,26.59214]
[1776292543537,37.62,75043.6,0.5,-0.34298,0.00014,26.59395]
[1776292543626,37.62,75043.6,0.5,-0.34298,0.00014,26.59395]
[1776292544407,37.62,75043.6,0.5,-0.34298,0.00014,26.59395]
[1776292544497,37.62,75043.6,0.5,-0.34298,0.00014,26.59395]
[1776292544437,37.62,75048.46,0.5,-0.34233,0.00013,26.57643]
[1776292544672,37.62,75048.46,0.5,-0.34233,0.00013,26.57643]
[1776292544692,37.62,75048.46,0.5,-0.34233,0.00013,26.57643]
[1776292544976,37.62,75048.46,0.5,-0.34233,0.00013,26.57643]
[1776292545003,37.62,75048.46,0.5,-0.34233,0.00013,26.57643]
[1776292545036,37.62,75048.46,0.5,-0.34233,0.00013,26.57643]
[1776292545065,37.62,75048.46,0.5,-0.34233,0.00013,26.57643]
[1776292545124,37.62,75048.46,0.5,-0.34233,0.00013,26.57643]
[1776292545154,37.62,75048.46,0.5,-0.34233,0.00013,26.57643]
[1776292545246,37.62,75048.46,0.5,-0.34233,0.00013,26.57643]
[1776292545252,37.62,75048.46,0.5,-0.34233,0.00013,26.57643]
[1776292545271,37.62,75048.46,0.5,-0.34233,0.00013,26.57643]
[1776292545386,37.62,75048.46,0.5,-0.34233,0.00013,26.57643]
[1776292545414,37.62,75048.46,0.5,-0.34233,0.00013,26.57643]
[1776292545450,37.62,75041.95,0.5,-0.34321,0.00014,26.5999]
[1776292545599,37.62,75041.95,0.5,-0.34321,0.00014,26.5999]
[1776292545616,37.62,75041.95,0.5,-0.34321,0.00014,26.5999]
[1776292546973,37.62,75041.95,0.5,-0.34321,0.00014,26.59991]
[1776292547079,37.62,75041.95,0.5,-0.34321,0.00014,26.59991]
[1776292547359,37.62,75041.95,0.5,-0.34321,0.00014,26.59991]
[1776292549044,37.62,75043.69,0.5,-0.34297,0.00014,26.59367]
[1776292549087,37.62,75043.69,0.5,-0.34297,0.00014,26.59367]
[1776292549145,37.62,75044.2,0.5,-0.3429,0.00014,26.59185]
[1776292550645,37.62,75043.96,0.5,-0.34294,0.00014,26.59273]
[1776292552959,37.62,75043.61,0.5,-0.34299,0.00014,26.59403]
[1776292553077,37.62,75043.61,0.5,-0.34299,0.00014,26.59403]
[1776292556116,37.62,75037.22,0.5,-0.34385,0.00014,26.61699]
[1776292559184,37.62,75032.5,0.5,-0.34449,0.00014,26.63386]
[1776292559280,37.62,75033.8,0.5,-0.34431,0.00014,26.62922]
[1776292565213,37.62,75029.4,0.5,-0.34491,0.00014,26.64489]
[1776292565257,37.62,75029.4,0.5,-0.34491,0.00014,26.64489]
[1776292565430,37.62,75028.17,0.5,-0.34508,0.00014,26.64926]
[1776292565800,37.62,75028.17,0.5,-0.34508,0.00014,26.64926]
[1776292566887,37.62,75028.17,0.5,-0.34508,0.00014,26.64924]
[1776292566899,37.62,75028.17,0.5,-0.34508,0.00014,26.64924]
[1776292567236,37.62,75025.96,0.5,-0.34537,0.00014,26.65707]
[1776292572321,37.62,75021.7,0.5,-0.34595,0.00014,26.67204]
[1776292577427,37.62,75020.25,0.5,-0.34614,0.00014,26.67702]
[1776292577498,37.62,75020.25,0.5,-0.34614,0.00014,26.67702]
[1776292577517,37.62,75020.31,0.5,-0.34613,0.00014,26.67678]
[1776292583348,37.61,75020.9,0.5,-0.34604,0.00014,26.67453]
[1776292588506,37.61,75021.1,0.5,-0.34601,0.00014,26.6737]
[1776292594424,37.61,75018.78,0.5,-0.34631,0.00014,26.67862]
[1776292601474,37.61,75019.31,0.5,-0.34623,0.00014,26.67655]
[1776292607566,37.61,75019.52,0.5,-0.3462,0.00014,26.67569]
[1776292615572,37.6,75019.45,0.5,-0.3462,0.00014,26.67565]
[1776292617408,37.6,75019.96,0.5,-0.34613,0.00014,26.67382]
[1776292617465,37.6,75019.96,0.5,-0.34613,0.00014,26.67382]
[1776292617972,37.6,75020.05,0.5,-0.34611,0.00014,26.67348]
[1776292618593,37.6,75023.03,0.5,-0.34571,0.00014,26.66292]
[1776292619052,37.6,75023.03,0.5,-0.34571,0.00014,26.66292]
[1776292619127,37.6,75023.03,0.5,-0.34571,0.00014,26.66292]
[1776292619416,37.6,75023.03,0.5,-0.34571,0.00014,26.66292]
[1776292619600,37.6,75031.45,0.5,-0.34457,0.00014,26.63301]
[1776292619965,37.6,75031.45,0.5,-0.34457,0.00014,26.63301]
[1776292620936,37.6,75034.6,0.5,-0.34414,0.00014,26.62178]
[1776292621047,37.6,75034.6,0.5,-0.34414,0.00014,26.62178]
[1776292621072,37.6,75034.6,0.5,-0.34414,0.00014,26.62178]
[1776292621125,37.6,75034.6,0.5,-0.34414,0.00014,26.62178]
[1776292621214,37.6,75036.7,0.5,-0.34386,0.00014,26.61428]
[1776292622005,37.6,75025.94,0.5,-0.34531,0.00014,26.65261]
[1776292624007,37.6,75025.63,0.5,-0.34536,0.00014,26.65371]
[1776292624107,37.6,75025.56,0.5,-0.34537,0.00014,26.65395]
[1776292630080,37.6,75023.13,0.5,-0.34569,0.00014,26.66249]
[1776292630182,37.6,75022.39,0.5,-0.34579,0.00014,26.66506]
[1776292632139,37.6,75022.39,0.5,-0.34579,0.00014,26.66506]
[1776292632728,37.6,75024.24,0.5,-0.34554,0.00014,26.65847]
[1776292635103,37.6,75027.82,0.5,-0.34505,0.00014,26.64574]
[1776292635770,37.6,75029.22,0.5,-0.34486,0.00014,26.64075]
[1776292636152,37.6,75029.22,0.5,-0.34486,0.00014,26.64075]
[1776292636252,37.6,75031.04,0.5,-0.34462,0.00014,26.63427]
[1776292641842,37.6,75030.76,0.5,-0.34465,0.00014,26.63525]
[1776292646877,37.6,75029.07,0.5,-0.34488,0.00014,26.64122]
[1776292651676,37.6,75031.05,0.5,-0.34461,0.00014,26.63416]
[1776292661987,37.6,75022.48,0.5,-0.34575,0.00014,26.6612]
[1776292667022,37.6,75023.31,0.5,-0.34563,0.00014,26.65813]
[1776292672633,37.6,75022.93,0.5,-0.34568,0.00014,26.65936]
[1776292672732,37.6,75021.88,0.5,-0.34582,0.00014,26.66304]
[1776292678101,37.59,75022.19,0.5,-0.34577,0.00014,26.66175]
[1776292679388,37.59,75022.19,0.5,-0.34577,0.00014,26.66175]
[1776292679479,37.59,75020.15,0.5,-0.34605,0.00014,26.66892]
[1776292684544,37.59,75018.32,0.5,-0.34629,0.00014,26.67516]
[1776292690154,37.59,75014.96,0.5,-0.34674,0.00014,26.68672]
[1776292695274,37.59,75013.2,0.5,-0.34697,0.00014,26.6926]
[1776292701025,37.58,75013.19,0.5,-0.34696,0.00014,26.69231]
[1776292701042,37.58,75013.19,0.5,-0.34696,0.00014,26.69231]
[1776292707304,37.58,75015.23,0.5,-0.34666,0.00014,26.68464]
[1776292708463,37.58,75015.23,0.5,-0.34666,0.00014,26.68464]
[1776292708510,37.58,75015.23,0.5,-0.34666,0.00014,26.68464]
[1776292708587,37.58,75017.7,0.5,-0.34632,0.00014,26.67588]
[1776292709146,37.58,75017.7,0.5,-0.34632,0.00014,26.67588]
[1776292709166,37.58,75017.7,0.5,-0.34632,0.00014,26.67588]
[1776292709356,37.58,75023.1,0.5,-0.34559,0.00014,26.65674]
[1776292713203,37.58,75023.12,0.5,-0.34557,0.00014,26.65343]
[1776292713752,37.58,75023.12,0.5,-0.34557,0.00014,26.65343]
[1776292715231,37.57,75023.08,0.5,-0.34557,0.00014,26.6535]
[1776292715935,37.57,75023.81,0.5,-0.34547,0.00014,26.65088]
[1776292716113,37.57,75023.81,0.5,-0.34547,0.00014,26.65088]
[1776292717268,37.57,75024.13,0.5,-0.34543,0.00014,26.64972]
[1776292717703,37.57,75034.99,0.5,-0.34395,0.00014,26.611]
[1776292721571,37.57,75037.39,0.5,-0.34363,0.00014,26.60242]
[1776292723333,37.57,75038.97,0.5,-0.34341,0.00014,26.59677]
[1776292723494,37.57,75038.97,0.5,-0.34341,0.00014,26.59677]
[1776292723522,37.57,75032.34,0.5,-0.34431,0.00014,26.62053]
[1776292725412,37.57,75028.03,0.5,-0.3449,0.00014,26.63589]
[1776292725446,37.57,75028.03,0.5,-0.3449,0.00014,26.63589]
[1776292725488,37.57,75028.03,0.5,-0.3449,0.00014,26.63589]
[1776292725574,37.57,75027.97,0.5,-0.34491,0.00014,26.63609]
[1776292727405,37.57,75027.97,0.5,-0.3449,0.00014,26.63608]
[1776292727450,37.57,75027.97,0.5,-0.3449,0.00014,26.63608]
[1776292727475,37.57,75027.97,0.5,-0.3449,0.00014,26.63608]
[1776292727536,37.57,75027.97,0.5,-0.3449,0.00014,26.63608]
[1776292727797,37.57,75027.97,0.5,-0.3449,0.00014,26.63608]
[1776292729496,37.57,75014.13,0.5,-0.34678,0.00014,26.68496]
[1776292730362,37.57,75014.13,0.5,-0.34678,0.00014,26.68496]
[1776292730480,37.57,75014.13,0.5,-0.34678,0.00014,26.68496]
[1776292730709,37.57,75014.13,0.5,-0.34678,0.00014,26.68496]
[1776292730725,37.57,75014.13,0.5,-0.34678,0.00014,26.68496]
[1776292730810,37.57,75014.13,0.5,-0.34678,0.00014,26.68496]
[1776292730777,37.57,75007.35,0.5,-0.3477,0.00014,26.70869]
[1776292731224,37.57,75007.35,0.5,-0.3477,0.00014,26.70869]
[1776292731265,37.57,75007.35,0.5,-0.3477,0.00014,26.70869]
[1776292731411,37.57,75007.35,0.5,-0.3477,0.00014,26.70869]
[1776292731567,37.57,74996.24,0.5,-0.34922,0.00014,26.74737]
[1776292732456,37.57,74996.24,0.5,-0.34922,0.00014,26.74737]
[1776292733549,37.57,74992.42,0.5,-0.34974,0.00014,26.76061]
[1776292733581,37.57,74992.42,0.5,-0.34974,0.00014,26.76061]
[1776292733715,37.57,74992.42,0.5,-0.34974,0.00014,26.76061]
[1776292733778,37.57,74992.42,0.5,-0.34974,0.00014,26.76061]
[1776292733815,37.57,74992.42,0.5,-0.34974,0.00014,26.76061]
[1776292733769,37.57,74991.92,0.5,-0.34981,0.00014,26.76234]
[1776292734037,37.57,74991.92,0.5,-0.34981,0.00014,26.76234]
[1776292734446,37.57,74991.92,0.5,-0.34981,0.00014,26.76234]
[1776292734585,37.57,74991.92,0.5,-0.34981,0.00014,26.76234]
[1776292734618,37.57,75035.27,0.5,-0.34392,0.00014,26.61003]
[1776292736671,37.57,75041.64,0.5,-0.34305,0.00014,26.58704]
[1776292736714,37.57,75041.64,0.5,-0.34305,0.00014,26.58704]
[1776292736759,37.57,75041.64,0.5,-0.34305,0.00014,26.58704]
[1776292736816,37.57,75045.99,0.5,-0.34246,0.00014,26.57136]
[1776292736853,37.57,75045.99,0.5,-0.34246,0.00014,26.57136]
[1776292736884,37.57,75045.99,0.5,-0.34246,0.00014,26.57136]
[1776292736944,37.57,75045.99,0.5,-0.34246,0.00014,26.57136]
[1776292737084,37.57,75045.99,0.5,-0.34246,0.00014,26.57136]
[1776292737099,37.57,75045.99,0.5,-0.34246,0.00014,26.57136]
[1776292737130,37.57,75045.99,0.5,-0.34246,0.00014,26.57136]
[1776292737249,37.57,75045.99,0.5,-0.34246,0.00014,26.57136]
[1776292737272,37.57,75045.99,0.5,-0.34246,0.00014,26.57136]
[1776292737340,37.57,75045.99,0.5,-0.34246,0.00014,26.57136]
[1776292737359,37.57,75045.99,0.5,-0.34246,0.00014,26.57136]
[1776292737573,37.57,75045.99,0.5,-0.34246,0.00014,26.57136]
[1776292737846,37.57,75045.99,0.5,-0.34246,0.00014,26.57136]
[1776292737666,37.57,75068.22,0.5,-0.33946,0.00013,26.49029]
[1776292738016,37.57,75068.22,0.5,-0.33946,0.00013,26.49029]
[1776292738093,37.57,75068.22,0.5,-0.33946,0.00013,26.49029]
[1776292738290,37.57,75068.22,0.5,-0.33946,0.00013,26.49029]
[1776292738324,37.57,75068.22,0.5,-0.33946,0.00013,26.49029]
[1776292738465,37.57,75068.22,0.5,-0.33946,0.00013,26.49029]
[1776292738589,37.57,75102.34,0.5,-0.33488,0.00013,26.36298]
[1776292739581,37.57,75102.34,0.5,-0.33488,0.00013,26.36298]
[1776292739599,37.57,75105.31,0.5,-0.33447,0.00013,26.3515]
[1776292740009,37.57,75105.31,0.5,-0.33447,0.00013,26.3515]
[1776292740306,37.57,75105.31,0.5,-0.33447,0.00013,26.3515]
[1776292740773,37.57,75105.31,0.5,-0.33447,0.00013,26.3515]
[1776292740550,37.57,75105.31,0.5,-0.33447,0.00013,26.35138]
[1776292740888,37.57,75105.31,0.5,-0.33447,0.00013,26.35138]
[1776292740933,37.57,75105.31,0.5,-0.33447,0.00013,26.35138]
[1776292740978,37.57,75105.31,0.5,-0.33447,0.00013,26.35138]
[1776292741563,37.57,75104.82,0.5,-0.33453,0.00013,26.35313]
[1776292741880,37.57,75104.82,0.5,-0.33453,0.00013,26.35313]
[1776292741929,37.57,75104.82,0.5,-0.33453,0.00013,26.35313]
[1776292741936,37.57,75104.82,0.5,-0.33453,0.00013,26.35313]
[1776292742758,37.57,75098.96,0.5,-0.33532,0.00013,26.37536]
[1776292743588,37.57,75098.96,0.5,-0.33532,0.00013,26.37536]
[1776292743597,37.57,75098.96,0.5,-0.33532,0.00013,26.37536]
[1776292743630,37.57,75098.96,0.5,-0.33532,0.00013,26.37536]
[1776292743679,37.57,75099.18,0.5,-0.3353,0.00013,26.37473]
[1776292744680,37.57,75099.18,0.5,-0.3353,0.00013,26.37473]
[1776292744699,37.57,75099.18,0.5,-0.3353,0.00013,26.37473]
[1776292744800,37.57,75099.42,0.5,-0.33527,0.00013,26.37402]
[1776292745649,37.57,75099.42,0.5,-0.33527,0.00013,26.37402]
[1776292745791,37.57,75099.42,0.5,-0.33527,0.00013,26.37402]
[1776292745794,37.58,75099.75,0.5,-0.33523,0.00013,26.37297]
[1776292747727,37.58,75099.75,0.5,-0.33523,0.00013,26.37304]
[1776292747731,37.58,75151.41,0.5,-0.32835,0.00013,26.17414]
[1776292748121,37.58,75151.41,0.5,-0.32835,0.00013,26.17414]
[1776292748471,37.58,75151.41,0.5,-0.32835,0.00013,26.17414]
[1776292748715,37.58,75151.41,0.5,-0.32835,0.00013,26.17414]
[1776292748734,37.58,75162.94,0.5,-0.32681,0.00013,26.12852]
[1776292749579,37.58,75162.94,0.5,-0.32681,0.00013,26.12852]
[1776292749682,37.58,75162.94,0.5,-0.32681,0.00013,26.12852]
[1776292749821,37.58,75162.94,0.5,-0.32681,0.00013,26.12852]
[1776292749744,37.58,75166.34,0.5,-0.32636,0.00013,26.11507]
[1776292749903,37.58,75166.34,0.5,-0.32636,0.00013,26.11507]
[1776292749992,37.58,75166.34,0.5,-0.32636,0.00013,26.11507]
[1776292750227,37.58,75166.34,0.5,-0.32636,0.00013,26.11507]
[1776292750592,37.58,75166.34,0.5,-0.32636,0.00013,26.11507]
[1776292750675,37.58,75216.22,0.5,-0.31978,0.00013,25.91351]
[1776292751727,37.58,75214.45,0.5,-0.32002,0.00013,25.92094]
[1776292752622,37.58,75214.45,0.5,-0.32002,0.00013,25.92094]
[1776292752742,37.58,75214.45,0.5,-0.32002,0.00013,25.92094]
[1776292752725,37.58,75213.35,0.5,-0.32016,0.00013,25.92531]
[1776292752993,37.58,75213.35,0.5,-0.32016,0.00013,25.92531]
[1776292753308,37.58,75213.35,0.5,-0.32016,0.00013,25.92531]
[1776292753355,37.58,75213.35,0.5,-0.32016,0.00013,25.92531]
[1776292753394,37.58,75213.35,0.5,-0.32016,0.00013,25.92531]
[1776292753692,37.57,75212.71,0.5,-0.32024,0.00013,25.9278]
[1776292754184,37.57,75212.71,0.5,-0.32024,0.00013,25.9278]
[1776292754298,37.57,75212.71,0.5,-0.32024,0.00013,25.9278]
[1776292754339,37.57,75212.71,0.5,-0.32024,0.00013,25.9278]
[1776292754374,37.57,75212.71,0.5,-0.32024,0.00013,25.9278]
[1776292754474,37.57,75212.71,0.5,-0.32024,0.00013,25.9278]
[1776292754682,37.57,75230.51,0.5,-0.3179,0.00013,25.85426]
[1776292755786,37.57,75267.51,0.5,-0.31307,0.00013,25.6987]
[1776292756372,37.57,75267.51,0.5,-0.31307,0.00013,25.6987]
[1776292756390,37.57,75267.51,0.5,-0.31307,0.00013,25.6987]
[1776292756468,37.57,75267.51,0.5,-0.31307,0.00013,25.6987]
[1776292756509,37.57,75267.51,0.5,-0.31307,0.00013,25.6987]
[1776292756702,37.57,75267.51,0.5,-0.31307,0.00013,25.6987]
[1776292756785,37.57,75265.87,0.5,-0.31329,0.00013,25.70566]
[1776292756931,37.57,75265.87,0.5,-0.31329,0.00013,25.70566]
[1776292757337,37.57,75265.87,0.5,-0.31329,0.00013,25.70566]
[1776292757769,37.57,75265.87,0.5,-0.31329,0.00013,25.70566]
[1776292757865,37.57,75265.87,0.5,-0.31329,0.00013,25.70566]
[1776292757704,37.57,75265.87,0.5,-0.31329,0.00013,25.70571]
[1776292758011,37.57,75265.87,0.5,-0.31329,0.00013,25.70571]
[1776292758241,37.57,75265.87,0.5,-0.31329,0.00013,25.70571]
[1776292758800,37.57,75265.87,0.5,-0.31329,0.00013,25.70571]
[1776292758860,37.57,75265.87,0.5,-0.31329,0.00013,25.70571]
[1776292758818,37.57,75305.71,0.5,-0.30813,0.00013,25.5344]
[1776292759163,37.57,75305.71,0.5,-0.30813,0.00013,25.5344]
[1776292759557,37.57,75305.71,0.5,-0.30813,0.00013,25.5344]
[1776292759724,37.57,75312.8,0.5,-0.30722,0.00013,25.50349]
[1776292760193,37.57,75312.8,0.5,-0.30722,0.00013,25.50349]
[1776292760270,37.57,75312.8,0.5,-0.30722,0.00013,25.50349]
[1776292760333,37.57,75312.8,0.5,-0.30722,0.00013,25.50349]
[1776292760498,37.57,75312.8,0.5,-0.30722,0.00013,25.50349]
[1776292760797,37.57,75312.8,0.5,-0.30722,0.00013,25.50349]
[1776292760866,37.57,75312.8,0.5,-0.30722,0.00013,25.50349]
[1776292760821,37.57,75338.91,0.5,-0.30386,0.00013,25.38839]
[1776292761032,37.57,75338.91,0.5,-0.30386,0.00013,25.38839]
[1776292761753,37.57,75338.91,0.5,-0.30386,0.00013,25.38839]
[1776292761786,37.57,75338.91,0.5,-0.30386,0.00013,25.38839]
[1776292762779,37.57,75372.07,0.5,-0.29962,0.00013,25.23973]
[1776292763212,37.57,75372.07,0.5,-0.29962,0.00013,25.23973]
[1776292763790,37.57,75372.07,0.5,-0.29962,0.00013,25.23973]
[1776292763836,37.57,75372.07,0.5,-0.29962,0.00013,25.23973]
[1776292763785,37.57,75372.07,0.5,-0.29962,0.00013,25.23955]
[1776292764018,37.57,75372.07,0.5,-0.29962,0.00013,25.23955]
[1776292764068,37.57,75372.07,0.5,-0.29962,0.00013,25.23955]
[1776292764200,37.57,75372.07,0.5,-0.29962,0.00013,25.23955]
[1776292764368,37.57,75372.07,0.5,-0.29962,0.00013,25.23955]
[1776292764672,37.57,75372.07,0.5,-0.29962,0.00013,25.23955]
[1776292764818,37.57,75376.31,0.5,-0.29908,0.00013,25.22031]
[1776292764897,37.57,75376.31,0.5,-0.29908,0.00013,25.22031]
[1776292765144,37.57,75376.31,0.5,-0.29908,0.00013,25.22031]
[1776292765183,37.57,75376.31,0.5,-0.29908,0.00013,25.22031]
[1776292765383,37.57,75376.31,0.5,-0.29908,0.00013,25.22031]
[1776292765583,37.57,75376.31,0.5,-0.29908,0.00013,25.22031]
[1776292765799,37.57,75376.31,0.5,-0.29908,0.00013,25.22031]
[1776292765944,37.57,75376.31,0.5,-0.29908,0.00013,25.22031]
[1776292766436,37.57,75376.31,0.5,-0.29908,0.00013,25.22031]
[1776292766847,37.57,75413.62,0.5,-0.29435,0.00013,25.04931]
[1776292767321,37.57,75413.62,0.5,-0.29435,0.00013,25.04931]
[1776292767816,37.57,75413.62,0.5,-0.29435,0.00013,25.04939]
[1776292768241,37.57,75413.62,0.5,-0.29435,0.00013,25.04939]
[1776292768316,37.57,75413.62,0.5,-0.29435,0.00013,25.04939]
[1776292768484,37.57,75413.62,0.5,-0.29435,0.00013,25.04939]
[1776292768614,37.57,75413.62,0.5,-0.29435,0.00013,25.04939]
[1776292768628,37.57,75413.62,0.5,-0.29435,0.00013,25.04939]
[1776292768822,37.58,75414.32,0.5,-0.2943,0.00013,25.04767]
[1776292769039,37.58,75414.32,0.5,-0.2943,0.00013,25.04767]
[1776292769255,37.58,75414.32,0.5,-0.2943,0.00013,25.04767]
[1776292769340,37.58,75414.32,0.5,-0.2943,0.00013,25.04767]
[1776292769409,37.58,75414.32,0.5,-0.2943,0.00013,25.04767]
[1776292769533,37.58,75414.32,0.5,-0.2943,0.00013,25.04767]
[1776292769677,37.58,75414.32,0.5,-0.2943,0.00013,25.04767]
[1776292769939,37.58,75414.32,0.5,-0.2943,0.00013,25.04767]
[1776292769881,37.58,75406.62,0.5,-0.29528,0.00013,25.08338]
[1776292770020,37.58,75406.62,0.5,-0.29528,0.00013,25.08338]
[1776292770092,37.58,75406.62,0.5,-0.29528,0.00013,25.08338]
[1776292770625,37.58,75406.62,0.5,-0.29528,0.00013,25.08338]
[1776292770710,37.58,75406.62,0.5,-0.29528,0.00013,25.08338]
[1776292770845,37.58,75439.56,0.5,-0.29113,0.00013,24.93024]
[1776292771711,37.58,75439.56,0.5,-0.29113,0.00013,24.93024]
[1776292771845,37.59,75439.56,0.5,-0.29115,0.00013,24.92844]
[1776292772431,37.59,75439.56,0.5,-0.29115,0.00013,24.92844]
[1776292772836,37.59,75439.56,0.5,-0.29115,0.00013,24.92844]
[1776292772884,37.59,75439.81,0.5,-0.29111,0.00013,24.92723]
[1776292772933,37.59,75439.81,0.5,-0.29111,0.00013,24.92723]
[1776292772993,37.59,75439.81,0.5,-0.29111,0.00013,24.92723]
[1776292773107,37.59,75439.81,0.5,-0.29111,0.00013,24.92723]
[1776292773334,37.59,75439.81,0.5,-0.29111,0.00013,24.92723]
[1776292773860,37.59,75439.81,0.5,-0.29111,0.00013,24.92723]
[1776292774007,37.59,75439.81,0.5,-0.29111,0.00013,24.92723]
[1776292774340,37.59,75439.81,0.5,-0.29111,0.00013,24.92723]
[1776292774866,37.59,75419.81,0.5,-0.29364,0.00013,25.02077]
[1776292775512,37.59,75419.81,0.5,-0.29364,0.00013,25.02077]
[1776292775877,37.59,75392.61,0.5,-0.29708,0.00013,25.14623]
[1776292776884,37.59,75387.75,0.5,-0.2977,0.00013,25.16847]
[1776292778063,37.59,75387.75,0.5,-0.2977,0.00013,25.16851]
[1776292778111,37.59,75387.75,0.5,-0.2977,0.00013,25.16851]
[1776292778273,37.59,75387.75,0.5,-0.2977,0.00013,25.16851]
[1776292778301,37.59,75387.75,0.5,-0.2977,0.00013,25.16851]
[1776292778387,37.59,75387.75,0.5,-0.2977,0.00013,25.16851]
[1776292778409,37.59,75387.75,0.5,-0.2977,0.00013,25.16851]
[1776292778508,37.59,75387.75,0.5,-0.2977,0.00013,25.16851]
[1776292778749,37.59,75387.75,0.5,-0.2977,0.00013,25.16851]
[1776292778899,37.59,75381.28,0.5,-0.29852,0.00013,25.19796]
[1776292779151,37.59,75381.28,0.5,-0.29852,0.00013,25.19796]
[1776292779815,37.59,75381.28,0.5,-0.29852,0.00013,25.19796]
[1776292779906,37.59,75393.81,0.5,-0.29693,0.00013,25.14086]
[1776292779924,37.59,75393.81,0.5,-0.29693,0.00013,25.14086]
[1776292779973,37.59,75393.81,0.5,-0.29693,0.00013,25.14086]
[1776292780425,37.59,75393.81,0.5,-0.29693,0.00013,25.14086]
[1776292780914,37.59,75393.82,0.5,-0.29693,0.00013,25.14087]
[1776292781087,37.59,75393.82,0.5,-0.29693,0.00013,25.14087]
[1776292782998,37.59,75383.14,0.5,-0.29829,0.00013,25.18974]
[1776292785368,37.59,75381.68,0.5,-0.29847,0.00013,25.19642]
[1776292786268,37.59,75380.64,0.5,-0.29861,0.00013,25.20115]
[1776292786328,37.59,75380.64,0.5,-0.29861,0.00013,25.20115]
[1776292786387,37.59,75380.26,0.5,-0.29866,0.00013,25.20288]
[1776292786936,37.59,75380.26,0.5,-0.29866,0.00013,25.20288]
[1776292787744,37.59,75380.26,0.5,-0.29866,0.00013,25.20288]
[1776292787916,37.61,75382.89,0.5,-0.29839,0.00013,25.19353]
[1776292788054,37.61,75382.89,0.5,-0.29839,0.00013,25.19353]
[1776292788114,37.61,75382.89,0.5,-0.29839,0.00013,25.19353]
[1776292788208,37.61,75382.89,0.5,-0.29839,0.00013,25.19353]
[1776292788342,37.61,75382.89,0.5,-0.29839,0.00013,25.19353]
[1776292788440,37.61,75382.89,0.5,-0.29839,0.00013,25.19353]
[1776292788442,37.61,75376.42,0.5,-0.29921,0.00013,25.22288]
[1776292789595,37.62,75363.01,0.5,-0.30098,0.00013,25.28593]
[1776292790296,37.62,75363.01,0.5,-0.30098,0.00013,25.28593]
[1776292790914,37.65,75359.4,0.5,-0.30155,0.00013,25.30598]
[1776292791928,37.65,75359.4,0.5,-0.30155,0.00013,25.30598]
[1776292792041,37.65,75358.65,0.5,-0.30164,0.00013,25.30934]
[1776292792076,37.65,75358.65,0.5,-0.30164,0.00013,25.30934]
[1776292792086,37.65,75358.65,0.5,-0.30164,0.00013,25.30934]
[1776292792476,37.66,75352.37,0.5,-0.30248,0.00013,25.33886]
[1776292793481,37.66,75352.37,0.5,-0.30248,0.00013,25.33886]
[1776292793521,37.66,75352.37,0.5,-0.30248,0.00013,25.33886]
[1776292793581,37.66,75346.64,0.5,-0.30325,0.00013,25.36574]
[1776292795117,37.68,75345.74,0.5,-0.30342,0.00013,25.37172]
[1776292795676,37.68,75345.74,0.5,-0.30342,0.00013,25.37172]
[1776292795701,37.68,75345.74,0.5,-0.30342,0.00013,25.37172]
[1776292795869,37.68,75336.55,0.5,-0.30462,0.00013,25.41318]
[1776292796307,37.68,75336.55,0.5,-0.30462,0.00013,25.41318]
[1776292796358,37.68,75336.55,0.5,-0.30462,0.00013,25.41318]
[1776292798443,37.7,75325.01,0.5,-0.30617,0.00013,25.46669]
[1776292798676,37.71,75301.55,0.5,-0.30925,0.00013,25.57106]
[1776292799881,37.71,75301.55,0.5,-0.30925,0.00013,25.57106]
[1776292800390,37.71,75301.64,0.5,-0.30924,0.00013,25.57067]
[1776292800431,37.71,75301.64,0.5,-0.30924,0.00013,25.57067]
[1776292800500,37.71,75301.64,0.5,-0.30924,0.00013,25.57067]
[1776292800671,37.71,75301.64,0.5,-0.30924,0.00013,25.57067]
[1776292800728,37.71,75301.64,0.5,-0.30924,0.00013,25.57067]
[1776292800873,37.71,75301.97,0.5,-0.3092,0.00013,25.56951]
[1776292801120,37.71,75301.97,0.5,-0.3092,0.00013,25.56951]
[1776292801302,37.71,75301.97,0.5,-0.3092,0.00013,25.56951]
[1776292801453,37.71,75301.97,0.5,-0.3092,0.00013,25.56951]
[1776292801481,37.71,75301.97,0.5,-0.3092,0.00013,25.56951]
[1776292801657,37.71,75301.97,0.5,-0.3092,0.00013,25.56951]
[1776292801683,37.71,75301.97,0.5,-0.3092,0.00013,25.56951]
[1776292801841,37.71,75301.97,0.5,-0.3092,0.00013,25.56951]
[1776292801902,37.71,75301.97,0.5,-0.3092,0.00013,25.56951]
[1776292801931,37.71,75301.97,0.5,-0.3092,0.00013,25.56951]
[1776292801880,37.71,75315.04,0.5,-0.30752,0.00013,25.5129]
[1776292803031,37.72,75320.63,0.5,-0.30681,0.00013,25.48868]
[1776292803169,37.72,75320.63,0.5,-0.30681,0.00013,25.48868]
[1776292803573,37.72,75320.63,0.5,-0.30681,0.00013,25.48868]
[1776292803731,37.72,75313.39,0.5,-0.30774,0.00013,25.5204]
[1776292804676,37.72,75313.39,0.5,-0.30774,0.00013,25.5204]
[1776292804764,37.72,75313.39,0.5,-0.30774,0.00013,25.5204]
[1776292804925,37.72,75293.61,0.5,-0.31029,0.00013,25.60581]
[1776292805286,37.72,75293.61,0.5,-0.31029,0.00013,25.60581]
[1776292805517,37.72,75293.61,0.5,-0.31029,0.00013,25.60581]
[1776292805578,37.72,75293.61,0.5,-0.31029,0.00013,25.60581]
[1776292805596,37.72,75281.96,0.5,-0.3118,0.00013,25.65563]
[1776292806302,37.72,75281.96,0.5,-0.3118,0.00013,25.65563]
[1776292806373,37.72,75281.96,0.5,-0.3118,0.00013,25.65563]
[1776292806552,37.72,75281.96,0.5,-0.3118,0.00013,25.65563]
[1776292806608,37.72,75281.96,0.5,-0.3118,0.00013,25.65563]
[1776292806897,37.72,75278.87,0.5,-0.3122,0.00013,25.66909]
[1776292808648,37.72,75282.48,0.5,-0.31174,0.00013,25.65378]
[1776292808749,37.72,75281.84,0.5,-0.31182,0.00013,25.6566]
[1776292810184,37.72,75281.84,0.5,-0.31182,0.00013,25.6566]
[1776292810527,37.72,75281.84,0.5,-0.31182,0.00013,25.6566]
[1776292810825,37.72,75280.13,0.5,-0.31205,0.00013,25.66398]
[1776292811534,37.72,75280.13,0.5,-0.31205,0.00013,25.66398]
[1776292811556,37.72,75280.13,0.5,-0.31205,0.00013,25.66398]
[1776292811617,37.72,75280.13,0.5,-0.31205,0.00013,25.66398]
[1776292811833,37.72,75273.61,0.5,-0.3129,0.00013,25.69193]
[1776292812062,37.72,75273.61,0.5,-0.3129,0.00013,25.69193]
[1776292812233,37.72,75273.61,0.5,-0.3129,0.00013,25.69193]
[1776292812955,37.72,75259.47,0.5,-0.31474,0.00013,25.75182]
[1776292812997,37.72,75259.47,0.5,-0.31474,0.00013,25.75182]
[1776292813916,37.73,75252.58,0.5,-0.31564,0.00013,25.78104]
[1776292814309,37.73,75252.58,0.5,-0.31564,0.00013,25.78104]
[1776292814365,37.73,75252.58,0.5,-0.31564,0.00013,25.78104]
[1776292814656,37.73,75252.58,0.5,-0.31564,0.00013,25.78104]
[1776292814817,37.73,75245.82,0.5,-0.31653,0.00013,25.80938]
[1776292815280,37.73,75245.82,0.5,-0.31653,0.00013,25.80938]
[1776292815549,37.73,75245.82,0.5,-0.31653,0.00013,25.80938]
[1776292815559,37.73,75245.82,0.5,-0.31653,0.00013,25.80938]
[1776292815567,37.73,75245.82,0.5,-0.31653,0.00013,25.80938]
[1776292815599,37.73,75245.82,0.5,-0.31653,0.00013,25.80938]
[1776292815629,37.73,75245.82,0.5,-0.31653,0.00013,25.80938]
[1776292815676,37.73,75245.82,0.5,-0.31653,0.00013,25.80938]
[1776292815782,37.73,75245.82,0.5,-0.31653,0.00013,25.80938]
[1776292815869,37.73,75245.82,0.5,-0.31653,0.00013,25.80938]
[1776292815883,37.73,75239.31,0.5,-0.31737,0.00013,25.83641]
[1776292816618,37.73,75239.31,0.5,-0.31737,0.00013,25.83641]
[1776292816776,37.73,75239.31,0.5,-0.31737,0.00013,25.83641]
[1776292816993,37.73,75234.19,0.5,-0.31805,0.00013,25.85784]
[1776292817082,37.73,75234.19,0.5,-0.31805,0.00013,25.85784]
[1776292817328,37.73,75234.19,0.5,-0.31805,0.00013,25.85784]
[1776292817414,37.73,75234.19,0.5,-0.31805,0.00013,25.85784]
[1776292817873,37.73,75234.19,0.5,-0.31805,0.00013,25.85784]
[1776292817947,37.73,75224.26,0.5,-0.31935,0.00013,25.89881]
[1776292818838,37.73,75224.26,0.5,-0.31935,0.00013,25.89881]
[1776292818920,37.73,75224.26,0.5,-0.31935,0.00013,25.89881]
[1776292818941,37.73,75224.26,0.5,-0.31935,0.00013,25.89881]
[1776292818896,37.73,75217.07,0.5,-0.32029,0.00013,25.9283]
[1776292818990,37.73,75217.07,0.5,-0.32029,0.00013,25.9283]
[1776292819023,37.73,75217.07,0.5,-0.32029,0.00013,25.9283]
[1776292819081,37.73,75217.07,0.5,-0.32029,0.00013,25.9283]
[1776292819140,37.73,75217.07,0.5,-0.32029,0.00013,25.9283]
[1776292819173,37.73,75217.07,0.5,-0.32029,0.00013,25.9283]
[1776292819199,37.73,75217.07,0.5,-0.32029,0.00013,25.9283]
[1776292819581,37.73,75217.07,0.5,-0.32029,0.00013,25.9283]
[1776292819633,37.73,75217.07,0.5,-0.32029,0.00013,25.9283]
[1776292819876,37.73,75217.07,0.5,-0.32029,0.00013,25.9283]
[1776292819959,37.73,75221.77,0.5,-0.31968,0.00013,25.90909]
[1776292820589,37.73,75221.77,0.5,-0.31968,0.00013,25.90909]
[1776292820653,37.73,75221.77,0.5,-0.31968,0.00013,25.90909]
[1776292820774,37.73,75221.77,0.5,-0.31968,0.00013,25.90909]
[1776292820957,37.73,75221.77,0.5,-0.31968,0.00013,25.90909]
[1776292820963,37.73,75225.18,0.5,-0.31923,0.00013,25.89519]
[1776292822680,37.73,75223.47,0.5,-0.31946,0.00013,25.90221]
[1776292822805,37.73,75223.47,0.5,-0.31946,0.00013,25.90221]
[1776292822890,37.73,75221.85,0.5,-0.31967,0.00013,25.90903]
[1776292823703,37.73,75221.85,0.5,-0.31967,0.00013,25.90903]
[1776292823770,37.73,75221.85,0.5,-0.31967,0.00013,25.90903]
[1776292823774,37.73,75221.87,0.5,-0.31968,0.00013,25.90911]
[1776292824734,37.73,75221.87,0.5,-0.31968,0.00013,25.90911]
[1776292824804,37.73,75225.12,0.5,-0.31925,0.00013,25.89584]
[1776292825199,37.73,75225.12,0.5,-0.31925,0.00013,25.89584]
[1776292825654,37.73,75225.12,0.5,-0.31925,0.00013,25.89584]
[1776292825687,37.73,75231.88,0.5,-0.31837,0.00013,25.86804]
[1776292826047,37.73,75231.88,0.5,-0.31837,0.00013,25.86804]
[1776292826845,37.73,75231.88,0.5,-0.31837,0.00013,25.86804]
[1776292828091,37.73,75227.69,0.5,-0.31892,0.00013,25.88542]
[1776292828760,37.73,75234.77,0.5,-0.318,0.00013,25.85625]
[1776292834056,37.74,75237.04,0.5,-0.3177,0.00013,25.84408]
[1776292834837,37.74,75237.04,0.5,-0.3177,0.00013,25.84408]
[1776292834929,37.74,75234.81,0.5,-0.31799,0.00013,25.85354]
[1776292836951,37.74,75234.81,0.5,-0.31799,0.00013,25.85354]
[1776292836968,37.74,75224.35,0.5,-0.31936,0.00013,25.89674]
[1776292837017,37.74,75224.35,0.5,-0.31936,0.00013,25.89674]
[1776292838914,37.74,75222.23,0.5,-0.31964,0.00013,25.90549]
[1776292838942,37.74,75222.23,0.5,-0.31964,0.00013,25.90549]
[1776292838943,37.74,75222.23,0.5,-0.31964,0.00013,25.90549]
[1776292838981,37.74,75218.41,0.5,-0.32014,0.00013,25.92111]
[1776292840337,37.74,75218.41,0.5,-0.32014,0.00013,25.92111]
[1776292840348,37.74,75218.41,0.5,-0.32014,0.00013,25.92111]
[1776292840514,37.74,75218.41,0.5,-0.32014,0.00013,25.92111]
[1776292840527,37.74,75218.41,0.5,-0.32014,0.00013,25.92111]
[1776292840562,37.74,75228.52,0.5,-0.31883,0.00013,25.8798]
[1776292843848,37.74,75240.04,0.5,-0.31733,0.00013,25.83244]
[1776292847423,37.74,75234.25,0.5,-0.31809,0.00013,25.85655]
[1776292847438,37.74,75234.25,0.5,-0.31809,0.00013,25.85655]
[1776292847528,37.74,75234.25,0.5,-0.31809,0.00013,25.85655]
[1776292847825,37.74,75234.25,0.5,-0.31809,0.00013,25.85655]
[1776292847926,37.75,75229.75,0.5,-0.31868,0.00013,25.87532]
[1776292849010,37.75,75220.71,0.5,-0.31986,0.00013,25.91246]
[1776292849057,37.75,75220.71,0.5,-0.31986,0.00013,25.91246]
[1776292849952,37.75,75220.71,0.5,-0.31986,0.00013,25.91246]
[1776292849961,37.75,75220.71,0.5,-0.31986,0.00013,25.91246]
[1776292849993,37.75,75220.71,0.5,-0.31986,0.00013,25.91246]
[1776292849998,37.75,75220.71,0.5,-0.31986,0.00013,25.91246]
[1776292849990,37.75,75217.39,0.5,-0.3203,0.00013,25.92603]
[1776292850083,37.75,75217.39,0.5,-0.3203,0.00013,25.92603]
[1776292850476,37.75,75213.21,0.5,-0.32084,0.00013,25.94306]
[1776292852568,37.75,75212.06,0.5,-0.321,0.00013,25.94794]
[1776292852831,37.75,75212.06,0.5,-0.321,0.00013,25.94794]
[1776292852837,37.75,75212.06,0.5,-0.321,0.00013,25.94794]
[1776292852933,37.75,75211.35,0.5,-0.32111,0.00013,25.9512]
[1776292854405,37.75,75208.7,0.5,-0.32145,0.00013,25.96195]
[1776292854447,37.75,75208.7,0.5,-0.32145,0.00013,25.96195]
[1776292854472,37.75,75208.7,0.5,-0.32145,0.00013,25.96195]
[1776292854502,37.75,75208.7,0.5,-0.32145,0.00013,25.96195]
[1776292854539,37.75,75208.7,0.5,-0.32145,0.00013,25.96195]
[1776292854881,37.75,75208.7,0.5,-0.32145,0.00013,25.96195]
[1776292854903,37.75,75208.7,0.5,-0.32145,0.00013,25.96195]
[1776292854945,37.75,75208.7,0.5,-0.32145,0.00013,25.96195]
[1776292854937,37.75,75207.55,0.5,-0.32162,0.00013,25.96713]
[1776292855579,37.75,75215.82,0.5,-0.32054,0.00013,25.93353]
[1776292857202,37.76,75220.19,0.5,-0.31997,0.00013,25.91587]
[1776292857241,37.76,75220.19,0.5,-0.31997,0.00013,25.91587]
[1776292857628,37.76,75222.06,0.5,-0.31973,0.00013,25.90822]
[1776292859926,37.76,75222.63,0.5,-0.31968,0.00013,25.90675]
[1776292860091,37.76,75222.63,0.5,-0.31968,0.00013,25.90675]
[1776292860125,37.76,75222.63,0.5,-0.31968,0.00013,25.90675]
[1776292861403,37.76,75222.93,0.5,-0.31964,0.00013,25.90552]
[1776292863242,37.76,75216.63,0.5,-0.32047,0.00013,25.93151]
[1776292863261,37.76,75216.63,0.5,-0.32047,0.00013,25.93151]
[1776292863270,37.76,75216.63,0.5,-0.32047,0.00013,25.93151]
[1776292863580,37.76,75213.82,0.5,-0.32084,0.00013,25.94294]
[1776292865223,37.77,75213.82,0.5,-0.32084,0.00013,25.94316]
[1776292865580,37.77,75211.23,0.5,-0.32119,0.00013,25.95389]
[1776292869723,37.77,75209.49,0.5,-0.32143,0.00013,25.9615]
[1776292870734,37.77,75207.42,0.5,-0.32171,0.00013,25.97024]
[1776292871110,37.77,75206.55,0.5,-0.32183,0.00013,25.97394]
[1776292871128,37.77,75206.55,0.5,-0.32183,0.00013,25.97394]
[1776292871192,37.77,75206.55,0.5,-0.32183,0.00013,25.97394]
[1776292871222,37.77,75206.55,0.5,-0.32183,0.00013,25.97394]
[1776292871960,37.78,75191.37,0.5,-0.32383,0.00013,26.03533]
[1776292872493,37.78,75191.37,0.5,-0.32383,0.00013,26.03533]
[1776292873921,37.78,75191.75,0.5,-0.32379,0.00013,26.03392]
[1776292874858,37.78,75204.94,0.5,-0.32206,0.00013,25.98099]
[1776292876659,37.78,75205.07,0.5,-0.32205,0.00013,25.98074]
[1776292881693,37.79,75201.25,0.5,-0.32258,0.00013,25.99697]
[1776292886796,37.79,75200.45,0.5,-0.3227,0.00013,26.00076]
[1776292886958,37.79,75200.45,0.5,-0.3227,0.00013,26.00076]
[1776292886800,37.79,75184.28,0.5,-0.32482,0.00013,26.06561]
[1776292887182,37.79,75184.28,0.5,-0.32482,0.00013,26.06561]
[1776292887307,37.79,75184.28,0.5,-0.32482,0.00013,26.06561]
[1776292888180,37.79,75184.28,0.5,-0.32483,0.00013,26.06572]
[1776292888742,37.79,75185.03,0.5,-0.32473,0.00013,26.06283]
[1776292893778,37.8,75183.07,0.5,-0.32499,0.00013,26.06793]
[1776292895600,37.8,75182.47,0.5,-0.32507,0.00013,26.07041]
[1776292895893,37.8,75176.05,0.5,-0.32592,0.00013,26.09594]
[1776292897638,37.8,75176.05,0.5,-0.32592,0.00013,26.09603]
[1776292897647,37.8,75176.05,0.5,-0.32592,0.00013,26.09603]
[1776292897699,37.8,75176.05,0.5,-0.32592,0.00013,26.09603]
[1776292897805,37.8,75175.28,0.5,-0.32602,0.00013,26.09914]
[1776292898651,37.8,75175.28,0.5,-0.32602,0.00013,26.09914]
[1776292898681,37.8,75175.28,0.5,-0.32602,0.00013,26.09914]
[1776292899691,37.8,75173.94,0.5,-0.3262,0.00013,26.1045]
[1776292899765,37.8,75173.94,0.5,-0.3262,0.00013,26.1045]
[1776292901655,37.8,75174.45,0.5,-0.32614,0.00013,26.10267]
[1776292903679,37.8,75174.77,0.5,-0.3261,0.00013,26.10147]
[1776292904297,37.8,75174.78,0.5,-0.3261,0.00013,26.10149]
[1776292905705,37.8,75174.86,0.5,-0.32609,0.00013,26.10123]
[1776292905719,37.8,75174.86,0.5,-0.32609,0.00013,26.10123]
[1776292906061,37.8,75172.07,0.5,-0.32646,0.00013,26.1123]
[1776292906387,37.8,75172.07,0.5,-0.32646,0.00013,26.1123]
[1776292907737,37.8,75172.07,0.5,-0.32646,0.00013,26.11236]
[1776292908086,37.8,75169.35,0.5,-0.32682,0.00013,26.12311]
[1776292908882,37.8,75168.17,0.5,-0.32698,0.00013,26.12779]
[1776292909098,37.8,75168.17,0.5,-0.32698,0.00013,26.12779]
[1776292909890,37.81,75164.7,0.5,-0.32744,0.00013,26.14144]
[1776292913917,37.81,75173.94,0.5,-0.32622,0.00013,26.10521]
[1776292918954,37.81,75173.31,0.5,-0.32631,0.00013,26.1079]
[1776292923954,37.81,75171.23,0.5,-0.32659,0.00013,26.11624]
[1776292929557,37.81,75177.73,0.5,-0.32574,0.00013,26.09082]
[1776292931718,37.81,75173.21,0.5,-0.32634,0.00013,26.10878]
[1776292931778,37.81,75173.21,0.5,-0.32634,0.00013,26.10878]
[1776292931911,37.81,75173.21,0.5,-0.32634,0.00013,26.10878]
[1776292932045,37.81,75173.21,0.5,-0.32634,0.00013,26.10878]
[1776292932063,37.81,75166.86,0.5,-0.32718,0.00013,26.13381]
[1776292937078,37.81,75163.02,0.5,-0.32769,0.00013,26.14893]
[1776292942114,37.81,75169.31,0.5,-0.32686,0.00013,26.12436]
[1776292944200,37.81,75174.25,0.5,-0.32621,0.00013,26.10492]
[1776292944272,37.81,75174.25,0.5,-0.32621,0.00013,26.10492]
[1776292944813,37.81,75158.71,0.5,-0.32826,0.00013,26.16598]
[1776292945862,37.81,75144.72,0.5,-0.33011,0.00013,26.22029]
[1776292946258,37.81,75144.72,0.5,-0.33011,0.00013,26.22029]
[1776292946265,37.81,75144.72,0.5,-0.33011,0.00013,26.22029]
[1776292946359,37.81,75143.26,0.5,-0.3303,0.00013,26.22593]
[1776292951383,37.81,75147.64,0.5,-0.32972,0.00013,26.20884]
[1776292954640,37.81,75146.94,0.5,-0.32979,0.00013,26.20828]
[1776292956352,37.81,75146.22,0.5,-0.32989,0.00013,26.21099]
[1776292956420,37.81,75146.22,0.5,-0.32989,0.00013,26.21099]
[1776292956449,37.81,75146.22,0.5,-0.32989,0.00013,26.21099]
[1776292956478,37.81,75146.22,0.5,-0.32989,0.00013,26.21099]
[1776292958377,37.81,75142.48,0.5,-0.33038,0.00013,26.22536]
[1776292958426,37.81,75142.48,0.5,-0.33038,0.00013,26.22536]
[1776292958843,37.81,75142.48,0.5,-0.33038,0.00013,26.22536]
[1776292958874,37.81,75142.48,0.5,-0.33038,0.00013,26.22536]
[1776292958883,37.81,75142.48,0.5,-0.33038,0.00013,26.22536]
[1776292958931,37.81,75142.48,0.5,-0.33038,0.00013,26.22536]
[1776292958959,37.81,75142.48,0.5,-0.33038,0.00013,26.22536]
[1776292959047,37.81,75142.48,0.5,-0.33038,0.00013,26.22536]
[1776292959076,37.81,75142.48,0.5,-0.33038,0.00013,26.22536]
[1776292959135,37.81,75139.2,0.5,-0.33081,0.00013,26.2379]
[1776292959165,37.81,75139.2,0.5,-0.33081,0.00013,26.2379]
[1776292959224,37.81,75139.2,0.5,-0.33081,0.00013,26.2379]
[1776292960407,37.81,75136.79,0.5,-0.33113,0.00013,26.24716]
[1776292960463,37.81,75136.79,0.5,-0.33113,0.00013,26.24716]
[1776292962173,37.81,75134.12,0.5,-0.33148,0.00013,26.25729]
[1776292962431,37.81,75134.12,0.5,-0.33148,0.00013,26.25729]
[1776292962444,37.81,75134.12,0.5,-0.33148,0.00013,26.25729]
[1776292962495,37.81,75134.12,0.5,-0.33148,0.00013,26.25729]
[1776292962527,37.81,75134.12,0.5,-0.33148,0.00013,26.25729]
[1776292962582,37.81,75134.12,0.5,-0.33148,0.00013,26.25729]
[1776292962683,37.81,75134.07,0.5,-0.33149,0.00013,26.25741]
[1776292963608,37.81,75134.07,0.5,-0.33149,0.00013,26.25741]
[1776292963623,37.81,75134.07,0.5,-0.33149,0.00013,26.25741]
[1776292966281,37.81,75125.19,0.5,-0.33265,0.00013,26.29103]
[1776292967620,37.81,75125.19,0.5,-0.33265,0.00013,26.29103]
[1776292967744,37.81,75125.19,0.5,-0.33265,0.00013,26.29103]
[1776292967914,37.81,75125.19,0.5,-0.33265,0.00013,26.29103]
[1776292968538,37.8,75132.25,0.5,-0.33171,0.00013,26.26397]
[1776292969105,37.8,75132.14,0.5,-0.33173,0.00013,26.26432]
[1776292974156,37.8,75130.91,0.5,-0.33188,0.00013,26.26866]
[1776292980222,37.8,75130.13,0.5,-0.33197,0.00013,26.27122]
[1776292980569,37.8,75130.13,0.5,-0.33197,0.00013,26.27122]
[1776292980633,37.8,75130.13,0.5,-0.33197,0.00013,26.27122]
[1776292981100,37.8,75130.36,0.5,-0.33194,0.00013,26.27027]
[1776292981422,37.8,75140.36,0.5,-0.33061,0.00013,26.23189]
[1776292986422,37.8,75132.62,0.5,-0.33163,0.00013,26.26142]
[1776292987880,37.79,75124.57,0.5,-0.33269,0.00013,26.29201]
[1776292989112,37.79,75124.57,0.5,-0.33269,0.00013,26.29201]
[1776292989227,37.79,75124.23,0.5,-0.33273,0.00013,26.29322]
[1776292990821,37.79,75124.23,0.5,-0.33273,0.00013,26.29322]
[1776292991145,37.79,75123.91,0.5,-0.33277,0.00013,26.29426]
[1776292996497,37.79,75122.7,0.5,-0.33292,0.00013,26.29843]
[1776292997547,37.79,75122.7,0.5,-0.33292,0.00013,26.29843]
[1776292997712,37.79,75122.75,0.5,-0.33291,0.00013,26.29816]
[1776293003545,37.78,75122.1,0.5,-0.33298,0.00013,26.30024]
[1776293008580,37.78,75122.48,0.5,-0.33293,0.00013,26.29861]
[1776293013615,37.78,75128.82,0.5,-0.33207,0.00013,26.27118]
[1776293015411,37.78,75128.82,0.5,-0.33207,0.00013,26.27118]
[1776293016088,37.78,75128.82,0.5,-0.33207,0.00013,26.27118]
[1776293016113,37.78,75128.82,0.5,-0.33207,0.00013,26.27118]
[1776293017139,37.78,75129.61,0.5,-0.33196,0.00013,26.26811]
[1776293017149,37.78,75129.61,0.5,-0.33196,0.00013,26.26811]
[1776293018089,37.78,75129.61,0.5,-0.33196,0.00013,26.26807]
[1776293020864,37.78,75129.61,0.5,-0.33196,0.00013,26.26804]
[1776293020954,37.78,75129.07,0.5,-0.33203,0.00013,26.27008]
[1776293025269,37.78,75129.96,0.5,-0.3319,0.00013,26.26649]
[1776293025417,37.78,75129.96,0.5,-0.3319,0.00013,26.26649]
[1776293027289,37.78,75131.14,0.5,-0.33174,0.00013,26.26181]
[1776293027294,37.78,75131.14,0.5,-0.33174,0.00013,26.26181]
[1776293027312,37.78,75131.14,0.5,-0.33174,0.00013,26.26181]
[1776293027714,37.78,75131.23,0.5,-0.33173,0.00013,26.26139]
[1776293029318,37.78,75131.46,0.5,-0.3317,0.00013,26.26043]
[1776293029503,37.78,75131.46,0.5,-0.3317,0.00013,26.26043]
[1776293031357,37.78,75131.76,0.5,-0.33165,0.00013,26.25912]
[1776293031457,37.78,75131.76,0.5,-0.33165,0.00013,26.25912]
[1776293033404,37.77,75132.11,0.5,-0.3316,0.00013,26.25763]
[1776293033896,37.77,75132.11,0.5,-0.3316,0.00013,26.25763]
[1776293035422,37.77,75131.83,0.5,-0.33163,0.00013,26.25848]
[1776293035472,37.77,75131.83,0.5,-0.33163,0.00013,26.25848]
[1776293037451,37.77,75132.52,0.5,-0.33154,0.00013,26.25576]
[1776293037507,37.77,75132.52,0.5,-0.33154,0.00013,26.25576]
[1776293039480,37.77,75132.39,0.5,-0.33155,0.00013,26.25605]
[1776293040536,37.77,75132.39,0.5,-0.33155,0.00013,26.25605]
[1776293041527,37.77,75130.62,0.5,-0.33178,0.00013,26.26269]
[1776293041839,37.77,75129.26,0.5,-0.33196,0.00013,26.26789]
[1776293043540,37.77,75127.41,0.5,-0.3322,0.00013,26.27482]
[1776293043571,37.77,75127.41,0.5,-0.3322,0.00013,26.27482]
[1776293043625,37.77,75127.41,0.5,-0.3322,0.00013,26.27482]
[1776293043644,37.77,75127.41,0.5,-0.3322,0.00013,26.27482]
[1776293043713,37.77,75127.41,0.5,-0.3322,0.00013,26.27482]
[1776293044187,37.77,75125.59,0.5,-0.33244,0.00013,26.28169]
[1776293045022,37.77,75125.59,0.5,-0.33244,0.00013,26.28169]
[1776293045065,37.77,75125.59,0.5,-0.33244,0.00013,26.28169]
[1776293045114,37.77,75121.26,0.5,-0.33301,0.00013,26.29817]
[1776293046777,37.77,75117.73,0.5,-0.33348,0.00013,26.31165]
[1776293046838,37.77,75117.73,0.5,-0.33348,0.00013,26.31165]
[1776293046851,37.77,75106.88,0.5,-0.33493,0.00013,26.35264]
[1776293049008,37.77,75102.23,0.5,-0.33555,0.00013,26.37019]
[1776293049106,37.77,75101.26,0.5,-0.33568,0.00013,26.37384]
[1776293049694,37.77,75101.26,0.5,-0.33568,0.00013,26.37384]
[1776293049922,37.77,75101.26,0.5,-0.33568,0.00013,26.37384]
[1776293049945,37.77,75101.26,0.5,-0.33568,0.00013,26.37384]
[1776293049974,37.77,75101.26,0.5,-0.33568,0.00013,26.37384]
[1776293050005,37.77,75101.26,0.5,-0.33568,0.00013,26.37384]
[1776293050446,37.77,75100.74,0.5,-0.33575,0.00013,26.37578]
[1776293051660,37.77,75098.15,0.5,-0.3361,0.00013,26.38546]
[1776293051910,37.77,75097.73,0.5,-0.33615,0.00013,26.38702]
[1776293057165,37.77,75098.2,0.5,-0.3361,0.00013,26.38543]
[1776293057183,37.77,75088.07,0.5,-0.33745,0.00013,26.42318]
[1776293061982,37.77,75088.89,0.5,-0.33735,0.00013,26.42043]
[1776293066991,37.77,75090.01,0.5,-0.33721,0.00013,26.41648]
[1776293072053,37.77,75091.43,0.5,-0.337,0.00013,26.40794]
[1776293078068,37.77,75090.45,0.5,-0.33712,0.00013,26.41131]
[1776293082123,37.77,75078.29,0.5,-0.33875,0.00013,26.45621]
[1776293087130,37.77,75083.08,0.5,-0.33811,0.00013,26.43872]
[1776293092193,37.77,75080.58,0.5,-0.33844,0.00013,26.44778]
[1776293097201,37.77,75083.57,0.5,-0.33804,0.00013,26.4366]
[1776293101121,37.77,75085.14,0.5,-0.33783,0.00013,26.4308]
[1776293101432,37.77,75077.65,0.5,-0.33883,0.00013,26.4584]
[1776293101449,37.77,75077.65,0.5,-0.33883,0.00013,26.4584]
[1776293101457,37.77,75077.65,0.5,-0.33883,0.00013,26.4584]
[1776293101489,37.77,75077.65,0.5,-0.33883,0.00013,26.4584]
[1776293101525,37.77,75077.65,0.5,-0.33883,0.00013,26.4584]
[1776293101602,37.77,75077.65,0.5,-0.33883,0.00013,26.4584]
[1776293101616,37.77,75077.65,0.5,-0.33883,0.00013,26.4584]
[1776293102263,37.77,75060.35,0.5,-0.34116,0.00013,26.52169]
[1776293102338,37.77,75060.35,0.5,-0.34116,0.00013,26.52169]
[1776293103242,37.77,75060.35,0.5,-0.34116,0.00013,26.52169]
[1776293104253,37.77,75047.78,0.5,-0.34285,0.00013,26.56703]
[1776293104644,37.77,75047.78,0.5,-0.34285,0.00013,26.56703]
[1776293104799,37.77,75047.78,0.5,-0.34285,0.00013,26.56703]
[1776293105260,37.77,75047.78,0.5,-0.34285,0.00013,26.56709]
[1776293106265,37.77,75037.31,0.5,-0.34426,0.00013,26.60444]
[1776293106455,37.77,75037.31,0.5,-0.34426,0.00013,26.60444]
[1776293106561,37.77,75037.31,0.5,-0.34426,0.00013,26.60444]
[1776293107015,37.77,75037.31,0.5,-0.34426,0.00013,26.60444]
[1776293107272,37.77,75043.83,0.5,-0.34338,0.00013,26.58121]
[1776293107279,37.77,75043.83,0.5,-0.34338,0.00013,26.58121]
[1776293108277,37.77,75044.36,0.5,-0.34331,0.00013,26.57932]
[1776293113284,37.77,75044.8,0.5,-0.34325,0.00013,26.57776]
[1776293113752,37.77,75058.95,0.5,-0.34135,0.00013,26.5269]
[1776293114959,37.77,75058.95,0.5,-0.34135,0.00013,26.5269]
[1776293114980,37.77,75058.95,0.5,-0.34135,0.00013,26.5269]
[1776293115985,37.77,75065.88,0.5,-0.34042,0.00013,26.50181]
[1776293115991,37.77,75065.88,0.5,-0.34042,0.00013,26.50181]
[1776293117137,37.77,75066.26,0.5,-0.34037,0.00013,26.50047]
[1776293118463,37.77,75068.54,0.5,-0.34007,0.00013,26.49225]
[1776293118469,37.77,75068.54,0.5,-0.34007,0.00013,26.49225]
[1776293118475,37.77,75068.54,0.5,-0.34007,0.00013,26.49225]
[1776293118481,37.77,75068.54,0.5,-0.34007,0.00013,26.49225]
[1776293118662,37.77,75074.19,0.5,-0.33931,0.00013,26.4716]
[1776293120139,37.77,75074.19,0.5,-0.33931,0.00013,26.4716]
[1776293120601,37.77,75078.87,0.5,-0.33868,0.00013,26.4544]
[1776293120717,37.77,75078.87,0.5,-0.33868,0.00013,26.4544]
[1776293120894,37.77,75078.87,0.5,-0.33868,0.00013,26.4544]
[1776293126405,37.77,75076.84,0.5,-0.33894,0.00013,26.46149]
[1776293132859,37.77,75075.02,0.5,-0.33918,0.00013,26.46802]
[1776293136455,37.77,75073.68,0.5,-0.33934,0.00013,26.46959]
[1776293137247,37.77,75073.68,0.5,-0.33934,0.00013,26.46959]
[1776293138865,37.77,75073.51,0.5,-0.33936,0.00013,26.47012]
[1776293140764,37.77,75069.07,0.5,-0.33996,0.00013,26.48636]
[1776293140970,37.77,75069.61,0.5,-0.33989,0.00013,26.48448]
[1776293141640,37.77,75069.61,0.5,-0.33989,0.00013,26.48448]
[1776293142178,37.77,75069.61,0.5,-0.33989,0.00013,26.48448]
[1776293144974,37.77,75072.45,0.5,-0.33951,0.00013,26.47421]
[1776293145083,37.77,75072.45,0.5,-0.33951,0.00013,26.47421]
[1776293146752,37.77,75072.04,0.5,-0.33956,0.00013,26.47573]
[1776293146757,37.77,75072.04,0.5,-0.33956,0.00013,26.47573]
[1776293150139,37.77,75076.82,0.5,-0.33892,0.00013,26.45819]
[1776293150305,37.77,75077.67,0.5,-0.33881,0.00013,26.45498]
[1776293151354,37.77,75082.44,0.5,-0.33817,0.00013,26.43737]
[1776293151436,37.77,75082.44,0.5,-0.33817,0.00013,26.43737]
[1776293151526,37.77,75082.44,0.5,-0.33817,0.00013,26.43737]
[1776293151697,37.77,75086.52,0.5,-0.33762,0.00013,26.42229]
[1776293152987,37.77,75086.52,0.5,-0.33762,0.00013,26.42229]
[1776293153225,37.77,75086.52,0.5,-0.33762,0.00013,26.42229]
[1776293153319,37.77,75089.05,0.5,-0.33728,0.00013,26.41287]
[1776293155031,37.77,75089.05,0.5,-0.33728,0.00013,26.41287]
[1776293155330,37.77,75089.05,0.5,-0.33728,0.00013,26.41287]
[1776293155327,37.77,75101.07,0.5,-0.33567,0.00013,26.36806]
[1776293156256,37.77,75104.74,0.5,-0.33518,0.00013,26.35427]
[1776293157797,37.77,75104.74,0.5,-0.33518,0.00013,26.35427]
[1776293159064,37.77,75109.5,0.5,-0.33455,0.00013,26.33636]
[1776293159283,37.76,75112.97,0.5,-0.33408,0.00013,26.3231]
[1776293160519,37.76,75113.36,0.5,-0.33403,0.00013,26.32162]
[1776293160621,37.76,75113.36,0.5,-0.33403,0.00013,26.32162]
[1776293160684,37.76,75113.36,0.5,-0.33403,0.00013,26.32162]
[1776293161096,37.76,75113.36,0.5,-0.33403,0.00013,26.32162]
[1776293161112,37.76,75113.36,0.5,-0.33403,0.00013,26.32162]
[1776293161149,37.76,75113.36,0.5,-0.33403,0.00013,26.32162]
[1776293161343,37.76,75117.09,0.5,-0.33352,0.00013,26.30719]
[1776293161393,37.76,75117.09,0.5,-0.33352,0.00013,26.30719]
[1776293162199,37.76,75126.95,0.5,-0.33221,0.00013,26.26959]
[1776293163156,37.76,75126.95,0.5,-0.33221,0.00013,26.26959]
[1776293164743,37.76,75131.16,0.5,-0.33165,0.00013,26.25348]
[1776293167139,37.76,75135.89,0.5,-0.33102,0.00013,26.2352]
[1776293167221,37.76,75135.89,0.5,-0.33102,0.00013,26.2352]
[1776293167262,37.76,75135.89,0.5,-0.33102,0.00013,26.2352]
[1776293167338,37.76,75135.89,0.5,-0.33102,0.00013,26.2352]
[1776293168249,37.76,75136.84,0.5,-0.33089,0.00013,26.23151]
[1776293168338,37.76,75133.29,0.5,-0.33136,0.00013,26.24513]
[1776293168376,37.76,75133.29,0.5,-0.33136,0.00013,26.24513]
[1776293168520,37.76,75133.29,0.5,-0.33136,0.00013,26.24513]
[1776293168674,37.76,75133.29,0.5,-0.33136,0.00013,26.24513]
[1776293169170,37.76,75133.29,0.5,-0.33136,0.00013,26.24513]
[1776293169229,37.76,75133.29,0.5,-0.33136,0.00013,26.24513]
[1776293169301,37.76,75118.07,0.5,-0.33338,0.00013,26.30324]
[1776293170233,37.76,75103.69,0.5,-0.3353,0.00013,26.35752]
[1776293170629,37.76,75103.69,0.5,-0.3353,0.00013,26.35752]
[1776293170634,37.76,75103.69,0.5,-0.3353,0.00013,26.35752]
[1776293170642,37.76,75103.69,0.5,-0.3353,0.00013,26.35752]
[1776293170660,37.76,75103.69,0.5,-0.3353,0.00013,26.35752]
[1776293170694,37.76,75103.69,0.5,-0.3353,0.00013,26.35752]
[1776293170720,37.76,75103.69,0.5,-0.3353,0.00013,26.35752]
[1776293170780,37.76,75103.69,0.5,-0.3353,0.00013,26.35752]
[1776293170833,37.76,75103.77,0.5,-0.33529,0.00013,26.35722]
[1776293171899,37.76,75103.77,0.5,-0.33529,0.00013,26.35722]
[1776293172043,37.76,75103.77,0.5,-0.33529,0.00013,26.35722]
[1776293172066,37.76,75103.77,0.5,-0.33529,0.00013,26.35722]
[1776293172074,37.76,75103.77,0.5,-0.33529,0.00013,26.35722]
[1776293172168,37.76,75103.91,0.5,-0.33527,0.00013,26.35664]
[1776293172811,37.76,75103.91,0.5,-0.33527,0.00013,26.35664]
[1776293173249,37.76,75103.91,0.5,-0.33527,0.00013,26.35664]
[1776293173279,37.76,75103.42,0.5,-0.33534,0.00013,26.35848]
[1776293174252,37.76,75094.62,0.5,-0.33651,0.00013,26.39138]
[1776293175555,37.76,75092.27,0.5,-0.33682,0.00013,26.40013]
[1776293175842,37.76,75092.27,0.5,-0.33682,0.00013,26.40013]
[1776293176322,37.76,75092.27,0.5,-0.33682,0.00013,26.40013]
[1776293176204,37.76,75069.32,0.5,-0.3399,0.00013,26.48473]
[1776293176413,37.76,75069.32,0.5,-0.3399,0.00013,26.48473]
[1776293177198,37.76,75069.32,0.5,-0.3399,0.00013,26.48473]
[1776293177286,37.76,75050.03,0.5,-0.34249,0.00013,26.55461]
[1776293178036,37.76,75056.31,0.5,-0.34164,0.00013,26.53189]
[1776293178413,37.76,75056.31,0.5,-0.34164,0.00013,26.53189]
[1776293178492,37.76,75056.31,0.5,-0.34164,0.00013,26.53189]
[1776293178498,37.76,75056.31,0.5,-0.34164,0.00013,26.53189]
[1776293178543,37.76,75056.31,0.5,-0.34164,0.00013,26.53189]
[1776293178590,37.76,75056.31,0.5,-0.34164,0.00013,26.53189]
[1776293178671,37.76,75056.31,0.5,-0.34164,0.00013,26.53189]
[1776293179339,37.76,75056.84,0.5,-0.34157,0.00013,26.53002]
[1776293179718,37.76,75056.84,0.5,-0.34157,0.00013,26.53002]
[1776293179781,37.76,75056.84,0.5,-0.34157,0.00013,26.53002]
[1776293179941,37.76,75059.1,0.5,-0.34127,0.00013,26.52188]
[1776293181564,37.76,75061.61,0.5,-0.34093,0.00013,26.51283]
[1776293181640,37.76,75061.61,0.5,-0.34093,0.00013,26.51283]
[1776293181925,37.76,75061.61,0.5,-0.34093,0.00013,26.51283]
[1776293183838,37.76,75069.78,0.5,-0.33984,0.00013,26.48309]
[1776293186425,37.76,75063.13,0.5,-0.34073,0.00013,26.50743]
[1776293186489,37.76,75063.13,0.5,-0.34073,0.00013,26.50743]
[1776293186860,37.76,75063.13,0.5,-0.34074,0.00013,26.50749]
[1776293187516,37.76,75063.13,0.5,-0.34074,0.00013,26.50749]
[1776293187867,37.76,75061.0,0.5,-0.34102,0.00013,26.51527]
[1776293193147,37.76,75054.05,0.5,-0.34195,0.00013,26.53739]
[1776293199299,37.77,75053.31,0.5,-0.34206,0.00013,26.54025]
[1776293199404,37.77,75051.71,0.5,-0.34227,0.00013,26.54608]
[1776293200077,37.77,75051.71,0.5,-0.34227,0.00013,26.54608]
[1776293201433,37.77,75053.51,0.5,-0.34203,0.00013,26.53962]
[1776293202324,37.77,75053.51,0.5,-0.34203,0.00013,26.53962]
[1776293202850,37.77,75053.51,0.5,-0.34203,0.00013,26.53966]
[1776293207493,37.77,75053.66,0.5,-0.34202,0.00013,26.53933]
[1776293207706,37.77,75053.66,0.5,-0.34202,0.00013,26.53933]
[1776293208008,37.77,75053.63,0.5,-0.34203,0.00013,26.53948]
[1776293213043,37.77,75058.41,0.5,-0.34138,0.00013,26.52213]
[1776293218077,37.77,75061.31,0.5,-0.34099,0.00013,26.51164]
[1776293219732,37.77,75061.01,0.5,-0.34103,0.00013,26.51277]
[1776293219796,37.77,75061.01,0.5,-0.34103,0.00013,26.51277]
[1776293219875,37.77,75061.01,0.5,-0.34103,0.00013,26.51277]
[1776293219893,37.77,75061.01,0.5,-0.34103,0.00013,26.51277]
[1776293220095,37.77,75061.42,0.5,-0.34098,0.00013,26.51133]
[1776293221119,37.77,75072.96,0.5,-0.33943,0.00013,26.46921]
[1776293226133,37.77,75069.14,0.5,-0.33993,0.00013,26.48283]
[1776293226645,37.77,75069.14,0.5,-0.33993,0.00013,26.48283]
[1776293226844,37.77,75069.14,0.5,-0.33993,0.00013,26.48283]
[1776293227141,37.76,75068.42,0.5,-0.34002,0.00013,26.48542]
[1776293227964,37.76,75068.42,0.5,-0.34002,0.00013,26.48542]
[1776293233183,37.76,75065.12,0.5,-0.34046,0.00013,26.49722]
[1776293238220,37.77,75066.17,0.5,-0.34033,0.00013,26.49365]
[1776293241473,37.77,75067.19,0.5,-0.34019,0.00013,26.49009]
[1776293244178,37.77,75068.32,0.5,-0.34005,0.00013,26.48607]
[1776293245762,37.77,75078.36,0.5,-0.3387,0.00013,26.44928]
[1776293245801,37.77,75078.36,0.5,-0.3387,0.00013,26.44928]
[1776293245897,37.77,75078.36,0.5,-0.3387,0.00013,26.44928]
[1776293245939,37.77,75078.36,0.5,-0.3387,0.00013,26.44928]
[1776293246274,37.77,75078.36,0.5,-0.3387,0.00013,26.44923]
[1776293247311,37.77,75092.36,0.5,-0.33682,0.00013,26.39735]
[1776293249767,37.76,75094.99,0.5,-0.33646,0.00013,26.38743]
[1776293249814,37.76,75094.99,0.5,-0.33646,0.00013,26.38743]
[1776293250279,37.76,75094.99,0.5,-0.33646,0.00013,26.38743]
[1776293250305,37.76,75094.99,0.5,-0.33646,0.00013,26.38743]
[1776293250393,37.76,75097.37,0.5,-0.33614,0.00013,26.37849]
[1776293252970,37.76,75097.94,0.5,-0.33605,0.00013,26.37309]
[1776293253198,37.76,75097.94,0.5,-0.33605,0.00013,26.37309]
[1776293253431,37.76,75087.5,0.5,-0.33744,0.00013,26.4119]
[1776293259368,37.76,75092.39,0.5,-0.33679,0.00013,26.39358]
[1776293260355,37.76,75092.39,0.5,-0.33679,0.00013,26.39358]
[1776293260379,37.76,75092.98,0.5,-0.33671,0.00013,26.39136]
[1776293265410,37.76,75088.98,0.5,-0.33724,0.00013,26.40612]
[1776293268552,37.76,75086.73,0.5,-0.33753,0.00013,26.41434]
[1776293270541,37.76,75086.34,0.5,-0.33758,0.00013,26.41569]
[1776293270549,37.76,75086.72,0.5,-0.33753,0.00013,26.41428]
[1776293276417,37.76,75088.04,0.5,-0.33735,0.00013,26.4092]
[1776293276635,37.76,75088.04,0.5,-0.33735,0.00013,26.4092]
[1776293276737,37.76,75089.23,0.5,-0.33719,0.00013,26.40464]
[1776293281817,37.76,75088.33,0.5,-0.33731,0.00013,26.40799]
[1776293283981,37.75,75088.72,0.5,-0.33725,0.00013,26.40643]
[1776293284420,37.75,75088.72,0.5,-0.33725,0.00013,26.40643]
[1776293287057,37.75,75095.95,0.5,-0.33628,0.00013,26.37933]
[1776293290793,37.75,75096.55,0.5,-0.33619,0.00013,26.37695]
[1776293296628,37.75,75097.23,0.5,-0.3361,0.00013,26.37422]
[1776293301682,37.75,75098.79,0.5,-0.33588,0.00013,26.36823]
[1776293306699,37.75,75099.41,0.5,-0.33579,0.00013,26.36574]
[1776293308820,37.75,75099.41,0.5,-0.33579,0.00013,26.36574]
[1776293308992,37.75,75099.41,0.5,-0.33579,0.00013,26.36574]
[1776293309493,37.75,75098.06,0.5,-0.33597,0.00013,26.37072]
[1776293309585,37.75,75098.06,0.5,-0.33597,0.00013,26.37072]
[1776293309702,37.75,75098.06,0.5,-0.33597,0.00013,26.37072]
[1776293309817,37.75,75098.06,0.5,-0.33597,0.00013,26.37072]
[1776293309884,37.75,75092.59,0.5,-0.3367,0.00013,26.3911]
[1776293311777,37.75,75094.51,0.5,-0.33643,0.00013,26.38075]
[1776293311804,37.75,75094.51,0.5,-0.33643,0.00013,26.38075]
[1776293311848,37.75,75094.51,0.5,-0.33643,0.00013,26.38075]
[1776293312218,37.75,75094.51,0.5,-0.33643,0.00013,26.38075]
[1776293312350,37.75,75094.51,0.5,-0.33643,0.00013,26.38075]
[1776293312420,37.75,75094.86,0.5,-0.33638,0.00013,26.37943]
[1776293313122,37.75,75094.86,0.5,-0.33638,0.00013,26.37943]
[1776293313223,37.74,75113.57,0.5,-0.33388,0.00013,26.30889]
[1776293314530,37.74,75113.57,0.5,-0.33388,0.00013,26.30889]
[1776293314550,37.74,75113.57,0.5,-0.33388,0.00013,26.30889]
[1776293314572,37.74,75113.57,0.5,-0.33388,0.00013,26.30889]
[1776293315151,37.74,75113.57,0.5,-0.33388,0.00013,26.30889]
[1776293315221,37.74,75113.57,0.5,-0.33388,0.00013,26.30889]
[1776293315249,37.74,75118.79,0.5,-0.33317,0.00013,26.28878]
[1776293316594,37.74,75118.79,0.5,-0.33317,0.00013,26.28865]
[1776293316605,37.74,75118.79,0.5,-0.33317,0.00013,26.28865]
[1776293316611,37.74,75118.79,0.5,-0.33317,0.00013,26.28865]
[1776293317182,37.74,75118.79,0.5,-0.33317,0.00013,26.28865]
[1776293317223,37.74,75118.79,0.5,-0.33317,0.00013,26.28865]
[1776293317253,37.74,75118.79,0.5,-0.33317,0.00013,26.28865]
[1776293317313,37.74,75118.79,0.5,-0.33317,0.00013,26.28865]
[1776293317324,37.74,75124.53,0.5,-0.3324,0.00013,26.26666]
[1776293318575,37.74,75132.04,0.5,-0.3314,0.00013,26.23777]
[1776293318586,37.74,75132.04,0.5,-0.3314,0.00013,26.23777]
[1776293318592,37.74,75132.04,0.5,-0.3314,0.00013,26.23777]
[1776293319338,37.74,75132.04,0.5,-0.3314,0.00013,26.23777]
[1776293319404,37.74,75130.46,0.5,-0.3316,0.00013,26.24375]
[1776293321235,37.74,75130.46,0.5,-0.3316,0.00013,26.24366]
[1776293326657,37.73,75129.22,0.5,-0.33175,0.00013,26.24794]
[1776293327191,37.73,75129.22,0.5,-0.33175,0.00013,26.24794]
[1776293327325,37.73,75143.5,0.5,-0.32985,0.00013,26.1928]
[1776293327540,37.73,75143.5,0.5,-0.32985,0.00013,26.1928]
[1776293327878,37.73,75161.51,0.5,-0.32747,0.00013,26.12251]
[1776293328859,37.73,75159.64,0.5,-0.32771,0.00013,26.12985]
[1776293329663,37.73,75159.64,0.5,-0.32771,0.00013,26.12985]
[1776293329680,37.73,75159.64,0.5,-0.32771,0.00013,26.12985]
[1776293330085,37.73,75161.09,0.5,-0.32752,0.00013,26.12418]
[1776293335157,37.73,75156.82,0.5,-0.32809,0.00013,26.14107]
[1776293340942,37.73,75160.94,0.5,-0.32755,0.00013,26.12507]
[1776293345936,37.74,75162.17,0.5,-0.32739,0.00013,26.1204]
[1776293346011,37.74,75162.17,0.5,-0.32739,0.00013,26.1204]
[1776293346334,37.74,75159.53,0.5,-0.32774,0.00013,26.1308]
[1776293347226,37.74,75148.14,0.5,-0.32925,0.00013,26.1753]
[1776293347632,37.74,75148.14,0.5,-0.32925,0.00013,26.1753]
[1776293347661,37.74,75148.14,0.5,-0.32925,0.00013,26.1753]
[1776293348264,37.74,75148.14,0.5,-0.32925,0.00013,26.1753]
[1776293348366,37.74,75147.37,0.5,-0.32936,0.00013,26.17828]
[1776293349796,37.74,75147.37,0.5,-0.32935,0.00013,26.17826]
[1776293352926,37.74,75146.39,0.5,-0.32948,0.00013,26.18202]
[1776293353698,37.74,75145.99,0.5,-0.32954,0.00013,26.18356]
[1776293357034,37.74,75145.67,0.5,-0.32958,0.00013,26.18476]
[1776293357091,37.74,75145.67,0.5,-0.32958,0.00013,26.18476]
[1776293359753,37.73,75144.12,0.5,-0.32978,0.00013,26.19069]
[1776293361558,37.73,75143.25,0.5,-0.32989,0.00013,26.194]
[1776293362091,37.73,75138.76,0.5,-0.33049,0.00013,26.21134]
[1776293366403,37.73,75140.81,0.5,-0.33021,0.00013,26.20332]
[1776293366438,37.73,75138.49,0.5,-0.33052,0.00013,26.21225]
[1776293372184,37.73,75134.53,0.5,-0.33102,0.00013,26.22407]
[1776293374382,37.73,75134.53,0.5,-0.33102,0.00013,26.22403]
[1776293374528,37.73,75133.89,0.5,-0.3311,0.00013,26.22646]
[1776293376195,37.73,75125.55,0.5,-0.33221,0.00013,26.25836]
[1776293379272,37.73,75125.68,0.5,-0.33219,0.00013,26.25772]
[1776293380053,37.73,75125.81,0.5,-0.33217,0.00013,26.25715]
[1776293381229,37.73,75117.61,0.5,-0.33326,0.00013,26.28827]
[1776293386264,37.72,75116.13,0.5,-0.33344,0.00013,26.29339]
[1776293390687,37.72,75121.52,0.5,-0.33271,0.00013,26.27251]
[1776293392556,37.72,75133.85,0.5,-0.33106,0.00013,26.2251]
[1776293397563,37.72,75135.31,0.5,-0.33086,0.00013,26.21929]
[1776293401537,37.72,75134.43,0.5,-0.33098,0.00013,26.22261]
[1776293401849,37.71,75134.18,0.5,-0.33101,0.00013,26.2235]
[1776293402324,37.71,75134.18,0.5,-0.33101,0.00013,26.2235]
[1776293402400,37.71,75134.34,0.5,-0.33098,0.00013,26.22285]
[1776293407205,37.71,75135.37,0.5,-0.33084,0.00013,26.21872]
[1776293407421,37.71,75135.37,0.5,-0.33084,0.00013,26.21872]
[1776293407503,37.71,75135.37,0.5,-0.33084,0.00013,26.21872]
[1776293407518,37.71,75146.54,0.5,-0.32936,0.00013,26.17541]
[1776293407624,37.71,75146.54,0.5,-0.32936,0.00013,26.17541]
[1776293407657,37.71,75146.54,0.5,-0.32936,0.00013,26.17541]
[1776293407669,37.71,75146.54,0.5,-0.32936,0.00013,26.17541]
[1776293407718,37.71,75146.54,0.5,-0.32936,0.00013,26.17541]
[1776293407931,37.71,75146.54,0.5,-0.32936,0.00013,26.17541]
[1776293408014,37.71,75146.54,0.5,-0.32936,0.00013,26.17541]
[1776293408092,37.71,75146.54,0.5,-0.32936,0.00013,26.17541]
[1776293408128,37.71,75146.54,0.5,-0.32936,0.00013,26.17541]
[1776293408418,37.71,75146.54,0.5,-0.32936,0.00013,26.17539]
[1776293409425,37.71,75162.66,0.5,-0.32722,0.00013,26.11236]
[1776293409642,37.71,75162.66,0.5,-0.32722,0.00013,26.11236]
[1776293410422,37.71,75162.66,0.5,-0.32722,0.00013,26.11236]
[1776293410486,37.71,75166.61,0.5,-0.3267,0.00013,26.09683]
[1776293410978,37.71,75166.61,0.5,-0.3267,0.00013,26.09683]
[1776293411090,37.71,75166.61,0.5,-0.3267,0.00013,26.09683]
[1776293411148,37.71,75166.61,0.5,-0.3267,0.00013,26.09683]
[1776293411198,37.71,75166.61,0.5,-0.3267,0.00013,26.09683]
[1776293411229,37.71,75166.61,0.5,-0.3267,0.00013,26.09683]
[1776293411290,37.71,75166.61,0.5,-0.3267,0.00013,26.09683]
[1776293411352,37.71,75166.61,0.5,-0.3267,0.00013,26.09683]
[1776293411443,37.71,75166.61,0.5,-0.3267,0.00013,26.09688]
[1776293411650,37.71,75166.61,0.5,-0.3267,0.00013,26.09688]
[1776293411842,37.71,75166.61,0.5,-0.3267,0.00013,26.09688]
[1776293412470,37.71,75181.1,0.5,-0.32479,0.00013,26.03948]
[1776293416579,37.72,75179.49,0.5,-0.32502,0.00013,26.04619]
[1776293417498,37.72,75178.22,0.5,-0.32519,0.00013,26.05144]
[1776293417905,37.72,75178.22,0.5,-0.32519,0.00013,26.05144]
[1776293418298,37.72,75178.22,0.5,-0.32519,0.00013,26.05144]
[1776293418563,37.72,75208.75,0.5,-0.32117,0.00013,25.92863]
[1776293420276,37.72,75208.75,0.5,-0.32116,0.00013,25.92826]
[1776293420343,37.72,75208.75,0.5,-0.32116,0.00013,25.92826]
[1776293420505,37.71,75211.45,0.5,-0.3208,0.00013,25.91708]
[1776293421648,37.71,75211.54,0.5,-0.32079,0.00013,25.91672]
[1776293421719,37.71,75211.54,0.5,-0.32079,0.00013,25.91672]
[1776293421728,37.71,75211.54,0.5,-0.32079,0.00013,25.91672]
[1776293422550,37.71,75215.15,0.5,-0.32031,0.00013,25.90181]
[1776293427589,37.71,75216.4,0.5,-0.32015,0.00013,25.89659]
[1776293428935,37.71,75216.31,0.5,-0.32016,0.00013,25.89701]
[1776293428946,37.71,75216.31,0.5,-0.32016,0.00013,25.89701]
[1776293428977,37.71,75216.31,0.5,-0.32016,0.00013,25.89701]
[1776293429027,37.71,75216.31,0.5,-0.32016,0.00013,25.89701]
[1776293429084,37.71,75216.31,0.5,-0.32016,0.00013,25.89701]
[1776293429113,37.71,75216.31,0.5,-0.32016,0.00013,25.89701]
[1776293429567,37.71,75216.3,0.5,-0.32016,0.00013,25.89707]
[1776293429814,37.71,75216.3,0.5,-0.32016,0.00013,25.89707]
[1776293429903,37.71,75216.3,0.5,-0.32016,0.00013,25.89707]
[1776293430429,37.71,75216.3,0.5,-0.32016,0.00013,25.89707]
[1776293430457,37.71,75216.3,0.5,-0.32016,0.00013,25.89707]
[1776293430515,37.71,75216.3,0.5,-0.32016,0.00013,25.89707]
[1776293430539,37.71,75216.3,0.5,-0.32016,0.00013,25.89707]
[1776293430547,37.71,75216.3,0.5,-0.32016,0.00013,25.89707]
[1776293430579,37.71,75216.3,0.5,-0.32016,0.00013,25.89707]
[1776293430591,37.71,75216.3,0.5,-0.32016,0.00013,25.89707]
[1776293430612,37.71,75216.3,0.5,-0.32016,0.00013,25.89707]
[1776293430638,37.71,75209.84,0.5,-0.32101,0.00013,25.92343]
[1776293430668,37.71,75209.84,0.5,-0.32101,0.00013,25.92343]
[1776293430698,37.71,75209.84,0.5,-0.32101,0.00013,25.92343]
[1776293430728,37.71,75209.84,0.5,-0.32101,0.00013,25.92343]
[1776293430756,37.71,75209.84,0.5,-0.32101,0.00013,25.92343]
[1776293431581,37.71,75199.53,0.5,-0.32235,0.00013,25.96206]
[1776293433549,37.71,75193.54,0.5,-0.32313,0.00013,25.98617]
[1776293433594,37.71,75191.78,0.5,-0.32336,0.00013,25.99319]
[1776293433664,37.71,75191.78,0.5,-0.32336,0.00013,25.99319]
[1776293433809,37.71,75191.78,0.5,-0.32336,0.00013,25.99319]
[1776293438843,37.71,75191.86,0.5,-0.32335,0.00013,25.99283]
[1776293438965,37.71,75191.86,0.5,-0.32335,0.00013,25.99283]
[1776293438997,37.71,75191.86,0.5,-0.32335,0.00013,25.99283]
[1776293440884,37.71,75186.93,0.5,-0.324,0.00013,26.0127]
[1776293440987,37.71,75186.93,0.5,-0.324,0.00013,26.0127]
[1776293442909,37.71,75188.06,0.5,-0.32386,0.00013,26.00836]
[1776293443378,37.71,75181.63,0.5,-0.32471,0.00013,26.0342]
[1776293448894,37.72,75176.4,0.5,-0.32541,0.00013,26.05554]
[1776293448934,37.72,75176.4,0.5,-0.32541,0.00013,26.05554]
[1776293450344,37.72,75175.63,0.5,-0.32552,0.00013,26.05869]
[1776293450571,37.72,75175.63,0.5,-0.32552,0.00013,26.05869]
[1776293450602,37.72,75175.63,0.5,-0.32552,0.00013,26.05869]
[1776293450613,37.72,75175.63,0.5,-0.32552,0.00013,26.05869]
[1776293450430,37.72,75175.41,0.5,-0.32555,0.00013,26.05965]
[1776293450921,37.72,75172.45,0.5,-0.32595,0.00013,26.07154]
[1776293453034,37.72,75172.45,0.5,-0.32595,0.00013,26.07154]
[1776293453116,37.72,75167.48,0.5,-0.3266,0.00013,26.09126]
[1776293454075,37.72,75167.48,0.5,-0.3266,0.00013,26.09126]
[1776293454173,37.72,75168.44,0.5,-0.32648,0.00013,26.08752]
[1776293457084,37.72,75168.55,0.5,-0.32647,0.00013,26.08718]
[1776293459335,37.72,75159.69,0.5,-0.32764,0.00013,26.12217]
[1776293464803,37.72,75149.82,0.5,-0.32895,0.00013,26.16086]
[1776293466854,37.72,75149.73,0.5,-0.32896,0.00013,26.16121]
[1776293467215,37.72,75149.73,0.5,-0.32896,0.00013,26.16121]
[1776293467294,37.72,75148.96,0.5,-0.32907,0.00013,26.1642]
[1776293471726,37.72,75145.41,0.5,-0.32954,0.00013,26.17798]
[1776293472776,37.72,75143.98,0.5,-0.32972,0.00013,26.18352]
[1776293472891,37.72,75143.98,0.5,-0.32972,0.00013,26.18352]
[1776293472905,37.72,75143.98,0.5,-0.32972,0.00013,26.18352]
[1776293473307,37.72,75143.98,0.5,-0.32972,0.00013,26.18352]
[1776293473312,37.72,75143.98,0.5,-0.32972,0.00013,26.18352]
[1776293473378,37.72,75141.14,0.5,-0.3301,0.00013,26.19451]
[1776293474424,37.72,75130.92,0.5,-0.33146,0.00013,26.23392]
[1776293474907,37.72,75130.92,0.5,-0.33146,0.00013,26.23392]
[1776293475092,37.72,75130.92,0.5,-0.33146,0.00013,26.23392]
[1776293475120,37.72,75130.92,0.5,-0.33146,0.00013,26.23392]
[1776293475345,37.72,75130.92,0.5,-0.33146,0.00013,26.23392]
[1776293475353,37.72,75130.92,0.5,-0.33146,0.00013,26.23392]
[1776293475632,37.72,75130.92,0.5,-0.33146,0.00013,26.23392]
[1776293475658,37.72,75130.34,0.5,-0.33153,0.00013,26.23607]
[1776293478391,37.72,75121.33,0.5,-0.33273,0.00013,26.27045]
[1776293479376,37.72,75121.33,0.5,-0.33273,0.00013,26.27045]
[1776293479479,37.72,75121.33,0.5,-0.33273,0.00013,26.27045]
[1776293479509,37.72,75121.33,0.5,-0.33273,0.00013,26.27045]
[1776293485412,37.72,75114.44,0.5,-0.33364,0.00013,26.29639]
[1776293485502,37.72,75114.44,0.5,-0.33364,0.00013,26.29639]
[1776293488332,37.72,75124.15,0.5,-0.33233,0.00013,26.25898]
[1776293493979,37.71,75123.76,0.5,-0.33236,0.00013,26.25692]
[1776293498982,37.71,75125.9,0.5,-0.33206,0.00013,26.24832]
[1776293499273,37.71,75125.9,0.5,-0.33206,0.00013,26.24832]
[1776293499313,37.71,75125.9,0.5,-0.33206,0.00013,26.24832]
[1776293499651,37.71,75125.9,0.5,-0.33206,0.00013,26.24832]
[1776293500635,37.71,75116.69,0.5,-0.33328,0.00013,26.28329]
[1776293501666,37.71,75116.69,0.5,-0.33328,0.00013,26.28329]
[1776293501672,37.71,75116.69,0.5,-0.33328,0.00013,26.28329]
[1776293501701,37.71,75114.81,0.5,-0.33353,0.00013,26.29044]
[1776293502073,37.71,75114.81,0.5,-0.33353,0.00013,26.29037]
[1776293507091,37.7,75113.11,0.5,-0.33375,0.00013,26.29654]
[1776293507300,37.7,75113.11,0.5,-0.33375,0.00013,26.29654]
[1776293507544,37.7,75112.98,0.5,-0.33376,0.00013,26.29697]
[1776293507757,37.7,75112.98,0.5,-0.33376,0.00013,26.29697]
[1776293507777,37.7,75112.98,0.5,-0.33376,0.00013,26.29697]
[1776293508115,37.7,75112.98,0.5,-0.33376,0.00013,26.2969]
[1776293509096,37.7,75112.98,0.5,-0.33376,0.00013,26.2969]
[1776293509703,37.7,75103.02,0.5,-0.33509,0.00013,26.33448]
[1776293510161,37.7,75103.02,0.5,-0.33509,0.00013,26.33448]
[1776293510895,37.7,75102.97,0.5,-0.33509,0.00013,26.33467]
[1776293511068,37.7,75102.97,0.5,-0.33509,0.00013,26.33467]
[1776293511686,37.7,75102.97,0.5,-0.33509,0.00013,26.33467]
[1776293511731,37.7,75101.48,0.5,-0.33529,0.00013,26.34018]
[1776293511748,37.7,75101.48,0.5,-0.33529,0.00013,26.34018]
[1776293511766,37.7,75101.48,0.5,-0.33529,0.00013,26.34018]
[1776293511812,37.7,75101.48,0.5,-0.33529,0.00013,26.34018]
[1776293511840,37.7,75101.48,0.5,-0.33529,0.00013,26.34018]
[1776293511870,37.7,75101.48,0.5,-0.33529,0.00013,26.34018]
[1776293511900,37.7,75101.48,0.5,-0.33529,0.00013,26.34018]
[1776293511961,37.7,75101.48,0.5,-0.33529,0.00013,26.34018]
[1776293511990,37.7,75101.48,0.5,-0.33529,0.00013,26.34018]
[1776293512052,37.7,75101.48,0.5,-0.33529,0.00013,26.34018]
[1776293512277,37.7,75096.73,0.5,-0.33592,0.00013,26.35791]
[1776293517787,37.7,75098.75,0.5,-0.33565,0.00013,26.35024]
[1776293522279,37.7,75099.57,0.5,-0.33554,0.00013,26.34717]
[1776293523977,37.7,75091.95,0.5,-0.33656,0.00013,26.37569]
[1776293524586,37.7,75089.52,0.5,-0.33688,0.00013,26.38475]
[1776293527676,37.7,75091.6,0.5,-0.3366,0.00013,26.37694]
[1776293530912,37.7,75094.44,0.5,-0.33622,0.00013,26.36623]
[1776293534544,37.7,75103.25,0.5,-0.33504,0.00013,26.33311]
[1776293534571,37.7,75103.25,0.5,-0.33504,0.00013,26.33311]
[1776293534645,37.7,75106.24,0.5,-0.33464,0.00013,26.32184]
[1776293537553,37.7,75109.68,0.5,-0.33418,0.00013,26.30886]
[1776293537931,37.7,75109.68,0.5,-0.33418,0.00013,26.30886]
[1776293537991,37.7,75109.68,0.5,-0.33418,0.00013,26.30886]
[1776293538383,37.7,75109.68,0.5,-0.33418,0.00013,26.30886]
[1776293540211,37.7,75119.99,0.5,-0.33281,0.00013,26.26972]
[1776293540228,37.7,75119.99,0.5,-0.33281,0.00013,26.26972]
[1776293540250,37.7,75119.99,0.5,-0.33281,0.00013,26.26972]
[1776293540256,37.7,75119.99,0.5,-0.33281,0.00013,26.26972]
[1776293544018,37.7,75122.67,0.5,-0.33244,0.00013,26.25905]
[1776293544426,37.7,75122.67,0.5,-0.33244,0.00013,26.25905]
[1776293544498,37.7,75122.67,0.5,-0.33244,0.00013,26.25905]
[1776293546289,37.69,75124.62,0.5,-0.33217,0.00013,26.2513]
[1776293546547,37.69,75125.06,0.5,-0.33211,0.00013,26.24961]
[1776293552740,37.69,75121.3,0.5,-0.33258,0.00013,26.26042]
[1776293553485,37.69,75112.8,0.5,-0.33371,0.00013,26.29262]
[1776293556427,37.69,75113.13,0.5,-0.33366,0.00013,26.29125]
[1776293560454,37.68,75112.96,0.5,-0.33367,0.00013,26.29153]
[1776293565907,37.68,75119.48,0.5,-0.33278,0.00013,26.26614]
[1776293571562,37.67,75111.59,0.5,-0.33382,0.00013,26.29564]
[1776293572608,37.67,75111.59,0.5,-0.33382,0.00013,26.29564]
[1776293578614,37.67,75109.62,0.5,-0.33406,0.00013,26.3024]
[1776293582464,37.67,75109.66,0.5,-0.33405,0.00013,26.30194]
[1776293582473,37.67,75109.66,0.5,-0.33405,0.00013,26.30194]
[1776293582642,37.67,75109.41,0.5,-0.33408,0.00013,26.30279]
[1776293583743,37.67,75109.41,0.5,-0.33408,0.00013,26.30279]
[1776293583819,37.66,75102.49,0.5,-0.335,0.00013,26.32885]
[1776293583885,37.66,75102.49,0.5,-0.335,0.00013,26.32885]
[1776293584070,37.66,75102.49,0.5,-0.335,0.00013,26.32885]
[1776293584094,37.66,75102.49,0.5,-0.335,0.00013,26.32885]
[1776293584184,37.66,75102.49,0.5,-0.335,0.00013,26.32885]
[1776293584271,37.66,75102.49,0.5,-0.335,0.00013,26.32885]
[1776293584332,37.66,75102.49,0.5,-0.335,0.00013,26.32885]
[1776293584363,37.66,75102.49,0.5,-0.335,0.00013,26.32885]
[1776293584390,37.66,75102.49,0.5,-0.335,0.00013,26.32885]
[1776293584768,37.66,75102.49,0.5,-0.335,0.00013,26.32885]
[1776293584659,37.66,75102.49,0.5,-0.335,0.00013,26.32885]
[1776293585666,37.66,75083.35,0.5,-0.33757,0.00013,26.40054]
[1776293585956,37.66,75083.35,0.5,-0.33757,0.00013,26.40054]
[1776293586673,37.67,75083.05,0.5,-0.33761,0.00013,26.4017]
[1776293587680,37.67,75083.15,0.5,-0.33759,0.00013,26.40132]
[1776293590441,37.67,75084.53,0.5,-0.33741,0.00013,26.39618]
[1776293590705,37.66,75084.79,0.5,-0.33737,0.00013,26.39521]
[1776293592908,37.66,75081.39,0.5,-0.33783,0.00013,26.40783]
[1776293594929,37.66,75080.93,0.5,-0.33789,0.00013,26.40951]
[1776293595283,37.66,75080.93,0.5,-0.33789,0.00013,26.40951]
[1776293595737,37.66,75082.66,0.5,-0.33766,0.00013,26.40306]
[1776293600720,37.66,75083.9,0.5,-0.33749,0.00013,26.39842]
[1776293600743,37.66,75083.9,0.5,-0.33749,0.00013,26.39842]
[1776293600777,37.66,75083.9,0.5,-0.33749,0.00013,26.39841]
[1776293603556,37.66,75089.85,0.5,-0.33669,0.00013,26.37622]
[1776293603566,37.66,75089.85,0.5,-0.33669,0.00013,26.37622]
[1776293603795,37.66,75092.86,0.5,-0.33628,0.00013,26.3649]
[1776293609196,37.66,75096.95,0.5,-0.33573,0.00013,26.34931]
[1776293611785,37.66,75097.21,0.5,-0.33569,0.00013,26.34829]
[1776293611833,37.66,75100.95,0.5,-0.33519,0.00013,26.33417]
[1776293612105,37.66,75104.43,0.5,-0.33471,0.00013,26.31784]
[1776293613166,37.66,75104.43,0.5,-0.33471,0.00013,26.31784]
[1776293613551,37.66,75108.39,0.5,-0.33418,0.00013,26.30281]
[1776293618900,37.66,75108.06,0.5,-0.33422,0.00013,26.30396]
[1776293623980,37.66,75108.55,0.5,-0.33415,0.00013,26.30202]
[1776293629581,37.66,75109.1,0.5,-0.33407,0.00013,26.29988]
[1776293630530,37.66,75110.98,0.5,-0.33382,0.00013,26.29274]
[1776293630702,37.66,75110.99,0.5,-0.33382,0.00013,26.29269]
[1776293632712,37.66,75113.22,0.5,-0.33352,0.00013,26.28421]
[1776293635471,37.65,75115.48,0.5,-0.33321,0.00013,26.27532]
[1776293635795,37.65,75115.24,0.5,-0.33324,0.00013,26.27607]
[1776293639331,37.65,75128.6,0.5,-0.33145,0.00013,26.22463]
[1776293643114,37.65,75133.45,0.5,-0.33079,0.00013,26.20575]
[1776293649832,37.65,75136.24,0.5,-0.33042,0.00013,26.19485]
[1776293654865,37.65,75129.06,0.5,-0.33137,0.00013,26.22247]
[1776293656696,37.65,75120.97,0.5,-0.33245,0.00013,26.25348]
[1776293662192,37.65,75120.96,0.5,-0.33244,0.00013,26.25322]
[1776293668245,37.64,75126.9,0.5,-0.33164,0.00013,26.23005]
[1776293673589,37.64,75126.76,0.5,-0.33164,0.00013,26.22726]
[1776293679631,37.64,75129.77,0.5,-0.33123,0.00013,26.21542]
[1776293685400,37.64,75139.87,0.5,-0.32988,0.00013,26.17618]
[1776293690795,37.64,75139.68,0.5,-0.3299,0.00013,26.17681]
[1776293693099,37.64,75130.83,0.5,-0.33107,0.00013,26.211]
[1776293696531,37.63,75120.22,0.5,-0.33248,0.00013,26.25155]
[1776293697203,37.63,75120.22,0.5,-0.33248,0.00013,26.25155]
[1776293697613,37.63,75120.22,0.5,-0.33248,0.00013,26.25155]
[1776293697829,37.63,75113.43,0.5,-0.33339,0.00013,26.27742]
[1776293697921,37.63,75113.43,0.5,-0.33339,0.00013,26.27742]
[1776293699019,37.63,75106.72,0.5,-0.33428,0.00013,26.30284]
[1776293700689,37.63,75106.72,0.5,-0.33428,0.00013,26.3029]
[1776293701271,37.63,75104.06,0.5,-0.33464,0.00013,26.31301]
[1776293701477,37.63,75104.06,0.5,-0.33464,0.00013,26.31304]
[1776293702375,37.63,75104.06,0.5,-0.33464,0.00013,26.31304]
[1776293702770,37.63,75104.06,0.5,-0.33464,0.00013,26.31304]
[1776293702871,37.63,75098.12,0.5,-0.33544,0.00013,26.33552]
[1776293704348,37.63,75094.16,0.5,-0.33597,0.00013,26.35041]
[1776293704706,37.63,75093.34,0.5,-0.33608,0.00013,26.3535]
[1776293706360,37.63,75093.7,0.5,-0.33603,0.00013,26.35215]
[1776293706512,37.63,75093.7,0.5,-0.33603,0.00013,26.35216]
[1776293708430,37.63,75093.7,0.5,-0.33603,0.00013,26.35216]
[1776293708869,37.63,75093.7,0.5,-0.33603,0.00013,26.35216]
[1776293708900,37.63,75093.7,0.5,-0.33603,0.00013,26.35216]
[1776293709873,37.63,75093.81,0.5,-0.33602,0.00013,26.35175]
[1776293709878,37.63,75085.86,0.5,-0.33709,0.00013,26.38149]
[1776293714471,37.63,75083.65,0.5,-0.33738,0.00013,26.38968]
[1776293714501,37.63,75083.65,0.5,-0.33738,0.00013,26.38968]
[1776293714823,37.63,75083.65,0.5,-0.33738,0.00013,26.38968]
[1776293714611,37.63,75083.65,0.5,-0.33738,0.00013,26.38965]
[1776293718122,37.63,75081.42,0.5,-0.33768,0.00013,26.39788]
[1776293722909,37.63,75083.12,0.5,-0.33745,0.00013,26.39147]
[1776293723051,37.63,75082.31,0.5,-0.33756,0.00013,26.39447]
[1776293723183,37.63,75082.31,0.5,-0.33756,0.00013,26.39447]
[1776293723515,37.63,75082.31,0.5,-0.33756,0.00013,26.39447]
[1776293723632,37.63,75082.31,0.5,-0.33756,0.00013,26.39447]
[1776293723844,37.63,75082.31,0.5,-0.33756,0.00013,26.39447]
[1776293723903,37.63,75038.11,0.5,-0.34352,0.00014,26.55584]
[1776293724060,37.63,75038.11,0.5,-0.34352,0.00014,26.55584]
[1776293724639,37.63,75038.11,0.5,-0.34352,0.00014,26.55584]
[1776293724823,37.63,75038.11,0.5,-0.34352,0.00014,26.55584]
[1776293724895,37.63,75038.11,0.5,-0.34352,0.00014,26.55584]
[1776293724924,37.63,75036.35,0.5,-0.34376,0.00014,26.56213]
[1776293725081,37.63,75036.35,0.5,-0.34376,0.00014,26.56213]
[1776293725850,37.63,75036.35,0.5,-0.34376,0.00014,26.56213]
[1776293725868,37.63,75036.35,0.5,-0.34376,0.00014,26.56213]
[1776293725871,37.63,75036.35,0.5,-0.34376,0.00014,26.56213]
[1776293725647,37.63,75036.35,0.5,-0.34376,0.00014,26.56213]
[1776293726379,37.63,75036.35,0.5,-0.34376,0.00014,26.56213]
[1776293726416,37.63,75036.35,0.5,-0.34376,0.00014,26.56213]
[1776293726671,37.63,75036.35,0.5,-0.34376,0.00014,26.56213]
[1776293726758,37.63,75035.74,0.5,-0.34384,0.00014,26.56432]
[1776293729919,37.63,75024.6,0.5,-0.34535,0.00014,26.60401]
[1776293734867,37.63,75037.11,0.5,-0.34364,0.00014,26.55623]
[1776293737862,37.63,75030.13,0.5,-0.34458,0.00014,26.58116]
[1776293737894,37.63,75030.13,0.5,-0.34458,0.00014,26.58116]
[1776293737874,37.63,75021.67,0.5,-0.34573,0.00014,26.61117]
[1776293738813,37.63,75021.67,0.5,-0.34573,0.00014,26.61117]
[1776293738865,37.63,75021.67,0.5,-0.34573,0.00014,26.61117]
[1776293738869,37.63,75022.11,0.5,-0.34567,0.00014,26.60962]
[1776293738974,37.63,75022.11,0.5,-0.34567,0.00014,26.60962]
[1776293738992,37.63,75022.11,0.5,-0.34567,0.00014,26.60962]
[1776293739043,37.63,75022.11,0.5,-0.34567,0.00014,26.60962]
[1776293739055,37.63,75022.11,0.5,-0.34567,0.00014,26.60962]
[1776293740821,37.63,75022.11,0.5,-0.34567,0.00014,26.60959]
[1776293740877,37.63,75022.11,0.5,-0.34567,0.00014,26.60959]
[1776293740917,37.63,75015.2,0.5,-0.34661,0.00014,26.63387]
[1776293741310,37.63,75015.2,0.5,-0.34661,0.00014,26.63387]
[1776293741830,37.63,75015.2,0.5,-0.34661,0.00014,26.63387]
[1776293741905,37.63,75012.36,0.5,-0.34699,0.00014,26.64379]
[1776293744894,37.63,75007.09,0.5,-0.3477,0.00014,26.66212]
[1776293744918,37.63,75007.9,0.5,-0.34759,0.00014,26.65923]
[1776293747637,37.63,75007.1,0.5,-0.3477,0.00014,26.6619]
[1776293748937,37.63,75007.1,0.5,-0.3477,0.00014,26.6619]
[1776293749822,37.63,75006.6,0.5,-0.34776,0.00014,26.66351]
[1776293752499,37.62,75006.6,0.5,-0.34776,0.00014,26.66337]
[1776293752877,37.62,75006.57,0.5,-0.34776,0.00014,26.6634]
[1776293753479,37.62,75006.57,0.5,-0.34776,0.00014,26.6634]
[1776293753494,37.62,75006.57,0.5,-0.34776,0.00014,26.6634]
[1776293753677,37.62,75006.57,0.5,-0.34776,0.00014,26.6634]
[1776293753785,37.62,75006.57,0.5,-0.34776,0.00014,26.6634]
[1776293753857,37.62,75006.57,0.5,-0.34776,0.00014,26.6634]
[1776293753915,37.62,74966.77,0.5,-0.35319,0.00014,26.7997]
[1776293754117,37.62,74966.77,0.5,-0.35319,0.00014,26.7997]
[1776293754227,37.62,74966.77,0.5,-0.35319,0.00014,26.7997]
[1776293754757,37.62,74966.77,0.5,-0.35319,0.00014,26.7997]
[1776293754953,37.62,74956.57,0.5,-0.35458,0.00014,26.83376]
[1776293755084,37.62,74956.57,0.5,-0.35458,0.00014,26.83376]
[1776293755092,37.62,74956.57,0.5,-0.35458,0.00014,26.83376]
[1776293755770,37.62,74956.57,0.5,-0.35458,0.00014,26.83376]
[1776293755823,37.62,74956.57,0.5,-0.35458,0.00014,26.83376]
[1776293755858,37.62,74956.57,0.5,-0.35458,0.00014,26.83376]
[1776293755912,37.62,74956.57,0.5,-0.35458,0.00014,26.83376]
[1776293755945,37.62,74956.57,0.5,-0.35458,0.00014,26.83376]
[1776293755959,37.62,74956.41,0.5,-0.3546,0.00014,26.83421]
[1776293757042,37.62,74956.41,0.5,-0.3546,0.00014,26.83422]
[1776293757091,37.62,74956.41,0.5,-0.3546,0.00014,26.83422]
[1776293757910,37.62,74956.62,0.5,-0.35457,0.00014,26.83353]
[1776293758134,37.62,74956.62,0.5,-0.35457,0.00014,26.83353]
[1776293758917,37.62,74955.4,0.5,-0.35474,0.00014,26.8376]
[1776293759291,37.62,74955.4,0.5,-0.35474,0.00014,26.8376]
[1776293759952,37.62,74955.4,0.5,-0.35474,0.00014,26.8376]
[1776293759923,37.62,74955.94,0.5,-0.35467,0.00014,26.83581]
[1776293760930,37.62,74955.29,0.5,-0.35476,0.00014,26.83798]
[1776293761316,37.62,74955.29,0.5,-0.35476,0.00014,26.83798]
[1776293764275,37.62,74951.58,0.5,-0.35527,0.00014,26.85045]
[1776293764285,37.62,74951.58,0.5,-0.35527,0.00014,26.85045]
[1776293764958,37.62,74950.38,0.5,-0.35544,0.00014,26.85448]
[1776293769994,37.63,74954.12,0.5,-0.35494,0.00014,26.84235]
[1776293773118,37.63,74962.38,0.5,-0.35381,0.00014,26.815]
[1776293774458,37.63,74962.38,0.5,-0.35381,0.00014,26.815]
[1776293774463,37.63,74962.38,0.5,-0.35381,0.00014,26.815]
[1776293774487,37.63,74962.38,0.5,-0.35381,0.00014,26.815]
[1776293774549,37.63,74964.82,0.5,-0.35348,0.00014,26.80683]
[1776293775322,37.63,74964.82,0.5,-0.35348,0.00014,26.80683]
[1776293775715,37.63,74966.24,0.5,-0.35328,0.00014,26.80202]
[1776293777348,37.63,74969.81,0.5,-0.35279,0.00014,26.78996]
[1776293777391,37.63,74969.81,0.5,-0.35279,0.00014,26.78996]
[1776293779369,37.63,74971.08,0.5,-0.35261,0.00014,26.78561]
[1776293779424,37.63,74971.08,0.5,-0.35261,0.00014,26.78561]
[1776293779486,37.63,74971.08,0.5,-0.35261,0.00014,26.78561]
[1776293779504,37.63,74971.08,0.5,-0.35261,0.00014,26.78561]
[1776293786744,37.63,74968.94,0.5,-0.3529,0.00014,26.79265]
[1776293787468,37.63,74970.0,0.5,-0.35275,0.00014,26.78904]
[1776293791694,37.62,74970.38,0.5,-0.3527,0.00014,26.78763]
[1776293791843,37.62,74970.38,0.5,-0.3527,0.00014,26.78763]
[1776293791875,37.62,74970.38,0.5,-0.3527,0.00014,26.78763]
[1776293791904,37.62,74970.38,0.5,-0.3527,0.00014,26.78763]
[1776293791934,37.62,74970.38,0.5,-0.3527,0.00014,26.78763]
[1776293791965,37.62,74970.38,0.5,-0.3527,0.00014,26.78763]
[1776293791995,37.62,74970.38,0.5,-0.3527,0.00014,26.78763]
[1776293793538,37.62,74969.01,0.5,-0.35287,0.00014,26.78919]
[1776293793544,37.62,74969.01,0.5,-0.35287,0.00014,26.78919]
[1776293793838,37.62,74969.01,0.5,-0.35287,0.00014,26.78919]
[1776293793913,37.62,74965.79,0.5,-0.35332,0.00014,26.80003]
[1776293795564,37.63,74967.31,0.5,-0.35311,0.00014,26.79501]
[1776293795585,37.63,74967.31,0.5,-0.35311,0.00014,26.7951]
[1776293797965,37.63,74967.31,0.5,-0.35312,0.00014,26.79519]
[1776293803035,37.63,74971.44,0.5,-0.35256,0.00014,26.78144]
[1776293803671,37.63,74971.44,0.5,-0.35256,0.00014,26.78144]
[1776293803679,37.63,74971.44,0.5,-0.35256,0.00014,26.78144]
[1776293803724,37.63,74971.44,0.5,-0.35256,0.00014,26.78144]
[1776293803764,37.63,74971.75,0.5,-0.35251,0.00014,26.78036]
[1776293805691,37.63,74971.75,0.5,-0.35251,0.00014,26.78033]
[1776293805761,37.63,74971.75,0.5,-0.35251,0.00014,26.78033]
[1776293807717,37.63,74971.93,0.5,-0.35249,0.00014,26.77966]
[1776293807782,37.63,74971.93,0.5,-0.35249,0.00014,26.77966]
[1776293807811,37.63,74971.93,0.5,-0.35249,0.00014,26.77966]
[1776293807870,37.63,74971.93,0.5,-0.35249,0.00014,26.77966]
[1776293809762,37.63,74971.84,0.5,-0.3525,0.00014,26.7799]
[1776293809798,37.63,74971.84,0.5,-0.3525,0.00014,26.7799]
[1776293811596,37.63,74972.07,0.5,-0.35246,0.00014,26.77907]
[1776293811650,37.63,74972.07,0.5,-0.35246,0.00014,26.77907]
[1776293811679,37.63,74972.07,0.5,-0.35246,0.00014,26.77907]
[1776293811739,37.63,74972.07,0.5,-0.35246,0.00014,26.77907]
[1776293812142,37.63,74972.15,0.5,-0.35245,0.00014,26.77882]
[1776293812257,37.63,74972.15,0.5,-0.35245,0.00014,26.77882]
[1776293812274,37.63,74972.15,0.5,-0.35245,0.00014,26.77882]
[1776293812295,37.63,74972.15,0.5,-0.35245,0.00014,26.77882]
[1776293812303,37.63,74972.15,0.5,-0.35245,0.00014,26.77882]
[1776293812335,37.63,74972.15,0.5,-0.35245,0.00014,26.77882]
[1776293813851,37.63,74967.51,0.5,-0.35309,0.00014,26.79449]
[1776293813891,37.63,74967.51,0.5,-0.35309,0.00014,26.79449]
[1776293813923,37.63,74967.51,0.5,-0.35309,0.00014,26.79449]
[1776293813951,37.63,74967.51,0.5,-0.35309,0.00014,26.79449]
[1776293814559,37.63,74965.88,0.5,-0.35332,0.00014,26.80014]
[1776293814597,37.63,74965.88,0.5,-0.35332,0.00014,26.80014]
[1776293815884,37.63,74966.57,0.5,-0.35323,0.00014,26.7979]
[1776293815940,37.63,74966.15,0.5,-0.35328,0.00014,26.79931]
[1776293818063,37.63,74966.15,0.5,-0.35329,0.00014,26.79948]
[1776293819159,37.63,74965.89,0.5,-0.35333,0.00014,26.80044]
[1776293819849,37.63,74972.05,0.5,-0.35249,0.00014,26.7797]
[1776293820448,37.63,74972.05,0.5,-0.35249,0.00014,26.7797]
[1776293820869,37.63,74980.3,0.5,-0.35136,0.00014,26.75175]
[1776293823956,37.63,74973.69,0.5,-0.35226,0.00014,26.77415]
[1776293824050,37.63,74969.54,0.5,-0.35283,0.00014,26.78811]
[1776293828022,37.63,74969.06,0.5,-0.3529,0.00014,26.78992]
[1776293828117,37.64,74969.04,0.5,-0.35291,0.00014,26.79008]
[1776293829035,37.64,74966.98,0.5,-0.3532,0.00014,26.79721]
[1776293829595,37.64,74966.98,0.5,-0.3532,0.00014,26.79721]
[1776293830044,37.64,74966.98,0.5,-0.3532,0.00014,26.79721]
[1776293829947,37.64,74965.09,0.5,-0.35345,0.00014,26.80356]
[1776293830561,37.64,74965.09,0.5,-0.35345,0.00014,26.80356]
[1776293830626,37.64,74955.87,0.5,-0.35472,0.00014,26.83445]
[1776293831677,37.64,74955.87,0.5,-0.35472,0.00014,26.83445]
[1776293831979,37.64,74954.73,0.5,-0.35488,0.00014,26.83832]
[1776293832090,37.64,74954.73,0.5,-0.35488,0.00014,26.83832]
[1776293832097,37.64,74954.73,0.5,-0.35488,0.00014,26.83832]
[1776293832104,37.64,74954.73,0.5,-0.35488,0.00014,26.83832]
[1776293832113,37.64,74954.73,0.5,-0.35488,0.00014,26.83832]
[1776293832838,37.64,74954.73,0.5,-0.35488,0.00014,26.83832]
[1776293832904,37.64,74948.54,0.5,-0.35573,0.00014,26.85889]
[1776293833197,37.64,74948.54,0.5,-0.35573,0.00014,26.85889]
[1776293833238,37.64,74948.54,0.5,-0.35573,0.00014,26.85889]
[1776293833267,37.64,74948.54,0.5,-0.35573,0.00014,26.85889]
[1776293833466,37.64,74948.54,0.5,-0.35573,0.00014,26.85889]
[1776293833496,37.64,74948.54,0.5,-0.35573,0.00014,26.85889]
[1776293833525,37.64,74948.54,0.5,-0.35573,0.00014,26.85889]
[1776293835515,37.64,74936.83,0.5,-0.35735,0.00014,26.89744]
[1776293835566,37.64,74936.83,0.5,-0.35735,0.00014,26.89744]
[1776293837538,37.64,74935.13,0.5,-0.35758,0.00014,26.90301]
[1776293837599,37.64,74935.13,0.5,-0.35758,0.00014,26.90301]
[1776293837602,37.64,74935.13,0.5,-0.35758,0.00014,26.90301]
[1776293837695,37.64,74937.08,0.5,-0.35731,0.00014,26.89666]
[1776293842781,37.64,74943.3,0.5,-0.35646,0.00014,26.87635]
[1776293843119,37.64,74943.3,0.5,-0.35646,0.00014,26.87635]
[1776293844228,37.64,74943.3,0.5,-0.35646,0.00014,26.87637]
[1776293844270,37.64,74943.3,0.5,-0.35646,0.00014,26.87637]
[1776293845991,37.64,74944.07,0.5,-0.35636,0.00014,26.87385]
[1776293846049,37.64,74944.07,0.5,-0.35636,0.00014,26.87385]
[1776293846253,37.64,74945.01,0.5,-0.35623,0.00014,26.8708]
[1776293846338,37.64,74945.01,0.5,-0.35623,0.00014,26.8708]
[1776293846660,37.64,74945.01,0.5,-0.35623,0.00014,26.8708]
[1776293847092,37.64,74950.91,0.5,-0.35542,0.00014,26.85133]
[1776293847556,37.64,74950.91,0.5,-0.35542,0.00014,26.85133]
[1776293848278,37.64,74953.19,0.5,-0.35511,0.00014,26.84379]
[1776293848285,37.64,74953.19,0.5,-0.35511,0.00014,26.84379]
[1776293848787,37.64,74953.83,0.5,-0.35502,0.00014,26.8417]
[1776293853867,37.65,74953.1,0.5,-0.35511,0.00014,26.84118]
[1776293854596,37.65,74955.22,0.5,-0.35482,0.00014,26.83418]
[1776293854693,37.65,74953.79,0.5,-0.35502,0.00014,26.83897]
[1776293860969,37.65,74956.94,0.5,-0.3546,0.00014,26.82873]
[1776293862351,37.65,74957.07,0.5,-0.35458,0.00014,26.82841]
[1776293862420,37.65,74957.07,0.5,-0.35458,0.00014,26.82841]
[1776293862473,37.65,74957.07,0.5,-0.35458,0.00014,26.82841]
[1776293862478,37.65,74957.07,0.5,-0.35458,0.00014,26.82841]
[1776293862494,37.65,74957.07,0.5,-0.35458,0.00014,26.82841]
[1776293862514,37.65,74957.07,0.5,-0.35458,0.00014,26.82841]
[1776293862691,37.65,74957.07,0.5,-0.35458,0.00014,26.82841]
[1776293862702,37.65,74959.51,0.5,-0.35425,0.00014,26.82033]
[1776293865518,37.65,74961.65,0.5,-0.35396,0.00014,26.81325]
[1776293866460,37.65,74963.35,0.5,-0.35373,0.00014,26.80758]
[1776293866793,37.65,74969.21,0.5,-0.35293,0.00014,26.78792]
[1776293868551,37.65,74969.21,0.5,-0.35292,0.00014,26.78787]
[1776293868718,37.65,74969.21,0.5,-0.35292,0.00014,26.78787]
[1776293874725,37.65,74968.77,0.5,-0.35298,0.00014,26.78914]
[1776293876657,37.65,74968.89,0.5,-0.35296,0.00014,26.7887]
[1776293877100,37.65,74968.89,0.5,-0.35296,0.00014,26.7887]
[1776293876748,37.65,74969.69,0.5,-0.35285,0.00014,26.78598]
[1776293877216,37.65,74969.69,0.5,-0.35285,0.00014,26.78598]
[1776293878672,37.65,74969.69,0.5,-0.35285,0.00014,26.78596]
[1776293878771,37.65,74971.15,0.5,-0.35265,0.00014,26.78101]
[1776293879440,37.65,74971.15,0.5,-0.35265,0.00014,26.78101]
[1776293880322,37.65,74971.98,0.5,-0.35253,0.00014,26.77819]
[1776293880332,37.65,74971.98,0.5,-0.35253,0.00014,26.77819]
[1776293880342,37.65,74971.98,0.5,-0.35253,0.00014,26.77819]
[1776293880426,37.65,74971.98,0.5,-0.35253,0.00014,26.77819]
[1776293880494,37.65,74971.98,0.5,-0.35253,0.00014,26.77819]
[1776293880509,37.65,74971.98,0.5,-0.35253,0.00014,26.77819]
[1776293880558,37.65,74971.98,0.5,-0.35253,0.00014,26.77819]
[1776293880587,37.65,74971.98,0.5,-0.35253,0.00014,26.77819]
[1776293880644,37.65,74971.98,0.5,-0.35253,0.00014,26.77819]
[1776293880708,37.65,74971.98,0.5,-0.35253,0.00014,26.77819]
[1776293880739,37.65,74971.98,0.5,-0.35253,0.00014,26.77819]
[1776293880870,37.65,74971.98,0.5,-0.35253,0.00014,26.77819]
[1776293881066,37.65,74982.35,0.5,-0.35111,0.00014,26.74299]
[1776293882812,37.65,74982.35,0.5,-0.35111,0.00014,26.74284]
[1776293882885,37.65,74974.02,0.5,-0.35225,0.00014,26.77113]
[1776293883918,37.65,74974.02,0.5,-0.35225,0.00014,26.77113]
[1776293884797,37.65,74973.21,0.5,-0.35236,0.00014,26.77379]
[1776293884968,37.65,74973.21,0.5,-0.35236,0.00014,26.77379]
[1776293884979,37.64,74970.36,0.5,-0.35274,0.00014,26.78334]
[1776293888876,37.64,74971.22,0.5,-0.35262,0.00014,26.78018]
[1776293888899,37.64,74971.22,0.5,-0.35262,0.00014,26.78018]
[1776293889035,37.64,74968.46,0.5,-0.35299,0.00014,26.78931]
[1776293892856,37.64,74968.34,0.5,-0.35299,0.00014,26.78944]
[1776293892873,37.64,74968.34,0.5,-0.35299,0.00014,26.78944]
[1776293892905,37.64,74968.34,0.5,-0.35299,0.00014,26.78944]
[1776293892935,37.64,74968.34,0.5,-0.35299,0.00014,26.78944]
[1776293892961,37.64,74968.34,0.5,-0.35299,0.00014,26.78944]
[1776293892974,37.64,74968.32,0.5,-0.353,0.00014,26.7895]
[1776293898894,37.64,74968.56,0.5,-0.35296,0.00014,26.78857]
[1776293902924,37.63,74979.3,0.5,-0.35148,0.00014,26.75208]
[1776293906878,37.63,74982.31,0.5,-0.35106,0.00014,26.74146]
[1776293906997,37.63,74982.31,0.5,-0.35106,0.00014,26.74146]
[1776293907040,37.63,74982.31,0.5,-0.35106,0.00014,26.74146]
[1776293907117,37.63,74984.94,0.5,-0.35069,0.00014,26.73224]
[1776293907456,37.63,74984.94,0.5,-0.35069,0.00014,26.73224]
[1776293909092,37.63,74989.7,0.5,-0.35004,0.00014,26.71592]
[1776293910074,37.62,74992.99,0.5,-0.34958,0.00014,26.70429]
[1776293910978,37.62,74992.99,0.5,-0.34958,0.00014,26.70429]
[1776293911500,37.62,74993.57,0.5,-0.34949,0.00014,26.69908]
[1776293911599,37.62,74993.57,0.5,-0.34949,0.00014,26.69908]
[1776293912089,37.62,74995.52,0.5,-0.34922,0.00014,26.69225]
[1776293918028,37.62,75000.18,0.5,-0.34856,0.00014,26.67564]
[1776293920577,37.62,75001.88,0.5,-0.34833,0.00014,26.66955]
[1776293920647,37.62,75001.88,0.5,-0.34833,0.00014,26.66955]
[1776293920712,37.62,75001.88,0.5,-0.34833,0.00014,26.66955]
[1776293921052,37.61,75004.6,0.5,-0.34795,0.00014,26.65989]
[1776293921213,37.61,75004.6,0.5,-0.34795,0.00014,26.65989]
[1776293921263,37.61,75004.6,0.5,-0.34795,0.00014,26.65989]
[1776293922047,37.61,75004.6,0.5,-0.34795,0.00014,26.65989]
[1776293922105,37.61,75004.6,0.5,-0.34795,0.00014,26.65989]
[1776293922153,37.61,75004.6,0.5,-0.34795,0.00014,26.65989]
[1776293922070,37.61,75010.23,0.5,-0.34718,0.00014,26.64022]
[1776293922198,37.61,75010.23,0.5,-0.34718,0.00014,26.64022]
[1776293922438,37.61,75010.23,0.5,-0.34718,0.00014,26.64022]
[1776293922706,37.61,75010.23,0.5,-0.34718,0.00014,26.64022]
[1776293922746,37.61,75010.23,0.5,-0.34718,0.00014,26.64022]
[1776293922754,37.61,75010.23,0.5,-0.34718,0.00014,26.64022]
[1776293922813,37.61,75010.23,0.5,-0.34718,0.00014,26.64022]
[1776293923106,37.61,74980.32,0.5,-0.35126,0.00014,26.74359]
[1776293923563,37.61,74980.32,0.5,-0.35126,0.00014,26.74359]
[1776293923988,37.61,74980.32,0.5,-0.35126,0.00014,26.74359]
[1776293924054,37.61,74980.32,0.5,-0.35126,0.00014,26.74359]
[1776293924935,37.61,74980.32,0.5,-0.35126,0.00014,26.74359]
[1776293925012,37.61,74980.32,0.5,-0.35126,0.00014,26.74359]
[1776293926384,37.61,74986.3,0.5,-0.35044,0.00014,26.72299]
[1776293926513,37.61,74986.3,0.5,-0.35044,0.00014,26.72299]
[1776293926622,37.61,74986.3,0.5,-0.35044,0.00014,26.72299]
[1776293926634,37.61,74986.3,0.5,-0.35044,0.00014,26.72299]
[1776293926652,37.61,74986.3,0.5,-0.35044,0.00014,26.72299]
[1776293926739,37.61,74986.3,0.5,-0.35044,0.00014,26.72299]
[1776293927112,37.61,74986.3,0.5,-0.35043,0.00014,26.7227]
[1776293927308,37.61,74986.3,0.5,-0.35043,0.00014,26.7227]
[1776293927920,37.61,74986.3,0.5,-0.35043,0.00014,26.7227]
[1776293928117,37.61,74980.21,0.5,-0.35126,0.00014,26.74338]
[1776293928260,37.61,74980.21,0.5,-0.35126,0.00014,26.74338]
[1776293928295,37.61,74980.21,0.5,-0.35126,0.00014,26.74338]
[1776293928317,37.61,74980.21,0.5,-0.35126,0.00014,26.74338]
[1776293928331,37.61,74980.21,0.5,-0.35126,0.00014,26.74338]
[1776293929129,37.61,74979.23,0.5,-0.35139,0.00014,26.7467]
[1776293929798,37.61,74979.23,0.5,-0.35139,0.00014,26.7467]
[1776293929805,37.61,74979.23,0.5,-0.35139,0.00014,26.7467]
[1776293929808,37.61,74979.23,0.5,-0.35139,0.00014,26.7467]
[1776293930135,37.61,74980.36,0.5,-0.35123,0.00014,26.74283]
[1776293931342,37.61,74982.17,0.5,-0.35099,0.00014,26.73664]
[1776293932146,37.61,74981.67,0.5,-0.35105,0.00014,26.73833]
[1776293933327,37.61,74981.42,0.5,-0.35109,0.00014,26.73917]
[1776293933364,37.61,74981.42,0.5,-0.35109,0.00014,26.73917]
[1776293933385,37.61,74981.42,0.5,-0.35109,0.00014,26.73917]
[1776293934694,37.6,74982.01,0.5,-0.351,0.00014,26.73701]
[1776293934723,37.6,74982.01,0.5,-0.351,0.00014,26.73701]
[1776293935169,37.6,74986.53,0.5,-0.35038,0.00014,26.72139]
[1776293936176,37.6,74997.11,0.5,-0.34893,0.00014,26.68478]
[1776293939470,37.6,75004.65,0.5,-0.34789,0.00014,26.65815]
[1776293944700,37.59,75005.4,0.5,-0.34777,0.00014,26.65518]
[1776293951031,37.59,75006.73,0.5,-0.34757,0.00014,26.65005]
[1776293956900,37.58,75006.47,0.5,-0.34759,0.00014,26.65049]
[1776293962359,37.58,75004.45,0.5,-0.34785,0.00014,26.65699]
[1776293964535,37.58,75000.73,0.5,-0.34835,0.00014,26.66988]
[1776293964580,37.58,74999.7,0.5,-0.34849,0.00014,26.67337]
[1776293967782,37.58,74992.85,0.5,-0.34942,0.00014,26.69697]
[1776293968190,37.57,74992.21,0.5,-0.3495,0.00014,26.69909]
[1776293973437,37.57,74988.59,0.5,-0.34997,0.00014,26.70793]
[1776293978501,37.57,74987.02,0.5,-0.35017,0.00014,26.71295]
[1776293979979,37.56,74984.48,0.5,-0.35051,0.00014,26.72157]
[1776293980052,37.56,74979.86,0.5,-0.35114,0.00014,26.73727]
[1776293985520,37.55,74974.71,0.5,-0.35182,0.00014,26.75405]
[1776293990078,37.55,74974.81,0.5,-0.35179,0.00014,26.75333]
[1776293990179,37.55,74975.18,0.5,-0.35173,0.00014,26.75194]
[1776293992437,37.55,74975.18,0.5,-0.35173,0.00014,26.75182]
[1776293993728,37.55,74975.18,0.5,-0.35172,0.00014,26.75161]
[1776293993750,37.55,74975.18,0.5,-0.35172,0.00014,26.75161]
[1776293994218,37.54,74976.36,0.5,-0.35156,0.00014,26.74749]
[1776293995131,37.54,74967.5,0.5,-0.35277,0.00014,26.77748]
[1776293998611,37.54,74976.87,0.5,-0.35146,0.00014,26.74509]
[1776293999856,37.54,74976.87,0.5,-0.35146,0.00014,26.74509]
[1776294001405,37.53,74983.09,0.5,-0.3506,0.00014,26.72354]
[1776294001563,37.53,74983.09,0.5,-0.3506,0.00014,26.72354]
[1776294001725,37.53,74983.09,0.5,-0.3506,0.00014,26.72354]
[1776294001762,37.53,74983.09,0.5,-0.3506,0.00014,26.72354]
[1776294001786,37.53,74983.09,0.5,-0.3506,0.00014,26.72354]
[1776294001835,37.53,74983.09,0.5,-0.3506,0.00014,26.72354]
[1776294001845,37.53,74983.09,0.5,-0.3506,0.00014,26.72354]
[1776294001976,37.53,74983.09,0.5,-0.3506,0.00014,26.72354]
[1776294002126,37.53,74983.09,0.5,-0.3506,0.00014,26.72354]
[1776294002184,37.53,74983.09,0.5,-0.3506,0.00014,26.72354]
[1776294002246,37.53,74983.09,0.5,-0.3506,0.00014,26.72354]
[1776294002185,37.53,74964.69,0.5,-0.35312,0.00014,26.78605]
[1776294002308,37.53,74964.69,0.5,-0.35312,0.00014,26.78605]
[1776294002405,37.53,74964.69,0.5,-0.35312,0.00014,26.78605]
[1776294002649,37.53,74964.69,0.5,-0.35312,0.00014,26.78614]
[1776294003366,37.53,74964.69,0.5,-0.35312,0.00014,26.78614]
[1776294003381,37.53,74964.69,0.5,-0.35312,0.00014,26.78614]
[1776294003445,37.53,74964.69,0.5,-0.35312,0.00014,26.78614]
[1776294003524,37.53,74964.69,0.5,-0.35312,0.00014,26.78614]
[1776294003585,37.53,74964.69,0.5,-0.35312,0.00014,26.78614]
[1776294003595,37.53,74964.69,0.5,-0.35312,0.00014,26.78614]
[1776294003684,37.53,74964.69,0.5,-0.35312,0.00014,26.78614]
[1776294004021,37.53,74948.72,0.5,-0.35532,0.00014,26.83967]
[1776294004297,37.53,74948.72,0.5,-0.35532,0.00014,26.83967]
[1776294004304,37.53,74948.72,0.5,-0.35532,0.00014,26.83967]
[1776294005045,37.53,74948.72,0.5,-0.35532,0.00014,26.83967]
[1776294005785,37.53,74957.76,0.5,-0.35408,0.00014,26.80945]
[1776294006351,37.53,74960.15,0.5,-0.35374,0.00014,26.80139]
[1776294006824,37.53,74960.15,0.5,-0.35374,0.00014,26.80139]
[1776294007700,37.53,74960.9,0.5,-0.35364,0.00014,26.79883]
[1776294007749,37.53,74960.9,0.5,-0.35364,0.00014,26.79883]
[1776294007846,37.53,74958.01,0.5,-0.35404,0.00014,26.80849]
[1776294013726,37.53,74957.9,0.5,-0.35404,0.00014,26.8086]
[1776294018731,37.53,74960.2,0.5,-0.35372,0.00014,26.80071]
[1776294018992,37.53,74960.2,0.5,-0.35372,0.00014,26.80071]
[1776294019102,37.53,74960.2,0.5,-0.35372,0.00014,26.80071]
[1776294019162,37.53,74954.58,0.5,-0.35449,0.00014,26.81951]
[1776294020112,37.53,74954.58,0.5,-0.35449,0.00014,26.81951]
[1776294020245,37.53,74947.0,0.5,-0.35554,0.00014,26.84483]
[1776294021096,37.53,74947.0,0.5,-0.35554,0.00014,26.84483]
[1776294021175,37.53,74942.98,0.5,-0.35609,0.00014,26.85819]
[1776294023611,37.53,74940.42,0.5,-0.35645,0.00014,26.86673]
[1776294023902,37.53,74935.7,0.5,-0.3571,0.00014,26.88229]
[1776294026550,37.53,74933.19,0.5,-0.35745,0.00014,26.89057]
[1776294026864,37.53,74933.61,0.5,-0.35739,0.00014,26.88922]
[1776294030583,37.53,74933.2,0.5,-0.35745,0.00014,26.8906]
[1776294030664,37.53,74933.2,0.5,-0.35745,0.00014,26.8906]
[1776294030670,37.53,74933.2,0.5,-0.35745,0.00014,26.8906]
[1776294030691,37.53,74933.2,0.5,-0.35745,0.00014,26.8906]
[1776294030721,37.53,74933.2,0.5,-0.35745,0.00014,26.8906]
[1776294031135,37.53,74933.2,0.5,-0.35745,0.00014,26.8906]
[1776294031199,37.53,74931.8,0.5,-0.35763,0.00014,26.89213]
[1776294031728,37.53,74931.8,0.5,-0.35763,0.00014,26.89213]
[1776294031854,37.53,74931.8,0.5,-0.35763,0.00014,26.89215]
[1776294032701,37.53,74931.8,0.5,-0.35763,0.00014,26.89215]
[1776294034642,37.53,74923.81,0.5,-0.35874,0.00014,26.91818]
[1776294034689,37.53,74923.81,0.5,-0.35874,0.00014,26.91818]
[1776294034689,37.53,74923.81,0.5,-0.35874,0.00014,26.91818]
[1776294035087,37.53,74923.81,0.5,-0.35874,0.00014,26.91818]
[1776294035197,37.53,74923.81,0.5,-0.35874,0.00014,26.91818]
[1776294035242,37.53,74923.81,0.5,-0.35874,0.00014,26.91818]
[1776294035204,37.53,74906.1,0.5,-0.36119,0.00014,26.9751]
[1776294035640,37.53,74906.1,0.5,-0.36119,0.00014,26.9751]
[1776294035747,37.53,74906.1,0.5,-0.36119,0.00014,26.9751]
[1776294035823,37.53,74906.1,0.5,-0.36119,0.00014,26.9751]
[1776294036249,37.53,74892.15,0.5,-0.36312,0.00014,27.01922]
[1776294036395,37.53,74892.15,0.5,-0.36312,0.00014,27.01922]
[1776294037243,37.53,74892.15,0.5,-0.36312,0.00014,27.01922]
[1776294037126,37.53,74894.22,0.5,-0.36284,0.00014,27.01271]
[1776294037516,37.53,74894.22,0.5,-0.36284,0.00014,27.01271]
[1776294037684,37.53,74894.22,0.5,-0.36284,0.00014,27.01271]
[1776294037735,37.53,74894.22,0.5,-0.36284,0.00014,27.01271]
[1776294037765,37.53,74894.22,0.5,-0.36284,0.00014,27.01271]
[1776294037854,37.53,74894.22,0.5,-0.36284,0.00014,27.01271]
[1776294037915,37.53,74894.22,0.5,-0.36284,0.00014,27.01271]
[1776294038008,37.53,74894.22,0.5,-0.36284,0.00014,27.01271]
[1776294038109,37.53,74884.14,0.5,-0.36423,0.00014,27.04414]
[1776294039763,37.53,74884.14,0.5,-0.36423,0.00014,27.04414]
[1776294040195,37.53,74881.55,0.5,-0.36458,0.00014,27.05203]
[1776294040669,37.53,74881.55,0.5,-0.36458,0.00014,27.05203]
[1776294040674,37.53,74881.55,0.5,-0.36458,0.00014,27.05203]
[1776294040679,37.53,74881.55,0.5,-0.36458,0.00014,27.05203]
[1776294040750,37.53,74881.55,0.5,-0.36458,0.00014,27.05203]
[1776294040951,37.53,74881.55,0.5,-0.36458,0.00014,27.05203]
[1776294041029,37.53,74883.54,0.5,-0.3643,0.00014,27.04577]
[1776294043099,37.53,74882.86,0.5,-0.3644,0.00014,27.0478]
[1776294044421,37.53,74880.8,0.5,-0.36468,0.00014,27.05405]
[1776294044464,37.53,74880.8,0.5,-0.36468,0.00014,27.05405]
[1776294044951,37.53,74879.69,0.5,-0.36483,0.00014,27.05749]
[1776294045587,37.53,74879.69,0.5,-0.36483,0.00014,27.05749]
[1776294046278,37.52,74878.31,0.5,-0.36502,0.00014,27.0616]
[1776294046576,37.52,74878.31,0.5,-0.36502,0.00014,27.0616]
[1776294050034,37.52,74880.53,0.5,-0.3647,0.00014,27.05447]
[1776294050053,37.52,74881.03,0.5,-0.36462,0.00014,27.05284]
[1776294050385,37.52,74881.03,0.5,-0.36462,0.00014,27.05284]
[1776294050969,37.52,74881.03,0.5,-0.36462,0.00014,27.05284]
[1776294052857,37.52,74876.82,0.5,-0.36521,0.00014,27.0658]
[1776294052899,37.52,74876.82,0.5,-0.36521,0.00014,27.0658]
[1776294052930,37.52,74876.82,0.5,-0.36521,0.00014,27.0658]
[1776294052963,37.52,74876.82,0.5,-0.36521,0.00014,27.0658]
[1776294052965,37.52,74876.82,0.5,-0.36521,0.00014,27.0658]
[1776294053007,37.52,74870.36,0.5,-0.3661,0.00014,27.0856]
[1776294053378,37.52,74870.36,0.5,-0.3661,0.00014,27.0856]
[1776294053432,37.52,74870.36,0.5,-0.3661,0.00014,27.0856]
[1776294053659,37.52,74870.36,0.5,-0.3661,0.00014,27.0856]
[1776294053722,37.52,74870.36,0.5,-0.3661,0.00014,27.0856]
[1776294054016,37.52,74871.83,0.5,-0.3659,0.00014,27.08108]
[1776294054879,37.52,74871.83,0.5,-0.3659,0.00014,27.08108]
[1776294054904,37.52,74871.83,0.5,-0.3659,0.00014,27.08108]
[1776294054960,37.52,74866.81,0.5,-0.3666,0.00014,27.09646]
[1776294056897,37.52,74866.81,0.5,-0.36659,0.00014,27.09641]
[1776294057034,37.52,74865.41,0.5,-0.36679,0.00014,27.10069]
[1776294062069,37.51,74855.51,0.5,-0.36817,0.00014,27.13067]
[1776294064136,37.51,74846.98,0.5,-0.36935,0.00014,27.15623]
[1776294069185,37.51,74850.1,0.5,-0.36892,0.00014,27.14684]
[1776294074222,37.51,74850.53,0.5,-0.36885,0.00014,27.14535]
[1776294079255,37.51,74850.69,0.5,-0.36882,0.00014,27.1447]
[1776294085237,37.5,74848.65,0.5,-0.36909,0.00014,27.15054]
[1776294090271,37.5,74848.3,0.5,-0.36914,0.00014,27.15143]
[1776294095306,37.5,74847.71,0.5,-0.36921,0.00014,27.15023]
[1776294095405,37.5,74847.71,0.5,-0.36921,0.00014,27.15023]
[1776294095448,37.5,74847.71,0.5,-0.36921,0.00014,27.15023]
[1776294096314,37.5,74848.48,0.5,-0.3691,0.00014,27.14794]
[1776294097468,37.5,74848.5,0.5,-0.3691,0.00014,27.1479]
[1776294097550,37.5,74848.35,0.5,-0.36912,0.00014,27.14835]
[1776294098633,37.5,74848.35,0.5,-0.36912,0.00014,27.14835]
[1776294098755,37.5,74848.35,0.5,-0.36912,0.00014,27.14835]
[1776294099336,37.5,74848.35,0.5,-0.36912,0.00014,27.14839]
[1776294101497,37.5,74850.33,0.5,-0.36885,0.00014,27.1424]
[1776294102356,37.5,74851.38,0.5,-0.3687,0.00014,27.13916]
[1776294106230,37.5,74851.63,0.5,-0.36866,0.00014,27.13829]
[1776294106331,37.5,74850.77,0.5,-0.36877,0.00014,27.14084]
[1776294111422,37.5,74850.07,0.5,-0.36886,0.00014,27.14272]
[1776294111852,37.5,74850.07,0.5,-0.36886,0.00014,27.14272]
[1776294111921,37.5,74850.07,0.5,-0.36886,0.00014,27.14272]
[1776294112033,37.5,74850.07,0.5,-0.36886,0.00014,27.14272]
[1776294112088,37.5,74850.07,0.5,-0.36886,0.00014,27.14272]
[1776294112428,37.5,74849.55,0.5,-0.36894,0.00014,27.14428]
[1776294113436,37.5,74833.48,0.5,-0.37119,0.00014,27.19218]
[1776294113667,37.5,74833.48,0.5,-0.37119,0.00014,27.19218]
[1776294114440,37.5,74830.4,0.5,-0.37162,0.00014,27.20128]
[1776294116574,37.5,74833.36,0.5,-0.37121,0.00014,27.19261]
[1776294116866,37.5,74833.36,0.5,-0.37121,0.00014,27.19261]
[1776294116960,37.5,74833.36,0.5,-0.37121,0.00014,27.19261]
[1776294117028,37.5,74833.36,0.5,-0.37121,0.00014,27.19261]
[1776294117074,37.5,74833.36,0.5,-0.37121,0.00014,27.19261]
[1776294117461,37.5,74832.49,0.5,-0.37133,0.00014,27.1952]
[1776294117887,37.5,74832.49,0.5,-0.37133,0.00014,27.1952]
[1776294118468,37.5,74818.69,0.5,-0.37327,0.00014,27.23556]
[1776294119191,37.5,74822.07,0.5,-0.37279,0.00014,27.22573]
[1776294121211,37.5,74828.38,0.5,-0.37191,0.00014,27.20729]
[1776294121296,37.5,74828.38,0.5,-0.37191,0.00014,27.20729]
[1776294121845,37.5,74828.04,0.5,-0.37195,0.00014,27.2083]
[1776294122226,37.5,74824.42,0.5,-0.37246,0.00014,27.21891]
[1776294123949,37.5,74816.72,0.5,-0.37354,0.00014,27.24129]
[1776294125505,37.5,74819.78,0.5,-0.37311,0.00014,27.23242]
[1776294125595,37.5,74820.93,0.5,-0.37295,0.00014,27.22907]
[1776294129881,37.5,74821.94,0.5,-0.37281,0.00014,27.22613]
[1776294129889,37.5,74821.94,0.5,-0.37281,0.00014,27.22613]
[1776294130333,37.5,74820.46,0.5,-0.37302,0.00014,27.23043]
[1776294131926,37.5,74815.85,0.5,-0.37367,0.00014,27.24379]
[1776294131977,37.5,74815.85,0.5,-0.37367,0.00014,27.24379]
[1776294132858,37.5,74817.69,0.5,-0.37341,0.00014,27.23845]
[1776294132934,37.5,74817.69,0.5,-0.37341,0.00014,27.23845]
[1776294132938,37.5,74817.69,0.5,-0.37341,0.00014,27.23845]
[1776294133016,37.5,74817.69,0.5,-0.37341,0.00014,27.23845]
[1776294133065,37.5,74817.69,0.5,-0.37341,0.00014,27.23845]
[1776294133100,37.5,74817.69,0.5,-0.37341,0.00014,27.23845]
[1776294133122,37.5,74817.69,0.5,-0.37341,0.00014,27.23845]
[1776294133131,37.5,74817.69,0.5,-0.37341,0.00014,27.23845]
[1776294133223,37.5,74817.41,0.5,-0.37345,0.00014,27.23925]
[1776294136022,37.5,74812.94,0.5,-0.37407,0.00014,27.25215]
[1776294136053,37.5,74817.12,0.5,-0.37348,0.00014,27.24005]
[1776294139444,37.5,74820.26,0.5,-0.37304,0.00014,27.23093]
[1776294143022,37.5,74821.3,0.5,-0.3729,0.00014,27.2279]
[1776294143193,37.5,74821.3,0.5,-0.3729,0.00014,27.2279]
[1776294143233,37.5,74821.3,0.5,-0.3729,0.00014,27.2279]
[1776294143268,37.5,74821.3,0.5,-0.3729,0.00014,27.2279]
[1776294143290,37.5,74821.3,0.5,-0.3729,0.00014,27.2279]
[1776294143309,37.5,74821.3,0.5,-0.3729,0.00014,27.2279]
[1776294143317,37.5,74821.1,0.5,-0.37292,0.00014,27.22847]
[1776294146135,37.5,74817.36,0.5,-0.37345,0.00014,27.23932]
[1776294146202,37.5,74816.42,0.5,-0.37358,0.00014,27.24202]
[1776294150195,37.5,74817.81,0.5,-0.37338,0.00014,27.23796]
[1776294150326,37.5,74818.82,0.5,-0.37324,0.00014,27.23501]
[1776294153498,37.5,74818.57,0.5,-0.37326,0.00014,27.23266]
[1776294153550,37.5,74811.82,0.5,-0.37421,0.00014,27.25212]
[1776294153572,37.5,74811.82,0.5,-0.37421,0.00014,27.25212]
[1776294153603,37.5,74811.82,0.5,-0.37421,0.00014,27.25212]
[1776294153713,37.5,74811.82,0.5,-0.37421,0.00014,27.25212]
[1776294155329,37.5,74811.82,0.5,-0.37421,0.00014,27.25212]
[1776294155337,37.5,74811.82,0.5,-0.37421,0.00014,27.25212]
[1776294155431,37.5,74799.65,0.5,-0.37592,0.00014,27.28681]
[1776294155795,37.5,74799.65,0.5,-0.37592,0.00014,27.28681]
[1776294155834,37.5,74804.2,0.5,-0.37528,0.00014,27.27387]
[1776294157410,37.5,74804.2,0.5,-0.37528,0.00014,27.27387]
[1776294157495,37.49,74805.72,0.5,-0.37506,0.00014,27.26944]
[1776294157516,37.49,74805.72,0.5,-0.37506,0.00014,27.26944]
[1776294157756,37.49,74805.72,0.5,-0.37506,0.00014,27.26944]
[1776294157787,37.49,74806.76,0.5,-0.37491,0.00014,27.26647]
[1776294158663,37.49,74806.76,0.5,-0.37491,0.00014,27.26647]
[1776294160338,37.49,74806.76,0.5,-0.37491,0.00014,27.26643]
[1776294160392,37.49,74807.96,0.5,-0.37474,0.00014,27.26293]
[1776294162433,37.49,74807.96,0.5,-0.37474,0.00014,27.26293]
[1776294162833,37.49,74807.62,0.5,-0.37479,0.00014,27.26383]
[1776294165924,37.49,74805.76,0.5,-0.37504,0.00014,27.26909]
[1776294166116,37.49,74805.76,0.5,-0.37504,0.00014,27.26909]
[1776294166217,37.49,74805.76,0.5,-0.37504,0.00014,27.26909]
[1776294166305,37.49,74805.88,0.5,-0.37502,0.00014,27.26867]
[1776294168511,37.49,74792.53,0.5,-0.3769,0.00014,27.30642]
[1776294170419,37.49,74792.77,0.5,-0.37686,0.00014,27.30569]
[1776294172157,37.49,74793.15,0.5,-0.37681,0.00014,27.30456]
[1776294172177,37.49,74793.15,0.5,-0.37681,0.00014,27.30456]
[1776294172206,37.49,74793.15,0.5,-0.37681,0.00014,27.30456]
[1776294172239,37.49,74793.15,0.5,-0.37681,0.00014,27.30456]
[1776294172430,37.49,74793.15,0.5,-0.37681,0.00014,27.30456]
[1776294172486,37.48,74795.09,0.5,-0.37653,0.00014,27.29896]
[1776294174499,37.48,74798.76,0.5,-0.37601,0.00014,27.28853]
[1776294174507,37.48,74798.76,0.5,-0.37601,0.00014,27.28853]
[1776294174860,37.48,74799.79,0.5,-0.37586,0.00014,27.28555]
[1776294179963,37.48,74798.15,0.5,-0.37608,0.00014,27.28992]
[1776294182569,37.48,74798.15,0.5,-0.37608,0.00014,27.28992]
[1776294184596,37.47,74790.49,0.5,-0.37715,0.00014,27.31134]
[1776294184632,37.47,74790.49,0.5,-0.37715,0.00014,27.31134]
[1776294184662,37.47,74790.49,0.5,-0.37715,0.00014,27.31134]
[1776294185529,37.47,74790.31,0.5,-0.37717,0.00014,27.31179]
[1776294185902,37.47,74790.31,0.5,-0.37717,0.00014,27.31179]
[1776294188641,37.47,74788.41,0.5,-0.37743,0.00014,27.31696]
[1776294190674,37.47,74790.94,0.5,-0.37707,0.00014,27.30976]
[1776294193028,37.47,74790.01,0.5,-0.3772,0.00014,27.31227]
[1776294193394,37.47,74790.01,0.5,-0.3772,0.00014,27.31227]
[1776294193474,37.47,74790.01,0.5,-0.3772,0.00014,27.31227]
[1776294194076,37.47,74791.62,0.5,-0.37697,0.00014,27.3077]
[1776294194140,37.47,74791.62,0.5,-0.37697,0.00014,27.3077]
[1776294194266,37.47,74791.62,0.5,-0.37697,0.00014,27.3077]
[1776294194340,37.47,74791.62,0.5,-0.37697,0.00014,27.3077]
[1776294194403,37.47,74791.62,0.5,-0.37697,0.00014,27.3077]
[1776294194437,37.47,74791.62,0.5,-0.37697,0.00014,27.3077]
[1776294194472,37.47,74791.62,0.5,-0.37697,0.00014,27.3077]
[1776294194500,37.47,74791.62,0.5,-0.37697,0.00014,27.3077]
[1776294194534,37.47,74791.62,0.5,-0.37697,0.00014,27.3077]
[1776294194471,37.47,74815.61,0.5,-0.37359,0.00014,27.2392]
[1776294194632,37.47,74815.61,0.5,-0.37359,0.00014,27.2392]
[1776294194992,37.47,74815.61,0.5,-0.37359,0.00014,27.2392]
[1776294195030,37.47,74815.61,0.5,-0.37359,0.00014,27.2392]
[1776294195236,37.47,74815.61,0.5,-0.37359,0.00014,27.2392]
[1776294195315,37.47,74820.14,0.5,-0.37296,0.00014,27.22605]
[1776294196072,37.47,74820.14,0.5,-0.37296,0.00014,27.22605]
[1776294196216,37.47,74820.14,0.5,-0.37296,0.00014,27.22605]
[1776294196276,37.47,74820.14,0.5,-0.37296,0.00014,27.22605]
[1776294196292,37.47,74820.14,0.5,-0.37296,0.00014,27.22605]
[1776294196296,37.47,74820.14,0.5,-0.37296,0.00014,27.22605]
[1776294196306,37.47,74820.14,0.5,-0.37296,0.00014,27.22605]
[1776294196363,37.47,74820.14,0.5,-0.37296,0.00014,27.22605]
[1776294196393,37.47,74817.53,0.5,-0.37332,0.00014,27.23364]
[1776294197736,37.47,74817.0,0.5,-0.3734,0.00014,27.23518]
[1776294197767,37.47,74817.0,0.5,-0.3734,0.00014,27.23518]
[1776294197796,37.47,74817.0,0.5,-0.3734,0.00014,27.23518]
[1776294197910,37.47,74817.0,0.5,-0.3734,0.00014,27.23518]
[1776294198244,37.47,74817.0,0.5,-0.3734,0.00014,27.23518]
[1776294198293,37.47,74817.0,0.5,-0.3734,0.00014,27.23518]
[1776294198299,37.47,74816.59,0.5,-0.37345,0.00014,27.23637]
[1776294198794,37.47,74816.59,0.5,-0.37345,0.00014,27.23637]
[1776294199030,37.47,74816.59,0.5,-0.37345,0.00014,27.23637]
[1776294200822,37.47,74818.04,0.5,-0.37325,0.00014,27.23217]
[1776294200846,37.47,74818.04,0.5,-0.37325,0.00014,27.23217]
[1776294201244,37.47,74818.62,0.5,-0.37317,0.00014,27.23049]
[1776294202829,37.47,74824.51,0.5,-0.37234,0.00014,27.21332]
[1776294203059,37.47,74824.51,0.5,-0.37234,0.00014,27.21334]
[1776294208094,37.47,74824.43,0.5,-0.37236,0.00014,27.21364]
[1776294210936,37.47,74821.17,0.5,-0.37282,0.00014,27.22318]
[1776294211320,37.47,74821.17,0.5,-0.37282,0.00014,27.22318]
[1776294211484,37.47,74821.17,0.5,-0.37282,0.00014,27.22318]
[1776294211518,37.47,74819.98,0.5,-0.37297,0.00014,27.22359]
[1776294212544,37.47,74819.98,0.5,-0.37297,0.00014,27.22359]
[1776294212409,37.47,74809.99,0.5,-0.37438,0.00014,27.25249]
[1776294212636,37.47,74809.99,0.5,-0.37438,0.00014,27.25249]
[1776294212644,37.47,74809.99,0.5,-0.37438,0.00014,27.25249]
[1776294213015,37.47,74809.99,0.5,-0.37438,0.00014,27.25249]
[1776294213487,37.47,74806.56,0.5,-0.37486,0.00014,27.26232]
[1776294218496,37.47,74801.59,0.5,-0.37555,0.00014,27.27641]
[1776294219037,37.47,74799.62,0.5,-0.37583,0.00014,27.28199]
[1776294219044,37.47,74799.62,0.5,-0.37583,0.00014,27.28199]
[1776294219073,37.47,74799.62,0.5,-0.37583,0.00014,27.28199]
[1776294219175,37.47,74797.93,0.5,-0.37607,0.00014,27.28675]
[1776294221071,37.47,74797.93,0.5,-0.37607,0.00014,27.28672]
[1776294221086,37.47,74797.93,0.5,-0.37607,0.00014,27.28672]
[1776294221107,37.47,74797.93,0.5,-0.37607,0.00014,27.28672]
[1776294221116,37.47,74797.93,0.5,-0.37607,0.00014,27.28672]
[1776294226219,37.46,74796.89,0.5,-0.3762,0.00014,27.28948]
[1776294231255,37.46,74792.4,0.5,-0.37683,0.00014,27.30196]
[1776294231914,37.46,74792.4,0.5,-0.37683,0.00014,27.30196]
[1776294233223,37.46,74786.27,0.5,-0.37769,0.00014,27.31911]
[1776294233282,37.46,74786.27,0.5,-0.37769,0.00014,27.31911]
[1776294233372,37.46,74786.26,0.5,-0.37769,0.00014,27.31909]
[1776294235264,37.46,74786.12,0.5,-0.37771,0.00014,27.31943]
[1776294235284,37.46,74786.12,0.5,-0.37771,0.00014,27.31943]
[1776294242453,37.45,74779.83,0.5,-0.37858,0.00014,27.33654]
[1776294243367,37.45,74779.39,0.5,-0.37864,0.00014,27.3377]
[1776294243383,37.45,74779.39,0.5,-0.37864,0.00014,27.3377]
[1776294243418,37.45,74779.39,0.5,-0.37864,0.00014,27.3377]
[1776294243489,37.45,74779.39,0.5,-0.37864,0.00014,27.3377]
[1776294243590,37.45,74778.73,0.5,-0.37873,0.00014,27.33947]
[1776294245407,37.45,74778.29,0.5,-0.37879,0.00014,27.34063]
[1776294245502,37.45,74778.29,0.5,-0.37878,0.00014,27.34057]
[1776294247395,37.45,74777.55,0.5,-0.37889,0.00014,27.34255]
[1776294247497,37.45,74777.55,0.5,-0.37889,0.00014,27.34255]
[1776294247517,37.45,74777.55,0.5,-0.37889,0.00014,27.34255]
[1776294247783,37.44,74779.67,0.5,-0.37858,0.00014,27.33661]
[1776294247849,37.44,74779.67,0.5,-0.37858,0.00014,27.33661]
[1776294247889,37.44,74779.67,0.5,-0.37858,0.00014,27.33661]
[1776294247991,37.44,74779.67,0.5,-0.37858,0.00014,27.33661]
[1776294248023,37.44,74779.67,0.5,-0.37858,0.00014,27.33661]
[1776294248374,37.44,74779.67,0.5,-0.37858,0.00014,27.33655]
[1776294249381,37.44,74805.0,0.5,-0.375,0.00014,27.26509]
[1776294249696,37.44,74805.0,0.5,-0.375,0.00014,27.26509]
[1776294249796,37.44,74805.0,0.5,-0.375,0.00014,27.26509]
[1776294249887,37.44,74805.0,0.5,-0.375,0.00014,27.26509]
[1776294249921,37.44,74805.0,0.5,-0.375,0.00014,27.26509]
[1776294249979,37.44,74805.0,0.5,-0.375,0.00014,27.26509]
[1776294250010,37.44,74805.0,0.5,-0.375,0.00014,27.26509]
[1776294250040,37.44,74805.0,0.5,-0.375,0.00014,27.26509]
[1776294250101,37.44,74805.0,0.5,-0.375,0.00014,27.26509]
[1776294250130,37.44,74805.0,0.5,-0.375,0.00014,27.26509]
[1776294250159,37.44,74805.0,0.5,-0.375,0.00014,27.26509]
[1776294250426,37.44,74813.93,0.5,-0.37375,0.00014,27.23938]
[1776294250750,37.44,74813.93,0.5,-0.37375,0.00014,27.23938]
[1776294251312,37.44,74813.93,0.5,-0.37375,0.00014,27.23938]
[1776294251366,37.44,74813.93,0.5,-0.37375,0.00014,27.23938]
[1776294251611,37.44,74820.47,0.5,-0.37283,0.00014,27.22037]
[1776294255422,37.44,74823.0,0.5,-0.37247,0.00014,27.21304]
[1776294255651,37.44,74823.0,0.5,-0.37247,0.00014,27.21304]
[1776294256430,37.44,74823.1,0.5,-0.37246,0.00014,27.21276]
[1776294260445,37.44,74823.78,0.5,-0.37237,0.00014,27.21083]
[1776294260451,37.44,74823.78,0.5,-0.37237,0.00014,27.21083]
[1776294260607,37.44,74823.78,0.5,-0.37237,0.00014,27.21083]
[1776294260526,37.44,74831.78,0.5,-0.37124,0.00014,27.18733]
[1776294261638,37.44,74834.44,0.5,-0.37087,0.00014,27.17939]
[1776294265024,37.44,74836.41,0.5,-0.37058,0.00014,27.17337]
[1776294267696,37.44,74833.78,0.5,-0.37095,0.00014,27.18102]
[1776294267751,37.44,74833.78,0.5,-0.37095,0.00014,27.18102]
[1776294267996,37.44,74833.78,0.5,-0.37095,0.00014,27.18102]
[1776294268605,37.44,74832.33,0.5,-0.37115,0.00014,27.18536]
[1776294274354,37.44,74833.01,0.5,-0.37105,0.00014,27.18046]
[1776294277646,37.44,74830.23,0.5,-0.37145,0.00014,27.18876]
[1776294277727,37.44,74830.41,0.5,-0.37142,0.00014,27.18826]
[1776294277822,37.44,74830.41,0.5,-0.37142,0.00014,27.18826]
[1776294277836,37.44,74830.41,0.5,-0.37142,0.00014,27.18826]
[1776294278584,37.44,74831.19,0.5,-0.37132,0.00014,27.18598]
[1776294279180,37.44,74831.19,0.5,-0.37132,0.00014,27.18598]
[1776294279189,37.44,74831.19,0.5,-0.37132,0.00014,27.18598]
[1776294279270,37.44,74831.19,0.5,-0.37132,0.00014,27.18598]
[1776294279591,37.44,74822.95,0.5,-0.37247,0.00014,27.21021]
[1776294281872,37.44,74828.53,0.5,-0.37169,0.00014,27.19387]
[1776294281884,37.44,74828.53,0.5,-0.37169,0.00014,27.19387]
[1776294281918,37.44,74828.53,0.5,-0.37169,0.00014,27.19387]
[1776294282594,37.44,74828.53,0.5,-0.37169,0.00014,27.19387]
[1776294282611,37.44,74829.68,0.5,-0.37153,0.00014,27.19051]
[1776294287647,37.45,74831.28,0.5,-0.37131,0.00014,27.18592]
[1776294289973,37.45,74831.18,0.5,-0.37133,0.00014,27.18627]
[1776294290038,37.45,74831.18,0.5,-0.37133,0.00014,27.18627]
[1776294291999,37.45,74832.98,0.5,-0.37107,0.00014,27.18094]
[1776294292056,37.45,74834.06,0.5,-0.37092,0.00014,27.17775]
[1776294294012,37.45,74835.36,0.5,-0.37074,0.00014,27.1739]
[1776294296048,37.45,74834.81,0.5,-0.37082,0.00014,27.17555]
[1776294296050,37.45,74834.81,0.5,-0.37082,0.00014,27.17555]
[1776294296068,37.45,74834.81,0.5,-0.37082,0.00014,27.17555]
[1776294296096,37.45,74834.81,0.5,-0.37082,0.00014,27.17555]
[1776294296127,37.45,74834.81,0.5,-0.37082,0.00014,27.17555]
[1776294296154,37.45,74834.81,0.5,-0.37082,0.00014,27.17555]
[1776294296445,37.45,74834.81,0.5,-0.37082,0.00014,27.17555]
[1776294298085,37.45,74834.81,0.5,-0.37082,0.00014,27.17555]
[1776294303311,37.45,74832.34,0.5,-0.37117,0.00014,27.18295]
[1776294303558,37.45,74830.8,0.5,-0.37139,0.00014,27.18757]
[1776294304892,37.45,74829.23,0.5,-0.37161,0.00014,27.19222]
[1776294304954,37.45,74829.23,0.5,-0.37161,0.00014,27.19222]
[1776294305032,37.45,74829.23,0.5,-0.37161,0.00014,27.19222]
[1776294305558,37.45,74819.58,0.5,-0.37297,0.00014,27.2205]
[1776294306194,37.45,74819.58,0.5,-0.37297,0.00014,27.2205]
[1776294306205,37.45,74819.58,0.5,-0.37297,0.00014,27.2205]
[1776294306234,37.45,74819.58,0.5,-0.37297,0.00014,27.2205]
[1776294306601,37.45,74803.11,0.5,-0.37528,0.00014,27.26799]
[1776294307662,37.45,74803.11,0.5,-0.37528,0.00014,27.26799]
[1776294307787,37.45,74802.24,0.5,-0.37541,0.00014,27.27045]
[1776294310264,37.45,74802.81,0.5,-0.37532,0.00014,27.2688]
[1776294310554,37.45,74802.95,0.5,-0.3753,0.00014,27.26836]
[1776294316194,37.45,74798.48,0.5,-0.37593,0.00014,27.28095]
[1776294321353,37.45,74797.02,0.5,-0.37613,0.00014,27.28496]
[1776294324211,37.44,74808.69,0.5,-0.37448,0.00014,27.25151]
[1776294326980,37.44,74813.1,0.5,-0.37386,0.00014,27.23879]
[1776294327011,37.44,74813.1,0.5,-0.37386,0.00014,27.23879]
[1776294327105,37.44,74815.56,0.5,-0.37351,0.00014,27.23167]
[1776294328471,37.44,74815.56,0.5,-0.37351,0.00014,27.23167]
[1776294328474,37.44,74818.85,0.5,-0.37305,0.00014,27.22212]
[1776294333972,37.44,74821.0,0.5,-0.37274,0.00014,27.21285]
[1776294339006,37.45,74823.91,0.5,-0.37233,0.00014,27.20444]
[1776294344056,37.45,74824.16,0.5,-0.3723,0.00014,27.20379]
[1776294344105,37.45,74824.16,0.5,-0.3723,0.00014,27.20379]
[1776294344155,37.45,74824.16,0.5,-0.3723,0.00014,27.20379]
[1776294344402,37.45,74824.16,0.5,-0.3723,0.00014,27.20379]
[1776294344620,37.45,74824.52,0.5,-0.37225,0.00014,27.20278]
[1776294344847,37.45,74824.52,0.5,-0.37225,0.00014,27.20278]
[1776294344937,37.45,74824.52,0.5,-0.37225,0.00014,27.20278]
[1776294345649,37.45,74859.11,0.5,-0.3674,0.00014,27.09937]
[1776294346586,37.45,74859.11,0.5,-0.3674,0.00014,27.09937]
[1776294346608,37.44,74862.73,0.5,-0.36689,0.00014,27.0882]
[1776294346808,37.44,74862.73,0.5,-0.36689,0.00014,27.0882]
[1776294347163,37.44,74862.73,0.5,-0.36689,0.00014,27.0882]
[1776294347644,37.44,74862.73,0.5,-0.36689,0.00014,27.0882]
[1776294347614,37.44,74862.71,0.5,-0.36689,0.00014,27.08816]
[1776294348450,37.44,74862.71,0.5,-0.36689,0.00014,27.08816]
[1776294348460,37.44,74863.53,0.5,-0.36677,0.00014,27.08555]
[1776294349663,37.44,74863.53,0.5,-0.36677,0.00014,27.08555]
[1776294349694,37.44,74863.53,0.5,-0.36677,0.00014,27.08555]
[1776294349703,37.44,74865.46,0.5,-0.36649,0.00014,27.07953]
[1776294354111,37.44,74873.77,0.5,-0.36532,0.00014,27.05352]
[1776294358916,37.43,74874.44,0.5,-0.36521,0.00014,27.05101]
[1776294359605,37.43,74875.56,0.5,-0.36505,0.00014,27.04745]
[1776294359825,37.43,74875.56,0.5,-0.36505,0.00014,27.04745]
[1776294360722,37.43,74875.56,0.5,-0.36505,0.00014,27.04745]
[1776294360691,37.43,74870.7,0.5,-0.36572,0.00014,27.06242]
[1776294360746,37.43,74870.7,0.5,-0.36572,0.00014,27.06242]
[1776294361244,37.43,74870.7,0.5,-0.36572,0.00014,27.06242]
[1776294361481,37.43,74870.7,0.5,-0.36572,0.00014,27.06242]
[1776294361573,37.43,74870.7,0.5,-0.36572,0.00014,27.06242]
[1776294361725,37.43,74870.7,0.5,-0.36572,0.00014,27.06242]
[1776294361737,37.43,74865.31,0.5,-0.36647,0.00014,27.07896]
[1776294361742,37.43,74865.31,0.5,-0.36647,0.00014,27.07896]
[1776294362614,37.43,74859.56,0.5,-0.36728,0.00014,27.09656]
[1776294366833,37.43,74857.36,0.5,-0.36758,0.00014,27.10321]
[1776294366874,37.43,74857.36,0.5,-0.36758,0.00014,27.10321]
[1776294366920,37.43,74857.36,0.5,-0.36758,0.00014,27.10321]
[1776294367014,37.43,74857.36,0.5,-0.36758,0.00014,27.10321]
[1776294367718,37.43,74861.18,0.5,-0.36705,0.00014,27.09155]
[1776294368995,37.42,74861.18,0.5,-0.36704,0.00014,27.09144]
[1776294369000,37.42,74861.18,0.5,-0.36704,0.00014,27.09144]
[1776294369217,37.42,74866.96,0.5,-0.36623,0.00014,27.07363]
[1776294370993,37.42,74866.55,0.5,-0.36629,0.00014,27.07479]
[1776294372527,37.42,74869.77,0.5,-0.36583,0.00014,27.06478]
[1776294372550,37.42,74870.68,0.5,-0.3657,0.00014,27.06188]
[1776294374151,37.42,74870.18,0.5,-0.36577,0.00014,27.06333]
[1776294374167,37.42,74870.18,0.5,-0.36577,0.00014,27.06333]
[1776294374250,37.42,74870.18,0.5,-0.36577,0.00014,27.06333]
[1776294374398,37.42,74870.18,0.5,-0.36577,0.00014,27.06333]
[1776294374499,37.42,74866.86,0.5,-0.36623,0.00014,27.07347]
[1776294375694,37.42,74866.86,0.5,-0.36623,0.00014,27.07347]
[1776294375704,37.42,74866.86,0.5,-0.36623,0.00014,27.07347]
[1776294375715,37.42,74864.95,0.5,-0.36649,0.00014,27.07928]
[1776294375787,37.42,74864.95,0.5,-0.36649,0.00014,27.07928]
[1776294375877,37.42,74864.95,0.5,-0.36649,0.00014,27.07928]
[1776294377370,37.42,74868.07,0.5,-0.36605,0.00014,27.06958]
[1776294378201,37.41,74867.99,0.5,-0.36606,0.00014,27.06973]
[1776294378384,37.41,74867.99,0.5,-0.36606,0.00014,27.06973]
[1776294379120,37.41,74870.94,0.5,-0.36564,0.00014,27.06054]
[1776294379269,37.41,74870.94,0.5,-0.36564,0.00014,27.06054]
[1776294379276,37.41,74870.94,0.5,-0.36564,0.00014,27.06054]
[1776294379387,37.41,74886.93,0.5,-0.36341,0.00014,27.0106]
[1776294380302,37.41,74886.93,0.5,-0.36341,0.00014,27.01054]
[1776294382108,37.41,74893.16,0.5,-0.36254,0.00014,26.99084]
[1776294382316,37.41,74893.16,0.5,-0.36253,0.00014,26.99079]
[1776294383489,37.41,74893.16,0.5,-0.36253,0.00014,26.99079]
[1776294383508,37.41,74893.16,0.5,-0.36253,0.00014,26.99079]
[1776294383641,37.41,74893.16,0.5,-0.36253,0.00014,26.99079]
[1776294383687,37.41,74897.55,0.5,-0.36192,0.00014,26.97682]
[1776294384452,37.41,74897.55,0.5,-0.36192,0.00014,26.97682]
[1776294384543,37.41,74897.55,0.5,-0.36192,0.00014,26.97682]
[1776294384572,37.41,74897.55,0.5,-0.36192,0.00014,26.97682]
[1776294384602,37.41,74897.55,0.5,-0.36192,0.00014,26.97682]
[1776294384746,37.41,74897.55,0.5,-0.36192,0.00014,26.97682]
[1776294384711,37.41,74894.5,0.5,-0.36234,0.00014,26.98646]
[1776294384776,37.41,74894.5,0.5,-0.36234,0.00014,26.98646]
[1776294384805,37.41,74894.5,0.5,-0.36234,0.00014,26.98646]
[1776294385227,37.41,74894.5,0.5,-0.36234,0.00014,26.98646]
[1776294385234,37.41,74894.5,0.5,-0.36234,0.00014,26.98646]
[1776294385267,37.41,74894.5,0.5,-0.36234,0.00014,26.98646]
[1776294385549,37.41,74894.5,0.5,-0.36234,0.00014,26.98646]
[1776294385588,37.41,74894.5,0.5,-0.36234,0.00014,26.98646]
[1776294385882,37.41,74891.83,0.5,-0.36271,0.00014,26.99487]
[1776294386348,37.41,74891.83,0.5,-0.36271,0.00014,26.99482]
[1776294387239,37.41,74891.83,0.5,-0.36271,0.00014,26.99482]
[1776294387262,37.41,74891.83,0.5,-0.36271,0.00014,26.99482]
[1776294387574,37.41,74891.83,0.5,-0.36271,0.00014,26.99482]
[1776294392021,37.4,74889.75,0.5,-0.36298,0.00014,26.99802]
[1776294392391,37.4,74889.75,0.5,-0.36298,0.00014,26.99796]
[1776294393542,37.4,74889.75,0.5,-0.36298,0.00014,26.99796]
[1776294393598,37.4,74884.78,0.5,-0.36367,0.00014,27.01355]
[1776294395454,37.4,74881.09,0.5,-0.36418,0.00014,27.02504]
[1776294398776,37.4,74883.01,0.5,-0.3639,0.00014,27.01876]
[1776294399338,37.4,74883.01,0.5,-0.3639,0.00014,27.01876]
[1776294399380,37.4,74883.01,0.5,-0.3639,0.00014,27.01876]
[1776294399389,37.4,74883.01,0.5,-0.3639,0.00014,27.01876]
[1776294404535,37.39,74884.8,0.5,-0.36364,0.00014,27.0128]
[1776294405926,37.39,74885.23,0.5,-0.36357,0.00014,27.01131]
[1776294405979,37.39,74885.23,0.5,-0.36357,0.00014,27.01131]
[1776294406093,37.39,74885.23,0.5,-0.36357,0.00014,27.01131]
[1776294407442,37.39,74890.07,0.5,-0.36289,0.00014,26.996]
[1776294407626,37.39,74892.44,0.5,-0.36256,0.00014,26.98844]
[1776294412634,37.39,74896.87,0.5,-0.36193,0.00014,26.97415]
[1776294413516,37.39,74896.87,0.5,-0.36193,0.00014,26.97415]
[1776294413591,37.39,74896.87,0.5,-0.36193,0.00014,26.97415]
[1776294413674,37.39,74896.4,0.5,-0.362,0.00014,26.97561]
[1776294415550,37.39,74896.4,0.5,-0.362,0.00014,26.97557]
[1776294415556,37.39,74896.36,0.5,-0.362,0.00014,26.97566]
[1776294420582,37.38,74897.42,0.5,-0.36185,0.00014,26.97213]
[1776294423606,37.38,74886.08,0.5,-0.36342,0.00014,27.00785]
[1776294428641,37.38,74890.14,0.5,-0.36284,0.00014,26.99476]
[1776294429759,37.38,74890.14,0.5,-0.36284,0.00014,26.99476]
[1776294430656,37.38,74891.72,0.5,-0.36262,0.00014,26.98966]
[1776294431762,37.38,74904.29,0.5,-0.36087,0.00014,26.94956]
[1776294433780,37.38,74904.53,0.5,-0.36083,0.00014,26.94876]
[1776294433821,37.38,74904.53,0.5,-0.36083,0.00014,26.94876]
[1776294435811,37.38,74906.33,0.5,-0.36058,0.00014,26.94294]
[1776294436698,37.38,74906.18,0.5,-0.3606,0.00014,26.94339]
[1776294436918,37.38,74906.18,0.5,-0.3606,0.00014,26.94339]
[1776294436942,37.38,74906.18,0.5,-0.3606,0.00014,26.94339]
[1776294436947,37.38,74906.18,0.5,-0.3606,0.00014,26.94339]
[1776294436987,37.38,74906.18,0.5,-0.3606,0.00014,26.94339]
[1776294437751,37.38,74906.18,0.5,-0.3606,0.00014,26.94339]
[1776294437808,37.38,74884.32,0.5,-0.36365,0.00014,27.01285]
[1776294439720,37.37,74883.86,0.5,-0.36371,0.00014,27.01422]
[1776294442211,37.37,74883.68,0.5,-0.36373,0.00014,27.01466]
[1776294442261,37.37,74883.68,0.5,-0.36373,0.00014,27.01466]
[1776294442740,37.37,74883.42,0.5,-0.36376,0.00014,27.01541]
[1776294443120,37.37,74883.42,0.5,-0.36376,0.00014,27.01541]
[1776294443765,37.37,74869.69,0.5,-0.36568,0.00014,27.05814]
[1776294443959,37.37,74869.69,0.5,-0.36568,0.00014,27.05814]
[1776294443966,37.37,74869.69,0.5,-0.36568,0.00014,27.05814]
[1776294444003,37.37,74869.69,0.5,-0.36568,0.00014,27.05814]
[1776294444753,37.37,74869.69,0.5,-0.36568,0.00014,27.05811]
[1776294445938,37.37,74869.35,0.5,-0.36572,0.00014,27.05911]
[1776294446072,37.37,74869.35,0.5,-0.36572,0.00014,27.05911]
[1776294446126,37.37,74869.35,0.5,-0.36572,0.00014,27.05911]
[1776294446768,37.37,74869.51,0.5,-0.3657,0.00014,27.05857]
[1776294451803,37.36,74870.65,0.5,-0.36551,0.00014,27.05153]
[1776294453238,37.36,74870.54,0.5,-0.36552,0.00014,27.05187]
[1776294453291,37.36,74870.54,0.5,-0.36552,0.00014,27.05187]
[1776294456342,37.36,74870.48,0.5,-0.36552,0.00014,27.05181]
[1776294458108,37.36,74870.58,0.5,-0.3655,0.00014,27.05125]
[1776294458852,37.36,74869.79,0.5,-0.36561,0.00014,27.05362]
[1776294461130,37.36,74865.15,0.5,-0.36625,0.00014,27.06791]
[1776294461223,37.35,74863.93,0.5,-0.36642,0.00014,27.07157]
[1776294467008,37.35,74858.96,0.5,-0.36712,0.00014,27.08681]
[1776294472807,37.35,74858.36,0.5,-0.3672,0.00014,27.08862]
[1776294475288,37.35,74857.55,0.5,-0.36731,0.00014,27.09105]
[1776294475345,37.35,74857.55,0.5,-0.36731,0.00014,27.09105]
[1776294477903,37.35,74857.65,0.5,-0.36729,0.00014,27.0907]
[1776294478368,37.35,74857.65,0.5,-0.36729,0.00014,27.0907]
[1776294478462,37.35,74858.98,0.5,-0.36711,0.00014,27.0866]
[1776294484307,37.35,74857.87,0.5,-0.36726,0.00014,27.08996]
[1776294484980,37.35,74856.93,0.5,-0.36739,0.00014,27.09282]
[1776294485176,37.35,74856.93,0.5,-0.36739,0.00014,27.09282]
[1776294485278,37.35,74853.84,0.5,-0.36783,0.00014,27.10224]
[1776294486782,37.35,74853.84,0.5,-0.36783,0.00014,27.10224]
[1776294487920,37.35,74845.38,0.5,-0.36901,0.00014,27.12783]
[1776294492926,37.35,74843.05,0.5,-0.36933,0.00014,27.13472]
[1776294493151,37.35,74843.05,0.5,-0.36933,0.00014,27.13472]
[1776294493262,37.35,74843.05,0.5,-0.36933,0.00014,27.13472]
[1776294493338,37.35,74843.05,0.5,-0.36933,0.00014,27.13472]
[1776294494761,37.35,74835.51,0.5,-0.37039,0.00014,27.15725]
[1776294496487,37.35,74835.51,0.5,-0.37039,0.00014,27.15725]
[1776294496535,37.35,74835.51,0.5,-0.37039,0.00014,27.15725]
[1776294496575,37.35,74835.51,0.5,-0.37039,0.00014,27.15725]
[1776294496797,37.35,74835.51,0.5,-0.37039,0.00014,27.15725]
[1776294496838,37.35,74827.32,0.5,-0.37154,0.00014,27.18157]
[1776294498615,37.35,74827.32,0.5,-0.37154,0.00014,27.18157]
[1776294498620,37.35,74827.32,0.5,-0.37154,0.00014,27.18157]
[1776294498765,37.35,74823.75,0.5,-0.37205,0.00014,27.19216]
[1776294499801,37.35,74823.75,0.5,-0.37205,0.00014,27.19216]
[1776294499867,37.35,74822.67,0.5,-0.3722,0.00014,27.19536]
[1776294499909,37.35,74822.67,0.5,-0.3722,0.00014,27.19536]
[1776294501733,37.35,74814.35,0.5,-0.37338,0.00014,27.21973]
[1776294503892,37.35,74814.35,0.5,-0.37338,0.00014,27.21973]
[1776294504763,37.35,74815.08,0.5,-0.37327,0.00014,27.21762]
[1776294510209,37.35,74816.45,0.5,-0.37308,0.00014,27.21367]
[1776294512791,37.35,74815.14,0.5,-0.37326,0.00014,27.21445]
[1776294518265,37.35,74807.32,0.5,-0.37436,0.00014,27.23709]
[1776294523288,37.35,74811.15,0.5,-0.37382,0.00014,27.226]
[1776294529343,37.35,74815.06,0.5,-0.37327,0.00014,27.21467]
[1776294534767,37.35,74818.21,0.5,-0.37283,0.00014,27.20551]
[1776294539833,37.35,74819.73,0.5,-0.37262,0.00014,27.20114]
[1776294542537,37.35,74809.18,0.5,-0.3741,0.00014,27.23186]
[1776294543175,37.35,74804.08,0.5,-0.37482,0.00014,27.24656]
[1776294543204,37.35,74804.08,0.5,-0.37482,0.00014,27.24656]
[1776294543206,37.35,74804.08,0.5,-0.37482,0.00014,27.24656]
[1776294543245,37.35,74804.08,0.5,-0.37482,0.00014,27.24656]
[1776294543603,37.35,74797.98,0.5,-0.37568,0.00014,27.26402]
[1776294545667,37.35,74789.76,0.5,-0.37685,0.00014,27.28731]
[1776294548693,37.35,74787.99,0.5,-0.37709,0.00014,27.29223]
[1776294548845,37.35,74787.99,0.5,-0.37709,0.00014,27.29223]
[1776294548858,37.35,74787.99,0.5,-0.37709,0.00014,27.29223]
[1776294548935,37.35,74786.12,0.5,-0.37736,0.00014,27.29746]
[1776294549240,37.35,74786.12,0.5,-0.37736,0.00014,27.29746]
[1776294549702,37.35,74786.12,0.5,-0.37736,0.00014,27.29746]
[1776294549861,37.35,74761.51,0.5,-0.38085,0.00014,27.36564]
[1776294549998,37.35,74761.51,0.5,-0.38085,0.00014,27.36564]
[1776294550258,37.35,74761.51,0.5,-0.38085,0.00014,27.36564]
[1776294550494,37.35,74761.51,0.5,-0.38085,0.00014,27.36564]
[1776294550779,37.35,74761.51,0.5,-0.38085,0.00014,27.36564]
[1776294550852,37.35,74759.57,0.5,-0.38112,0.00014,27.37088]
[1776294551768,37.35,74759.57,0.5,-0.38112,0.00014,27.37088]
[1776294551906,37.35,74761.96,0.5,-0.38078,0.00014,27.36429]
[1776294552277,37.35,74761.96,0.5,-0.38078,0.00014,27.36429]
[1776294552286,37.35,74761.96,0.5,-0.38078,0.00014,27.36429]
[1776294552317,37.35,74761.96,0.5,-0.38078,0.00014,27.36429]
[1776294552735,37.35,74761.96,0.5,-0.38078,0.00014,27.36429]
[1776294552751,37.35,74761.96,0.5,-0.38078,0.00014,27.36429]
[1776294552765,37.35,74761.96,0.5,-0.38078,0.00014,27.36429]
[1776294552771,37.35,74761.84,0.5,-0.38079,0.00014,27.36454]
[1776294554369,37.35,74763.12,0.5,-0.3806,0.00014,27.36096]
[1776294554458,37.35,74763.12,0.5,-0.3806,0.00014,27.36096]
[1776294554821,37.34,74768.89,0.5,-0.37978,0.00014,27.34505]
[1776294557429,37.34,74767.83,0.5,-0.37993,0.00014,27.34783]
[1776294557545,37.34,74767.83,0.5,-0.37992,0.00014,27.34777]
[1776294559920,37.34,74773.23,0.5,-0.37915,0.00014,27.3328]
[1776294561043,37.34,74778.9,0.5,-0.37834,0.00014,27.31692]
[1776294566221,37.33,74778.63,0.5,-0.37837,0.00014,27.31746]
[1776294568358,37.33,74776.65,0.5,-0.37865,0.00014,27.32288]
[1776294568407,37.33,74776.65,0.5,-0.37865,0.00014,27.32288]
[1776294568420,37.33,74776.65,0.5,-0.37865,0.00014,27.32288]
[1776294568732,37.33,74776.65,0.5,-0.37865,0.00014,27.32288]
[1776294568741,37.33,74776.65,0.5,-0.37865,0.00014,27.32288]
[1776294568842,37.33,74788.33,0.5,-0.37699,0.00014,27.2901]
[1776294569280,37.33,74788.33,0.5,-0.37699,0.00014,27.2901]
[1776294569363,37.33,74788.33,0.5,-0.37699,0.00014,27.2901]
[1776294569516,37.33,74788.33,0.5,-0.37699,0.00014,27.2901]
[1776294569634,37.33,74788.33,0.5,-0.37699,0.00014,27.29007]
[1776294570661,37.33,74788.33,0.5,-0.37699,0.00014,27.29007]
[1776294570715,37.33,74801.54,0.5,-0.37512,0.00014,27.25246]
[1776294573624,37.33,74801.96,0.5,-0.37505,0.00014,27.24818]
[1776294574403,37.33,74803.4,0.5,-0.37485,0.00014,27.24404]
[1776294574529,37.33,74803.4,0.5,-0.37485,0.00014,27.24404]
[1776294574879,37.33,74803.75,0.5,-0.3748,0.00014,27.24303]
[1776294575779,37.33,74794.38,0.5,-0.37612,0.00014,27.26984]
[1776294577240,37.33,74793.37,0.5,-0.37627,0.00014,27.27271]
[1776294577257,37.33,74793.37,0.5,-0.37627,0.00014,27.27271]
[1776294577915,37.33,74792.83,0.5,-0.37634,0.00014,27.27423]
[1776294582955,37.33,74793.31,0.5,-0.37627,0.00014,27.27275]
[1776294587738,37.33,74793.51,0.5,-0.37624,0.00014,27.27209]
[1776294587760,37.33,74793.51,0.5,-0.37624,0.00014,27.27209]
[1776294587786,37.33,74793.51,0.5,-0.37624,0.00014,27.27209]
[1776294587803,37.33,74793.57,0.5,-0.37623,0.00014,27.2719]
[1776294594737,37.33,74793.52,0.5,-0.37623,0.00014,27.27194]
[1776294600853,37.32,74793.95,0.5,-0.37616,0.00014,27.27056]
[1776294603950,37.32,74791.79,0.5,-0.37647,0.00014,27.27666]
[1776294603983,37.32,74791.77,0.5,-0.37647,0.00014,27.27669]
[1776294609916,37.32,74792.06,0.5,-0.37642,0.00014,27.27574]
[1776294614953,37.32,74792.25,0.5,-0.37639,0.00014,27.2751]
[1776294619982,37.32,74792.25,0.5,-0.37639,0.00014,27.27503]
[1776294620136,37.32,74793.27,0.5,-0.37624,0.00014,27.27211]
[1776294620243,37.32,74793.27,0.5,-0.37624,0.00014,27.27211]
[1776294620302,37.32,74793.27,0.5,-0.37624,0.00014,27.27211]
[1776294620332,37.32,74793.27,0.5,-0.37624,0.00014,27.27211]
[1776294621999,37.32,74784.39,0.5,-0.3775,0.00014,27.29719]
[1776294622220,37.32,74784.39,0.5,-0.3775,0.00014,27.29719]
[1776294623057,37.32,74787.61,0.5,-0.37704,0.00014,27.28808]
[1776294623087,37.32,74787.61,0.5,-0.37704,0.00014,27.28808]
[1776294624223,37.32,74788.29,0.5,-0.37694,0.00014,27.28613]
[1776294625021,37.32,74788.76,0.5,-0.37687,0.00014,27.28478]
[1776294626288,37.32,74788.87,0.5,-0.37686,0.00014,27.28447]
[1776294626362,37.32,74788.87,0.5,-0.37686,0.00014,27.28447]
[1776294626447,37.32,74788.87,0.5,-0.37686,0.00014,27.28447]
[1776294626505,37.32,74788.87,0.5,-0.37686,0.00014,27.28447]
[1776294628316,37.32,74795.67,0.5,-0.37589,0.00014,27.26509]
[1776294628527,37.32,74798.2,0.5,-0.37553,0.00014,27.25785]
[1776294632404,37.31,74813.7,0.5,-0.37333,0.00014,27.21001]
[1776294634899,37.32,74814.01,0.5,-0.37329,0.00014,27.20915]
[1776294635350,37.32,74814.01,0.5,-0.37329,0.00014,27.20915]
[1776294635388,37.32,74814.01,0.5,-0.37329,0.00014,27.20915]
[1776294635399,37.32,74814.01,0.5,-0.37329,0.00014,27.20915]
[1776294635674,37.32,74814.55,0.5,-0.37321,0.00014,27.2076]
[1776294641133,37.32,74817.38,0.5,-0.37282,0.00014,27.19946]
[1776294642786,37.32,74817.38,0.5,-0.37282,0.00014,27.19946]
[1776294642978,37.32,74817.38,0.5,-0.37282,0.00014,27.19946]
[1776294643049,37.32,74817.05,0.5,-0.37287,0.00014,27.20049]
[1776294643211,37.32,74809.26,0.5,-0.37397,0.00014,27.22317]
[1776294646037,37.32,74802.98,0.5,-0.37486,0.00014,27.24135]
[1776294646558,37.32,74802.98,0.5,-0.37486,0.00014,27.24135]
[1776294646652,37.32,74802.98,0.5,-0.37486,0.00014,27.24135]
[1776294646707,37.32,74802.98,0.5,-0.37486,0.00014,27.24135]
[1776294647927,37.32,74802.35,0.5,-0.37495,0.00014,27.24316]
[1776294647948,37.32,74809.72,0.5,-0.37391,0.00014,27.22188]
[1776294648148,37.32,74809.72,0.5,-0.37391,0.00014,27.22188]
[1776294648427,37.32,74809.72,0.5,-0.37391,0.00014,27.22188]
[1776294648511,37.32,74809.72,0.5,-0.37391,0.00014,27.22188]
[1776294648547,37.32,74815.87,0.5,-0.37304,0.00014,27.20398]
[1776294649775,37.32,74821.19,0.5,-0.37229,0.00014,27.18844]
[1776294650284,37.32,74821.19,0.5,-0.37229,0.00014,27.18844]
[1776294650295,37.32,74821.19,0.5,-0.37229,0.00014,27.18844]
[1776294650299,37.32,74821.19,0.5,-0.37229,0.00014,27.18844]
[1776294650402,37.32,74826.73,0.5,-0.37151,0.00014,27.1721]
[1776294655815,37.32,74826.63,0.5,-0.37153,0.00014,27.17262]
[1776294658671,37.33,74819.68,0.5,-0.37252,0.00014,27.19323]
[1776294658768,37.33,74816.21,0.5,-0.37301,0.00014,27.20342]
[1776294659083,37.33,74816.21,0.5,-0.37301,0.00014,27.20342]
[1776294659308,37.33,74816.21,0.5,-0.37301,0.00014,27.20342]
[1776294659722,37.33,74816.21,0.5,-0.37301,0.00014,27.20342]
[1776294660740,37.33,74815.01,0.5,-0.37318,0.00014,27.20695]
[1776294660752,37.33,74815.01,0.5,-0.37318,0.00014,27.20695]
[1776294660830,37.33,74815.01,0.5,-0.37318,0.00014,27.20695]
[1776294660923,37.33,74815.01,0.5,-0.37318,0.00014,27.20695]
[1776294661054,37.33,74803.7,0.5,-0.37478,0.00014,27.23975]
[1776294661132,37.33,74803.7,0.5,-0.37478,0.00014,27.23975]
[1776294661639,37.33,74799.85,0.5,-0.37532,0.00014,27.25081]
[1776294662710,37.33,74799.85,0.5,-0.37532,0.00014,27.25081]
[1776294662855,37.33,74799.85,0.5,-0.37532,0.00014,27.25081]
[1776294662951,37.33,74796.78,0.5,-0.37576,0.00014,27.25958]
[1776294668459,37.33,74797.2,0.5,-0.37569,0.00014,27.25833]
[1776294674369,37.32,74796.09,0.5,-0.37585,0.00014,27.26146]
[1776294679405,37.33,74796.51,0.5,-0.37579,0.00014,27.26026]
[1776294684786,37.33,74796.38,0.5,-0.37581,0.00014,27.26065]
[1776294687036,37.33,74795.03,0.5,-0.376,0.00014,27.2645]
[1776294687091,37.33,74794.82,0.5,-0.37603,0.00014,27.2651]
[1776294692495,37.33,74796.31,0.5,-0.37581,0.00014,27.25781]
[1776294694875,37.33,74796.31,0.5,-0.37581,0.00014,27.25781]
[1776294694912,37.33,74796.31,0.5,-0.37581,0.00014,27.25781]
[1776294694934,37.33,74796.31,0.5,-0.37581,0.00014,27.25781]
[1776294694949,37.33,74796.31,0.5,-0.37581,0.00014,27.25781]
[1776294695069,37.33,74796.77,0.5,-0.37575,0.00014,27.25652]
[1776294695465,37.33,74796.77,0.5,-0.37575,0.00014,27.25652]
[1776294695490,37.33,74796.77,0.5,-0.37575,0.00014,27.25652]
[1776294695520,37.33,74796.77,0.5,-0.37575,0.00014,27.25652]
[1776294695690,37.33,74810.27,0.5,-0.37384,0.00014,27.21766]
[1776294697057,37.33,74810.27,0.5,-0.37384,0.00014,27.21766]
[1776294697061,37.33,74812.49,0.5,-0.37352,0.00014,27.21123]
[1776294697343,37.33,74812.49,0.5,-0.37352,0.00014,27.21123]
[1776294703572,37.33,74818.74,0.5,-0.37265,0.00014,27.19319]
[1776294708609,37.33,74818.17,0.5,-0.37274,0.00014,27.19507]
[1776294714009,37.33,74816.17,0.5,-0.37303,0.00014,27.20103]
[1776294719186,37.34,74810.88,0.5,-0.37378,0.00014,27.21652]
[1776294719841,37.34,74809.61,0.5,-0.37396,0.00014,27.22021]
[1776294725900,37.34,74810.11,0.5,-0.37389,0.00014,27.21881]
[1776294730955,37.34,74810.42,0.5,-0.37385,0.00014,27.21794]
[1776294731338,37.34,74810.24,0.5,-0.37387,0.00014,27.21847]
[1776294731410,37.34,74810.24,0.5,-0.37387,0.00014,27.21847]
[1776294731419,37.34,74810.24,0.5,-0.37387,0.00014,27.21847]
[1776294731618,37.34,74810.24,0.5,-0.37387,0.00014,27.21847]
[1776294731894,37.34,74810.24,0.5,-0.37387,0.00014,27.21847]
[1776294731992,37.34,74793.99,0.5,-0.37617,0.00014,27.26514]
[1776294733044,37.34,74792.04,0.5,-0.37644,0.00014,27.27065]
[1776294733672,37.34,74792.04,0.5,-0.37644,0.00014,27.27065]
[1776294733682,37.34,74792.04,0.5,-0.37644,0.00014,27.27065]
[1776294733780,37.34,74792.04,0.5,-0.37644,0.00014,27.27065]
[1776294733809,37.34,74792.04,0.5,-0.37644,0.00014,27.27065]
[1776294734086,37.34,74790.49,0.5,-0.37666,0.00014,27.27502]
[1776294735659,37.34,74790.29,0.5,-0.37669,0.00014,27.27556]
[1776294735972,37.34,74789.87,0.5,-0.37675,0.00014,27.27672]
[1776294741360,37.33,74787.94,0.5,-0.37702,0.00014,27.28206]
[1776294741720,37.33,74787.94,0.5,-0.37702,0.00014,27.28206]
[1776294741758,37.33,74787.94,0.5,-0.37702,0.00014,27.28206]
[1776294741807,37.33,74787.94,0.5,-0.37702,0.00014,27.28206]
[1776294744966,37.33,74785.77,0.5,-0.37732,0.00014,27.28805]
[1776294745172,37.33,74784.74,0.5,-0.37746,0.00014,27.29092]
[1776294747013,37.33,74784.37,0.5,-0.37751,0.00014,27.29193]
[1776294747367,37.33,74784.37,0.5,-0.37751,0.00014,27.2919]
[1776294749032,37.33,74784.37,0.5,-0.37751,0.00014,27.2919]
[1776294749100,37.33,74784.37,0.5,-0.37751,0.00014,27.2919]
[1776294749109,37.33,74784.37,0.5,-0.37751,0.00014,27.2919]
[1776294749129,37.33,74784.99,0.5,-0.37742,0.00014,27.29013]
[1776294749546,37.33,74784.99,0.5,-0.37742,0.00014,27.29013]
[1776294749931,37.33,74772.77,0.5,-0.37916,0.00014,27.32423]
[1776294750989,37.33,74764.32,0.5,-0.38035,0.00014,27.3475]
[1776294752919,37.33,74763.13,0.5,-0.38051,0.00014,27.34772]
[1776294755132,37.33,74762.2,0.5,-0.38065,0.00014,27.35026]
[1776294755180,37.33,74762.2,0.5,-0.38065,0.00014,27.35026]
[1776294755437,37.33,74762.2,0.5,-0.38065,0.00014,27.35026]
[1776294755784,37.33,74762.2,0.5,-0.38065,0.00014,27.35026]
[1776294755794,37.33,74762.2,0.5,-0.38065,0.00014,27.35026]
[1776294756111,37.33,74761.16,0.5,-0.38079,0.00014,27.35309]
[1776294756847,37.33,74761.16,0.5,-0.38079,0.00014,27.35309]
[1776294757142,37.33,74761.16,0.5,-0.38079,0.00014,27.35309]
[1776294757167,37.33,74761.16,0.5,-0.38079,0.00014,27.35309]
[1776294757371,37.33,74761.16,0.5,-0.38079,0.00014,27.35309]
[1776294759169,37.33,74756.97,0.5,-0.38139,0.00014,27.36449]
[1776294759175,37.33,74756.97,0.5,-0.38139,0.00014,27.36449]
[1776294759968,37.33,74755.62,0.5,-0.38158,0.00014,27.36817]
[1776294766181,37.33,74755.57,0.5,-0.38159,0.00014,27.36833]
[1776294772051,37.33,74753.9,0.5,-0.38183,0.00014,27.37287]
[1776294772367,37.33,74753.9,0.5,-0.38183,0.00014,27.37287]
[1776294772588,37.33,74753.9,0.5,-0.38183,0.00014,27.37287]
[1776294775402,37.33,74753.62,0.5,-0.38187,0.00014,27.37362]
[1776294775549,37.33,74753.62,0.5,-0.38187,0.00014,27.37362]
[1776294775741,37.33,74753.62,0.5,-0.38187,0.00014,27.37362]
[1776294776079,37.33,74756.79,0.5,-0.38142,0.00014,27.36501]
[1776294777419,37.33,74761.43,0.5,-0.38075,0.00014,27.35231]
[1776294777797,37.33,74761.43,0.5,-0.38075,0.00014,27.35231]
[1776294777835,37.33,74761.43,0.5,-0.38075,0.00014,27.35231]
[1776294778093,37.33,74761.43,0.5,-0.38075,0.00014,27.35225]
[1776294778503,37.33,74761.43,0.5,-0.38075,0.00014,27.35225]
[1776294778591,37.33,74761.43,0.5,-0.38075,0.00014,27.35225]
[1776294778771,37.33,74761.43,0.5,-0.38075,0.00014,27.35225]
[1776294778778,37.33,74761.43,0.5,-0.38075,0.00014,27.35225]
[1776294779101,37.33,74759.5,0.5,-0.38102,0.00014,27.35746]
[1776294779264,37.33,74759.5,0.5,-0.38102,0.00014,27.35746]
[1776294780162,37.33,74759.5,0.5,-0.38102,0.00014,27.35746]
[1776294780565,37.33,74753.91,0.5,-0.38182,0.00014,27.37265]
[1776294780597,37.33,74753.91,0.5,-0.38182,0.00014,27.37265]
[1776294780819,37.33,74753.91,0.5,-0.38182,0.00014,27.37265]
[1776294780873,37.33,74753.91,0.5,-0.38182,0.00014,27.37265]
[1776294781115,37.33,74748.69,0.5,-0.38256,0.00014,27.38673]
[1776294781452,37.33,74748.69,0.5,-0.38256,0.00014,27.38673]
[1776294781516,37.33,74748.69,0.5,-0.38256,0.00014,27.38673]
[1776294782122,37.33,74742.13,0.5,-0.3835,0.00014,27.40436]
[1776294782251,37.33,74742.13,0.5,-0.3835,0.00014,27.40436]
[1776294782304,37.33,74742.13,0.5,-0.3835,0.00014,27.40436]
[1776294783128,37.33,74738.12,0.5,-0.38407,0.00014,27.41507]
[1776294783517,37.33,74738.12,0.5,-0.38407,0.00014,27.41507]
[1776294784156,37.33,74738.5,0.5,-0.38402,0.00014,27.41412]
[1776294787098,37.33,74738.82,0.5,-0.38398,0.00014,27.41338]
[1776294787157,37.33,74738.82,0.5,-0.38398,0.00014,27.41344]
[1776294790534,37.34,74738.71,0.5,-0.38401,0.00014,27.41391]
[1776294790630,37.34,74738.71,0.5,-0.38401,0.00014,27.41391]
[1776294791185,37.34,74739.05,0.5,-0.38396,0.00014,27.41307]
[1776294792192,37.34,74752.95,0.5,-0.38198,0.00014,27.37586]
[1776294793199,37.34,74755.98,0.5,-0.38155,0.00014,27.36767]
[1776294793609,37.34,74755.98,0.5,-0.38155,0.00014,27.36767]
[1776294794206,37.34,74755.34,0.5,-0.38164,0.00014,27.36941]
[1776294795638,37.34,74755.09,0.5,-0.38168,0.00014,27.3701]
[1776294795736,37.34,74754.36,0.5,-0.38178,0.00014,27.37203]
[1776294797226,37.34,74754.36,0.5,-0.38178,0.00014,27.37203]
[1776294797664,37.34,74754.36,0.5,-0.38178,0.00014,27.37203]
[1776294797975,37.33,74753.3,0.5,-0.38193,0.00014,27.37478]
[1776294803268,37.33,74752.58,0.5,-0.38202,0.00014,27.37646]
[1776294808303,37.33,74745.84,0.5,-0.38296,0.00014,27.39431]
[1776294809695,37.33,74745.84,0.5,-0.38296,0.00014,27.39431]
[1776294809882,37.32,74745.26,0.5,-0.38304,0.00014,27.39574]
[1776294815353,37.32,74739.65,0.5,-0.38383,0.00014,27.40766]
[1776294816618,37.32,74739.65,0.5,-0.38383,0.00014,27.40766]
[1776294816670,37.32,74740.28,0.5,-0.38374,0.00014,27.40599]
[1776294817290,37.32,74740.28,0.5,-0.38374,0.00014,27.40599]
[1776294817530,37.32,74740.28,0.5,-0.38374,0.00014,27.40599]
[1776294817932,37.32,74740.28,0.5,-0.38374,0.00014,27.40599]
[1776294818025,37.32,74741.91,0.5,-0.38351,0.00014,27.40165]
[1776294824754,37.32,74745.48,0.5,-0.383,0.00014,27.39216]
[1776294826042,37.32,74744.67,0.5,-0.38312,0.00014,27.39437]
[1776294828423,37.33,74740.47,0.5,-0.38372,0.00014,27.4056]
[1776294828850,37.33,74739.24,0.5,-0.38389,0.00014,27.40887]
[1776294830084,37.33,74739.24,0.5,-0.38389,0.00014,27.40887]
[1776294830102,37.33,74739.24,0.5,-0.38389,0.00014,27.40887]
[1776294830134,37.33,74739.24,0.5,-0.38389,0.00014,27.40887]
[1776294830176,37.33,74735.34,0.5,-0.38445,0.00014,27.4192]
[1776294835965,37.33,74734.45,0.5,-0.38458,0.00014,27.42153]
[1776294837371,37.33,74732.66,0.5,-0.38483,0.00014,27.42624]
[1776294837827,37.33,74730.05,0.5,-0.38521,0.00014,27.43317]
[1776294839430,37.33,74724.27,0.5,-0.38603,0.00014,27.44826]
[1776294839733,37.33,74724.27,0.5,-0.38603,0.00014,27.44826]
[1776294840245,37.33,74720.99,0.5,-0.38651,0.00014,27.45689]
[1776294841391,37.33,74714.32,0.5,-0.38746,0.00014,27.47413]
[1776294841536,37.33,74714.32,0.5,-0.38746,0.00014,27.47413]
[1776294843493,37.33,74715.74,0.5,-0.38726,0.00014,27.47056]
[1776294843536,37.33,74715.74,0.5,-0.38726,0.00014,27.47056]
[1776294843551,37.33,74715.74,0.5,-0.38726,0.00014,27.47056]
[1776294844285,37.33,74715.74,0.5,-0.38726,0.00014,27.47056]
[1776294844559,37.33,74718.9,0.5,-0.38681,0.00014,27.46245]
[1776294845592,37.33,74718.9,0.5,-0.38681,0.00014,27.46245]
[1776294845625,37.33,74718.9,0.5,-0.38681,0.00014,27.46245]
[1776294846148,37.33,74724.45,0.5,-0.38603,0.00014,27.44816]
[1776294847580,37.33,74732.07,0.5,-0.38494,0.00014,27.42828]
[1776294848369,37.33,74732.07,0.5,-0.38494,0.00014,27.42828]
[1776294848587,37.33,74733.02,0.5,-0.38481,0.00014,27.42585]
[1776294853622,37.34,74734.98,0.5,-0.38454,0.00014,27.42098]
[1776294858880,37.34,74739.57,0.5,-0.38389,0.00014,27.40899]
[1776294859169,37.34,74739.57,0.5,-0.38389,0.00014,27.40899]
[1776294859203,37.34,74739.57,0.5,-0.38389,0.00014,27.40899]
[1776294859236,37.34,74739.57,0.5,-0.38389,0.00014,27.40899]
[1776294859397,37.34,74738.37,0.5,-0.38407,0.00014,27.41221]
[1776294859953,37.34,74729.3,0.5,-0.38536,0.00014,27.43613]
[1776294860490,37.34,74729.3,0.5,-0.38536,0.00014,27.43613]
[1776294860697,37.34,74729.3,0.5,-0.38536,0.00014,27.43613]
[1776294860754,37.35,74720.36,0.5,-0.38664,0.00014,27.45949]
[1776294862542,37.35,74720.36,0.5,-0.38664,0.00014,27.45949]
[1776294862626,37.35,74720.36,0.5,-0.38664,0.00014,27.45949]
[1776294862855,37.35,74722.21,0.5,-0.38638,0.00014,27.45473]
[1776294868067,37.35,74719.16,0.5,-0.38682,0.00014,27.46273]
[1776294868402,37.35,74720.65,0.5,-0.38661,0.00014,27.45893]
[1776294868462,37.35,74720.65,0.5,-0.38661,0.00014,27.45893]
[1776294868526,37.35,74720.65,0.5,-0.38661,0.00014,27.45893]
[1776294868557,37.35,74720.65,0.5,-0.38661,0.00014,27.45893]
[1776294869168,37.35,74730.39,0.5,-0.38522,0.00014,27.4336]
[1776294869836,37.35,74737.74,0.5,-0.38417,0.00014,27.41425]
[1776294870364,37.35,74737.74,0.5,-0.38417,0.00014,27.41425]
[1776294870441,37.35,74737.74,0.5,-0.38417,0.00014,27.41425]
[1776294870450,37.35,74737.74,0.5,-0.38417,0.00014,27.41425]
[1776294870808,37.35,74740.53,0.5,-0.38378,0.00014,27.4069]
[1776294876741,37.36,74742.18,0.5,-0.38355,0.00014,27.39973]
[1776294876747,37.36,74742.18,0.5,-0.38355,0.00014,27.39973]
[1776294876830,37.36,74742.12,0.5,-0.38356,0.00014,27.39994]
[1776294878748,37.36,74742.12,0.5,-0.38356,0.00014,27.39999]
[1776294880412,37.36,74745.09,0.5,-0.38314,0.00014,27.39218]
[1776294880536,37.36,74745.09,0.5,-0.38314,0.00014,27.39218]
[1776294880791,37.36,74745.09,0.5,-0.38314,0.00014,27.39218]
[1776294880889,37.36,74750.85,0.5,-0.38232,0.00014,27.37679]
[1776294882854,37.36,74752.4,0.5,-0.38211,0.00014,27.37272]
[1776294883405,37.36,74752.4,0.5,-0.38211,0.00014,27.37272]
[1776294883441,37.36,74752.4,0.5,-0.38211,0.00014,27.37278]
[1776294888590,37.36,74750.76,0.5,-0.38235,0.00014,27.37721]
[1776294888666,37.36,74750.76,0.5,-0.38235,0.00014,27.37721]
[1776294888729,37.36,74750.76,0.5,-0.38235,0.00014,27.37721]
[1776294888763,37.36,74750.76,0.5,-0.38235,0.00014,27.37721]
[1776294889180,37.36,74750.76,0.5,-0.38235,0.00014,27.37721]
[1776294889281,37.36,74751.34,0.5,-0.38226,0.00014,27.37561]
[1776294890958,37.36,74751.34,0.5,-0.38226,0.00014,27.37561]
[1776294895814,37.36,74756.38,0.5,-0.38154,0.00014,27.36198]
[1776294902061,37.36,74753.87,0.5,-0.3819,0.00014,27.36874]
[1776294902162,37.36,74753.87,0.5,-0.3819,0.00014,27.36874]
[1776294902243,37.36,74753.87,0.5,-0.3819,0.00014,27.36874]
[1776294903285,37.36,74766.66,0.5,-0.38008,0.00014,27.33388]
[1776294904271,37.36,74749.7,0.5,-0.38249,0.00014,27.37992]
[1776294904653,37.36,74749.7,0.5,-0.38249,0.00014,27.37992]
[1776294905065,37.36,74749.7,0.5,-0.38249,0.00014,27.37992]
[1776294905080,37.36,74724.73,0.5,-0.38605,0.00014,27.44591]
[1776294905594,37.36,74724.73,0.5,-0.38605,0.00014,27.44591]
[1776294905733,37.36,74724.73,0.5,-0.38605,0.00014,27.44591]
[1776294905765,37.36,74724.73,0.5,-0.38605,0.00014,27.44591]
[1776294906036,37.36,74724.73,0.5,-0.38605,0.00014,27.44591]
[1776294906233,37.36,74724.73,0.5,-0.38605,0.00014,27.44591]
[1776294906291,37.36,74688.96,0.5,-0.39116,0.00014,27.53658]
[1776294906355,37.36,74688.96,0.5,-0.39116,0.00014,27.53658]
[1776294906373,37.36,74688.96,0.5,-0.39116,0.00014,27.53658]
[1776294906613,37.36,74688.96,0.5,-0.39116,0.00014,27.53658]
[1776294906683,37.36,74688.96,0.5,-0.39116,0.00014,27.53658]
[1776294906721,37.36,74688.96,0.5,-0.39116,0.00014,27.53658]
[1776294906876,37.36,74688.96,0.5,-0.39116,0.00014,27.53658]
[1776294906963,37.36,74688.96,0.5,-0.39116,0.00014,27.53658]
[1776294907116,37.36,74688.96,0.5,-0.39116,0.00014,27.53658]
[1776294907203,37.36,74688.96,0.5,-0.39116,0.00014,27.53658]
[1776294907300,37.36,74688.96,0.5,-0.39116,0.00014,27.53658]
[1776294907337,37.36,74684.43,0.5,-0.39182,0.00014,27.54783]
[1776294907400,37.36,74684.43,0.5,-0.39182,0.00014,27.54783]
[1776294907702,37.36,74684.43,0.5,-0.39182,0.00014,27.54783]
[1776294907828,37.36,74684.43,0.5,-0.39182,0.00014,27.54783]
[1776294907890,37.36,74684.43,0.5,-0.39182,0.00014,27.54783]
[1776294907995,37.36,74684.43,0.5,-0.39182,0.00014,27.54783]
[1776294908140,37.36,74684.43,0.5,-0.39182,0.00014,27.54783]
[1776294908291,37.36,74684.43,0.5,-0.39182,0.00014,27.54783]
[1776294908305,37.36,74684.43,0.5,-0.39182,0.00014,27.54783]
[1776294908240,37.36,74681.4,0.5,-0.39225,0.00014,27.55525]
[1776294908424,37.36,74681.4,0.5,-0.39225,0.00014,27.55525]
[1776294908458,37.36,74681.4,0.5,-0.39225,0.00014,27.55525]
[1776294908508,37.36,74681.4,0.5,-0.39225,0.00014,27.55525]
[1776294908665,37.36,74681.4,0.5,-0.39225,0.00014,27.55525]
[1776294908785,37.36,74681.4,0.5,-0.39225,0.00014,27.55525]
[1776294909173,37.36,74681.4,0.5,-0.39225,0.00014,27.55525]
[1776294909260,37.36,74681.4,0.5,-0.39225,0.00014,27.55525]
[1776294909295,37.36,74681.4,0.5,-0.39225,0.00014,27.55525]
[1776294909261,37.36,74692.38,0.5,-0.39068,0.00014,27.52817]
[1776294909757,37.36,74692.38,0.5,-0.39068,0.00014,27.52817]
[1776294909795,37.36,74692.38,0.5,-0.39068,0.00014,27.52817]
[1776294909847,37.36,74692.38,0.5,-0.39068,0.00014,27.52817]
[1776294909941,37.36,74692.38,0.5,-0.39068,0.00014,27.52817]
[1776294910161,37.36,74692.38,0.5,-0.39068,0.00014,27.52817]
[1776294910304,37.36,74702.67,0.5,-0.3892,0.00014,27.50237]
[1776294910407,37.36,74702.67,0.5,-0.3892,0.00014,27.50237]
[1776294910483,37.36,74702.67,0.5,-0.3892,0.00014,27.50237]
[1776294911239,37.36,74702.67,0.5,-0.3892,0.00014,27.50237]
[1776294911281,37.36,74702.67,0.5,-0.3892,0.00014,27.50237]
[1776294911332,37.36,74701.45,0.5,-0.38938,0.00014,27.50543]
[1776294912442,37.36,74701.45,0.5,-0.38938,0.00014,27.50543]
[1776294914298,37.36,74698.56,0.5,-0.38979,0.00014,27.51267]
[1776294914309,37.36,74699.54,0.5,-0.38965,0.00014,27.5102]
[1776294915352,37.36,74699.54,0.5,-0.38965,0.00014,27.5102]
[1776294915357,37.36,74699.54,0.5,-0.38965,0.00014,27.5102]
[1776294916074,37.36,74699.75,0.5,-0.38962,0.00014,27.50966]
[1776294919329,37.36,74698.63,0.5,-0.38978,0.00014,27.51244]
[1776294920104,37.36,74697.96,0.5,-0.38987,0.00014,27.51409]
[1776294920880,37.36,74697.96,0.5,-0.38987,0.00014,27.51409]
[1776294921373,37.36,74705.0,0.5,-0.38886,0.00014,27.49637]
[1776294921482,37.36,74705.0,0.5,-0.38886,0.00014,27.49637]
[1776294921494,37.36,74705.0,0.5,-0.38886,0.00014,27.49637]
[1776294921894,37.36,74705.0,0.5,-0.38886,0.00014,27.49637]
[1776294922117,37.36,74705.0,0.5,-0.38886,0.00014,27.49636]
[1776294923284,37.36,74721.06,0.5,-0.38657,0.00014,27.4553]
[1776294923370,37.36,74721.06,0.5,-0.38657,0.00014,27.4553]
[1776294923455,37.36,74721.06,0.5,-0.38657,0.00014,27.4553]
[1776294923537,37.36,74721.06,0.5,-0.38657,0.00014,27.4553]
[1776294923562,37.36,74721.06,0.5,-0.38657,0.00014,27.4553]
[1776294923619,37.36,74721.06,0.5,-0.38657,0.00014,27.4553]
[1776294924132,37.36,74721.06,0.5,-0.38657,0.00014,27.4553]
[1776294924373,37.36,74721.06,0.5,-0.38657,0.00014,27.4553]
[1776294924402,37.36,74721.06,0.5,-0.38657,0.00014,27.4553]
[1776294925334,37.36,74721.06,0.5,-0.38657,0.00014,27.4553]
[1776294925319,37.36,74697.87,0.5,-0.38988,0.00014,27.51433]
[1776294925414,37.36,74697.87,0.5,-0.38988,0.00014,27.51433]
[1776294925460,37.36,74697.87,0.5,-0.38988,0.00014,27.51433]
[1776294925503,37.36,74697.87,0.5,-0.38988,0.00014,27.51433]
[1776294925887,37.36,74697.87,0.5,-0.38988,0.00014,27.51433]
[1776294926250,37.36,74697.87,0.5,-0.38988,0.00014,27.51433]
[1776294926372,37.36,74679.53,0.5,-0.39251,0.00014,27.55963]
[1776294926799,37.36,74679.53,0.5,-0.39251,0.00014,27.55963]
[1776294927159,37.36,74679.53,0.5,-0.39251,0.00014,27.55959]
[1776294927799,37.36,74679.53,0.5,-0.39251,0.00014,27.55959]
[1776294927811,37.36,74679.53,0.5,-0.39251,0.00014,27.55959]
[1776294927816,37.36,74679.53,0.5,-0.39251,0.00014,27.55959]
[1776294928165,37.36,74680.93,0.5,-0.39231,0.00014,27.55614]
[1776294928728,37.36,74680.93,0.5,-0.39231,0.00014,27.55614]
[1776294928759,37.36,74680.93,0.5,-0.39231,0.00014,27.55614]
[1776294928818,37.36,74680.93,0.5,-0.39231,0.00014,27.55614]
[1776294929031,37.36,74680.93,0.5,-0.39231,0.00014,27.55614]
[1776294929173,37.36,74680.68,0.5,-0.39234,0.00014,27.55671]
[1776294930273,37.36,74694.32,0.5,-0.39038,0.00014,27.52304]
[1776294931170,37.36,74694.32,0.5,-0.39038,0.00014,27.52304]
[1776294931222,37.36,74694.32,0.5,-0.39038,0.00014,27.52304]
[1776294931229,37.36,74694.32,0.5,-0.39038,0.00014,27.52304]
[1776294931232,37.36,74694.32,0.5,-0.39038,0.00014,27.52304]
[1776294931271,37.36,74694.7,0.5,-0.39032,0.00014,27.51905]
[1776294931502,37.36,74694.7,0.5,-0.39032,0.00014,27.51905]
[1776294931509,37.36,74694.7,0.5,-0.39032,0.00014,27.51905]
[1776294932212,37.36,74694.7,0.5,-0.39032,0.00014,27.51905]
[1776294932274,37.36,74693.62,0.5,-0.39047,0.00014,27.52172]
[1776294932967,37.36,74693.62,0.5,-0.39047,0.00014,27.52172]
[1776294933167,37.36,74693.62,0.5,-0.39047,0.00014,27.52172]
[1776294933354,37.36,74687.09,0.5,-0.39141,0.00014,27.53787]
[1776294933635,37.36,74687.09,0.5,-0.39141,0.00014,27.53787]
[1776294933729,37.36,74687.09,0.5,-0.39141,0.00014,27.53787]
[1776294935564,37.35,74681.26,0.5,-0.39224,0.00014,27.55213]
[1776294935598,37.35,74681.26,0.5,-0.39224,0.00014,27.55213]
[1776294935602,37.35,74681.26,0.5,-0.39224,0.00014,27.55213]
[1776294935834,37.35,74681.26,0.5,-0.39224,0.00014,27.55213]
[1776294936330,37.35,74677.83,0.5,-0.39273,0.00014,27.56045]
[1776294936677,37.35,74677.83,0.5,-0.39273,0.00014,27.56045]
[1776294937233,37.35,74677.83,0.5,-0.39273,0.00014,27.56041]
[1776294941597,37.35,74672.35,0.5,-0.39351,0.00014,27.57352]
[1776294941644,37.35,74672.35,0.5,-0.39351,0.00014,27.57352]
[1776294941648,37.35,74672.35,0.5,-0.39351,0.00014,27.57352]
[1776294942271,37.35,74672.26,0.5,-0.39352,0.00014,27.57369]
[1776294943623,37.35,74669.57,0.5,-0.3939,0.00014,27.58013]
[1776294943688,37.35,74669.57,0.5,-0.3939,0.00014,27.58013]
[1776294943719,37.35,74669.57,0.5,-0.3939,0.00014,27.58013]
[1776294943806,37.35,74669.57,0.5,-0.3939,0.00014,27.58013]
[1776294945463,37.35,74667.24,0.5,-0.39423,0.00014,27.58566]
[1776294945646,37.35,74667.24,0.5,-0.39423,0.00014,27.58566]
[1776294945743,37.35,74667.24,0.5,-0.39423,0.00014,27.58566]
[1776294945872,37.35,74667.24,0.5,-0.39423,0.00014,27.58566]
[1776294945908,37.35,74667.24,0.5,-0.39423,0.00014,27.58566]
[1776294946245,37.35,74667.24,0.5,-0.39423,0.00014,27.58566]
[1776294946280,37.35,74667.24,0.5,-0.39423,0.00014,27.58566]
[1776294950386,37.34,74663.92,0.5,-0.3947,0.00014,27.59343]
[1776294951307,37.34,74661.16,0.5,-0.3951,0.00014,27.59996]
[1776294953348,37.34,74670.54,0.5,-0.39374,0.00014,27.57739]
[1776294953499,37.34,74670.54,0.5,-0.39374,0.00014,27.57739]
[1776294953586,37.34,74670.54,0.5,-0.39374,0.00014,27.57739]
[1776294954885,37.34,74674.25,0.5,-0.39321,0.00014,27.56839]
[1776294954897,37.34,74674.25,0.5,-0.39321,0.00014,27.56839]
[1776294954901,37.34,74674.25,0.5,-0.39321,0.00014,27.56839]
[1776294955362,37.34,74674.48,0.5,-0.39317,0.00014,27.56779]
[1776294955776,37.34,74674.48,0.5,-0.39317,0.00014,27.56779]
[1776294956369,37.34,74673.72,0.5,-0.39328,0.00014,27.56959]
[1776294956977,37.34,74673.72,0.5,-0.39328,0.00014,27.56959]
[1776294957376,37.33,74673.94,0.5,-0.39325,0.00014,27.56901]
[1776294962411,37.33,74672.61,0.5,-0.39343,0.00014,27.57202]
[1776294963891,37.33,74671.48,0.5,-0.39359,0.00014,27.57471]
[1776294963898,37.33,74671.48,0.5,-0.39359,0.00014,27.57471]
[1776294964426,37.33,74671.02,0.5,-0.39365,0.00014,27.57578]
[1776294966687,37.33,74670.02,0.5,-0.39379,0.00014,27.5781]
[1776294966729,37.33,74670.02,0.5,-0.39379,0.00014,27.5781]
[1776294966780,37.33,74670.02,0.5,-0.39379,0.00014,27.5781]
[1776294967890,37.33,74670.03,0.5,-0.39379,0.00014,27.57803]
[1776294967946,37.33,74670.03,0.5,-0.39379,0.00014,27.57803]
[1776294968004,37.33,74670.03,0.5,-0.39379,0.00014,27.57803]
[1776294969881,37.32,74660.31,0.5,-0.39518,0.00014,27.60119]
[1776294969997,37.32,74660.31,0.5,-0.39518,0.00014,27.60119]
[1776294970057,37.32,74660.31,0.5,-0.39518,0.00014,27.60119]
[1776294970117,37.32,74660.31,0.5,-0.39518,0.00014,27.60119]
[1776294970146,37.32,74660.31,0.5,-0.39518,0.00014,27.60119]
[1776294970220,37.32,74658.86,0.5,-0.39539,0.00014,27.60458]
[1776294970692,37.32,74658.86,0.5,-0.39539,0.00014,27.60458]
[1776294972006,37.32,74657.2,0.5,-0.39562,0.00014,27.60845]
[1776294972825,37.32,74656.04,0.5,-0.39579,0.00014,27.61114]
[1776294973736,37.32,74656.15,0.5,-0.39577,0.00014,27.61083]
[1776294974042,37.32,74656.15,0.5,-0.39577,0.00014,27.61083]
[1776294974091,37.32,74656.15,0.5,-0.39577,0.00014,27.61083]
[1776294975041,37.32,74656.13,0.5,-0.39577,0.00014,27.61083]
[1776294975096,37.32,74656.13,0.5,-0.39577,0.00014,27.61083]
[1776294975126,37.32,74656.13,0.5,-0.39577,0.00014,27.61083]
[1776294975153,37.32,74656.13,0.5,-0.39577,0.00014,27.61083]
[1776294975246,37.32,74656.13,0.5,-0.39577,0.00014,27.61083]
[1776294975254,37.32,74656.76,0.5,-0.39567,0.00014,27.60929]
[1776294976944,37.32,74646.14,0.5,-0.39721,0.00014,27.63415]
[1776294977682,37.32,74654.67,0.5,-0.39597,0.00014,27.61415]
[1776294981407,37.31,74657.94,0.5,-0.3955,0.00014,27.60638]
[1776294981446,37.31,74657.94,0.5,-0.3955,0.00014,27.60638]
[1776294981455,37.31,74660.84,0.5,-0.39508,0.00014,27.59941]
[1776294982165,37.31,74660.84,0.5,-0.39508,0.00014,27.59941]
[1776294982251,37.31,74663.53,0.5,-0.39469,0.00014,27.59295]
[1776294987266,37.31,74671.91,0.5,-0.39347,0.00014,27.57258]
[1776294987777,37.31,74671.91,0.5,-0.39347,0.00014,27.57258]
[1776294988264,37.31,74671.91,0.5,-0.39347,0.00014,27.57258]
[1776294988305,37.31,74671.91,0.5,-0.39347,0.00014,27.57258]
[1776294988334,37.31,74671.91,0.5,-0.39347,0.00014,27.57258]
[1776294988393,37.31,74671.91,0.5,-0.39347,0.00014,27.57258]
[1776294990272,37.3,74672.37,0.5,-0.3934,0.00014,27.57139]
[1776294994088,37.3,74674.42,0.5,-0.39309,0.00014,27.56328]
[1776294994227,37.3,74674.42,0.5,-0.39309,0.00014,27.56328]
[1776294994890,37.3,74675.22,0.5,-0.39297,0.00014,27.56126]
[1776294996358,37.3,74677.75,0.5,-0.3926,0.00014,27.55507]
[1776294996388,37.3,74677.75,0.5,-0.3926,0.00014,27.55507]
[1776294996392,37.3,74677.75,0.5,-0.3926,0.00014,27.55507]
[1776294997624,37.3,74677.54,0.5,-0.39263,0.00014,27.55552]
[1776294998396,37.3,74677.54,0.5,-0.39263,0.00014,27.55552]
[1776294998425,37.3,74677.49,0.5,-0.39264,0.00014,27.55561]
[1776294999985,37.3,74676.04,0.5,-0.39284,0.00014,27.55911]
[1776295000003,37.3,74676.04,0.5,-0.39284,0.00014,27.55911]
[1776295000029,37.3,74676.04,0.5,-0.39284,0.00014,27.55911]
[1776295000176,37.3,74676.04,0.5,-0.39284,0.00014,27.55911]
[1776295000274,37.3,74676.04,0.5,-0.39284,0.00014,27.55911]
[1776295000277,37.3,74675.64,0.5,-0.3929,0.00014,27.56005]
[1776295000973,37.3,74683.63,0.5,-0.39175,0.00014,27.54046]
[1776295002439,37.3,74683.63,0.5,-0.39175,0.00014,27.54046]
[1776295002472,37.3,74683.63,0.5,-0.39175,0.00014,27.54046]
[1776295002872,37.29,74683.63,0.5,-0.39175,0.00014,27.54044]
[1776295003134,37.29,74683.63,0.5,-0.39175,0.00014,27.54044]
[1776295003196,37.29,74683.63,0.5,-0.39175,0.00014,27.54044]
[1776295003311,37.29,74683.63,0.5,-0.39175,0.00014,27.54044]
[1776295003490,37.29,74683.74,0.5,-0.39173,0.00014,27.54015]
[1776295003649,37.29,74683.74,0.5,-0.39173,0.00014,27.54015]
[1776295003682,37.29,74683.74,0.5,-0.39173,0.00014,27.54015]
[1776295004226,37.29,74702.86,0.5,-0.38898,0.00014,27.49239]
[1776295005103,37.29,74702.86,0.5,-0.38898,0.00014,27.49239]
[1776295005123,37.29,74702.86,0.5,-0.38898,0.00014,27.49239]
[1776295005180,37.29,74703.12,0.5,-0.38895,0.00014,27.49174]
[1776295006051,37.29,74703.12,0.5,-0.38895,0.00014,27.49174]
[1776295006506,37.29,74703.27,0.5,-0.38893,0.00014,27.49136]
[1776295007435,37.29,74705.31,0.5,-0.38863,0.00014,27.48619]
[1776295008448,37.29,74705.31,0.5,-0.38863,0.00014,27.48619]
[1776295008506,37.29,74706.19,0.5,-0.38851,0.00014,27.48396]
[1776295010623,37.29,74706.19,0.5,-0.38851,0.00014,27.48398]
[1776295010965,37.29,74709.93,0.5,-0.38797,0.00014,27.47445]
[1776295013518,37.3,74709.86,0.5,-0.38798,0.00014,27.47465]
[1776295014618,37.3,74715.99,0.5,-0.38711,0.00014,27.45895]
[1776295014661,37.3,74715.99,0.5,-0.38711,0.00014,27.45895]
[1776295016670,37.3,74716.84,0.5,-0.38699,0.00014,27.45679]
[1776295021832,37.3,74719.71,0.5,-0.38658,0.00014,27.4495]
[1776295025869,37.3,74723.88,0.5,-0.38599,0.00014,27.43875]
[1776295025948,37.3,74723.88,0.5,-0.38599,0.00014,27.43875]
[1776295026440,37.3,74718.34,0.5,-0.38679,0.00014,27.45315]
[1776295027864,37.3,74718.34,0.5,-0.38679,0.00014,27.45318]
[1776295027870,37.3,74718.34,0.5,-0.38679,0.00014,27.45318]
[1776295027954,37.3,74718.34,0.5,-0.38679,0.00014,27.45318]
[1776295028284,37.3,74712.98,0.5,-0.38755,0.00014,27.46699]
[1776295028809,37.3,74712.98,0.5,-0.38755,0.00014,27.46699]
[1776295028837,37.3,74712.98,0.5,-0.38755,0.00014,27.46699]
[1776295028850,37.3,74712.98,0.5,-0.38755,0.00014,27.46699]
[1776295029320,37.3,74713.59,0.5,-0.38747,0.00014,27.46544]
[1776295029696,37.3,74713.59,0.5,-0.38747,0.00014,27.46544]
[1776295030240,37.3,74702.06,0.5,-0.38912,0.00014,27.49482]
[1776295031861,37.3,74696.1,0.5,-0.38997,0.00014,27.50981]
[1776295032334,37.3,74696.24,0.5,-0.38995,0.00014,27.50944]
[1776295034008,37.3,74696.97,0.5,-0.38985,0.00014,27.50759]
[1776295034017,37.3,74696.97,0.5,-0.38985,0.00014,27.50759]
[1776295034072,37.3,74697.25,0.5,-0.38981,0.00014,27.50687]
[1776295034873,37.3,74697.25,0.5,-0.38981,0.00014,27.50687]
[1776295035111,37.3,74696.85,0.5,-0.38986,0.00014,27.50785]
[1776295036895,37.3,74696.65,0.5,-0.38989,0.00014,27.50833]
[1776295037269,37.3,74696.65,0.5,-0.38989,0.00014,27.50833]
[1776295037339,37.3,74696.47,0.5,-0.38991,0.00014,27.50876]
[1776295040231,37.3,74696.47,0.5,-0.38991,0.00014,27.50871]
[1776295040315,37.3,74696.47,0.5,-0.38991,0.00014,27.50871]
[1776295040407,37.3,74696.47,0.5,-0.38991,0.00014,27.50871]
[1776295040794,37.3,74698.01,0.5,-0.38969,0.00014,27.50483]
[1776295041030,37.3,74698.01,0.5,-0.38969,0.00014,27.50483]
[1776295041072,37.3,74705.33,0.5,-0.38864,0.00014,27.48631]
[1776295043011,37.3,74702.02,0.5,-0.38911,0.00014,27.49469]
[1776295043035,37.3,74702.02,0.5,-0.38911,0.00014,27.49469]
[1776295043085,37.3,74702.02,0.5,-0.38911,0.00014,27.49469]
[1776295049083,37.3,74702.03,0.5,-0.38911,0.00014,27.49454]
[1776295051169,37.29,74702.18,0.5,-0.38908,0.00014,27.49415]
[1776295053357,37.29,74711.25,0.5,-0.38777,0.00014,27.46799]
[1776295058929,37.29,74714.97,0.5,-0.38724,0.00014,27.45846]
[1776295064342,37.3,74719.25,0.5,-0.38663,0.00014,27.44747]
[1776295069362,37.3,74714.79,0.5,-0.38727,0.00014,27.45903]
[1776295069991,37.3,74716.17,0.5,-0.38707,0.00014,27.45548]
[1776295070231,37.3,74716.17,0.5,-0.38707,0.00014,27.45549]
[1776295071292,37.3,74726.89,0.5,-0.38554,0.00014,27.42766]
[1776295076274,37.3,74719.63,0.5,-0.38658,0.00014,27.44665]
[1776295081308,37.3,74715.42,0.5,-0.38719,0.00014,27.45757]
[1776295086343,37.3,74715.42,0.5,-0.38719,0.00014,27.4576]
[1776295091378,37.3,74712.55,0.5,-0.3876,0.00014,27.46501]
[1776295095719,37.3,74711.13,0.5,-0.38781,0.00014,27.46867]
[1776295095732,37.3,74711.13,0.5,-0.38781,0.00014,27.46867]
[1776295095923,37.3,74711.13,0.5,-0.38781,0.00014,27.46867]
[1776295096153,37.3,74711.13,0.5,-0.38781,0.00014,27.46867]
[1776295097424,37.3,74718.96,0.5,-0.38669,0.00014,27.44854]
[1776295101026,37.3,74725.1,0.5,-0.38581,0.00014,27.43265]
[1776295101058,37.3,74725.1,0.5,-0.38581,0.00014,27.43265]
[1776295101102,37.3,74725.1,0.5,-0.38581,0.00014,27.43265]
[1776295101143,37.3,74725.1,0.5,-0.38581,0.00014,27.43265]
[1776295101448,37.3,74726.82,0.5,-0.38557,0.00014,27.42819]
[1776295102248,37.3,74726.82,0.5,-0.38557,0.00014,27.42819]
[1776295102270,37.3,74726.82,0.5,-0.38557,0.00014,27.42819]
[1776295102300,37.3,74726.82,0.5,-0.38557,0.00014,27.42819]
[1776295102329,37.3,74726.82,0.5,-0.38557,0.00014,27.42819]
[1776295102455,37.3,74733.49,0.5,-0.38462,0.00014,27.41071]
[1776295102695,37.3,74733.49,0.5,-0.38462,0.00014,27.41071]
[1776295102761,37.3,74733.49,0.5,-0.38462,0.00014,27.41071]
[1776295102768,37.3,74733.49,0.5,-0.38462,0.00014,27.41071]
[1776295103532,37.3,74735.37,0.5,-0.38435,0.00014,27.40579]
[1776295103824,37.3,74735.37,0.5,-0.38435,0.00014,27.40579]
[1776295103836,37.3,74735.37,0.5,-0.38435,0.00014,27.40579]
[1776295103859,37.3,74735.37,0.5,-0.38435,0.00014,27.40579]
[1776295103868,37.3,74735.37,0.5,-0.38435,0.00014,27.40579]
[1776295104562,37.31,74736.35,0.5,-0.38421,0.00014,27.40323]
[1776295108079,37.31,74737.28,0.5,-0.38408,0.00014,27.40086]
[1776295108140,37.31,74737.28,0.5,-0.38408,0.00014,27.40086]
[1776295108171,37.31,74737.28,0.5,-0.38408,0.00014,27.40086]
[1776295108229,37.31,74737.28,0.5,-0.38408,0.00014,27.40086]
[1776295109908,37.31,74738.63,0.5,-0.3839,0.00014,27.39741]
[1776295110489,37.31,74738.63,0.5,-0.3839,0.00014,27.39745]
[1776295113800,37.31,74738.82,0.5,-0.38387,0.00014,27.39403]
[1776295114147,37.31,74738.82,0.5,-0.38387,0.00014,27.39403]
[1776295114201,37.31,74738.82,0.5,-0.38387,0.00014,27.39403]
[1776295114539,37.31,74738.95,0.5,-0.38385,0.00014,27.39373]
[1776295115475,37.31,74738.95,0.5,-0.38385,0.00014,27.39373]
[1776295115514,37.31,74738.95,0.5,-0.38385,0.00014,27.39373]
[1776295115547,37.31,74751.45,0.5,-0.38207,0.00014,27.36029]
[1776295116037,37.31,74751.45,0.5,-0.38207,0.00014,27.36029]
[1776295116592,37.32,74753.15,0.5,-0.38183,0.00014,27.35576]
[1776295120047,37.32,74755.54,0.5,-0.3815,0.00014,27.34934]
[1776295120116,37.32,74755.54,0.5,-0.3815,0.00014,27.34934]
[1776295120582,37.32,74745.42,0.5,-0.38294,0.00014,27.3767]
[1776295122067,37.32,74744.13,0.5,-0.38313,0.00014,27.38021]
[1776295122594,37.32,74743.65,0.5,-0.3832,0.00014,27.38154]
[1776295124126,37.32,74744.05,0.5,-0.38314,0.00014,27.38053]
[1776295124610,37.32,74744.27,0.5,-0.38311,0.00014,27.37991]
[1776295129643,37.32,74743.93,0.5,-0.38315,0.00014,27.3807]
[1776295131319,37.32,74743.93,0.5,-0.38315,0.00014,27.3807]
[1776295131533,37.32,74743.82,0.5,-0.38317,0.00014,27.38094]
[1776295133294,37.32,74741.78,0.5,-0.38346,0.00014,27.38636]
[1776295133328,37.32,74741.78,0.5,-0.38346,0.00014,27.38636]
[1776295134239,37.32,74741.67,0.5,-0.38347,0.00014,27.38663]
[1776295134333,37.32,74741.9,0.5,-0.38344,0.00014,27.38599]
[1776295140721,37.31,74742.71,0.5,-0.38331,0.00014,27.38366]
[1776295145945,37.31,74744.89,0.5,-0.383,0.00014,27.37772]
[1776295146289,37.31,74744.89,0.5,-0.383,0.00014,27.37772]
[1776295148749,37.31,74747.78,0.5,-0.38258,0.00014,27.36987]
[1776295150442,37.31,74747.45,0.5,-0.38263,0.00014,27.37073]
[1776295150446,37.31,74747.45,0.5,-0.38263,0.00014,27.37073]
[1776295150515,37.31,74745.74,0.5,-0.38287,0.00014,27.3753]
[1776295151801,37.31,74738.03,0.5,-0.38397,0.00014,27.39585]
[1776295156834,37.3,74738.52,0.5,-0.38389,0.00014,27.39433]
[1776295161867,37.3,74738.53,0.5,-0.38388,0.00014,27.39414]
[1776295164983,37.3,74746.1,0.5,-0.38279,0.00014,27.37383]
[1776295169544,37.3,74748.78,0.5,-0.38241,0.00014,27.36658]
[1776295174302,37.3,74748.12,0.5,-0.38249,0.00014,27.36524]
[1776295179997,37.3,74741.07,0.5,-0.38349,0.00014,27.38404]
[1776295185123,37.29,74741.85,0.5,-0.38338,0.00014,27.3819]
[1776295186957,37.29,74741.85,0.5,-0.38338,0.00014,27.3819]
[1776295187026,37.29,74741.85,0.5,-0.38338,0.00014,27.3819]
[1776295192079,37.29,74738.31,0.5,-0.38388,0.00014,27.39125]
[1776295197115,37.29,74735.84,0.5,-0.38423,0.00014,27.39774]
[1776295202149,37.29,74733.15,0.5,-0.38461,0.00014,27.40478]
[1776295207184,37.29,74731.11,0.5,-0.3849,0.00014,27.41006]
[1776295212220,37.29,74732.08,0.5,-0.38475,0.00014,27.40741]
[1776295217255,37.29,74733.21,0.5,-0.38459,0.00014,27.40434]
[1776295220275,37.29,74724.42,0.5,-0.38585,0.00014,27.4275]
[1776295221709,37.29,74724.42,0.5,-0.38585,0.00014,27.4275]
[1776295221717,37.29,74724.42,0.5,-0.38585,0.00014,27.4275]
[1776295222655,37.29,74723.76,0.5,-0.38595,0.00014,27.4293]
[1776295223748,37.29,74723.76,0.5,-0.38595,0.00014,27.42934]
[1776295223867,37.29,74723.76,0.5,-0.38595,0.00014,27.42934]
[1776295223954,37.29,74723.76,0.5,-0.38595,0.00014,27.42934]
[1776295224110,37.29,74723.76,0.5,-0.38595,0.00014,27.42934]
[1776295224383,37.29,74734.11,0.5,-0.38447,0.00014,27.40221]
[1776295226319,37.29,74740.41,0.5,-0.38358,0.00014,27.38561]
[1776295228276,37.29,74740.47,0.5,-0.38357,0.00014,27.38551]
[1776295231426,37.3,74733.2,0.5,-0.38462,0.00014,27.40496]
[1776295231549,37.3,74733.2,0.5,-0.38462,0.00014,27.40496]
[1776295231607,37.3,74733.2,0.5,-0.38462,0.00014,27.40496]
[1776295231647,37.3,74733.48,0.5,-0.38457,0.00014,27.40123]
[1776295237395,37.3,74734.91,0.5,-0.38438,0.00014,27.39773]
[1776295242429,37.31,74736.07,0.5,-0.38422,0.00014,27.39487]
[1776295243564,37.31,74736.07,0.5,-0.38422,0.00014,27.39487]
[1776295243652,37.31,74736.16,0.5,-0.38421,0.00014,27.39467]
[1776295247985,37.31,74737.17,0.5,-0.38408,0.00014,27.39216]
[1776295249257,37.31,74737.47,0.5,-0.38404,0.00014,27.3914]
[1776295249297,37.31,74737.47,0.5,-0.38404,0.00014,27.3914]
[1776295249424,37.31,74737.47,0.5,-0.38404,0.00014,27.3914]
[1776295249497,37.31,74737.47,0.5,-0.38404,0.00014,27.3914]
[1776295249534,37.31,74737.47,0.5,-0.38404,0.00014,27.3914]
[1776295249553,37.31,74737.47,0.5,-0.38404,0.00014,27.3914]
[1776295249649,37.31,74728.83,0.5,-0.38527,0.00014,27.41423]
[1776295249946,37.31,74728.83,0.5,-0.38527,0.00014,27.41423]
[1776295250006,37.31,74728.83,0.5,-0.38527,0.00014,27.41423]
[1776295250032,37.31,74728.83,0.5,-0.38527,0.00014,27.41423]
[1776295250060,37.31,74728.83,0.5,-0.38527,0.00014,27.41423]
[1776295250487,37.31,74728.83,0.5,-0.38527,0.00014,27.41425]
[1776295251727,37.31,74728.83,0.5,-0.38527,0.00014,27.41425]
[1776295251746,37.31,74728.83,0.5,-0.38527,0.00014,27.41425]
[1776295251580,37.31,74718.24,0.5,-0.38679,0.00014,27.44182]
[1776295252362,37.31,74718.24,0.5,-0.38679,0.00014,27.44182]
[1776295252443,37.31,74718.24,0.5,-0.38679,0.00014,27.44182]
[1776295252501,37.31,74718.24,0.5,-0.38679,0.00014,27.44183]
[1776295253711,37.31,74718.24,0.5,-0.38679,0.00014,27.44183]
[1776295253733,37.31,74718.24,0.5,-0.38679,0.00014,27.44183]
[1776295253796,37.31,74718.03,0.5,-0.38682,0.00014,27.44238]
[1776295253849,37.31,74718.03,0.5,-0.38682,0.00014,27.44238]
[1776295253859,37.31,74718.03,0.5,-0.38682,0.00014,27.44238]
[1776295253879,37.31,74718.03,0.5,-0.38682,0.00014,27.44238]
[1776295253909,37.31,74718.03,0.5,-0.38682,0.00014,27.44238]
[1776295257751,37.31,74719.27,0.5,-0.38664,0.00014,27.43918]
[1776295263581,37.31,74722.03,0.5,-0.38625,0.00014,27.43203]
[1776295264874,37.31,74722.65,0.5,-0.38616,0.00014,27.43041]
[1776295264932,37.31,74722.65,0.5,-0.38616,0.00014,27.43041]
[1776295265696,37.31,74738.53,0.5,-0.38389,0.00014,27.3887]
[1776295267597,37.31,74738.14,0.5,-0.38395,0.00014,27.38976]
[1776295267915,37.31,74738.89,0.5,-0.38384,0.00014,27.3878]
[1776295267926,37.31,74738.89,0.5,-0.38384,0.00014,27.3878]
[1776295267958,37.31,74738.89,0.5,-0.38384,0.00014,27.3878]
[1776295268749,37.31,74741.98,0.5,-0.3834,0.00014,27.3796]
[1776295269920,37.31,74743.07,0.5,-0.38325,0.00014,27.37672]
[1776295269981,37.31,74743.07,0.5,-0.38325,0.00014,27.37672]
[1776295271963,37.32,74743.74,0.5,-0.38315,0.00014,27.375]
[1776295271997,37.32,74743.74,0.5,-0.38315,0.00014,27.375]
[1776295273974,37.32,74743.54,0.5,-0.38319,0.00014,27.37561]
[1776295274021,37.32,74743.54,0.5,-0.38319,0.00014,27.37561]
[1776295274042,37.32,74743.54,0.5,-0.38319,0.00014,27.37561]
[1776295274184,37.32,74743.54,0.5,-0.38319,0.00014,27.37561]
[1776295274213,37.32,74743.54,0.5,-0.38319,0.00014,27.37561]
[1776295274272,37.32,74743.54,0.5,-0.38319,0.00014,27.37561]
[1776295279040,37.32,74744.05,0.5,-0.38312,0.00014,27.37443]
[1776295279080,37.32,74744.05,0.5,-0.38312,0.00014,27.37443]
[1776295279695,37.32,74744.04,0.5,-0.38313,0.00014,27.3745]
[1776295280069,37.32,74744.04,0.5,-0.38313,0.00014,27.3745]
[1776295280704,37.32,74746.3,0.5,-0.38281,0.00014,27.36848]
[1776295282079,37.32,74746.36,0.5,-0.3828,0.00014,27.36836]
[1776295282718,37.32,74749.2,0.5,-0.3824,0.00014,27.36077]
[1776295283751,37.32,74749.2,0.5,-0.3824,0.00014,27.36077]
[1776295283820,37.32,74755.13,0.5,-0.38155,0.00014,27.34479]
[1776295283847,37.32,74755.13,0.5,-0.38155,0.00014,27.34479]
[1776295283933,37.32,74755.13,0.5,-0.38155,0.00014,27.34479]
[1776295284780,37.32,74755.13,0.5,-0.38155,0.00014,27.34479]
[1776295284734,37.32,74755.13,0.5,-0.38156,0.00014,27.34484]
[1776295285608,37.32,74755.13,0.5,-0.38156,0.00014,27.34484]
[1776295285852,37.32,74757.76,0.5,-0.38118,0.00014,27.33767]
[1776295286148,37.32,74757.76,0.5,-0.38118,0.00014,27.33767]
[1776295286174,37.32,74757.76,0.5,-0.38118,0.00014,27.33767]
[1776295286198,37.32,74756.92,0.5,-0.3813,0.00014,27.33993]
[1776295288374,37.32,74756.92,0.5,-0.3813,0.00014,27.33991]
[1776295288764,37.32,74755.14,0.5,-0.38155,0.00014,27.34473]
[1776295289767,37.32,74765.45,0.5,-0.38008,0.00014,27.31655]
[1776295290133,37.32,74765.45,0.5,-0.38008,0.00014,27.31655]
[1776295290216,37.32,74765.45,0.5,-0.38008,0.00014,27.31655]
[1776295290237,37.32,74765.45,0.5,-0.38008,0.00014,27.31655]
[1776295290774,37.32,74769.55,0.5,-0.3795,0.00014,27.30525]
[1776295296458,37.32,74771.67,0.5,-0.37919,0.00014,27.29637]
[1776295296513,37.32,74771.67,0.5,-0.37919,0.00014,27.29637]
[1776295296662,37.32,74771.67,0.5,-0.37919,0.00014,27.29637]
[1776295297824,37.32,74763.35,0.5,-0.38037,0.00014,27.31934]
[1776295298322,37.32,74763.35,0.5,-0.38037,0.00014,27.31934]
[1776295298406,37.32,74757.44,0.5,-0.38121,0.00014,27.33549]
[1776295300334,37.32,74757.44,0.5,-0.38121,0.00014,27.33549]
[1776295300436,37.32,74757.0,0.5,-0.38128,0.00014,27.33667]
[1776295302360,37.32,74757.0,0.5,-0.38128,0.00014,27.33667]
[1776295302382,37.32,74756.99,0.5,-0.38128,0.00014,27.33668]
[1776295307661,37.32,74757.31,0.5,-0.38123,0.00014,27.33579]
[1776295312490,37.32,74760.54,0.5,-0.38077,0.00014,27.32698]
[1776295312497,37.32,74760.54,0.5,-0.38077,0.00014,27.32698]
[1776295312553,37.32,74759.73,0.5,-0.38089,0.00014,27.3292]
[1776295313578,37.32,74759.73,0.5,-0.38089,0.00014,27.3292]
[1776295313644,37.32,74759.73,0.5,-0.38089,0.00014,27.3292]
[1776295313679,37.32,74759.73,0.5,-0.38089,0.00014,27.3292]
[1776295314506,37.32,74759.73,0.5,-0.38089,0.00014,27.3292]
[1776295314537,37.32,74757.62,0.5,-0.38119,0.00014,27.33496]
[1776295317438,37.32,74755.01,0.5,-0.38156,0.00014,27.34205]
[1776295317445,37.32,74755.01,0.5,-0.38156,0.00014,27.34205]
[1776295317661,37.32,74755.15,0.5,-0.38154,0.00014,27.34166]
[1776295320598,37.32,74757.07,0.5,-0.38126,0.00014,27.33643]
[1776295320684,37.32,74757.86,0.5,-0.38115,0.00014,27.33428]
[1776295326122,37.32,74758.48,0.5,-0.38106,0.00014,27.33258]
[1776295328696,37.32,74758.48,0.5,-0.38106,0.00014,27.33258]
[1776295328717,37.32,74758.48,0.5,-0.38106,0.00014,27.33258]
[1776295328755,37.32,74758.48,0.5,-0.38106,0.00014,27.33258]
[1776295328795,37.32,74758.03,0.5,-0.38113,0.00014,27.3338]
[1776295329352,37.32,74758.03,0.5,-0.38113,0.00014,27.3338]
[1776295329646,37.32,74752.42,0.5,-0.38193,0.00014,27.34901]
[1776295335208,37.32,74747.55,0.5,-0.38262,0.00014,27.36205]
[1776295335237,37.32,74747.55,0.5,-0.38262,0.00014,27.36205]
[1776295336800,37.32,74748.86,0.5,-0.38243,0.00014,27.35851]
[1776295336820,37.32,74748.86,0.5,-0.38243,0.00014,27.35851]
[1776295337099,37.32,74750.13,0.5,-0.38225,0.00014,27.35505]
[1776295342424,37.32,74750.97,0.5,-0.38212,0.00014,27.35274]
[1776295342878,37.32,74752.04,0.5,-0.38197,0.00014,27.34983]
[1776295342889,37.32,74752.04,0.5,-0.38197,0.00014,27.34983]
[1776295343148,37.32,74752.04,0.5,-0.38197,0.00014,27.34982]
[1776295346141,37.32,74746.75,0.5,-0.38272,0.00014,27.36404]
[1776295346262,37.32,74746.75,0.5,-0.38272,0.00014,27.36404]
[1776295346702,37.32,74746.75,0.5,-0.38272,0.00014,27.36404]
[1776295346761,37.32,74746.75,0.5,-0.38272,0.00014,27.36404]
[1776295346825,37.32,74746.75,0.5,-0.38272,0.00014,27.36404]
[1776295346857,37.32,74746.75,0.5,-0.38272,0.00014,27.36404]
[1776295346797,37.32,74739.5,0.5,-0.38376,0.00014,27.38339]
[1776295347874,37.32,74727.74,0.5,-0.38544,0.00014,27.41446]
[1776295347932,37.32,74727.74,0.5,-0.38544,0.00014,27.41446]
[1776295348040,37.32,74727.74,0.5,-0.38544,0.00014,27.41446]
[1776295348066,37.32,74727.74,0.5,-0.38544,0.00014,27.41446]
[1776295348095,37.32,74727.74,0.5,-0.38544,0.00014,27.41446]
[1776295348124,37.32,74727.74,0.5,-0.38544,0.00014,27.41446]
[1776295348450,37.32,74732.81,0.5,-0.38471,0.00014,27.40117]
[1776295348944,37.32,74732.81,0.5,-0.38471,0.00014,27.40117]
[1776295348977,37.32,74732.81,0.5,-0.38471,0.00014,27.40117]
[1776295349038,37.32,74732.81,0.5,-0.38471,0.00014,27.40117]
[1776295349303,37.32,74732.81,0.5,-0.38471,0.00014,27.40117]
[1776295349362,37.32,74732.81,0.5,-0.38471,0.00014,27.40117]
[1776295349404,37.32,74736.75,0.5,-0.38415,0.00014,27.3908]
[1776295351028,37.32,74735.78,0.5,-0.38429,0.00014,27.39341]
[1776295351036,37.32,74735.78,0.5,-0.38429,0.00014,27.39341]
[1776295351271,37.32,74736.03,0.5,-0.38425,0.00014,27.38974]
[1776295355073,37.32,74736.67,0.5,-0.38416,0.00014,27.38817]
[1776295357085,37.32,74737.13,0.5,-0.3841,0.00014,27.38703]
[1776295357871,37.33,74736.95,0.5,-0.38413,0.00014,27.38755]
[1776295362724,37.33,74740.26,0.5,-0.38367,0.00014,27.37893]
[1776295362811,37.33,74740.26,0.5,-0.38367,0.00014,27.37893]
[1776295367957,37.33,74739.98,0.5,-0.38372,0.00014,27.37994]
[1776295371265,37.34,74740.89,0.5,-0.38359,0.00014,27.37766]
[1776295371353,37.34,74741.07,0.5,-0.38357,0.00014,27.37723]
[1776295376473,37.34,74741.39,0.5,-0.38354,0.00014,27.37661]
[1776295381485,37.34,74736.75,0.5,-0.38421,0.00014,27.38909]
[1776295381974,37.34,74736.93,0.5,-0.38418,0.00014,27.38865]
[1776295382036,37.34,74736.93,0.5,-0.38418,0.00014,27.38865]
[1776295382422,37.35,74736.93,0.5,-0.38418,0.00014,27.38869]
[1776295384838,37.35,74728.3,0.5,-0.38542,0.00014,27.41145]
[1776295385467,37.35,74728.3,0.5,-0.38542,0.00014,27.41145]
[1776295385516,37.35,74728.3,0.5,-0.38542,0.00014,27.41145]
[1776295389531,37.35,74722.99,0.5,-0.38618,0.00014,27.42539]
[1776295389815,37.35,74721.46,0.5,-0.3864,0.00014,27.42937]
[1776295393607,37.35,74719.45,0.5,-0.38669,0.00014,27.43462]
[1776295393857,37.35,74719.45,0.5,-0.38669,0.00014,27.43462]
[1776295393990,37.35,74717.18,0.5,-0.38702,0.00014,27.44049]
[1776295394102,37.35,74717.18,0.5,-0.38702,0.00014,27.44049]
[1776295394112,37.35,74717.18,0.5,-0.38702,0.00014,27.44049]
[1776295394375,37.35,74717.18,0.5,-0.38702,0.00014,27.44049]
[1776295394438,37.35,74717.18,0.5,-0.38702,0.00014,27.44049]
[1776295394495,37.35,74717.18,0.5,-0.38702,0.00014,27.44049]
[1776295394557,37.35,74717.18,0.5,-0.38702,0.00014,27.44049]
[1776295394618,37.35,74717.18,0.5,-0.38702,0.00014,27.44049]
[1776295394646,37.35,74717.18,0.5,-0.38702,0.00014,27.44049]
[1776295394684,37.35,74717.18,0.5,-0.38702,0.00014,27.44049]
[1776295394708,37.35,74717.18,0.5,-0.38702,0.00014,27.44049]
[1776295394738,37.35,74717.18,0.5,-0.38702,0.00014,27.44049]
[1776295394839,37.35,74703.78,0.5,-0.38893,0.00014,27.47469]
[1776295396615,37.35,74702.44,0.5,-0.38913,0.00014,27.47806]
[1776295397612,37.35,74702.44,0.5,-0.38913,0.00014,27.47806]
[1776295397620,37.35,74702.44,0.5,-0.38913,0.00014,27.47806]
[1776295397631,37.35,74702.59,0.5,-0.3891,0.00014,27.47767]
[1776295398196,37.35,74702.59,0.5,-0.3891,0.00014,27.47767]
[1776295398905,37.35,74708.02,0.5,-0.38833,0.00014,27.4639]
[1776295399186,37.35,74708.02,0.5,-0.38833,0.00014,27.4639]
[1776295403570,37.35,74720.14,0.5,-0.38659,0.00014,27.43283]
[1776295408605,37.35,74723.16,0.5,-0.38616,0.00014,27.42505]
[1776295409726,37.35,74723.16,0.5,-0.38616,0.00014,27.42505]
[1776295409782,37.35,74723.16,0.5,-0.38616,0.00014,27.42505]
[1776295409827,37.35,74724.37,0.5,-0.38599,0.00014,27.42191]
[1776295415654,37.35,74725.31,0.5,-0.38585,0.00014,27.41648]
[1776295419903,37.35,74725.45,0.5,-0.38583,0.00014,27.41612]
[1776295420705,37.35,74725.1,0.5,-0.38588,0.00014,27.41706]
[1776295424816,37.35,74724.61,0.5,-0.38595,0.00014,27.41834]
[1776295425993,37.35,74727.74,0.5,-0.3855,0.00014,27.41019]
[1776295426000,37.35,74727.74,0.5,-0.3855,0.00014,27.41019]
[1776295426004,37.35,74727.74,0.5,-0.3855,0.00014,27.41019]
[1776295426018,37.35,74727.74,0.5,-0.3855,0.00014,27.41019]
[1776295426889,37.35,74727.99,0.5,-0.38547,0.00014,27.40955]
[1776295428614,37.35,74727.99,0.5,-0.38547,0.00014,27.40956]
[1776295428642,37.35,74727.99,0.5,-0.38547,0.00014,27.40956]
[1776295428672,37.35,74727.99,0.5,-0.38547,0.00014,27.40956]
[1776295428761,37.35,74728.49,0.5,-0.3854,0.00014,27.40826]
[1776295432084,37.35,74723.26,0.5,-0.38615,0.00014,27.42193]
[1776295432886,37.35,74722.4,0.5,-0.38627,0.00014,27.42417]
[1776295438836,37.35,74722.41,0.5,-0.38627,0.00014,27.42417]
[1776295443870,37.35,74723.43,0.5,-0.38613,0.00014,27.42153]
[1776295448908,37.35,74726.09,0.5,-0.38575,0.00014,27.41462]
[1776295449919,37.35,74726.09,0.5,-0.38575,0.00014,27.41462]
[1776295450011,37.35,74726.52,0.5,-0.38568,0.00014,27.4135]
[1776295450625,37.35,74726.52,0.5,-0.38568,0.00014,27.4135]
[1776295450654,37.35,74726.52,0.5,-0.38568,0.00014,27.4135]
[1776295450747,37.35,74726.52,0.5,-0.38568,0.00014,27.4135]
[1776295450922,37.35,74728.89,0.5,-0.38535,0.00014,27.40731]
[1776295451929,37.35,74742.91,0.5,-0.38335,0.00014,27.37029]
[1776295452360,37.35,74742.91,0.5,-0.38335,0.00014,27.37029]
[1776295452936,37.36,74746.3,0.5,-0.38286,0.00014,27.36126]
[1776295454205,37.36,74746.03,0.5,-0.3829,0.00014,27.36202]
[1776295454271,37.36,74746.03,0.5,-0.3829,0.00014,27.36202]
[1776295454339,37.36,74746.03,0.5,-0.3829,0.00014,27.36202]
[1776295455221,37.36,74745.93,0.5,-0.38292,0.00014,27.36233]
[1776295455957,37.36,74749.02,0.5,-0.38248,0.00014,27.35408]
[1776295456420,37.36,74749.02,0.5,-0.38248,0.00014,27.35408]
[1776295456427,37.36,74749.02,0.5,-0.38248,0.00014,27.35408]
[1776295456646,37.36,74749.02,0.5,-0.38248,0.00014,27.35408]
[1776295456694,37.36,74749.02,0.5,-0.38248,0.00014,27.35408]
[1776295456855,37.36,74749.02,0.5,-0.38248,0.00014,27.35408]
[1776295456984,37.36,74750.2,0.5,-0.38232,0.00014,27.35096]
[1776295457126,37.36,74750.2,0.5,-0.38232,0.00014,27.35096]
[1776295457175,37.36,74750.2,0.5,-0.38232,0.00014,27.35096]
[1776295458448,37.36,74744.3,0.5,-0.38316,0.00014,27.36682]
[1776295458726,37.36,74744.3,0.5,-0.38316,0.00014,27.36682]
[1776295458735,37.36,74744.3,0.5,-0.38316,0.00014,27.36682]
[1776295458987,37.36,74733.72,0.5,-0.38467,0.00014,27.39491]
[1776295459991,37.36,74726.29,0.5,-0.38573,0.00014,27.4144]
[1776295460497,37.36,74726.29,0.5,-0.38573,0.00014,27.4144]
[1776295460997,37.36,74724.05,0.5,-0.38605,0.00014,27.42024]
[1776295462606,37.36,74722.95,0.5,-0.38621,0.00014,27.4231]
[1776295463051,37.36,74722.47,0.5,-0.38628,0.00014,27.42435]
[1776295465545,37.36,74719.85,0.5,-0.38665,0.00014,27.43114]
[1776295468882,37.36,74720.54,0.5,-0.38655,0.00014,27.42936]
[1776295468924,37.36,74720.54,0.5,-0.38655,0.00014,27.42936]
[1776295469097,37.36,74720.92,0.5,-0.3865,0.00014,27.42837]
[1776295469315,37.36,74720.92,0.5,-0.3865,0.00014,27.42837]
[1776295469350,37.36,74720.92,0.5,-0.3865,0.00014,27.42837]
[1776295469400,37.36,74720.92,0.5,-0.3865,0.00014,27.42837]
[1776295469443,37.36,74720.92,0.5,-0.3865,0.00014,27.42837]
[1776295469458,37.36,74720.92,0.5,-0.3865,0.00014,27.42837]
[1776295469484,37.36,74720.92,0.5,-0.3865,0.00014,27.42837]
[1776295469514,37.36,74720.92,0.5,-0.3865,0.00014,27.42837]
[1776295469569,37.36,74720.92,0.5,-0.3865,0.00014,27.42837]
[1776295469629,37.36,74720.92,0.5,-0.3865,0.00014,27.42837]
[1776295469716,37.36,74720.92,0.5,-0.3865,0.00014,27.42837]
[1776295469778,37.36,74720.92,0.5,-0.3865,0.00014,27.42837]
[1776295469808,37.36,74720.92,0.5,-0.3865,0.00014,27.42837]
[1776295469930,37.36,74720.92,0.5,-0.3865,0.00014,27.42837]
[1776295469879,37.36,74718.22,0.5,-0.38689,0.00014,27.43535]
[1776295470281,37.36,74699.55,0.5,-0.38956,0.00014,27.48286]
[1776295471414,37.36,74699.55,0.5,-0.38956,0.00014,27.48286]
[1776295471477,37.36,74699.55,0.5,-0.38956,0.00014,27.48286]
[1776295471479,37.36,74699.55,0.5,-0.38956,0.00014,27.48286]
[1776295471530,37.36,74699.55,0.5,-0.38956,0.00014,27.48286]
[1776295471610,37.36,74698.56,0.5,-0.38969,0.00014,27.48229]
[1776295474765,37.36,74698.45,0.5,-0.3897,0.00014,27.48252]
[1776295476672,37.36,74698.25,0.5,-0.38973,0.00014,27.483]
[1776295476749,37.36,74699.26,0.5,-0.38958,0.00014,27.48041]
[1776295481422,37.36,74702.15,0.5,-0.38916,0.00014,27.47305]
[1776295481430,37.36,74702.15,0.5,-0.38916,0.00014,27.47305]
[1776295481524,37.36,74702.68,0.5,-0.38909,0.00014,27.47169]
[1776295487383,37.35,74699.61,0.5,-0.38952,0.00014,27.47933]
[1776295490966,37.35,74699.55,0.5,-0.38953,0.00014,27.47943]
[1776295491006,37.35,74699.55,0.5,-0.38953,0.00014,27.47943]
[1776295491112,37.35,74701.18,0.5,-0.38929,0.00014,27.47531]
[1776295491158,37.35,74701.18,0.5,-0.38929,0.00014,27.47531]
[1776295492208,37.35,74705.98,0.5,-0.38861,0.00014,27.46318]
[1776295492231,37.35,74705.98,0.5,-0.38861,0.00014,27.46318]
[1776295492303,37.35,74705.98,0.5,-0.38861,0.00014,27.46318]
[1776295492347,37.35,74705.98,0.5,-0.38861,0.00014,27.46318]
[1776295492376,37.35,74705.98,0.5,-0.38861,0.00014,27.46318]
[1776295493534,37.35,74722.8,0.5,-0.3862,0.00014,27.42001]
[1776295494942,37.35,74722.8,0.5,-0.3862,0.00014,27.42001]
[1776295494972,37.35,74722.8,0.5,-0.3862,0.00014,27.42001]
[1776295495000,37.35,74722.92,0.5,-0.38618,0.00014,27.41971]
[1776295500623,37.35,74718.8,0.5,-0.38678,0.00014,27.43048]
[1776295505129,37.36,74716.79,0.5,-0.38707,0.00014,27.43573]
[1776295505175,37.36,74716.79,0.5,-0.38707,0.00014,27.43573]
[1776295505471,37.36,74716.79,0.5,-0.38707,0.00014,27.43573]
[1776295505572,37.36,74709.54,0.5,-0.38811,0.00014,27.45431]
[1776295507091,37.36,74709.54,0.5,-0.38811,0.00014,27.45432]
[1776295507391,37.36,74709.23,0.5,-0.38815,0.00014,27.4551]
[1776295510806,37.36,74711.77,0.5,-0.38779,0.00014,27.44862]
[1776295511045,37.36,74713.5,0.5,-0.38754,0.00014,27.4442]
[1776295511972,37.36,74720.94,0.5,-0.38648,0.00014,27.42504]
[1776295512123,37.36,74720.94,0.5,-0.38648,0.00014,27.42504]
[1776295512167,37.36,74720.94,0.5,-0.38648,0.00014,27.42504]
[1776295512251,37.36,74720.94,0.5,-0.38648,0.00014,27.42504]
[1776295512392,37.36,74720.94,0.5,-0.38648,0.00014,27.42505]
[1776295513158,37.36,74720.94,0.5,-0.38648,0.00014,27.42505]
[1776295513181,37.36,74720.94,0.5,-0.38648,0.00014,27.42505]
[1776295513186,37.36,74720.94,0.5,-0.38648,0.00014,27.42505]
[1776295513255,37.36,74720.94,0.5,-0.38648,0.00014,27.42505]
[1776295513429,37.36,74734.59,0.5,-0.38453,0.00014,27.38942]
[1776295514475,37.36,74734.59,0.5,-0.38453,0.00014,27.38942]
[1776295515227,37.36,74737.07,0.5,-0.38418,0.00014,27.38291]
[1776295515819,37.36,74733.89,0.5,-0.38463,0.00014,27.39135]
[1776295517219,37.36,74733.21,0.5,-0.38473,0.00014,27.39318]
[1776295517508,37.36,74733.21,0.5,-0.38473,0.00014,27.39318]
[1776295517528,37.36,74733.37,0.5,-0.38471,0.00014,27.39279]
[1776295519242,37.36,74733.37,0.5,-0.38471,0.00014,27.39283]
[1776295519440,37.36,74733.23,0.5,-0.38473,0.00014,27.39323]
[1776295524571,37.36,74734.13,0.5,-0.38461,0.00014,27.391]
[1776295530519,37.37,74734.48,0.5,-0.38457,0.00014,27.39035]
[1776295535467,37.37,74735.76,0.5,-0.38439,0.00014,27.3841]
[1776295535568,37.37,74735.76,0.5,-0.38439,0.00014,27.38414]
[1776295540588,37.38,74735.5,0.5,-0.38444,0.00014,27.38503]
[1776295542797,37.38,74735.5,0.5,-0.38444,0.00014,27.38507]
[1776295542991,37.38,74735.5,0.5,-0.38444,0.00014,27.38507]
[1776295543022,37.38,74735.5,0.5,-0.38444,0.00014,27.38507]
[1776295544641,37.38,74720.36,0.5,-0.38661,0.00014,27.42469]
[1776295549650,37.38,74720.14,0.5,-0.38664,0.00014,27.42532]
[1776295550536,37.38,74720.14,0.5,-0.38664,0.00014,27.42532]
[1776295551679,37.38,74720.21,0.5,-0.38663,0.00014,27.42516]
[1776295552635,37.38,74720.53,0.5,-0.38659,0.00014,27.42434]
[1776295553708,37.38,74719.68,0.5,-0.38671,0.00014,27.42655]
[1776295553806,37.38,74719.68,0.5,-0.38671,0.00014,27.42657]
[1776295557178,37.38,74718.66,0.5,-0.38686,0.00014,27.42923]
[1776295557273,37.38,74718.66,0.5,-0.38686,0.00014,27.42923]
[1776295560053,37.38,74716.35,0.5,-0.38719,0.00014,27.4352]
[1776295560086,37.38,74716.35,0.5,-0.38719,0.00014,27.4352]
[1776295560142,37.38,74716.64,0.5,-0.38715,0.00014,27.43447]
[1776295560200,37.38,74716.64,0.5,-0.38715,0.00014,27.43447]
[1776295560292,37.38,74716.64,0.5,-0.38715,0.00014,27.43447]
[1776295561209,37.38,74721.39,0.5,-0.38647,0.00014,27.42224]
[1776295561853,37.38,74721.39,0.5,-0.38647,0.00014,27.42224]
[1776295561954,37.38,74725.8,0.5,-0.38584,0.00014,27.41083]
[1776295567682,37.39,74726.67,0.5,-0.38572,0.00014,27.4087]
[1776295567906,37.39,74726.67,0.5,-0.38572,0.00014,27.4087]
[1776295567997,37.39,74726.4,0.5,-0.38576,0.00014,27.40943]
[1776295573822,37.39,74726.38,0.5,-0.38577,0.00014,27.40963]
[1776295578855,37.39,74726.49,0.5,-0.38576,0.00014,27.40946]
[1776295580038,37.39,74726.49,0.5,-0.38576,0.00014,27.40946]
[1776295580066,37.39,74726.49,0.5,-0.38576,0.00014,27.40946]
[1776295580095,37.39,74721.63,0.5,-0.38646,0.00014,27.42209]
[1776295585896,37.39,74714.61,0.5,-0.38746,0.00014,27.44021]
[1776295589031,37.39,74723.72,0.5,-0.38616,0.00014,27.41677]
[1776295594407,37.4,74724.32,0.5,-0.38607,0.00014,27.4123]
[1776295598276,37.4,74730.4,0.5,-0.38521,0.00014,27.39659]
[1776295598312,37.4,74730.4,0.5,-0.38521,0.00014,27.39659]
[1776295598379,37.4,74730.4,0.5,-0.38521,0.00014,27.39659]
[1776295598468,37.4,74730.4,0.5,-0.38521,0.00014,27.39659]
[1776295598996,37.4,74730.4,0.5,-0.38522,0.00014,27.39663]
[1776295600332,37.4,74735.67,0.5,-0.38447,0.00014,27.38284]
[1776295600371,37.4,74735.67,0.5,-0.38447,0.00014,27.38284]
[1776295601022,37.4,74739.59,0.5,-0.38391,0.00014,27.37254]
[1776295605065,37.4,74748.63,0.5,-0.38263,0.00014,27.34864]
[1776295610099,37.41,74745.14,0.5,-0.38314,0.00014,27.35812]
[1776295611106,37.41,74737.37,0.5,-0.38424,0.00014,27.3788]
[1776295616142,37.41,74735.69,0.5,-0.3845,0.00014,27.38347]
[1776295620554,37.42,74737.0,0.5,-0.38432,0.00014,27.38022]
[1776295620687,37.42,74737.0,0.5,-0.38432,0.00014,27.38022]
[1776295621176,37.42,74737.64,0.5,-0.38423,0.00014,27.37858]
[1776295622287,37.42,74732.79,0.5,-0.38492,0.00014,27.39139]
[1776295622295,37.42,74732.79,0.5,-0.38492,0.00014,27.39139]
[1776295623069,37.42,74731.32,0.5,-0.38513,0.00014,27.39528]
[1776295624068,37.42,74731.32,0.5,-0.38513,0.00014,27.39528]
[1776295626644,37.42,74727.35,0.5,-0.38571,0.00014,27.40577]
[1776295626710,37.42,74727.35,0.5,-0.38571,0.00014,27.40577]
[1776295626857,37.42,74727.35,0.5,-0.38571,0.00014,27.40577]
[1776295627423,37.42,74728.22,0.5,-0.38558,0.00014,27.40354]
[1776295627434,37.42,74728.22,0.5,-0.38558,0.00014,27.40354]
[1776295627622,37.42,74727.35,0.5,-0.38571,0.00014,27.40584]
[1776295633260,37.42,74722.47,0.5,-0.38641,0.00014,27.41863]
[1776295638315,37.43,74720.63,0.5,-0.38668,0.00014,27.42348]
[1776295640921,37.43,74713.16,0.5,-0.38775,0.00014,27.4427]
[1776295646313,37.43,74715.03,0.5,-0.38748,0.00014,27.43794]
[1776295647399,37.43,74718.12,0.5,-0.38704,0.00014,27.43003]
[1776295647672,37.43,74718.76,0.5,-0.38695,0.00014,27.4284]
[1776295649105,37.43,74718.76,0.5,-0.38695,0.00014,27.4284]
[1776295649135,37.43,74718.76,0.5,-0.38695,0.00014,27.4284]
[1776295648663,37.43,74726.65,0.5,-0.38583,0.00014,27.40802]
[1776295649743,37.43,74726.65,0.5,-0.38583,0.00014,27.40802]
[1776295649844,37.43,74732.17,0.5,-0.38504,0.00014,27.39365]
[1776295650981,37.43,74732.17,0.5,-0.38504,0.00014,27.39365]
[1776295651069,37.43,74732.17,0.5,-0.38504,0.00014,27.39365]
[1776295651124,37.43,74732.17,0.5,-0.38504,0.00014,27.39365]
[1776295651183,37.43,74736.69,0.5,-0.38439,0.00014,27.37877]
[1776295651498,37.43,74736.69,0.5,-0.38439,0.00014,27.37877]
[1776295651721,37.43,74736.69,0.5,-0.38439,0.00014,27.37877]
[1776295651857,37.43,74736.69,0.5,-0.38439,0.00014,27.37877]
[1776295651958,37.43,74740.54,0.5,-0.38384,0.00014,27.36865]
[1776295652545,37.43,74740.54,0.5,-0.38384,0.00014,27.36865]
[1776295653025,37.43,74740.54,0.5,-0.38384,0.00014,27.36865]
[1776295653034,37.43,74740.54,0.5,-0.38384,0.00014,27.36865]
[1776295653112,37.43,74744.87,0.5,-0.38323,0.00014,27.35717]
[1776295658168,37.43,74749.3,0.5,-0.3826,0.00014,27.3453]
[1776295658223,37.43,74748.57,0.5,-0.3827,0.00014,27.34724]
[1776295658297,37.43,74748.57,0.5,-0.3827,0.00014,27.34724]
[1776295658455,37.43,74751.05,0.5,-0.38235,0.00014,27.34058]
[1776295660263,37.43,74751.05,0.5,-0.38235,0.00014,27.34057]
[1776295660539,37.43,74751.05,0.5,-0.38235,0.00014,27.34057]
[1776295660552,37.43,74751.05,0.5,-0.38235,0.00014,27.34057]
[1776295660640,37.43,74753.69,0.5,-0.38197,0.00014,27.33337]
[1776295662278,37.43,74753.69,0.5,-0.38197,0.00014,27.33337]
[1776295663216,37.43,74753.69,0.5,-0.38197,0.00014,27.33337]
[1776295663718,37.43,74754.68,0.5,-0.38182,0.00014,27.33065]
[1776295665720,37.42,74754.48,0.5,-0.38184,0.00014,27.33105]
[1776295669168,37.42,74762.78,0.5,-0.38065,0.00014,27.30829]
[1776295674182,37.42,74763.07,0.5,-0.3806,0.00014,27.30726]
[1776295675302,37.41,74756.9,0.5,-0.38147,0.00014,27.32391]
[1776295677567,37.41,74756.9,0.5,-0.38146,0.00014,27.32371]
[1776295682764,37.41,74758.89,0.5,-0.38117,0.00014,27.31804]
[1776295688665,37.4,74753.8,0.5,-0.38189,0.00014,27.33173]
[1776295693973,37.4,74754.56,0.5,-0.38178,0.00014,27.32967]
[1776295699574,37.4,74756.1,0.5,-0.38156,0.00014,27.32553]
[1776295703590,37.4,74755.7,0.5,-0.38162,0.00014,27.32661]
[1776295703638,37.4,74755.7,0.5,-0.38162,0.00014,27.32661]
[1776295703670,37.4,74755.7,0.5,-0.38162,0.00014,27.32661]
[1776295703679,37.4,74755.7,0.5,-0.38162,0.00014,27.32661]
[1776295703750,37.4,74755.7,0.5,-0.38162,0.00014,27.32661]
[1776295709040,37.4,74757.32,0.5,-0.38139,0.00014,27.32223]
[1776295709776,37.4,74754.18,0.5,-0.38183,0.00014,27.33072]
[1776295709871,37.4,74750.19,0.5,-0.3824,0.00014,27.34146]
[1776295715267,37.4,74751.02,0.5,-0.38227,0.00014,27.33612]
[1776295715866,37.4,74751.48,0.5,-0.3822,0.00014,27.33488]
[1776295715885,37.4,74751.48,0.5,-0.3822,0.00014,27.33488]
[1776295721012,37.4,74760.95,0.5,-0.38086,0.00014,27.30923]
[1776295726911,37.4,74763.74,0.5,-0.38046,0.00014,27.30167]
[1776295731736,37.4,74765.27,0.5,-0.38025,0.00014,27.29752]
[1776295731776,37.4,74765.27,0.5,-0.38025,0.00014,27.29752]
[1776295732062,37.4,74765.27,0.5,-0.38025,0.00014,27.29752]
[1776295732163,37.4,74765.95,0.5,-0.38015,0.00014,27.29567]
[1776295737665,37.4,74766.68,0.5,-0.38004,0.00014,27.29349]
[1776295738142,37.4,74766.68,0.5,-0.38004,0.00014,27.29349]
[1776295738186,37.4,74766.68,0.5,-0.38004,0.00014,27.29349]
[1776295738215,37.4,74766.68,0.5,-0.38004,0.00014,27.29349]
[1776295738415,37.4,74768.35,0.5,-0.3798,0.00014,27.28886]
[1776295738444,37.4,74768.35,0.5,-0.3798,0.00014,27.28886]
[1776295738473,37.4,74768.35,0.5,-0.3798,0.00014,27.28886]
[1776295740158,37.4,74768.4,0.5,-0.37979,0.00014,27.28869]
[1776295740190,37.4,74768.4,0.5,-0.37979,0.00014,27.28869]
[1776295742184,37.4,74768.38,0.5,-0.37979,0.00014,27.28871]
[1776295742210,37.4,74768.38,0.5,-0.37979,0.00014,27.28871]
[1776295744223,37.4,74768.52,0.5,-0.37977,0.00014,27.28823]
[1776295744273,37.4,74768.52,0.5,-0.37977,0.00014,27.28823]
[1776295746240,37.4,74768.49,0.5,-0.37977,0.00014,27.28824]
[1776295746303,37.4,74768.49,0.5,-0.37977,0.00014,27.28824]
[1776295747821,37.4,74768.73,0.5,-0.37973,0.00014,27.28755]
[1776295747935,37.4,74768.73,0.5,-0.37973,0.00014,27.28755]
[1776295747992,37.4,74768.73,0.5,-0.37973,0.00014,27.28755]
[1776295748078,37.4,74766.06,0.5,-0.38011,0.00014,27.29481]
[1776295751185,37.4,74757.86,0.5,-0.38128,0.00014,27.31716]
[1776295758129,37.39,74758.86,0.5,-0.38113,0.00014,27.31435]
[1776295760438,37.39,74758.08,0.5,-0.38124,0.00014,27.31645]
[1776295761304,37.39,74749.49,0.5,-0.38246,0.00014,27.33962]
[1776295766532,37.39,74745.38,0.5,-0.38304,0.00014,27.35049]
[1776295766564,37.39,74745.38,0.5,-0.38304,0.00014,27.35049]
[1776295767192,37.39,74745.31,0.5,-0.38305,0.00014,27.35065]
[1776295767824,37.39,74745.31,0.5,-0.38305,0.00014,27.35065]
[1776295767899,37.39,74745.31,0.5,-0.38305,0.00014,27.35065]
[1776295768199,37.39,74748.05,0.5,-0.38266,0.00014,27.34327]
[1776295768567,37.39,74748.05,0.5,-0.38266,0.00014,27.34327]
[1776295769229,37.39,74751.93,0.5,-0.3821,0.00014,27.33281]
[1776295774284,37.39,74752.71,0.5,-0.38197,0.00014,27.3275]
[1776295779299,37.38,74751.27,0.5,-0.38217,0.00014,27.33115]
[1776295784310,37.38,74749.08,0.5,-0.38247,0.00014,27.33685]
[1776295789346,37.38,74748.27,0.5,-0.38258,0.00014,27.33883]
[1776295794380,37.37,74745.42,0.5,-0.38297,0.00014,27.34626]
[1776295799445,37.37,74744.8,0.5,-0.38305,0.00014,27.3477]
[1776295806247,37.37,74744.05,0.5,-0.38315,0.00014,27.34954]
[1776295813739,37.36,74742.74,0.5,-0.38332,0.00014,27.35279]
[1776295813884,37.36,74742.74,0.5,-0.38332,0.00014,27.35279]
[1776295813944,37.36,74742.74,0.5,-0.38332,0.00014,27.35279]
[1776295814045,37.36,74742.74,0.5,-0.38332,0.00014,27.35258]
[1776295814719,37.36,74742.74,0.5,-0.38332,0.00014,27.35258]
[1776295814740,37.36,74742.74,0.5,-0.38332,0.00014,27.35258]
[1776295814802,37.36,74742.74,0.5,-0.38332,0.00014,27.35258]
[1776295814918,37.36,74742.74,0.5,-0.38332,0.00014,27.35258]
[1776295815116,37.36,74742.74,0.5,-0.38332,0.00014,27.35258]
[1776295815162,37.36,74742.74,0.5,-0.38332,0.00014,27.35258]
[1776295815198,37.36,74742.74,0.5,-0.38332,0.00014,27.35258]
[1776295815292,37.36,74742.74,0.5,-0.38332,0.00014,27.35258]
[1776295815367,37.36,74748.59,0.5,-0.38248,0.00014,27.33687]
[1776295815498,37.36,74748.59,0.5,-0.38248,0.00014,27.33687]
[1776295816014,37.36,74748.59,0.5,-0.38248,0.00014,27.33687]
[1776295816226,37.36,74748.59,0.5,-0.38248,0.00014,27.33687]
[1776295816246,37.36,74748.59,0.5,-0.38248,0.00014,27.33687]
[1776295816309,37.36,74748.59,0.5,-0.38248,0.00014,27.33687]
[1776295816391,37.36,74748.59,0.5,-0.38248,0.00014,27.33687]
[1776295816350,37.35,74766.99,0.5,-0.37986,0.00014,27.28674]
[1776295816428,37.35,74766.99,0.5,-0.37986,0.00014,27.28674]
[1776295816460,37.35,74766.99,0.5,-0.37986,0.00014,27.28674]
[1776295816539,37.35,74766.99,0.5,-0.37986,0.00014,27.28674]
[1776295816641,37.35,74766.99,0.5,-0.37986,0.00014,27.28674]
[1776295816747,37.35,74766.99,0.5,-0.37986,0.00014,27.28674]
[1776295817226,37.35,74758.87,0.5,-0.38101,0.00014,27.30894]
[1776295817565,37.35,74758.87,0.5,-0.38101,0.00014,27.30894]
[1776295817596,37.35,74746.2,0.5,-0.38281,0.00014,27.34317]
[1776295818518,37.35,74746.2,0.5,-0.38281,0.00014,27.34317]
[1776295818554,37.35,74746.2,0.5,-0.38281,0.00014,27.34317]
[1776295818642,37.35,74744.78,0.5,-0.38302,0.00014,27.34697]
[1776295820199,37.35,74744.78,0.5,-0.38302,0.00014,27.34697]
[1776295820253,37.35,74744.78,0.5,-0.38302,0.00014,27.34697]
[1776295820259,37.35,74744.78,0.5,-0.38302,0.00014,27.34697]
[1776295820263,37.35,74744.78,0.5,-0.38302,0.00014,27.34697]
[1776295820354,37.35,74745.4,0.5,-0.38293,0.00014,27.34527]
[1776295825598,37.35,74744.57,0.5,-0.38304,0.00014,27.34736]
[1776295831059,37.34,74748.18,0.5,-0.38251,0.00014,27.33729]
[1776295831218,37.34,74748.18,0.5,-0.38251,0.00014,27.33729]
[1776295831318,37.34,74748.18,0.5,-0.38251,0.00014,27.33729]
[1776295831385,37.34,74748.18,0.5,-0.38251,0.00014,27.33729]
[1776295831339,37.34,74749.77,0.5,-0.38226,0.00014,27.32988]
[1776295831449,37.34,74749.77,0.5,-0.38226,0.00014,27.32988]
[1776295831465,37.34,74749.77,0.5,-0.38226,0.00014,27.32988]
[1776295832327,37.34,74757.12,0.5,-0.38121,0.00014,27.30989]
[1776295833378,37.34,74757.12,0.5,-0.38121,0.00014,27.30989]
[1776295833401,37.34,74757.12,0.5,-0.38121,0.00014,27.30989]
[1776295834161,37.34,74757.3,0.5,-0.38118,0.00014,27.30927]
[1776295839446,37.33,74759.14,0.5,-0.3809,0.00014,27.30395]
[1776295839496,37.33,74759.14,0.5,-0.3809,0.00014,27.30395]
[1776295839506,37.33,74759.14,0.5,-0.3809,0.00014,27.30395]
[1776295844099,37.33,74760.64,0.5,-0.38068,0.00014,27.29961]
[1776295844243,37.33,74760.64,0.5,-0.38068,0.00014,27.29961]
[1776295846322,37.33,74768.98,0.5,-0.37948,0.00014,27.2765]
[1776295848989,37.32,74769.14,0.5,-0.37946,0.00014,27.27595]
[1776295849270,37.32,74769.14,0.5,-0.37946,0.00014,27.27595]
[1776295849334,37.32,74770.05,0.5,-0.37932,0.00014,27.27337]
[1776295853638,37.32,74776.54,0.5,-0.37839,0.00014,27.25514]
[1776295854314,37.32,74776.54,0.5,-0.37839,0.00014,27.25514]
[1776295854397,37.32,74776.54,0.5,-0.37839,0.00014,27.25514]
[1776295854416,37.32,74780.22,0.5,-0.37787,0.00014,27.2448]
[1776295859604,37.32,74782.22,0.5,-0.37758,0.00014,27.23902]
[1776295859627,37.32,74782.22,0.5,-0.37758,0.00014,27.23902]
[1776295859695,37.32,74782.22,0.5,-0.37758,0.00014,27.23902]
[1776295859870,37.32,74784.37,0.5,-0.37727,0.00014,27.23293]
[1776295861761,37.32,74786.66,0.5,-0.37694,0.00014,27.22643]
[1776295861876,37.32,74786.66,0.5,-0.37694,0.00014,27.22643]
[1776295862202,37.32,74788.77,0.5,-0.37664,0.00014,27.22043]
[1776295862974,37.32,74788.77,0.5,-0.37664,0.00014,27.22043]
[1776295863018,37.32,74788.77,0.5,-0.37664,0.00014,27.22043]
[1776295864877,37.32,74790.41,0.5,-0.37641,0.00014,27.21573]
[1776295865316,37.31,74791.35,0.5,-0.37627,0.00014,27.21303]
[1776295867831,37.31,74792.17,0.5,-0.37616,0.00014,27.21068]
[1776295867841,37.31,74792.17,0.5,-0.37616,0.00014,27.21068]
[1776295867896,37.31,74792.04,0.5,-0.37617,0.00014,27.211]
[1776295872929,37.31,74791.51,0.5,-0.37624,0.00014,27.21238]
[1776295873880,37.31,74791.51,0.5,-0.37624,0.00014,27.21238]
[1776295880013,37.31,74791.23,0.5,-0.37627,0.00014,27.21298]
[1776295883544,37.31,74790.98,0.5,-0.3763,0.00014,27.2136]
[1776295883628,37.31,74790.98,0.5,-0.3763,0.00014,27.2136]
[1776295883720,37.31,74790.98,0.5,-0.3763,0.00014,27.2136]
[1776295883746,37.31,74790.98,0.5,-0.3763,0.00014,27.2136]
[1776295883782,37.31,74790.98,0.5,-0.3763,0.00014,27.2136]
[1776295883803,37.31,74790.98,0.5,-0.3763,0.00014,27.2136]
[1776295883871,37.31,74790.98,0.5,-0.3763,0.00014,27.2136]
[1776295883900,37.31,74790.98,0.5,-0.3763,0.00014,27.2136]
[1776295883961,37.31,74790.98,0.5,-0.3763,0.00014,27.2136]
[1776295883990,37.31,74790.98,0.5,-0.3763,0.00014,27.2136]
[1776295884021,37.31,74790.98,0.5,-0.3763,0.00014,27.2136]
[1776295884077,37.31,74790.98,0.5,-0.3763,0.00014,27.2136]
[1776295884108,37.31,74790.98,0.5,-0.3763,0.00014,27.2136]
[1776295884137,37.31,74790.98,0.5,-0.3763,0.00014,27.2136]
[1776295884200,37.31,74790.98,0.5,-0.3763,0.00014,27.2136]
[1776295884209,37.31,74774.46,0.5,-0.37865,0.00014,27.26007]
[1776295884867,37.31,74774.46,0.5,-0.37865,0.00014,27.26007]
[1776295884920,37.31,74774.46,0.5,-0.37865,0.00014,27.26007]
[1776295884933,37.31,74774.46,0.5,-0.37865,0.00014,27.26007]
[1776295885034,37.31,74768.2,0.5,-0.37954,0.00014,27.27739]
[1776295888078,37.3,74768.1,0.5,-0.37955,0.00014,27.27754]
[1776295888137,37.3,74768.1,0.5,-0.37955,0.00014,27.27754]
[1776295888238,37.3,74766.32,0.5,-0.3798,0.00014,27.28239]
[1776295888583,37.3,74766.32,0.5,-0.3798,0.00014,27.28239]
[1776295889259,37.3,74768.35,0.5,-0.37951,0.00014,27.27671]
[1776295890539,37.3,74772.13,0.5,-0.37896,0.00014,27.26618]
[1776295890719,37.3,74772.13,0.5,-0.37896,0.00014,27.26618]
[1776295891058,37.3,74772.13,0.5,-0.37895,0.00014,27.26307]
[1776295892166,37.3,74772.13,0.5,-0.37895,0.00014,27.26307]
[1776295892290,37.3,74772.13,0.5,-0.37895,0.00014,27.26307]
[1776295892402,37.3,74772.13,0.5,-0.37895,0.00014,27.26307]
[1776295892410,37.3,74772.13,0.5,-0.37895,0.00014,27.26307]
[1776295892391,37.3,74773.16,0.5,-0.3788,0.00014,27.26016]
[1776295892670,37.3,74773.16,0.5,-0.3788,0.00014,27.26016]
[1776295892707,37.3,74773.16,0.5,-0.3788,0.00014,27.26016]
[1776295892737,37.3,74773.16,0.5,-0.3788,0.00014,27.26016]
[1776295893374,37.3,74773.16,0.5,-0.3788,0.00014,27.26016]
[1776295893388,37.3,74758.94,0.5,-0.38083,0.00014,27.29933]
[1776295894241,37.3,74758.94,0.5,-0.38083,0.00014,27.29933]
[1776295894251,37.3,74753.7,0.5,-0.38157,0.00014,27.31354]
[1776295899669,37.29,74753.17,0.5,-0.38163,0.00014,27.31459]
[1776295900215,37.29,74753.17,0.5,-0.38163,0.00014,27.31459]
[1776295904274,37.29,74753.94,0.5,-0.3815,0.00014,27.31221]
[1776295905029,37.28,74753.94,0.5,-0.3815,0.00014,27.31214]
[1776295906291,37.28,74753.94,0.5,-0.3815,0.00014,27.31206]
[1776295906340,37.28,74753.94,0.5,-0.3815,0.00014,27.31206]
[1776295911658,37.28,74754.31,0.5,-0.38143,0.00014,27.31076]
[1776295913967,37.28,74754.31,0.5,-0.38142,0.00014,27.31059]
[1776295916925,37.27,74754.43,0.5,-0.3814,0.00014,27.31021]
[1776295919220,37.27,74752.47,0.5,-0.38167,0.00014,27.31531]
[1776295920471,37.27,74751.95,0.5,-0.38175,0.00014,27.31667]
[1776295921272,37.27,74751.9,0.5,-0.38175,0.00014,27.3167]
[1776295924395,37.27,74734.08,0.5,-0.3843,0.00014,27.3645]
[1776295924546,37.27,74734.08,0.5,-0.3843,0.00014,27.3645]
[1776295924598,37.27,74734.08,0.5,-0.3843,0.00014,27.3645]
[1776295925299,37.27,74734.08,0.5,-0.3843,0.00014,27.36452]
[1776295925878,37.27,74734.08,0.5,-0.3843,0.00014,27.36452]
[1776295926594,37.27,74730.6,0.5,-0.3848,0.00014,27.37375]
[1776295927043,37.27,74730.6,0.5,-0.3848,0.00014,27.37375]
[1776295927312,37.27,74730.53,0.5,-0.38481,0.00014,27.37395]
[1776295929129,37.27,74730.87,0.5,-0.38476,0.00014,27.37307]
[1776295929327,37.27,74731.62,0.5,-0.38465,0.00014,27.37111]
[1776295934361,37.27,74729.26,0.5,-0.385,0.00014,27.37759]
[1776295936712,37.28,74729.72,0.5,-0.38494,0.00014,27.37648]
[1776295937383,37.28,74730.61,0.5,-0.38482,0.00014,27.37418]
[1776295940390,37.28,74735.59,0.5,-0.38411,0.00014,27.36111]
[1776295940442,37.28,74735.59,0.5,-0.38411,0.00014,27.36111]
[1776295940767,37.28,74739.49,0.5,-0.38355,0.00014,27.35079]
[1776295941411,37.28,74739.49,0.5,-0.38356,0.00014,27.35085]
[1776295944077,37.28,74743.49,0.5,-0.38299,0.00014,27.34029]
[1776295946840,37.28,74752.7,0.5,-0.38168,0.00014,27.31552]
[1776295947453,37.28,74753.32,0.5,-0.38159,0.00014,27.31384]
[1776295952488,37.29,74752.93,0.5,-0.38164,0.00014,27.31191]
[1776295957523,37.29,74753.99,0.5,-0.3815,0.00014,27.30923]
[1776295964152,37.29,74756.95,0.5,-0.38108,0.00014,27.30126]
[1776295969869,37.3,74750.65,0.5,-0.38199,0.00014,27.31874]
[1776295975950,37.3,74752.09,0.5,-0.38181,0.00014,27.31519]
[1776295983706,37.31,74754.56,0.5,-0.38148,0.00014,27.30911]
[1776295987412,37.32,74754.48,0.5,-0.3815,0.00014,27.30952]
[1776295987489,37.32,74754.96,0.5,-0.38144,0.00014,27.30828]
[1776295988294,37.32,74763.66,0.5,-0.3802,0.00014,27.28458]
[1776295993165,37.32,74765.66,0.5,-0.37992,0.00014,27.27927]
[1776295993174,37.32,74765.66,0.5,-0.37992,0.00014,27.27927]
[1776295993205,37.32,74765.66,0.5,-0.37992,0.00014,27.27927]
[1776295993274,37.32,74765.66,0.5,-0.37992,0.00014,27.27927]
[1776295993466,37.32,74765.66,0.5,-0.37992,0.00014,27.27927]
[1776295993559,37.32,74765.57,0.5,-0.37994,0.00014,27.27961]
[1776295995494,37.32,74765.57,0.5,-0.37994,0.00014,27.27961]
[1776295995504,37.32,74765.57,0.5,-0.37994,0.00014,27.27961]
[1776295995578,37.33,74767.02,0.5,-0.37974,0.00014,27.27573]
[1776295999541,37.33,74766.6,0.5,-0.3798,0.00014,27.27693]
[1776296004426,37.33,74758.89,0.5,-0.3809,0.00014,27.29813]
[1776296009889,37.33,74759.85,0.5,-0.38077,0.00014,27.29553]
[1776296014926,37.33,74760.1,0.5,-0.38072,0.00014,27.29182]
[1776296021000,37.33,74760.04,0.5,-0.38073,0.00014,27.29203]
[1776296028018,37.33,74760.04,0.5,-0.38073,0.00014,27.29209]
[1776296033053,37.33,74757.13,0.5,-0.38115,0.00014,27.30005]
[1776296034843,37.33,74756.59,0.5,-0.38123,0.00014,27.30153]
[1776296035066,37.33,74756.59,0.5,-0.38123,0.00014,27.30153]
[1776296040151,37.34,74754.16,0.5,-0.38159,0.00014,27.30845]
[1776296044128,37.34,74753.95,0.5,-0.38163,0.00014,27.30933]
[1776296044202,37.34,74752.3,0.5,-0.38187,0.00014,27.31387]
[1776296047309,37.34,74752.3,0.5,-0.38188,0.00014,27.31395]
[1776296047328,37.34,74752.3,0.5,-0.38188,0.00014,27.31395]
[1776296047375,37.34,74752.3,0.5,-0.38188,0.00014,27.31395]
[1776296047427,37.34,74752.3,0.5,-0.38188,0.00014,27.31395]
[1776296047553,37.34,74752.3,0.5,-0.38188,0.00014,27.31395]
[1776296047625,37.35,74750.58,0.5,-0.38213,0.00014,27.31874]
[1776296048181,37.35,74750.58,0.5,-0.38213,0.00014,27.31874]
[1776296050248,37.35,74746.23,0.5,-0.38275,0.00014,27.33057]
[1776296050261,37.35,74746.23,0.5,-0.38275,0.00014,27.33057]
[1776296050379,37.35,74742.83,0.5,-0.38324,0.00014,27.33972]
[1776296056213,37.36,74741.65,0.5,-0.38342,0.00014,27.34318]
[1776296061282,37.36,74731.19,0.5,-0.38493,0.00014,27.37108]
[1776296062787,37.36,74730.23,0.5,-0.38507,0.00014,27.37363]
[1776296062825,37.36,74730.23,0.5,-0.38507,0.00014,27.37363]
[1776296063264,37.36,74730.23,0.5,-0.38507,0.00014,27.37366]
[1776296066428,37.36,74726.24,0.5,-0.38564,0.00014,27.38414]
[1776296066626,37.36,74724.67,0.5,-0.38587,0.00014,27.38825]
[1776296068403,37.36,74715.14,0.5,-0.38723,0.00014,27.41293]
[1776296070501,37.36,74715.14,0.5,-0.38723,0.00014,27.41293]
[1776296070570,37.36,74715.14,0.5,-0.38723,0.00014,27.41293]
[1776296070613,37.36,74715.14,0.5,-0.38723,0.00014,27.41293]
[1776296070625,37.36,74715.14,0.5,-0.38723,0.00014,27.41293]
[1776296070641,37.36,74709.91,0.5,-0.38798,0.00014,27.42633]
[1776296072482,37.36,74704.28,0.5,-0.38878,0.00014,27.43759]
[1776296072496,37.36,74704.28,0.5,-0.38878,0.00014,27.43759]
[1776296072559,37.36,74704.06,0.5,-0.38881,0.00014,27.43814]
[1776296078368,37.36,74703.49,0.5,-0.38889,0.00014,27.43951]
[1776296083464,37.36,74707.95,0.5,-0.38825,0.00014,27.42815]
[1776296088632,37.36,74704.31,0.5,-0.38876,0.00014,27.43734]
[1776296094577,37.36,74703.85,0.5,-0.38883,0.00014,27.43841]
[1776296094742,37.36,74704.32,0.5,-0.38876,0.00014,27.4372]
[1776296094791,37.36,74704.32,0.5,-0.38876,0.00014,27.4372]
[1776296094796,37.36,74704.32,0.5,-0.38876,0.00014,27.4372]
[1776296094819,37.36,74704.32,0.5,-0.38876,0.00014,27.4372]
[1776296094879,37.36,74704.32,0.5,-0.38876,0.00014,27.4372]
[1776296097348,37.36,74707.87,0.5,-0.38825,0.00014,27.42816]
[1776296097414,37.36,74707.87,0.5,-0.38825,0.00014,27.42816]
[1776296097530,37.36,74707.87,0.5,-0.38825,0.00014,27.42816]
[1776296097659,37.36,74710.66,0.5,-0.38785,0.00014,27.42104]
[1776296097718,37.36,74710.66,0.5,-0.38785,0.00014,27.42104]
[1776296097864,37.36,74710.66,0.5,-0.38785,0.00014,27.42104]
[1776296098569,37.36,74710.66,0.5,-0.38785,0.00014,27.42104]
[1776296098624,37.36,74710.66,0.5,-0.38785,0.00014,27.42104]
[1776296098681,37.36,74710.66,0.5,-0.38785,0.00014,27.42104]
[1776296098596,37.36,74722.89,0.5,-0.3861,0.00014,27.38952]
[1776296099518,37.36,74722.89,0.5,-0.3861,0.00014,27.38953]
[1776296099745,37.36,74722.89,0.5,-0.3861,0.00014,27.38953]
[1776296099787,37.36,74722.89,0.5,-0.3861,0.00014,27.38953]
[1776296100866,37.36,74729.13,0.5,-0.38521,0.00014,27.37327]
[1776296100920,37.36,74729.13,0.5,-0.38521,0.00014,27.37327]
[1776296101565,37.36,74729.86,0.5,-0.3851,0.00014,27.37138]
[1776296105559,37.36,74721.89,0.5,-0.38625,0.00014,27.39224]
[1776296109726,37.36,74722.31,0.5,-0.38619,0.00014,27.39118]
[1776296110085,37.36,74723.53,0.5,-0.38601,0.00014,27.38802]
[1776296110303,37.36,74723.53,0.5,-0.38601,0.00014,27.38802]
[1776296110318,37.36,74723.53,0.5,-0.38601,0.00014,27.38802]
[1776296110417,37.36,74723.53,0.5,-0.38601,0.00014,27.38802]
[1776296110466,37.36,74723.53,0.5,-0.38601,0.00014,27.38802]
[1776296110662,37.36,74723.53,0.5,-0.38601,0.00014,27.38802]
[1776296110728,37.36,74696.78,0.5,-0.38984,0.00014,27.45631]
[1776296111172,37.36,74696.78,0.5,-0.38984,0.00014,27.45631]
[1776296111641,37.36,74696.78,0.5,-0.38984,0.00014,27.45631]
[1776296111719,37.36,74690.85,0.5,-0.3907,0.00014,27.47111]
[1776296111834,37.36,74690.85,0.5,-0.3907,0.00014,27.47111]
[1776296111937,37.36,74690.85,0.5,-0.3907,0.00014,27.47111]
[1776296111992,37.36,74690.85,0.5,-0.3907,0.00014,27.47111]
[1776296112137,37.36,74690.85,0.5,-0.3907,0.00014,27.47111]
[1776296112291,37.36,74690.85,0.5,-0.3907,0.00014,27.47111]
[1776296112324,37.36,74690.85,0.5,-0.3907,0.00014,27.47111]
[1776296112350,37.36,74690.85,0.5,-0.3907,0.00014,27.47111]
[1776296112471,37.36,74690.85,0.5,-0.3907,0.00014,27.47111]
[1776296112628,37.36,74690.85,0.5,-0.39069,0.00014,27.47108]
[1776296113146,37.36,74690.85,0.5,-0.39069,0.00014,27.47108]
[1776296113183,37.36,74690.85,0.5,-0.39069,0.00014,27.47108]
[1776296113624,37.36,74690.85,0.5,-0.39069,0.00014,27.47108]
[1776296113725,37.36,74690.85,0.5,-0.39069,0.00014,27.47108]
[1776296113839,37.36,74684.15,0.5,-0.39166,0.00014,27.4876]
[1776296113932,37.36,74684.15,0.5,-0.39166,0.00014,27.4876]
[1776296114022,37.36,74684.15,0.5,-0.39166,0.00014,27.4876]
[1776296114056,37.36,74684.15,0.5,-0.39166,0.00014,27.4876]
[1776296114638,37.36,74684.15,0.5,-0.39165,0.00014,27.48757]
[1776296114790,37.36,74684.15,0.5,-0.39165,0.00014,27.48757]
[1776296115658,37.36,74684.15,0.5,-0.39165,0.00014,27.48757]
[1776296115700,37.36,74684.15,0.5,-0.39165,0.00014,27.48757]
[1776296115727,37.36,74684.15,0.5,-0.39165,0.00014,27.48757]
[1776296115697,37.36,74669.25,0.5,-0.39379,0.00014,27.52378]
[1776296115758,37.36,74669.25,0.5,-0.39379,0.00014,27.52378]
[1776296115790,37.36,74669.25,0.5,-0.39379,0.00014,27.52378]
[1776296115820,37.36,74669.25,0.5,-0.39379,0.00014,27.52378]
[1776296115848,37.36,74669.25,0.5,-0.39379,0.00014,27.52378]
[1776296115910,37.36,74669.25,0.5,-0.39379,0.00014,27.52378]
[1776296115938,37.36,74669.25,0.5,-0.39379,0.00014,27.52378]
[1776296116686,37.36,74669.25,0.5,-0.39379,0.00014,27.52378]
[1776296116732,37.36,74669.25,0.5,-0.39379,0.00014,27.52378]
[1776296116709,37.36,74664.48,0.5,-0.39448,0.00014,27.5352]
[1776296117036,37.36,74664.48,0.5,-0.39448,0.00014,27.5352]
[1776296117659,37.36,74664.48,0.5,-0.39448,0.00014,27.5352]
[1776296119689,37.36,74662.04,0.5,-0.39483,0.00014,27.54102]
[1776296119838,37.36,74659.04,0.5,-0.39526,0.00014,27.54814]
[1776296119898,37.36,74659.04,0.5,-0.39526,0.00014,27.54814]
[1776296120455,37.36,74659.04,0.5,-0.39526,0.00014,27.54814]
[1776296120465,37.36,74659.04,0.5,-0.39526,0.00014,27.54814]
[1776296120515,37.36,74659.04,0.5,-0.39526,0.00014,27.54814]
[1776296120586,37.36,74659.04,0.5,-0.39526,0.00014,27.54814]
[1776296120668,37.36,74659.04,0.5,-0.39526,0.00014,27.54814]
[1776296120696,37.36,74659.04,0.5,-0.39526,0.00014,27.54814]
[1776296120727,37.36,74659.04,0.5,-0.39526,0.00014,27.54814]
[1776296120680,37.36,74660.2,0.5,-0.3951,0.00014,27.54538]
[1776296120957,37.36,74660.2,0.5,-0.3951,0.00014,27.54538]
[1776296120975,37.36,74660.2,0.5,-0.3951,0.00014,27.54538]
[1776296120984,37.36,74660.2,0.5,-0.3951,0.00014,27.54538]
[1776296121123,37.36,74660.2,0.5,-0.3951,0.00014,27.54538]
[1776296121721,37.35,74676.32,0.5,-0.39277,0.00014,27.50658]
[1776296122734,37.35,74676.32,0.5,-0.39277,0.00014,27.50658]
[1776296122945,37.35,74676.32,0.5,-0.39277,0.00014,27.50653]
[1776296123157,37.35,74676.32,0.5,-0.39277,0.00014,27.50653]
[1776296123701,37.35,74676.21,0.5,-0.39278,0.00014,27.50675]
[1776296127139,37.35,74671.2,0.5,-0.3935,0.00014,27.51877]
[1776296127743,37.35,74671.77,0.5,-0.39341,0.00014,27.51736]
[1776296133257,37.34,74673.64,0.5,-0.39313,0.00014,27.50963]
[1776296133675,37.34,74673.64,0.5,-0.39313,0.00014,27.50963]
[1776296134125,37.34,74670.77,0.5,-0.39354,0.00014,27.5165]
[1776296139824,37.34,74671.19,0.5,-0.39346,0.00014,27.51526]
[1776296145386,37.34,74670.29,0.5,-0.39359,0.00014,27.51728]
[1776296145403,37.34,74670.29,0.5,-0.39359,0.00014,27.51728]
[1776296145426,37.34,74670.29,0.5,-0.39359,0.00014,27.51728]
[1776296145630,37.33,74669.57,0.5,-0.39369,0.00014,27.51899]
[1776296147392,37.33,74669.57,0.5,-0.39369,0.00014,27.51899]
[1776296147425,37.33,74669.57,0.5,-0.39369,0.00014,27.51899]
[1776296153673,37.33,74667.41,0.5,-0.39399,0.00014,27.52396]
[1776296155912,37.33,74660.11,0.5,-0.39504,0.00014,27.54146]
[1776296161037,37.33,74662.1,0.5,-0.39475,0.00014,27.53668]
[1776296163498,37.33,74668.22,0.5,-0.39387,0.00014,27.52198]
[1776296168519,37.33,74667.16,0.5,-0.39401,0.00014,27.52435]
[1776296173727,37.32,74670.89,0.5,-0.39346,0.00014,27.51515]
[1776296173975,37.32,74670.9,0.5,-0.39346,0.00014,27.51504]
[1776296176872,37.32,74670.82,0.5,-0.39347,0.00014,27.51519]
[1776296176910,37.32,74670.82,0.5,-0.39347,0.00014,27.51519]
[1776296177353,37.32,74671.6,0.5,-0.39335,0.00014,27.51326]
[1776296177820,37.32,74671.6,0.5,-0.39335,0.00014,27.51326]
[1776296179869,37.32,74672.17,0.5,-0.39327,0.00014,27.5118]
[1776296179890,37.31,74673.71,0.5,-0.39304,0.00014,27.50799]
[1776296185150,37.31,74673.34,0.5,-0.39309,0.00014,27.50873]
[1776296187911,37.31,74672.97,0.5,-0.39314,0.00014,27.5096]
[1776296188910,37.31,74673.18,0.5,-0.3931,0.00014,27.50902]
[1776296189936,37.31,74673.18,0.5,-0.3931,0.00014,27.50899]
[1776296189999,37.31,74673.18,0.5,-0.3931,0.00014,27.50899]
[1776296190029,37.31,74673.18,0.5,-0.3931,0.00014,27.50899]
[1776296190059,37.31,74673.18,0.5,-0.3931,0.00014,27.50899]
[1776296191958,37.31,74665.63,0.5,-0.39418,0.00014,27.52409]
[1776296193056,37.31,74665.1,0.5,-0.39425,0.00014,27.52536]
[1776296193984,37.31,74664.59,0.5,-0.39432,0.00014,27.52655]
[1776296194035,37.31,74664.59,0.5,-0.39432,0.00014,27.52655]
[1776296194858,37.31,74664.59,0.5,-0.39432,0.00014,27.52655]
[1776296195222,37.3,74664.55,0.5,-0.39433,0.00014,27.52659]
[1776296196029,37.3,74664.55,0.5,-0.39433,0.00014,27.52659]
[1776296202647,37.3,74658.97,0.5,-0.39512,0.00014,27.53968]
[1776296208312,37.29,74660.88,0.5,-0.39483,0.00014,27.53484]
[1776296210191,37.29,74660.88,0.5,-0.39483,0.00014,27.53484]
[1776296210194,37.29,74660.88,0.5,-0.39483,0.00014,27.53484]
[1776296210242,37.29,74660.88,0.5,-0.39483,0.00014,27.53484]
[1776296210277,37.29,74661.11,0.5,-0.39479,0.00014,27.53421]
[1776296212208,37.29,74661.11,0.5,-0.39479,0.00014,27.53421]
[1776296212257,37.29,74661.11,0.5,-0.39479,0.00014,27.53421]
[1776296212285,37.29,74661.11,0.5,-0.39479,0.00014,27.53421]
[1776296212346,37.29,74661.11,0.5,-0.39479,0.00014,27.53421]
[1776296212377,37.29,74661.11,0.5,-0.39479,0.00014,27.53421]
[1776296212472,37.29,74661.11,0.5,-0.39479,0.00014,27.53421]
[1776296214245,37.29,74662.1,0.5,-0.39464,0.00014,27.53172]
[1776296214574,37.29,74662.1,0.5,-0.39464,0.00014,27.53172]
[1776296214668,37.29,74662.1,0.5,-0.39464,0.00014,27.53172]
[1776296214729,37.29,74662.1,0.5,-0.39464,0.00014,27.53172]
[1776296214883,37.29,74662.1,0.5,-0.39464,0.00014,27.53172]
[1776296214925,37.29,74662.1,0.5,-0.39464,0.00014,27.53172]
[1776296215259,37.29,74668.29,0.5,-0.39375,0.00014,27.51682]
[1776296215388,37.29,74668.29,0.5,-0.39375,0.00014,27.51682]
[1776296215415,37.29,74668.29,0.5,-0.39375,0.00014,27.51682]
[1776296215418,37.29,74668.29,0.5,-0.39375,0.00014,27.51682]
[1776296215634,37.29,74668.29,0.5,-0.39375,0.00014,27.51682]
[1776296215862,37.29,74668.29,0.5,-0.39375,0.00014,27.51682]
[1776296215957,37.29,74686.07,0.5,-0.39118,0.00014,27.4733]
[1776296216064,37.29,74686.07,0.5,-0.39118,0.00014,27.4733]
[1776296216197,37.29,74686.07,0.5,-0.39118,0.00014,27.4733]
[1776296216253,37.29,74686.07,0.5,-0.39118,0.00014,27.4733]
[1776296216282,37.29,74686.07,0.5,-0.39118,0.00014,27.4733]
[1776296216585,37.29,74695.39,0.5,-0.38984,0.00014,27.45003]
[1776296217074,37.29,74695.39,0.5,-0.38984,0.00014,27.45003]
[1776296218228,37.29,74695.39,0.5,-0.38984,0.00014,27.45003]
[1776296218276,37.29,74695.39,0.5,-0.38984,0.00014,27.45003]
[1776296218383,37.29,74692.39,0.5,-0.39027,0.00014,27.45754]
[1776296220245,37.29,74690.26,0.5,-0.39058,0.00014,27.46285]
[1776296220267,37.29,74690.26,0.5,-0.39058,0.00014,27.46285]
[1776296220293,37.29,74690.26,0.5,-0.39058,0.00014,27.46285]
[1776296220329,37.29,74690.26,0.5,-0.39058,0.00014,27.46285]
[1776296220590,37.29,74690.26,0.5,-0.39058,0.00014,27.46285]
[1776296220607,37.29,74690.26,0.5,-0.39058,0.00014,27.46285]
[1776296220636,37.29,74690.26,0.5,-0.39058,0.00014,27.46285]
[1776296220696,37.29,74690.26,0.5,-0.39058,0.00014,27.46285]
[1776296220727,37.29,74690.26,0.5,-0.39058,0.00014,27.46285]
[1776296220782,37.29,74690.26,0.5,-0.39058,0.00014,27.46285]
[1776296220816,37.29,74690.26,0.5,-0.39058,0.00014,27.46285]
[1776296220851,37.29,74690.26,0.5,-0.39058,0.00014,27.46285]
[1776296220937,37.29,74690.26,0.5,-0.39058,0.00014,27.46285]
[1776296220899,37.28,74691.97,0.5,-0.39033,0.00014,27.45855]
[1776296220966,37.28,74691.97,0.5,-0.39033,0.00014,27.45855]
[1776296221027,37.28,74691.97,0.5,-0.39033,0.00014,27.45855]
[1776296221085,37.28,74691.97,0.5,-0.39033,0.00014,27.45855]
[1776296221904,37.28,74699.35,0.5,-0.38927,0.00014,27.44]
[1776296224492,37.28,74701.7,0.5,-0.38893,0.00014,27.43405]
[1776296224933,37.28,74707.33,0.5,-0.38812,0.00014,27.41974]
[1776296230638,37.29,74708.62,0.5,-0.38794,0.00014,27.41651]
[1776296234510,37.29,74699.5,0.5,-0.38925,0.00014,27.43977]
[1776296236615,37.29,74692.98,0.5,-0.39019,0.00014,27.45616]
[1776296242586,37.29,74692.0,0.5,-0.39033,0.00014,27.45859]
[1776296242661,37.29,74692.0,0.5,-0.39033,0.00014,27.45859]
[1776296242669,37.29,74692.0,0.5,-0.39033,0.00014,27.45859]
[1776296242690,37.29,74692.0,0.5,-0.39033,0.00014,27.45859]
[1776296242720,37.29,74692.0,0.5,-0.39033,0.00014,27.45859]
[1776296242750,37.29,74692.0,0.5,-0.39033,0.00014,27.45859]
[1776296242779,37.29,74692.0,0.5,-0.39033,0.00014,27.45859]
[1776296242880,37.29,74691.43,0.5,-0.39041,0.00014,27.46002]
[1776296244797,37.29,74691.32,0.5,-0.39043,0.00014,27.46029]
[1776296244947,37.29,74691.32,0.5,-0.39043,0.00014,27.46029]
[1776296244973,37.29,74689.53,0.5,-0.39069,0.00014,27.46475]
[1776296245005,37.29,74689.53,0.5,-0.39069,0.00014,27.46475]
[1776296246664,37.29,74689.53,0.5,-0.39069,0.00014,27.46475]
[1776296246745,37.29,74688.54,0.5,-0.39083,0.00014,27.4672]
[1776296247340,37.29,74688.54,0.5,-0.39083,0.00014,27.4672]
[1776296248685,37.29,74688.54,0.5,-0.39083,0.00014,27.4672]
[1776296248783,37.29,74688.54,0.5,-0.39083,0.00014,27.4672]
[1776296248811,37.29,74688.54,0.5,-0.39083,0.00014,27.4672]
[1776296248896,37.29,74688.54,0.5,-0.39083,0.00014,27.4672]
[1776296248926,37.29,74688.54,0.5,-0.39083,0.00014,27.4672]
[1776296249013,37.29,74687.86,0.5,-0.39093,0.00014,27.46889]
[1776296249042,37.29,74687.86,0.5,-0.39093,0.00014,27.46889]
[1776296249072,37.29,74687.86,0.5,-0.39093,0.00014,27.46889]
[1776296249101,37.29,74687.86,0.5,-0.39093,0.00014,27.46889]
[1776296249131,37.29,74687.86,0.5,-0.39093,0.00014,27.46889]
[1776296250719,37.29,74685.69,0.5,-0.39124,0.00014,27.47426]
[1776296251018,37.29,74683.93,0.5,-0.39149,0.00014,27.47861]
[1776296252728,37.29,74683.93,0.5,-0.39148,0.00014,27.47556]
[1776296252743,37.29,74683.93,0.5,-0.39148,0.00014,27.47556]
[1776296252766,37.29,74683.93,0.5,-0.39148,0.00014,27.47556]
[1776296252796,37.29,74683.93,0.5,-0.39148,0.00014,27.47556]
[1776296252825,37.29,74683.93,0.5,-0.39148,0.00014,27.47556]
[1776296252830,37.29,74682.3,0.5,-0.39172,0.00014,27.47957]
[1776296254746,37.29,74682.3,0.5,-0.39172,0.00014,27.47956]
[1776296254814,37.29,74682.3,0.5,-0.39172,0.00014,27.47956]
[1776296256774,37.28,74682.46,0.5,-0.39169,0.00014,27.47913]
[1776296256873,37.28,74682.7,0.5,-0.39166,0.00014,27.47853]
[1776296261070,37.28,74686.27,0.5,-0.39114,0.00014,27.46964]
[1776296262858,37.28,74686.32,0.5,-0.39113,0.00014,27.46951]
[1776296262865,37.28,74686.32,0.5,-0.39113,0.00014,27.46951]
[1776296262916,37.28,74686.32,0.5,-0.39113,0.00014,27.46951]
[1776296262946,37.28,74686.32,0.5,-0.39113,0.00014,27.46951]
[1776296262950,37.28,74686.32,0.5,-0.39113,0.00014,27.46949]
[1776296263003,37.28,74686.32,0.5,-0.39113,0.00014,27.46949]
[1776296264871,37.28,74686.32,0.5,-0.39113,0.00014,27.46948]
[1776296264957,37.28,74686.32,0.5,-0.39113,0.00014,27.46948]
[1776296266899,37.28,74686.9,0.5,-0.39104,0.00014,27.46802]
[1776296267853,37.28,74687.03,0.5,-0.39103,0.00014,27.46768]
[1776296267881,37.28,74687.03,0.5,-0.39103,0.00014,27.46768]
[1776296268108,37.28,74688.22,0.5,-0.39085,0.00014,27.46472]
[1776296268927,37.28,74688.22,0.5,-0.39085,0.00014,27.46472]
[1776296269054,37.28,74688.35,0.5,-0.39083,0.00014,27.46438]
[1776296270946,37.28,74688.35,0.5,-0.39083,0.00014,27.46437]
[1776296270982,37.28,74688.35,0.5,-0.39083,0.00014,27.46437]
[1776296272976,37.28,74688.16,0.5,-0.39086,0.00014,27.46483]
[1776296273042,37.28,74688.16,0.5,-0.39086,0.00014,27.46482]
[1776296275003,37.28,74688.16,0.5,-0.39086,0.00014,27.46481]
[1776296275063,37.28,74688.16,0.5,-0.39086,0.00014,27.4648]
[1776296275703,37.28,74688.16,0.5,-0.39086,0.00014,27.4648]
[1776296277033,37.28,74688.11,0.5,-0.39086,0.00014,27.4649]
[1776296277052,37.28,74688.11,0.5,-0.39086,0.00014,27.4649]
[1776296277574,37.28,74688.11,0.5,-0.39086,0.00014,27.4649]
[1776296277797,37.28,74689.59,0.5,-0.39065,0.00014,27.46121]
[1776296279060,37.28,74686.77,0.5,-0.39106,0.00014,27.46821]
[1776296279105,37.28,74686.77,0.5,-0.39106,0.00014,27.46821]
[1776296281078,37.28,74686.48,0.5,-0.3911,0.00014,27.46891]
[1776296281148,37.28,74686.48,0.5,-0.3911,0.00014,27.46891]
[1776296281986,37.28,74686.48,0.5,-0.3911,0.00014,27.46891]
[1776296283342,37.28,74693.98,0.5,-0.39002,0.00014,27.45018]
[1776296289260,37.28,74697.89,0.5,-0.38945,0.00014,27.44034]
[1776296291199,37.28,74699.79,0.5,-0.38918,0.00014,27.43555]
[1776296291905,37.28,74699.79,0.5,-0.38918,0.00014,27.43555]
[1776296292368,37.28,74699.7,0.5,-0.38919,0.00014,27.43578]
[1776296292466,37.28,74699.7,0.5,-0.38919,0.00014,27.43579]
[1776296297937,37.28,74701.26,0.5,-0.38897,0.00014,27.43187]
[1776296303979,37.28,74701.46,0.5,-0.38895,0.00014,27.43141]
[1776296308985,37.28,74700.99,0.5,-0.38901,0.00014,27.43263]
[1776296314049,37.28,74699.86,0.5,-0.38917,0.00014,27.4325]
[1776296319754,37.28,74701.44,0.5,-0.38894,0.00014,27.42854]
[1776296321586,37.28,74701.49,0.5,-0.38894,0.00014,27.42843]
[1776296321675,37.28,74696.28,0.5,-0.38969,0.00014,27.4416]
[1776296327141,37.28,74694.8,0.5,-0.3899,0.00014,27.44534]
[1776296332174,37.28,74691.54,0.5,-0.39037,0.00014,27.45351]
[1776296337209,37.28,74690.4,0.5,-0.39054,0.00014,27.45637]
[1776296341154,37.28,74690.88,0.5,-0.39047,0.00014,27.45519]
[1776296341437,37.28,74690.88,0.5,-0.39047,0.00014,27.45519]
[1776296341886,37.28,74690.88,0.5,-0.39047,0.00014,27.45519]
[1776296341893,37.28,74690.88,0.5,-0.39047,0.00014,27.45519]
[1776296341953,37.28,74690.88,0.5,-0.39047,0.00014,27.45519]
[1776296341962,37.28,74689.52,0.5,-0.39066,0.00014,27.45858]
[1776296342606,37.28,74680.65,0.5,-0.39194,0.00014,27.48053]
[1776296343886,37.28,74680.65,0.5,-0.39194,0.00014,27.48053]
[1776296343939,37.28,74680.65,0.5,-0.39194,0.00014,27.48053]
[1776296345911,37.28,74687.54,0.5,-0.39095,0.00014,27.4635]
[1776296345966,37.28,74687.56,0.5,-0.39095,0.00014,27.46344]
[1776296351308,37.28,74686.95,0.5,-0.39103,0.00014,27.46494]
[1776296355695,37.28,74686.94,0.5,-0.39103,0.00014,27.46495]
[1776296356069,37.28,74686.94,0.5,-0.39103,0.00014,27.46495]
[1776296356074,37.28,74686.94,0.5,-0.39103,0.00014,27.46495]
[1776296356111,37.28,74686.94,0.5,-0.39103,0.00014,27.46495]
[1776296356132,37.28,74686.94,0.5,-0.39103,0.00014,27.46495]
[1776296356615,37.28,74686.94,0.5,-0.39103,0.00014,27.46495]
[1776296357023,37.28,74678.09,0.5,-0.39231,0.00014,27.48676]
[1776296358101,37.28,74678.09,0.5,-0.39231,0.00014,27.48676]
[1776296357590,37.28,74662.69,0.5,-0.39453,0.00014,27.52403]
[1776296358672,37.28,74661.91,0.5,-0.39464,0.00014,27.52587]
[1776296359478,37.28,74661.91,0.5,-0.39464,0.00014,27.52587]
[1776296360079,37.28,74661.91,0.5,-0.39464,0.00014,27.52587]
[1776296360096,37.28,74661.55,0.5,-0.39469,0.00014,27.52671]
[1776296365150,37.28,74659.21,0.5,-0.39502,0.00014,27.53218]
[1776296366174,37.28,74659.21,0.5,-0.39502,0.00014,27.53218]
[1776296366881,37.28,74656.87,0.5,-0.39536,0.00014,27.53771]
[1776296367738,37.28,74656.87,0.5,-0.39536,0.00014,27.53771]
[1776296368188,37.28,74657.18,0.5,-0.39531,0.00014,27.53697]
[1776296368337,37.28,74657.18,0.5,-0.39531,0.00014,27.53697]
[1776296370205,37.28,74657.13,0.5,-0.39532,0.00014,27.53707]
[1776296372287,37.28,74658.76,0.5,-0.39507,0.00014,27.53014]
[1776296372493,37.28,74658.76,0.5,-0.39507,0.00014,27.53014]
[1776296380328,37.27,74660.01,0.5,-0.39488,0.00014,27.52694]
[1776296388193,37.27,74661.06,0.5,-0.39472,0.00014,27.52431]
[1776296388685,37.27,74661.06,0.5,-0.39472,0.00014,27.52431]
[1776296390474,37.27,74662.14,0.5,-0.39456,0.00014,27.52165]
[1776296390490,37.27,74662.14,0.5,-0.39456,0.00014,27.52165]
[1776296390582,37.27,74663.28,0.5,-0.3944,0.00014,27.51891]
[1776296395696,37.27,74663.88,0.5,-0.3943,0.00014,27.51734]
[1776296396639,37.26,74660.38,0.5,-0.39481,0.00014,27.5257]
[1776296396785,37.26,74660.38,0.5,-0.39481,0.00014,27.5257]
[1776296397018,37.26,74660.38,0.5,-0.39481,0.00014,27.5257]
[1776296400608,37.26,74657.1,0.5,-0.39528,0.00014,27.53338]
[1776296400695,37.26,74657.04,0.5,-0.39528,0.00014,27.53348]
[1776296401250,37.26,74657.04,0.5,-0.39528,0.00014,27.53348]
[1776296406699,37.26,74655.91,0.5,-0.39543,0.00014,27.53593]
[1776296411734,37.25,74657.46,0.5,-0.3952,0.00014,27.53204]
[1776296412525,37.25,74657.46,0.5,-0.3952,0.00014,27.53204]
[1776296412756,37.25,74657.46,0.5,-0.3952,0.00014,27.53204]
[1776296412768,37.25,74657.46,0.5,-0.3952,0.00014,27.53204]
[1776296413167,37.25,74657.46,0.5,-0.3952,0.00014,27.53204]
[1776296412846,37.25,74661.93,0.5,-0.39455,0.00014,27.52133]
[1776296415762,37.25,74670.25,0.5,-0.39334,0.00014,27.50119]
[1776296420519,37.25,74669.04,0.5,-0.39351,0.00014,27.50402]
[1776296420837,37.25,74669.04,0.5,-0.39351,0.00014,27.50402]
[1776296420901,37.25,74665.28,0.5,-0.39406,0.00014,27.51307]
[1776296426841,37.24,74661.24,0.5,-0.39463,0.00014,27.52256]
[1776296431874,37.24,74659.52,0.5,-0.39486,0.00014,27.52345]
[1776296436709,37.23,74660.84,0.5,-0.39466,0.00014,27.52013]
[1776296436910,37.23,74661.15,0.5,-0.39461,0.00014,27.51934]
[1776296442953,37.23,74657.19,0.5,-0.39518,0.00014,27.52865]
[1776296447988,37.23,74658.34,0.5,-0.395,0.00014,27.52578]
[1776296453025,37.23,74657.02,0.5,-0.3952,0.00014,27.52898]
[1776296457301,37.23,74656.73,0.5,-0.39524,0.00014,27.5297]
[1776296458059,37.23,74656.27,0.5,-0.39531,0.00014,27.5308]
[1776296463318,37.23,74653.4,0.5,-0.39572,0.00014,27.53764]
[1776296465451,37.23,74652.57,0.5,-0.39584,0.00014,27.53961]
[1776296465514,37.23,74652.57,0.5,-0.39584,0.00014,27.53961]
[1776296467123,37.23,74643.82,0.5,-0.39711,0.00014,27.56016]
[1776296469137,37.23,74652.57,0.5,-0.39584,0.00014,27.5396]
[1776296474198,37.23,74652.48,0.5,-0.39586,0.00014,27.53979]
[1776296479212,37.23,74656.5,0.5,-0.39527,0.00014,27.53016]
[1776296483240,37.23,74648.34,0.5,-0.39645,0.00014,27.54942]
[1776296483461,37.23,74648.34,0.5,-0.39645,0.00014,27.54942]
[1776296483629,37.23,74648.34,0.5,-0.39645,0.00014,27.54942]
[1776296483977,37.23,74648.34,0.5,-0.39645,0.00014,27.54942]
[1776296484248,37.23,74647.38,0.5,-0.39659,0.00014,27.55166]
[1776296485658,37.23,74646.81,0.5,-0.39667,0.00014,27.55299]
[1776296485760,37.23,74645.0,0.5,-0.39693,0.00014,27.55724]
[1776296490946,37.23,74643.72,0.5,-0.39712,0.00014,27.56026]
[1776296492500,37.23,74642.96,0.5,-0.39722,0.00014,27.55896]
[1776296493113,37.22,74637.92,0.5,-0.39795,0.00015,27.57064]
[1776296498163,37.23,74633.24,0.5,-0.39863,0.00015,27.58152]
[1776296503198,37.23,74634.15,0.5,-0.39851,0.00015,27.57957]
[1776296510217,37.23,74638.18,0.5,-0.39793,0.00015,27.5704]
[1776296510744,37.24,74639.01,0.5,-0.39782,0.00014,27.56859]
[1776296515965,37.23,74638.89,0.5,-0.39783,0.00014,27.56879]
[1776296521507,37.23,74639.48,0.5,-0.39773,0.00014,27.56727]
[1776296526543,37.23,74642.73,0.5,-0.39726,0.00014,27.55962]
[1776296529728,37.23,74644.16,0.5,-0.39705,0.00014,27.55622]
[1776296531226,37.23,74658.82,0.5,-0.39492,0.00014,27.52157]
[1776296532607,37.23,74659.99,0.5,-0.39475,0.00014,27.51877]
[1776296532688,37.23,74659.99,0.5,-0.39475,0.00014,27.51877]
[1776296534216,37.23,74659.93,0.5,-0.39476,0.00014,27.51894]
[1776296534224,37.23,74659.93,0.5,-0.39476,0.00014,27.51894]
[1776296534495,37.23,74659.93,0.5,-0.39476,0.00014,27.51894]
[1776296534603,37.23,74660.7,0.5,-0.39465,0.00014,27.51712]
[1776296536198,37.23,74660.7,0.5,-0.39465,0.00014,27.51712]
[1776296536292,37.23,74662.09,0.5,-0.39445,0.00014,27.51384]
[1776296536489,37.23,74662.09,0.5,-0.39445,0.00014,27.51384]
[1776296537197,37.23,74665.66,0.5,-0.39394,0.00014,27.50527]
[1776296538270,37.23,74665.66,0.5,-0.39394,0.00014,27.50527]
[1776296540300,37.23,74668.3,0.5,-0.39356,0.00014,27.4989]
[1776296542326,37.23,74667.2,0.5,-0.39371,0.00014,27.50146]
[1776296542969,37.23,74667.2,0.5,-0.39371,0.00014,27.50146]
[1776296544144,37.23,74679.57,0.5,-0.39192,0.00014,27.47122]
[1776296545324,37.22,74681.61,0.5,-0.39163,0.00014,27.46615]
[1776296545422,37.22,74681.61,0.5,-0.39163,0.00014,27.46615]
[1776296545688,37.22,74681.61,0.5,-0.39163,0.00014,27.46615]
[1776296546395,37.22,74681.61,0.5,-0.39163,0.00014,27.46615]
[1776296547194,37.22,74686.59,0.5,-0.3909,0.00014,27.45374]
[1776296553072,37.22,74684.16,0.5,-0.39124,0.00014,27.45661]
[1776296554404,37.22,74688.1,0.5,-0.39067,0.00014,27.44677]
[1776296554472,37.22,74688.1,0.5,-0.39067,0.00014,27.44677]
[1776296554542,37.22,74688.1,0.5,-0.39067,0.00014,27.44677]
[1776296554865,37.22,74689.43,0.5,-0.39048,0.00014,27.44343]
[1776296556509,37.22,74689.43,0.5,-0.39048,0.00014,27.44342]
[1776296556768,37.22,74692.22,0.5,-0.39007,0.00014,27.43642]
[1776296560517,37.22,74691.6,0.5,-0.39016,0.00014,27.43794]
[1776296560546,37.22,74691.6,0.5,-0.39016,0.00014,27.43794]
[1776296560798,37.22,74692.53,0.5,-0.39003,0.00014,27.43561]
[1776296561825,37.22,74702.45,0.5,-0.3886,0.00014,27.41051]
[1776296562537,37.22,74702.45,0.5,-0.3886,0.00014,27.41051]
[1776296562599,37.22,74702.45,0.5,-0.3886,0.00014,27.41051]
[1776296562914,37.22,74698.14,0.5,-0.38922,0.00014,27.42147]
[1776296564616,37.22,74698.14,0.5,-0.38922,0.00014,27.42147]
[1776296564935,37.22,74693.89,0.5,-0.38983,0.00014,27.43219]
[1776296565474,37.22,74693.89,0.5,-0.38983,0.00014,27.43219]
[1776296565533,37.22,74693.89,0.5,-0.38983,0.00014,27.43219]
[1776296569957,37.22,74688.03,0.5,-0.39067,0.00014,27.44685]
[1776296570099,37.22,74688.03,0.5,-0.39067,0.00014,27.44685]
[1776296570200,37.22,74687.69,0.5,-0.39072,0.00014,27.44769]
[1776296572414,37.22,74681.87,0.5,-0.39156,0.00014,27.46212]
[1776296572690,37.22,74681.87,0.5,-0.39156,0.00014,27.46212]
[1776296572925,37.22,74680.05,0.5,-0.39182,0.00014,27.4666]
[1776296574708,37.22,74680.05,0.5,-0.39182,0.00014,27.46659]
[1776296575005,37.22,74677.77,0.5,-0.39215,0.00014,27.47218]
[1776296580663,37.21,74674.57,0.5,-0.39261,0.00014,27.47992]
[1776296586977,37.21,74672.27,0.5,-0.39293,0.00014,27.48536]
[1776296592013,37.21,74672.07,0.5,-0.39295,0.00014,27.48573]
[1776296597048,37.21,74670.58,0.5,-0.39316,0.00014,27.48925]
[1776296602083,37.2,74674.7,0.5,-0.39256,0.00014,27.47908]
[1776296603046,37.2,74674.7,0.5,-0.39256,0.00014,27.47908]
[1776296603157,37.2,74674.7,0.5,-0.39256,0.00014,27.47908]
[1776296603259,37.2,74674.44,0.5,-0.3926,0.00014,27.4797]
[1776296603523,37.2,74674.44,0.5,-0.3926,0.00014,27.4797]
[1776296603533,37.2,74674.44,0.5,-0.3926,0.00014,27.4797]
[1776296604097,37.2,74674.44,0.5,-0.3926,0.00014,27.47968]
[1776296608804,37.2,74673.23,0.5,-0.39277,0.00014,27.48257]
[1776296609114,37.2,74673.23,0.5,-0.39277,0.00014,27.48257]
[1776296609121,37.2,74673.23,0.5,-0.39277,0.00014,27.48257]
[1776296609215,37.2,74672.4,0.5,-0.39289,0.00014,27.48456]
[1776296614280,37.2,74675.63,0.5,-0.39241,0.00014,27.47353]
[1776296620209,37.2,74672.46,0.5,-0.39286,0.00014,27.48117]
[1776296625362,37.19,74671.17,0.5,-0.39304,0.00014,27.48422]
[1776296631286,37.19,74669.82,0.5,-0.39323,0.00014,27.48739]
[1776296636321,37.19,74668.5,0.5,-0.39341,0.00014,27.49049]
[1776296641357,37.19,74667.38,0.5,-0.39357,0.00014,27.49309]
[1776296642613,37.19,74666.92,0.5,-0.39364,0.00014,27.49418]
[1776296642699,37.19,74666.92,0.5,-0.39364,0.00014,27.49418]
[1776296642776,37.19,74666.92,0.5,-0.39364,0.00014,27.49418]
[1776296643371,37.19,74666.71,0.5,-0.39367,0.00014,27.49467]
[1776296644378,37.18,74658.86,0.5,-0.3948,0.00014,27.51355]
[1776296645435,37.18,74660.06,0.5,-0.39463,0.00014,27.51067]
[1776296646391,37.18,74660.02,0.5,-0.39463,0.00014,27.51076]
[1776296648691,37.18,74660.37,0.5,-0.39458,0.00014,27.50992]
[1776296648706,37.18,74660.37,0.5,-0.39458,0.00014,27.50992]
[1776296649413,37.18,74662.27,0.5,-0.39431,0.00014,27.50535]
[1776296651566,37.18,74660.94,0.5,-0.3945,0.00014,27.50855]
[1776296652248,37.18,74660.94,0.5,-0.3945,0.00014,27.50855]
[1776296652284,37.18,74660.94,0.5,-0.3945,0.00014,27.50855]
[1776296652334,37.18,74660.94,0.5,-0.3945,0.00014,27.50855]
[1776296652406,37.18,74660.94,0.5,-0.3945,0.00014,27.50855]
[1776296652434,37.18,74662.6,0.5,-0.39426,0.00014,27.50456]
[1776296652848,37.18,74662.6,0.5,-0.39426,0.00014,27.50456]
[1776296653350,37.18,74660.5,0.5,-0.39456,0.00014,27.50957]
[1776296653558,37.18,74660.5,0.5,-0.39456,0.00014,27.50957]
[1776296654204,37.18,74650.93,0.5,-0.39595,0.00015,27.53235]
[1776296656461,37.18,74647.23,0.5,-0.39648,0.00015,27.54109]
[1776296661506,37.18,74651.09,0.5,-0.39593,0.00015,27.53202]
[1776296662721,37.18,74651.09,0.5,-0.39593,0.00015,27.53202]
[1776296663793,37.18,74651.42,0.5,-0.39588,0.00014,27.53126]
[1776296669554,37.19,74656.26,0.5,-0.39518,0.00014,27.51989]
[1776296674588,37.19,74660.91,0.5,-0.3945,0.00014,27.50567]
[1776296679868,37.18,74660.6,0.5,-0.39454,0.00014,27.50635]
[1776296685200,37.18,74661.1,0.5,-0.39446,0.00014,27.50504]
[1776296690468,37.18,74661.14,0.5,-0.39446,0.00014,27.50495]
[1776296695875,37.18,74659.82,0.5,-0.39464,0.00014,27.50801]
[1776296702462,37.18,74663.06,0.5,-0.39417,0.00014,27.5001]
[1776296707774,37.18,74663.63,0.5,-0.39409,0.00014,27.49879]
[1776296714895,37.18,74658.67,0.5,-0.3948,0.00014,27.51069]
[1776296721917,37.17,74659.49,0.5,-0.39467,0.00014,27.50845]
[1776296726985,37.17,74662.24,0.5,-0.39426,0.00014,27.50163]
[1776296732020,37.16,74663.52,0.5,-0.39406,0.00014,27.49533]
[1776296737055,37.16,74670.38,0.5,-0.39305,0.00014,27.4785]
[1776296739098,37.16,74673.48,0.5,-0.3926,0.00014,27.47089]
[1776296739134,37.16,74673.48,0.5,-0.3926,0.00014,27.47089]
[1776296739199,37.16,74673.12,0.5,-0.39265,0.00014,27.47173]
[1776296742776,37.16,74673.12,0.5,-0.39265,0.00014,27.47164]
[1776296743099,37.16,74672.32,0.5,-0.39276,0.00014,27.47356]
[1776296748142,37.15,74675.48,0.5,-0.3923,0.00014,27.4657]
[1776296754173,37.15,74675.68,0.5,-0.39226,0.00014,27.46509]
[1776296759209,37.15,74673.57,0.5,-0.39257,0.00014,27.47019]
[1776296764264,37.15,74673.5,0.5,-0.39257,0.00014,27.47032]
[1776296765875,37.15,74672.93,0.5,-0.39266,0.00014,27.47169]
[1776296766039,37.15,74672.93,0.5,-0.39266,0.00014,27.47169]
[1776296766065,37.15,74672.93,0.5,-0.39266,0.00014,27.47169]
[1776296766177,37.15,74672.93,0.5,-0.39266,0.00014,27.47169]
[1776296766196,37.15,74672.93,0.5,-0.39266,0.00014,27.47169]
[1776296766280,37.15,74672.93,0.5,-0.39266,0.00014,27.47169]
[1776296766381,37.15,74672.93,0.5,-0.39266,0.00014,27.47169]
[1776296766409,37.15,74672.93,0.5,-0.39266,0.00014,27.47169]
[1776296766429,37.15,74672.93,0.5,-0.39266,0.00014,27.47169]
[1776296766462,37.15,74672.93,0.5,-0.39266,0.00014,27.47169]
[1776296766487,37.15,74672.93,0.5,-0.39266,0.00014,27.47169]
[1776296766516,37.15,74672.93,0.5,-0.39266,0.00014,27.47169]
[1776296766511,37.15,74684.75,0.5,-0.39094,0.00014,27.44246]
[1776296766546,37.15,74684.75,0.5,-0.39094,0.00014,27.44246]
[1776296766575,37.15,74684.75,0.5,-0.39094,0.00014,27.44246]
[1776296766618,37.15,74684.75,0.5,-0.39094,0.00014,27.44246]
[1776296766621,37.15,74684.75,0.5,-0.39094,0.00014,27.44246]
[1776296766635,37.15,74684.75,0.5,-0.39094,0.00014,27.44246]
[1776296766723,37.15,74684.75,0.5,-0.39094,0.00014,27.44246]
[1776296768068,37.15,74684.75,0.5,-0.39095,0.00014,27.44247]
[1776296768129,37.15,74684.75,0.5,-0.39095,0.00014,27.44247]
[1776296768153,37.15,74684.75,0.5,-0.39095,0.00014,27.44247]
[1776296768450,37.15,74684.75,0.5,-0.39095,0.00014,27.44247]
[1776296768521,37.15,74697.07,0.5,-0.38917,0.00014,27.41149]
[1776296768655,37.15,74697.07,0.5,-0.38917,0.00014,27.41149]
[1776296768671,37.15,74697.07,0.5,-0.38917,0.00014,27.41149]
[1776296769202,37.15,74697.07,0.5,-0.38917,0.00014,27.41149]
[1776296769298,37.15,74697.07,0.5,-0.38917,0.00014,27.41149]
[1776296769348,37.15,74703.92,0.5,-0.38818,0.00014,27.39403]
[1776296769572,37.15,74703.92,0.5,-0.38818,0.00014,27.39403]
[1776296770108,37.15,74703.92,0.5,-0.38818,0.00014,27.39403]
[1776296770141,37.15,74703.92,0.5,-0.38818,0.00014,27.39403]
[1776296770289,37.15,74703.92,0.5,-0.38818,0.00014,27.39406]
[1776296771189,37.15,74703.92,0.5,-0.38818,0.00014,27.39406]
[1776296771252,37.15,74703.92,0.5,-0.38818,0.00014,27.39406]
[1776296771321,37.15,74711.34,0.5,-0.38711,0.00014,27.37496]
[1776296772879,37.15,74711.34,0.5,-0.38711,0.00014,27.375]
[1776296773182,37.15,74711.34,0.5,-0.38711,0.00014,27.375]
[1776296773525,37.15,74713.97,0.5,-0.38674,0.00014,27.36821]
[1776296775454,37.15,74714.88,0.5,-0.38661,0.00014,27.36589]
[1776296777230,37.15,74721.91,0.5,-0.3856,0.00014,27.34759]
[1776296777331,37.15,74721.91,0.5,-0.3856,0.00014,27.34759]
[1776296777429,37.15,74721.91,0.5,-0.3856,0.00014,27.34759]
[1776296777449,37.15,74721.91,0.5,-0.3856,0.00014,27.34759]
[1776296777546,37.15,74727.58,0.5,-0.38478,0.00014,27.33268]
[1776296778284,37.15,74727.58,0.5,-0.38478,0.00014,27.33268]
[1776296778315,37.15,74727.58,0.5,-0.38478,0.00014,27.33268]
[1776296778400,37.15,74727.58,0.5,-0.38478,0.00014,27.33268]
[1776296778482,37.16,74731.41,0.5,-0.38424,0.00014,27.32257]
[1776296781332,37.16,74726.48,0.5,-0.38495,0.00014,27.33565]
[1776296781343,37.16,74726.48,0.5,-0.38495,0.00014,27.33565]
[1776296781423,37.16,74726.48,0.5,-0.38495,0.00014,27.33565]
[1776296784386,37.16,74735.65,0.5,-0.38363,0.00014,27.31126]
[1776296788518,37.16,74736.91,0.5,-0.38345,0.00014,27.30793]
[1776296788546,37.16,74736.91,0.5,-0.38345,0.00014,27.30793]
[1776296790749,37.16,74740.16,0.5,-0.38298,0.00014,27.29926]
[1776296791437,37.16,74740.16,0.5,-0.38298,0.00014,27.29926]
[1776296791462,37.16,74740.16,0.5,-0.38298,0.00014,27.29926]
[1776296791469,37.16,74740.16,0.5,-0.38298,0.00014,27.29926]
[1776296791530,37.16,74740.06,0.5,-0.38299,0.00014,27.29649]
[1776296793844,37.16,74740.37,0.5,-0.38295,0.00014,27.2957]
[1776296795131,37.16,74740.57,0.5,-0.38292,0.00014,27.29518]
[1776296795226,37.16,74740.57,0.5,-0.38292,0.00014,27.29518]
[1776296795262,37.16,74740.57,0.5,-0.38292,0.00014,27.29518]
[1776296795432,37.16,74740.57,0.5,-0.38292,0.00014,27.29518]
[1776296795523,37.16,74733.86,0.5,-0.38388,0.00014,27.3132]
[1776296798485,37.16,74726.18,0.5,-0.38499,0.00014,27.3337]
[1776296800502,37.16,74726.97,0.5,-0.38488,0.00014,27.33168]
[1776296800513,37.16,74726.97,0.5,-0.38488,0.00014,27.33168]
[1776296800804,37.16,74728.53,0.5,-0.38466,0.00014,27.32762]
[1776296800904,37.16,74728.53,0.5,-0.38466,0.00014,27.32762]
[1776296801506,37.17,74728.53,0.5,-0.38467,0.00014,27.3277]
[1776296801585,37.17,74728.53,0.5,-0.38467,0.00014,27.3277]
[1776296801605,37.17,74728.53,0.5,-0.38467,0.00014,27.3277]
[1776296802513,37.17,74720.75,0.5,-0.38579,0.00014,27.34828]
[1776296803544,37.17,74720.75,0.5,-0.38579,0.00014,27.34828]
[1776296803617,37.17,74721.93,0.5,-0.38562,0.00014,27.34524]
[1776296804527,37.17,74721.93,0.5,-0.38562,0.00014,27.34528]
[1776296805632,37.17,74725.4,0.5,-0.38513,0.00014,27.33619]
[1776296806541,37.17,74729.92,0.5,-0.38448,0.00014,27.32427]
[1776296807504,37.17,74729.92,0.5,-0.38448,0.00014,27.32427]
[1776296807549,37.17,74730.5,0.5,-0.3844,0.00014,27.32279]
[1776296812582,37.18,74732.68,0.5,-0.3841,0.00014,27.31727]
[1776296817618,37.18,74733.6,0.5,-0.38398,0.00014,27.31509]
[1776296822789,37.18,74736.36,0.5,-0.38359,0.00014,27.30795]
[1776296823814,37.19,74735.73,0.5,-0.38369,0.00014,27.30969]
[1776296823829,37.19,74735.73,0.5,-0.38369,0.00014,27.30969]
[1776296823903,37.19,74734.64,0.5,-0.38384,0.00014,27.31266]
[1776296829702,37.19,74735.32,0.5,-0.38376,0.00014,27.31116]
[1776296833900,37.2,74739.67,0.5,-0.38315,0.00014,27.29973]
[1776296833919,37.2,74739.67,0.5,-0.38315,0.00014,27.29973]
[1776296833948,37.2,74739.67,0.5,-0.38315,0.00014,27.29973]
[1776296834003,37.2,74739.67,0.5,-0.38315,0.00014,27.29973]
[1776296834496,37.2,74742.0,0.5,-0.38281,0.00014,27.29347]
[1776296834641,37.2,74742.0,0.5,-0.38281,0.00014,27.29347]
[1776296835574,37.2,74742.0,0.5,-0.38281,0.00014,27.29347]
[1776296835604,37.2,74742.0,0.5,-0.38281,0.00014,27.29347]
[1776296835611,37.2,74742.0,0.5,-0.38281,0.00014,27.29347]
[1776296835940,37.2,74739.55,0.5,-0.38317,0.00014,27.30006]
[1776296841144,37.2,74735.27,0.5,-0.38378,0.00014,27.31153]
[1776296847581,37.2,74735.87,0.5,-0.3837,0.00014,27.31009]
[1776296849804,37.2,74736.1,0.5,-0.38367,0.00014,27.30949]
[1776296849877,37.2,74736.1,0.5,-0.38367,0.00014,27.30949]
[1776296849908,37.2,74736.1,0.5,-0.38367,0.00014,27.30949]
[1776296849924,37.2,74736.1,0.5,-0.38367,0.00014,27.30949]
[1776296849983,37.2,74736.1,0.5,-0.38367,0.00014,27.30949]
[1776296850002,37.2,74736.1,0.5,-0.38367,0.00014,27.30949]
[1776296850007,37.2,74736.1,0.5,-0.38367,0.00014,27.30949]
[1776296850156,37.2,74736.1,0.5,-0.38367,0.00014,27.30949]
[1776296850209,37.2,74736.1,0.5,-0.38367,0.00014,27.30959]
[1776296855320,37.2,74730.92,0.5,-0.38442,0.00014,27.32048]
[1776296860079,37.21,74733.26,0.5,-0.38409,0.00014,27.31457]
[1776296860266,37.21,74733.26,0.5,-0.38409,0.00014,27.31457]
[1776296860278,37.21,74733.26,0.5,-0.38409,0.00014,27.31457]
[1776296860541,37.21,74736.53,0.5,-0.38363,0.00014,27.30595]
[1776296864325,37.21,74734.57,0.5,-0.38392,0.00014,27.3113]
[1776296866345,37.22,74737.97,0.5,-0.38344,0.00014,27.3024]
[1776296866472,37.22,74737.97,0.5,-0.38344,0.00014,27.3024]
[1776296868377,37.22,74742.99,0.5,-0.38272,0.00014,27.28906]
[1776296868641,37.22,74745.21,0.5,-0.38241,0.00014,27.28309]
[1776296872641,37.22,74745.41,0.5,-0.38238,0.00014,27.28257]
[1776296872728,37.22,74745.2,0.5,-0.38241,0.00014,27.2832]
[1776296873359,37.22,74747.34,0.5,-0.38211,0.00014,27.27743]
[1776296879048,37.22,74744.81,0.5,-0.38247,0.00014,27.28437]
[1776296884082,37.22,74746.36,0.5,-0.38225,0.00014,27.28027]
[1776296889568,37.23,74746.04,0.5,-0.3823,0.00014,27.28123]
[1776296895479,37.23,74746.2,0.5,-0.38229,0.00014,27.28092]
[1776296905230,37.23,74741.06,0.5,-0.38303,0.00014,27.29494]
[1776296910266,37.23,74741.1,0.5,-0.38303,0.00014,27.29491]
[1776296915356,37.23,74740.83,0.5,-0.38306,0.00014,27.29267]
[1776296917819,37.24,74739.01,0.5,-0.38333,0.00014,27.2976]
[1776296918532,37.24,74734.88,0.5,-0.38392,0.00014,27.30865]
[1776296923767,37.24,74737.51,0.5,-0.38356,0.00014,27.30196]
[1776296929399,37.24,74737.88,0.5,-0.38351,0.00014,27.30105]
[1776296934434,37.25,74737.55,0.5,-0.38356,0.00014,27.30209]
[1776296939468,37.25,74737.58,0.5,-0.38357,0.00014,27.30231]
[1776296944020,37.25,74738.07,0.5,-0.38351,0.00014,27.30124]
[1776296944067,37.25,74738.07,0.5,-0.38351,0.00014,27.30124]
[1776296944101,37.25,74738.07,0.5,-0.38351,0.00014,27.30124]
[1776296944172,37.25,74738.07,0.5,-0.38351,0.00014,27.30124]
[1776296944207,37.25,74738.07,0.5,-0.38351,0.00014,27.30124]
[1776296944504,37.26,74738.62,0.5,-0.38344,0.00014,27.29983]
[1776296945335,37.26,74738.62,0.5,-0.38344,0.00014,27.29983]
[1776296945511,37.26,74741.26,0.5,-0.38306,0.00014,27.29277]
[1776296946707,37.26,74748.84,0.5,-0.38198,0.00014,27.27236]
[1776296947522,37.26,74748.84,0.5,-0.38198,0.00014,27.27236]
[1776296947638,37.26,74748.84,0.5,-0.38198,0.00014,27.27236]
[1776296948751,37.26,74750.63,0.5,-0.38172,0.00014,27.26756]
[1776296948839,37.26,74750.63,0.5,-0.38172,0.00014,27.26756]
[1776296949423,37.26,74750.63,0.5,-0.38172,0.00014,27.26756]
[1776296951352,37.26,74759.55,0.5,-0.38045,0.00014,27.24319]
[1776296951389,37.26,74759.55,0.5,-0.38045,0.00014,27.24319]
[1776296951475,37.26,74759.55,0.5,-0.38045,0.00014,27.24319]
[1776296951516,37.26,74759.55,0.5,-0.38045,0.00014,27.24319]
[1776296953469,37.26,74767.35,0.5,-0.37933,0.00014,27.22165]
[1776296953570,37.26,74767.35,0.5,-0.37933,0.00014,27.22162]
[1776296955960,37.26,74766.1,0.5,-0.37951,0.00014,27.22504]
[1776296956006,37.26,74766.1,0.5,-0.37951,0.00014,27.22504]
[1776296956028,37.26,74766.1,0.5,-0.37951,0.00014,27.22504]
[1776296956191,37.26,74766.1,0.5,-0.37951,0.00014,27.22504]
[1776296956712,37.26,74761.53,0.5,-0.38016,0.00014,27.23763]
[1776296957492,37.26,74761.53,0.5,-0.38016,0.00014,27.23763]
[1776296959277,37.25,74768.14,0.5,-0.37921,0.00014,27.21929]
[1776296959547,37.25,74768.14,0.5,-0.37921,0.00014,27.21929]
[1776296959568,37.25,74768.14,0.5,-0.37921,0.00014,27.21929]
[1776296959598,37.25,74768.14,0.5,-0.37921,0.00014,27.21929]
[1776296959635,37.25,74769.55,0.5,-0.37901,0.00014,27.21535]
[1776296965297,37.25,74771.02,0.5,-0.37879,0.00014,27.21116]
[1776296969380,37.25,74772.76,0.5,-0.37854,0.00014,27.20619]
[1776296969387,37.25,74772.76,0.5,-0.37854,0.00014,27.20619]
[1776296969494,37.25,74772.76,0.5,-0.37854,0.00014,27.20619]
[1776296969647,37.25,74772.76,0.5,-0.37854,0.00014,27.20619]
[1776296971768,37.25,74780.3,0.5,-0.37745,0.00014,27.1819]
[1776296973698,37.25,74780.87,0.5,-0.37737,0.00014,27.1803]
[1776296976524,37.25,74787.98,0.5,-0.37636,0.00014,27.16012]
[1776296976578,37.25,74787.98,0.5,-0.37636,0.00014,27.16012]
[1776296976614,37.25,74787.98,0.5,-0.37636,0.00014,27.16012]
[1776296976730,37.25,74788.81,0.5,-0.37624,0.00014,27.15776]
[1776296977092,37.25,74788.81,0.5,-0.37624,0.00014,27.15776]
[1776296977773,37.25,74790.39,0.5,-0.37601,0.00014,27.15326]
[1776296977783,37.25,74790.39,0.5,-0.37601,0.00014,27.15326]
[1776296978745,37.25,74793.84,0.5,-0.37552,0.00014,27.1434]
[1776296983751,37.25,74790.92,0.5,-0.37594,0.00014,27.15184]
[1776296988815,37.25,74787.53,0.5,-0.37643,0.00014,27.16156]
[1776296990025,37.25,74787.53,0.5,-0.37643,0.00014,27.16156]
[1776296990584,37.25,74787.53,0.5,-0.37643,0.00014,27.16156]
[1776296990585,37.25,74786.51,0.5,-0.37657,0.00014,27.16447]
[1776296992406,37.25,74779.18,0.5,-0.37762,0.00014,27.18522]
[1776296995640,37.25,74777.58,0.5,-0.37785,0.00014,27.18971]
[1776296995645,37.25,74777.58,0.5,-0.37785,0.00014,27.18971]
[1776296995742,37.25,74777.58,0.5,-0.37785,0.00014,27.1897]
[1776296997251,37.25,74777.58,0.5,-0.37785,0.00014,27.1897]
[1776296997668,37.25,74777.4,0.5,-0.37787,0.00014,27.19018]
[1776296998029,37.25,74777.4,0.5,-0.37787,0.00014,27.19018]
[1776296998068,37.25,74767.92,0.5,-0.37922,0.00014,27.21667]
[1776297000550,37.25,74761.66,0.5,-0.38012,0.00014,27.23395]
[1776297000768,37.25,74759.98,0.5,-0.38036,0.00014,27.23854]
[1776297002076,37.25,74759.98,0.5,-0.38036,0.00014,27.23854]
[1776297006119,37.25,74761.05,0.5,-0.38019,0.00014,27.23543]
[1776297007489,37.25,74770.09,0.5,-0.3789,0.00014,27.21028]
[1776297010181,37.25,74770.47,0.5,-0.37884,0.00014,27.2092]
[1776297010244,37.25,74770.47,0.5,-0.37884,0.00014,27.2092]
[1776297012188,37.24,74766.86,0.5,-0.37936,0.00014,27.21919]
[1776297012195,37.24,74766.86,0.5,-0.37936,0.00014,27.21919]
[1776297012289,37.24,74766.45,0.5,-0.37941,0.00014,27.22027]
[1776297018228,37.24,74770.87,0.5,-0.37878,0.00014,27.20787]
[1776297024623,37.24,74775.39,0.5,-0.37813,0.00014,27.19512]
[1776297028401,37.24,74775.95,0.5,-0.37804,0.00014,27.19348]
[1776297028702,37.24,74775.99,0.5,-0.37804,0.00014,27.19336]
[1776297029241,37.24,74775.99,0.5,-0.37804,0.00014,27.19336]
[1776297030412,37.24,74775.47,0.5,-0.37811,0.00014,27.1948]
[1776297030513,37.24,74775.17,0.5,-0.37815,0.00014,27.19563]
[1776297032628,37.24,74775.17,0.5,-0.37814,0.00014,27.19256]
[1776297032823,37.24,74774.61,0.5,-0.37822,0.00014,27.19411]
[1776297033022,37.24,74774.61,0.5,-0.37822,0.00014,27.19411]
[1776297033079,37.24,74774.61,0.5,-0.37822,0.00014,27.19411]
[1776297033392,37.24,74764.53,0.5,-0.37966,0.00014,27.22217]
[1776297034079,37.24,74764.53,0.5,-0.37966,0.00014,27.22217]
[1776297034376,37.24,74752.96,0.5,-0.38131,0.00014,27.25396]
[1776297037157,37.24,74752.63,0.5,-0.38136,0.00014,27.25483]
[1776297042618,37.24,74759.42,0.5,-0.38039,0.00014,27.23617]
[1776297042699,37.24,74759.42,0.5,-0.38039,0.00014,27.23617]
[1776297042763,37.24,74759.42,0.5,-0.38039,0.00014,27.23617]
[1776297042819,37.24,74759.42,0.5,-0.38039,0.00014,27.23617]
[1776297042741,37.24,74760.03,0.5,-0.3803,0.00014,27.23448]
[1776297042983,37.24,74760.03,0.5,-0.3803,0.00014,27.23448]
[1776297043005,37.24,74760.03,0.5,-0.3803,0.00014,27.23448]
[1776297044228,37.24,74762.1,0.5,-0.38,0.00014,27.22877]
[1776297044314,37.24,74762.1,0.5,-0.38,0.00014,27.22877]
[1776297044528,37.24,74764.05,0.5,-0.37972,0.00014,27.22338]
[1776297047494,37.23,74771.7,0.5,-0.37863,0.00014,27.20204]
[1776297050660,37.23,74773.19,0.5,-0.37841,0.00014,27.19784]
[1776297052685,37.23,74774.75,0.5,-0.37819,0.00014,27.19345]
[1776297053370,37.23,74774.75,0.5,-0.37819,0.00014,27.19343]
[1776297054364,37.23,74774.57,0.5,-0.37821,0.00014,27.19392]
[1776297054374,37.23,74774.57,0.5,-0.37821,0.00014,27.19392]
[1776297054491,37.23,74774.77,0.5,-0.37818,0.00014,27.19335]
[1776297060321,37.23,74775.86,0.5,-0.37803,0.00014,27.19024]
[1776297062592,37.23,74777.03,0.5,-0.37786,0.00014,27.18693]
[1776297062687,37.23,74781.41,0.5,-0.37723,0.00014,27.17457]
[1776297065353,37.23,74788.83,0.5,-0.37617,0.00014,27.15349]
[1776297066740,37.23,74788.83,0.5,-0.37617,0.00014,27.15349]
[1776297066836,37.23,74789.65,0.5,-0.37606,0.00014,27.15117]
[1776297066854,37.23,74789.65,0.5,-0.37606,0.00014,27.15117]
[1776297068907,37.23,74793.88,0.5,-0.37546,0.00014,27.13908]
[1776297068939,37.23,74793.88,0.5,-0.37546,0.00014,27.13908]
[1776297069273,37.23,74793.88,0.5,-0.37546,0.00014,27.13908]
[1776297069326,37.23,74793.88,0.5,-0.37546,0.00014,27.13908]
[1776297069480,37.23,74793.88,0.5,-0.37546,0.00014,27.13908]
[1776297069552,37.23,74793.88,0.5,-0.37546,0.00014,27.13908]
[1776297069586,37.23,74793.88,0.5,-0.37546,0.00014,27.13908]
[1776297069719,37.23,74796.04,0.5,-0.37515,0.00014,27.1329]
[1776297069872,37.23,74796.04,0.5,-0.37515,0.00014,27.1329]
[1776297070372,37.23,74796.04,0.5,-0.37515,0.00014,27.1329]
[1776297070814,37.23,74814.16,0.5,-0.37258,0.00014,27.08019]
[1776297070893,37.23,74814.16,0.5,-0.37258,0.00014,27.08019]
[1776297071260,37.23,74814.16,0.5,-0.37258,0.00014,27.08019]
[1776297071869,37.23,74814.16,0.5,-0.37258,0.00014,27.08019]
[1776297072671,37.23,74814.16,0.5,-0.37258,0.00014,27.08019]
[1776297072675,37.23,74813.94,0.5,-0.37261,0.00014,27.08095]
[1776297073222,37.23,74813.94,0.5,-0.37261,0.00014,27.08095]
[1776297073970,37.24,74813.94,0.5,-0.37261,0.00014,27.08101]
[1776297073992,37.24,74813.94,0.5,-0.37261,0.00014,27.08101]
[1776297074031,37.24,74813.83,0.5,-0.37263,0.00014,27.08133]
[1776297078572,37.24,74824.99,0.5,-0.37106,0.00014,27.04856]
[1776297079287,37.24,74824.99,0.5,-0.37106,0.00014,27.04856]
[1776297079447,37.24,74824.99,0.5,-0.37106,0.00014,27.04856]
[1776297079553,37.24,74824.99,0.5,-0.37106,0.00014,27.04856]
[1776297079619,37.24,74824.99,0.5,-0.37106,0.00014,27.04856]
[1776297079746,37.24,74824.99,0.5,-0.37106,0.00014,27.04856]
[1776297079755,37.24,74824.99,0.5,-0.37106,0.00014,27.04856]
[1776297079771,37.24,74824.99,0.5,-0.37106,0.00014,27.04856]
[1776297079801,37.24,74824.99,0.5,-0.37106,0.00014,27.04856]
[1776297079833,37.24,74839.45,0.5,-0.36901,0.00014,27.00514]
[1776297079876,37.24,74839.45,0.5,-0.36901,0.00014,27.00514]
[1776297079939,37.24,74839.45,0.5,-0.36901,0.00014,27.00514]
[1776297079990,37.24,74839.45,0.5,-0.36901,0.00014,27.00514]
[1776297080055,37.24,74839.45,0.5,-0.36901,0.00014,27.00514]
[1776297080141,37.24,74839.45,0.5,-0.36901,0.00014,27.00514]
[1776297080866,37.24,74844.79,0.5,-0.36825,0.00014,26.98891]
[1776297081639,37.24,74842.98,0.5,-0.36851,0.00014,26.99444]
[1776297082093,37.24,74842.98,0.5,-0.36851,0.00014,26.99444]
[1776297082473,37.24,74842.98,0.5,-0.36851,0.00014,26.99446]
[1776297083521,37.24,74842.98,0.5,-0.36851,0.00014,26.99446]
[1776297083609,37.24,74842.98,0.5,-0.36851,0.00014,26.99446]
[1776297083766,37.24,74846.57,0.5,-0.368,0.00014,26.98355]
[1776297085326,37.24,74846.57,0.5,-0.368,0.00014,26.98358]
[1776297085503,37.24,74854.61,0.5,-0.36687,0.00014,26.95897]
[1776297089211,37.24,74854.11,0.5,-0.36695,0.00014,26.96064]
[1776297091769,37.24,74856.62,0.5,-0.3666,0.00014,26.953]
[1776297091790,37.24,74856.62,0.5,-0.3666,0.00014,26.953]
[1776297091866,37.24,74858.91,0.5,-0.36626,0.00014,26.94288]
[1776297092573,37.24,74858.91,0.5,-0.36626,0.00014,26.94288]
[1776297092822,37.24,74858.91,0.5,-0.36626,0.00014,26.94288]
[1776297092921,37.25,74859.69,0.5,-0.36615,0.00014,26.94052]
[1776297092939,37.25,74859.69,0.5,-0.36615,0.00014,26.94052]
[1776297093180,37.25,74859.69,0.5,-0.36615,0.00014,26.94052]
[1776297093397,37.25,74859.69,0.5,-0.36615,0.00014,26.94052]
[1776297093559,37.25,74859.69,0.5,-0.36616,0.00014,26.94058]
[1776297093970,37.25,74859.69,0.5,-0.36616,0.00014,26.94058]
[1776297094709,37.25,74859.69,0.5,-0.36616,0.00014,26.94058]
[1776297094811,37.25,74850.98,0.5,-0.36739,0.00014,26.96745]
[1776297095265,37.25,74850.98,0.5,-0.36739,0.00014,26.96745]
[1776297095677,37.25,74851.6,0.5,-0.3673,0.00014,26.96559]
[1776297098007,37.25,74852.16,0.5,-0.36723,0.00014,26.96395]
[1776297098070,37.25,74852.16,0.5,-0.36723,0.00014,26.96395]
[1776297098105,37.25,74852.16,0.5,-0.36723,0.00014,26.96395]
[1776297098717,37.25,74847.9,0.5,-0.36783,0.00014,26.97704]
[1776297104087,37.25,74843.23,0.5,-0.36849,0.00014,26.99138]
[1776297104113,37.25,74843.23,0.5,-0.36849,0.00014,26.99138]
[1776297104636,37.25,74843.23,0.5,-0.36849,0.00014,26.99138]
[1776297105321,37.25,74843.23,0.5,-0.36849,0.00014,26.99138]
[1776297105362,37.25,74843.23,0.5,-0.36849,0.00014,26.99138]
[1776297106859,37.25,74860.37,0.5,-0.36608,0.00014,26.93885]
[1776297107385,37.25,74860.37,0.5,-0.36608,0.00014,26.93885]
[1776297107603,37.25,74860.37,0.5,-0.36608,0.00014,26.93885]
[1776297107632,37.25,74860.37,0.5,-0.36608,0.00014,26.93885]
[1776297107704,37.25,74860.68,0.5,-0.36603,0.00014,26.93794]
[1776297109012,37.25,74861.03,0.5,-0.36599,0.00014,26.9369]
[1776297114207,37.26,74863.56,0.5,-0.36564,0.00014,26.92928]
[1776297119792,37.26,74867.21,0.5,-0.36514,0.00014,26.91817]
[1776297126718,37.26,74867.49,0.5,-0.36511,0.00014,26.91772]
[1776297126800,37.26,74867.49,0.5,-0.36511,0.00014,26.91772]
[1776297126804,37.26,74867.49,0.5,-0.36511,0.00014,26.91772]
[1776297126871,37.26,74867.49,0.5,-0.36511,0.00014,26.91772]
[1776297126820,37.27,74867.16,0.5,-0.36516,0.00014,26.91881]
[1776297126985,37.27,74867.16,0.5,-0.36516,0.00014,26.91881]
[1776297127644,37.27,74867.16,0.5,-0.36516,0.00014,26.91881]
[1776297130821,37.27,74859.31,0.5,-0.36628,0.00014,26.94341]
[1776297131609,37.27,74859.31,0.5,-0.36628,0.00014,26.94341]
[1776297131779,37.27,74859.31,0.5,-0.36628,0.00014,26.94341]
[1776297131885,37.27,74859.31,0.5,-0.36628,0.00014,26.94341]
[1776297131873,37.27,74855.98,0.5,-0.36675,0.00014,26.95373]
[1776297132266,37.27,74855.98,0.5,-0.36675,0.00014,26.95373]
[1776297133723,37.27,74855.98,0.5,-0.36675,0.00014,26.95378]
[1776297133841,37.27,74851.38,0.5,-0.3674,0.00014,26.96795]
[1776297135752,37.27,74850.94,0.5,-0.36747,0.00014,26.96933]
[1776297135855,37.27,74850.94,0.5,-0.36747,0.00014,26.96936]
[1776297140891,37.27,74846.61,0.5,-0.36809,0.00014,26.98273]
[1776297144491,37.27,74843.26,0.5,-0.36856,0.00014,26.99296]
[1776297144538,37.27,74843.26,0.5,-0.36856,0.00014,26.99296]
[1776297145871,37.27,74844.23,0.5,-0.36842,0.00014,26.99005]
[1776297145925,37.27,74842.08,0.5,-0.36873,0.00014,26.9966]
[1776297151520,37.27,74839.57,0.5,-0.36909,0.00014,27.00424]
[1776297151946,37.28,74839.54,0.5,-0.36908,0.00014,27.00126]
[1776297152786,37.28,74836.22,0.5,-0.36955,0.00014,27.01129]
[1776297158907,37.28,74830.93,0.5,-0.3703,0.00014,27.02717]
[1776297164514,37.28,74830.15,0.5,-0.37042,0.00014,27.02967]
[1776297170353,37.28,74834.78,0.5,-0.36977,0.00014,27.01613]
[1776297175404,37.28,74834.91,0.5,-0.36976,0.00014,27.01575]
[1776297176855,37.28,74836.0,0.5,-0.3696,0.00014,27.01247]
[1776297176930,37.28,74836.0,0.5,-0.3696,0.00014,27.01247]
[1776297176956,37.28,74836.0,0.5,-0.3696,0.00014,27.01247]
[1776297176908,37.28,74837.85,0.5,-0.36935,0.00014,27.00708]
[1776297177755,37.29,74846.93,0.5,-0.36807,0.00014,26.97957]
[1776297178346,37.29,74846.93,0.5,-0.36807,0.00014,26.97957]
[1776297178349,37.29,74846.93,0.5,-0.36807,0.00014,26.97957]
[1776297178685,37.29,74851.02,0.5,-0.36749,0.00014,26.9671]
[1776297184242,37.29,74848.25,0.5,-0.36789,0.00014,26.97572]
[1776297188298,37.29,74847.63,0.5,-0.36798,0.00014,26.97768]
[1776297193743,37.29,74852.46,0.5,-0.3673,0.00014,26.96307]
[1776297199429,37.29,74852.22,0.5,-0.36734,0.00014,26.96403]
[1776297200575,37.29,74852.22,0.5,-0.36734,0.00014,26.96403]
[1776297200605,37.29,74851.89,0.5,-0.36739,0.00014,26.96511]
[1776297203991,37.29,74850.5,0.5,-0.36759,0.00014,26.96939]
[1776297204333,37.3,74850.06,0.5,-0.36766,0.00014,26.97078]
[1776297209499,37.3,74849.51,0.5,-0.36774,0.00014,26.97261]
[1776297216013,37.3,74848.9,0.5,-0.36782,0.00014,26.97149]
[1776297217570,37.3,74841.51,0.5,-0.36886,0.00014,26.99398]
[1776297217861,37.3,74841.25,0.5,-0.3689,0.00014,26.99477]
[1776297218832,37.3,74841.25,0.5,-0.3689,0.00014,26.99477]
[1776297218927,37.3,74836.76,0.5,-0.36953,0.00014,27.00832]
[1776297224472,37.3,74835.5,0.5,-0.36973,0.00014,27.01247]
[1776297229639,37.31,74837.72,0.5,-0.36944,0.00014,27.00633]
[1776297231835,37.31,74837.72,0.5,-0.36944,0.00014,27.00633]
[1776297232996,37.31,74838.44,0.5,-0.36934,0.00014,27.00434]
[1776297233014,37.31,74838.44,0.5,-0.36934,0.00014,27.00434]
[1776297233538,37.32,74838.52,0.5,-0.36933,0.00014,27.00419]
[1776297238573,37.32,74836.88,0.5,-0.36958,0.00014,27.00949]
[1776297241099,37.32,74834.48,0.5,-0.36993,0.00014,27.01687]
[1776297241593,37.32,74834.59,0.5,-0.36992,0.00014,27.01663]
[1776297246629,37.33,74834.76,0.5,-0.36991,0.00014,27.01655]
[1776297251663,37.34,74833.76,0.5,-0.37007,0.00014,27.01999]
[1776297255297,37.34,74833.43,0.5,-0.37013,0.00014,27.02124]
[1776297255691,37.34,74833.33,0.5,-0.37015,0.00014,27.02162]
[1776297260696,37.35,74830.38,0.5,-0.37058,0.00014,27.03078]
[1776297262071,37.35,74825.64,0.5,-0.37125,0.00014,27.04502]
[1776297262939,37.35,74825.64,0.5,-0.37125,0.00014,27.04502]
[1776297263052,37.35,74825.64,0.5,-0.37125,0.00014,27.04502]
[1776297263422,37.35,74825.43,0.5,-0.37129,0.00014,27.04571]
[1776297263430,37.35,74825.43,0.5,-0.37129,0.00014,27.04571]
[1776297263749,37.35,74825.43,0.5,-0.37129,0.00014,27.04578]
[1776297265437,37.35,74823.33,0.5,-0.37159,0.00014,27.05206]
[1776297271805,37.36,74817.42,0.5,-0.37243,0.00014,27.06681]
[1776297273910,37.36,74826.78,0.5,-0.37111,0.00014,27.03931]
[1776297279989,37.37,74824.8,0.5,-0.37141,0.00014,27.04559]
[1776297285989,37.37,74824.16,0.5,-0.37152,0.00014,27.04781]
[1776297291677,37.38,74827.42,0.5,-0.37107,0.00014,27.03849]
[1776297295345,37.38,74826.74,0.5,-0.37118,0.00014,27.0408]
[1776297295378,37.38,74826.74,0.5,-0.37118,0.00014,27.0408]
[1776297299886,37.38,74825.3,0.5,-0.3714,0.00014,27.04543]
[1776297299895,37.38,74825.3,0.5,-0.3714,0.00014,27.04543]
[1776297300001,37.39,74825.05,0.5,-0.37144,0.00014,27.04623]
[1776297305037,37.39,74822.89,0.5,-0.37175,0.00014,27.05294]
[1776297305655,37.39,74822.89,0.5,-0.37175,0.00014,27.05294]
[1776297305701,37.39,74822.89,0.5,-0.37175,0.00014,27.05294]
[1776297305963,37.39,74822.89,0.5,-0.37175,0.00014,27.05294]
[1776297305968,37.39,74822.89,0.5,-0.37175,0.00014,27.05294]
[1776297306026,37.39,74822.89,0.5,-0.37175,0.00014,27.05294]
[1776297309230,37.39,74810.55,0.5,-0.37351,0.00014,27.08925]
[1776297311396,37.39,74808.19,0.5,-0.37385,0.00014,27.09614]
[1776297312028,37.39,74808.19,0.5,-0.37385,0.00014,27.09614]
[1776297312042,37.39,74808.19,0.5,-0.37385,0.00014,27.09614]
[1776297313092,37.4,74808.19,0.5,-0.37385,0.00014,27.09623]
[1776297318586,37.4,74803.89,0.5,-0.37446,0.00014,27.10877]
[1776297324169,37.4,74801.78,0.5,-0.37477,0.00014,27.11499]
[1776297329204,37.4,74801.42,0.5,-0.37482,0.00014,27.11612]
[1776297334239,37.4,74799.51,0.5,-0.37509,0.00014,27.1186]
[1776297339275,37.4,74800.14,0.5,-0.375,0.00014,27.11687]
[1776297344478,37.4,74801.09,0.5,-0.37487,0.00014,27.11418]
[1776297348527,37.4,74795.25,0.5,-0.3757,0.00014,27.13091]
[1776297348575,37.4,74795.25,0.5,-0.3757,0.00014,27.13091]
[1776297348668,37.4,74795.25,0.5,-0.3757,0.00014,27.13091]
[1776297348770,37.4,74790.45,0.5,-0.37638,0.00014,27.14455]
[1776297350576,37.4,74787.88,0.5,-0.37674,0.00014,27.15181]
[1776297350582,37.4,74787.88,0.5,-0.37674,0.00014,27.15181]
[1776297350595,37.4,74787.88,0.5,-0.37674,0.00014,27.15181]
[1776297351092,37.4,74792.7,0.5,-0.37606,0.00014,27.13814]
[1776297353302,37.4,74793.06,0.5,-0.37601,0.00014,27.13711]
[1776297353342,37.4,74793.06,0.5,-0.37601,0.00014,27.13711]
[1776297353404,37.4,74793.06,0.5,-0.37601,0.00014,27.13711]
[1776297353579,37.4,74793.06,0.5,-0.37601,0.00014,27.13711]
[1776297353680,37.4,74793.11,0.5,-0.376,0.00014,27.13697]
[1776297354329,37.4,74793.11,0.5,-0.376,0.00014,27.13697]
[1776297354606,37.4,74793.11,0.5,-0.376,0.00014,27.13697]
[1776297354694,37.4,74796.54,0.5,-0.37551,0.00014,27.12719]
[1776297360555,37.4,74796.51,0.5,-0.37552,0.00014,27.12729]
[1776297366463,37.4,74794.96,0.5,-0.37574,0.00014,27.13174]
[1776297371498,37.4,74794.21,0.5,-0.37585,0.00014,27.13388]
[1776297376535,37.4,74794.56,0.5,-0.3758,0.00014,27.1329]
[1776297381568,37.4,74792.92,0.5,-0.37603,0.00014,27.13757]
[1776297386603,37.4,74792.39,0.5,-0.3761,0.00014,27.13908]
[1776297392645,37.4,74791.73,0.5,-0.37619,0.00014,27.13787]
[1776297397680,37.4,74791.55,0.5,-0.37621,0.00014,27.13837]
[1776297402715,37.4,74791.65,0.5,-0.3762,0.00014,27.13808]
[1776297409764,37.4,74790.82,0.5,-0.37631,0.00014,27.14042]
[1776297416097,37.4,74790.96,0.5,-0.37629,0.00014,27.14002]
[1776297421849,37.4,74791.05,0.5,-0.37628,0.00014,27.13975]
[1776297424634,37.4,74791.13,0.5,-0.37627,0.00014,27.13952]
[1776297424698,37.4,74791.13,0.5,-0.37627,0.00014,27.13952]
[1776297424841,37.4,74791.13,0.5,-0.37627,0.00014,27.13952]
[1776297424995,37.4,74791.13,0.5,-0.37627,0.00014,27.13952]
[1776297425042,37.4,74796.51,0.5,-0.37551,0.00014,27.1242]
[1776297426122,37.4,74810.61,0.5,-0.37351,0.00014,27.0836]
[1776297426887,37.4,74810.61,0.5,-0.37351,0.00014,27.08364]
[1776297427591,37.4,74810.61,0.5,-0.37351,0.00014,27.08364]
[1776297427893,37.4,74812.35,0.5,-0.37326,0.00014,27.07862]
[1776297433417,37.41,74818.3,0.5,-0.37243,0.00014,27.06142]
[1776297440991,37.4,74819.09,0.5,-0.37231,0.00014,27.05893]
[1776297450047,37.41,74820.85,0.5,-0.37209,0.00014,27.05433]
[1776297457097,37.42,74821.94,0.5,-0.37193,0.00014,27.0483]
[1776297462132,37.42,74816.88,0.5,-0.37266,0.00014,27.06332]
[1776297467167,37.42,74817.53,0.5,-0.37257,0.00014,27.06157]
[1776297472131,37.42,74819.81,0.5,-0.37225,0.00014,27.05501]
[1776297472214,37.42,74819.81,0.5,-0.37225,0.00014,27.05501]
[1776297472332,37.42,74817.44,0.5,-0.37259,0.00014,27.06199]
[1776297473213,37.42,74817.44,0.5,-0.37259,0.00014,27.06202]
[1776297474209,37.42,74817.44,0.5,-0.37259,0.00014,27.06202]
[1776297474220,37.42,74805.2,0.5,-0.37432,0.00014,27.09758]
[1776297476242,37.42,74798.89,0.5,-0.37522,0.00014,27.1157]
[1776297478860,37.42,74798.37,0.5,-0.37529,0.00014,27.11717]
[1776297479256,37.42,74797.82,0.5,-0.37537,0.00014,27.11873]
[1776297480504,37.42,74807.59,0.5,-0.37398,0.00014,27.09064]
[1776297482513,37.42,74807.59,0.5,-0.37398,0.00014,27.09065]
[1776297483676,37.42,74806.78,0.5,-0.3741,0.00014,27.093]
[1776297483871,37.42,74806.68,0.5,-0.37411,0.00014,27.0933]
[1776297484298,37.42,74806.68,0.5,-0.37411,0.00014,27.0933]
[1776297484308,37.42,74803.45,0.5,-0.37457,0.00014,27.10261]
[1776297487222,37.42,74801.75,0.5,-0.37481,0.00014,27.10751]
[1776297487323,37.42,74801.21,0.5,-0.37489,0.00014,27.10906]
[1776297490202,37.42,74801.21,0.5,-0.37489,0.00014,27.10905]
[1776297490332,37.42,74801.36,0.5,-0.37487,0.00014,27.10862]
[1776297493902,37.42,74801.58,0.5,-0.37484,0.00014,27.10798]
[1776297493921,37.42,74801.58,0.5,-0.37484,0.00014,27.10798]
[1776297493949,37.42,74801.58,0.5,-0.37484,0.00014,27.10798]
[1776297493979,37.42,74801.58,0.5,-0.37484,0.00014,27.10798]
[1776297494050,37.42,74801.45,0.5,-0.37485,0.00014,27.10835]
[1776297500225,37.42,74801.08,0.5,-0.37491,0.00014,27.10939]
[1776297500401,37.42,74801.24,0.5,-0.37488,0.00014,27.10892]
[1776297506449,37.42,74801.38,0.5,-0.37486,0.00014,27.10847]
[1776297511625,37.42,74801.3,0.5,-0.37486,0.00014,27.10557]
[1776297516866,37.42,74802.05,0.5,-0.37475,0.00014,27.10337]
[1776297518578,37.42,74804.99,0.5,-0.37433,0.00014,27.09489]
[1776297518755,37.42,74804.99,0.5,-0.37433,0.00014,27.09489]
[1776297519789,37.42,74806.26,0.5,-0.37415,0.00014,27.09122]
[1776297520775,37.42,74806.53,0.5,-0.37411,0.00014,27.09044]
[1776297523012,37.42,74805.56,0.5,-0.37425,0.00014,27.09323]
[1776297524350,37.42,74805.56,0.5,-0.37425,0.00014,27.09322]
[1776297526441,37.42,74805.51,0.5,-0.37426,0.00014,27.09336]
[1776297526855,37.42,74805.51,0.5,-0.37426,0.00014,27.09336]
[1776297526869,37.42,74805.51,0.5,-0.37426,0.00014,27.09336]
[1776297527326,37.42,74807.25,0.5,-0.37401,0.00014,27.08832]
[1776297527405,37.42,74807.25,0.5,-0.37401,0.00014,27.08832]
[1776297527875,37.42,74807.25,0.5,-0.37401,0.00014,27.08832]
[1776297528911,37.42,74809.84,0.5,-0.37364,0.00014,27.08082]
[1776297528942,37.42,74809.84,0.5,-0.37364,0.00014,27.08082]
[1776297528971,37.42,74809.84,0.5,-0.37364,0.00014,27.08082]
[1776297529284,37.42,74809.84,0.5,-0.37364,0.00014,27.08082]
[1776297530922,37.42,74815.61,0.5,-0.37283,0.00014,27.06406]
[1776297532984,37.42,74814.65,0.5,-0.37296,0.00014,27.06687]
[1776297533101,37.42,74814.65,0.5,-0.37296,0.00014,27.06687]
[1776297533338,37.42,74814.65,0.5,-0.37297,0.00014,27.06691]
[1776297537047,37.42,74814.34,0.5,-0.37301,0.00014,27.06783]
[1776297542700,37.42,74817.25,0.5,-0.37261,0.00014,27.05953]
[1776297545187,37.43,74817.53,0.5,-0.37257,0.00014,27.05873]
[1776297547130,37.43,74817.3,0.5,-0.3726,0.00014,27.05946]
[1776297547181,37.43,74817.3,0.5,-0.3726,0.00014,27.05946]
[1776297549159,37.43,74814.58,0.5,-0.37299,0.00014,27.06745]
[1776297549227,37.43,74814.58,0.5,-0.37299,0.00014,27.06745]
[1776297553204,37.43,74816.75,0.5,-0.37269,0.00014,27.0612]
[1776297553300,37.43,74817.05,0.5,-0.37265,0.00014,27.06035]
[1776297558321,37.43,74817.64,0.5,-0.37257,0.00014,27.05869]
[1776297563368,37.43,74819.7,0.5,-0.37228,0.00014,27.05277]
[1776297570577,37.43,74820.1,0.5,-0.37223,0.00014,27.05168]
[1776297575961,37.43,74818.11,0.5,-0.3725,0.00014,27.05459]
[1776297580967,37.44,74818.28,0.5,-0.37248,0.00014,27.05417]
[1776297581510,37.44,74817.25,0.5,-0.37263,0.00014,27.05719]
[1776297581530,37.44,74817.25,0.5,-0.37263,0.00014,27.05719]
[1776297581926,37.44,74817.25,0.5,-0.37263,0.00014,27.05719]
[1776297582043,37.44,74817.25,0.5,-0.37263,0.00014,27.05719]
[1776297582053,37.44,74817.25,0.5,-0.37263,0.00014,27.05719]
[1776297582104,37.44,74817.25,0.5,-0.37263,0.00014,27.05719]
[1776297582153,37.44,74817.25,0.5,-0.37263,0.00014,27.05719]
[1776297582163,37.44,74817.25,0.5,-0.37263,0.00014,27.05719]
[1776297582194,37.44,74817.25,0.5,-0.37263,0.00014,27.05719]
[1776297582229,37.44,74817.25,0.5,-0.37263,0.00014,27.05719]
[1776297582323,37.44,74817.25,0.5,-0.37263,0.00014,27.05719]
[1776297582366,37.44,74820.12,0.5,-0.37222,0.00014,27.0488]
[1776297583814,37.44,74820.12,0.5,-0.37222,0.00014,27.04882]
[1776297584827,37.44,74821.75,0.5,-0.37199,0.00014,27.04406]
[1776297585418,37.44,74819.5,0.5,-0.37231,0.00014,27.05067]
[1776297592186,37.44,74818.63,0.5,-0.37244,0.00014,27.05331]
[1776297593770,37.44,74818.63,0.5,-0.37244,0.00014,27.05331]
[1776297594142,37.44,74815.71,0.5,-0.37285,0.00014,27.06185]
[1776297595153,37.44,74815.71,0.5,-0.37285,0.00014,27.06185]
[1776297595176,37.44,74815.71,0.5,-0.37285,0.00014,27.06185]
[1776297595202,37.44,74815.71,0.5,-0.37285,0.00014,27.06185]
[1776297595357,37.44,74815.71,0.5,-0.37285,0.00014,27.06185]
[1776297595378,37.44,74819.63,0.5,-0.3723,0.00014,27.05039]
[1776297595420,37.44,74819.63,0.5,-0.3723,0.00014,27.05039]
[1776297595460,37.44,74819.63,0.5,-0.3723,0.00014,27.05039]
[1776297595515,37.44,74819.63,0.5,-0.3723,0.00014,27.05039]
[1776297597818,37.44,74826.46,0.5,-0.37134,0.00014,27.03033]
[1776297597831,37.44,74826.46,0.5,-0.37134,0.00014,27.03033]
[1776297598238,37.44,74826.46,0.5,-0.37134,0.00014,27.03033]
[1776297598267,37.44,74826.46,0.5,-0.37134,0.00014,27.03033]
[1776297598402,37.44,74832.56,0.5,-0.37048,0.00014,27.01228]
[1776297599097,37.44,74832.56,0.5,-0.37048,0.00014,27.01232]
[1776297601112,37.44,74834.21,0.5,-0.37024,0.00014,27.00739]
[1776297601889,37.44,74834.21,0.5,-0.37024,0.00014,27.00739]
[1776297603650,37.44,74841.47,0.5,-0.36921,0.00014,26.98551]
[1776297603910,37.44,74841.47,0.5,-0.36921,0.00014,26.98551]
[1776297603939,37.44,74841.47,0.5,-0.36921,0.00014,26.98551]
[1776297604133,37.44,74841.47,0.5,-0.36921,0.00014,26.98543]
[1776297604900,37.44,74841.47,0.5,-0.36921,0.00014,26.98543]
[1776297604978,37.44,74841.47,0.5,-0.36921,0.00014,26.98543]
[1776297604994,37.44,74841.47,0.5,-0.36921,0.00014,26.98543]
[1776297605140,37.43,74837.33,0.5,-0.36979,0.00014,26.99776]
[1776297605626,37.43,74837.33,0.5,-0.36979,0.00014,26.99776]
[1776297605975,37.43,74837.33,0.5,-0.36979,0.00014,26.99776]
[1776297606146,37.43,74837.33,0.5,-0.36979,0.00014,26.99767]
[1776297607962,37.43,74833.32,0.5,-0.37036,0.00014,27.0097]
[1776297608161,37.44,74830.42,0.5,-0.37077,0.00014,27.01837]
[1776297613250,37.43,74829.26,0.5,-0.37092,0.00014,27.02162]
[1776297619374,37.43,74836.86,0.5,-0.36983,0.00014,26.99863]
[1776297624938,37.42,74842.75,0.5,-0.36898,0.00014,26.98048]
[1776297625281,37.42,74835.37,0.5,-0.37002,0.00014,27.00255]
[1776297628227,37.42,74833.59,0.5,-0.37027,0.00014,27.0077]
[1776297628267,37.42,74833.59,0.5,-0.37027,0.00014,27.0077]
[1776297628386,37.42,74833.59,0.5,-0.37027,0.00014,27.0077]
[1776297628391,37.42,74836.17,0.5,-0.3699,0.00014,26.99992]
[1776297630291,37.42,74836.17,0.5,-0.3699,0.00014,26.99983]
[1776297630323,37.41,74836.9,0.5,-0.36979,0.00014,26.99758]
[1776297631353,37.41,74836.9,0.5,-0.36979,0.00014,26.99758]
[1776297633129,37.41,74836.05,0.5,-0.36989,0.00014,26.99688]
[1776297636263,37.41,74835.0,0.5,-0.37003,0.00014,26.9998]
[1776297636672,37.41,74834.66,0.5,-0.37008,0.00014,27.00074]
[1776297638453,37.41,74831.55,0.5,-0.37051,0.00014,27.00986]
[1776297639378,37.4,74831.06,0.5,-0.37057,0.00014,27.01124]
[1776297641771,37.4,74825.08,0.5,-0.37142,0.00014,27.02892]
[1776297641826,37.4,74825.08,0.5,-0.37142,0.00014,27.02892]
[1776297641888,37.4,74825.08,0.5,-0.37142,0.00014,27.02892]
[1776297642009,37.4,74825.08,0.5,-0.37142,0.00014,27.02892]
[1776297642390,37.4,74825.08,0.5,-0.37142,0.00014,27.02892]
[1776297642400,37.4,74825.0,0.5,-0.37143,0.00014,27.02912]
[1776297644414,37.41,74816.91,0.5,-0.37258,0.00014,27.05303]
[1776297646445,37.41,74816.68,0.5,-0.37261,0.00014,27.05375]
[1776297646453,37.41,74816.68,0.5,-0.37261,0.00014,27.0538]
[1776297647435,37.41,74816.52,0.5,-0.37264,0.00014,27.05431]
[1776297650092,37.41,74815.6,0.5,-0.37277,0.00014,27.0571]
[1776297650456,37.41,74815.24,0.5,-0.37282,0.00014,27.0582]
[1776297651769,37.41,74814.06,0.5,-0.37299,0.00014,27.06164]
[1776297652511,37.41,74811.05,0.5,-0.37342,0.00014,27.07045]
[1776297653197,37.41,74811.05,0.5,-0.37342,0.00014,27.07045]
[1776297653216,37.41,74811.05,0.5,-0.37342,0.00014,27.07045]
[1776297655494,37.41,74818.71,0.5,-0.37234,0.00014,27.04818]
[1776297656552,37.41,74818.71,0.5,-0.37234,0.00014,27.04818]
[1776297662678,37.41,74823.74,0.5,-0.37162,0.00014,27.03319]
[1776297668061,37.41,74824.47,0.5,-0.37151,0.00014,27.03092]
[1776297668979,37.41,74824.28,0.5,-0.37154,0.00014,27.03143]
[1776297669118,37.41,74824.28,0.5,-0.37154,0.00014,27.03143]
[1776297669130,37.41,74824.28,0.5,-0.37154,0.00014,27.03143]
[1776297669136,37.41,74824.28,0.5,-0.37154,0.00014,27.03143]
[1776297669200,37.41,74824.28,0.5,-0.37154,0.00014,27.03143]
[1776297669275,37.41,74827.64,0.5,-0.37106,0.00014,27.02147]
[1776297670719,37.4,74833.56,0.5,-0.37022,0.00014,27.00379]
[1776297670866,37.4,74833.56,0.5,-0.37022,0.00014,27.00379]
[1776297670940,37.4,74836.71,0.5,-0.36978,0.00014,26.99437]
[1776297672747,37.4,74836.83,0.5,-0.36976,0.00014,26.99395]
[1776297673016,37.4,74836.83,0.5,-0.36976,0.00014,26.99395]
[1776297673055,37.4,74836.36,0.5,-0.36982,0.00014,26.9953]
[1776297678808,37.4,74834.9,0.5,-0.37001,0.00014,26.99936]
[1776297683819,37.39,74836.9,0.5,-0.36972,0.00014,26.99306]
[1776297688937,37.39,74838.15,0.5,-0.36953,0.00014,26.989]
[1776297690634,37.39,74838.47,0.5,-0.36948,0.00014,26.98792]
[1776297690663,37.39,74838.47,0.5,-0.36948,0.00014,26.98792]
[1776297691807,37.39,74839.64,0.5,-0.36931,0.00014,26.98435]
[1776297691820,37.39,74839.64,0.5,-0.36931,0.00014,26.98435]
[1776297691993,37.39,74842.29,0.5,-0.36892,0.00014,26.97322]
[1776297693464,37.38,74851.63,0.5,-0.3676,0.00014,26.94474]
[1776297695106,37.38,74841.97,0.5,-0.36896,0.00014,26.97398]
[1776297701282,37.38,74840.4,0.5,-0.36917,0.00014,26.97855]
[1776297705304,37.38,74840.88,0.5,-0.3691,0.00014,26.97693]
[1776297705344,37.38,74840.88,0.5,-0.3691,0.00014,26.97693]
[1776297705449,37.38,74840.88,0.5,-0.3691,0.00014,26.97693]
[1776297705505,37.38,74841.31,0.5,-0.36904,0.00014,26.97556]
[1776297706931,37.38,74833.84,0.5,-0.37009,0.00014,26.99794]
[1776297710378,37.37,74844.12,0.5,-0.36863,0.00014,26.9668]
[1776297712414,37.37,74845.77,0.5,-0.36839,0.00014,26.96177]
[1776297712496,37.37,74845.7,0.5,-0.3684,0.00014,26.96195]
[1776297713230,37.37,74845.7,0.5,-0.3684,0.00014,26.96195]
[1776297713332,37.37,74845.78,0.5,-0.36839,0.00014,26.96167]
[1776297718800,37.37,74845.85,0.5,-0.36837,0.00014,26.96133]
[1776297721345,37.37,74845.65,0.5,-0.3684,0.00014,26.96186]
[1776297721355,37.37,74846.15,0.5,-0.36833,0.00014,26.96028]
[1776297723380,37.37,74847.57,0.5,-0.36813,0.00014,26.95597]
[1776297723391,37.37,74847.57,0.5,-0.36813,0.00014,26.95597]
[1776297723476,37.37,74846.56,0.5,-0.36826,0.00014,26.95897]
[1776297725525,37.37,74846.56,0.5,-0.36826,0.00014,26.95897]
[1776297725981,37.37,74844.78,0.5,-0.36851,0.00014,26.96429]
[1776297727416,37.37,74844.78,0.5,-0.36851,0.00014,26.96429]
[1776297727502,37.37,74834.09,0.5,-0.37002,0.00014,26.99649]
[1776297728454,37.37,74834.09,0.5,-0.37002,0.00014,26.99649]
[1776297729479,37.37,74832.95,0.5,-0.37019,0.00014,26.99995]
[1776297730534,37.37,74832.95,0.5,-0.37019,0.00014,26.99995]
[1776297730540,37.37,74832.95,0.5,-0.37019,0.00014,26.99995]
[1776297730391,37.37,74823.67,0.5,-0.37151,0.00014,27.02768]
[1776297730583,37.37,74823.67,0.5,-0.37151,0.00014,27.02768]
[1776297730600,37.37,74823.67,0.5,-0.37151,0.00014,27.02768]
[1776297730668,37.37,74823.67,0.5,-0.37151,0.00014,27.02768]
[1776297731441,37.37,74823.67,0.5,-0.37151,0.00014,27.02768]
[1776297731542,37.37,74821.97,0.5,-0.37175,0.00014,27.03277]
[1776297733515,37.37,74821.97,0.5,-0.37175,0.00014,27.03277]
[1776297734042,37.37,74816.99,0.5,-0.37246,0.00014,27.04753]
[1776297735155,37.37,74816.99,0.5,-0.37246,0.00014,27.04753]
[1776297735525,37.37,74816.99,0.5,-0.37246,0.00014,27.04753]
[1776297736357,37.38,74815.49,0.5,-0.37268,0.00014,27.05208]
[1776297737547,37.38,74815.49,0.5,-0.37268,0.00014,27.05208]
[1776297737579,37.38,74814.6,0.5,-0.37281,0.00014,27.05473]
[1776297738066,37.38,74814.6,0.5,-0.37281,0.00014,27.05477]
[1776297739283,37.38,74814.6,0.5,-0.37281,0.00014,27.05477]
[1776297739590,37.38,74809.52,0.5,-0.37353,0.00014,27.06962]
[1776297739595,37.38,74809.52,0.5,-0.37353,0.00014,27.06962]
[1776297740085,37.38,74809.52,0.5,-0.37353,0.00014,27.06965]
[1776297745159,37.38,74808.34,0.5,-0.3737,0.00014,27.07321]
[1776297750378,37.38,74804.42,0.5,-0.37426,0.00014,27.08466]
[1776297752439,37.38,74803.34,0.5,-0.37441,0.00014,27.08472]
[1776297752565,37.38,74803.34,0.5,-0.37441,0.00014,27.08472]
[1776297752475,37.38,74792.2,0.5,-0.37599,0.00014,27.11665]
[1776297752797,37.38,74792.2,0.5,-0.37599,0.00014,27.11665]
[1776297753467,37.38,74781.5,0.5,-0.37751,0.00014,27.1469]
[1776297755666,37.38,74779.74,0.5,-0.37776,0.00014,27.15179]
[1776297755858,37.38,74779.74,0.5,-0.37776,0.00014,27.15179]
[1776297756384,37.38,74784.26,0.5,-0.37712,0.00014,27.13906]
[1776297762057,37.38,74782.36,0.5,-0.37738,0.00014,27.14432]
[1776297763937,37.38,74787.51,0.5,-0.37665,0.00014,27.12976]
[1776297763956,37.38,74787.51,0.5,-0.37665,0.00014,27.12976]
[1776297763970,37.38,74787.51,0.5,-0.37665,0.00014,27.12976]
[1776297764247,37.38,74787.51,0.5,-0.37665,0.00014,27.12975]
[1776297765947,37.38,74793.32,0.5,-0.37582,0.00014,27.11324]
[1776297766260,37.38,74793.32,0.5,-0.37582,0.00014,27.11325]
[1776297772249,37.38,74792.84,0.5,-0.37589,0.00014,27.11461]
[1776297773567,37.38,74792.03,0.5,-0.376,0.00014,27.11692]
[1776297777159,37.38,74791.02,0.5,-0.37615,0.00014,27.11979]
[1776297778079,37.38,74790.77,0.5,-0.37618,0.00014,27.1205]
[1776297778528,37.38,74788.49,0.5,-0.37651,0.00014,27.12696]
[1776297779726,37.38,74786.66,0.5,-0.37677,0.00014,27.13214]
[1776297779744,37.38,74786.66,0.5,-0.37677,0.00014,27.13214]
[1776297779771,37.38,74786.66,0.5,-0.37677,0.00014,27.13214]
[1776297780115,37.38,74786.66,0.5,-0.37677,0.00014,27.13214]
[1776297780361,37.38,74786.66,0.5,-0.37677,0.00014,27.13213]
[1776297780802,37.38,74786.66,0.5,-0.37677,0.00014,27.13213]
[1776297782780,37.38,74778.28,0.5,-0.37796,0.00014,27.15567]
[1776297788318,37.38,74777.22,0.5,-0.3781,0.00014,27.15851]
[1776297793339,37.37,74778.23,0.5,-0.37795,0.00014,27.15554]
[1776297796067,37.37,74777.67,0.5,-0.37803,0.00014,27.15702]
[1776297796302,37.37,74777.67,0.5,-0.37803,0.00014,27.15702]
[1776297796473,37.37,74777.2,0.5,-0.37809,0.00014,27.15831]
[1776297797638,37.37,74776.56,0.5,-0.37818,0.00014,27.16007]
[1776297798488,37.37,74776.32,0.5,-0.37822,0.00014,27.16071]
[1776297798687,37.37,74776.32,0.5,-0.37822,0.00014,27.16071]
[1776297802835,37.37,74768.86,0.5,-0.37927,0.00014,27.18133]
[1776297804836,37.37,74768.83,0.5,-0.37928,0.00014,27.18133]
[1776297805536,37.37,74769.66,0.5,-0.37916,0.00014,27.17899]
[1776297810476,37.36,74770.26,0.5,-0.37906,0.00014,27.17717]
[1776297810575,37.36,74770.55,0.5,-0.37902,0.00014,27.17632]
[1776297815606,37.36,74773.7,0.5,-0.37855,0.00014,27.16432]
[1776297820641,37.36,74773.58,0.5,-0.37856,0.00014,27.1645]
[1776297825780,37.36,74774.4,0.5,-0.37844,0.00014,27.16209]
[1776297825882,37.36,74774.4,0.5,-0.37844,0.00014,27.16209]
[1776297826074,37.36,74774.4,0.5,-0.37844,0.00014,27.16209]
[1776297829040,37.35,74774.62,0.5,-0.3784,0.00014,27.16139]
[1776297830538,37.35,74774.55,0.5,-0.37841,0.00014,27.16156]
[1776297830579,37.35,74774.22,0.5,-0.37846,0.00014,27.16242]
[1776297835597,37.35,74768.74,0.5,-0.37923,0.00014,27.17755]
[1776297835725,37.35,74768.27,0.5,-0.3793,0.00014,27.17878]
[1776297836483,37.35,74758.19,0.5,-0.38074,0.00014,27.20649]
[1776297837932,37.35,74749.38,0.5,-0.38199,0.00014,27.23039]
[1776297838865,37.35,74749.38,0.5,-0.38199,0.00014,27.23039]
[1776297838926,37.35,74749.38,0.5,-0.38199,0.00014,27.23039]
[1776297839109,37.35,74748.96,0.5,-0.38205,0.00014,27.23149]
[1776297840916,37.35,74749.51,0.5,-0.38197,0.00014,27.22993]
[1776297841430,37.35,74749.51,0.5,-0.38197,0.00014,27.22993]
[1776297842105,37.35,74749.02,0.5,-0.38204,0.00014,27.23125]
[1776297842203,37.35,74747.33,0.5,-0.38228,0.00014,27.23577]
[1776297843350,37.35,74747.33,0.5,-0.38228,0.00014,27.23577]
[1776297843434,37.35,74747.33,0.5,-0.38228,0.00014,27.23577]
[1776297843518,37.35,74747.33,0.5,-0.38228,0.00014,27.23577]
[1776297843619,37.35,74736.85,0.5,-0.38378,0.00014,27.26379]
[1776297844321,37.35,74736.85,0.5,-0.38378,0.00014,27.26379]
[1776297844984,37.35,74733.26,0.5,-0.38429,0.00014,27.27331]
[1776297844993,37.35,74733.26,0.5,-0.38429,0.00014,27.27331]
[1776297845388,37.35,74732.38,0.5,-0.38442,0.00014,27.27562]
[1776297850169,37.35,74732.31,0.5,-0.38443,0.00014,27.27575]
[1776297854122,37.34,74731.3,0.5,-0.38457,0.00014,27.27837]
[1776297854133,37.34,74729.35,0.5,-0.38485,0.00014,27.28347]
[1776297857068,37.35,74722.88,0.5,-0.38578,0.00014,27.30052]
[1776297857450,37.35,74722.91,0.5,-0.38578,0.00014,27.30048]
[1776297862520,37.35,74723.77,0.5,-0.38565,0.00014,27.29826]
[1776297864917,37.35,74720.68,0.5,-0.3861,0.00014,27.30633]
[1776297864946,37.35,74720.68,0.5,-0.3861,0.00014,27.30633]
[1776297864977,37.35,74720.68,0.5,-0.3861,0.00014,27.30633]
[1776297865168,37.35,74720.68,0.5,-0.3861,0.00014,27.30633]
[1776297865212,37.35,74720.68,0.5,-0.3861,0.00014,27.30633]
[1776297865859,37.35,74709.56,0.5,-0.3877,0.00014,27.33506]
[1776297866150,37.35,74709.56,0.5,-0.3877,0.00014,27.33506]
[1776297866166,37.35,74709.56,0.5,-0.3877,0.00014,27.33506]
[1776297866244,37.35,74711.44,0.5,-0.38743,0.00014,27.33026]
[1776297872012,37.35,74713.1,0.5,-0.38719,0.00014,27.32311]
[1776297877319,37.35,74710.13,0.5,-0.38762,0.00014,27.33083]
[1776297877365,37.35,74710.13,0.5,-0.38762,0.00014,27.33083]
[1776297877528,37.35,74709.91,0.5,-0.38765,0.00014,27.33142]
[1776297879357,37.35,74706.16,0.5,-0.38819,0.00014,27.34102]
[1776297879361,37.35,74706.16,0.5,-0.38819,0.00014,27.34102]
[1776297879476,37.35,74706.16,0.5,-0.38819,0.00014,27.34102]
[1776297879488,37.35,74706.16,0.5,-0.38819,0.00014,27.34102]
[1776297879577,37.35,74707.17,0.5,-0.38805,0.00014,27.33846]
[1776297882754,37.36,74707.49,0.5,-0.388,0.00014,27.33768]
[1776297883424,37.36,74707.49,0.5,-0.388,0.00014,27.33768]
[1776297883500,37.36,74702.73,0.5,-0.38869,0.00014,27.34982]
[1776297884468,37.36,74702.73,0.5,-0.38869,0.00014,27.34982]
[1776297884588,37.36,74702.73,0.5,-0.38869,0.00014,27.34982]
[1776297884647,37.36,74702.73,0.5,-0.38869,0.00014,27.34982]
[1776297884686,37.36,74698.59,0.5,-0.38929,0.00014,27.36029]
[1776297885441,37.36,74698.59,0.5,-0.38929,0.00014,27.36029]
[1776297886592,37.36,74685.03,0.5,-0.39124,0.00014,27.39413]
[1776297887134,37.36,74685.03,0.5,-0.39124,0.00014,27.39413]
[1776297887177,37.36,74685.03,0.5,-0.39124,0.00014,27.39413]
[1776297887190,37.36,74685.03,0.5,-0.39124,0.00014,27.39413]
[1776297887516,37.36,74677.09,0.5,-0.39238,0.00014,27.41362]
[1776297888195,37.36,74677.09,0.5,-0.39238,0.00014,27.41362]
[1776297888196,37.36,74677.09,0.5,-0.39238,0.00014,27.41362]
[1776297888259,37.36,74677.09,0.5,-0.39238,0.00014,27.41362]
[1776297888605,37.36,74675.75,0.5,-0.39257,0.00014,27.41687]
[1776297894318,37.35,74669.73,0.5,-0.39344,0.00014,27.43134]
[1776297897593,37.35,74669.59,0.5,-0.39345,0.00014,27.43164]
[1776297897618,37.35,74671.07,0.5,-0.39324,0.00014,27.42804]
[1776297903203,37.35,74668.03,0.5,-0.39367,0.00014,27.43528]
[1776297909278,37.35,74663.68,0.5,-0.3943,0.00014,27.44564]
[1776297911855,37.35,74663.39,0.5,-0.39434,0.00014,27.44631]
[1776297911942,37.35,74663.39,0.5,-0.39434,0.00014,27.44631]
[1776297914652,37.35,74659.95,0.5,-0.39483,0.00014,27.45448]
[1776297915591,37.34,74662.66,0.5,-0.39444,0.00014,27.44797]
[1776297918448,37.34,74664.5,0.5,-0.39417,0.00014,27.4435]
[1776297918549,37.34,74664.62,0.5,-0.39415,0.00014,27.44315]
[1776297924572,37.34,74666.61,0.5,-0.39385,0.00014,27.4382]
[1776297930432,37.34,74665.2,0.5,-0.39405,0.00014,27.44151]
[1776297934964,37.33,74664.98,0.5,-0.39407,0.00014,27.43894]
[1776297940327,37.33,74664.74,0.5,-0.3941,0.00014,27.43944]
[1776297942159,37.33,74661.32,0.5,-0.39459,0.00014,27.44757]
[1776297942170,37.33,74661.32,0.5,-0.39459,0.00014,27.44757]
[1776297942208,37.33,74661.32,0.5,-0.39459,0.00014,27.44757]
[1776297942514,37.33,74661.32,0.5,-0.39459,0.00014,27.44755]
[1776297943390,37.33,74661.32,0.5,-0.39459,0.00014,27.44755]
[1776297943446,37.33,74661.32,0.5,-0.39459,0.00014,27.44755]
[1776297943475,37.33,74661.32,0.5,-0.39459,0.00014,27.44755]
[1776297943505,37.33,74661.32,0.5,-0.39459,0.00014,27.44755]
[1776297944195,37.33,74661.42,0.5,-0.39458,0.00014,27.44729]
[1776297944250,37.33,74661.42,0.5,-0.39458,0.00014,27.44729]
[1776297944689,37.33,74661.42,0.5,-0.39458,0.00014,27.44729]
[1776297944947,37.33,74662.11,0.5,-0.39448,0.00014,27.44563]
[1776297945535,37.33,74662.11,0.5,-0.39447,0.00014,27.44562]
[1776297950575,37.33,74664.79,0.5,-0.39408,0.00014,27.43914]
[1776297955610,37.33,74664.5,0.5,-0.39412,0.00014,27.43976]
[1776297960644,37.33,74663.77,0.5,-0.39422,0.00014,27.44145]
[1776297962408,37.33,74663.49,0.5,-0.39426,0.00014,27.4421]
[1776297962466,37.33,74663.49,0.5,-0.39426,0.00014,27.4421]
[1776297962659,37.33,74670.84,0.5,-0.3932,0.00014,27.42437]
[1776297964433,37.33,74668.85,0.5,-0.39349,0.00014,27.42916]
[1776297964673,37.32,74668.26,0.5,-0.39357,0.00014,27.43056]
[1776297965385,37.32,74668.26,0.5,-0.39357,0.00014,27.43056]
[1776297965440,37.32,74668.26,0.5,-0.39357,0.00014,27.43056]
[1776297966091,37.32,74667.69,0.5,-0.39365,0.00014,27.43191]
[1776297966231,37.32,74667.69,0.5,-0.39365,0.00014,27.43191]
[1776297966257,37.32,74667.69,0.5,-0.39365,0.00014,27.43191]
[1776297966273,37.32,74667.69,0.5,-0.39365,0.00014,27.43191]
[1776297966468,37.32,74667.69,0.5,-0.39365,0.00014,27.43191]
[1776297966687,37.32,74666.75,0.5,-0.39379,0.00014,27.43416]
[1776297967570,37.32,74666.75,0.5,-0.39379,0.00014,27.43416]
[1776297967593,37.32,74666.75,0.5,-0.39379,0.00014,27.43416]
[1776297967621,37.32,74666.75,0.5,-0.39379,0.00014,27.43416]
[1776297967681,37.32,74666.75,0.5,-0.39379,0.00014,27.43416]
[1776297967710,37.32,74666.75,0.5,-0.39379,0.00014,27.43416]
[1776297967782,37.32,74674.48,0.5,-0.39267,0.00014,27.41539]
[1776297968164,37.32,74674.48,0.5,-0.39267,0.00014,27.41539]
[1776297968177,37.32,74674.48,0.5,-0.39267,0.00014,27.41539]
[1776297969178,37.32,74674.48,0.5,-0.39267,0.00014,27.41536]
[1776297970742,37.32,74690.37,0.5,-0.39037,0.00014,27.37612]
[1776297972731,37.32,74692.32,0.5,-0.39009,0.00014,27.37124]
[1776297973278,37.32,74692.32,0.5,-0.39009,0.00014,27.37124]
[1776297973311,37.32,74692.32,0.5,-0.39009,0.00014,27.37124]
[1776297973737,37.32,74696.06,0.5,-0.38955,0.00014,27.36186]
[1776297975325,37.32,74699.46,0.5,-0.38906,0.00014,27.35329]
[1776297975332,37.32,74699.46,0.5,-0.38906,0.00014,27.35329]
[1776297975336,37.32,74699.46,0.5,-0.38906,0.00014,27.35329]
[1776297980673,37.32,74699.11,0.5,-0.38912,0.00014,27.35424]
[1776297981726,37.32,74703.2,0.5,-0.38853,0.00014,27.34389]
[1776297982680,37.32,74704.19,0.5,-0.38839,0.00014,27.34139]
[1776297982801,37.32,74704.7,0.5,-0.38831,0.00014,27.34011]
[1776297988042,37.33,74706.76,0.5,-0.38802,0.00014,27.33492]
[1776297988140,37.33,74708.09,0.5,-0.38783,0.00014,27.33156]
[1776297990798,37.33,74715.05,0.5,-0.38683,0.00014,27.31368]
[1776297990840,37.33,74716.53,0.5,-0.38662,0.00014,27.30989]
[1776297991764,37.33,74716.53,0.5,-0.38662,0.00014,27.30989]
[1776297992093,37.33,74725.54,0.5,-0.38532,0.00014,27.28339]
[1776297992833,37.33,74725.54,0.5,-0.38532,0.00014,27.28339]
[1776297992888,37.33,74725.54,0.5,-0.38532,0.00014,27.28339]
[1776297992904,37.33,74725.54,0.5,-0.38532,0.00014,27.28339]
[1776297992976,37.33,74725.54,0.5,-0.38532,0.00014,27.28339]
[1776297993415,37.33,74725.54,0.5,-0.38532,0.00014,27.28339]
[1776297993445,37.33,74725.54,0.5,-0.38532,0.00014,27.28339]
[1776297994694,37.33,74725.75,0.5,-0.38529,0.00014,27.2829]
[1776297994705,37.33,74725.75,0.5,-0.38529,0.00014,27.2829]
[1776297994708,37.33,74725.75,0.5,-0.38529,0.00014,27.2829]
[1776297994722,37.33,74725.97,0.5,-0.38526,0.00014,27.28235]
[1776297998047,37.33,74727.23,0.5,-0.38508,0.00014,27.27902]
[1776297998437,37.33,74728.1,0.5,-0.38495,0.00014,27.27671]
[1776297999383,37.33,74728.1,0.5,-0.38495,0.00014,27.27671]
[1776297999617,37.33,74728.1,0.5,-0.38495,0.00014,27.27671]
[1776297999934,37.33,74731.1,0.5,-0.38452,0.00014,27.26878]
[1776298001347,37.33,74716.52,0.5,-0.38662,0.00014,27.30694]
[1776298002710,37.33,74716.52,0.5,-0.38662,0.00014,27.30694]
[1776298003213,37.33,74718.03,0.5,-0.3864,0.00014,27.30306]
[1776298003585,37.33,74718.03,0.5,-0.3864,0.00014,27.30306]
[1776298003716,37.33,74718.37,0.5,-0.38635,0.00014,27.30221]
[1776298005259,37.33,74717.7,0.5,-0.38645,0.00014,27.30399]
[1776298005261,37.33,74717.7,0.5,-0.38645,0.00014,27.30399]
[1776298010498,37.33,74714.17,0.5,-0.38697,0.00014,27.31325]
[1776298015101,37.34,74712.41,0.5,-0.38723,0.00014,27.31797]
[1776298015175,37.34,74712.41,0.5,-0.38723,0.00014,27.31797]
[1776298015204,37.34,74713.8,0.5,-0.38703,0.00014,27.31442]
[1776298017124,37.34,74713.8,0.5,-0.38703,0.00014,27.31442]
[1776298017126,37.34,74714.74,0.5,-0.3869,0.00014,27.31206]
[1776298019154,37.34,74714.74,0.5,-0.3869,0.00014,27.31206]
[1776298019157,37.34,74715.0,0.5,-0.38686,0.00014,27.31146]
[1776298020830,37.34,74715.0,0.5,-0.38686,0.00014,27.31146]
[1776298022584,37.34,74708.13,0.5,-0.38785,0.00014,27.32918]
[1776298022634,37.34,74708.13,0.5,-0.38785,0.00014,27.32918]
[1776298024568,37.34,74704.78,0.5,-0.38834,0.00014,27.33774]
[1776298025242,37.34,74704.43,0.5,-0.38839,0.00014,27.33867]
[1776298025276,37.34,74704.41,0.5,-0.38839,0.00014,27.33873]
[1776298027098,37.34,74704.41,0.5,-0.38839,0.00014,27.33873]
[1776298033077,37.34,74704.84,0.5,-0.38834,0.00014,27.33773]
[1776298033357,37.34,74704.84,0.5,-0.38834,0.00014,27.33773]
[1776298033381,37.34,74705.34,0.5,-0.38826,0.00014,27.33647]
[1776298038517,37.34,74705.72,0.5,-0.38821,0.00014,27.33554]
[1776298038806,37.35,74706.0,0.5,-0.38817,0.00014,27.33485]
[1776298039480,37.35,74706.0,0.5,-0.38817,0.00014,27.33485]
[1776298039826,37.35,74694.89,0.5,-0.38977,0.00014,27.36295]
[1776298041819,37.35,74693.52,0.5,-0.38997,0.00014,27.36637]
[1776298043476,37.34,74693.8,0.5,-0.38993,0.00014,27.36567]
[1776298043562,37.34,74693.8,0.5,-0.38993,0.00014,27.36566]
[1776298049152,37.34,74695.82,0.5,-0.38963,0.00014,27.36056]
[1776298054757,37.34,74695.14,0.5,-0.38972,0.00014,27.35921]
[1776298059252,37.34,74694.82,0.5,-0.38977,0.00014,27.36]
[1776298059360,37.34,74694.82,0.5,-0.38977,0.00014,27.36]
[1776298060781,37.34,74682.97,0.5,-0.39147,0.00014,27.38947]
[1776298063734,37.34,74680.69,0.5,-0.3918,0.00014,27.39505]
[1776298063812,37.34,74679.89,0.5,-0.39192,0.00014,27.39699]
[1776298068844,37.34,74678.44,0.5,-0.39212,0.00014,27.40048]
[1776298069806,37.34,74677.34,0.5,-0.39228,0.00014,27.40316]
[1776298069812,37.34,74677.34,0.5,-0.39228,0.00014,27.40316]
[1776298069866,37.34,74677.34,0.5,-0.39228,0.00014,27.40316]
[1776298069894,37.34,74677.01,0.5,-0.39233,0.00014,27.40395]
[1776298071817,37.34,74677.01,0.5,-0.39233,0.00014,27.40395]
[1776298071869,37.34,74677.01,0.5,-0.39233,0.00014,27.40395]
[1776298072372,37.34,74676.7,0.5,-0.39237,0.00014,27.40467]
[1776298073530,37.34,74675.9,0.5,-0.39248,0.00014,27.40661]
[1776298073607,37.34,74675.9,0.5,-0.39248,0.00014,27.40661]
[1776298073858,37.34,74675.9,0.5,-0.39248,0.00014,27.40661]
[1776298075871,37.34,74675.74,0.5,-0.39251,0.00014,27.40697]
[1776298076501,37.34,74675.98,0.5,-0.39247,0.00014,27.40637]
[1776298077897,37.34,74676.62,0.5,-0.39238,0.00014,27.40479]
[1776298077969,37.34,74676.62,0.5,-0.39238,0.00014,27.40477]
[1776298079918,37.34,74676.67,0.5,-0.39237,0.00014,27.40462]
[1776298079980,37.34,74676.67,0.5,-0.39237,0.00014,27.40462]
[1776298080011,37.34,74676.67,0.5,-0.39237,0.00014,27.40462]
[1776298080039,37.34,74676.67,0.5,-0.39237,0.00014,27.40462]
[1776298081948,37.34,74676.71,0.5,-0.39236,0.00014,27.40449]
[1776298082042,37.34,74676.71,0.5,-0.39236,0.00014,27.40449]
[1776298083969,37.34,74677.16,0.5,-0.39229,0.00014,27.40336]
[1776298084030,37.34,74677.16,0.5,-0.39229,0.00014,27.40336]
[1776298084264,37.34,74677.16,0.5,-0.39229,0.00014,27.40336]
[1776298085398,37.34,74677.32,0.5,-0.39227,0.00014,27.40296]
[1776298085697,37.34,74677.95,0.5,-0.39218,0.00014,27.4014]
[1776298090584,37.33,74684.91,0.5,-0.39117,0.00014,27.38424]
[1776298090686,37.33,74684.53,0.5,-0.39123,0.00014,27.38518]
[1776298093241,37.33,74684.53,0.5,-0.39123,0.00014,27.38518]
[1776298093343,37.33,74684.53,0.5,-0.39123,0.00014,27.38516]
[1776298094150,37.33,74684.53,0.5,-0.39123,0.00014,27.38516]
[1776298099638,37.33,74684.69,0.5,-0.3912,0.00014,27.38474]
[1776298100111,37.33,74684.69,0.5,-0.3912,0.00014,27.38474]
[1776298105838,37.33,74689.51,0.5,-0.39051,0.00014,27.37277]
[1776298108293,37.33,74687.3,0.5,-0.39083,0.00014,27.37827]
[1776298108395,37.33,74686.39,0.5,-0.39096,0.00014,27.38053]
[1776298112834,37.33,74675.18,0.5,-0.39256,0.00014,27.40505]
[1776298114364,37.33,74671.33,0.5,-0.39312,0.00014,27.41441]
[1776298114373,37.33,74671.33,0.5,-0.39312,0.00014,27.41441]
[1776298114794,37.33,74670.69,0.5,-0.39321,0.00014,27.41594]
[1776298121792,37.33,74668.75,0.5,-0.39348,0.00014,27.42047]
[1776298122003,37.33,74668.75,0.5,-0.39348,0.00014,27.42047]
[1776298122799,37.33,74668.31,0.5,-0.39355,0.00014,27.4215]
[1776298127835,37.33,74662.88,0.5,-0.39432,0.00014,27.43445]
[1776298131599,37.32,74656.57,0.5,-0.39523,0.00014,27.44943]
[1776298131862,37.32,74651.3,0.5,-0.396,0.00014,27.46186]
[1776298132068,37.32,74651.3,0.5,-0.396,0.00014,27.46186]
[1776298132607,37.32,74651.3,0.5,-0.396,0.00014,27.46186]
[1776298132879,37.32,74648.46,0.5,-0.39641,0.00014,27.4685]
[1776298132997,37.32,74648.46,0.5,-0.39641,0.00014,27.4685]
[1776298134635,37.32,74648.46,0.5,-0.3964,0.00014,27.46846]
[1776298134647,37.32,74648.46,0.5,-0.3964,0.00014,27.46846]
[1776298134670,37.32,74648.46,0.5,-0.3964,0.00014,27.46846]
[1776298134883,37.32,74648.87,0.5,-0.39634,0.00014,27.46746]
[1776298135172,37.32,74648.87,0.5,-0.39634,0.00014,27.46746]
[1776298135890,37.32,74643.86,0.5,-0.39707,0.00014,27.47913]
[1776298140925,37.32,74642.95,0.5,-0.39719,0.00015,27.48112]
[1776298145960,37.32,74645.68,0.5,-0.39679,0.00014,27.47465]
[1776298148567,37.31,74641.3,0.5,-0.39742,0.00015,27.48481]
[1776298148666,37.31,74637.13,0.5,-0.39803,0.00015,27.49445]
[1776298149297,37.31,74637.13,0.5,-0.39803,0.00015,27.49445]
[1776298149370,37.31,74637.13,0.5,-0.39803,0.00015,27.49445]
[1776298149472,37.31,74637.13,0.5,-0.39803,0.00015,27.49445]
[1776298149728,37.31,74637.13,0.5,-0.39803,0.00015,27.49445]
[1776298149829,37.31,74634.92,0.5,-0.39835,0.00015,27.49954]
[1776298150850,37.31,74634.92,0.5,-0.39835,0.00015,27.49954]
[1776298150896,37.31,74634.92,0.5,-0.39835,0.00015,27.49954]
[1776298150951,37.32,74623.48,0.5,-0.40001,0.00015,27.5256]
[1776298152742,37.32,74630.4,0.5,-0.39901,0.00015,27.50997]
[1776298153706,37.32,74630.4,0.5,-0.39901,0.00015,27.50997]
[1776298153782,37.32,74632.15,0.5,-0.39876,0.00015,27.50601]
[1776298160458,37.32,74636.28,0.5,-0.39817,0.00015,27.49672]
[1776298161059,37.32,74636.28,0.5,-0.39817,0.00015,27.49679]
[1776298161288,37.32,74636.28,0.5,-0.39817,0.00015,27.49679]
[1776298161367,37.32,74636.28,0.5,-0.39817,0.00015,27.49679]
[1776298161390,37.32,74636.28,0.5,-0.39817,0.00015,27.49683]
[1776298163391,37.32,74640.05,0.5,-0.39763,0.00015,27.48813]
[1776298163465,37.32,74647.04,0.5,-0.39661,0.00014,27.47185]
[1776298165022,37.32,74646.54,0.5,-0.39668,0.00014,27.47302]
[1776298165120,37.32,74647.08,0.5,-0.39661,0.00014,27.47175]
[1776298170418,37.32,74647.97,0.5,-0.39648,0.00014,27.46967]
[1776298175153,37.32,74649.17,0.5,-0.39629,0.00014,27.46368]
[1776298175688,37.32,74649.43,0.5,-0.39625,0.00014,27.46305]
[1776298181206,37.32,74649.24,0.5,-0.39627,0.00014,27.46338]
[1776298183446,37.32,74649.88,0.5,-0.39617,0.00014,27.46183]
[1776298183493,37.32,74649.88,0.5,-0.39617,0.00014,27.46183]
[1776298183548,37.32,74650.29,0.5,-0.39611,0.00014,27.46085]
[1776298185277,37.32,74651.9,0.5,-0.39588,0.00014,27.45702]
[1776298185299,37.32,74651.9,0.5,-0.39588,0.00014,27.45702]
[1776298185778,37.32,74652.87,0.5,-0.39574,0.00014,27.45473]
[1776298191350,37.31,74650.14,0.5,-0.39613,0.00014,27.46115]
[1776298191385,37.31,74650.14,0.5,-0.39613,0.00014,27.46115]
[1776298191486,37.31,74650.48,0.5,-0.39608,0.00014,27.46035]
[1776298192454,37.31,74650.48,0.5,-0.39608,0.00014,27.46035]
[1776298195917,37.31,74650.68,0.5,-0.39605,0.00014,27.45987]
[1776298197418,37.31,74650.95,0.5,-0.39601,0.00014,27.45923]
[1776298197813,37.31,74651.33,0.5,-0.39596,0.00014,27.45833]
[1776298203712,37.31,74651.92,0.5,-0.39587,0.00014,27.45692]
[1776298205517,37.31,74652.67,0.5,-0.39576,0.00014,27.45515]
[1776298205525,37.31,74652.67,0.5,-0.39576,0.00014,27.45515]
[1776298205564,37.31,74656.81,0.5,-0.39516,0.00014,27.44534]
[1776298206103,37.31,74656.81,0.5,-0.39516,0.00014,27.44534]
[1776298206641,37.31,74656.81,0.5,-0.39516,0.00014,27.44534]
[1776298206749,37.31,74656.81,0.5,-0.39516,0.00014,27.44534]
[1776298206858,37.31,74656.81,0.5,-0.39516,0.00014,27.44534]
[1776298206877,37.31,74656.81,0.5,-0.39516,0.00014,27.44534]
[1776298206954,37.31,74657.1,0.5,-0.39512,0.00014,27.44465]
[1776298207492,37.31,74668.48,0.5,-0.39348,0.00014,27.41738]
[1776298208360,37.31,74668.48,0.5,-0.39348,0.00014,27.41738]
[1776298208559,37.31,74668.48,0.5,-0.39348,0.00014,27.41738]
[1776298208721,37.31,74668.48,0.5,-0.39348,0.00014,27.41738]
[1776298208824,37.31,74668.48,0.5,-0.39348,0.00014,27.41738]
[1776298209003,37.31,74670.67,0.5,-0.39316,0.00014,27.41207]
[1776298209888,37.31,74670.67,0.5,-0.39316,0.00014,27.41207]
[1776298209989,37.31,74678.59,0.5,-0.39202,0.00014,27.39273]
[1776298211681,37.31,74678.79,0.5,-0.39198,0.00014,27.39221]
[1776298211706,37.31,74678.79,0.5,-0.39198,0.00014,27.39221]
[1776298211968,37.31,74679.56,0.5,-0.39187,0.00014,27.39029]
[1776298214806,37.31,74679.77,0.5,-0.39184,0.00014,27.38973]
[1776298214835,37.31,74679.77,0.5,-0.39184,0.00014,27.38973]
[1776298214897,37.31,74679.77,0.5,-0.39184,0.00014,27.3897]
[1776298215693,37.31,74679.77,0.5,-0.39184,0.00014,27.3897]
[1776298215786,37.31,74678.22,0.5,-0.39206,0.00014,27.39349]
[1776298217710,37.31,74678.29,0.5,-0.39205,0.00014,27.39332]
[1776298219747,37.31,74678.0,0.5,-0.39209,0.00014,27.39398]
[1776298219808,37.31,74678.0,0.5,-0.39209,0.00014,27.39398]
[1776298219909,37.31,74678.0,0.5,-0.39209,0.00014,27.39392]
[1776298222779,37.31,74676.26,0.5,-0.39234,0.00014,27.39814]
[1776298222863,37.31,74676.26,0.5,-0.39234,0.00014,27.39814]
[1776298222895,37.31,74676.26,0.5,-0.39234,0.00014,27.39814]
[1776298222964,37.31,74676.13,0.5,-0.39235,0.00014,27.39843]
[1776298223303,37.31,74676.13,0.5,-0.39235,0.00014,27.39843]
[1776298223780,37.31,74676.13,0.5,-0.39235,0.00014,27.39843]
[1776298224157,37.31,74682.19,0.5,-0.39148,0.00014,27.3835]
[1776298224509,37.31,74682.19,0.5,-0.39148,0.00014,27.38348]
[1776298226444,37.31,74681.67,0.5,-0.39155,0.00014,27.38475]
[1776298226857,37.31,74681.67,0.5,-0.39155,0.00014,27.38475]
[1776298226886,37.31,74681.67,0.5,-0.39155,0.00014,27.38475]
[1776298227026,37.31,74681.74,0.5,-0.39154,0.00014,27.38456]
[1776298229544,37.3,74689.37,0.5,-0.39044,0.00014,27.3656]
[1776298234579,37.31,74691.72,0.5,-0.39009,0.00014,27.35669]
[1776298236707,37.31,74693.14,0.5,-0.38988,0.00014,27.35313]
[1776298236815,37.31,74693.14,0.5,-0.38988,0.00014,27.35313]
[1776298236827,37.31,74693.14,0.5,-0.38988,0.00014,27.35313]
[1776298237017,37.31,74693.14,0.5,-0.38988,0.00014,27.35313]
[1776298238920,37.31,74693.14,0.5,-0.38988,0.00014,27.35314]
[1776298239017,37.31,74701.64,0.5,-0.38866,0.00014,27.33169]
[1776298240005,37.31,74701.64,0.5,-0.38866,0.00014,27.33169]
[1776298239959,37.31,74694.09,0.5,-0.38975,0.00014,27.35078]
[1776298240670,37.31,74692.81,0.5,-0.38993,0.00014,27.354]
[1776298241831,37.31,74692.81,0.5,-0.38993,0.00014,27.354]
[1776298242017,37.31,74692.81,0.5,-0.38993,0.00014,27.354]
[1776298242911,37.31,74692.22,0.5,-0.39002,0.00014,27.35548]
[1776298248676,37.31,74691.37,0.5,-0.39014,0.00014,27.35763]
[1776298254719,37.31,74691.34,0.5,-0.39015,0.00014,27.35774]
[1776298259753,37.31,74690.61,0.5,-0.39025,0.00014,27.35959]
[1776298261646,37.31,74690.81,0.5,-0.39023,0.00014,27.3591]
[1776298261671,37.31,74690.81,0.5,-0.39023,0.00014,27.3591]
[1776298261750,37.31,74690.81,0.5,-0.39023,0.00014,27.3591]
[1776298261909,37.31,74690.81,0.5,-0.39023,0.00014,27.3591]
[1776298262006,37.31,74679.9,0.5,-0.3918,0.00014,27.38617]
[1776298262783,37.31,74665.28,0.5,-0.39391,0.00014,27.42176]
[1776298263782,37.31,74665.28,0.5,-0.39391,0.00014,27.42173]
[1776298266368,37.31,74662.67,0.5,-0.39429,0.00014,27.42794]
[1776298266378,37.31,74662.67,0.5,-0.39429,0.00014,27.42794]
[1776298266438,37.31,74662.67,0.5,-0.39429,0.00014,27.42794]
[1776298266975,37.3,74663.37,0.5,-0.39418,0.00014,27.42622]
[1776298272845,37.3,74663.43,0.5,-0.39417,0.00014,27.42591]
[1776298277880,37.3,74663.88,0.5,-0.3941,0.00014,27.42477]
[1776298278495,37.3,74663.88,0.5,-0.3941,0.00014,27.42477]
[1776298278592,37.3,74664.0,0.5,-0.39408,0.00014,27.42447]
[1776298283986,37.3,74664.09,0.5,-0.39406,0.00014,27.4242]
[1776298284218,37.3,74665.13,0.5,-0.39391,0.00014,27.42168]
[1776298286224,37.3,74671.57,0.5,-0.39298,0.00014,27.40605]
[1776298286276,37.3,74671.57,0.5,-0.39298,0.00014,27.40605]
[1776298286337,37.3,74671.57,0.5,-0.39298,0.00014,27.40605]
[1776298286353,37.3,74671.57,0.5,-0.39298,0.00014,27.40605]
[1776298286944,37.3,74672.4,0.5,-0.39286,0.00014,27.40401]
[1776298287449,37.3,74672.4,0.5,-0.39286,0.00014,27.40401]
[1776298287477,37.3,74672.4,0.5,-0.39286,0.00014,27.40401]
[1776298288631,37.3,74675.02,0.5,-0.39248,0.00014,27.3976]
[1776298288635,37.3,74675.02,0.5,-0.39248,0.00014,27.3976]
[1776298288957,37.3,74676.46,0.5,-0.39227,0.00014,27.39405]
[1776298291037,37.3,74676.57,0.5,-0.39225,0.00014,27.39377]
[1776298292082,37.3,74686.05,0.5,-0.39087,0.00014,27.36729]
[1776298297020,37.29,74685.24,0.5,-0.39099,0.00014,27.36929]
[1776298298662,37.29,74680.85,0.5,-0.39162,0.00014,27.38015]
[1776298299028,37.29,74679.34,0.5,-0.39184,0.00014,27.38387]
[1776298302126,37.29,74678.29,0.5,-0.39199,0.00014,27.38643]
[1776298302160,37.29,74678.1,0.5,-0.39202,0.00014,27.38689]
[1776298303055,37.29,74678.14,0.5,-0.39201,0.00014,27.38678]
[1776298304063,37.29,74667.51,0.5,-0.39355,0.00014,27.41268]
[1776298304847,37.29,74667.51,0.5,-0.39355,0.00014,27.41268]
[1776298305408,37.29,74665.69,0.5,-0.39381,0.00014,27.41705]
[1776298306223,37.29,74664.84,0.5,-0.39393,0.00014,27.41907]
[1776298306867,37.29,74664.84,0.5,-0.39393,0.00014,27.41907]
[1776298307083,37.29,74664.22,0.5,-0.39402,0.00014,27.42054]
[1776298307354,37.29,74664.22,0.5,-0.39402,0.00014,27.42054]
[1776298307362,37.29,74664.22,0.5,-0.39402,0.00014,27.42054]
[1776298307710,37.29,74664.22,0.5,-0.39402,0.00014,27.42054]
[1776298307850,37.29,74664.22,0.5,-0.39402,0.00014,27.42054]
[1776298308090,37.29,74664.4,0.5,-0.39399,0.00014,27.42008]
[1776298308915,37.29,74664.4,0.5,-0.39399,0.00014,27.42008]
[1776298309097,37.29,74664.4,0.5,-0.39399,0.00014,27.42006]
[1776298311061,37.29,74665.12,0.5,-0.39389,0.00014,27.41832]
[1776298311112,37.29,74665.78,0.5,-0.39379,0.00014,27.41671]
[1776298312949,37.29,74665.8,0.5,-0.39379,0.00014,27.41665]
[1776298313125,37.29,74665.78,0.5,-0.39379,0.00014,27.41668]
[1776298318161,37.29,74664.67,0.5,-0.39395,0.00014,27.41929]
[1776298323822,37.29,74664.42,0.5,-0.39398,0.00014,27.41984]
[1776298328836,37.29,74662.7,0.5,-0.39423,0.00014,27.42394]
[1776298329153,37.29,74662.7,0.5,-0.39423,0.00014,27.42394]
[1776298332570,37.28,74653.94,0.5,-0.39549,0.00014,27.44476]
[1776298332915,37.28,74642.84,0.5,-0.3971,0.00015,27.47078]
[1776298333215,37.28,74642.84,0.5,-0.3971,0.00015,27.47078]
[1776298333251,37.28,74642.84,0.5,-0.3971,0.00015,27.47078]
[1776298333441,37.28,74642.84,0.5,-0.3971,0.00015,27.47078]
[1776298333452,37.28,74642.84,0.5,-0.3971,0.00015,27.47078]
[1776298333746,37.28,74646.54,0.5,-0.39656,0.00015,27.46208]
[1776298339195,37.28,74650.71,0.5,-0.39594,0.00015,27.45207]
[1776298344246,37.27,74653.28,0.5,-0.39557,0.00015,27.44588]
[1776298347282,37.27,74654.27,0.5,-0.39541,0.00015,27.4434]
[1776298348557,37.27,74655.31,0.5,-0.39526,0.00015,27.44086]
[1776298349019,37.27,74655.65,0.5,-0.39521,0.00015,27.44001]
[1776298354413,37.26,74658.08,0.5,-0.39484,0.00015,27.43098]
[1776298359447,37.26,74659.64,0.5,-0.3946,0.00014,27.42707]
[1776298362775,37.26,74660.37,0.5,-0.39449,0.00014,27.42525]
[1776298362887,37.26,74660.37,0.5,-0.39449,0.00014,27.42525]
[1776298364045,37.26,74672.63,0.5,-0.39271,0.00014,27.39552]
[1776298364809,37.26,74672.63,0.5,-0.39271,0.00014,27.39552]
[1776298365019,37.26,74672.63,0.5,-0.39271,0.00014,27.39552]
[1776298365120,37.26,74673.01,0.5,-0.39266,0.00014,27.39457]
[1776298365276,37.26,74673.01,0.5,-0.39266,0.00014,27.39457]
[1776298366193,37.26,74673.01,0.5,-0.39266,0.00014,27.39457]
[1776298366787,37.26,74673.01,0.5,-0.39266,0.00014,27.39457]
[1776298367118,37.26,74673.01,0.5,-0.39266,0.00014,27.39457]
[1776298366854,37.26,74677.16,0.5,-0.39205,0.00014,27.38437]
[1776298367560,37.26,74677.16,0.5,-0.39205,0.00014,27.38437]
[1776298367571,37.26,74677.16,0.5,-0.39205,0.00014,27.38437]
[1776298367662,37.26,74680.4,0.5,-0.39158,0.00014,27.37637]
[1776298371794,37.26,74686.23,0.5,-0.39074,0.00014,27.3619]
[1776298371820,37.26,74686.23,0.5,-0.39074,0.00014,27.3619]
[1776298371872,37.26,74688.67,0.5,-0.39039,0.00014,27.35581]
[1776298372860,37.26,74688.67,0.5,-0.39039,0.00014,27.35581]
[1776298372903,37.26,74691.69,0.5,-0.38995,0.00014,27.34825]
[1776298376935,37.26,74692.58,0.5,-0.38982,0.00014,27.34604]
[1776298377034,37.26,74693.03,0.5,-0.38976,0.00014,27.34492]
[1776298377622,37.26,74693.03,0.5,-0.38976,0.00014,27.34492]
[1776298377883,37.26,74700.53,0.5,-0.38868,0.00014,27.32596]
[1776298378967,37.26,74700.53,0.5,-0.38868,0.00014,27.32596]
[1776298379060,37.26,74701.84,0.5,-0.38849,0.00014,27.32265]
[1776298379379,37.26,74701.84,0.5,-0.38849,0.00014,27.32265]
[1776298379450,37.26,74701.84,0.5,-0.38849,0.00014,27.32265]
[1776298380602,37.26,74696.34,0.5,-0.38929,0.00014,27.33663]
[1776298380993,37.26,74696.34,0.5,-0.38929,0.00014,27.33663]
[1776298381076,37.26,74688.93,0.5,-0.39036,0.00014,27.35528]
[1776298383031,37.26,74687.08,0.5,-0.39062,0.00014,27.35991]
[1776298383039,37.26,74687.08,0.5,-0.39062,0.00014,27.35991]
[1776298383085,37.26,74687.08,0.5,-0.39062,0.00014,27.35991]
[1776298383125,37.26,74687.4,0.5,-0.39058,0.00014,27.35911]
[1776298383467,37.26,74687.4,0.5,-0.39058,0.00014,27.35911]
[1776298387575,37.26,74687.15,0.5,-0.39061,0.00014,27.35974]
[1776298389098,37.26,74686.62,0.5,-0.39069,0.00014,27.36106]
[1776298389116,37.26,74686.62,0.5,-0.39069,0.00014,27.36106]
[1776298389196,37.26,74690.28,0.5,-0.39016,0.00014,27.35192]
[1776298395044,37.26,74688.69,0.5,-0.39039,0.00014,27.35591]
[1776298395195,37.26,74688.69,0.5,-0.39039,0.00014,27.35591]
[1776298395699,37.26,74688.56,0.5,-0.39041,0.00014,27.35624]
[1776298397212,37.26,74688.56,0.5,-0.39041,0.00014,27.35624]
[1776298398663,37.26,74680.13,0.5,-0.39163,0.00014,27.37718]
[1776298406502,37.26,74679.23,0.5,-0.39176,0.00014,27.37931]
[1776298411557,37.26,74673.98,0.5,-0.39251,0.00014,27.39214]
[1776298418100,37.25,74671.35,0.5,-0.39288,0.00014,27.39541]
[1776298420789,37.25,74671.35,0.5,-0.39288,0.00014,27.39541]
[1776298421539,37.25,74671.24,0.5,-0.39289,0.00014,27.39564]
[1776298421560,37.25,74671.24,0.5,-0.39289,0.00014,27.39564]
[1776298421596,37.25,74671.24,0.5,-0.39289,0.00014,27.39564]
[1776298421895,37.25,74671.24,0.5,-0.39289,0.00014,27.39562]
[1776298423562,37.25,74671.11,0.5,-0.39291,0.00014,27.39591]
[1776298423606,37.25,74671.11,0.5,-0.39291,0.00014,27.39591]
[1776298425596,37.25,74671.0,0.5,-0.39292,0.00014,27.39615]
[1776298425679,37.25,74671.0,0.5,-0.39292,0.00014,27.39615]
[1776298427622,37.25,74670.95,0.5,-0.39293,0.00014,27.39623]
[1776298427673,37.25,74670.95,0.5,-0.39293,0.00014,27.39623]
[1776298429423,37.25,74670.96,0.5,-0.39292,0.00014,27.39616]
[1776298429892,37.25,74670.96,0.5,-0.39292,0.00014,27.39616]
[1776298430175,37.25,74670.96,0.5,-0.39292,0.00014,27.39616]
[1776298430254,37.25,74649.32,0.5,-0.39606,0.00015,27.44804]
[1776298430432,37.25,74649.32,0.5,-0.39606,0.00015,27.44804]
[1776298430834,37.25,74649.32,0.5,-0.39606,0.00015,27.44804]
[1776298431248,37.25,74631.57,0.5,-0.39864,0.00015,27.48928]
[1776298431562,37.25,74631.57,0.5,-0.39864,0.00015,27.48928]
[1776298431587,37.25,74631.57,0.5,-0.39864,0.00015,27.48928]
[1776298431653,37.25,74631.57,0.5,-0.39864,0.00015,27.48928]
[1776298431869,37.25,74631.57,0.5,-0.39864,0.00015,27.48928]
[1776298431964,37.25,74631.57,0.5,-0.39864,0.00015,27.48928]
[1776298432058,37.25,74631.57,0.5,-0.39864,0.00015,27.48928]
[1776298432147,37.25,74631.57,0.5,-0.39864,0.00015,27.48928]
[1776298432241,37.25,74639.27,0.5,-0.39752,0.00015,27.47147]
[1776298432553,37.25,74639.27,0.5,-0.39752,0.00015,27.47147]
[1776298432610,37.25,74639.27,0.5,-0.39752,0.00015,27.47147]
[1776298432642,37.25,74639.27,0.5,-0.39752,0.00015,27.47147]
[1776298432896,37.25,74639.27,0.5,-0.39752,0.00015,27.47147]
[1776298433209,37.25,74639.27,0.5,-0.39752,0.00015,27.47147]
[1776298432991,37.25,74640.64,0.5,-0.39732,0.00015,27.46831]
[1776298433270,37.25,74640.64,0.5,-0.39732,0.00015,27.46831]
[1776298433280,37.25,74640.64,0.5,-0.39732,0.00015,27.46831]
[1776298433284,37.25,74640.64,0.5,-0.39732,0.00015,27.46831]
[1776298433513,37.25,74640.64,0.5,-0.39732,0.00015,27.46831]
[1776298433981,37.25,74640.64,0.5,-0.39732,0.00015,27.46828]
[1776298434868,37.25,74640.64,0.5,-0.39732,0.00015,27.46828]
[1776298434897,37.25,74640.64,0.5,-0.39732,0.00015,27.46828]
[1776298435782,37.25,74640.99,0.5,-0.39727,0.00015,27.46744]
[1776298435790,37.25,74640.99,0.5,-0.39727,0.00015,27.46744]
[1776298436054,37.25,74644.41,0.5,-0.39677,0.00015,27.4594]
[1776298441093,37.24,74644.95,0.5,-0.39668,0.00015,27.45793]
[1776298441800,37.24,74644.95,0.5,-0.39668,0.00015,27.45793]
[1776298442038,37.24,74644.95,0.5,-0.39667,0.00015,27.4579]
[1776298443983,37.24,74646.29,0.5,-0.39648,0.00015,27.45473]
[1776298444540,37.24,74647.72,0.5,-0.39627,0.00015,27.45134]
[1776298445080,37.24,74647.72,0.5,-0.39627,0.00015,27.45134]
[1776298445878,37.24,74653.68,0.5,-0.3954,0.00015,27.4372]
[1776298445889,37.24,74653.68,0.5,-0.3954,0.00015,27.4372]
[1776298445961,37.24,74653.68,0.5,-0.3954,0.00015,27.4372]
[1776298446214,37.24,74659.17,0.5,-0.39461,0.00015,27.42412]
[1776298447921,37.24,74659.17,0.5,-0.39461,0.00015,27.42414]
[1776298448080,37.24,74660.22,0.5,-0.39445,0.00015,27.42159]
[1776298450467,37.24,74660.32,0.5,-0.39443,0.00015,27.42129]
[1776298451101,37.24,74660.75,0.5,-0.39437,0.00015,27.42023]
[1776298455874,37.23,74657.89,0.5,-0.39478,0.00015,27.42699]
[1776298456000,37.23,74657.89,0.5,-0.39478,0.00015,27.42699]
[1776298456135,37.23,74657.89,0.5,-0.39478,0.00015,27.42693]
[1776298460058,37.23,74656.93,0.5,-0.39491,0.00015,27.42912]
[1776298460066,37.23,74656.93,0.5,-0.39491,0.00015,27.42912]
[1776298460267,37.23,74662.52,0.5,-0.3941,0.00015,27.41568]
[1776298463239,37.23,74665.72,0.5,-0.39364,0.00015,27.40796]
[1776298464094,37.23,74665.72,0.5,-0.39364,0.00015,27.40796]
[1776298464099,37.23,74665.72,0.5,-0.39364,0.00015,27.40796]
[1776298464200,37.23,74666.92,0.5,-0.39346,0.00015,27.40503]
[1776298466116,37.23,74666.92,0.5,-0.39346,0.00015,27.40503]
[1776298466131,37.23,74666.92,0.5,-0.39346,0.00015,27.40503]
[1776298466233,37.23,74666.71,0.5,-0.39349,0.00015,27.40553]
[1776298468240,37.23,74666.71,0.5,-0.39349,0.00015,27.40552]
[1776298469773,37.23,74666.64,0.5,-0.3935,0.00015,27.40567]
[1776298469807,37.23,74666.64,0.5,-0.3935,0.00015,27.40567]
[1776298469868,37.23,74666.64,0.5,-0.3935,0.00015,27.40567]
[1776298470233,37.23,74666.7,0.5,-0.39349,0.00015,27.40552]
[1776298473264,37.23,74669.4,0.5,-0.39309,0.00014,27.39589]
[1776298473348,37.23,74669.4,0.5,-0.39309,0.00014,27.39588]
[1776298479297,37.23,74665.2,0.5,-0.39369,0.00015,27.40602]
[1776298484462,37.22,74664.43,0.5,-0.3938,0.00015,27.40778]
[1776298491381,37.22,74664.24,0.5,-0.39382,0.00015,27.40815]
[1776298495197,37.22,74664.2,0.5,-0.39383,0.00015,27.40825]
[1776298495285,37.22,74664.15,0.5,-0.39383,0.00015,27.40836]
[1776298495741,37.22,74664.15,0.5,-0.39383,0.00015,27.40836]
[1776298495766,37.22,74664.15,0.5,-0.39383,0.00015,27.40836]
[1776298495918,37.22,74664.15,0.5,-0.39383,0.00015,27.40836]
[1776298496235,37.22,74664.15,0.5,-0.39383,0.00015,27.40836]
[1776298496263,37.22,74649.39,0.5,-0.39598,0.00015,27.44363]
[1776298497126,37.22,74636.65,0.5,-0.39783,0.00015,27.47346]
[1776298498085,37.22,74636.65,0.5,-0.39783,0.00015,27.47346]
[1776298498143,37.22,74636.65,0.5,-0.39783,0.00015,27.47346]
[1776298498189,37.22,74636.65,0.5,-0.39783,0.00015,27.47346]
[1776298498256,37.22,74633.03,0.5,-0.39836,0.00015,27.48183]
[1776298498757,37.22,74633.03,0.5,-0.39836,0.00015,27.48183]
[1776298498801,37.22,74633.03,0.5,-0.39836,0.00015,27.48183]
[1776298498920,37.22,74633.03,0.5,-0.39836,0.00015,27.48183]
[1776298499023,37.22,74633.03,0.5,-0.39836,0.00015,27.48183]
[1776298499111,37.22,74633.03,0.5,-0.39836,0.00015,27.48183]
[1776298499122,37.22,74633.03,0.5,-0.39836,0.00015,27.48183]
[1776298499267,37.22,74633.03,0.5,-0.39836,0.00015,27.48183]
[1776298499188,37.22,74628.71,0.5,-0.39899,0.00015,27.49179]
[1776298500770,37.23,74614.57,0.5,-0.40106,0.00015,27.5238]
[1776298501714,37.23,74613.95,0.5,-0.40115,0.00015,27.52521]
[1776298502651,37.23,74613.95,0.5,-0.40115,0.00015,27.52521]
[1776298502673,37.23,74613.95,0.5,-0.40115,0.00015,27.52521]
[1776298502851,37.23,74613.95,0.5,-0.40115,0.00015,27.52521]
[1776298502911,37.23,74613.95,0.5,-0.40115,0.00015,27.52521]
[1776298503216,37.23,74613.95,0.5,-0.40115,0.00015,27.52521]
[1776298503236,37.23,74613.95,0.5,-0.40115,0.00015,27.52521]
[1776298503251,37.23,74614.23,0.5,-0.40111,0.00015,27.52464]
[1776298504780,37.23,74627.2,0.5,-0.39922,0.00015,27.49543]
[1776298510093,37.23,74626.47,0.5,-0.39933,0.00015,27.49711]
[1776298510697,37.23,74628.51,0.5,-0.39903,0.00015,27.49247]
[1776298510725,37.23,74628.51,0.5,-0.39903,0.00015,27.49247]
[1776298510791,37.23,74628.51,0.5,-0.39903,0.00015,27.49247]
[1776298511244,37.23,74628.51,0.5,-0.39903,0.00015,27.49247]
[1776298511267,37.23,74634.65,0.5,-0.39814,0.00015,27.47836]
[1776298517191,37.23,74638.65,0.5,-0.39756,0.00015,27.46909]
[1776298522011,37.23,74634.45,0.5,-0.39816,0.00015,27.47874]
[1776298522119,37.23,74634.45,0.5,-0.39816,0.00015,27.47874]
[1776298522220,37.23,74634.35,0.5,-0.39818,0.00015,27.47895]
[1776298522871,37.23,74634.35,0.5,-0.39818,0.00015,27.47895]
[1776298528876,37.23,74630.22,0.5,-0.3988,0.00015,27.48876]
[1776298532932,37.24,74630.09,0.5,-0.39881,0.00015,27.48611]
[1776298532999,37.24,74630.09,0.5,-0.39881,0.00015,27.48611]
[1776298533046,37.24,74630.09,0.5,-0.39881,0.00015,27.48611]
[1776298535033,37.24,74631.23,0.5,-0.39865,0.00015,27.48359]
[1776298535043,37.24,74631.23,0.5,-0.39865,0.00015,27.48359]
[1776298535115,37.24,74631.23,0.5,-0.39865,0.00015,27.48359]
[1776298535223,37.24,74631.23,0.5,-0.39865,0.00015,27.48359]
[1776298535283,37.24,74631.69,0.5,-0.39859,0.00015,27.48263]
[1776298535425,37.24,74631.69,0.5,-0.39859,0.00015,27.48263]
[1776298537173,37.24,74631.69,0.5,-0.39859,0.00015,27.48263]
[1776298537268,37.24,74621.0,0.5,-0.40015,0.00015,27.50704]
[1776298537681,37.24,74621.0,0.5,-0.40015,0.00015,27.50704]
[1776298537694,37.24,74621.0,0.5,-0.40015,0.00015,27.50704]
[1776298537783,37.24,74621.0,0.5,-0.40015,0.00015,27.50704]
[1776298537786,37.24,74621.0,0.5,-0.40015,0.00015,27.50704]
[1776298538030,37.24,74612.58,0.5,-0.40138,0.00015,27.52593]
[1776298540325,37.24,74605.62,0.5,-0.4024,0.00015,27.54135]
[1776298541988,37.24,74603.7,0.5,-0.40268,0.00015,27.54558]
[1776298542074,37.24,74603.7,0.5,-0.40268,0.00015,27.54558]
[1776298542160,37.24,74603.7,0.5,-0.40268,0.00015,27.54558]
[1776298542229,37.25,74602.3,0.5,-0.40288,0.00015,27.54865]
[1776298543289,37.25,74602.3,0.5,-0.40288,0.00015,27.54865]
[1776298543316,37.25,74602.3,0.5,-0.40288,0.00015,27.54865]
[1776298543311,37.25,74593.38,0.5,-0.40418,0.00015,27.56801]
[1776298543751,37.25,74593.38,0.5,-0.40418,0.00015,27.56801]
[1776298544382,37.25,74593.38,0.5,-0.40418,0.00015,27.56801]
[1776298544447,37.25,74593.38,0.5,-0.40418,0.00015,27.56801]
[1776298544475,37.25,74593.38,0.5,-0.40418,0.00015,27.56801]
[1776298544505,37.25,74593.38,0.5,-0.40418,0.00015,27.56801]
[1776298544515,37.25,74593.38,0.5,-0.40418,0.00015,27.56801]
[1776298544534,37.25,74593.38,0.5,-0.40418,0.00015,27.56801]
[1776298544593,37.25,74593.38,0.5,-0.40418,0.00015,27.56801]
[1776298544622,37.25,74593.38,0.5,-0.40418,0.00015,27.56801]
[1776298544651,37.25,74593.38,0.5,-0.40418,0.00015,27.56801]
[1776298544755,37.25,74601.31,0.5,-0.40303,0.00015,27.55085]
[1776298549234,37.25,74598.86,0.5,-0.40339,0.00015,27.55622]
[1776298549343,37.25,74598.86,0.5,-0.40339,0.00015,27.55622]
[1776298549373,37.25,74597.86,0.5,-0.40353,0.00015,27.55839]
[1776298549570,37.25,74597.86,0.5,-0.40353,0.00015,27.55839]
[1776298550130,37.25,74597.86,0.5,-0.40353,0.00015,27.55839]
[1776298550223,37.25,74605.16,0.5,-0.40247,0.00015,27.54246]
[1776298551318,37.25,74605.16,0.5,-0.40247,0.00015,27.54246]
[1776298551376,37.25,74610.18,0.5,-0.40174,0.00015,27.5314]
[1776298554357,37.25,74611.48,0.5,-0.40155,0.00015,27.52856]
[1776298554397,37.25,74612.39,0.5,-0.40142,0.00015,27.52656]
[1776298554410,37.25,74612.39,0.5,-0.40142,0.00015,27.52656]
[1776298554575,37.25,74612.39,0.5,-0.40142,0.00015,27.52656]
[1776298554624,37.25,74612.39,0.5,-0.40142,0.00015,27.52656]
[1776298555146,37.25,74614.43,0.5,-0.40112,0.00015,27.52204]
[1776298556791,37.25,74614.43,0.5,-0.40112,0.00015,27.52206]
[1776298556799,37.25,74614.43,0.5,-0.40112,0.00015,27.52206]
[1776298557254,37.25,74622.69,0.5,-0.39992,0.00015,27.50353]
[1776298560532,37.25,74623.27,0.5,-0.39984,0.00015,27.50226]
[1776298560942,37.25,74623.27,0.5,-0.39984,0.00015,27.50226]
[1776298562999,37.25,74614.55,0.5,-0.40111,0.00015,27.52194]
[1776298569162,37.26,74612.08,0.5,-0.40148,0.00015,27.52756]
[1776298571487,37.26,74612.3,0.5,-0.40145,0.00015,27.5271]
[1776298571501,37.26,74612.3,0.5,-0.40145,0.00015,27.5271]
[1776298571553,37.26,74612.3,0.5,-0.40145,0.00015,27.5271]
[1776298571669,37.26,74612.3,0.5,-0.40145,0.00015,27.5271]
[1776298571958,37.26,74612.3,0.5,-0.40145,0.00015,27.5271]
[1776298572048,37.26,74604.71,0.5,-0.40256,0.00015,27.54387]
[1776298573506,37.26,74604.71,0.5,-0.40256,0.00015,27.54388]
[1776298573561,37.26,74604.71,0.5,-0.40256,0.00015,27.54388]
[1776298575534,37.26,74604.06,0.5,-0.40265,0.00015,27.54532]
[1776298575606,37.26,74604.06,0.5,-0.40265,0.00015,27.54532]
[1776298575812,37.26,74604.06,0.5,-0.40265,0.00015,27.54532]
[1776298576278,37.26,74603.99,0.5,-0.40266,0.00015,27.54548]
[1776298578301,37.26,74603.95,0.5,-0.40267,0.00015,27.54557]
[1776298578314,37.26,74603.95,0.5,-0.40267,0.00015,27.54557]
[1776298578384,37.26,74604.7,0.5,-0.40256,0.00015,27.54394]
[1776298578438,37.26,74604.7,0.5,-0.40256,0.00015,27.54394]
[1776298579321,37.26,74604.7,0.5,-0.40256,0.00015,27.54394]
[1776298580395,37.26,74619.91,0.5,-0.40035,0.00015,27.51017]
[1776298581143,37.26,74619.91,0.5,-0.40035,0.00015,27.51017]
[1776298581173,37.26,74619.91,0.5,-0.40035,0.00015,27.51017]
[1776298581184,37.26,74619.91,0.5,-0.40035,0.00015,27.51017]
[1776298581245,37.26,74623.61,0.5,-0.39981,0.00015,27.50185]
[1776298585719,37.26,74628.0,0.5,-0.39917,0.00015,27.4919]
[1776298585959,37.26,74628.0,0.5,-0.39917,0.00015,27.4919]
[1776298586006,37.26,74628.0,0.5,-0.39917,0.00015,27.4919]
[1776298586048,37.26,74628.0,0.5,-0.39917,0.00015,27.4919]
[1776298586224,37.26,74628.0,0.5,-0.39917,0.00015,27.4919]
[1776298586363,37.26,74628.0,0.5,-0.39917,0.00015,27.4919]
[1776298586393,37.26,74628.0,0.5,-0.39917,0.00015,27.4919]
[1776298586424,37.26,74628.0,0.5,-0.39917,0.00015,27.49189]
[1776298586472,37.26,74628.0,0.5,-0.39917,0.00015,27.49189]
[1776298586503,37.26,74628.0,0.5,-0.39917,0.00015,27.49189]
[1776298586531,37.26,74628.0,0.5,-0.39917,0.00015,27.49189]
[1776298586597,37.26,74628.0,0.5,-0.39917,0.00015,27.49189]
[1776298586659,37.26,74628.0,0.5,-0.39917,0.00015,27.49189]
[1776298586718,37.26,74628.0,0.5,-0.39917,0.00015,27.49189]
[1776298586808,37.26,74628.0,0.5,-0.39917,0.00015,27.49189]
[1776298587049,37.26,74634.75,0.5,-0.39819,0.00015,27.47642]
[1776298588125,37.26,74634.75,0.5,-0.39819,0.00015,27.47642]
[1776298588189,37.26,74634.75,0.5,-0.39819,0.00015,27.47642]
[1776298588298,37.26,74652.51,0.5,-0.3956,0.00015,27.43479]
[1776298589107,37.26,74652.51,0.5,-0.3956,0.00015,27.43479]
[1776298589110,37.26,74652.51,0.5,-0.3956,0.00015,27.43479]
[1776298589167,37.26,74656.38,0.5,-0.39504,0.00015,27.42554]
[1776298591848,37.26,74656.71,0.5,-0.39498,0.00015,27.42166]
[1776298591861,37.26,74656.71,0.5,-0.39498,0.00015,27.42166]
[1776298592331,37.25,74656.98,0.5,-0.39493,0.00015,27.42092]
[1776298592600,37.25,74656.98,0.5,-0.39493,0.00015,27.42092]
[1776298592605,37.25,74656.98,0.5,-0.39493,0.00015,27.42092]
[1776298592679,37.25,74656.98,0.5,-0.39493,0.00015,27.42092]
[1776298592881,37.25,74656.98,0.5,-0.39493,0.00015,27.42092]
[1776298593785,37.25,74656.98,0.5,-0.39493,0.00015,27.42092]
[1776298593805,37.25,74656.98,0.5,-0.39493,0.00015,27.42092]
[1776298594019,37.25,74656.98,0.5,-0.39493,0.00015,27.42092]
[1776298594051,37.25,74656.98,0.5,-0.39493,0.00015,27.42092]
[1776298594256,37.25,74668.24,0.5,-0.39329,0.00014,27.39373]
[1776298595626,37.25,74672.96,0.5,-0.39261,0.00014,27.38223]
[1776298596416,37.25,74672.96,0.5,-0.39261,0.00014,27.38223]
[1776298597827,37.25,74672.35,0.5,-0.3927,0.00014,27.38371]
[1776298597857,37.25,74672.35,0.5,-0.3927,0.00014,27.38371]
[1776298598126,37.25,74672.66,0.5,-0.39265,0.00014,27.38294]
[1776298603164,37.25,74677.14,0.5,-0.392,0.00014,27.37188]
[1776298604443,37.25,74677.14,0.5,-0.392,0.00014,27.37188]
[1776298604480,37.25,74676.39,0.5,-0.39211,0.00014,27.37372]
[1776298604550,37.25,74676.39,0.5,-0.39211,0.00014,27.37372]
[1776298604576,37.25,74676.39,0.5,-0.39211,0.00014,27.37372]
[1776298605178,37.25,74676.01,0.5,-0.39216,0.00014,27.37464]
[1776298605711,37.25,74676.01,0.5,-0.39216,0.00014,27.37464]
[1776298605945,37.25,74676.01,0.5,-0.39216,0.00014,27.37464]
[1776298606429,37.25,74668.77,0.5,-0.39321,0.00014,27.3923]
[1776298612226,37.25,74662.54,0.5,-0.3941,0.00015,27.40721]
[1776298615558,37.24,74662.41,0.5,-0.39412,0.00015,27.40743]
[1776298616064,37.24,74662.41,0.5,-0.39412,0.00015,27.40743]
[1776298616072,37.24,74662.41,0.5,-0.39412,0.00015,27.40743]
[1776298616276,37.24,74660.21,0.5,-0.39444,0.00015,27.41269]
[1776298620395,37.24,74663.83,0.5,-0.39391,0.00015,27.40391]
[1776298620435,37.24,74663.83,0.5,-0.39391,0.00015,27.40391]
[1776298621938,37.24,74665.71,0.5,-0.39363,0.00015,27.39931]
[1776298621949,37.24,74665.71,0.5,-0.39363,0.00015,27.39931]
[1776298622032,37.24,74665.71,0.5,-0.39363,0.00015,27.39931]
[1776298622129,37.24,74665.71,0.5,-0.39363,0.00015,27.39931]
[1776298622296,37.24,74667.06,0.5,-0.39344,0.00015,27.39604]
[1776298626434,37.24,74660.98,0.5,-0.39431,0.00015,27.41065]
[1776298626509,37.24,74660.7,0.5,-0.39435,0.00015,27.4113]
[1776298626664,37.24,74660.7,0.5,-0.39435,0.00015,27.4113]
[1776298626754,37.24,74660.7,0.5,-0.39435,0.00015,27.4113]
[1776298627332,37.24,74660.55,0.5,-0.39437,0.00015,27.41164]
[1776298628226,37.24,74660.55,0.5,-0.39437,0.00015,27.41164]
[1776298628253,37.24,74660.55,0.5,-0.39437,0.00015,27.41164]
[1776298628338,37.24,74643.59,0.5,-0.39684,0.00015,27.45183]
[1776298629346,37.24,74641.78,0.5,-0.3971,0.00015,27.45602]
[1776298634382,37.23,74642.25,0.5,-0.39702,0.00015,27.45469]
[1776298639415,37.23,74641.9,0.5,-0.39706,0.00015,27.45528]
[1776298641427,37.22,74642.38,0.5,-0.39698,0.00015,27.45411]
[1776298641439,37.22,74642.68,0.5,-0.39694,0.00015,27.45337]
[1776298643452,37.22,74657.6,0.5,-0.39476,0.00015,27.41797]
[1776298644462,37.22,74659.62,0.5,-0.39447,0.00015,27.41309]
[1776298644964,37.22,74659.62,0.5,-0.39447,0.00015,27.41309]
[1776298645012,37.22,74659.62,0.5,-0.39447,0.00015,27.41309]
[1776298645041,37.22,74659.62,0.5,-0.39447,0.00015,27.41309]
[1776298645076,37.22,74659.62,0.5,-0.39447,0.00015,27.41309]
[1776298645133,37.22,74659.62,0.5,-0.39447,0.00015,27.41309]
[1776298645467,37.22,74659.62,0.5,-0.39447,0.00015,27.41305]
[1776298646416,37.22,74659.62,0.5,-0.39447,0.00015,27.41305]
[1776298646474,37.22,74666.1,0.5,-0.39352,0.00015,27.39738]
[1776298646567,37.22,74666.1,0.5,-0.39352,0.00015,27.39738]
[1776298648481,37.22,74665.94,0.5,-0.39355,0.00015,27.39775]
[1776298648488,37.22,74664.93,0.5,-0.39369,0.00015,27.40017]
[1776298654868,37.22,74664.93,0.5,-0.39368,0.00015,27.39702]
[1776298660519,37.21,74666.1,0.5,-0.3935,0.00015,27.39402]
[1776298660862,37.21,74666.1,0.5,-0.3935,0.00015,27.39402]
[1776298661329,37.21,74665.53,0.5,-0.39358,0.00015,27.39536]
[1776298661702,37.21,74665.53,0.5,-0.39358,0.00015,27.39536]
[1776298661949,37.21,74657.71,0.5,-0.39471,0.00015,27.4142]
[1776298662869,37.21,74657.71,0.5,-0.39471,0.00015,27.4142]
[1776298662895,37.21,74657.71,0.5,-0.39471,0.00015,27.4142]
[1776298662947,37.21,74657.71,0.5,-0.39471,0.00015,27.4142]
[1776298663015,37.21,74657.71,0.5,-0.39471,0.00015,27.4142]
[1776298663016,37.21,74651.77,0.5,-0.39558,0.00015,27.42838]
[1776298664712,37.21,74654.79,0.5,-0.39514,0.00015,27.42119]
[1776298664907,37.21,74655.66,0.5,-0.39501,0.00015,27.41907]
[1776298670381,37.21,74661.24,0.5,-0.3942,0.00015,27.40559]
[1776298674341,37.21,74652.39,0.5,-0.39547,0.00015,27.42663]
[1776298676865,37.21,74645.61,0.5,-0.39646,0.00015,27.44269]
[1776298676890,37.21,74645.61,0.5,-0.39646,0.00015,27.44269]
[1776298676915,37.21,74644.14,0.5,-0.39668,0.00015,27.44617]
[1776298681453,37.21,74641.57,0.5,-0.39705,0.00015,27.45224]
[1776298681518,37.21,74641.57,0.5,-0.39705,0.00015,27.45224]
[1776298681768,37.21,74640.74,0.5,-0.39718,0.00015,27.4542]
[1776298684983,37.21,74639.75,0.5,-0.39732,0.00015,27.45654]
[1776298685068,37.21,74639.61,0.5,-0.39734,0.00015,27.45688]
[1776298690784,37.21,74639.64,0.5,-0.39734,0.00015,27.45687]
[1776298696428,37.21,74638.51,0.5,-0.39751,0.00015,27.45952]
[1776298698098,37.21,74637.26,0.5,-0.39769,0.00015,27.46243]
[1776298698174,37.21,74637.05,0.5,-0.39772,0.00015,27.46292]
[1776298699155,37.21,74637.05,0.5,-0.39772,0.00015,27.46292]
[1776298699222,37.21,74637.05,0.5,-0.39772,0.00015,27.46292]
[1776298699228,37.21,74637.05,0.5,-0.39772,0.00015,27.46292]
[1776298699252,37.21,74637.05,0.5,-0.39772,0.00015,27.46292]
[1776298699311,37.21,74637.05,0.5,-0.39772,0.00015,27.46292]
[1776298699342,37.21,74637.05,0.5,-0.39772,0.00015,27.46292]
[1776298699372,37.21,74637.05,0.5,-0.39772,0.00015,27.46292]
[1776298699402,37.21,74637.05,0.5,-0.39772,0.00015,27.46292]
[1776298699601,37.21,74634.1,0.5,-0.39815,0.00015,27.46977]
[1776298699632,37.21,74634.1,0.5,-0.39815,0.00015,27.46977]
[1776298700001,37.21,74634.1,0.5,-0.39815,0.00015,27.46977]
[1776298700173,37.21,74634.1,0.5,-0.39815,0.00015,27.46977]
[1776298700232,37.21,74633.78,0.5,-0.3982,0.00015,27.47051]
[1776298705509,37.21,74634.07,0.5,-0.39816,0.00015,27.46991]
[1776298711393,37.21,74635.54,0.5,-0.39795,0.00015,27.46657]
[1776298716965,37.21,74641.13,0.5,-0.39713,0.00015,27.45055]
[1776298722000,37.21,74643.63,0.5,-0.39676,0.00015,27.44461]
[1776298727039,37.21,74640.99,0.5,-0.39713,0.00015,27.45061]
[1776298733081,37.21,74640.08,0.5,-0.39726,0.00015,27.45257]
[1776298739127,37.2,74638.87,0.5,-0.39743,0.00015,27.45529]
[1776298744457,37.2,74639.02,0.5,-0.3974,0.00015,27.45486]
[1776298749566,37.2,74638.87,0.5,-0.39742,0.00015,27.45512]
[1776298750445,37.2,74637.11,0.5,-0.39767,0.00015,27.45918]
[1776298751834,37.2,74637.11,0.5,-0.39767,0.00015,27.45918]
[1776298752226,37.2,74638.24,0.5,-0.39751,0.00015,27.45654]
[1776298753056,37.2,74638.24,0.5,-0.39751,0.00015,27.45654]
[1776298753554,37.2,74638.24,0.5,-0.39751,0.00015,27.45654]
[1776298756564,37.2,74627.92,0.5,-0.39901,0.00015,27.4803]
[1776298762780,37.2,74622.83,0.5,-0.39975,0.00015,27.49188]
[1776298762866,37.2,74622.83,0.5,-0.39975,0.00015,27.49188]
[1776298764007,37.2,74620.16,0.5,-0.40014,0.00015,27.49792]
[1776298764017,37.2,74620.16,0.5,-0.40014,0.00015,27.49792]
[1776298764319,37.2,74618.97,0.5,-0.40031,0.00015,27.5006]
[1776298767238,37.2,74618.44,0.5,-0.40039,0.00015,27.50188]
[1776298767301,37.2,74616.44,0.5,-0.40069,0.00015,27.50638]
[1776298772376,37.2,74611.17,0.5,-0.40145,0.00015,27.51521]
[1776298773078,37.2,74610.33,0.5,-0.40158,0.00015,27.5171]
[1776298773479,37.2,74610.33,0.5,-0.40158,0.00015,27.51711]
[1776298774136,37.2,74610.33,0.5,-0.40158,0.00015,27.51711]
[1776298774146,37.2,74610.33,0.5,-0.40158,0.00015,27.51711]
[1776298778186,37.2,74612.91,0.5,-0.4012,0.00015,27.51142]
[1776298778194,37.2,74612.91,0.5,-0.4012,0.00015,27.51142]
[1776298778225,37.2,74612.91,0.5,-0.4012,0.00015,27.51142]
[1776298778405,37.2,74612.91,0.5,-0.4012,0.00015,27.51143]
[1776298779134,37.2,74612.91,0.5,-0.4012,0.00015,27.51143]
[1776298779220,37.2,74612.91,0.5,-0.4012,0.00015,27.51143]
[1776298784526,37.2,74612.94,0.5,-0.4012,0.00015,27.51142]
[1776298789665,37.21,74615.24,0.5,-0.40087,0.00015,27.50634]
[1776298790348,37.21,74615.24,0.5,-0.40087,0.00015,27.50634]
[1776298790489,37.21,74615.37,0.5,-0.40085,0.00015,27.50606]
[1776298795523,37.21,74614.31,0.5,-0.40101,0.00015,27.5085]
[1776298800559,37.21,74608.65,0.5,-0.40184,0.00015,27.52118]
[1776298801025,37.21,74608.65,0.5,-0.40184,0.00015,27.52118]
[1776298801567,37.21,74606.62,0.5,-0.40214,0.00015,27.52569]
[1776298802521,37.21,74606.62,0.5,-0.40214,0.00015,27.52569]
[1776298802614,37.21,74603.34,0.5,-0.40262,0.00015,27.53293]
[1776298805193,37.21,74602.71,0.5,-0.40271,0.00015,27.53437]
[1776298806300,37.21,74602.13,0.5,-0.4028,0.00015,27.53567]
[1776298806561,37.21,74602.13,0.5,-0.4028,0.00015,27.53567]
[1776298806603,37.21,74600.97,0.5,-0.40297,0.00015,27.53823]
[1776298808635,37.21,74595.6,0.5,-0.40376,0.00015,27.54992]
[1776298809254,37.21,74592.08,0.5,-0.40427,0.00015,27.55753]
[1776298809622,37.21,74587.56,0.5,-0.40494,0.00015,27.56724]
[1776298813696,37.22,74587.13,0.5,-0.405,0.00015,27.56825]
[1776298814324,37.22,74587.13,0.5,-0.405,0.00015,27.56825]
[1776298814377,37.22,74587.13,0.5,-0.405,0.00015,27.56825]
[1776298814622,37.22,74587.13,0.5,-0.405,0.00015,27.56825]
[1776298814595,37.22,74586.68,0.5,-0.40507,0.00015,27.56923]
[1776298814713,37.22,74586.68,0.5,-0.40507,0.00015,27.56923]
[1776298814838,37.22,74586.68,0.5,-0.40507,0.00015,27.56923]
[1776298814960,37.22,74586.68,0.5,-0.40507,0.00015,27.56923]
[1776298814979,37.22,74586.68,0.5,-0.40507,0.00015,27.56923]
[1776298815062,37.22,74586.68,0.5,-0.40507,0.00015,27.56923]
[1776298815168,37.22,74586.68,0.5,-0.40507,0.00015,27.56923]
[1776298815653,37.22,74570.21,0.5,-0.40748,0.00015,27.60384]
[1776298816600,37.22,74563.07,0.5,-0.40853,0.00015,27.61848]
[1776298816716,37.22,74563.07,0.5,-0.40853,0.00015,27.61848]
[1776298816781,37.22,74563.07,0.5,-0.40853,0.00015,27.61848]
[1776298816807,37.22,74563.07,0.5,-0.40853,0.00015,27.61848]
[1776298817628,37.21,74569.63,0.5,-0.40756,0.00015,27.60495]
[1776298817807,37.21,74569.63,0.5,-0.40756,0.00015,27.60495]
[1776298818095,37.21,74566.0,0.5,-0.4081,0.00015,27.61243]
[1776298819179,37.21,74558.14,0.5,-0.40925,0.00015,27.62843]
[1776298820864,37.21,74554.72,0.5,-0.40975,0.00015,27.63534]
[1776298820937,37.21,74554.72,0.5,-0.40975,0.00015,27.63534]
[1776298820968,37.21,74554.53,0.5,-0.40978,0.00015,27.63572]
[1776298823581,37.21,74554.53,0.5,-0.40978,0.00015,27.63572]
[1776298823646,37.21,74560.93,0.5,-0.40884,0.00015,27.62274]
[1776298828883,37.21,74567.63,0.5,-0.40785,0.00015,27.6089]
[1776298831249,37.21,74568.17,0.5,-0.40776,0.00015,27.60773]
[1776298831314,37.21,74568.17,0.5,-0.40776,0.00015,27.60773]
[1776298831341,37.21,74568.17,0.5,-0.40776,0.00015,27.60773]
[1776298831371,37.21,74568.17,0.5,-0.40776,0.00015,27.60773]
[1776298831387,37.21,74568.83,0.5,-0.40766,0.00015,27.60329]
[1776298832225,37.21,74568.83,0.5,-0.40766,0.00015,27.60329]
[1776298832326,37.21,74572.72,0.5,-0.40708,0.00015,27.59519]
[1776298834957,37.2,74575.61,0.5,-0.40666,0.00015,27.58912]
[1776298835255,37.2,74575.21,0.5,-0.40671,0.00015,27.58993]
[1776298841105,37.2,74575.9,0.5,-0.40661,0.00015,27.58837]
[1776298843248,37.2,74576.55,0.5,-0.40651,0.00015,27.58699]
[1776298843284,37.2,74576.55,0.5,-0.40651,0.00015,27.58699]
[1776298843290,37.2,74576.55,0.5,-0.40651,0.00015,27.58699]
[1776298843349,37.2,74579.11,0.5,-0.40613,0.00015,27.58159]
[1776298845570,37.2,74580.17,0.5,-0.40598,0.00015,27.57934]
[1776298845654,37.2,74580.42,0.5,-0.40594,0.00015,27.5788]
[1776298845837,37.2,74580.42,0.5,-0.40594,0.00015,27.5788]
[1776298845914,37.2,74580.42,0.5,-0.40594,0.00015,27.5788]
[1776298845971,37.2,74580.42,0.5,-0.40594,0.00015,27.5788]
[1776298846072,37.2,74587.67,0.5,-0.40488,0.00015,27.56339]
[1776298848454,37.2,74595.17,0.5,-0.40378,0.00015,27.54723]
[1776298848921,37.2,74595.17,0.5,-0.40378,0.00015,27.54723]
[1776298848937,37.2,74595.17,0.5,-0.40378,0.00015,27.54723]
[1776298849024,37.2,74599.45,0.5,-0.40315,0.00015,27.53792]
[1776298850591,37.2,74599.45,0.5,-0.40315,0.00015,27.53792]
[1776298850614,37.2,74597.19,0.5,-0.40348,0.00015,27.54288]
[1776298850985,37.2,74585.89,0.5,-0.40514,0.00015,27.56721]
[1776298852685,37.2,74583.07,0.5,-0.40555,0.00015,27.5732]
[1776298853603,37.2,74583.07,0.5,-0.40555,0.00015,27.5732]
[1776298853677,37.2,74581.18,0.5,-0.40583,0.00015,27.57719]
[1776298857252,37.2,74580.72,0.5,-0.40589,0.00015,27.57812]
[1776298857270,37.2,74580.72,0.5,-0.40589,0.00015,27.57812]
[1776298857287,37.2,74580.72,0.5,-0.40589,0.00015,27.57812]
[1776298857300,37.2,74580.72,0.5,-0.40589,0.00015,27.57812]
[1776298857330,37.2,74580.72,0.5,-0.40589,0.00015,27.57812]
[1776298857360,37.2,74580.72,0.5,-0.40589,0.00015,27.57812]
[1776298857389,37.2,74581.15,0.5,-0.40583,0.00015,27.57719]
[1776298861306,37.2,74580.45,0.5,-0.40593,0.00015,27.57864]
[1776298861344,37.2,74580.45,0.5,-0.40593,0.00015,27.57864]
[1776298863703,37.19,74579.53,0.5,-0.40606,0.00015,27.58056]
[1776298863791,37.19,74577.85,0.5,-0.40631,0.00015,27.58406]
[1776298863815,37.19,74577.85,0.5,-0.40631,0.00015,27.58406]
[1776298864468,37.19,74563.11,0.5,-0.40847,0.00015,27.61463]
[1776298865376,37.19,74563.11,0.5,-0.40847,0.00015,27.61463]
[1776298865446,37.19,74558.86,0.5,-0.40909,0.00015,27.62327]
[1776298865833,37.19,74558.86,0.5,-0.40909,0.00015,27.62327]
[1776298865844,37.19,74558.86,0.5,-0.40909,0.00015,27.62327]
[1776298866433,37.19,74559.1,0.5,-0.40906,0.00015,27.62276]
[1776298866780,37.19,74559.1,0.5,-0.40906,0.00015,27.62276]
[1776298868757,37.19,74560.7,0.5,-0.40882,0.00015,27.61948]
[1776298869598,37.19,74555.64,0.5,-0.40956,0.00015,27.62973]
[1776298869746,37.19,74555.64,0.5,-0.40956,0.00015,27.62973]
[1776298869755,37.19,74555.64,0.5,-0.40956,0.00015,27.62973]
[1776298870454,37.19,74552.54,0.5,-0.41002,0.00015,27.63598]
[1776298872647,37.19,74543.49,0.5,-0.41135,0.00015,27.65405]
[1776298873084,37.19,74543.49,0.5,-0.41135,0.00015,27.65405]
[1776298873096,37.19,74543.49,0.5,-0.41135,0.00015,27.65405]
[1776298873578,37.19,74539.5,0.5,-0.41194,0.00015,27.6619]
[1776298876237,37.19,74544.78,0.5,-0.41116,0.00015,27.65152]
[1776298876634,37.19,74544.49,0.5,-0.41121,0.00015,27.65211]
[1776298878261,37.19,74544.05,0.5,-0.41127,0.00015,27.65299]
[1776298879557,37.19,74547.01,0.5,-0.41084,0.00015,27.64713]
[1776298879579,37.19,74547.01,0.5,-0.41084,0.00015,27.64713]
[1776298879658,37.2,74546.8,0.5,-0.41087,0.00015,27.64756]
[1776298880579,37.2,74546.8,0.5,-0.41087,0.00015,27.64756]
[1776298880614,37.2,74546.8,0.5,-0.41087,0.00015,27.64756]
[1776298880678,37.2,74546.85,0.5,-0.41086,0.00015,27.64747]
[1776298881566,37.2,74546.85,0.5,-0.41086,0.00015,27.64747]
[1776298881601,37.2,74546.85,0.5,-0.41086,0.00015,27.64747]
[1776298883606,37.2,74549.91,0.5,-0.41041,0.00015,27.64138]
[1776298883655,37.2,74549.91,0.5,-0.41041,0.00015,27.64138]
[1776298884891,37.19,74550.87,0.5,-0.41027,0.00015,27.63943]
[1776298884961,37.19,74550.87,0.5,-0.41027,0.00015,27.63943]
[1776298884991,37.19,74550.87,0.5,-0.41027,0.00015,27.63943]
[1776298885020,37.19,74550.87,0.5,-0.41027,0.00015,27.63943]
[1776298890591,37.19,74552.83,0.5,-0.40998,0.00015,27.63546]
[1776298891733,37.19,74553.27,0.5,-0.40991,0.00015,27.63457]
[1776298892482,37.19,74555.13,0.5,-0.40963,0.00015,27.6278]
[1776298894080,37.19,74555.96,0.5,-0.40951,0.00015,27.62612]
[1776298894109,37.19,74555.96,0.5,-0.40951,0.00015,27.62612]
[1776298895804,37.19,74552.87,0.5,-0.40996,0.00015,27.63234]
[1776298895817,37.19,74552.87,0.5,-0.40996,0.00015,27.63234]
[1776298896225,37.19,74549.87,0.5,-0.41041,0.00015,27.63835]
[1776298898459,37.19,74549.03,0.5,-0.41053,0.00015,27.64003]
[1776298899589,37.19,74547.59,0.5,-0.41074,0.00015,27.64289]
[1776298899622,37.19,74547.59,0.5,-0.41074,0.00015,27.64289]
[1776298899855,37.19,74543.79,0.5,-0.4113,0.00015,27.65042]
[1776298900650,37.19,74542.84,0.5,-0.41144,0.00015,27.65229]
[1776298902296,37.19,74542.28,0.5,-0.41152,0.00015,27.65339]
[1776298902498,37.19,74542.28,0.5,-0.41152,0.00015,27.65339]
[1776298902597,37.19,74540.55,0.5,-0.41178,0.00015,27.65678]
[1776298902871,37.19,74540.55,0.5,-0.41178,0.00015,27.65678]
[1776298903058,37.19,74540.55,0.5,-0.41178,0.00015,27.65678]
[1776298903401,37.19,74540.55,0.5,-0.41178,0.00015,27.65678]
[1776298903458,37.19,74540.55,0.5,-0.41178,0.00015,27.65678]
[1776298903714,37.19,74525.37,0.5,-0.41401,0.00015,27.68616]
[1776298903896,37.19,74525.37,0.5,-0.41401,0.00015,27.68616]
[1776298904014,37.19,74525.37,0.5,-0.41401,0.00015,27.68616]
[1776298904364,37.19,74525.37,0.5,-0.41401,0.00015,27.68616]
[1776298904458,37.19,74525.37,0.5,-0.41401,0.00015,27.68616]
[1776298904604,37.19,74525.37,0.5,-0.41401,0.00015,27.68616]
[1776298904625,37.19,74536.53,0.5,-0.41237,0.00015,27.66467]
[1776298904957,37.19,74536.53,0.5,-0.41237,0.00015,27.66467]
[1776298905291,37.19,74536.53,0.5,-0.41237,0.00015,27.66467]
[1776298905790,37.19,74536.53,0.5,-0.41237,0.00015,27.66467]
[1776298905881,37.19,74536.53,0.5,-0.41237,0.00015,27.66467]
[1776298906019,37.19,74536.53,0.5,-0.41237,0.00015,27.66467]
[1776298906026,37.19,74536.53,0.5,-0.41237,0.00015,27.66467]
[1776298906086,37.19,74536.53,0.5,-0.41237,0.00015,27.66467]
[1776298906115,37.19,74536.53,0.5,-0.41237,0.00015,27.66467]
[1776298906147,37.19,74536.53,0.5,-0.41237,0.00015,27.66467]
[1776298906179,37.19,74536.53,0.5,-0.41237,0.00015,27.66467]
[1776298906208,37.19,74536.53,0.5,-0.41237,0.00015,27.66467]
[1776298906309,37.19,74529.43,0.5,-0.41342,0.00015,27.6784]
[1776298908559,37.19,74529.43,0.5,-0.41342,0.00015,27.67843]
[1776298908561,37.19,74529.43,0.5,-0.41342,0.00015,27.67843]
[1776298908629,37.19,74529.43,0.5,-0.41342,0.00015,27.67843]
[1776298908660,37.19,74528.8,0.5,-0.41351,0.00015,27.67965]
[1776298909713,37.19,74528.8,0.5,-0.41351,0.00015,27.67965]
[1776298909722,37.19,74528.8,0.5,-0.41351,0.00015,27.67965]
[1776298909769,37.19,74528.8,0.5,-0.41351,0.00015,27.67965]
[1776298910450,37.2,74529.94,0.5,-0.41335,0.00015,27.67749]
[1776298910830,37.2,74529.94,0.5,-0.41335,0.00015,27.67749]
[1776298910852,37.2,74529.94,0.5,-0.41335,0.00015,27.67749]
[1776298911460,37.2,74529.94,0.5,-0.41335,0.00015,27.67749]
[1776298911617,37.2,74524.08,0.5,-0.41421,0.00015,27.68871]
[1776298912027,37.2,74524.08,0.5,-0.41421,0.00015,27.68871]
[1776298912110,37.2,74524.08,0.5,-0.41421,0.00015,27.68871]
[1776298912139,37.2,74524.08,0.5,-0.41421,0.00015,27.68871]
[1776298912168,37.2,74524.08,0.5,-0.41421,0.00015,27.68871]
[1776298912200,37.2,74524.08,0.5,-0.41421,0.00015,27.68871]
[1776298912228,37.2,74524.08,0.5,-0.41421,0.00015,27.68871]
[1776298912258,37.2,74524.08,0.5,-0.41421,0.00015,27.68871]
[1776298912359,37.2,74527.0,0.5,-0.41378,0.00015,27.68316]
[1776298916141,37.2,74529.93,0.5,-0.41335,0.00015,27.67761]
[1776298916675,37.2,74532.43,0.5,-0.41299,0.00015,27.67281]
[1776298919468,37.2,74532.75,0.5,-0.41294,0.00015,27.67224]
[1776298919483,37.2,74532.75,0.5,-0.41294,0.00015,27.67224]
[1776298919495,37.2,74533.23,0.5,-0.41287,0.00015,27.67134]
[1776298919889,37.2,74533.23,0.5,-0.41287,0.00015,27.67134]
[1776298921789,37.2,74527.79,0.5,-0.41368,0.00015,27.68185]
[1776298922413,37.2,74527.79,0.5,-0.41368,0.00015,27.68187]
[1776298928454,37.21,74528.21,0.5,-0.41363,0.00015,27.68119]
[1776298930264,37.21,74529.54,0.5,-0.41343,0.00015,27.67866]
[1776298930314,37.21,74529.54,0.5,-0.41343,0.00015,27.67866]
[1776298930378,37.21,74529.54,0.5,-0.41343,0.00015,27.67866]
[1776298930433,37.21,74529.54,0.5,-0.41343,0.00015,27.67866]
[1776298930692,37.21,74529.54,0.5,-0.41343,0.00015,27.67866]
[1776298930748,37.21,74529.54,0.5,-0.41343,0.00015,27.67866]
[1776298930718,37.21,74526.12,0.5,-0.41394,0.00015,27.68522]
[1776298930883,37.21,74526.12,0.5,-0.41394,0.00015,27.68522]
[1776298930957,37.21,74526.12,0.5,-0.41394,0.00015,27.68522]
[1776298931054,37.21,74526.12,0.5,-0.41394,0.00015,27.68522]
[1776298931124,37.21,74526.12,0.5,-0.41394,0.00015,27.68522]
[1776298931149,37.21,74526.12,0.5,-0.41394,0.00015,27.68522]
[1776298931181,37.21,74526.12,0.5,-0.41394,0.00015,27.68522]
[1776298931210,37.21,74526.12,0.5,-0.41394,0.00015,27.68522]
[1776298931784,37.21,74526.12,0.5,-0.41394,0.00015,27.68522]
[1776298931759,37.21,74536.85,0.5,-0.41236,0.00015,27.66458]
[1776298931824,37.21,74536.85,0.5,-0.41236,0.00015,27.66458]
[1776298931848,37.21,74536.85,0.5,-0.41236,0.00015,27.66458]
[1776298932482,37.21,74536.85,0.5,-0.41236,0.00015,27.66461]
[1776298933721,37.21,74536.85,0.5,-0.41236,0.00015,27.66461]
[1776298933761,37.21,74536.85,0.5,-0.41236,0.00015,27.66461]
[1776298933765,37.21,74536.85,0.5,-0.41236,0.00015,27.66461]
[1776298933490,37.21,74548.63,0.5,-0.41063,0.00015,27.64142]
[1776298933856,37.21,74548.63,0.5,-0.41063,0.00015,27.64142]
[1776298933885,37.21,74548.63,0.5,-0.41063,0.00015,27.64142]
[1776298933917,37.21,74548.63,0.5,-0.41063,0.00015,27.64142]
[1776298933948,37.21,74548.63,0.5,-0.41063,0.00015,27.64142]
[1776298933978,37.21,74548.63,0.5,-0.41063,0.00015,27.64142]
[1776298934006,37.21,74548.63,0.5,-0.41063,0.00015,27.64142]
[1776298934307,37.21,74548.63,0.5,-0.41063,0.00015,27.64142]
[1776298934344,37.21,74549.94,0.5,-0.41043,0.00015,27.63881]
[1776298939535,37.21,74546.08,0.5,-0.411,0.00015,27.64649]
[1776298941792,37.21,74546.13,0.5,-0.41099,0.00015,27.64641]
[1776298942401,37.21,74547.39,0.5,-0.41081,0.00015,27.64392]
[1776298942440,37.21,74547.39,0.5,-0.41081,0.00015,27.64392]
[1776298942499,37.21,74547.39,0.5,-0.41081,0.00015,27.64392]
[1776298942529,37.21,74547.39,0.5,-0.41081,0.00015,27.64392]
[1776298942559,37.21,74547.39,0.5,-0.41081,0.00015,27.64392]
[1776298942609,37.21,74549.83,0.5,-0.41045,0.00015,27.63907]
[1776298946399,37.21,74548.91,0.5,-0.41059,0.00015,27.64093]
[1776298946580,37.21,74549.02,0.5,-0.41057,0.00015,27.64072]
[1776298947081,37.21,74549.02,0.5,-0.41057,0.00015,27.64072]
[1776298948489,37.21,74550.14,0.5,-0.41041,0.00015,27.6385]
[1776298948598,37.21,74550.49,0.5,-0.41036,0.00015,27.63781]
[1776298953634,37.22,74551.21,0.5,-0.41025,0.00015,27.63344]
[1776298958685,37.22,74548.8,0.5,-0.41061,0.00015,27.63832]
[1776298959700,37.22,74557.21,0.5,-0.40937,0.00015,27.62145]
[1776298960077,37.22,74557.21,0.5,-0.40937,0.00015,27.62145]
[1776298960106,37.22,74557.21,0.5,-0.40937,0.00015,27.62145]
[1776298960135,37.22,74557.21,0.5,-0.40937,0.00015,27.62145]
[1776298960633,37.22,74557.21,0.5,-0.40937,0.00015,27.62145]
[1776298960653,37.22,74557.21,0.5,-0.40937,0.00015,27.62145]
[1776298960734,37.22,74558.38,0.5,-0.4092,0.00015,27.6191]
[1776298962630,37.22,74558.38,0.5,-0.4092,0.00015,27.61912]
[1776298962750,37.22,74560.12,0.5,-0.40895,0.00015,27.6156]
[1776298964664,37.22,74555.72,0.5,-0.4096,0.00015,27.62453]
[1776298965762,37.22,74561.88,0.5,-0.40869,0.00015,27.61205]
[1776298966728,37.22,74562.43,0.5,-0.40861,0.00015,27.61095]
[1776298970507,37.22,74567.94,0.5,-0.4078,0.00015,27.59955]
[1776298970527,37.22,74567.94,0.5,-0.4078,0.00015,27.59955]
[1776298970778,37.22,74570.35,0.5,-0.40744,0.00015,27.59456]
[1776298971926,37.22,74572.14,0.5,-0.40718,0.00015,27.59085]
[1776298971934,37.22,74572.14,0.5,-0.40718,0.00015,27.59085]
[1776298972784,37.22,74574.64,0.5,-0.40682,0.00015,27.58564]
[1776298973790,37.22,74561.95,0.5,-0.40868,0.00015,27.61183]
[1776298974799,37.22,74561.14,0.5,-0.4088,0.00015,27.61347]
[1776298974873,37.22,74561.14,0.5,-0.4088,0.00015,27.61347]
[1776298974902,37.22,74561.26,0.5,-0.40878,0.00015,27.61322]
[1776298976048,37.22,74561.26,0.5,-0.40878,0.00015,27.61322]
[1776298976056,37.22,74561.26,0.5,-0.40878,0.00015,27.61322]
[1776298976205,37.22,74561.26,0.5,-0.40878,0.00015,27.61322]
[1776298976813,37.22,74561.26,0.5,-0.40878,0.00015,27.6132]
[1776298976864,37.22,74561.26,0.5,-0.40878,0.00015,27.6132]
[1776298977820,37.22,74556.0,0.5,-0.40955,0.00015,27.62385]
[1776298980599,37.22,74553.95,0.5,-0.40985,0.00015,27.62794]
[1776298980609,37.22,74553.95,0.5,-0.40985,0.00015,27.62794]
[1776298980656,37.22,74553.95,0.5,-0.40985,0.00015,27.62794]
[1776298980841,37.22,74554.14,0.5,-0.40982,0.00015,27.62754]
[1776298981847,37.22,74547.16,0.5,-0.41084,0.00015,27.64149]
[1776298984246,37.22,74541.58,0.5,-0.41166,0.00015,27.6525]
[1776298984253,37.22,74541.58,0.5,-0.41166,0.00015,27.6525]
[1776298984419,37.22,74540.84,0.5,-0.41177,0.00015,27.65394]
[1776298986133,37.22,74537.3,0.5,-0.41229,0.00015,27.66085]
[1776298986175,37.22,74537.3,0.5,-0.41229,0.00015,27.66085]
[1776298986650,37.22,74537.3,0.5,-0.41229,0.00015,27.66085]
[1776298986781,37.22,74537.3,0.5,-0.41229,0.00015,27.66085]
[1776298986840,37.22,74537.3,0.5,-0.41229,0.00015,27.66085]
[1776298986752,37.22,74535.62,0.5,-0.41254,0.00015,27.66411]
[1776298986867,37.22,74535.62,0.5,-0.41254,0.00015,27.66411]
[1776298986869,37.22,74535.62,0.5,-0.41254,0.00015,27.66411]
[1776298986901,37.22,74535.62,0.5,-0.41254,0.00015,27.66411]
[1776298986925,37.22,74535.62,0.5,-0.41254,0.00015,27.66411]
[1776298986986,37.22,74535.62,0.5,-0.41254,0.00015,27.66411]
[1776298986996,37.22,74535.62,0.5,-0.41254,0.00015,27.66411]
[1776298987835,37.22,74535.62,0.5,-0.41254,0.00015,27.66411]
[1776298987769,37.22,74524.2,0.5,-0.41422,0.00015,27.68603]
[1776298988313,37.22,74524.2,0.5,-0.41422,0.00015,27.68603]
[1776298988442,37.21,74523.43,0.5,-0.41434,0.00015,27.68748]
[1776298991680,37.21,74521.52,0.5,-0.41462,0.00015,27.69108]
[1776298991773,37.21,74520.79,0.5,-0.41472,0.00015,27.69243]
[1776298992166,37.21,74520.79,0.5,-0.41472,0.00015,27.69243]
[1776298997960,37.21,74518.8,0.5,-0.41502,0.00015,27.69621]
[1776299002524,37.22,74528.23,0.5,-0.41363,0.00015,27.67839]
[1776299003016,37.22,74528.23,0.5,-0.41363,0.00015,27.67839]
[1776299003481,37.22,74528.23,0.5,-0.41363,0.00015,27.67839]
[1776299003840,37.22,74532.33,0.5,-0.41303,0.00015,27.67054]
[1776299009037,37.22,74535.13,0.5,-0.41261,0.00015,27.66509]
[1776299014242,37.22,74534.86,0.5,-0.41264,0.00015,27.66256]
[1776299019416,37.21,74535.64,0.5,-0.41253,0.00015,27.66099]
[1776299019505,37.21,74534.02,0.5,-0.41276,0.00015,27.66412]
[1776299020828,37.21,74534.02,0.5,-0.41276,0.00015,27.66412]
[1776299021451,37.21,74533.06,0.5,-0.4129,0.00015,27.66596]
[1776299021826,37.21,74534.44,0.5,-0.4127,0.00015,27.66328]
[1776299027413,37.21,74537.21,0.5,-0.41229,0.00015,27.65785]
[1776299029900,37.21,74537.46,0.5,-0.41225,0.00015,27.65734]
[1776299030184,37.21,74537.46,0.5,-0.41225,0.00015,27.65733]
[1776299035220,37.21,74537.0,0.5,-0.41232,0.00015,27.65819]
[1776299041262,37.21,74533.51,0.5,-0.41282,0.00015,27.66489]
[1776299044167,37.2,74533.6,0.5,-0.41281,0.00015,27.66467]
[1776299044656,37.2,74533.6,0.5,-0.41281,0.00015,27.66467]
[1776299044900,37.2,74533.96,0.5,-0.41275,0.00015,27.66396]
[1776299047480,37.2,74531.57,0.5,-0.4131,0.00015,27.66855]
[1776299047869,37.2,74531.72,0.5,-0.41308,0.00015,27.66824]
[1776299048052,37.2,74531.72,0.5,-0.41308,0.00015,27.66824]
[1776299048175,37.2,74531.72,0.5,-0.41308,0.00015,27.66824]
[1776299048506,37.2,74530.21,0.5,-0.4133,0.00015,27.67113]
[1776299051387,37.2,74526.68,0.5,-0.41382,0.00015,27.67791]
[1776299051409,37.2,74526.68,0.5,-0.41382,0.00015,27.67791]
[1776299051635,37.2,74526.68,0.5,-0.41382,0.00015,27.67791]
[1776299051874,37.2,74525.54,0.5,-0.41399,0.00015,27.6801]
[1776299052165,37.2,74525.54,0.5,-0.41399,0.00015,27.6801]
[1776299052740,37.2,74525.54,0.5,-0.41399,0.00015,27.6801]
[1776299052842,37.2,74514.9,0.5,-0.41556,0.00015,27.70016]
[1776299053420,37.2,74514.9,0.5,-0.41556,0.00015,27.70016]
[1776299054718,37.2,74511.1,0.5,-0.41613,0.00015,27.70723]
[1776299054724,37.2,74511.1,0.5,-0.41613,0.00015,27.70723]
[1776299055905,37.2,74516.79,0.5,-0.41529,0.00015,27.69665]
[1776299061172,37.21,74515.31,0.5,-0.41551,0.00015,27.69955]
[1776299061946,37.21,74515.14,0.5,-0.41554,0.00015,27.69989]
[1776299064402,37.21,74514.21,0.5,-0.41568,0.00015,27.70166]
[1776299069111,37.21,74513.79,0.5,-0.41575,0.00015,27.70254]
[1776299069232,37.21,74513.79,0.5,-0.41575,0.00015,27.70254]
[1776299069292,37.21,74513.79,0.5,-0.41575,0.00015,27.70254]
[1776299069299,37.21,74513.79,0.5,-0.41575,0.00015,27.70254]
[1776299069405,37.21,74513.79,0.5,-0.41575,0.00015,27.70254]
[1776299069506,37.21,74518.89,0.5,-0.415,0.00015,27.69303]
[1776299070824,37.22,74527.04,0.5,-0.4138,0.00015,27.67761]
[1776299075850,37.22,74528.21,0.5,-0.41362,0.00015,27.67243]
[1776299075907,37.22,74528.21,0.5,-0.41362,0.00015,27.67243]
[1776299076147,37.22,74528.02,0.5,-0.41365,0.00015,27.67281]
[1776299076506,37.22,74528.02,0.5,-0.41365,0.00015,27.67283]
[1776299081411,37.22,74529.07,0.5,-0.41349,0.00015,27.67075]
[1776299081636,37.22,74528.99,0.5,-0.4135,0.00015,27.67089]
[1776299082232,37.22,74528.99,0.5,-0.4135,0.00015,27.67089]
[1776299084247,37.21,74522.82,0.5,-0.41441,0.00015,27.6826]
[1776299084306,37.21,74522.82,0.5,-0.41441,0.00015,27.6826]
[1776299086272,37.21,74521.62,0.5,-0.41458,0.00015,27.68482]
[1776299086315,37.21,74521.62,0.5,-0.41458,0.00015,27.68482]
[1776299086317,37.21,74521.62,0.5,-0.41458,0.00015,27.68482]
[1776299086329,37.21,74521.62,0.5,-0.41458,0.00015,27.68482]
[1776299087319,37.21,74521.61,0.5,-0.41459,0.00015,27.68486]
[1776299087339,37.21,74521.61,0.5,-0.41459,0.00015,27.68486]
[1776299087434,37.21,74521.61,0.5,-0.41459,0.00015,27.68486]
[1776299087586,37.21,74521.08,0.5,-0.41467,0.00015,27.68588]
[1776299090615,37.22,74513.41,0.5,-0.4158,0.00015,27.70031]
[1776299092600,37.22,74511.89,0.5,-0.41603,0.00015,27.70316]
[1776299092694,37.22,74512.16,0.5,-0.41599,0.00015,27.70269]
[1776299098663,37.23,74516.9,0.5,-0.4153,0.00015,27.69404]
[1776299103669,37.23,74516.2,0.5,-0.41541,0.00015,27.69544]
[1776299109126,37.23,74521.77,0.5,-0.4146,0.00015,27.68509]
[1776299114242,37.23,74518.63,0.5,-0.41506,0.00015,27.69106]
[1776299120694,37.24,74512.5,0.5,-0.41597,0.00015,27.70256]
[1776299125866,37.24,74513.13,0.5,-0.41588,0.00015,27.70144]
[1776299126788,37.24,74512.81,0.5,-0.41593,0.00015,27.70204]
[1776299126889,37.24,74512.72,0.5,-0.41595,0.00015,27.70222]
[1776299132901,37.24,74512.81,0.5,-0.41593,0.00015,27.69909]
[1776299137937,37.24,74514.61,0.5,-0.41567,0.00015,27.69581]
[1776299142972,37.25,74511.78,0.5,-0.41609,0.00015,27.70112]
[1776299143170,37.25,74511.78,0.5,-0.41609,0.00015,27.70112]
[1776299143840,37.25,74511.78,0.5,-0.41609,0.00015,27.70112]
[1776299143849,37.25,74511.78,0.5,-0.41609,0.00015,27.70112]
[1776299143979,37.25,74513.59,0.5,-0.41582,0.00015,27.69778]
[1776299145024,37.25,74513.71,0.5,-0.4158,0.00015,27.69756]
[1776299145395,37.25,74513.71,0.5,-0.4158,0.00015,27.69756]
[1776299145994,37.25,74513.32,0.5,-0.41586,0.00015,27.6983]
[1776299147389,37.25,74513.06,0.5,-0.4159,0.00015,27.69879]
[1776299148484,37.25,74514.77,0.5,-0.41565,0.00015,27.69562]
[1776299149083,37.25,74518.6,0.5,-0.41509,0.00015,27.68849]
[1776299149091,37.25,74518.6,0.5,-0.41509,0.00015,27.68849]
[1776299149184,37.25,74522.36,0.5,-0.41453,0.00015,27.68142]
[1776299151633,37.25,74522.36,0.5,-0.41453,0.00015,27.6814]
[1776299151756,37.25,74523.72,0.5,-0.41433,0.00015,27.6788]
[1776299153035,37.25,74520.79,0.5,-0.41476,0.00015,27.68433]
[1776299153143,37.25,74520.79,0.5,-0.41476,0.00015,27.68433]
[1776299153198,37.25,74520.79,0.5,-0.41476,0.00015,27.68433]
[1776299153222,37.25,74518.78,0.5,-0.41506,0.00015,27.6881]
[1776299155184,37.25,74518.78,0.5,-0.41506,0.00015,27.68808]
[1776299155245,37.25,74518.78,0.5,-0.41506,0.00015,27.68808]
[1776299155919,37.25,74518.78,0.5,-0.41506,0.00015,27.68808]
[1776299156020,37.24,74518.27,0.5,-0.41513,0.00015,27.68899]
[1776299156358,37.24,74518.27,0.5,-0.41513,0.00015,27.68899]
[1776299156376,37.24,74518.27,0.5,-0.41513,0.00015,27.68899]
[1776299156648,37.24,74518.27,0.5,-0.41513,0.00015,27.68899]
[1776299156812,37.24,74518.25,0.5,-0.41513,0.00015,27.68901]
[1776299157220,37.24,74510.32,0.5,-0.4163,0.00015,27.70374]
[1776299159273,37.24,74505.19,0.5,-0.41706,0.00015,27.71316]
[1776299159631,37.24,74505.19,0.5,-0.41706,0.00015,27.71316]
[1776299159665,37.24,74505.19,0.5,-0.41706,0.00015,27.71316]
[1776299159726,37.24,74505.19,0.5,-0.41706,0.00015,27.71317]
[1776299160416,37.24,74505.19,0.5,-0.41706,0.00015,27.71317]
[1776299160517,37.24,74505.19,0.5,-0.41706,0.00015,27.71318]
[1776299161292,37.24,74505.19,0.5,-0.41706,0.00015,27.71318]
[1776299161380,37.24,74503.9,0.5,-0.41725,0.00015,27.71553]
[1776299164236,37.25,74503.09,0.5,-0.41737,0.00015,27.71702]
[1776299165382,37.25,74501.6,0.5,-0.41759,0.00015,27.71973]
[1776299170445,37.25,74501.05,0.5,-0.41767,0.00015,27.72074]
[1776299173400,37.25,74501.71,0.5,-0.41758,0.00015,27.71956]
[1776299178434,37.25,74501.55,0.5,-0.4176,0.00015,27.71989]
[1776299181507,37.25,74501.54,0.5,-0.41761,0.00015,27.71993]
[1776299187323,37.25,74502.74,0.5,-0.41743,0.00015,27.71778]
[1776299191518,37.25,74502.42,0.5,-0.41748,0.00015,27.71838]
[1776299191826,37.25,74497.94,0.5,-0.41813,0.00015,27.72346]
[1776299194871,37.25,74494.44,0.5,-0.41865,0.00015,27.72972]
[1776299195071,37.25,74494.59,0.5,-0.41863,0.00015,27.72945]
[1776299195964,37.25,74494.59,0.5,-0.41863,0.00015,27.72945]
[1776299196023,37.25,74492.19,0.5,-0.41898,0.00015,27.73372]
[1776299200541,37.25,74491.75,0.5,-0.41905,0.00015,27.73449]
[1776299200559,37.25,74491.75,0.5,-0.41905,0.00015,27.73449]
[1776299200755,37.25,74491.75,0.5,-0.41905,0.00015,27.73449]
[1776299200871,37.25,74491.75,0.5,-0.41905,0.00015,27.73449]
[1776299201014,37.25,74489.24,0.5,-0.41942,0.00015,27.73892]
[1776299202169,37.25,74486.5,0.5,-0.41982,0.00015,27.74372]
[1776299203079,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203092,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203448,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203501,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203535,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203561,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203591,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203623,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203654,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203716,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203748,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203781,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203814,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203842,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203870,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203901,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203932,37.25,74492.79,0.5,-0.41889,0.00015,27.73263]
[1776299203938,37.25,74492.86,0.5,-0.41888,0.00015,27.7325]
[1776299204088,37.25,74492.86,0.5,-0.41888,0.00015,27.7325]
[1776299204146,37.25,74492.86,0.5,-0.41888,0.00015,27.7325]
[1776299204177,37.25,74492.86,0.5,-0.41888,0.00015,27.7325]
[1776299204211,37.25,74492.86,0.5,-0.41888,0.00015,27.7325]
[1776299204766,37.25,74493.28,0.5,-0.41882,0.00015,27.73175]
[1776299207073,37.25,74493.28,0.5,-0.41882,0.00015,27.73175]
[1776299207082,37.25,74492.74,0.5,-0.4189,0.00015,27.73271]
[1776299207158,37.25,74492.74,0.5,-0.4189,0.00015,27.73271]
[1776299207262,37.25,74492.74,0.5,-0.4189,0.00015,27.73271]
[1776299207269,37.25,74492.74,0.5,-0.4189,0.00015,27.73271]
[1776299207475,37.25,74492.74,0.5,-0.4189,0.00015,27.73271]
[1776299208500,37.25,74492.74,0.5,-0.4189,0.00015,27.73271]
[1776299208694,37.25,74491.79,0.5,-0.41904,0.00015,27.73439]
[1776299209989,37.25,74491.79,0.5,-0.41904,0.00015,27.73439]
[1776299214026,37.25,74491.44,0.5,-0.41909,0.00015,27.735]
[1776299215838,37.25,74495.64,0.5,-0.41847,0.00015,27.72753]
[1776299215848,37.25,74495.64,0.5,-0.41847,0.00015,27.72753]
[1776299216012,37.25,74497.85,0.5,-0.41814,0.00015,27.72357]
[1776299216947,37.25,74497.85,0.5,-0.41814,0.00015,27.72357]
[1776299216971,37.25,74498.85,0.5,-0.41799,0.00015,27.72174]
[1776299219714,37.25,74499.59,0.5,-0.41788,0.00015,27.72035]
[1776299219732,37.25,74499.59,0.5,-0.41788,0.00015,27.72035]
[1776299219756,37.25,74499.59,0.5,-0.41788,0.00015,27.72035]
[1776299219793,37.25,74499.59,0.5,-0.41788,0.00015,27.72035]
[1776299219818,37.25,74499.59,0.5,-0.41788,0.00015,27.72035]
[1776299219824,37.25,74499.59,0.5,-0.41788,0.00015,27.72035]
[1776299220007,37.25,74499.59,0.5,-0.41788,0.00015,27.72035]
[1776299220015,37.25,74499.59,0.5,-0.41788,0.00015,27.72035]
[1776299220039,37.24,74500.47,0.5,-0.41775,0.00015,27.71873]
[1776299221207,37.24,74500.47,0.5,-0.41775,0.00015,27.7187]
[1776299221740,37.24,74513.22,0.5,-0.41586,0.00015,27.69535]
[1776299222382,37.24,74513.22,0.5,-0.41586,0.00015,27.69535]
[1776299222513,37.24,74513.22,0.5,-0.41586,0.00015,27.69535]
[1776299223061,37.24,74513.22,0.5,-0.41586,0.00015,27.69535]
[1776299223825,37.24,74520.49,0.5,-0.41479,0.00015,27.68174]
[1776299224188,37.24,74520.49,0.5,-0.41479,0.00015,27.68174]
[1776299224824,37.24,74520.49,0.5,-0.41479,0.00015,27.68174]
[1776299226072,37.24,74521.52,0.5,-0.41464,0.00015,27.67979]
[1776299226011,37.24,74537.23,0.5,-0.41232,0.00015,27.64967]
[1776299226608,37.24,74537.23,0.5,-0.41232,0.00015,27.64965]
[1776299227843,37.24,74537.23,0.5,-0.41232,0.00015,27.64965]
[1776299228150,37.24,74538.45,0.5,-0.41214,0.00015,27.64726]
[1776299228196,37.24,74538.45,0.5,-0.41214,0.00015,27.64726]
[1776299228647,37.24,74538.45,0.5,-0.41214,0.00015,27.64726]
[1776299230956,37.24,74550.84,0.5,-0.41031,0.00015,27.62276]
[1776299231921,37.24,74550.84,0.5,-0.41031,0.00015,27.62276]
[1776299231928,37.24,74550.84,0.5,-0.41031,0.00015,27.62276]
[1776299232022,37.24,74555.03,0.5,-0.4097,0.00015,27.61433]
[1776299233731,37.24,74555.36,0.5,-0.40965,0.00015,27.61364]
[1776299233833,37.23,74555.64,0.5,-0.4096,0.00015,27.61305]
[1776299235771,37.23,74558.35,0.5,-0.4092,0.00015,27.60754]
[1776299235822,37.23,74558.35,0.5,-0.4092,0.00015,27.60754]
[1776299236081,37.23,74560.55,0.5,-0.40888,0.00015,27.60305]
[1776299236134,37.23,74560.55,0.5,-0.40888,0.00015,27.60305]
[1776299236908,37.23,74564.78,0.5,-0.40826,0.00015,27.59438]
[1776299237313,37.23,74564.78,0.5,-0.40826,0.00015,27.59438]
[1776299237317,37.23,74564.78,0.5,-0.40826,0.00015,27.59438]
[1776299237971,37.23,74566.18,0.5,-0.40805,0.00015,27.59149]
[1776299238404,37.23,74566.18,0.5,-0.40805,0.00015,27.59149]
[1776299238422,37.23,74566.18,0.5,-0.40805,0.00015,27.59149]
[1776299238479,37.23,74566.18,0.5,-0.40805,0.00015,27.59149]
[1776299238497,37.23,74566.18,0.5,-0.40805,0.00015,27.59149]
[1776299238692,37.23,74566.18,0.5,-0.40805,0.00015,27.59147]
[1776299239799,37.23,74566.18,0.5,-0.40805,0.00015,27.59147]
[1776299239899,37.23,74557.96,0.5,-0.40925,0.00015,27.60821]
[1776299240243,37.23,74557.96,0.5,-0.40925,0.00015,27.60821]
[1776299240453,37.23,74557.96,0.5,-0.40925,0.00015,27.60821]
[1776299242309,37.23,74551.52,0.5,-0.4102,0.00015,27.62112]
[1776299249607,37.23,74549.86,0.5,-0.41043,0.00015,27.62435]
[1776299249930,37.23,74549.86,0.5,-0.41043,0.00015,27.62435]
[1776299249961,37.23,74549.86,0.5,-0.41043,0.00015,27.62435]
[1776299249987,37.23,74549.86,0.5,-0.41043,0.00015,27.62435]
[1776299250078,37.23,74545.54,0.5,-0.41107,0.00015,27.63292]
[1776299250397,37.23,74545.54,0.5,-0.41107,0.00015,27.63292]
[1776299251084,37.23,74534.99,0.5,-0.41261,0.00015,27.65057]
[1776299252598,37.23,74534.99,0.5,-0.41261,0.00015,27.65056]
[1776299252606,37.23,74534.99,0.5,-0.41261,0.00015,27.65056]
[1776299252620,37.22,74532.34,0.5,-0.413,0.00015,27.65567]
[1776299254766,37.22,74532.55,0.5,-0.41297,0.00015,27.65526]
[1776299259842,37.22,74533.37,0.5,-0.41285,0.00015,27.65362]
[1776299264877,37.22,74535.8,0.5,-0.41249,0.00015,27.64887]
[1776299265790,37.22,74535.8,0.5,-0.41249,0.00015,27.64887]
[1776299266595,37.22,74535.88,0.5,-0.41248,0.00015,27.64871]
[1776299271927,37.22,74537.56,0.5,-0.41223,0.00015,27.6454]
[1776299272698,37.22,74537.56,0.5,-0.41223,0.00015,27.6454]
[1776299274732,37.22,74539.2,0.5,-0.41198,0.00015,27.64219]
[1776299274734,37.22,74539.2,0.5,-0.41198,0.00015,27.64219]
[1776299274832,37.22,74539.2,0.5,-0.41198,0.00015,27.64219]
[1776299274836,37.22,74539.2,0.5,-0.41198,0.00015,27.64219]
[1776299274950,37.22,74542.96,0.5,-0.41143,0.00015,27.6348]
[1776299276269,37.22,74539.22,0.5,-0.41198,0.00015,27.64214]
[1776299276738,37.22,74539.22,0.5,-0.41198,0.00015,27.64214]
[1776299281996,37.22,74536.64,0.5,-0.41236,0.00015,27.64714]
[1776299287031,37.22,74533.86,0.5,-0.41277,0.00015,27.6525]
[1776299292067,37.22,74536.51,0.5,-0.41237,0.00015,27.64733]
[1776299297102,37.22,74537.55,0.5,-0.41222,0.00015,27.64529]
[1776299299032,37.22,74537.76,0.5,-0.41219,0.00015,27.64487]
[1776299301062,37.22,74537.2,0.5,-0.41227,0.00015,27.64596]
[1776299303085,37.22,74537.3,0.5,-0.41225,0.00015,27.64576]
[1776299308178,37.21,74536.86,0.5,-0.41232,0.00015,27.6466]
[1776299309166,37.21,74536.86,0.5,-0.41232,0.00015,27.6466]
[1776299311369,37.21,74536.8,0.5,-0.41233,0.00015,27.64671]
[1776299312087,37.21,74536.49,0.5,-0.41236,0.00015,27.64429]
[1776299312682,37.21,74536.49,0.5,-0.41236,0.00015,27.64429]
[1776299312821,37.21,74545.94,0.5,-0.41097,0.00015,27.62573]
[1776299314811,37.21,74551.77,0.5,-0.41011,0.00015,27.6141]
[1776299317153,37.21,74553.24,0.5,-0.4099,0.00015,27.61111]
[1776299317273,37.21,74553.68,0.5,-0.40983,0.00015,27.6102]
[1776299317618,37.21,74553.68,0.5,-0.40983,0.00015,27.6102]
[1776299317728,37.21,74553.68,0.5,-0.40983,0.00015,27.6102]
[1776299318057,37.21,74559.94,0.5,-0.40891,0.00015,27.59752]
[1776299319385,37.21,74559.94,0.5,-0.40891,0.00015,27.59752]
[1776299319497,37.21,74559.94,0.5,-0.40891,0.00015,27.59752]
[1776299319562,37.21,74559.94,0.5,-0.40891,0.00015,27.59752]
[1776299319598,37.21,74559.94,0.5,-0.40891,0.00015,27.59752]
[1776299319630,37.21,74576.41,0.5,-0.40649,0.00015,27.56345]
[1776299320585,37.21,74576.41,0.5,-0.40649,0.00015,27.56345]
[1776299320634,37.21,74582.43,0.5,-0.4056,0.00015,27.55075]
[1776299321372,37.21,74582.43,0.5,-0.4056,0.00015,27.55075]
[1776299321424,37.21,74582.43,0.5,-0.4056,0.00015,27.55075]
[1776299322158,37.21,74582.43,0.5,-0.4056,0.00015,27.55075]
[1776299321687,37.21,74585.95,0.5,-0.40509,0.00015,27.54326]
[1776299322235,37.21,74585.95,0.5,-0.40509,0.00015,27.54326]
[1776299322556,37.21,74586.56,0.5,-0.405,0.00015,27.54196]
[1776299323404,37.21,74586.56,0.5,-0.405,0.00015,27.54196]
[1776299323618,37.21,74589.54,0.5,-0.40456,0.00015,27.53558]
[1776299324269,37.21,74589.54,0.5,-0.40456,0.00015,27.53558]
[1776299324297,37.21,74589.54,0.5,-0.40456,0.00015,27.53558]
[1776299324325,37.21,74589.54,0.5,-0.40456,0.00015,27.53558]
[1776299324383,37.21,74589.54,0.5,-0.40456,0.00015,27.53558]
[1776299324715,37.21,74589.54,0.5,-0.40456,0.00015,27.53558]
[1776299324818,37.21,74589.54,0.5,-0.40456,0.00015,27.53558]
[1776299324897,37.21,74592.7,0.5,-0.40409,0.00015,27.52873]
[1776299325278,37.21,74592.7,0.5,-0.40409,0.00015,27.52873]
[1776299325313,37.21,74592.7,0.5,-0.40409,0.00015,27.52873]
[1776299325347,37.21,74592.7,0.5,-0.40409,0.00015,27.52873]
[1776299325358,37.21,74592.7,0.5,-0.40409,0.00015,27.52873]
[1776299325925,37.21,74597.07,0.5,-0.40345,0.00015,27.51922]
[1776299326284,37.21,74597.07,0.5,-0.40345,0.00015,27.51922]
[1776299327153,37.21,74594.13,0.5,-0.40388,0.00015,27.52556]
[1776299327373,37.21,74594.13,0.5,-0.40388,0.00015,27.52556]
[1776299327378,37.21,74594.13,0.5,-0.40388,0.00015,27.52556]
[1776299327409,37.21,74594.13,0.5,-0.40388,0.00015,27.52556]
[1776299327463,37.21,74594.13,0.5,-0.40388,0.00015,27.52556]
[1776299327480,37.21,74593.59,0.5,-0.40396,0.00015,27.52672]
[1776299328336,37.21,74593.59,0.5,-0.40396,0.00015,27.52672]
[1776299328427,37.2,74593.18,0.5,-0.40402,0.00015,27.52757]
[1776299329470,37.2,74593.18,0.5,-0.40402,0.00015,27.52757]
[1776299329550,37.2,74592.56,0.5,-0.40411,0.00015,27.52887]
[1776299331464,37.2,74591.87,0.5,-0.4042,0.00015,27.53027]
[1776299331558,37.2,74591.87,0.5,-0.4042,0.00015,27.53023]
[1776299332432,37.2,74591.87,0.5,-0.4042,0.00015,27.53023]
[1776299333359,37.2,74591.87,0.5,-0.4042,0.00015,27.53019]
[1776299334602,37.2,74584.17,0.5,-0.40532,0.00015,27.54659]
[1776299340407,37.19,74582.12,0.5,-0.40561,0.00015,27.5507]
[1776299345443,37.18,74581.51,0.5,-0.40568,0.00015,27.55175]
[1776299351485,37.17,74580.76,0.5,-0.40577,0.00015,27.55304]
[1776299352297,37.17,74580.76,0.5,-0.40577,0.00015,27.55304]
[1776299353034,37.17,74579.69,0.5,-0.40593,0.00015,27.5552]
[1776299353766,37.17,74579.69,0.5,-0.40593,0.00015,27.5552]
[1776299354098,37.17,74577.29,0.5,-0.40628,0.00015,27.56022]
[1776299358641,37.16,74586.64,0.5,-0.40489,0.00015,27.54011]
[1776299360806,37.16,74586.64,0.5,-0.40489,0.00015,27.54011]
[1776299360969,37.16,74586.64,0.5,-0.40489,0.00015,27.54011]
[1776299361019,37.16,74586.73,0.5,-0.40487,0.00015,27.53983]
[1776299361364,37.16,74586.73,0.5,-0.40487,0.00015,27.53983]
[1776299362457,37.16,74586.73,0.5,-0.40487,0.00015,27.53983]
[1776299362870,37.16,74586.73,0.5,-0.40487,0.00015,27.53983]
[1776299362901,37.16,74586.73,0.5,-0.40487,0.00015,27.53983]
[1776299362971,37.16,74591.5,0.5,-0.40416,0.00015,27.52949]
[1776299364940,37.16,74584.61,0.5,-0.40517,0.00015,27.5442]
[1776299370621,37.15,74582.34,0.5,-0.40549,0.00015,27.54877]
[1776299375657,37.14,74581.61,0.5,-0.40557,0.00015,27.54708]
[1776299380695,37.14,74583.33,0.5,-0.40531,0.00015,27.54321]
[1776299386736,37.13,74584.22,0.5,-0.40517,0.00015,27.54109]
[1776299391771,37.13,74584.09,0.5,-0.40518,0.00015,27.5412]
[1776299393377,37.13,74584.74,0.5,-0.40508,0.00015,27.53978]
[1776299393417,37.13,74584.74,0.5,-0.40508,0.00015,27.53978]
[1776299393458,37.13,74584.74,0.5,-0.40508,0.00015,27.53978]
[1776299393786,37.13,74584.74,0.5,-0.40508,0.00015,27.53975]
[1776299395035,37.12,74592.63,0.5,-0.40392,0.00015,27.52273]
[1776299400233,37.12,74594.77,0.5,-0.4036,0.00015,27.51798]
[1776299400324,37.12,74595.79,0.5,-0.40344,0.00015,27.51573]
[1776299400589,37.12,74595.79,0.5,-0.40344,0.00015,27.51573]
[1776299400676,37.12,74595.79,0.5,-0.40344,0.00015,27.51573]
[1776299400778,37.12,74595.79,0.5,-0.40344,0.00015,27.51573]
[1776299400846,37.12,74595.79,0.5,-0.40344,0.00015,27.51573]
[1776299401202,37.12,74608.34,0.5,-0.4016,0.00015,27.48804]
[1776299401375,37.12,74608.34,0.5,-0.4016,0.00015,27.48804]
[1776299401395,37.12,74608.34,0.5,-0.4016,0.00015,27.48804]
[1776299401670,37.12,74608.34,0.5,-0.4016,0.00015,27.48804]
[1776299401798,37.12,74608.34,0.5,-0.4016,0.00015,27.48804]
[1776299401876,37.12,74608.34,0.5,-0.4016,0.00015,27.48804]
[1776299401924,37.12,74608.34,0.5,-0.4016,0.00015,27.48804]
[1776299402006,37.12,74623.2,0.5,-0.39943,0.00015,27.45451]
[1776299402474,37.12,74623.2,0.5,-0.39943,0.00015,27.45451]
[1776299403206,37.12,74626.18,0.5,-0.39899,0.00015,27.44767]
[1776299404801,37.12,74626.63,0.5,-0.39892,0.00015,27.44662]
[1776299404905,37.12,74626.63,0.5,-0.39892,0.00015,27.44662]
[1776299407342,37.12,74629.45,0.5,-0.3985,0.00015,27.44]
[1776299408214,37.12,74629.45,0.5,-0.3985,0.00015,27.44]
[1776299408271,37.12,74628.74,0.5,-0.3986,0.00015,27.44159]
[1776299408345,37.12,74628.74,0.5,-0.3986,0.00015,27.44159]
[1776299408362,37.12,74628.74,0.5,-0.3986,0.00015,27.44159]
[1776299408419,37.12,74628.74,0.5,-0.3986,0.00015,27.44159]
[1776299408995,37.12,74628.74,0.5,-0.3986,0.00015,27.44159]
[1776299409263,37.12,74628.74,0.5,-0.3986,0.00015,27.44159]
[1776299409097,37.11,74635.02,0.5,-0.39768,0.00015,27.427]
[1776299409760,37.11,74635.02,0.5,-0.39768,0.00015,27.427]
[1776299410152,37.11,74635.02,0.5,-0.39768,0.00015,27.427]
[1776299410164,37.11,74635.02,0.5,-0.39768,0.00015,27.427]
[1776299410253,37.11,74651.73,0.5,-0.39524,0.00015,27.38754]
[1776299410581,37.11,74651.73,0.5,-0.39524,0.00015,27.38754]
[1776299410678,37.11,74651.73,0.5,-0.39524,0.00015,27.38754]
[1776299410737,37.11,74651.73,0.5,-0.39524,0.00015,27.38754]
[1776299410816,37.11,74651.73,0.5,-0.39524,0.00015,27.38754]
[1776299410892,37.11,74651.73,0.5,-0.39524,0.00015,27.38754]
[1776299411255,37.11,74651.73,0.5,-0.39524,0.00015,27.38754]
[1776299411072,37.11,74665.42,0.5,-0.39324,0.00015,27.35445]
[1776299411917,37.11,74665.42,0.5,-0.39324,0.00015,27.35445]
[1776299412434,37.11,74665.42,0.5,-0.39324,0.00015,27.35445]
[1776299412487,37.11,74665.42,0.5,-0.39324,0.00015,27.35445]
[1776299412923,37.11,74669.33,0.5,-0.39267,0.00015,27.34489]
[1776299415011,37.11,74663.11,0.5,-0.39358,0.00015,27.36008]
[1776299415068,37.11,74663.11,0.5,-0.39358,0.00015,27.36008]
[1776299415136,37.11,74663.11,0.5,-0.39358,0.00015,27.36008]
[1776299415181,37.11,74663.49,0.5,-0.39352,0.00015,27.35915]
[1776299415328,37.11,74663.49,0.5,-0.39352,0.00015,27.35915]
[1776299416039,37.11,74674.81,0.5,-0.39187,0.00015,27.33136]
[1776299416454,37.11,74674.81,0.5,-0.39187,0.00015,27.33136]
[1776299416746,37.11,74674.81,0.5,-0.39187,0.00015,27.33136]
[1776299416884,37.11,74674.81,0.5,-0.39187,0.00015,27.33136]
[1776299417623,37.11,74674.81,0.5,-0.39188,0.00015,27.33137]
[1776299417852,37.11,74674.81,0.5,-0.39188,0.00015,27.33137]
[1776299417888,37.11,74674.81,0.5,-0.39188,0.00015,27.33137]
[1776299417919,37.11,74674.81,0.5,-0.39188,0.00015,27.33137]
[1776299417948,37.11,74674.81,0.5,-0.39188,0.00015,27.33137]
[1776299418038,37.11,74674.81,0.5,-0.39188,0.00015,27.33137]
[1776299418268,37.11,74683.46,0.5,-0.39062,0.00015,27.30984]
[1776299419132,37.11,74683.46,0.5,-0.39062,0.00015,27.30984]
[1776299419202,37.11,74683.46,0.5,-0.39062,0.00015,27.30984]
[1776299419228,37.11,74683.46,0.5,-0.39062,0.00015,27.30984]
[1776299419190,37.11,74691.53,0.5,-0.38944,0.00015,27.28944]
[1776299419343,37.11,74691.53,0.5,-0.38944,0.00015,27.28944]
[1776299419759,37.11,74691.53,0.5,-0.38944,0.00015,27.28944]
[1776299420406,37.11,74691.53,0.5,-0.38944,0.00015,27.28941]
[1776299420421,37.11,74691.53,0.5,-0.38944,0.00015,27.28941]
[1776299420424,37.11,74691.53,0.5,-0.38944,0.00015,27.28941]
[1776299420843,37.11,74691.53,0.5,-0.38944,0.00015,27.28941]
[1776299421198,37.11,74691.53,0.5,-0.38944,0.00015,27.28941]
[1776299421283,37.11,74691.53,0.5,-0.38944,0.00015,27.28941]
[1776299421292,37.11,74691.31,0.5,-0.38947,0.00015,27.28992]
[1776299421457,37.11,74691.31,0.5,-0.38947,0.00015,27.28992]
[1776299422552,37.11,74691.31,0.5,-0.38947,0.00015,27.28989]
[1776299422626,37.11,74691.31,0.5,-0.38947,0.00015,27.28989]
[1776299422662,37.11,74691.31,0.5,-0.38947,0.00015,27.28989]
[1776299422679,37.11,74691.31,0.5,-0.38947,0.00015,27.28989]
[1776299422831,37.11,74691.31,0.5,-0.38947,0.00015,27.28989]
[1776299422872,37.11,74691.31,0.5,-0.38947,0.00015,27.28989]
[1776299422995,37.11,74701.8,0.5,-0.38795,0.00015,27.26306]
[1776299426725,37.11,74702.07,0.5,-0.3879,0.00015,27.26232]
[1776299426797,37.11,74702.07,0.5,-0.3879,0.00015,27.26232]
[1776299427023,37.11,74702.07,0.5,-0.3879,0.00015,27.2623]
[1776299432059,37.11,74702.86,0.5,-0.38777,0.00015,27.25707]
[1776299432991,37.11,74702.86,0.5,-0.38777,0.00015,27.25707]
[1776299433030,37.11,74702.86,0.5,-0.38777,0.00015,27.25707]
[1776299433092,37.11,74702.19,0.5,-0.38787,0.00015,27.25877]
[1776299433448,37.11,74702.19,0.5,-0.38787,0.00015,27.25877]
[1776299434853,37.1,74702.19,0.5,-0.38787,0.00015,27.25875]
[1776299437301,37.1,74699.13,0.5,-0.38831,0.00015,27.26656]
[1776299438103,37.1,74700.49,0.5,-0.38811,0.00015,27.26301]
[1776299441715,37.1,74694.11,0.5,-0.38903,0.00015,27.27926]
[1776299444497,37.1,74697.85,0.5,-0.38848,0.00015,27.2696]
[1776299445152,37.1,74700.0,0.5,-0.38817,0.00015,27.26406]
[1776299447165,37.1,74707.16,0.5,-0.38713,0.00015,27.24552]
[1776299448585,37.1,74709.59,0.5,-0.38677,0.00014,27.23918]
[1776299448896,37.1,74709.59,0.5,-0.38677,0.00014,27.23918]
[1776299449028,37.1,74709.59,0.5,-0.38677,0.00014,27.23918]
[1776299449180,37.1,74709.59,0.5,-0.38677,0.00014,27.23916]
[1776299452984,37.1,74712.51,0.5,-0.38635,0.00014,27.2315]
[1776299453087,37.1,74712.51,0.5,-0.38635,0.00014,27.2315]
[1776299453099,37.1,74712.51,0.5,-0.38635,0.00014,27.2315]
[1776299453207,37.1,74712.92,0.5,-0.38629,0.00014,27.23042]
[1776299454637,37.1,74714.07,0.5,-0.38612,0.00014,27.2274]
[1776299455154,37.1,74714.07,0.5,-0.38612,0.00014,27.2274]
[1776299455244,37.1,74714.07,0.5,-0.38612,0.00014,27.2274]
[1776299455342,37.1,74715.02,0.5,-0.38598,0.00014,27.2249]
[1776299455355,37.1,74715.02,0.5,-0.38598,0.00014,27.2249]
[1776299456288,37.1,74710.61,0.5,-0.38662,0.00014,27.23643]
[1776299456573,37.1,74710.61,0.5,-0.38662,0.00014,27.23643]
[1776299457238,37.1,74705.14,0.5,-0.38741,0.00015,27.25063]
[1776299459121,37.09,74705.14,0.5,-0.38741,0.00015,27.25062]
[1776299459344,37.09,74703.16,0.5,-0.3877,0.00015,27.25572]
[1776299459944,37.09,74703.16,0.5,-0.3877,0.00015,27.25572]
[1776299461209,37.09,74703.16,0.5,-0.3877,0.00015,27.25569]
[1776299461221,37.09,74703.16,0.5,-0.3877,0.00015,27.25569]
[1776299461269,37.09,74700.15,0.5,-0.38813,0.00015,27.26342]
[1776299461922,37.09,74700.15,0.5,-0.38813,0.00015,27.26342]
[1776299462147,37.09,74700.15,0.5,-0.38813,0.00015,27.26342]
[1776299462223,37.09,74700.15,0.5,-0.38813,0.00015,27.26342]
[1776299462338,37.09,74684.97,0.5,-0.39034,0.00015,27.302]
[1776299462727,37.09,74684.97,0.5,-0.39034,0.00015,27.302]
[1776299463127,37.09,74684.97,0.5,-0.39034,0.00015,27.302]
[1776299463290,37.09,74679.66,0.5,-0.39111,0.00015,27.31528]
[1776299464285,37.09,74679.66,0.5,-0.39111,0.00015,27.31523]
[1776299465045,37.09,74679.66,0.5,-0.39111,0.00015,27.31523]
[1776299465058,37.09,74679.66,0.5,-0.39111,0.00015,27.31523]
[1776299465092,37.09,74679.66,0.5,-0.39111,0.00015,27.31523]
[1776299465152,37.09,74679.66,0.5,-0.39111,0.00015,27.31523]
[1776299465304,37.09,74679.63,0.5,-0.39111,0.00015,27.31526]
[1776299465992,37.09,74679.63,0.5,-0.39111,0.00015,27.31526]
[1776299466241,37.09,74679.63,0.5,-0.39111,0.00015,27.31526]
[1776299466313,37.09,74701.71,0.5,-0.3879,0.00015,27.2592]
[1776299467818,37.09,74701.71,0.5,-0.3879,0.00015,27.25916]
[1776299468050,37.09,74701.71,0.5,-0.3879,0.00015,27.25916]
[1776299468315,37.09,74711.05,0.5,-0.38654,0.00014,27.23491]
[1776299469225,37.09,74711.05,0.5,-0.38654,0.00014,27.23491]
[1776299469322,37.09,74716.82,0.5,-0.3857,0.00014,27.21978]
[1776299469822,37.09,74716.82,0.5,-0.3857,0.00014,27.21978]
[1776299470206,37.09,74716.82,0.5,-0.3857,0.00014,27.21978]
[1776299470332,37.09,74719.33,0.5,-0.38534,0.00014,27.21317]
[1776299471693,37.09,74724.34,0.5,-0.38461,0.00014,27.1999]
[1776299471835,37.09,74724.34,0.5,-0.38461,0.00014,27.1999]
[1776299471877,37.09,74724.34,0.5,-0.38461,0.00014,27.1999]
[1776299472344,37.09,74724.42,0.5,-0.3846,0.00014,27.19971]
[1776299473020,37.09,74724.42,0.5,-0.3846,0.00014,27.19971]
[1776299473081,37.09,74724.42,0.5,-0.3846,0.00014,27.19971]
[1776299475330,37.09,74723.13,0.5,-0.38479,0.00014,27.20317]
[1776299475372,37.09,74721.84,0.5,-0.38498,0.00014,27.20661]
[1776299475451,37.09,74721.84,0.5,-0.38498,0.00014,27.20661]
[1776299475468,37.09,74721.84,0.5,-0.38498,0.00014,27.20661]
[1776299476336,37.09,74721.84,0.5,-0.38498,0.00014,27.20661]
[1776299476344,37.09,74733.13,0.5,-0.38335,0.00014,27.17647]
[1776299476411,37.09,74733.13,0.5,-0.38335,0.00014,27.17647]
[1776299476997,37.09,74733.13,0.5,-0.38335,0.00014,27.17647]
[1776299477314,37.09,74735.88,0.5,-0.38295,0.00014,27.16902]
[1776299477734,37.09,74756.03,0.5,-0.38004,0.00014,27.11388]
[1776299479446,37.09,74759.2,0.5,-0.37958,0.00014,27.10503]
[1776299479656,37.09,74759.2,0.5,-0.37958,0.00014,27.10503]
[1776299480286,37.09,74759.7,0.5,-0.37951,0.00014,27.10361]
[1776299481498,37.09,74760.47,0.5,-0.37939,0.00014,27.10146]
[1776299481713,37.09,74760.47,0.5,-0.37939,0.00014,27.10146]
[1776299482314,37.09,74760.47,0.5,-0.37939,0.00014,27.10146]
[1776299481812,37.09,74755.3,0.5,-0.38014,0.00014,27.11582]
[1776299483047,37.09,74755.3,0.5,-0.38014,0.00014,27.11582]
[1776299483313,37.09,74751.76,0.5,-0.38065,0.00014,27.12562]
[1776299485563,37.09,74751.93,0.5,-0.38063,0.00014,27.12513]
[1776299490722,37.09,74755.08,0.5,-0.38017,0.00014,27.11631]
[1776299493382,37.08,74755.77,0.5,-0.38005,0.00014,27.11127]
[1776299494059,37.08,74759.66,0.5,-0.37949,0.00014,27.10046]
[1776299494149,37.08,74768.64,0.5,-0.3782,0.00014,27.07524]
[1776299494563,37.08,74768.64,0.5,-0.3782,0.00014,27.07524]
[1776299495617,37.08,74770.78,0.5,-0.37789,0.00014,27.06919]
[1776299497428,37.08,74771.75,0.5,-0.37775,0.00014,27.06645]
[1776299497621,37.08,74771.75,0.5,-0.37775,0.00014,27.06645]
[1776299497630,37.08,74773.16,0.5,-0.37755,0.00014,27.06245]
[1776299500650,37.08,74785.37,0.5,-0.37579,0.00014,27.02765]
[1776299503715,37.09,74783.17,0.5,-0.37612,0.00014,27.03433]
[1776299503804,37.08,74779.7,0.5,-0.3766,0.00014,27.04374]
[1776299508905,37.08,74780.14,0.5,-0.37653,0.00014,27.04233]
[1776299513239,37.08,74775.8,0.5,-0.37716,0.00014,27.05476]
[1776299513475,37.08,74775.61,0.5,-0.37718,0.00014,27.0553]
[1776299513509,37.08,74775.61,0.5,-0.37718,0.00014,27.0553]
[1776299514137,37.08,74783.64,0.5,-0.37603,0.00014,27.03235]
[1776299514709,37.08,74783.64,0.5,-0.37603,0.00014,27.03235]
[1776299514880,37.08,74783.64,0.5,-0.37603,0.00014,27.03235]
[1776299515315,37.08,74783.64,0.5,-0.37603,0.00014,27.03235]
[1776299515159,37.08,74785.69,0.5,-0.37574,0.00014,27.02661]
[1776299515886,37.08,74785.69,0.5,-0.37574,0.00014,27.02661]
[1776299516035,37.08,74785.69,0.5,-0.37574,0.00014,27.02661]
[1776299516136,37.08,74785.69,0.5,-0.37574,0.00014,27.02661]
[1776299516277,37.08,74785.69,0.5,-0.37574,0.00014,27.02661]
[1776299516421,37.09,74786.06,0.5,-0.3757,0.00014,27.02574]
[1776299517460,37.09,74786.06,0.5,-0.3757,0.00014,27.02574]
[1776299520581,37.09,74779.07,0.5,-0.37671,0.00014,27.046]
[1776299521353,37.09,74778.96,0.5,-0.37673,0.00014,27.04634]
[1776299526731,37.09,74783.71,0.5,-0.37605,0.00014,27.03282]
[1776299529363,37.09,74783.52,0.5,-0.37608,0.00014,27.0334]
[1776299529368,37.09,74783.52,0.5,-0.37608,0.00014,27.0334]
[1776299529377,37.09,74789.47,0.5,-0.37522,0.00014,27.01628]
[1776299530290,37.09,74789.47,0.5,-0.37522,0.00014,27.01628]
[1776299532097,37.1,74795.21,0.5,-0.37441,0.00014,26.99993]
[1776299532108,37.1,74795.21,0.5,-0.37441,0.00014,26.99993]
[1776299532261,37.1,74795.21,0.5,-0.37441,0.00014,26.99993]
[1776299532362,37.11,74795.52,0.5,-0.37441,0.00014,26.99989]
[1776299532711,37.11,74795.52,0.5,-0.37441,0.00014,26.99989]
[1776299532773,37.11,74795.52,0.5,-0.37441,0.00014,26.99989]
[1776299533803,37.12,74785.66,0.5,-0.37584,0.00014,27.02881]
[1776299534898,37.12,74785.66,0.5,-0.37584,0.00014,27.02881]
[1776299534984,37.12,74785.66,0.5,-0.37584,0.00014,27.02881]
[1776299535425,37.12,74785.66,0.5,-0.37584,0.00014,27.02881]
[1776299535076,37.12,74789.75,0.5,-0.37527,0.00014,27.01734]
[1776299536250,37.12,74789.75,0.5,-0.37527,0.00014,27.01734]
[1776299536351,37.12,74801.59,0.5,-0.37358,0.00014,26.9832]
[1776299536758,37.12,74801.59,0.5,-0.37358,0.00014,26.9832]
[1776299541843,37.12,74799.52,0.5,-0.37387,0.00014,26.98909]
[1776299546877,37.14,74794.75,0.5,-0.37462,0.00014,27.00442]
[1776299549838,37.15,74792.44,0.5,-0.37495,0.00014,27.01118]
[1776299549865,37.15,74792.44,0.5,-0.37495,0.00014,27.01118]
[1776299549966,37.15,74792.44,0.5,-0.37495,0.00014,27.01118]
[1776299551319,37.15,74806.39,0.5,-0.37295,0.00014,26.96745]
[1776299552908,37.15,74806.39,0.5,-0.37297,0.00014,26.96792]
[1776299553030,37.15,74806.39,0.5,-0.37297,0.00014,26.96792]
[1776299553131,37.16,74806.6,0.5,-0.37296,0.00014,26.96776]
[1776299554359,37.16,74806.6,0.5,-0.37296,0.00014,26.96776]
[1776299554391,37.15,74808.36,0.5,-0.37269,0.00014,26.96224]
[1776299558469,37.14,74809.32,0.5,-0.37251,0.00014,26.9585]
[1776299558702,37.14,74809.32,0.5,-0.37251,0.00014,26.9585]
[1776299559708,37.13,74809.32,0.5,-0.37249,0.00014,26.95793]
[1776299560431,37.13,74809.32,0.5,-0.37249,0.00014,26.95793]
[1776299559968,37.13,74802.07,0.5,-0.37352,0.00014,26.97922]
[1776299560975,37.13,74796.78,0.5,-0.37428,0.00014,26.99461]
[1776299561660,37.13,74796.78,0.5,-0.37428,0.00014,26.99461]
[1776299562180,37.13,74796.78,0.5,-0.37428,0.00014,26.99461]
[1776299562255,37.13,74796.78,0.5,-0.37428,0.00014,26.99461]
[1776299562440,37.13,74796.78,0.5,-0.37428,0.00014,26.99461]
[1776299562325,37.13,74793.34,0.5,-0.37477,0.00014,27.00455]
[1776299562628,37.13,74793.34,0.5,-0.37477,0.00014,27.00455]
[1776299562658,37.13,74793.34,0.5,-0.37477,0.00014,27.00455]
[1776299564483,37.13,74792.17,0.5,-0.37494,0.00014,27.00791]
[1776299568525,37.13,74793.17,0.5,-0.3748,0.00014,27.00514]
[1776299569031,37.13,74793.07,0.5,-0.37481,0.00014,27.00546]
[1776299574062,37.13,74791.92,0.5,-0.37499,0.00014,27.00891]
[1776299576905,37.14,74793.05,0.5,-0.37483,0.00014,27.00572]
[1776299576932,37.14,74793.05,0.5,-0.37483,0.00014,27.00572]
[1776299578658,37.14,74785.89,0.5,-0.37586,0.00014,27.02643]
[1776299578696,37.14,74785.89,0.5,-0.37586,0.00014,27.02643]
[1776299579103,37.14,74785.89,0.5,-0.37586,0.00014,27.02645]
[1776299580373,37.14,74778.13,0.5,-0.37697,0.00014,27.04864]
[1776299582097,37.14,74775.62,0.5,-0.37733,0.00014,27.05577]
[1776299582113,37.14,74775.62,0.5,-0.37733,0.00014,27.05577]
[1776299582759,37.14,74767.98,0.5,-0.37843,0.00014,27.07733]
[1776299582827,37.14,74767.98,0.5,-0.37843,0.00014,27.07733]
[1776299586397,37.14,74775.87,0.5,-0.37729,0.00014,27.05501]
[1776299589891,37.14,74776.1,0.5,-0.37726,0.00014,27.05435]
[1776299590686,37.14,74776.34,0.5,-0.37723,0.00014,27.05367]
[1776299590699,37.14,74776.34,0.5,-0.37723,0.00014,27.05367]
[1776299591428,37.14,74779.13,0.5,-0.37683,0.00014,27.04574]
[1776299596472,37.14,74784.62,0.5,-0.37604,0.00014,27.03011]
[1776299602266,37.14,74784.8,0.5,-0.37602,0.00014,27.0297]
[1776299602602,37.14,74784.8,0.5,-0.37602,0.00014,27.0297]
[1776299602657,37.14,74784.8,0.5,-0.37602,0.00014,27.0297]
[1776299602756,37.14,74784.8,0.5,-0.37602,0.00014,27.0297]
[1776299603273,37.14,74789.02,0.5,-0.37541,0.00014,27.01759]
[1776299604441,37.14,74789.02,0.5,-0.37541,0.00014,27.01759]
[1776299605008,37.14,74793.44,0.5,-0.37478,0.00014,27.00485]
[1776299605025,37.14,74793.44,0.5,-0.37478,0.00014,27.00485]
[1776299605498,37.14,74797.69,0.5,-0.37417,0.00014,26.99254]
[1776299607297,37.14,74797.69,0.5,-0.37418,0.00014,26.99258]
[1776299609169,37.14,74798.66,0.5,-0.37404,0.00014,26.98985]
[1776299611068,37.14,74792.88,0.5,-0.37487,0.00014,27.00674]
[1776299611442,37.14,74792.88,0.5,-0.37487,0.00014,27.00674]
[1776299611437,37.14,74788.49,0.5,-0.37549,0.00014,27.01637]
[1776299613341,37.15,74801.35,0.5,-0.37365,0.00014,26.97912]
[1776299615483,37.15,74802.76,0.5,-0.37345,0.00014,26.97495]
[1776299615537,37.15,74802.86,0.5,-0.37344,0.00014,26.97472]
[1776299616081,37.15,74802.86,0.5,-0.37344,0.00014,26.97472]
[1776299616331,37.15,74802.86,0.5,-0.37344,0.00014,26.97472]
[1776299616405,37.15,74802.86,0.5,-0.37344,0.00014,26.97472]
[1776299616439,37.15,74802.86,0.5,-0.37344,0.00014,26.97472]
[1776299616428,37.15,74818.87,0.5,-0.37115,0.00014,26.92733]
[1776299616825,37.15,74818.87,0.5,-0.37115,0.00014,26.92733]
[1776299617370,37.15,74818.87,0.5,-0.37115,0.00014,26.9273]
[1776299618077,37.15,74818.87,0.5,-0.37115,0.00014,26.9273]
[1776299618377,37.15,74826.09,0.5,-0.37012,0.00014,26.90565]
[1776299618911,37.15,74826.09,0.5,-0.37012,0.00014,26.90565]
[1776299618968,37.15,74826.09,0.5,-0.37012,0.00014,26.90565]
[1776299618974,37.15,74826.09,0.5,-0.37012,0.00014,26.90565]
[1776299618978,37.15,74826.09,0.5,-0.37012,0.00014,26.90565]
[1776299619384,37.15,74834.07,0.5,-0.36899,0.00014,26.88166]
[1776299620355,37.15,74834.07,0.5,-0.36899,0.00014,26.88166]
[1776299620408,37.15,74834.07,0.5,-0.36899,0.00014,26.88166]
[1776299620428,37.15,74839.34,0.5,-0.36825,0.00014,26.86591]
[1776299620681,37.15,74839.34,0.5,-0.36825,0.00014,26.86591]
[1776299620869,37.15,74839.34,0.5,-0.36825,0.00014,26.86591]
[1776299620888,37.15,74839.34,0.5,-0.36825,0.00014,26.86591]
[1776299620965,37.15,74839.34,0.5,-0.36825,0.00014,26.86591]
[1776299621182,37.15,74839.34,0.5,-0.36825,0.00014,26.86591]
[1776299621355,37.15,74839.34,0.5,-0.36825,0.00014,26.86591]
[1776299621429,37.16,74864.23,0.5,-0.36473,0.00014,26.78923]
[1776299621666,37.16,74864.23,0.5,-0.36473,0.00014,26.78923]
[1776299621872,37.16,74864.23,0.5,-0.36473,0.00014,26.78923]
[1776299621895,37.16,74864.23,0.5,-0.36473,0.00014,26.78923]
[1776299622374,37.16,74864.23,0.5,-0.36473,0.00014,26.78923]
[1776299622507,37.16,74864.23,0.5,-0.36473,0.00014,26.78923]
[1776299622510,37.16,74874.09,0.5,-0.36334,0.00014,26.75828]
[1776299623254,37.16,74874.09,0.5,-0.36334,0.00014,26.75828]
[1776299623453,37.16,74874.09,0.5,-0.36334,0.00014,26.75828]
[1776299623427,37.16,74874.09,0.5,-0.36333,0.00014,26.75818]
[1776299623901,37.16,74874.09,0.5,-0.36333,0.00014,26.75818]
[1776299624437,37.16,74875.85,0.5,-0.36309,0.00014,26.75271]
[1776299625148,37.16,74875.85,0.5,-0.36309,0.00014,26.75271]
[1776299625358,37.16,74875.85,0.5,-0.36309,0.00014,26.75271]
[1776299625474,37.16,74876.7,0.5,-0.36297,0.00014,26.75017]
[1776299627409,37.16,74876.7,0.5,-0.36298,0.00014,26.75034]
[1776299627728,37.17,74881.94,0.5,-0.36225,0.00014,26.73381]
[1776299628577,37.17,74882.08,0.5,-0.36224,0.00014,26.73364]
[1776299628605,37.17,74882.08,0.5,-0.36224,0.00014,26.73364]
[1776299628690,37.17,74882.08,0.5,-0.36224,0.00014,26.73364]
[1776299629399,37.17,74882.08,0.5,-0.36224,0.00014,26.73364]
[1776299629409,37.17,74882.08,0.5,-0.36224,0.00014,26.73364]
[1776299629485,37.17,74875.78,0.5,-0.36314,0.00014,26.75402]
[1776299632765,37.18,74872.68,0.5,-0.3636,0.00014,26.7644]
[1776299633227,37.18,74872.68,0.5,-0.3636,0.00014,26.7644]
[1776299633496,37.18,74872.62,0.5,-0.36361,0.00014,26.76467]
[1776299637447,37.18,74870.8,0.5,-0.36388,0.00014,26.77061]
[1776299637504,37.18,74870.8,0.5,-0.36388,0.00014,26.77061]
[1776299637526,37.18,74870.8,0.5,-0.36388,0.00014,26.77061]
[1776299637523,37.18,74867.87,0.5,-0.3643,0.00014,26.77988]
[1776299638530,37.18,74866.69,0.5,-0.36446,0.00014,26.78356]
[1776299640974,37.18,74861.39,0.5,-0.36521,0.00014,26.80002]
[1776299641505,37.18,74861.39,0.5,-0.36521,0.00014,26.80002]
[1776299641099,37.19,74856.82,0.5,-0.36589,0.00014,26.81506]
[1776299641573,37.19,74856.82,0.5,-0.36589,0.00014,26.81506]
[1776299642206,37.2,74851.0,0.5,-0.36674,0.00014,26.83377]
[1776299642724,37.2,74851.0,0.5,-0.36674,0.00014,26.83377]
[1776299642787,37.2,74851.0,0.5,-0.36674,0.00014,26.83377]
[1776299642796,37.2,74851.0,0.5,-0.36674,0.00014,26.83377]
[1776299642898,37.2,74846.63,0.5,-0.36736,0.00014,26.84723]
[1776299643611,37.2,74846.63,0.5,-0.36736,0.00014,26.84723]
[1776299643898,37.21,74845.38,0.5,-0.36756,0.00014,26.8516]
[1776299648205,37.22,74844.77,0.5,-0.3677,0.00014,26.85463]
[1776299648265,37.22,74844.77,0.5,-0.3677,0.00014,26.85463]
[1776299648302,37.23,74844.88,0.5,-0.36771,0.00014,26.85498]
[1776299651084,37.24,74844.71,0.5,-0.36775,0.00014,26.85588]
[1776299652768,37.25,74845.43,0.5,-0.36769,0.00014,26.8548]
[1776299652811,37.25,74845.43,0.5,-0.36769,0.00014,26.8548]
[1776299652926,37.25,74845.43,0.5,-0.36769,0.00014,26.8548]
[1776299653258,37.26,74845.56,0.5,-0.36769,0.00014,26.85478]
[1776299653798,37.26,74859.79,0.5,-0.36567,0.00014,26.8109]
[1776299655682,37.25,74859.79,0.5,-0.36565,0.00014,26.81035]
[1776299655723,37.25,74859.79,0.5,-0.36565,0.00014,26.81035]
[1776299656453,37.25,74859.79,0.5,-0.36565,0.00014,26.81035]
[1776299658025,37.24,74854.63,0.5,-0.36636,0.00014,26.82582]
[1776299659747,37.25,74848.28,0.5,-0.36728,0.00014,26.84583]
[1776299660521,37.27,74842.89,0.5,-0.36809,0.00014,26.86341]
[1776299663753,37.27,74845.25,0.5,-0.36778,0.00014,26.85673]
[1776299664283,37.27,74845.25,0.5,-0.36778,0.00014,26.85673]
[1776299664384,37.28,74845.32,0.5,-0.36779,0.00014,26.85698]
[1776299665771,37.28,74845.32,0.5,-0.36779,0.00014,26.85698]
[1776299666125,37.29,74846.17,0.5,-0.3677,0.00014,26.85527]
[1776299669823,37.29,74846.61,0.5,-0.36764,0.00014,26.85397]
[1776299669828,37.29,74846.61,0.5,-0.36764,0.00014,26.85397]
[1776299669884,37.29,74846.61,0.5,-0.36764,0.00014,26.85397]
[1776299670060,37.3,74847.12,0.5,-0.36759,0.00014,26.85294]
[1776299670997,37.3,74847.12,0.5,-0.36759,0.00014,26.85294]
[1776299671010,37.3,74847.12,0.5,-0.36759,0.00014,26.85294]
[1776299671060,37.3,74847.12,0.5,-0.36759,0.00014,26.85294]
[1776299671074,37.3,74847.12,0.5,-0.36759,0.00014,26.85294]
[1776299671085,37.3,74847.12,0.5,-0.36759,0.00014,26.85294]
[1776299671334,37.3,74847.12,0.5,-0.36758,0.00014,26.84988]
[1776299671889,37.3,74847.12,0.5,-0.36758,0.00014,26.84988]
[1776299671945,37.3,74847.12,0.5,-0.36758,0.00014,26.84988]
[1776299672179,37.3,74852.34,0.5,-0.36684,0.00014,26.83392]
[1776299673893,37.3,74852.34,0.5,-0.36684,0.00014,26.83392]
[1776299673932,37.3,74852.34,0.5,-0.36684,0.00014,26.83392]
[1776299675914,37.31,74852.61,0.5,-0.36685,0.00014,26.83415]
[1776299675960,37.31,74852.61,0.5,-0.36685,0.00014,26.83415]
[1776299676338,37.31,74852.61,0.5,-0.36685,0.00014,26.83415]
[1776299676380,37.31,74852.61,0.5,-0.36685,0.00014,26.83415]
[1776299676486,37.31,74852.61,0.5,-0.36685,0.00014,26.83415]
[1776299676606,37.33,74852.92,0.5,-0.36685,0.00014,26.83422]
[1776299676637,37.33,74852.92,0.5,-0.36685,0.00014,26.83422]
[1776299676666,37.33,74852.92,0.5,-0.36685,0.00014,26.83422]
[1776299676696,37.33,74852.92,0.5,-0.36685,0.00014,26.83422]
[1776299676754,37.33,74852.92,0.5,-0.36685,0.00014,26.83422]
[1776299677637,37.32,74859.86,0.5,-0.36584,0.00014,26.81226]
[1776299677643,37.32,74859.86,0.5,-0.36584,0.00014,26.81226]
[1776299678573,37.32,74859.86,0.5,-0.36584,0.00014,26.81226]
[1776299679787,37.32,74865.98,0.5,-0.36498,0.00014,26.79322]
[1776299679973,37.32,74865.98,0.5,-0.36498,0.00014,26.79322]
[1776299680069,37.32,74865.1,0.5,-0.36511,0.00014,26.79617]
[1776299684042,37.33,74864.31,0.5,-0.36523,0.00014,26.79892]
[1776299684115,37.33,74863.96,0.5,-0.36529,0.00014,26.80011]
[1776299685855,37.33,74863.96,0.5,-0.36529,0.00014,26.80011]
[1776299686048,37.33,74863.96,0.5,-0.36529,0.00014,26.80011]
[1776299686143,37.33,74863.18,0.5,-0.36541,0.00014,26.80276]
[1776299691907,37.34,74861.0,0.5,-0.36574,0.00014,26.81006]
[1776299697618,37.34,74860.96,0.5,-0.36576,0.00014,26.81062]
[1776299698535,37.35,74860.57,0.5,-0.36582,0.00014,26.81193]
[1776299703700,37.35,74863.89,0.5,-0.36536,0.00014,26.80188]
[1776299703722,37.35,74863.89,0.5,-0.36536,0.00014,26.80188]
[1776299704288,37.35,74863.89,0.5,-0.36536,0.00014,26.80188]
[1776299704532,37.35,74861.73,0.5,-0.36567,0.00014,26.8086]
[1776299706013,37.35,74850.87,0.5,-0.3672,0.00014,26.84206]
[1776299707469,37.35,74850.87,0.5,-0.3672,0.00014,26.84206]
[1776299708001,37.35,74850.15,0.5,-0.3673,0.00014,26.84423]
[1776299708376,37.35,74850.15,0.5,-0.3673,0.00014,26.84423]
[1776299708442,37.35,74850.15,0.5,-0.3673,0.00014,26.84423]
[1776299708538,37.35,74849.75,0.5,-0.36736,0.00014,26.84546]
[1776299710607,37.35,74839.96,0.5,-0.36874,0.00014,26.87517]
[1776299712448,37.35,74840.39,0.5,-0.36868,0.00014,26.87387]
[1776299712553,37.35,74840.39,0.5,-0.36868,0.00014,26.87387]
[1776299712613,37.35,74840.39,0.5,-0.36868,0.00014,26.87387]
[1776299713911,37.35,74839.78,0.5,-0.36876,0.00014,26.87559]
[1776299716527,37.35,74836.36,0.5,-0.36925,0.00014,26.88596]
[1776299716594,37.35,74836.36,0.5,-0.36925,0.00014,26.88596]
[1776299716575,37.35,74836.75,0.5,-0.3692,0.00014,26.88479]
[1776299717454,37.35,74836.75,0.5,-0.3692,0.00014,26.88479]
[1776299717541,37.35,74836.75,0.5,-0.3692,0.00014,26.88479]
[1776299718002,37.35,74837.28,0.5,-0.36912,0.00014,26.88321]
[1776299718626,37.35,74837.28,0.5,-0.36912,0.00014,26.88321]
[1776299718479,37.35,74844.59,0.5,-0.36808,0.00014,26.86101]
[1776299719287,37.35,74844.59,0.5,-0.36808,0.00014,26.86101]
[1776299719405,37.35,74844.59,0.5,-0.36808,0.00014,26.86101]
[1776299719421,37.35,74844.59,0.5,-0.36808,0.00014,26.86101]
[1776299719998,37.34,74848.3,0.5,-0.36756,0.00014,26.84966]
[1776299720594,37.34,74845.31,0.5,-0.36798,0.00014,26.85874]
[1776299720736,37.34,74845.31,0.5,-0.36798,0.00014,26.85874]
[1776299720850,37.34,74845.31,0.5,-0.36798,0.00014,26.85874]
[1776299721537,37.34,74845.31,0.5,-0.36798,0.00014,26.85874]
[1776299721545,37.34,74845.31,0.5,-0.36798,0.00014,26.85874]
[1776299721329,37.34,74843.3,0.5,-0.36826,0.00014,26.86482]
[1776299722611,37.34,74842.0,0.5,-0.36844,0.00014,26.86872]
[1776299724421,37.34,74841.65,0.5,-0.36849,0.00014,26.8698]
[1776299724478,37.34,74841.65,0.5,-0.36849,0.00014,26.8698]
[1776299724568,37.34,74841.65,0.5,-0.36849,0.00014,26.8698]
[1776299724607,37.34,74841.65,0.5,-0.36849,0.00014,26.8698]
[1776299724811,37.34,74841.25,0.5,-0.36855,0.00014,26.87104]
[1776299726530,37.34,74840.67,0.5,-0.36863,0.00014,26.87281]
[1776299726541,37.34,74840.67,0.5,-0.36863,0.00014,26.87281]
[1776299726621,37.34,74837.44,0.5,-0.36909,0.00014,26.88259]
[1776299731968,37.34,74838.43,0.5,-0.36894,0.00014,26.87653]
[1776299737457,37.35,74838.96,0.5,-0.36887,0.00014,26.87502]
[1776299743746,37.35,74842.62,0.5,-0.36836,0.00014,26.86403]
[1776299745326,37.35,74847.16,0.5,-0.36771,0.00014,26.85026]
[1776299745568,37.35,74854.5,0.5,-0.36668,0.00014,26.82781]
[1776299746881,37.35,74857.38,0.5,-0.36627,0.00014,26.81892]
[1776299747526,37.35,74858.27,0.5,-0.36614,0.00014,26.81616]
[1776299753347,37.35,74857.28,0.5,-0.36628,0.00014,26.81914]
[1776299758550,37.35,74856.36,0.5,-0.36641,0.00014,26.82192]
[1776299761037,37.35,74849.54,0.5,-0.36737,0.00014,26.8428]
[1776299761171,37.35,74849.54,0.5,-0.36737,0.00014,26.8428]
[1776299761261,37.35,74849.54,0.5,-0.36737,0.00014,26.8428]
[1776299761406,37.35,74848.77,0.5,-0.36748,0.00014,26.84519]
[1776299761772,37.35,74848.77,0.5,-0.36748,0.00014,26.84519]
[1776299762414,37.35,74846.55,0.5,-0.3678,0.00014,26.85199]
[1776299763038,37.35,74846.55,0.5,-0.3678,0.00014,26.85199]
[1776299763176,37.35,74846.55,0.5,-0.3678,0.00014,26.85199]
[1776299763420,37.35,74840.74,0.5,-0.36862,0.00014,26.86965]
[1776299764613,37.35,74824.28,0.5,-0.37095,0.00014,26.91906]
[1776299767088,37.35,74823.52,0.5,-0.37106,0.00014,26.92128]
[1776299767668,37.35,74822.66,0.5,-0.37118,0.00014,26.92382]
[1776299769760,37.35,74822.66,0.5,-0.37118,0.00014,26.9238]
[1776299770467,37.35,74822.66,0.5,-0.37118,0.00014,26.9238]
[1776299770662,37.35,74832.95,0.5,-0.36972,0.00014,26.89315]
[1776299771778,37.35,74832.95,0.5,-0.36973,0.00014,26.8932]
[1776299772483,37.35,74834.35,0.5,-0.36953,0.00014,26.88906]
[1776299776452,37.35,74827.86,0.5,-0.37046,0.00014,26.90877]
[1776299777231,37.35,74834.33,0.5,-0.36955,0.00014,26.88948]
[1776299777530,37.35,74839.27,0.5,-0.36885,0.00014,26.87458]
[1776299782554,37.35,74840.12,0.5,-0.36873,0.00014,26.87211]
[1776299786321,37.36,74839.66,0.5,-0.3688,0.00014,26.87355]
[1776299786583,37.36,74839.53,0.5,-0.36882,0.00014,26.87396]
[1776299789321,37.35,74844.85,0.5,-0.36806,0.00014,26.85773]
[1776299789376,37.35,74844.85,0.5,-0.36806,0.00014,26.85773]
[1776299791250,37.35,74851.61,0.5,-0.3671,0.00014,26.83702]
[1776299791326,37.35,74851.61,0.5,-0.3671,0.00014,26.83702]
[1776299791617,37.35,74854.41,0.5,-0.36669,0.00014,26.8253]
[1776299792624,37.35,74867.2,0.5,-0.36488,0.00014,26.78564]
[1776299793458,37.35,74867.2,0.5,-0.36488,0.00014,26.78564]
[1776299793469,37.35,74867.2,0.5,-0.36488,0.00014,26.78564]
[1776299793631,37.35,74869.3,0.5,-0.36458,0.00014,26.77905]
[1776299795717,37.35,74871.32,0.5,-0.3643,0.00014,26.77269]
[1776299796652,37.35,74871.84,0.5,-0.36422,0.00014,26.77104]
[1776299797154,37.35,74871.84,0.5,-0.36422,0.00014,26.77104]
[1776299797162,37.35,74871.84,0.5,-0.36422,0.00014,26.77104]
[1776299797220,37.35,74871.84,0.5,-0.36422,0.00014,26.77104]
[1776299797658,37.35,74865.03,0.5,-0.36518,0.00014,26.79228]
[1776299799231,37.35,74863.5,0.5,-0.3654,0.00014,26.7971]
[1776299799285,37.35,74863.5,0.5,-0.3654,0.00014,26.7971]
[1776299799290,37.35,74863.5,0.5,-0.3654,0.00014,26.7971]
[1776299799295,37.35,74863.5,0.5,-0.3654,0.00014,26.7971]
[1776299799551,37.35,74863.5,0.5,-0.3654,0.00014,26.7971]
[1776299799673,37.35,74858.94,0.5,-0.36605,0.00014,26.81129]
[1776299804707,37.35,74852.55,0.5,-0.36696,0.00014,26.83117]
[1776299807647,37.36,74851.16,0.5,-0.36716,0.00014,26.83549]
[1776299808856,37.36,74842.79,0.5,-0.36835,0.00014,26.86103]
[1776299810860,37.36,74842.14,0.5,-0.36844,0.00014,26.86305]
[1776299810958,37.36,74842.34,0.5,-0.36841,0.00014,26.86244]
[1776299815960,37.36,74853.97,0.5,-0.36677,0.00014,26.82697]
[1776299820996,37.36,74855.86,0.5,-0.3665,0.00014,26.82129]
[1776299821069,37.36,74855.86,0.5,-0.3665,0.00014,26.82129]
[1776299823859,37.36,74860.46,0.5,-0.36585,0.00014,26.80701]
[1776299824652,37.36,74862.54,0.5,-0.36555,0.00014,26.80051]
[1776299826060,37.36,74863.45,0.5,-0.36542,0.00014,26.79763]
[1776299826068,37.36,74863.45,0.5,-0.36542,0.00014,26.79763]
[1776299826090,37.36,74863.45,0.5,-0.36542,0.00014,26.79763]
[1776299826150,37.36,74863.45,0.5,-0.36542,0.00014,26.79763]
[1776299826179,37.36,74863.45,0.5,-0.36542,0.00014,26.79763]
[1776299826209,37.36,74863.45,0.5,-0.36542,0.00014,26.79763]
[1776299826598,37.36,74863.27,0.5,-0.36545,0.00014,26.79814]
[1776299828666,37.36,74863.27,0.5,-0.36545,0.00014,26.79814]
[1776299829957,37.35,74865.99,0.5,-0.36506,0.00014,26.7896]
[1776299829993,37.35,74866.2,0.5,-0.36503,0.00014,26.78891]
[1776299835438,37.35,74866.03,0.5,-0.36505,0.00014,26.78929]
[1776299840510,37.35,74865.53,0.5,-0.36512,0.00014,26.79088]
[1776299840958,37.35,74869.59,0.5,-0.36455,0.00014,26.77825]
[1776299841083,37.35,74869.59,0.5,-0.36455,0.00014,26.77825]
[1776299841185,37.35,74869.36,0.5,-0.36458,0.00014,26.77897]
[1776299842111,37.35,74869.36,0.5,-0.36458,0.00014,26.77897]
[1776299842146,37.35,74869.36,0.5,-0.36458,0.00014,26.77897]
[1776299842206,37.35,74872.2,0.5,-0.36418,0.00014,26.7701]
[1776299844138,37.35,74872.2,0.5,-0.36418,0.00014,26.77009]
[1776299844239,37.35,74867.49,0.5,-0.36484,0.00014,26.78475]
[1776299850029,37.35,74866.02,0.5,-0.36505,0.00014,26.78926]
[1776299854325,37.35,74864.8,0.5,-0.3652,0.00014,26.7899]
[1776299854366,37.35,74864.8,0.5,-0.3652,0.00014,26.7899]
[1776299854647,37.35,74864.8,0.5,-0.3652,0.00014,26.78988]
[1776299856398,37.35,74860.66,0.5,-0.36579,0.00014,26.80271]
[1776299856472,37.35,74852.81,0.5,-0.3669,0.00014,26.82698]
[1776299860453,37.35,74851.04,0.5,-0.36716,0.00014,26.83254]
[1776299861164,37.35,74851.04,0.5,-0.36716,0.00014,26.83258]
[1776299861744,37.35,74851.04,0.5,-0.36716,0.00014,26.83258]
[1776299862387,37.35,74851.92,0.5,-0.36703,0.00014,26.82988]
[1776299862430,37.35,74851.92,0.5,-0.36703,0.00014,26.82988]
[1776299864907,37.36,74851.91,0.5,-0.36704,0.00014,26.8301]
[1776299865747,37.36,74851.91,0.5,-0.36704,0.00014,26.8301]
[1776299865721,37.36,74848.83,0.5,-0.36748,0.00014,26.83957]
[1776299865941,37.36,74848.83,0.5,-0.36748,0.00014,26.83957]
[1776299866129,37.36,74848.83,0.5,-0.36748,0.00014,26.83957]
[1776299866202,37.36,74848.83,0.5,-0.36748,0.00014,26.83957]
[1776299866606,37.36,74844.09,0.5,-0.36815,0.00014,26.85404]
[1776299867466,37.36,74844.09,0.5,-0.36815,0.00014,26.85404]
[1776299867730,37.36,74844.09,0.5,-0.36815,0.00014,26.85404]
[1776299868289,37.36,74842.66,0.5,-0.36836,0.00014,26.85841]
[1776299868503,37.36,74842.66,0.5,-0.36836,0.00014,26.85841]
[1776299868566,37.36,74840.13,0.5,-0.36872,0.00014,26.86611]
[1776299873923,37.36,74834.97,0.5,-0.36945,0.00014,26.88175]
[1776299874280,37.36,74824.31,0.5,-0.37096,0.00014,26.91363]
[1776299876317,37.36,74834.66,0.5,-0.36949,0.00014,26.88267]
[1776299879521,37.36,74838.57,0.5,-0.36894,0.00014,26.87087]
[1776299884703,37.36,74836.73,0.5,-0.3692,0.00014,26.87642]
[1776299887129,37.36,74835.42,0.5,-0.36939,0.00014,26.88041]
[1776299887176,37.36,74835.42,0.5,-0.36939,0.00014,26.88041]
[1776299887319,37.36,74835.42,0.5,-0.36939,0.00014,26.88041]
[1776299887619,37.36,74824.26,0.5,-0.37097,0.00014,26.91379]
[1776299888575,37.36,74824.26,0.5,-0.37097,0.00014,26.91379]
[1776299888610,37.36,74824.26,0.5,-0.37097,0.00014,26.91379]
[1776299888758,37.36,74824.95,0.5,-0.37087,0.00014,26.91173]
[1776299889315,37.36,74813.58,0.5,-0.37249,0.00014,26.94532]
[1776299890081,37.36,74813.58,0.5,-0.37249,0.00014,26.94532]
[1776299890132,37.36,74813.58,0.5,-0.37249,0.00014,26.94532]
[1776299890867,37.36,74811.19,0.5,-0.37283,0.00014,26.95231]
[1776299890874,37.36,74811.19,0.5,-0.37283,0.00014,26.95231]
[1776299891617,37.36,74811.62,0.5,-0.37276,0.00014,26.95099]
[1776299892696,37.36,74811.62,0.5,-0.37276,0.00014,26.95099]
[1776299892767,37.36,74811.62,0.5,-0.37276,0.00014,26.95099]
[1776299892783,37.36,74811.62,0.5,-0.37276,0.00014,26.95099]
[1776299892788,37.36,74811.62,0.5,-0.37276,0.00014,26.95099]
[1776299892764,37.36,74811.64,0.5,-0.37276,0.00014,26.95089]
[1776299893396,37.36,74811.64,0.5,-0.37276,0.00014,26.95089]
[1776299893432,37.36,74811.64,0.5,-0.37276,0.00014,26.95089]
[1776299893446,37.36,74811.64,0.5,-0.37276,0.00014,26.95089]
[1776299893774,37.36,74809.08,0.5,-0.37312,0.00014,26.95834]
[1776299893964,37.36,74809.08,0.5,-0.37312,0.00014,26.95834]
[1776299894305,37.36,74809.08,0.5,-0.37312,0.00014,26.95834]
[1776299894427,37.36,74809.08,0.5,-0.37312,0.00014,26.95834]
[1776299894514,37.36,74809.08,0.5,-0.37312,0.00014,26.95834]
[1776299894541,37.36,74809.08,0.5,-0.37312,0.00014,26.95834]
[1776299894775,37.36,74817.12,0.5,-0.37198,0.00014,26.93476]
[1776299895580,37.36,74817.12,0.5,-0.37198,0.00014,26.93476]
[1776299895590,37.36,74817.12,0.5,-0.37198,0.00014,26.93476]
[1776299895802,37.36,74822.9,0.5,-0.37116,0.00014,26.9177]
[1776299898411,37.36,74824.64,0.5,-0.37091,0.00014,26.9125]
[1776299898512,37.36,74825.84,0.5,-0.37074,0.00014,26.90891]
[1776299899662,37.36,74825.84,0.5,-0.37074,0.00014,26.90891]
[1776299900786,37.36,74823.69,0.5,-0.37104,0.00014,26.91529]
[1776299901396,37.36,74820.49,0.5,-0.3715,0.00014,26.92474]
[1776299902912,37.36,74818.98,0.5,-0.37171,0.00014,26.92918]
[1776299903811,37.36,74818.98,0.5,-0.37171,0.00014,26.92918]
[1776299903741,37.36,74815.27,0.5,-0.37224,0.00014,26.9401]
[1776299903879,37.36,74815.27,0.5,-0.37224,0.00014,26.9401]
[1776299904288,37.36,74815.27,0.5,-0.37224,0.00014,26.9401]
[1776299904784,37.35,74818.07,0.5,-0.37184,0.00014,26.93182]
[1776299906338,37.35,74825.21,0.5,-0.37082,0.00014,26.91064]
[1776299906375,37.35,74825.21,0.5,-0.37082,0.00014,26.91064]
[1776299906762,37.35,74825.21,0.5,-0.37082,0.00014,26.91064]
[1776299906824,37.35,74826.14,0.5,-0.37069,0.00014,26.90786]
[1776299907145,37.35,74826.14,0.5,-0.37069,0.00014,26.90786]
[1776299909711,37.35,74827.29,0.5,-0.37053,0.00014,26.90442]
[1776299909839,37.35,74830.88,0.5,-0.37002,0.00014,26.89369]
[1776299913053,37.35,74834.01,0.5,-0.36956,0.00014,26.88121]
[1776299913480,37.35,74835.0,0.5,-0.36942,0.00014,26.87824]
[1776299918727,37.36,74841.61,0.5,-0.36849,0.00014,26.85837]
[1776299919254,37.36,74841.61,0.5,-0.36849,0.00014,26.85837]
[1776299919342,37.36,74841.61,0.5,-0.36849,0.00014,26.85837]
[1776299921148,37.36,74839.96,0.5,-0.36872,0.00014,26.86341]
[1776299921158,37.36,74839.96,0.5,-0.36872,0.00014,26.86341]
[1776299925608,37.36,74847.86,0.5,-0.36761,0.00014,26.8395]
[1776299932614,37.36,74845.96,0.5,-0.36789,0.00014,26.84558]
[1776299937648,37.36,74845.61,0.5,-0.36794,0.00014,26.8468]
[1776299942691,37.37,74843.78,0.5,-0.36821,0.00014,26.85252]
[1776299945704,37.37,74835.76,0.5,-0.36935,0.00014,26.87682]
[1776299947173,37.37,74833.18,0.5,-0.36972,0.00014,26.88459]
[1776299947308,37.37,74833.18,0.5,-0.36972,0.00014,26.88459]
[1776299947516,37.37,74833.18,0.5,-0.36972,0.00014,26.88459]
[1776299947564,37.37,74833.18,0.5,-0.36972,0.00014,26.88459]
[1776299947594,37.37,74833.18,0.5,-0.36972,0.00014,26.88459]
[1776299947767,37.37,74833.18,0.5,-0.36972,0.00014,26.88459]
[1776299947796,37.37,74833.18,0.5,-0.36972,0.00014,26.88459]
[1776299947827,37.37,74833.18,0.5,-0.36972,0.00014,26.88459]
[1776299948012,37.37,74830.29,0.5,-0.37013,0.00014,26.89326]
[1776299948729,37.37,74830.29,0.5,-0.37013,0.00014,26.89326]
[1776299949561,37.37,74830.29,0.5,-0.37013,0.00014,26.89326]
[1776299953020,37.37,74821.13,0.5,-0.37143,0.00014,26.92048]
[1776299954586,37.37,74818.49,0.5,-0.3718,0.00014,26.92826]
[1776299954650,37.37,74818.49,0.5,-0.3718,0.00014,26.92826]
[1776299954736,37.37,74818.49,0.5,-0.3718,0.00014,26.92826]
[1776299954837,37.37,74816.72,0.5,-0.37205,0.00014,26.93346]
[1776299956342,37.37,74816.72,0.5,-0.37205,0.00014,26.93343]
[1776299956356,37.37,74816.72,0.5,-0.37205,0.00014,26.93343]
[1776299956369,37.37,74816.72,0.5,-0.37205,0.00014,26.93343]
[1776299956434,37.37,74816.72,0.5,-0.37205,0.00014,26.93343]
[1776299956821,37.37,74822.4,0.5,-0.37124,0.00014,26.91663]
[1776299957799,37.37,74816.78,0.5,-0.37204,0.00014,26.93323]
[1776299958558,37.37,74816.78,0.5,-0.37204,0.00014,26.93323]
[1776299958636,37.37,74816.78,0.5,-0.37204,0.00014,26.93323]
[1776299958800,37.37,74816.78,0.5,-0.37204,0.00014,26.93331]
[1776299963835,37.37,74810.51,0.5,-0.37295,0.00014,26.952]
[1776299968870,37.37,74810.95,0.5,-0.3729,0.00014,26.95097]
[1776299973889,37.38,74815.54,0.5,-0.37224,0.00014,26.93458]
[1776299978889,37.38,74815.58,0.5,-0.37225,0.00014,26.93482]
[1776299981357,37.38,74815.79,0.5,-0.37222,0.00014,26.93432]
[1776299981401,37.38,74815.79,0.5,-0.37222,0.00014,26.93432]
[1776299981565,37.39,74815.71,0.5,-0.37224,0.00014,26.93467]
[1776299986028,37.39,74810.98,0.5,-0.37292,0.00014,26.94874]
[1776299986376,37.39,74810.52,0.5,-0.37299,0.00014,26.95008]
[1776299989130,37.39,74806.11,0.5,-0.37362,0.00014,26.96302]
[1776299989346,37.39,74805.03,0.5,-0.37377,0.00014,26.96619]
[1776299995055,37.39,74808.1,0.5,-0.37335,0.00014,26.9575]
[1776300000091,37.4,74802.77,0.5,-0.37411,0.00014,26.97316]
[1776300004246,37.4,74802.4,0.5,-0.37417,0.00014,26.97434]
[1776300004308,37.4,74802.4,0.5,-0.37417,0.00014,26.97434]
[1776300004338,37.4,74800.52,0.5,-0.37444,0.00014,26.9798]
[1776300009368,37.4,74800.54,0.5,-0.37445,0.00014,26.97992]
[1776300014174,37.4,74800.4,0.5,-0.37447,0.00014,26.98049]
[1776300018422,37.41,74802.42,0.5,-0.37419,0.00014,26.97477]
[1776300018630,37.41,74802.25,0.5,-0.37422,0.00014,26.97534]
[1776300024259,37.41,74800.95,0.5,-0.37441,0.00014,26.9793]
[1776300029510,37.41,74801.72,0.5,-0.37431,0.00014,26.97732]
[1776300035336,37.42,74801.78,0.5,-0.3743,0.00014,26.97425]
[1776300042387,37.42,74801.2,0.5,-0.3744,0.00014,26.9762]
[1776300043031,37.42,74801.2,0.5,-0.3744,0.00014,26.9762]
[1776300043109,37.42,74801.2,0.5,-0.3744,0.00014,26.9762]
[1776300043135,37.42,74801.2,0.5,-0.3744,0.00014,26.9762]
[1776300043929,37.42,74805.13,0.5,-0.37384,0.00014,26.96492]
[1776300044083,37.42,74805.13,0.5,-0.37384,0.00014,26.96492]
[1776300044171,37.42,74805.13,0.5,-0.37384,0.00014,26.96492]
[1776300044448,37.42,74805.13,0.5,-0.37384,0.00014,26.96492]
[1776300044517,37.42,74805.13,0.5,-0.37384,0.00014,26.96492]
[1776300044686,37.42,74805.13,0.5,-0.37384,0.00014,26.96492]
[1776300044858,37.42,74818.38,0.5,-0.37196,0.00014,26.92625]
[1776300045599,37.42,74829.56,0.5,-0.37037,0.00014,26.89317]
[1776300046831,37.42,74829.56,0.5,-0.37037,0.00014,26.89317]
[1776300046902,37.42,74830.42,0.5,-0.37025,0.00014,26.89059]
[1776300053250,37.42,74829.15,0.5,-0.37043,0.00014,26.89433]
[1776300055584,37.42,74827.12,0.5,-0.37071,0.00014,26.90033]
[1776300055633,37.42,74827.12,0.5,-0.37071,0.00014,26.90033]
[1776300055755,37.42,74839.2,0.5,-0.369,0.00014,26.86417]
[1776300056983,37.42,74841.42,0.5,-0.36869,0.00014,26.85748]
[1776300057944,37.42,74841.42,0.5,-0.36869,0.00014,26.85748]
[1776300057492,37.42,74841.42,0.5,-0.36869,0.00014,26.85748]
[1776300058499,37.42,74842.79,0.5,-0.3685,0.00014,26.85335]
[1776300061913,37.42,74844.12,0.5,-0.36831,0.00014,26.84935]
[1776300061572,37.42,74833.9,0.5,-0.36976,0.00014,26.88015]
[1776300062072,37.42,74833.9,0.5,-0.36976,0.00014,26.88015]
[1776300062131,37.42,74833.9,0.5,-0.36976,0.00014,26.88015]
[1776300062205,37.42,74833.9,0.5,-0.36976,0.00014,26.88015]
[1776300062310,37.42,74833.9,0.5,-0.36976,0.00014,26.88015]
[1776300062690,37.42,74823.6,0.5,-0.37122,0.00014,26.91083]
[1776300063141,37.42,74823.6,0.5,-0.37122,0.00014,26.91083]
[1776300063193,37.42,74823.6,0.5,-0.37122,0.00014,26.91083]
[1776300063534,37.42,74823.6,0.5,-0.37122,0.00014,26.91085]
[1776300065079,37.42,74819.64,0.5,-0.37178,0.00014,26.92253]
[1776300065089,37.42,74819.64,0.5,-0.37178,0.00014,26.92253]
[1776300065606,37.42,74820.37,0.5,-0.37168,0.00014,26.92038]
[1776300067103,37.42,74820.37,0.5,-0.37167,0.00014,26.92035]
[1776300067562,37.42,74820.61,0.5,-0.37164,0.00014,26.91964]
[1776300069075,37.42,74818.72,0.5,-0.37191,0.00014,26.92518]
[1776300069821,37.42,74810.99,0.5,-0.373,0.00014,26.9478]
[1776300073216,37.42,74811.17,0.5,-0.37299,0.00014,26.94745]
[1776300073986,37.42,74811.29,0.5,-0.37297,0.00014,26.94716]
[1776300077242,37.43,74810.01,0.5,-0.37316,0.00014,26.95094]
[1776300077632,37.43,74810.01,0.5,-0.37316,0.00014,26.95095]
[1776300082667,37.43,74803.51,0.5,-0.37409,0.00014,26.97002]
[1776300085302,37.43,74802.78,0.5,-0.3742,0.00014,26.9722]
[1776300087472,37.43,74803.11,0.5,-0.37415,0.00014,26.97132]
[1776300087601,37.43,74803.11,0.5,-0.37415,0.00014,26.97132]
[1776300087719,37.43,74803.11,0.5,-0.37415,0.00014,26.97132]
[1776300087779,37.43,74803.11,0.5,-0.37415,0.00014,26.97132]
[1776300087881,37.43,74817.89,0.5,-0.37205,0.00014,26.9283]
[1776300088052,37.43,74817.89,0.5,-0.37205,0.00014,26.9283]
[1776300088096,37.43,74817.89,0.5,-0.37205,0.00014,26.9283]
[1776300088289,37.43,74817.89,0.5,-0.37205,0.00014,26.9283]
[1776300088427,37.43,74817.89,0.5,-0.37205,0.00014,26.9283]
[1776300088749,37.43,74817.89,0.5,-0.37205,0.00014,26.9283]
[1776300088864,37.43,74817.89,0.5,-0.37205,0.00014,26.9283]
[1776300088965,37.43,74847.63,0.5,-0.36784,0.00014,26.83937]
[1776300089020,37.43,74847.63,0.5,-0.36784,0.00014,26.83937]
[1776300089941,37.43,74849.3,0.5,-0.3676,0.00014,26.83421]
[1776300090404,37.43,74849.3,0.5,-0.3676,0.00014,26.83421]
[1776300090955,37.43,74849.3,0.5,-0.3676,0.00014,26.83421]
[1776300091041,37.43,74849.3,0.5,-0.3676,0.00014,26.83415]
[1776300091735,37.43,74849.16,0.5,-0.3676,0.00014,26.8314]
[1776300092024,37.43,74849.16,0.5,-0.3676,0.00014,26.8314]
[1776300092046,37.43,74849.16,0.5,-0.3676,0.00014,26.8314]
[1776300092828,37.43,74849.16,0.5,-0.3676,0.00014,26.8314]
[1776300092842,37.43,74849.16,0.5,-0.3676,0.00014,26.8314]
[1776300092930,37.43,74838.02,0.5,-0.36918,0.00014,26.8651]
[1776300093062,37.43,74838.02,0.5,-0.36918,0.00014,26.8651]
[1776300095964,37.43,74836.71,0.5,-0.36936,0.00014,26.869]
[1776300097525,37.43,74836.55,0.5,-0.36938,0.00014,26.86943]
[1776300097556,37.43,74836.55,0.5,-0.36938,0.00014,26.86943]
[1776300099184,37.43,74835.38,0.5,-0.36955,0.00014,26.8729]
[1776300099499,37.43,74835.38,0.5,-0.36955,0.00014,26.8729]
[1776300100011,37.43,74833.72,0.5,-0.36978,0.00014,26.87785]
[1776300103539,37.42,74832.32,0.5,-0.36998,0.00014,26.88197]
[1776300103564,37.42,74832.32,0.5,-0.36998,0.00014,26.88197]
[1776300103579,37.42,74832.32,0.5,-0.36998,0.00014,26.88197]
[1776300103666,37.42,74831.74,0.5,-0.37006,0.00014,26.88367]
[1776300104152,37.42,74831.74,0.5,-0.37006,0.00014,26.88367]
[1776300104336,37.42,74831.74,0.5,-0.37006,0.00014,26.88367]
[1776300104622,37.42,74831.74,0.5,-0.37006,0.00014,26.88367]
[1776300104720,37.42,74831.74,0.5,-0.37006,0.00014,26.88367]
[1776300104841,37.42,74831.74,0.5,-0.37006,0.00014,26.88367]
[1776300104892,37.42,74831.74,0.5,-0.37006,0.00014,26.88367]
[1776300104910,37.42,74831.74,0.5,-0.37006,0.00014,26.88367]
[1776300104986,37.42,74855.59,0.5,-0.36668,0.00014,26.81145]
[1776300105350,37.42,74855.59,0.5,-0.36668,0.00014,26.81145]
[1776300105423,37.42,74855.59,0.5,-0.36668,0.00014,26.81145]
[1776300105491,37.42,74855.59,0.5,-0.36668,0.00014,26.81145]
[1776300105494,37.42,74855.59,0.5,-0.36668,0.00014,26.81145]
[1776300105581,37.42,74855.59,0.5,-0.36668,0.00014,26.81145]
[1776300105704,37.42,74855.59,0.5,-0.36668,0.00014,26.81145]
[1776300105827,37.42,74855.59,0.5,-0.36668,0.00014,26.81145]
[1776300105839,37.42,74862.42,0.5,-0.36572,0.00014,26.79039]
[1776300106136,37.42,74862.42,0.5,-0.36572,0.00014,26.79039]
[1776300106839,37.42,74862.42,0.5,-0.36571,0.00014,26.7903]
[1776300108223,37.42,74860.84,0.5,-0.36594,0.00014,26.79514]
[1776300108273,37.42,74860.84,0.5,-0.36594,0.00014,26.79514]
[1776300108607,37.42,74860.84,0.5,-0.36594,0.00014,26.79514]
[1776300108672,37.42,74860.84,0.5,-0.36594,0.00014,26.79514]
[1776300108854,37.42,74858.55,0.5,-0.36626,0.00014,26.80215]
[1776300110909,37.42,74848.73,0.5,-0.36764,0.00014,26.83212]
[1776300113701,37.42,74849.07,0.5,-0.36759,0.00014,26.83096]
[1776300113710,37.42,74849.07,0.5,-0.36759,0.00014,26.83096]
[1776300113993,37.42,74850.52,0.5,-0.36738,0.00014,26.82648]
[1776300114626,37.42,74850.52,0.5,-0.36738,0.00014,26.82648]
[1776300114756,37.42,74850.52,0.5,-0.36738,0.00014,26.82648]
[1776300115551,37.42,74850.52,0.5,-0.36738,0.00014,26.82642]
[1776300117754,37.42,74847.3,0.5,-0.36783,0.00014,26.83622]
[1776300120885,37.42,74848.45,0.5,-0.36767,0.00014,26.83282]
[1776300121764,37.42,74847.81,0.5,-0.36777,0.00014,26.83481]
[1776300121951,37.42,74847.81,0.5,-0.36777,0.00014,26.83481]
[1776300122010,37.42,74842.44,0.5,-0.36853,0.00014,26.85113]
[1776300127019,37.42,74833.93,0.5,-0.36974,0.00014,26.87685]
[1776300127838,37.42,74833.93,0.5,-0.36974,0.00014,26.87685]
[1776300127989,37.42,74833.93,0.5,-0.36974,0.00014,26.87686]
[1776300132994,37.42,74836.27,0.5,-0.3694,0.00014,26.86985]
[1776300138008,37.42,74840.14,0.5,-0.36886,0.00014,26.85825]
[1776300141380,37.42,74835.54,0.5,-0.36951,0.00014,26.87215]
[1776300141439,37.42,74835.54,0.5,-0.36951,0.00014,26.87215]
[1776300141470,37.42,74835.54,0.5,-0.36951,0.00014,26.87215]
[1776300141554,37.42,74835.54,0.5,-0.36951,0.00014,26.87215]
[1776300142608,37.42,74824.72,0.5,-0.37105,0.00014,26.90442]
[1776300144100,37.42,74821.88,0.5,-0.37145,0.00014,26.91283]
[1776300145820,37.42,74821.88,0.5,-0.37145,0.00014,26.91281]
[1776300145830,37.42,74821.88,0.5,-0.37145,0.00014,26.91281]
[1776300146077,37.42,74822.51,0.5,-0.37136,0.00014,26.9109]
[1776300146377,37.42,74818.63,0.5,-0.37191,0.00014,26.92235]
[1776300149637,37.42,74817.14,0.5,-0.37212,0.00014,26.92668]
[1776300149781,37.42,74817.14,0.5,-0.37212,0.00014,26.92668]
[1776300154830,37.42,74821.77,0.5,-0.37144,0.00014,26.90979]
[1776300160385,37.42,74826.11,0.5,-0.37082,0.00014,26.89679]
[1776300167724,37.41,74819.27,0.5,-0.37178,0.00014,26.91687]
[1776300172829,37.41,74817.92,0.5,-0.37197,0.00014,26.92075]
[1776300178140,37.41,74815.18,0.5,-0.37236,0.00014,26.92884]
[1776300182415,37.42,74806.14,0.5,-0.37366,0.00014,26.95547]
[1776300182503,37.42,74806.14,0.5,-0.37366,0.00014,26.95547]
[1776300182907,37.42,74806.14,0.5,-0.37366,0.00014,26.95547]
[1776300183057,37.42,74804.45,0.5,-0.3739,0.00014,26.96036]
[1776300183976,37.42,74804.45,0.5,-0.3739,0.00014,26.96036]
[1776300184014,37.42,74796.01,0.5,-0.3751,0.00014,26.98474]
[1776300184629,37.42,74796.01,0.5,-0.3751,0.00014,26.98474]
[1776300185037,37.42,74794.16,0.5,-0.37537,0.00014,26.99005]
[1776300190647,37.42,74794.21,0.5,-0.37536,0.00014,26.98997]
[1776300196564,37.42,74794.75,0.5,-0.37529,0.00014,26.98848]
[1776300196771,37.42,74794.75,0.5,-0.37529,0.00014,26.98848]
[1776300196780,37.42,74794.75,0.5,-0.37529,0.00014,26.98848]
[1776300197117,37.42,74795.35,0.5,-0.37521,0.00014,26.98679]
[1776300198153,37.42,74795.35,0.5,-0.37521,0.00014,26.98679]
[1776300200335,37.42,74803.8,0.5,-0.374,0.00014,26.9625]
[1776300200930,37.42,74803.8,0.5,-0.374,0.00014,26.9625]
[1776300200950,37.42,74803.8,0.5,-0.374,0.00014,26.9625]
[1776300202831,37.42,74803.9,0.5,-0.37399,0.00014,26.96227]
[1776300206545,37.42,74812.7,0.5,-0.37274,0.00014,26.93678]
[1776300206987,37.42,74820.8,0.5,-0.37159,0.00014,26.91291]
[1776300212725,37.42,74814.57,0.5,-0.37247,0.00014,26.92819]
[1776300218841,37.43,74815.55,0.5,-0.37234,0.00014,26.92564]
[1776300223842,37.43,74816.32,0.5,-0.37224,0.00014,26.92357]
[1776300228881,37.43,74811.8,0.5,-0.37289,0.00014,26.937]
[1776300234731,37.44,74811.63,0.5,-0.37293,0.00014,26.93777]
[1776300239767,37.44,74811.58,0.5,-0.37294,0.00014,26.9381]
[1776300240578,37.44,74811.58,0.5,-0.37294,0.00014,26.9381]
[1776300240623,37.44,74811.58,0.5,-0.37294,0.00014,26.9381]
[1776300240997,37.44,74815.07,0.5,-0.37245,0.00014,26.92794]
[1776300241338,37.44,74815.07,0.5,-0.37245,0.00014,26.92794]
[1776300242013,37.44,74818.5,0.5,-0.37196,0.00014,26.91796]
[1776300242939,37.44,74818.5,0.5,-0.37196,0.00014,26.91796]
[1776300242992,37.44,74818.5,0.5,-0.37196,0.00014,26.91796]
[1776300243039,37.44,74818.5,0.5,-0.37196,0.00014,26.91796]
[1776300243113,37.44,74816.09,0.5,-0.37231,0.00014,26.92509]
[1776300243338,37.44,74816.09,0.5,-0.37231,0.00014,26.92509]
[1776300243386,37.44,74816.09,0.5,-0.37231,0.00014,26.92509]
[1776300244394,37.44,74821.63,0.5,-0.37152,0.00014,26.90879]
[1776300244547,37.44,74821.63,0.5,-0.37152,0.00014,26.90879]
[1776300244749,37.44,74821.63,0.5,-0.37152,0.00014,26.90879]
[1776300247291,37.44,74824.74,0.5,-0.37108,0.00014,26.89954]
[1776300247381,37.44,74824.74,0.5,-0.37108,0.00014,26.89954]
[1776300249054,37.44,74825.94,0.5,-0.37091,0.00014,26.89598]
[1776300250394,37.44,74826.17,0.5,-0.37088,0.00014,26.89528]
[1776300251440,37.44,74821.94,0.5,-0.37148,0.00014,26.90778]
[1776300251854,37.44,74821.94,0.5,-0.37148,0.00014,26.90778]
[1776300256889,37.44,74817.31,0.5,-0.37213,0.00014,26.92135]
[1776300261924,37.44,74821.17,0.5,-0.37158,0.00014,26.90993]
[1776300267021,37.44,74819.37,0.5,-0.37183,0.00014,26.91519]
[1776300273001,37.44,74818.2,0.5,-0.37198,0.00014,26.91548]
[1776300274880,37.44,74816.13,0.5,-0.37228,0.00014,26.92155]
[1776300275189,37.44,74816.13,0.5,-0.37228,0.00014,26.92155]
[1776300275486,37.44,74813.02,0.5,-0.37272,0.00014,26.93064]
[1776300279845,37.44,74809.99,0.5,-0.37315,0.00014,26.93939]
[1776300280051,37.44,74810.05,0.5,-0.37314,0.00014,26.93919]
[1776300283249,37.44,74809.55,0.5,-0.3732,0.00014,26.94058]
[1776300284078,37.44,74806.52,0.5,-0.37363,0.00014,26.94936]
[1776300290120,37.43,74801.26,0.5,-0.37437,0.00014,26.96432]
[1776300293999,37.43,74802.54,0.5,-0.37418,0.00014,26.96049]
[1776300294149,37.43,74802.83,0.5,-0.37414,0.00014,26.9596]
[1776300295312,37.43,74803.19,0.5,-0.37409,0.00014,26.95852]
[1776300295403,37.43,74803.19,0.5,-0.37409,0.00014,26.95852]
[1776300295625,37.43,74803.19,0.5,-0.37409,0.00014,26.95852]
[1776300295907,37.43,74803.19,0.5,-0.37409,0.00014,26.95852]
[1776300296163,37.43,74803.58,0.5,-0.37403,0.00014,26.95734]
[1776300296296,37.43,74803.58,0.5,-0.37403,0.00014,26.95734]
[1776300296978,37.43,74803.58,0.5,-0.37403,0.00014,26.95734]
[1776300297169,37.43,74790.71,0.5,-0.37586,0.00014,26.99431]
[1776300297981,37.43,74790.71,0.5,-0.37586,0.00014,26.99431]
[1776300298176,37.43,74786.96,0.5,-0.3764,0.00014,27.00498]
[1776300298279,37.43,74786.96,0.5,-0.3764,0.00014,27.00498]
[1776300298285,37.43,74786.96,0.5,-0.3764,0.00014,27.00498]
[1776300298309,37.43,74786.96,0.5,-0.3764,0.00014,27.00498]
[1776300298347,37.43,74786.96,0.5,-0.3764,0.00014,27.00498]
[1776300299204,37.43,74786.96,0.5,-0.3764,0.00014,27.00498]
[1776300299183,37.43,74787.01,0.5,-0.37639,0.00014,27.00485]
[1776300300117,37.43,74787.01,0.5,-0.37639,0.00014,27.00485]
[1776300300194,37.43,74786.22,0.5,-0.37651,0.00014,27.00709]
[1776300302768,37.43,74785.55,0.5,-0.3766,0.00014,27.009]
[1776300302799,37.43,74785.55,0.5,-0.3766,0.00014,27.009]
[1776300302960,37.43,74785.55,0.5,-0.3766,0.00014,27.009]
[1776300303213,37.43,74783.46,0.5,-0.3769,0.00014,27.0149]
[1776300304128,37.43,74783.46,0.5,-0.3769,0.00014,27.0149]
[1776300304229,37.43,74771.04,0.5,-0.37867,0.00014,27.04967]
[1776300304853,37.43,74771.04,0.5,-0.37867,0.00014,27.04967]
[1776300305226,37.43,74771.04,0.5,-0.37867,0.00014,27.04966]
[1776300308200,37.43,74768.81,0.5,-0.37899,0.00014,27.0558]
[1776300308224,37.43,74768.81,0.5,-0.37899,0.00014,27.0558]
[1776300308234,37.43,74768.81,0.5,-0.37899,0.00014,27.0558]
[1776300308247,37.43,74768.81,0.5,-0.37899,0.00014,27.05577]
[1776300308888,37.43,74768.81,0.5,-0.37899,0.00014,27.05577]
[1776300314178,37.42,74764.0,0.5,-0.37967,0.00014,27.06892]
[1776300314266,37.42,74764.0,0.5,-0.37967,0.00014,27.06892]
[1776300315487,37.42,74761.97,0.5,-0.37996,0.00014,27.07443]
[1776300315645,37.42,74761.97,0.5,-0.37996,0.00014,27.07443]
[1776300316081,37.42,74761.97,0.5,-0.37996,0.00014,27.07443]
[1776300316297,37.42,74761.97,0.5,-0.37996,0.00014,27.07443]
[1776300316619,37.42,74767.72,0.5,-0.37913,0.00014,27.05853]
[1776300322452,37.42,74769.37,0.5,-0.37889,0.00014,27.05382]
[1776300324650,37.42,74769.37,0.5,-0.37889,0.00014,27.05379]
[1776300326436,37.42,74769.37,0.5,-0.37889,0.00014,27.05373]
[1776300326708,37.42,74772.82,0.5,-0.37839,0.00014,27.04412]
[1776300331819,37.42,74766.96,0.5,-0.37923,0.00014,27.06031]
[1776300337450,37.41,74768.17,0.5,-0.37903,0.00014,27.0537]
[1776300342672,37.41,74770.75,0.5,-0.37866,0.00014,27.04647]
[1776300347863,37.41,74772.18,0.5,-0.37845,0.00014,27.04243]
[1776300353410,37.41,74776.97,0.5,-0.37777,0.00014,27.02903]
[1776300359365,37.41,74779.65,0.5,-0.37739,0.00014,27.02149]
[1776300359886,37.41,74779.65,0.5,-0.37739,0.00014,27.02149]
[1776300359919,37.41,74779.65,0.5,-0.37739,0.00014,27.02149]
[1776300360101,37.41,74779.65,0.5,-0.37739,0.00014,27.02149]
[1776300360202,37.41,74786.01,0.5,-0.37648,0.00014,27.00354]
[1776300360537,37.41,74786.01,0.5,-0.37648,0.00014,27.00354]
[1776300360885,37.41,74786.01,0.5,-0.37648,0.00014,27.00354]
[1776300360911,37.41,74786.01,0.5,-0.37648,0.00014,27.00354]
[1776300361093,37.41,74788.92,0.5,-0.37606,0.00014,26.99529]
[1776300363290,37.41,74788.87,0.5,-0.37607,0.00014,26.99544]
[1776300364843,37.41,74788.13,0.5,-0.37618,0.00014,26.99757]
[1776300364881,37.41,74788.13,0.5,-0.37618,0.00014,26.99757]
[1776300364901,37.41,74788.13,0.5,-0.37618,0.00014,26.99757]
[1776300365231,37.41,74786.56,0.5,-0.3764,0.00014,27.00205]
[1776300367292,37.41,74777.65,0.5,-0.37767,0.00014,27.02717]
[1776300372694,37.41,74779.22,0.5,-0.37745,0.00014,27.02272]
[1776300378022,37.41,74782.0,0.5,-0.37705,0.00014,27.01485]
[1776300383773,37.41,74781.83,0.5,-0.37707,0.00014,27.01526]
[1776300392056,37.41,74784.07,0.5,-0.37673,0.00014,27.00574]
[1776300397871,37.41,74789.3,0.5,-0.37599,0.00014,26.99087]
[1776300400520,37.41,74788.14,0.5,-0.37615,0.00014,26.99417]
[1776300400892,37.41,74787.75,0.5,-0.37621,0.00014,26.99527]
[1776300402580,37.41,74788.72,0.5,-0.37607,0.00014,26.99251]
[1776300402689,37.41,74788.72,0.5,-0.37607,0.00014,26.99251]
[1776300403096,37.41,74788.72,0.5,-0.37607,0.00014,26.99251]
[1776300403305,37.41,74788.72,0.5,-0.37607,0.00014,26.99251]
[1776300403197,37.41,74786.28,0.5,-0.37642,0.00014,26.99944]
[1776300403458,37.41,74786.28,0.5,-0.37642,0.00014,26.99944]
[1776300403913,37.41,74786.28,0.5,-0.37642,0.00014,26.99944]
[1776300408947,37.41,74784.51,0.5,-0.37667,0.00014,27.00443]
[1776300411265,37.41,74784.51,0.5,-0.37667,0.00014,27.00443]
[1776300411563,37.41,74784.13,0.5,-0.37672,0.00014,27.00549]
[1776300412196,37.41,74783.53,0.5,-0.37681,0.00014,27.00718]
[1776300412607,37.41,74783.53,0.5,-0.37681,0.00014,27.00718]
[1776300412975,37.41,74783.53,0.5,-0.37681,0.00014,27.00718]
[1776300416400,37.41,74773.69,0.5,-0.37821,0.00014,27.03475]
[1776300418392,37.41,74773.69,0.5,-0.37821,0.00014,27.03475]
[1776300418496,37.41,74770.57,0.5,-0.37866,0.00014,27.04342]
[1776300419019,37.41,74770.57,0.5,-0.37865,0.00014,27.04339]
[1776300419697,37.41,74770.57,0.5,-0.37865,0.00014,27.04339]
[1776300421637,37.4,74759.6,0.5,-0.38022,0.00014,27.07357]
[1776300423753,37.4,74752.72,0.5,-0.3812,0.00014,27.09231]
[1776300423839,37.4,74752.72,0.5,-0.3812,0.00014,27.09231]
[1776300423900,37.4,74752.72,0.5,-0.3812,0.00014,27.09231]
[1776300423931,37.4,74752.72,0.5,-0.3812,0.00014,27.09231]
[1776300423942,37.4,74752.72,0.5,-0.3812,0.00014,27.09231]
[1776300424056,37.4,74752.72,0.5,-0.3812,0.00014,27.09226]
[1776300428391,37.4,74753.02,0.5,-0.38115,0.00014,27.09124]
[1776300430389,37.4,74751.79,0.5,-0.38132,0.00014,27.09454]
[1776300431819,37.4,74750.67,0.5,-0.38148,0.00014,27.09749]
[1776300432123,37.39,74748.63,0.5,-0.38177,0.00014,27.10293]
[1776300437147,37.39,74746.59,0.5,-0.38205,0.00014,27.10824]
[1776300441944,37.39,74745.46,0.5,-0.38221,0.00014,27.11113]
[1776300443022,37.39,74745.36,0.5,-0.38222,0.00014,27.11136]
[1776300443072,37.39,74745.36,0.5,-0.38222,0.00014,27.11136]
[1776300443101,37.39,74745.36,0.5,-0.38222,0.00014,27.11136]
[1776300445566,37.39,74739.74,0.5,-0.38302,0.00014,27.12631]
[1776300446002,37.39,74739.74,0.5,-0.38302,0.00014,27.12631]
[1776300446007,37.39,74739.74,0.5,-0.38302,0.00014,27.12631]
[1776300446057,37.39,74739.74,0.5,-0.38302,0.00014,27.12631]
[1776300446210,37.38,74739.77,0.5,-0.38301,0.00014,27.12618]
[1776300448020,37.38,74739.09,0.5,-0.38311,0.00014,27.12795]
[1776300448083,37.38,74739.09,0.5,-0.38311,0.00014,27.12795]
[1776300448636,37.38,74738.84,0.5,-0.38314,0.00014,27.12857]
[1776300454268,37.38,74738.19,0.5,-0.38321,0.00014,27.1269]
[1776300455233,37.38,74738.19,0.5,-0.38321,0.00014,27.1269]
[1776300455789,37.38,74736.04,0.5,-0.38352,0.00014,27.13263]
[1776300456080,37.38,74736.04,0.5,-0.38352,0.00014,27.13263]
[1776300456137,37.38,74736.04,0.5,-0.38352,0.00014,27.13263]
[1776300456167,37.38,74736.04,0.5,-0.38352,0.00014,27.13263]
[1776300456763,37.37,74736.04,0.5,-0.38351,0.00014,27.13252]
[1776300458445,37.37,74722.32,0.5,-0.38548,0.00014,27.1686]
[1776300460179,37.37,74722.32,0.5,-0.38548,0.00014,27.16853]
[1776300460404,37.37,74720.98,0.5,-0.38566,0.00014,27.17195]
[1776300465961,37.36,74717.98,0.5,-0.38608,0.00014,27.17935]
[1776300466161,37.36,74717.98,0.5,-0.38608,0.00014,27.17935]
[1776300466265,37.36,74717.98,0.5,-0.38608,0.00014,27.17935]
[1776300466353,37.36,74716.99,0.5,-0.38622,0.00014,27.18184]
[1776300469274,37.36,74712.68,0.5,-0.38683,0.00014,27.19289]
[1776300469373,37.36,74712.2,0.5,-0.3869,0.00014,27.19406]
[1776300474405,37.35,74712.86,0.5,-0.38678,0.00014,27.19201]
[1776300479442,37.34,74716.48,0.5,-0.38625,0.00014,27.18229]
[1776300480437,37.34,74716.48,0.5,-0.38625,0.00014,27.18229]
[1776300480449,37.34,74715.02,0.5,-0.38645,0.00014,27.18601]
[1776300485796,37.34,74714.92,0.5,-0.38646,0.00014,27.18616]
[1776300491526,37.34,74712.39,0.5,-0.38682,0.00014,27.19254]
[1776300496562,37.33,74714.94,0.5,-0.38644,0.00014,27.18578]
[1776300501597,37.33,74716.83,0.5,-0.38616,0.00014,27.1807]
[1776300508463,37.33,74716.42,0.5,-0.38622,0.00014,27.18163]
[1776300513845,37.32,74718.33,0.5,-0.38592,0.00014,27.17334]
[1776300526024,37.32,74719.4,0.5,-0.38575,0.00014,27.1702]
[1776300533048,37.31,74720.07,0.5,-0.38563,0.00014,27.16808]
[1776300537759,37.31,74721.06,0.5,-0.38548,0.00014,27.16534]
[1776300537960,37.31,74717.77,0.5,-0.38595,0.00014,27.1739]
[1776300543349,37.31,74710.8,0.5,-0.38696,0.00014,27.19189]
[1776300545233,37.31,74710.54,0.5,-0.38699,0.00014,27.19255]
[1776300545335,37.3,74710.08,0.5,-0.38706,0.00014,27.19373]
[1776300545664,37.3,74710.08,0.5,-0.38706,0.00014,27.19373]
[1776300545905,37.3,74710.08,0.5,-0.38706,0.00014,27.19373]
[1776300547281,37.3,74710.08,0.5,-0.38706,0.00014,27.19373]
[1776300547371,37.31,74705.07,0.5,-0.38778,0.00014,27.20664]
[1776300550573,37.31,74705.26,0.5,-0.38776,0.00014,27.2062]
[1776300550626,37.31,74705.26,0.5,-0.38776,0.00014,27.2062]
[1776300551329,37.31,74705.26,0.5,-0.38776,0.00014,27.2062]
[1776300551417,37.31,74708.32,0.5,-0.38732,0.00014,27.19837]
[1776300553401,37.31,74708.32,0.5,-0.38732,0.00014,27.19837]
[1776300553429,37.31,74708.32,0.5,-0.38732,0.00014,27.19837]
[1776300555393,37.3,74716.55,0.5,-0.38612,0.00014,27.17693]
[1776300560597,37.3,74727.51,0.5,-0.38453,0.00014,27.14787]
[1776300563260,37.29,74729.49,0.5,-0.38423,0.00014,27.14237]
[1776300569065,37.29,74730.43,0.5,-0.38408,0.00014,27.13947]
[1776300572778,37.28,74729.44,0.5,-0.3842,0.00014,27.13887]
[1776300572817,37.28,74729.44,0.5,-0.3842,0.00014,27.13887]
[1776300573097,37.28,74729.44,0.5,-0.3842,0.00014,27.13887]
[1776300573115,37.28,74729.44,0.5,-0.3842,0.00014,27.13887]
[1776300573239,37.28,74729.44,0.5,-0.3842,0.00014,27.13887]
[1776300573293,37.28,74729.44,0.5,-0.3842,0.00014,27.13887]
[1776300573353,37.28,74729.44,0.5,-0.3842,0.00014,27.13887]
[1776300573455,37.28,74729.72,0.5,-0.38415,0.00014,27.13791]
[1776300574154,37.28,74729.72,0.5,-0.38415,0.00014,27.13791]
[1776300574249,37.28,74729.72,0.5,-0.38415,0.00014,27.13791]
[1776300574955,37.28,74728.43,0.5,-0.38434,0.00014,27.14133]
[1776300575690,37.28,74728.43,0.5,-0.38433,0.00014,27.14126]
[1776300576241,37.28,74728.43,0.5,-0.38433,0.00014,27.14126]
[1776300576791,37.28,74721.8,0.5,-0.38529,0.00014,27.15875]
[1776300577008,37.28,74721.8,0.5,-0.38529,0.00014,27.15875]
[1776300577067,37.28,74721.8,0.5,-0.38529,0.00014,27.15875]
[1776300577657,37.28,74721.8,0.5,-0.38529,0.00014,27.15875]
[1776300578236,37.28,74719.67,0.5,-0.3856,0.00014,27.16433]
[1776300580878,37.28,74717.93,0.5,-0.38585,0.00014,27.16886]
[1776300581258,37.28,74717.23,0.5,-0.38595,0.00014,27.17065]
[1776300586293,37.28,74717.79,0.5,-0.38586,0.00014,27.1691]
[1776300591327,37.27,74718.05,0.5,-0.38582,0.00014,27.16833]
[1776300591862,37.27,74718.93,0.5,-0.38569,0.00014,27.16601]
[1776300591865,37.27,74718.93,0.5,-0.38569,0.00014,27.16601]
[1776300592335,37.27,74718.93,0.5,-0.38569,0.00014,27.16599]
[1776300595900,37.27,74720.49,0.5,-0.38546,0.00014,27.16184]
[1776300597922,37.27,74722.42,0.5,-0.38518,0.00014,27.15673]
[1776300599950,37.27,74723.6,0.5,-0.38501,0.00014,27.15359]
[1776300599960,37.27,74723.6,0.5,-0.38501,0.00014,27.15359]
[1776300600544,37.27,74726.44,0.5,-0.3846,0.00014,27.14607]
[1776300603516,37.27,74731.19,0.5,-0.3839,0.00014,27.13329]
[1776300603518,37.27,74732.46,0.5,-0.38372,0.00014,27.12983]
[1776300603907,37.27,74732.46,0.5,-0.38372,0.00014,27.12983]
[1776300603944,37.27,74732.46,0.5,-0.38372,0.00014,27.12983]
[1776300603977,37.27,74732.46,0.5,-0.38372,0.00014,27.12983]
[1776300604018,37.27,74732.46,0.5,-0.38372,0.00014,27.12983]
[1776300604075,37.27,74732.46,0.5,-0.38372,0.00014,27.12983]
[1776300604575,37.26,74734.75,0.5,-0.38338,0.00014,27.12363]
[1776300604924,37.26,74734.75,0.5,-0.38338,0.00014,27.12363]
[1776300604964,37.26,74734.75,0.5,-0.38338,0.00014,27.12363]
[1776300605395,37.26,74734.75,0.5,-0.38338,0.00014,27.12363]
[1776300605495,37.26,74734.75,0.5,-0.38338,0.00014,27.12363]
[1776300605538,37.26,74734.75,0.5,-0.38338,0.00014,27.12363]
[1776300605562,37.26,74734.75,0.5,-0.38338,0.00014,27.12363]
[1776300605504,37.26,74757.92,0.5,-0.38005,0.00014,27.06068]
[1776300605947,37.26,74757.92,0.5,-0.38005,0.00014,27.06068]
[1776300606502,37.26,74757.92,0.5,-0.38005,0.00014,27.06068]
[1776300606501,37.25,74768.25,0.5,-0.37852,0.00014,27.03115]
[1776300606624,37.25,74768.25,0.5,-0.37852,0.00014,27.03115]
[1776300606653,37.25,74768.25,0.5,-0.37852,0.00014,27.03115]
[1776300607082,37.25,74768.25,0.5,-0.37852,0.00014,27.03115]
[1776300607500,37.25,74768.25,0.5,-0.37852,0.00014,27.03115]
[1776300607561,37.25,74768.25,0.5,-0.37852,0.00014,27.03115]
[1776300607588,37.25,74778.26,0.5,-0.37709,0.00014,27.00294]
[1776300607631,37.25,74778.26,0.5,-0.37709,0.00014,27.00294]
[1776300607851,37.25,74778.26,0.5,-0.37709,0.00014,27.00294]
[1776300607857,37.25,74778.26,0.5,-0.37709,0.00014,27.00294]
[1776300608560,37.25,74773.9,0.5,-0.37771,0.00014,27.01524]
[1776300612207,37.25,74772.59,0.5,-0.3779,0.00014,27.01893]
[1776300612301,37.25,74772.59,0.5,-0.3779,0.00014,27.01893]
[1776300612484,37.25,74773.88,0.5,-0.37771,0.00014,27.01529]
[1776300612736,37.25,74773.88,0.5,-0.37771,0.00014,27.01529]
[1776300613558,37.25,74766.62,0.5,-0.37875,0.00014,27.03564]
[1776300615555,37.25,74765.12,0.5,-0.37897,0.00014,27.03982]
[1776300616124,37.25,74767.96,0.5,-0.37856,0.00014,27.03187]
[1776300617123,37.25,74771.24,0.5,-0.37809,0.00014,27.02266]
[1776300617270,37.25,74771.24,0.5,-0.37809,0.00014,27.02266]
[1776300617548,37.25,74776.15,0.5,-0.37738,0.00014,27.00882]
[1776300617924,37.25,74776.15,0.5,-0.37738,0.00014,27.00882]
[1776300618222,37.25,74776.15,0.5,-0.37738,0.00014,27.00882]
[1776300618227,37.25,74776.15,0.5,-0.37738,0.00014,27.00882]
[1776300618267,37.25,74776.15,0.5,-0.37738,0.00014,27.00882]
[1776300618572,37.25,74776.15,0.5,-0.37738,0.00014,27.00882]
[1776300618531,37.25,74776.15,0.5,-0.37738,0.00014,27.00881]
[1776300618723,37.25,74776.15,0.5,-0.37738,0.00014,27.00881]
[1776300618883,37.25,74776.15,0.5,-0.37738,0.00014,27.00881]
[1776300619430,37.25,74776.15,0.5,-0.37738,0.00014,27.00881]
[1776300620242,37.25,74781.55,0.5,-0.37661,0.00014,26.99351]
[1776300620259,37.25,74781.55,0.5,-0.37661,0.00014,26.99351]
[1776300620294,37.25,74781.55,0.5,-0.37661,0.00014,26.99351]
[1776300620383,37.25,74781.55,0.5,-0.37661,0.00014,26.99351]
[1776300620385,37.25,74781.55,0.5,-0.37661,0.00014,26.99351]
[1776300620461,37.25,74781.55,0.5,-0.37661,0.00014,26.99351]
[1776300620559,37.25,74778.16,0.5,-0.3771,0.00014,27.00314]
[1776300622085,37.25,74778.16,0.5,-0.3771,0.00014,27.00315]
[1776300622166,37.25,74778.16,0.5,-0.3771,0.00014,27.00315]
[1776300622203,37.25,74778.16,0.5,-0.3771,0.00014,27.00315]
[1776300622377,37.25,74778.16,0.5,-0.3771,0.00014,27.00315]
[1776300622501,37.25,74778.16,0.5,-0.3771,0.00014,27.00315]
[1776300622558,37.25,74775.8,0.5,-0.37743,0.00014,27.00983]
[1776300623018,37.25,74775.8,0.5,-0.37743,0.00014,27.00983]
[1776300623119,37.25,74775.8,0.5,-0.37743,0.00014,27.00983]
[1776300624252,37.25,74772.22,0.5,-0.37795,0.00014,27.01992]
[1776300624291,37.25,74772.22,0.5,-0.37795,0.00014,27.01992]
[1776300624303,37.25,74772.22,0.5,-0.37795,0.00014,27.01992]
[1776300624601,37.25,74772.22,0.5,-0.37795,0.00014,27.01992]
[1776300624572,37.25,74766.11,0.5,-0.37883,0.00014,27.03702]
[1776300627985,37.25,74769.14,0.5,-0.37839,0.00014,27.02851]
[1776300628326,37.25,74769.14,0.5,-0.37839,0.00014,27.02851]
[1776300628333,37.25,74769.14,0.5,-0.37839,0.00014,27.02851]
[1776300628601,37.25,74769.14,0.5,-0.37839,0.00014,27.02849]
[1776300629735,37.25,74772.19,0.5,-0.37795,0.00014,27.01993]
[1776300630120,37.25,74772.19,0.5,-0.37795,0.00014,27.01993]
[1776300630217,37.25,74772.19,0.5,-0.37795,0.00014,27.01993]
[1776300630595,37.25,74772.19,0.5,-0.37795,0.00014,27.01993]
[1776300630615,37.25,74773.07,0.5,-0.37782,0.00014,27.01744]
[1776300632425,37.25,74778.61,0.5,-0.37702,0.00014,26.9987]
[1776300632629,37.25,74781.57,0.5,-0.37659,0.00014,26.99031]
[1776300633836,37.25,74780.33,0.5,-0.37677,0.00014,26.99384]
[1776300634079,37.25,74779.59,0.5,-0.37688,0.00014,26.99594]
[1776300640029,37.25,74779.31,0.5,-0.37692,0.00014,26.99679]
[1776300642643,37.25,74779.01,0.5,-0.37696,0.00014,26.99767]
[1776300643512,37.25,74781.28,0.5,-0.37664,0.00014,26.99122]
[1776300643590,37.25,74786.16,0.5,-0.37594,0.00014,26.97733]
[1776300648023,37.25,74792.41,0.5,-0.37505,0.00014,26.95947]
[1776300648270,37.25,74792.41,0.5,-0.37505,0.00014,26.95947]
[1776300648518,37.25,74792.41,0.5,-0.37505,0.00014,26.95947]
[1776300648610,37.25,74793.08,0.5,-0.37496,0.00014,26.95761]
[1776300649566,37.25,74802.68,0.5,-0.37358,0.00014,26.9297]
[1776300650571,37.25,74802.68,0.5,-0.37358,0.00014,26.9297]
[1776300650646,37.25,74810.49,0.5,-0.37246,0.00014,26.90676]
[1776300651886,37.25,74810.49,0.5,-0.37246,0.00014,26.90676]
[1776300652161,37.25,74810.49,0.5,-0.37246,0.00014,26.90676]
[1776300652322,37.25,74810.61,0.5,-0.37244,0.00014,26.90639]
[1776300656337,37.25,74818.14,0.5,-0.37136,0.00014,26.88403]
[1776300656759,37.25,74818.14,0.5,-0.37136,0.00014,26.88403]
[1776300656771,37.25,74818.14,0.5,-0.37136,0.00014,26.88403]
[1776300656851,37.25,74817.97,0.5,-0.37139,0.00014,26.88453]
[1776300658613,37.25,74817.97,0.5,-0.37139,0.00014,26.88453]
[1776300658737,37.25,74819.65,0.5,-0.37115,0.00014,26.87952]
[1776300662548,37.25,74823.84,0.5,-0.37055,0.00014,26.867]
[1776300662602,37.25,74818.85,0.5,-0.37126,0.00014,26.88188]
[1776300663582,37.25,74818.85,0.5,-0.37126,0.00014,26.88188]
[1776300663601,37.25,74814.3,0.5,-0.37191,0.00014,26.89537]
[1776300665370,37.25,74817.28,0.5,-0.37149,0.00014,26.88654]
[1776300665469,37.25,74821.73,0.5,-0.37085,0.00014,26.87326]
[1776300668878,37.25,74816.39,0.5,-0.37161,0.00014,26.88914]
[1776300668893,37.25,74815.88,0.5,-0.37168,0.00014,26.89064]
[1776300670015,37.25,74815.88,0.5,-0.37168,0.00014,26.89064]
[1776300670888,37.25,74812.75,0.5,-0.37213,0.00014,26.89988]
[1776300670979,37.25,74812.96,0.5,-0.3721,0.00014,26.89925]
[1776300675990,37.25,74814.47,0.5,-0.37188,0.00014,26.89467]
[1776300681971,37.24,74814.01,0.5,-0.37194,0.00014,26.89591]
[1776300685058,37.24,74812.98,0.5,-0.37208,0.00014,26.89891]
[1776300685078,37.24,74812.98,0.5,-0.37208,0.00014,26.89889]
[1776300691006,37.24,74811.95,0.5,-0.37223,0.00014,26.90182]
[1776300695234,37.24,74809.75,0.5,-0.37252,0.00014,26.90511]
[1776300695481,37.24,74803.79,0.5,-0.37338,0.00014,26.92267]
[1776300695890,37.24,74803.79,0.5,-0.37338,0.00014,26.92267]
[1776300696543,37.24,74802.51,0.5,-0.37356,0.00014,26.92647]
[1776300697052,37.24,74802.51,0.5,-0.37356,0.00014,26.92647]
[1776300697260,37.24,74802.51,0.5,-0.37356,0.00014,26.92647]
[1776300697548,37.24,74803.49,0.5,-0.37343,0.00014,26.92366]
[1776300700453,37.24,74812.32,0.5,-0.37216,0.00014,26.89772]
[1776300701310,37.24,74812.32,0.5,-0.37216,0.00014,26.89772]
[1776300701470,37.24,74812.32,0.5,-0.37216,0.00014,26.89772]
[1776300701571,37.24,74816.2,0.5,-0.37161,0.00014,26.88623]
[1776300703416,37.24,74819.09,0.5,-0.3712,0.00014,26.87763]
[1776300703424,37.24,74819.09,0.5,-0.3712,0.00014,26.87763]
[1776300703597,37.24,74819.69,0.5,-0.37111,0.00014,26.87585]
[1776300709162,37.24,74821.61,0.5,-0.37084,0.00014,26.87013]
[1776300712707,37.24,74820.6,0.5,-0.37098,0.00014,26.87314]
[1776300712794,37.24,74820.31,0.5,-0.37102,0.00014,26.874]
[1776300713071,37.24,74820.31,0.5,-0.37102,0.00014,26.874]
[1776300714251,37.24,74820.62,0.5,-0.37098,0.00014,26.87308]
[1776300714429,37.24,74834.54,0.5,-0.36899,0.00014,26.83123]
[1776300715535,37.24,74834.54,0.5,-0.36899,0.00014,26.83123]
[1776300715607,37.24,74834.54,0.5,-0.36899,0.00014,26.83123]
[1776300715666,37.24,74834.54,0.5,-0.36899,0.00014,26.83123]
[1776300715695,37.24,74840.2,0.5,-0.36818,0.00014,26.81386]
[1776300715755,37.24,74840.2,0.5,-0.36818,0.00014,26.81386]
[1776300717634,37.24,74840.59,0.5,-0.36813,0.00014,26.81267]
[1776300717712,37.24,74843.22,0.5,-0.36775,0.00014,26.80451]
[1776300718709,37.24,74843.22,0.5,-0.36775,0.00014,26.80451]
[1776300719611,37.24,74846.99,0.5,-0.36721,0.00014,26.79295]
[1776300721637,37.24,74846.39,0.5,-0.36729,0.00014,26.79468]
[1776300721638,37.24,74843.65,0.5,-0.36768,0.00014,26.80299]
[1776300723187,37.24,74843.65,0.5,-0.36768,0.00014,26.80299]
[1776300723654,37.24,74843.65,0.5,-0.36768,0.00014,26.80299]
[1776300724122,37.23,74841.22,0.5,-0.36802,0.00014,26.8103]
[1776300725628,37.23,74840.45,0.5,-0.36813,0.00014,26.81259]
[1776300725714,37.23,74841.99,0.5,-0.3679,0.00014,26.80783]
[1776300731318,37.23,74842.94,0.5,-0.36776,0.00014,26.80467]
[1776300732575,37.23,74842.94,0.5,-0.36776,0.00014,26.80467]
[1776300733657,37.23,74843.39,0.5,-0.36769,0.00014,26.80319]
[1776300733666,37.23,74843.39,0.5,-0.36769,0.00014,26.80319]
[1776300733708,37.23,74843.39,0.5,-0.36769,0.00014,26.80319]
[1776300733700,37.23,74843.52,0.5,-0.36767,0.00014,26.80274]
[1776300733801,37.23,74843.52,0.5,-0.36767,0.00014,26.80274]
[1776300734177,37.23,74843.52,0.5,-0.36767,0.00014,26.80274]
[1776300735771,37.23,74848.49,0.5,-0.36696,0.00014,26.78742]
[1776300736596,37.23,74851.75,0.5,-0.36649,0.00014,26.77729]
[1776300737796,37.23,74851.75,0.5,-0.36649,0.00014,26.77729]
[1776300737961,37.23,74851.75,0.5,-0.36649,0.00014,26.77729]
[1776300738211,37.23,74851.75,0.5,-0.36649,0.00014,26.77729]
[1776300738220,37.23,74851.75,0.5,-0.36649,0.00014,26.77729]
[1776300740818,37.22,74862.66,0.5,-0.36494,0.00014,26.74327]
[1776300740907,37.22,74862.66,0.5,-0.36494,0.00014,26.74327]
[1776300741027,37.22,74862.66,0.5,-0.36494,0.00014,26.74327]
[1776300741869,37.22,74861.93,0.5,-0.36504,0.00014,26.74534]
[1776300743621,37.22,74861.93,0.5,-0.36504,0.00014,26.74534]
[1776300743633,37.22,74861.93,0.5,-0.36504,0.00014,26.74534]
[1776300743654,37.22,74861.19,0.5,-0.36514,0.00014,26.74762]
[1776300749150,37.22,74858.43,0.5,-0.36553,0.00014,26.75615]
[1776300749949,37.22,74855.58,0.5,-0.36593,0.00014,26.76496]
[1776300749957,37.22,74855.58,0.5,-0.36593,0.00014,26.76496]
[1776300750456,37.22,74855.58,0.5,-0.36593,0.00014,26.76493]
[1776300754144,37.22,74850.14,0.5,-0.36669,0.00014,26.77855]
[1776300754600,37.22,74846.01,0.5,-0.36727,0.00014,26.79123]
[1776300758512,37.21,74853.61,0.5,-0.36618,0.00014,26.76764]
[1776300761645,37.21,74843.36,0.5,-0.36764,0.00014,26.79909]
[1776300762124,37.21,74843.36,0.5,-0.36764,0.00014,26.79909]
[1776300762187,37.21,74843.36,0.5,-0.36764,0.00014,26.79909]
[1776300762544,37.21,74843.36,0.5,-0.36763,0.00014,26.79904]
[1776300763039,37.21,74843.36,0.5,-0.36763,0.00014,26.79904]
[1776300763119,37.21,74843.36,0.5,-0.36763,0.00014,26.79904]
[1776300763718,37.21,74843.36,0.5,-0.36763,0.00014,26.79904]
[1776300764133,37.21,74845.08,0.5,-0.36739,0.00014,26.79371]
[1776300764670,37.21,74857.47,0.5,-0.36562,0.00014,26.75535]
[1776300764775,37.21,74857.47,0.5,-0.36562,0.00014,26.75535]
[1776300766153,37.21,74857.47,0.5,-0.36562,0.00014,26.75531]
[1776300766426,37.21,74857.47,0.5,-0.36562,0.00014,26.75531]
[1776300768184,37.21,74859.26,0.5,-0.36537,0.00014,26.74968]
[1776300773292,37.21,74854.61,0.5,-0.36602,0.00014,26.76402]
[1776300776952,37.21,74853.98,0.5,-0.36611,0.00014,26.76584]
[1776300781778,37.2,74853.91,0.5,-0.36611,0.00014,26.76593]
[1776300785813,37.2,74852.79,0.5,-0.36626,0.00014,26.76924]
[1776300786422,37.2,74852.79,0.5,-0.36626,0.00014,26.76924]
[1776300787247,37.2,74852.62,0.5,-0.36629,0.00014,26.76974]
[1776300787719,37.2,74849.32,0.5,-0.36675,0.00014,26.77991]
[1776300788452,37.2,74849.32,0.5,-0.36675,0.00014,26.77991]
[1776300788726,37.2,74845.76,0.5,-0.36726,0.00014,26.7909]
[1776300790703,37.2,74844.38,0.5,-0.36746,0.00014,26.79515]
[1776300790751,37.2,74833.71,0.5,-0.36898,0.00014,26.82773]
[1776300791769,37.2,74833.71,0.5,-0.36898,0.00014,26.82773]
[1776300791823,37.2,74833.71,0.5,-0.36898,0.00014,26.82773]
[1776300792754,37.2,74832.12,0.5,-0.3692,0.00014,26.83253]
[1776300797791,37.2,74827.9,0.5,-0.3698,0.00014,26.8452]
[1776300802815,37.2,74826.09,0.5,-0.37006,0.00014,26.85059]
[1776300803038,37.2,74826.09,0.5,-0.37006,0.00014,26.85059]
[1776300803060,37.2,74826.09,0.5,-0.37006,0.00014,26.85059]
[1776300803139,37.2,74825.08,0.5,-0.3702,0.00014,26.85361]
[1776300804953,37.2,74833.6,0.5,-0.36899,0.00014,26.82785]
[1776300809439,37.2,74834.35,0.5,-0.36888,0.00014,26.82556]
[1776300810089,37.2,74834.65,0.5,-0.36884,0.00014,26.82465]
[1776300815587,37.2,74833.51,0.5,-0.36898,0.00014,26.82496]
[1776300817108,37.2,74833.66,0.5,-0.36896,0.00014,26.8245]
[1776300817652,37.2,74829.62,0.5,-0.36954,0.00014,26.83672]
[1776300822965,37.2,74828.46,0.5,-0.3697,0.00014,26.84015]
[1776300824958,37.2,74827.31,0.5,-0.36986,0.00014,26.8436]
[1776300824971,37.2,74827.31,0.5,-0.36986,0.00014,26.8436]
[1776300825049,37.2,74827.16,0.5,-0.36988,0.00014,26.84404]
[1776300826994,37.2,74825.96,0.5,-0.37005,0.00014,26.84761]
[1776300831024,37.2,74826.45,0.5,-0.36999,0.00014,26.84623]
[1776300836059,37.2,74828.61,0.5,-0.36969,0.00014,26.83985]
[1776300840657,37.2,74827.92,0.5,-0.36979,0.00014,26.84196]
[1776300841147,37.2,74828.25,0.5,-0.36974,0.00014,26.84107]
[1776300841635,37.2,74828.25,0.5,-0.36974,0.00014,26.84107]
[1776300841662,37.2,74828.25,0.5,-0.36974,0.00014,26.84107]
[1776300841695,37.2,74828.25,0.5,-0.36974,0.00014,26.84107]
[1776300841724,37.2,74828.25,0.5,-0.36974,0.00014,26.84107]
[1776300841775,37.2,74825.16,0.5,-0.37019,0.00014,26.8504]
[1776300841943,37.2,74825.16,0.5,-0.37019,0.00014,26.8504]
[1776300842000,37.2,74825.16,0.5,-0.37019,0.00014,26.8504]
[1776300842604,37.2,74825.16,0.5,-0.37019,0.00014,26.8504]
[1776300842630,37.2,74817.22,0.5,-0.37132,0.00014,26.87417]
[1776300844745,37.2,74803.43,0.5,-0.37329,0.00014,26.91489]
[1776300845750,37.2,74803.43,0.5,-0.37329,0.00014,26.91489]
[1776300845777,37.2,74803.43,0.5,-0.37329,0.00014,26.91489]
[1776300845807,37.2,74803.43,0.5,-0.37329,0.00014,26.91489]
[1776300845774,37.2,74802.75,0.5,-0.37339,0.00014,26.91695]
[1776300846669,37.2,74800.85,0.5,-0.37367,0.00014,26.92257]
[1776300847270,37.2,74800.85,0.5,-0.37367,0.00014,26.92257]
[1776300847372,37.2,74796.91,0.5,-0.37423,0.00014,26.93405]
[1776300848964,37.2,74796.91,0.5,-0.37424,0.00014,26.93412]
[1776300849314,37.2,74796.91,0.5,-0.37424,0.00014,26.93412]
[1776300849366,37.2,74796.91,0.5,-0.37424,0.00014,26.93412]
[1776300849382,37.21,74796.27,0.5,-0.37433,0.00014,26.93604]
[1776300850156,37.21,74796.27,0.5,-0.37433,0.00014,26.93604]
[1776300855318,37.21,74799.52,0.5,-0.37388,0.00014,26.92697]
[1776300861234,37.22,74798.16,0.5,-0.37409,0.00014,26.93128]
[1776300866232,37.22,74796.68,0.5,-0.37431,0.00014,26.93581]
[1776300866480,37.22,74796.68,0.5,-0.37431,0.00014,26.93581]
[1776300866796,37.22,74793.9,0.5,-0.37472,0.00014,26.94396]
[1776300870836,37.22,74781.93,0.5,-0.37644,0.00014,26.9785]
[1776300871572,37.22,74781.93,0.5,-0.37644,0.00014,26.9785]
[1776300871713,37.22,74779.98,0.5,-0.37671,0.00014,26.98098]
[1776300877058,37.23,74776.59,0.5,-0.3772,0.00014,26.99064]
[1776300877658,37.23,74776.59,0.5,-0.3772,0.00014,26.99064]
[1776300877710,37.23,74776.59,0.5,-0.3772,0.00014,26.99064]
[1776300877750,37.23,74772.2,0.5,-0.37783,0.00014,27.00305]
[1776300879684,37.23,74771.22,0.5,-0.37797,0.00014,27.00581]
[1776300879695,37.23,74771.22,0.5,-0.37797,0.00014,27.00581]
[1776300879784,37.23,74770.28,0.5,-0.37811,0.00014,27.00845]
[1776300881729,37.23,74770.28,0.5,-0.37811,0.00014,27.00845]
[1776300881814,37.23,74766.4,0.5,-0.37866,0.00014,27.01931]
[1776300884836,37.23,74764.78,0.5,-0.3789,0.00014,27.02382]
[1776300884892,37.22,74764.59,0.5,-0.37892,0.00014,27.02433]
[1776300885435,37.22,74764.59,0.5,-0.37892,0.00014,27.02433]
[1776300888521,37.22,74764.96,0.5,-0.37887,0.00014,27.02328]
[1776300889819,37.22,74764.3,0.5,-0.37896,0.00014,27.0251]
[1776300889870,37.22,74764.3,0.5,-0.37896,0.00014,27.0251]
[1776300891842,37.22,74763.8,0.5,-0.37903,0.00014,27.02649]
[1776300891915,37.22,74763.61,0.5,-0.37906,0.00014,27.02701]
[1776300892810,37.22,74763.61,0.5,-0.37906,0.00014,27.02701]
[1776300893888,37.22,74763.87,0.5,-0.37902,0.00014,27.02626]
[1776300894468,37.22,74764.1,0.5,-0.37899,0.00014,27.02561]
[1776300900510,37.22,74767.73,0.5,-0.37847,0.00014,27.01546]
[1776300902003,37.22,74764.18,0.5,-0.37898,0.00014,27.02538]
[1776300904009,37.22,74761.49,0.5,-0.37936,0.00014,27.03287]
[1776300909578,37.22,74759.91,0.5,-0.37959,0.00014,27.03722]
[1776300914614,37.22,74760.6,0.5,-0.37949,0.00014,27.03526]
[1776300919649,37.22,74756.49,0.5,-0.38008,0.00014,27.04658]
[1776300924683,37.22,74752.51,0.5,-0.38064,0.00014,27.05741]
[1776300929718,37.22,74750.85,0.5,-0.38088,0.00014,27.06183]
[1776300934754,37.21,74747.56,0.5,-0.38133,0.00014,27.06761]
[1776300939788,37.21,74747.13,0.5,-0.38139,0.00014,27.06861]
[1776300944824,37.21,74747.37,0.5,-0.38135,0.00014,27.06778]
[1776300945215,37.21,74747.37,0.5,-0.38135,0.00014,27.06778]
[1776300945499,37.21,74747.37,0.5,-0.38135,0.00014,27.06778]
[1776300948852,37.21,74755.18,0.5,-0.38021,0.00014,27.04622]
[1776300952618,37.2,74758.53,0.5,-0.37973,0.00014,27.03689]
[1776300952663,37.2,74758.53,0.5,-0.37973,0.00014,27.03689]
[1776300954008,37.2,74766.04,0.5,-0.37865,0.00014,27.01595]
[1776300954028,37.2,74766.04,0.5,-0.37865,0.00014,27.01595]
[1776300954895,37.2,74766.8,0.5,-0.37854,0.00014,27.01382]
[1776300959928,37.2,74770.66,0.5,-0.37798,0.00014,27.00301]
[1776300964963,37.21,74769.86,0.5,-0.3781,0.00014,27.0053]
[1776300970856,37.21,74770.98,0.5,-0.37794,0.00014,27.00217]
[1776300976090,37.21,74774.87,0.5,-0.37738,0.00014,26.99128]
[1776300976160,37.21,74778.12,0.5,-0.37692,0.00014,26.98209]
[1776300980171,37.21,74777.81,0.5,-0.37696,0.00014,26.98304]
[1776300980508,37.21,74779.05,0.5,-0.37679,0.00014,26.97955]
[1776300981013,37.21,74779.05,0.5,-0.37679,0.00014,26.97955]
[1776300981042,37.21,74779.05,0.5,-0.37679,0.00014,26.97955]
[1776300983021,37.21,74780.36,0.5,-0.3766,0.00014,26.97587]
[1776300983065,37.21,74780.36,0.5,-0.3766,0.00014,26.97587]
[1776300983332,37.21,74780.36,0.5,-0.3766,0.00014,26.97587]
[1776300986617,37.21,74784.4,0.5,-0.37603,0.00014,26.96443]
[1776300989116,37.21,74788.98,0.5,-0.37537,0.00014,26.95139]
[1776300989125,37.21,74788.98,0.5,-0.37537,0.00014,26.95139]
[1776300989236,37.21,74792.66,0.5,-0.37485,0.00014,26.94083]
[1776300994395,37.22,74793.43,0.5,-0.37473,0.00014,26.9357]
[1776301002226,37.22,74794.86,0.5,-0.37455,0.00014,26.93196]
[1776301007262,37.23,74794.9,0.5,-0.37455,0.00014,26.93201]
[1776301012296,37.23,74797.03,0.5,-0.37425,0.00014,26.92592]
[1776301013364,37.23,74797.03,0.5,-0.37425,0.00014,26.92592]
[1776301018558,37.23,74804.17,0.5,-0.37323,0.00014,26.90524]
[1776301023564,37.23,74800.37,0.5,-0.37378,0.00014,26.91653]
[1776301025608,37.23,74797.19,0.5,-0.37424,0.00014,26.92592]
[1776301025663,37.23,74797.59,0.5,-0.37419,0.00014,26.92476]
[1776301026399,37.23,74797.59,0.5,-0.37419,0.00014,26.92476]
[1776301027628,37.24,74797.71,0.5,-0.37417,0.00014,26.92449]
[1776301027858,37.24,74800.62,0.5,-0.37376,0.00014,26.91604]
[1776301034451,37.24,74800.95,0.5,-0.37372,0.00014,26.91522]
[1776301040493,37.24,74800.23,0.5,-0.37383,0.00014,26.91748]
[1776301045527,37.24,74801.8,0.5,-0.37361,0.00014,26.91303]
[1776301050562,37.24,74801.31,0.5,-0.37369,0.00014,26.91462]
[1776301051343,37.24,74801.31,0.5,-0.37369,0.00014,26.91462]
[1776301055595,37.25,74804.56,0.5,-0.37321,0.00014,26.90216]
[1776301055696,37.25,74804.56,0.5,-0.37322,0.00014,26.90219]
[1776301058578,37.25,74804.91,0.5,-0.37317,0.00014,26.90125]
[1776301058975,37.25,74804.91,0.5,-0.37317,0.00014,26.90125]
[1776301058680,37.25,74805.49,0.5,-0.37309,0.00014,26.89958]
[1776301060023,37.25,74805.49,0.5,-0.37309,0.00014,26.89958]
[1776301060045,37.25,74805.49,0.5,-0.37309,0.00014,26.89958]
[1776301060396,37.25,74805.49,0.5,-0.37309,0.00014,26.89962]
[1776301060633,37.25,74806.96,0.5,-0.37288,0.00014,26.89535]
[1776301062048,37.25,74814.6,0.5,-0.37179,0.00014,26.87285]
[1776301067682,37.25,74814.33,0.5,-0.37183,0.00014,26.8736]
[1776301072716,37.25,74812.01,0.5,-0.37216,0.00014,26.88039]
[1776301077752,37.25,74814.21,0.5,-0.37184,0.00014,26.87381]
[1776301082788,37.25,74813.62,0.5,-0.37192,0.00014,26.87544]
[1776301087821,37.24,74812.94,0.5,-0.372,0.00014,26.87717]
[1776301093863,37.24,74812.32,0.5,-0.37209,0.00014,26.87889]
[1776301099905,37.24,74811.37,0.5,-0.37222,0.00014,26.88167]
[1776301101212,37.24,74811.01,0.5,-0.37227,0.00014,26.88273]
[1776301101290,37.24,74811.01,0.5,-0.37227,0.00014,26.88273]
[1776301102027,37.24,74815.56,0.5,-0.37162,0.00014,26.86926]
[1776301102597,37.24,74815.56,0.5,-0.37162,0.00014,26.86926]
[1776301103031,37.24,74820.99,0.5,-0.37084,0.00014,26.85306]
[1776301108348,37.24,74823.02,0.5,-0.37055,0.00014,26.84687]
[1776301114005,37.23,74825.56,0.5,-0.37017,0.00014,26.83597]
[1776301119029,37.23,74825.21,0.5,-0.37021,0.00014,26.83692]
[1776301121151,37.23,74816.27,0.5,-0.37149,0.00014,26.86354]
[1776301122884,37.23,74813.03,0.5,-0.37195,0.00014,26.87315]
[1776301122892,37.23,74813.03,0.5,-0.37195,0.00014,26.87315]
[1776301123073,37.23,74813.03,0.5,-0.37195,0.00014,26.87315]
[1776301128605,37.23,74811.0,0.5,-0.37224,0.00014,26.87912]
[1776301133642,37.23,74810.54,0.5,-0.3723,0.00014,26.88042]
[1776301139335,37.23,74806.72,0.5,-0.37285,0.00014,26.89163]
[1776301144775,37.23,74806.15,0.5,-0.37292,0.00014,26.89323]
[1776301145461,37.23,74805.87,0.5,-0.37296,0.00014,26.89404]
[1776301145901,37.23,74805.87,0.5,-0.37296,0.00014,26.89403]
[1776301149282,37.23,74798.63,0.5,-0.374,0.00014,26.91514]
[1776301154757,37.23,74795.75,0.5,-0.37442,0.00014,26.92367]
[1776301159939,37.23,74802.54,0.5,-0.37346,0.00014,26.90415]
[1776301165711,37.24,74797.06,0.5,-0.37425,0.00014,26.92031]
[1776301171977,37.24,74795.87,0.5,-0.37443,0.00014,26.92392]
[1776301172641,37.24,74795.5,0.5,-0.37447,0.00014,26.92201]
[1776301173589,37.24,74795.05,0.5,-0.37454,0.00014,26.92332]
[1776301173680,37.24,74794.85,0.5,-0.37457,0.00014,26.92393]
[1776301175619,37.24,74794.85,0.5,-0.37457,0.00014,26.92397]
[1776301175711,37.24,74794.59,0.5,-0.37461,0.00014,26.92476]
[1776301178783,37.24,74796.06,0.5,-0.3744,0.00014,26.92058]
[1776301178954,37.24,74796.06,0.5,-0.3744,0.00014,26.92058]
[1776301179002,37.24,74796.06,0.5,-0.3744,0.00014,26.92058]
[1776301179099,37.25,74797.06,0.5,-0.37426,0.00014,26.91775]
[1776301180585,37.24,74805.97,0.5,-0.37299,0.00014,26.89174]
[1776301181749,37.24,74805.97,0.5,-0.37299,0.00014,26.89174]
[1776301181768,37.24,74805.97,0.5,-0.37299,0.00014,26.89174]
[1776301181771,37.24,74805.97,0.5,-0.37299,0.00014,26.89174]
[1776301181818,37.24,74805.69,0.5,-0.37303,0.00014,26.89255]
[1776301185014,37.24,74805.45,0.5,-0.37306,0.00014,26.89324]
[1776301185771,37.24,74805.45,0.5,-0.37306,0.00014,26.89323]
[1776301185978,37.24,74805.45,0.5,-0.37306,0.00014,26.89323]
[1776301186079,37.24,74805.9,0.5,-0.37299,0.00014,26.8919]
[1776301187792,37.24,74805.9,0.5,-0.37299,0.00014,26.8919]
[1776301187922,37.24,74805.9,0.5,-0.37299,0.00014,26.8919]
[1776301189800,37.24,74806.46,0.5,-0.37291,0.00014,26.89025]
[1776301189825,37.24,74806.46,0.5,-0.37291,0.00014,26.89025]
[1776301191840,37.24,74804.9,0.5,-0.37314,0.00014,26.89482]
[1776301192905,37.24,74803.12,0.5,-0.37339,0.00014,26.90002]
[1776301193864,37.24,74802.63,0.5,-0.37346,0.00014,26.90144]
[1776301193875,37.24,74801.98,0.5,-0.37355,0.00014,26.90334]
[1776301195501,37.24,74801.8,0.5,-0.37358,0.00014,26.90386]
[1776301195913,37.24,74801.8,0.5,-0.37358,0.00014,26.90386]
[1776301195997,37.24,74801.85,0.5,-0.37357,0.00014,26.90369]
[1776301197560,37.24,74801.85,0.5,-0.37357,0.00014,26.90369]
[1776301198137,37.24,74801.85,0.5,-0.37357,0.00014,26.90369]
[1776301198189,37.24,74801.55,0.5,-0.37361,0.00014,26.90455]
[1776301198220,37.24,74801.55,0.5,-0.37361,0.00014,26.90455]
[1776301198611,37.24,74801.55,0.5,-0.37361,0.00014,26.90455]
[1776301198948,37.24,74821.78,0.5,-0.37072,0.00014,26.84469]
[1776301200149,37.24,74821.78,0.5,-0.37072,0.00014,26.84469]
[1776301200179,37.24,74821.78,0.5,-0.37072,0.00014,26.84469]
[1776301200205,37.24,74816.33,0.5,-0.37149,0.00014,26.86086]
[1776301200719,37.24,74816.33,0.5,-0.37149,0.00014,26.86086]
[1776301200966,37.24,74816.33,0.5,-0.37149,0.00014,26.86086]
[1776301200971,37.24,74816.33,0.5,-0.37149,0.00014,26.86086]
[1776301201085,37.24,74816.33,0.5,-0.37149,0.00014,26.86086]
[1776301201166,37.24,74816.59,0.5,-0.37145,0.00014,26.86009]
[1776301202515,37.24,74816.59,0.5,-0.37145,0.00014,26.86003]
[1776301203013,37.24,74805.69,0.5,-0.37301,0.00014,26.89222]
[1776301203901,37.24,74805.69,0.5,-0.37301,0.00014,26.89222]
[1776301203908,37.24,74805.69,0.5,-0.37301,0.00014,26.89222]
[1776301203924,37.24,74805.69,0.5,-0.37301,0.00014,26.89222]
[1776301203974,37.24,74805.69,0.5,-0.37301,0.00014,26.89222]
[1776301204068,37.24,74802.31,0.5,-0.37349,0.00014,26.90211]
[1776301205084,37.24,74791.88,0.5,-0.37499,0.00014,26.93238]
[1776301206012,37.24,74791.88,0.5,-0.37499,0.00014,26.93238]
[1776301206057,37.24,74791.88,0.5,-0.37499,0.00014,26.93238]
[1776301206083,37.24,74791.88,0.5,-0.37499,0.00014,26.93238]
[1776301206142,37.24,74791.88,0.5,-0.37499,0.00014,26.93238]
[1776301206148,37.24,74791.88,0.5,-0.37499,0.00014,26.93238]
[1776301206174,37.24,74788.24,0.5,-0.37551,0.00014,26.94291]
[1776301206515,37.24,74788.24,0.5,-0.37551,0.00014,26.94291]
[1776301206603,37.24,74788.24,0.5,-0.37551,0.00014,26.94291]
[1776301206871,37.24,74788.24,0.5,-0.37551,0.00014,26.94291]
[1776301207059,37.24,74788.24,0.5,-0.37551,0.00014,26.94291]
[1776301207160,37.24,74788.24,0.5,-0.37551,0.00014,26.94291]
[1776301207156,37.24,74778.88,0.5,-0.37686,0.00014,26.96969]
[1776301208197,37.24,74771.26,0.5,-0.37796,0.00014,26.99125]
[1776301208722,37.24,74771.26,0.5,-0.37796,0.00014,26.99125]
[1776301209064,37.24,74771.26,0.5,-0.37796,0.00014,26.99125]
[1776301209113,37.24,74769.42,0.5,-0.37822,0.00014,26.99644]
[1776301210136,37.24,74769.42,0.5,-0.37822,0.00014,26.99644]
[1776301210145,37.24,74769.42,0.5,-0.37822,0.00014,26.99644]
[1776301210342,37.24,74769.42,0.5,-0.37822,0.00014,26.99644]
[1776301210692,37.24,74772.09,0.5,-0.37784,0.00014,26.98896]
[1776301213719,37.24,74773.23,0.5,-0.37767,0.00014,26.98576]
[1776301214012,37.24,74773.23,0.5,-0.37767,0.00014,26.98576]
[1776301214101,37.24,74775.8,0.5,-0.37731,0.00014,26.97857]
[1776301217866,37.25,74784.59,0.5,-0.37605,0.00014,26.95369]
[1776301223915,37.25,74783.11,0.5,-0.37627,0.00014,26.95805]
[1776301229384,37.25,74783.5,0.5,-0.37622,0.00014,26.95715]
[1776301234860,37.25,74784.23,0.5,-0.37612,0.00014,26.95217]
[1776301236415,37.25,74783.4,0.5,-0.37624,0.00014,26.95457]
[1776301236880,37.25,74783.4,0.5,-0.37624,0.00014,26.9546]
[1776301237569,37.25,74783.4,0.5,-0.37624,0.00014,26.9546]
[1776301237986,37.26,74768.41,0.5,-0.37839,0.00014,26.99698]
[1776301238478,37.26,74768.41,0.5,-0.37839,0.00014,26.99698]
[1776301243522,37.25,74768.2,0.5,-0.37842,0.00014,26.99755]
[1776301244512,37.25,74767.52,0.5,-0.37852,0.00014,26.99945]
[1776301244533,37.25,74767.52,0.5,-0.37852,0.00014,26.99945]
[1776301244590,37.25,74767.52,0.5,-0.37852,0.00014,26.99945]
[1776301244932,37.25,74765.94,0.5,-0.37874,0.00014,27.00385]
[1776301246533,37.25,74764.78,0.5,-0.37891,0.00014,27.00708]
[1776301246946,37.25,74765.46,0.5,-0.37881,0.00014,27.00517]
[1776301250592,37.25,74761.07,0.5,-0.37944,0.00014,27.01735]
[1776301250617,37.25,74761.07,0.5,-0.37944,0.00014,27.01735]
[1776301250654,37.25,74761.07,0.5,-0.37944,0.00014,27.01735]
[1776301250978,37.25,74756.61,0.5,-0.38008,0.00014,27.02966]
[1776301251323,37.25,74756.61,0.5,-0.38008,0.00014,27.02966]
[1776301251632,37.25,74756.61,0.5,-0.38008,0.00014,27.02966]
[1776301251695,37.25,74756.61,0.5,-0.38008,0.00014,27.02966]
[1776301252097,37.25,74752.57,0.5,-0.38066,0.00014,27.04075]
[1776301252638,37.25,74752.57,0.5,-0.38066,0.00014,27.04075]
[1776301253190,37.25,74748.62,0.5,-0.38123,0.00014,27.05154]
[1776301258165,37.25,74745.09,0.5,-0.38173,0.00014,27.061]
[1776301258260,37.25,74743.72,0.5,-0.38193,0.00014,27.06468]
[1776301258705,37.25,74743.72,0.5,-0.38193,0.00014,27.06468]
[1776301260721,37.25,74744.12,0.5,-0.38187,0.00014,27.06351]
[1776301263818,37.25,74744.27,0.5,-0.38184,0.00014,27.06299]
[1776301264116,37.24,74734.97,0.5,-0.38318,0.00014,27.08806]
[1776301266082,37.24,74725.78,0.5,-0.3845,0.00014,27.11246]
[1776301270863,37.24,74726.18,0.5,-0.38443,0.00014,27.11114]
[1776301271118,37.24,74725.94,0.5,-0.38447,0.00014,27.11172]
[1776301274381,37.23,74723.15,0.5,-0.38486,0.00014,27.1189]
[1776301275192,37.23,74722.35,0.5,-0.38497,0.00014,27.12095]
[1776301279017,37.23,74719.83,0.5,-0.38533,0.00014,27.12753]
[1776301279173,37.23,74719.83,0.5,-0.38533,0.00014,27.1275]
[1776301284208,37.23,74721.04,0.5,-0.38515,0.00014,27.1242]
[1776301289243,37.23,74716.94,0.5,-0.38574,0.00014,27.13487]
[1776301293266,37.23,74716.82,0.5,-0.38575,0.00014,27.13205]
[1776301293272,37.23,74716.82,0.5,-0.38574,0.00014,27.13202]
[1776301293313,37.23,74716.82,0.5,-0.38574,0.00014,27.13202]
[1776301293344,37.23,74716.82,0.5,-0.38574,0.00014,27.13202]
[1776301293371,37.23,74716.82,0.5,-0.38574,0.00014,27.13202]
[1776301293377,37.23,74716.82,0.5,-0.38574,0.00014,27.13202]
[1776301295292,37.23,74710.69,0.5,-0.38663,0.00014,27.14802]
[1776301300320,37.22,74707.04,0.5,-0.38716,0.00015,27.15738]
[1776301301401,37.22,74707.04,0.5,-0.38716,0.00015,27.15738]
[1776301301433,37.22,74705.63,0.5,-0.38736,0.00015,27.161]
[1776301306727,37.22,74704.98,0.5,-0.38745,0.00015,27.1626]
[1776301307041,37.22,74704.98,0.5,-0.38745,0.00015,27.1626]
[1776301307149,37.22,74704.98,0.5,-0.38745,0.00015,27.1626]
[1776301307202,37.22,74702.46,0.5,-0.38781,0.00015,27.16904]
[1776301307926,37.22,74702.46,0.5,-0.38781,0.00015,27.16904]
[1776301308639,37.22,74686.62,0.5,-0.39012,0.00015,27.20934]
[1776301309746,37.22,74686.62,0.5,-0.39012,0.00015,27.20934]
[1776301309796,37.22,74686.62,0.5,-0.39012,0.00015,27.20934]
[1776301310053,37.22,74686.62,0.5,-0.39012,0.00015,27.20934]
[1776301310153,37.22,74684.22,0.5,-0.39047,0.00015,27.21541]
[1776301310629,37.22,74684.22,0.5,-0.39047,0.00015,27.21541]
[1776301311262,37.22,74684.22,0.5,-0.39047,0.00015,27.21541]
[1776301311268,37.22,74684.22,0.5,-0.39047,0.00015,27.21541]
[1776301311293,37.22,74684.22,0.5,-0.39047,0.00015,27.21541]
[1776301311664,37.22,74685.23,0.5,-0.39032,0.00015,27.2129]
[1776301317440,37.23,74683.54,0.5,-0.39057,0.00015,27.21724]
[1776301321812,37.23,74681.73,0.5,-0.39084,0.00015,27.2218]
[1776301322099,37.23,74677.06,0.5,-0.39152,0.00015,27.23343]
[1776301323165,37.23,74669.16,0.5,-0.39267,0.00015,27.25288]
[1776301323860,37.23,74669.16,0.5,-0.39267,0.00015,27.25288]
[1776301323898,37.23,74669.16,0.5,-0.39267,0.00015,27.25288]
[1776301324234,37.23,74664.25,0.5,-0.39339,0.00015,27.26485]
[1776301324425,37.23,74664.25,0.5,-0.39339,0.00015,27.26485]
[1776301324474,37.23,74664.25,0.5,-0.39339,0.00015,27.26485]
[1776301325287,37.23,74663.41,0.5,-0.39351,0.00015,27.26688]
[1776301325889,37.23,74663.41,0.5,-0.39351,0.00015,27.26688]
[1776301326125,37.23,74663.41,0.5,-0.39351,0.00015,27.26688]
[1776301326155,37.23,74663.41,0.5,-0.39351,0.00015,27.26688]
[1776301326294,37.23,74663.41,0.5,-0.39351,0.00015,27.26688]
[1776301326326,37.23,74662.84,0.5,-0.39359,0.00015,27.26824]
[1776301326670,37.23,74662.84,0.5,-0.39359,0.00015,27.26824]
[1776301327262,37.23,74662.84,0.5,-0.39359,0.00015,27.26824]
[1776301329299,37.23,74659.15,0.5,-0.39413,0.00015,27.27713]
[1776301329305,37.23,74659.15,0.5,-0.39413,0.00015,27.27713]
[1776301334797,37.22,74655.89,0.5,-0.3946,0.00015,27.28488]
[1776301338639,37.22,74656.61,0.5,-0.39449,0.00015,27.28306]
[1776301338754,37.22,74656.61,0.5,-0.39449,0.00015,27.28306]
[1776301339780,37.22,74656.28,0.5,-0.39453,0.00015,27.28383]
[1776301340044,37.22,74656.28,0.5,-0.39453,0.00015,27.28383]
[1776301340132,37.22,74654.88,0.5,-0.39474,0.00015,27.28715]
[1776301341725,37.22,74654.94,0.5,-0.39473,0.00015,27.28698]
[1776301341759,37.22,74654.94,0.5,-0.39473,0.00015,27.28698]
[1776301341866,37.22,74654.94,0.5,-0.39473,0.00015,27.28698]
[1776301342076,37.22,74654.94,0.5,-0.39473,0.00015,27.28698]
[1776301342237,37.22,74654.94,0.5,-0.39473,0.00015,27.28698]
[1776301342358,37.22,74654.94,0.5,-0.39473,0.00015,27.28698]
[1776301342339,37.22,74655.4,0.5,-0.39466,0.00015,27.28585]
[1776301344129,37.22,74655.4,0.5,-0.39466,0.00015,27.28585]
[1776301344155,37.22,74655.4,0.5,-0.39466,0.00015,27.28585]
[1776301344189,37.22,74653.97,0.5,-0.39486,0.00015,27.28924]
[1776301344886,37.22,74653.97,0.5,-0.39486,0.00015,27.28924]
[1776301344911,37.22,74653.97,0.5,-0.39486,0.00015,27.28924]
[1776301344912,37.22,74653.97,0.5,-0.39486,0.00015,27.28924]
[1776301344988,37.22,74653.3,0.5,-0.39496,0.00015,27.29082]
[1776301345922,37.22,74653.3,0.5,-0.39496,0.00015,27.29082]
[1776301346023,37.22,74653.3,0.5,-0.39496,0.00015,27.29082]
[1776301346105,37.22,74653.3,0.5,-0.39496,0.00015,27.29082]
[1776301346120,37.22,74653.3,0.5,-0.39496,0.00015,27.29082]
[1776301346127,37.22,74645.75,0.5,-0.39606,0.00015,27.30874]
[1776301348776,37.22,74653.98,0.5,-0.39486,0.00015,27.2891]
[1776301353903,37.21,74653.18,0.5,-0.39496,0.00015,27.28787]
[1776301354947,37.21,74654.06,0.5,-0.39483,0.00015,27.28574]
[1776301356240,37.21,74656.63,0.5,-0.39445,0.00015,27.27952]
[1776301356270,37.21,74656.63,0.5,-0.39445,0.00015,27.27952]
[1776301356339,37.21,74652.44,0.5,-0.39506,0.00015,27.28954]
[1776301361806,37.21,74651.19,0.5,-0.39524,0.00015,27.29243]
[1776301363934,37.21,74649.26,0.5,-0.39552,0.00015,27.29697]
[1776301363963,37.21,74649.26,0.5,-0.39552,0.00015,27.29697]
[1776301370516,37.2,74646.79,0.5,-0.39587,0.00015,27.30264]
[1776301370572,37.2,74646.79,0.5,-0.39587,0.00015,27.30264]
[1776301370605,37.2,74646.79,0.5,-0.39587,0.00015,27.30264]
[1776301371562,37.2,74646.79,0.5,-0.39587,0.00015,27.30257]
[1776301371662,37.2,74646.79,0.5,-0.39587,0.00015,27.30257]
[1776301372324,37.2,74646.79,0.5,-0.39587,0.00015,27.30257]
[1776301372425,37.2,74650.92,0.5,-0.39526,0.00015,27.2927]
[1776301372524,37.2,74650.92,0.5,-0.39526,0.00015,27.2927]
[1776301373121,37.2,74647.84,0.5,-0.39571,0.00015,27.3]
[1776301374542,37.2,74647.84,0.5,-0.39571,0.00015,27.3]
[1776301375350,37.2,74646.32,0.5,-0.39593,0.00015,27.30355]
[1776301376560,37.2,74646.47,0.5,-0.3959,0.00015,27.30316]
[1776301376901,37.2,74646.47,0.5,-0.3959,0.00015,27.30316]
[1776301377124,37.2,74646.47,0.5,-0.3959,0.00015,27.30316]
[1776301378086,37.2,74646.82,0.5,-0.39585,0.00015,27.30231]
[1776301378165,37.2,74646.82,0.5,-0.39585,0.00015,27.30231]
[1776301378253,37.2,74649.35,0.5,-0.39548,0.00015,27.29627]
[1776301378605,37.2,74649.35,0.5,-0.39548,0.00015,27.29627]
[1776301379397,37.2,74662.06,0.5,-0.39362,0.00015,27.26571]
[1776301380224,37.2,74662.06,0.5,-0.39362,0.00015,27.26571]
[1776301380429,37.2,74667.46,0.5,-0.39283,0.00015,27.25255]
[1776301384409,37.2,74668.4,0.5,-0.3927,0.00015,27.25026]
[1776301384418,37.2,74668.4,0.5,-0.3927,0.00015,27.25026]
[1776301384465,37.2,74668.4,0.5,-0.3927,0.00015,27.25026]
[1776301384516,37.2,74668.73,0.5,-0.39265,0.00015,27.24945]
[1776301384910,37.2,74668.73,0.5,-0.39265,0.00015,27.24945]
[1776301385555,37.2,74668.73,0.5,-0.39265,0.00015,27.24945]
[1776301385918,37.2,74677.18,0.5,-0.39142,0.00015,27.22862]
[1776301386536,37.2,74677.18,0.5,-0.39142,0.00015,27.22862]
[1776301386700,37.2,74677.18,0.5,-0.39142,0.00015,27.22862]
[1776301386761,37.2,74677.18,0.5,-0.39142,0.00015,27.22862]
[1776301386928,37.2,74681.72,0.5,-0.39076,0.00015,27.21733]
[1776301391090,37.2,74683.04,0.5,-0.39057,0.00015,27.21412]
[1776301391196,37.2,74683.04,0.5,-0.39057,0.00015,27.21412]
[1776301391399,37.2,74683.26,0.5,-0.39054,0.00015,27.21359]
[1776301396653,37.2,74690.05,0.5,-0.38956,0.00015,27.19658]
[1776301402032,37.2,74685.35,0.5,-0.39024,0.00015,27.20852]
[1776301407069,37.2,74684.2,0.5,-0.39042,0.00015,27.21149]
[1776301412102,37.21,74683.44,0.5,-0.39052,0.00015,27.21042]
[1776301417137,37.21,74684.35,0.5,-0.39039,0.00015,27.20825]
[1776301424187,37.21,74685.01,0.5,-0.39031,0.00015,27.20676]
[1776301429338,37.21,74685.05,0.5,-0.39031,0.00015,27.2068]
[1776301433614,37.22,74690.15,0.5,-0.38957,0.00015,27.19408]
[1776301433739,37.22,74690.15,0.5,-0.38957,0.00015,27.19408]
[1776301434258,37.22,74690.72,0.5,-0.38949,0.00015,27.19261]
[1776301435447,37.22,74699.24,0.5,-0.38825,0.00015,27.17093]
[1776301437289,37.22,74699.43,0.5,-0.38822,0.00015,27.17042]
[1776301437499,37.22,74699.8,0.5,-0.38817,0.00015,27.16946]
[1776301440915,37.21,74700.96,0.5,-0.388,0.00015,27.16646]
[1776301440947,37.21,74700.96,0.5,-0.388,0.00015,27.16646]
[1776301440967,37.21,74700.96,0.5,-0.388,0.00015,27.16646]
[1776301441507,37.21,74700.96,0.5,-0.388,0.00015,27.16646]
[1776301441444,37.21,74711.11,0.5,-0.38652,0.00015,27.14022]
[1776301441614,37.21,74711.11,0.5,-0.38652,0.00015,27.14022]
[1776301441814,37.21,74711.11,0.5,-0.38652,0.00015,27.14022]
[1776301441884,37.21,74711.11,0.5,-0.38652,0.00015,27.14022]
[1776301442461,37.21,74723.88,0.5,-0.38467,0.00014,27.10661]
[1776301443352,37.21,74723.88,0.5,-0.38467,0.00014,27.10661]
[1776301445441,37.21,74727.88,0.5,-0.38408,0.00014,27.09586]
[1776301445520,37.21,74724.44,0.5,-0.38458,0.00014,27.10496]
[1776301451465,37.21,74724.15,0.5,-0.38461,0.00014,27.10547]
[1776301460219,37.2,74728.74,0.5,-0.38392,0.00014,27.09276]
[1776301462430,37.19,74730.23,0.5,-0.3837,0.00014,27.08868]
[1776301462497,37.19,74730.23,0.5,-0.3837,0.00014,27.08868]
[1776301463466,37.19,74735.45,0.5,-0.38294,0.00014,27.07457]
[1776301463684,37.19,74735.45,0.5,-0.38294,0.00014,27.07457]
[1776301464529,37.19,74735.45,0.5,-0.38294,0.00014,27.07457]
[1776301464469,37.19,74735.45,0.5,-0.38294,0.00014,27.07453]
[1776301464592,37.19,74735.45,0.5,-0.38294,0.00014,27.07453]
[1776301464623,37.19,74735.45,0.5,-0.38294,0.00014,27.07453]
[1776301464636,37.19,74735.45,0.5,-0.38294,0.00014,27.07453]
[1776301464664,37.19,74735.45,0.5,-0.38294,0.00014,27.07453]
[1776301465478,37.19,74737.41,0.5,-0.38265,0.00014,27.0692]
[1776301466266,37.19,74737.41,0.5,-0.38265,0.00014,27.0692]
[1776301466483,37.19,74739.48,0.5,-0.38235,0.00014,27.06356]
[1776301467712,37.19,74739.52,0.5,-0.38234,0.00014,27.06342]
[1776301468498,37.19,74739.81,0.5,-0.3823,0.00014,27.0626]
[1776301469728,37.19,74739.81,0.5,-0.3823,0.00014,27.06257]
[1776301470511,37.19,74739.06,0.5,-0.38241,0.00014,27.06456]
[1776301475547,37.19,74739.15,0.5,-0.38237,0.00014,27.06106]
[1776301477745,37.18,74738.75,0.5,-0.38243,0.00014,27.06207]
[1776301477815,37.18,74738.75,0.5,-0.38243,0.00014,27.06207]
[1776301477861,37.18,74738.75,0.5,-0.38243,0.00014,27.06207]
[1776301478567,37.18,74739.35,0.5,-0.38234,0.00014,27.06041]
[1776301479574,37.18,74749.98,0.5,-0.3808,0.00014,27.03137]
[1776301481358,37.18,74741.18,0.5,-0.38207,0.00014,27.05537]
[1776301481889,37.18,74741.18,0.5,-0.38207,0.00014,27.05537]
[1776301482125,37.18,74741.18,0.5,-0.38207,0.00014,27.05537]
[1776301482224,37.18,74741.18,0.5,-0.38207,0.00014,27.05537]
[1776301482306,37.18,74741.18,0.5,-0.38207,0.00014,27.05537]
[1776301482316,37.18,74741.18,0.5,-0.38207,0.00014,27.05537]
[1776301482339,37.18,74741.18,0.5,-0.38207,0.00014,27.05537]
[1776301482552,37.18,74741.37,0.5,-0.38204,0.00014,27.05482]
[1776301487630,37.18,74737.86,0.5,-0.38254,0.00014,27.06414]
[1776301492042,37.18,74733.23,0.5,-0.38321,0.00014,27.07651]
[1776301492129,37.17,74730.58,0.5,-0.38359,0.00014,27.08354]
[1776301494580,37.17,74723.13,0.5,-0.38466,0.00014,27.10329]
[1776301496160,37.17,74710.37,0.5,-0.38651,0.00015,27.13674]
[1776301496693,37.17,74710.37,0.5,-0.38651,0.00015,27.13674]
[1776301496740,37.17,74710.37,0.5,-0.38651,0.00015,27.13674]
[1776301496742,37.17,74710.37,0.5,-0.38651,0.00015,27.13674]
[1776301497025,37.17,74711.13,0.5,-0.3864,0.00015,27.13476]
[1776301499348,37.17,74711.06,0.5,-0.3864,0.00015,27.13483]
[1776301499403,37.17,74711.06,0.5,-0.3864,0.00015,27.13483]
[1776301499449,37.17,74705.17,0.5,-0.38726,0.00015,27.15014]
[1776301499640,37.17,74705.17,0.5,-0.38726,0.00015,27.15014]
[1776301499693,37.17,74705.17,0.5,-0.38726,0.00015,27.15014]
[1776301499829,37.17,74705.17,0.5,-0.38726,0.00015,27.15014]
[1776301499861,37.17,74705.17,0.5,-0.38726,0.00015,27.15014]
[1776301499900,37.17,74705.17,0.5,-0.38726,0.00015,27.15014]
[1776301499932,37.17,74705.17,0.5,-0.38726,0.00015,27.15014]
[1776301499962,37.17,74705.17,0.5,-0.38726,0.00015,27.15014]
[1776301499989,37.17,74705.17,0.5,-0.38726,0.00015,27.15014]
[1776301500057,37.17,74705.17,0.5,-0.38726,0.00015,27.15014]
[1776301500080,37.17,74705.17,0.5,-0.38726,0.00015,27.15014]
[1776301500257,37.17,74705.17,0.5,-0.38726,0.00015,27.15014]
[1776301502171,37.17,74700.29,0.5,-0.38796,0.00015,27.16267]
[1776301502478,37.16,74700.29,0.5,-0.38795,0.00015,27.16249]
[1776301502740,37.16,74700.29,0.5,-0.38795,0.00015,27.16249]
[1776301502824,37.16,74700.29,0.5,-0.38795,0.00015,27.16249]
[1776301506280,37.16,74700.28,0.5,-0.38794,0.00015,27.16225]
[1776301506329,37.16,74700.42,0.5,-0.38792,0.00015,27.1618]
[1776301511870,37.15,74699.71,0.5,-0.388,0.00015,27.16328]
[1776301515829,37.15,74702.2,0.5,-0.38763,0.00015,27.15665]
[1776301516087,37.15,74702.2,0.5,-0.38763,0.00015,27.15665]
[1776301516190,37.15,74702.2,0.5,-0.38763,0.00015,27.15665]
[1776301516227,37.15,74702.2,0.5,-0.38763,0.00015,27.15665]
[1776301516274,37.15,74702.2,0.5,-0.38763,0.00015,27.15665]
[1776301516316,37.14,74701.32,0.5,-0.38775,0.00015,27.15881]
[1776301518432,37.14,74701.32,0.5,-0.38775,0.00015,27.15881]
[1776301518492,37.14,74701.32,0.5,-0.38775,0.00015,27.15881]
[1776301518500,37.14,74701.32,0.5,-0.38775,0.00015,27.15881]
[1776301518522,37.14,74701.32,0.5,-0.38775,0.00015,27.15881]
[1776301518551,37.14,74701.32,0.5,-0.38775,0.00015,27.15881]
[1776301518581,37.14,74701.32,0.5,-0.38775,0.00015,27.15881]
[1776301518610,37.14,74701.32,0.5,-0.38775,0.00015,27.15881]
[1776301518618,37.14,74701.32,0.5,-0.38775,0.00015,27.15881]
[1776301518594,37.14,74689.06,0.5,-0.38954,0.00015,27.19009]
[1776301518641,37.14,74689.06,0.5,-0.38954,0.00015,27.19009]
[1776301520258,37.14,74689.21,0.5,-0.38951,0.00015,27.18971]
[1776301520343,37.14,74689.21,0.5,-0.38951,0.00015,27.18971]
[1776301520475,37.14,74689.21,0.5,-0.38951,0.00015,27.18971]
[1776301520536,37.14,74689.21,0.5,-0.38951,0.00015,27.18971]
[1776301520591,37.14,74689.21,0.5,-0.38951,0.00015,27.18971]
[1776301520581,37.14,74689.03,0.5,-0.38954,0.00015,27.1901]
[1776301520772,37.14,74689.03,0.5,-0.38954,0.00015,27.1901]
[1776301521021,37.14,74689.03,0.5,-0.38954,0.00015,27.1901]
[1776301521219,37.14,74689.03,0.5,-0.38954,0.00015,27.1901]
[1776301521453,37.14,74689.03,0.5,-0.38954,0.00015,27.1901]
[1776301521561,37.14,74689.03,0.5,-0.38954,0.00015,27.1901]
[1776301521554,37.14,74670.89,0.5,-0.39218,0.00015,27.23541]
[1776301522574,37.14,74654.9,0.5,-0.39452,0.00015,27.27438]
[1776301524463,37.14,74654.9,0.5,-0.39452,0.00015,27.27438]
[1776301524564,37.14,74651.2,0.5,-0.39506,0.00015,27.28324]
[1776301525077,37.14,74651.2,0.5,-0.39506,0.00015,27.28324]
[1776301526545,37.14,74650.55,0.5,-0.39515,0.00015,27.28478]
[1776301527575,37.14,74650.03,0.5,-0.39523,0.00015,27.28599]
[1776301527833,37.14,74650.03,0.5,-0.39523,0.00015,27.28599]
[1776301528033,37.14,74650.03,0.5,-0.39523,0.00015,27.28599]
[1776301528180,37.14,74650.03,0.5,-0.39523,0.00015,27.28599]
[1776301528261,37.14,74650.03,0.5,-0.39523,0.00015,27.28599]
[1776301528378,37.14,74650.03,0.5,-0.39523,0.00015,27.28599]
[1776301528580,37.14,74633.39,0.5,-0.39766,0.00015,27.32522]
[1776301528670,37.14,74633.39,0.5,-0.39766,0.00015,27.32522]
[1776301528679,37.14,74633.39,0.5,-0.39766,0.00015,27.32522]
[1776301528801,37.14,74633.39,0.5,-0.39766,0.00015,27.32522]
[1776301528886,37.14,74633.39,0.5,-0.39766,0.00015,27.32522]
[1776301528919,37.14,74633.39,0.5,-0.39766,0.00015,27.32522]
[1776301528947,37.14,74633.39,0.5,-0.39766,0.00015,27.32522]
[1776301529008,37.14,74633.39,0.5,-0.39766,0.00015,27.32522]
[1776301529041,37.14,74633.39,0.5,-0.39766,0.00015,27.32522]
[1776301529071,37.14,74633.39,0.5,-0.39766,0.00015,27.32522]
[1776301529134,37.14,74633.39,0.5,-0.39766,0.00015,27.32522]
[1776301529165,37.14,74633.39,0.5,-0.39766,0.00015,27.32522]
[1776301529225,37.14,74633.39,0.5,-0.39766,0.00015,27.32522]
[1776301529247,37.14,74621.67,0.5,-0.39938,0.00015,27.35222]
[1776301529676,37.14,74621.67,0.5,-0.39938,0.00015,27.35222]
[1776301530046,37.14,74619.65,0.5,-0.39968,0.00015,27.35682]
[1776301530742,37.14,74619.65,0.5,-0.39968,0.00015,27.35682]
[1776301530889,37.14,74619.65,0.5,-0.39968,0.00015,27.35682]
[1776301531337,37.14,74619.65,0.5,-0.39968,0.00015,27.35682]
[1776301531488,37.14,74619.65,0.5,-0.39968,0.00015,27.35682]
[1776301531529,37.14,74619.65,0.5,-0.39968,0.00015,27.35682]
[1776301531589,37.14,74619.35,0.5,-0.39971,0.00015,27.35435]
[1776301532120,37.14,74619.35,0.5,-0.39971,0.00015,27.35435]
[1776301532148,37.14,74619.35,0.5,-0.39971,0.00015,27.35435]
[1776301532218,37.14,74619.35,0.5,-0.39971,0.00015,27.35435]
[1776301532613,37.14,74619.35,0.5,-0.39971,0.00015,27.35435]
[1776301532254,37.14,74619.34,0.5,-0.3997,0.00015,27.35432]
[1776301532692,37.14,74619.34,0.5,-0.3997,0.00015,27.35432]
[1776301533441,37.13,74613.24,0.5,-0.4006,0.00015,27.36809]
[1776301538840,37.13,74613.85,0.5,-0.40049,0.00015,27.36642]
[1776301543043,37.12,74619.74,0.5,-0.39962,0.00015,27.35289]
[1776301543118,37.12,74620.4,0.5,-0.39952,0.00015,27.35133]
[1776301543989,37.12,74620.4,0.5,-0.39952,0.00015,27.35133]
[1776301544190,37.12,74620.4,0.5,-0.39952,0.00015,27.35133]
[1776301544200,37.12,74620.4,0.5,-0.39952,0.00015,27.35133]
[1776301544466,37.12,74628.14,0.5,-0.39838,0.00015,27.33349]
[1776301546605,37.12,74628.42,0.5,-0.39833,0.00015,27.33284]
[1776301546785,37.12,74628.42,0.5,-0.39833,0.00015,27.33279]
[1776301546821,37.12,74628.42,0.5,-0.39833,0.00015,27.33279]
[1776301547052,37.12,74628.42,0.5,-0.39833,0.00015,27.33279]
[1776301548899,37.12,74634.35,0.5,-0.39746,0.00015,27.31896]
[1776301549084,37.12,74634.35,0.5,-0.39746,0.00015,27.31896]
[1776301549106,37.12,74634.35,0.5,-0.39746,0.00015,27.31896]
[1776301549158,37.12,74634.35,0.5,-0.39746,0.00015,27.31896]
[1776301549544,37.12,74618.18,0.5,-0.39983,0.00015,27.3562]
[1776301550634,37.12,74615.12,0.5,-0.40028,0.00015,27.36309]
[1776301551551,37.12,74615.12,0.5,-0.40028,0.00015,27.36309]
[1776301551639,37.12,74615.12,0.5,-0.40028,0.00015,27.36309]
[1776301551621,37.11,74612.72,0.5,-0.40063,0.00015,27.36846]
[1776301552074,37.11,74612.72,0.5,-0.40063,0.00015,27.36846]
[1776301552133,37.11,74612.72,0.5,-0.40063,0.00015,27.36846]
[1776301552176,37.11,74612.72,0.5,-0.40063,0.00015,27.36846]
[1776301552258,37.11,74612.72,0.5,-0.40063,0.00015,27.36846]
[1776301552284,37.11,74612.72,0.5,-0.40063,0.00015,27.36846]
[1776301552328,37.11,74612.72,0.5,-0.40063,0.00015,27.36846]
[1776301552517,37.11,74612.72,0.5,-0.40063,0.00015,27.36846]
[1776301552596,37.11,74606.4,0.5,-0.40156,0.00015,27.38257]
[1776301553099,37.11,74606.4,0.5,-0.40156,0.00015,27.38257]
[1776301553296,37.11,74599.17,0.5,-0.40262,0.00015,27.39855]
[1776301553908,37.11,74599.17,0.5,-0.40262,0.00015,27.39855]
[1776301553931,37.11,74599.17,0.5,-0.40262,0.00015,27.39855]
[1776301554562,37.11,74602.74,0.5,-0.40209,0.00015,27.39058]
[1776301554801,37.11,74602.74,0.5,-0.40209,0.00015,27.39058]
[1776301554938,37.11,74602.74,0.5,-0.40209,0.00015,27.39058]
[1776301555105,37.11,74602.74,0.5,-0.40209,0.00015,27.39058]
[1776301555222,37.11,74602.74,0.5,-0.40209,0.00015,27.39058]
[1776301555606,37.11,74584.52,0.5,-0.40477,0.00015,27.43037]
[1776301555784,37.11,74584.52,0.5,-0.40477,0.00015,27.43037]
[1776301555890,37.11,74584.52,0.5,-0.40477,0.00015,27.43037]
[1776301556030,37.11,74584.52,0.5,-0.40477,0.00015,27.43037]
[1776301556091,37.11,74584.52,0.5,-0.40477,0.00015,27.43037]
[1776301556119,37.11,74584.52,0.5,-0.40477,0.00015,27.43037]
[1776301556358,37.11,74584.52,0.5,-0.40477,0.00015,27.43037]
[1776301556450,37.11,74584.52,0.5,-0.40477,0.00015,27.43037]
[1776301556544,37.11,74584.52,0.5,-0.40477,0.00015,27.43037]
[1776301556613,37.11,74561.12,0.5,-0.40823,0.00015,27.47959]
[1776301556742,37.11,74561.12,0.5,-0.40823,0.00015,27.47959]
[1776301556949,37.11,74561.12,0.5,-0.40823,0.00015,27.47959]
[1776301557064,37.11,74561.12,0.5,-0.40823,0.00015,27.47959]
[1776301557152,37.11,74561.12,0.5,-0.40823,0.00015,27.47959]
[1776301557373,37.11,74561.12,0.5,-0.40823,0.00015,27.47959]
[1776301557507,37.11,74561.12,0.5,-0.40823,0.00015,27.47959]
[1776301557600,37.11,74561.12,0.5,-0.40823,0.00015,27.47959]
[1776301557609,37.11,74552.17,0.5,-0.40955,0.00015,27.49788]
[1776301557748,37.11,74552.17,0.5,-0.40955,0.00015,27.49788]
[1776301557841,37.11,74552.17,0.5,-0.40955,0.00015,27.49788]
[1776301557961,37.11,74552.17,0.5,-0.40955,0.00015,27.49788]
[1776301558024,37.11,74552.17,0.5,-0.40955,0.00015,27.49788]
[1776301558119,37.11,74552.17,0.5,-0.40955,0.00015,27.49788]
[1776301558214,37.11,74552.17,0.5,-0.40955,0.00015,27.49788]
[1776301558301,37.11,74552.17,0.5,-0.40955,0.00015,27.49788]
[1776301558595,37.11,74547.19,0.5,-0.41029,0.00015,27.5079]
[1776301560267,37.11,74555.47,0.5,-0.40906,0.00015,27.49113]
[1776301561768,37.11,74555.47,0.5,-0.40906,0.00015,27.49113]
[1776301561771,37.11,74555.47,0.5,-0.40906,0.00015,27.49113]
[1776301561827,37.11,74555.47,0.5,-0.40906,0.00015,27.49113]
[1776301562693,37.11,74555.47,0.5,-0.40906,0.00015,27.49113]
[1776301562210,37.11,74557.93,0.5,-0.4087,0.00015,27.48609]
[1776301563612,37.11,74548.57,0.5,-0.41008,0.00015,27.50508]
[1776301566854,37.11,74546.14,0.5,-0.41044,0.00015,27.50994]
[1776301567317,37.1,74540.9,0.5,-0.41121,0.00015,27.52036]
[1776301567358,37.1,74495.12,0.5,-0.41801,0.00015,27.60714]
[1776301568405,37.1,74495.12,0.5,-0.41801,0.00015,27.60714]
[1776301568586,37.1,74495.12,0.5,-0.41801,0.00015,27.60714]
[1776301568705,37.1,74495.12,0.5,-0.41801,0.00015,27.60714]
[1776301568657,37.1,74481.0,0.5,-0.42011,0.00015,27.63224]
[1776301569072,37.1,74481.0,0.5,-0.42011,0.00015,27.63224]
[1776301569123,37.1,74481.0,0.5,-0.42011,0.00015,27.63224]
[1776301569271,37.1,74481.0,0.5,-0.42011,0.00015,27.63224]
[1776301569432,37.1,74481.0,0.5,-0.42011,0.00015,27.63224]
[1776301569526,37.1,74481.0,0.5,-0.42011,0.00015,27.63224]
[1776301569695,37.1,74481.0,0.5,-0.42011,0.00015,27.63224]
[1776301569725,37.1,74482.34,0.5,-0.41991,0.00015,27.62985]
[1776301569797,37.1,74482.34,0.5,-0.41991,0.00015,27.62985]
[1776301570048,37.1,74482.34,0.5,-0.41991,0.00015,27.62985]
[1776301570173,37.1,74482.34,0.5,-0.41991,0.00015,27.62985]
[1776301570289,37.1,74482.34,0.5,-0.41991,0.00015,27.62985]
[1776301570416,37.1,74482.34,0.5,-0.41991,0.00015,27.62985]
[1776301570544,37.1,74482.34,0.5,-0.41991,0.00015,27.62985]
[1776301570689,37.1,74482.34,0.5,-0.41991,0.00015,27.62985]
[1776301570633,37.1,74487.73,0.5,-0.41911,0.00015,27.62032]
[1776301570815,37.1,74487.73,0.5,-0.41911,0.00015,27.62032]
[1776301570911,37.1,74487.73,0.5,-0.41911,0.00015,27.62032]
[1776301571534,37.1,74487.73,0.5,-0.41911,0.00015,27.62032]
[1776301571625,37.1,74487.73,0.5,-0.41911,0.00015,27.62032]
[1776301571748,37.1,74497.95,0.5,-0.41759,0.00015,27.60193]
[1776301571923,37.1,74497.95,0.5,-0.41759,0.00015,27.60193]
[1776301572219,37.1,74497.95,0.5,-0.41759,0.00015,27.60193]
[1776301572554,37.1,74497.95,0.5,-0.41759,0.00015,27.60193]
[1776301572651,37.1,74497.95,0.5,-0.41759,0.00015,27.60193]
[1776301572709,37.1,74493.08,0.5,-0.41831,0.00015,27.61074]
[1776301572831,37.1,74493.08,0.5,-0.41831,0.00015,27.61074]
[1776301572892,37.1,74493.08,0.5,-0.41831,0.00015,27.61074]
[1776301573282,37.1,74493.08,0.5,-0.41831,0.00015,27.61074]
[1776301573843,37.1,74493.08,0.5,-0.41831,0.00015,27.61074]
[1776301573846,37.1,74493.08,0.5,-0.41831,0.00015,27.61074]
[1776301573870,37.1,74493.08,0.5,-0.41831,0.00015,27.61074]
[1776301574280,37.1,74485.84,0.5,-0.41939,0.00015,27.62364]
[1776301575868,37.1,74484.09,0.5,-0.41965,0.00015,27.62671]
[1776301575902,37.1,74484.09,0.5,-0.41965,0.00015,27.62671]
[1776301575943,37.1,74484.09,0.5,-0.41965,0.00015,27.62671]
[1776301576019,37.1,74484.09,0.5,-0.41965,0.00015,27.62671]
[1776301576298,37.1,74484.86,0.5,-0.41953,0.00015,27.62532]
[1776301577296,37.1,74484.86,0.5,-0.41953,0.00015,27.62532]
[1776301577340,37.1,74484.86,0.5,-0.41953,0.00015,27.62532]
[1776301577404,37.1,74485.36,0.5,-0.41945,0.00015,27.62441]
[1776301580059,37.1,74481.75,0.5,-0.41999,0.00015,27.63077]
[1776301580535,37.1,74491.89,0.5,-0.41848,0.00015,27.61276]
[1776301581538,37.1,74491.89,0.5,-0.41848,0.00015,27.61276]
[1776301581742,37.1,74491.89,0.5,-0.41848,0.00015,27.61276]
[1776301581726,37.1,74523.87,0.5,-0.41372,0.00015,27.55331]
[1776301581851,37.1,74523.87,0.5,-0.41372,0.00015,27.55331]
[1776301581913,37.1,74523.87,0.5,-0.41372,0.00015,27.55331]
[1776301581944,37.1,74523.87,0.5,-0.41372,0.00015,27.55331]
[1776301582002,37.1,74523.87,0.5,-0.41372,0.00015,27.55331]
[1776301582064,37.1,74523.87,0.5,-0.41372,0.00015,27.55331]
[1776301582109,37.1,74523.87,0.5,-0.41372,0.00015,27.55331]
[1776301582163,37.1,74523.87,0.5,-0.41372,0.00015,27.55331]
[1776301582193,37.1,74523.87,0.5,-0.41372,0.00015,27.55331]
[1776301582253,37.1,74523.87,0.5,-0.41372,0.00015,27.55331]
[1776301582348,37.1,74523.87,0.5,-0.41372,0.00015,27.55331]
[1776301582468,37.1,74523.87,0.5,-0.41372,0.00015,27.55331]
[1776301582502,37.1,74523.87,0.5,-0.41372,0.00015,27.55331]
[1776301582575,37.1,74523.87,0.5,-0.41372,0.00015,27.55331]
[1776301582630,37.09,74524.57,0.5,-0.41361,0.00015,27.55186]
[1776301583160,37.09,74524.57,0.5,-0.41361,0.00015,27.55186]
[1776301583350,37.09,74524.57,0.5,-0.41361,0.00015,27.55186]
[1776301584200,37.09,74524.57,0.5,-0.41361,0.00015,27.55186]
[1776301584208,37.09,74524.57,0.5,-0.41361,0.00015,27.55186]
[1776301584357,37.09,74521.74,0.5,-0.41403,0.00015,27.55724]
[1776301586242,37.09,74520.06,0.5,-0.41427,0.00015,27.56041]
[1776301586252,37.09,74520.06,0.5,-0.41427,0.00015,27.56041]
[1776301586289,37.09,74520.06,0.5,-0.41427,0.00015,27.56041]
[1776301586373,37.09,74520.06,0.5,-0.41427,0.00015,27.56037]
[1776301587190,37.09,74520.06,0.5,-0.41427,0.00015,27.56037]
[1776301587385,37.09,74524.47,0.5,-0.41361,0.00015,27.55188]
[1776301590491,37.08,74532.14,0.5,-0.41247,0.00015,27.53688]
[1776301595437,37.08,74538.09,0.5,-0.41157,0.00015,27.52201]
[1776301595460,37.08,74538.09,0.5,-0.41157,0.00015,27.52201]
[1776301595510,37.08,74544.23,0.5,-0.41065,0.00015,27.50977]
[1776301597438,37.07,74542.26,0.5,-0.41094,0.00015,27.51367]
[1776301597442,37.07,74542.26,0.5,-0.41094,0.00015,27.51367]
[1776301597479,37.07,74542.26,0.5,-0.41094,0.00015,27.51367]
[1776301597510,37.07,74542.26,0.5,-0.41094,0.00015,27.51367]
[1776301597517,37.07,74542.26,0.5,-0.41094,0.00015,27.51367]
[1776301597538,37.07,74542.26,0.5,-0.41094,0.00015,27.51367]
[1776301597567,37.07,74542.26,0.5,-0.41094,0.00015,27.51367]
[1776301597611,37.07,74549.79,0.5,-0.40982,0.00015,27.4985]
[1776301597831,37.07,74549.79,0.5,-0.40982,0.00015,27.4985]
[1776301597849,37.07,74549.79,0.5,-0.40982,0.00015,27.4985]
[1776301597922,37.07,74549.79,0.5,-0.40982,0.00015,27.4985]
[1776301598456,37.07,74549.79,0.5,-0.40982,0.00015,27.4985]
[1776301598983,37.07,74549.79,0.5,-0.40982,0.00015,27.4985]
[1776301599044,37.07,74549.79,0.5,-0.40982,0.00015,27.4985]
[1776301599073,37.07,74549.79,0.5,-0.40982,0.00015,27.4985]
[1776301599103,37.07,74549.79,0.5,-0.40982,0.00015,27.4985]
[1776301599426,37.07,74549.79,0.5,-0.40982,0.00015,27.4985]
[1776301599527,37.07,74553.27,0.5,-0.40931,0.00015,27.49142]
[1776301601512,37.07,74551.37,0.5,-0.40959,0.00015,27.49524]
[1776301601687,37.07,74552.95,0.5,-0.40935,0.00015,27.49201]
[1776301601828,37.07,74552.95,0.5,-0.40935,0.00015,27.49201]
[1776301602373,37.07,74552.95,0.5,-0.40935,0.00015,27.49201]
[1776301603486,37.07,74553.91,0.5,-0.40921,0.00015,27.49004]
[1776301603570,37.07,74553.9,0.5,-0.40921,0.00015,27.49004]
[1776301606543,37.07,74553.54,0.5,-0.40926,0.00015,27.49076]
[1776301606616,37.07,74552.84,0.5,-0.40936,0.00015,27.49214]
[1776301607103,37.07,74552.84,0.5,-0.40936,0.00015,27.49214]
[1776301610251,37.07,74544.85,0.5,-0.41054,0.00015,27.50821]
[1776301610690,37.06,74542.08,0.5,-0.41095,0.00015,27.51372]
[1776301611619,37.06,74542.08,0.5,-0.41095,0.00015,27.51372]
[1776301611650,37.06,74542.08,0.5,-0.41095,0.00015,27.51372]
[1776301611659,37.06,74542.08,0.5,-0.41095,0.00015,27.51372]
[1776301611760,37.06,74534.62,0.5,-0.41206,0.00015,27.52845]
[1776301612105,37.06,74534.62,0.5,-0.41206,0.00015,27.52845]
[1776301612183,37.06,74534.62,0.5,-0.41206,0.00015,27.52845]
[1776301612561,37.06,74534.62,0.5,-0.41205,0.00015,27.52842]
[1776301613583,37.06,74534.62,0.5,-0.41205,0.00015,27.52842]
[1776301613609,37.06,74534.62,0.5,-0.41205,0.00015,27.52842]
[1776301613674,37.06,74534.62,0.5,-0.41205,0.00015,27.52842]
[1776301613701,37.06,74534.62,0.5,-0.41205,0.00015,27.52842]
[1776301613731,37.06,74534.62,0.5,-0.41205,0.00015,27.52842]
[1776301613764,37.06,74534.62,0.5,-0.41205,0.00015,27.52842]
[1776301613760,37.06,74528.83,0.5,-0.41291,0.00015,27.5397]
[1776301613793,37.06,74528.83,0.5,-0.41291,0.00015,27.5397]
[1776301613822,37.06,74528.83,0.5,-0.41291,0.00015,27.5397]
[1776301614575,37.06,74528.83,0.5,-0.41291,0.00015,27.53967]
[1776301618788,37.06,74523.4,0.5,-0.41371,0.00015,27.55002]
[1776301619021,37.06,74523.4,0.5,-0.41371,0.00015,27.55002]
[1776301619080,37.06,74523.4,0.5,-0.41371,0.00015,27.55002]
[1776301619140,37.06,74523.4,0.5,-0.41371,0.00015,27.55002]
[1776301619718,37.06,74523.4,0.5,-0.41371,0.00015,27.55002]
[1776301619730,37.06,74523.4,0.5,-0.41371,0.00015,27.55002]
[1776301619610,37.05,74523.44,0.5,-0.4137,0.00015,27.54991]
[1776301620349,37.05,74523.44,0.5,-0.4137,0.00015,27.54991]
[1776301620707,37.05,74518.66,0.5,-0.41441,0.00015,27.55906]
[1776301623689,37.05,74524.53,0.5,-0.41353,0.00015,27.5477]
[1776301623767,37.05,74524.53,0.5,-0.41353,0.00015,27.5477]
[1776301624645,37.05,74526.74,0.5,-0.4132,0.00015,27.54335]
[1776301629679,37.04,74532.02,0.5,-0.4124,0.00015,27.53288]
[1776301634715,37.04,74542.59,0.5,-0.41082,0.00015,27.5118]
[1776301637571,37.03,74544.85,0.5,-0.41048,0.00015,27.50723]
[1776301637664,37.03,74544.85,0.5,-0.41048,0.00015,27.50723]
[1776301637686,37.03,74544.85,0.5,-0.41048,0.00015,27.50723]
[1776301637801,37.03,74544.85,0.5,-0.41048,0.00015,27.50723]
[1776301637809,37.03,74551.67,0.5,-0.40947,0.00015,27.49343]
[1776301637848,37.03,74551.67,0.5,-0.40947,0.00015,27.49343]
[1776301637873,37.03,74551.67,0.5,-0.40947,0.00015,27.49343]
[1776301637905,37.03,74551.67,0.5,-0.40947,0.00015,27.49343]
[1776301637936,37.03,74551.67,0.5,-0.40947,0.00015,27.49343]
[1776301638743,37.03,74551.67,0.5,-0.40947,0.00015,27.4934]
[1776301639750,37.03,74558.44,0.5,-0.40846,0.00015,27.47953]
[1776301639968,37.03,74558.44,0.5,-0.40846,0.00015,27.47953]
[1776301639978,37.03,74558.44,0.5,-0.40846,0.00015,27.47953]
[1776301640041,37.03,74558.44,0.5,-0.40846,0.00015,27.47953]
[1776301640756,37.03,74557.26,0.5,-0.40863,0.00015,27.48195]
[1776301641817,37.03,74557.16,0.5,-0.40865,0.00015,27.48214]
[1776301641844,37.03,74557.16,0.5,-0.40865,0.00015,27.48214]
[1776301641856,37.03,74557.16,0.5,-0.40865,0.00015,27.48214]
[1776301641875,37.03,74557.16,0.5,-0.40865,0.00015,27.48214]
[1776301641961,37.03,74557.16,0.5,-0.40865,0.00015,27.48214]
[1776301642006,37.03,74557.16,0.5,-0.40865,0.00015,27.48214]
[1776301642053,37.03,74557.16,0.5,-0.40865,0.00015,27.48214]
[1776301642078,37.03,74557.16,0.5,-0.40865,0.00015,27.48214]
[1776301642771,37.03,74554.03,0.5,-0.40911,0.00015,27.48854]
[1776301644009,37.03,74554.25,0.5,-0.40908,0.00015,27.48808]
[1776301644786,37.03,74554.38,0.5,-0.40906,0.00015,27.4878]
[1776301650914,37.03,74554.11,0.5,-0.40909,0.00015,27.48827]
[1776301653595,37.03,74563.46,0.5,-0.4077,0.00015,27.46593]
[1776301655664,37.03,74566.55,0.5,-0.40724,0.00015,27.45949]
[1776301660899,37.03,74562.92,0.5,-0.40778,0.00015,27.46706]
[1776301662428,37.03,74562.92,0.5,-0.40778,0.00015,27.46706]
[1776301662475,37.03,74562.92,0.5,-0.40778,0.00015,27.46706]
[1776301662719,37.03,74562.92,0.5,-0.40778,0.00015,27.46706]
[1776301662755,37.03,74562.43,0.5,-0.40785,0.00015,27.46808]
[1776301664271,37.03,74563.12,0.5,-0.40775,0.00015,27.46664]
[1776301664300,37.03,74563.12,0.5,-0.40775,0.00015,27.46664]
[1776301664474,37.03,74563.55,0.5,-0.40768,0.00015,27.46575]
[1776301666708,37.03,74563.55,0.5,-0.40768,0.00015,27.46575]
[1776301666809,37.03,74562.09,0.5,-0.4079,0.00015,27.46879]
[1776301668341,37.03,74562.2,0.5,-0.40788,0.00015,27.46856]
[1776301670780,37.03,74561.83,0.5,-0.40794,0.00015,27.46932]
[1776301670921,37.03,74559.97,0.5,-0.40822,0.00015,27.47317]
[1776301671637,37.03,74558.48,0.5,-0.40844,0.00015,27.47624]
[1776301673989,37.03,74551.66,0.5,-0.40945,0.00015,27.49019]
[1776301674911,37.03,74551.66,0.5,-0.40945,0.00015,27.49019]
[1776301675760,37.03,74550.11,0.5,-0.40968,0.00015,27.49333]
[1776301678456,37.03,74549.45,0.5,-0.40977,0.00015,27.49468]
[1776301678465,37.03,74548.88,0.5,-0.40986,0.00015,27.49584]
[1776301680602,37.03,74549.19,0.5,-0.40981,0.00015,27.49521]
[1776301680640,37.03,74549.19,0.5,-0.40981,0.00015,27.49521]
[1776301680706,37.03,74547.97,0.5,-0.40999,0.00015,27.49768]
[1776301681697,37.03,74540.62,0.5,-0.41108,0.00015,27.51241]
[1776301682533,37.03,74540.62,0.5,-0.41108,0.00015,27.51241]
[1776301682852,37.03,74538.17,0.5,-0.41145,0.00015,27.51728]
[1776301682864,37.03,74538.17,0.5,-0.41145,0.00015,27.51728]
[1776301682881,37.03,74538.17,0.5,-0.41145,0.00015,27.51728]
[1776301682911,37.03,74538.17,0.5,-0.41145,0.00015,27.51728]
[1776301682941,37.03,74538.17,0.5,-0.41145,0.00015,27.51728]
[1776301682971,37.03,74538.17,0.5,-0.41145,0.00015,27.51728]
[1776301688087,37.02,74539.2,0.5,-0.41129,0.00015,27.51508]
[1776301692652,37.02,74543.01,0.5,-0.41072,0.00015,27.50741]
[1776301692753,37.02,74543.43,0.5,-0.41065,0.00015,27.50653]
[1776301694677,37.02,74543.43,0.5,-0.41065,0.00015,27.50653]
[1776301694775,37.02,74543.89,0.5,-0.41058,0.00015,27.50557]
[1776301700170,37.01,74546.28,0.5,-0.41022,0.00015,27.50067]
[1776301705849,37.01,74547.48,0.5,-0.41004,0.00015,27.49819]
[1776301708997,37.01,74548.52,0.5,-0.40988,0.00015,27.49602]
[1776301709060,37.01,74548.52,0.5,-0.40988,0.00015,27.49602]
[1776301709471,37.01,74548.52,0.5,-0.40988,0.00015,27.49602]
[1776301709853,37.01,74559.79,0.5,-0.4082,0.00015,27.47293]
[1776301710468,37.01,74559.79,0.5,-0.4082,0.00015,27.47293]
[1776301710702,37.01,74559.79,0.5,-0.4082,0.00015,27.47293]
[1776301710800,37.01,74567.57,0.5,-0.40705,0.00015,27.45673]
[1776301712072,37.01,74571.92,0.5,-0.4064,0.00015,27.44453]
[1776301712127,37.01,74571.92,0.5,-0.4064,0.00015,27.44453]
[1776301712744,37.01,74571.92,0.5,-0.4064,0.00015,27.44453]
[1776301712818,37.01,74574.91,0.5,-0.40596,0.00015,27.43821]
[1776301714870,37.01,74585.95,0.5,-0.40432,0.00015,27.41452]
[1776301716032,37.01,74587.41,0.5,-0.40411,0.00015,27.41135]
[1776301716085,37.01,74587.41,0.5,-0.40411,0.00015,27.41135]
[1776301716602,37.01,74582.67,0.5,-0.40481,0.00015,27.42162]
[1776301717016,37.01,74582.67,0.5,-0.40481,0.00015,27.42162]
[1776301717296,37.01,74582.67,0.5,-0.40481,0.00015,27.42163]
[1776301722331,37.01,74582.33,0.5,-0.40486,0.00015,27.42242]
[1776301727365,37.01,74585.49,0.5,-0.4044,0.00015,27.41563]
[1776301728620,37.01,74597.4,0.5,-0.40263,0.00015,27.38953]
[1776301730341,37.01,74596.59,0.5,-0.40275,0.00015,27.39131]
[1776301730397,37.01,74596.59,0.5,-0.40275,0.00015,27.39131]
[1776301730434,37.01,74598.86,0.5,-0.40242,0.00015,27.38628]
[1776301731228,37.01,74598.86,0.5,-0.40242,0.00015,27.38628]
[1776301731475,37.01,74599.41,0.5,-0.40234,0.00015,27.38505]
[1776301738442,37.01,74597.62,0.5,-0.4026,0.00015,27.38894]
[1776301742265,37.01,74597.39,0.5,-0.40263,0.00015,27.38941]
[1776301742305,37.01,74597.39,0.5,-0.40263,0.00015,27.38941]
[1776301742483,37.01,74597.39,0.5,-0.40263,0.00015,27.38941]
[1776301742913,37.01,74597.39,0.5,-0.40263,0.00015,27.38941]
[1776301743014,37.01,74600.09,0.5,-0.40223,0.00015,27.38341]
[1776301743071,37.01,74600.09,0.5,-0.40223,0.00015,27.38341]
[1776301743154,37.01,74600.09,0.5,-0.40223,0.00015,27.38341]
[1776301743422,37.01,74600.09,0.5,-0.40223,0.00015,27.38341]
[1776301743831,37.01,74600.09,0.5,-0.40223,0.00015,27.38341]
[1776301743480,37.01,74600.09,0.5,-0.40223,0.00015,27.3834]
[1776301744880,37.01,74600.09,0.5,-0.40223,0.00015,27.3834]
[1776301744489,37.01,74621.7,0.5,-0.39904,0.00015,27.3345]
[1776301745413,37.01,74621.7,0.5,-0.39904,0.00015,27.3345]
[1776301745720,37.01,74621.7,0.5,-0.39904,0.00015,27.3345]
[1776301745810,37.01,74625.25,0.5,-0.39851,0.00015,27.32621]
[1776301746000,37.01,74625.25,0.5,-0.39851,0.00015,27.32621]
[1776301746505,37.01,74625.25,0.5,-0.39851,0.00015,27.32621]
[1776301747420,37.01,74625.25,0.5,-0.39851,0.00015,27.32621]
[1776301747478,37.01,74625.25,0.5,-0.39851,0.00015,27.32621]
[1776301747482,37.01,74625.25,0.5,-0.39851,0.00015,27.32621]
[1776301747746,37.0,74637.22,0.5,-0.39675,0.00015,27.29818]
[1776301747969,37.0,74637.22,0.5,-0.39675,0.00015,27.29818]
[1776301747982,37.0,74637.22,0.5,-0.39675,0.00015,27.29818]
[1776301747991,37.0,74637.22,0.5,-0.39675,0.00015,27.29818]
[1776301748516,37.0,74637.22,0.5,-0.39675,0.00015,27.29818]
[1776301749600,37.0,74637.22,0.5,-0.39675,0.00015,27.29818]
[1776301749687,37.0,74636.97,0.5,-0.39678,0.00015,27.29872]
[1776301755863,37.0,74637.38,0.5,-0.39671,0.00015,27.29766]
[1776301755938,37.0,74637.62,0.5,-0.39668,0.00015,27.29704]
[1776301756579,37.0,74637.62,0.5,-0.39668,0.00015,27.29704]
[1776301756650,37.0,74637.62,0.5,-0.39668,0.00015,27.29704]
[1776301756745,37.0,74630.14,0.5,-0.39778,0.00015,27.31459]
[1776301757590,37.0,74630.14,0.5,-0.39778,0.00015,27.31459]
[1776301758933,37.0,74622.96,0.5,-0.39883,0.00015,27.33119]
[1776301760496,37.0,74622.96,0.5,-0.39883,0.00015,27.33119]
[1776301760616,37.0,74622.96,0.5,-0.39883,0.00015,27.33119]
[1776301761653,37.0,74616.9,0.5,-0.39972,0.00015,27.34507]
[1776301761686,37.0,74615.12,0.5,-0.39998,0.00015,27.34909]
[1776301767092,36.99,74615.29,0.5,-0.39994,0.00015,27.34845]
[1776301767119,36.99,74615.29,0.5,-0.39994,0.00015,27.34845]
[1776301767135,36.99,74615.29,0.5,-0.39994,0.00015,27.34845]
[1776301767159,36.99,74615.29,0.5,-0.39994,0.00015,27.34845]
[1776301767701,36.99,74615.29,0.5,-0.39994,0.00015,27.34845]
[1776301767738,36.99,74609.61,0.5,-0.40077,0.00015,27.36124]
[1776301773580,36.99,74607.74,0.5,-0.40104,0.00015,27.36236]
[1776301774881,36.99,74607.66,0.5,-0.40105,0.00015,27.36253]
[1776301775009,36.99,74613.96,0.5,-0.40012,0.00015,27.34826]
[1776301775067,36.99,74613.96,0.5,-0.40012,0.00015,27.34826]
[1776301775389,36.99,74613.96,0.5,-0.40012,0.00015,27.34826]
[1776301775827,36.99,74613.96,0.5,-0.40012,0.00015,27.34826]
[1776301775879,36.99,74613.96,0.5,-0.40012,0.00015,27.34826]
[1776301777868,36.99,74617.69,0.5,-0.39957,0.00015,27.33975]
[1776301777903,36.99,74617.69,0.5,-0.39957,0.00015,27.33975]
[1776301778256,36.98,74618.64,0.5,-0.39943,0.00015,27.33752]
[1776301778391,36.98,74618.64,0.5,-0.39943,0.00015,27.33752]
[1776301778437,36.98,74618.64,0.5,-0.39943,0.00015,27.33752]
[1776301778731,36.98,74619.5,0.5,-0.3993,0.00015,27.33555]
[1776301779890,36.98,74619.5,0.5,-0.3993,0.00015,27.33555]
[1776301780744,36.98,74613.93,0.5,-0.40011,0.00015,27.34815]
[1776301785781,36.98,74612.46,0.5,-0.40032,0.00015,27.35126]
[1776301790816,36.97,74613.32,0.5,-0.40018,0.00015,27.34908]
[1776301792038,36.97,74613.19,0.5,-0.4002,0.00015,27.34933]
[1776301792168,36.97,74613.19,0.5,-0.4002,0.00015,27.34933]
[1776301792830,36.97,74613.19,0.5,-0.40019,0.00015,27.34928]
[1776301794083,36.97,74612.35,0.5,-0.40031,0.00015,27.35115]
[1776301794115,36.97,74612.35,0.5,-0.40031,0.00015,27.35115]
[1776301794146,36.97,74612.35,0.5,-0.40031,0.00015,27.35115]
[1776301794548,36.97,74612.35,0.5,-0.40031,0.00015,27.35115]
[1776301796100,36.96,74610.93,0.5,-0.40052,0.00015,27.35427]
[1776301796163,36.96,74610.93,0.5,-0.40052,0.00015,27.35427]
[1776301796783,36.96,74610.93,0.5,-0.40052,0.00015,27.35427]
[1776301796884,36.96,74609.74,0.5,-0.40069,0.00015,27.35692]
[1776301796987,36.96,74609.74,0.5,-0.40069,0.00015,27.35692]
[1776301797115,36.96,74609.74,0.5,-0.40069,0.00015,27.35692]
[1776301802977,36.96,74610.78,0.5,-0.40053,0.00015,27.35442]
[1776301808098,36.95,74611.78,0.5,-0.40037,0.00015,27.35186]
[1776301812705,36.95,74613.04,0.5,-0.40017,0.00015,27.34879]
[1776301812830,36.95,74613.04,0.5,-0.40017,0.00015,27.34879]
[1776301812970,36.95,74613.4,0.5,-0.40011,0.00015,27.34791]
[1776301813460,36.95,74613.4,0.5,-0.40011,0.00015,27.34791]
[1776301813487,36.95,74613.4,0.5,-0.40011,0.00015,27.34791]
[1776301813554,36.95,74613.4,0.5,-0.40011,0.00015,27.34791]
[1776301813562,36.95,74613.4,0.5,-0.40011,0.00015,27.34791]
[1776301813565,36.95,74613.4,0.5,-0.40011,0.00015,27.34791]
[1776301813976,36.94,74614.35,0.5,-0.39997,0.00015,27.34569]
[1776301814984,36.94,74622.74,0.5,-0.39873,0.00015,27.32635]
[1776301819880,36.94,74634.24,0.5,-0.39703,0.00015,27.29937]
[1776301822100,36.94,74636.24,0.5,-0.39673,0.00015,27.29464]
[1776301822112,36.94,74636.24,0.5,-0.39673,0.00015,27.29464]
[1776301822221,36.94,74636.24,0.5,-0.39673,0.00015,27.29464]
[1776301822457,36.94,74636.24,0.5,-0.39673,0.00015,27.29464]
[1776301822571,36.94,74636.24,0.5,-0.39673,0.00015,27.29464]
[1776301822643,36.94,74636.24,0.5,-0.39673,0.00015,27.29464]
[1776301822671,36.94,74636.24,0.5,-0.39673,0.00015,27.29464]
[1776301822703,36.94,74636.24,0.5,-0.39673,0.00015,27.29464]
[1776301822733,36.94,74636.24,0.5,-0.39673,0.00015,27.29464]
[1776301822764,36.94,74636.24,0.5,-0.39673,0.00015,27.29464]
[1776301822957,36.94,74635.87,0.5,-0.39678,0.00015,27.2955]
[1776301823035,36.94,74635.87,0.5,-0.39678,0.00015,27.2955]
[1776301823089,36.94,74635.87,0.5,-0.39678,0.00015,27.2955]
[1776301823967,36.94,74654.77,0.5,-0.394,0.00015,27.25009]
[1776301824646,36.94,74654.77,0.5,-0.394,0.00015,27.25009]
[1776301824678,36.94,74654.77,0.5,-0.394,0.00015,27.25009]
[1776301824727,36.94,74654.77,0.5,-0.394,0.00015,27.25009]
[1776301824843,36.94,74654.86,0.5,-0.39399,0.00015,27.24987]
[1776301826520,36.94,74646.95,0.5,-0.39515,0.00015,27.26902]
[1776301832181,36.94,74644.64,0.5,-0.39548,0.00015,27.27147]
[1776301835083,36.94,74640.43,0.5,-0.3961,0.00015,27.28152]
[1776301835226,36.94,74640.43,0.5,-0.3961,0.00015,27.28152]
[1776301835311,36.94,74640.43,0.5,-0.3961,0.00015,27.28152]
[1776301835407,36.94,74640.43,0.5,-0.3961,0.00015,27.28152]
[1776301835501,36.94,74640.43,0.5,-0.3961,0.00015,27.28152]
[1776301835562,36.94,74640.43,0.5,-0.3961,0.00015,27.28152]
[1776301835613,36.94,74637.19,0.5,-0.39657,0.00015,27.2892]
[1776301836932,36.94,74637.19,0.5,-0.39657,0.00015,27.2892]
[1776301836957,36.94,74637.19,0.5,-0.39657,0.00015,27.2892]
[1776301839882,36.94,74631.89,0.5,-0.39735,0.00015,27.30165]
[1776301840704,36.94,74632.07,0.5,-0.39732,0.00015,27.30118]
[1776301840805,36.93,74631.2,0.5,-0.39745,0.00015,27.3032]
[1776301843672,36.93,74631.02,0.5,-0.39747,0.00015,27.30359]
[1776301843938,36.93,74630.58,0.5,-0.39754,0.00015,27.30457]
[1776301844793,36.93,74622.55,0.5,-0.39872,0.00015,27.32327]
[1776301848839,36.93,74618.44,0.5,-0.39932,0.00015,27.33268]
[1776301848920,36.93,74618.44,0.5,-0.39932,0.00015,27.33268]
[1776301848940,36.93,74617.96,0.5,-0.39939,0.00015,27.33371]
[1776301854263,36.92,74619.9,0.5,-0.39909,0.00015,27.32904]
[1776301856420,36.92,74620.1,0.5,-0.39906,0.00015,27.32854]
[1776301856589,36.92,74620.35,0.5,-0.39902,0.00015,27.32793]
[1776301860033,36.92,74613.08,0.5,-0.40009,0.00015,27.34449]
[1776301860759,36.92,74613.08,0.5,-0.40009,0.00015,27.34449]
[1776301860815,36.92,74613.08,0.5,-0.40009,0.00015,27.34449]
[1776301865815,36.91,74615.24,0.5,-0.39976,0.00015,27.33938]
[1776301867053,36.91,74615.24,0.5,-0.39976,0.00015,27.33934]
[1776301867598,36.91,74610.11,0.5,-0.40052,0.00015,27.35104]
[1776301873402,36.91,74613.17,0.5,-0.40006,0.00015,27.34398]
[1776301876848,36.91,74604.75,0.5,-0.4013,0.00015,27.36303]
[1776301877185,36.91,74604.75,0.5,-0.4013,0.00015,27.36303]
[1776301877200,36.91,74604.75,0.5,-0.4013,0.00015,27.36303]
[1776301877239,36.91,74604.75,0.5,-0.4013,0.00015,27.36303]
[1776301877267,36.91,74604.75,0.5,-0.4013,0.00015,27.36303]
[1776301877401,36.91,74604.75,0.5,-0.4013,0.00015,27.36303]
[1776301877742,36.91,74600.14,0.5,-0.40199,0.00015,27.37338]
[1776301878429,36.91,74600.14,0.5,-0.40199,0.00015,27.37338]
[1776301878641,36.91,74588.68,0.5,-0.40368,0.00015,27.39873]
[1776301880910,36.91,74587.32,0.5,-0.40388,0.00015,27.4017]
[1776301881257,36.91,74587.32,0.5,-0.40388,0.00015,27.4017]
[1776301881266,36.91,74587.32,0.5,-0.40388,0.00015,27.4017]
[1776301881973,36.91,74587.32,0.5,-0.40388,0.00015,27.4017]
[1776301882013,36.91,74585.07,0.5,-0.40422,0.00015,27.4066]
[1776301882122,36.91,74585.07,0.5,-0.40422,0.00015,27.4066]
[1776301882354,36.91,74585.07,0.5,-0.40422,0.00015,27.4066]
[1776301882990,36.91,74585.07,0.5,-0.40422,0.00015,27.4066]
[1776301883669,36.91,74580.57,0.5,-0.40489,0.00015,27.41639]
[1776301883724,36.91,74580.57,0.5,-0.40489,0.00015,27.41639]
[1776301884625,36.91,74580.06,0.5,-0.40496,0.00015,27.4175]
[1776301884643,36.91,74580.06,0.5,-0.40496,0.00015,27.4175]
[1776301884804,36.91,74592.14,0.5,-0.40317,0.00015,27.39118]
[1776301887502,36.91,74594.64,0.5,-0.4028,0.00015,27.38562]
[1776301892611,36.91,74589.1,0.5,-0.40361,0.00015,27.39474]
[1776301896990,36.91,74598.8,0.5,-0.40217,0.00015,27.37325]
[1776301902681,36.91,74599.35,0.5,-0.40209,0.00015,27.37203]
[1776301904363,36.91,74599.35,0.5,-0.40209,0.00015,27.37203]
[1776301904862,36.91,74597.82,0.5,-0.40232,0.00015,27.37544]
[1776301906916,36.91,74592.18,0.5,-0.40315,0.00015,27.38797]
[1776301906961,36.91,74592.18,0.5,-0.40315,0.00015,27.38797]
[1776301907017,36.91,74591.7,0.5,-0.40323,0.00015,27.38906]
[1776301907182,36.91,74591.7,0.5,-0.40323,0.00015,27.38906]
[1776301908649,36.91,74580.51,0.5,-0.40489,0.00015,27.41351]
[1776301909684,36.91,74580.51,0.5,-0.40489,0.00015,27.41351]
[1776301909794,36.91,74580.51,0.5,-0.40489,0.00015,27.41351]
[1776301909799,36.91,74580.51,0.5,-0.40489,0.00015,27.41351]
[1776301909857,36.91,74580.51,0.5,-0.40489,0.00015,27.41351]
[1776301909887,36.91,74580.51,0.5,-0.40489,0.00015,27.41351]
[1776301909917,36.91,74580.51,0.5,-0.40489,0.00015,27.41351]
[1776301909929,36.91,74580.08,0.5,-0.40496,0.00015,27.41448]
[1776301910977,36.91,74580.08,0.5,-0.40496,0.00015,27.41448]
[1776301911008,36.91,74580.08,0.5,-0.40496,0.00015,27.41448]
[1776301911075,36.91,74580.08,0.5,-0.40496,0.00015,27.41448]
[1776301911016,36.91,74580.26,0.5,-0.40493,0.00015,27.41411]
[1776301911131,36.91,74580.26,0.5,-0.40493,0.00015,27.41411]
[1776301911141,36.91,74580.26,0.5,-0.40493,0.00015,27.41411]
[1776301912751,36.91,74592.08,0.5,-0.40318,0.00015,27.38834]
[1776301913788,36.91,74592.08,0.5,-0.40318,0.00015,27.38834]
[1776301914016,36.91,74590.71,0.5,-0.40338,0.00015,27.39141]
[1776301917769,36.92,74591.61,0.5,-0.40326,0.00015,27.38951]
[1776301923754,36.92,74597.33,0.5,-0.40241,0.00015,27.37695]
[1776301928789,36.92,74595.57,0.5,-0.40267,0.00015,27.38082]
[1776301931960,36.92,74595.71,0.5,-0.40265,0.00015,27.38049]
[1776301932053,36.92,74596.8,0.5,-0.40249,0.00015,27.37805]
[1776301937157,36.92,74598.8,0.5,-0.40219,0.00015,27.37357]
[1776301937253,36.92,74598.8,0.5,-0.40219,0.00015,27.37357]
[1776301937322,36.92,74598.8,0.5,-0.40219,0.00015,27.37357]
[1776301937853,36.92,74599.28,0.5,-0.40212,0.00015,27.37249]
[1776301938860,36.92,74607.25,0.5,-0.40094,0.00015,27.35458]
[1776301943894,36.92,74609.98,0.5,-0.40053,0.00015,27.34842]
[1776301948986,36.92,74610.08,0.5,-0.40052,0.00015,27.34821]
[1776301955024,36.91,74610.76,0.5,-0.4004,0.00015,27.3435]
[1776301959424,36.91,74604.49,0.5,-0.40133,0.00015,27.35761]
[1776301959850,36.91,74604.49,0.5,-0.40133,0.00015,27.35761]
[1776301961184,36.91,74606.62,0.5,-0.40101,0.00015,27.3528]
[1776301961455,36.91,74606.62,0.5,-0.40101,0.00015,27.3528]
[1776301964410,36.91,74609.21,0.5,-0.40063,0.00015,27.34692]
[1776301965027,36.91,74609.21,0.5,-0.40063,0.00015,27.34692]
[1776301965506,36.91,74613.51,0.5,-0.39999,0.00015,27.33713]
[1776301967462,36.91,74605.24,0.5,-0.40122,0.00015,27.35588]
[1776301968115,36.91,74605.24,0.5,-0.40121,0.00015,27.35587]
[1776301971140,36.91,74596.03,0.5,-0.40259,0.00015,27.37661]
[1776301973621,36.92,74591.23,0.5,-0.4033,0.00015,27.38728]
[1776301975165,36.92,74591.23,0.5,-0.40331,0.00015,27.38734]
[1776301980200,36.92,74592.35,0.5,-0.40315,0.00015,27.38504]
[1776301985235,36.93,74591.89,0.5,-0.40322,0.00015,27.38617]
[1776301990270,36.93,74586.38,0.5,-0.40405,0.00015,27.39834]
[1776301992137,36.93,74586.38,0.5,-0.40405,0.00015,27.39834]
[1776301992387,36.93,74586.47,0.5,-0.40404,0.00015,27.39819]
[1776301998325,36.93,74584.52,0.5,-0.40433,0.00015,27.40259]
[1776302003356,36.94,74584.52,0.5,-0.40434,0.00015,27.4027]
[1776302008396,36.94,74578.76,0.5,-0.4052,0.00015,27.41531]
[1776302013455,36.94,74576.97,0.5,-0.40547,0.00015,27.41622]
[1776302018203,36.95,74577.64,0.5,-0.40537,0.00015,27.41487]
[1776302019028,36.95,74572.95,0.5,-0.40607,0.00015,27.42493]
[1776302020261,36.95,74572.18,0.5,-0.40619,0.00015,27.42658]
[1776302024300,36.95,74571.59,0.5,-0.40628,0.00015,27.42788]
[1776302024317,36.95,74571.59,0.5,-0.40628,0.00015,27.42788]
[1776302024508,36.95,74571.59,0.5,-0.40628,0.00015,27.42789]
[1776302026742,36.95,74571.53,0.5,-0.40629,0.00015,27.42803]
[1776302027211,36.95,74569.08,0.5,-0.40665,0.00015,27.43325]
[1776302030085,36.95,74561.14,0.5,-0.40783,0.00015,27.44992]
[1776302030386,36.95,74561.14,0.5,-0.40783,0.00015,27.44992]
[1776302030612,36.95,74561.14,0.5,-0.40783,0.00015,27.44992]
[1776302030785,36.95,74561.14,0.5,-0.40783,0.00015,27.44992]
[1776302031088,36.95,74556.55,0.5,-0.40852,0.00015,27.45942]
[1776302031478,36.95,74556.55,0.5,-0.40852,0.00015,27.45942]
[1776302031576,36.95,74551.94,0.5,-0.4092,0.00015,27.46889]
[1776302036591,36.95,74551.82,0.5,-0.40922,0.00015,27.46919]
[1776302041628,36.95,74551.71,0.5,-0.40924,0.00015,27.46946]
[1776302043107,36.95,74551.71,0.5,-0.40924,0.00015,27.46946]
[1776302043190,36.95,74551.71,0.5,-0.40924,0.00015,27.46946]
[1776302043224,36.95,74547.25,0.5,-0.40991,0.00015,27.47855]
[1776302046055,36.95,74547.05,0.5,-0.40994,0.00015,27.47896]
[1776302046141,36.95,74546.53,0.5,-0.41001,0.00015,27.48002]
[1776302048676,36.96,74538.9,0.5,-0.41115,0.00015,27.49537]
[1776302053597,36.95,74539.49,0.5,-0.41106,0.00015,27.49412]
[1776302054109,36.95,74541.16,0.5,-0.41081,0.00015,27.49075]
[1776302054736,36.95,74541.16,0.5,-0.41081,0.00015,27.49075]
[1776302054858,36.95,74541.16,0.5,-0.41081,0.00015,27.49075]
[1776302055239,36.95,74544.15,0.5,-0.41036,0.00015,27.48472]
[1776302056231,36.95,74554.82,0.5,-0.40877,0.00015,27.46298]
[1776302056817,36.95,74554.82,0.5,-0.40877,0.00015,27.46298]
[1776302057087,36.95,74556.8,0.5,-0.40848,0.00015,27.4589]
[1776302058621,36.95,74556.8,0.5,-0.40848,0.00015,27.4589]
[1776302058649,36.95,74556.8,0.5,-0.40848,0.00015,27.4589]
[1776302058812,36.95,74563.65,0.5,-0.40746,0.00015,27.44467]
[1776302060362,36.95,74565.65,0.5,-0.40716,0.00015,27.44049]
[1776302060809,36.95,74565.65,0.5,-0.40716,0.00015,27.44049]
[1776302060817,36.95,74565.65,0.5,-0.40716,0.00015,27.44049]
[1776302060845,36.95,74565.65,0.5,-0.40716,0.00015,27.44049]
[1776302060875,36.95,74565.65,0.5,-0.40716,0.00015,27.44049]
[1776302062021,36.95,74563.87,0.5,-0.40743,0.00015,27.44424]
[1776302062828,36.95,74563.4,0.5,-0.4075,0.00015,27.44523]
[1776302062835,36.95,74563.4,0.5,-0.4075,0.00015,27.44523]
[1776302063129,36.95,74562.84,0.5,-0.40758,0.00015,27.44641]
[1776302068818,36.95,74564.5,0.5,-0.40734,0.00015,27.44297]
[1776302073883,36.95,74563.62,0.5,-0.40746,0.00015,27.44182]
[1776302075465,36.96,74563.62,0.5,-0.40747,0.00015,27.44183]
[1776302075585,36.96,74563.62,0.5,-0.40747,0.00015,27.44183]
[1776302075866,36.96,74563.3,0.5,-0.40751,0.00015,27.44251]
[1776302080899,36.96,74565.38,0.5,-0.40721,0.00015,27.43821]
[1776302085935,36.96,74565.83,0.5,-0.40714,0.00015,27.43731]
[1776302086930,36.96,74565.83,0.5,-0.40714,0.00015,27.43731]
[1776302087047,36.96,74566.97,0.5,-0.40698,0.00015,27.43494]
[1776302091280,36.96,74575.53,0.5,-0.40571,0.00015,27.41686]
[1776302096409,36.96,74577.37,0.5,-0.40544,0.00015,27.41301]
[1776302102049,36.97,74578.25,0.5,-0.40532,0.00015,27.41122]
[1776302107084,36.97,74578.65,0.5,-0.40526,0.00015,27.41042]
[1776302113127,36.97,74579.77,0.5,-0.4051,0.00015,27.40804]
[1776302120175,36.97,74580.01,0.5,-0.40506,0.00015,27.40759]
[1776302125212,36.97,74582.2,0.5,-0.40474,0.00015,27.40295]
[1776302130244,36.97,74583.03,0.5,-0.40463,0.00015,27.40124]
[1776302133091,36.97,74582.97,0.5,-0.40463,0.00015,27.39835]
[1776302133135,36.97,74582.97,0.5,-0.40463,0.00015,27.39835]
[1776302133267,36.98,74582.86,0.5,-0.40465,0.00015,27.39863]
[1776302133778,36.98,74582.86,0.5,-0.40465,0.00015,27.39863]
[1776302133807,36.98,74582.86,0.5,-0.40465,0.00015,27.39863]
[1776302134334,36.98,74583.34,0.5,-0.40458,0.00015,27.39761]
[1776302135793,36.98,74583.34,0.5,-0.40458,0.00015,27.39761]
[1776302135975,36.98,74583.34,0.5,-0.40458,0.00015,27.39761]
[1776302136286,36.98,74583.34,0.5,-0.40458,0.00015,27.39765]
[1776302137790,36.98,74581.47,0.5,-0.40486,0.00015,27.40171]
[1776302137861,36.98,74580.97,0.5,-0.40493,0.00015,27.40279]
[1776302142734,36.98,74580.44,0.5,-0.40502,0.00015,27.40404]
[1776302143337,36.98,74581.57,0.5,-0.40485,0.00015,27.40163]
[1776302149378,36.98,74587.45,0.5,-0.40398,0.00015,27.38888]
[1776302150427,36.98,74587.45,0.5,-0.40398,0.00015,27.38888]
[1776302150534,36.98,74587.45,0.5,-0.40398,0.00015,27.38888]
[1776302150621,36.98,74587.45,0.5,-0.40398,0.00015,27.38888]
[1776302153313,36.98,74595.18,0.5,-0.40283,0.00015,27.37193]
[1776302153987,36.98,74595.18,0.5,-0.40283,0.00015,27.37193]
[1776302153995,36.98,74595.18,0.5,-0.40283,0.00015,27.37193]
[1776302154033,36.98,74595.18,0.5,-0.40283,0.00015,27.37193]
[1776302156005,36.98,74590.83,0.5,-0.40348,0.00015,27.38154]
[1776302161415,36.98,74592.12,0.5,-0.40329,0.00015,27.37869]
[1776302162093,36.98,74592.12,0.5,-0.40329,0.00015,27.37869]
[1776302162322,36.98,74594.91,0.5,-0.40287,0.00015,27.37252]
[1776302167326,36.98,74600.21,0.5,-0.40209,0.00015,27.36074]
[1776302167352,36.98,74600.21,0.5,-0.40209,0.00015,27.36074]
[1776302167470,36.98,74597.64,0.5,-0.40247,0.00015,27.36645]
[1776302168203,36.98,74597.64,0.5,-0.40247,0.00015,27.36645]
[1776302168248,36.98,74597.64,0.5,-0.40247,0.00015,27.36645]
[1776302168350,36.98,74594.24,0.5,-0.40297,0.00015,27.37398]
[1776302169584,36.98,74587.81,0.5,-0.40392,0.00015,27.38808]
[1776302170286,36.98,74585.86,0.5,-0.40421,0.00015,27.39233]
[1776302175560,36.99,74579.97,0.5,-0.40509,0.00015,27.40519]
[1776302180328,36.99,74579.26,0.5,-0.4052,0.00015,27.40678]
[1776302180803,36.99,74577.47,0.5,-0.40547,0.00015,27.41064]
[1776302181312,36.99,74574.86,0.5,-0.40586,0.00015,27.41624]
[1776302182167,36.99,74563.89,0.5,-0.40749,0.00015,27.43939]
[1776302184370,36.99,74563.89,0.5,-0.40749,0.00015,27.43939]
[1776302184401,36.99,74563.89,0.5,-0.40749,0.00015,27.43939]
[1776302184455,36.99,74560.0,0.5,-0.40807,0.00015,27.44749]
[1776302184674,36.99,74560.0,0.5,-0.40807,0.00015,27.44749]
[1776302184739,36.99,74560.0,0.5,-0.40807,0.00015,27.44749]
[1776302184841,36.99,74556.59,0.5,-0.40857,0.00015,27.45453]
[1776302190641,36.99,74550.09,0.5,-0.40954,0.00015,27.46785]
[1776302192529,36.99,74547.77,0.5,-0.40988,0.00015,27.46954]
[1776302192542,36.99,74547.77,0.5,-0.40988,0.00015,27.46954]
[1776302192682,36.99,74540.37,0.5,-0.41098,0.00015,27.48442]
[1776302194373,36.99,74540.37,0.5,-0.41098,0.00015,27.48442]
[1776302194488,36.99,74543.4,0.5,-0.41052,0.00015,27.4783]
[1776302194518,36.99,74543.4,0.5,-0.41052,0.00015,27.4783]
[1776302194609,36.99,74543.4,0.5,-0.41052,0.00015,27.4783]
[1776302194620,36.99,74543.4,0.5,-0.41052,0.00015,27.4783]
[1776302194687,36.99,74543.4,0.5,-0.41052,0.00015,27.4783]
[1776302195250,36.99,74544.17,0.5,-0.41041,0.00015,27.47674]
[1776302198555,36.99,74546.54,0.5,-0.41005,0.00015,27.47193]
[1776302198723,36.99,74548.37,0.5,-0.40978,0.00015,27.46821]
[1776302203757,36.98,74553.04,0.5,-0.40908,0.00015,27.45865]
[1776302208793,36.98,74551.43,0.5,-0.40932,0.00015,27.46194]
[1776302213719,36.98,74551.4,0.5,-0.40933,0.00015,27.462]
[1776302214792,36.99,74551.49,0.5,-0.40931,0.00015,27.46183]
[1776302214900,36.99,74554.59,0.5,-0.40885,0.00015,27.45549]
[1776302220878,36.99,74552.69,0.5,-0.40914,0.00015,27.45939]
[1776302225915,36.99,74553.23,0.5,-0.40906,0.00015,27.4583]
[1776302230954,36.99,74556.96,0.5,-0.4085,0.00015,27.45064]
[1776302233299,36.99,74568.95,0.5,-0.40672,0.00015,27.42565]
[1776302239081,36.99,74572.67,0.5,-0.40617,0.00015,27.41785]
[1776302243126,36.99,74571.51,0.5,-0.40635,0.00015,27.42036]
[1776302243201,36.99,74571.51,0.5,-0.40635,0.00015,27.42036]
[1776302243300,36.99,74571.47,0.5,-0.40636,0.00015,27.42047]
[1776302245219,36.99,74571.47,0.5,-0.40636,0.00015,27.42047]
[1776302245229,36.99,74571.47,0.5,-0.40636,0.00015,27.42047]
[1776302245311,36.99,74571.52,0.5,-0.40635,0.00015,27.42039]
[1776302250854,36.99,74574.07,0.5,-0.40597,0.00015,27.415]
[1776302255965,36.99,74578.11,0.5,-0.40537,0.00015,27.40338]
[1776302260966,36.99,74584.85,0.5,-0.40437,0.00015,27.38888]
[1776302266087,37.0,74583.54,0.5,-0.40457,0.00015,27.39181]
[1776302270244,37.0,74571.89,0.5,-0.4063,0.00015,27.41682]
[1776302271482,37.0,74571.89,0.5,-0.4063,0.00015,27.41682]
[1776302271555,37.0,74570.69,0.5,-0.40648,0.00015,27.41937]
[1776302272049,37.0,74570.69,0.5,-0.40648,0.00015,27.41937]
[1776302272849,37.0,74570.57,0.5,-0.4065,0.00015,27.41963]
[1776302273531,37.0,74570.57,0.5,-0.4065,0.00015,27.41965]
[1776302274322,37.0,74559.9,0.5,-0.40809,0.00015,27.44198]
[1776302275235,37.0,74559.9,0.5,-0.40809,0.00015,27.44198]
[1776302275246,37.0,74559.9,0.5,-0.40809,0.00015,27.44198]
[1776302275324,37.0,74563.28,0.5,-0.40758,0.00015,27.43496]
[1776302279603,37.0,74565.31,0.5,-0.40728,0.00015,27.43075]
[1776302280313,37.0,74565.32,0.5,-0.40728,0.00015,27.43073]
[1776302281628,37.0,74565.32,0.5,-0.40728,0.00015,27.43074]
[1776302282328,37.0,74565.32,0.5,-0.40728,0.00015,27.43075]
[1776302285662,37.0,74568.8,0.5,-0.40677,0.00015,27.42347]
[1776302285749,37.0,74568.8,0.5,-0.40677,0.00015,27.42347]
[1776302286171,37.0,74568.8,0.5,-0.40677,0.00015,27.42347]
[1776302286459,37.0,74577.56,0.5,-0.40547,0.00015,27.40489]
[1776302287759,37.0,74579.56,0.5,-0.40518,0.00015,27.40063]
[1776302288370,37.0,74579.56,0.5,-0.40518,0.00015,27.40065]
[1776302293408,37.01,74578.99,0.5,-0.40527,0.00015,27.40197]
[1776302301462,37.01,74576.97,0.5,-0.40558,0.00015,27.40645]
[1776302306499,37.01,74575.12,0.5,-0.40586,0.00015,27.41048]
[1776302310296,37.01,74576.27,0.5,-0.40569,0.00015,27.40809]
[1776302310525,37.01,74576.59,0.5,-0.40564,0.00015,27.40742]
[1776302312029,37.01,74578.02,0.5,-0.40542,0.00015,27.40133]
[1776302312081,37.01,74578.02,0.5,-0.40542,0.00015,27.40133]
[1776302313443,37.01,74580.76,0.5,-0.40502,0.00015,27.39545]
[1776302314061,37.01,74580.76,0.5,-0.40502,0.00015,27.39545]
[1776302314537,37.01,74580.76,0.5,-0.40502,0.00015,27.39545]
[1776302314151,37.02,74582.91,0.5,-0.4047,0.00015,27.39083]
[1776302314770,37.02,74582.91,0.5,-0.4047,0.00015,27.39083]
[1776302316443,37.02,74582.65,0.5,-0.40474,0.00015,27.39139]
[1776302318138,37.02,74588.3,0.5,-0.4039,0.00015,27.37919]
[1776302318519,37.02,74588.3,0.5,-0.4039,0.00015,27.37919]
[1776302318386,37.02,74591.37,0.5,-0.40345,0.00015,27.37254]
[1776302318963,37.02,74593.49,0.5,-0.40314,0.00015,27.36789]
[1776302322529,37.02,74600.09,0.5,-0.40216,0.00015,27.35334]
[1776302322565,37.02,74601.27,0.5,-0.40199,0.00015,27.3507]
[1776302322577,37.02,74601.27,0.5,-0.40199,0.00015,27.3507]
[1776302322702,37.02,74602.27,0.5,-0.40184,0.00015,27.34847]
[1776302325292,37.02,74609.74,0.5,-0.40073,0.00015,27.33164]
[1776302331246,37.01,74608.28,0.5,-0.40094,0.00015,27.33483]
[1776302333142,37.01,74610.06,0.5,-0.40068,0.00015,27.3307]
[1776302333193,37.01,74610.06,0.5,-0.40068,0.00015,27.3307]
[1776302333328,37.01,74611.17,0.5,-0.40051,0.00015,27.32808]
[1776302333641,37.01,74611.17,0.5,-0.40051,0.00015,27.32808]
[1776302333677,37.01,74611.17,0.5,-0.40051,0.00015,27.32808]
[1776302333719,37.01,74611.17,0.5,-0.40051,0.00015,27.32808]
[1776302335137,37.01,74626.55,0.5,-0.39823,0.00015,27.29274]
[1776302337349,37.01,74628.04,0.5,-0.39801,0.00015,27.28916]
[1776302338363,37.01,74628.04,0.5,-0.39801,0.00015,27.28916]
[1776302338406,37.01,74628.04,0.5,-0.39801,0.00015,27.28916]
[1776302338463,37.0,74628.85,0.5,-0.39789,0.00015,27.28724]
[1776302343501,37.0,74626.17,0.5,-0.39828,0.00015,27.29338]
[1776302345489,37.0,74619.21,0.5,-0.3993,0.00015,27.30933]
[1776302350590,36.99,74614.66,0.5,-0.39996,0.00015,27.31957]
[1776302350635,36.99,74614.66,0.5,-0.39996,0.00015,27.31957]
[1776302351008,36.99,74614.66,0.5,-0.39996,0.00015,27.31957]
[1776302351018,36.99,74614.66,0.5,-0.39996,0.00015,27.31957]
[1776302351108,36.99,74613.13,0.5,-0.40018,0.00015,27.323]
[1776302356110,36.99,74615.0,0.5,-0.39989,0.00015,27.31854]
[1776302362208,36.98,74615.79,0.5,-0.39976,0.00015,27.31653]
[1776302367930,36.97,74620.31,0.5,-0.39908,0.00015,27.30579]
[1776302372887,36.97,74621.18,0.5,-0.39893,0.00015,27.30052]
[1776302373159,36.97,74622.73,0.5,-0.3987,0.00015,27.29688]
[1776302374948,36.97,74622.73,0.5,-0.39869,0.00015,27.29683]
[1776302376198,36.97,74626.28,0.5,-0.39817,0.00015,27.28853]
[1776302376278,36.97,74626.28,0.5,-0.39817,0.00015,27.28853]
[1776302376496,36.96,74631.8,0.5,-0.39735,0.00015,27.27552]
[1776302378954,36.96,74633.61,0.5,-0.39708,0.00015,27.27122]
[1776302379097,36.96,74633.98,0.5,-0.39702,0.00015,27.27031]
[1776302381684,36.96,74633.53,0.5,-0.39708,0.00015,27.2713]
[1776302382032,36.96,74633.53,0.5,-0.39708,0.00015,27.27127]
[1776302383189,36.96,74640.52,0.5,-0.39605,0.00015,27.25471]
[1776302383740,36.96,74640.52,0.5,-0.39605,0.00015,27.25471]
[1776302383826,36.96,74640.52,0.5,-0.39605,0.00015,27.25471]
[1776302384880,36.96,74640.52,0.5,-0.39605,0.00015,27.25471]
[1776302387056,36.96,74648.7,0.5,-0.39484,0.00015,27.23507]
[1776302387098,36.96,74648.7,0.5,-0.39484,0.00015,27.23507]
[1776302387455,36.96,74648.23,0.5,-0.39491,0.00015,27.23617]
[1776302390409,36.96,74647.97,0.5,-0.39495,0.00015,27.23679]
[1776302390560,36.96,74647.61,0.5,-0.395,0.00015,27.23763]
[1776302395985,36.96,74647.18,0.5,-0.39506,0.00015,27.23861]
[1776302397625,36.96,74646.17,0.5,-0.39521,0.00015,27.24103]
[1776302399193,36.96,74648.39,0.5,-0.39488,0.00015,27.23565]
[1776302399623,36.96,74650.39,0.5,-0.39459,0.00015,27.23082]
[1776302403379,36.96,74650.72,0.5,-0.39454,0.00015,27.23001]
[1776302403437,36.96,74650.72,0.5,-0.39454,0.00015,27.23001]
[1776302403480,36.96,74650.79,0.5,-0.39453,0.00015,27.22984]
[1776302405301,36.96,74653.67,0.5,-0.3941,0.00015,27.22285]
[1776302411107,36.96,74655.52,0.5,-0.39383,0.00015,27.21837]
[1776302411133,36.96,74655.52,0.5,-0.39383,0.00015,27.21837]
[1776302411240,36.96,74655.52,0.5,-0.39383,0.00015,27.21837]
[1776302411271,36.96,74655.52,0.5,-0.39383,0.00015,27.21837]
[1776302411375,36.96,74655.52,0.5,-0.39383,0.00015,27.21837]
[1776302411386,36.96,74655.52,0.5,-0.39383,0.00015,27.21837]
[1776302411388,36.96,74655.52,0.5,-0.39383,0.00015,27.21837]
[1776302411469,36.96,74652.35,0.5,-0.3943,0.00015,27.22609]
[1776302412667,36.96,74652.35,0.5,-0.3943,0.00015,27.22609]
[1776302413251,36.96,74645.96,0.5,-0.39524,0.00015,27.24153]
[1776302415425,36.96,74647.38,0.5,-0.39503,0.00015,27.2381]
[1776302415505,36.96,74651.92,0.5,-0.39436,0.00015,27.22713]
[1776302416596,36.96,74651.92,0.5,-0.39436,0.00015,27.22713]
[1776302416651,36.96,74651.98,0.5,-0.39435,0.00015,27.22698]
[1776302416972,36.96,74651.98,0.5,-0.39435,0.00015,27.22698]
[1776302417311,36.96,74651.98,0.5,-0.39435,0.00015,27.22698]
[1776302417479,36.96,74651.98,0.5,-0.39435,0.00015,27.22698]
[1776302417581,36.96,74651.98,0.5,-0.39435,0.00015,27.22698]
[1776302417554,36.96,74660.51,0.5,-0.3931,0.00015,27.20615]
[1776302418286,36.96,74660.51,0.5,-0.3931,0.00015,27.20615]
[1776302419002,36.96,74660.51,0.5,-0.3931,0.00015,27.20615]
[1776302419007,36.96,74660.51,0.5,-0.3931,0.00015,27.20615]
[1776302419012,36.96,74660.51,0.5,-0.3931,0.00015,27.20615]
[1776302419367,36.96,74672.22,0.5,-0.39138,0.00015,27.17711]
[1776302421055,36.96,74667.74,0.5,-0.39204,0.00015,27.1883]
[1776302421307,36.96,74667.74,0.5,-0.39204,0.00015,27.18831]
[1776302423482,36.96,74673.53,0.5,-0.39119,0.00015,27.17387]
[1776302423498,36.96,74673.53,0.5,-0.39119,0.00015,27.17387]
[1776302423524,36.96,74673.53,0.5,-0.39119,0.00015,27.17387]
[1776302423588,36.96,74673.53,0.5,-0.39119,0.00015,27.17387]
[1776302423588,36.95,74673.49,0.5,-0.39119,0.00015,27.1739]
[1776302423878,36.95,74673.49,0.5,-0.39119,0.00015,27.1739]
[1776302425569,36.95,74673.49,0.5,-0.39119,0.00015,27.1739]
[1776302425637,36.95,74682.19,0.5,-0.38991,0.00015,27.1519]
[1776302428145,36.95,74683.08,0.5,-0.38978,0.00015,27.14961]
[1776302429245,36.95,74682.52,0.5,-0.38986,0.00015,27.15102]
[1776302429598,36.95,74682.52,0.5,-0.38986,0.00015,27.15102]
[1776302430370,36.95,74678.26,0.5,-0.39048,0.00015,27.16174]
[1776302431107,36.95,74678.26,0.5,-0.39048,0.00015,27.16174]
[1776302433057,36.95,74676.37,0.5,-0.39075,0.00015,27.16339]
[1776302433652,36.95,74676.37,0.5,-0.39075,0.00015,27.16339]
[1776302433692,36.95,74677.06,0.5,-0.39064,0.00015,27.16162]
[1776302434194,36.95,74677.06,0.5,-0.39064,0.00015,27.16162]
[1776302435679,36.95,74680.79,0.5,-0.39009,0.00015,27.15215]
[1776302436471,36.95,74678.55,0.5,-0.39042,0.00015,27.1578]
[1776302441499,36.95,74679.51,0.5,-0.39028,0.00015,27.15526]
[1776302443165,36.95,74679.51,0.5,-0.39027,0.00015,27.15525]
[1776302443533,36.95,74679.59,0.5,-0.39026,0.00015,27.15502]
[1776302445381,36.95,74679.59,0.5,-0.39026,0.00015,27.15501]
[1776302450511,36.94,74681.56,0.5,-0.38997,0.00015,27.14992]
[1776302452740,36.94,74681.74,0.5,-0.38994,0.00015,27.14944]
[1776302454356,36.94,74681.74,0.5,-0.38994,0.00015,27.14943]
[1776302459574,36.94,74681.73,0.5,-0.38994,0.00015,27.14938]
[1776302463554,36.94,74681.27,0.5,-0.39,0.00015,27.15052]
[1776302463579,36.94,74681.27,0.5,-0.39,0.00015,27.15052]
[1776302463638,36.94,74681.27,0.5,-0.39,0.00015,27.15052]
[1776302463764,36.94,74687.7,0.5,-0.38906,0.00015,27.13408]
[1776302463787,36.94,74687.7,0.5,-0.38906,0.00015,27.13408]
[1776302467062,36.94,74689.71,0.5,-0.38875,0.00015,27.12872]
[1776302467573,36.94,74689.71,0.5,-0.38875,0.00015,27.12872]
[1776302468107,36.93,74689.71,0.5,-0.38875,0.00015,27.12865]
[1776302468124,36.93,74689.71,0.5,-0.38875,0.00015,27.12865]
[1776302468640,36.93,74689.71,0.5,-0.38874,0.00015,27.12858]
[1776302470552,36.93,74690.88,0.5,-0.38857,0.00015,27.1255]
[1776302470654,36.93,74690.41,0.5,-0.38864,0.00015,27.12665]
[1776302475687,36.93,74684.36,0.5,-0.38951,0.00015,27.14197]
[1776302480272,36.92,74684.52,0.5,-0.38948,0.00015,27.1414]
[1776302480292,36.92,74684.52,0.5,-0.38948,0.00015,27.1414]
[1776302480372,36.92,74681.44,0.5,-0.38993,0.00015,27.14925]
[1776302480771,36.92,74681.44,0.5,-0.38993,0.00015,27.14925]
[1776302480824,36.92,74681.44,0.5,-0.38993,0.00015,27.14925]
[1776302481500,36.92,74681.44,0.5,-0.38993,0.00015,27.14925]
[1776302481704,36.92,74684.8,0.5,-0.38944,0.00015,27.14061]
[1776302486829,36.92,74689.48,0.5,-0.38874,0.00015,27.12845]
[1776302492095,36.92,74688.1,0.5,-0.38894,0.00015,27.13183]
[1776302497444,36.91,74685.82,0.5,-0.38925,0.00015,27.13433]
[1776302502545,36.91,74680.06,0.5,-0.39009,0.00015,27.14896]
[1776302502595,36.91,74680.06,0.5,-0.39009,0.00015,27.14896]
[1776302502646,36.91,74676.63,0.5,-0.39059,0.00015,27.15763]
[1776302503197,36.91,74676.63,0.5,-0.39059,0.00015,27.15763]
[1776302503275,36.91,74676.31,0.5,-0.39064,0.00015,27.15843]
[1776302504577,36.91,74676.31,0.5,-0.39064,0.00015,27.15843]
[1776302504662,36.91,74672.84,0.5,-0.39115,0.00015,27.16714]
[1776302505264,36.91,74672.84,0.5,-0.39115,0.00015,27.16714]
[1776302506160,36.91,74670.96,0.5,-0.39143,0.00015,27.17186]
[1776302506872,36.91,74670.41,0.5,-0.39151,0.00015,27.17321]
[1776302507917,36.91,74674.76,0.5,-0.39087,0.00015,27.16227]
[1776302508337,36.91,74676.78,0.5,-0.39057,0.00015,27.15715]
[1776302510653,36.91,74678.8,0.5,-0.39027,0.00015,27.15201]
[1776302510714,36.91,74679.94,0.5,-0.3901,0.00015,27.14911]
[1776302511821,36.91,74679.94,0.5,-0.3901,0.00015,27.14911]
[1776302512670,36.91,74679.94,0.5,-0.3901,0.00015,27.14911]
[1776302512697,36.91,74679.66,0.5,-0.39014,0.00015,27.1498]
[1776302518573,36.91,74681.23,0.5,-0.38991,0.00015,27.14577]
[1776302524024,36.9,74681.83,0.5,-0.38981,0.00015,27.1441]
[1776302529059,36.9,74681.04,0.5,-0.38992,0.00015,27.14596]
[1776302534094,36.9,74681.9,0.5,-0.38979,0.00015,27.1436]
[1776302536545,36.9,74681.9,0.5,-0.38978,0.00015,27.14357]
[1776302536660,36.9,74681.9,0.5,-0.38978,0.00015,27.14357]
[1776302536775,36.9,74681.9,0.5,-0.38978,0.00015,27.14357]
[1776302536690,36.89,74681.88,0.5,-0.38978,0.00015,27.14356]
[1776302539741,36.89,74687.12,0.5,-0.38901,0.00015,27.1301]
[1776302542515,36.89,74683.28,0.5,-0.38957,0.00015,27.13976]
[1776302542729,36.89,74681.06,0.5,-0.38989,0.00015,27.14531]
[1776302547694,36.88,74676.82,0.5,-0.3905,0.00015,27.15591]
[1776302547706,36.88,74676.82,0.5,-0.3905,0.00015,27.15591]
[1776302548192,36.88,74674.06,0.5,-0.39091,0.00015,27.16283]
[1776302553228,36.88,74673.24,0.5,-0.39101,0.00015,27.16169]
[1776302555255,36.88,74673.34,0.5,-0.391,0.00015,27.16142]
[1776302555345,36.88,74665.68,0.5,-0.39212,0.00015,27.18056]
[1776302557427,36.88,74665.68,0.5,-0.39212,0.00015,27.18053]
[1776302558533,36.88,74676.57,0.5,-0.39051,0.00015,27.15309]
[1776302563353,36.87,74672.54,0.5,-0.3911,0.00015,27.16314]
[1776302569531,36.87,74665.3,0.5,-0.39215,0.00015,27.18107]
[1776302571453,36.87,74663.61,0.5,-0.3924,0.00015,27.1852]
[1776302571525,36.87,74663.42,0.5,-0.39242,0.00015,27.1856]
[1776302575654,36.87,74663.02,0.5,-0.39248,0.00015,27.18652]
[1776302575802,36.87,74663.41,0.5,-0.39242,0.00015,27.18548]
[1776302577398,36.87,74652.57,0.5,-0.39402,0.00015,27.2122]
[1776302580726,36.87,74660.71,0.5,-0.39282,0.00015,27.19225]
[1776302583735,36.87,74665.28,0.5,-0.39215,0.00015,27.18088]
[1776302583762,36.86,74667.24,0.5,-0.39185,0.00015,27.17593]
[1776302583850,36.86,74667.24,0.5,-0.39185,0.00015,27.17593]
[1776302585648,36.86,74667.24,0.5,-0.39185,0.00015,27.17593]
[1776302585659,36.86,74667.24,0.5,-0.39185,0.00015,27.17593]
[1776302585671,36.86,74669.03,0.5,-0.39159,0.00015,27.17139]
[1776302591495,36.86,74672.33,0.5,-0.39109,0.00015,27.16297]
[1776302596531,36.86,74670.54,0.5,-0.39135,0.00015,27.16734]
[1776302601566,36.85,74670.2,0.5,-0.39138,0.00015,27.1678]
[1776302606690,36.84,74669.6,0.5,-0.39146,0.00015,27.16905]
[1776302612642,36.84,74666.79,0.5,-0.39185,0.00015,27.1728]
[1776302617747,36.84,74665.42,0.5,-0.39205,0.00015,27.1761]
[1776302618105,36.84,74665.42,0.5,-0.39205,0.00015,27.1761]
[1776302618821,36.84,74663.14,0.5,-0.39238,0.00015,27.18176]
[1776302620058,36.84,74662.24,0.5,-0.39251,0.00015,27.18397]
[1776302620698,36.84,74662.24,0.5,-0.39251,0.00015,27.18394]
[1776302624029,36.83,74661.02,0.5,-0.39269,0.00015,27.18688]
[1776302624727,36.83,74655.56,0.5,-0.39349,0.00015,27.20031]
[1776302625733,36.83,74663.97,0.5,-0.39225,0.00015,27.17949]
[1776302630769,36.83,74665.88,0.5,-0.39196,0.00015,27.17463]
[1776302635804,36.83,74664.17,0.5,-0.39221,0.00015,27.17877]
[1776302640839,36.83,74664.87,0.5,-0.3921,0.00015,27.17691]
[1776302641947,36.83,74664.8,0.5,-0.39211,0.00015,27.17706]
[1776302642359,36.83,74664.8,0.5,-0.39211,0.00015,27.17706]
[1776302642384,36.83,74664.8,0.5,-0.39211,0.00015,27.17706]
[1776302644259,36.83,74658.39,0.5,-0.39305,0.00015,27.19295]
[1776302644592,36.83,74658.1,0.5,-0.39309,0.00015,27.19366]
[1776302649905,36.82,74656.31,0.5,-0.39335,0.00015,27.198]
[1776302655048,36.82,74657.09,0.5,-0.39324,0.00015,27.19606]
[1776302656391,36.82,74658.52,0.5,-0.39303,0.00015,27.19252]
[1776302656490,36.82,74658.46,0.5,-0.39304,0.00015,27.19269]
[1776302661985,36.83,74659.1,0.5,-0.39295,0.00015,27.19124]
[1776302668099,36.83,74661.44,0.5,-0.39261,0.00015,27.18557]
[1776302674665,36.83,74660.62,0.5,-0.39273,0.00015,27.18464]
[1776302675548,36.83,74660.67,0.5,-0.39272,0.00015,27.18456]
[1776302675638,36.83,74660.67,0.5,-0.39272,0.00015,27.18456]
[1776302675753,36.83,74660.67,0.5,-0.39272,0.00015,27.18456]
[1776302675764,36.83,74660.67,0.5,-0.39272,0.00015,27.18456]
[1776302675903,36.83,74660.67,0.5,-0.39272,0.00015,27.18456]
[1776302675854,36.83,74657.24,0.5,-0.39323,0.00015,27.19306]
[1776302676010,36.83,74657.24,0.5,-0.39323,0.00015,27.19306]
[1776302676085,36.83,74657.24,0.5,-0.39323,0.00015,27.19306]
[1776302676166,36.83,74657.24,0.5,-0.39323,0.00015,27.19306]
[1776302676810,36.83,74645.76,0.5,-0.39493,0.00015,27.22112]
[1776302677151,36.83,74645.76,0.5,-0.39493,0.00015,27.22112]
[1776302677213,36.83,74645.76,0.5,-0.39493,0.00015,27.22112]
[1776302677893,36.83,74637.96,0.5,-0.39608,0.00015,27.2399]
[1776302678211,36.83,74637.96,0.5,-0.39608,0.00015,27.2399]
[1776302678248,36.83,74637.96,0.5,-0.39608,0.00015,27.2399]
[1776302678418,36.83,74636.94,0.5,-0.39623,0.00015,27.24234]
[1776302680018,36.83,74635.46,0.5,-0.39645,0.00015,27.24585]
[1776302680053,36.83,74635.46,0.5,-0.39645,0.00015,27.24585]
[1776302680822,36.83,74635.46,0.5,-0.39645,0.00015,27.24585]
[1776302680872,36.83,74635.46,0.5,-0.39645,0.00015,27.24585]
[1776302680884,36.83,74635.46,0.5,-0.39645,0.00015,27.24585]
[1776302680893,36.83,74634.59,0.5,-0.39658,0.00015,27.24792]
[1776302680988,36.83,74634.59,0.5,-0.39658,0.00015,27.24792]
[1776302681049,36.83,74634.59,0.5,-0.39658,0.00015,27.24792]
[1776302681100,36.83,74634.59,0.5,-0.39658,0.00015,27.24792]
[1776302681338,36.83,74634.59,0.5,-0.39658,0.00015,27.24792]
[1776302681477,36.83,74634.59,0.5,-0.39658,0.00015,27.24792]
[1776302681521,36.83,74634.59,0.5,-0.39658,0.00015,27.24792]
[1776302681569,36.83,74629.01,0.5,-0.39741,0.00015,27.26113]
[1776302682108,36.83,74629.01,0.5,-0.39741,0.00015,27.26113]
[1776302682204,36.83,74629.01,0.5,-0.39741,0.00015,27.26113]
[1776302682258,36.83,74629.01,0.5,-0.39741,0.00015,27.26113]
[1776302682296,36.83,74629.01,0.5,-0.39741,0.00015,27.26113]
[1776302682812,36.83,74623.51,0.5,-0.39822,0.00015,27.27402]
[1776302682955,36.83,74623.51,0.5,-0.39822,0.00015,27.27402]
[1776302683900,36.83,74623.51,0.5,-0.39822,0.00015,27.27402]
[1776302683306,36.83,74616.53,0.5,-0.39925,0.00015,27.29024]
[1776302683983,36.83,74616.53,0.5,-0.39925,0.00015,27.29024]
[1776302684487,36.83,74611.99,0.5,-0.39993,0.00015,27.30067]
[1776302684981,36.83,74611.99,0.5,-0.39993,0.00015,27.30067]
[1776302685011,36.83,74611.99,0.5,-0.39993,0.00015,27.30067]
[1776302685227,36.83,74611.66,0.5,-0.39997,0.00015,27.3014]
[1776302690270,36.83,74608.48,0.5,-0.40044,0.00015,27.3085]
[1776302695768,36.82,74605.12,0.5,-0.40093,0.00015,27.31596]
[1776302701529,36.82,74612.3,0.5,-0.39985,0.00015,27.29942]
[1776302704380,36.82,74599.38,0.5,-0.40177,0.00015,27.32869]
[1776302710324,36.81,74596.41,0.5,-0.40219,0.00015,27.33508]
[1776302715844,36.8,74595.63,0.5,-0.4023,0.00015,27.33663]
[1776302721401,36.8,74596.46,0.5,-0.40216,0.00015,27.33456]
[1776302726437,36.79,74595.81,0.5,-0.40225,0.00015,27.33585]
[1776302731472,36.79,74596.63,0.5,-0.40211,0.00015,27.33079]
[1776302735473,36.79,74595.12,0.5,-0.40233,0.00015,27.33407]
[1776302735607,36.79,74595.12,0.5,-0.40233,0.00015,27.33407]
[1776302735635,36.79,74595.12,0.5,-0.40233,0.00015,27.33407]
[1776302735697,36.79,74595.12,0.5,-0.40233,0.00015,27.33407]
[1776302735755,36.79,74595.12,0.5,-0.40233,0.00015,27.33407]
[1776302735856,36.79,74594.9,0.5,-0.40236,0.00015,27.3345]
[1776302736960,36.79,74586.49,0.5,-0.40361,0.00015,27.35315]
[1776302738616,36.79,74578.11,0.5,-0.40486,0.00015,27.37147]
[1776302741191,36.79,74577.46,0.5,-0.40495,0.00015,27.37288]
[1776302741204,36.79,74577.46,0.5,-0.40495,0.00015,27.37288]
[1776302741903,36.79,74576.65,0.5,-0.40508,0.00015,27.37463]
[1776302743517,36.79,74575.09,0.5,-0.40531,0.00015,27.378]
[1776302743601,36.79,74575.09,0.5,-0.40531,0.00015,27.378]
[1776302744006,36.79,74574.18,0.5,-0.40544,0.00015,27.37995]
[1776302747232,36.79,74569.09,0.5,-0.4062,0.00015,27.39085]
[1776302747708,36.79,74569.09,0.5,-0.4062,0.00015,27.39085]
[1776302747809,36.78,74567.94,0.5,-0.40637,0.00015,27.39328]
[1776302749753,36.78,74572.61,0.5,-0.40567,0.00015,27.38327]
[1776302749924,36.78,74581.3,0.5,-0.40438,0.00015,27.36444]
[1776302751960,36.78,74593.39,0.5,-0.40257,0.00015,27.33775]
[1776302756349,36.78,74596.86,0.5,-0.40206,0.00015,27.32998]
[1776302756409,36.78,74596.86,0.5,-0.40206,0.00015,27.32998]
[1776302756650,36.78,74596.91,0.5,-0.40205,0.00015,27.32983]
[1776302757689,36.78,74596.91,0.5,-0.40205,0.00015,27.32983]
[1776302757733,36.78,74596.91,0.5,-0.40205,0.00015,27.32983]
[1776302757746,36.78,74596.91,0.5,-0.40205,0.00015,27.32983]
[1776302757983,36.78,74601.36,0.5,-0.40138,0.00015,27.31974]
[1776302759972,36.78,74601.15,0.5,-0.40141,0.00015,27.32018]
[1776302759984,36.78,74601.15,0.5,-0.40141,0.00015,27.32018]
[1776302760015,36.78,74601.15,0.5,-0.40141,0.00015,27.32018]
[1776302760127,36.78,74601.55,0.5,-0.40135,0.00015,27.31925]
[1776302761913,36.78,74607.36,0.5,-0.40048,0.00015,27.30605]
[1776302762008,36.78,74607.81,0.5,-0.40041,0.00015,27.30496]
[1776302767276,36.77,74606.44,0.5,-0.40061,0.00015,27.30795]
[1776302767962,36.77,74606.44,0.5,-0.40061,0.00015,27.30795]
[1776302768898,36.77,74606.33,0.5,-0.40062,0.00015,27.30817]
[1776302768982,36.77,74606.8,0.5,-0.40055,0.00015,27.30707]
[1776302770747,36.77,74617.59,0.5,-0.39895,0.00015,27.28219]
[1776302775782,36.77,74621.57,0.5,-0.39835,0.00015,27.27286]
[1776302780810,36.77,74617.42,0.5,-0.39897,0.00015,27.28249]
[1776302786859,36.77,74625.69,0.5,-0.39773,0.00015,27.26306]
[1776302791893,36.77,74627.67,0.5,-0.39743,0.00015,27.25529]
[1776302793423,36.77,74627.67,0.5,-0.39743,0.00015,27.25529]
[1776302793467,36.77,74627.67,0.5,-0.39743,0.00015,27.25529]
[1776302793660,36.77,74627.67,0.5,-0.39743,0.00015,27.25529]
[1776302793908,36.77,74627.4,0.5,-0.39747,0.00015,27.25591]
[1776302794915,36.77,74615.39,0.5,-0.39925,0.00015,27.28397]
[1776302795950,36.76,74607.53,0.5,-0.40042,0.00015,27.30203]
[1776302796370,36.76,74607.53,0.5,-0.40042,0.00015,27.30203]
[1776302796434,36.76,74607.53,0.5,-0.40042,0.00015,27.30203]
[1776302796990,36.76,74607.03,0.5,-0.40049,0.00015,27.30314]
[1776302800430,36.76,74604.42,0.5,-0.40087,0.00015,27.30899]
[1776302800749,36.76,74604.42,0.5,-0.40087,0.00015,27.30899]
[1776302800978,36.76,74599.82,0.5,-0.40156,0.00015,27.31938]
[1776302801157,36.76,74599.82,0.5,-0.40156,0.00015,27.31938]
[1776302801174,36.76,74599.82,0.5,-0.40156,0.00015,27.31938]
[1776302801253,36.76,74599.82,0.5,-0.40156,0.00015,27.31938]
[1776302801279,36.76,74599.82,0.5,-0.40156,0.00015,27.31938]
[1776302801338,36.76,74599.82,0.5,-0.40156,0.00015,27.31938]
[1776302801383,36.76,74599.82,0.5,-0.40156,0.00015,27.31938]
[1776302801391,36.76,74599.82,0.5,-0.40156,0.00015,27.31938]
[1776302801397,36.76,74599.82,0.5,-0.40156,0.00015,27.31938]
[1776302801964,36.76,74599.82,0.5,-0.40155,0.00015,27.31934]
[1776302802971,36.76,74588.22,0.5,-0.40328,0.00015,27.34523]
[1776302804513,36.76,74586.76,0.5,-0.4035,0.00015,27.34843]
[1776302804553,36.76,74586.76,0.5,-0.4035,0.00015,27.34843]
[1776302805021,36.76,74583.44,0.5,-0.40399,0.00015,27.35574]
[1776302806077,36.76,74593.63,0.5,-0.40247,0.00015,27.33317]
[1776302807776,36.76,74593.63,0.5,-0.40247,0.00015,27.33313]
[1776302807786,36.76,74593.63,0.5,-0.40247,0.00015,27.33313]
[1776302807850,36.76,74593.63,0.5,-0.40247,0.00015,27.33313]
[1776302808013,36.76,74597.16,0.5,-0.40194,0.00015,27.32518]
[1776302808564,36.76,74597.16,0.5,-0.40194,0.00015,27.32518]
[1776302809013,36.75,74598.92,0.5,-0.40168,0.00015,27.32118]
[1776302814049,36.75,74594.19,0.5,-0.40237,0.00015,27.33158]
[1776302820090,36.74,74595.32,0.5,-0.40219,0.00015,27.32879]
[1776302824869,36.74,74596.23,0.5,-0.40204,0.00015,27.32662]
[1776302824875,36.74,74596.23,0.5,-0.40204,0.00015,27.32662]
[1776302824877,36.74,74594.48,0.5,-0.4023,0.00015,27.33047]
[1776302830336,36.73,74595.99,0.5,-0.40206,0.00015,27.32691]
[1776302832978,36.73,74595.97,0.5,-0.40206,0.00015,27.32682]
[1776302833005,36.73,74595.97,0.5,-0.40206,0.00015,27.32682]
[1776302833044,36.73,74596.02,0.5,-0.40205,0.00015,27.32668]
[1776302833454,36.73,74596.02,0.5,-0.40205,0.00015,27.32668]
[1776302833514,36.73,74596.02,0.5,-0.40205,0.00015,27.32668]
[1776302838753,36.73,74593.76,0.5,-0.40238,0.00015,27.33159]
[1776302844259,36.72,74598.46,0.5,-0.40166,0.00015,27.32076]
[1776302845222,36.72,74598.46,0.5,-0.40166,0.00015,27.32076]
[1776302847219,36.72,74598.81,0.5,-0.40161,0.00015,27.3199]
[1776302847294,36.72,74599.13,0.5,-0.40156,0.00015,27.31913]
[1776302851154,36.71,74599.78,0.5,-0.40145,0.00015,27.31756]
[1776302851221,36.71,74599.78,0.5,-0.40145,0.00015,27.31756]
[1776302851256,36.71,74599.78,0.5,-0.40145,0.00015,27.31756]
[1776302851619,36.71,74606.58,0.5,-0.40043,0.00015,27.29899]
[1776302853334,36.71,74609.46,0.5,-0.4,0.00015,27.29231]
[1776302853510,36.71,74610.99,0.5,-0.39977,0.00015,27.28879]
[1776302859476,36.71,74608.23,0.5,-0.40017,0.00015,27.295]
[1776302866610,36.7,74608.97,0.5,-0.40005,0.00015,27.29317]
[1776302871681,36.7,74604.81,0.5,-0.40067,0.00015,27.30256]
[1776302877439,36.7,74609.74,0.5,-0.39992,0.00015,27.2911]
[1776302877572,36.7,74609.74,0.5,-0.39992,0.00015,27.2911]
[1776302877610,36.7,74609.74,0.5,-0.39992,0.00015,27.2911]
[1776302877647,36.7,74617.13,0.5,-0.39882,0.00015,27.27394]
[1776302879660,36.7,74617.13,0.5,-0.39882,0.00015,27.27393]
[1776302879667,36.7,74617.13,0.5,-0.39882,0.00015,27.27393]
[1776302879889,36.69,74617.89,0.5,-0.3987,0.00015,27.27213]
[1776302883709,36.69,74619.58,0.5,-0.39845,0.00015,27.26814]
[1776302885165,36.69,74615.6,0.5,-0.39904,0.00015,27.27741]
[1776302885751,36.69,74615.6,0.5,-0.39904,0.00015,27.27741]
[1776302886129,36.69,74616.91,0.5,-0.39885,0.00015,27.27433]
[1776302888567,36.69,74624.95,0.5,-0.39765,0.00015,27.25543]
[1776302892823,36.69,74627.2,0.5,-0.39731,0.00015,27.2501]
[1776302893116,36.69,74627.27,0.5,-0.3973,0.00015,27.24993]
[1776302894768,36.69,74627.27,0.5,-0.3973,0.00015,27.24993]
[1776302899926,36.69,74629.81,0.5,-0.39693,0.00015,27.24398]
[1776302900022,36.69,74629.66,0.5,-0.39695,0.00015,27.24436]
[1776302904680,36.7,74628.83,0.5,-0.39708,0.00015,27.24637]
[1776302905688,36.7,74628.36,0.5,-0.39715,0.00015,27.2475]
[1776302911685,36.7,74627.01,0.5,-0.39735,0.00015,27.25077]
[1776302911794,36.7,74627.01,0.5,-0.39735,0.00015,27.25077]
[1776302912161,36.7,74627.01,0.5,-0.39735,0.00015,27.25077]
[1776302912902,36.7,74611.29,0.5,-0.39969,0.00015,27.28452]
[1776302913998,36.7,74610.39,0.5,-0.39982,0.00015,27.2866]
[1776302915502,36.7,74609.86,0.5,-0.3999,0.00015,27.28781]
[1776302916209,36.7,74608.09,0.5,-0.40016,0.00015,27.29188]
[1776302916214,36.7,74608.09,0.5,-0.40016,0.00015,27.29188]
[1776302916862,36.7,74605.54,0.5,-0.40054,0.00015,27.29771]
[1776302918194,36.7,74605.54,0.5,-0.40054,0.00015,27.29771]
[1776302918490,36.7,74605.54,0.5,-0.40054,0.00015,27.29771]
[1776302918591,36.7,74605.92,0.5,-0.40048,0.00015,27.29683]
[1776302921658,36.7,74606.39,0.5,-0.40041,0.00015,27.29572]
[1776302922224,36.7,74606.32,0.5,-0.40042,0.00015,27.29587]
[1776302922245,36.7,74606.32,0.5,-0.40042,0.00015,27.29587]
[1776302922821,36.7,74608.94,0.5,-0.40003,0.00015,27.28984]
[1776302927851,36.69,74608.62,0.5,-0.40008,0.00015,27.29053]
[1776302930306,36.69,74606.25,0.5,-0.40043,0.00015,27.29593]
[1776302930322,36.69,74606.25,0.5,-0.40043,0.00015,27.29593]
[1776302930872,36.69,74606.25,0.5,-0.40043,0.00015,27.29593]
[1776302934377,36.69,74604.18,0.5,-0.40073,0.00015,27.3006]
[1776302934432,36.69,74604.18,0.5,-0.40073,0.00015,27.3006]
[1776302935118,36.69,74601.51,0.5,-0.40113,0.00015,27.30666]
[1776302937288,36.69,74601.51,0.5,-0.40113,0.00015,27.30664]
[1776302940757,36.69,74599.93,0.5,-0.40136,0.00015,27.31014]
[1776302942470,36.69,74601.79,0.5,-0.40108,0.00015,27.30587]
[1776302942957,36.69,74604.65,0.5,-0.40065,0.00015,27.29934]
[1776302947991,36.68,74606.66,0.5,-0.40035,0.00015,27.29465]
[1776302954033,36.68,74606.88,0.5,-0.40031,0.00015,27.29403]
[1776302959068,36.68,74603.88,0.5,-0.40075,0.00015,27.30079]
[1776302964103,36.68,74604.86,0.5,-0.4006,0.00015,27.29844]
[1776302969138,36.67,74605.85,0.5,-0.40044,0.00015,27.29606]
[1776302972159,36.67,74613.68,0.5,-0.39926,0.00015,27.27488]
[1776302973160,36.67,74613.68,0.5,-0.39926,0.00015,27.27488]
[1776302973205,36.67,74613.68,0.5,-0.39926,0.00015,27.27488]
[1776302973253,36.67,74617.18,0.5,-0.39874,0.00015,27.26672]
[1776302974930,36.67,74617.18,0.5,-0.39874,0.00015,27.26671]
[1776302975215,36.67,74616.91,0.5,-0.39878,0.00015,27.26733]
[1776302980319,36.67,74619.73,0.5,-0.39836,0.00015,27.2607]
[1776302985862,36.67,74619.38,0.5,-0.39841,0.00015,27.2615]
[1776302991939,36.67,74620.21,0.5,-0.39828,0.00015,27.25954]
[1776302997333,36.67,74622.22,0.5,-0.39798,0.00015,27.25479]
[1776302999274,36.67,74622.22,0.5,-0.39798,0.00015,27.25479]
[1776302999337,36.67,74622.89,0.5,-0.39788,0.00015,27.25321]
[1776303001291,36.67,74621.76,0.5,-0.39805,0.00015,27.25587]
[1776303001393,36.67,74621.2,0.5,-0.39814,0.00015,27.25718]
[1776303007238,36.67,74621.69,0.5,-0.39806,0.00015,27.25601]
[1776303011421,36.67,74623.92,0.5,-0.39773,0.00015,27.25075]
[1776303011431,36.67,74623.92,0.5,-0.39773,0.00015,27.25075]
[1776303011484,36.67,74622.93,0.5,-0.39788,0.00015,27.25308]
[1776303017283,36.67,74622.93,0.5,-0.39788,0.00015,27.25308]
[1776303022511,36.67,74622.69,0.5,-0.39791,0.00015,27.25362]
[1776303028018,36.67,74622.24,0.5,-0.39798,0.00015,27.25466]
[1776303028248,36.67,74621.88,0.5,-0.39803,0.00015,27.25549]
[1776303028442,36.67,74621.88,0.5,-0.39803,0.00015,27.25549]
[1776303028611,36.67,74621.88,0.5,-0.39803,0.00015,27.25549]
[1776303028636,36.67,74617.04,0.5,-0.39875,0.00015,27.26685]
[1776303029757,36.67,74617.04,0.5,-0.39875,0.00015,27.26685]
[1776303030067,36.67,74605.7,0.5,-0.40044,0.00015,27.29307]
[1776303033126,36.67,74600.46,0.5,-0.40121,0.00015,27.30192]
[1776303033133,36.67,74600.46,0.5,-0.40121,0.00015,27.30192]
[1776303033227,36.66,74596.48,0.5,-0.4018,0.00015,27.3109]
[1776303033779,36.66,74596.48,0.5,-0.4018,0.00015,27.3109]
[1776303035112,36.66,74595.11,0.5,-0.40201,0.00015,27.31399]
[1776303035867,36.66,74593.85,0.5,-0.40219,0.00015,27.31677]
[1776303035900,36.66,74593.85,0.5,-0.40219,0.00015,27.31677]
[1776303036300,36.66,74593.26,0.5,-0.40228,0.00015,27.31808]
[1776303037912,36.66,74591.17,0.5,-0.40259,0.00015,27.32274]
[1776303037940,36.66,74591.17,0.5,-0.40259,0.00015,27.32274]
[1776303037957,36.66,74591.17,0.5,-0.40259,0.00015,27.32274]
[1776303037990,36.66,74591.17,0.5,-0.40259,0.00015,27.32274]
[1776303038058,36.66,74590.76,0.5,-0.40265,0.00015,27.32364]
[1776303039858,36.66,74591.69,0.5,-0.40251,0.00015,27.32155]
[1776303040063,36.66,74594.74,0.5,-0.40205,0.00015,27.31465]
[1776303041838,36.66,74596.51,0.5,-0.40179,0.00015,27.31066]
[1776303041904,36.66,74597.25,0.5,-0.40168,0.00015,27.30895]
[1776303043399,36.66,74597.25,0.5,-0.40167,0.00015,27.30891]
[1776303043868,36.66,74597.25,0.5,-0.40167,0.00015,27.30891]
[1776303043924,36.66,74598.1,0.5,-0.40154,0.00015,27.30694]
[1776303044878,36.66,74598.1,0.5,-0.40154,0.00015,27.30694]
[1776303044929,36.66,74598.1,0.5,-0.40154,0.00015,27.30694]
[1776303045074,36.66,74598.1,0.5,-0.40154,0.00015,27.30694]
[1776303045233,36.66,74598.71,0.5,-0.40145,0.00015,27.30548]
[1776303048254,36.65,74605.47,0.5,-0.40044,0.00015,27.29003]
[1776303048337,36.65,74605.47,0.5,-0.40044,0.00015,27.29003]
[1776303048458,36.65,74606.65,0.5,-0.40026,0.00015,27.28729]
[1776303048635,36.65,74606.65,0.5,-0.40026,0.00015,27.28729]
[1776303050052,36.65,74614.45,0.5,-0.39909,0.00015,27.26921]
[1776303050058,36.65,74614.45,0.5,-0.39909,0.00015,27.26921]
[1776303050198,36.65,74622.18,0.5,-0.39794,0.00015,27.25106]
[1776303052428,36.65,74623.53,0.5,-0.39774,0.00015,27.24786]
[1776303052449,36.65,74623.53,0.5,-0.39774,0.00015,27.24786]
[1776303052547,36.65,74623.53,0.5,-0.39774,0.00015,27.24786]
[1776303052699,36.65,74623.53,0.5,-0.39774,0.00015,27.24786]
[1776303052781,36.65,74632.47,0.5,-0.3964,0.00015,27.22658]
[1776303054051,36.65,74632.47,0.5,-0.3964,0.00015,27.22658]
[1776303054074,36.65,74632.47,0.5,-0.3964,0.00015,27.22658]
[1776303054127,36.65,74632.47,0.5,-0.3964,0.00015,27.22658]
[1776303054150,36.65,74639.84,0.5,-0.39531,0.00015,27.20887]
[1776303055327,36.65,74639.84,0.5,-0.39531,0.00015,27.20887]
[1776303056375,36.65,74638.48,0.5,-0.39552,0.00015,27.2122]
[1776303058145,36.65,74638.48,0.5,-0.39552,0.00015,27.2122]
[1776303058170,36.65,74638.48,0.5,-0.39552,0.00015,27.2122]
[1776303058248,36.65,74638.44,0.5,-0.39552,0.00015,27.21234]
[1776303060035,36.66,74626.82,0.5,-0.39725,0.00015,27.24022]
[1776303062871,36.66,74626.82,0.5,-0.39726,0.00015,27.24023]
[1776303062928,36.66,74626.82,0.5,-0.39726,0.00015,27.24023]
[1776303062957,36.66,74626.82,0.5,-0.39726,0.00015,27.24023]
[1776303063140,36.66,74624.37,0.5,-0.39762,0.00015,27.24604]
[1776303065183,36.66,74634.91,0.5,-0.39605,0.00015,27.22092]
[1776303065972,36.66,74634.91,0.5,-0.39605,0.00015,27.22092]
[1776303066182,36.66,74634.91,0.5,-0.39605,0.00015,27.22092]
[1776303066271,36.66,74634.96,0.5,-0.39605,0.00015,27.22081]
[1776303072922,36.66,74639.77,0.5,-0.39534,0.00015,27.20936]
[1776303076400,36.66,74640.2,0.5,-0.39528,0.00015,27.20841]
[1776303081988,36.67,74636.61,0.5,-0.39582,0.00015,27.21726]
[1776303083371,36.67,74636.61,0.5,-0.39582,0.00015,27.21726]
[1776303084359,36.67,74634.73,0.5,-0.39611,0.00015,27.22186]
[1776303084425,36.67,74634.73,0.5,-0.39611,0.00015,27.22186]
[1776303084463,36.67,74634.73,0.5,-0.39611,0.00015,27.22186]
[1776303085011,36.67,74634.73,0.5,-0.39611,0.00015,27.22186]
[1776303088467,36.67,74633.71,0.5,-0.39626,0.00015,27.22439]
[1776303088480,36.67,74633.71,0.5,-0.39626,0.00015,27.22439]
[1776303088528,36.67,74633.71,0.5,-0.39626,0.00015,27.22439]
[1776303088568,36.67,74633.65,0.5,-0.39627,0.00015,27.22455]
[1776303090495,36.67,74633.65,0.5,-0.39627,0.00015,27.22458]
[1776303090514,36.67,74633.65,0.5,-0.39627,0.00015,27.22458]
[1776303092520,36.67,74633.56,0.5,-0.39628,0.00015,27.22178]
[1776303092581,36.67,74633.56,0.5,-0.39628,0.00015,27.22178]
[1776303094558,36.67,74632.55,0.5,-0.39643,0.00015,27.22424]
[1776303094618,36.67,74632.55,0.5,-0.39643,0.00015,27.22424]
[1776303094647,36.67,74632.55,0.5,-0.39643,0.00015,27.22424]
[1776303094735,36.67,74632.55,0.5,-0.39643,0.00015,27.22424]
[1776303095405,36.67,74632.62,0.5,-0.39642,0.00015,27.2241]
[1776303095674,36.67,74632.62,0.5,-0.39642,0.00015,27.2241]
[1776303095683,36.67,74632.62,0.5,-0.39642,0.00015,27.2241]
[1776303096339,36.67,74628.74,0.5,-0.397,0.00015,27.23341]
[1776303102148,36.68,74628.45,0.5,-0.39705,0.00015,27.23418]
[1776303103462,36.68,74628.74,0.5,-0.39701,0.00015,27.23352]
[1776303106473,36.68,74641.59,0.5,-0.3951,0.00015,27.20273]
[1776303106750,36.68,74641.59,0.5,-0.3951,0.00015,27.20273]
[1776303106772,36.68,74641.59,0.5,-0.3951,0.00015,27.20273]
[1776303107179,36.68,74641.59,0.5,-0.3951,0.00015,27.20273]
[1776303107265,36.68,74641.59,0.5,-0.3951,0.00015,27.20273]
[1776303108192,36.68,74626.13,0.5,-0.39741,0.00015,27.23985]
[1776303108776,36.68,74626.13,0.5,-0.39741,0.00015,27.23985]
[1776303108837,36.68,74626.13,0.5,-0.39741,0.00015,27.23985]
[1776303109395,36.68,74621.56,0.5,-0.39809,0.00015,27.25068]
[1776303115221,36.68,74615.84,0.5,-0.39894,0.00015,27.26409]
[1776303118875,36.68,74615.3,0.5,-0.39902,0.00015,27.26534]
[1776303119251,36.68,74615.3,0.5,-0.39902,0.00015,27.26534]
[1776303124020,36.68,74614.89,0.5,-0.39908,0.00015,27.26628]
[1776303124285,36.68,74609.75,0.5,-0.39985,0.00015,27.27817]
[1776303126299,36.68,74602.33,0.5,-0.40095,0.00015,27.29514]
[1776303126493,36.68,74602.33,0.5,-0.40095,0.00015,27.29514]
[1776303126831,36.68,74602.33,0.5,-0.40095,0.00015,27.29514]
[1776303126862,36.68,74602.33,0.5,-0.40095,0.00015,27.29514]
[1776303127306,36.68,74600.31,0.5,-0.40125,0.00015,27.29974]
[1776303128312,36.68,74613.48,0.5,-0.39929,0.00015,27.26948]
[1776303129320,36.68,74620.63,0.5,-0.39823,0.00015,27.25284]
[1776303133586,36.68,74619.58,0.5,-0.39839,0.00015,27.25537]
[1776303134156,36.68,74619.58,0.5,-0.39839,0.00015,27.25537]
[1776303134355,36.68,74619.58,0.5,-0.39839,0.00015,27.2554]
[1776303135108,36.68,74619.58,0.5,-0.39839,0.00015,27.2554]
[1776303135115,36.68,74619.58,0.5,-0.39839,0.00015,27.2554]
[1776303135362,36.68,74626.82,0.5,-0.39731,0.00015,27.23834]
[1776303137126,36.68,74628.89,0.5,-0.397,0.00015,27.23343]
[1776303137376,36.68,74628.96,0.5,-0.39699,0.00015,27.23328]
[1776303138961,36.68,74629.36,0.5,-0.39693,0.00015,27.23234]
[1776303139001,36.68,74629.36,0.5,-0.39693,0.00015,27.23234]
[1776303139124,36.68,74629.36,0.5,-0.39693,0.00015,27.23234]
[1776303139165,36.68,74629.36,0.5,-0.39693,0.00015,27.23234]
[1776303139174,36.68,74629.36,0.5,-0.39693,0.00015,27.23234]
[1776303139390,36.68,74629.7,0.5,-0.39688,0.00015,27.23155]
[1776303144425,36.69,74630.11,0.5,-0.39683,0.00015,27.23065]
[1776303149459,36.69,74624.6,0.5,-0.39765,0.00015,27.2438]
[1776303151656,36.69,74624.13,0.5,-0.39772,0.00015,27.24493]
[1776303155363,36.69,74625.66,0.5,-0.39749,0.00015,27.23831]
[1776303155369,36.69,74625.66,0.5,-0.39749,0.00015,27.23831]
[1776303155425,36.69,74625.66,0.5,-0.39749,0.00015,27.23831]
[1776303155456,36.69,74625.66,0.5,-0.39749,0.00015,27.23831]
[1776303155515,36.69,74627.93,0.5,-0.39715,0.00015,27.23295]
[1776303155590,36.69,74628.13,0.5,-0.39712,0.00015,27.23249]
[1776303157386,36.69,74628.13,0.5,-0.39712,0.00015,27.23249]
[1776303157458,36.69,74628.13,0.5,-0.39712,0.00015,27.23249]
[1776303159414,36.69,74628.09,0.5,-0.39713,0.00015,27.23264]
[1776303159471,36.69,74629.08,0.5,-0.39699,0.00015,27.23033]
[1776303161439,36.69,74629.08,0.5,-0.39699,0.00015,27.23033]
[1776303162732,36.69,74629.26,0.5,-0.39696,0.00015,27.22996]
[1776303163463,36.69,74629.26,0.5,-0.39696,0.00015,27.22996]
[1776303163498,36.69,74627.51,0.5,-0.39723,0.00015,27.23417]
[1776303165490,36.69,74627.33,0.5,-0.39725,0.00015,27.23462]
[1776303165695,36.69,74627.33,0.5,-0.39725,0.00015,27.23462]
[1776303166252,36.7,74626.51,0.5,-0.39738,0.00015,27.23659]
[1776303167845,36.7,74618.53,0.5,-0.39857,0.00015,27.25542]
[1776303174312,36.7,74619.05,0.5,-0.3985,0.00015,27.25428]
[1776303177050,36.7,74615.43,0.5,-0.39904,0.00015,27.26276]
[1776303177341,36.7,74613.89,0.5,-0.39927,0.00015,27.26635]
[1776303177676,36.7,74613.89,0.5,-0.39927,0.00015,27.26635]
[1776303177689,36.7,74613.89,0.5,-0.39927,0.00015,27.26635]
[1776303178453,36.7,74613.85,0.5,-0.39927,0.00015,27.26645]
[1776303178801,36.7,74613.85,0.5,-0.39927,0.00015,27.26645]
[1776303184705,36.7,74616.39,0.5,-0.3989,0.00015,27.26055]
[1776303189324,36.7,74616.66,0.5,-0.39886,0.00015,27.25994]
[1776303189359,36.7,74616.66,0.5,-0.39886,0.00015,27.25994]
[1776303189538,36.7,74621.44,0.5,-0.39814,0.00015,27.24876]
[1776303189851,36.7,74621.44,0.5,-0.39814,0.00015,27.24876]
[1776303192800,36.7,74629.72,0.5,-0.39691,0.00015,27.22922]
[1776303200368,36.7,74624.59,0.5,-0.39768,0.00015,27.24151]
[1776303207103,36.71,74631.58,0.5,-0.39665,0.00015,27.22501]
[1776303212901,36.71,74630.08,0.5,-0.39687,0.00015,27.22561]
[1776303217936,36.71,74624.58,0.5,-0.39769,0.00015,27.23869]
[1776303220968,36.71,74631.67,0.5,-0.39664,0.00015,27.22191]
[1776303225991,36.71,74632.4,0.5,-0.39653,0.00015,27.22023]
[1776303231028,36.71,74633.23,0.5,-0.39641,0.00015,27.21831]
[1776303236062,36.72,74632.87,0.5,-0.39647,0.00015,27.21925]
[1776303241116,36.72,74632.74,0.5,-0.39649,0.00015,27.21964]
[1776303241385,36.72,74633.18,0.5,-0.39643,0.00015,27.2186]
[1776303244627,36.72,74635.72,0.5,-0.39605,0.00015,27.21257]
[1776303244649,36.72,74635.72,0.5,-0.39605,0.00015,27.21257]
[1776303244652,36.72,74635.72,0.5,-0.39605,0.00015,27.21257]
[1776303244681,36.72,74635.72,0.5,-0.39605,0.00015,27.21257]
[1776303244741,36.72,74635.72,0.5,-0.39605,0.00015,27.21257]
[1776303244770,36.72,74635.72,0.5,-0.39605,0.00015,27.21257]
[1776303244830,36.72,74635.72,0.5,-0.39605,0.00015,27.21257]
[1776303244859,36.72,74635.72,0.5,-0.39605,0.00015,27.21257]
[1776303244974,36.72,74635.72,0.5,-0.39605,0.00015,27.21257]
[1776303245004,36.72,74635.72,0.5,-0.39605,0.00015,27.21257]
[1776303245148,36.72,74635.72,0.5,-0.39605,0.00015,27.21257]
[1776303245178,36.72,74635.72,0.5,-0.39605,0.00015,27.21257]
[1776303245434,36.72,74635.72,0.5,-0.39605,0.00015,27.21257]
[1776303245535,36.72,74637.85,0.5,-0.39574,0.00015,27.20747]
[1776303246258,36.72,74637.85,0.5,-0.39574,0.00015,27.20747]
[1776303246588,36.72,74638.27,0.5,-0.39568,0.00015,27.20647]
[1776303246673,36.72,74638.27,0.5,-0.39568,0.00015,27.20647]
[1776303247180,36.72,74638.27,0.5,-0.39568,0.00015,27.20647]
[1776303249449,36.72,74646.39,0.5,-0.39447,0.00015,27.18677]
[1776303250672,36.72,74646.94,0.5,-0.39439,0.00015,27.18547]
[1776303251526,36.72,74645.43,0.5,-0.39462,0.00015,27.18917]
[1776303252677,36.72,74644.33,0.5,-0.39478,0.00015,27.19187]
[1776303256494,36.72,74645.57,0.5,-0.3946,0.00015,27.1889]
[1776303256530,36.72,74645.57,0.5,-0.3946,0.00015,27.1889]
[1776303256745,36.72,74649.55,0.5,-0.39401,0.00015,27.17919]
[1776303257213,36.72,74649.55,0.5,-0.39401,0.00015,27.17919]
[1776303258383,36.72,74649.55,0.5,-0.39401,0.00015,27.17919]
[1776303258456,36.72,74666.12,0.5,-0.39156,0.00015,27.13805]
[1776303258792,36.72,74666.12,0.5,-0.39156,0.00015,27.13805]
[1776303259226,36.72,74666.12,0.5,-0.39156,0.00015,27.13803]
[1776303261012,36.72,74667.96,0.5,-0.39128,0.00015,27.13337]
[1776303261460,36.72,74667.96,0.5,-0.39128,0.00015,27.13337]
[1776303261477,36.72,74667.96,0.5,-0.39128,0.00015,27.13337]
[1776303261468,36.72,74670.41,0.5,-0.39092,0.00015,27.12716]
[1776303262465,36.72,74673.23,0.5,-0.3905,0.00015,27.11999]
[1776303263984,36.72,74675.88,0.5,-0.39011,0.00015,27.11322]
[1776303264088,36.72,74675.88,0.5,-0.39011,0.00015,27.11322]
[1776303264178,36.72,74675.88,0.5,-0.39011,0.00015,27.11322]
[1776303264530,36.72,74684.09,0.5,-0.38889,0.00015,27.09213]
[1776303266877,36.72,74686.69,0.5,-0.38851,0.00015,27.0854]
[1776303267563,36.72,74687.91,0.5,-0.38833,0.00015,27.08226]
[1776303272949,36.72,74693.27,0.5,-0.38753,0.00015,27.06514]
[1776303273327,36.72,74693.27,0.5,-0.38752,0.00015,27.06508]
[1776303273808,36.72,74693.27,0.5,-0.38752,0.00015,27.06508]
[1776303274975,36.72,74694.58,0.5,-0.38733,0.00015,27.0616]
[1776303275356,36.72,74693.68,0.5,-0.38746,0.00015,27.06391]
[1776303277003,36.72,74693.68,0.5,-0.38746,0.00015,27.06387]
[1776303277355,36.72,74695.38,0.5,-0.3872,0.00015,27.05936]
[1776303282455,36.71,74695.35,0.5,-0.3872,0.00015,27.05924]
[1776303285758,36.71,74694.91,0.5,-0.38726,0.00015,27.06028]
[1776303285879,36.71,74694.91,0.5,-0.38726,0.00015,27.06028]
[1776303287984,36.71,74695.81,0.5,-0.38712,0.00015,27.05784]
[1776303288658,36.71,74695.61,0.5,-0.38715,0.00015,27.05833]
[1776303289175,36.71,74695.61,0.5,-0.38715,0.00015,27.05833]
[1776303289439,36.71,74694.13,0.5,-0.38736,0.00015,27.06218]
[1776303291531,36.71,74693.29,0.5,-0.38749,0.00015,27.06434]
[1776303291724,36.7,74691.44,0.5,-0.38776,0.00015,27.0691]
[1776303291961,36.7,74691.44,0.5,-0.38776,0.00015,27.0691]
[1776303295215,36.7,74686.14,0.5,-0.38854,0.00015,27.08286]
[1776303300517,36.7,74681.69,0.5,-0.38918,0.00015,27.094]
[1776303300958,36.7,74681.69,0.5,-0.38918,0.00015,27.094]
[1776303301780,36.69,74681.39,0.5,-0.38922,0.00015,27.09467]
[1776303302629,36.69,74680.87,0.5,-0.38929,0.00015,27.09596]
[1776303303537,36.69,74680.87,0.5,-0.38929,0.00015,27.09596]
[1776303305983,36.69,74675.73,0.5,-0.39004,0.00015,27.10901]
[1776303306005,36.69,74675.73,0.5,-0.39004,0.00015,27.10901]
[1776303306560,36.69,74675.57,0.5,-0.39006,0.00015,27.10937]
[1776303307413,36.69,74675.57,0.5,-0.39006,0.00015,27.10937]
[1776303307565,36.69,74673.7,0.5,-0.39034,0.00015,27.11415]
[1776303308572,36.69,74664.61,0.5,-0.39168,0.00015,27.13709]
[1776303309450,36.69,74664.61,0.5,-0.39168,0.00015,27.13709]
[1776303309585,36.69,74663.15,0.5,-0.3919,0.00015,27.14072]
[1776303310509,36.69,74663.15,0.5,-0.3919,0.00015,27.14072]
[1776303310541,36.69,74663.15,0.5,-0.3919,0.00015,27.14072]
[1776303310556,36.69,74663.15,0.5,-0.3919,0.00015,27.14072]
[1776303310597,36.69,74663.15,0.5,-0.3919,0.00015,27.14072]
[1776303310586,36.69,74663.15,0.5,-0.3919,0.00015,27.14072]
[1776303310652,36.69,74663.15,0.5,-0.3919,0.00015,27.14072]
[1776303310671,36.69,74663.15,0.5,-0.3919,0.00015,27.14072]
[1776303310706,36.69,74663.15,0.5,-0.3919,0.00015,27.14072]
[1776303311072,36.69,74663.15,0.5,-0.3919,0.00015,27.14072]
[1776303311473,36.69,74663.15,0.5,-0.3919,0.00015,27.14072]
[1776303311595,36.69,74662.84,0.5,-0.39194,0.00015,27.14145]
[1776303311646,36.69,74662.84,0.5,-0.39194,0.00015,27.14145]
[1776303312691,36.69,74656.62,0.5,-0.39286,0.00015,27.15692]
[1776303313494,36.69,74656.62,0.5,-0.39286,0.00015,27.15692]
[1776303313540,36.69,74656.62,0.5,-0.39286,0.00015,27.15692]
[1776303313607,36.69,74654.44,0.5,-0.39318,0.00015,27.16231]
[1776303315537,36.68,74654.48,0.5,-0.39318,0.00015,27.16219]
[1776303315599,36.68,74654.48,0.5,-0.39318,0.00015,27.16219]
[1776303315621,36.68,74649.22,0.5,-0.39396,0.00015,27.17517]
[1776303317672,36.69,74645.1,0.5,-0.39457,0.00015,27.18533]
[1776303317778,36.69,74645.1,0.5,-0.39457,0.00015,27.18533]
[1776303317878,36.69,74645.1,0.5,-0.39457,0.00015,27.18533]
[1776303319646,36.69,74646.58,0.5,-0.39436,0.00015,27.18179]
[1776303319972,36.69,74648.25,0.5,-0.39411,0.00015,27.1777]
[1776303322338,36.69,74648.25,0.5,-0.39411,0.00015,27.17773]
[1776303322485,36.69,74648.25,0.5,-0.39411,0.00015,27.17773]
[1776303324891,36.69,74648.93,0.5,-0.39401,0.00015,27.17615]
[1776303325003,36.69,74648.93,0.5,-0.39401,0.00015,27.17615]
[1776303325016,36.69,74647.31,0.5,-0.39426,0.00015,27.18015]
[1776303325826,36.69,74647.31,0.5,-0.39426,0.00015,27.18015]
[1776303326492,36.69,74638.98,0.5,-0.3955,0.00015,27.20045]
[1776303327709,36.69,74638.98,0.5,-0.3955,0.00015,27.20048]
[1776303328579,36.69,74638.18,0.5,-0.39562,0.00015,27.20244]
[1776303331608,36.69,74639.09,0.5,-0.39548,0.00015,27.20027]
[1776303332614,36.69,74643.42,0.5,-0.39483,0.00015,27.1867]
[1776303332624,36.69,74648.65,0.5,-0.39406,0.00015,27.17395]
[1776303335104,36.7,74649.23,0.5,-0.39397,0.00015,27.17256]
[1776303335135,36.7,74649.23,0.5,-0.39397,0.00015,27.17256]
[1776303335235,36.7,74649.23,0.5,-0.39397,0.00015,27.17256]
[1776303337828,36.7,74654.75,0.5,-0.39315,0.00015,27.15897]
[1776303337920,36.7,74658.04,0.5,-0.39266,0.00015,27.15077]
[1776303343247,36.69,74658.43,0.5,-0.3926,0.00015,27.14974]
[1776303343911,36.69,74658.5,0.5,-0.39259,0.00015,27.14952]
[1776303344006,36.69,74658.5,0.5,-0.39259,0.00015,27.1495]
[1776303349683,36.69,74659.75,0.5,-0.3924,0.00015,27.14629]
[1776303350003,36.69,74659.75,0.5,-0.3924,0.00015,27.14629]
[1776303350344,36.69,74661.26,0.5,-0.39217,0.00015,27.14249]
[1776303356128,36.69,74667.63,0.5,-0.39123,0.00015,27.12645]
[1776303356229,36.69,74655.45,0.5,-0.39303,0.00015,27.15694]
[1776303361843,36.69,74658.7,0.5,-0.39256,0.00015,27.149]
[1776303366610,36.7,74661.74,0.5,-0.39212,0.00015,27.14157]
[1776303366654,36.7,74662.7,0.5,-0.39198,0.00015,27.13922]
[1776303368273,36.7,74662.7,0.5,-0.39198,0.00015,27.13922]
[1776303368308,36.7,74662.7,0.5,-0.39198,0.00015,27.13922]
[1776303368635,36.7,74658.96,0.5,-0.39254,0.00015,27.14865]
[1776303370008,36.7,74658.96,0.5,-0.39254,0.00015,27.14865]
[1776303370664,36.7,74656.56,0.5,-0.3929,0.00015,27.1547]
[1776303376080,36.7,74654.18,0.5,-0.39326,0.00015,27.16072]
[1776303381222,36.71,74652.98,0.5,-0.39344,0.00015,27.16383]
[1776303381319,36.71,74652.98,0.5,-0.39344,0.00015,27.16383]
[1776303381444,36.71,74654.57,0.5,-0.39321,0.00015,27.15993]
[1776303385339,36.71,74656.82,0.5,-0.39288,0.00015,27.15441]
[1776303385348,36.71,74656.82,0.5,-0.39288,0.00015,27.15441]
[1776303385354,36.71,74656.82,0.5,-0.39288,0.00015,27.15441]
[1776303385434,36.71,74656.82,0.5,-0.39288,0.00015,27.15441]
[1776303385780,36.71,74657.61,0.5,-0.39276,0.00015,27.15251]
[1776303385875,36.71,74657.61,0.5,-0.39276,0.00015,27.15251]
[1776303386115,36.71,74657.61,0.5,-0.39276,0.00015,27.15254]
[1776303387408,36.71,74667.31,0.5,-0.39133,0.00015,27.12828]
[1776303388521,36.71,74667.31,0.5,-0.39133,0.00015,27.12828]
[1776303388614,36.71,74668.27,0.5,-0.39119,0.00015,27.12596]
[1776303390551,36.71,74668.43,0.5,-0.39117,0.00015,27.12555]
[1776303390633,36.71,74665.34,0.5,-0.39163,0.00015,27.13344]
[1776303395908,36.72,74663.19,0.5,-0.39195,0.00015,27.13594]
[1776303397045,36.72,74662.9,0.5,-0.39199,0.00015,27.13671]
[1776303397147,36.72,74662.9,0.5,-0.39199,0.00015,27.13671]
[1776303398649,36.72,74662.23,0.5,-0.3921,0.00015,27.13847]
[1776303398655,36.72,74662.23,0.5,-0.3921,0.00015,27.13847]
[1776303398703,36.72,74662.23,0.5,-0.3921,0.00015,27.13847]
[1776303399207,36.72,74657.68,0.5,-0.39277,0.00015,27.14986]
[1776303400674,36.72,74657.68,0.5,-0.39277,0.00015,27.14986]
[1776303400724,36.72,74659.15,0.5,-0.39256,0.00015,27.14624]
[1776303401588,36.72,74659.15,0.5,-0.39256,0.00015,27.14624]
[1776303405191,36.73,74663.01,0.5,-0.39199,0.00015,27.13674]
[1776303405281,36.73,74663.01,0.5,-0.39199,0.00015,27.13674]
[1776303406481,36.73,74663.74,0.5,-0.39189,0.00015,27.13495]
[1776303406771,36.73,74668.84,0.5,-0.39113,0.00015,27.12216]
[1776303407545,36.73,74669.18,0.5,-0.39109,0.00015,27.12134]
[1776303408037,36.73,74669.18,0.5,-0.39109,0.00015,27.12134]
[1776303408095,36.73,74669.18,0.5,-0.39109,0.00015,27.12134]
[1776303408282,36.73,74669.18,0.5,-0.39109,0.00015,27.12134]
[1776303408531,36.73,74665.8,0.5,-0.39159,0.00015,27.12991]
[1776303412405,36.73,74658.89,0.5,-0.39262,0.00015,27.14736]
[1776303414860,36.73,74657.7,0.5,-0.3928,0.00015,27.15038]
[1776303415396,36.73,74656.42,0.5,-0.39299,0.00015,27.15358]
[1776303420358,36.74,74647.79,0.5,-0.39428,0.00015,27.17495]
[1776303426400,36.74,74642.28,0.5,-0.3951,0.00015,27.18843]
[1776303429614,36.74,74638.99,0.5,-0.39559,0.00015,27.19641]
[1776303429700,36.74,74638.99,0.5,-0.39559,0.00015,27.19641]
[1776303429715,36.74,74634.97,0.5,-0.39619,0.00015,27.20609]
[1776303429969,36.74,74634.97,0.5,-0.39619,0.00015,27.20609]
[1776303430027,36.74,74634.97,0.5,-0.39619,0.00015,27.20609]
[1776303430405,36.74,74634.97,0.5,-0.39619,0.00015,27.20609]
[1776303430428,36.74,74634.97,0.5,-0.39619,0.00015,27.2061]
[1776303431435,36.74,74625.21,0.5,-0.39764,0.00015,27.22932]
[1776303433088,36.74,74624.01,0.5,-0.39782,0.00015,27.23214]
[1776303433091,36.74,74624.01,0.5,-0.39782,0.00015,27.23214]
[1776303433134,36.74,74624.01,0.5,-0.39782,0.00015,27.23214]
[1776303433507,36.74,74624.04,0.5,-0.39781,0.00015,27.23207]
[1776303435093,36.74,74623.46,0.5,-0.3979,0.00015,27.23343]
[1776303435153,36.74,74623.46,0.5,-0.3979,0.00015,27.23343]
[1776303437125,36.74,74623.82,0.5,-0.39784,0.00015,27.23257]
[1776303437176,36.74,74623.82,0.5,-0.39784,0.00015,27.23257]
[1776303439155,36.74,74623.35,0.5,-0.39791,0.00015,27.23366]
[1776303439252,36.74,74623.35,0.5,-0.39791,0.00015,27.23366]
[1776303441170,36.74,74623.6,0.5,-0.39788,0.00015,27.23306]
[1776303441236,36.74,74623.6,0.5,-0.39788,0.00015,27.23306]
[1776303443210,36.74,74623.8,0.5,-0.39785,0.00015,27.23258]
[1776303443246,36.74,74623.8,0.5,-0.39785,0.00015,27.23258]
[1776303445229,36.74,74624.16,0.5,-0.39779,0.00015,27.23172]
[1776303445285,36.74,74624.16,0.5,-0.39779,0.00015,27.23172]
[1776303447251,36.74,74625.06,0.5,-0.39766,0.00015,27.2296]
[1776303447317,36.74,74625.06,0.5,-0.39766,0.00015,27.2296]
[1776303447348,36.74,74625.06,0.5,-0.39766,0.00015,27.2296]
[1776303447377,36.74,74625.06,0.5,-0.39766,0.00015,27.2296]
[1776303449278,36.74,74625.21,0.5,-0.39763,0.00015,27.22923]
[1776303450199,36.74,74625.2,0.5,-0.39764,0.00015,27.22925]
[1776303451308,36.74,74625.22,0.5,-0.39763,0.00015,27.2292]
[1776303451361,36.74,74625.22,0.5,-0.39763,0.00015,27.2292]
[1776303451391,36.74,74625.22,0.5,-0.39763,0.00015,27.2292]
[1776303451421,36.74,74625.22,0.5,-0.39763,0.00015,27.2292]
[1776303451450,36.74,74625.22,0.5,-0.39763,0.00015,27.2292]
[1776303451479,36.74,74625.22,0.5,-0.39763,0.00015,27.2292]
[1776303453331,36.74,74625.05,0.5,-0.39765,0.00015,27.22654]
[1776303453386,36.74,74625.05,0.5,-0.39765,0.00015,27.22654]
[1776303455355,36.74,74625.01,0.5,-0.39765,0.00015,27.22662]
[1776303456508,36.74,74624.88,0.5,-0.39767,0.00015,27.22693]
[1776303457395,36.74,74625.89,0.5,-0.39752,0.00015,27.22454]
[1776303457461,36.74,74625.89,0.5,-0.39752,0.00015,27.22454]
[1776303459406,36.74,74625.42,0.5,-0.39759,0.00015,27.22565]
[1776303459427,36.74,74625.42,0.5,-0.39759,0.00015,27.22565]
[1776303461445,36.74,74626.07,0.5,-0.3975,0.00015,27.22411]
[1776303461491,36.74,74626.07,0.5,-0.3975,0.00015,27.22411]
[1776303463460,36.74,74626.34,0.5,-0.39745,0.00015,27.22347]
[1776303463517,36.74,74626.34,0.5,-0.39745,0.00015,27.22347]
[1776303463550,36.74,74626.34,0.5,-0.39745,0.00015,27.22347]
[1776303463604,36.74,74626.34,0.5,-0.39745,0.00015,27.22347]
[1776303463635,36.74,74626.34,0.5,-0.39745,0.00015,27.22347]
[1776303463666,36.74,74626.34,0.5,-0.39745,0.00015,27.22347]
[1776303463759,36.74,74626.34,0.5,-0.39745,0.00015,27.22347]
[1776303463855,36.74,74626.44,0.5,-0.39744,0.00015,27.22323]
[1776303464569,36.74,74626.44,0.5,-0.39744,0.00015,27.22323]
[1776303464660,36.74,74626.44,0.5,-0.39744,0.00015,27.22323]
[1776303464677,36.74,74626.44,0.5,-0.39744,0.00015,27.22323]
[1776303465726,36.74,74640.93,0.5,-0.39529,0.00015,27.18856]
[1776303467216,36.74,74640.93,0.5,-0.39529,0.00015,27.18858]
[1776303467541,36.74,74640.93,0.5,-0.39529,0.00015,27.18858]
[1776303467552,36.74,74640.93,0.5,-0.39529,0.00015,27.18858]
[1776303467561,36.74,74640.93,0.5,-0.39529,0.00015,27.18858]
[1776303469711,36.74,74628.93,0.5,-0.39707,0.00015,27.2174]
[1776303474747,36.74,74626.98,0.5,-0.39737,0.00015,27.22205]
[1776303479688,36.74,74623.76,0.5,-0.39784,0.00015,27.22966]
[1776303479708,36.74,74623.76,0.5,-0.39784,0.00015,27.22966]
[1776303479783,36.74,74623.76,0.5,-0.39784,0.00015,27.22966]
[1776303479918,36.74,74623.76,0.5,-0.39784,0.00015,27.22966]
[1776303480787,36.74,74622.17,0.5,-0.39808,0.00015,27.2334]
[1776303480792,36.74,74614.83,0.5,-0.39917,0.00015,27.25053]
[1776303483704,36.74,74607.85,0.5,-0.40021,0.00015,27.2666]
[1776303486017,36.74,74607.78,0.5,-0.40022,0.00015,27.26672]
[1776303487251,36.74,74608.03,0.5,-0.40018,0.00015,27.26613]
[1776303487782,36.74,74608.02,0.5,-0.40018,0.00015,27.26611]
[1776303490700,36.74,74624.82,0.5,-0.39768,0.00015,27.22699]
[1776303490934,36.74,74624.82,0.5,-0.39768,0.00015,27.22699]
[1776303490979,36.74,74624.82,0.5,-0.39768,0.00015,27.22699]
[1776303491011,36.74,74624.82,0.5,-0.39768,0.00015,27.22699]
[1776303491042,36.74,74624.82,0.5,-0.39768,0.00015,27.22699]
[1776303491070,36.74,74625.67,0.5,-0.39755,0.00015,27.22499]
[1776303491866,36.74,74625.67,0.5,-0.39755,0.00015,27.22499]
[1776303492083,36.74,74625.67,0.5,-0.39755,0.00015,27.22499]
[1776303492548,36.74,74625.67,0.5,-0.39755,0.00015,27.22499]
[1776303492698,36.74,74625.67,0.5,-0.39755,0.00015,27.22499]
[1776303492704,36.74,74627.83,0.5,-0.39723,0.00015,27.21988]
[1776303493246,36.74,74627.83,0.5,-0.39723,0.00015,27.21988]
[1776303493450,36.74,74628.42,0.5,-0.39714,0.00015,27.2185]
[1776303498506,36.74,74628.45,0.5,-0.39714,0.00015,27.21848]
[1776303504113,36.74,74630.39,0.5,-0.39686,0.00015,27.21391]
[1776303506053,36.74,74628.33,0.5,-0.39716,0.00015,27.21883]
[1776303506301,36.74,74627.92,0.5,-0.39722,0.00015,27.21981]
[1776303512009,36.74,74626.76,0.5,-0.39739,0.00015,27.21955]
[1776303517043,36.74,74624.97,0.5,-0.39766,0.00015,27.22383]
[1776303522080,36.74,74623.77,0.5,-0.39784,0.00015,27.22674]
[1776303523320,36.74,74623.77,0.5,-0.39784,0.00015,27.22674]
[1776303526306,36.74,74628.34,0.5,-0.39717,0.00015,27.21599]
[1776303526775,36.74,74632.31,0.5,-0.39658,0.00015,27.20657]
[1776303531928,36.75,74634.68,0.5,-0.39623,0.00015,27.20093]
[1776303533447,36.75,74635.56,0.5,-0.3961,0.00015,27.19883]
[1776303533486,36.75,74635.56,0.5,-0.3961,0.00015,27.19883]
[1776303533548,36.75,74635.56,0.5,-0.3961,0.00015,27.19883]
[1776303533649,36.75,74636.04,0.5,-0.39602,0.00015,27.19769]
[1776303539199,36.75,74639.04,0.5,-0.39558,0.00015,27.19052]
[1776303544319,36.75,74639.98,0.5,-0.39544,0.00015,27.1883]
[1776303545553,36.75,74640.14,0.5,-0.39542,0.00015,27.18792]
[1776303545875,36.75,74646.44,0.5,-0.39449,0.00015,27.17264]
[1776303546365,36.75,74646.44,0.5,-0.39449,0.00015,27.17264]
[1776303546605,36.75,74646.44,0.5,-0.39449,0.00015,27.17264]
[1776303546660,36.75,74646.44,0.5,-0.39449,0.00015,27.17264]
[1776303547547,36.75,74646.02,0.5,-0.39455,0.00015,27.17368]
[1776303548647,36.75,74640.97,0.5,-0.3953,0.00015,27.18598]
[1776303548660,36.75,74640.97,0.5,-0.3953,0.00015,27.18598]
[1776303548760,36.75,74642.53,0.5,-0.39507,0.00015,27.18221]
[1776303554359,36.75,74646.27,0.5,-0.39452,0.00015,27.1732]
[1776303559142,36.75,74647.17,0.5,-0.39439,0.00015,27.17104]
[1776303560759,36.75,74647.78,0.5,-0.3943,0.00015,27.16961]
[1776303560814,36.75,74647.78,0.5,-0.3943,0.00015,27.16961]
[1776303560841,36.75,74647.78,0.5,-0.3943,0.00015,27.16961]
[1776303560869,36.75,74647.78,0.5,-0.3943,0.00015,27.16961]
[1776303562796,36.75,74646.33,0.5,-0.39452,0.00015,27.17319]
[1776303562867,36.75,74646.33,0.5,-0.39452,0.00015,27.17319]
[1776303564817,36.76,74645.66,0.5,-0.39462,0.00015,27.17485]
[1776303564873,36.76,74645.66,0.5,-0.39462,0.00015,27.17485]
[1776303566859,36.76,74646.38,0.5,-0.39451,0.00015,27.17313]
[1776303566911,36.76,74646.88,0.5,-0.39444,0.00015,27.17194]
[1776303568883,36.76,74646.06,0.5,-0.39456,0.00015,27.17395]
[1776303569628,36.76,74646.06,0.5,-0.39456,0.00015,27.17395]
[1776303570906,36.76,74646.63,0.5,-0.39448,0.00015,27.17259]
[1776303571513,36.76,74646.63,0.5,-0.39448,0.00015,27.17259]
[1776303572937,36.76,74648.34,0.5,-0.39422,0.00015,27.16537]
[1776303572977,36.76,74648.34,0.5,-0.39422,0.00015,27.16537]
[1776303574969,36.76,74651.38,0.5,-0.39377,0.00015,27.15795]
[1776303575020,36.76,74651.38,0.5,-0.39377,0.00015,27.15795]
[1776303575612,36.76,74651.38,0.5,-0.39377,0.00015,27.15795]
[1776303575784,36.76,74654.02,0.5,-0.39338,0.00015,27.15147]
[1776303580270,36.76,74648.79,0.5,-0.39416,0.00015,27.1644]
[1776303580387,36.76,74648.79,0.5,-0.39416,0.00015,27.1644]
[1776303580442,36.76,74648.79,0.5,-0.39416,0.00015,27.1644]
[1776303580447,36.76,74648.79,0.5,-0.39416,0.00015,27.1644]
[1776303580576,36.76,74646.98,0.5,-0.39443,0.00015,27.16882]
[1776303586532,36.76,74643.23,0.5,-0.39499,0.00015,27.17801]
[1776303591567,36.76,74637.3,0.5,-0.39587,0.00015,27.19239]
[1776303595219,36.76,74631.63,0.5,-0.39672,0.00015,27.206]
[1776303595560,36.76,74631.63,0.5,-0.39672,0.00015,27.206]
[1776303595613,36.76,74631.63,0.5,-0.39672,0.00015,27.206]
[1776303595715,36.77,74626.69,0.5,-0.39745,0.00015,27.21774]
[1776303596793,36.77,74617.85,0.5,-0.39877,0.00015,27.23849]
[1776303598617,36.77,74617.19,0.5,-0.39887,0.00015,27.24003]
[1776303599310,36.77,74617.19,0.5,-0.39887,0.00015,27.24003]
[1776303599366,36.77,74617.19,0.5,-0.39887,0.00015,27.24003]
[1776303599394,36.77,74617.19,0.5,-0.39887,0.00015,27.24003]
[1776303599400,36.77,74617.19,0.5,-0.39887,0.00015,27.24003]
[1776303599623,36.77,74605.78,0.5,-0.40056,0.00015,27.26631]
[1776303604626,36.76,74603.52,0.5,-0.4009,0.00015,27.27139]
[1776303609628,36.76,74601.95,0.5,-0.40113,0.00015,27.27485]
[1776303613949,36.76,74608.87,0.5,-0.40009,0.00015,27.25896]
[1776303619029,36.76,74612.1,0.5,-0.3996,0.00015,27.25146]
[1776303620892,36.76,74614.34,0.5,-0.39927,0.00015,27.24627]
[1776303620932,36.76,74614.34,0.5,-0.39927,0.00015,27.24627]
[1776303620938,36.76,74615.97,0.5,-0.39903,0.00015,27.24248]
[1776303620997,36.76,74615.97,0.5,-0.39903,0.00015,27.24248]
[1776303621009,36.76,74615.97,0.5,-0.39903,0.00015,27.24248]
[1776303621781,36.76,74615.97,0.5,-0.39903,0.00015,27.24248]
[1776303622904,36.76,74622.81,0.5,-0.39801,0.00015,27.2265]
[1776303624768,36.76,74622.81,0.5,-0.39801,0.00015,27.2265]
[1776303624937,36.76,74622.81,0.5,-0.39801,0.00015,27.2265]
[1776303625210,36.76,74628.96,0.5,-0.39709,0.00015,27.21199]
[1776303625606,36.76,74628.96,0.5,-0.39709,0.00015,27.21199]
[1776303625635,36.76,74628.96,0.5,-0.39709,0.00015,27.21199]
[1776303625809,36.76,74628.96,0.5,-0.39709,0.00015,27.212]
[1776303627824,36.76,74636.1,0.5,-0.39603,0.00015,27.19499]
[1776303629789,36.76,74637.87,0.5,-0.39577,0.00015,27.19076]
[1776303630137,36.76,74639.04,0.5,-0.3956,0.00015,27.18796]
[1776303630165,36.76,74639.04,0.5,-0.3956,0.00015,27.18796]
[1776303630848,36.76,74635.72,0.5,-0.39609,0.00015,27.19596]
[1776303632431,36.76,74635.72,0.5,-0.39609,0.00015,27.1929]
[1776303633740,36.76,74631.73,0.5,-0.39668,0.00015,27.20244]
[1776303633866,36.76,74632.16,0.5,-0.39661,0.00015,27.20142]
[1776303638901,36.76,74631.98,0.5,-0.39664,0.00015,27.20185]
[1776303643863,36.76,74633.2,0.5,-0.39646,0.00015,27.19893]
[1776303643869,36.76,74633.2,0.5,-0.39646,0.00015,27.19893]
[1776303643936,36.76,74630.67,0.5,-0.39684,0.00015,27.20496]
[1776303649437,36.76,74631.23,0.5,-0.39675,0.00015,27.20358]
[1776303649582,36.76,74631.23,0.5,-0.39675,0.00015,27.20358]
[1776303649952,36.76,74631.23,0.5,-0.39675,0.00015,27.20358]
[1776303649959,36.76,74631.23,0.5,-0.39675,0.00015,27.20358]
[1776303650049,36.76,74633.49,0.5,-0.39641,0.00015,27.19819]
[1776303653987,36.76,74636.32,0.5,-0.39599,0.00015,27.19139]
[1776303659212,36.76,74637.27,0.5,-0.39585,0.00015,27.1891]
[1776303661351,36.76,74635.03,0.5,-0.39618,0.00015,27.19447]
[1776303662107,36.76,74632.5,0.5,-0.39656,0.00015,27.2005]
[1776303662110,36.76,74632.5,0.5,-0.39656,0.00015,27.2005]
[1776303662772,36.76,74629.11,0.5,-0.39706,0.00015,27.20856]
[1776303666196,36.76,74623.57,0.5,-0.39788,0.00015,27.22163]
[1776303666298,36.76,74619.67,0.5,-0.39846,0.00015,27.23076]
[1776303669594,36.75,74619.32,0.5,-0.39851,0.00015,27.23154]
[1776303670207,36.75,74619.26,0.5,-0.39852,0.00015,27.23163]
[1776303670905,36.75,74619.14,0.5,-0.39854,0.00015,27.23189]
[1776303675950,36.75,74618.76,0.5,-0.39859,0.00015,27.2327]
[1776303681144,36.75,74613.93,0.5,-0.3993,0.00015,27.24382]
[1776303683377,36.75,74607.11,0.5,-0.40032,0.00015,27.25948]
[1776303684674,36.75,74605.68,0.5,-0.40053,0.00015,27.26272]
[1776303684833,36.75,74605.73,0.5,-0.40052,0.00015,27.26257]
[1776303690219,36.74,74605.01,0.5,-0.40062,0.00015,27.2641]
[1776303695353,36.74,74615.67,0.5,-0.39901,0.00015,27.2363]
[1776303697954,36.74,74616.07,0.5,-0.39895,0.00015,27.23533]
[1776303697990,36.74,74618.07,0.5,-0.39865,0.00015,27.23065]
[1776303698025,36.74,74618.07,0.5,-0.39865,0.00015,27.23065]
[1776303699326,36.74,74624.91,0.5,-0.39763,0.00015,27.21459]
[1776303700587,36.74,74624.91,0.5,-0.39763,0.00015,27.21459]
[1776303700628,36.74,74628.53,0.5,-0.39709,0.00015,27.20601]
[1776303707383,36.74,74628.32,0.5,-0.39712,0.00015,27.20649]
[1776303712417,36.74,74627.07,0.5,-0.39731,0.00015,27.20942]
[1776303717511,36.73,74627.66,0.5,-0.39722,0.00015,27.208]
[1776303723529,36.73,74628.18,0.5,-0.39714,0.00015,27.20673]
[1776303724315,36.73,74631.4,0.5,-0.39666,0.00015,27.19906]
[1776303724564,36.73,74633.22,0.5,-0.39639,0.00015,27.19471]
[1776303725055,36.73,74633.22,0.5,-0.39639,0.00015,27.19471]
[1776303725194,36.73,74633.22,0.5,-0.39639,0.00015,27.19471]
[1776303725767,36.73,74633.22,0.5,-0.39639,0.00015,27.19471]
[1776303726984,36.73,74639.01,0.5,-0.39553,0.00015,27.18082]
[1776303727523,36.73,74642.14,0.5,-0.39506,0.00015,27.17327]
[1776303730053,36.74,74644.5,0.5,-0.39472,0.00015,27.16756]
[1776303733723,36.74,74651.17,0.5,-0.39373,0.00015,27.1513]
[1776303733759,36.74,74651.17,0.5,-0.39373,0.00015,27.1513]
[1776303733906,36.74,74651.17,0.5,-0.39373,0.00015,27.1513]
[1776303734035,36.74,74651.39,0.5,-0.3937,0.00015,27.15078]
[1776303734642,36.74,74651.39,0.5,-0.3937,0.00015,27.15078]
[1776303734744,36.74,74661.66,0.5,-0.39217,0.00015,27.12531]
[1776303735072,36.74,74661.66,0.5,-0.39217,0.00015,27.12531]
[1776303737082,36.74,74664.09,0.5,-0.39181,0.00015,27.11923]
[1776303737593,36.74,74663.91,0.5,-0.39184,0.00015,27.1197]
[1776303742628,36.74,74665.08,0.5,-0.39167,0.00015,27.11682]
[1776303743390,36.74,74665.08,0.5,-0.39167,0.00015,27.11682]
[1776303743540,36.74,74665.08,0.5,-0.39167,0.00015,27.11682]
[1776303743932,36.74,74665.08,0.5,-0.39167,0.00015,27.11682]
[1776303745506,36.74,74657.87,0.5,-0.39274,0.00015,27.13488]
[1776303745665,36.74,74657.87,0.5,-0.39274,0.00015,27.13488]
[1776303745785,36.74,74657.87,0.5,-0.39274,0.00015,27.13488]
[1776303751691,36.74,74654.33,0.5,-0.39327,0.00015,27.14082]
[1776303757732,36.75,74654.32,0.5,-0.39328,0.00015,27.14105]
[1776303762428,36.75,74654.58,0.5,-0.39325,0.00015,27.14048]
[1776303763481,36.75,74654.68,0.5,-0.39324,0.00015,27.14033]
[1776303763512,36.75,74654.68,0.5,-0.39324,0.00015,27.14033]
[1776303765491,36.75,74656.66,0.5,-0.39295,0.00015,27.1355]
[1776303765497,36.75,74656.66,0.5,-0.39295,0.00015,27.1355]
[1776303765536,36.75,74656.66,0.5,-0.39295,0.00015,27.1355]
[1776303765844,36.76,74653.15,0.5,-0.39347,0.00015,27.14421]
[1776303767533,36.76,74653.15,0.5,-0.39347,0.00015,27.14424]
[1776303767584,36.76,74653.15,0.5,-0.39347,0.00015,27.14424]
[1776303768024,36.76,74653.15,0.5,-0.39347,0.00015,27.14424]
[1776303769577,36.76,74651.16,0.5,-0.39377,0.00015,27.14917]
[1776303769818,36.76,74651.16,0.5,-0.39377,0.00015,27.14922]
[1776303774862,36.76,74651.77,0.5,-0.39369,0.00015,27.14786]
[1776303777863,36.76,74652.29,0.5,-0.39361,0.00015,27.14664]
[1776303779685,36.76,74652.8,0.5,-0.39354,0.00015,27.14544]
[1776303779692,36.76,74652.8,0.5,-0.39354,0.00015,27.14544]
[1776303779709,36.76,74652.8,0.5,-0.39354,0.00015,27.14544]
[1776303779739,36.76,74652.8,0.5,-0.39354,0.00015,27.14544]
[1776303779769,36.76,74652.8,0.5,-0.39354,0.00015,27.14544]
[1776303779896,36.76,74652.77,0.5,-0.39355,0.00015,27.14555]
[1776303781722,36.76,74653.11,0.5,-0.3935,0.00015,27.14474]
[1776303781775,36.76,74653.11,0.5,-0.3935,0.00015,27.14474]
[1776303783743,36.77,74653.64,0.5,-0.39342,0.00015,27.14349]
[1776303783765,36.77,74653.64,0.5,-0.39342,0.00015,27.14349]
[1776303785771,36.77,74653.84,0.5,-0.3934,0.00015,27.14306]
[1776303785828,36.77,74653.84,0.5,-0.3934,0.00015,27.14306]
[1776303786388,36.77,74657.6,0.5,-0.39284,0.00015,27.13379]
[1776303786450,36.77,74657.6,0.5,-0.39284,0.00015,27.13379]
[1776303786604,36.77,74657.6,0.5,-0.39284,0.00015,27.13379]
[1776303786946,36.77,74657.6,0.5,-0.39284,0.00015,27.13383]
[1776303787808,36.77,74657.6,0.5,-0.39284,0.00015,27.13383]
[1776303787840,36.77,74657.6,0.5,-0.39284,0.00015,27.13383]
[1776303789848,36.77,74661.8,0.5,-0.39222,0.00015,27.12346]
[1776303795003,36.78,74665.03,0.5,-0.39176,0.00015,27.11564]
[1776303799093,36.78,74665.09,0.5,-0.39176,0.00015,27.11563]
[1776303799459,36.78,74665.44,0.5,-0.39171,0.00015,27.1148]
[1776303799474,36.78,74665.44,0.5,-0.39171,0.00015,27.1148]
[1776303799558,36.78,74665.44,0.5,-0.39171,0.00015,27.1148]
[1776303800040,36.78,74669.05,0.5,-0.39118,0.00015,27.10576]
[1776303801057,36.78,74681.5,0.5,-0.38934,0.00015,27.07407]
[1776303801662,36.78,74681.5,0.5,-0.38934,0.00015,27.07407]
[1776303801730,36.78,74681.5,0.5,-0.38934,0.00015,27.07407]
[1776303801763,36.78,74681.5,0.5,-0.38934,0.00015,27.07407]
[1776303801821,36.78,74681.5,0.5,-0.38934,0.00015,27.07407]
[1776303802007,36.78,74681.5,0.5,-0.38934,0.00015,27.07407]
[1776303802027,36.78,74681.5,0.5,-0.38934,0.00015,27.07407]
[1776303802078,36.78,74681.71,0.5,-0.38931,0.00015,27.07353]
[1776303802404,36.78,74681.71,0.5,-0.38931,0.00015,27.07353]
[1776303802841,36.78,74681.71,0.5,-0.38931,0.00015,27.07353]
[1776303804017,36.78,74681.71,0.5,-0.38931,0.00015,27.07354]
[1776303804047,36.78,74681.71,0.5,-0.38931,0.00015,27.07354]
[1776303804068,36.78,74683.87,0.5,-0.38899,0.00015,27.06799]
[1776303809104,36.78,74687.95,0.5,-0.38839,0.00015,27.0575]
[1776303810986,36.78,74687.48,0.5,-0.38846,0.00015,27.05873]
[1776303815964,36.78,74686.62,0.5,-0.38857,0.00015,27.05787]
[1776303816027,36.78,74686.62,0.5,-0.38857,0.00015,27.05787]
[1776303816108,36.78,74686.62,0.5,-0.38857,0.00015,27.05787]
[1776303816154,36.78,74692.2,0.5,-0.38775,0.00015,27.04337]
[1776303818208,36.78,74692.78,0.5,-0.38766,0.00015,27.04176]
[1776303819172,36.78,74689.06,0.5,-0.38821,0.00015,27.0514]
[1776303824177,36.78,74692.26,0.5,-0.38773,0.00015,27.04291]
[1776303824278,36.77,74690.45,0.5,-0.38799,0.00015,27.04752]
[1776303829540,36.77,74686.86,0.5,-0.38852,0.00015,27.05687]
[1776303835285,36.78,74684.9,0.5,-0.38881,0.00015,27.062]
[1776303842025,36.77,74684.25,0.5,-0.3889,0.00015,27.06347]
[1776303842119,36.77,74688.72,0.5,-0.38823,0.00015,27.05183]
[1776303842757,36.77,74688.72,0.5,-0.38823,0.00015,27.05183]
[1776303842793,36.77,74688.72,0.5,-0.38823,0.00015,27.05183]
[1776303842980,36.77,74701.09,0.5,-0.38641,0.00015,27.01936]
[1776303844653,36.77,74704.65,0.5,-0.38588,0.00015,27.00989]
[1776303844678,36.77,74704.65,0.5,-0.38588,0.00015,27.00989]
[1776303844769,36.77,74704.65,0.5,-0.38588,0.00015,27.00989]
[1776303844825,36.77,74704.65,0.5,-0.38588,0.00015,27.00989]
[1776303844828,36.77,74703.75,0.5,-0.38601,0.00015,27.01224]
[1776303845602,36.77,74703.75,0.5,-0.38601,0.00015,27.01224]
[1776303845715,36.77,74703.75,0.5,-0.38601,0.00015,27.01224]
[1776303845716,36.77,74709.94,0.5,-0.3851,0.00015,26.99571]
[1776303848616,36.77,74706.39,0.5,-0.38562,0.00015,27.00516]
[1776303848623,36.77,74706.39,0.5,-0.38562,0.00015,27.00516]
[1776303848647,36.77,74706.39,0.5,-0.38562,0.00015,27.00516]
[1776303848673,36.77,74706.39,0.5,-0.38562,0.00015,27.00516]
[1776303848722,36.77,74706.39,0.5,-0.38562,0.00015,27.00516]
[1776303849087,36.76,74706.2,0.5,-0.38564,0.00015,27.0056]
[1776303850696,36.76,74706.2,0.5,-0.38564,0.00015,27.0056]
[1776303850735,36.76,74706.2,0.5,-0.38564,0.00015,27.0056]
[1776303850798,36.76,74709.98,0.5,-0.38508,0.00015,26.99545]
[1776303852710,36.76,74709.98,0.5,-0.38508,0.00015,26.99545]
[1776303853109,36.76,74708.78,0.5,-0.38526,0.00015,26.9986]
[1776303855766,36.76,74701.02,0.5,-0.3864,0.00015,27.01913]
[1776303860434,36.76,74694.41,0.5,-0.38737,0.00015,27.0364]
[1776303860790,36.76,74694.41,0.5,-0.38737,0.00015,27.0364]
[1776303860873,36.76,74688.66,0.5,-0.38821,0.00015,27.0513]
[1776303864827,36.75,74689.43,0.5,-0.38809,0.00015,27.0492]
[1776303870746,36.75,74693.63,0.5,-0.38745,0.00015,27.0379]
[1776303870925,36.75,74693.63,0.5,-0.38745,0.00015,27.0379]
[1776303874971,36.74,74694.05,0.5,-0.38737,0.00015,27.03354]
[1776303875033,36.74,74695.15,0.5,-0.38721,0.00015,27.03061]
[1776303880880,36.74,74695.61,0.5,-0.38713,0.00015,27.0292]
[1776303880982,36.74,74695.61,0.5,-0.38713,0.00015,27.0292]
[1776303881079,36.74,74695.61,0.5,-0.38713,0.00015,27.0292]
[1776303881131,36.74,74695.61,0.5,-0.38713,0.00015,27.0292]
[1776303881162,36.74,74695.61,0.5,-0.38713,0.00015,27.0292]
[1776303881196,36.74,74695.61,0.5,-0.38713,0.00015,27.0292]
[1776303881460,36.74,74698.42,0.5,-0.38671,0.00015,27.02176]
[1776303883639,36.74,74694.0,0.5,-0.38736,0.00015,27.03329]
[1776303885130,36.74,74691.85,0.5,-0.38768,0.00015,27.03886]
[1776303885229,36.74,74692.17,0.5,-0.38763,0.00015,27.03797]
[1776303890857,36.73,74692.32,0.5,-0.38759,0.00015,27.03733]
[1776303897135,36.73,74693.2,0.5,-0.38745,0.00015,27.03488]
[1776303902675,36.73,74687.96,0.5,-0.38822,0.00015,27.04843]
[1776303907432,36.72,74683.34,0.5,-0.3889,0.00015,27.06021]
[1776303907792,36.72,74683.34,0.5,-0.3889,0.00015,27.06023]
[1776303913168,36.72,74681.92,0.5,-0.38911,0.00015,27.06395]
[1776303913269,36.72,74674.43,0.5,-0.39022,0.00015,27.08315]
[1776303913522,36.72,74674.43,0.5,-0.39022,0.00015,27.08315]
[1776303913938,36.72,74677.51,0.5,-0.38976,0.00015,27.07528]
[1776303917564,36.72,74676.71,0.5,-0.38988,0.00015,27.07735]
[1776303917863,36.72,74676.71,0.5,-0.38988,0.00015,27.07735]
[1776303918906,36.72,74676.71,0.5,-0.38988,0.00015,27.07735]
[1776303918964,36.72,74676.71,0.5,-0.38988,0.00015,27.07735]
[1776303928940,36.72,74679.76,0.5,-0.38943,0.00015,27.06957]
[1776303933974,36.72,74682.08,0.5,-0.38908,0.00015,27.06053]
[1776303939013,36.73,74685.38,0.5,-0.38859,0.00015,27.05202]
[1776303943107,36.73,74692.88,0.5,-0.38749,0.00015,27.03251]
[1776303948362,36.73,74693.11,0.5,-0.38746,0.00015,27.032]
[1776303951094,36.73,74682.9,0.5,-0.38897,0.00015,27.05858]
[1776303956130,36.73,74680.38,0.5,-0.38934,0.00015,27.06509]
[1776303961167,36.73,74677.7,0.5,-0.38974,0.00015,27.07194]
[1776303966202,36.73,74675.18,0.5,-0.3901,0.00015,27.07831]
[1776303969255,36.73,74672.7,0.5,-0.39047,0.00015,27.08459]
[1776303969334,36.73,74672.7,0.5,-0.39047,0.00015,27.08459]
[1776303970230,36.72,74676.97,0.5,-0.38983,0.00015,27.07361]
[1776303972303,36.72,74683.59,0.5,-0.38885,0.00015,27.05652]
[1776303972335,36.72,74685.39,0.5,-0.38858,0.00015,27.05181]
[1776303978286,36.72,74686.6,0.5,-0.38839,0.00015,27.04837]
[1776303978384,36.72,74686.6,0.5,-0.38839,0.00015,27.04837]
[1776303979292,36.71,74686.48,0.5,-0.3884,0.00015,27.04863]
[1776303984329,36.71,74687.79,0.5,-0.3882,0.00015,27.04498]
[1776303986502,36.71,74684.52,0.5,-0.38868,0.00015,27.05339]
[1776303987351,36.71,74683.96,0.5,-0.38876,0.00015,27.05486]
[1776303992068,36.71,74676.72,0.5,-0.38982,0.00015,27.07046]
[1776303997457,36.71,74678.29,0.5,-0.38959,0.00015,27.06646]
[1776304003463,36.71,74676.39,0.5,-0.38987,0.00015,27.07119]
[1776304007564,36.7,74675.93,0.5,-0.38992,0.00015,27.07215]
[1776304007574,36.7,74675.93,0.5,-0.38992,0.00015,27.07215]
[1776304007634,36.7,74675.93,0.5,-0.38992,0.00015,27.07215]
[1776304007886,36.7,74679.55,0.5,-0.38939,0.00015,27.0628]
[1776304008785,36.7,74679.55,0.5,-0.38939,0.00015,27.0628]
[1776304008804,36.7,74679.55,0.5,-0.38939,0.00015,27.0628]
[1776304008876,36.7,74681.69,0.5,-0.38907,0.00015,27.05722]
[1776304010821,36.7,74681.69,0.5,-0.38907,0.00015,27.05722]
[1776304010901,36.7,74680.41,0.5,-0.38925,0.00015,27.06041]
[1776304016555,36.69,74681.87,0.5,-0.38902,0.00015,27.05633]
[1776304021591,36.69,74682.7,0.5,-0.38888,0.00015,27.05391]
[1776304027679,36.68,74684.37,0.5,-0.38862,0.00015,27.04934]
[1776304031069,36.68,74684.37,0.5,-0.38862,0.00015,27.04934]
[1776304031257,36.68,74684.39,0.5,-0.38861,0.00015,27.04919]
[1776304031452,36.68,74684.39,0.5,-0.38861,0.00015,27.04919]
[1776304031538,36.68,74684.39,0.5,-0.38861,0.00015,27.04919]
[1776304036698,36.68,74679.08,0.5,-0.3894,0.00015,27.06286]
[1776304041731,36.68,74677.89,0.5,-0.38957,0.00015,27.06586]
[1776304044338,36.68,74677.05,0.5,-0.38969,0.00015,27.06801]
[1776304044393,36.68,74677.05,0.5,-0.38969,0.00015,27.06801]
[1776304044397,36.68,74677.05,0.5,-0.38969,0.00015,27.06801]
[1776304044389,36.68,74676.91,0.5,-0.38971,0.00015,27.06835]
[1776304044518,36.68,74676.91,0.5,-0.38971,0.00015,27.06835]
[1776304044529,36.68,74676.91,0.5,-0.38971,0.00015,27.06835]
[1776304044549,36.68,74676.91,0.5,-0.38971,0.00015,27.06835]
[1776304044602,36.68,74676.91,0.5,-0.38971,0.00015,27.06835]
[1776304044629,36.68,74676.91,0.5,-0.38971,0.00015,27.06835]
[1776304046253,36.68,74692.24,0.5,-0.38744,0.00015,27.02842]
[1776304047289,36.68,74692.24,0.5,-0.38744,0.00015,27.02842]
[1776304047346,36.68,74692.24,0.5,-0.38744,0.00015,27.02842]
[1776304047376,36.67,74690.14,0.5,-0.38775,0.00015,27.03388]
[1776304052811,36.67,74687.65,0.5,-0.38809,0.00015,27.03708]
[1776304056305,36.67,74687.44,0.5,-0.38812,0.00015,27.03756]
[1776304056423,36.67,74687.48,0.5,-0.38811,0.00015,27.03742]
[1776304056792,36.67,74687.48,0.5,-0.38811,0.00015,27.03742]
[1776304056845,36.67,74687.48,0.5,-0.38811,0.00015,27.03742]
[1776304057403,36.67,74687.48,0.5,-0.38811,0.00015,27.03742]
[1776304057359,36.67,74685.19,0.5,-0.38845,0.00015,27.04335]
[1776304057462,36.67,74685.19,0.5,-0.38845,0.00015,27.04335]
[1776304057497,36.67,74685.19,0.5,-0.38845,0.00015,27.04335]
[1776304057499,36.67,74685.19,0.5,-0.38845,0.00015,27.04335]
[1776304057521,36.67,74685.19,0.5,-0.38845,0.00015,27.04335]
[1776304057691,36.67,74685.19,0.5,-0.38845,0.00015,27.04335]
[1776304057721,36.67,74685.19,0.5,-0.38845,0.00015,27.04335]
[1776304057779,36.67,74685.19,0.5,-0.38845,0.00015,27.04335]
[1776304057880,36.67,74675.04,0.5,-0.38996,0.00015,27.06956]
[1776304059462,36.67,74673.22,0.5,-0.39023,0.00015,27.07421]
[1776304059600,36.67,74673.22,0.5,-0.39023,0.00015,27.07421]
[1776304059658,36.67,74673.22,0.5,-0.39023,0.00015,27.07421]
[1776304060369,36.67,74672.47,0.5,-0.39034,0.00015,27.07612]
[1776304065903,36.67,74670.53,0.5,-0.39062,0.00015,27.08104]
[1776304069933,36.67,74662.5,0.5,-0.39181,0.00015,27.10132]
[1776304071611,36.67,74656.47,0.5,-0.39271,0.00015,27.11639]
[1776304071683,36.67,74656.47,0.5,-0.39271,0.00015,27.11639]
[1776304071711,36.67,74656.47,0.5,-0.39271,0.00015,27.11639]
[1776304071715,36.67,74656.47,0.5,-0.39271,0.00015,27.11639]
[1776304072253,36.67,74656.15,0.5,-0.39275,0.00015,27.11716]
[1776304077330,36.66,74656.73,0.5,-0.39266,0.00015,27.11563]
[1776304080415,36.66,74657.58,0.5,-0.39254,0.00015,27.11346]
[1776304080466,36.66,74657.61,0.5,-0.39253,0.00015,27.11337]
[1776304081771,36.66,74652.96,0.5,-0.39322,0.00015,27.12499]
[1776304081835,36.66,74652.96,0.5,-0.39322,0.00015,27.12499]
[1776304082015,36.66,74652.96,0.5,-0.39323,0.00015,27.12503]
[1776304083520,36.67,74648.54,0.5,-0.39389,0.00015,27.13599]
[1776304083577,36.67,74648.54,0.5,-0.39389,0.00015,27.13599]
[1776304083805,36.67,74648.54,0.5,-0.39389,0.00015,27.13599]
[1776304083887,36.67,74648.54,0.5,-0.39389,0.00015,27.13599]
[1776304085091,36.67,74657.38,0.5,-0.39257,0.00015,27.1141]
[1776304085149,36.67,74657.38,0.5,-0.39257,0.00015,27.1141]
[1776304085326,36.67,74665.11,0.5,-0.39143,0.00015,27.09475]
[1776304085814,36.67,74665.11,0.5,-0.39143,0.00015,27.09475]
[1776304086042,36.67,74665.11,0.5,-0.39143,0.00015,27.09474]
[1776304091078,36.67,74663.64,0.5,-0.39164,0.00015,27.09841]
[1776304096112,36.67,74663.66,0.5,-0.39164,0.00015,27.09835]
[1776304097025,36.67,74663.66,0.5,-0.39164,0.00015,27.09835]
[1776304097964,36.67,74663.71,0.5,-0.39163,0.00015,27.09822]
[1776304098010,36.67,74663.71,0.5,-0.39163,0.00015,27.09822]
[1776304098035,36.67,74663.71,0.5,-0.39163,0.00015,27.09822]
[1776304098064,36.67,74663.71,0.5,-0.39163,0.00015,27.09822]
[1776304098165,36.67,74663.75,0.5,-0.39162,0.00015,27.09812]
[1776304099979,36.67,74663.75,0.5,-0.39162,0.00015,27.09812]
[1776304100007,36.67,74663.75,0.5,-0.39162,0.00015,27.09812]
[1776304101807,36.67,74663.77,0.5,-0.39162,0.00015,27.09807]
[1776304101873,36.67,74663.77,0.5,-0.39162,0.00015,27.09807]
[1776304101903,36.67,74663.77,0.5,-0.39162,0.00015,27.09807]
[1776304102226,36.67,74659.83,0.5,-0.39221,0.00015,27.10797]
[1776304106184,36.67,74652.75,0.5,-0.39327,0.00015,27.12582]
[1776304112224,36.68,74653.93,0.5,-0.3931,0.00015,27.12011]
[1776304113579,36.68,74654.87,0.5,-0.39296,0.00015,27.11783]
[1776304113666,36.68,74654.87,0.5,-0.39296,0.00015,27.11783]
[1776304113724,36.68,74654.87,0.5,-0.39296,0.00015,27.11783]
[1776304114178,36.68,74654.87,0.5,-0.39296,0.00015,27.11783]
[1776304114183,36.68,74654.87,0.5,-0.39296,0.00015,27.11783]
[1776304114214,36.68,74654.87,0.5,-0.39296,0.00015,27.11783]
[1776304114244,36.68,74654.87,0.5,-0.39296,0.00015,27.11783]
[1776304114304,36.68,74654.87,0.5,-0.39296,0.00015,27.11783]
[1776304114406,36.68,74659.47,0.5,-0.39228,0.00015,27.10639]
[1776304114587,36.68,74659.47,0.5,-0.39228,0.00015,27.10639]
[1776304114624,36.68,74659.47,0.5,-0.39228,0.00015,27.10639]
[1776304114660,36.68,74659.47,0.5,-0.39228,0.00015,27.10639]
[1776304118524,36.68,74670.06,0.5,-0.39071,0.00015,27.07973]
[1776304126323,36.68,74672.86,0.5,-0.3903,0.00015,27.07265]
[1776304130163,36.68,74672.64,0.5,-0.39033,0.00015,27.07323]
[1776304130166,36.68,74672.64,0.5,-0.39033,0.00015,27.07323]
[1776304130241,36.68,74672.64,0.5,-0.39033,0.00015,27.07323]
[1776304130279,36.68,74672.64,0.5,-0.39033,0.00015,27.07323]
[1776304130361,36.68,74672.64,0.5,-0.39033,0.00015,27.07325]
[1776304131457,36.68,74672.64,0.5,-0.39033,0.00015,27.07325]
[1776304131541,36.68,74674.91,0.5,-0.39,0.00015,27.06746]
[1776304132314,36.68,74674.91,0.5,-0.39,0.00015,27.06746]
[1776304132338,36.68,74674.91,0.5,-0.39,0.00015,27.06746]
[1776304132390,36.68,74674.91,0.5,-0.39,0.00015,27.06746]
[1776304132500,36.68,74684.92,0.5,-0.38852,0.00015,27.04168]
[1776304135490,36.68,74695.46,0.5,-0.38696,0.00015,27.01413]
[1776304135725,36.68,74695.46,0.5,-0.38696,0.00015,27.01413]
[1776304136446,36.68,74695.46,0.5,-0.38696,0.00015,27.01413]
[1776304136497,36.68,74696.17,0.5,-0.38685,0.00015,27.01223]
[1776304137556,36.68,74696.17,0.5,-0.38685,0.00015,27.0122]
[1776304138466,36.68,74696.17,0.5,-0.38685,0.00015,27.0122]
[1776304139414,36.68,74695.85,0.5,-0.38689,0.00015,27.01299]
[1776304139559,36.68,74695.85,0.5,-0.38689,0.00015,27.01299]
[1776304140423,36.68,74696.25,0.5,-0.38683,0.00015,27.0119]
[1776304141449,36.68,74696.25,0.5,-0.38683,0.00015,27.0119]
[1776304142437,36.68,74696.77,0.5,-0.38675,0.00015,27.01048]
[1776304144021,36.68,74700.35,0.5,-0.38622,0.00015,27.00097]
[1776304144107,36.68,74700.35,0.5,-0.38622,0.00015,27.00097]
[1776304144150,36.68,74700.35,0.5,-0.38622,0.00015,27.00097]
[1776304144452,36.68,74700.35,0.5,-0.38622,0.00015,27.00095]
[1776304145458,36.68,74712.86,0.5,-0.38437,0.00015,26.96744]
[1776304146219,36.68,74712.86,0.5,-0.38437,0.00015,26.96744]
[1776304146227,36.68,74712.86,0.5,-0.38437,0.00015,26.96744]
[1776304146229,36.68,74712.86,0.5,-0.38437,0.00015,26.96744]
[1776304146464,36.68,74714.59,0.5,-0.38412,0.00015,26.96277]
[1776304148576,36.68,74712.59,0.5,-0.38441,0.00015,26.96815]
[1776304149486,36.68,74712.59,0.5,-0.38441,0.00015,26.96813]
[1776304153513,36.68,74705.19,0.5,-0.3855,0.00015,26.98796]
[1776304158895,36.67,74702.57,0.5,-0.38589,0.00015,26.9949]
[1776304160868,36.67,74701.98,0.5,-0.38597,0.00015,26.99644]
[1776304160931,36.67,74701.98,0.5,-0.38597,0.00015,26.99644]
[1776304160964,36.67,74700.56,0.5,-0.38618,0.00015,27.00019]
[1776304164703,36.67,74694.89,0.5,-0.38702,0.00015,27.01513]
[1776304164746,36.67,74694.89,0.5,-0.38702,0.00015,27.01513]
[1776304165262,36.67,74694.89,0.5,-0.38702,0.00015,27.01513]
[1776304165530,36.67,74697.56,0.5,-0.38662,0.00015,27.00806]
[1776304166907,36.67,74703.83,0.5,-0.38569,0.00015,26.99137]
[1776304166928,36.67,74703.83,0.5,-0.38569,0.00015,26.99137]
[1776304167029,36.67,74703.83,0.5,-0.38569,0.00015,26.99137]
[1776304167381,36.67,74703.83,0.5,-0.38569,0.00015,26.99137]
[1776304167482,36.67,74705.48,0.5,-0.38545,0.00015,26.98695]
[1776304169314,36.67,74706.65,0.5,-0.38528,0.00015,26.98381]
[1776304171287,36.67,74709.12,0.5,-0.38491,0.00015,26.97717]
[1776304171352,36.67,74709.12,0.5,-0.3849,0.00015,26.97407]
[1776304176677,36.67,74712.22,0.5,-0.38444,0.00015,26.96568]
[1776304182199,36.67,74712.36,0.5,-0.38442,0.00015,26.9653]
[1776304187710,36.67,74713.35,0.5,-0.38427,0.00015,26.96262]
[1776304191588,36.67,74713.94,0.5,-0.38419,0.00015,26.96103]
[1776304191630,36.67,74713.94,0.5,-0.38419,0.00015,26.96103]
[1776304191641,36.67,74713.94,0.5,-0.38419,0.00015,26.96103]
[1776304191685,36.67,74713.94,0.5,-0.38419,0.00015,26.96103]
[1776304191891,36.67,74709.84,0.5,-0.38479,0.00015,26.9721]
[1776304193284,36.67,74702.37,0.5,-0.38589,0.00015,26.99209]
[1776304195609,36.67,74702.5,0.5,-0.38587,0.00015,26.9917]
[1776304195665,36.67,74702.5,0.5,-0.38587,0.00015,26.9917]
[1776304197234,36.67,74702.5,0.5,-0.38587,0.00015,26.9917]
[1776304199030,36.67,74708.27,0.5,-0.38502,0.00015,26.97623]
[1776304199273,36.67,74708.27,0.5,-0.38502,0.00015,26.97623]
[1776304199358,36.67,74708.65,0.5,-0.38496,0.00015,26.97519]
[1776304201825,36.67,74708.56,0.5,-0.38497,0.00015,26.97542]
[1776304202090,36.67,74708.56,0.5,-0.38497,0.00015,26.97542]
[1776304202174,36.67,74708.56,0.5,-0.38497,0.00015,26.97542]
[1776304202274,36.67,74708.56,0.5,-0.38497,0.00015,26.97542]
[1776304202533,36.67,74705.9,0.5,-0.38537,0.00015,26.98255]
[1776304203329,36.67,74705.9,0.5,-0.38537,0.00015,26.98255]
[1776304203417,36.67,74700.77,0.5,-0.38613,0.00015,26.99623]
[1776304205386,36.67,74700.77,0.5,-0.38613,0.00015,26.99623]
[1776304205556,36.67,74699.47,0.5,-0.38632,0.00015,26.99965]
[1776304207054,36.67,74699.47,0.5,-0.38632,0.00015,26.99965]
[1776304207383,36.67,74699.47,0.5,-0.38632,0.00015,26.99965]
[1776304207473,36.67,74697.25,0.5,-0.38664,0.00015,27.00551]
[1776304209414,36.67,74699.96,0.5,-0.38624,0.00015,26.99831]
[1776304209454,36.67,74699.86,0.5,-0.38626,0.00015,26.99857]
[1776304210132,36.67,74699.86,0.5,-0.38626,0.00015,26.99857]
[1776304211439,36.67,74700.35,0.5,-0.38618,0.00015,26.99726]
[1776304211446,36.67,74700.35,0.5,-0.38618,0.00015,26.99726]
[1776304211535,36.67,74701.68,0.5,-0.38599,0.00015,26.99371]
[1776304212160,36.67,74701.68,0.5,-0.38599,0.00015,26.99371]
[1776304216961,36.67,74699.13,0.5,-0.38636,0.00015,27.00047]
[1776304219794,36.67,74700.2,0.5,-0.3862,0.00015,26.99763]
[1776304223262,36.67,74705.21,0.5,-0.38547,0.00015,26.98437]
[1776304229502,36.67,74700.68,0.5,-0.38614,0.00015,26.99658]
[1776304233758,36.67,74696.88,0.5,-0.3867,0.00015,27.0036]
[1776304240120,36.68,74703.14,0.5,-0.3858,0.00015,26.98749]
[1776304240644,36.68,74703.14,0.5,-0.3858,0.00015,26.98749]
[1776304243522,36.68,74699.84,0.5,-0.38629,0.00015,26.99642]
[1776304243620,36.68,74697.66,0.5,-0.38661,0.00015,27.00221]
[1776304243944,36.68,74697.66,0.5,-0.38661,0.00015,27.00221]
[1776304244324,36.68,74686.24,0.5,-0.3883,0.00015,27.03217]
[1776304245480,36.68,74676.25,0.5,-0.38979,0.00015,27.05799]
[1776304247223,36.68,74687.82,0.5,-0.38807,0.00015,27.02803]
[1776304247680,36.68,74687.82,0.5,-0.38807,0.00015,27.02803]
[1776304247723,36.68,74687.82,0.5,-0.38807,0.00015,27.02803]
[1776304247935,36.68,74687.82,0.5,-0.38807,0.00015,27.02803]
[1776304248044,36.68,74687.82,0.5,-0.38807,0.00015,27.02803]
[1776304248137,36.68,74687.82,0.5,-0.38807,0.00015,27.02803]
[1776304252766,36.68,74692.94,0.5,-0.38731,0.00015,27.01457]
[1776304254011,36.68,74692.94,0.5,-0.38731,0.00015,27.01456]
[1776304254066,36.68,74692.94,0.5,-0.38731,0.00015,27.01456]
[1776304254096,36.68,74692.94,0.5,-0.38731,0.00015,27.01456]
[1776304254126,36.68,74692.94,0.5,-0.38731,0.00015,27.01456]
[1776304254156,36.68,74692.94,0.5,-0.38731,0.00015,27.01456]
[1776304254184,36.68,74692.94,0.5,-0.38731,0.00015,27.01456]
[1776304254218,36.68,74692.94,0.5,-0.38731,0.00015,27.01456]
[1776304254244,36.68,74692.94,0.5,-0.38731,0.00015,27.01456]
[1776304255408,36.68,74691.66,0.5,-0.3875,0.00015,27.01791]
[1776304256059,36.68,74691.04,0.5,-0.38759,0.00015,27.01952]
[1776304256090,36.68,74691.04,0.5,-0.38759,0.00015,27.01952]
[1776304256121,36.68,74691.04,0.5,-0.38759,0.00015,27.01952]
[1776304256148,36.68,74691.04,0.5,-0.38759,0.00015,27.01952]
[1776304256208,36.68,74691.04,0.5,-0.38759,0.00015,27.01952]
[1776304258064,36.68,74691.04,0.5,-0.38759,0.00015,27.01949]
[1776304258106,36.68,74691.04,0.5,-0.38759,0.00015,27.01949]
[1776304260079,36.68,74690.62,0.5,-0.38765,0.00015,27.02056]
[1776304260180,36.68,74690.62,0.5,-0.38765,0.00015,27.02056]
[1776304262098,36.68,74691.94,0.5,-0.38745,0.00015,27.01706]
[1776304262122,36.68,74691.94,0.5,-0.38745,0.00015,27.01706]
[1776304264124,36.68,74692.7,0.5,-0.38734,0.00015,27.01504]
[1776304264156,36.68,74692.7,0.5,-0.38734,0.00015,27.01504]
[1776304264187,36.68,74692.7,0.5,-0.38734,0.00015,27.01504]
[1776304264216,36.68,74692.7,0.5,-0.38734,0.00015,27.01504]
[1776304266174,36.68,74691.82,0.5,-0.38746,0.00015,27.01731]
[1776304266202,36.68,74691.82,0.5,-0.38746,0.00015,27.01731]
[1776304267188,36.68,74691.36,0.5,-0.38753,0.00015,27.0185]
[1776304267386,36.68,74691.36,0.5,-0.38753,0.00015,27.0185]
[1776304267571,36.68,74691.36,0.5,-0.38753,0.00015,27.0185]
[1776304267601,36.68,74691.36,0.5,-0.38753,0.00015,27.0185]
[1776304267605,36.68,74686.33,0.5,-0.38828,0.00015,27.03162]
[1776304267720,36.68,74686.33,0.5,-0.38828,0.00015,27.03162]
[1776304268543,36.68,74677.09,0.5,-0.38965,0.00015,27.05553]
[1776304270259,36.68,74672.35,0.5,-0.39035,0.00015,27.06764]
[1776304270289,36.68,74672.35,0.5,-0.39035,0.00015,27.06764]
[1776304272240,36.68,74672.58,0.5,-0.39031,0.00015,27.067]
[1776304272305,36.68,74672.58,0.5,-0.39031,0.00015,27.067]
[1776304272348,36.68,74672.17,0.5,-0.39037,0.00015,27.06802]
[1776304278384,36.67,74670.34,0.5,-0.39064,0.00015,27.07257]
[1776304283423,36.67,74671.52,0.5,-0.39045,0.00015,27.06935]
[1776304285035,36.67,74671.34,0.5,-0.39048,0.00015,27.06978]
[1776304285086,36.67,74671.34,0.5,-0.39048,0.00015,27.06978]
[1776304285135,36.67,74671.34,0.5,-0.39048,0.00015,27.06978]
[1776304285203,36.67,74671.34,0.5,-0.39048,0.00015,27.06978]
[1776304285235,36.67,74671.34,0.5,-0.39048,0.00015,27.06978]
[1776304285438,36.67,74671.31,0.5,-0.39048,0.00015,27.06983]
[1776304286549,36.67,74655.12,0.5,-0.39288,0.00015,27.11059]
[1776304291582,36.67,74656.03,0.5,-0.39274,0.00015,27.10522]
[1776304297522,36.67,74656.43,0.5,-0.39268,0.00015,27.10418]
[1776304303729,36.67,74657.28,0.5,-0.39255,0.00015,27.10204]
[1776304306731,36.66,74660.35,0.5,-0.39209,0.00015,27.0943]
[1776304306787,36.66,74660.35,0.5,-0.39209,0.00015,27.0943]
[1776304307592,36.66,74661.65,0.5,-0.39189,0.00015,27.09103]
[1776304308757,36.66,74661.4,0.5,-0.39193,0.00015,27.09165]
[1776304309644,36.66,74661.46,0.5,-0.39192,0.00015,27.09149]
[1776304310783,36.66,74661.46,0.5,-0.39192,0.00015,27.09148]
[1776304311620,36.66,74661.37,0.5,-0.39193,0.00015,27.0917]
[1776304315189,36.66,74660.61,0.5,-0.39205,0.00015,27.09357]
[1776304316871,36.66,74660.61,0.5,-0.39205,0.00015,27.09356]
[1776304316972,36.66,74660.61,0.5,-0.39204,0.00015,27.09355]
[1776304318668,36.66,74660.61,0.5,-0.39204,0.00015,27.09355]
[1776304318777,36.66,74660.61,0.5,-0.39204,0.00015,27.09352]
[1776304318795,36.66,74660.61,0.5,-0.39204,0.00015,27.09352]
[1776304318799,36.66,74660.61,0.5,-0.39204,0.00015,27.09352]
[1776304318915,36.66,74660.61,0.5,-0.39204,0.00015,27.09352]
[1776304318920,36.66,74660.61,0.5,-0.39204,0.00015,27.09352]
[1776304318929,36.66,74660.61,0.5,-0.39204,0.00015,27.09352]
[1776304319424,36.66,74660.61,0.5,-0.39204,0.00015,27.09352]
[1776304319693,36.66,74660.93,0.5,-0.39199,0.00015,27.0927]
[1776304320918,36.66,74660.99,0.5,-0.39199,0.00015,27.09254]
[1776304321707,36.66,74661.11,0.5,-0.39197,0.00015,27.09222]
[1776304322963,36.66,74660.97,0.5,-0.39199,0.00015,27.09257]
[1776304323047,36.66,74661.07,0.5,-0.39197,0.00015,27.09229]
[1776304327026,36.66,74661.27,0.5,-0.39194,0.00015,27.09175]
[1776304327559,36.66,74661.27,0.5,-0.39194,0.00015,27.09175]
[1776304332271,36.66,74655.65,0.5,-0.39277,0.00015,27.10567]
[1776304332317,36.66,74655.65,0.5,-0.39277,0.00015,27.10567]
[1776304332336,36.66,74659.34,0.5,-0.39222,0.00015,27.09643]
[1776304333718,36.66,74659.34,0.5,-0.39222,0.00015,27.09643]
[1776304333657,36.66,74668.36,0.5,-0.39088,0.00015,27.07366]
[1776304333730,36.66,74668.36,0.5,-0.39088,0.00015,27.07366]
[1776304333779,36.66,74668.36,0.5,-0.39088,0.00015,27.07366]
[1776304336146,36.66,74676.46,0.5,-0.38967,0.00015,27.05297]
[1776304337169,36.66,74676.46,0.5,-0.38967,0.00015,27.05297]
[1776304337806,36.66,74675.74,0.5,-0.38978,0.00015,27.05482]
[1776304337866,36.66,74675.74,0.5,-0.38978,0.00015,27.05482]
[1776304337893,36.66,74675.74,0.5,-0.38978,0.00015,27.05482]
[1776304337952,36.66,74675.74,0.5,-0.38978,0.00015,27.05482]
[1776304339159,36.66,74675.93,0.5,-0.38975,0.00015,27.05434]
[1776304339230,36.66,74675.98,0.5,-0.38975,0.00015,27.05422]
[1776304344436,36.66,74674.88,0.5,-0.38991,0.00015,27.05706]
[1776304349704,36.66,74676.16,0.5,-0.38972,0.00015,27.0538]
[1776304351369,36.66,74673.43,0.5,-0.39013,0.00015,27.06084]
[1776304351393,36.66,74673.43,0.5,-0.39013,0.00015,27.06084]
[1776304353333,36.66,74665.22,0.5,-0.39134,0.00015,27.07863]
[1776304357991,36.66,74663.74,0.5,-0.39156,0.00015,27.08235]
[1776304358045,36.66,74663.74,0.5,-0.39156,0.00015,27.08235]
[1776304358365,36.66,74663.74,0.5,-0.39156,0.00015,27.08235]
[1776304358604,36.66,74663.74,0.5,-0.39156,0.00015,27.08235]
[1776304358633,36.66,74663.74,0.5,-0.39156,0.00015,27.08235]
[1776304358662,36.66,74663.74,0.5,-0.39156,0.00015,27.08235]
[1776304358695,36.66,74663.74,0.5,-0.39156,0.00015,27.08235]
[1776304358724,36.66,74663.74,0.5,-0.39156,0.00015,27.08235]
[1776304358782,36.66,74663.37,0.5,-0.39161,0.00015,27.08327]
[1776304359462,36.66,74663.37,0.5,-0.39161,0.00015,27.08327]
[1776304359558,36.66,74668.05,0.5,-0.39092,0.00015,27.07143]
[1776304365677,36.66,74665.66,0.5,-0.39127,0.00015,27.0775]
[1776304371620,36.66,74665.12,0.5,-0.39135,0.00015,27.07887]
[1776304371708,36.66,74665.02,0.5,-0.39137,0.00015,27.07912]
[1776304377736,36.66,74664.38,0.5,-0.39146,0.00015,27.08074]
[1776304382819,36.66,74664.1,0.5,-0.3915,0.00015,27.08144]
[1776304388178,36.66,74665.24,0.5,-0.39133,0.00015,27.07857]
[1776304393219,36.66,74666.69,0.5,-0.39112,0.00015,27.07495]
[1776304398247,36.66,74666.48,0.5,-0.39115,0.00015,27.07549]
[1776304403284,36.66,74666.35,0.5,-0.39117,0.00015,27.07583]
[1776304408319,36.66,74665.56,0.5,-0.39129,0.00015,27.07783]
[1776304413354,36.66,74665.56,0.5,-0.39128,0.00015,27.07473]
[1776304418390,36.66,74666.86,0.5,-0.39108,0.00015,27.07136]
[1776304423451,36.65,74660.97,0.5,-0.39195,0.00015,27.08612]
[1776304428460,36.65,74661.29,0.5,-0.3919,0.00015,27.08531]
[1776304432480,36.66,74655.15,0.5,-0.39283,0.00015,27.10081]
[1776304432569,36.66,74655.15,0.5,-0.39283,0.00015,27.10081]
[1776304432593,36.66,74655.15,0.5,-0.39283,0.00015,27.10081]
[1776304432624,36.66,74655.15,0.5,-0.39283,0.00015,27.10081]
[1776304432633,36.66,74655.15,0.5,-0.39283,0.00015,27.10081]
[1776304432634,36.66,74655.15,0.5,-0.39283,0.00015,27.10081]
[1776304432683,36.66,74655.15,0.5,-0.39283,0.00015,27.10081]
[1776304432784,36.66,74657.08,0.5,-0.39254,0.00015,27.09603]
[1776304434500,36.66,74657.08,0.5,-0.39254,0.00015,27.09607]
[1776304434696,36.66,74657.08,0.5,-0.39254,0.00015,27.09607]
[1776304435740,36.66,74668.38,0.5,-0.39086,0.00015,27.06766]
[1776304435870,36.66,74668.38,0.5,-0.39086,0.00015,27.06766]
[1776304435911,36.66,74668.38,0.5,-0.39086,0.00015,27.06766]
[1776304436625,36.66,74669.85,0.5,-0.39065,0.00015,27.06394]
[1776304438551,36.66,74670.17,0.5,-0.3906,0.00015,27.06315]
[1776304438555,36.66,74669.87,0.5,-0.39065,0.00015,27.06393]
[1776304439447,36.66,74669.87,0.5,-0.39065,0.00015,27.06393]
[1776304439548,36.66,74669.82,0.5,-0.39065,0.00015,27.06408]
[1776304444578,36.66,74668.08,0.5,-0.39091,0.00015,27.06835]
[1776304446667,36.66,74667.75,0.5,-0.39095,0.00015,27.06916]
[1776304446695,36.66,74667.81,0.5,-0.39094,0.00015,27.06897]
[1776304453640,36.66,74665.35,0.5,-0.39131,0.00015,27.07518]
[1776304458840,36.66,74665.86,0.5,-0.39123,0.00015,27.07392]
[1776304458898,36.66,74665.86,0.5,-0.39123,0.00015,27.07393]
[1776304458983,36.66,74665.86,0.5,-0.39123,0.00015,27.07393]
[1776304463606,36.66,74666.15,0.5,-0.39119,0.00015,27.07322]
[1776304463932,36.66,74665.92,0.5,-0.39123,0.00015,27.07381]
[1776304467142,36.66,74670.11,0.5,-0.3906,0.00015,27.06321]
[1776304468967,36.66,74670.13,0.5,-0.3906,0.00015,27.06318]
[1776304468977,36.66,74670.13,0.5,-0.3906,0.00015,27.06318]
[1776304469770,36.66,74670.07,0.5,-0.39061,0.00015,27.06335]
[1776304474805,36.66,74670.19,0.5,-0.39058,0.00015,27.05985]
[1776304476809,36.66,74667.69,0.5,-0.39095,0.00015,27.06617]
[1776304476825,36.66,74666.93,0.5,-0.39106,0.00015,27.06806]
[1776304478837,36.66,74652.13,0.5,-0.39326,0.00015,27.10514]
[1776304479167,36.66,74652.13,0.5,-0.39326,0.00015,27.10514]
[1776304479218,36.66,74652.13,0.5,-0.39326,0.00015,27.10514]
[1776304479845,36.66,74651.03,0.5,-0.39342,0.00015,27.10785]
[1776304481156,36.66,74651.58,0.5,-0.39334,0.00015,27.10648]
[1776304481238,36.65,74651.58,0.5,-0.39334,0.00015,27.10646]
[1776304484021,36.65,74650.91,0.5,-0.39344,0.00015,27.10809]
[1776304490680,36.65,74650.14,0.5,-0.39355,0.00015,27.10994]
[1776304498016,36.65,74648.09,0.5,-0.39385,0.00015,27.11488]
[1776304500345,36.65,74648.69,0.5,-0.39376,0.00015,27.11335]
[1776304500458,36.65,74648.69,0.5,-0.39376,0.00015,27.11335]
[1776304500511,36.65,74648.69,0.5,-0.39376,0.00015,27.11335]
[1776304500861,36.65,74648.69,0.5,-0.39375,0.00015,27.1133]
[1776304501038,36.65,74648.69,0.5,-0.39375,0.00015,27.1133]
[1776304501119,36.65,74648.69,0.5,-0.39375,0.00015,27.1133]
[1776304501823,36.65,74648.69,0.5,-0.39375,0.00015,27.1133]
[1776304501866,36.65,74648.69,0.5,-0.39375,0.00015,27.1133]
[1776304501891,36.65,74641.46,0.5,-0.39483,0.00015,27.13108]
[1776304501929,36.65,74641.46,0.5,-0.39483,0.00015,27.13108]
[1776304502523,36.65,74641.46,0.5,-0.39483,0.00015,27.13108]
[1776304502893,36.65,74631.97,0.5,-0.39625,0.00015,27.15407]
[1776304502925,36.65,74631.97,0.5,-0.39625,0.00015,27.15407]
[1776304503797,36.65,74631.97,0.5,-0.39625,0.00015,27.15407]
[1776304503836,36.65,74631.97,0.5,-0.39625,0.00015,27.15407]
[1776304503843,36.65,74631.97,0.5,-0.39625,0.00015,27.15407]
[1776304503895,36.65,74639.27,0.5,-0.39516,0.00015,27.13644]
[1776304509055,36.65,74640.7,0.5,-0.39495,0.00015,27.13306]
[1776304510229,36.65,74640.7,0.5,-0.39495,0.00015,27.13306]
[1776304510598,36.65,74640.34,0.5,-0.39501,0.00015,27.134]
[1776304513310,36.66,74631.75,0.5,-0.3963,0.00015,27.15485]
[1776304515316,36.66,74640.53,0.5,-0.39499,0.00015,27.13366]
[1776304520836,36.66,74635.02,0.5,-0.39582,0.00015,27.1471]
[1776304521155,36.66,74635.02,0.5,-0.39582,0.00015,27.1471]
[1776304521694,36.66,74635.02,0.5,-0.39582,0.00015,27.1471]
[1776304521701,36.66,74635.02,0.5,-0.39582,0.00015,27.1471]
[1776304521795,36.66,74630.96,0.5,-0.39642,0.00015,27.15692]
[1776304524638,36.66,74631.41,0.5,-0.39636,0.00015,27.15588]
[1776304524723,36.66,74631.41,0.5,-0.39636,0.00015,27.15588]
[1776304527503,36.66,74637.14,0.5,-0.39551,0.00015,27.14211]
[1776304527780,36.66,74637.14,0.5,-0.39551,0.00015,27.14211]
[1776304527785,36.66,74637.14,0.5,-0.39551,0.00015,27.14211]
[1776304527868,36.66,74642.73,0.5,-0.39467,0.00015,27.12851]
[1776304531833,36.66,74642.65,0.5,-0.39468,0.00015,27.1287]
[1776304531923,36.66,74638.59,0.5,-0.39528,0.00015,27.13551]
[1776304537788,36.66,74635.4,0.5,-0.39576,0.00015,27.14338]
[1776304538913,36.67,74627.59,0.5,-0.39693,0.00015,27.16216]
[1776304539383,36.67,74618.32,0.5,-0.39832,0.00015,27.18411]
[1776304543995,36.67,74617.15,0.5,-0.39849,0.00015,27.18689]
[1776304544919,36.67,74616.83,0.5,-0.39854,0.00015,27.18765]
[1776304545097,36.67,74616.83,0.5,-0.39854,0.00015,27.18765]
[1776304545528,36.67,74614.65,0.5,-0.39887,0.00015,27.19276]
[1776304546878,36.67,74614.65,0.5,-0.39887,0.00015,27.19276]
[1776304546938,36.67,74612.96,0.5,-0.39912,0.00015,27.19671]
[1776304547008,36.67,74612.96,0.5,-0.39912,0.00015,27.19671]
[1776304547541,36.67,74612.96,0.5,-0.39912,0.00015,27.19671]
[1776304547648,36.67,74612.96,0.5,-0.39912,0.00015,27.19671]
[1776304547725,36.67,74612.96,0.5,-0.39912,0.00015,27.19671]
[1776304547787,36.67,74612.96,0.5,-0.39912,0.00015,27.19671]
[1776304547939,36.67,74607.17,0.5,-0.39999,0.00015,27.21012]
[1776304547995,36.67,74607.17,0.5,-0.39999,0.00015,27.21012]
[1776304548050,36.67,74607.17,0.5,-0.39999,0.00015,27.21012]
[1776304548114,36.67,74607.17,0.5,-0.39999,0.00015,27.21012]
[1776304548174,36.67,74607.17,0.5,-0.39999,0.00015,27.21012]
[1776304548611,36.67,74607.17,0.5,-0.39999,0.00015,27.21012]
[1776304548713,36.67,74607.17,0.5,-0.39999,0.00015,27.21012]
[1776304548749,36.67,74607.17,0.5,-0.39999,0.00015,27.21012]
[1776304548814,36.67,74590.59,0.5,-0.40247,0.00015,27.24781]
[1776304549514,36.67,74578.0,0.5,-0.40436,0.00015,27.27569]
[1776304550694,36.67,74578.67,0.5,-0.40426,0.00015,27.27421]
[1776304552107,36.67,74579.58,0.5,-0.40412,0.00015,27.2722]
[1776304552146,36.67,74579.58,0.5,-0.40412,0.00015,27.2722]
[1776304552438,36.67,74580.43,0.5,-0.40399,0.00015,27.27032]
[1776304554030,36.67,74582.97,0.5,-0.40361,0.00015,27.26471]
[1776304554038,36.67,74582.97,0.5,-0.40361,0.00015,27.26471]
[1776304554888,36.67,74580.85,0.5,-0.40393,0.00015,27.26937]
[1776304559919,36.66,74583.47,0.5,-0.40353,0.00015,27.26356]
[1776304560841,36.66,74584.15,0.5,-0.40343,0.00015,27.26204]
[1776304561519,36.66,74583.98,0.5,-0.40345,0.00015,27.26241]
[1776304562906,36.66,74583.98,0.5,-0.40345,0.00015,27.26241]
[1776304563063,36.66,74584.21,0.5,-0.40342,0.00015,27.26187]
[1776304563265,36.66,74584.21,0.5,-0.40342,0.00015,27.26187]
[1776304564265,36.66,74584.21,0.5,-0.40342,0.00015,27.26183]
[1776304564648,36.66,74573.02,0.5,-0.40509,0.00015,27.28636]
[1776304565005,36.66,74573.02,0.5,-0.40509,0.00015,27.28636]
[1776304566311,36.66,74575.44,0.5,-0.40473,0.00015,27.28104]
[1776304566897,36.66,74575.44,0.5,-0.40473,0.00015,27.28104]
[1776304566929,36.66,74584.25,0.5,-0.40341,0.00015,27.26167]
[1776304568206,36.66,74584.25,0.5,-0.40341,0.00015,27.26166]
[1776304568540,36.66,74589.58,0.5,-0.40261,0.00015,27.24978]
[1776304571425,36.66,74593.84,0.5,-0.40197,0.00015,27.24019]
[1776304571471,36.66,74593.84,0.5,-0.40197,0.00015,27.24019]
[1776304571476,36.66,74593.84,0.5,-0.40197,0.00015,27.24019]
[1776304571486,36.66,74593.84,0.5,-0.40197,0.00015,27.24019]
[1776304571553,36.66,74593.84,0.5,-0.40197,0.00015,27.24019]
[1776304571754,36.66,74596.63,0.5,-0.40155,0.00015,27.23386]
[1776304572245,36.66,74596.63,0.5,-0.40155,0.00015,27.23386]
[1776304572946,36.66,74606.29,0.5,-0.4001,0.00015,27.21177]
[1776304573298,36.66,74606.29,0.5,-0.4001,0.00015,27.21177]
[1776304573502,36.66,74606.29,0.5,-0.4001,0.00015,27.21175]
[1776304576470,36.66,74607.06,0.5,-0.39998,0.00015,27.20995]
[1776304576554,36.66,74606.3,0.5,-0.40009,0.00015,27.21168]
[1776304581572,36.65,74605.88,0.5,-0.40015,0.00015,27.21257]
[1776304586211,36.65,74604.31,0.5,-0.40038,0.00015,27.21613]
[1776304586601,36.65,74604.31,0.5,-0.40038,0.00015,27.21613]
[1776304586666,36.65,74604.31,0.5,-0.40038,0.00015,27.21613]
[1776304586724,36.65,74605.49,0.5,-0.40021,0.00015,27.21338]
[1776304588604,36.65,74605.49,0.5,-0.4002,0.00015,27.21336]
[1776304588610,36.65,74607.37,0.5,-0.39992,0.00015,27.20902]
[1776304592661,36.65,74606.04,0.5,-0.40011,0.00015,27.20898]
[1776304592673,36.65,74606.04,0.5,-0.40011,0.00015,27.20898]
[1776304592739,36.65,74605.71,0.5,-0.40016,0.00015,27.20972]
[1776304599684,36.65,74605.71,0.5,-0.40015,0.00015,27.20962]
[1776304601939,36.65,74602.82,0.5,-0.40058,0.00015,27.21624]
[1776304602805,36.65,74601.75,0.5,-0.40074,0.00015,27.21867]
[1776304602820,36.65,74601.75,0.5,-0.40074,0.00015,27.21867]
[1776304602844,36.65,74601.75,0.5,-0.40074,0.00015,27.21867]
[1776304602863,36.65,74610.26,0.5,-0.39947,0.00015,27.19905]
[1776304603156,36.65,74610.26,0.5,-0.39947,0.00015,27.19905]
[1776304604825,36.65,74610.26,0.5,-0.39947,0.00015,27.19904]
[1776304604910,36.65,74614.61,0.5,-0.39882,0.00015,27.18891]
[1776304610920,36.65,74614.06,0.5,-0.3989,0.00015,27.19018]
[1776304616036,36.65,74609.94,0.5,-0.39951,0.00015,27.19973]
[1776304621917,36.64,74609.11,0.5,-0.39963,0.00015,27.2016]
[1776304623057,36.64,74609.09,0.5,-0.39964,0.00015,27.20162]
[1776304623063,36.64,74609.09,0.5,-0.39964,0.00015,27.20162]
[1776304623855,36.64,74610.0,0.5,-0.3995,0.00015,27.1995]
[1776304628890,36.64,74609.7,0.5,-0.39954,0.00015,27.20013]
[1776304629152,36.64,74609.7,0.5,-0.39954,0.00015,27.20013]
[1776304629204,36.64,74609.7,0.5,-0.39954,0.00015,27.20013]
[1776304629898,36.64,74611.72,0.5,-0.39924,0.00015,27.19543]
[1776304631176,36.64,74612.81,0.5,-0.39907,0.00015,27.19288]
[1776304631922,36.64,74613.68,0.5,-0.39894,0.00015,27.19084]
[1776304636948,36.64,74615.18,0.5,-0.39872,0.00015,27.18729]
[1776304639834,36.64,74616.79,0.5,-0.39847,0.00015,27.18351]
[1776304639948,36.64,74616.79,0.5,-0.39847,0.00015,27.18351]
[1776304639972,36.64,74624.15,0.5,-0.39737,0.00015,27.16613]
[1776304643373,36.64,74623.47,0.5,-0.39748,0.00015,27.16777]
[1776304649039,36.64,74621.0,0.5,-0.39785,0.00015,27.17363]
[1776304649136,36.64,74621.0,0.5,-0.39785,0.00015,27.17363]
[1776304653059,36.64,74621.01,0.5,-0.39784,0.00015,27.17056]
[1776304655488,36.64,74620.58,0.5,-0.3979,0.00015,27.17158]
[1776304655545,36.64,74620.58,0.5,-0.3979,0.00015,27.17158]
[1776304655572,36.64,74620.58,0.5,-0.3979,0.00015,27.17158]
[1776304661560,36.64,74618.04,0.5,-0.39828,0.00015,27.17759]
[1776304663240,36.64,74616.39,0.5,-0.39853,0.00015,27.18147]
[1776304663340,36.64,74614.65,0.5,-0.39879,0.00015,27.18554]
[1776304669900,36.64,74615.67,0.5,-0.39864,0.00015,27.18315]
[1776304676225,36.64,74621.59,0.5,-0.39775,0.00015,27.16925]
[1776304679830,36.64,74622.14,0.5,-0.39767,0.00015,27.16796]
[1776304679876,36.64,74622.14,0.5,-0.39767,0.00015,27.16796]
[1776304679964,36.64,74623.02,0.5,-0.39754,0.00015,27.16588]
[1776304681872,36.64,74625.34,0.5,-0.39719,0.00015,27.16037]
[1776304681909,36.64,74625.34,0.5,-0.39719,0.00015,27.16037]
[1776304682458,36.64,74628.16,0.5,-0.39678,0.00015,27.1537]
[1776304683879,36.64,74628.61,0.5,-0.39671,0.00015,27.15266]
[1776304683885,36.64,74628.61,0.5,-0.39671,0.00015,27.15266]
[1776304683970,36.65,74630.77,0.5,-0.39639,0.00015,27.14753]
[1776304684107,36.65,74630.77,0.5,-0.39639,0.00015,27.14753]
[1776304684558,36.65,74630.75,0.5,-0.3964,0.00015,27.14761]
[1776304690464,36.65,74628.94,0.5,-0.39667,0.00015,27.15209]
[1776304692003,36.65,74629.14,0.5,-0.39665,0.00015,27.15167]
[1776304692085,36.65,74629.14,0.5,-0.39665,0.00015,27.15167]
[1776304694003,36.65,74626.89,0.5,-0.39698,0.00015,27.15707]
[1776304695084,36.65,74627.32,0.5,-0.39692,0.00015,27.15607]
[1776304700108,36.65,74628.62,0.5,-0.39673,0.00015,27.15304]
[1776304705441,36.66,74628.54,0.5,-0.39675,0.00015,27.1533]
[1776304706845,36.66,74628.54,0.5,-0.39675,0.00015,27.15332]
[1776304707051,36.66,74628.54,0.5,-0.39675,0.00015,27.15333]
[1776304708215,36.66,74628.54,0.5,-0.39675,0.00015,27.15335]
[1776304710492,36.66,74621.06,0.5,-0.39787,0.00015,27.17113]
[1776304716050,36.66,74620.26,0.5,-0.39798,0.00015,27.16998]
[1776304721793,36.66,74621.02,0.5,-0.39787,0.00015,27.16823]
[1776304723868,36.66,74621.13,0.5,-0.39785,0.00015,27.16799]
[1776304724408,36.66,74621.58,0.5,-0.39779,0.00015,27.16693]
[1776304724434,36.66,74621.58,0.5,-0.39779,0.00015,27.16693]
[1776304724462,36.66,74621.58,0.5,-0.39779,0.00015,27.16693]
[1776304724493,36.66,74621.58,0.5,-0.39779,0.00015,27.16693]
[1776304724519,36.66,74621.58,0.5,-0.39779,0.00015,27.16693]
[1776304724620,36.66,74621.58,0.5,-0.39779,0.00015,27.16694]
[1776304726443,36.66,74621.58,0.5,-0.39779,0.00015,27.16695]
[1776304726493,36.66,74621.58,0.5,-0.39779,0.00015,27.16695]
[1776304728461,36.66,74621.85,0.5,-0.39775,0.00015,27.16634]
[1776304728510,36.66,74621.85,0.5,-0.39775,0.00015,27.16634]
[1776304730484,36.66,74621.95,0.5,-0.39773,0.00015,27.16612]
[1776304730544,36.66,74621.95,0.5,-0.39773,0.00015,27.16612]
[1776304732512,36.66,74621.76,0.5,-0.39776,0.00015,27.16659]
[1776304732577,36.66,74621.76,0.5,-0.39776,0.00015,27.16659]
[1776304734536,36.66,74621.77,0.5,-0.39776,0.00015,27.16659]
[1776304734572,36.66,74621.77,0.5,-0.39776,0.00015,27.16659]
[1776304736570,36.66,74621.34,0.5,-0.39783,0.00015,27.16761]
[1776304736632,36.66,74621.34,0.5,-0.39783,0.00015,27.16761]
[1776304737252,36.66,74620.0,0.5,-0.39803,0.00015,27.17079]
[1776304737318,36.66,74620.0,0.5,-0.39803,0.00015,27.17079]
[1776304738608,36.66,74620.0,0.5,-0.39803,0.00015,27.1708]
[1776304738665,36.66,74620.0,0.5,-0.39803,0.00015,27.1708]
[1776304740190,36.66,74617.96,0.5,-0.39834,0.00015,27.17561]
[1776304740691,36.66,74617.33,0.5,-0.39843,0.00015,27.1771]
[1776304742665,36.66,74613.33,0.5,-0.39903,0.00015,27.18646]
[1776304743028,36.66,74612.32,0.5,-0.39918,0.00015,27.18881]
[1776304744588,36.66,74612.32,0.5,-0.39918,0.00015,27.18881]
[1776304744767,36.66,74612.32,0.5,-0.39918,0.00015,27.18881]
[1776304744857,36.66,74609.73,0.5,-0.39957,0.00015,27.19482]
[1776304745492,36.66,74609.73,0.5,-0.39957,0.00015,27.19482]
[1776304745725,36.66,74609.73,0.5,-0.39957,0.00015,27.19482]
[1776304749341,36.66,74608.77,0.5,-0.39971,0.00015,27.19703]
[1776304749367,36.66,74608.77,0.5,-0.39971,0.00015,27.19703]
[1776304749760,36.66,74608.77,0.5,-0.39971,0.00015,27.19703]
[1776304750788,36.66,74608.77,0.5,-0.39971,0.00015,27.19703]
[1776304750950,36.66,74598.73,0.5,-0.40121,0.00015,27.22003]
[1776304752845,36.66,74598.73,0.5,-0.40121,0.00015,27.22002]
[1776304755324,36.66,74599.69,0.5,-0.40106,0.00015,27.21777]
[1776304755474,36.66,74599.69,0.5,-0.40106,0.00015,27.21777]
[1776304755480,36.66,74599.69,0.5,-0.40106,0.00015,27.21777]
[1776304755545,36.66,74599.69,0.5,-0.40106,0.00015,27.21777]
[1776304755547,36.66,74599.69,0.5,-0.40106,0.00015,27.21777]
[1776304755928,36.66,74595.66,0.5,-0.40167,0.00015,27.2269]
[1776304756281,36.66,74595.66,0.5,-0.40167,0.00015,27.2269]
[1776304756872,36.66,74595.66,0.5,-0.40167,0.00015,27.2269]
[1776304756914,36.66,74589.96,0.5,-0.40252,0.00015,27.23971]
[1776304758870,36.66,74588.99,0.5,-0.40266,0.00015,27.24186]
[1776304758927,36.66,74589.24,0.5,-0.40263,0.00015,27.24129]
[1776304761347,36.66,74589.1,0.5,-0.40265,0.00015,27.24157]
[1776304761409,36.66,74589.1,0.5,-0.40265,0.00015,27.24157]
[1776304766209,36.65,74588.23,0.5,-0.40277,0.00015,27.24341]
[1776304766980,36.65,74588.23,0.5,-0.40277,0.00015,27.24341]
[1776304766983,36.65,74588.37,0.5,-0.40275,0.00015,27.24308]
[1776304772935,36.65,74595.09,0.5,-0.40172,0.00015,27.22477]
[1776304775942,36.65,74603.41,0.5,-0.40047,0.00015,27.20578]
[1776304779754,36.65,74604.87,0.5,-0.40025,0.00015,27.20241]
[1776304779814,36.65,74604.87,0.5,-0.40025,0.00015,27.20241]
[1776304779970,36.65,74604.59,0.5,-0.4003,0.00015,27.20305]
[1776304781161,36.65,74604.59,0.5,-0.4003,0.00015,27.20305]
[1776304784381,36.65,74610.82,0.5,-0.39936,0.00015,27.18864]
[1776304784459,36.65,74610.82,0.5,-0.39936,0.00015,27.18864]
[1776304785212,36.65,74610.71,0.5,-0.39938,0.00015,27.1889]
[1776304786012,36.65,74611.82,0.5,-0.39921,0.00015,27.18631]
[1776304791048,36.65,74614.22,0.5,-0.39885,0.00015,27.18071]
[1776304795155,36.65,74628.95,0.5,-0.39665,0.00015,27.1459]
[1776304795573,36.65,74628.95,0.5,-0.39665,0.00015,27.1459]
[1776304795703,36.65,74628.95,0.5,-0.39665,0.00015,27.1459]
[1776304795900,36.65,74628.95,0.5,-0.39665,0.00015,27.1459]
[1776304795961,36.65,74628.95,0.5,-0.39665,0.00015,27.1459]
[1776304796085,36.65,74628.95,0.5,-0.39665,0.00015,27.1459]
[1776304796130,36.65,74647.46,0.5,-0.39389,0.00015,27.10098]
[1776304796517,36.65,74647.46,0.5,-0.39389,0.00015,27.10098]
[1776304797091,36.65,74647.46,0.5,-0.39389,0.00015,27.10096]
[1776304798101,36.65,74664.81,0.5,-0.3913,0.00015,27.05761]
[1776304798543,36.65,74664.81,0.5,-0.3913,0.00015,27.05761]
[1776304798589,36.65,74664.81,0.5,-0.3913,0.00015,27.05761]
[1776304799105,36.65,74664.13,0.5,-0.3914,0.00015,27.0593]
[1776304799535,36.65,74664.13,0.5,-0.3914,0.00015,27.0593]
[1776304800112,36.65,74663.26,0.5,-0.39153,0.00015,27.06149]
[1776304802216,36.65,74663.96,0.5,-0.39143,0.00015,27.05973]
[1776304803145,36.65,74664.18,0.5,-0.3914,0.00015,27.05917]
[1776304803611,36.65,74664.18,0.5,-0.3914,0.00015,27.05917]
[1776304804141,36.65,74664.18,0.5,-0.3914,0.00015,27.05917]
[1776304805149,36.65,74671.78,0.5,-0.39027,0.00015,27.03988]
[1776304806154,36.65,74679.24,0.5,-0.38916,0.00015,27.02073]
[1776304808168,36.65,74668.45,0.5,-0.39077,0.00015,27.04842]
[1776304809778,36.65,74667.02,0.5,-0.39098,0.00015,27.05206]
[1776304809820,36.65,74667.02,0.5,-0.39098,0.00015,27.05206]
[1776304809904,36.65,74667.02,0.5,-0.39098,0.00015,27.05206]
[1776304809936,36.65,74667.02,0.5,-0.39098,0.00015,27.05206]
[1776304810637,36.65,74673.08,0.5,-0.39008,0.00015,27.03663]
[1776304810689,36.65,74673.08,0.5,-0.39008,0.00015,27.03663]
[1776304810763,36.65,74673.08,0.5,-0.39008,0.00015,27.03663]
[1776304811188,36.65,74671.12,0.5,-0.39037,0.00015,27.04166]
[1776304812196,36.65,74655.86,0.5,-0.39264,0.00015,27.08017]
[1776304813153,36.65,74655.86,0.5,-0.39264,0.00015,27.08017]
[1776304813161,36.65,74655.86,0.5,-0.39264,0.00015,27.08017]
[1776304813164,36.65,74655.86,0.5,-0.39264,0.00015,27.08017]
[1776304813215,36.65,74650.45,0.5,-0.39345,0.00015,27.0936]
[1776304817323,36.65,74648.93,0.5,-0.39368,0.00015,27.09742]
[1776304817644,36.65,74648.93,0.5,-0.39368,0.00015,27.09742]
[1776304818238,36.65,74649.34,0.5,-0.39361,0.00015,27.0964]
[1776304819532,36.65,74649.07,0.5,-0.39366,0.00015,27.09709]
[1776304820036,36.65,74647.96,0.5,-0.39382,0.00015,27.09985]
[1776304821027,36.65,74640.12,0.5,-0.39499,0.00015,27.1191]
[1776304823560,36.65,74635.24,0.5,-0.39572,0.00015,27.13097]
[1776304823770,36.65,74635.24,0.5,-0.39572,0.00015,27.13097]
[1776304823778,36.65,74635.94,0.5,-0.39562,0.00015,27.12933]
[1776304824323,36.65,74644.39,0.5,-0.39436,0.00015,27.10876]
[1776304827785,36.65,74650.4,0.5,-0.39347,0.00015,27.09395]
[1776304827798,36.65,74650.4,0.5,-0.39347,0.00015,27.09395]
[1776304828033,36.65,74650.89,0.5,-0.39339,0.00015,27.09276]
[1776304829805,36.66,74640.91,0.5,-0.39489,0.00015,27.11735]
[1776304835357,36.66,74638.69,0.5,-0.39521,0.00015,27.11979]
[1776304840391,36.66,74637.95,0.5,-0.39533,0.00015,27.12167]
[1776304844593,36.66,74638.43,0.5,-0.39526,0.00015,27.12057]
[1776304844662,36.66,74638.63,0.5,-0.39523,0.00015,27.12011]
[1776304847208,36.66,74649.53,0.5,-0.39361,0.00015,27.09347]
[1776304847340,36.66,74649.53,0.5,-0.39361,0.00015,27.09347]
[1776304847457,36.66,74649.53,0.5,-0.39361,0.00015,27.09347]
[1776304848066,36.66,74649.53,0.5,-0.39361,0.00015,27.09347]
[1776304848182,36.66,74653.55,0.5,-0.39301,0.00015,27.0835]
[1776304849454,36.66,74658.77,0.5,-0.39223,0.00015,27.07048]
[1776304849517,36.66,74658.77,0.5,-0.39223,0.00015,27.07048]
[1776304849697,36.66,74658.77,0.5,-0.39223,0.00015,27.07048]
[1776304850217,36.66,74663.61,0.5,-0.39151,0.00015,27.05829]
[1776304851818,36.66,74663.61,0.5,-0.39151,0.00015,27.05829]
[1776304851904,36.66,74663.61,0.5,-0.39151,0.00015,27.05829]
[1776304852712,36.66,74671.4,0.5,-0.39035,0.00015,27.03853]
[1776304852741,36.66,74671.4,0.5,-0.39035,0.00015,27.03853]
[1776304854161,36.66,74671.27,0.5,-0.39037,0.00015,27.03888]
[1776304854226,36.66,74671.23,0.5,-0.39038,0.00015,27.03899]
[1776304858551,36.66,74671.03,0.5,-0.39041,0.00015,27.03954]
[1776304862233,36.66,74670.1,0.5,-0.39055,0.00015,27.04188]
[1776304864788,36.66,74675.39,0.5,-0.38976,0.00015,27.02825]
[1776304866233,36.66,74676.76,0.5,-0.38955,0.00015,27.02463]
[1776304866303,36.66,74683.03,0.5,-0.38862,0.00015,27.00837]
[1776304866437,36.66,74683.03,0.5,-0.38862,0.00015,27.00837]
[1776304867211,36.66,74685.72,0.5,-0.38821,0.00015,27.00134]
[1776304872738,36.65,74685.77,0.5,-0.3882,0.00015,27.00103]
[1776304876893,36.65,74696.45,0.5,-0.38661,0.00015,26.97282]
[1776304881922,36.65,74700.24,0.5,-0.38604,0.00015,26.9627]
[1776304882009,36.65,74702.86,0.5,-0.38565,0.00015,26.9557]
[1776304884921,36.65,74709.28,0.5,-0.3847,0.00015,26.93846]
[1776304884941,36.65,74709.28,0.5,-0.3847,0.00015,26.93846]
[1776304884949,36.65,74709.28,0.5,-0.3847,0.00015,26.93846]
[1776304885370,36.65,74710.41,0.5,-0.38454,0.00015,26.93541]
[1776304885710,36.65,74710.41,0.5,-0.38454,0.00015,26.93542]
[1776304886631,36.65,74710.41,0.5,-0.38454,0.00015,26.93542]
[1776304886962,36.65,74710.41,0.5,-0.38454,0.00015,26.93542]
[1776304887185,36.65,74722.4,0.5,-0.38277,0.00015,26.90279]
[1776304887714,36.65,74722.4,0.5,-0.38277,0.00015,26.90279]
[1776304888430,36.65,74727.59,0.5,-0.382,0.00015,26.88852]
[1776304888608,36.65,74727.59,0.5,-0.382,0.00015,26.88852]
[1776304889253,36.66,74729.49,0.5,-0.38174,0.00015,26.88358]
[1776304891642,36.67,74730.44,0.5,-0.38162,0.00015,26.87854]
[1776304891852,36.67,74730.44,0.5,-0.38162,0.00015,26.87854]
[1776304891949,36.67,74725.11,0.5,-0.38242,0.00015,26.89362]
[1776304892656,36.67,74725.11,0.5,-0.38242,0.00015,26.89362]
[1776304892852,36.68,74723.22,0.5,-0.3827,0.00015,26.89884]
[1776304895937,36.68,74723.73,0.5,-0.38263,0.00015,26.89748]
[1776304896037,36.68,74723.73,0.5,-0.38263,0.00015,26.89751]
[1776304901390,36.68,74719.14,0.5,-0.38331,0.00015,26.91017]
[1776304902761,36.68,74719.08,0.5,-0.38332,0.00015,26.91034]
[1776304902781,36.68,74719.08,0.5,-0.38332,0.00015,26.91034]
[1776304902863,36.68,74717.74,0.5,-0.38352,0.00015,26.91401]
[1776304906436,36.68,74717.8,0.5,-0.38351,0.00015,26.91387]
[1776304906827,36.68,74717.8,0.5,-0.38351,0.00015,26.91387]
[1776304906832,36.68,74717.8,0.5,-0.38351,0.00015,26.91387]
[1776304906858,36.68,74717.8,0.5,-0.38351,0.00015,26.91388]
[1776304910137,36.68,74720.32,0.5,-0.38314,0.00015,26.90702]
[1776304910176,36.68,74720.32,0.5,-0.38314,0.00015,26.90702]
[1776304910206,36.68,74720.32,0.5,-0.38314,0.00015,26.90702]
[1776304910269,36.68,74720.32,0.5,-0.38314,0.00015,26.90702]
[1776304910240,36.68,74733.1,0.5,-0.38126,0.00015,26.87182]
[1776304911285,36.68,74741.32,0.5,-0.38005,0.00015,26.84887]
[1776304912926,36.69,74741.32,0.5,-0.38007,0.00015,26.84934]
[1776304913005,36.7,74745.98,0.5,-0.37941,0.00015,26.83674]
[1776304913537,36.7,74745.98,0.5,-0.37941,0.00015,26.83674]
[1776304918800,36.72,74748.19,0.5,-0.37914,0.00015,26.83182]
[1776304919019,36.72,74748.19,0.5,-0.37914,0.00015,26.83182]
[1776304919029,36.72,74748.19,0.5,-0.37914,0.00015,26.83182]
[1776304919313,36.73,74743.31,0.5,-0.37989,0.00015,26.84608]
[1776304922331,36.74,74739.07,0.5,-0.38054,0.00015,26.85872]
[1776304922388,36.74,74740.1,0.5,-0.38039,0.00015,26.85586]
[1776304923092,36.74,74740.1,0.5,-0.38039,0.00015,26.85586]
[1776304924865,36.75,74744.53,0.5,-0.37976,0.00015,26.84383]
[1776304925097,36.75,74744.53,0.5,-0.37976,0.00015,26.84383]
[1776304925197,36.75,74745.87,0.5,-0.37958,0.00015,26.84044]
[1776304929152,36.76,74741.47,0.5,-0.38026,0.00015,26.85353]
[1776304929254,36.77,74740.98,0.5,-0.38034,0.00015,26.85494]
[1776304930047,36.77,74740.98,0.5,-0.38034,0.00015,26.85494]
[1776304931076,36.77,74741.36,0.5,-0.38028,0.00015,26.85392]
[1776304931094,36.77,74744.2,0.5,-0.37987,0.00015,26.84598]
[1776304934050,36.78,74752.24,0.5,-0.37873,0.00015,26.82428]
[1776304937016,36.77,74754.29,0.5,-0.37841,0.00015,26.81795]
[1776304937023,36.77,74754.29,0.5,-0.37841,0.00015,26.81795]
[1776304937128,36.77,74754.29,0.5,-0.37841,0.00015,26.81795]
[1776304937259,36.77,74754.29,0.5,-0.37841,0.00015,26.81795]
[1776304937305,36.77,74754.29,0.5,-0.37841,0.00015,26.81795]
[1776304937302,36.77,74746.11,0.5,-0.3796,0.00015,26.84087]
[1776304937605,36.77,74746.11,0.5,-0.3796,0.00015,26.84087]
[1776304937779,36.77,74746.11,0.5,-0.3796,0.00015,26.84087]
[1776304938312,36.77,74735.71,0.5,-0.38113,0.00015,26.86999]
[1776304939287,36.77,74735.71,0.5,-0.38113,0.00015,26.86999]
[1776304939354,36.77,74732.28,0.5,-0.38163,0.00015,26.87952]
[1776304945143,36.77,74733.74,0.5,-0.38142,0.00015,26.8756]
[1776304945392,36.77,74733.74,0.5,-0.38142,0.00015,26.8756]
[1776304946110,36.77,74733.74,0.5,-0.38142,0.00015,26.8756]
[1776304946211,36.77,74732.35,0.5,-0.38163,0.00015,26.87947]
[1776304947417,36.77,74732.35,0.5,-0.38163,0.00015,26.87949]
[1776304948151,36.77,74730.4,0.5,-0.38192,0.00015,26.88489]
[1776304951349,36.78,74730.45,0.5,-0.38191,0.00015,26.88477]
[1776304951390,36.78,74730.45,0.5,-0.3819,0.00015,26.8817]
[1776304951415,36.78,74730.45,0.5,-0.3819,0.00015,26.8817]
[1776304951883,36.78,74730.45,0.5,-0.3819,0.00015,26.8817]
[1776304952185,36.78,74722.89,0.5,-0.38302,0.00015,26.90245]
[1776304953498,36.78,74717.09,0.5,-0.38387,0.00015,26.91822]
[1776304953551,36.78,74717.09,0.5,-0.38387,0.00015,26.91822]
[1776304954029,36.78,74717.09,0.5,-0.38387,0.00015,26.91822]
[1776304954193,36.78,74717.09,0.5,-0.38387,0.00015,26.91821]
[1776304955736,36.78,74717.27,0.5,-0.38384,0.00015,26.91772]
[1776304956226,36.78,74717.27,0.5,-0.38384,0.00015,26.91772]
[1776304958706,36.78,74712.91,0.5,-0.38448,0.00015,26.92947]
[1776304958826,36.78,74712.91,0.5,-0.38448,0.00015,26.92947]
[1776304958873,36.78,74712.91,0.5,-0.38448,0.00015,26.92947]
[1776304959171,36.78,74712.91,0.5,-0.38448,0.00015,26.92947]
[1776304959233,36.78,74712.91,0.5,-0.38448,0.00015,26.92947]
[1776304959344,36.78,74712.91,0.5,-0.38448,0.00015,26.92947]
[1776304959354,36.78,74700.58,0.5,-0.3863,0.00015,26.96236]
[1776304959405,36.78,74700.58,0.5,-0.3863,0.00015,26.96236]
[1776304959421,36.78,74700.58,0.5,-0.3863,0.00015,26.96236]
[1776304959512,36.78,74700.58,0.5,-0.3863,0.00015,26.96236]
[1776304959553,36.78,74700.58,0.5,-0.3863,0.00015,26.96236]
[1776304960301,36.77,74690.39,0.5,-0.38781,0.00015,26.98909]
[1776304961392,36.77,74690.39,0.5,-0.3878,0.00015,26.98904]
[1776304961442,36.77,74690.39,0.5,-0.3878,0.00015,26.98904]
[1776304961568,36.77,74690.39,0.5,-0.3878,0.00015,26.98904]
[1776304961630,36.77,74690.39,0.5,-0.3878,0.00015,26.98904]
[1776304962328,36.77,74690.39,0.5,-0.3878,0.00015,26.98904]
[1776304962249,36.77,74691.24,0.5,-0.38768,0.00015,26.98678]
[1776304963209,36.77,74691.24,0.5,-0.38768,0.00015,26.98678]
[1776304963286,36.77,74699.34,0.5,-0.38648,0.00015,26.96547]
[1776304963569,36.77,74699.34,0.5,-0.38648,0.00015,26.96547]
[1776304963593,36.77,74699.34,0.5,-0.38648,0.00015,26.96547]
[1776304963627,36.77,74699.34,0.5,-0.38648,0.00015,26.96547]
[1776304963752,36.77,74699.34,0.5,-0.38648,0.00015,26.96547]
[1776304963820,36.77,74699.34,0.5,-0.38648,0.00015,26.96547]
[1776304964264,36.77,74699.34,0.5,-0.38648,0.00015,26.96544]
[1776304965674,36.77,74693.89,0.5,-0.38728,0.00015,26.97974]
[1776304966278,36.77,74693.89,0.5,-0.38728,0.00015,26.97969]
[1776304971312,36.77,74699.76,0.5,-0.3864,0.00015,26.96404]
[1776304975357,36.76,74710.45,0.5,-0.38482,0.00015,26.93544]
[1776304980375,36.76,74708.16,0.5,-0.38515,0.00015,26.94147]
[1776304985411,36.76,74700.22,0.5,-0.38631,0.00015,26.96245]
[1776304990446,36.76,74706.43,0.5,-0.38539,0.00015,26.94577]
[1776304992284,36.76,74706.43,0.5,-0.38539,0.00015,26.94577]
[1776304992503,36.76,74705.53,0.5,-0.38552,0.00015,26.94812]
[1776304993991,36.75,74703.46,0.5,-0.38582,0.00015,26.9536]
[1776304994092,36.75,74702.4,0.5,-0.38598,0.00015,26.95639]
[1776304997516,36.75,74696.38,0.5,-0.38686,0.00015,26.97224]
[1776304997599,36.75,74695.14,0.5,-0.38705,0.00015,26.97546]
[1776305002108,36.75,74689.31,0.5,-0.3879,0.00015,26.99055]
[1776305002209,36.75,74685.78,0.5,-0.38842,0.00015,26.99969]
[1776305004121,36.75,74685.78,0.5,-0.38842,0.00015,26.99969]
[1776305004170,36.75,74685.78,0.5,-0.38842,0.00015,26.99969]
[1776305006160,36.75,74682.5,0.5,-0.3889,0.00015,27.00807]
[1776305006224,36.75,74682.5,0.5,-0.3889,0.00015,27.00807]
[1776305006311,36.75,74682.5,0.5,-0.3889,0.00015,27.00807]
[1776305008200,36.74,74682.83,0.5,-0.38884,0.00015,27.00705]
[1776305008254,36.74,74682.75,0.5,-0.38885,0.00015,27.00721]
[1776305008604,36.74,74682.75,0.5,-0.38885,0.00015,27.00721]
[1776305013405,36.74,74690.07,0.5,-0.38775,0.00015,26.98496]
[1776305013930,36.74,74692.16,0.5,-0.38744,0.00015,26.97945]
[1776305013999,36.74,74692.16,0.5,-0.38744,0.00015,26.97945]
[1776305014253,36.74,74692.16,0.5,-0.38744,0.00015,26.97945]
[1776305014323,36.74,74692.16,0.5,-0.38744,0.00015,26.97945]
[1776305015643,36.74,74684.24,0.5,-0.38861,0.00015,26.99997]
[1776305016567,36.74,74684.24,0.5,-0.38861,0.00015,26.99997]
[1776305016743,36.74,74684.24,0.5,-0.38861,0.00015,26.99997]
[1776305016853,36.74,74685.33,0.5,-0.38844,0.00015,26.9971]
[1776305017607,36.74,74685.33,0.5,-0.38844,0.00015,26.9971]
[1776305018333,36.74,74685.33,0.5,-0.38844,0.00015,26.9971]
[1776305018347,36.73,74688.9,0.5,-0.38791,0.00015,26.98772]
[1776305018456,36.73,74688.9,0.5,-0.38791,0.00015,26.98772]
[1776305019360,36.73,74688.9,0.5,-0.38791,0.00015,26.98772]
[1776305020418,36.73,74682.19,0.5,-0.3889,0.00015,27.0051]
[1776305020429,36.73,74682.19,0.5,-0.3889,0.00015,27.0051]
[1776305020441,36.73,74679.87,0.5,-0.38924,0.00015,27.01103]
[1776305021353,36.73,74679.87,0.5,-0.38924,0.00015,27.01103]
[1776305026413,36.73,74682.95,0.5,-0.38877,0.00015,27.00282]
[1776305026487,36.73,74686.08,0.5,-0.38831,0.00015,26.99466]
[1776305027064,36.73,74686.08,0.5,-0.38831,0.00015,26.99466]
[1776305032144,36.72,74688.07,0.5,-0.38801,0.00015,26.98936]
[1776305034334,36.72,74688.01,0.5,-0.38801,0.00015,26.9894]
[1776305034365,36.72,74688.01,0.5,-0.38801,0.00015,26.9894]
[1776305034419,36.72,74688.01,0.5,-0.38801,0.00015,26.9894]
[1776305034449,36.72,74688.01,0.5,-0.38801,0.00015,26.9894]
[1776305034500,36.72,74688.93,0.5,-0.38787,0.00015,26.98692]
[1776305034762,36.72,74688.93,0.5,-0.38787,0.00015,26.98692]
[1776305034913,36.72,74692.96,0.5,-0.38727,0.00015,26.97633]
[1776305035858,36.72,74692.96,0.5,-0.38727,0.00015,26.97633]
[1776305036235,36.72,74700.22,0.5,-0.3862,0.00015,26.95714]
[1776305037766,36.72,74700.22,0.5,-0.38619,0.00015,26.95712]
[1776305037862,36.72,74700.22,0.5,-0.38619,0.00015,26.95712]
[1776305039795,36.72,74712.53,0.5,-0.38437,0.00015,26.92415]
[1776305040602,36.72,74712.53,0.5,-0.38437,0.00015,26.92415]
[1776305040802,36.72,74712.57,0.5,-0.38437,0.00015,26.92404]
[1776305043708,36.72,74710.35,0.5,-0.3847,0.00015,26.93003]
[1776305043878,36.72,74700.27,0.5,-0.38619,0.00015,26.95696]
[1776305044558,36.72,74700.27,0.5,-0.38619,0.00015,26.95696]
[1776305044830,36.72,74700.27,0.5,-0.38618,0.00015,26.95695]
[1776305046702,36.72,74694.18,0.5,-0.38708,0.00015,26.97302]
[1776305046843,36.72,74694.18,0.5,-0.38708,0.00015,26.973]
[1776305052336,36.71,74693.56,0.5,-0.38717,0.00015,26.97453]
[1776305052464,36.71,74693.56,0.5,-0.38717,0.00015,26.97453]
[1776305052464,36.71,74695.94,0.5,-0.38682,0.00015,26.96824]
[1776305052762,36.71,74695.94,0.5,-0.38682,0.00015,26.96824]
[1776305052888,36.71,74695.94,0.5,-0.38682,0.00015,26.96822]
[1776305054902,36.71,74703.61,0.5,-0.38568,0.00015,26.94786]
[1776305057969,36.71,74711.22,0.5,-0.38456,0.00015,26.92744]
[1776305063044,36.71,74713.45,0.5,-0.38423,0.00015,26.92144]
[1776305066844,36.71,74715.17,0.5,-0.38397,0.00015,26.91681]
[1776305066955,36.71,74715.17,0.5,-0.38397,0.00015,26.91681]
[1776305067623,36.71,74720.84,0.5,-0.38314,0.00015,26.9014]
[1776305067782,36.71,74720.84,0.5,-0.38314,0.00015,26.9014]
[1776305068136,36.71,74725.81,0.5,-0.38241,0.00015,26.8878]
[1776305068872,36.71,74725.81,0.5,-0.38241,0.00015,26.8878]
[1776305068970,36.71,74725.81,0.5,-0.38241,0.00015,26.8878]
[1776305069411,36.72,74721.56,0.5,-0.38303,0.00015,26.89948]
[1776305070376,36.72,74721.56,0.5,-0.38303,0.00015,26.89948]
[1776305070393,36.72,74721.56,0.5,-0.38303,0.00015,26.89948]
[1776305072560,36.72,74708.21,0.5,-0.385,0.00015,26.93257]
[1776305076250,36.72,74706.09,0.5,-0.38531,0.00015,26.93825]
[1776305076439,36.72,74705.95,0.5,-0.38533,0.00015,26.93862]
[1776305077104,36.72,74705.95,0.5,-0.38533,0.00015,26.93862]
[1776305077164,36.72,74696.64,0.5,-0.38671,0.00015,26.96336]
[1776305077628,36.72,74696.64,0.5,-0.38671,0.00015,26.96336]
[1776305078325,36.72,74696.64,0.5,-0.38671,0.00015,26.96336]
[1776305078386,36.72,74692.11,0.5,-0.38738,0.00015,26.97527]
[1776305079196,36.72,74692.11,0.5,-0.38738,0.00015,26.97527]
[1776305079295,36.71,74691.02,0.5,-0.38754,0.00015,26.9781]
[1776305083190,36.71,74691.73,0.5,-0.38743,0.00015,26.97616]
[1776305083310,36.71,74690.39,0.5,-0.38762,0.00015,26.97965]
[1776305088676,36.71,74688.9,0.5,-0.38784,0.00015,26.98337]
[1776305089764,36.71,74691.36,0.5,-0.38747,0.00015,26.9769]
[1776305089813,36.71,74691.36,0.5,-0.38747,0.00015,26.9769]
[1776305090143,36.71,74691.36,0.5,-0.38747,0.00015,26.9769]
[1776305090183,36.71,74695.16,0.5,-0.38691,0.00015,26.96688]
[1776305091287,36.71,74695.16,0.5,-0.38691,0.00015,26.96688]
[1776305091384,36.71,74697.4,0.5,-0.38657,0.00015,26.96094]
[1776305092469,36.71,74697.4,0.5,-0.38657,0.00015,26.96094]
[1776305092484,36.71,74697.4,0.5,-0.38657,0.00015,26.96094]
[1776305092511,36.71,74697.4,0.5,-0.38657,0.00015,26.96094]
[1776305092508,36.71,74698.54,0.5,-0.3864,0.00015,26.9579]
[1776305092628,36.71,74698.54,0.5,-0.3864,0.00015,26.9579]
[1776305093175,36.71,74698.54,0.5,-0.3864,0.00015,26.95788]
[1776305095334,36.71,74704.28,0.5,-0.38555,0.00015,26.9426]
[1776305095428,36.71,74704.71,0.5,-0.38549,0.00015,26.94144]
[1776305098557,36.71,74704.05,0.5,-0.38559,0.00015,26.94318]
[1776305100374,36.71,74702.78,0.5,-0.38577,0.00015,26.94655]
[1776305103438,36.71,74698.59,0.5,-0.38639,0.00015,26.95765]
[1776305103490,36.71,74698.59,0.5,-0.38639,0.00015,26.95765]
[1776305105469,36.7,74700.62,0.5,-0.38609,0.00015,26.95223]
[1776305105516,36.7,74700.62,0.5,-0.38609,0.00015,26.95223]
[1776305106089,36.7,74700.91,0.5,-0.38605,0.00015,26.95145]
[1776305112305,36.7,74698.74,0.5,-0.38636,0.00015,26.95711]
[1776305118427,36.7,74697.11,0.5,-0.3866,0.00015,26.96132]
[1776305119638,36.7,74696.91,0.5,-0.38663,0.00015,26.96183]
[1776305121873,36.7,74704.58,0.5,-0.38549,0.00015,26.9414]
[1776305123692,36.7,74704.41,0.5,-0.38551,0.00015,26.94185]
[1776305125728,36.7,74703.8,0.5,-0.3856,0.00015,26.94347]
[1776305129787,36.7,74706.56,0.5,-0.3852,0.00015,26.93608]
[1776305131325,36.7,74706.33,0.5,-0.38523,0.00015,26.9367]
[1776305131662,36.7,74705.99,0.5,-0.38527,0.00015,26.93451]
[1776305132460,36.7,74709.48,0.5,-0.38475,0.00015,26.92514]
[1776305136861,36.7,74704.78,0.5,-0.38545,0.00015,26.93776]
[1776305136881,36.7,74704.78,0.5,-0.38545,0.00015,26.93776]
[1776305137483,36.7,74704.78,0.5,-0.38545,0.00015,26.93776]
[1776305139497,36.7,74696.75,0.5,-0.38664,0.00015,26.95909]
[1776305139943,36.7,74696.75,0.5,-0.38664,0.00015,26.95909]
[1776305140503,36.7,74695.06,0.5,-0.38689,0.00015,26.96354]
[1776305146578,36.7,74695.69,0.5,-0.38679,0.00015,26.96185]
[1776305148017,36.7,74695.69,0.5,-0.38679,0.00015,26.96185]
[1776305148078,36.7,74695.69,0.5,-0.38679,0.00015,26.96185]
[1776305148560,36.7,74694.83,0.5,-0.38692,0.00015,26.96411]
[1776305150047,36.7,74694.4,0.5,-0.38698,0.00015,26.96524]
[1776305150098,36.7,74694.4,0.5,-0.38698,0.00015,26.96524]
[1776305151830,36.7,74692.54,0.5,-0.38726,0.00015,26.97011]
[1776305152588,36.7,74692.18,0.5,-0.38731,0.00015,26.97105]
[1776305157623,36.7,74692.01,0.5,-0.38733,0.00015,26.97141]
[1776305162778,36.69,74693.41,0.5,-0.38712,0.00015,26.96766]
[1776305164551,36.69,74692.43,0.5,-0.38726,0.00015,26.97024]
[1776305164654,36.69,74694.63,0.5,-0.38694,0.00015,26.96441]
[1776305165110,36.69,74694.63,0.5,-0.38694,0.00015,26.96441]
[1776305165286,36.69,74697.53,0.5,-0.38651,0.00015,26.95674]
[1776305165927,36.69,74697.53,0.5,-0.38651,0.00015,26.95674]
[1776305166288,36.69,74697.53,0.5,-0.38651,0.00015,26.95674]
[1776305166482,36.69,74697.53,0.5,-0.38651,0.00015,26.95674]
[1776305166520,36.69,74701.54,0.5,-0.38591,0.00015,26.94609]
[1776305168292,36.69,74703.59,0.5,-0.38561,0.00015,26.94062]
[1776305168302,36.69,74703.59,0.5,-0.38561,0.00015,26.94062]
[1776305168336,36.69,74704.58,0.5,-0.38546,0.00015,26.93797]
[1776305170316,36.69,74704.58,0.5,-0.38546,0.00015,26.93797]
[1776305170417,36.69,74705.8,0.5,-0.38528,0.00015,26.93469]
[1776305175748,36.69,74708.19,0.5,-0.38493,0.00015,26.92825]
[1776305180900,36.69,74706.5,0.5,-0.38517,0.00015,26.93274]
[1776305181548,36.69,74706.5,0.5,-0.38517,0.00015,26.93274]
[1776305181628,36.69,74706.32,0.5,-0.3852,0.00015,26.93321]
[1776305182048,36.69,74717.84,0.5,-0.3835,0.00015,26.90209]
[1776305183384,36.69,74725.87,0.5,-0.38231,0.00015,26.88011]
[1776305183660,36.69,74725.87,0.5,-0.38231,0.00015,26.88011]
[1776305183707,36.69,74725.87,0.5,-0.38231,0.00015,26.88011]
[1776305183772,36.69,74725.87,0.5,-0.38231,0.00015,26.88011]
[1776305184453,36.69,74726.76,0.5,-0.38218,0.00015,26.87768]
[1776305185521,36.69,74726.76,0.5,-0.38218,0.00015,26.87768]
[1776305185549,36.69,74726.76,0.5,-0.38218,0.00015,26.87768]
[1776305185627,36.69,74726.76,0.5,-0.38218,0.00015,26.87768]
[1776305187859,36.69,74734.17,0.5,-0.38109,0.00015,26.85725]
[1776305188597,36.69,74734.17,0.5,-0.38109,0.00015,26.85725]
[1776305189328,36.7,74735.26,0.5,-0.38094,0.00015,26.85431]
[1776305194882,36.7,74739.41,0.5,-0.38033,0.00015,26.83985]
[1776305200619,36.7,74739.99,0.5,-0.38025,0.00015,26.8385]
[1776305200813,36.7,74739.99,0.5,-0.38025,0.00015,26.8385]
[1776305201011,36.7,74739.99,0.5,-0.38025,0.00015,26.8385]
[1776305202758,36.71,74734.47,0.5,-0.38108,0.00015,26.85407]
[1776305202788,36.71,74734.47,0.5,-0.38108,0.00015,26.85407]
[1776305204783,36.71,74735.08,0.5,-0.38099,0.00015,26.85241]
[1776305206546,36.71,74736.18,0.5,-0.38083,0.00015,26.84943]
[1776305206805,36.71,74736.28,0.5,-0.38082,0.00015,26.8492]
[1776305207609,36.71,74736.28,0.5,-0.38082,0.00015,26.8492]
[1776305209666,36.71,74736.28,0.5,-0.38082,0.00015,26.84924]
[1776305209714,36.71,74737.13,0.5,-0.3807,0.00015,26.84693]
[1776305210843,36.71,74733.24,0.5,-0.38127,0.00015,26.85781]
[1776305211166,36.71,74729.42,0.5,-0.38184,0.00015,26.86843]
[1776305212520,36.71,74729.42,0.5,-0.38184,0.00015,26.86843]
[1776305216817,36.72,74728.78,0.5,-0.38194,0.00015,26.87035]
[1776305218706,36.72,74730.36,0.5,-0.38171,0.00015,26.86605]
[1776305218960,36.72,74730.36,0.5,-0.38171,0.00015,26.86605]
[1776305219062,36.72,74731.58,0.5,-0.38153,0.00015,26.8627]
[1776305223012,36.72,74738.4,0.5,-0.38053,0.00015,26.84386]
[1776305224176,36.72,74739.06,0.5,-0.38044,0.00015,26.84206]
[1776305224737,36.72,74741.76,0.5,-0.38004,0.00015,26.83454]
[1776305225415,36.72,74741.76,0.5,-0.38004,0.00015,26.83454]
[1776305225833,36.72,74747.16,0.5,-0.37925,0.00015,26.81935]
[1776305226020,36.72,74747.16,0.5,-0.37925,0.00015,26.81935]
[1776305226121,36.72,74753.58,0.5,-0.3783,0.00015,26.80092]
[1776305227458,36.72,74753.58,0.5,-0.3783,0.00015,26.80092]
[1776305227678,36.72,74758.27,0.5,-0.3776,0.00015,26.78742]
[1776305228912,36.72,74758.49,0.5,-0.37757,0.00015,26.7868]
[1776305231136,36.72,74757.49,0.5,-0.37772,0.00015,26.78964]
[1776305231417,36.72,74757.34,0.5,-0.37774,0.00015,26.79005]
[1776305237398,36.71,74759.22,0.5,-0.37745,0.00015,26.78451]
[1776305241253,36.72,74762.11,0.5,-0.37704,0.00015,26.77631]
[1776305247164,36.72,74762.68,0.5,-0.37696,0.00015,26.77484]
[1776305249740,36.72,74762.03,0.5,-0.37706,0.00015,26.77672]
[1776305255290,36.71,74758.73,0.5,-0.37752,0.00015,26.78283]
[1776305260932,36.71,74758.63,0.5,-0.37752,0.00015,26.78289]
[1776305261680,36.71,74757.38,0.5,-0.3777,0.00015,26.78634]
[1776305265595,36.71,74756.31,0.5,-0.37785,0.00015,26.78939]
[1776305265696,36.71,74748.6,0.5,-0.37899,0.00015,26.81143]
[1776305267374,36.71,74747.27,0.5,-0.37919,0.00015,26.81526]
[1776305267486,36.71,74747.27,0.5,-0.37919,0.00015,26.81526]
[1776305267508,36.71,74747.27,0.5,-0.37919,0.00015,26.81526]
[1776305267583,36.71,74747.68,0.5,-0.37913,0.00015,26.81415]
[1776305272989,36.72,74746.12,0.5,-0.37937,0.00015,26.81885]
[1776305275734,36.72,74745.09,0.5,-0.37953,0.00015,26.82186]
[1776305281495,36.72,74741.94,0.5,-0.38001,0.00015,26.831]
[1776305284530,36.72,74740.18,0.5,-0.38027,0.00015,26.83597]
[1776305284729,36.72,74740.18,0.5,-0.38027,0.00015,26.83597]
[1776305284808,36.72,74739.3,0.5,-0.3804,0.00015,26.83849]
[1776305285525,36.72,74739.3,0.5,-0.3804,0.00015,26.83854]
[1776305286194,36.72,74739.3,0.5,-0.3804,0.00015,26.83854]
[1776305286231,36.72,74739.3,0.5,-0.3804,0.00015,26.83854]
[1776305286531,36.72,74726.07,0.5,-0.38235,0.00015,26.87526]
[1776305287570,36.72,74716.35,0.5,-0.38379,0.00015,26.90182]
[1776305288003,36.72,74716.35,0.5,-0.38379,0.00015,26.90182]
[1776305288699,36.72,74712.44,0.5,-0.38436,0.00015,26.9124]
[1776305293360,36.72,74709.66,0.5,-0.38477,0.00015,26.91984]
[1776305293434,36.72,74709.66,0.5,-0.38477,0.00015,26.91984]
[1776305293492,36.72,74709.66,0.5,-0.38477,0.00015,26.91984]
[1776305293648,36.72,74704.38,0.5,-0.38555,0.00015,26.93397]
[1776305294018,36.72,74704.38,0.5,-0.38555,0.00015,26.93397]
[1776305294044,36.72,74704.38,0.5,-0.38555,0.00015,26.93397]
[1776305294232,36.72,74704.38,0.5,-0.38555,0.00015,26.93397]
[1776305294587,36.72,74704.38,0.5,-0.38555,0.00015,26.93395]
[1776305295594,36.72,74696.51,0.5,-0.38671,0.00015,26.95481]
[1776305296006,36.72,74696.51,0.5,-0.38671,0.00015,26.95481]
[1776305296601,36.72,74696.51,0.5,-0.38671,0.00015,26.95478]
[1776305298341,36.72,74695.65,0.5,-0.38684,0.00015,26.95701]
[1776305298615,36.72,74695.65,0.5,-0.38684,0.00015,26.95698]
[1776305300079,36.72,74694.74,0.5,-0.38697,0.00015,26.95934]
[1776305300629,36.72,74692.71,0.5,-0.38727,0.00015,26.96465]
[1776305303434,36.72,74692.45,0.5,-0.3873,0.00015,26.96526]
[1776305304151,36.72,74692.05,0.5,-0.38736,0.00015,26.96628]
[1776305304170,36.72,74692.05,0.5,-0.38736,0.00015,26.96628]
[1776305304657,36.72,74692.85,0.5,-0.38724,0.00015,26.96414]
[1776305308315,36.72,74694.36,0.5,-0.38701,0.00015,26.96008]
[1776305308409,36.72,74694.36,0.5,-0.38701,0.00015,26.96008]
[1776305308696,36.72,74694.36,0.5,-0.38701,0.00015,26.96008]
[1776305308705,36.71,74700.71,0.5,-0.38607,0.00015,26.94326]
[1776305310258,36.71,74700.71,0.5,-0.38607,0.00015,26.94324]
[1776305310705,36.71,74712.9,0.5,-0.38427,0.00015,26.91058]
[1776305313723,36.71,74704.97,0.5,-0.38543,0.00015,26.92879]
[1776305318758,36.71,74703.22,0.5,-0.38569,0.00015,26.93345]
[1776305319866,36.71,74701.75,0.5,-0.3859,0.00015,26.93736]
[1776305320353,36.71,74701.75,0.5,-0.3859,0.00015,26.93736]
[1776305320772,36.71,74701.67,0.5,-0.38592,0.00015,26.93757]
[1776305321779,36.71,74690.96,0.5,-0.3875,0.00015,26.96583]
[1776305326814,36.71,74685.77,0.5,-0.38826,0.00015,26.97924]
[1776305327191,36.71,74685.77,0.5,-0.38826,0.00015,26.97924]
[1776305327413,36.71,74685.77,0.5,-0.38826,0.00015,26.97924]
[1776305327465,36.71,74685.77,0.5,-0.38826,0.00015,26.97924]
[1776305327822,36.71,74687.47,0.5,-0.38801,0.00015,26.97478]
[1776305328688,36.71,74687.47,0.5,-0.38801,0.00015,26.97478]
[1776305328828,36.71,74699.39,0.5,-0.38624,0.00015,26.94339]
[1776305329855,36.71,74698.19,0.5,-0.38642,0.00015,26.94656]
[1776305330182,36.71,74698.19,0.5,-0.38642,0.00015,26.94656]
[1776305330384,36.71,74698.19,0.5,-0.38642,0.00015,26.94656]
[1776305330394,36.71,74698.19,0.5,-0.38642,0.00015,26.94656]
[1776305330799,36.71,74698.19,0.5,-0.38642,0.00015,26.94656]
[1776305330486,36.71,74696.69,0.5,-0.38664,0.00015,26.95051]
[1776305331786,36.71,74696.69,0.5,-0.38664,0.00015,26.95051]
[1776305334308,36.71,74696.24,0.5,-0.3867,0.00015,26.95164]
[1776305334547,36.71,74696.24,0.5,-0.3867,0.00015,26.95164]
[1776305334604,36.71,74695.11,0.5,-0.38687,0.00015,26.95461]
[1776305336612,36.71,74694.2,0.5,-0.38701,0.00015,26.95701]
[1776305337345,36.71,74693.92,0.5,-0.38705,0.00015,26.9577]
[1776305337371,36.71,74693.92,0.5,-0.38705,0.00015,26.9577]
[1776305337577,36.71,74693.51,0.5,-0.38711,0.00015,26.95876]
[1776305337989,36.71,74693.51,0.5,-0.38711,0.00015,26.95876]
[1776305337994,36.71,74688.77,0.5,-0.38781,0.00015,26.97119]
[1776305340914,36.71,74684.95,0.5,-0.38837,0.00015,26.98106]
[1776305342457,36.71,74684.82,0.5,-0.38839,0.00015,26.9814]
[1776305342668,36.71,74684.82,0.5,-0.38839,0.00015,26.9814]
[1776305342676,36.71,74684.82,0.5,-0.38839,0.00015,26.9814]
[1776305342753,36.7,74682.84,0.5,-0.38868,0.00015,26.98647]
[1776305344249,36.7,74683.11,0.5,-0.38864,0.00015,26.98573]
[1776305346186,36.7,74675.09,0.5,-0.38982,0.00015,27.00634]
[1776305346712,36.7,74675.09,0.5,-0.38982,0.00015,27.00634]
[1776305346786,36.7,74675.59,0.5,-0.38975,0.00015,27.00502]
[1776305348727,36.7,74674.96,0.5,-0.38984,0.00015,27.0066]
[1776305348735,36.7,74674.96,0.5,-0.38984,0.00015,27.0066]
[1776305348756,36.7,74674.96,0.5,-0.38984,0.00015,27.0066]
[1776305348827,36.7,74676.34,0.5,-0.38963,0.00015,27.00301]
[1776305350756,36.7,74676.34,0.5,-0.38963,0.00015,27.00301]
[1776305350757,36.7,74678.78,0.5,-0.38927,0.00015,26.99666]
[1776305352320,36.7,74678.78,0.5,-0.38927,0.00015,26.99666]
[1776305352694,36.7,74678.78,0.5,-0.38927,0.00015,26.99666]
[1776305354715,36.7,74677.46,0.5,-0.38946,0.00015,26.99999]
[1776305357700,36.69,74679.54,0.5,-0.38914,0.00015,26.99449]
[1776305358138,36.69,74680.55,0.5,-0.38899,0.00015,26.99179]
[1776305358361,36.69,74680.52,0.5,-0.38899,0.00015,26.99183]
[1776305359509,36.69,74671.47,0.5,-0.39033,0.00015,27.01504]
[1776305362611,36.69,74664.74,0.5,-0.39133,0.00015,27.03202]
[1776305362678,36.69,74663.03,0.5,-0.39158,0.00015,27.03634]
[1776305367706,36.69,74661.62,0.5,-0.39179,0.00015,27.03988]
[1776305368992,36.69,74659.77,0.5,-0.39207,0.00015,27.04451]
[1776305368997,36.69,74659.77,0.5,-0.39207,0.00015,27.04451]
[1776305369108,36.69,74659.77,0.5,-0.39207,0.00015,27.04451]
[1776305371480,36.69,74651.04,0.5,-0.39336,0.00015,27.06313]
[1776305376766,36.69,74645.77,0.5,-0.39414,0.00015,27.07611]
[1776305377651,36.69,74645.77,0.5,-0.39414,0.00015,27.07615]
[1776305377791,36.69,74645.4,0.5,-0.3942,0.00015,27.07707]
[1776305379139,36.69,74641.15,0.5,-0.39483,0.00015,27.0875]
[1776305379222,36.69,74637.14,0.5,-0.39543,0.00015,27.09727]
[1776305380242,36.69,74637.14,0.5,-0.39543,0.00015,27.09727]
[1776305380327,36.69,74637.14,0.5,-0.39543,0.00015,27.09727]
[1776305381178,36.69,74632.62,0.5,-0.39611,0.00015,27.1082]
[1776305381223,36.69,74632.62,0.5,-0.39611,0.00015,27.1082]
[1776305381250,36.69,74631.56,0.5,-0.39627,0.00015,27.11076]
[1776305383478,36.69,74629.84,0.5,-0.39653,0.00015,27.1149]
[1776305383662,36.69,74629.84,0.5,-0.39653,0.00015,27.1149]
[1776305383727,36.69,74629.88,0.5,-0.39652,0.00015,27.11482]
[1776305384129,36.69,74629.88,0.5,-0.39652,0.00015,27.11482]
[1776305384208,36.69,74629.88,0.5,-0.39652,0.00015,27.11482]
[1776305384327,36.69,74629.88,0.5,-0.39652,0.00015,27.11482]
[1776305389539,36.69,74619.59,0.5,-0.39806,0.00015,27.13927]
[1776305391366,36.69,74618.75,0.5,-0.39819,0.00015,27.14125]
[1776305391518,36.69,74613.21,0.5,-0.39902,0.00015,27.15421]
[1776305394580,36.69,74610.25,0.5,-0.39946,0.00015,27.16107]
[1776305394635,36.69,74610.25,0.5,-0.39946,0.00015,27.16107]
[1776305395560,36.69,74610.25,0.5,-0.39946,0.00015,27.16106]
[1776305402356,36.69,74603.77,0.5,-0.40042,0.00015,27.17591]
[1776305403443,36.69,74603.77,0.5,-0.40042,0.00015,27.17588]
[1776305403457,36.69,74603.77,0.5,-0.40042,0.00015,27.17588]
[1776305403544,36.69,74606.18,0.5,-0.40006,0.00015,27.17033]
[1776305406419,36.69,74614.06,0.5,-0.39888,0.00015,27.15204]
[1776305412409,36.69,74618.13,0.5,-0.39827,0.00015,27.14251]
[1776305417445,36.69,74620.04,0.5,-0.39798,0.00015,27.13804]
[1776305422479,36.69,74620.0,0.5,-0.39799,0.00015,27.13817]
[1776305424630,36.69,74619.87,0.5,-0.39801,0.00015,27.13848]
[1776305424672,36.69,74619.87,0.5,-0.39801,0.00015,27.13848]
[1776305424832,36.69,74620.5,0.5,-0.39792,0.00015,27.137]
[1776305426220,36.69,74621.56,0.5,-0.39776,0.00015,27.13451]
[1776305427041,36.69,74628.32,0.5,-0.39675,0.00015,27.11847]
[1776305427060,36.69,74628.32,0.5,-0.39675,0.00015,27.11847]
[1776305427812,36.69,74631.95,0.5,-0.39621,0.00015,27.10981]
[1776305433162,36.69,74635.07,0.5,-0.39574,0.00015,27.09935]
[1776305435057,36.69,74637.67,0.5,-0.39536,0.00015,27.09313]
[1776305435204,36.69,74637.67,0.5,-0.39536,0.00015,27.09313]
[1776305435259,36.69,74637.67,0.5,-0.39536,0.00015,27.09313]
[1776305435294,36.69,74637.67,0.5,-0.39536,0.00015,27.09313]
[1776305435886,36.7,74646.74,0.5,-0.39401,0.00015,27.071]
[1776305437877,36.7,74651.99,0.5,-0.39322,0.00015,27.05807]
[1776305437879,36.7,74655.08,0.5,-0.39277,0.00015,27.05043]
[1776305441856,36.7,74655.81,0.5,-0.39266,0.00015,27.04867]
[1776305441881,36.7,74655.81,0.5,-0.39266,0.00015,27.04867]
[1776305441933,36.7,74655.81,0.5,-0.39266,0.00015,27.04867]
[1776305441945,36.7,74655.81,0.5,-0.39266,0.00015,27.04867]
[1776305441965,36.7,74655.81,0.5,-0.39266,0.00015,27.04874]
[1776305441997,36.7,74655.81,0.5,-0.39266,0.00015,27.04874]
[1776305443386,36.7,74661.71,0.5,-0.39178,0.00015,27.03397]
[1776305443392,36.7,74661.71,0.5,-0.39178,0.00015,27.03397]
[1776305443868,36.7,74663.75,0.5,-0.39148,0.00015,27.02883]
[1776305443963,36.7,74663.75,0.5,-0.39148,0.00015,27.02883]
[1776305443969,36.7,74663.75,0.5,-0.39148,0.00015,27.02883]
[1776305444737,36.7,74664.3,0.5,-0.3914,0.00015,27.02745]
[1776305445307,36.7,74664.3,0.5,-0.3914,0.00015,27.02745]
[1776305445991,36.7,74664.75,0.5,-0.39133,0.00015,27.02628]
[1776305446925,36.7,74666.29,0.5,-0.3911,0.00015,27.02236]
[1776305448256,36.7,74666.02,0.5,-0.39114,0.00015,27.02301]
[1776305450805,36.7,74670.52,0.5,-0.39047,0.00015,27.01154]
[1776305452071,36.7,74677.04,0.5,-0.3895,0.00015,26.99482]
[1776305452690,36.69,74678.12,0.5,-0.38934,0.00015,26.99203]
[1776305453112,36.69,74678.12,0.5,-0.38934,0.00015,26.99203]
[1776305453192,36.69,74678.12,0.5,-0.38934,0.00015,26.99203]
[1776305453697,36.69,74678.11,0.5,-0.38934,0.00015,26.99205]
[1776305456960,36.69,74681.81,0.5,-0.38878,0.00015,26.98241]
[1776305457035,36.69,74683.66,0.5,-0.38851,0.00015,26.97758]
[1776305457942,36.69,74694.66,0.5,-0.38688,0.00015,26.94876]
[1776305458147,36.69,74694.66,0.5,-0.38688,0.00015,26.94876]
[1776305458171,36.69,74694.66,0.5,-0.38688,0.00015,26.94876]
[1776305458780,36.69,74697.82,0.5,-0.38641,0.00015,26.94038]
[1776305460220,36.69,74698.93,0.5,-0.38624,0.00015,26.93742]
[1776305460312,36.69,74698.93,0.5,-0.38624,0.00015,26.93742]
[1776305460371,36.69,74698.93,0.5,-0.38624,0.00015,26.93742]
[1776305460405,36.69,74698.93,0.5,-0.38624,0.00015,26.93742]
[1776305460415,36.69,74698.93,0.5,-0.38624,0.00015,26.93742]
[1776305460894,36.69,74704.83,0.5,-0.38537,0.00015,26.92168]
[1776305463903,36.69,74707.46,0.5,-0.38498,0.00015,26.91462]
[1776305468322,36.69,74714.78,0.5,-0.3839,0.00015,26.89489]
[1776305470337,36.69,74710.63,0.5,-0.38451,0.00015,26.90614]
[1776305472911,36.69,74710.64,0.5,-0.38451,0.00015,26.90613]
[1776305472933,36.69,74711.23,0.5,-0.38442,0.00015,26.90454]
[1776305478431,36.69,74709.79,0.5,-0.38464,0.00015,26.90844]
[1776305478437,36.69,74709.79,0.5,-0.38464,0.00015,26.90844]
[1776305478889,36.69,74708.25,0.5,-0.38486,0.00015,26.91258]
[1776305483908,36.69,74703.71,0.5,-0.38553,0.00015,26.92471]
[1776305488991,36.69,74702.35,0.5,-0.38573,0.00015,26.92827]
[1776305494985,36.69,74702.55,0.5,-0.38569,0.00015,26.92455]
[1776305500032,36.69,74708.09,0.5,-0.38486,0.00015,26.90965]
[1776305504345,36.69,74702.48,0.5,-0.38569,0.00015,26.92464]
[1776305504477,36.69,74702.48,0.5,-0.38569,0.00015,26.92464]
[1776305504884,36.69,74697.96,0.5,-0.38636,0.00015,26.93664]
[1776305505266,36.69,74697.96,0.5,-0.38636,0.00015,26.93664]
[1776305505273,36.69,74697.96,0.5,-0.38636,0.00015,26.93664]
[1776305505560,36.69,74697.96,0.5,-0.38636,0.00015,26.93664]
[1776305505868,36.69,74696.75,0.5,-0.38654,0.00015,26.93982]
[1776305506413,36.69,74696.75,0.5,-0.38654,0.00015,26.93982]
[1776305506821,36.69,74696.75,0.5,-0.38654,0.00015,26.93982]
[1776305507024,36.69,74696.22,0.5,-0.38662,0.00015,26.94119]
[1776305512896,36.68,74695.51,0.5,-0.38671,0.00015,26.94292]
[1776305517939,36.68,74693.96,0.5,-0.38694,0.00015,26.94687]
[1776305521232,36.68,74693.8,0.5,-0.38695,0.00015,26.94717]
[1776305521432,36.68,74691.44,0.5,-0.3873,0.00015,26.95336]
[1776305523279,36.68,74677.66,0.5,-0.38935,0.00015,26.98914]
[1776305528778,36.67,74675.76,0.5,-0.38962,0.00015,26.99388]
[1776305530741,36.67,74672.54,0.5,-0.39009,0.00015,27.00207]
[1776305530875,36.67,74672.54,0.5,-0.39009,0.00015,27.00207]
[1776305531023,36.67,74672.54,0.5,-0.39009,0.00015,27.00207]
[1776305531030,36.67,74672.14,0.5,-0.39015,0.00015,27.00307]
[1776305531084,36.67,74672.14,0.5,-0.39015,0.00015,27.00307]
[1776305531171,36.67,74672.14,0.5,-0.39015,0.00015,27.00307]
[1776305531213,36.67,74672.14,0.5,-0.39015,0.00015,27.00307]
[1776305531223,36.67,74672.14,0.5,-0.39015,0.00015,27.00307]
[1776305531307,36.67,74672.14,0.5,-0.39015,0.00015,27.00307]
[1776305531315,36.67,74672.14,0.5,-0.39015,0.00015,27.00307]
[1776305531340,36.67,74672.14,0.5,-0.39015,0.00015,27.00307]
[1776305531752,36.67,74672.14,0.5,-0.39015,0.00015,27.00307]
[1776305531823,36.67,74688.19,0.5,-0.38777,0.00015,26.96149]
[1776305534018,36.67,74688.19,0.5,-0.38777,0.00015,26.96149]
[1776305534049,36.67,74700.33,0.5,-0.38596,0.00015,26.9294]
[1776305534945,36.67,74700.33,0.5,-0.38596,0.00015,26.9294]
[1776305534954,36.67,74700.33,0.5,-0.38596,0.00015,26.9294]
[1776305535046,36.67,74699.91,0.5,-0.38603,0.00015,26.93051]
[1776305540307,36.67,74704.72,0.5,-0.38531,0.00015,26.91765]
[1776305540370,36.67,74704.72,0.5,-0.38531,0.00015,26.91765]
[1776305540375,36.67,74704.72,0.5,-0.38531,0.00015,26.91765]
[1776305540562,36.67,74707.87,0.5,-0.38485,0.00015,26.90919]
[1776305541276,36.67,74707.87,0.5,-0.38485,0.00015,26.90919]
[1776305542451,36.67,74712.89,0.5,-0.3841,0.00015,26.89564]
[1776305543314,36.67,74713.49,0.5,-0.38402,0.00015,26.89403]
[1776305548708,36.67,74706.39,0.5,-0.38507,0.00015,26.91327]
[1776305550104,36.67,74702.28,0.5,-0.38568,0.00015,26.92427]
[1776305552580,36.67,74706.99,0.5,-0.38497,0.00015,26.90857]
[1776305552588,36.67,74706.99,0.5,-0.38497,0.00015,26.90857]
[1776305552681,36.67,74710.54,0.5,-0.38445,0.00015,26.89902]
[1776305558115,36.67,74715.56,0.5,-0.38371,0.00015,26.88552]
[1776305558263,36.67,74715.56,0.5,-0.38371,0.00015,26.88552]
[1776305558385,36.67,74715.56,0.5,-0.38371,0.00015,26.88552]
[1776305559947,36.67,74722.47,0.5,-0.38269,0.00015,26.86667]
[1776305559964,36.67,74722.47,0.5,-0.38269,0.00015,26.86667]
[1776305559993,36.67,74722.47,0.5,-0.38269,0.00015,26.86667]
[1776305560056,36.67,74728.4,0.5,-0.38182,0.00015,26.85036]
[1776305564980,36.68,74733.57,0.5,-0.38106,0.00015,26.83624]
[1776305565253,36.68,74733.01,0.5,-0.38115,0.00015,26.83786]
[1776305565374,36.68,74733.01,0.5,-0.38115,0.00015,26.83786]
[1776305565638,36.68,74733.01,0.5,-0.38115,0.00015,26.83786]
[1776305565960,36.68,74733.01,0.5,-0.38115,0.00015,26.83786]
[1776305566785,36.68,74734.99,0.5,-0.38086,0.00015,26.83236]
[1776305566885,36.68,74737.41,0.5,-0.3805,0.00015,26.82557]
[1776305572891,36.67,74736.33,0.5,-0.38064,0.00015,26.82828]
[1776305572952,36.67,74732.03,0.5,-0.38128,0.00015,26.84025]
[1776305574882,36.67,74732.03,0.5,-0.38128,0.00015,26.84031]
[1776305580299,36.68,74732.78,0.5,-0.38119,0.00015,26.83858]
[1776305581244,36.68,74732.78,0.5,-0.38119,0.00015,26.83863]
[1776305582996,36.68,74733.0,0.5,-0.38116,0.00015,26.83808]
[1776305583111,36.68,74730.91,0.5,-0.38147,0.00015,26.84394]
[1776305585021,36.68,74730.91,0.5,-0.38147,0.00015,26.844]
[1776305585026,36.68,74730.91,0.5,-0.38147,0.00015,26.844]
[1776305585066,36.68,74730.91,0.5,-0.38147,0.00015,26.844]
[1776305585812,36.69,74726.17,0.5,-0.38218,0.00015,26.85719]
[1776305591663,36.69,74727.43,0.5,-0.382,0.00015,26.85397]
[1776305593991,36.69,74727.5,0.5,-0.38199,0.00015,26.85382]
[1776305594094,36.69,74727.5,0.5,-0.38199,0.00015,26.85382]
[1776305594063,36.69,74727.01,0.5,-0.38207,0.00015,26.85521]
[1776305594182,36.69,74727.01,0.5,-0.38207,0.00015,26.85521]
[1776305601098,36.69,74722.63,0.5,-0.38272,0.00015,26.86745]
[1776305604394,36.7,74722.4,0.5,-0.38276,0.00015,26.86818]
[1776305604562,36.7,74722.4,0.5,-0.38276,0.00015,26.86818]
[1776305604679,36.7,74722.4,0.5,-0.38276,0.00015,26.86818]
[1776305604716,36.7,74722.4,0.5,-0.38276,0.00015,26.86818]
[1776305604913,36.7,74722.4,0.5,-0.38276,0.00015,26.86818]
[1776305605027,36.7,74732.04,0.5,-0.38134,0.00015,26.8416]
[1776305605429,36.7,74732.04,0.5,-0.38134,0.00015,26.8416]
[1776305605464,36.7,74732.04,0.5,-0.38134,0.00015,26.8416]
[1776305606049,36.7,74746.04,0.5,-0.37928,0.00015,26.80239]
[1776305606770,36.7,74746.04,0.5,-0.37928,0.00015,26.80244]
[1776305611290,36.7,74750.34,0.5,-0.37866,0.00015,26.7904]
[1776305611306,36.7,74750.34,0.5,-0.37866,0.00015,26.7904]
[1776305611436,36.7,74750.34,0.5,-0.37866,0.00015,26.7904]
[1776305611996,36.7,74750.34,0.5,-0.37866,0.00015,26.7904]
[1776305612074,36.7,74749.68,0.5,-0.37874,0.00015,26.78915]
[1776305614245,36.7,74746.63,0.5,-0.3792,0.00015,26.79792]
[1776305615389,36.7,74745.6,0.5,-0.37935,0.00015,26.80081]
[1776305617291,36.7,74744.93,0.5,-0.37945,0.00015,26.80283]
[1776305619978,36.71,74744.93,0.5,-0.37946,0.00015,26.80295]
[1776305620486,36.71,74743.76,0.5,-0.37963,0.00015,26.80631]
[1776305620567,36.71,74743.76,0.5,-0.37963,0.00015,26.80631]
[1776305621036,36.71,74743.76,0.5,-0.37963,0.00015,26.80631]
[1776305621137,36.71,74740.85,0.5,-0.38006,0.00015,26.81456]
[1776305621374,36.71,74740.85,0.5,-0.38006,0.00015,26.81456]
[1776305621486,36.71,74740.85,0.5,-0.38006,0.00015,26.81456]
[1776305621874,36.71,74740.85,0.5,-0.38006,0.00015,26.81461]
[1776305624840,36.71,74734.94,0.5,-0.38094,0.00015,26.83123]
[1776305624892,36.71,74734.94,0.5,-0.38094,0.00015,26.83123]
[1776305625524,36.71,74736.3,0.5,-0.38074,0.00015,26.82748]
[1776305625532,36.71,74736.3,0.5,-0.38074,0.00015,26.82748]
[1776305625578,36.71,74736.3,0.5,-0.38074,0.00015,26.82748]
[1776305625901,36.71,74736.3,0.5,-0.38074,0.00015,26.82752]
[1776305627549,36.71,74735.88,0.5,-0.38081,0.00015,26.82874]
[1776305627596,36.71,74735.88,0.5,-0.38081,0.00015,26.82874]
[1776305629573,36.71,74736.09,0.5,-0.38078,0.00015,26.82824]
[1776305629627,36.71,74736.09,0.5,-0.38078,0.00015,26.82824]
[1776305631602,36.72,74734.57,0.5,-0.38101,0.00015,26.83257]
[1776305631813,36.72,74734.57,0.5,-0.38101,0.00015,26.83257]
[1776305632806,36.72,74734.57,0.5,-0.38101,0.00015,26.83261]
[1776305632952,36.72,74734.1,0.5,-0.38108,0.00015,26.83396]
[1776305637986,36.72,74728.56,0.5,-0.38191,0.00015,26.84948]
[1776305643021,36.72,74727.47,0.5,-0.38207,0.00015,26.85264]
[1776305648057,36.72,74727.92,0.5,-0.38202,0.00015,26.85155]
[1776305649423,36.73,74727.37,0.5,-0.3821,0.00015,26.8531]
[1776305649480,36.73,74727.37,0.5,-0.3821,0.00015,26.8531]
[1776305651136,36.73,74719.85,0.5,-0.38321,0.00015,26.87377]
[1776305657019,36.73,74719.65,0.5,-0.38324,0.00015,26.87438]
[1776305664033,36.73,74717.76,0.5,-0.38353,0.00015,26.87961]
[1776305666037,36.73,74716.27,0.5,-0.38375,0.00015,26.8837]
[1776305666083,36.73,74716.27,0.5,-0.38375,0.00015,26.8837]
[1776305666186,36.73,74712.45,0.5,-0.38431,0.00015,26.89405]
[1776305667030,36.73,74712.45,0.5,-0.38431,0.00015,26.89405]
[1776305667122,36.73,74712.45,0.5,-0.38431,0.00015,26.89405]
[1776305669603,36.73,74711.21,0.5,-0.3845,0.00015,26.8974]
[1776305669805,36.73,74710.76,0.5,-0.38456,0.00015,26.89861]
[1776305675332,36.73,74705.13,0.5,-0.38538,0.00015,26.9106]
[1776305677046,36.73,74705.13,0.5,-0.38538,0.00015,26.91059]
[1776305682509,36.73,74704.69,0.5,-0.38545,0.00015,26.91174]
[1776305682589,36.73,74705.46,0.5,-0.38533,0.00015,26.90966]
[1776305684238,36.73,74701.08,0.5,-0.38598,0.00015,26.92133]
[1776305685156,36.73,74695.14,0.5,-0.38686,0.00015,26.93704]
[1776305690411,36.73,74690.88,0.5,-0.38748,0.00015,26.94811]
[1776305695669,36.72,74688.96,0.5,-0.38776,0.00015,26.95303]
[1776305700851,36.72,74688.54,0.5,-0.38782,0.00015,26.95401]
[1776305701150,36.72,74688.54,0.5,-0.38782,0.00015,26.95401]
[1776305701151,36.72,74688.54,0.5,-0.38782,0.00015,26.95396]
[1776305701237,36.72,74688.54,0.5,-0.38782,0.00015,26.95396]
[1776305701321,36.72,74688.54,0.5,-0.38782,0.00015,26.95396]
[1776305701350,36.72,74688.54,0.5,-0.38782,0.00015,26.95396]
[1776305701400,36.72,74688.54,0.5,-0.38782,0.00015,26.95396]
[1776305701475,36.72,74688.54,0.5,-0.38782,0.00015,26.95396]
[1776305701701,36.72,74678.59,0.5,-0.38929,0.00015,26.97975]
[1776305702503,36.72,74678.59,0.5,-0.38929,0.00015,26.97975]
[1776305702829,36.72,74670.09,0.5,-0.39055,0.00015,27.00148]
[1776305703543,36.72,74670.09,0.5,-0.39055,0.00015,27.00148]
[1776305703589,36.72,74670.09,0.5,-0.39055,0.00015,27.00148]
[1776305703635,36.72,74670.09,0.5,-0.39055,0.00015,27.00148]
[1776305703666,36.72,74670.09,0.5,-0.39055,0.00015,27.00148]
[1776305703697,36.72,74670.09,0.5,-0.39055,0.00015,27.00148]
[1776305703757,36.72,74670.09,0.5,-0.39055,0.00015,27.00148]
[1776305703817,36.72,74670.09,0.5,-0.39055,0.00015,27.00148]
[1776305703907,36.72,74670.09,0.5,-0.39055,0.00015,27.00148]
[1776305703920,36.72,74670.09,0.5,-0.39055,0.00015,27.00148]
[1776305704125,36.72,74663.51,0.5,-0.39153,0.00015,27.01813]
[1776305704259,36.72,74663.51,0.5,-0.39153,0.00015,27.01813]
[1776305704335,36.72,74663.51,0.5,-0.39153,0.00015,27.01813]
[1776305704470,36.72,74663.51,0.5,-0.39153,0.00015,27.01813]
[1776305704484,36.72,74663.51,0.5,-0.39153,0.00015,27.01813]
[1776305704668,36.72,74663.51,0.5,-0.39153,0.00015,27.01813]
[1776305704868,36.72,74644.45,0.5,-0.39437,0.00015,27.06551]
[1776305706053,36.72,74644.45,0.5,-0.39437,0.00015,27.06551]
[1776305706077,36.72,74644.45,0.5,-0.39437,0.00015,27.06551]
[1776305706132,36.72,74644.45,0.5,-0.39437,0.00015,27.06551]
[1776305706169,36.72,74644.45,0.5,-0.39437,0.00015,27.06551]
[1776305706142,36.72,74634.87,0.5,-0.3958,0.00015,27.08881]
[1776305706400,36.72,74634.87,0.5,-0.3958,0.00015,27.08881]
[1776305708474,36.72,74646.67,0.5,-0.39405,0.00015,27.06016]
[1776305712447,36.72,74656.25,0.5,-0.39262,0.00015,27.03647]
[1776305716664,36.72,74657.54,0.5,-0.39243,0.00015,27.03324]
[1776305716714,36.72,74657.54,0.5,-0.39243,0.00015,27.03324]
[1776305718698,36.72,74655.4,0.5,-0.39274,0.00015,27.03856]
[1776305718725,36.72,74651.62,0.5,-0.39331,0.00015,27.04792]
[1776305721746,36.72,74651.0,0.5,-0.3934,0.00015,27.04943]
[1776305722179,36.72,74651.0,0.5,-0.3934,0.00015,27.04941]
[1776305722752,36.72,74651.0,0.5,-0.3934,0.00015,27.04941]
[1776305722843,36.72,74648.66,0.5,-0.39374,0.00015,27.05517]
[1776305728052,36.72,74649.0,0.5,-0.39369,0.00015,27.05425]
[1776305732917,36.72,74650.57,0.5,-0.39344,0.00015,27.04722]
[1776305732983,36.72,74650.57,0.5,-0.39344,0.00015,27.04722]
[1776305733066,36.72,74647.45,0.5,-0.39391,0.00015,27.05496]
[1776305734590,36.72,74642.0,0.5,-0.39472,0.00015,27.06834]
[1776305734796,36.72,74640.01,0.5,-0.39502,0.00015,27.07322]
[1776305735998,36.72,74629.71,0.5,-0.39656,0.00015,27.09807]
[1776305737641,36.72,74629.71,0.5,-0.39656,0.00015,27.09808]
[1776305739481,36.72,74633.08,0.5,-0.39606,0.00015,27.09005]
[1776305740038,36.72,74633.08,0.5,-0.39606,0.00015,27.09005]
[1776305740265,36.72,74633.08,0.5,-0.39606,0.00015,27.09005]
[1776305740379,36.72,74638.37,0.5,-0.39527,0.00015,27.07731]
[1776305741139,36.72,74638.37,0.5,-0.39527,0.00015,27.07731]
[1776305741273,36.72,74638.37,0.5,-0.39527,0.00015,27.07731]
[1776305741197,36.72,74653.93,0.5,-0.39295,0.00015,27.03915]
[1776305741359,36.72,74653.93,0.5,-0.39295,0.00015,27.03915]
[1776305741940,36.72,74664.12,0.5,-0.39144,0.00015,27.01368]
[1776305742713,36.72,74664.12,0.5,-0.39144,0.00015,27.01368]
[1776305743065,36.72,74664.12,0.5,-0.39144,0.00015,27.01368]
[1776305743163,36.72,74664.12,0.5,-0.39144,0.00015,27.01368]
[1776305743261,36.72,74664.12,0.5,-0.39144,0.00015,27.01368]
[1776305743179,36.72,74669.24,0.5,-0.39068,0.00015,27.00073]
[1776305743745,36.72,74669.24,0.5,-0.39068,0.00015,27.00073]
[1776305745124,36.72,74669.24,0.5,-0.39068,0.00015,27.00073]
[1776305745131,36.72,74669.24,0.5,-0.39068,0.00015,27.00073]
[1776305747026,36.72,74677.84,0.5,-0.3894,0.00015,26.97872]
[1776305747590,36.72,74682.77,0.5,-0.38867,0.00015,26.96595]
[1776305747649,36.72,74682.77,0.5,-0.38867,0.00015,26.96595]
[1776305748715,36.72,74682.77,0.5,-0.38866,0.00015,26.96591]
[1776305748773,36.72,74682.77,0.5,-0.38866,0.00015,26.96591]
[1776305748890,36.72,74682.77,0.5,-0.38866,0.00015,26.96591]
[1776305751075,36.72,74680.84,0.5,-0.38895,0.00015,26.97082]
[1776305751087,36.72,74680.84,0.5,-0.38895,0.00015,26.97082]
[1776305751190,36.72,74673.53,0.5,-0.39003,0.00015,26.98956]
[1776305756836,36.71,74671.54,0.5,-0.39031,0.00015,26.99434]
[1776305761871,36.71,74668.5,0.5,-0.39075,0.00015,27.00183]
[1776305765236,36.71,74668.29,0.5,-0.39077,0.00015,27.00226]
[1776305766237,36.7,74665.46,0.5,-0.39119,0.00015,27.00935]
[1776305770787,36.7,74665.17,0.5,-0.39122,0.00015,27.00989]
[1776305771308,36.7,74666.23,0.5,-0.39106,0.00015,27.00716]
[1776305771940,36.7,74666.23,0.5,-0.39106,0.00015,27.0071]
[1776305772981,36.7,74666.23,0.5,-0.39106,0.00015,27.0071]
[1776305773089,36.7,74666.23,0.5,-0.39106,0.00015,27.0071]
[1776305773112,36.7,74666.23,0.5,-0.39106,0.00015,27.0071]
[1776305773201,36.7,74666.23,0.5,-0.39106,0.00015,27.0071]
[1776305773232,36.7,74669.64,0.5,-0.39055,0.00015,26.99839]
[1776305774528,36.7,74669.64,0.5,-0.39055,0.00015,26.99835]
[1776305774962,36.7,74689.12,0.5,-0.38765,0.00015,26.94803]
[1776305775433,36.7,74689.12,0.5,-0.38765,0.00015,26.94803]
[1776305776467,36.7,74692.98,0.5,-0.38708,0.00015,26.9379]
[1776305776528,36.7,74692.98,0.5,-0.38708,0.00015,26.9379]
[1776305777295,36.69,74692.2,0.5,-0.3872,0.00015,26.93992]
[1776305777387,36.69,74692.2,0.5,-0.3872,0.00015,26.93992]
[1776305777984,36.69,74692.2,0.5,-0.3872,0.00015,26.9399]
[1776305783018,36.69,74694.77,0.5,-0.38681,0.00015,26.93304]
[1776305785584,36.69,74696.26,0.5,-0.38659,0.00015,26.92908]
[1776305785653,36.69,74696.26,0.5,-0.38659,0.00015,26.92908]
[1776305786041,36.69,74696.34,0.5,-0.38658,0.00015,26.92886]
[1776305787548,36.69,74697.12,0.5,-0.38646,0.00015,26.92678]
[1776305787627,36.69,74697.12,0.5,-0.38646,0.00015,26.92678]
[1776305787637,36.69,74697.12,0.5,-0.38646,0.00015,26.92678]
[1776305787644,36.69,74697.12,0.5,-0.38646,0.00015,26.92678]
[1776305787703,36.69,74697.12,0.5,-0.38646,0.00015,26.92678]
[1776305787721,36.69,74697.12,0.5,-0.38646,0.00015,26.92678]
[1776305787767,36.69,74697.12,0.5,-0.38646,0.00015,26.92678]
[1776305788055,36.69,74698.26,0.5,-0.38629,0.00015,26.92375]
[1776305788863,36.69,74698.26,0.5,-0.38629,0.00015,26.92375]
[1776305789008,36.69,74698.26,0.5,-0.38629,0.00015,26.92375]
[1776305789318,36.69,74696.11,0.5,-0.38661,0.00015,26.92944]
[1776305791011,36.69,74694.57,0.5,-0.38684,0.00015,26.93349]
[1776305791643,36.69,74694.26,0.5,-0.38687,0.00015,26.9312]
[1776305792084,36.69,74694.26,0.5,-0.38687,0.00015,26.93118]
[1776305792915,36.69,74694.26,0.5,-0.38687,0.00015,26.93118]
[1776305793153,36.69,74694.26,0.5,-0.38687,0.00015,26.93118]
[1776305795464,36.69,74698.12,0.5,-0.3863,0.00015,26.92093]
[1776305795510,36.69,74698.12,0.5,-0.3863,0.00015,26.92093]
[1776305800907,36.69,74692.57,0.5,-0.38711,0.00015,26.93552]
[1776305803693,36.69,74687.39,0.5,-0.38788,0.00015,26.94904]
[1776305803697,36.69,74687.39,0.5,-0.38788,0.00015,26.94904]
[1776305803703,36.69,74687.39,0.5,-0.38788,0.00015,26.94904]
[1776305804168,36.69,74687.39,0.5,-0.38788,0.00015,26.94901]
[1776305805959,36.69,74685.82,0.5,-0.38811,0.00015,26.95308]
[1776305805974,36.69,74685.82,0.5,-0.38811,0.00015,26.95308]
[1776305806105,36.69,74685.82,0.5,-0.38811,0.00015,26.95308]
[1776305806134,36.69,74685.82,0.5,-0.38811,0.00015,26.95308]
[1776305807781,36.69,74684.17,0.5,-0.38835,0.00015,26.95732]
[1776305807811,36.69,74684.17,0.5,-0.38835,0.00015,26.95732]
[1776305808195,36.68,74680.83,0.5,-0.38885,0.00015,26.96596]
[1776305809812,36.68,74681.02,0.5,-0.38882,0.00015,26.96543]
[1776305810212,36.68,74681.02,0.5,-0.38882,0.00015,26.9654]
[1776305811697,36.68,74681.07,0.5,-0.38881,0.00015,26.96524]
[1776305811946,36.68,74681.07,0.5,-0.38881,0.00015,26.96524]
[1776305811956,36.68,74681.07,0.5,-0.38881,0.00015,26.96524]
[1776305812242,36.68,74677.24,0.5,-0.38937,0.00015,26.9751]
[1776305813883,36.68,74677.24,0.5,-0.38937,0.00015,26.97506]
[1776305813948,36.68,74677.24,0.5,-0.38937,0.00015,26.97506]
[1776305814237,36.68,74672.03,0.5,-0.39014,0.00015,26.98839]
[1776305815916,36.68,74670.99,0.5,-0.3903,0.00015,26.99099]
[1776305816338,36.68,74670.99,0.5,-0.3903,0.00015,26.99099]
[1776305816326,36.68,74670.58,0.5,-0.39035,0.00015,26.99199]
[1776305819960,36.68,74667.58,0.5,-0.39079,0.00015,26.99948]
[1776305820279,36.67,74668.16,0.5,-0.3907,0.00015,26.99795]
[1776305821975,36.67,74666.72,0.5,-0.39092,0.00015,27.00155]
[1776305822294,36.67,74666.72,0.5,-0.39091,0.00015,27.0015]
[1776305823888,36.67,74666.45,0.5,-0.39095,0.00015,27.00213]
[1776305824024,36.67,74666.45,0.5,-0.39095,0.00015,27.00213]
[1776305824307,36.67,74665.65,0.5,-0.39107,0.00015,27.0041]
[1776305826670,36.67,74665.14,0.5,-0.39114,0.00015,27.00541]
[1776305827329,36.67,74661.11,0.5,-0.39174,0.00015,27.01558]
[1776305832364,36.67,74660.76,0.5,-0.3918,0.00015,27.01647]
[1776305833227,36.67,74660.76,0.5,-0.3918,0.00015,27.01647]
[1776305833346,36.67,74660.76,0.5,-0.3918,0.00015,27.01647]
[1776305833328,36.67,74663.12,0.5,-0.39144,0.00015,27.01052]
[1776305836323,36.67,74665.19,0.5,-0.39114,0.00015,27.0053]
[1776305837988,36.67,74666.37,0.5,-0.39096,0.00015,27.00225]
[1776305838085,36.67,74666.88,0.5,-0.39088,0.00015,27.00084]
[1776305841389,36.66,74669.85,0.5,-0.39043,0.00015,26.99313]
[1776305841662,36.66,74669.85,0.5,-0.39043,0.00015,26.99313]
[1776305842346,36.66,74667.92,0.5,-0.39071,0.00015,26.998]
[1776305843141,36.66,74667.92,0.5,-0.39071,0.00015,26.998]
[1776305843160,36.66,74667.92,0.5,-0.39071,0.00015,26.998]
[1776305843324,36.66,74667.92,0.5,-0.39071,0.00015,26.998]
[1776305843366,36.66,74655.93,0.5,-0.3925,0.00015,27.02824]
[1776305843937,36.66,74655.93,0.5,-0.3925,0.00015,27.02824]
[1776305843984,36.66,74655.93,0.5,-0.3925,0.00015,27.02824]
[1776305844297,36.66,74655.93,0.5,-0.3925,0.00015,27.02824]
[1776305844365,36.66,74647.94,0.5,-0.39369,0.00015,27.04808]
[1776305845127,36.66,74647.94,0.5,-0.39369,0.00015,27.04808]
[1776305845133,36.66,74647.94,0.5,-0.39369,0.00015,27.04808]
[1776305845224,36.66,74651.45,0.5,-0.39317,0.00015,27.03938]
[1776305846294,36.66,74651.45,0.5,-0.39317,0.00015,27.03938]
[1776305846360,36.66,74651.45,0.5,-0.39317,0.00015,27.03938]
[1776305846331,36.66,74649.6,0.5,-0.39344,0.00015,27.04395]
[1776305846486,36.66,74649.6,0.5,-0.39344,0.00015,27.04395]
[1776305848323,36.66,74650.77,0.5,-0.39327,0.00015,27.04106]
[1776305848331,36.66,74650.77,0.5,-0.39327,0.00015,27.04106]
[1776305848479,36.66,74651.48,0.5,-0.39316,0.00015,27.03927]
[1776305850346,36.66,74651.48,0.5,-0.39316,0.00015,27.03927]
[1776305850354,36.66,74651.48,0.5,-0.39316,0.00015,27.03927]
[1776305851379,36.66,74652.68,0.5,-0.39298,0.00015,27.03628]
[1776305850932,36.66,74654.07,0.5,-0.39277,0.00015,27.0328]
[1776305852371,36.66,74654.07,0.5,-0.39277,0.00015,27.0328]
[1776305852507,36.66,74654.29,0.5,-0.39273,0.00015,27.02916]
[1776305857544,36.66,74654.65,0.5,-0.39267,0.00015,27.02822]
[1776305860462,36.66,74654.75,0.5,-0.39266,0.00015,27.02795]
[1776305860476,36.66,74654.75,0.5,-0.39266,0.00015,27.02795]
[1776305860567,36.66,74656.64,0.5,-0.39237,0.00015,27.02323]
[1776305865600,36.66,74657.09,0.5,-0.39231,0.00015,27.02208]
[1776305870635,36.66,74657.7,0.5,-0.39222,0.00015,27.02054]
[1776305876289,36.66,74658.71,0.5,-0.39206,0.00015,27.01801]
[1776305876675,36.66,74659.06,0.5,-0.39201,0.00015,27.01713]
[1776305876775,36.66,74658.27,0.5,-0.39213,0.00015,27.01911]
[1776305881370,36.66,74660.7,0.5,-0.39177,0.00015,27.01301]
[1776305888630,36.66,74659.96,0.5,-0.39188,0.00015,27.01488]
[1776305888994,36.66,74659.96,0.5,-0.39188,0.00015,27.01488]
[1776305889043,36.66,74659.96,0.5,-0.39188,0.00015,27.01488]
[1776305889048,36.66,74659.96,0.5,-0.39188,0.00015,27.01488]
[1776305889074,36.66,74659.96,0.5,-0.39188,0.00015,27.01488]
[1776305889111,36.66,74660.2,0.5,-0.39184,0.00015,27.01428]
[1776305894115,36.66,74655.38,0.5,-0.39256,0.00015,27.02636]
[1776305899196,36.66,74650.17,0.5,-0.39334,0.00015,27.0393]
[1776305901018,36.66,74650.77,0.5,-0.39325,0.00015,27.03781]
[1776305901107,36.66,74654.12,0.5,-0.39275,0.00015,27.02948]
[1776305906799,36.66,74654.86,0.5,-0.39264,0.00015,27.02763]
[1776305911967,36.66,74653.91,0.5,-0.39277,0.00015,27.027]
[1776305914317,36.66,74653.91,0.5,-0.39278,0.00015,27.02701]
[1776305914416,36.66,74653.91,0.5,-0.39278,0.00015,27.02701]
[1776305914481,36.66,74651.53,0.5,-0.39313,0.00015,27.03295]
[1776305915295,36.66,74651.53,0.5,-0.39313,0.00015,27.03295]
[1776305917233,36.66,74645.41,0.5,-0.39405,0.00015,27.04814]
[1776305917487,36.66,74642.18,0.5,-0.39453,0.00015,27.05609]
[1776305921926,36.67,74642.43,0.5,-0.3945,0.00015,27.05559]
[1776305922192,36.67,74642.43,0.5,-0.3945,0.00015,27.05559]
[1776305922246,36.67,74642.43,0.5,-0.3945,0.00015,27.05559]
[1776305922497,36.67,74642.43,0.5,-0.3945,0.00015,27.05559]
[1776305922504,36.67,74642.43,0.5,-0.3945,0.00015,27.05559]
[1776305922566,36.67,74641.28,0.5,-0.39467,0.00015,27.05842]
[1776305922896,36.67,74641.28,0.5,-0.39467,0.00015,27.05842]
[1776305923335,36.67,74641.28,0.5,-0.39467,0.00015,27.05842]
[1776305925356,36.67,74636.57,0.5,-0.39538,0.00015,27.06993]
[1776305925428,36.67,74636.57,0.5,-0.39538,0.00015,27.06993]
[1776305925455,36.67,74638.68,0.5,-0.39507,0.00015,27.06482]
[1776305926824,36.67,74638.68,0.5,-0.39507,0.00015,27.06485]
[1776305926901,36.67,74638.68,0.5,-0.39507,0.00015,27.06485]
[1776305927497,36.67,74640.31,0.5,-0.39482,0.00015,27.0609]
[1776305930059,36.67,74641.11,0.5,-0.39471,0.00015,27.05902]
[1776305935094,36.67,74640.52,0.5,-0.3948,0.00015,27.06058]
[1776305936624,36.67,74639.99,0.5,-0.39488,0.00015,27.0619]
[1776305937490,36.67,74639.99,0.5,-0.39488,0.00015,27.0619]
[1776305937563,36.67,74639.99,0.5,-0.39488,0.00015,27.0619]
[1776305937708,36.67,74640.9,0.5,-0.39475,0.00015,27.05971]
[1776305939536,36.68,74644.48,0.5,-0.39422,0.00015,27.05097]
[1776305941543,36.68,74645.06,0.5,-0.39413,0.00015,27.0496]
[1776305942184,36.68,74644.46,0.5,-0.39422,0.00015,27.05112]
[1776305945594,36.68,74643.95,0.5,-0.3943,0.00015,27.05245]
[1776305946561,36.68,74643.95,0.5,-0.3943,0.00015,27.05245]
[1776305947183,36.68,74642.41,0.5,-0.39454,0.00015,27.05627]
[1776305952254,36.68,74638.32,0.5,-0.39515,0.00015,27.06635]
[1776305959266,36.69,74637.93,0.5,-0.39522,0.00015,27.06747]
[1776305962676,36.69,74641.37,0.5,-0.39471,0.00015,27.05919]
[1776305963295,36.69,74641.37,0.5,-0.39471,0.00015,27.05922]
[1776305965515,36.69,74650.79,0.5,-0.39331,0.00015,27.03615]
[1776305965775,36.69,74650.79,0.5,-0.39331,0.00015,27.03615]
[1776305965819,36.69,74650.79,0.5,-0.39331,0.00015,27.03615]
[1776305966317,36.69,74651.96,0.5,-0.39314,0.00015,27.0333]
[1776305967243,36.69,74651.96,0.5,-0.39314,0.00015,27.0333]
[1776305967896,36.69,74651.96,0.5,-0.39314,0.00015,27.03331]
[1776305968330,36.69,74656.93,0.5,-0.3924,0.00015,27.02093]
[1776305973365,36.69,74653.19,0.5,-0.39295,0.00015,27.02711]
[1776305973952,36.69,74653.19,0.5,-0.39295,0.00015,27.02711]
[1776305974371,36.69,74652.99,0.5,-0.39297,0.00015,27.0276]
[1776305979406,36.69,74652.3,0.5,-0.39307,0.00015,27.02926]
[1776305984485,36.69,74653.81,0.5,-0.39285,0.00015,27.02547]
[1776305990384,36.69,74653.43,0.5,-0.3929,0.00015,27.02639]
[1776305991722,36.69,74653.42,0.5,-0.3929,0.00015,27.02641]
[1776305992218,36.69,74653.42,0.5,-0.3929,0.00015,27.02641]
[1776305996306,36.69,74652.47,0.5,-0.39305,0.00015,27.02876]
[1776305998297,36.69,74653.4,0.5,-0.39291,0.00015,27.02644]
[1776306003575,36.69,74653.14,0.5,-0.39295,0.00015,27.02709]
[1776306007725,36.69,74652.8,0.5,-0.393,0.00015,27.02793]
[1776306008431,36.69,74652.8,0.5,-0.393,0.00015,27.02793]
[1776306010457,36.69,74653.31,0.5,-0.39292,0.00015,27.02666]
[1776306012492,36.69,74655.45,0.5,-0.3926,0.00015,27.02133]
[1776306014993,36.69,74660.55,0.5,-0.39184,0.00015,27.00859]
[1776306015102,36.69,74660.55,0.5,-0.39184,0.00015,27.00859]
[1776306015290,36.69,74660.55,0.5,-0.39184,0.00015,27.00859]
[1776306015853,36.69,74662.83,0.5,-0.3915,0.00015,27.00286]
[1776306016667,36.69,74669.07,0.5,-0.39057,0.00015,26.98699]
[1776306017730,36.69,74669.07,0.5,-0.39057,0.00015,26.98699]
[1776306017777,36.69,74676.4,0.5,-0.38948,0.00015,26.96819]
[1776306018699,36.69,74676.4,0.5,-0.38948,0.00015,26.96819]
[1776306018982,36.69,74676.4,0.5,-0.38948,0.00015,26.96819]
[1776306019230,36.68,74676.07,0.5,-0.38952,0.00015,26.96896]
[1776306022638,36.68,74678.32,0.5,-0.38919,0.00015,26.96309]
[1776306022644,36.68,74678.32,0.5,-0.38919,0.00015,26.96309]
[1776306022655,36.68,74678.32,0.5,-0.38919,0.00015,26.96309]
[1776306023540,36.68,74678.55,0.5,-0.38915,0.00015,26.96247]
[1776306023650,36.68,74678.55,0.5,-0.38915,0.00015,26.96247]
[1776306023630,36.68,74678.32,0.5,-0.38918,0.00015,26.96303]
[1776306023967,36.68,74678.32,0.5,-0.38918,0.00015,26.96303]
[1776306024005,36.68,74678.32,0.5,-0.38918,0.00015,26.96303]
[1776306024017,36.68,74678.32,0.5,-0.38918,0.00015,26.96303]
[1776306024583,36.68,74678.32,0.5,-0.38918,0.00015,26.96303]
[1776306024634,36.68,74678.32,0.5,-0.38918,0.00015,26.96303]
[1776306024056,36.68,74687.67,0.5,-0.38779,0.00015,26.93873]
[1776306025435,36.68,74687.67,0.5,-0.38779,0.00015,26.93873]
[1776306025505,36.68,74697.27,0.5,-0.38637,0.00015,26.91338]
[1776306026690,36.68,74698.93,0.5,-0.38612,0.00015,26.90898]
[1776306026756,36.68,74698.93,0.5,-0.38612,0.00015,26.90898]
[1776306027483,36.68,74700.45,0.5,-0.38589,0.00015,26.90492]
[1776306033099,36.68,74697.34,0.5,-0.38634,0.00015,26.91005]
[1776306034587,36.68,74697.54,0.5,-0.38631,0.00015,26.90951]
[1776306034763,36.68,74698.6,0.5,-0.38615,0.00015,26.90668]
[1776306034842,36.68,74698.6,0.5,-0.38615,0.00015,26.90668]
[1776306035035,36.68,74706.58,0.5,-0.38497,0.00015,26.88535]
[1776306036169,36.68,74706.58,0.5,-0.38497,0.00015,26.88535]
[1776306036186,36.68,74706.58,0.5,-0.38497,0.00015,26.88535]
[1776306037819,36.68,74716.16,0.5,-0.38355,0.00015,26.85944]
[1776306043221,36.68,74717.04,0.5,-0.38343,0.00015,26.85715]
[1776306052995,36.69,74723.53,0.5,-0.38248,0.00015,26.83969]
[1776306058961,36.69,74725.23,0.5,-0.38224,0.00015,26.83518]
[1776306060661,36.69,74725.23,0.5,-0.38224,0.00015,26.83518]
[1776306060728,36.69,74725.24,0.5,-0.38224,0.00015,26.83518]
[1776306060746,36.69,74725.24,0.5,-0.38224,0.00015,26.83518]
[1776306060855,36.69,74725.24,0.5,-0.38224,0.00015,26.83518]
[1776306060950,36.69,74725.24,0.5,-0.38224,0.00015,26.83518]
[1776306061136,36.69,74725.24,0.5,-0.38224,0.00015,26.83518]
[1776306061155,36.69,74725.24,0.5,-0.38224,0.00015,26.83518]
[1776306061639,36.69,74730.86,0.5,-0.38141,0.00015,26.81969]
[1776306066685,36.69,74728.85,0.5,-0.38172,0.00015,26.82547]
[1776306072057,36.7,74730.16,0.5,-0.38153,0.00015,26.82203]
[1776306075365,36.7,74732.77,0.5,-0.38115,0.00015,26.81486]
[1776306075406,36.7,74732.77,0.5,-0.38115,0.00015,26.81486]
[1776306077380,36.7,74740.38,0.5,-0.38004,0.00015,26.7937]
[1776306077457,36.7,74741.92,0.5,-0.37981,0.00015,26.78941]
[1776306082480,36.7,74747.19,0.5,-0.37904,0.00015,26.77459]
[1776306083803,36.7,74738.86,0.5,-0.38027,0.00015,26.79813]
[1776306087700,36.71,74735.81,0.5,-0.38072,0.00015,26.80682]
[1776306088540,36.71,74732.67,0.5,-0.38119,0.00015,26.81567]
[1776306091581,36.71,74728.48,0.5,-0.38181,0.00015,26.82737]
[1776306091599,36.71,74727.64,0.5,-0.38193,0.00015,26.82661]
[1776306095191,36.71,74728.93,0.5,-0.38174,0.00015,26.82314]
[1776306095641,36.71,74728.93,0.5,-0.38174,0.00015,26.82314]
[1776306095743,36.71,74731.42,0.5,-0.38138,0.00015,26.81627]
[1776306097425,36.71,74740.8,0.5,-0.38,0.00015,26.79012]
[1776306099689,36.71,74740.8,0.5,-0.38,0.00015,26.79016]
[1776306099701,36.71,74740.8,0.5,-0.38,0.00015,26.79016]
[1776306099743,36.71,74740.76,0.5,-0.38001,0.00015,26.79031]
[1776306105290,36.72,74736.64,0.5,-0.38062,0.00015,26.80205]
[1776306110775,36.72,74736.92,0.5,-0.38059,0.00015,26.80137]
[1776306112227,36.72,74736.97,0.5,-0.38058,0.00015,26.80133]
[1776306112529,36.72,74740.05,0.5,-0.38013,0.00015,26.79274]
[1776306115360,36.72,74747.6,0.5,-0.37903,0.00015,26.77161]
[1776306116495,36.72,74747.6,0.5,-0.37903,0.00015,26.77161]
[1776306117122,36.73,74747.26,0.5,-0.37908,0.00015,26.77263]
[1776306117137,36.73,74747.26,0.5,-0.37908,0.00015,26.77263]
[1776306117374,36.73,74747.26,0.5,-0.37908,0.00015,26.77268]
[1776306120997,36.73,74750.15,0.5,-0.37866,0.00015,26.76466]
[1776306121073,36.73,74750.15,0.5,-0.37866,0.00015,26.76466]
[1776306121252,36.73,74750.15,0.5,-0.37866,0.00015,26.76466]
[1776306121303,36.73,74750.15,0.5,-0.37866,0.00015,26.76466]
[1776306121316,36.73,74750.15,0.5,-0.37866,0.00015,26.76466]
[1776306121512,36.73,74750.15,0.5,-0.37866,0.00015,26.76466]
[1776306121573,36.73,74750.15,0.5,-0.37866,0.00015,26.76466]
[1776306121653,36.73,74750.15,0.5,-0.37866,0.00015,26.76466]
[1776306121699,36.73,74764.33,0.5,-0.37658,0.00015,26.72399]
[1776306123487,36.73,74776.83,0.5,-0.37475,0.00015,26.6876]
[1776306124935,36.73,74776.83,0.5,-0.37475,0.00015,26.68763]
[1776306125431,36.73,74776.67,0.5,-0.37477,0.00015,26.68811]
[1776306126345,36.73,74776.67,0.5,-0.37477,0.00015,26.68811]
[1776306126457,36.73,74776.67,0.5,-0.37477,0.00015,26.68811]
[1776306128139,36.73,74775.67,0.5,-0.37492,0.00015,26.69104]
[1776306128171,36.73,74775.67,0.5,-0.37492,0.00015,26.69104]
[1776306128704,36.73,74775.67,0.5,-0.37492,0.00015,26.69104]
[1776306128737,36.73,74775.67,0.5,-0.37492,0.00015,26.69104]
[1776306128452,36.73,74769.07,0.5,-0.37588,0.00015,26.71019]
[1776306129458,36.73,74769.54,0.5,-0.3758,0.00015,26.70867]
[1776306130115,36.73,74769.54,0.5,-0.3758,0.00015,26.70867]
[1776306130466,36.72,74769.67,0.5,-0.37578,0.00015,26.70814]
[1776306135644,36.72,74773.53,0.5,-0.37521,0.00015,26.69671]
[1776306141197,36.72,74767.54,0.5,-0.37607,0.00015,26.71392]
[1776306146150,36.71,74765.06,0.5,-0.37643,0.00015,26.72096]
[1776306146325,36.71,74765.06,0.5,-0.37643,0.00015,26.72096]
[1776306146559,36.71,74765.06,0.5,-0.37643,0.00015,26.72096]
[1776306146575,36.71,74765.06,0.5,-0.37643,0.00015,26.72096]
[1776306146610,36.71,74765.06,0.5,-0.37643,0.00015,26.72096]
[1776306146762,36.71,74764.0,0.5,-0.37659,0.00015,26.72402]
[1776306148597,36.71,74754.8,0.5,-0.37794,0.00015,26.75048]
[1776306149656,36.71,74754.8,0.5,-0.37794,0.00015,26.75048]
[1776306149746,36.71,74754.8,0.5,-0.37794,0.00015,26.75048]
[1776306149708,36.71,74757.03,0.5,-0.37761,0.00015,26.7441]
[1776306151933,36.71,74758.17,0.5,-0.37743,0.00015,26.73772]
[1776306152007,36.71,74758.17,0.5,-0.37743,0.00015,26.73772]
[1776306152027,36.71,74758.17,0.5,-0.37743,0.00015,26.73772]
[1776306153851,36.72,74765.73,0.5,-0.37632,0.00015,26.71593]
[1776306158451,36.72,74762.91,0.5,-0.37674,0.00015,26.72418]
[1776306158463,36.72,74762.91,0.5,-0.37674,0.00015,26.72418]
[1776306160479,36.72,74759.03,0.5,-0.37731,0.00015,26.7354]
[1776306160531,36.72,74759.03,0.5,-0.37731,0.00015,26.7354]
[1776306162506,36.72,74758.94,0.5,-0.37733,0.00015,26.73569]
[1776306162584,36.72,74758.94,0.5,-0.37733,0.00015,26.73569]
[1776306163359,36.72,74760.26,0.5,-0.37713,0.00015,26.7319]
[1776306163391,36.72,74760.26,0.5,-0.37713,0.00015,26.7319]
[1776306163438,36.72,74760.26,0.5,-0.37713,0.00015,26.7319]
[1776306163502,36.72,74760.26,0.5,-0.37713,0.00015,26.7319]
[1776306163532,36.72,74760.26,0.5,-0.37713,0.00015,26.7319]
[1776306163548,36.72,74760.26,0.5,-0.37713,0.00015,26.7319]
[1776306163776,36.72,74759.05,0.5,-0.37731,0.00015,26.7354]
[1776306164534,36.72,74759.05,0.5,-0.37731,0.00015,26.7354]
[1776306164588,36.72,74759.05,0.5,-0.37731,0.00015,26.7354]
[1776306164726,36.72,74753.89,0.5,-0.37807,0.00015,26.75021]
[1776306169741,36.72,74758.27,0.5,-0.37743,0.00015,26.73769]
[1776306174795,36.72,74756.87,0.5,-0.37764,0.00015,26.74173]
[1776306176794,36.72,74744.64,0.5,-0.37944,0.00015,26.77672]
[1776306177317,36.72,74744.64,0.5,-0.37944,0.00015,26.77672]
[1776306177801,36.72,74743.22,0.5,-0.37966,0.00015,26.78079]
[1776306178320,36.72,74743.22,0.5,-0.37966,0.00015,26.78079]
[1776306178380,36.72,74743.22,0.5,-0.37966,0.00015,26.78079]
[1776306178746,36.72,74743.22,0.5,-0.37966,0.00015,26.78079]
[1776306178825,36.72,74735.19,0.5,-0.38084,0.00015,26.80336]
[1776306179672,36.72,74735.19,0.5,-0.38084,0.00015,26.80336]
[1776306179698,36.72,74735.19,0.5,-0.38084,0.00015,26.80336]
[1776306179789,36.72,74735.19,0.5,-0.38084,0.00015,26.80336]
[1776306179834,36.73,74735.19,0.5,-0.38085,0.00015,26.80343]
[1776306181831,36.73,74746.61,0.5,-0.37917,0.00015,26.77144]
[1776306182115,36.73,74746.61,0.5,-0.37917,0.00015,26.77144]
[1776306183026,36.73,74746.55,0.5,-0.37918,0.00015,26.77166]
[1776306183845,36.73,74744.64,0.5,-0.37946,0.00015,26.77712]
[1776306184187,36.73,74744.64,0.5,-0.37946,0.00015,26.77712]
[1776306185146,36.73,74745.04,0.5,-0.37941,0.00015,26.77604]
[1776306189311,36.73,74748.58,0.5,-0.37889,0.00015,26.76618]
[1776306189804,36.73,74748.58,0.5,-0.37889,0.00015,26.76618]
[1776306189838,36.73,74749.29,0.5,-0.37879,0.00015,26.76421]
[1776306191453,36.73,74758.53,0.5,-0.37743,0.00015,26.7378]
[1776306196936,36.73,74755.87,0.5,-0.37782,0.00015,26.74544]
[1776306202494,36.74,74749.69,0.5,-0.37874,0.00015,26.76327]
[1776306208013,36.74,74752.84,0.5,-0.3783,0.00015,26.75481]
[1776306210605,36.74,74752.86,0.5,-0.3783,0.00015,26.75477]
[1776306210618,36.74,74752.86,0.5,-0.3783,0.00015,26.75477]
[1776306210807,36.74,74753.37,0.5,-0.37822,0.00015,26.75337]
[1776306216441,36.75,74751.68,0.5,-0.37847,0.00015,26.75532]
[1776306216450,36.75,74751.68,0.5,-0.37847,0.00015,26.75532]
[1776306216512,36.75,74751.68,0.5,-0.37847,0.00015,26.75532]
[1776306216610,36.75,74751.68,0.5,-0.37847,0.00015,26.75532]
[1776306216647,36.75,74751.68,0.5,-0.37847,0.00015,26.75532]
[1776306216801,36.75,74751.16,0.5,-0.37856,0.00015,26.75692]
[1776306219356,36.75,74763.25,0.5,-0.37678,0.00015,26.72227]
[1776306225306,36.75,74762.88,0.5,-0.37683,0.00015,26.72338]
[1776306225363,36.75,74762.88,0.5,-0.37683,0.00015,26.72338]
[1776306225401,36.75,74762.88,0.5,-0.37683,0.00015,26.72338]
[1776306225428,36.75,74762.88,0.5,-0.37683,0.00015,26.72338]
[1776306225621,36.75,74762.88,0.5,-0.37683,0.00015,26.72339]
[1776306227258,36.75,74751.67,0.5,-0.37849,0.00015,26.7556]
[1776306230168,36.76,74747.46,0.5,-0.37912,0.00015,26.76777]
[1776306231117,36.76,74747.46,0.5,-0.37912,0.00015,26.76777]
[1776306231389,36.76,74747.46,0.5,-0.37912,0.00015,26.76777]
[1776306231491,36.76,74746.91,0.5,-0.3792,0.00015,26.76945]
[1776306237243,36.76,74744.82,0.5,-0.37953,0.00015,26.77568]
[1776306241559,36.77,74744.97,0.5,-0.37952,0.00015,26.77552]
[1776306241655,36.77,74744.97,0.5,-0.37952,0.00015,26.77552]
[1776306243562,36.77,74744.0,0.5,-0.37966,0.00015,26.77838]
[1776306243615,36.77,74744.0,0.5,-0.37966,0.00015,26.77838]
[1776306245579,36.77,74740.46,0.5,-0.38019,0.00015,26.78844]
[1776306245604,36.77,74740.46,0.5,-0.38019,0.00015,26.78844]
[1776306247604,36.77,74740.89,0.5,-0.38013,0.00015,26.78736]
[1776306247650,36.77,74740.89,0.5,-0.38013,0.00015,26.78736]
[1776306249630,36.78,74739.53,0.5,-0.38034,0.00015,26.79128]
[1776306250456,36.78,74740.18,0.5,-0.38025,0.00015,26.78952]
[1776306251660,36.78,74740.07,0.5,-0.38027,0.00015,26.78988]
[1776306251743,36.78,74740.07,0.5,-0.38027,0.00015,26.78988]
[1776306253681,36.78,74740.26,0.5,-0.38024,0.00015,26.78947]
[1776306253699,36.78,74740.26,0.5,-0.38024,0.00015,26.78947]
[1776306255707,36.78,74738.44,0.5,-0.38052,0.00015,26.79467]
[1776306255735,36.78,74738.44,0.5,-0.38052,0.00015,26.79467]
[1776306257745,36.78,74738.57,0.5,-0.3805,0.00015,26.79441]
[1776306257870,36.78,74738.57,0.5,-0.3805,0.00015,26.79441]
[1776306259765,36.79,74738.29,0.5,-0.38055,0.00015,26.7953]
[1776306259825,36.79,74738.29,0.5,-0.38055,0.00015,26.7953]
[1776306261801,36.79,74736.73,0.5,-0.38078,0.00015,26.79974]
[1776306261924,36.79,74736.73,0.5,-0.38078,0.00015,26.79974]
[1776306263826,36.79,74737.86,0.5,-0.38062,0.00015,26.79669]
[1776306263887,36.79,74737.86,0.5,-0.38062,0.00015,26.79669]
[1776306265874,36.79,74741.7,0.5,-0.38006,0.00015,26.78606]
[1776306267427,36.79,74744.45,0.5,-0.37966,0.00015,26.77846]
[1776306269661,36.8,74753.41,0.5,-0.37835,0.00015,26.75326]
[1776306271907,36.8,74761.46,0.5,-0.37716,0.00015,26.72718]
[1776306273492,36.8,74752.17,0.5,-0.37852,0.00015,26.75371]
[1776306274554,36.8,74743.02,0.5,-0.37987,0.00015,26.7796]
[1776306280542,36.8,74742.15,0.5,-0.38001,0.00015,26.78236]
[1776306285577,36.81,74741.63,0.5,-0.3801,0.00015,26.78408]
[1776306286135,36.81,74741.63,0.5,-0.3801,0.00015,26.78408]
[1776306291620,36.81,74745.5,0.5,-0.37955,0.00015,26.77357]
[1776306296654,36.82,74747.44,0.5,-0.37928,0.00015,26.76842]
[1776306297143,36.82,74747.44,0.5,-0.37928,0.00015,26.76842]
[1776306301998,36.82,74754.63,0.5,-0.37823,0.00015,26.74827]
[1776306302374,36.82,74754.63,0.5,-0.37823,0.00015,26.74827]
[1776306302697,36.82,74759.07,0.5,-0.37758,0.00015,26.73566]
[1776306307731,36.83,74754.62,0.5,-0.37825,0.00015,26.74858]
[1776306312766,36.83,74758.03,0.5,-0.37776,0.00015,26.7391]
[1776306314191,36.83,74758.11,0.5,-0.37775,0.00015,26.73892]
[1776306314221,36.83,74758.11,0.5,-0.37775,0.00015,26.73892]
[1776306314287,36.83,74758.11,0.5,-0.37775,0.00015,26.73892]
[1776306314439,36.83,74758.11,0.5,-0.37775,0.00015,26.73892]
[1776306314836,36.83,74759.92,0.5,-0.37749,0.00015,26.73379]
[1776306320823,36.83,74760.48,0.5,-0.37741,0.00015,26.73238]
[1776306321509,36.83,74760.48,0.5,-0.37741,0.00015,26.73238]
[1776306327959,36.84,74760.26,0.5,-0.37745,0.00015,26.73322]
[1776306328690,36.84,74760.26,0.5,-0.37745,0.00015,26.73322]
[1776306328738,36.84,74760.26,0.5,-0.37745,0.00015,26.73322]
[1776306328747,36.84,74760.26,0.5,-0.37745,0.00015,26.73322]
[1776306328909,36.84,74755.32,0.5,-0.37818,0.00015,26.74747]
[1776306330039,36.84,74755.32,0.5,-0.37819,0.00015,26.74755]
[1776306330619,36.84,74755.32,0.5,-0.37819,0.00015,26.74755]
[1776306330756,36.84,74755.32,0.5,-0.37819,0.00015,26.74755]
[1776306330893,36.84,74751.02,0.5,-0.37882,0.00015,26.75981]
[1776306332007,36.84,74739.54,0.5,-0.3805,0.00015,26.78899]
[1776306336665,36.85,74738.04,0.5,-0.38073,0.00015,26.79334]
[1776306336784,36.85,74738.04,0.5,-0.38073,0.00015,26.79334]
[1776306337013,36.85,74755.35,0.5,-0.37819,0.00015,26.74471]
[1776306337114,36.85,74755.35,0.5,-0.37819,0.00015,26.74471]
[1776306337189,36.85,74755.35,0.5,-0.37819,0.00015,26.74471]
[1776306337519,36.85,74755.35,0.5,-0.37819,0.00015,26.74471]
[1776306337653,36.85,74755.35,0.5,-0.37819,0.00015,26.74471]
[1776306337982,36.85,74770.55,0.5,-0.37596,0.00015,26.70102]
[1776306338247,36.85,74770.55,0.5,-0.37596,0.00015,26.70102]
[1776306338270,36.85,74770.55,0.5,-0.37596,0.00015,26.70102]
[1776306338312,36.85,74770.55,0.5,-0.37596,0.00015,26.70102]
[1776306338432,36.85,74770.55,0.5,-0.37596,0.00015,26.70102]
[1776306338849,36.85,74770.55,0.5,-0.37596,0.00015,26.70102]
[1776306338955,36.84,74770.55,0.5,-0.37596,0.00015,26.70091]
[1776306339863,36.84,74770.55,0.5,-0.37596,0.00015,26.70091]
[1776306339960,36.84,74771.74,0.5,-0.37578,0.00015,26.69739]
[1776306340567,36.84,74771.74,0.5,-0.37578,0.00015,26.69739]
[1776306340879,36.84,74771.74,0.5,-0.37578,0.00015,26.69739]
[1776306340975,36.84,74771.5,0.5,-0.37581,0.00015,26.69801]
[1776306346580,36.84,74775.48,0.5,-0.37522,0.00015,26.68624]
[1776306346616,36.84,74775.48,0.5,-0.37522,0.00015,26.68624]
[1776306346746,36.84,74775.48,0.5,-0.37522,0.00015,26.68624]
[1776306347010,36.84,74775.48,0.5,-0.37522,0.00015,26.68623]
[1776306347478,36.84,74775.48,0.5,-0.37522,0.00015,26.68623]
[1776306347540,36.84,74775.48,0.5,-0.37522,0.00015,26.68623]
[1776306348019,36.84,74788.54,0.5,-0.37331,0.00015,26.64776]
[1776306348966,36.84,74788.54,0.5,-0.37331,0.00015,26.64776]
[1776306349028,36.84,74788.54,0.5,-0.37331,0.00015,26.64776]
[1776306349025,36.83,74799.89,0.5,-0.37163,0.00015,26.61348]
[1776306350031,36.83,74802.68,0.5,-0.37122,0.00015,26.60491]
[1776306355133,36.82,74801.0,0.5,-0.37143,0.00015,26.6092]
[1776306360171,36.81,74798.28,0.5,-0.37179,0.00015,26.6166]
[1776306360359,36.81,74798.28,0.5,-0.37179,0.00015,26.6166]
[1776306360609,36.81,74798.28,0.5,-0.37179,0.00015,26.6166]
[1776306360695,36.81,74798.28,0.5,-0.37179,0.00015,26.6166]
[1776306360881,36.81,74798.28,0.5,-0.37179,0.00015,26.6166]
[1776306360899,36.81,74798.28,0.5,-0.37179,0.00015,26.6166]
[1776306360970,36.81,74798.28,0.5,-0.37179,0.00015,26.6166]
[1776306361032,36.81,74798.28,0.5,-0.37179,0.00015,26.6166]
[1776306361010,36.8,74801.3,0.5,-0.37133,0.00015,26.60698]
[1776306361107,36.8,74801.3,0.5,-0.37133,0.00015,26.60698]
[1776306361305,36.8,74801.3,0.5,-0.37133,0.00015,26.60698]
[1776306362019,36.8,74830.87,0.5,-0.36702,0.00015,26.51619]
[1776306362088,36.8,74830.87,0.5,-0.36702,0.00015,26.51619]
[1776306362214,36.8,74830.87,0.5,-0.36702,0.00015,26.51619]
[1776306362240,36.8,74830.87,0.5,-0.36702,0.00015,26.51619]
[1776306363029,36.8,74850.8,0.5,-0.36413,0.00014,26.4533]
[1776306363413,36.8,74850.8,0.5,-0.36413,0.00014,26.4533]
[1776306363493,36.8,74850.8,0.5,-0.36413,0.00014,26.4533]
[1776306363568,36.8,74850.8,0.5,-0.36413,0.00014,26.4533]
[1776306363805,36.8,74850.8,0.5,-0.36413,0.00014,26.4533]
[1776306363920,36.8,74853.53,0.5,-0.36374,0.00014,26.44466]
[1776306364330,36.8,74853.53,0.5,-0.36374,0.00014,26.44466]
[1776306364729,36.8,74853.53,0.5,-0.36374,0.00014,26.44466]
[1776306364804,36.8,74854.14,0.5,-0.36365,0.00014,26.44269]
[1776306365097,36.8,74854.14,0.5,-0.36365,0.00014,26.44269]
[1776306365134,36.8,74854.14,0.5,-0.36365,0.00014,26.44269]
[1776306365567,36.8,74852.81,0.5,-0.36384,0.00014,26.44694]
[1776306369280,36.8,74856.05,0.5,-0.36338,0.00014,26.43677]
[1776306369736,36.8,74851.67,0.5,-0.36402,0.00014,26.45079]
[1776306371284,36.8,74851.14,0.5,-0.3641,0.00014,26.45257]
[1776306373293,36.81,74850.54,0.5,-0.36419,0.00014,26.45458]
[1776306373306,36.81,74850.54,0.5,-0.36419,0.00014,26.45458]
[1776306373407,36.81,74851.14,0.5,-0.36411,0.00014,26.45281]
[1776306375313,36.81,74851.14,0.5,-0.36411,0.00014,26.45281]
[1776306377365,36.81,74851.69,0.5,-0.36403,0.00014,26.45102]
[1776306380409,36.81,74849.5,0.5,-0.36435,0.00014,26.45813]
[1776306380577,36.81,74849.5,0.5,-0.36435,0.00014,26.45813]
[1776306380787,36.81,74849.5,0.5,-0.36435,0.00014,26.45813]
[1776306380930,36.81,74849.5,0.5,-0.36435,0.00014,26.45813]
[1776306381020,36.81,74849.5,0.5,-0.36435,0.00014,26.45813]
[1776306381074,36.81,74850.19,0.5,-0.36425,0.00014,26.456]
[1776306381233,36.81,74850.19,0.5,-0.36425,0.00014,26.456]
[1776306381368,36.81,74850.19,0.5,-0.36425,0.00014,26.456]
[1776306381649,36.81,74868.55,0.5,-0.36159,0.00014,26.39674]
[1776306383272,36.8,74871.94,0.5,-0.36106,0.00014,26.38477]
[1776306387766,36.76,74872.78,0.5,-0.36082,0.00014,26.3789]
[1776306387907,36.75,74873.27,0.5,-0.36072,0.00014,26.37659]
[1776306389054,36.75,74873.27,0.5,-0.36072,0.00014,26.37659]
[1776306389097,36.75,74873.6,0.5,-0.36067,0.00014,26.37548]
[1776306389109,36.75,74873.6,0.5,-0.36067,0.00014,26.37548]
[1776306389113,36.75,74873.6,0.5,-0.36067,0.00014,26.37548]
[1776306390057,36.75,74871.21,0.5,-0.36102,0.00014,26.38336]
[1776306390321,36.75,74871.21,0.5,-0.36102,0.00014,26.38336]
[1776306390511,36.75,74871.21,0.5,-0.36102,0.00014,26.38336]
[1776306391388,36.75,74865.19,0.5,-0.36189,0.00014,26.40304]
[1776306391402,36.75,74865.19,0.5,-0.36189,0.00014,26.40304]
[1776306391885,36.75,74861.88,0.5,-0.36236,0.00014,26.41066]
[1776306392228,36.75,74861.88,0.5,-0.36236,0.00014,26.41066]
[1776306392549,36.75,74861.88,0.5,-0.36236,0.00014,26.41066]
[1776306393661,36.75,74858.98,0.5,-0.36278,0.00014,26.42006]
[1776306394069,36.75,74858.32,0.5,-0.36287,0.00014,26.42221]
[1776306395610,36.75,74855.81,0.5,-0.36324,0.00014,26.43031]
[1776306395710,36.75,74854.91,0.5,-0.36337,0.00014,26.43321]
[1776306400781,36.75,74853.53,0.5,-0.36357,0.00015,26.43766]
[1776306400883,36.75,74853.32,0.5,-0.3636,0.00015,26.43834]
[1776306406436,36.75,74851.22,0.5,-0.36391,0.00015,26.44509]
[1776306411471,36.75,74851.96,0.5,-0.3638,0.00015,26.44275]
[1776306416506,36.75,74850.61,0.5,-0.364,0.00015,26.4471]
[1776306421542,36.75,74850.66,0.5,-0.36399,0.00015,26.44695]
[1776306426576,36.75,74849.55,0.5,-0.36415,0.00015,26.45051]
[1776306427970,36.75,74849.55,0.5,-0.36415,0.00015,26.45051]
[1776306428071,36.75,74849.47,0.5,-0.36416,0.00015,26.45076]
[1776306428878,36.75,74849.47,0.5,-0.36416,0.00015,26.45076]
[1776306428978,36.75,74843.86,0.5,-0.36498,0.00015,26.46864]
[1776306434007,36.75,74842.27,0.5,-0.36521,0.00015,26.47364]
[1776306434326,36.75,74842.35,0.5,-0.36519,0.00015,26.47337]
[1776306434389,36.75,74842.35,0.5,-0.36519,0.00015,26.47337]
[1776306434401,36.75,74842.35,0.5,-0.36519,0.00015,26.47337]
[1776306434514,36.75,74842.35,0.5,-0.36519,0.00015,26.47337]
[1776306434610,36.75,74842.35,0.5,-0.36519,0.00015,26.47337]
[1776306434636,36.75,74842.35,0.5,-0.36519,0.00015,26.47335]
[1776306435266,36.75,74842.35,0.5,-0.36519,0.00015,26.47335]
[1776306435563,36.75,74842.35,0.5,-0.36519,0.00015,26.47335]
[1776306436081,36.75,74842.35,0.5,-0.36519,0.00015,26.47335]
[1776306435814,36.75,74834.25,0.5,-0.36637,0.00015,26.499]
[1776306436157,36.75,74834.25,0.5,-0.36637,0.00015,26.499]
[1776306436170,36.75,74834.25,0.5,-0.36637,0.00015,26.499]
[1776306436184,36.75,74834.25,0.5,-0.36637,0.00015,26.499]
[1776306436650,36.75,74834.25,0.5,-0.36638,0.00015,26.49907]
[1776306440239,36.76,74828.93,0.5,-0.36716,0.00015,26.51592]
[1776306441924,36.76,74830.75,0.5,-0.3669,0.00015,26.51029]
[1776306441933,36.76,74830.75,0.5,-0.3669,0.00015,26.51029]
[1776306442101,36.76,74830.75,0.5,-0.3669,0.00015,26.51029]
[1776306442025,36.76,74831.26,0.5,-0.36683,0.00015,26.50875]
[1776306442182,36.76,74831.26,0.5,-0.36683,0.00015,26.50875]
[1776306442508,36.76,74831.26,0.5,-0.36683,0.00015,26.50875]
[1776306442571,36.76,74831.26,0.5,-0.36683,0.00015,26.50875]
[1776306446279,36.76,74829.67,0.5,-0.36707,0.00015,26.51396]
[1776306446331,36.76,74829.67,0.5,-0.36707,0.00015,26.51396]
[1776306446706,36.76,74829.67,0.5,-0.36707,0.00015,26.51396]
[1776306446916,36.76,74829.67,0.5,-0.36707,0.00015,26.51396]
[1776306446996,36.76,74830.25,0.5,-0.36698,0.00015,26.5122]
[1776306448291,36.76,74830.65,0.5,-0.36693,0.00015,26.51101]
[1776306450822,36.77,74830.65,0.5,-0.36693,0.00015,26.51113]
[1776306450923,36.77,74831.6,0.5,-0.3668,0.00015,26.50821]
[1776306451698,36.77,74831.6,0.5,-0.3668,0.00015,26.50821]
[1776306454549,36.77,74834.31,0.5,-0.3664,0.00015,26.49675]
[1776306454791,36.77,74836.32,0.5,-0.36611,0.00015,26.4905]
[1776306455891,36.77,74836.32,0.5,-0.36611,0.00015,26.4905]
[1776306456027,36.77,74836.32,0.5,-0.36611,0.00015,26.4905]
[1776306456128,36.77,74837.73,0.5,-0.36591,0.00015,26.48613]
[1776306456402,36.77,74837.73,0.5,-0.36591,0.00015,26.48613]
[1776306456793,36.77,74837.73,0.5,-0.36591,0.00015,26.4862]
[1776306460876,36.77,74840.33,0.5,-0.36554,0.00015,26.47823]
[1776306461255,36.78,74840.91,0.5,-0.36546,0.00015,26.47647]
[1776306461276,36.78,74840.91,0.5,-0.36546,0.00015,26.47647]
[1776306461828,36.78,74840.91,0.5,-0.36546,0.00015,26.47655]
[1776306466862,36.78,74834.66,0.5,-0.36639,0.00015,26.49657]
[1776306467465,36.78,74834.66,0.5,-0.36639,0.00015,26.49657]
[1776306467524,36.78,74834.66,0.5,-0.36639,0.00015,26.49657]
[1776306467599,36.78,74834.66,0.5,-0.36639,0.00015,26.49657]
[1776306467608,36.78,74834.66,0.5,-0.36639,0.00015,26.49657]
[1776306467719,36.78,74834.66,0.5,-0.36639,0.00015,26.49657]
[1776306467870,36.78,74835.07,0.5,-0.36633,0.00015,26.49534]
[1776306469886,36.78,74827.29,0.5,-0.36746,0.00015,26.51977]
[1776306470529,36.78,74827.29,0.5,-0.36746,0.00015,26.51977]
[1776306470851,36.78,74826.51,0.5,-0.36758,0.00015,26.52224]
[1776306474548,36.78,74826.48,0.5,-0.36759,0.00015,26.52247]
[1776306474921,36.79,74824.99,0.5,-0.36781,0.00015,26.52715]
[1776306479964,36.79,74818.12,0.5,-0.36881,0.00015,26.54851]
[1776306480053,36.79,74818.12,0.5,-0.36881,0.00015,26.54851]
[1776306480083,36.79,74818.12,0.5,-0.36881,0.00015,26.54851]
[1776306480168,36.79,74815.43,0.5,-0.36921,0.00015,26.55681]
[1776306480205,36.79,74815.43,0.5,-0.36921,0.00015,26.55681]
[1776306480734,36.79,74815.43,0.5,-0.36921,0.00015,26.55681]
[1776306480971,36.79,74815.43,0.5,-0.36921,0.00015,26.55683]
[1776306481978,36.79,74807.95,0.5,-0.3703,0.00015,26.5797]
[1776306486067,36.79,74799.71,0.5,-0.3715,0.00015,26.60464]
[1776306491630,36.79,74806.71,0.5,-0.37048,0.00015,26.58343]
[1776306496563,36.79,74814.23,0.5,-0.36938,0.00015,26.56049]
[1776306497082,36.79,74814.23,0.5,-0.36938,0.00015,26.5605]
[1776306502118,36.79,74819.39,0.5,-0.36863,0.00015,26.5447]
[1776306507153,36.79,74819.35,0.5,-0.36864,0.00015,26.54493]
[1776306512187,36.79,74820.53,0.5,-0.36846,0.00015,26.53826]
[1776306517222,36.79,74820.2,0.5,-0.36852,0.00015,26.53941]
[1776306522358,36.79,74820.49,0.5,-0.36848,0.00015,26.53859]
[1776306529092,36.8,74820.39,0.5,-0.3685,0.00015,26.53905]
[1776306534344,36.8,74824.06,0.5,-0.36797,0.00015,26.5279]
[1776306535450,36.8,74824.06,0.5,-0.36797,0.00015,26.5279]
[1776306535560,36.8,74824.06,0.5,-0.36797,0.00015,26.5279]
[1776306535661,36.8,74824.31,0.5,-0.36794,0.00015,26.5272]
[1776306537479,36.8,74824.31,0.5,-0.36794,0.00015,26.5272]
[1776306539510,36.8,74824.54,0.5,-0.36791,0.00015,26.52655]
[1776306539603,36.8,74825.5,0.5,-0.36777,0.00015,26.52365]
[1776306545073,36.8,74828.83,0.5,-0.3673,0.00015,26.51346]
[1776306547340,36.81,74829.3,0.5,-0.36723,0.00015,26.51214]
[1776306547808,36.81,74833.86,0.5,-0.36657,0.00015,26.49794]
[1776306548879,36.81,74833.86,0.5,-0.36657,0.00015,26.49794]
[1776306548935,36.81,74833.86,0.5,-0.36657,0.00015,26.49794]
[1776306548981,36.81,74838.69,0.5,-0.36587,0.00015,26.48283]
[1776306549666,36.81,74838.69,0.5,-0.36587,0.00015,26.48283]
[1776306550021,36.81,74838.52,0.5,-0.3659,0.00015,26.48344]
[1776306555494,36.81,74838.42,0.5,-0.36593,0.00015,26.48412]
[1776306561537,36.82,74839.03,0.5,-0.36586,0.00015,26.48264]
[1776306566627,36.83,74844.53,0.5,-0.36508,0.00014,26.46572]
[1776306572616,36.83,74845.9,0.5,-0.36489,0.00014,26.45876]
[1776306577747,36.84,74846.76,0.5,-0.36478,0.00014,26.45639]
[1776306577935,36.84,74846.76,0.5,-0.36478,0.00014,26.45639]
[1776306577959,36.84,74846.76,0.5,-0.36478,0.00014,26.45639]
[1776306578020,36.84,74846.76,0.5,-0.36478,0.00014,26.45639]
[1776306578026,36.84,74846.76,0.5,-0.36478,0.00014,26.45639]
[1776306578121,36.84,74849.45,0.5,-0.3644,0.00014,26.44788]
[1776306583692,36.84,74849.3,0.5,-0.36443,0.00014,26.4486]
[1776306588727,36.84,74849.1,0.5,-0.36446,0.00014,26.44943]
[1776306593763,36.85,74859.79,0.5,-0.36293,0.00014,26.41546]
[1776306594701,36.85,74859.79,0.5,-0.36293,0.00014,26.41546]
[1776306594953,36.85,74859.79,0.5,-0.36293,0.00014,26.41546]
[1776306595001,36.85,74859.79,0.5,-0.36293,0.00014,26.41546]
[1776306595245,36.85,74859.79,0.5,-0.36293,0.00014,26.41546]
[1776306595254,36.85,74875.45,0.5,-0.36067,0.00014,26.36471]
[1776306595460,36.85,74875.45,0.5,-0.36067,0.00014,26.36471]
[1776306595664,36.85,74875.45,0.5,-0.36067,0.00014,26.36471]
[1776306595692,36.85,74875.45,0.5,-0.36067,0.00014,26.36471]
[1776306595905,36.85,74875.45,0.5,-0.36067,0.00014,26.36471]
[1776306596227,36.85,74875.45,0.5,-0.36067,0.00014,26.36471]
[1776306596247,36.85,74875.45,0.5,-0.36067,0.00014,26.36471]
[1776306596238,36.85,74907.16,0.5,-0.3561,0.00014,26.25927]
[1776306596792,36.85,74907.16,0.5,-0.3561,0.00014,26.25927]
[1776306596957,36.85,74907.16,0.5,-0.3561,0.00014,26.25927]
[1776306597069,36.85,74907.16,0.5,-0.3561,0.00014,26.25927]
[1776306597193,36.85,74907.16,0.5,-0.3561,0.00014,26.25927]
[1776306597269,36.85,74917.58,0.5,-0.35461,0.00014,26.2238]
[1776306597357,36.85,74917.58,0.5,-0.35461,0.00014,26.2238]
[1776306597518,36.85,74917.58,0.5,-0.35461,0.00014,26.2238]
[1776306597650,36.85,74917.58,0.5,-0.35461,0.00014,26.2238]
[1776306597793,36.85,74917.58,0.5,-0.35461,0.00014,26.2238]
[1776306598028,36.85,74917.58,0.5,-0.35461,0.00014,26.2238]
[1776306598180,36.85,74917.58,0.5,-0.35461,0.00014,26.2238]
[1776306598227,36.85,74917.58,0.5,-0.35461,0.00014,26.2238]
[1776306598273,36.85,74917.58,0.5,-0.35461,0.00014,26.2238]
[1776306598207,36.85,74920.43,0.5,-0.3542,0.00014,26.21407]
[1776306598383,36.85,74920.43,0.5,-0.3542,0.00014,26.21407]
[1776306598633,36.85,74920.43,0.5,-0.3542,0.00014,26.21407]
[1776306598836,36.85,74920.43,0.5,-0.3542,0.00014,26.21407]
[1776306598929,36.85,74920.43,0.5,-0.3542,0.00014,26.21407]
[1776306598939,36.85,74920.43,0.5,-0.3542,0.00014,26.21407]
[1776306599280,36.85,74915.76,0.5,-0.35487,0.00014,26.23006]
[1776306600038,36.85,74915.76,0.5,-0.35487,0.00014,26.23006]
[1776306600084,36.85,74915.76,0.5,-0.35487,0.00014,26.23006]
[1776306600093,36.85,74914.28,0.5,-0.35508,0.00014,26.23511]
[1776306601031,36.85,74914.28,0.5,-0.35508,0.00014,26.23511]
[1776306601097,36.85,74914.28,0.5,-0.35508,0.00014,26.23511]
[1776306601107,36.85,74914.28,0.5,-0.35508,0.00014,26.23511]
[1776306601133,36.85,74913.43,0.5,-0.35521,0.00014,26.23802]
[1776306602259,36.85,74922.03,0.5,-0.35397,0.00014,26.20864]
[1776306603091,36.85,74922.03,0.5,-0.35397,0.00014,26.20864]
[1776306603122,36.85,74922.03,0.5,-0.35397,0.00014,26.20864]
[1776306603185,36.85,74922.03,0.5,-0.35397,0.00014,26.20864]
[1776306603294,36.85,74922.03,0.5,-0.35397,0.00014,26.20864]
[1776306603305,36.85,74922.03,0.5,-0.35397,0.00014,26.20864]
[1776306603248,36.85,74928.69,0.5,-0.35302,0.00014,26.18575]
[1776306603362,36.85,74928.69,0.5,-0.35302,0.00014,26.18575]
[1776306604125,36.85,74928.69,0.5,-0.35302,0.00014,26.18575]
[1776306604226,36.85,74931.27,0.5,-0.35265,0.00014,26.17687]
[1776306604446,36.85,74931.27,0.5,-0.35265,0.00014,26.17687]
[1776306604464,36.85,74931.27,0.5,-0.35265,0.00014,26.17687]
[1776306605156,36.85,74931.27,0.5,-0.35265,0.00014,26.17687]
[1776306605202,36.85,74927.07,0.5,-0.35326,0.00014,26.19144]
[1776306607695,36.85,74932.84,0.5,-0.35243,0.00014,26.17159]
[1776306607899,36.85,74931.68,0.5,-0.3526,0.00014,26.17561]
[1776306609650,36.85,74931.68,0.5,-0.3526,0.00014,26.17566]
[1776306610113,36.85,74931.68,0.5,-0.3526,0.00014,26.17566]
[1776306612781,36.85,74931.65,0.5,-0.35261,0.00014,26.17597]
[1776306612855,36.85,74931.65,0.5,-0.35261,0.00014,26.17597]
[1776306612927,36.85,74931.65,0.5,-0.35261,0.00014,26.17597]
[1776306613268,36.85,74931.65,0.5,-0.35261,0.00014,26.17597]
[1776306613296,36.85,74931.65,0.5,-0.35261,0.00014,26.17597]
[1776306613348,36.85,74940.17,0.5,-0.3514,0.00014,26.14639]
[1776306613384,36.85,74940.17,0.5,-0.3514,0.00014,26.14639]
[1776306613413,36.85,74940.17,0.5,-0.3514,0.00014,26.14639]
[1776306613443,36.85,74940.17,0.5,-0.3514,0.00014,26.14639]
[1776306614739,36.85,74940.17,0.5,-0.3514,0.00014,26.14646]
[1776306615678,36.85,74942.83,0.5,-0.35102,0.00014,26.13724]
[1776306620964,36.86,74946.38,0.5,-0.35054,0.00014,26.12525]
[1776306622588,36.86,74947.01,0.5,-0.35045,0.00014,26.12311]
[1776306622594,36.86,74947.01,0.5,-0.35045,0.00014,26.12311]
[1776306622979,36.86,74945.91,0.5,-0.35061,0.00014,26.12705]
[1776306624117,36.86,74945.91,0.5,-0.35061,0.00014,26.12705]
[1776306624324,36.86,74945.46,0.5,-0.35067,0.00014,26.1287]
[1776306626228,36.86,74949.81,0.5,-0.35006,0.00014,26.11348]
[1776306626255,36.86,74950.69,0.5,-0.34993,0.00014,26.11046]
[1776306632041,36.87,74951.27,0.5,-0.34986,0.00014,26.10573]
[1776306636161,36.87,74952.12,0.5,-0.34975,0.00014,26.10302]
[1776306636285,36.87,74949.92,0.5,-0.35006,0.00014,26.11087]
[1776306636645,36.87,74949.92,0.5,-0.35006,0.00014,26.11087]
[1776306636759,36.87,74949.92,0.5,-0.35006,0.00014,26.11087]
[1776306637121,36.87,74949.92,0.5,-0.35006,0.00014,26.11087]
[1776306637214,36.87,74949.92,0.5,-0.35006,0.00014,26.11087]
[1776306637268,36.87,74966.89,0.5,-0.34765,0.00014,26.0507]
[1776306637442,36.87,74966.89,0.5,-0.34765,0.00014,26.0507]
[1776306637506,36.87,74966.89,0.5,-0.34765,0.00014,26.0507]
[1776306637535,36.87,74966.89,0.5,-0.34765,0.00014,26.0507]
[1776306637566,36.87,74966.89,0.5,-0.34765,0.00014,26.0507]
[1776306637624,36.87,74966.89,0.5,-0.34765,0.00014,26.0507]
[1776306637937,36.87,74966.89,0.5,-0.34765,0.00014,26.0507]
[1776306638085,36.87,74966.89,0.5,-0.34765,0.00014,26.0507]
[1776306638674,36.87,74966.89,0.5,-0.34765,0.00014,26.0507]
[1776306639098,36.87,74966.89,0.5,-0.34765,0.00014,26.0507]
[1776306639168,36.87,74961.19,0.5,-0.34846,0.00014,26.07116]
[1776306639574,36.87,74961.19,0.5,-0.34846,0.00014,26.07116]
[1776306640099,36.88,74961.19,0.5,-0.34847,0.00014,26.07128]
[1776306642252,36.88,74963.94,0.5,-0.34808,0.00014,26.06154]
[1776306642325,36.88,74971.53,0.5,-0.347,0.00014,26.03443]
[1776306643173,36.88,74971.53,0.5,-0.347,0.00014,26.03443]
[1776306643243,36.88,74971.53,0.5,-0.347,0.00014,26.03443]
[1776306643340,36.88,74958.33,0.5,-0.34891,0.00014,26.08228]
[1776306645008,36.89,74958.33,0.5,-0.34891,0.00014,26.0824]
[1776306645014,36.89,74958.33,0.5,-0.34891,0.00014,26.0824]
[1776306645142,36.89,74958.33,0.5,-0.34891,0.00014,26.0824]
[1776306645201,36.89,74958.33,0.5,-0.34891,0.00014,26.0824]
[1776306645302,36.89,74946.7,0.5,-0.35057,0.00014,26.12349]
[1776306646990,36.89,74946.7,0.5,-0.35057,0.00014,26.12357]
[1776306647015,36.89,74946.7,0.5,-0.35057,0.00014,26.12357]
[1776306647203,36.89,74946.69,0.5,-0.35058,0.00014,26.12367]
[1776306648953,36.89,74946.69,0.5,-0.35058,0.00014,26.12374]
[1776306653346,36.89,74944.89,0.5,-0.35085,0.00014,26.13031]
[1776306654348,36.89,74940.82,0.5,-0.35143,0.00014,26.14466]
[1776306660103,36.9,74938.63,0.5,-0.35175,0.00014,26.15253]
[1776306660377,36.9,74949.39,0.5,-0.35022,0.00014,26.11496]
[1776306660663,36.9,74949.39,0.5,-0.35022,0.00014,26.11496]
[1776306660725,36.9,74949.39,0.5,-0.35022,0.00014,26.11496]
[1776306661248,36.9,74949.39,0.5,-0.35022,0.00014,26.11502]
[1776306663120,36.9,74955.59,0.5,-0.34934,0.00014,26.09325]
[1776306663225,36.9,74955.59,0.5,-0.34934,0.00014,26.09325]
[1776306663321,36.9,74959.93,0.5,-0.34873,0.00014,26.07797]
[1776306663402,36.9,74959.93,0.5,-0.34873,0.00014,26.07797]
[1776306663453,36.9,74959.93,0.5,-0.34873,0.00014,26.07797]
[1776306665587,36.9,74957.99,0.5,-0.34901,0.00014,26.08505]
[1776306670632,36.91,74963.09,0.5,-0.3483,0.00014,26.06743]
[1776306673347,36.91,74964.57,0.5,-0.3481,0.00014,26.06237]
[1776306673358,36.91,74965.5,0.5,-0.34797,0.00014,26.05916]
[1776306673433,36.91,74965.5,0.5,-0.34797,0.00014,26.05916]
[1776306673989,36.91,74965.5,0.5,-0.34797,0.00014,26.05916]
[1776306674045,36.91,74965.5,0.5,-0.34797,0.00014,26.05916]
[1776306674280,36.91,74965.5,0.5,-0.34797,0.00014,26.05916]
[1776306674355,36.91,74973.01,0.5,-0.34691,0.00014,26.03239]
[1776306675622,36.91,74973.01,0.5,-0.34691,0.00014,26.03247]
[1776306675783,36.91,74973.01,0.5,-0.34691,0.00014,26.03247]
[1776306676367,36.91,74993.53,0.5,-0.34401,0.00014,25.95811]
[1776306677375,36.91,75008.4,0.5,-0.34191,0.00014,25.90325]
[1776306677510,36.91,75008.4,0.5,-0.34191,0.00014,25.90325]
[1776306678026,36.91,75008.4,0.5,-0.34191,0.00014,25.90325]
[1776306678066,36.91,75008.4,0.5,-0.34191,0.00014,25.90325]
[1776306678397,36.91,75008.25,0.5,-0.34193,0.00014,25.90377]
[1776306678495,36.91,75008.25,0.5,-0.34193,0.00014,25.90377]
[1776306678560,36.91,75008.25,0.5,-0.34193,0.00014,25.90377]
[1776306679389,36.91,75007.36,0.5,-0.34205,0.00014,25.90703]
[1776306679584,36.91,75007.36,0.5,-0.34205,0.00014,25.90703]
[1776306679641,36.91,75007.36,0.5,-0.34205,0.00014,25.90703]
[1776306679706,36.91,75007.36,0.5,-0.34205,0.00014,25.90703]
[1776306679728,36.91,75007.36,0.5,-0.34205,0.00014,25.90703]
[1776306679759,36.91,75007.36,0.5,-0.34205,0.00014,25.90703]
[1776306679977,36.91,75007.36,0.5,-0.34205,0.00014,25.90703]
[1776306680087,36.91,75007.36,0.5,-0.34205,0.00014,25.90703]
[1776306680397,36.91,75005.94,0.5,-0.34225,0.00014,25.91232]
[1776306681404,36.91,74996.29,0.5,-0.34363,0.00014,25.94823]
[1776306683540,36.91,74990.2,0.5,-0.34449,0.00014,25.97051]
[1776306684118,36.91,74989.12,0.5,-0.34464,0.00014,25.97443]
[1776306684488,36.91,74989.12,0.5,-0.34464,0.00014,25.97443]
[1776306686431,36.91,74989.12,0.5,-0.34464,0.00014,25.97442]
[1776306686607,36.91,74989.12,0.5,-0.34464,0.00014,25.97442]
[1776306687520,36.91,74985.33,0.5,-0.34518,0.00014,25.98819]
[1776306687526,36.91,74985.33,0.5,-0.34518,0.00014,25.98819]
[1776306688178,36.91,74985.33,0.5,-0.34518,0.00014,25.98819]
[1776306688731,36.91,74984.9,0.5,-0.34524,0.00014,25.98972]
[1776306688841,36.91,74984.9,0.5,-0.34524,0.00014,25.98972]
[1776306688854,36.91,74984.9,0.5,-0.34524,0.00014,25.98972]
[1776306689005,36.91,74984.9,0.5,-0.34524,0.00014,25.98972]
[1776306689164,36.91,74984.9,0.5,-0.34524,0.00014,25.98972]
[1776306689178,36.91,74984.9,0.5,-0.34524,0.00014,25.98972]
[1776306689192,36.91,74984.9,0.5,-0.34524,0.00014,25.98972]
[1776306689315,36.91,74984.9,0.5,-0.34524,0.00014,25.98972]
[1776306689364,36.91,74984.9,0.5,-0.34524,0.00014,25.98972]
[1776306689419,36.91,74984.9,0.5,-0.34524,0.00014,25.98972]
[1776306689330,36.91,74982.42,0.5,-0.34559,0.00014,25.99871]
[1776306689478,36.91,74982.42,0.5,-0.34559,0.00014,25.99871]
[1776306689567,36.91,74991.6,0.5,-0.34429,0.00014,25.96531]
[1776306691933,36.91,74996.84,0.5,-0.34353,0.00014,25.94291]
[1776306692084,36.91,74996.84,0.5,-0.34353,0.00014,25.94291]
[1776306692091,36.91,74996.84,0.5,-0.34353,0.00014,25.94291]
[1776306692289,36.91,74993.75,0.5,-0.34397,0.00014,25.95425]
[1776306692984,36.91,74993.75,0.5,-0.34397,0.00014,25.95425]
[1776306693085,36.91,74992.26,0.5,-0.34418,0.00014,25.9597]
[1776306694123,36.91,74992.26,0.5,-0.34418,0.00014,25.9597]
[1776306694201,36.91,74992.26,0.5,-0.34418,0.00014,25.9597]
[1776306694302,36.91,74992.0,0.5,-0.34422,0.00014,25.96068]
[1776306694530,36.91,74992.0,0.5,-0.34422,0.00014,25.96068]
[1776306694601,36.91,74992.0,0.5,-0.34422,0.00014,25.96068]
[1776306694703,36.91,74992.0,0.5,-0.34422,0.00014,25.96068]
[1776306695128,36.91,74992.0,0.5,-0.34422,0.00014,25.96068]
[1776306695367,36.91,74992.0,0.5,-0.34422,0.00014,25.96068]
[1776306696348,36.91,75005.02,0.5,-0.34237,0.00014,25.91276]
[1776306699534,36.92,75009.07,0.5,-0.34183,0.00014,25.8986]
[1776306701640,36.92,75008.48,0.5,-0.34192,0.00014,25.90086]
[1776306701647,36.92,75008.48,0.5,-0.34192,0.00014,25.90086]
[1776306701696,36.92,75008.48,0.5,-0.34192,0.00014,25.90086]
[1776306702015,36.92,75008.21,0.5,-0.34196,0.00014,25.90186]
[1776306703661,36.92,75008.21,0.5,-0.34197,0.00014,25.90222]
[1776306703690,36.92,75008.21,0.5,-0.34197,0.00014,25.90222]
[1776306703894,36.93,75007.07,0.5,-0.34214,0.00014,25.90681]
[1776306705303,36.93,75007.07,0.5,-0.34214,0.00014,25.90681]
[1776306705404,36.93,75006.58,0.5,-0.34223,0.00014,25.90901]
[1776306706253,36.93,75006.58,0.5,-0.34223,0.00014,25.90901]
[1776306706279,36.93,75006.58,0.5,-0.34223,0.00014,25.90901]
[1776306706336,36.93,75019.75,0.5,-0.34038,0.00014,25.86042]
[1776306706600,36.93,75019.75,0.5,-0.34038,0.00014,25.86042]
[1776306707836,36.93,75019.45,0.5,-0.34043,0.00014,25.86154]
[1776306707937,36.93,75019.43,0.5,-0.34043,0.00014,25.8617]
[1776306709742,36.94,75015.42,0.5,-0.341,0.00014,25.87673]
[1776306709808,36.94,75015.42,0.5,-0.341,0.00014,25.87673]
[1776306710381,36.94,75014.59,0.5,-0.34112,0.00014,25.87996]
[1776306711742,36.94,75013.7,0.5,-0.34124,0.00014,25.88327]
[1776306711787,36.94,75013.7,0.5,-0.34124,0.00014,25.88327]
[1776306711882,36.94,75011.96,0.5,-0.34149,0.00014,25.8898]
[1776306712735,36.94,75011.96,0.5,-0.34149,0.00014,25.8898]
[1776306712850,36.94,75011.96,0.5,-0.34149,0.00014,25.8898]
[1776306716752,36.94,75009.88,0.5,-0.34179,0.00014,25.89776]
[1776306717697,36.94,75008.98,0.5,-0.34192,0.00014,25.90115]
[1776306718502,36.94,75008.83,0.5,-0.34195,0.00014,25.90177]
[1776306718602,36.94,75008.83,0.5,-0.34195,0.00014,25.90177]
[1776306718822,36.94,75010.64,0.5,-0.34169,0.00014,25.89512]
[1776306720983,36.94,75018.84,0.5,-0.34054,0.00014,25.86473]
[1776306721569,36.94,75018.84,0.5,-0.34054,0.00014,25.86473]
[1776306721677,36.94,75018.84,0.5,-0.34054,0.00014,25.86473]
[1776306722318,36.94,75021.94,0.5,-0.34011,0.00014,25.8533]
[1776306725180,36.94,75024.93,0.5,-0.33969,0.00014,25.84219]
[1776306725649,36.95,75026.35,0.5,-0.3395,0.00014,25.83706]
[1776306725771,36.95,75026.35,0.5,-0.3395,0.00014,25.83706]
[1776306725938,36.95,75026.35,0.5,-0.3395,0.00014,25.83706]
[1776306726040,36.95,75024.9,0.5,-0.33971,0.00014,25.84251]
[1776306728403,36.95,75026.37,0.5,-0.3395,0.00014,25.83709]
[1776306728684,36.95,75025.11,0.5,-0.33968,0.00014,25.84193]
[1776306729359,36.95,75025.11,0.5,-0.33968,0.00014,25.84193]
[1776306729452,36.95,75025.11,0.5,-0.33968,0.00014,25.84193]
[1776306729451,36.95,75039.22,0.5,-0.33771,0.00014,25.78876]
[1776306729583,36.95,75039.22,0.5,-0.33771,0.00014,25.78876]
[1776306729706,36.95,75039.22,0.5,-0.33771,0.00014,25.78876]
[1776306729874,36.95,75039.22,0.5,-0.33771,0.00014,25.78876]
[1776306729989,36.95,75039.22,0.5,-0.33771,0.00014,25.78876]
[1776306729995,36.95,75039.22,0.5,-0.33771,0.00014,25.78876]
[1776306730198,36.95,75039.22,0.5,-0.33771,0.00014,25.78876]
[1776306730351,36.95,75039.22,0.5,-0.33771,0.00014,25.78876]
[1776306730371,36.95,75064.34,0.5,-0.3342,0.00014,25.69253]
[1776306730990,36.95,75064.34,0.5,-0.3342,0.00014,25.69253]
[1776306731122,36.95,75064.34,0.5,-0.3342,0.00014,25.69253]
[1776306731174,36.95,75064.34,0.5,-0.3342,0.00014,25.69253]
[1776306731263,36.95,75064.34,0.5,-0.3342,0.00014,25.69253]
[1776306731355,36.95,75064.34,0.5,-0.3342,0.00014,25.69253]
[1776306731457,36.95,75073.65,0.5,-0.33291,0.00014,25.65644]
[1776306731740,36.95,75073.65,0.5,-0.33291,0.00014,25.65644]
[1776306731836,36.95,75073.65,0.5,-0.33291,0.00014,25.65644]
[1776306731972,36.95,75073.65,0.5,-0.33291,0.00014,25.65644]
[1776306732141,36.95,75073.65,0.5,-0.33291,0.00014,25.65644]
[1776306732266,36.95,75073.65,0.5,-0.33291,0.00014,25.65644]
[1776306732329,36.95,75073.65,0.5,-0.33291,0.00014,25.65644]
[1776306732453,36.95,75073.65,0.5,-0.33291,0.00014,25.65644]
[1776306732460,36.95,75072.46,0.5,-0.33308,0.00014,25.66125]
[1776306732518,36.95,75072.46,0.5,-0.33308,0.00014,25.66125]
[1776306732603,36.95,75072.46,0.5,-0.33308,0.00014,25.66125]
[1776306732660,36.95,75072.46,0.5,-0.33308,0.00014,25.66125]
[1776306732834,36.95,75072.46,0.5,-0.33308,0.00014,25.66125]
[1776306733052,36.95,75072.46,0.5,-0.33308,0.00014,25.66125]
[1776306733100,36.95,75072.46,0.5,-0.33308,0.00014,25.66125]
[1776306733119,36.95,75072.46,0.5,-0.33308,0.00014,25.66125]
[1776306733127,36.95,75072.46,0.5,-0.33308,0.00014,25.66125]
[1776306733149,36.95,75072.46,0.5,-0.33308,0.00014,25.66125]
[1776306733165,36.95,75072.46,0.5,-0.33308,0.00014,25.66125]
[1776306733284,36.95,75072.46,0.5,-0.33308,0.00014,25.66125]
[1776306733327,36.95,75072.46,0.5,-0.33308,0.00014,25.66125]
[1776306733378,36.95,75072.46,0.5,-0.33308,0.00014,25.66125]
[1776306733471,36.95,75072.46,0.5,-0.33308,0.00014,25.66125]
[1776306733422,36.95,75061.54,0.5,-0.33461,0.00014,25.70383]
[1776306733615,36.95,75061.54,0.5,-0.33461,0.00014,25.70383]
[1776306733693,36.95,75061.54,0.5,-0.33461,0.00014,25.70383]
[1776306733861,36.95,75061.54,0.5,-0.33461,0.00014,25.70383]
[1776306733935,36.95,75061.54,0.5,-0.33461,0.00014,25.70383]
[1776306733976,36.95,75061.54,0.5,-0.33461,0.00014,25.70383]
[1776306734010,36.95,75061.54,0.5,-0.33461,0.00014,25.70383]
[1776306734105,36.95,75061.54,0.5,-0.33461,0.00014,25.70383]
[1776306734169,36.95,75061.54,0.5,-0.33461,0.00014,25.70383]
[1776306734296,36.95,75061.54,0.5,-0.33461,0.00014,25.70383]
[1776306734419,36.95,75061.54,0.5,-0.33461,0.00014,25.70383]
[1776306734445,36.96,75073.22,0.5,-0.33298,0.00014,25.65857]
[1776306734507,36.96,75073.22,0.5,-0.33298,0.00014,25.65857]
[1776306734673,36.96,75073.22,0.5,-0.33298,0.00014,25.65857]
[1776306735104,36.96,75073.22,0.5,-0.33298,0.00014,25.65857]
[1776306735181,36.96,75073.22,0.5,-0.33298,0.00014,25.65857]
[1776306735270,36.96,75073.22,0.5,-0.33298,0.00014,25.65857]
[1776306735343,36.96,75073.22,0.5,-0.33298,0.00014,25.65857]
[1776306735368,36.96,75073.22,0.5,-0.33298,0.00014,25.65857]
[1776306735438,36.96,75085.87,0.5,-0.33123,0.00014,25.60911]
[1776306735490,36.96,75085.87,0.5,-0.33123,0.00014,25.60911]
[1776306735522,36.96,75085.87,0.5,-0.33123,0.00014,25.60911]
[1776306736575,36.96,75082.29,0.5,-0.33172,0.00014,25.62323]
[1776306736676,36.96,75082.29,0.5,-0.33172,0.00014,25.62323]
[1776306736706,36.96,75082.29,0.5,-0.33172,0.00014,25.62323]
[1776306736766,36.96,75082.29,0.5,-0.33172,0.00014,25.62323]
[1776306737216,36.96,75082.34,0.5,-0.33172,0.00014,25.62305]
[1776306738161,36.96,75082.34,0.5,-0.33172,0.00014,25.62305]
[1776306738174,36.96,75082.34,0.5,-0.33172,0.00014,25.62305]
[1776306738207,36.96,75082.34,0.5,-0.33172,0.00014,25.62305]
[1776306738249,36.96,75082.34,0.5,-0.33172,0.00014,25.62305]
[1776306738383,36.96,75082.39,0.5,-0.33171,0.00014,25.62286]
[1776306740400,36.96,75080.61,0.5,-0.33197,0.00014,25.63004]
[1776306740863,36.98,75081.71,0.5,-0.33188,0.00014,25.62769]
[1776306742283,36.98,75081.71,0.5,-0.33188,0.00014,25.62769]
[1776306742284,36.98,75068.9,0.5,-0.33366,0.00014,25.67789]
[1776306742529,36.98,75068.9,0.5,-0.33366,0.00014,25.67789]
[1776306743404,36.99,75064.17,0.5,-0.33437,0.00014,25.69758]
[1776306744241,36.99,75064.17,0.5,-0.33437,0.00014,25.69758]
[1776306744441,36.99,75064.17,0.5,-0.33437,0.00014,25.69758]
[1776306744303,37.0,75054.87,0.5,-0.33571,0.00014,25.73462]
[1776306744545,37.0,75054.87,0.5,-0.33571,0.00014,25.73462]
[1776306745173,37.0,75054.87,0.5,-0.33571,0.00014,25.73462]
[1776306745275,37.0,75050.44,0.5,-0.33633,0.00014,25.75167]
[1776306745867,37.0,75050.44,0.5,-0.33633,0.00014,25.75167]
[1776306746418,37.0,75050.44,0.5,-0.33633,0.00014,25.75167]
[1776306746425,37.01,75049.97,0.5,-0.33642,0.00014,25.75421]
[1776306747544,37.02,75049.97,0.5,-0.33647,0.00014,25.75575]
[1776306747638,37.02,75049.97,0.5,-0.33647,0.00014,25.75575]
[1776306747717,37.02,75049.97,0.5,-0.33647,0.00014,25.75575]
[1776306747777,37.02,75049.97,0.5,-0.33647,0.00014,25.75575]
[1776306747957,37.02,75049.97,0.5,-0.33647,0.00014,25.75575]
[1776306748098,37.02,75049.97,0.5,-0.33647,0.00014,25.75575]
[1776306748235,37.02,75049.97,0.5,-0.33647,0.00014,25.75575]
[1776306748486,37.02,75037.89,0.5,-0.33817,0.00014,25.80209]
[1776306749570,37.04,75034.32,0.5,-0.33872,0.00014,25.81692]
[1776306749652,37.04,75034.32,0.5,-0.33872,0.00014,25.81692]
[1776306750366,37.04,75034.32,0.5,-0.33872,0.00014,25.81692]
[1776306750368,37.05,75037.99,0.5,-0.33825,0.00014,25.80429]
[1776306752134,37.06,75037.99,0.5,-0.33829,0.00014,25.80559]
[1776306752662,37.07,75035.01,0.5,-0.33874,0.00014,25.8149]
[1776306754865,37.09,75029.51,0.5,-0.33958,0.00014,25.83763]
[1776306754925,37.09,75029.51,0.5,-0.33958,0.00014,25.83763]
[1776306754931,37.09,75029.51,0.5,-0.33958,0.00014,25.83763]
[1776306755449,37.1,75038.69,0.5,-0.33833,0.00014,25.80418]
[1776306756139,37.1,75038.69,0.5,-0.33833,0.00014,25.80418]
[1776306756181,37.1,75038.69,0.5,-0.33833,0.00014,25.80418]
[1776306756186,37.1,75038.69,0.5,-0.33833,0.00014,25.80418]
[1776306756196,37.1,75038.69,0.5,-0.33833,0.00014,25.80418]
[1776306756231,37.1,75038.69,0.5,-0.33833,0.00014,25.80418]
[1776306756274,37.1,75038.69,0.5,-0.33833,0.00014,25.80418]
[1776306756338,37.1,75038.69,0.5,-0.33833,0.00014,25.80418]
[1776306756434,37.1,75038.69,0.5,-0.33833,0.00014,25.80418]
[1776306756437,37.1,75038.69,0.5,-0.33833,0.00014,25.80418]
[1776306756470,37.1,75038.69,0.5,-0.33833,0.00014,25.80418]
[1776306756427,37.1,75034.64,0.5,-0.3389,0.00014,25.81957]
[1776306756975,37.1,75034.64,0.5,-0.3389,0.00014,25.8196]
[1776306758212,37.1,75034.64,0.5,-0.3389,0.00014,25.8196]
[1776306758313,37.1,75048.88,0.5,-0.33692,0.00014,25.766]
[1776306758803,37.1,75048.88,0.5,-0.33692,0.00014,25.766]
[1776306761998,37.1,75044.76,0.5,-0.3375,0.00014,25.78173]
[1776306763952,37.1,75045.49,0.5,-0.3374,0.00014,25.77904]
[1776306769060,37.11,75043.68,0.5,-0.33766,0.00014,25.78605]
[1776306774095,37.11,75047.42,0.5,-0.33716,0.00014,25.77275]
[1776306776932,37.14,75042.93,0.5,-0.33788,0.00014,25.7925]
[1776306776965,37.14,75042.93,0.5,-0.33788,0.00014,25.7925]
[1776306776988,37.14,75042.93,0.5,-0.33788,0.00014,25.7925]
[1776306777377,37.14,75043.34,0.5,-0.33783,0.00014,25.79109]
[1776306778183,37.14,75043.34,0.5,-0.33783,0.00014,25.79109]
[1776306778336,37.14,75043.34,0.5,-0.33783,0.00014,25.79109]
[1776306778472,37.14,75043.34,0.5,-0.33783,0.00014,25.79109]
[1776306778347,37.14,75039.35,0.5,-0.33839,0.00014,25.80626]
[1776306780651,37.15,75044.49,0.5,-0.33772,0.00014,25.78823]
[1776306780661,37.15,75044.49,0.5,-0.33772,0.00014,25.78823]
[1776306780667,37.15,75044.49,0.5,-0.33772,0.00014,25.78823]
[1776306781176,37.15,75044.49,0.5,-0.33772,0.00014,25.78823]
[1776306781248,37.15,75041.9,0.5,-0.33809,0.00014,25.79813]
[1776306781607,37.15,75041.9,0.5,-0.33809,0.00014,25.79813]
[1776306781662,37.15,75041.9,0.5,-0.33809,0.00014,25.79813]
[1776306782646,37.15,75041.9,0.5,-0.33809,0.00014,25.79825]
[1776306782683,37.15,75041.9,0.5,-0.33809,0.00014,25.79825]
[1776306783158,37.16,75037.39,0.5,-0.33876,0.00014,25.8163]
[1776306784007,37.16,75037.39,0.5,-0.33876,0.00014,25.8163]
[1776306787543,37.18,75033.47,0.5,-0.33938,0.00014,25.8331]
[1776306787590,37.19,75032.99,0.5,-0.33948,0.00014,25.83583]
[1776306787623,37.19,75032.99,0.5,-0.33948,0.00014,25.83583]
[1776306788384,37.2,75026.29,0.5,-0.34045,0.00014,25.86172]
[1776306788772,37.2,75026.29,0.5,-0.34045,0.00014,25.86172]
[1776306789135,37.2,75026.29,0.5,-0.34045,0.00014,25.86172]
[1776306789390,37.21,75012.51,0.5,-0.3424,0.00014,25.9132]
[1776306790187,37.21,75012.51,0.5,-0.3424,0.00014,25.9132]
[1776306792265,37.21,75016.05,0.5,-0.34192,0.00014,25.90086]
[1776306792324,37.22,75017.46,0.5,-0.34174,0.00014,25.89607]
[1776306795531,37.22,75017.74,0.5,-0.34173,0.00014,25.89577]
[1776306795632,37.23,75018.9,0.5,-0.34158,0.00014,25.89188]
[1776306796248,37.23,75020.4,0.5,-0.34138,0.00014,25.88676]
[1776306796566,37.23,75020.4,0.5,-0.34138,0.00014,25.88676]
[1776306797289,37.23,75023.5,0.5,-0.34095,0.00014,25.87532]
[1776306798485,37.23,75023.5,0.5,-0.34095,0.00014,25.87532]
[1776306798938,37.23,75024.91,0.5,-0.34076,0.00014,25.87022]
[1776306799304,37.23,75024.91,0.5,-0.34076,0.00014,25.87028]
[1776306800172,37.23,75024.91,0.5,-0.34076,0.00014,25.87028]
[1776306800232,37.23,75024.91,0.5,-0.34076,0.00014,25.87028]
[1776306800323,37.23,75019.87,0.5,-0.34146,0.00014,25.88893]
[1776306801288,37.23,75019.87,0.5,-0.34146,0.00014,25.88893]
[1776306803804,37.24,75022.44,0.5,-0.34114,0.00014,25.88047]
[1776306810380,37.25,75021.37,0.5,-0.34131,0.00014,25.88503]
[1776306810703,37.25,75021.37,0.5,-0.34131,0.00014,25.88503]
[1776306812999,37.26,75016.73,0.5,-0.34197,0.00014,25.89968]
[1776306813092,37.26,75016.73,0.5,-0.34197,0.00014,25.89968]
[1776306813505,37.26,75018.53,0.5,-0.34174,0.00014,25.89376]
[1776306815457,37.26,75018.55,0.5,-0.34174,0.00014,25.89371]
[1776306815514,37.26,75018.55,0.5,-0.34174,0.00014,25.89371]
[1776306815595,37.26,75018.86,0.5,-0.3417,0.00014,25.8926]
[1776306815654,37.26,75018.86,0.5,-0.3417,0.00014,25.8926]
[1776306815872,37.26,75018.86,0.5,-0.3417,0.00014,25.8926]
[1776306815982,37.26,75018.86,0.5,-0.3417,0.00014,25.8926]
[1776306816362,37.26,75018.86,0.5,-0.3417,0.00014,25.8926]
[1776306817197,37.26,75021.77,0.5,-0.3413,0.00014,25.88198]
[1776306817491,37.26,75021.77,0.5,-0.3413,0.00014,25.88198]
[1776306818681,37.27,75025.87,0.5,-0.34073,0.00014,25.86693]
[1776306819531,37.27,75025.87,0.5,-0.34073,0.00014,25.86693]
[1776306819706,37.27,75028.44,0.5,-0.34037,0.00014,25.85747]
[1776306821208,37.27,75028.44,0.5,-0.34037,0.00014,25.85752]
[1776306821460,37.27,75034.48,0.5,-0.33953,0.00014,25.83505]
[1776306825489,37.27,75048.25,0.5,-0.33761,0.00014,25.78352]
[1776306827392,37.27,75049.87,0.5,-0.33739,0.00014,25.77742]
[1776306827429,37.27,75049.87,0.5,-0.33739,0.00014,25.77742]
[1776306827503,37.27,75046.8,0.5,-0.33781,0.00014,25.78898]
[1776306827582,37.27,75046.8,0.5,-0.33781,0.00014,25.78898]
[1776306827633,37.27,75046.8,0.5,-0.33781,0.00014,25.78898]
[1776306827703,37.27,75046.8,0.5,-0.33781,0.00014,25.78898]
[1776306827913,37.27,75046.8,0.5,-0.33781,0.00014,25.78898]
[1776306828531,37.27,75035.73,0.5,-0.33936,0.00014,25.83057]
[1776306829368,37.27,75035.73,0.5,-0.33936,0.00014,25.83057]
[1776306829582,37.27,75035.73,0.5,-0.33936,0.00014,25.83072]
[1776306830574,37.27,75035.73,0.5,-0.33936,0.00014,25.83072]
[1776306831344,37.27,75033.28,0.5,-0.33971,0.00014,25.83996]
[1776306833377,37.27,75031.45,0.5,-0.33997,0.00014,25.84698]
[1776306833464,37.27,75031.45,0.5,-0.33997,0.00014,25.84698]
[1776306833565,37.27,75030.48,0.5,-0.34011,0.00014,25.85069]
[1776306833918,37.27,75030.48,0.5,-0.34011,0.00014,25.85069]
[1776306834553,37.27,75030.48,0.5,-0.34012,0.00014,25.8508]
[1776306835560,37.27,75038.83,0.5,-0.33896,0.00014,25.81984]
[1776306837295,37.28,75040.77,0.5,-0.33869,0.00014,25.81272]
[1776306837574,37.28,75041.49,0.5,-0.3386,0.00014,25.81017]
[1776306839300,37.28,75042.02,0.5,-0.33853,0.00014,25.80832]
[1776306840655,37.28,75041.24,0.5,-0.33864,0.00014,25.81151]
[1776306841602,37.28,75041.89,0.5,-0.33856,0.00014,25.80921]
[1776306841888,37.28,75041.89,0.5,-0.33856,0.00014,25.80921]
[1776306841900,37.28,75041.89,0.5,-0.33856,0.00014,25.80921]
[1776306841982,37.28,75041.89,0.5,-0.33856,0.00014,25.80921]
[1776306842559,37.28,75041.89,0.5,-0.33856,0.00014,25.80921]
[1776306842606,37.28,75037.78,0.5,-0.33913,0.00014,25.82469]
[1776306842616,37.28,75037.78,0.5,-0.33913,0.00014,25.82469]
[1776306842720,37.28,75037.78,0.5,-0.33913,0.00014,25.82469]
[1776306842953,37.28,75037.78,0.5,-0.33913,0.00014,25.82469]
[1776306843306,37.28,75037.78,0.5,-0.33913,0.00014,25.82469]
[1776306843491,37.28,75037.78,0.5,-0.33913,0.00014,25.82469]
[1776306843616,37.28,75027.7,0.5,-0.34054,0.00014,25.86223]
[1776306843668,37.28,75027.7,0.5,-0.34054,0.00014,25.86223]
[1776306844015,37.28,75027.7,0.5,-0.34054,0.00014,25.86223]
[1776306844811,37.29,75022.37,0.5,-0.34129,0.00014,25.88198]
[1776306845569,37.29,75022.37,0.5,-0.34129,0.00014,25.88198]
[1776306845688,37.29,75027.58,0.5,-0.34056,0.00014,25.86283]
[1776306846935,37.29,75023.26,0.5,-0.34117,0.00014,25.87877]
[1776306847011,37.29,75023.26,0.5,-0.34117,0.00014,25.87877]
[1776306847062,37.29,75023.26,0.5,-0.34117,0.00014,25.87877]
[1776306847291,37.29,75023.26,0.5,-0.34117,0.00014,25.87877]
[1776306848500,37.29,75024.26,0.5,-0.34103,0.00014,25.87525]
[1776306848601,37.29,75032.34,0.5,-0.33991,0.00014,25.84544]
[1776306850778,37.29,75033.17,0.5,-0.3398,0.00014,25.84256]
[1776306852951,37.29,75032.77,0.5,-0.33986,0.00014,25.84415]
[1776306854680,37.29,75028.99,0.5,-0.34039,0.00014,25.85835]
[1776306854710,37.29,75028.99,0.5,-0.34039,0.00014,25.85835]
[1776306856757,37.29,75028.5,0.5,-0.34047,0.00014,25.86035]
[1776306856812,37.3,75029.76,0.5,-0.3403,0.00014,25.85578]
[1776306858418,37.3,75029.76,0.5,-0.3403,0.00014,25.85578]
[1776306859577,37.3,75029.15,0.5,-0.34039,0.00014,25.85822]
[1776306859719,37.3,75026.3,0.5,-0.34078,0.00014,25.86875]
[1776306862158,37.3,75025.49,0.5,-0.3409,0.00014,25.87191]
[1776306867789,37.3,75018.35,0.5,-0.34192,0.00014,25.89865]
[1776306871622,37.3,75016.36,0.5,-0.3422,0.00014,25.90604]
[1776306871638,37.3,75016.36,0.5,-0.3422,0.00014,25.90604]
[1776306871652,37.3,75016.36,0.5,-0.3422,0.00014,25.90604]
[1776306871802,37.31,75016.01,0.5,-0.34225,0.00014,25.90738]
[1776306872457,37.31,75016.01,0.5,-0.34225,0.00014,25.90738]
[1776306872559,37.31,75011.44,0.5,-0.34288,0.00014,25.92095]
[1776306873911,37.31,75005.68,0.5,-0.34368,0.00014,25.94192]
[1776306874474,37.31,75005.0,0.5,-0.34378,0.00014,25.94442]
[1776306875182,37.31,75005.0,0.5,-0.34378,0.00014,25.94442]
[1776306875935,37.31,75003.57,0.5,-0.34398,0.00014,25.94962]
[1776306875976,37.31,75003.57,0.5,-0.34398,0.00014,25.94962]
[1776306876024,37.31,75003.57,0.5,-0.34398,0.00014,25.94962]
[1776306877991,37.31,74992.85,0.5,-0.34548,0.00014,25.98822]
[1776306878081,37.31,74988.19,0.5,-0.34613,0.00014,26.00472]
[1776306879994,37.3,74987.97,0.5,-0.34615,0.00014,26.00532]
[1776306880359,37.3,74987.97,0.5,-0.34615,0.00014,26.00532]
[1776306880387,37.3,74987.97,0.5,-0.34615,0.00014,26.00532]
[1776306880629,37.3,74987.67,0.5,-0.34619,0.00014,26.00619]
[1776306881977,37.3,74987.67,0.5,-0.34619,0.00014,26.00619]
[1776306882910,37.3,74983.84,0.5,-0.34672,0.00014,26.01954]
[1776306885461,37.3,74980.82,0.5,-0.34714,0.00014,26.03019]
[1776306885535,37.3,74980.82,0.5,-0.34714,0.00014,26.03019]
[1776306885625,37.3,74981.24,0.5,-0.34708,0.00014,26.02866]
[1776306890952,37.3,74974.31,0.5,-0.34806,0.00014,26.05351]
[1776306896207,37.27,74974.1,0.5,-0.34797,0.00014,26.05081]
[1776306901172,37.23,74973.23,0.5,-0.34797,0.00014,26.05067]
[1776306901361,37.23,74973.23,0.5,-0.34797,0.00014,26.05067]
[1776306901397,37.23,74973.23,0.5,-0.34797,0.00014,26.05067]
[1776306901469,37.23,74973.23,0.5,-0.34797,0.00014,26.05067]
[1776306901546,37.23,74973.23,0.5,-0.34797,0.00014,26.05067]
[1776306901562,37.23,74973.23,0.5,-0.34797,0.00014,26.05067]
[1776306901659,37.23,74973.23,0.5,-0.34797,0.00014,26.05067]
[1776306901571,37.23,74974.77,0.5,-0.34774,0.00014,26.04462]
[1776306901725,37.23,74974.77,0.5,-0.34774,0.00014,26.04462]
[1776306901799,37.23,74974.77,0.5,-0.34774,0.00014,26.04462]
[1776306901817,37.23,74974.77,0.5,-0.34774,0.00014,26.04462]
[1776306902142,37.23,74968.24,0.5,-0.34866,0.00014,26.06765]
[1776306905728,37.24,74967.14,0.5,-0.34884,0.00014,26.07244]
[1776306905779,37.24,74967.14,0.5,-0.34884,0.00014,26.07244]
[1776306906404,37.24,74967.14,0.5,-0.34884,0.00014,26.07244]
[1776306906474,37.24,74967.14,0.5,-0.34884,0.00014,26.07244]
[1776306906538,37.24,74972.04,0.5,-0.34816,0.00014,26.05531]
[1776306909156,37.24,74974.69,0.5,-0.34778,0.00014,26.04582]
[1776306909163,37.24,74974.69,0.5,-0.34778,0.00014,26.04582]
[1776306909200,37.24,74974.69,0.5,-0.34778,0.00014,26.04582]
[1776306909228,37.24,74974.69,0.5,-0.34778,0.00014,26.04582]
[1776306909259,37.24,74974.69,0.5,-0.34778,0.00014,26.04582]
[1776306909329,37.24,74979.97,0.5,-0.34704,0.00014,26.02704]
[1776306910501,37.24,74987.51,0.5,-0.34597,0.00014,26.00011]
[1776306911462,37.24,74987.51,0.5,-0.34597,0.00014,26.00011]
[1776306912813,37.23,74985.56,0.5,-0.34625,0.00014,26.00702]
[1776306913275,37.23,74985.56,0.5,-0.34625,0.00014,26.00702]
[1776306913410,37.23,74985.56,0.5,-0.34625,0.00014,26.00702]
[1776306913979,37.23,74985.73,0.5,-0.34622,0.00014,26.00639]
[1776306914130,37.23,74985.73,0.5,-0.34622,0.00014,26.00637]
[1776306916033,37.23,74990.12,0.5,-0.3456,0.00014,25.99064]
[1776306916045,37.23,74990.12,0.5,-0.3456,0.00014,25.99064]
[1776306916590,37.23,74991.35,0.5,-0.34543,0.00014,25.98622]
[1776306921515,37.23,74992.99,0.5,-0.3452,0.00014,25.98032]
[1776306921573,37.23,74992.99,0.5,-0.3452,0.00014,25.98032]
[1776306921585,37.23,74992.99,0.5,-0.3452,0.00014,25.98032]
[1776306921624,37.23,74992.99,0.5,-0.3452,0.00014,25.98032]
[1776306921663,37.23,74993.31,0.5,-0.34515,0.00014,25.97917]
[1776306924682,37.23,74993.92,0.5,-0.34507,0.00014,25.97699]
[1776306924783,37.23,74995.14,0.5,-0.3449,0.00014,25.9726]
[1776306924890,37.23,74995.14,0.5,-0.3449,0.00014,25.9726]
[1776306924998,37.23,74995.14,0.5,-0.3449,0.00014,25.9726]
[1776306925036,37.23,74995.14,0.5,-0.3449,0.00014,25.9726]
[1776306926676,37.23,75003.67,0.5,-0.3437,0.00014,25.94177]
[1776306926707,37.23,75003.67,0.5,-0.3437,0.00014,25.94177]
[1776306927222,37.24,75010.06,0.5,-0.34281,0.00014,25.9186]
[1776306927739,37.24,75010.06,0.5,-0.34281,0.00014,25.9186]
[1776306928189,37.24,75010.06,0.5,-0.34281,0.00014,25.9186]
[1776306928229,37.24,75009.49,0.5,-0.34289,0.00014,25.92073]
[1776306929664,37.24,75009.49,0.5,-0.34289,0.00014,25.92073]
[1776306929271,37.24,75019.54,0.5,-0.34149,0.00014,25.88398]
[1776306929727,37.24,75019.54,0.5,-0.34149,0.00014,25.88398]
[1776306930030,37.24,75019.54,0.5,-0.34149,0.00014,25.88398]
[1776306930491,37.24,75019.54,0.5,-0.34149,0.00014,25.88398]
[1776306930524,37.24,75026.78,0.5,-0.34048,0.00014,25.85734]
[1776306931413,37.24,75026.78,0.5,-0.34048,0.00014,25.85734]
[1776306931426,37.24,75026.78,0.5,-0.34048,0.00014,25.85734]
[1776306931506,37.24,75026.78,0.5,-0.34048,0.00014,25.85734]
[1776306931597,37.24,75038.48,0.5,-0.33883,0.00014,25.81053]
[1776306932771,37.24,75038.48,0.5,-0.33883,0.00014,25.81051]
[1776306932859,37.24,75038.48,0.5,-0.33883,0.00014,25.81051]
[1776306933362,37.24,75051.34,0.5,-0.33704,0.00014,25.76215]
[1776306934804,37.24,75051.34,0.5,-0.33704,0.00014,25.76217]
[1776306934849,37.24,75051.34,0.5,-0.33704,0.00014,25.76217]
[1776306936137,37.24,75053.5,0.5,-0.33674,0.00014,25.75403]
[1776306936482,37.24,75054.29,0.5,-0.33664,0.00014,25.75106]
[1776306939342,37.24,75053.68,0.5,-0.33672,0.00014,25.75348]
[1776306942182,37.24,75052.04,0.5,-0.33695,0.00014,25.75975]
[1776306942724,37.24,75052.04,0.5,-0.33695,0.00014,25.75975]
[1776306948066,37.24,75054.17,0.5,-0.33666,0.00014,25.7519]
[1776306950993,37.24,75052.54,0.5,-0.33689,0.00014,25.75818]
[1776306952992,37.24,75058.34,0.5,-0.33609,0.00014,25.73628]
[1776306953162,37.24,75058.34,0.5,-0.33609,0.00014,25.73628]
[1776306956326,37.24,75061.35,0.5,-0.33568,0.00014,25.725]
[1776306956644,37.24,75061.35,0.5,-0.33568,0.00014,25.725]
[1776306959705,37.25,75061.38,0.5,-0.33568,0.00014,25.72507]
[1776306960563,37.25,75061.25,0.5,-0.3357,0.00014,25.72563]
[1776306966162,37.25,75061.85,0.5,-0.33563,0.00014,25.72373]
[1776306967914,37.25,75066.07,0.5,-0.33505,0.00014,25.70777]
[1776306969100,37.25,75066.07,0.5,-0.33505,0.00014,25.70785]
[1776306969973,37.25,75064.87,0.5,-0.33522,0.00014,25.71251]
[1776306969997,37.25,75064.87,0.5,-0.33522,0.00014,25.71251]
[1776306970055,37.25,75064.87,0.5,-0.33522,0.00014,25.71251]
[1776306970330,37.25,75064.87,0.5,-0.33522,0.00014,25.71251]
[1776306970380,37.25,75064.87,0.5,-0.33522,0.00014,25.71251]
[1776306970443,37.25,75064.87,0.5,-0.33522,0.00014,25.71251]
[1776306970699,37.25,75045.13,0.5,-0.33797,0.00014,25.78737]
[1776306971326,37.25,75045.13,0.5,-0.33797,0.00014,25.78737]
[1776306971347,37.25,75045.13,0.5,-0.33797,0.00014,25.78737]
[1776306971563,37.25,75045.13,0.5,-0.33797,0.00014,25.78738]
[1776306975738,37.25,75041.51,0.5,-0.33847,0.00014,25.80094]
[1776306975841,37.25,75042.72,0.5,-0.3383,0.00014,25.7964]
[1776306975901,37.25,75042.72,0.5,-0.3383,0.00014,25.7964]
[1776306975928,37.25,75042.72,0.5,-0.3383,0.00014,25.7964]
[1776306976343,37.25,75042.72,0.5,-0.3383,0.00014,25.7964]
[1776306976431,37.25,75042.72,0.5,-0.3383,0.00014,25.7964]
[1776306976598,37.25,75042.87,0.5,-0.33828,0.00014,25.79583]
[1776306977367,37.25,75042.87,0.5,-0.33828,0.00014,25.79583]
[1776306977376,37.25,75042.87,0.5,-0.33828,0.00014,25.79583]
[1776306977605,37.25,75048.77,0.5,-0.33746,0.00014,25.77365]
[1776306977787,37.25,75048.77,0.5,-0.33746,0.00014,25.77365]
[1776306977795,37.25,75048.77,0.5,-0.33746,0.00014,25.77365]
[1776306978765,37.25,75056.84,0.5,-0.33634,0.00014,25.74314]
[1776306983133,37.25,75059.2,0.5,-0.33602,0.00014,25.73429]
[1776306986574,37.25,75065.91,0.5,-0.33509,0.00014,25.70881]
[1776306986705,37.26,75077.33,0.5,-0.33351,0.00014,25.665]
[1776306987025,37.26,75077.33,0.5,-0.33351,0.00014,25.665]
[1776306987372,37.26,75077.33,0.5,-0.33351,0.00014,25.665]
[1776306987712,37.26,75083.37,0.5,-0.33268,0.00014,25.64169]
[1776306989456,37.25,75083.37,0.5,-0.33267,0.00014,25.64161]
[1776306989571,37.25,75083.37,0.5,-0.33267,0.00014,25.64161]
[1776306989580,37.25,75083.37,0.5,-0.33267,0.00014,25.64161]
[1776306989645,37.25,75083.37,0.5,-0.33267,0.00014,25.64161]
[1776306989714,37.25,75084.06,0.5,-0.33258,0.00014,25.63886]
[1776306989809,37.25,75084.06,0.5,-0.33258,0.00014,25.63886]
[1776306989861,37.25,75084.06,0.5,-0.33258,0.00014,25.63886]
[1776306990785,37.25,75084.06,0.5,-0.33258,0.00014,25.63886]
[1776306990751,37.26,75078.39,0.5,-0.33336,0.00014,25.66092]
[1776306990868,37.26,75078.39,0.5,-0.33336,0.00014,25.66092]
[1776306990934,37.26,75078.39,0.5,-0.33336,0.00014,25.66092]
[1776306991094,37.26,75078.39,0.5,-0.33336,0.00014,25.66092]
[1776306991128,37.26,75078.39,0.5,-0.33336,0.00014,25.66092]
[1776306991189,37.26,75078.39,0.5,-0.33336,0.00014,25.66092]
[1776306991670,37.26,75078.39,0.5,-0.33336,0.00014,25.66092]
[1776306991814,37.26,75063.88,0.5,-0.33536,0.00014,25.7135]
[1776306991836,37.26,75063.88,0.5,-0.33536,0.00014,25.7135]
[1776306992712,37.26,75063.88,0.5,-0.33536,0.00014,25.71359]
[1776306993672,37.26,75063.88,0.5,-0.33536,0.00014,25.71359]
[1776306993776,37.26,75063.88,0.5,-0.33536,0.00014,25.71359]
[1776306993781,37.26,75050.46,0.5,-0.33723,0.00014,25.76457]
[1776306994339,37.26,75050.46,0.5,-0.33723,0.00014,25.76457]
[1776306994380,37.26,75050.46,0.5,-0.33723,0.00014,25.76457]
[1776306994726,37.26,75050.46,0.5,-0.33723,0.00014,25.76459]
[1776306995032,37.26,75050.46,0.5,-0.33723,0.00014,25.76459]
[1776306995141,37.26,75050.46,0.5,-0.33723,0.00014,25.76459]
[1776306995157,37.26,75050.46,0.5,-0.33723,0.00014,25.76459]
[1776306995161,37.26,75050.46,0.5,-0.33723,0.00014,25.76459]
[1776306995437,37.26,75050.46,0.5,-0.33723,0.00014,25.76459]
[1776306995733,37.26,75038.06,0.5,-0.33895,0.00014,25.81116]
[1776306996648,37.26,75038.06,0.5,-0.33895,0.00014,25.81116]
[1776306996678,37.26,75038.06,0.5,-0.33895,0.00014,25.81116]
[1776306996740,37.26,75042.25,0.5,-0.33837,0.00014,25.79545]
[1776306996891,37.26,75042.25,0.5,-0.33837,0.00014,25.79545]
[1776306997510,37.26,75042.25,0.5,-0.33837,0.00014,25.79545]
[1776306997608,37.26,75042.25,0.5,-0.33837,0.00014,25.79545]
[1776306998141,37.26,75045.78,0.5,-0.33788,0.00014,25.78219]
[1776307000935,37.26,75052.6,0.5,-0.33693,0.00014,25.75653]
[1776307001775,37.26,75053.06,0.5,-0.33687,0.00014,25.75482]
[1776307003710,37.26,75051.18,0.5,-0.33713,0.00014,25.76195]
[1776307003763,37.26,75051.18,0.5,-0.33713,0.00014,25.76195]
[1776307003793,37.26,75050.67,0.5,-0.3372,0.00014,25.7639]
[1776307006714,37.26,75051.5,0.5,-0.33709,0.00014,25.76081]
[1776307006944,37.26,75054.45,0.5,-0.33668,0.00014,25.74968]
[1776307007013,37.26,75054.45,0.5,-0.33668,0.00014,25.74968]
[1776307007026,37.26,75054.45,0.5,-0.33668,0.00014,25.74968]
[1776307007059,37.26,75054.45,0.5,-0.33668,0.00014,25.74968]
[1776307007816,37.26,75049.82,0.5,-0.33732,0.00014,25.76721]
[1776307008459,37.26,75049.82,0.5,-0.33732,0.00014,25.76721]
[1776307008546,37.26,75049.82,0.5,-0.33732,0.00014,25.76721]
[1776307008647,37.26,75049.82,0.5,-0.33732,0.00014,25.76721]
[1776307008741,37.26,75046.82,0.5,-0.33774,0.00014,25.77852]
[1776307008954,37.26,75046.82,0.5,-0.33774,0.00014,25.77852]
[1776307009323,37.26,75046.82,0.5,-0.33774,0.00014,25.77852]
[1776307009769,37.26,75038.88,0.5,-0.33885,0.00014,25.80831]
[1776307010049,37.26,75038.88,0.5,-0.33885,0.00014,25.80831]
[1776307011188,37.26,75039.69,0.5,-0.33873,0.00014,25.80528]
[1776307011221,37.26,75039.69,0.5,-0.33873,0.00014,25.80528]
[1776307011247,37.26,75039.69,0.5,-0.33873,0.00014,25.80528]
[1776307011372,37.26,75039.69,0.5,-0.33873,0.00014,25.80528]
[1776307011393,37.26,75039.69,0.5,-0.33873,0.00014,25.80528]
[1776307011547,37.26,75039.69,0.5,-0.33873,0.00014,25.80528]
[1776307011690,37.26,75039.69,0.5,-0.33873,0.00014,25.80528]
[1776307011761,37.26,75044.19,0.5,-0.33811,0.00014,25.78838]
[1776307013344,37.26,75036.92,0.5,-0.33912,0.00014,25.81575]
[1776307013920,37.26,75031.23,0.5,-0.33992,0.00014,25.83706]
[1776307013935,37.26,75031.23,0.5,-0.33992,0.00014,25.83706]
[1776307013945,37.26,75031.23,0.5,-0.33992,0.00014,25.83706]
[1776307013995,37.26,75031.23,0.5,-0.33992,0.00014,25.83706]
[1776307014201,37.26,75030.77,0.5,-0.33999,0.00014,25.83877]
[1776307015142,37.26,75040.03,0.5,-0.3387,0.00014,25.80438]
[1776307017907,37.26,75044.52,0.5,-0.33807,0.00014,25.78751]
[1776307019545,37.26,75043.05,0.5,-0.33828,0.00014,25.79304]
[1776307019925,37.26,75042.87,0.5,-0.3383,0.00014,25.79373]
[1776307023594,37.26,75044.08,0.5,-0.33814,0.00014,25.78923]
[1776307023679,37.26,75044.08,0.5,-0.33814,0.00014,25.78923]
[1776307023769,37.26,75044.08,0.5,-0.33814,0.00014,25.78923]
[1776307023783,37.26,75039.31,0.5,-0.3388,0.00014,25.80712]
[1776307024010,37.26,75039.31,0.5,-0.3388,0.00014,25.80712]
[1776307024682,37.26,75039.31,0.5,-0.3388,0.00014,25.80712]
[1776307024728,37.26,75032.82,0.5,-0.33971,0.00014,25.83131]
[1776307024894,37.26,75032.82,0.5,-0.33971,0.00014,25.83131]
[1776307025142,37.26,75032.1,0.5,-0.33981,0.00014,25.83399]
[1776307026889,37.26,75032.1,0.5,-0.33981,0.00014,25.83397]
[1776307027063,37.26,75032.1,0.5,-0.33981,0.00014,25.83397]
[1776307027171,37.26,75032.1,0.5,-0.33981,0.00014,25.83397]
[1776307027377,37.26,75032.1,0.5,-0.33981,0.00014,25.83397]
[1776307027401,37.26,75032.1,0.5,-0.33981,0.00014,25.83397]
[1776307027603,37.26,75032.1,0.5,-0.33981,0.00014,25.83397]
[1776307027903,37.26,75024.84,0.5,-0.34082,0.00014,25.86087]
[1776307028054,37.26,75024.84,0.5,-0.34082,0.00014,25.86087]
[1776307028871,37.26,75017.47,0.5,-0.34185,0.00014,25.888]
[1776307029831,37.26,75020.96,0.5,-0.34136,0.00014,25.87507]
[1776307030257,37.26,75020.96,0.5,-0.34136,0.00014,25.87507]
[1776307030461,37.26,75020.96,0.5,-0.34136,0.00014,25.87507]
[1776307032173,37.26,75023.03,0.5,-0.34107,0.00014,25.86739]
[1776307033853,37.26,75030.3,0.5,-0.34005,0.00014,25.84036]
[1776307034327,37.26,75030.3,0.5,-0.34005,0.00014,25.84036]
[1776307034468,37.26,75030.3,0.5,-0.34005,0.00014,25.84036]
[1776307034569,37.26,75030.64,0.5,-0.34,0.00014,25.83906]
[1776307036213,37.26,75031.91,0.5,-0.33982,0.00014,25.83434]
[1776307036301,37.26,75031.91,0.5,-0.33982,0.00014,25.83434]
[1776307036425,37.26,75031.91,0.5,-0.33982,0.00014,25.83434]
[1776307036520,37.26,75031.91,0.5,-0.33982,0.00014,25.83434]
[1776307037643,37.26,75033.89,0.5,-0.33954,0.00014,25.82691]
[1776307037745,37.26,75042.11,0.5,-0.3384,0.00014,25.79619]
[1776307038252,37.26,75042.11,0.5,-0.3384,0.00014,25.79619]
[1776307038544,37.26,75042.11,0.5,-0.3384,0.00014,25.79619]
[1776307038598,37.26,75042.11,0.5,-0.3384,0.00014,25.79619]
[1776307038631,37.26,75045.23,0.5,-0.33796,0.00014,25.78448]
[1776307040226,37.26,75045.48,0.5,-0.33793,0.00014,25.78354]
[1776307040412,37.26,75046.24,0.5,-0.33782,0.00014,25.78069]
[1776307042603,37.26,75055.17,0.5,-0.33658,0.00014,25.74702]
[1776307048705,37.26,75056.43,0.5,-0.33641,0.00014,25.74244]
[1776307054097,37.26,75055.92,0.5,-0.33648,0.00014,25.74148]
[1776307054139,37.26,75055.92,0.5,-0.33648,0.00014,25.74148]
[1776307054208,37.26,75055.92,0.5,-0.33648,0.00014,25.74148]
[1776307059542,37.27,75048.75,0.5,-0.33748,0.00014,25.76879]
[1776307061487,37.27,75047.06,0.5,-0.33772,0.00014,25.77524]
[1776307061569,37.27,75047.06,0.5,-0.33772,0.00014,25.77524]
[1776307061871,37.27,75047.06,0.5,-0.33772,0.00014,25.77524]
[1776307062004,37.27,75046.85,0.5,-0.33775,0.00014,25.77607]
[1776307062037,37.27,75046.85,0.5,-0.33775,0.00014,25.77607]
[1776307062065,37.27,75046.85,0.5,-0.33775,0.00014,25.77607]
[1776307062118,37.27,75046.85,0.5,-0.33775,0.00014,25.77607]
[1776307062715,37.27,75039.4,0.5,-0.33879,0.00014,25.80404]
[1776307063812,37.27,75039.4,0.5,-0.33879,0.00014,25.80404]
[1776307063864,37.27,75039.4,0.5,-0.33879,0.00014,25.80404]
[1776307064516,37.27,75039.4,0.5,-0.33879,0.00014,25.80404]
[1776307064644,37.27,75039.4,0.5,-0.33879,0.00014,25.80404]
[1776307064725,37.27,75037.8,0.5,-0.33901,0.00014,25.81001]
[1776307067350,37.27,75046.26,0.5,-0.33784,0.00014,25.77832]
[1776307071434,37.27,75052.91,0.5,-0.33691,0.00014,25.75334]
[1776307071471,37.27,75052.91,0.5,-0.33691,0.00014,25.75334]
[1776307072642,37.27,75053.36,0.5,-0.33685,0.00014,25.75168]
[1776307072653,37.27,75053.36,0.5,-0.33685,0.00014,25.75168]
[1776307072835,37.27,75053.36,0.5,-0.33685,0.00014,25.75171]
[1776307073690,37.27,75053.36,0.5,-0.33685,0.00014,25.75171]
[1776307073720,37.27,75053.97,0.5,-0.33677,0.00014,25.74945]
[1776307075487,37.27,75053.97,0.5,-0.33677,0.00014,25.74945]
[1776307075564,37.27,75055.55,0.5,-0.33655,0.00014,25.74354]
[1776307076720,37.27,75055.55,0.5,-0.33655,0.00014,25.74354]
[1776307077953,37.27,75055.71,0.5,-0.33653,0.00014,25.74298]
[1776307078702,37.27,75055.71,0.5,-0.33653,0.00014,25.74298]
[1776307078803,37.27,75055.67,0.5,-0.33654,0.00014,25.74321]
[1776307084350,37.27,75055.0,0.5,-0.33664,0.00014,25.7459]
[1776307086742,37.27,75053.94,0.5,-0.33679,0.00014,25.74999]
[1776307086800,37.27,75053.94,0.5,-0.33679,0.00014,25.74999]
[1776307086808,37.27,75053.94,0.5,-0.33679,0.00014,25.74999]
[1776307086894,37.27,75051.18,0.5,-0.33718,0.00014,25.76049]
[1776307088817,37.27,75062.44,0.5,-0.33561,0.00014,25.7178]
[1776307090841,37.27,75071.92,0.5,-0.3343,0.00014,25.68161]
[1776307094446,37.28,75060.18,0.5,-0.33593,0.00014,25.72661]
[1776307095564,37.28,75060.18,0.5,-0.33593,0.00014,25.72661]
[1776307095725,37.28,75060.18,0.5,-0.33593,0.00014,25.72661]
[1776307095775,37.28,75059.64,0.5,-0.33601,0.00014,25.72876]
[1776307096977,37.28,75053.55,0.5,-0.33686,0.00014,25.75188]
[1776307099393,37.28,75050.27,0.5,-0.33731,0.00014,25.76429]
[1776307099418,37.28,75050.27,0.5,-0.33731,0.00014,25.76429]
[1776307099479,37.28,75050.27,0.5,-0.33731,0.00014,25.76429]
[1776307099498,37.28,75050.27,0.5,-0.33731,0.00014,25.76429]
[1776307099548,37.28,75050.27,0.5,-0.33731,0.00014,25.76429]
[1776307099719,37.28,75049.58,0.5,-0.33741,0.00014,25.7669]
[1776307100865,37.28,75040.94,0.5,-0.33861,0.00014,25.79934]
[1776307106882,37.28,75043.36,0.5,-0.33827,0.00014,25.79022]
[1776307106978,37.28,75043.36,0.5,-0.33827,0.00014,25.79022]
[1776307107101,37.28,75044.15,0.5,-0.33816,0.00014,25.78725]
[1776307107538,37.28,75044.07,0.5,-0.33817,0.00014,25.78755]
[1776307108855,37.28,75054.31,0.5,-0.33675,0.00014,25.749]
[1776307111142,37.28,75054.16,0.5,-0.33677,0.00014,25.74962]
[1776307111566,37.28,75054.16,0.5,-0.33676,0.00014,25.7464]
[1776307112458,37.28,75054.16,0.5,-0.33676,0.00014,25.7464]
[1776307114874,37.28,75061.03,0.5,-0.33581,0.00014,25.72044]
[1776307114931,37.28,75069.94,0.5,-0.33458,0.00014,25.68649]
[1776307114975,37.28,75069.94,0.5,-0.33458,0.00014,25.68649]
[1776307115258,37.28,75069.94,0.5,-0.33458,0.00014,25.68649]
[1776307115594,37.28,75069.94,0.5,-0.33458,0.00014,25.68657]
[1776307116777,37.28,75069.94,0.5,-0.33458,0.00014,25.68657]
[1776307116812,37.28,75079.46,0.5,-0.33326,0.00014,25.64989]
[1776307117282,37.28,75079.46,0.5,-0.33326,0.00014,25.64989]
[1776307117285,37.28,75079.46,0.5,-0.33326,0.00014,25.64989]
[1776307117300,37.28,75079.46,0.5,-0.33326,0.00014,25.64989]
[1776307117906,37.28,75073.07,0.5,-0.33415,0.00014,25.6746]
[1776307118122,37.28,75073.07,0.5,-0.33415,0.00014,25.6746]
[1776307118252,37.28,75073.07,0.5,-0.33415,0.00014,25.6746]
[1776307118325,37.28,75073.07,0.5,-0.33415,0.00014,25.6746]
[1776307118615,37.28,75073.07,0.5,-0.33415,0.00014,25.67468]
[1776307123650,37.28,75067.79,0.5,-0.33489,0.00014,25.69524]
[1776307126081,37.28,75067.77,0.5,-0.3349,0.00014,25.69544]
[1776307126093,37.28,75067.77,0.5,-0.3349,0.00014,25.69544]
[1776307126181,37.28,75067.77,0.5,-0.3349,0.00014,25.69544]
[1776307126296,37.28,75067.77,0.5,-0.3349,0.00014,25.69544]
[1776307126363,37.28,75067.77,0.5,-0.3349,0.00014,25.69544]
[1776307126894,37.29,75052.06,0.5,-0.33708,0.00014,25.75519]
[1776307127678,37.29,75052.06,0.5,-0.33708,0.00014,25.75521]
[1776307129305,37.29,75049.38,0.5,-0.33745,0.00014,25.76532]
[1776307129326,37.29,75049.38,0.5,-0.33745,0.00014,25.76532]
[1776307129458,37.29,75049.38,0.5,-0.33745,0.00014,25.76532]
[1776307129745,37.29,75052.11,0.5,-0.33707,0.00014,25.75503]
[1776307130668,37.29,75052.11,0.5,-0.33707,0.00014,25.75503]
[1776307132671,37.29,75052.69,0.5,-0.33699,0.00014,25.75287]
[1776307138079,37.29,75055.8,0.5,-0.33657,0.00014,25.74128]
[1776307138712,37.29,75055.8,0.5,-0.33657,0.00014,25.74128]
[1776307138910,37.29,75050.41,0.5,-0.33732,0.00014,25.76167]
[1776307141311,37.29,75051.07,0.5,-0.33723,0.00014,25.75922]
[1776307141466,37.29,75051.07,0.5,-0.33723,0.00014,25.75922]
[1776307141778,37.29,75051.07,0.5,-0.33723,0.00014,25.75925]
[1776307142899,37.29,75051.07,0.5,-0.33723,0.00014,25.75925]
[1776307146812,37.29,75065.58,0.5,-0.33522,0.00014,25.70437]
[1776307149882,37.29,75067.33,0.5,-0.33498,0.00014,25.69776]
[1776307150205,37.29,75068.18,0.5,-0.33487,0.00014,25.69456]
[1776307156221,37.29,75072.09,0.5,-0.33433,0.00014,25.67987]
[1776307157167,37.29,75071.54,0.5,-0.33441,0.00014,25.68203]
[1776307158178,37.29,75071.28,0.5,-0.33445,0.00014,25.68307]
[1776307163481,37.3,75071.03,0.5,-0.3345,0.00014,25.6844]
[1776307166140,37.3,75070.42,0.5,-0.33459,0.00014,25.68695]
[1776307166174,37.3,75070.42,0.5,-0.33459,0.00014,25.68695]
[1776307166507,37.3,75070.42,0.5,-0.33459,0.00014,25.68695]
[1776307166953,37.3,75065.62,0.5,-0.33525,0.00014,25.70537]
[1776307167961,37.3,75053.27,0.5,-0.33697,0.00014,25.75228]
[1776307172007,37.3,75055.14,0.5,-0.3367,0.00014,25.74204]
[1776307172020,37.3,75055.14,0.5,-0.3367,0.00014,25.74204]
[1776307173001,37.3,75055.14,0.5,-0.3367,0.00014,25.74205]
[1776307178036,37.3,75056.08,0.5,-0.33657,0.00014,25.73858]
[1776307182114,37.3,75054.57,0.5,-0.33678,0.00014,25.74435]
[1776307182895,37.3,75054.47,0.5,-0.33679,0.00014,25.74477]
[1776307183628,37.3,75054.47,0.5,-0.33679,0.00014,25.74477]
[1776307184142,37.3,75053.91,0.5,-0.33687,0.00014,25.74691]
[1776307184577,37.3,75054.35,0.5,-0.33681,0.00014,25.74525]
[1776307190219,37.3,75054.82,0.5,-0.33675,0.00014,25.7436]
[1776307190655,37.3,75054.82,0.5,-0.33675,0.00014,25.7436]
[1776307190675,37.3,75055.05,0.5,-0.33672,0.00014,25.7428]
[1776307192207,37.3,75057.32,0.5,-0.33641,0.00014,25.7342]
[1776307192225,37.3,75057.32,0.5,-0.33641,0.00014,25.7342]
[1776307192295,37.3,75062.58,0.5,-0.33568,0.00014,25.71427]
[1776307194566,37.31,75063.85,0.5,-0.33551,0.00014,25.70954]
[1776307194644,37.31,75063.85,0.5,-0.33551,0.00014,25.70954]
[1776307194720,37.31,75066.29,0.5,-0.33517,0.00014,25.70028]
[1776307196295,37.31,75070.77,0.5,-0.33455,0.00014,25.68315]
[1776307196678,37.31,75074.41,0.5,-0.33405,0.00014,25.6693]
[1776307200246,37.31,75073.92,0.5,-0.33412,0.00014,25.67132]
[1776307200328,37.31,75073.92,0.5,-0.33412,0.00014,25.67132]
[1776307200353,37.31,75073.92,0.5,-0.33412,0.00014,25.67132]
[1776307200849,37.31,75073.92,0.5,-0.33412,0.00014,25.67132]
[1776307200860,37.31,75073.92,0.5,-0.33412,0.00014,25.67132]
[1776307200992,37.31,75075.98,0.5,-0.33384,0.00014,25.66354]
[1776307201128,37.31,75075.98,0.5,-0.33384,0.00014,25.66354]
[1776307201292,37.31,75075.98,0.5,-0.33384,0.00014,25.66354]
[1776307201767,37.31,75081.26,0.5,-0.33311,0.00014,25.6432]
[1776307202983,37.31,75093.26,0.5,-0.33145,0.00014,25.59651]
[1776307203424,37.31,75093.26,0.5,-0.33145,0.00014,25.59651]
[1776307203462,37.31,75099.46,0.5,-0.3306,0.00014,25.57228]
[1776307204965,37.31,75099.46,0.5,-0.3306,0.00014,25.57228]
[1776307204992,37.31,75099.46,0.5,-0.3306,0.00014,25.57228]
[1776307204975,37.31,75093.89,0.5,-0.33136,0.00014,25.59403]
[1776307210198,37.31,75094.76,0.5,-0.33124,0.00014,25.59058]
[1776307210579,37.31,75094.76,0.5,-0.33124,0.00014,25.59058]
[1776307210598,37.31,75094.76,0.5,-0.33124,0.00014,25.59058]
[1776307210808,37.31,75095.23,0.5,-0.33118,0.00014,25.58872]
[1776307214780,37.31,75104.43,0.5,-0.32991,0.00014,25.55267]
[1776307215402,37.31,75104.43,0.5,-0.32991,0.00014,25.55267]
[1776307215450,37.31,75104.43,0.5,-0.32991,0.00014,25.55267]
[1776307215511,37.31,75104.43,0.5,-0.32991,0.00014,25.55267]
[1776307215786,37.31,75108.56,0.5,-0.32934,0.00014,25.53641]
[1776307216595,37.31,75108.56,0.5,-0.32934,0.00014,25.53641]
[1776307216609,37.31,75108.56,0.5,-0.32934,0.00014,25.53641]
[1776307216741,37.31,75110.28,0.5,-0.32911,0.00014,25.52965]
[1776307218591,37.31,75114.03,0.5,-0.32859,0.00014,25.51482]
[1776307218645,37.31,75114.03,0.5,-0.32859,0.00014,25.51482]
[1776307220308,37.31,75113.34,0.5,-0.32869,0.00014,25.51763]
[1776307220357,37.31,75113.34,0.5,-0.32869,0.00014,25.51763]
[1776307220717,37.31,75110.92,0.5,-0.32902,0.00014,25.52728]
[1776307224094,37.31,75113.89,0.5,-0.32862,0.00014,25.51557]
[1776307224221,37.31,75114.42,0.5,-0.32855,0.00014,25.51357]
[1776307225021,37.31,75122.97,0.5,-0.32738,0.00014,25.47964]
[1776307226304,37.31,75124.87,0.5,-0.32712,0.00014,25.47214]
[1776307226720,37.31,75124.87,0.5,-0.32712,0.00014,25.47214]
[1776307226750,37.31,75124.87,0.5,-0.32712,0.00014,25.47214]
[1776307226754,37.31,75124.87,0.5,-0.32712,0.00014,25.47214]
[1776307228920,37.31,75124.37,0.5,-0.32719,0.00014,25.47422]
[1776307228983,37.31,75123.75,0.5,-0.32728,0.00014,25.47687]
[1776307229313,37.31,75123.75,0.5,-0.32728,0.00014,25.47687]
[1776307230281,37.31,75123.75,0.5,-0.32728,0.00014,25.47687]
[1776307230472,37.31,75123.75,0.5,-0.32728,0.00014,25.47687]
[1776307230875,37.31,75129.74,0.5,-0.32647,0.00014,25.45309]
[1776307231114,37.31,75129.74,0.5,-0.32647,0.00014,25.45309]
[1776307236388,37.32,75126.16,0.5,-0.32696,0.00014,25.46466]
[1776307238244,37.32,75129.88,0.5,-0.32645,0.00014,25.44987]
[1776307238808,37.32,75129.88,0.5,-0.32645,0.00014,25.44987]
[1776307239843,37.32,75132.7,0.5,-0.32607,0.00014,25.43879]
[1776307239903,37.32,75132.7,0.5,-0.32607,0.00014,25.43879]
[1776307240019,37.32,75132.7,0.5,-0.32607,0.00014,25.43879]
[1776307240885,37.32,75132.62,0.5,-0.32608,0.00014,25.43923]
[1776307240980,37.32,75131.91,0.5,-0.32619,0.00014,25.4422]
[1776307246045,37.33,75138.81,0.5,-0.32526,0.00014,25.41508]
[1776307251560,37.33,75140.25,0.5,-0.32509,0.00014,25.41]
[1776307255938,37.34,75143.31,0.5,-0.32468,0.00014,25.39808]
[1776307257096,37.34,75147.86,0.5,-0.32408,0.00014,25.38011]
[1776307261154,37.34,75149.22,0.5,-0.32391,0.00014,25.37509]
[1776307263186,37.35,75149.15,0.5,-0.32393,0.00014,25.37588]
[1776307268132,37.35,75146.51,0.5,-0.32431,0.00014,25.38721]
[1776307268176,37.35,75146.51,0.5,-0.32431,0.00014,25.38721]
[1776307268596,37.35,75146.51,0.5,-0.32431,0.00014,25.38721]
[1776307268847,37.35,75146.51,0.5,-0.32431,0.00014,25.38721]
[1776307268856,37.35,75146.51,0.5,-0.32431,0.00014,25.38721]
[1776307269049,37.35,75146.51,0.5,-0.32431,0.00014,25.38721]
[1776307269084,37.35,75146.51,0.5,-0.32431,0.00014,25.38721]
[1776307268999,37.35,75137.5,0.5,-0.32555,0.00014,25.42373]
[1776307269151,37.35,75137.5,0.5,-0.32555,0.00014,25.42373]
[1776307269322,37.35,75137.5,0.5,-0.32555,0.00014,25.42373]
[1776307269416,37.35,75137.5,0.5,-0.32555,0.00014,25.42373]
[1776307269687,37.35,75137.5,0.5,-0.32555,0.00014,25.42387]
[1776307270326,37.35,75137.5,0.5,-0.32555,0.00014,25.42387]
[1776307270349,37.35,75137.5,0.5,-0.32555,0.00014,25.42387]
[1776307270882,37.35,75126.78,0.5,-0.32702,0.00014,25.46683]
[1776307271181,37.35,75126.78,0.5,-0.32702,0.00014,25.46683]
[1776307271276,37.35,75126.78,0.5,-0.32702,0.00014,25.46683]
[1776307271283,37.35,75126.78,0.5,-0.32702,0.00014,25.46683]
[1776307271295,37.35,75126.78,0.5,-0.32702,0.00014,25.46683]
[1776307271353,37.35,75126.78,0.5,-0.32702,0.00014,25.46683]
[1776307271478,37.35,75126.78,0.5,-0.32702,0.00014,25.46683]
[1776307276719,37.35,75128.04,0.5,-0.32683,0.00014,25.4613]
[1776307277409,37.35,75126.14,0.5,-0.32709,0.00014,25.46878]
[1776307280530,37.35,75126.98,0.5,-0.32696,0.00014,25.46511]
[1776307280766,37.35,75127.03,0.5,-0.32695,0.00014,25.4648]
[1776307281192,37.35,75127.03,0.5,-0.32695,0.00014,25.4648]
[1776307281618,37.35,75127.03,0.5,-0.32695,0.00014,25.4648]
[1776307288568,37.34,75123.11,0.5,-0.32746,0.00014,25.47954]
[1776307292198,37.34,75121.91,0.5,-0.32759,0.00014,25.48052]
[1776307292258,37.34,75121.91,0.5,-0.32759,0.00014,25.48052]
[1776307292266,37.34,75121.91,0.5,-0.32759,0.00014,25.48052]
[1776307292291,37.34,75121.91,0.5,-0.32759,0.00014,25.48052]
[1776307292406,37.34,75121.91,0.5,-0.32759,0.00014,25.48052]
[1776307292439,37.34,75121.91,0.5,-0.32759,0.00014,25.48052]
[1776307292525,37.34,75121.91,0.5,-0.32759,0.00014,25.48052]
[1776307292848,37.33,75121.91,0.5,-0.32759,0.00014,25.48038]
[1776307294512,37.33,75114.32,0.5,-0.32863,0.00014,25.51053]
[1776307294577,37.33,75114.32,0.5,-0.32863,0.00014,25.51053]
[1776307294862,37.33,75110.49,0.5,-0.32915,0.00014,25.52569]
[1776307295261,37.33,75110.49,0.5,-0.32915,0.00014,25.52569]
[1776307295614,37.33,75110.49,0.5,-0.32915,0.00014,25.52569]
[1776307295868,37.33,75107.35,0.5,-0.32959,0.00014,25.53807]
[1776307300996,37.34,75104.34,0.5,-0.33,0.00014,25.54998]
[1776307304978,37.34,75101.05,0.5,-0.33046,0.00014,25.56294]
[1776307305035,37.34,75101.05,0.5,-0.33046,0.00014,25.56294]
[1776307307483,37.34,75100.96,0.5,-0.33047,0.00014,25.56333]
[1776307308095,37.34,75105.04,0.5,-0.32991,0.00014,25.54734]
[1776307309795,37.34,75111.32,0.5,-0.32905,0.00014,25.52264]
[1776307309863,37.34,75111.32,0.5,-0.32905,0.00014,25.52264]
[1776307309891,37.34,75111.32,0.5,-0.32905,0.00014,25.52264]
[1776307310324,37.34,75111.32,0.5,-0.32905,0.00014,25.52268]
[1776307311855,37.34,75111.47,0.5,-0.32903,0.00014,25.52214]
[1776307311926,37.34,75111.47,0.5,-0.32903,0.00014,25.52214]
[1776307312071,37.34,75111.47,0.5,-0.32903,0.00014,25.52214]
[1776307312909,37.34,75116.35,0.5,-0.32836,0.00014,25.50289]
[1776307313886,37.34,75116.1,0.5,-0.3284,0.00014,25.50394]
[1776307313893,37.34,75116.1,0.5,-0.3284,0.00014,25.50394]
[1776307313930,37.34,75116.1,0.5,-0.3284,0.00014,25.50394]
[1776307314477,37.34,75116.1,0.5,-0.3284,0.00014,25.504]
[1776307314720,37.34,75116.1,0.5,-0.3284,0.00014,25.504]
[1776307314832,37.34,75116.1,0.5,-0.3284,0.00014,25.504]
[1776307315003,37.34,75113.26,0.5,-0.32879,0.00014,25.5153]
[1776307315884,37.34,75113.26,0.5,-0.32879,0.00014,25.5153]
[1776307316112,37.34,75121.39,0.5,-0.32768,0.00014,25.48311]
[1776307317951,37.34,75121.39,0.5,-0.32768,0.00014,25.48318]
[1776307318303,37.34,75125.56,0.5,-0.32711,0.00014,25.46665]
[1776307318690,37.34,75125.56,0.5,-0.32711,0.00014,25.46665]
[1776307318710,37.34,75125.56,0.5,-0.32711,0.00014,25.46665]
[1776307319090,37.34,75130.5,0.5,-0.32644,0.00014,25.447]
[1776307319218,37.34,75130.5,0.5,-0.32644,0.00014,25.447]
[1776307319559,37.34,75130.5,0.5,-0.32644,0.00014,25.447]
[1776307320043,37.34,75130.5,0.5,-0.32644,0.00014,25.44703]
[1776307320339,37.34,75130.5,0.5,-0.32644,0.00014,25.44703]
[1776307320354,37.34,75130.5,0.5,-0.32644,0.00014,25.44703]
[1776307320408,37.34,75130.5,0.5,-0.32644,0.00014,25.44703]
[1776307320696,37.34,75130.5,0.5,-0.32644,0.00014,25.44703]
[1776307320830,37.34,75130.5,0.5,-0.32644,0.00014,25.44703]
[1776307320891,37.34,75130.5,0.5,-0.32644,0.00014,25.44703]
[1776307321050,37.34,75126.59,0.5,-0.32698,0.00014,25.4627]
[1776307323062,37.34,75120.51,0.5,-0.32781,0.00014,25.48694]
[1776307323062,37.34,75110.58,0.5,-0.32917,0.00014,25.52626]
[1776307324110,37.34,75110.58,0.5,-0.32917,0.00014,25.52626]
[1776307324151,37.34,75110.58,0.5,-0.32917,0.00014,25.52626]
[1776307324131,37.34,75109.77,0.5,-0.32928,0.00014,25.52943]
[1776307325960,37.34,75109.77,0.5,-0.32928,0.00014,25.52941]
[1776307326000,37.34,75109.77,0.5,-0.32928,0.00014,25.52941]
[1776307327601,37.34,75113.89,0.5,-0.32871,0.00014,25.51309]
[1776307327633,37.34,75113.89,0.5,-0.32871,0.00014,25.51309]
[1776307327733,37.34,75113.89,0.5,-0.32871,0.00014,25.51309]
[1776307327836,37.34,75113.89,0.5,-0.32871,0.00014,25.51309]
[1776307327947,37.34,75113.89,0.5,-0.32871,0.00014,25.51309]
[1776307327959,37.34,75113.89,0.5,-0.32871,0.00014,25.51309]
[1776307328097,37.34,75119.8,0.5,-0.3279,0.00014,25.48966]
[1776307329103,37.34,75129.93,0.5,-0.32651,0.00014,25.44915]
[1776307330155,37.34,75129.93,0.5,-0.32651,0.00014,25.44915]
[1776307330804,37.34,75136.96,0.5,-0.32555,0.00014,25.42086]
[1776307331117,37.34,75135.12,0.5,-0.3258,0.00014,25.42821]
[1776307331809,37.34,75135.12,0.5,-0.3258,0.00014,25.42821]
[1776307332123,37.34,75135.35,0.5,-0.32576,0.00014,25.42723]
[1776307337158,37.34,75131.62,0.5,-0.32627,0.00014,25.4419]
[1776307342248,37.34,75128.88,0.5,-0.32666,0.00014,25.45334]
[1776307348235,37.35,75132.89,0.5,-0.32613,0.00014,25.43815]
[1776307351156,37.35,75133.1,0.5,-0.32611,0.00014,25.43744]
[1776307352403,37.35,75135.59,0.5,-0.32576,0.00014,25.42446]
[1776307353105,37.35,75137.92,0.5,-0.32544,0.00014,25.41506]
[1776307358159,37.35,75140.13,0.5,-0.32514,0.00014,25.40624]
[1776307361729,37.35,75137.63,0.5,-0.32549,0.00014,25.41654]
[1776307361844,37.35,75137.63,0.5,-0.32549,0.00014,25.41654]
[1776307362000,37.35,75137.63,0.5,-0.32549,0.00014,25.41654]
[1776307362181,37.35,75137.63,0.5,-0.32549,0.00014,25.41654]
[1776307362214,37.35,75148.38,0.5,-0.32402,0.00014,25.37312]
[1776307362516,37.35,75148.38,0.5,-0.32402,0.00014,25.37312]
[1776307362718,37.35,75148.38,0.5,-0.32402,0.00014,25.37312]
[1776307363991,37.35,75157.55,0.5,-0.32277,0.00014,25.33577]
[1776307365048,37.35,75157.55,0.5,-0.32277,0.00014,25.33577]
[1776307365160,37.35,75157.55,0.5,-0.32277,0.00014,25.33577]
[1776307365195,37.35,75157.55,0.5,-0.32277,0.00014,25.33577]
[1776307365226,37.35,75157.55,0.5,-0.32277,0.00014,25.33577]
[1776307365120,37.35,75157.37,0.5,-0.3228,0.00014,25.33652]
[1776307366800,37.35,75157.07,0.5,-0.32284,0.00014,25.33776]
[1776307367324,37.35,75154.11,0.5,-0.32324,0.00014,25.34983]
[1776307369577,37.35,75162.3,0.5,-0.32213,0.00014,25.31639]
[1776307369592,37.35,75162.3,0.5,-0.32213,0.00014,25.31639]
[1776307371975,37.35,75166.07,0.5,-0.32162,0.00014,25.30096]
[1776307372693,37.35,75164.07,0.5,-0.32189,0.00014,25.30926]
[1776307372699,37.35,75164.07,0.5,-0.32189,0.00014,25.30926]
[1776307372738,37.35,75164.07,0.5,-0.32189,0.00014,25.30926]
[1776307372813,37.35,75164.07,0.5,-0.32189,0.00014,25.30926]
[1776307373077,37.35,75169.7,0.5,-0.32113,0.00014,25.28616]
[1776307374249,37.35,75169.7,0.5,-0.32113,0.00014,25.28616]
[1776307374283,37.35,75169.7,0.5,-0.32113,0.00014,25.28616]
[1776307374571,37.35,75169.7,0.5,-0.32113,0.00014,25.28616]
[1776307374585,37.35,75182.62,0.5,-0.31938,0.00014,25.23279]
[1776307377447,37.36,75189.65,0.5,-0.31843,0.00014,25.20374]
[1776307378699,37.36,75189.65,0.5,-0.31843,0.00014,25.20374]
[1776307378721,37.36,75189.65,0.5,-0.31843,0.00014,25.20374]
[1776307378753,37.36,75189.65,0.5,-0.31843,0.00014,25.20374]
[1776307378833,37.36,75191.21,0.5,-0.31823,0.00014,25.19741]
[1776307379412,37.36,75191.21,0.5,-0.31823,0.00014,25.19741]
[1776307380779,37.36,75193.44,0.5,-0.31793,0.00014,25.18818]
[1776307381222,37.36,75193.44,0.5,-0.31793,0.00014,25.18818]
[1776307381082,37.36,75196.94,0.5,-0.31746,0.00014,25.17361]
[1776307381298,37.36,75196.94,0.5,-0.31746,0.00014,25.17361]
[1776307381394,37.36,75196.94,0.5,-0.31746,0.00014,25.17361]
[1776307381479,37.36,75196.94,0.5,-0.31746,0.00014,25.17361]
[1776307381931,37.36,75191.82,0.5,-0.31816,0.00014,25.19517]
[1776307383511,37.36,75185.5,0.5,-0.31901,0.00014,25.22153]
[1776307383523,37.36,75185.5,0.5,-0.31901,0.00014,25.22153]
[1776307383594,37.36,75183.36,0.5,-0.3193,0.00014,25.23053]
[1776307385334,37.36,75183.36,0.5,-0.31931,0.00014,25.23061]
[1776307385390,37.36,75183.36,0.5,-0.31931,0.00014,25.23061]
[1776307385505,37.36,75183.54,0.5,-0.31928,0.00014,25.22993]
[1776307386512,37.36,75183.54,0.5,-0.31928,0.00014,25.22993]
[1776307386836,37.36,75183.54,0.5,-0.31928,0.00014,25.22993]
[1776307387585,37.36,75181.78,0.5,-0.31953,0.00014,25.23741]
[1776307387745,37.36,75181.78,0.5,-0.31953,0.00014,25.23741]
[1776307387781,37.36,75181.78,0.5,-0.31953,0.00014,25.23741]
[1776307387876,37.36,75181.78,0.5,-0.31953,0.00014,25.23741]
[1776307387942,37.36,75181.78,0.5,-0.31953,0.00014,25.23741]
[1776307388158,37.36,75182.08,0.5,-0.31949,0.00014,25.23627]
[1776307388949,37.36,75192.04,0.5,-0.31814,0.00014,25.19488]
[1776307390670,37.36,75196.53,0.5,-0.31754,0.00014,25.17608]
[1776307390765,37.36,75196.53,0.5,-0.31754,0.00014,25.17608]
[1776307390897,37.36,75196.53,0.5,-0.31754,0.00014,25.17608]
[1776307391158,37.37,75200.16,0.5,-0.31705,0.00013,25.16107]
[1776307393556,37.37,75201.16,0.5,-0.31692,0.00013,25.15705]
[1776307394159,37.37,75201.16,0.5,-0.31692,0.00013,25.15705]
[1776307394257,37.37,75202.59,0.5,-0.31673,0.00013,25.15103]
[1776307394419,37.37,75202.59,0.5,-0.31673,0.00013,25.15103]
[1776307397519,37.37,75210.25,0.5,-0.3157,0.00013,25.11871]
[1776307398534,37.37,75210.73,0.5,-0.31563,0.00013,25.11666]
[1776307399354,37.37,75211.44,0.5,-0.31554,0.00013,25.11364]
[1776307399689,37.37,75210.85,0.5,-0.31562,0.00013,25.11614]
[1776307400640,37.37,75210.85,0.5,-0.31562,0.00013,25.11614]
[1776307401020,37.37,75210.85,0.5,-0.31562,0.00013,25.11614]
[1776307402211,37.37,75216.85,0.5,-0.31481,0.00013,25.09067]
[1776307402352,37.37,75221.8,0.5,-0.31414,0.00013,25.0696]
[1776307402716,37.37,75221.8,0.5,-0.31414,0.00013,25.0696]
[1776307402729,37.37,75221.8,0.5,-0.31414,0.00013,25.0696]
[1776307403028,37.37,75221.8,0.5,-0.31414,0.00013,25.0696]
[1776307403090,37.37,75221.8,0.5,-0.31414,0.00013,25.0696]
[1776307403159,37.37,75221.8,0.5,-0.31414,0.00013,25.0696]
[1776307403237,37.37,75225.57,0.5,-0.31364,0.00013,25.05354]
[1776307403573,37.37,75225.57,0.5,-0.31364,0.00013,25.05354]
[1776307403921,37.37,75237.61,0.5,-0.31202,0.00013,25.00187]
[1776307405096,37.37,75237.61,0.5,-0.31202,0.00013,25.00187]
[1776307405121,37.37,75237.61,0.5,-0.31202,0.00013,25.00187]
[1776307405163,37.37,75243.59,0.5,-0.31122,0.00013,24.97596]
[1776307405519,37.37,75243.59,0.5,-0.31122,0.00013,24.97596]
[1776307406009,37.37,75243.59,0.5,-0.31122,0.00013,24.97596]
[1776307406126,37.37,75243.59,0.5,-0.31122,0.00013,24.97596]
[1776307406244,37.37,75243.59,0.5,-0.31122,0.00013,24.97596]
[1776307406245,37.37,75241.57,0.5,-0.31149,0.00013,24.98457]
[1776307406368,37.37,75241.57,0.5,-0.31149,0.00013,24.98457]
[1776307406524,37.37,75241.57,0.5,-0.31149,0.00013,24.98457]
[1776307406662,37.37,75241.57,0.5,-0.31149,0.00013,24.98457]
[1776307407472,37.37,75241.57,0.5,-0.31149,0.00013,24.98457]
[1776307408182,37.37,75224.94,0.5,-0.31372,0.00013,25.05618]
[1776307408475,37.37,75224.94,0.5,-0.31372,0.00013,25.05618]
[1776307408514,37.37,75224.94,0.5,-0.31372,0.00013,25.05618]
[1776307408580,37.37,75224.94,0.5,-0.31372,0.00013,25.05618]
[1776307408599,37.37,75224.94,0.5,-0.31372,0.00013,25.05618]
[1776307409212,37.37,75218.47,0.5,-0.31459,0.00013,25.08381]
[1776307410709,37.37,75215.23,0.5,-0.31503,0.00013,25.09758]
[1776307412409,37.37,75211.27,0.5,-0.31555,0.00013,25.11113]
[1776307412908,37.37,75211.27,0.5,-0.31555,0.00013,25.11113]
[1776307413162,37.37,75211.27,0.5,-0.31555,0.00013,25.11113]
[1776307413728,37.37,75212.13,0.5,-0.31543,0.00013,25.10749]
[1776307413871,37.37,75212.13,0.5,-0.31543,0.00013,25.10749]
[1776307413980,37.37,75212.13,0.5,-0.31543,0.00013,25.10749]
[1776307414075,37.37,75212.13,0.5,-0.31543,0.00013,25.10749]
[1776307414135,37.37,75212.13,0.5,-0.31543,0.00013,25.10749]
[1776307415030,37.37,75236.4,0.5,-0.31217,0.00013,25.00387]
[1776307417207,37.37,75236.4,0.5,-0.31217,0.00013,25.00387]
[1776307417240,37.37,75236.4,0.5,-0.31217,0.00013,25.00387]
[1776307417249,37.37,75236.4,0.5,-0.31217,0.00013,25.00387]
[1776307417268,37.37,75236.4,0.5,-0.31217,0.00013,25.00387]
[1776307419364,37.37,75235.14,0.5,-0.31235,0.00013,25.00957]
[1776307419846,37.37,75230.64,0.5,-0.31295,0.00013,25.02897]
[1776307424041,37.37,75231.14,0.5,-0.31289,0.00013,25.02707]
[1776307424200,37.37,75231.14,0.5,-0.31289,0.00013,25.02707]
[1776307424288,37.37,75231.14,0.5,-0.31289,0.00013,25.02707]
[1776307424254,37.37,75231.64,0.5,-0.31283,0.00013,25.02498]
[1776307425198,37.37,75231.64,0.5,-0.31283,0.00013,25.02498]
[1776307425295,37.37,75229.17,0.5,-0.31316,0.00013,25.03562]
[1776307427441,37.37,75222.51,0.5,-0.31406,0.00013,25.06413]
[1776307427568,37.37,75222.51,0.5,-0.31406,0.00013,25.06413]
[1776307427808,37.37,75218.5,0.5,-0.3146,0.00013,25.08123]
[1776307428705,37.37,75218.5,0.5,-0.3146,0.00013,25.08123]
[1776307428815,37.37,75216.63,0.5,-0.31485,0.00013,25.08918]
[1776307429626,37.37,75216.63,0.5,-0.31485,0.00013,25.08918]
[1776307429930,37.37,75216.63,0.5,-0.31485,0.00013,25.08918]
[1776307430057,37.37,75216.63,0.5,-0.31485,0.00013,25.08918]
[1776307430257,37.37,75213.73,0.5,-0.31524,0.00013,25.10149]
[1776307430440,37.37,75213.73,0.5,-0.31524,0.00013,25.10149]
[1776307430565,37.37,75213.73,0.5,-0.31524,0.00013,25.10149]
[1776307430694,37.37,75213.73,0.5,-0.31524,0.00013,25.10149]
[1776307430830,37.37,75213.73,0.5,-0.31524,0.00013,25.10149]
[1776307431378,37.37,75213.73,0.5,-0.31524,0.00013,25.10149]
[1776307431841,37.37,75201.76,0.5,-0.31686,0.00013,25.15225]
[1776307433031,37.37,75201.76,0.5,-0.31686,0.00013,25.15225]
[1776307433449,37.38,75203.17,0.5,-0.31668,0.00013,25.14663]
[1776307433851,37.38,75203.17,0.5,-0.31668,0.00013,25.14663]
[1776307437979,37.38,75199.87,0.5,-0.31714,0.00013,25.16099]
[1776307438182,37.38,75199.87,0.5,-0.31714,0.00013,25.16099]
[1776307442204,37.38,75195.6,0.5,-0.31773,0.00014,25.17946]
[1776307442305,37.39,75197.57,0.5,-0.31747,0.00013,25.17148]
[1776307444589,37.39,75198.87,0.5,-0.3173,0.00013,25.16632]
[1776307444927,37.39,75199.92,0.5,-0.31717,0.00013,25.16207]
[1776307449955,37.39,75201.37,0.5,-0.31699,0.00013,25.1566]
[1776307454689,37.4,75200.18,0.5,-0.31717,0.00013,25.16237]
[1776307454779,37.4,75200.18,0.5,-0.31717,0.00013,25.16237]
[1776307454875,37.4,75200.18,0.5,-0.31717,0.00013,25.16237]
[1776307454997,37.4,75201.71,0.5,-0.31697,0.00013,25.1561]
[1776307455659,37.4,75201.71,0.5,-0.31697,0.00013,25.1561]
[1776307456312,37.4,75201.71,0.5,-0.31697,0.00013,25.1561]
[1776307458947,37.4,75205.13,0.5,-0.31652,0.00013,25.14211]
[1776307461835,37.41,75200.86,0.5,-0.31711,0.00013,25.1605]
[1776307461951,37.41,75200.86,0.5,-0.31711,0.00013,25.1605]
[1776307462218,37.41,75200.86,0.5,-0.31711,0.00013,25.1605]
[1776307462291,37.41,75208.98,0.5,-0.31602,0.00013,25.12649]
[1776307463268,37.41,75217.34,0.5,-0.3149,0.00013,25.09123]
[1776307464827,37.41,75218.86,0.5,-0.3147,0.00013,25.08479]
[1776307465529,37.41,75220.55,0.5,-0.31447,0.00013,25.07762]
[1776307466156,37.41,75225.25,0.5,-0.31384,0.00013,25.05761]
[1776307468196,37.41,75238.11,0.5,-0.31212,0.00013,25.00262]
[1776307473804,37.41,75243.12,0.5,-0.31144,0.00013,24.97817]
[1776307479169,37.42,75245.83,0.5,-0.3111,0.00013,24.96716]
[1776307481230,37.42,75240.47,0.5,-0.31182,0.00013,24.99039]
[1776307481275,37.42,75240.47,0.5,-0.31182,0.00013,24.99039]
[1776307481287,37.42,75228.28,0.5,-0.31346,0.00013,25.04277]
[1776307483206,37.42,75231.22,0.5,-0.31306,0.00013,25.03031]
[1776307484061,37.42,75231.22,0.5,-0.31306,0.00013,25.03031]
[1776307484214,37.42,75234.42,0.5,-0.31264,0.00013,25.01664]
[1776307489239,37.42,75235.65,0.5,-0.31248,0.00013,25.01162]
[1776307492211,37.42,75235.05,0.5,-0.31256,0.00013,25.01428]
[1776307494915,37.42,75238.49,0.5,-0.31211,0.00013,24.99964]
[1776307494989,37.42,75238.49,0.5,-0.31211,0.00013,24.99964]
[1776307495108,37.42,75238.49,0.5,-0.31211,0.00013,24.99964]
[1776307495280,37.42,75238.29,0.5,-0.31213,0.00013,25.00054]
[1776307500410,37.42,75233.88,0.5,-0.31273,0.00013,25.01965]
[1776307501644,37.42,75233.88,0.5,-0.31273,0.00013,25.01967]
[1776307501666,37.42,75233.88,0.5,-0.31273,0.00013,25.01967]
[1776307501819,37.42,75233.88,0.5,-0.31273,0.00013,25.01967]
[1776307502341,37.42,75234.22,0.5,-0.31269,0.00013,25.01824]
[1776307503128,37.42,75234.22,0.5,-0.31269,0.00013,25.01824]
[1776307503183,37.42,75234.22,0.5,-0.31269,0.00013,25.01824]
[1776307503342,37.42,75242.77,0.5,-0.31154,0.00013,24.9815]
[1776307504371,37.42,75242.77,0.5,-0.31154,0.00013,24.9815]
[1776307504384,37.42,75264.46,0.5,-0.30865,0.00013,24.8874]
[1776307504453,37.42,75264.46,0.5,-0.30865,0.00013,24.8874]
[1776307505006,37.42,75264.46,0.5,-0.30865,0.00013,24.8874]
[1776307505077,37.42,75264.46,0.5,-0.30865,0.00013,24.8874]
[1776307505407,37.42,75272.7,0.5,-0.30756,0.00013,24.85142]
[1776307505672,37.42,75272.7,0.5,-0.30756,0.00013,24.85142]
[1776307506120,37.42,75272.7,0.5,-0.30756,0.00013,24.85142]
[1776307506367,37.43,75272.7,0.5,-0.30756,0.00013,24.85157]
[1776307507270,37.43,75272.7,0.5,-0.30756,0.00013,24.85157]
[1776307507298,37.43,75272.7,0.5,-0.30756,0.00013,24.85157]
[1776307507312,37.43,75272.7,0.5,-0.30756,0.00013,24.85157]
[1776307507375,37.43,75284.93,0.5,-0.30594,0.00013,24.79758]
[1776307510572,37.42,75289.55,0.5,-0.30532,0.00013,24.77709]
[1776307510668,37.42,75289.55,0.5,-0.30532,0.00013,24.77709]
[1776307510670,37.42,75289.55,0.5,-0.30532,0.00013,24.77709]
[1776307511405,37.42,75289.19,0.5,-0.30537,0.00013,24.77868]
[1776307512504,37.42,75293.43,0.5,-0.30481,0.00013,24.75985]
[1776307513419,37.43,75295.48,0.5,-0.30454,0.00013,24.75076]
[1776307517828,37.43,75297.73,0.5,-0.30425,0.00013,24.74085]
[1776307518366,37.43,75297.73,0.5,-0.30425,0.00013,24.74085]
[1776307519347,37.43,75293.66,0.5,-0.30479,0.00013,24.75908]
[1776307524526,37.43,75289.22,0.5,-0.3054,0.00013,24.77962]
[1776307524675,37.43,75289.22,0.5,-0.3054,0.00013,24.77962]
[1776307524717,37.43,75289.22,0.5,-0.3054,0.00013,24.77962]
[1776307525044,37.43,75289.22,0.5,-0.3054,0.00013,24.77962]
[1776307525355,37.43,75289.22,0.5,-0.3054,0.00013,24.77962]
[1776307525403,37.43,75289.22,0.5,-0.3054,0.00013,24.77962]
[1776307525365,37.43,75284.12,0.5,-0.30608,0.00013,24.80241]
[1776307525798,37.43,75284.12,0.5,-0.30608,0.00013,24.80241]
[1776307526228,37.43,75284.12,0.5,-0.30608,0.00013,24.80241]
[1776307526398,37.43,75284.12,0.5,-0.30608,0.00013,24.80241]
[1776307526448,37.44,75269.78,0.5,-0.30799,0.00013,24.8659]
[1776307527612,37.44,75269.78,0.5,-0.30799,0.00013,24.8659]
[1776307527651,37.44,75269.78,0.5,-0.30799,0.00013,24.8659]
[1776307527659,37.44,75269.78,0.5,-0.30799,0.00013,24.8659]
[1776307528212,37.44,75269.78,0.5,-0.30799,0.00013,24.8659]
[1776307528254,37.44,75269.78,0.5,-0.30799,0.00013,24.8659]
[1776307528441,37.44,75272.78,0.5,-0.3076,0.00013,24.85284]
[1776307528676,37.44,75272.78,0.5,-0.3076,0.00013,24.85284]
[1776307528965,37.44,75271.51,0.5,-0.30777,0.00013,24.85842]
[1776307530606,37.44,75271.51,0.5,-0.30777,0.00013,24.85859]
[1776307530813,37.44,75271.51,0.5,-0.30777,0.00013,24.85859]
[1776307530911,37.44,75268.38,0.5,-0.30819,0.00013,24.87248]
[1776307532788,37.44,75263.68,0.5,-0.3088,0.00013,24.88988]
[1776307533179,37.44,75263.68,0.5,-0.3088,0.00013,24.88988]
[1776307533198,37.44,75263.68,0.5,-0.3088,0.00013,24.88988]
[1776307533265,37.44,75263.68,0.5,-0.3088,0.00013,24.88988]
[1776307533278,37.44,75261.64,0.5,-0.30908,0.00013,24.89908]
[1776307534311,37.44,75261.64,0.5,-0.30908,0.00013,24.89908]
[1776307534328,37.44,75261.64,0.5,-0.30908,0.00013,24.89908]
[1776307534421,37.44,75261.64,0.5,-0.30908,0.00013,24.89908]
[1776307534424,37.44,75261.64,0.5,-0.30908,0.00013,24.89908]
[1776307534439,37.44,75261.64,0.5,-0.30908,0.00013,24.89908]
[1776307534381,37.44,75252.65,0.5,-0.31029,0.00013,24.9383]
[1776307536370,37.44,75252.65,0.5,-0.31029,0.00013,24.9383]
[1776307536438,37.44,75237.62,0.5,-0.3123,0.00013,25.00329]
[1776307536496,37.44,75237.62,0.5,-0.3123,0.00013,25.00329]
[1776307536524,37.44,75237.62,0.5,-0.3123,0.00013,25.00329]
[1776307536578,37.44,75237.62,0.5,-0.3123,0.00013,25.00329]
[1776307536585,37.44,75237.62,0.5,-0.3123,0.00013,25.00329]
[1776307536610,37.44,75237.62,0.5,-0.3123,0.00013,25.00329]
[1776307536638,37.44,75237.62,0.5,-0.3123,0.00013,25.00329]
[1776307536669,37.44,75237.62,0.5,-0.3123,0.00013,25.00329]
[1776307536697,37.44,75237.62,0.5,-0.3123,0.00013,25.00329]
[1776307536728,37.44,75237.62,0.5,-0.3123,0.00013,25.00329]
[1776307536755,37.44,75237.62,0.5,-0.3123,0.00013,25.00329]
[1776307536788,37.44,75237.62,0.5,-0.3123,0.00013,25.00329]
[1776307537285,37.44,75237.62,0.5,-0.3123,0.00013,25.00329]
[1776307537385,37.44,75243.38,0.5,-0.31153,0.00013,24.97856]
[1776307538052,37.44,75254.16,0.5,-0.31009,0.00013,24.932]
[1776307538971,37.44,75254.16,0.5,-0.31009,0.00013,24.932]
[1776307540618,37.45,75260.89,0.5,-0.3092,0.00013,24.90297]
[1776307540626,37.45,75260.89,0.5,-0.3092,0.00013,24.90297]
[1776307542867,37.45,75261.24,0.5,-0.30916,0.00013,24.90158]
[1776307543165,37.45,75259.74,0.5,-0.30936,0.00013,24.90825]
[1776307546590,37.45,75259.39,0.5,-0.30942,0.00013,24.91017]
[1776307546606,37.45,75259.39,0.5,-0.30942,0.00013,24.91017]
[1776307546699,37.45,75259.39,0.5,-0.30942,0.00013,24.91017]
[1776307546715,37.45,75259.39,0.5,-0.30942,0.00013,24.91017]
[1776307546853,37.45,75259.39,0.5,-0.30942,0.00013,24.91017]
[1776307547000,37.45,75258.37,0.5,-0.30956,0.00013,24.91473]
[1776307547827,37.45,75258.37,0.5,-0.30956,0.00013,24.91473]
[1776307547909,37.45,75244.25,0.5,-0.31145,0.00013,24.97599]
[1776307549362,37.45,75244.25,0.5,-0.31145,0.00013,24.97599]
[1776307549585,37.45,75241.35,0.5,-0.31184,0.00013,24.98866]
[1776307549637,37.45,75241.35,0.5,-0.31184,0.00013,24.98866]
[1776307552606,37.45,75231.39,0.5,-0.31317,0.00013,25.03144]
[1776307558744,37.45,75226.25,0.5,-0.31387,0.00013,25.05348]
[1776307560137,37.45,75226.25,0.5,-0.31387,0.00013,25.05348]
[1776307560173,37.45,75226.25,0.5,-0.31387,0.00013,25.05348]
[1776307560219,37.45,75226.25,0.5,-0.31387,0.00013,25.05348]
[1776307560332,37.45,75226.0,0.5,-0.3139,0.00013,25.05452]
[1776307560534,37.45,75226.0,0.5,-0.3139,0.00013,25.05452]
[1776307560603,37.45,75226.0,0.5,-0.3139,0.00013,25.05452]
[1776307561183,37.45,75226.0,0.5,-0.3139,0.00013,25.05452]
[1776307561431,37.45,75212.94,0.5,-0.31565,0.00013,25.10989]
[1776307561796,37.45,75212.94,0.5,-0.31565,0.00013,25.10989]
[1776307561973,37.45,75212.94,0.5,-0.31565,0.00013,25.10989]
[1776307562139,37.45,75212.94,0.5,-0.31565,0.00013,25.10989]
[1776307562147,37.45,75212.94,0.5,-0.31565,0.00013,25.10989]
[1776307562169,37.45,75212.94,0.5,-0.31565,0.00013,25.10989]
[1776307562305,37.45,75212.94,0.5,-0.31565,0.00013,25.10989]
[1776307562351,37.45,75197.88,0.5,-0.31768,0.00013,25.1733]
[1776307562634,37.45,75197.88,0.5,-0.31768,0.00013,25.1733]
[1776307563511,37.45,75197.88,0.5,-0.31768,0.00013,25.1733]
[1776307564262,37.45,75197.88,0.5,-0.31768,0.00013,25.1733]
[1776307564421,37.45,75197.88,0.5,-0.31768,0.00013,25.1733]
[1776307564441,37.45,75197.88,0.5,-0.31768,0.00013,25.1733]
[1776307564438,37.46,75177.27,0.5,-0.32047,0.00014,25.25895]
[1776307564502,37.46,75177.27,0.5,-0.32047,0.00014,25.25895]
[1776307565262,37.46,75177.27,0.5,-0.32047,0.00014,25.25895]
[1776307565282,37.46,75171.11,0.5,-0.32131,0.00014,25.2843]
[1776307566275,37.46,75171.11,0.5,-0.32131,0.00014,25.2843]
[1776307566615,37.46,75169.14,0.5,-0.32157,0.00014,25.29238]
[1776307567146,37.46,75169.14,0.5,-0.32157,0.00014,25.29238]
[1776307567203,37.46,75167.12,0.5,-0.32185,0.00014,25.30065]
[1776307568331,37.46,75167.12,0.5,-0.32185,0.00014,25.30065]
[1776307568485,37.46,75165.75,0.5,-0.32203,0.00014,25.30624]
[1776307568528,37.46,75165.75,0.5,-0.32203,0.00014,25.30624]
[1776307568559,37.46,75165.75,0.5,-0.32203,0.00014,25.30624]
[1776307568911,37.46,75165.75,0.5,-0.32203,0.00014,25.30624]
[1776307569024,37.46,75165.75,0.5,-0.32203,0.00014,25.30624]
[1776307569392,37.46,75165.75,0.5,-0.32203,0.00014,25.30624]
[1776307569404,37.46,75165.75,0.5,-0.32203,0.00014,25.30624]
[1776307569445,37.46,75158.7,0.5,-0.32299,0.00014,25.33496]
[1776307571060,37.46,75158.7,0.5,-0.32299,0.00014,25.33496]
[1776307571107,37.46,75158.7,0.5,-0.32299,0.00014,25.33496]
[1776307571356,37.46,75158.7,0.5,-0.32299,0.00014,25.33496]
[1776307571466,37.45,75165.46,0.5,-0.32207,0.00014,25.30734]
[1776307572930,37.45,75165.46,0.5,-0.32207,0.00014,25.30734]
[1776307575294,37.45,75169.17,0.5,-0.32157,0.00014,25.29214]
[1776307577350,37.45,75172.09,0.5,-0.32117,0.00014,25.28016]
[1776307577439,37.45,75171.5,0.5,-0.32125,0.00014,25.2826]
[1776307582168,37.45,75169.03,0.5,-0.32159,0.00014,25.29275]
[1776307582500,37.46,75171.3,0.5,-0.32128,0.00014,25.28344]
[1776307584664,37.46,75172.28,0.5,-0.32115,0.00014,25.27943]
[1776307586139,37.46,75172.96,0.5,-0.32106,0.00014,25.27667]
[1776307588968,37.46,75161.94,0.5,-0.32255,0.00014,25.32178]
[1776307594414,37.46,75167.95,0.5,-0.32172,0.00014,25.29396]
[1776307597438,37.46,75157.72,0.5,-0.32311,0.00014,25.33577]
[1776307601898,37.46,75161.62,0.5,-0.32258,0.00014,25.3199]
[1776307602394,37.46,75161.62,0.5,-0.32258,0.00014,25.3199]
[1776307602528,37.46,75161.62,0.5,-0.32258,0.00014,25.3199]
[1776307602710,37.46,75154.39,0.5,-0.32356,0.00014,25.34929]
[1776307602844,37.46,75154.39,0.5,-0.32356,0.00014,25.34929]
[1776307603020,37.46,75154.39,0.5,-0.32356,0.00014,25.34929]
[1776307603134,37.46,75154.39,0.5,-0.32356,0.00014,25.34929]
[1776307603169,37.46,75154.39,0.5,-0.32356,0.00014,25.34929]
[1776307603286,37.46,75154.39,0.5,-0.32356,0.00014,25.34929]
[1776307603310,37.46,75154.39,0.5,-0.32356,0.00014,25.34929]
[1776307603339,37.46,75154.39,0.5,-0.32356,0.00014,25.34929]
[1776307603403,37.46,75154.39,0.5,-0.32356,0.00014,25.34929]
[1776307603431,37.46,75126.67,0.5,-0.32734,0.00014,25.46053]
[1776307603887,37.46,75126.67,0.5,-0.32734,0.00014,25.46053]
[1776307604003,37.46,75126.67,0.5,-0.32734,0.00014,25.46053]
[1776307604130,37.46,75126.67,0.5,-0.32734,0.00014,25.46053]
[1776307604190,37.46,75126.67,0.5,-0.32734,0.00014,25.46053]
[1776307604512,37.46,75112.96,0.5,-0.32921,0.00014,25.51458]
[1776307605199,37.46,75112.96,0.5,-0.32921,0.00014,25.51458]
[1776307605351,37.46,75112.96,0.5,-0.32921,0.00014,25.51458]
[1776307605477,37.46,75112.96,0.5,-0.32921,0.00014,25.51458]
[1776307605514,37.45,75104.66,0.5,-0.33034,0.00014,25.54695]
[1776307605570,37.45,75104.66,0.5,-0.33034,0.00014,25.54695]
[1776307605630,37.45,75104.66,0.5,-0.33034,0.00014,25.54695]
[1776307605689,37.45,75104.66,0.5,-0.33034,0.00014,25.54695]
[1776307605753,37.45,75104.66,0.5,-0.33034,0.00014,25.54695]
[1776307605826,37.45,75104.66,0.5,-0.33034,0.00014,25.54695]
[1776307606471,37.45,75104.66,0.5,-0.33034,0.00014,25.54695]
[1776307606478,37.45,75104.66,0.5,-0.33034,0.00014,25.54695]
[1776307606506,37.45,75104.66,0.5,-0.33034,0.00014,25.54695]
[1776307606514,37.45,75110.41,0.5,-0.32955,0.00014,25.52426]
[1776307607184,37.45,75110.41,0.5,-0.32955,0.00014,25.52426]
[1776307607192,37.45,75110.41,0.5,-0.32955,0.00014,25.52426]
[1776307607195,37.45,75110.41,0.5,-0.32955,0.00014,25.52426]
[1776307607285,37.45,75119.3,0.5,-0.32833,0.00014,25.48928]
[1776307611222,37.45,75126.27,0.5,-0.32738,0.00014,25.46163]
[1776307614410,37.45,75127.8,0.5,-0.32717,0.00014,25.45549]
[1776307614468,37.45,75127.8,0.5,-0.32717,0.00014,25.45549]
[1776307614474,37.45,75127.8,0.5,-0.32717,0.00014,25.45549]
[1776307615122,37.45,75127.15,0.5,-0.32726,0.00014,25.45803]
[1776307615500,37.45,75125.01,0.5,-0.32754,0.00014,25.46642]
[1776307616426,37.45,75106.79,0.5,-0.33004,0.00014,25.53821]
[1776307617102,37.45,75106.79,0.5,-0.33004,0.00014,25.53821]
[1776307617170,37.45,75106.79,0.5,-0.33004,0.00014,25.53821]
[1776307617240,37.45,75099.88,0.5,-0.33099,0.00014,25.56512]
[1776307617986,37.45,75099.88,0.5,-0.33099,0.00014,25.56512]
[1776307617998,37.45,75099.88,0.5,-0.33099,0.00014,25.56512]
[1776307618042,37.45,75099.88,0.5,-0.33099,0.00014,25.56512]
[1776307618239,37.45,75099.88,0.5,-0.33099,0.00014,25.56512]
[1776307618276,37.45,75099.88,0.5,-0.33099,0.00014,25.56512]
[1776307618294,37.45,75099.76,0.5,-0.331,0.00014,25.56558]
[1776307619270,37.45,75099.76,0.5,-0.331,0.00014,25.56558]
[1776307620624,37.45,75095.58,0.5,-0.33157,0.00014,25.58178]
[1776307621110,37.45,75095.58,0.5,-0.33157,0.00014,25.58178]
[1776307621203,37.45,75095.58,0.5,-0.33157,0.00014,25.58178]
[1776307621212,37.45,75090.41,0.5,-0.33229,0.00014,25.60179]
[1776307622708,37.45,75090.41,0.5,-0.33228,0.00014,25.6017]
[1776307623223,37.45,75081.25,0.5,-0.33354,0.00014,25.63688]
[1776307624045,37.45,75081.25,0.5,-0.33354,0.00014,25.63688]
[1776307624139,37.45,75081.25,0.5,-0.33354,0.00014,25.63688]
[1776307624503,37.45,75081.25,0.5,-0.33354,0.00014,25.63688]
[1776307626065,37.45,75087.66,0.5,-0.33265,0.00014,25.61209]
[1776307626515,37.45,75076.56,0.5,-0.33418,0.00014,25.65465]
[1776307626751,37.45,75076.56,0.5,-0.33418,0.00014,25.65465]
[1776307626803,37.45,75076.56,0.5,-0.33418,0.00014,25.65465]
[1776307626911,37.45,75076.56,0.5,-0.33418,0.00014,25.65465]
[1776307627250,37.45,75076.56,0.5,-0.33418,0.00014,25.65456]
[1776307630149,37.44,75071.68,0.5,-0.33484,0.00014,25.67295]
[1776307630276,37.44,75071.74,0.5,-0.33483,0.00014,25.67261]
[1776307631012,37.44,75071.74,0.5,-0.33483,0.00014,25.67261]
[1776307631027,37.44,75071.74,0.5,-0.33483,0.00014,25.67261]
[1776307631368,37.44,75074.83,0.5,-0.3344,0.00014,25.66071]
[1776307635338,37.44,75079.01,0.5,-0.33382,0.00014,25.64443]
[1776307635391,37.44,75079.01,0.5,-0.33382,0.00014,25.64443]
[1776307635525,37.44,75079.01,0.5,-0.33382,0.00014,25.64443]
[1776307635529,37.44,75084.08,0.5,-0.33311,0.00014,25.62487]
[1776307635595,37.44,75084.08,0.5,-0.33311,0.00014,25.62487]
[1776307635601,37.44,75084.08,0.5,-0.33311,0.00014,25.62487]
[1776307636526,37.44,75085.56,0.5,-0.33291,0.00014,25.6191]
[1776307636628,37.44,75085.56,0.5,-0.33291,0.00014,25.6191]
[1776307636710,37.44,75085.56,0.5,-0.33291,0.00014,25.6191]
[1776307636726,37.44,75085.56,0.5,-0.33291,0.00014,25.6191]
[1776307636781,37.44,75085.56,0.5,-0.33291,0.00014,25.6191]
[1776307636842,37.44,75085.56,0.5,-0.33291,0.00014,25.6191]
[1776307637325,37.44,75085.56,0.5,-0.3329,0.00014,25.61902]
[1776307637645,37.44,75085.56,0.5,-0.3329,0.00014,25.61902]
[1776307638095,37.44,75085.56,0.5,-0.3329,0.00014,25.61902]
[1776307638128,37.44,75085.56,0.5,-0.3329,0.00014,25.61902]
[1776307638557,37.44,75072.01,0.5,-0.33477,0.00014,25.67083]
[1776307640672,37.43,75074.45,0.5,-0.33443,0.00014,25.66131]
[1776307640802,37.43,75074.45,0.5,-0.33443,0.00014,25.66131]
[1776307641544,37.43,75074.45,0.5,-0.33443,0.00014,25.66131]
[1776307641438,37.43,75066.16,0.5,-0.33557,0.00014,25.69276]
[1776307642833,37.43,75066.16,0.5,-0.33557,0.00014,25.6928]
[1776307643367,37.43,75055.06,0.5,-0.3371,0.00014,25.73471]
[1776307644334,37.43,75055.06,0.5,-0.3371,0.00014,25.73471]
[1776307644556,37.43,75054.56,0.5,-0.33717,0.00014,25.7366]
[1776307645968,37.43,75054.56,0.5,-0.33717,0.00014,25.73655]
[1776307645977,37.43,75054.56,0.5,-0.33717,0.00014,25.73655]
[1776307645986,37.43,75054.56,0.5,-0.33717,0.00014,25.73655]
[1776307646026,37.43,75054.56,0.5,-0.33717,0.00014,25.73655]
[1776307646388,37.43,75061.78,0.5,-0.33617,0.00014,25.70931]
[1776307647604,37.43,75061.69,0.5,-0.33618,0.00014,25.70964]
[1776307647615,37.43,75061.69,0.5,-0.33618,0.00014,25.70964]
[1776307648402,37.43,75060.6,0.5,-0.33633,0.00014,25.71374]
[1776307649725,37.43,75061.12,0.5,-0.33626,0.00014,25.71176]
[1776307650434,37.43,75061.12,0.5,-0.33626,0.00014,25.71176]
[1776307651082,37.43,75055.97,0.5,-0.33697,0.00014,25.73116]
[1776307651509,37.43,75051.95,0.5,-0.33751,0.00014,25.74302]
[1776307657464,37.43,75042.46,0.5,-0.33883,0.00014,25.77839]
[1776307662499,37.43,75047.88,0.5,-0.33807,0.00014,25.7581]
[1776307667535,37.43,75053.46,0.5,-0.3373,0.00014,25.7371]
[1776307672570,37.43,75052.26,0.5,-0.33746,0.00014,25.74154]
[1776307676597,37.43,75042.79,0.5,-0.33877,0.00014,25.77692]
[1776307680211,37.43,75039.45,0.5,-0.33924,0.00014,25.78927]
[1776307680716,37.43,75041.48,0.5,-0.33895,0.00014,25.7817]
[1776307680799,37.43,75041.48,0.5,-0.33895,0.00014,25.7817]
[1776307680924,37.43,75041.48,0.5,-0.33895,0.00014,25.7817]
[1776307681206,37.43,75037.16,0.5,-0.33955,0.00014,25.79773]
[1776307681661,37.43,75037.16,0.5,-0.33955,0.00014,25.79773]
[1776307681729,37.43,75020.12,0.5,-0.34192,0.00014,25.86037]
[1776307682819,37.43,75020.12,0.5,-0.34192,0.00014,25.86037]
[1776307682972,37.43,75020.12,0.5,-0.34192,0.00014,25.86037]
[1776307683262,37.43,75016.19,0.5,-0.34247,0.00014,25.87465]
[1776307683726,37.43,75011.66,0.5,-0.3431,0.00014,25.89102]
[1776307689360,37.42,75017.82,0.5,-0.34222,0.00014,25.8682]
[1776307694691,37.42,75011.64,0.5,-0.34306,0.00014,25.89009]
[1776307695310,37.42,75011.64,0.5,-0.34306,0.00014,25.89009]
[1776307695629,37.42,75010.65,0.5,-0.3432,0.00014,25.89346]
[1776307696575,37.41,75023.16,0.5,-0.34145,0.00014,25.84778]
[1776307697049,37.41,75023.16,0.5,-0.34145,0.00014,25.84778]
[1776307697605,37.41,75023.16,0.5,-0.34145,0.00014,25.84778]
[1776307698618,37.41,75031.6,0.5,-0.34027,0.00014,25.81662]
[1776307703156,37.41,75035.09,0.5,-0.33977,0.00014,25.80334]
[1776307704813,37.41,75016.87,0.5,-0.34229,0.00014,25.86988]
[1776307706378,37.4,75015.68,0.5,-0.34245,0.00014,25.87406]
[1776307708559,37.4,75015.68,0.5,-0.34245,0.00014,25.87406]
[1776307708642,37.4,75014.77,0.5,-0.34257,0.00014,25.87717]
[1776307709810,37.4,75012.6,0.5,-0.34287,0.00014,25.88496]
[1776307711094,37.4,75011.17,0.5,-0.34307,0.00014,25.89015]
[1776307711103,37.4,75011.17,0.5,-0.34307,0.00014,25.89015]
[1776307711508,37.4,75011.17,0.5,-0.34307,0.00014,25.89015]
[1776307711632,37.4,75011.17,0.5,-0.34307,0.00014,25.89015]
[1776307711646,37.4,75012.38,0.5,-0.34288,0.00014,25.88233]
[1776307711820,37.4,75012.38,0.5,-0.34288,0.00014,25.88233]
[1776307711914,37.4,75012.38,0.5,-0.34288,0.00014,25.88233]
[1776307712501,37.4,75012.38,0.5,-0.34288,0.00014,25.88233]
[1776307713355,37.4,75005.67,0.5,-0.34381,0.00014,25.90652]
[1776307713511,37.4,75005.67,0.5,-0.34381,0.00014,25.90652]
[1776307713612,37.4,74999.09,0.5,-0.34473,0.00014,25.93008]
[1776307720293,37.39,75003.75,0.5,-0.34406,0.00014,25.91276]
[1776307723643,37.39,75004.26,0.5,-0.34397,0.00014,25.91042]
[1776307725458,37.38,75003.95,0.5,-0.344,0.00014,25.91129]
[1776307725550,37.38,74998.43,0.5,-0.34477,0.00014,25.9309]
[1776307727600,37.38,74998.43,0.5,-0.34477,0.00014,25.9309]
[1776307727925,37.38,74994.85,0.5,-0.34526,0.00014,25.9436]
[1776307728827,37.38,74989.12,0.5,-0.34606,0.00014,25.96392]
[1776307729104,37.38,74989.12,0.5,-0.34606,0.00014,25.96392]
[1776307731653,37.38,74985.5,0.5,-0.34656,0.00014,25.97649]
[1776307731661,37.37,74987.46,0.5,-0.34627,0.00014,25.9692]
[1776307731849,37.37,74987.46,0.5,-0.34627,0.00014,25.9692]
[1776307735737,37.37,74983.47,0.5,-0.34681,0.00014,25.98288]
[1776307736019,37.37,74985.61,0.5,-0.34651,0.00014,25.97511]
[1776307737412,37.37,74985.61,0.5,-0.34651,0.00014,25.97511]
[1776307737663,37.36,74979.95,0.5,-0.34729,0.00014,25.99484]
[1776307737688,37.36,74979.95,0.5,-0.34729,0.00014,25.99484]
[1776307738130,37.36,74979.95,0.5,-0.34729,0.00014,25.99484]
[1776307738479,37.36,74976.12,0.5,-0.34782,0.00014,26.00818]
[1776307739179,37.36,74976.12,0.5,-0.34782,0.00014,26.00818]
[1776307744505,37.35,74979.57,0.5,-0.3473,0.00014,25.99504]
[1776307748636,37.34,74989.83,0.5,-0.34583,0.00014,25.9577]
[1776307753833,37.34,74991.69,0.5,-0.34555,0.00014,25.95042]
[1776307754145,37.33,74993.08,0.5,-0.34535,0.00014,25.94528]
[1776307755199,37.33,74993.08,0.5,-0.34535,0.00014,25.94528]
[1776307757421,37.33,74975.14,0.5,-0.34784,0.00014,26.00843]
[1776307757924,37.33,74975.14,0.5,-0.34784,0.00014,26.00843]
[1776307758247,37.33,74975.14,0.5,-0.34784,0.00014,26.00843]
[1776307758388,37.33,74975.14,0.5,-0.34784,0.00014,26.00843]
[1776307758476,37.33,74975.14,0.5,-0.34784,0.00014,26.00843]
[1776307758489,37.33,74975.14,0.5,-0.34784,0.00014,26.00843]
[1776307758591,37.33,74976.35,0.5,-0.34767,0.00014,26.00398]
[1776307759077,37.33,74976.35,0.5,-0.34767,0.00014,26.00398]
[1776307759181,37.33,74976.35,0.5,-0.34767,0.00014,26.00398]
[1776307759926,37.33,74976.35,0.5,-0.34767,0.00014,26.00398]
[1776307760187,37.32,74980.11,0.5,-0.34713,0.00014,25.99051]
[1776307761502,37.32,74980.11,0.5,-0.34713,0.00014,25.99051]
[1776307761629,37.32,74980.11,0.5,-0.34713,0.00014,25.99051]
[1776307761603,37.32,74982.44,0.5,-0.34679,0.00014,25.98186]
[1776307761736,37.32,74982.44,0.5,-0.34679,0.00014,25.98186]
[1776307761915,37.32,74982.44,0.5,-0.34679,0.00014,25.98186]
[1776307762001,37.32,74982.44,0.5,-0.34679,0.00014,25.98186]
[1776307762035,37.32,74982.44,0.5,-0.34679,0.00014,25.98186]
[1776307762070,37.32,74982.44,0.5,-0.34679,0.00014,25.98186]
[1776307762153,37.32,74982.44,0.5,-0.34679,0.00014,25.98186]
[1776307762164,37.32,74982.44,0.5,-0.34679,0.00014,25.98186]
[1776307762213,37.32,74982.44,0.5,-0.34679,0.00014,25.98186]
[1776307762258,37.32,74982.44,0.5,-0.34679,0.00014,25.98186]
[1776307762318,37.32,74982.44,0.5,-0.34679,0.00014,25.98186]
[1776307762418,37.32,74982.44,0.5,-0.34679,0.00014,25.98186]
[1776307762439,37.32,74982.44,0.5,-0.34679,0.00014,25.98186]
[1776307763572,37.32,74964.27,0.5,-0.34933,0.00014,26.04547]
[1776307765901,37.31,74964.85,0.5,-0.34924,0.00014,26.04324]
[1776307765906,37.31,74964.85,0.5,-0.34924,0.00014,26.04324]
[1776307771269,37.28,74966.45,0.5,-0.34889,0.00014,26.03126]
[1776307771978,37.28,74966.45,0.5,-0.34889,0.00014,26.03126]
[1776307772495,37.28,74966.45,0.5,-0.34889,0.00014,26.03126]
[1776307772547,37.28,74966.45,0.5,-0.34889,0.00014,26.03126]
[1776307772609,37.28,74973.28,0.5,-0.34791,0.00014,26.00682]
[1776307772728,37.28,74973.28,0.5,-0.34791,0.00014,26.00682]
[1776307772823,37.28,74973.28,0.5,-0.34791,0.00014,26.00682]
[1776307773312,37.28,74973.28,0.5,-0.34791,0.00014,26.00682]
[1776307773417,37.28,74973.28,0.5,-0.34791,0.00014,26.00682]
[1776307773679,37.28,74986.79,0.5,-0.346,0.00014,25.95863]
[1776307775109,37.28,74992.46,0.5,-0.3452,0.00014,25.93832]
[1776307775158,37.28,74992.46,0.5,-0.3452,0.00014,25.93832]
[1776307775302,37.27,74992.46,0.5,-0.3452,0.00014,25.93814]
[1776307776730,37.26,74995.19,0.5,-0.34476,0.00014,25.92672]
[1776307777317,37.26,74997.53,0.5,-0.34442,0.00014,25.91812]
[1776307778251,37.26,74997.53,0.5,-0.34442,0.00014,25.91812]
[1776307778566,37.25,75000.46,0.5,-0.344,0.00014,25.90724]
[1776307778908,37.25,75000.46,0.5,-0.344,0.00014,25.90724]
[1776307778960,37.25,75000.46,0.5,-0.344,0.00014,25.90724]
[1776307778980,37.25,75000.46,0.5,-0.344,0.00014,25.90724]
[1776307778994,37.25,75000.46,0.5,-0.344,0.00014,25.90724]
[1776307779026,37.25,75000.46,0.5,-0.344,0.00014,25.90724]
[1776307779073,37.25,75000.46,0.5,-0.344,0.00014,25.90724]
[1776307779433,37.25,74997.51,0.5,-0.34441,0.00014,25.91776]
[1776307780295,37.25,74997.51,0.5,-0.34441,0.00014,25.91776]
[1776307782257,37.25,74991.63,0.5,-0.34523,0.00014,25.93863]
[1776307782268,37.25,74991.63,0.5,-0.34523,0.00014,25.93863]
[1776307782559,37.25,74997.14,0.5,-0.34445,0.00014,25.91861]
[1776307782830,37.25,74997.14,0.5,-0.34445,0.00014,25.91861]
[1776307782858,37.25,74997.14,0.5,-0.34445,0.00014,25.91861]
[1776307782977,37.25,74997.14,0.5,-0.34445,0.00014,25.91861]
[1776307783358,37.25,74997.14,0.5,-0.34444,0.00014,25.91845]
[1776307784301,37.25,74997.14,0.5,-0.34444,0.00014,25.91845]
[1776307784469,37.24,74998.43,0.5,-0.34425,0.00014,25.91363]
[1776307785693,37.24,74998.43,0.5,-0.34425,0.00014,25.91363]
[1776307785771,37.24,75000.94,0.5,-0.3439,0.00014,25.90439]
[1776307785807,37.24,75000.94,0.5,-0.3439,0.00014,25.90439]
[1776307786460,37.24,75008.08,0.5,-0.34289,0.00014,25.87827]
[1776307788344,37.24,75008.08,0.5,-0.34288,0.00014,25.87814]
[1776307788503,37.24,75013.73,0.5,-0.34209,0.00014,25.85736]
[1776307791428,37.24,75024.09,0.5,-0.34063,0.00014,25.81885]
[1776307793616,37.23,75021.96,0.5,-0.34092,0.00014,25.82664]
[1776307793699,37.23,75021.96,0.5,-0.34092,0.00014,25.82664]
[1776307793760,37.23,75017.68,0.5,-0.34152,0.00014,25.84233]
[1776307798992,37.23,75015.74,0.5,-0.34177,0.00014,25.84894]
[1776307800484,37.23,75014.1,0.5,-0.342,0.00014,25.85485]
[1776307800538,37.23,75016.82,0.5,-0.34161,0.00014,25.84474]
[1776307802576,37.23,75016.82,0.5,-0.34161,0.00014,25.84464]
[1776307802591,37.22,75019.01,0.5,-0.3413,0.00014,25.83649]
[1776307808534,37.22,75012.79,0.5,-0.34215,0.00014,25.85875]
[1776307813568,37.21,75012.78,0.5,-0.34213,0.00014,25.85831]
[1776307816403,37.21,75010.88,0.5,-0.34239,0.00014,25.8651]
[1776307816420,37.21,75010.88,0.5,-0.34239,0.00014,25.8651]
[1776307816502,37.21,75010.88,0.5,-0.34239,0.00014,25.8651]
[1776307816569,37.21,75010.88,0.5,-0.34239,0.00014,25.8651]
[1776307816685,37.21,75010.88,0.5,-0.34239,0.00014,25.8651]
[1776307816693,37.21,75006.13,0.5,-0.34306,0.00014,25.88237]
[1776307817128,37.21,75006.13,0.5,-0.34306,0.00014,25.88237]
[1776307822731,37.21,75004.56,0.5,-0.34325,0.00014,25.88745]
[1776307826840,37.2,75006.78,0.5,-0.34293,0.00014,25.87893]
[1776307827669,37.2,75007.65,0.5,-0.3428,0.00014,25.87564]
[1776307832703,37.16,75010.12,0.5,-0.34231,0.00014,25.85962]
[1776307836958,37.16,75006.39,0.5,-0.34282,0.00014,25.87298]
[1776307836994,37.16,75006.39,0.5,-0.34282,0.00014,25.87298]
[1776307838976,37.16,75003.14,0.5,-0.34327,0.00014,25.88468]
[1776307839752,37.15,75003.09,0.5,-0.34325,0.00014,25.88396]
[1776307844792,37.11,75000.16,0.5,-0.3435,0.00014,25.89017]
[1776307849825,37.1,74996.64,0.5,-0.34398,0.00014,25.90255]
[1776307854859,37.1,74996.5,0.5,-0.34399,0.00014,25.90261]
[1776307859894,37.09,74994.44,0.5,-0.34426,0.00014,25.90965]
[1776307863330,37.09,74993.31,0.5,-0.34441,0.00014,25.91358]
[1776307868773,37.09,74992.29,0.5,-0.34454,0.00014,25.91682]
[1776307868817,37.09,74992.29,0.5,-0.34454,0.00014,25.91682]
[1776307868822,37.09,74992.9,0.5,-0.34445,0.00014,25.91443]
[1776307874000,37.08,74992.45,0.5,-0.3445,0.00014,25.91561]
[1776307879037,37.08,74992.27,0.5,-0.34451,0.00014,25.91581]
[1776307882797,37.08,74994.43,0.5,-0.34419,0.00014,25.90778]
[1776307882845,37.08,74994.43,0.5,-0.34419,0.00014,25.90778]
[1776307882855,37.08,74994.43,0.5,-0.34419,0.00014,25.90778]
[1776307882931,37.07,74996.03,0.5,-0.34396,0.00014,25.90179]
[1776307883592,37.07,74996.03,0.5,-0.34396,0.00014,25.90179]
[1776307883641,37.07,74996.79,0.5,-0.34385,0.00014,25.89893]
[1776307889107,37.07,74996.59,0.5,-0.34387,0.00014,25.89923]
[1776307894142,37.07,74998.6,0.5,-0.34355,0.00014,25.88823]
[1776307897738,37.06,74999.54,0.5,-0.34341,0.00014,25.88462]
[1776307897835,37.06,74998.78,0.5,-0.34351,0.00014,25.88722]
[1776307903789,37.06,74996.68,0.5,-0.3438,0.00014,25.89452]
[1776307910662,37.05,74996.51,0.5,-0.3438,0.00014,25.89468]
[1776307910700,37.05,74996.51,0.5,-0.3438,0.00014,25.89468]
[1776307910745,37.05,74996.51,0.5,-0.3438,0.00014,25.89468]
[1776307910805,37.05,74996.51,0.5,-0.3438,0.00014,25.89468]
[1776307910836,37.05,74996.51,0.5,-0.3438,0.00014,25.89468]
[1776307910865,37.05,74996.5,0.5,-0.34379,0.00014,25.89438]
[1776307910970,37.05,74996.5,0.5,-0.34379,0.00014,25.89438]
[1776307910974,37.05,74996.5,0.5,-0.34379,0.00014,25.89438]
[1776307911261,37.05,74996.5,0.5,-0.34379,0.00014,25.89438]
[1776307912612,37.05,74978.82,0.5,-0.34629,0.00014,25.9582]
[1776307913577,37.05,74978.82,0.5,-0.34629,0.00014,25.9582]
[1776307914237,37.05,74978.59,0.5,-0.34631,0.00014,25.9589]
[1776307914324,37.05,74978.59,0.5,-0.34631,0.00014,25.9589]
[1776307914514,37.05,74978.59,0.5,-0.34631,0.00014,25.9589]
[1776307914675,37.05,74978.59,0.5,-0.34631,0.00014,25.9589]
[1776307914777,37.05,74979.31,0.5,-0.34621,0.00014,25.95618]
[1776307915529,37.05,74979.31,0.5,-0.34621,0.00014,25.95618]
[1776307916085,37.04,74979.54,0.5,-0.34617,0.00014,25.95522]
[1776307916379,37.04,74979.54,0.5,-0.34617,0.00014,25.95522]
[1776307916885,37.04,74979.0,0.5,-0.34624,0.00014,25.95703]
[1776307917441,37.04,74979.0,0.5,-0.34624,0.00014,25.95703]
[1776307918227,37.04,74976.73,0.5,-0.34656,0.00014,25.96518]
[1776307918739,37.04,74974.78,0.5,-0.34683,0.00014,25.97189]
[1776307919834,37.04,74974.78,0.5,-0.34683,0.00014,25.97189]
[1776307919903,37.04,74974.78,0.5,-0.34683,0.00014,25.97189]
[1776307920503,37.04,74971.59,0.5,-0.34728,0.00014,25.98314]
[1776307920523,37.04,74971.59,0.5,-0.34728,0.00014,25.98314]
[1776307920648,37.04,74971.59,0.5,-0.34728,0.00014,25.98314]
[1776307921960,37.04,74958.63,0.5,-0.34911,0.00014,26.02886]
[1776307921972,37.04,74958.63,0.5,-0.34911,0.00014,26.02886]
[1776307922193,37.04,74958.63,0.5,-0.34911,0.00014,26.02886]
[1776307922334,37.04,74958.63,0.5,-0.34911,0.00014,26.02886]
[1776307922878,37.04,74947.16,0.5,-0.35073,0.00014,26.06897]
[1776307923327,37.04,74947.16,0.5,-0.35073,0.00014,26.06897]
[1776307923580,37.04,74947.16,0.5,-0.35073,0.00014,26.06897]
[1776307923670,37.04,74947.16,0.5,-0.35073,0.00014,26.06897]
[1776307924036,37.03,74943.4,0.5,-0.35126,0.00014,26.08191]
[1776307924056,37.03,74943.4,0.5,-0.35126,0.00014,26.08191]
[1776307924189,37.03,74943.4,0.5,-0.35126,0.00014,26.08191]
[1776307924408,37.03,74943.4,0.5,-0.35126,0.00014,26.08191]
[1776307925100,37.03,74946.91,0.5,-0.35076,0.00014,26.06968]
[1776307925160,37.03,74946.91,0.5,-0.35076,0.00014,26.06968]
[1776307926083,37.03,74949.38,0.5,-0.3504,0.00014,26.06084]
[1776307927143,37.03,74954.96,0.5,-0.3496,0.00014,26.04092]
[1776307927161,37.03,74954.96,0.5,-0.3496,0.00014,26.04092]
[1776307927914,37.03,74959.4,0.5,-0.34896,0.00014,26.02508]
[1776307928128,37.03,74959.4,0.5,-0.34896,0.00014,26.02508]
[1776307928139,37.03,74959.4,0.5,-0.34896,0.00014,26.02508]
[1776307928188,37.03,74959.4,0.5,-0.34896,0.00014,26.02508]
[1776307928403,37.03,74959.4,0.5,-0.34896,0.00014,26.02508]
[1776307928429,37.03,74959.4,0.5,-0.34896,0.00014,26.02508]
[1776307928483,37.03,74959.4,0.5,-0.34896,0.00014,26.02508]
[1776307929493,37.02,74972.75,0.5,-0.34706,0.00014,25.97745]
[1776307931843,37.02,74979.55,0.5,-0.34608,0.00014,25.95258]
[1776307934212,37.02,74979.9,0.5,-0.34602,0.00014,25.95105]
[1776307934423,37.02,74979.9,0.5,-0.34602,0.00014,25.95105]
[1776307937585,37.01,74980.01,0.5,-0.34599,0.00014,25.95038]
[1776307937606,37.01,74980.01,0.5,-0.34599,0.00014,25.95038]
[1776307937740,37.01,74980.01,0.5,-0.34599,0.00014,25.95038]
[1776307937879,37.01,74980.01,0.5,-0.34599,0.00014,25.95038]
[1776307937894,37.01,74980.01,0.5,-0.34599,0.00014,25.95038]
[1776307938000,37.01,74976.94,0.5,-0.34642,0.00014,25.96115]
[1776307938492,37.01,74976.94,0.5,-0.34642,0.00014,25.96115]
[1776307938924,37.01,74976.94,0.5,-0.34642,0.00014,25.96115]
[1776307938556,37.01,74959.44,0.5,-0.3489,0.00014,26.0235]
[1776307939027,37.01,74959.44,0.5,-0.3489,0.00014,26.0235]
[1776307939494,37.01,74951.16,0.5,-0.35007,0.00014,26.05252]
[1776307940306,37.01,74951.16,0.5,-0.35007,0.00014,26.05252]
[1776307940465,37.01,74951.16,0.5,-0.35007,0.00014,26.05233]
[1776307945902,37.0,74945.82,0.5,-0.3508,0.00014,26.07021]
[1776307948325,36.99,74938.08,0.5,-0.35187,0.00014,26.0963]
[1776307948498,36.99,74938.08,0.5,-0.35187,0.00014,26.0963]
[1776307949354,36.99,74938.08,0.5,-0.35187,0.00014,26.0963]
[1776307951182,36.98,74937.04,0.5,-0.352,0.00014,26.09946]
[1776307951707,36.98,74937.04,0.5,-0.352,0.00014,26.09946]
[1776307951997,36.98,74936.49,0.5,-0.35205,0.00014,26.09774]
[1776307952451,36.98,74936.49,0.5,-0.35205,0.00014,26.09774]
[1776307952551,36.98,74936.49,0.5,-0.35205,0.00014,26.09774]
[1776307953555,36.98,74936.49,0.5,-0.35205,0.00014,26.09774]
[1776307953564,36.98,74936.49,0.5,-0.35205,0.00014,26.09774]
[1776307953906,36.98,74936.76,0.5,-0.352,0.00014,26.0965]
[1776307959601,36.97,74943.79,0.5,-0.35097,0.00014,26.07152]
[1776307960437,36.97,74943.79,0.5,-0.35097,0.00014,26.07152]
[1776307960547,36.97,74943.79,0.5,-0.35097,0.00014,26.07152]
[1776307962583,36.97,74932.01,0.5,-0.35265,0.00014,26.11222]
[1776307962620,36.97,74932.01,0.5,-0.35265,0.00014,26.11211]
[1776307963062,36.97,74932.01,0.5,-0.35265,0.00014,26.11211]
[1776307963408,36.97,74932.01,0.5,-0.35265,0.00014,26.11211]
[1776307964579,36.97,74931.53,0.5,-0.35271,0.00014,26.11366]
[1776307964605,36.97,74931.53,0.5,-0.35271,0.00014,26.11366]
[1776307964845,36.97,74931.05,0.5,-0.35278,0.00014,26.11521]
[1776307967438,36.96,74930.45,0.5,-0.35285,0.00014,26.11706]
[1776307967586,36.96,74930.45,0.5,-0.35285,0.00014,26.11706]
[1776307967720,36.96,74930.45,0.5,-0.35285,0.00014,26.11706]
[1776307967819,36.96,74930.45,0.5,-0.35285,0.00014,26.11706]
[1776307967896,36.96,74924.96,0.5,-0.35363,0.00014,26.13583]
[1776307969679,36.96,74919.8,0.5,-0.35437,0.00014,26.15338]
[1776307970683,36.96,74918.15,0.5,-0.35461,0.00014,26.15903]
[1776307970759,36.96,74918.15,0.5,-0.35461,0.00014,26.15903]
[1776307970781,36.96,74918.8,0.5,-0.35451,0.00014,26.1567]
[1776307973451,36.96,74920.44,0.5,-0.35427,0.00014,26.15089]
[1776307973786,36.96,74926.72,0.5,-0.35336,0.00014,26.12928]
[1776307974747,36.96,74926.72,0.5,-0.35336,0.00014,26.12928]
[1776307974934,36.96,74929.46,0.5,-0.35297,0.00014,26.11977]
[1776307976459,36.96,74929.46,0.5,-0.35297,0.00014,26.11977]
[1776307976501,36.96,74929.46,0.5,-0.35297,0.00014,26.11977]
[1776307980523,36.95,74929.94,0.5,-0.35288,0.00014,26.1177]
[1776307980674,36.95,74929.94,0.5,-0.35288,0.00014,26.1177]
[1776307980876,36.95,74929.94,0.5,-0.35288,0.00014,26.1177]
[1776307980899,36.95,74929.94,0.5,-0.35288,0.00014,26.1177]
[1776307980904,36.95,74926.92,0.5,-0.35331,0.00014,26.12801]
[1776307981013,36.95,74926.92,0.5,-0.35331,0.00014,26.12801]
[1776307982116,36.95,74926.92,0.5,-0.35331,0.00014,26.12793]
[1776307982175,36.95,74926.92,0.5,-0.35331,0.00014,26.12793]
[1776307982212,36.95,74926.92,0.5,-0.35331,0.00014,26.12793]
[1776307982296,36.95,74926.92,0.5,-0.35331,0.00014,26.12793]
[1776307982430,36.95,74926.92,0.5,-0.35331,0.00014,26.12793]
[1776307982864,36.95,74917.27,0.5,-0.35469,0.00014,26.16086]
[1776307984932,36.95,74914.61,0.5,-0.35507,0.00014,26.16993]
[1776307985091,36.95,74914.61,0.5,-0.35507,0.00014,26.16994]
[1776307985098,36.95,74914.61,0.5,-0.35507,0.00014,26.16994]
[1776307985846,36.95,74914.08,0.5,-0.35515,0.00014,26.17175]
[1776307987110,36.95,74914.08,0.5,-0.35515,0.00014,26.17175]
[1776307987157,36.95,74914.08,0.5,-0.35515,0.00014,26.17175]
[1776307987631,36.95,74914.08,0.5,-0.35515,0.00014,26.17175]
[1776307987949,36.95,74914.08,0.5,-0.35515,0.00014,26.17175]
[1776307987967,36.95,74906.34,0.5,-0.35626,0.00014,26.19792]
[1776307988075,36.95,74906.34,0.5,-0.35626,0.00014,26.19792]
[1776307988908,36.95,74906.34,0.5,-0.35626,0.00014,26.19792]
[1776307988874,36.95,74894.17,0.5,-0.35801,0.00014,26.23865]
[1776307990975,36.95,74889.73,0.5,-0.35864,0.00014,26.25332]
[1776307995113,36.95,74896.27,0.5,-0.35769,0.00014,26.23138]
[1776307995931,36.95,74892.81,0.5,-0.35819,0.00014,26.24285]
[1776308001470,36.94,74889.65,0.5,-0.35863,0.00014,26.25307]
[1776308003124,36.94,74887.19,0.5,-0.35898,0.00014,26.26108]
[1776308004312,36.94,74886.98,0.5,-0.35901,0.00014,26.26171]
[1776308008678,36.94,74886.16,0.5,-0.35912,0.00014,26.26416]
[1776308011210,36.93,74880.06,0.5,-0.35996,0.00014,26.2834]
[1776308011360,36.93,74880.06,0.5,-0.35996,0.00014,26.2834]
[1776308011414,36.93,74880.06,0.5,-0.35996,0.00014,26.2834]
[1776308011477,36.93,74880.06,0.5,-0.35996,0.00014,26.2834]
[1776308011661,36.93,74880.06,0.5,-0.35996,0.00014,26.2834]
[1776308011884,36.93,74880.06,0.5,-0.35996,0.00014,26.2834]
[1776308011973,36.92,74868.35,0.5,-0.36161,0.00014,26.31771]
[1776308012084,36.92,74868.35,0.5,-0.36161,0.00014,26.31771]
[1776308012290,36.92,74868.35,0.5,-0.36161,0.00014,26.31771]
[1776308013977,36.92,74853.86,0.5,-0.3637,0.00014,26.36417]
[1776308014617,36.92,74853.86,0.5,-0.3637,0.00014,26.36417]
[1776308014928,36.92,74853.86,0.5,-0.3637,0.00014,26.36417]
[1776308014991,36.92,74853.86,0.5,-0.3637,0.00014,26.36417]
[1776308014985,36.91,74856.09,0.5,-0.36337,0.00014,26.35692]
[1776308015371,36.91,74856.09,0.5,-0.36337,0.00014,26.35692]
[1776308015991,36.91,74856.09,0.5,-0.36337,0.00014,26.35692]
[1776308015992,36.91,74857.3,0.5,-0.36319,0.00014,26.35292]
[1776308016025,36.91,74857.3,0.5,-0.36319,0.00014,26.35292]
[1776308016279,36.91,74857.3,0.5,-0.36319,0.00014,26.35292]
[1776308016318,36.91,74857.3,0.5,-0.36319,0.00014,26.35292]
[1776308016993,36.91,74857.3,0.5,-0.36319,0.00014,26.35292]
[1776308017076,36.91,74862.69,0.5,-0.36241,0.00014,26.33548]
[1776308017311,36.91,74862.69,0.5,-0.36241,0.00014,26.33548]
[1776308017375,36.91,74862.69,0.5,-0.36241,0.00014,26.33548]
[1776308017412,36.91,74862.69,0.5,-0.36241,0.00014,26.33548]
[1776308017460,36.91,74862.69,0.5,-0.36241,0.00014,26.33548]
[1776308018007,36.91,74862.88,0.5,-0.36238,0.00014,26.33476]
[1776308019434,36.91,74859.37,0.5,-0.36288,0.00014,26.34596]
[1776308019532,36.91,74859.28,0.5,-0.36289,0.00014,26.34625]
[1776308020752,36.91,74859.28,0.5,-0.36289,0.00014,26.34625]
[1776308020847,36.91,74859.28,0.5,-0.36289,0.00014,26.34625]
[1776308020890,36.91,74859.9,0.5,-0.3628,0.00014,26.34403]
[1776308021114,36.91,74859.9,0.5,-0.3628,0.00014,26.34403]
[1776308021399,36.91,74859.9,0.5,-0.3628,0.00014,26.34403]
[1776308023145,36.9,74849.32,0.5,-0.36432,0.00014,26.37775]
[1776308025542,36.9,74843.01,0.5,-0.36523,0.00015,26.39749]
[1776308025595,36.9,74843.01,0.5,-0.36523,0.00015,26.39749]
[1776308025940,36.9,74843.01,0.5,-0.36523,0.00015,26.39749]
[1776308027406,36.9,74843.96,0.5,-0.36507,0.00015,26.39406]
[1776308027449,36.9,74843.96,0.5,-0.36507,0.00015,26.39406]
[1776308027559,36.9,74848.32,0.5,-0.36444,0.00015,26.38024]
[1776308029771,36.89,74853.21,0.5,-0.36373,0.00014,26.36451]
[1776308031680,36.89,74857.21,0.5,-0.36313,0.00014,26.35129]
[1776308031807,36.89,74857.21,0.5,-0.36313,0.00014,26.35129]
[1776308031960,36.89,74857.27,0.5,-0.36312,0.00014,26.35098]
[1776308033126,36.87,74866.17,0.5,-0.36178,0.00014,26.32103]
[1776308036827,36.86,74869.83,0.5,-0.3612,0.00014,26.30792]
[1776308036892,36.86,74869.83,0.5,-0.3612,0.00014,26.30792]
[1776308037029,36.85,74869.84,0.5,-0.36119,0.00014,26.3077]
[1776308037633,36.85,74869.84,0.5,-0.36119,0.00014,26.3077]
[1776308039689,36.85,74874.47,0.5,-0.36051,0.00014,26.2924]
[1776308039694,36.85,74874.47,0.5,-0.36051,0.00014,26.2924]
[1776308039745,36.85,74874.47,0.5,-0.36051,0.00014,26.2924]
[1776308039981,36.85,74874.16,0.5,-0.36055,0.00014,26.29333]
[1776308041705,36.85,74874.18,0.5,-0.36055,0.00014,26.29326]
[1776308041769,36.85,74874.18,0.5,-0.36055,0.00014,26.29326]
[1776308042382,36.85,74873.46,0.5,-0.36065,0.00014,26.29546]
[1776308042575,36.85,74873.46,0.5,-0.36065,0.00014,26.29546]
[1776308042604,36.85,74873.46,0.5,-0.36065,0.00014,26.29546]
[1776308042687,36.85,74876.65,0.5,-0.36019,0.00014,26.285]
[1776308043631,36.85,74884.36,0.5,-0.35907,0.00014,26.25949]
[1776308046415,36.84,74890.33,0.5,-0.35818,0.00014,26.23884]
[1776308046471,36.84,74890.33,0.5,-0.35818,0.00014,26.23884]
[1776308046523,36.84,74890.33,0.5,-0.35818,0.00014,26.23884]
[1776308046558,36.84,74892.36,0.5,-0.35788,0.00014,26.23202]
[1776308047828,36.84,74892.36,0.5,-0.35788,0.00014,26.23202]
[1776308048028,36.83,74895.49,0.5,-0.35742,0.00014,26.22118]
[1776308049908,36.81,74911.73,0.5,-0.35501,0.00014,26.16462]
[1776308050805,36.81,74920.84,0.5,-0.3537,0.00014,26.1333]
[1776308055925,36.81,74922.07,0.5,-0.35351,0.00014,26.1288]
[1776308056017,36.81,74922.07,0.5,-0.35351,0.00014,26.1288]
[1776308056031,36.81,74922.07,0.5,-0.35351,0.00014,26.1288]
[1776308056325,36.81,74924.58,0.5,-0.35315,0.00014,26.11997]
[1776308056488,36.81,74924.58,0.5,-0.35315,0.00014,26.11997]
[1776308056549,36.81,74924.58,0.5,-0.35315,0.00014,26.11997]
[1776308056621,36.81,74924.58,0.5,-0.35315,0.00014,26.11997]
[1776308056838,36.81,74927.57,0.5,-0.35271,0.00014,26.10955]
[1776308058181,36.81,74927.57,0.5,-0.35271,0.00014,26.10955]
[1776308061167,36.8,74918.29,0.5,-0.35403,0.00014,26.14124]
[1776308062054,36.8,74918.29,0.5,-0.35403,0.00014,26.14124]
[1776308067439,36.8,74919.57,0.5,-0.35383,0.00014,26.1364]
[1776308067669,36.8,74919.22,0.5,-0.35388,0.00014,26.13752]
[1776308069380,36.8,74919.22,0.5,-0.35388,0.00014,26.13743]
[1776308069393,36.8,74919.22,0.5,-0.35388,0.00014,26.13743]
[1776308069451,36.8,74919.12,0.5,-0.35389,0.00014,26.13769]
[1776308070567,36.8,74919.12,0.5,-0.35389,0.00014,26.13769]
[1776308072106,36.8,74915.02,0.5,-0.35446,0.00014,26.14846]
[1776308077932,36.79,74914.48,0.5,-0.35453,0.00014,26.15012]
[1776308083466,36.79,74917.38,0.5,-0.3541,0.00014,26.1399]
[1776308088325,36.79,74922.81,0.5,-0.35331,0.00014,26.12092]
[1776308088354,36.79,74922.81,0.5,-0.35331,0.00014,26.12092]
[1776308088378,36.79,74922.81,0.5,-0.35331,0.00014,26.12092]
[1776308088408,36.79,74922.81,0.5,-0.35331,0.00014,26.12092]
[1776308088437,36.79,74922.81,0.5,-0.35331,0.00014,26.12092]
[1776308088581,36.79,74922.81,0.5,-0.35331,0.00014,26.12092]
[1776308090325,36.78,74925.46,0.5,-0.35292,0.00014,26.11149]
[1776308090380,36.78,74925.46,0.5,-0.35292,0.00014,26.11149]
[1776308091362,36.78,74925.46,0.5,-0.35292,0.00014,26.11149]
[1776308094945,36.78,74928.09,0.5,-0.35253,0.00014,26.102]
[1776308095046,36.78,74928.25,0.5,-0.3525,0.00014,26.10135]
[1776308096287,36.78,74928.25,0.5,-0.3525,0.00014,26.10135]
[1776308096297,36.78,74928.25,0.5,-0.3525,0.00014,26.10135]
[1776308096318,36.78,74928.25,0.5,-0.3525,0.00014,26.10135]
[1776308096558,36.78,74927.6,0.5,-0.3526,0.00014,26.1036]
[1776308101594,36.78,74930.58,0.5,-0.35216,0.00014,26.09294]
[1776308106952,36.77,74930.8,0.5,-0.35212,0.00014,26.09198]
[1776308112586,36.77,74926.63,0.5,-0.3527,0.00014,26.10605]
[1776308115772,36.77,74925.66,0.5,-0.35283,0.00014,26.10914]
[1776308115941,36.77,74925.66,0.5,-0.35283,0.00014,26.10914]
[1776308115976,36.77,74925.21,0.5,-0.35289,0.00014,26.11063]
[1776308116665,36.77,74925.21,0.5,-0.35289,0.00014,26.11063]
[1776308116766,36.76,74916.53,0.5,-0.35414,0.00014,26.14051]
[1776308118900,36.76,74917.14,0.5,-0.35405,0.00014,26.13832]
[1776308118902,36.76,74917.21,0.5,-0.35403,0.00014,26.13799]
[1776308124598,36.76,74915.95,0.5,-0.3542,0.00014,26.14186]
[1776308125968,36.76,74930.29,0.5,-0.35213,0.00014,26.09206]
[1776308126569,36.76,74930.29,0.5,-0.35213,0.00014,26.09206]
[1776308126583,36.76,74930.29,0.5,-0.35213,0.00014,26.09206]
[1776308126951,36.75,74934.23,0.5,-0.35156,0.00014,26.07824]
[1776308132895,36.75,74936.87,0.5,-0.35116,0.00014,26.06559]
[1776308133436,36.75,74936.62,0.5,-0.35119,0.00014,26.06643]
[1776308133475,36.75,74936.62,0.5,-0.35119,0.00014,26.06643]
[1776308133498,36.75,74936.62,0.5,-0.35119,0.00014,26.06643]
[1776308133538,36.75,74936.62,0.5,-0.35119,0.00014,26.06643]
[1776308133889,36.75,74936.62,0.5,-0.35119,0.00014,26.06643]
[1776308133957,36.75,74938.67,0.5,-0.3509,0.00014,26.05919]
[1776308134922,36.75,74938.67,0.5,-0.3509,0.00014,26.05919]
[1776308134932,36.75,74938.67,0.5,-0.3509,0.00014,26.05919]
[1776308134980,36.75,74944.27,0.5,-0.35009,0.00014,26.03928]
[1776308136943,36.75,74944.27,0.5,-0.35008,0.00014,26.03913]
[1776308137030,36.75,74944.01,0.5,-0.35011,0.00014,26.03989]
[1776308137305,36.75,74944.01,0.5,-0.35011,0.00014,26.03989]
[1776308138970,36.75,74944.01,0.5,-0.35011,0.00014,26.03973]
[1776308139071,36.74,74936.04,0.5,-0.35125,0.00014,26.06767]
[1776308140983,36.74,74937.58,0.5,-0.35102,0.00014,26.06213]
[1776308141084,36.74,74938.38,0.5,-0.3509,0.00014,26.05919]
[1776308142734,36.74,74938.38,0.5,-0.3509,0.00014,26.05906]
[1776308143022,36.74,74938.38,0.5,-0.3509,0.00014,26.05906]
[1776308143113,36.74,74939.08,0.5,-0.35079,0.00014,26.05647]
[1776308145029,36.74,74939.08,0.5,-0.35079,0.00014,26.05647]
[1776308145130,36.74,74941.48,0.5,-0.35044,0.00014,26.04776]
[1776308150611,36.73,74938.61,0.5,-0.35082,0.00014,26.05716]
[1776308155976,36.72,74935.52,0.5,-0.35123,0.00014,26.06715]
[1776308161011,36.71,74934.88,0.5,-0.3513,0.00014,26.06863]
[1776308167053,36.7,74941.42,0.5,-0.35032,0.00014,26.04464]
[1776308167690,36.7,74941.42,0.5,-0.35032,0.00014,26.04464]
[1776308167759,36.7,74941.42,0.5,-0.35032,0.00014,26.04464]
[1776308167844,36.7,74941.42,0.5,-0.35032,0.00014,26.04464]
[1776308167960,36.7,74941.42,0.5,-0.35032,0.00014,26.04464]
[1776308168063,36.7,74941.42,0.5,-0.35032,0.00014,26.04464]
[1776308168126,36.7,74941.42,0.5,-0.35032,0.00014,26.04464]
[1776308168085,36.7,74947.21,0.5,-0.34949,0.00014,26.02399]
[1776308168220,36.7,74947.21,0.5,-0.34949,0.00014,26.02399]
[1776308169188,36.7,74959.65,0.5,-0.3477,0.00014,25.97935]
[1776308169516,36.7,74959.65,0.5,-0.3477,0.00014,25.97935]
[1776308172106,36.69,74960.23,0.5,-0.3476,0.00014,25.97701]
[1776308172165,36.69,74960.23,0.5,-0.3476,0.00014,25.97701]
[1776308172193,36.69,74956.89,0.5,-0.34808,0.00014,25.9889]
[1776308175365,36.69,74957.51,0.5,-0.34798,0.00014,25.98635]
[1776308175371,36.69,74957.51,0.5,-0.34798,0.00014,25.98635]
[1776308175569,36.69,74957.51,0.5,-0.34798,0.00014,25.98635]
[1776308175593,36.69,74957.51,0.5,-0.34798,0.00014,25.98635]
[1776308175658,36.69,74957.51,0.5,-0.34798,0.00014,25.98635]
[1776308176082,36.69,74957.51,0.5,-0.34798,0.00014,25.98635]
[1776308176093,36.69,74957.51,0.5,-0.34798,0.00014,25.98635]
[1776308176117,36.69,74957.85,0.5,-0.34793,0.00014,25.98502]
[1776308177181,36.69,74992.38,0.5,-0.34299,0.00014,25.85891]
[1776308177489,36.69,74992.38,0.5,-0.34299,0.00014,25.85891]
[1776308177559,36.69,74992.38,0.5,-0.34299,0.00014,25.85891]
[1776308178132,36.69,74992.38,0.5,-0.34299,0.00014,25.85884]
[1776308179139,36.69,74995.32,0.5,-0.34257,0.00014,25.84791]
[1776308179605,36.69,74995.32,0.5,-0.34257,0.00014,25.84791]
[1776308179673,36.69,74995.32,0.5,-0.34257,0.00014,25.84791]
[1776308180145,36.69,74986.08,0.5,-0.34388,0.00014,25.8821]
[1776308181178,36.69,74973.67,0.5,-0.34565,0.00014,25.92755]
[1776308182259,36.69,74973.67,0.5,-0.34565,0.00014,25.92749]
[1776308183166,36.69,74975.92,0.5,-0.34533,0.00014,25.91921]
[1776308185023,36.69,74979.21,0.5,-0.34485,0.00014,25.9071]
[1776308185121,36.69,74979.21,0.5,-0.34485,0.00014,25.9071]
[1776308185130,36.69,74979.21,0.5,-0.34485,0.00014,25.9071]
[1776308185181,36.69,74979.21,0.5,-0.34485,0.00014,25.9071]
[1776308185191,36.68,74979.51,0.5,-0.34481,0.00014,25.90594]
[1776308185271,36.68,74979.51,0.5,-0.34481,0.00014,25.90594]
[1776308185617,36.68,74979.51,0.5,-0.34481,0.00014,25.90594]
[1776308186186,36.68,74973.11,0.5,-0.34572,0.00014,25.92927]
[1776308188055,36.68,74967.79,0.5,-0.34648,0.00014,25.94852]
[1776308189681,36.68,74963.41,0.5,-0.3471,0.00014,25.96419]
[1776308189840,36.68,74963.41,0.5,-0.3471,0.00014,25.96419]
[1776308190214,36.68,74963.33,0.5,-0.34711,0.00014,25.96437]
[1776308191702,36.68,74965.3,0.5,-0.34681,0.00014,25.95394]
[1776308192182,36.68,74966.54,0.5,-0.34663,0.00014,25.94936]
[1776308197190,36.67,74966.46,0.5,-0.34662,0.00014,25.94921]
[1776308198900,36.67,74965.94,0.5,-0.34669,0.00014,25.95101]
[1776308199997,36.67,74965.72,0.5,-0.34672,0.00014,25.95172]
[1776308200053,36.67,74965.72,0.5,-0.34672,0.00014,25.95172]
[1776308200353,36.67,74969.64,0.5,-0.34616,0.00014,25.93741]
[1776308200413,36.67,74969.64,0.5,-0.34616,0.00014,25.93741]
[1776308203153,36.67,74970.67,0.5,-0.34601,0.00014,25.9336]
[1776308203836,36.67,74968.26,0.5,-0.34635,0.00014,25.94228]
[1776308203843,36.67,74968.26,0.5,-0.34635,0.00014,25.94228]
[1776308203926,36.67,74968.56,0.5,-0.3463,0.00014,25.94105]
[1776308205860,36.67,74968.88,0.5,-0.34626,0.00014,25.93989]
[1776308206120,36.67,74968.44,0.5,-0.34631,0.00014,25.94134]
[1776308207224,36.67,74968.44,0.5,-0.34631,0.00014,25.94134]
[1776308207514,36.67,74966.79,0.5,-0.34655,0.00014,25.94725]
[1776308207886,36.67,74966.79,0.5,-0.34655,0.00014,25.94725]
[1776308207987,36.67,74965.54,0.5,-0.34672,0.00014,25.9517]
[1776308208818,36.67,74965.54,0.5,-0.34672,0.00014,25.9517]
[1776308208875,36.66,74961.75,0.5,-0.34726,0.00014,25.96532]
[1776308212387,36.66,74959.53,0.5,-0.34757,0.00014,25.97314]
[1776308215651,36.66,74953.59,0.5,-0.34842,0.00014,25.99419]
[1776308217543,36.66,74955.81,0.5,-0.34809,0.00014,25.98601]
[1776308218259,36.66,74956.42,0.5,-0.34799,0.00014,25.98361]
[1776308219944,36.65,74959.29,0.5,-0.34758,0.00014,25.97318]
[1776308220059,36.65,74959.29,0.5,-0.34758,0.00014,25.97318]
[1776308220152,36.65,74959.68,0.5,-0.34752,0.00014,25.97168]
[1776308224132,36.65,74959.68,0.5,-0.34751,0.00014,25.97148]
[1776308225778,36.65,74961.21,0.5,-0.34729,0.00014,25.96577]
[1776308225842,36.65,74960.54,0.5,-0.34738,0.00014,25.9681]
[1776308231502,36.64,74962.22,0.5,-0.34712,0.00014,25.96153]
[1776308232371,36.64,74962.22,0.5,-0.34712,0.00014,25.96153]
[1776308232430,36.64,74962.22,0.5,-0.34712,0.00014,25.96153]
[1776308232459,36.64,74962.22,0.5,-0.34712,0.00014,25.96153]
[1776308232487,36.64,74962.22,0.5,-0.34712,0.00014,25.96153]
[1776308234675,36.64,74965.97,0.5,-0.34657,0.00014,25.94771]
[1776308234955,36.64,74966.63,0.5,-0.34648,0.00014,25.94524]
[1776308238760,36.64,74969.45,0.5,-0.34607,0.00014,25.93479]
[1776308238782,36.64,74969.45,0.5,-0.34607,0.00014,25.93479]
[1776308239035,36.64,74969.56,0.5,-0.34605,0.00014,25.93433]
[1776308241158,36.64,74958.92,0.5,-0.34757,0.00014,25.97274]
[1776308246211,36.63,74957.97,0.5,-0.34769,0.00014,25.97573]
[1776308252218,36.63,74958.19,0.5,-0.34764,0.00014,25.9746]
[1776308256594,36.62,74958.53,0.5,-0.34757,0.00014,25.96976]
[1776308256951,36.62,74958.53,0.5,-0.34757,0.00014,25.96976]
[1776308257016,36.62,74958.53,0.5,-0.34757,0.00014,25.96976]
[1776308257052,36.62,74960.92,0.5,-0.34722,0.00014,25.96097]
[1776308259937,36.62,74960.92,0.5,-0.34722,0.00014,25.9609]
[1776308260016,36.62,74960.92,0.5,-0.34722,0.00014,25.9609]
[1776308260195,36.62,74960.87,0.5,-0.34722,0.00014,25.96093]
[1776308261060,36.62,74972.02,0.5,-0.34562,0.00014,25.92033]
[1776308262637,36.62,74972.02,0.5,-0.34562,0.00014,25.92033]
[1776308262689,36.62,74972.02,0.5,-0.34562,0.00014,25.92033]
[1776308262738,36.62,74974.63,0.5,-0.34524,0.00014,25.91074]
[1776308264719,36.62,74974.63,0.5,-0.34524,0.00014,25.91069]
[1776308264917,36.62,74978.81,0.5,-0.34464,0.00014,25.89528]
[1776308266773,36.62,74978.81,0.5,-0.34464,0.00014,25.89528]
[1776308266818,36.62,74978.81,0.5,-0.34464,0.00014,25.89528]
[1776308266849,36.62,74978.81,0.5,-0.34464,0.00014,25.89528]
[1776308266851,36.62,74978.81,0.5,-0.34464,0.00014,25.89525]
[1776308268790,36.62,74978.81,0.5,-0.34464,0.00014,25.89522]
[1776308268855,36.62,74975.54,0.5,-0.3451,0.00014,25.90719]
[1776308272517,36.62,74977.73,0.5,-0.34479,0.00014,25.89903]
[1776308272529,36.62,74977.73,0.5,-0.34479,0.00014,25.89903]
[1776308272971,36.62,74978.95,0.5,-0.34461,0.00014,25.89448]
[1776308276844,36.61,74984.44,0.5,-0.34382,0.00014,25.87415]
[1776308276877,36.61,74984.44,0.5,-0.34382,0.00014,25.87415]
[1776308277204,36.61,74984.47,0.5,-0.34381,0.00014,25.87401]
[1776308278681,36.61,74984.47,0.5,-0.34381,0.00014,25.87401]
[1776308278849,36.61,74984.47,0.5,-0.34381,0.00014,25.87401]
[1776308278870,36.61,74984.47,0.5,-0.34381,0.00014,25.87401]
[1776308278936,36.61,74984.4,0.5,-0.34382,0.00014,25.87422]
[1776308280872,36.61,74984.4,0.5,-0.34382,0.00014,25.87422]
[1776308280940,36.61,74984.4,0.5,-0.34382,0.00014,25.87422]
[1776308280974,36.61,74987.73,0.5,-0.34335,0.00014,25.86185]
[1776308281916,36.61,74987.73,0.5,-0.34335,0.00014,25.86185]
[1776308282079,36.61,74987.73,0.5,-0.34335,0.00014,25.86185]
[1776308282181,36.61,74989.05,0.5,-0.34316,0.00014,25.85693]
[1776308283344,36.61,74989.05,0.5,-0.34316,0.00014,25.85693]
[1776308288903,36.61,74991.37,0.5,-0.34282,0.00014,25.84824]
[1776308291079,36.61,74990.56,0.5,-0.34294,0.00014,25.85125]
[1776308291395,36.61,74988.56,0.5,-0.34322,0.00014,25.85866]
[1776308291981,36.61,74988.56,0.5,-0.34322,0.00014,25.85866]
[1776308291997,36.61,74988.56,0.5,-0.34322,0.00014,25.85866]
[1776308292047,36.61,74988.56,0.5,-0.34322,0.00014,25.85866]
[1776308292130,36.61,74988.26,0.5,-0.34327,0.00014,25.85976]
[1776308293029,36.61,74988.26,0.5,-0.34327,0.00014,25.85976]
[1776308293274,36.61,74982.06,0.5,-0.34415,0.00014,25.88268]
[1776308299031,36.61,74982.03,0.5,-0.34415,0.00014,25.88261]
[1776308301553,36.61,74981.71,0.5,-0.34419,0.00014,25.88366]
[1776308301610,36.61,74981.71,0.5,-0.34419,0.00014,25.88366]
[1776308303174,36.61,74981.81,0.5,-0.34417,0.00014,25.88325]
[1776308303185,36.61,74981.81,0.5,-0.34417,0.00014,25.88325]
[1776308304671,36.61,74971.44,0.5,-0.34565,0.00014,25.92118]
[1776308310050,36.6,74965.63,0.5,-0.34647,0.00014,25.94186]
[1776308312060,36.6,74963.93,0.5,-0.34669,0.00014,25.94473]
[1776308312161,36.6,74974.23,0.5,-0.34522,0.00014,25.90709]
[1776308318124,36.6,74981.11,0.5,-0.34422,0.00014,25.88149]
[1776308319387,36.6,74987.92,0.5,-0.34324,0.00014,25.85621]
[1776308320122,36.6,74985.33,0.5,-0.34361,0.00014,25.86578]
[1776308325197,36.6,74991.89,0.5,-0.34267,0.00014,25.84124]
[1776308330711,36.59,74991.52,0.5,-0.34272,0.00014,25.84249]
[1776308333565,36.59,74994.04,0.5,-0.34236,0.00014,25.83305]
[1776308333594,36.59,74994.04,0.5,-0.34236,0.00014,25.83305]
[1776308334219,36.59,74994.14,0.5,-0.34234,0.00014,25.83263]
[1776308336340,36.59,74984.77,0.5,-0.34368,0.00014,25.86741]
[1776308342275,36.59,74984.22,0.5,-0.34374,0.00014,25.86913]
[1776308343704,36.59,74987.73,0.5,-0.34324,0.00014,25.85607]
[1776308343917,36.59,74987.73,0.5,-0.34324,0.00014,25.85607]
[1776308344290,36.59,74988.1,0.5,-0.34319,0.00014,25.85465]
[1776308346086,36.59,74986.99,0.5,-0.34334,0.00014,25.85873]
[1776308346304,36.59,74986.03,0.5,-0.34348,0.00014,25.86225]
[1776308346705,36.59,74986.03,0.5,-0.34348,0.00014,25.86225]
[1776308346967,36.59,74986.03,0.5,-0.34348,0.00014,25.86225]
[1776308347310,36.59,74980.35,0.5,-0.34429,0.00014,25.8832]
[1776308348009,36.59,74980.35,0.5,-0.34429,0.00014,25.8832]
[1776308348318,36.59,74975.93,0.5,-0.34492,0.00014,25.89941]
[1776308351800,36.59,74973.59,0.5,-0.34525,0.00014,25.90778]
[1776308351845,36.59,74972.7,0.5,-0.34538,0.00014,25.91104]
[1776308354707,36.58,74971.13,0.5,-0.34559,0.00014,25.91657]
[1776308355648,36.58,74971.46,0.5,-0.34554,0.00014,25.91528]
[1776308355658,36.58,74971.46,0.5,-0.34554,0.00014,25.91528]
[1776308356374,36.58,74971.33,0.5,-0.34556,0.00014,25.91568]
[1776308357886,36.58,74971.52,0.5,-0.34553,0.00014,25.91492]
[1776308357938,36.58,74971.52,0.5,-0.34553,0.00014,25.91492]
[1776308357982,36.58,74971.52,0.5,-0.34553,0.00014,25.91485]
[1776308359901,36.58,74971.52,0.5,-0.34553,0.00014,25.91485]
[1776308360263,36.58,74971.07,0.5,-0.34559,0.00014,25.91636]
[1776308361357,36.58,74971.07,0.5,-0.34559,0.00014,25.91636]
[1776308361956,36.58,74971.07,0.5,-0.34558,0.00014,25.91629]
[1776308362012,36.58,74971.07,0.5,-0.34558,0.00014,25.91629]
[1776308363943,36.58,74971.38,0.5,-0.34553,0.00014,25.91503]
[1776308363967,36.58,74971.38,0.5,-0.34553,0.00014,25.91503]
[1776308365974,36.58,74970.83,0.5,-0.34561,0.00014,25.91692]
[1776308366266,36.58,74970.83,0.5,-0.34561,0.00014,25.91692]
[1776308366295,36.58,74970.83,0.5,-0.34561,0.00014,25.91692]
[1776308366324,36.58,74970.83,0.5,-0.34561,0.00014,25.91692]
[1776308368005,36.57,74970.7,0.5,-0.34562,0.00014,25.91727]
[1776308369034,36.57,74969.25,0.5,-0.34583,0.00014,25.92251]
[1776308370026,36.57,74967.7,0.5,-0.34605,0.00014,25.92811]
[1776308370059,36.57,74967.7,0.5,-0.34605,0.00014,25.92811]
[1776308370087,36.57,74967.7,0.5,-0.34605,0.00014,25.92811]
[1776308370117,36.57,74967.7,0.5,-0.34605,0.00014,25.92811]
[1776308372066,36.57,74967.14,0.5,-0.34613,0.00014,25.93009]
[1776308372073,36.57,74967.14,0.5,-0.34613,0.00014,25.93009]
[1776308372226,36.57,74967.14,0.5,-0.34613,0.00014,25.93009]
[1776308372298,36.57,74967.13,0.5,-0.34611,0.00014,25.92679]
[1776308374087,36.57,74967.0,0.5,-0.34613,0.00014,25.92721]
[1776308374244,36.57,74967.0,0.5,-0.34613,0.00014,25.92721]
[1776308376110,36.57,74967.99,0.5,-0.34598,0.00014,25.92353]
[1776308376127,36.57,74967.99,0.5,-0.34598,0.00014,25.92353]
[1776308378134,36.57,74969.95,0.5,-0.3457,0.00014,25.91626]
[1776308378204,36.57,74969.95,0.5,-0.3457,0.00014,25.91626]
[1776308379291,36.57,74970.46,0.5,-0.34562,0.00014,25.91429]
[1776308380168,36.57,74970.22,0.5,-0.34565,0.00014,25.91512]
[1776308380171,36.57,74970.22,0.5,-0.34565,0.00014,25.91512]
[1776308380391,36.57,74970.22,0.5,-0.34565,0.00014,25.91507]
[1776308381725,36.57,74970.22,0.5,-0.34565,0.00014,25.91507]
[1776308382202,36.57,74970.22,0.5,-0.34565,0.00014,25.91507]
[1776308382295,36.57,74970.22,0.5,-0.34565,0.00014,25.91507]
[1776308382324,36.57,74970.22,0.5,-0.34565,0.00014,25.91507]
[1776308382383,36.57,74970.22,0.5,-0.34565,0.00014,25.91507]
[1776308384215,36.57,74970.61,0.5,-0.34559,0.00014,25.91355]
[1776308384361,36.57,74970.61,0.5,-0.34559,0.00014,25.91355]
[1776308384691,36.57,74970.44,0.5,-0.34561,0.00014,25.91408]
[1776308384698,36.57,74970.44,0.5,-0.34561,0.00014,25.91408]
[1776308384746,36.57,74970.44,0.5,-0.34561,0.00014,25.91408]
[1776308384793,36.57,74970.09,0.5,-0.34566,0.00014,25.91536]
[1776308385823,36.57,74970.09,0.5,-0.34566,0.00014,25.91536]
[1776308385846,36.57,74970.09,0.5,-0.34566,0.00014,25.91536]
[1776308386259,36.57,74970.09,0.5,-0.34566,0.00014,25.91536]
[1776308386891,36.56,74963.04,0.5,-0.34667,0.00014,25.94097]
[1776308386910,36.56,74963.04,0.5,-0.34667,0.00014,25.94097]
[1776308387942,36.56,74956.95,0.5,-0.34755,0.00014,25.96304]
[1776308388503,36.56,74955.35,0.5,-0.34777,0.00014,25.96868]
[1776308388719,36.56,74955.35,0.5,-0.34777,0.00014,25.96868]
[1776308388813,36.56,74955.35,0.5,-0.34777,0.00014,25.96868]
[1776308388885,36.56,74955.35,0.5,-0.34777,0.00014,25.96868]
[1776308388990,36.56,74955.35,0.5,-0.34777,0.00014,25.96868]
[1776308389238,36.56,74955.35,0.5,-0.34777,0.00014,25.96868]
[1776308389296,36.56,74955.35,0.5,-0.34777,0.00014,25.96868]
[1776308389322,36.56,74955.35,0.5,-0.34777,0.00014,25.96868]
[1776308389352,36.56,74955.35,0.5,-0.34777,0.00014,25.96868]
[1776308389340,36.56,74952.01,0.5,-0.34825,0.00014,25.98063]
[1776308390374,36.56,74952.01,0.5,-0.34825,0.00014,25.98063]
[1776308389605,36.56,74952.01,0.5,-0.34825,0.00014,25.98063]
[1776308390422,36.56,74952.01,0.5,-0.34825,0.00014,25.98063]
[1776308390527,36.56,74952.01,0.5,-0.34825,0.00014,25.98063]
[1776308390558,36.56,74952.01,0.5,-0.34825,0.00014,25.98063]
[1776308390864,36.56,74952.01,0.5,-0.34825,0.00014,25.98063]
[1776308390965,36.56,74929.13,0.5,-0.35154,0.00014,26.06197]
[1776308391848,36.56,74926.44,0.5,-0.35193,0.00014,26.07128]
[1776308394455,36.56,74923.04,0.5,-0.35241,0.00014,26.08293]
[1776308394752,36.56,74923.04,0.5,-0.35241,0.00014,26.08293]
[1776308394772,36.56,74921.91,0.5,-0.35257,0.00014,26.08675]
[1776308396476,36.55,74917.07,0.5,-0.35326,0.00014,26.1035]
[1776308397291,36.55,74916.95,0.5,-0.35327,0.00014,26.10362]
[1776308400510,36.55,74919.95,0.5,-0.35282,0.00014,26.09286]
[1776308404726,36.54,74910.98,0.5,-0.35409,0.00014,26.12325]
[1776308406277,36.54,74910.98,0.5,-0.35409,0.00014,26.12325]
[1776308406338,36.54,74910.98,0.5,-0.35409,0.00014,26.12325]
[1776308408367,36.54,74911.11,0.5,-0.35407,0.00014,26.12264]
[1776308409097,36.54,74911.11,0.5,-0.35406,0.00014,26.12256]
[1776308409103,36.54,74911.11,0.5,-0.35406,0.00014,26.12256]
[1776308410404,36.53,74912.39,0.5,-0.35387,0.00014,26.11798]
[1776308410430,36.53,74919.07,0.5,-0.3529,0.00014,26.09467]
[1776308411244,36.53,74919.07,0.5,-0.3529,0.00014,26.09467]
[1776308411278,36.53,74919.07,0.5,-0.3529,0.00014,26.09467]
[1776308411375,36.53,74919.07,0.5,-0.3529,0.00014,26.09467]
[1776308411345,36.53,74917.61,0.5,-0.35311,0.00014,26.0997]
[1776308412610,36.53,74922.06,0.5,-0.35246,0.00014,26.084]
[1776308414446,36.53,74925.22,0.5,-0.352,0.00014,26.07273]
[1776308417727,36.52,74927.97,0.5,-0.35158,0.00014,26.06255]
[1776308424327,36.52,74934.27,0.5,-0.35064,0.00014,26.03958]
[1776308429352,36.51,74933.41,0.5,-0.35073,0.00014,26.04172]
[1776308434706,36.5,74935.72,0.5,-0.35037,0.00014,26.0298]
[1776308437777,36.5,74940.29,0.5,-0.34969,0.00014,26.01318]
[1776308437835,36.5,74940.29,0.5,-0.34969,0.00014,26.01318]
[1776308438350,36.5,74940.29,0.5,-0.34969,0.00014,26.01318]
[1776308438383,36.5,74940.29,0.5,-0.34969,0.00014,26.01318]
[1776308438451,36.5,74940.46,0.5,-0.34966,0.00014,26.01232]
[1776308438956,36.5,74940.46,0.5,-0.34966,0.00014,26.01232]
[1776308439256,36.49,74941.51,0.5,-0.3495,0.00014,26.00844]
[1776308442529,36.49,74947.74,0.5,-0.3486,0.00014,25.98585]
[1776308442613,36.49,74947.74,0.5,-0.3486,0.00014,25.98585]
[1776308442992,36.49,74950.61,0.5,-0.34818,0.00014,25.9754]
[1776308445034,36.49,74955.44,0.5,-0.34748,0.00014,25.95784]
[1776308445356,36.49,74957.46,0.5,-0.34718,0.00014,25.95035]
[1776308451346,36.48,74955.41,0.5,-0.34746,0.00014,25.9574]
[1776308456357,36.48,74954.22,0.5,-0.34762,0.00014,25.96142]
[1776308456377,36.48,74954.22,0.5,-0.34762,0.00014,25.96142]
[1776308456458,36.48,74954.22,0.5,-0.34762,0.00014,25.96142]
[1776308457190,36.48,74953.97,0.5,-0.34765,0.00014,25.96219]
[1776308457193,36.48,74949.8,0.5,-0.34825,0.00014,25.97718]
[1776308461072,36.48,74942.9,0.5,-0.34924,0.00014,26.00173]
[1776308461083,36.48,74942.9,0.5,-0.34924,0.00014,26.00173]
[1776308461174,36.48,74941.41,0.5,-0.34945,0.00014,26.00697]
[1776308462151,36.48,74941.41,0.5,-0.34945,0.00014,26.00697]
[1776308463355,36.47,74940.62,0.5,-0.34956,0.00014,26.0097]
[1776308469174,36.47,74941.8,0.5,-0.34937,0.00014,26.00483]
[1776308473691,36.46,74942.05,0.5,-0.34932,0.00014,26.0036]
[1776308473702,36.46,74942.05,0.5,-0.34932,0.00014,26.0036]
[1776308473751,36.46,74942.05,0.5,-0.34932,0.00014,26.0036]
[1776308473877,36.46,74942.05,0.5,-0.34932,0.00014,26.0036]
[1776308474091,36.46,74942.05,0.5,-0.34932,0.00014,26.0036]
[1776308474186,36.46,74942.05,0.5,-0.34932,0.00014,26.0036]
[1776308474445,36.46,74942.05,0.5,-0.34932,0.00014,26.0036]
[1776308474476,36.46,74953.85,0.5,-0.34762,0.00014,25.96108]
[1776308474947,36.46,74953.85,0.5,-0.34762,0.00014,25.96108]
[1776308475059,36.46,74953.85,0.5,-0.34762,0.00014,25.96108]
[1776308475113,36.46,74953.85,0.5,-0.34762,0.00014,25.96108]
[1776308475167,36.46,74953.85,0.5,-0.34762,0.00014,25.96108]
[1776308475287,36.46,74953.85,0.5,-0.34762,0.00014,25.96108]
[1776308475314,36.46,74953.85,0.5,-0.34762,0.00014,25.96108]
[1776308475374,36.46,74953.85,0.5,-0.34762,0.00014,25.96108]
[1776308475407,36.46,74953.85,0.5,-0.34762,0.00014,25.96108]
[1776308475382,36.46,74972.63,0.5,-0.34491,0.00014,25.89244]
[1776308476378,36.46,74972.63,0.5,-0.34491,0.00014,25.89244]
[1776308476391,36.46,74972.63,0.5,-0.34491,0.00014,25.89244]
[1776308476490,36.46,74982.81,0.5,-0.34345,0.00014,25.85473]
[1776308478516,36.46,74982.16,0.5,-0.34354,0.00014,25.85702]
[1776308483521,36.46,74982.24,0.5,-0.34353,0.00014,25.8568]
[1776308486824,36.46,74974.66,0.5,-0.34462,0.00014,25.88494]
[1776308489627,36.46,74975.44,0.5,-0.34451,0.00014,25.88204]
[1776308489674,36.46,74975.44,0.5,-0.34451,0.00014,25.88204]
[1776308491656,36.46,74975.97,0.5,-0.34442,0.00014,25.87685]
[1776308492394,36.46,74975.42,0.5,-0.3445,0.00014,25.87888]
[1776308493731,36.46,74976.92,0.5,-0.34428,0.00014,25.87333]
[1776308493784,36.46,74976.92,0.5,-0.34428,0.00014,25.87333]
[1776308496261,36.46,74986.74,0.5,-0.34287,0.00014,25.83695]
[1776308501530,36.47,74986.67,0.5,-0.34291,0.00014,25.83793]
[1776308504621,36.47,74989.15,0.5,-0.34255,0.00014,25.82866]
[1776308505486,36.47,74989.15,0.5,-0.34255,0.00014,25.82865]
[1776308510520,36.47,74992.58,0.5,-0.34206,0.00014,25.81582]
[1776308515555,36.47,74988.94,0.5,-0.34259,0.00014,25.82955]
[1776308518903,36.47,74991.63,0.5,-0.3422,0.00014,25.81951]
[1776308520073,36.47,74991.49,0.5,-0.34222,0.00014,25.82006]
[1776308520088,36.47,74991.49,0.5,-0.34222,0.00014,25.82006]
[1776308520108,36.47,74990.04,0.5,-0.34243,0.00014,25.82551]
[1776308521184,36.47,74990.04,0.5,-0.34243,0.00014,25.82551]
[1776308522098,36.47,74989.7,0.5,-0.34248,0.00014,25.82679]
[1776308522371,36.47,74990.95,0.5,-0.3423,0.00014,25.82212]
[1776308523300,36.47,74990.95,0.5,-0.3423,0.00014,25.82212]
[1776308523370,36.47,74990.95,0.5,-0.3423,0.00014,25.82212]
[1776308523529,36.47,74990.95,0.5,-0.3423,0.00014,25.82212]
[1776308523505,36.47,74991.42,0.5,-0.34224,0.00014,25.82038]
[1776308526353,36.47,74978.29,0.5,-0.34412,0.00014,25.86932]
[1776308528161,36.47,74978.29,0.5,-0.34412,0.00014,25.86932]
[1776308528198,36.47,74978.29,0.5,-0.34412,0.00014,25.86932]
[1776308528255,36.47,74972.7,0.5,-0.34492,0.00014,25.88993]
[1776308529588,36.47,74971.98,0.5,-0.34502,0.00014,25.89255]
[1776308529855,36.47,74971.98,0.5,-0.34502,0.00014,25.89255]
[1776308530259,36.47,74971.98,0.5,-0.34502,0.00014,25.89255]
[1776308530341,36.47,74966.95,0.5,-0.34575,0.00014,25.91099]
[1776308531141,36.47,74955.45,0.5,-0.3474,0.00014,25.95289]
[1776308532327,36.47,74955.45,0.5,-0.3474,0.00014,25.95289]
[1776308532589,36.47,74954.45,0.5,-0.34754,0.00014,25.95643]
[1776308533399,36.47,74954.45,0.5,-0.34754,0.00014,25.95643]
[1776308534175,36.47,74954.93,0.5,-0.34747,0.00014,25.95461]
[1776308535566,36.47,74951.76,0.5,-0.34792,0.00014,25.96601]
[1776308536342,36.47,74943.5,0.5,-0.34911,0.00014,25.99557]
[1776308538396,36.47,74939.7,0.5,-0.34965,0.00014,26.00907]
[1776308540399,36.47,74939.65,0.5,-0.34966,0.00014,26.00913]
[1776308540430,36.47,74939.65,0.5,-0.34966,0.00014,26.00913]
[1776308540452,36.47,74939.65,0.5,-0.34966,0.00014,26.00913]
[1776308540491,36.46,74939.65,0.5,-0.34965,0.00014,26.0089]
[1776308543144,36.46,74940.57,0.5,-0.34951,0.00014,26.00549]
[1776308543509,36.46,74940.57,0.5,-0.34951,0.00014,26.00549]
[1776308545680,36.46,74945.76,0.5,-0.34875,0.00014,25.98654]
[1776308545777,36.46,74953.64,0.5,-0.34761,0.00014,25.95799]
[1776308550104,36.45,74954.53,0.5,-0.34747,0.00014,25.95447]
[1776308550203,36.45,74955.46,0.5,-0.34733,0.00014,25.95102]
[1776308555837,36.45,74957.02,0.5,-0.34708,0.00014,25.9418]
[1776308557517,36.45,74957.02,0.5,-0.34708,0.00014,25.9418]
[1776308563524,36.45,74957.92,0.5,-0.34694,0.00014,25.9382]
[1776308566378,36.45,74954.78,0.5,-0.34739,0.00014,25.94945]
[1776308566661,36.45,74954.78,0.5,-0.34738,0.00014,25.9494]
[1776308567017,36.44,74954.6,0.5,-0.34741,0.00014,25.94999]
[1776308572957,36.44,74959.05,0.5,-0.34676,0.00014,25.93351]
[1776308578055,36.44,74957.81,0.5,-0.34693,0.00014,25.93785]
[1776308581288,36.44,74957.72,0.5,-0.34694,0.00014,25.93811]
[1776308581583,36.44,74957.72,0.5,-0.34694,0.00014,25.93811]
[1776308581593,36.44,74957.72,0.5,-0.34694,0.00014,25.93811]
[1776308581744,36.44,74957.13,0.5,-0.34702,0.00014,25.94022]
[1776308582587,36.44,74957.13,0.5,-0.34702,0.00014,25.94022]
[1776308582594,36.44,74975.06,0.5,-0.34444,0.00014,25.87437]
[1776308583026,36.44,74975.06,0.5,-0.34444,0.00014,25.87439]
[1776308583819,36.44,74975.06,0.5,-0.34444,0.00014,25.87439]
[1776308584355,36.44,74976.29,0.5,-0.34426,0.00014,25.86986]
[1776308585584,36.44,74976.29,0.5,-0.34426,0.00014,25.86986]
[1776308585683,36.44,74975.52,0.5,-0.34437,0.00014,25.87273]
[1776308586047,36.44,74975.52,0.5,-0.34438,0.00014,25.87274]
[1776308587013,36.44,74975.52,0.5,-0.34438,0.00014,25.87274]
[1776308587505,36.44,74978.52,0.5,-0.34394,0.00014,25.86164]
[1776308590621,36.44,74974.38,0.5,-0.34454,0.00014,25.87702]
[1776308591129,36.44,74974.38,0.5,-0.34454,0.00014,25.87703]
[1776308591350,36.44,74983.92,0.5,-0.34317,0.00014,25.8416]
[1776308592279,36.44,74983.92,0.5,-0.34317,0.00014,25.8416]
[1776308592356,36.44,74998.25,0.5,-0.34112,0.00014,25.78779]
[1776308592788,36.44,74998.25,0.5,-0.34112,0.00014,25.78779]
[1776308592798,36.44,74998.25,0.5,-0.34112,0.00014,25.78779]
[1776308592990,36.44,74998.25,0.5,-0.34112,0.00014,25.78779]
[1776308593022,36.44,74998.25,0.5,-0.34112,0.00014,25.78779]
[1776308593462,36.44,74998.25,0.5,-0.34112,0.00014,25.78779]
[1776308594674,36.44,75002.2,0.5,-0.34055,0.00014,25.77291]
[1776308594680,36.44,75002.2,0.5,-0.34055,0.00014,25.77291]
[1776308595115,36.44,75003.37,0.5,-0.34039,0.00014,25.76851]
[1776308600145,36.44,74996.83,0.5,-0.34133,0.00014,25.79342]
[1776308600473,36.44,74996.83,0.5,-0.34133,0.00014,25.79342]
[1776308603142,36.44,74996.01,0.5,-0.34145,0.00014,25.79672]
[1776308603636,36.44,74991.62,0.5,-0.34208,0.00014,25.8133]
[1776308607816,36.45,74988.64,0.5,-0.34252,0.00014,25.82465]
[1776308607874,36.45,74988.64,0.5,-0.34252,0.00014,25.82465]
[1776308612620,36.45,74989.59,0.5,-0.34237,0.00014,25.81801]
[1776308615315,36.45,74994.38,0.5,-0.34169,0.00014,25.8001]
[1776308615463,36.45,75003.73,0.5,-0.34035,0.00014,25.76481]
[1776308620604,36.45,74997.74,0.5,-0.34121,0.00014,25.78766]
[1776308621586,36.45,74995.87,0.5,-0.34148,0.00014,25.79475]
[1776308621591,36.45,74995.87,0.5,-0.34148,0.00014,25.79475]
[1776308621593,36.45,74995.87,0.5,-0.34148,0.00014,25.79475]
[1776308621600,36.45,74991.45,0.5,-0.34212,0.00014,25.81142]
[1776308623937,36.45,74987.79,0.5,-0.34265,0.00014,25.82521]
[1776308624313,36.45,74987.79,0.5,-0.34265,0.00014,25.82524]
[1776308629348,36.45,74986.85,0.5,-0.34279,0.00014,25.82886]
[1776308631482,36.45,74989.38,0.5,-0.34242,0.00014,25.81942]
[1776308631583,36.45,74986.47,0.5,-0.34284,0.00014,25.83033]
[1776308636712,36.45,74990.05,0.5,-0.34233,0.00014,25.81701]
[1776308639428,36.46,74990.69,0.5,-0.34224,0.00014,25.81469]
[1776308641616,36.46,74994.55,0.5,-0.34169,0.00014,25.80024]
[1776308642631,36.46,74996.52,0.5,-0.34141,0.00014,25.79286]
[1776308642439,36.46,75002.6,0.5,-0.34054,0.00014,25.76989]
[1776308643516,36.46,75000.51,0.5,-0.34084,0.00014,25.77784]
[1776308648545,36.46,74994.66,0.5,-0.34169,0.00014,25.80016]
[1776308650441,36.46,74994.66,0.5,-0.34169,0.00014,25.8002]
[1776308650517,36.46,74994.66,0.5,-0.34169,0.00014,25.8002]
[1776308650529,36.46,74994.66,0.5,-0.34169,0.00014,25.8002]
[1776308650614,36.46,74993.33,0.5,-0.34188,0.00014,25.80523]
[1776308652417,36.46,74993.33,0.5,-0.34188,0.00014,25.80527]
[1776308652509,36.46,74991.28,0.5,-0.34218,0.00014,25.81299]
[1776308656306,36.46,74991.23,0.5,-0.34219,0.00014,25.81325]
[1776308657576,36.46,74991.53,0.5,-0.34214,0.00014,25.81215]
[1776308657591,36.46,74991.53,0.5,-0.34214,0.00014,25.81215]
[1776308657636,36.46,74998.43,0.5,-0.34116,0.00014,25.7862]
[1776308662677,36.46,75003.37,0.5,-0.34046,0.00014,25.76772]
[1776308664935,36.46,75004.78,0.5,-0.34025,0.00014,25.76239]
[1776308664983,36.46,75004.78,0.5,-0.34025,0.00014,25.76239]
[1776308665662,36.46,75004.78,0.5,-0.34025,0.00014,25.76239]
[1776308665706,36.46,75010.49,0.5,-0.33944,0.00014,25.74057]
[1776308665934,36.46,75010.49,0.5,-0.33944,0.00014,25.74057]
[1776308665958,36.46,75010.49,0.5,-0.33944,0.00014,25.74057]
[1776308666608,36.46,75010.49,0.5,-0.33943,0.00014,25.74049]
[1776308671620,36.46,75017.9,0.5,-0.33837,0.00014,25.71189]
[1776308676194,36.46,75022.81,0.5,-0.33764,0.00014,25.68954]
[1776308676222,36.46,75022.81,0.5,-0.33764,0.00014,25.68954]
[1776308676678,36.46,75025.09,0.5,-0.33732,0.00014,25.68071]
[1776308678109,36.46,75025.04,0.5,-0.33732,0.00014,25.68088]
[1776308678692,36.46,75024.23,0.5,-0.33744,0.00014,25.68399]
[1776308680006,36.46,75024.01,0.5,-0.33747,0.00014,25.68481]
[1776308681120,36.46,75021.12,0.5,-0.33788,0.00014,25.69593]
[1776308682613,36.46,75020.78,0.5,-0.33793,0.00014,25.69721]
[1776308682722,36.46,75018.76,0.5,-0.33821,0.00014,25.70495]
[1776308682809,36.46,75018.76,0.5,-0.33821,0.00014,25.70495]
[1776308685867,36.45,75015.97,0.5,-0.33861,0.00014,25.71555]
[1776308686299,36.45,75015.85,0.5,-0.33862,0.00014,25.71598]
[1776308687177,36.45,75015.85,0.5,-0.33862,0.00014,25.71598]
[1776308687254,36.45,75015.85,0.5,-0.33862,0.00014,25.71598]
[1776308687714,36.45,75015.85,0.5,-0.33862,0.00014,25.71598]
[1776308687288,36.45,75015.32,0.5,-0.3387,0.00014,25.71798]
[1776308690278,36.45,75014.07,0.5,-0.33888,0.00014,25.72269]
[1776308690378,36.45,75014.7,0.5,-0.33878,0.00014,25.72024]
[1776308691398,36.45,75014.7,0.5,-0.33878,0.00014,25.72024]
[1776308696736,36.45,75009.96,0.5,-0.33946,0.00014,25.73823]
[1776308703343,36.45,75010.58,0.5,-0.33936,0.00014,25.73563]
[1776308705014,36.45,75003.79,0.5,-0.34033,0.00014,25.76141]
[1776308705023,36.45,75003.79,0.5,-0.34033,0.00014,25.76141]
[1776308705574,36.45,75000.67,0.5,-0.34077,0.00014,25.77322]
[1776308706119,36.45,75000.67,0.5,-0.34077,0.00014,25.77322]
[1776308707548,36.45,74998.05,0.5,-0.34115,0.00014,25.78322]
[1776308709540,36.45,74995.92,0.5,-0.34146,0.00014,25.79143]
[1776308709641,36.45,74997.18,0.5,-0.34129,0.00014,25.78676]
[1776308715496,36.46,74998.68,0.5,-0.34109,0.00014,25.78155]
[1776308715523,36.46,74998.68,0.5,-0.34109,0.00014,25.78155]
[1776308715660,36.46,74998.68,0.5,-0.34109,0.00014,25.78155]
[1776308716185,36.46,74998.35,0.5,-0.34114,0.00014,25.78288]
[1776308716541,36.46,74998.35,0.5,-0.34114,0.00014,25.78288]
[1776308716644,36.46,74998.35,0.5,-0.34114,0.00014,25.78288]
[1776308716697,36.46,75000.79,0.5,-0.34079,0.00014,25.77373]
[1776308720270,36.46,75009.44,0.5,-0.33957,0.00014,25.74122]
[1776308720861,36.46,75009.44,0.5,-0.33957,0.00014,25.74122]
[1776308721490,36.46,75009.44,0.5,-0.33957,0.00014,25.74122]
[1776308721557,36.46,75009.43,0.5,-0.33957,0.00014,25.74136]
[1776308723871,36.46,75010.88,0.5,-0.33937,0.00014,25.73603]
[1776308724291,36.46,75011.05,0.5,-0.33935,0.00014,25.73548]
[1776308729052,36.47,75017.42,0.5,-0.33845,0.00014,25.71154]
[1776308729523,36.47,75019.53,0.5,-0.33816,0.00014,25.70355]
[1776308730641,36.47,75027.65,0.5,-0.337,0.00014,25.67222]
[1776308736756,36.47,75030.66,0.5,-0.33656,0.00014,25.65736]
[1776308740236,36.47,75031.61,0.5,-0.33642,0.00014,25.65372]
[1776308740296,36.47,75031.61,0.5,-0.33642,0.00014,25.65372]
[1776308740327,36.47,75031.61,0.5,-0.33642,0.00014,25.65372]
[1776308740386,36.47,75031.61,0.5,-0.33642,0.00014,25.65372]
[1776308745644,36.47,75033.92,0.5,-0.3361,0.00014,25.64484]
[1776308745721,36.47,75034.8,0.5,-0.33597,0.00014,25.64144]
[1776308747187,36.47,75049.31,0.5,-0.33391,0.00014,25.58467]
[1776308747906,36.47,75049.31,0.5,-0.33391,0.00014,25.58467]
[1776308747985,36.47,75049.31,0.5,-0.33391,0.00014,25.58467]
[1776308748181,36.47,75049.31,0.5,-0.33392,0.00014,25.58474]
[1776308749056,36.47,75049.31,0.5,-0.33392,0.00014,25.58474]
[1776308749065,36.47,75049.31,0.5,-0.33392,0.00014,25.58474]
[1776308749786,36.47,75053.85,0.5,-0.33328,0.00014,25.5669]
[1776308755230,36.48,75055.84,0.5,-0.33301,0.00014,25.55949]
[1776308760264,36.48,75058.33,0.5,-0.33266,0.00014,25.54981]
[1776308761259,36.48,75055.14,0.5,-0.33312,0.00014,25.56248]
[1776308761326,36.48,75055.14,0.5,-0.33312,0.00014,25.56248]
[1776308761514,36.48,75055.14,0.5,-0.33312,0.00014,25.56248]
[1776308761613,36.48,75051.41,0.5,-0.33365,0.00014,25.57728]
[1776308763248,36.48,75051.41,0.5,-0.33365,0.00014,25.57733]
[1776308763272,36.48,75051.41,0.5,-0.33365,0.00014,25.57733]
[1776308763278,36.48,75051.41,0.5,-0.33365,0.00014,25.57733]
[1776308767280,36.48,75047.54,0.5,-0.3342,0.00014,25.59271]
[1776308767341,36.48,75047.54,0.5,-0.3342,0.00014,25.59271]
[1776308769327,36.48,75048.18,0.5,-0.33411,0.00014,25.59027]
[1776308769361,36.48,75048.18,0.5,-0.33411,0.00014,25.59027]
[1776308771337,36.48,75047.83,0.5,-0.33417,0.00014,25.59172]
[1776308771868,36.48,75047.98,0.5,-0.33415,0.00014,25.59117]
[1776308773357,36.48,75047.98,0.5,-0.33415,0.00014,25.5912]
[1776308773458,36.48,75047.98,0.5,-0.33415,0.00014,25.5912]
[1776308778584,36.48,75048.31,0.5,-0.33411,0.00014,25.5901]
[1776308784435,36.49,75047.46,0.5,-0.33424,0.00014,25.59372]
[1776308789543,36.49,75049.37,0.5,-0.33397,0.00014,25.58641]
[1776308791606,36.49,75049.37,0.5,-0.33397,0.00014,25.58646]
[1776308791660,36.49,75049.37,0.5,-0.33397,0.00014,25.58646]
[1776308792751,36.49,75050.21,0.5,-0.33384,0.00014,25.57995]
[1776308792768,36.49,75050.21,0.5,-0.33384,0.00014,25.57995]
[1776308792837,36.49,75050.03,0.5,-0.33387,0.00014,25.58071]
[1776308793652,36.49,75050.03,0.5,-0.33387,0.00014,25.58071]
[1776308793686,36.49,75050.03,0.5,-0.33387,0.00014,25.58071]
[1776308794365,36.49,75054.87,0.5,-0.33318,0.00014,25.56166]
[1776308795734,36.49,75054.87,0.5,-0.33318,0.00014,25.56169]
[1776308795773,36.49,75050.42,0.5,-0.33382,0.00014,25.57929]
[1776308799370,36.49,75049.28,0.5,-0.33398,0.00014,25.58383]
[1776308799581,36.49,75054.47,0.5,-0.33324,0.00014,25.56337]
[1776308803571,36.49,75062.22,0.5,-0.33215,0.00014,25.53276]
[1776308807844,36.49,75071.7,0.5,-0.33082,0.00014,25.49515]
[1776308809305,36.49,75071.7,0.5,-0.33082,0.00014,25.49522]
[1776308809868,36.5,75077.45,0.5,-0.33001,0.00014,25.4722]
[1776308811899,36.49,75075.33,0.5,-0.33031,0.00014,25.4806]
[1776308811904,36.49,75075.33,0.5,-0.33031,0.00014,25.4806]
[1776308812632,36.49,75076.01,0.5,-0.33021,0.00014,25.47781]
[1776308817667,36.49,75074.74,0.5,-0.33038,0.00014,25.48263]
[1776308822702,36.49,75073.17,0.5,-0.33059,0.00014,25.48865]
[1776308827737,36.49,75074.87,0.5,-0.33034,0.00014,25.48153]
[1776308828105,36.49,75074.87,0.5,-0.33034,0.00014,25.48153]
[1776308833778,36.48,75074.82,0.5,-0.33034,0.00014,25.48143]
[1776308838815,36.48,75074.82,0.5,-0.33033,0.00014,25.48118]
[1776308839274,36.48,75074.82,0.5,-0.33033,0.00014,25.48118]
[1776308839763,36.48,75074.82,0.5,-0.33033,0.00014,25.48118]
[1776308841834,36.48,75084.35,0.5,-0.32898,0.00014,25.44261]
[1776308842518,36.48,75084.35,0.5,-0.32898,0.00014,25.44261]
[1776308842760,36.48,75084.35,0.5,-0.32898,0.00014,25.44261]
[1776308842768,36.48,75084.35,0.5,-0.32898,0.00014,25.44261]
[1776308842842,36.48,75088.14,0.5,-0.32845,0.00014,25.42722]
[1776308845621,36.48,75089.32,0.5,-0.32828,0.00014,25.42241]
[1776308845630,36.48,75089.32,0.5,-0.32828,0.00014,25.42241]
[1776308849525,36.48,75090.12,0.5,-0.32817,0.00014,25.41915]
[1776308849898,36.48,75090.12,0.5,-0.32817,0.00014,25.41915]
[1776308849912,36.48,75099.34,0.5,-0.32687,0.00014,25.3815]
[1776308849978,36.48,75099.34,0.5,-0.32687,0.00014,25.3815]
[1776308850074,36.48,75099.34,0.5,-0.32687,0.00014,25.3815]
[1776308850221,36.48,75099.34,0.5,-0.32687,0.00014,25.3815]
[1776308850899,36.48,75099.34,0.5,-0.32687,0.00014,25.3815]
[1776308851851,36.48,75099.34,0.5,-0.32687,0.00014,25.3815]
[1776308851905,36.48,75112.44,0.5,-0.32502,0.00014,25.32432]
[1776308851972,36.48,75112.44,0.5,-0.32502,0.00014,25.32432]
[1776308852032,36.48,75112.44,0.5,-0.32502,0.00014,25.32432]
[1776308852458,36.48,75112.44,0.5,-0.32502,0.00014,25.32432]
[1776308852470,36.48,75112.44,0.5,-0.32502,0.00014,25.32432]
[1776308852556,36.48,75112.44,0.5,-0.32502,0.00014,25.32432]
[1776308852631,36.48,75112.44,0.5,-0.32502,0.00014,25.32432]
[1776308852869,36.48,75112.44,0.5,-0.32502,0.00014,25.32432]
[1776308852918,36.48,75112.44,0.5,-0.32502,0.00014,25.32432]
[1776308852915,36.48,75116.51,0.5,-0.32445,0.00014,25.30753]
[1776308853037,36.48,75116.51,0.5,-0.32445,0.00014,25.30753]
[1776308853097,36.48,75116.51,0.5,-0.32445,0.00014,25.30753]
[1776308853127,36.48,75116.51,0.5,-0.32445,0.00014,25.30753]
[1776308853213,36.48,75116.51,0.5,-0.32445,0.00014,25.30753]
[1776308853676,36.48,75116.51,0.5,-0.32445,0.00014,25.30753]
[1776308853922,36.48,75130.32,0.5,-0.32252,0.00014,25.25]
[1776308854198,36.48,75130.32,0.5,-0.32252,0.00014,25.25]
[1776308854236,36.48,75130.32,0.5,-0.32252,0.00014,25.25]
[1776308854359,36.48,75130.32,0.5,-0.32252,0.00014,25.25]
[1776308855111,36.48,75139.01,0.5,-0.32131,0.00014,25.21358]
[1776308855936,36.48,75152.18,0.5,-0.31948,0.00014,25.1577]
[1776308858603,36.48,75150.53,0.5,-0.31971,0.00014,25.16476]
[1776308858864,36.48,75150.37,0.5,-0.31973,0.00014,25.16546]
[1776308862546,36.48,75152.06,0.5,-0.3195,0.00014,25.15833]
[1776308862664,36.48,75152.06,0.5,-0.3195,0.00014,25.15833]
[1776308862764,36.48,75152.06,0.5,-0.3195,0.00014,25.15836]
[1776308863742,36.48,75152.06,0.5,-0.3195,0.00014,25.15836]
[1776308863753,36.48,75152.06,0.5,-0.3195,0.00014,25.15836]
[1776308863757,36.48,75152.06,0.5,-0.3195,0.00014,25.15836]
[1776308865640,36.49,75142.3,0.5,-0.32087,0.00014,25.20023]
[1776308867845,36.49,75142.92,0.5,-0.32079,0.00014,25.19799]
[1776308868637,36.49,75143.15,0.5,-0.32077,0.00014,25.19721]
[1776308868667,36.49,75144.82,0.5,-0.32054,0.00014,25.19034]
[1776308873696,36.5,75145.39,0.5,-0.32049,0.00014,25.18872]
[1776308875858,36.5,75142.52,0.5,-0.3209,0.00014,25.20125]
[1776308875982,36.5,75136.42,0.5,-0.32175,0.00014,25.22717]
[1776308876083,36.5,75135.68,0.5,-0.32186,0.00014,25.23044]
[1776308878000,36.51,75135.68,0.5,-0.32187,0.00014,25.23059]
[1776308881033,36.51,75135.8,0.5,-0.32186,0.00014,25.23054]
[1776308881435,36.51,75135.37,0.5,-0.32193,0.00014,25.23249]
[1776308882054,36.51,75135.37,0.5,-0.32193,0.00014,25.23249]
[1776308882420,36.51,75130.18,0.5,-0.32266,0.00014,25.25441]
[1776308884685,36.51,75128.96,0.5,-0.32283,0.00014,25.25963]
[1776308884835,36.51,75128.96,0.5,-0.32283,0.00014,25.25963]
[1776308884902,36.51,75128.4,0.5,-0.32291,0.00014,25.26209]
[1776308885824,36.51,75128.4,0.5,-0.32291,0.00014,25.26209]
[1776308885973,36.51,75128.66,0.5,-0.32288,0.00014,25.2611]
[1776308888931,36.51,75124.69,0.5,-0.32344,0.00014,25.27787]
[1776308891085,36.52,75116.53,0.5,-0.32459,0.00014,25.31202]
[1776308891235,36.52,75116.53,0.5,-0.32459,0.00014,25.31202]
[1776308891647,36.52,75116.53,0.5,-0.32459,0.00014,25.31202]
[1776308891854,36.52,75111.89,0.5,-0.32524,0.00014,25.33127]
[1776308896994,36.52,75107.82,0.5,-0.32582,0.00014,25.34825]
[1776308898724,36.52,75101.96,0.5,-0.32664,0.00014,25.37237]
[1776308898881,36.52,75101.96,0.5,-0.32664,0.00014,25.37237]
[1776308898892,36.52,75097.68,0.5,-0.32724,0.00014,25.3899]
[1776308904279,36.52,75093.72,0.5,-0.3278,0.00014,25.40608]
[1776308905906,36.52,75093.2,0.5,-0.32787,0.00014,25.40819]
[1776308906740,36.52,75092.75,0.5,-0.32794,0.00014,25.41002]
[1776308906841,36.52,75091.46,0.5,-0.32812,0.00014,25.41527]
[1776308912327,36.52,75092.58,0.5,-0.32794,0.00014,25.40742]
[1776308914803,36.52,75092.74,0.5,-0.32792,0.00014,25.40677]
[1776308915287,36.52,75092.96,0.5,-0.32789,0.00014,25.40587]
[1776308920465,36.52,75085.32,0.5,-0.32896,0.00014,25.43681]
[1776308924984,36.52,75084.86,0.5,-0.32903,0.00014,25.43863]
[1776308925003,36.52,75084.86,0.5,-0.32903,0.00014,25.43863]
[1776308925231,36.52,75084.25,0.5,-0.32911,0.00014,25.44108]
[1776308925827,36.52,75084.25,0.5,-0.32911,0.00014,25.44108]
[1776308925928,36.52,75078.87,0.5,-0.32987,0.00014,25.46278]
[1776308927795,36.52,75070.02,0.5,-0.33112,0.00014,25.4982]
[1776308928748,36.52,75070.02,0.5,-0.33112,0.00014,25.4982]
[1776308933826,36.51,75071.77,0.5,-0.33086,0.00014,25.49081]
[1776308938412,36.51,75072.23,0.5,-0.33078,0.00014,25.48865]
[1776308938481,36.51,75072.23,0.5,-0.33078,0.00014,25.48865]
[1776308938512,36.51,75072.23,0.5,-0.33078,0.00014,25.48857]
[1776308939519,36.51,75062.58,0.5,-0.33214,0.00014,25.52716]
[1776308944558,36.51,75059.31,0.5,-0.33262,0.00014,25.54041]
[1776308949592,36.51,75064.2,0.5,-0.33192,0.00014,25.52074]
[1776308950488,36.51,75064.2,0.5,-0.33192,0.00014,25.52074]
[1776308950495,36.51,75064.2,0.5,-0.33192,0.00014,25.52074]
[1776308950578,36.51,75064.2,0.5,-0.33192,0.00014,25.52074]
[1776308950590,36.51,75064.2,0.5,-0.33192,0.00014,25.52074]
[1776308950755,36.51,75066.87,0.5,-0.33153,0.00014,25.50998]
[1776308956486,36.51,75069.17,0.5,-0.33119,0.00014,25.5003]
[1776308960453,36.5,75068.8,0.5,-0.33123,0.00014,25.50137]
[1776308961039,36.5,75068.72,0.5,-0.33124,0.00014,25.50159]
[1776308963961,36.5,75059.04,0.5,-0.33261,0.00014,25.54013]
[1776308969210,36.5,75060.42,0.5,-0.33242,0.00014,25.53488]
[1776308969218,36.5,75060.42,0.5,-0.33242,0.00014,25.53488]
[1776308969296,36.5,75060.42,0.5,-0.33242,0.00014,25.53488]
[1776308969795,36.5,75058.92,0.5,-0.33264,0.00014,25.54088]
[1776308974811,36.51,75057.45,0.5,-0.33283,0.00014,25.54363]
[1776308975018,36.51,75049.7,0.5,-0.33393,0.00014,25.57427]
[1776308980908,36.51,75054.96,0.5,-0.33319,0.00014,25.55364]
[1776308986257,36.51,75049.8,0.5,-0.33393,0.00014,25.57422]
[1776308991292,36.51,75048.38,0.5,-0.33414,0.00014,25.57998]
[1776308993761,36.51,75048.38,0.5,-0.33414,0.00014,25.58005]
[1776308993877,36.51,75048.38,0.5,-0.33414,0.00014,25.58005]
[1776308994029,36.51,75048.38,0.5,-0.33414,0.00014,25.58005]
[1776308994030,36.51,75029.89,0.5,-0.33677,0.00014,25.6522]
[1776308994229,36.51,75029.89,0.5,-0.33677,0.00014,25.6522]
[1776308994455,36.51,75029.89,0.5,-0.33677,0.00014,25.6522]
[1776308994670,36.51,75029.89,0.5,-0.33677,0.00014,25.6522]
[1776308994888,36.51,75029.89,0.5,-0.33677,0.00014,25.6522]
[1776308994957,36.51,75029.89,0.5,-0.33677,0.00014,25.6522]
[1776308995071,36.51,75029.89,0.5,-0.33677,0.00014,25.6522]
[1776308995048,36.51,75006.23,0.5,-0.34014,0.00014,25.7429]
[1776308995882,36.51,75006.23,0.5,-0.34014,0.00014,25.7429]
[1776308995948,36.51,75006.23,0.5,-0.34014,0.00014,25.7429]
[1776308996013,36.51,74999.1,0.5,-0.34117,0.00014,25.76999]
[1776308996165,36.51,74999.1,0.5,-0.34117,0.00014,25.76999]
[1776308996401,36.51,74999.1,0.5,-0.34117,0.00014,25.76999]
[1776308996621,36.51,74999.1,0.5,-0.34117,0.00014,25.76999]
[1776308996928,36.51,74999.1,0.5,-0.34117,0.00014,25.77006]
[1776308997106,36.51,74999.1,0.5,-0.34117,0.00014,25.77006]
[1776308997125,36.51,74999.1,0.5,-0.34117,0.00014,25.77006]
[1776308997131,36.51,74999.1,0.5,-0.34117,0.00014,25.77006]
[1776308997189,36.51,74999.1,0.5,-0.34117,0.00014,25.77006]
[1776308997424,36.51,74999.1,0.5,-0.34117,0.00014,25.77006]
[1776308997790,36.51,74999.1,0.5,-0.34117,0.00014,25.77006]
[1776308997921,36.51,74999.1,0.5,-0.34117,0.00014,25.77006]
[1776308998019,36.51,74979.28,0.5,-0.34401,0.00014,25.84415]
[1776308999300,36.51,74976.52,0.5,-0.34441,0.00014,25.85436]
[1776309000959,36.51,74976.52,0.5,-0.34441,0.00014,25.85436]
[1776309001058,36.51,74976.52,0.5,-0.34441,0.00014,25.85436]
[1776309001051,36.51,74971.63,0.5,-0.34511,0.00014,25.87236]
[1776309001284,36.51,74971.63,0.5,-0.34511,0.00014,25.87236]
[1776309001972,36.51,74971.63,0.5,-0.34511,0.00014,25.87234]
[1776309002497,36.51,74971.63,0.5,-0.34511,0.00014,25.87234]
[1776309002683,36.51,74971.63,0.5,-0.34511,0.00014,25.87234]
[1776309002754,36.51,74971.63,0.5,-0.34511,0.00014,25.87234]
[1776309003091,36.51,74953.76,0.5,-0.34768,0.00014,25.93747]
[1776309004086,36.51,74949.89,0.5,-0.34823,0.00014,25.95137]
[1776309005930,36.51,74949.89,0.5,-0.34823,0.00014,25.95129]
[1776309006009,36.51,74955.37,0.5,-0.34744,0.00014,25.9314]
[1776309006329,36.51,74955.37,0.5,-0.34744,0.00014,25.9314]
[1776309006942,36.51,74955.37,0.5,-0.34744,0.00014,25.9314]
[1776309007042,36.51,74966.24,0.5,-0.34587,0.00014,25.89175]
[1776309007478,36.51,74966.24,0.5,-0.34587,0.00014,25.89175]
[1776309007509,36.51,74966.24,0.5,-0.34587,0.00014,25.89175]
[1776309007562,36.51,74966.24,0.5,-0.34587,0.00014,25.89175]
[1776309007591,36.51,74966.24,0.5,-0.34587,0.00014,25.89175]
[1776309007643,36.51,74966.24,0.5,-0.34587,0.00014,25.89175]
[1776309007679,36.51,74966.24,0.5,-0.34587,0.00014,25.89175]
[1776309007942,36.51,74966.24,0.5,-0.34587,0.00014,25.89175]
[1776309008008,36.51,74966.24,0.5,-0.34587,0.00014,25.89175]
[1776309008043,36.51,74980.54,0.5,-0.34381,0.00014,25.83901]
[1776309008565,36.51,74980.54,0.5,-0.34381,0.00014,25.83901]
[1776309009036,36.51,74980.54,0.5,-0.34381,0.00014,25.83896]
[1776309009247,36.51,74980.54,0.5,-0.34381,0.00014,25.83896]
[1776309009304,36.51,74980.54,0.5,-0.34381,0.00014,25.83896]
[1776309010043,36.51,74990.79,0.5,-0.34234,0.00014,25.80077]
[1776309010718,36.51,74990.79,0.5,-0.34234,0.00014,25.80077]
[1776309011113,36.51,74990.79,0.5,-0.34234,0.00014,25.80077]
[1776309012053,36.51,74982.96,0.5,-0.34346,0.00014,25.83]
[1776309012642,36.51,74982.96,0.5,-0.34346,0.00014,25.83]
[1776309012736,36.51,74982.96,0.5,-0.34346,0.00014,25.83]
[1776309012912,36.51,74982.96,0.5,-0.34346,0.00014,25.83]
[1776309013249,36.51,74984.7,0.5,-0.34322,0.00014,25.82352]
[1776309013350,36.51,74984.7,0.5,-0.34322,0.00014,25.82352]
[1776309013381,36.51,74984.7,0.5,-0.34322,0.00014,25.82352]
[1776309013440,36.51,74984.7,0.5,-0.34322,0.00014,25.82352]
[1776309013918,36.51,74984.7,0.5,-0.34322,0.00014,25.82352]
[1776309014068,36.51,74983.56,0.5,-0.34338,0.00014,25.82776]
[1776309014644,36.51,74983.56,0.5,-0.34338,0.00014,25.82776]
[1776309014653,36.51,74983.56,0.5,-0.34338,0.00014,25.82776]
[1776309015077,36.51,74978.57,0.5,-0.34409,0.00014,25.84626]
[1776309020111,36.51,74977.51,0.5,-0.34424,0.00014,25.85007]
[1776309020692,36.51,74977.51,0.5,-0.34424,0.00014,25.85007]
[1776309021116,36.51,74976.97,0.5,-0.34432,0.00014,25.85204]
[1776309024428,36.51,74976.3,0.5,-0.34441,0.00014,25.85444]
[1776309024464,36.51,74976.3,0.5,-0.34441,0.00014,25.85444]
[1776309024497,36.51,74976.3,0.5,-0.34441,0.00014,25.85444]
[1776309024734,36.51,74976.3,0.5,-0.34441,0.00014,25.85444]
[1776309025083,36.51,74976.3,0.5,-0.34441,0.00014,25.85444]
[1776309025153,36.51,74976.3,0.5,-0.34441,0.00014,25.85444]
[1776309025144,36.51,74976.16,0.5,-0.34443,0.00014,25.85493]
[1776309025334,36.51,74976.16,0.5,-0.34443,0.00014,25.85493]
[1776309025398,36.51,74976.16,0.5,-0.34443,0.00014,25.85493]
[1776309026154,36.51,74961.36,0.5,-0.34656,0.00014,25.9092]
[1776309027161,36.51,74952.29,0.5,-0.34786,0.00014,25.94205]
[1776309028209,36.51,74950.89,0.5,-0.34806,0.00014,25.94702]
[1776309028439,36.51,74950.89,0.5,-0.34806,0.00014,25.94702]
[1776309028832,36.51,74950.89,0.5,-0.34806,0.00014,25.94702]
[1776309028863,36.51,74950.89,0.5,-0.34806,0.00014,25.94702]
[1776309028964,36.5,74951.28,0.5,-0.348,0.00014,25.94552]
[1776309034754,36.5,74949.71,0.5,-0.3482,0.00014,25.94752]
[1776309040940,36.49,74950.29,0.5,-0.3481,0.00014,25.94492]
[1776309041033,36.49,74950.29,0.5,-0.3481,0.00014,25.94492]
[1776309041116,36.49,74950.48,0.5,-0.34807,0.00014,25.94415]
[1776309042051,36.49,74950.48,0.5,-0.34807,0.00014,25.94415]
[1776309044755,36.49,74956.79,0.5,-0.34715,0.00014,25.92107]
[1776309044808,36.49,74956.79,0.5,-0.34715,0.00014,25.92107]
[1776309044813,36.49,74956.79,0.5,-0.34715,0.00014,25.92107]
[1776309044816,36.49,74956.79,0.5,-0.34715,0.00014,25.92107]
[1776309045067,36.49,74958.79,0.5,-0.34686,0.00014,25.91373]
[1776309048840,36.49,74959.6,0.5,-0.34673,0.00014,25.91062]
[1776309049058,36.49,74959.6,0.5,-0.34673,0.00014,25.91062]
[1776309049122,36.49,74959.35,0.5,-0.34677,0.00014,25.91148]
[1776309049308,36.49,74959.35,0.5,-0.34677,0.00014,25.91148]
[1776309049369,36.49,74961.85,0.5,-0.34641,0.00014,25.90232]
[1776309051088,36.49,74961.85,0.5,-0.34641,0.00014,25.90232]
[1776309051120,36.49,74964.01,0.5,-0.34609,0.00014,25.89438]
[1776309051350,36.49,74964.01,0.5,-0.34609,0.00014,25.89438]
[1776309051494,36.49,74964.01,0.5,-0.34609,0.00014,25.89438]
[1776309051746,36.49,74964.01,0.5,-0.34609,0.00014,25.89438]
[1776309053096,36.49,74963.19,0.5,-0.34621,0.00014,25.89734]
[1776309053165,36.49,74960.03,0.5,-0.34666,0.00014,25.90884]
[1776309055122,36.49,74960.03,0.5,-0.34666,0.00014,25.90879]
[1776309055361,36.49,74958.68,0.5,-0.34685,0.00014,25.91361]
[1776309057839,36.49,74958.41,0.5,-0.34689,0.00014,25.91455]
[1776309058274,36.48,74957.93,0.5,-0.34696,0.00014,25.91625]
[1776309062173,36.48,74977.75,0.5,-0.3441,0.00014,25.84332]
[1776309065246,36.48,74980.86,0.5,-0.34365,0.00014,25.83182]
[1776309065467,36.48,74980.86,0.5,-0.34365,0.00014,25.83182]
[1776309065979,36.48,74980.86,0.5,-0.34365,0.00014,25.83182]
[1776309066055,36.48,74980.86,0.5,-0.34365,0.00014,25.83182]
[1776309066128,36.48,74983.01,0.5,-0.34335,0.00014,25.82384]
[1776309067061,36.48,74992.56,0.5,-0.34198,0.00014,25.78817]
[1776309067280,36.48,74992.56,0.5,-0.34198,0.00014,25.78817]
[1776309069337,36.48,74996.27,0.5,-0.34145,0.00014,25.77431]
[1776309069566,36.48,74996.12,0.5,-0.34147,0.00014,25.77493]
[1776309074310,36.49,74995.35,0.5,-0.34159,0.00014,25.77802]
[1776309074465,36.49,74995.35,0.5,-0.34159,0.00014,25.77802]
[1776309074477,36.49,74995.35,0.5,-0.34159,0.00014,25.77802]
[1776309074659,36.49,74995.35,0.5,-0.34159,0.00014,25.77802]
[1776309075051,36.49,74986.34,0.5,-0.34288,0.00014,25.81182]
[1776309075392,36.49,74986.34,0.5,-0.34288,0.00014,25.81182]
[1776309077397,36.49,74984.69,0.5,-0.34312,0.00014,25.81801]
[1776309078607,36.49,74987.48,0.5,-0.34272,0.00014,25.80761]
[1776309078794,36.49,74987.65,0.5,-0.3427,0.00014,25.807]
[1776309082555,36.49,74989.09,0.5,-0.34249,0.00014,25.80168]
[1776309084118,36.49,74985.51,0.5,-0.34301,0.00014,25.81507]
[1776309089635,36.49,74992.82,0.5,-0.34196,0.00014,25.78783]
[1776309095645,36.49,74993.19,0.5,-0.3419,0.00014,25.78339]
[1776309100659,36.49,74992.23,0.5,-0.34204,0.00014,25.78706]
[1776309101491,36.49,74991.22,0.5,-0.34218,0.00014,25.79086]
[1776309101727,36.49,74991.22,0.5,-0.34218,0.00014,25.79086]
[1776309103950,36.49,74994.38,0.5,-0.34173,0.00014,25.77902]
[1776309104241,36.49,74994.38,0.5,-0.34173,0.00014,25.77902]
[1776309104425,36.49,74994.8,0.5,-0.34167,0.00014,25.77746]
[1776309104611,36.49,74994.8,0.5,-0.34167,0.00014,25.77746]
[1776309105158,36.49,74994.8,0.5,-0.34167,0.00014,25.77746]
[1776309105272,36.49,75015.98,0.5,-0.33865,0.00014,25.6972]
[1776309105333,36.49,75015.98,0.5,-0.33865,0.00014,25.6972]
[1776309105424,36.49,75015.98,0.5,-0.33865,0.00014,25.6972]
[1776309105514,36.49,75015.98,0.5,-0.33865,0.00014,25.6972]
[1776309105649,36.49,75015.98,0.5,-0.33865,0.00014,25.6972]
[1776309105801,36.49,75015.98,0.5,-0.33865,0.00014,25.6972]
[1776309105850,36.49,75015.98,0.5,-0.33865,0.00014,25.6972]
[1776309106009,36.49,75011.51,0.5,-0.33929,0.00014,25.71428]
[1776309106970,36.49,75011.51,0.5,-0.33929,0.00014,25.71428]
[1776309107054,36.49,75010.31,0.5,-0.33946,0.00014,25.71893]
[1776309107548,36.49,75010.31,0.5,-0.33946,0.00014,25.71893]
[1776309107555,36.49,75010.31,0.5,-0.33946,0.00014,25.71893]
[1776309107857,36.49,75010.31,0.5,-0.33946,0.00014,25.71893]
[1776309107941,36.49,75011.06,0.5,-0.33936,0.00014,25.71614]
[1776309113772,36.49,75007.59,0.5,-0.33984,0.00014,25.72915]
[1776309114399,36.49,75007.59,0.5,-0.33984,0.00014,25.72915]
[1776309114563,36.49,75007.59,0.5,-0.33984,0.00014,25.72915]
[1776309115194,36.49,75002.04,0.5,-0.34064,0.00014,25.75027]
[1776309117238,36.49,74992.15,0.5,-0.34206,0.00014,25.78761]
[1776309117996,36.49,74992.15,0.5,-0.34206,0.00014,25.78761]
[1776309118050,36.49,74992.15,0.5,-0.34206,0.00014,25.78761]
[1776309118111,36.49,74992.63,0.5,-0.34199,0.00014,25.78584]
[1776309120018,36.49,74992.93,0.5,-0.34195,0.00014,25.78474]
[1776309120084,36.49,74992.95,0.5,-0.34195,0.00014,25.78468]
[1776309120408,36.49,74992.95,0.5,-0.34195,0.00014,25.78468]
[1776309120835,36.49,74994.39,0.5,-0.34174,0.00014,25.7793]
[1776309124141,36.5,74992.23,0.5,-0.34205,0.00014,25.78745]
[1776309124200,36.5,74992.23,0.5,-0.34205,0.00014,25.78745]
[1776309124242,36.5,74994.5,0.5,-0.34173,0.00014,25.77894]
[1776309126082,36.5,74987.52,0.5,-0.34273,0.00014,25.80511]
[1776309126088,36.5,74987.52,0.5,-0.34273,0.00014,25.80511]
[1776309126125,36.5,74987.52,0.5,-0.34273,0.00014,25.80511]
[1776309126135,36.5,74987.52,0.5,-0.34273,0.00014,25.80511]
[1776309126183,36.5,74987.52,0.5,-0.34273,0.00014,25.80511]
[1776309126212,36.5,74987.52,0.5,-0.34273,0.00014,25.80511]
[1776309126241,36.5,74987.52,0.5,-0.34273,0.00014,25.80511]
[1776309126302,36.5,74981.71,0.5,-0.34356,0.00014,25.82675]
[1776309127284,36.5,74981.71,0.5,-0.34356,0.00014,25.82675]
[1776309127869,36.5,74982.52,0.5,-0.34345,0.00014,25.82369]
[1776309132905,36.49,74985.08,0.5,-0.34308,0.00014,25.81408]
[1776309137940,36.49,74986.53,0.5,-0.34286,0.00014,25.8086]
[1776309139526,36.49,74986.55,0.5,-0.34286,0.00014,25.80851]
[1776309140255,36.49,74986.55,0.5,-0.34286,0.00014,25.80851]
[1776309139953,36.49,74985.59,0.5,-0.343,0.00014,25.81208]
[1776309140961,36.49,74983.38,0.5,-0.34331,0.00014,25.82029]
[1776309144761,36.49,74978.22,0.5,-0.34405,0.00014,25.83936]
[1776309144823,36.49,74978.22,0.5,-0.34405,0.00014,25.83936]
[1776309146177,36.49,74970.57,0.5,-0.34515,0.00014,25.86752]
[1776309147170,36.49,74983.5,0.5,-0.34329,0.00014,25.81963]
[1776309147491,36.49,74983.5,0.5,-0.34329,0.00014,25.81963]
[1776309147566,36.49,74983.5,0.5,-0.34329,0.00014,25.81963]
[1776309147623,36.49,74983.5,0.5,-0.34329,0.00014,25.81963]
[1776309147653,36.49,74983.5,0.5,-0.34329,0.00014,25.81963]
[1776309147682,36.49,74983.5,0.5,-0.34329,0.00014,25.81963]
[1776309148010,36.49,74983.5,0.5,-0.34329,0.00014,25.81957]
[1776309148395,36.49,74983.5,0.5,-0.34329,0.00014,25.81957]
[1776309149087,36.49,74989.88,0.5,-0.34237,0.00014,25.79574]
[1776309152153,36.49,74980.55,0.5,-0.3437,0.00014,25.82729]
[1776309152452,36.49,74980.55,0.5,-0.3437,0.00014,25.82729]
[1776309152463,36.49,74980.55,0.5,-0.3437,0.00014,25.82729]
[1776309153044,36.49,74980.55,0.5,-0.3437,0.00014,25.82727]
[1776309155224,36.49,74981.43,0.5,-0.34357,0.00014,25.82398]
[1776309156066,36.49,74984.82,0.5,-0.34308,0.00014,25.81132]
[1776309157696,36.49,74990.12,0.5,-0.34232,0.00014,25.7915]
[1776309159672,36.49,74994.94,0.5,-0.34163,0.00014,25.7734]
[1776309159726,36.49,74994.94,0.5,-0.34163,0.00014,25.7734]
[1776309159757,36.49,74994.94,0.5,-0.34163,0.00014,25.7734]
[1776309160297,36.49,74994.94,0.5,-0.34163,0.00014,25.7734]
[1776309160094,36.49,74994.97,0.5,-0.34162,0.00014,25.7733]
[1776309161205,36.49,74996.92,0.5,-0.34134,0.00014,25.76597]
[1776309162384,36.49,74996.75,0.5,-0.34137,0.00014,25.76663]
[1776309163768,36.49,74996.75,0.5,-0.34137,0.00014,25.76665]
[1776309165242,36.49,74994.66,0.5,-0.34167,0.00014,25.77454]
[1776309165798,36.49,74993.1,0.5,-0.34189,0.00014,25.78041]
[1776309166757,36.49,74991.77,0.5,-0.34209,0.00014,25.78541]
[1776309167839,36.49,74990.32,0.5,-0.34229,0.00014,25.79085]
[1776309173185,36.49,74992.92,0.5,-0.34192,0.00014,25.78112]
[1776309175937,36.49,74994.0,0.5,-0.34177,0.00014,25.77707]
[1776309180999,36.49,74998.55,0.5,-0.34112,0.00014,25.75996]
[1776309182267,36.49,75012.47,0.5,-0.33913,0.00014,25.70714]
[1776309183091,36.49,75012.47,0.5,-0.33913,0.00014,25.70714]
[1776309184064,36.49,75012.47,0.5,-0.33913,0.00014,25.70715]
[1776309184263,36.49,75014.39,0.5,-0.33885,0.00014,25.69985]
[1776309189298,36.49,75017.22,0.5,-0.33846,0.00014,25.68926]
[1776309190029,36.49,75017.22,0.5,-0.33846,0.00014,25.68926]
[1776309191129,36.49,75016.71,0.5,-0.33853,0.00014,25.69128]
[1776309191353,36.49,75024.56,0.5,-0.33741,0.00014,25.66115]
[1776309192169,36.49,75024.56,0.5,-0.33741,0.00014,25.66115]
[1776309192319,36.5,75024.56,0.5,-0.33742,0.00014,25.66121]
[1776309196455,36.5,75022.74,0.5,-0.33769,0.00014,25.66857]
[1776309198276,36.5,75021.67,0.5,-0.33784,0.00014,25.67278]
[1776309198361,36.5,75021.27,0.5,-0.3379,0.00014,25.6744]
[1776309204403,36.5,75019.81,0.5,-0.33813,0.00014,25.68049]
[1776309208438,36.51,75020.18,0.5,-0.33808,0.00014,25.67933]
[1776309208628,36.51,75019.66,0.5,-0.33816,0.00014,25.68141]
[1776309209439,36.51,75018.39,0.5,-0.33834,0.00014,25.68629]
[1776309210406,36.51,75018.39,0.5,-0.33834,0.00014,25.68629]
[1776309211339,36.51,75012.26,0.5,-0.33922,0.00014,25.70984]
[1776309213716,36.51,75003.51,0.5,-0.34046,0.00014,25.74012]
[1776309214304,36.51,75003.51,0.5,-0.34046,0.00014,25.74012]
[1776309216453,36.51,74999.63,0.5,-0.34102,0.00014,25.75489]
[1776309216563,36.51,74999.91,0.5,-0.34099,0.00014,25.75388]
[1776309216664,36.51,74998.45,0.5,-0.34119,0.00014,25.75939]
[1776309223084,36.51,75001.12,0.5,-0.34082,0.00014,25.74952]
[1776309228412,36.52,75005.13,0.5,-0.34026,0.00014,25.73464]
[1776309233358,36.52,75006.25,0.5,-0.3401,0.00014,25.73064]
[1776309233371,36.52,75002.44,0.5,-0.34065,0.00014,25.74512]
[1776309238393,36.52,75005.87,0.5,-0.34016,0.00014,25.73225]
[1776309244440,36.52,75002.05,0.5,-0.34072,0.00014,25.74697]
[1776309245190,36.52,75002.05,0.5,-0.34072,0.00014,25.74697]
[1776309245288,36.52,75004.66,0.5,-0.34035,0.00014,25.73716]
[1776309246023,36.52,75013.93,0.5,-0.33903,0.00014,25.70195]
[1776309248064,36.52,75017.75,0.5,-0.33848,0.00014,25.68741]
[1776309250916,36.53,75017.54,0.5,-0.33852,0.00014,25.68836]
[1776309250932,36.53,75017.54,0.5,-0.33852,0.00014,25.68836]
[1776309251231,36.53,75020.43,0.5,-0.33811,0.00014,25.67744]
[1776309256768,36.53,75017.97,0.5,-0.33848,0.00014,25.68734]
[1776309262428,36.53,75017.16,0.5,-0.3386,0.00014,25.69065]
[1776309267761,36.54,75021.41,0.5,-0.33801,0.00014,25.67491]
[1776309269180,36.54,75019.69,0.5,-0.33826,0.00014,25.6816]
[1776309269263,36.54,75019.69,0.5,-0.33826,0.00014,25.6816]
[1776309269364,36.54,75019.61,0.5,-0.33828,0.00014,25.682]
[1776309274893,36.54,75019.17,0.5,-0.33834,0.00014,25.68098]
[1776309279910,36.55,75019.67,0.5,-0.33828,0.00014,25.67932]
[1776309281261,36.55,75007.77,0.5,-0.33998,0.00014,25.72483]
[1776309287019,36.55,75007.69,0.5,-0.34,0.00014,25.7254]
[1776309292367,36.55,75000.74,0.5,-0.341,0.00014,25.75184]
[1776309298414,36.55,75001.36,0.5,-0.34092,0.00014,25.74962]
[1776309299011,36.55,75001.78,0.5,-0.34086,0.00014,25.74805]
[1776309299065,36.55,75001.78,0.5,-0.34086,0.00014,25.74805]
[1776309299236,36.55,75001.78,0.5,-0.34086,0.00014,25.74805]
[1776309299329,36.55,74997.4,0.5,-0.34148,0.00014,25.76456]
[1776309300518,36.55,74984.32,0.5,-0.34336,0.00014,25.81344]
[1776309301605,36.55,74984.32,0.5,-0.34336,0.00014,25.81345]
[1776309302440,36.55,74984.32,0.5,-0.34336,0.00014,25.81345]
[1776309302967,36.55,74982.62,0.5,-0.3436,0.00014,25.81972]
[1776309303647,36.55,74990.04,0.5,-0.34254,0.00014,25.79208]
[1776309306404,36.55,74997.74,0.5,-0.34143,0.00014,25.76319]
[1776309309352,36.55,74999.33,0.5,-0.34121,0.00014,25.75722]
[1776309309404,36.55,74999.33,0.5,-0.34121,0.00014,25.75722]
[1776309309440,36.55,74999.33,0.5,-0.34121,0.00014,25.75722]
[1776309309452,36.55,74999.33,0.5,-0.34121,0.00014,25.75722]
[1776309309465,36.55,74999.33,0.5,-0.34121,0.00014,25.75722]
[1776309309541,36.55,75008.13,0.5,-0.33995,0.00014,25.72398]
[1776309309692,36.55,75008.13,0.5,-0.33995,0.00014,25.72398]
[1776309309752,36.55,75008.13,0.5,-0.33995,0.00014,25.72398]
[1776309310850,36.55,75008.13,0.5,-0.33995,0.00014,25.72398]
[1776309310942,36.55,75008.13,0.5,-0.33995,0.00014,25.72398]
[1776309315759,36.55,75008.21,0.5,-0.33994,0.00014,25.72389]
[1776309316183,36.55,75009.27,0.5,-0.33979,0.00014,25.71991]
[1776309318335,36.56,75021.53,0.5,-0.33805,0.00014,25.67321]
[1776309321245,36.56,75033.02,0.5,-0.33642,0.00014,25.629]
[1776309326252,36.56,75034.9,0.5,-0.33616,0.00014,25.62192]
[1776309331288,36.56,75034.71,0.5,-0.33618,0.00014,25.61964]
[1776309333305,36.56,75034.84,0.5,-0.33616,0.00014,25.61919]
[1776309333339,36.56,75034.84,0.5,-0.33616,0.00014,25.61919]
[1776309333537,36.56,75034.84,0.5,-0.33616,0.00014,25.61919]
[1776309333427,36.56,75037.61,0.5,-0.33577,0.00014,25.60849]
[1776309333734,36.56,75037.61,0.5,-0.33577,0.00014,25.60849]
[1776309333788,36.56,75037.61,0.5,-0.33577,0.00014,25.60849]
[1776309334325,36.56,75037.61,0.5,-0.33577,0.00014,25.60855]
[1776309335332,36.56,75048.39,0.5,-0.33424,0.00014,25.56644]
[1776309336073,36.56,75048.39,0.5,-0.33424,0.00014,25.56644]
[1776309336381,36.56,75056.11,0.5,-0.33315,0.00014,25.53608]
[1776309337421,36.56,75056.11,0.5,-0.33315,0.00014,25.53608]
[1776309337447,36.56,75056.11,0.5,-0.33315,0.00014,25.53608]
[1776309337932,36.56,75056.37,0.5,-0.33311,0.00014,25.53509]
[1776309338456,36.56,75059.98,0.5,-0.3326,0.00014,25.52086]
[1776309343011,36.56,75062.42,0.5,-0.33227,0.00014,25.51142]
[1776309348738,36.57,75065.81,0.5,-0.3318,0.00014,25.49832]
[1776309353421,36.57,75066.15,0.5,-0.33176,0.00014,25.49723]
[1776309353522,36.57,75066.15,0.5,-0.33176,0.00014,25.49723]
[1776309353591,36.57,75061.71,0.5,-0.33239,0.00014,25.51492]
[1776309353668,36.57,75061.71,0.5,-0.33239,0.00014,25.51492]
[1776309354272,36.57,75061.71,0.5,-0.33239,0.00014,25.51492]
[1776309354465,36.57,75061.71,0.5,-0.33239,0.00014,25.51498]
[1776309355146,36.57,75061.71,0.5,-0.33239,0.00014,25.51498]
[1776309355223,36.57,75061.71,0.5,-0.33239,0.00014,25.51498]
[1776309355232,36.57,75061.71,0.5,-0.33239,0.00014,25.51498]
[1776309355473,36.57,75052.66,0.5,-0.33367,0.00014,25.55077]
[1776309355993,36.57,75052.66,0.5,-0.33367,0.00014,25.55077]
[1776309356048,36.57,75052.66,0.5,-0.33367,0.00014,25.55077]
[1776309356181,36.57,75052.66,0.5,-0.33367,0.00014,25.55077]
[1776309356465,36.57,75052.66,0.5,-0.33367,0.00014,25.55077]
[1776309356555,36.57,75071.42,0.5,-0.33102,0.00014,25.47641]
[1776309356658,36.57,75071.42,0.5,-0.33102,0.00014,25.47641]
[1776309357000,36.57,75071.42,0.5,-0.33102,0.00014,25.47641]
[1776309357601,36.57,75071.42,0.5,-0.33102,0.00014,25.47641]
[1776309357486,36.57,75071.42,0.5,-0.33102,0.00014,25.47644]
[1776309358345,36.57,75071.42,0.5,-0.33102,0.00014,25.47644]
[1776309358523,36.57,75085.99,0.5,-0.32897,0.00014,25.4178]
[1776309359530,36.57,75085.99,0.5,-0.32897,0.00014,25.4178]
[1776309359531,36.57,75085.99,0.5,-0.32897,0.00014,25.4178]
[1776309359541,36.57,75085.99,0.5,-0.32897,0.00014,25.4178]
[1776309359545,36.57,75085.99,0.5,-0.32897,0.00014,25.4178]
[1776309359558,36.57,75085.99,0.5,-0.32897,0.00014,25.4178]
[1776309359603,36.57,75082.84,0.5,-0.32941,0.00014,25.43045]
[1776309360823,36.57,75082.84,0.5,-0.32941,0.00014,25.4304]
[1776309360880,36.57,75082.84,0.5,-0.32941,0.00014,25.4304]
[1776309361586,36.57,75065.51,0.5,-0.33185,0.00014,25.49971]
[1776309362348,36.57,75065.51,0.5,-0.33185,0.00014,25.49971]
[1776309362524,36.57,75065.51,0.5,-0.33185,0.00014,25.49978]
[1776309364345,36.57,75062.77,0.5,-0.33224,0.00014,25.51071]
[1776309364408,36.57,75062.77,0.5,-0.33224,0.00014,25.51071]
[1776309364501,36.57,75062.77,0.5,-0.33224,0.00014,25.51071]
[1776309364600,36.57,75061.57,0.5,-0.33241,0.00014,25.51549]
[1776309366426,36.57,75061.57,0.5,-0.33241,0.00014,25.51552]
[1776309366558,36.57,75057.85,0.5,-0.33294,0.00014,25.53026]
[1776309370359,36.57,75059.3,0.5,-0.33273,0.00014,25.52455]
[1776309370449,36.57,75059.3,0.5,-0.33273,0.00014,25.52455]
[1776309370638,36.57,75059.3,0.5,-0.33273,0.00014,25.52455]
[1776309370577,36.57,75064.15,0.5,-0.33205,0.00014,25.50535]
[1776309374438,36.57,75063.96,0.5,-0.33208,0.00014,25.5062]
[1776309374514,36.57,75063.96,0.5,-0.33208,0.00014,25.5062]
[1776309374606,36.57,75063.9,0.5,-0.33209,0.00014,25.50646]
[1776309376305,36.57,75064.75,0.5,-0.33197,0.00014,25.50311]
[1776309379251,36.57,75065.81,0.5,-0.33182,0.00014,25.49898]
[1776309379640,36.57,75065.26,0.5,-0.3319,0.00014,25.5012]
[1776309380040,36.57,75065.26,0.5,-0.3319,0.00014,25.5012]
[1776309380600,36.57,75065.26,0.5,-0.3319,0.00014,25.5012]
[1776309380648,36.57,75066.64,0.5,-0.3317,0.00014,25.49573]
[1776309382609,36.57,75071.49,0.5,-0.33102,0.00014,25.47643]
[1776309382626,36.57,75071.49,0.5,-0.33102,0.00014,25.47643]
[1776309382666,36.57,75072.08,0.5,-0.33094,0.00014,25.47412]
[1776309383408,36.57,75072.08,0.5,-0.33094,0.00014,25.47412]
[1776309383466,36.57,75072.08,0.5,-0.33094,0.00014,25.47412]
[1776309384632,36.57,75073.39,0.5,-0.33076,0.00014,25.46893]
[1776309384678,36.57,75073.67,0.5,-0.33072,0.00014,25.46786]
[1776309386766,36.57,75082.2,0.5,-0.32951,0.00014,25.43339]
[1776309391816,36.57,75078.2,0.5,-0.33006,0.00014,25.44913]
[1776309391898,36.57,75078.2,0.5,-0.33006,0.00014,25.44913]
[1776309391986,36.57,75078.2,0.5,-0.33006,0.00014,25.44913]
[1776309392086,36.57,75078.2,0.5,-0.33006,0.00014,25.44913]
[1776309392822,36.57,75075.57,0.5,-0.33041,0.00014,25.45625]
[1776309392893,36.57,75065.55,0.5,-0.33182,0.00014,25.49626]
[1776309395185,36.57,75059.91,0.5,-0.33262,0.00014,25.5186]
[1776309400644,36.57,75058.44,0.5,-0.33283,0.00014,25.52458]
[1776309400874,36.57,75058.09,0.5,-0.33288,0.00014,25.52597]
[1776309400922,36.57,75058.09,0.5,-0.33288,0.00014,25.52597]
[1776309401023,36.57,75057.83,0.5,-0.33292,0.00014,25.52706]
[1776309402898,36.57,75057.77,0.5,-0.33293,0.00014,25.52733]
[1776309403581,36.57,75054.63,0.5,-0.33338,0.00014,25.53975]
[1776309407009,36.57,75048.49,0.5,-0.33425,0.00014,25.56393]
[1776309411656,36.57,75050.26,0.5,-0.334,0.00014,25.557]
[1776309413027,36.57,75051.67,0.5,-0.3338,0.00014,25.55149]
[1776309413516,36.57,75051.67,0.5,-0.3338,0.00014,25.55149]
[1776309413578,36.57,75051.67,0.5,-0.3338,0.00014,25.55149]
[1776309415106,36.57,75054.77,0.5,-0.33336,0.00014,25.53937]
[1776309415341,36.57,75054.77,0.5,-0.33336,0.00014,25.53937]
[1776309415351,36.57,75054.74,0.5,-0.33337,0.00014,25.53952]
[1776309419136,36.57,75055.44,0.5,-0.33327,0.00014,25.53683]
[1776309420952,36.57,75055.54,0.5,-0.33326,0.00014,25.53649]
[1776309422507,36.57,75051.87,0.5,-0.33378,0.00014,25.55096]
[1776309425197,36.57,75057.57,0.5,-0.33297,0.00014,25.52851]
[1776309427208,36.57,75061.48,0.5,-0.33242,0.00014,25.5131]
[1776309427215,36.57,75061.48,0.5,-0.33242,0.00014,25.5131]
[1776309428832,36.57,75061.73,0.5,-0.33239,0.00014,25.51218]
[1776309428869,36.57,75061.73,0.5,-0.33239,0.00014,25.51218]
[1776309428880,36.57,75061.73,0.5,-0.33239,0.00014,25.51218]
[1776309429221,36.57,75061.73,0.5,-0.33239,0.00014,25.51218]
[1776309429401,36.57,75061.73,0.5,-0.33239,0.00014,25.51218]
[1776309429611,36.57,75061.73,0.5,-0.33239,0.00014,25.51218]
[1776309429617,36.57,75056.38,0.5,-0.33315,0.00014,25.53337]
[1776309431000,36.57,75047.6,0.5,-0.33439,0.00014,25.56791]
[1776309433284,36.57,75046.48,0.5,-0.33455,0.00014,25.57229]
[1776309433386,36.57,75043.19,0.5,-0.33502,0.00014,25.58514]
[1776309438618,36.57,75050.53,0.5,-0.33398,0.00014,25.55641]
[1776309439374,36.57,75051.62,0.5,-0.33382,0.00014,25.55214]
[1776309439452,36.58,75055.36,0.5,-0.33329,0.00014,25.53743]
[1776309439988,36.58,75055.36,0.5,-0.33329,0.00014,25.53743]
[1776309441383,36.58,75060.71,0.5,-0.33254,0.00014,25.51632]
[1776309441630,36.58,75061.14,0.5,-0.33248,0.00014,25.51466]
[1776309446708,36.58,75059.89,0.5,-0.33266,0.00014,25.51979]
[1776309452746,36.58,75052.84,0.5,-0.33365,0.00014,25.54451]
[1776309458064,36.58,75051.88,0.5,-0.33379,0.00014,25.54845]
[1776309463388,36.58,75051.34,0.5,-0.33387,0.00014,25.55071]
[1776309469267,36.58,75049.21,0.5,-0.33418,0.00014,25.55926]
[1776309470796,36.58,75049.21,0.5,-0.33418,0.00014,25.55926]
[1776309470822,36.58,75049.21,0.5,-0.33418,0.00014,25.55926]
[1776309470806,36.58,75048.6,0.5,-0.33426,0.00014,25.56168]
[1776309470977,36.58,75048.6,0.5,-0.33426,0.00014,25.56168]
[1776309471281,36.58,75048.6,0.5,-0.33427,0.00014,25.5617]
[1776309472706,36.58,75048.6,0.5,-0.33427,0.00014,25.5617]
[1776309473479,36.58,75046.42,0.5,-0.33458,0.00014,25.57027]
[1776309475952,36.58,75043.61,0.5,-0.33498,0.00014,25.58131]
[1776309476315,36.58,75041.83,0.5,-0.33523,0.00014,25.58826]
[1776309481515,36.58,75038.65,0.5,-0.33568,0.00014,25.60065]
[1776309481637,36.58,75038.65,0.5,-0.33568,0.00014,25.60065]
[1776309484487,36.58,75040.75,0.5,-0.33538,0.00014,25.59248]
[1776309485603,36.58,75047.43,0.5,-0.33444,0.00014,25.56641]
[1776309485612,36.58,75047.43,0.5,-0.33444,0.00014,25.56641]
[1776309485826,36.58,75053.64,0.5,-0.33356,0.00014,25.54206]
[1776309487487,36.58,75064.89,0.5,-0.33196,0.00014,25.49731]
[1776309490063,36.58,75067.45,0.5,-0.33159,0.00014,25.48694]
[1776309490415,36.58,75070.25,0.5,-0.33119,0.00014,25.4757]
[1776309491123,36.58,75070.25,0.5,-0.33119,0.00014,25.4757]
[1776309492071,36.58,75069.57,0.5,-0.33128,0.00014,25.47834]
[1776309492088,36.58,75069.57,0.5,-0.33128,0.00014,25.47834]
[1776309492429,36.58,75069.57,0.5,-0.33128,0.00014,25.47827]
[1776309496457,36.58,75061.63,0.5,-0.33239,0.00014,25.50952]
[1776309500590,36.58,75062.38,0.5,-0.33229,0.00014,25.50659]
[1776309500618,36.58,75062.38,0.5,-0.33229,0.00014,25.50659]
[1776309500656,36.58,75062.38,0.5,-0.33229,0.00014,25.50659]
[1776309500801,36.58,75061.88,0.5,-0.33236,0.00014,25.50858]
[1776309501081,36.58,75061.88,0.5,-0.33236,0.00014,25.50858]
[1776309501269,36.58,75061.88,0.5,-0.33236,0.00014,25.50858]
[1776309501425,36.58,75061.88,0.5,-0.33236,0.00014,25.50858]
[1776309501445,36.58,75061.88,0.5,-0.33236,0.00014,25.50858]
[1776309501484,36.58,75061.88,0.5,-0.33236,0.00014,25.50858]
[1776309501589,36.58,75061.88,0.5,-0.33236,0.00014,25.50858]
[1776309501681,36.58,75041.72,0.5,-0.33522,0.00014,25.58785]
[1776309503364,36.58,75040.01,0.5,-0.33546,0.00014,25.59459]
[1776309503540,36.58,75040.01,0.5,-0.33546,0.00014,25.59459]
[1776309503569,36.58,75040.01,0.5,-0.33546,0.00014,25.59459]
[1776309503700,36.58,75040.01,0.5,-0.33546,0.00014,25.59459]
[1776309503815,36.58,75057.18,0.5,-0.33303,0.00014,25.52728]
[1776309503955,36.58,75057.18,0.5,-0.33303,0.00014,25.52728]
[1776309504122,36.58,75057.18,0.5,-0.33303,0.00014,25.52728]
[1776309504178,36.58,75057.18,0.5,-0.33303,0.00014,25.52728]
[1776309504339,36.58,75057.18,0.5,-0.33303,0.00014,25.52728]
[1776309504505,36.58,75057.18,0.5,-0.33303,0.00014,25.52728]
[1776309504545,36.58,75074.12,0.5,-0.33064,0.00014,25.45995]
[1776309504939,36.58,75074.12,0.5,-0.33064,0.00014,25.45995]
[1776309505562,36.58,75077.23,0.5,-0.33019,0.00014,25.44737]
[1776309506535,36.58,75077.23,0.5,-0.33019,0.00014,25.44731]
[1776309506926,36.58,75077.23,0.5,-0.33019,0.00014,25.44731]
[1776309510006,36.57,75076.73,0.5,-0.33026,0.00014,25.44916]
[1776309510312,36.57,75076.73,0.5,-0.33026,0.00014,25.44916]
[1776309510352,36.57,75076.73,0.5,-0.33026,0.00014,25.44916]
[1776309511650,36.57,75076.24,0.5,-0.33032,0.00014,25.45108]
[1776309511749,36.57,75078.63,0.5,-0.32997,0.00014,25.43817]
[1776309512657,36.57,75078.63,0.5,-0.32997,0.00014,25.43817]
[1776309512680,36.57,75078.37,0.5,-0.33001,0.00014,25.43918]
[1776309514647,36.57,75078.37,0.5,-0.33,0.00014,25.43914]
[1776309514668,36.57,75078.37,0.5,-0.33,0.00014,25.43914]
[1776309514686,36.57,75078.37,0.5,-0.33,0.00014,25.43914]
[1776309514743,36.57,75078.37,0.5,-0.33,0.00014,25.43914]
[1776309514816,36.57,75077.87,0.5,-0.33007,0.00014,25.44111]
[1776309516621,36.57,75077.87,0.5,-0.33007,0.00014,25.44107]
[1776309516694,36.57,75077.87,0.5,-0.33007,0.00014,25.44107]
[1776309516718,36.57,75082.81,0.5,-0.32937,0.00014,25.42116]
[1776309518494,36.57,75082.81,0.5,-0.32937,0.00014,25.42114]
[1776309518633,36.57,75084.49,0.5,-0.32914,0.00014,25.41434]
[1776309522516,36.57,75080.68,0.5,-0.32967,0.00014,25.42964]
[1776309524510,36.57,75079.45,0.5,-0.32984,0.00014,25.43453]
[1776309529828,36.57,75079.28,0.5,-0.32986,0.00014,25.43504]
[1776309532614,36.57,75077.48,0.5,-0.33011,0.00014,25.44218]
[1776309535553,36.57,75074.71,0.5,-0.3305,0.00014,25.45308]
[1776309535644,36.57,75074.71,0.5,-0.3305,0.00014,25.45308]
[1776309535746,36.57,75075.01,0.5,-0.33045,0.00014,25.45182]
[1776309536660,36.57,75075.01,0.5,-0.33045,0.00014,25.45182]
[1776309540821,36.56,75074.77,0.5,-0.33048,0.00014,25.45252]
[1776309540882,36.56,75078.69,0.5,-0.32992,0.00014,25.43671]
[1776309541062,36.56,75078.69,0.5,-0.32992,0.00014,25.43671]
[1776309541145,36.56,75078.69,0.5,-0.32992,0.00014,25.43671]
[1776309542792,36.56,75088.41,0.5,-0.32855,0.00014,25.39735]
[1776309544367,36.56,75090.65,0.5,-0.32823,0.00014,25.38824]
[1776309544665,36.56,75090.65,0.5,-0.32823,0.00014,25.38824]
[1776309545826,36.56,75078.27,0.5,-0.32997,0.00014,25.4382]
[1776309547679,36.56,75078.35,0.5,-0.32996,0.00014,25.43784]
[1776309548830,36.56,75077.47,0.5,-0.33008,0.00014,25.44132]
[1776309553370,36.56,75087.34,0.5,-0.32868,0.00014,25.40122]
[1776309554910,36.56,75088.14,0.5,-0.32857,0.00014,25.39793]
[1776309556913,36.56,75092.16,0.5,-0.328,0.00014,25.38155]
[1776309561928,36.56,75089.24,0.5,-0.32841,0.00014,25.39321]
[1776309567147,36.56,75092.11,0.5,-0.328,0.00014,25.38134]
[1776309569081,36.55,75091.35,0.5,-0.3281,0.00014,25.38439]
[1776309573137,36.55,75088.47,0.5,-0.32848,0.00014,25.39257]
[1776309577175,36.55,75088.09,0.5,-0.32853,0.00014,25.39398]
[1776309583077,36.55,75089.99,0.5,-0.32826,0.00014,25.3861]
[1776309588112,36.55,75087.9,0.5,-0.32855,0.00014,25.39448]
[1776309593147,36.55,75086.63,0.5,-0.32873,0.00014,25.39957]
[1776309594251,36.55,75086.63,0.5,-0.32873,0.00014,25.39957]
[1776309594312,36.55,75086.63,0.5,-0.32873,0.00014,25.39957]
[1776309595847,36.55,75098.0,0.5,-0.32713,0.00014,25.35333]
[1776309596762,36.55,75098.0,0.5,-0.32713,0.00014,25.35333]
[1776309596849,36.55,75098.0,0.5,-0.32713,0.00014,25.35333]
[1776309600474,36.55,75099.09,0.5,-0.32698,0.00014,25.34898]
[1776309601194,36.55,75098.53,0.5,-0.32706,0.00014,25.35134]
[1776309601335,36.55,75098.53,0.5,-0.32706,0.00014,25.35134]
[1776309601346,36.55,75098.53,0.5,-0.32706,0.00014,25.35134]
[1776309601614,36.55,75098.69,0.5,-0.32704,0.00014,25.35072]
[1776309602513,36.55,75108.58,0.5,-0.32565,0.00014,25.31018]
[1776309603611,36.55,75108.58,0.5,-0.32565,0.00014,25.31018]
[1776309603668,36.55,75108.58,0.5,-0.32565,0.00014,25.31018]
[1776309605595,36.55,75115.17,0.5,-0.32473,0.00014,25.28314]
[1776309605640,36.55,75115.17,0.5,-0.32473,0.00014,25.28314]
[1776309605758,36.55,75116.1,0.5,-0.3246,0.00014,25.27938]
[1776309611101,36.56,75117.38,0.5,-0.32444,0.00014,25.27452]
[1776309616310,36.56,75120.24,0.5,-0.32405,0.00014,25.26316]
[1776309621343,36.56,75120.48,0.5,-0.32403,0.00014,25.26257]
[1776309622108,36.56,75120.48,0.5,-0.32403,0.00014,25.26257]
[1776309627619,36.57,75127.49,0.5,-0.32307,0.00014,25.23386]
[1776309633427,36.57,75125.16,0.5,-0.3234,0.00014,25.24094]
[1776309634853,36.57,75125.16,0.5,-0.3234,0.00014,25.24094]
[1776309634865,36.57,75125.16,0.5,-0.3234,0.00014,25.24094]
[1776309634957,36.57,75125.16,0.5,-0.3234,0.00014,25.24094]
[1776309634969,36.57,75125.16,0.5,-0.3234,0.00014,25.24094]
[1776309635163,36.57,75117.19,0.5,-0.32451,0.00014,25.27411]
[1776309635960,36.57,75117.19,0.5,-0.32451,0.00014,25.27411]
[1776309635550,36.57,75114.37,0.5,-0.32491,0.00014,25.28583]
[1776309636772,36.57,75111.05,0.5,-0.32538,0.00014,25.29958]
[1776309638772,36.57,75101.18,0.5,-0.32676,0.00014,25.34018]
[1776309644504,36.57,75098.32,0.5,-0.32717,0.00014,25.3519]
[1776309646107,36.57,75096.89,0.5,-0.32737,0.00014,25.35774]
[1776309646241,36.57,75096.89,0.5,-0.32737,0.00014,25.35774]
[1776309646398,36.57,75096.89,0.5,-0.32737,0.00014,25.35774]
[1776309646404,36.57,75096.89,0.5,-0.32737,0.00014,25.35774]
[1776309646514,36.57,75096.89,0.5,-0.32737,0.00014,25.35774]
[1776309646615,36.57,75092.55,0.5,-0.32798,0.00014,25.37541]
[1776309649072,36.57,75089.27,0.5,-0.32844,0.00014,25.38872]
[1776309649387,36.57,75089.27,0.5,-0.32844,0.00014,25.38872]
[1776309649541,36.57,75089.27,0.5,-0.32844,0.00014,25.38871]
[1776309654577,36.57,75092.38,0.5,-0.328,0.00014,25.37604]
[1776309659611,36.57,75092.32,0.5,-0.32801,0.00014,25.37624]
[1776309660940,36.57,75092.32,0.5,-0.32801,0.00014,25.37624]
[1776309661031,36.57,75092.02,0.5,-0.32805,0.00014,25.37745]
[1776309661083,36.57,75092.02,0.5,-0.32805,0.00014,25.37745]
[1776309661283,36.57,75092.02,0.5,-0.32805,0.00014,25.37745]
[1776309661797,36.57,75092.02,0.5,-0.32805,0.00014,25.37745]
[1776309662873,36.57,75082.72,0.5,-0.32936,0.00014,25.41507]
[1776309664283,36.57,75082.72,0.5,-0.32936,0.00014,25.41504]
[1776309664407,36.57,75082.72,0.5,-0.32936,0.00014,25.41504]
[1776309665088,36.57,75082.53,0.5,-0.32938,0.00014,25.41577]
[1776309666355,36.57,75085.08,0.5,-0.32902,0.00014,25.40544]
[1776309668441,36.57,75089.87,0.5,-0.32835,0.00014,25.38599]
[1776309668752,36.57,75093.53,0.5,-0.32783,0.00014,25.37111]
[1776309674473,36.57,75095.55,0.5,-0.32755,0.00014,25.36286]
[1776309679771,36.57,75097.77,0.5,-0.32723,0.00014,25.35385]
[1776309684807,36.57,75093.78,0.5,-0.3278,0.00014,25.37015]
[1776309689844,36.57,75091.52,0.5,-0.32812,0.00014,25.37939]
[1776309693078,36.57,75088.32,0.5,-0.32855,0.00014,25.38915]
[1776309693875,36.57,75088.67,0.5,-0.3285,0.00014,25.38775]
[1776309695981,36.57,75078.15,0.5,-0.32999,0.00014,25.43019]
[1776309697964,36.57,75078.15,0.5,-0.32998,0.00014,25.43017]
[1776309697971,36.57,75074.4,0.5,-0.33051,0.00014,25.44518]
[1776309698123,36.57,75074.4,0.5,-0.33051,0.00014,25.44518]
[1776309698960,36.57,75067.19,0.5,-0.33153,0.00014,25.47396]
[1776309701931,36.57,75053.0,0.5,-0.33354,0.00014,25.5302]
[1776309702211,36.57,75053.0,0.5,-0.33354,0.00014,25.5302]
[1776309702299,36.57,75053.0,0.5,-0.33354,0.00014,25.5302]
[1776309702332,36.57,75053.0,0.5,-0.33354,0.00014,25.5302]
[1776309702892,36.57,75053.0,0.5,-0.33354,0.00014,25.5302]
[1776309702955,36.57,75050.61,0.5,-0.33388,0.00014,25.53957]
[1776309706212,36.57,75048.54,0.5,-0.33417,0.00014,25.54756]
[1776309706329,36.57,75048.54,0.5,-0.33417,0.00014,25.54756]
[1776309706386,36.57,75048.54,0.5,-0.33417,0.00014,25.54756]
[1776309706437,36.57,75048.54,0.5,-0.33417,0.00014,25.54756]
[1776309706892,36.57,75048.54,0.5,-0.33417,0.00014,25.54756]
[1776309706993,36.57,75045.53,0.5,-0.33459,0.00014,25.55931]
[1776309708929,36.57,75043.74,0.5,-0.33484,0.00014,25.56626]
[1776309708960,36.57,75043.74,0.5,-0.33484,0.00014,25.56626]
[1776309708986,36.57,75043.74,0.5,-0.33484,0.00014,25.56626]
[1776309709061,36.57,75043.85,0.5,-0.33483,0.00014,25.56577]
[1776309710918,36.57,75043.85,0.5,-0.33483,0.00014,25.56577]
[1776309711062,36.57,75043.85,0.5,-0.33483,0.00014,25.56577]
[1776309712950,36.57,75043.81,0.5,-0.33482,0.00014,25.56573]
[1776309713005,36.57,75043.81,0.5,-0.33482,0.00014,25.56573]
[1776309713026,36.57,75043.81,0.5,-0.33482,0.00014,25.56573]
[1776309713052,36.57,75049.56,0.5,-0.33401,0.00014,25.54313]
[1776309713441,36.57,75049.56,0.5,-0.33401,0.00014,25.54313]
[1776309713493,36.57,75049.56,0.5,-0.33401,0.00014,25.54313]
[1776309714019,36.57,75049.56,0.5,-0.334,0.00014,25.54307]
[1776309715021,36.57,75049.56,0.5,-0.334,0.00014,25.54307]
[1776309715030,36.57,75049.56,0.5,-0.334,0.00014,25.54307]
[1776309715065,36.57,75049.56,0.5,-0.334,0.00014,25.54307]
[1776309716030,36.57,75057.03,0.5,-0.33294,0.00014,25.51357]
[1776309717169,36.57,75058.18,0.5,-0.33278,0.00014,25.50899]
[1776309720776,36.57,75059.57,0.5,-0.33258,0.00014,25.50342]
[1776309723080,36.56,75047.81,0.5,-0.33424,0.00014,25.54968]
[1776309723755,36.56,75047.81,0.5,-0.33424,0.00014,25.54968]
[1776309725457,36.56,75053.17,0.5,-0.33348,0.00014,25.52848]
[1776309726101,36.56,75059.5,0.5,-0.33258,0.00014,25.50344]
[1776309727186,36.56,75060.9,0.5,-0.33238,0.00014,25.49789]
[1776309727212,36.56,75060.9,0.5,-0.33238,0.00014,25.49789]
[1776309728049,36.56,75063.19,0.5,-0.33206,0.00014,25.48875]
[1776309728579,36.56,75063.19,0.5,-0.33206,0.00014,25.48875]
[1776309731567,36.56,75062.56,0.5,-0.33215,0.00014,25.49122]
[1776309731651,36.56,75062.56,0.5,-0.33215,0.00014,25.49122]
[1776309731948,36.56,75062.56,0.5,-0.33215,0.00014,25.49122]
[1776309732092,36.56,75062.56,0.5,-0.33215,0.00014,25.49122]
[1776309732049,36.56,75059.66,0.5,-0.33256,0.00014,25.5027]
[1776309733761,36.56,75048.63,0.5,-0.33412,0.00014,25.54612]
[1776309739571,36.56,75045.94,0.5,-0.33449,0.00014,25.55643]
[1776309743373,36.56,75046.03,0.5,-0.33447,0.00014,25.55585]
[1776309743839,36.56,75045.96,0.5,-0.33448,0.00014,25.55601]
[1776309749935,36.56,75044.65,0.5,-0.33467,0.00014,25.56129]
[1776309755730,36.56,75044.54,0.5,-0.33468,0.00014,25.55875]
[1776309761346,36.56,75054.14,0.5,-0.33333,0.00014,25.52147]
[1776309766477,36.56,75054.73,0.5,-0.33325,0.00014,25.51917]
[1776309772423,36.56,75051.23,0.5,-0.33373,0.00014,25.53272]
[1776309777457,36.56,75052.49,0.5,-0.33355,0.00014,25.52754]
[1776309782494,36.56,75053.67,0.5,-0.33337,0.00014,25.52269]
[1776309787528,36.56,75054.4,0.5,-0.33326,0.00014,25.51961]
[1776309791019,36.56,75055.77,0.5,-0.33307,0.00014,25.51412]
[1776309791082,36.56,75055.77,0.5,-0.33307,0.00014,25.51412]
[1776309791119,36.56,75064.93,0.5,-0.33177,0.00014,25.47778]
[1776309791261,36.56,75064.93,0.5,-0.33177,0.00014,25.47778]
[1776309791284,36.56,75064.93,0.5,-0.33177,0.00014,25.47778]
[1776309791353,36.56,75064.93,0.5,-0.33177,0.00014,25.47778]
[1776309791438,36.56,75064.93,0.5,-0.33177,0.00014,25.47778]
[1776309791888,36.56,75072.02,0.5,-0.33077,0.00014,25.44948]
[1776309793237,36.56,75073.2,0.5,-0.3306,0.00014,25.44469]
[1776309793763,36.56,75073.2,0.5,-0.3306,0.00014,25.44469]
[1776309793768,36.56,75073.2,0.5,-0.3306,0.00014,25.44469]
[1776309794060,36.56,75073.25,0.5,-0.33059,0.00014,25.44443]
[1776309798146,36.55,75072.52,0.5,-0.33069,0.00014,25.44717]
[1776309803276,36.55,75070.47,0.5,-0.33096,0.00014,25.45497]
[1776309803444,36.55,75070.47,0.5,-0.33096,0.00014,25.45497]
[1776309803577,36.55,75070.47,0.5,-0.33096,0.00014,25.45497]
[1776309803656,36.55,75065.73,0.5,-0.33163,0.00014,25.47382]
[1776309805861,36.55,75058.38,0.5,-0.33267,0.00014,25.50305]
[1776309805909,36.55,75058.38,0.5,-0.33267,0.00014,25.50305]
[1776309806243,36.55,75059.27,0.5,-0.33255,0.00014,25.49954]
[1776309806765,36.55,75059.71,0.5,-0.33249,0.00014,25.4978]
[1776309808556,36.55,75059.95,0.5,-0.33245,0.00014,25.49685]
[1776309809206,36.55,75059.54,0.5,-0.33251,0.00014,25.49848]
[1776309813939,36.55,75047.94,0.5,-0.33414,0.00014,25.54098]
[1776309818966,36.55,75048.02,0.5,-0.33412,0.00014,25.54052]
[1776309822920,36.55,75058.6,0.5,-0.33262,0.00014,25.49859]
[1776309823335,36.55,75058.6,0.5,-0.33262,0.00014,25.49859]
[1776309823423,36.55,75058.6,0.5,-0.33262,0.00014,25.49859]
[1776309827347,36.55,75060.58,0.5,-0.33233,0.00014,25.49056]
[1776309828516,36.55,75061.2,0.5,-0.33224,0.00014,25.48807]
[1776309828522,36.55,75061.2,0.5,-0.33224,0.00014,25.48807]
[1776309828817,36.55,75061.12,0.5,-0.33225,0.00014,25.48837]
[1776309833852,36.54,75064.57,0.5,-0.33176,0.00014,25.47446]
[1776309838916,36.54,75066.37,0.5,-0.33149,0.00014,25.46697]
[1776309841709,36.54,75065.66,0.5,-0.33158,0.00014,25.46956]
[1776309841733,36.54,75065.66,0.5,-0.33158,0.00014,25.46956]
[1776309841859,36.54,75065.66,0.5,-0.33158,0.00014,25.46956]
[1776309842174,36.54,75065.66,0.5,-0.33158,0.00014,25.46956]
[1776309842135,36.54,75071.54,0.5,-0.33075,0.00014,25.44598]
[1776309842992,36.54,75080.86,0.5,-0.32943,0.00014,25.40844]
[1776309844931,36.54,75081.11,0.5,-0.32939,0.00014,25.40733]
[1776309846805,36.54,75081.85,0.5,-0.32929,0.00014,25.40434]
[1776309846830,36.54,75081.85,0.5,-0.32929,0.00014,25.40434]
[1776309846971,36.54,75081.98,0.5,-0.32927,0.00014,25.40375]
[1776309852986,36.54,75081.7,0.5,-0.3293,0.00014,25.40472]
[1776309858023,36.53,75083.65,0.5,-0.32902,0.00014,25.39675]
[1776309863060,36.53,75084.54,0.5,-0.3289,0.00014,25.39311]
[1776309868093,36.53,75077.32,0.5,-0.32991,0.00014,25.42212]
[1776309873127,36.53,75084.9,0.5,-0.32882,0.00014,25.38813]
[1776309878163,36.53,75090.9,0.5,-0.32798,0.00014,25.36374]
[1776309883198,36.53,75091.94,0.5,-0.32783,0.00014,25.35954]
[1776309888233,36.53,75094.91,0.5,-0.32741,0.00014,25.34752]
[1776309893269,36.53,75094.55,0.5,-0.32747,0.00014,25.34908]
[1776309899052,36.53,75095.04,0.5,-0.3274,0.00014,25.34717]
[1776309904180,36.54,75096.27,0.5,-0.32723,0.00014,25.34224]
[1776309909380,36.54,75096.7,0.5,-0.32718,0.00014,25.34063]
[1776309914502,36.54,75095.76,0.5,-0.32731,0.00014,25.34455]
[1776309916204,36.54,75085.91,0.5,-0.3287,0.00014,25.38467]
[1776309916432,36.54,75094.83,0.5,-0.32744,0.00014,25.34841]
[1776309922034,36.54,75099.04,0.5,-0.32685,0.00014,25.33129]
[1776309924477,36.54,75100.8,0.5,-0.32661,0.00014,25.32422]
[1776309924541,36.54,75100.8,0.5,-0.32661,0.00014,25.32422]
[1776309924729,36.54,75100.8,0.5,-0.32661,0.00014,25.32422]
[1776309924773,36.54,75100.8,0.5,-0.32661,0.00014,25.32422]
[1776309925260,36.54,75100.8,0.5,-0.32661,0.00014,25.32422]
[1776309925157,36.54,75101.41,0.5,-0.32653,0.00014,25.32177]
[1776309925349,36.54,75101.41,0.5,-0.32653,0.00014,25.32177]
[1776309925425,36.54,75101.41,0.5,-0.32653,0.00014,25.32177]
[1776309925550,36.54,75101.41,0.5,-0.32653,0.00014,25.32177]
[1776309925576,36.54,75101.41,0.5,-0.32653,0.00014,25.32177]
[1776309925583,36.54,75113.3,0.5,-0.32486,0.00014,25.27285]
[1776309926489,36.54,75113.3,0.5,-0.32486,0.00014,25.27285]
[1776309926610,36.54,75113.3,0.5,-0.32486,0.00014,25.27285]
[1776309926620,36.54,75113.3,0.5,-0.32486,0.00014,25.27285]
[1776309926622,36.54,75113.3,0.5,-0.32486,0.00014,25.27285]
[1776309926626,36.54,75113.3,0.5,-0.32486,0.00014,25.27285]
[1776309927242,36.54,75113.3,0.5,-0.32486,0.00014,25.27285]
[1776309927026,36.54,75118.5,0.5,-0.32413,0.00014,25.25139]
[1776309927611,36.54,75119.43,0.5,-0.32401,0.00014,25.24763]
[1776309928376,36.54,75119.43,0.5,-0.32401,0.00014,25.24763]
[1776309929825,36.54,75119.96,0.5,-0.32394,0.00014,25.24553]
[1776309930228,36.54,75124.94,0.5,-0.32324,0.00014,25.22491]
[1776309935268,36.55,75125.48,0.5,-0.32317,0.00014,25.21991]
[1776309940269,36.55,75125.74,0.5,-0.32315,0.00014,25.21954]
[1776309940358,36.55,75133.8,0.5,-0.32203,0.00014,25.18595]
[1776309943503,36.55,75135.77,0.5,-0.32176,0.00014,25.17773]
[1776309943558,36.55,75135.77,0.5,-0.32176,0.00014,25.17773]
[1776309943650,36.55,75135.77,0.5,-0.32176,0.00014,25.17773]
[1776309943989,36.55,75135.77,0.5,-0.32176,0.00014,25.17773]
[1776309943997,36.55,75135.77,0.5,-0.32176,0.00014,25.17773]
[1776309944242,36.55,75138.78,0.5,-0.32134,0.00014,25.16519]
[1776309949599,36.56,75141.04,0.5,-0.32103,0.00014,25.15591]
[1776309952860,36.56,75140.03,0.5,-0.32117,0.00014,25.16012]
[1776309954100,36.56,75138.99,0.5,-0.32132,0.00014,25.16449]
[1776309954389,36.56,75135.13,0.5,-0.32185,0.00014,25.18071]
[1776309954751,36.56,75130.1,0.5,-0.32256,0.00014,25.20177]
[1776309959183,36.56,75124.16,0.5,-0.3234,0.00014,25.22699]
[1776309959337,36.56,75124.16,0.5,-0.3234,0.00014,25.22699]
[1776309959301,36.56,75127.69,0.5,-0.32291,0.00014,25.21239]
[1776309959405,36.56,75127.69,0.5,-0.32291,0.00014,25.21239]
[1776309959503,36.56,75127.69,0.5,-0.32291,0.00014,25.21239]
[1776309959511,36.56,75127.69,0.5,-0.32291,0.00014,25.21239]
[1776309960198,36.56,75127.69,0.5,-0.32291,0.00014,25.21239]
[1776309960245,36.56,75137.42,0.5,-0.32155,0.00014,25.17164]
[1776309961156,36.56,75137.42,0.5,-0.32155,0.00014,25.17164]
[1776309961282,36.56,75137.42,0.5,-0.32155,0.00014,25.17164]
[1776309961307,36.56,75143.42,0.5,-0.32071,0.00014,25.14632]
[1776309961483,36.56,75143.42,0.5,-0.32071,0.00014,25.14632]
[1776309961672,36.56,75143.42,0.5,-0.32071,0.00014,25.14632]
[1776309961784,36.56,75143.42,0.5,-0.32071,0.00014,25.14632]
[1776309961787,36.56,75143.42,0.5,-0.32071,0.00014,25.14632]
[1776309961794,36.56,75143.42,0.5,-0.32071,0.00014,25.14632]
[1776309961961,36.56,75143.42,0.5,-0.32071,0.00014,25.14632]
[1776309962052,36.56,75143.42,0.5,-0.32071,0.00014,25.14632]
[1776309962127,36.56,75143.42,0.5,-0.32071,0.00014,25.14632]
[1776309962169,36.56,75165.49,0.5,-0.31765,0.00014,25.05234]
[1776309962596,36.56,75165.49,0.5,-0.31765,0.00014,25.05234]
[1776309962606,36.56,75165.49,0.5,-0.31765,0.00014,25.05234]
[1776309962684,36.56,75165.49,0.5,-0.31765,0.00014,25.05234]
[1776309962724,36.56,75165.49,0.5,-0.31765,0.00014,25.05234]
[1776309962813,36.56,75165.49,0.5,-0.31765,0.00014,25.05234]
[1776309962932,36.56,75165.49,0.5,-0.31765,0.00014,25.05234]
[1776309963082,36.56,75165.49,0.5,-0.31765,0.00014,25.05234]
[1776309963245,36.56,75165.49,0.5,-0.31765,0.00014,25.05234]
[1776309963277,36.56,75182.3,0.5,-0.31532,0.00014,24.97978]
[1776309964295,36.56,75182.3,0.5,-0.31532,0.00014,24.97978]
[1776309964323,36.56,75184.08,0.5,-0.31507,0.00014,24.97191]
[1776309964436,36.56,75184.08,0.5,-0.31507,0.00014,24.97191]
[1776309964767,36.56,75184.08,0.5,-0.31506,0.00014,24.97183]
[1776309965595,36.56,75184.08,0.5,-0.31506,0.00014,24.97183]
[1776309965774,36.56,75181.83,0.5,-0.31537,0.00014,24.98152]
[1776309967273,36.56,75169.98,0.5,-0.31702,0.00014,25.03287]
[1776309967455,36.56,75169.98,0.5,-0.31702,0.00014,25.03287]
[1776309967483,36.56,75169.98,0.5,-0.31702,0.00014,25.03287]
[1776309967518,36.56,75169.98,0.5,-0.31702,0.00014,25.03287]
[1776309967549,36.56,75169.98,0.5,-0.31702,0.00014,25.03287]
[1776309967576,36.56,75169.98,0.5,-0.31702,0.00014,25.03287]
[1776309967940,36.56,75164.94,0.5,-0.31772,0.00014,25.05462]
[1776309970355,36.56,75152.87,0.5,-0.3194,0.00014,25.10631]
[1776309971950,36.56,75153.01,0.5,-0.31938,0.00014,25.10572]
[1776309972017,36.56,75153.01,0.5,-0.31938,0.00014,25.10572]
[1776309975172,36.56,75145.51,0.5,-0.32043,0.00014,25.13761]
[1776309975230,36.56,75145.51,0.5,-0.32043,0.00014,25.13761]
[1776309975239,36.56,75145.51,0.5,-0.32043,0.00014,25.13761]
[1776309976379,36.56,75144.43,0.5,-0.32058,0.00014,25.14216]
[1776309976393,36.56,75144.43,0.5,-0.32058,0.00014,25.14216]
[1776309976851,36.56,75142.31,0.5,-0.32087,0.00014,25.1511]
[1776309978924,36.56,75140.43,0.5,-0.32113,0.00014,25.15901]
[1776309979094,36.56,75140.43,0.5,-0.32113,0.00014,25.15901]
[1776309979193,36.56,75140.43,0.5,-0.32113,0.00014,25.15897]
[1776309980430,36.56,75140.43,0.5,-0.32113,0.00014,25.15893]
[1776309980678,36.56,75140.43,0.5,-0.32113,0.00014,25.15893]
[1776309983057,36.56,75133.29,0.5,-0.32213,0.00014,25.18888]
[1776309984497,36.56,75132.12,0.5,-0.32229,0.00014,25.19369]
[1776309984907,36.56,75129.72,0.5,-0.32262,0.00014,25.20368]
[1776309985561,36.56,75129.72,0.5,-0.32262,0.00014,25.20368]
[1776309985659,36.56,75129.72,0.5,-0.32262,0.00014,25.20368]
[1776309986087,36.56,75123.35,0.5,-0.32351,0.00014,25.2302]
[1776309987341,36.56,75115.46,0.5,-0.32462,0.00014,25.26308]
[1776309987437,36.56,75115.46,0.5,-0.32462,0.00014,25.26308]
[1776309989010,36.56,75118.79,0.5,-0.32415,0.00014,25.24939]
[1776309992638,36.56,75117.99,0.5,-0.32426,0.00014,25.24979]
[1776309994558,36.56,75118.44,0.5,-0.3242,0.00014,25.24809]
[1776309995138,36.56,75118.44,0.5,-0.3242,0.00014,25.24809]
[1776309996802,36.56,75115.6,0.5,-0.32461,0.00014,25.26003]
[1776309998688,36.57,75111.32,0.5,-0.32521,0.00014,25.27786]
[1776309999210,36.57,75111.06,0.5,-0.32525,0.00014,25.279]
[1776309999852,36.57,75111.06,0.5,-0.32525,0.00014,25.279]
[1776310005047,36.57,75107.44,0.5,-0.32577,0.00014,25.29433]
[1776310006787,36.57,75107.44,0.5,-0.32577,0.00014,25.29433]
[1776310012096,36.57,75111.24,0.5,-0.32525,0.00014,25.27926]
[1776310016947,36.58,75111.04,0.5,-0.3253,0.00014,25.28047]
[1776310019824,36.58,75106.31,0.5,-0.32597,0.00014,25.30022]
[1776310020152,36.58,75105.16,0.5,-0.32613,0.00014,25.30503]
[1776310020735,36.58,75105.16,0.5,-0.32613,0.00014,25.30503]
[1776310020894,36.58,75105.16,0.5,-0.32613,0.00014,25.30503]
[1776310021405,36.58,75098.93,0.5,-0.32701,0.00014,25.33062]
[1776310023080,36.58,75098.93,0.5,-0.32701,0.00014,25.3307]
[1776310023173,36.58,75090.15,0.5,-0.32825,0.00014,25.36649]
[1776310028190,36.58,75089.69,0.5,-0.32832,0.00014,25.36847]
[1776310033243,36.58,75090.13,0.5,-0.32826,0.00014,25.36683]
[1776310038278,36.58,75089.22,0.5,-0.32839,0.00014,25.37062]
[1776310043313,36.58,75089.29,0.5,-0.32838,0.00014,25.37043]
[1776310048349,36.59,75091.01,0.5,-0.32814,0.00014,25.36354]
[1776310053384,36.59,75090.03,0.5,-0.32827,0.00014,25.36437]
[1776310058420,36.59,75089.16,0.5,-0.3284,0.00014,25.36806]
[1776310063455,36.59,75095.43,0.5,-0.32752,0.00014,25.34285]
[1776310068669,36.59,75093.35,0.5,-0.32783,0.00014,25.35168]
[1776310075100,36.59,75094.05,0.5,-0.32774,0.00014,25.34905]
[1776310080362,36.6,75092.2,0.5,-0.32801,0.00014,25.35687]
[1776310081504,36.6,75091.5,0.5,-0.32811,0.00014,25.3598]
[1776310081513,36.6,75091.5,0.5,-0.32811,0.00014,25.3598]
[1776310090727,36.6,75091.39,0.5,-0.32813,0.00014,25.36058]
[1776310090883,36.6,75091.39,0.5,-0.32813,0.00014,25.36058]
[1776310090903,36.6,75091.39,0.5,-0.32813,0.00014,25.36058]
[1776310091417,36.6,75091.94,0.5,-0.32806,0.00014,25.35843]
[1776310092485,36.6,75082.71,0.5,-0.32936,0.00014,25.39578]
[1776310093115,36.6,75082.71,0.5,-0.32936,0.00014,25.39578]
[1776310093405,36.6,75081.29,0.5,-0.32956,0.00014,25.40151]
[1776310095954,36.6,75079.77,0.5,-0.32977,0.00014,25.40763]
[1776310102135,36.6,75076.05,0.5,-0.3303,0.00014,25.42256]
[1776310103926,36.6,75075.06,0.5,-0.33044,0.00014,25.42652]
[1776310103961,36.6,75075.06,0.5,-0.33044,0.00014,25.42652]
[1776310104084,36.6,75075.06,0.5,-0.33044,0.00014,25.42652]
[1776310104393,36.6,75073.56,0.5,-0.33065,0.00014,25.43252]
[1776310105889,36.6,75073.56,0.5,-0.33065,0.00014,25.43251]
[1776310105897,36.6,75073.56,0.5,-0.33065,0.00014,25.43251]
[1776310111551,36.6,75067.7,0.5,-0.33147,0.00014,25.45569]
[1776310114732,36.6,75067.35,0.5,-0.3315,0.00014,25.4537]
[1776310114851,36.6,75067.35,0.5,-0.3315,0.00014,25.4537]
[1776310115855,36.6,75059.46,0.5,-0.33261,0.00014,25.4849]
[1776310117560,36.6,75059.46,0.5,-0.33261,0.00014,25.48482]
[1776310122870,36.59,75060.52,0.5,-0.33244,0.00014,25.48017]
[1776310125226,36.59,75061.93,0.5,-0.33224,0.00014,25.4745]
[1776310125302,36.59,75061.93,0.5,-0.33224,0.00014,25.4745]
[1776310125399,36.59,75061.93,0.5,-0.33224,0.00014,25.4745]
[1776310125403,36.59,75062.06,0.5,-0.33222,0.00014,25.47391]
[1776310126348,36.59,75062.06,0.5,-0.33222,0.00014,25.47391]
[1776310128581,36.59,75063.95,0.5,-0.33195,0.00014,25.46615]
[1776310129087,36.59,75063.95,0.5,-0.33195,0.00014,25.46615]
[1776310135151,36.59,75059.57,0.5,-0.33256,0.00014,25.48329]
[1776310138334,36.59,75068.05,0.5,-0.33136,0.00014,25.44953]
[1776310140958,36.59,75068.22,0.5,-0.33133,0.00014,25.44883]
[1776310141286,36.59,75067.96,0.5,-0.33137,0.00014,25.44987]
[1776310146292,36.58,75071.11,0.5,-0.33091,0.00014,25.43685]
[1776310147124,36.58,75071.11,0.5,-0.33091,0.00014,25.43685]
[1776310147244,36.58,75071.11,0.5,-0.33091,0.00014,25.43685]
[1776310147357,36.58,75069.04,0.5,-0.3312,0.00014,25.44503]
[1776310153416,36.58,75062.46,0.5,-0.33212,0.00014,25.47106]
[1776310154555,36.58,75062.42,0.5,-0.33213,0.00014,25.47116]
[1776310154561,36.58,75062.42,0.5,-0.33213,0.00014,25.47116]
[1776310155506,36.58,75058.42,0.5,-0.33269,0.00014,25.48698]
[1776310160509,36.58,75061.03,0.5,-0.33232,0.00014,25.47648]
[1776310163468,36.58,75061.39,0.5,-0.33226,0.00014,25.47494]
[1776310163498,36.58,75064.49,0.5,-0.33182,0.00014,25.4626]
[1776310168809,36.58,75066.59,0.5,-0.33152,0.00014,25.45412]
[1776310171514,36.58,75066.94,0.5,-0.33147,0.00014,25.45258]
[1776310172214,36.57,75072.04,0.5,-0.33072,0.00014,25.4287]
[1776310172614,36.57,75072.04,0.5,-0.33072,0.00014,25.4287]
[1776310173484,36.57,75074.72,0.5,-0.33034,0.00014,25.41785]
[1776310175717,36.57,75076.34,0.5,-0.33011,0.00014,25.41114]
[1776310175788,36.57,75076.34,0.5,-0.33011,0.00014,25.41114]
[1776310176243,36.57,75076.34,0.5,-0.3301,0.00014,25.41104]
[1776310178257,36.57,75084.51,0.5,-0.32894,0.00014,25.37794]
[1776310179273,36.57,75084.51,0.5,-0.32894,0.00014,25.37794]
[1776310184585,36.56,75075.28,0.5,-0.33023,0.00014,25.41455]
[1776310189908,36.56,75079.14,0.5,-0.32966,0.00014,25.39848]
[1776310195374,36.55,75079.49,0.5,-0.32959,0.00014,25.39641]
[1776310199866,36.55,75080.48,0.5,-0.32944,0.00014,25.39197]
[1776310199925,36.55,75080.48,0.5,-0.32944,0.00014,25.39197]
[1776310200943,36.55,75080.48,0.5,-0.32944,0.00014,25.39186]
[1776310201070,36.55,75080.48,0.5,-0.32944,0.00014,25.39186]
[1776310201132,36.55,75080.48,0.5,-0.32944,0.00014,25.39186]
[1776310201419,36.55,75079.35,0.5,-0.32959,0.00014,25.3963]
[1776310202510,36.55,75069.39,0.5,-0.331,0.00014,25.43617]
[1776310208465,36.54,75069.3,0.5,-0.33098,0.00014,25.43566]
[1776310213501,36.54,75069.31,0.5,-0.33095,0.00014,25.4349]
[1776310217952,36.53,75068.64,0.5,-0.33103,0.00014,25.43702]
[1776310218196,36.53,75068.64,0.5,-0.33103,0.00014,25.43702]
[1776310218536,36.53,75068.43,0.5,-0.33106,0.00014,25.43772]
[1776310220514,36.53,75068.41,0.5,-0.33105,0.00014,25.43766]
[1776310221894,36.53,75069.1,0.5,-0.33095,0.00014,25.43461]
[1776310222019,36.53,75069.1,0.5,-0.33095,0.00014,25.43461]
[1776310222575,36.52,75076.32,0.5,-0.32992,0.00014,25.4055]
[1776310227616,36.52,75071.47,0.5,-0.33059,0.00014,25.42442]
[1776310233333,36.52,75069.1,0.5,-0.33089,0.00014,25.43008]
[1776310233352,36.52,75069.1,0.5,-0.33089,0.00014,25.43008]
[1776310233396,36.52,75069.1,0.5,-0.33089,0.00014,25.43008]
[1776310233479,36.52,75069.1,0.5,-0.33089,0.00014,25.43008]
[1776310233539,36.52,75069.1,0.5,-0.33089,0.00014,25.43008]
[1776310233938,36.51,75068.57,0.5,-0.33096,0.00014,25.43208]
[1776310233976,36.51,75068.57,0.5,-0.33096,0.00014,25.43208]
[1776310234076,36.51,75061.47,0.5,-0.33196,0.00014,25.46031]
[1776310235606,36.51,75061.47,0.5,-0.33196,0.00014,25.46031]
[1776310235617,36.51,75049.93,0.5,-0.3336,0.00014,25.506]
[1776310238676,36.51,75043.54,0.5,-0.3345,0.00014,25.53092]
[1776310243711,36.51,75045.86,0.5,-0.33416,0.00014,25.52145]
[1776310246986,36.51,75046.6,0.5,-0.33405,0.00014,25.51835]
[1776310247064,36.51,75046.6,0.5,-0.33405,0.00014,25.51835]
[1776310250601,36.51,75045.36,0.5,-0.33422,0.00014,25.52305]
[1776310250807,36.51,75045.36,0.5,-0.33422,0.00014,25.523]
[1776310250936,36.51,75045.36,0.5,-0.33422,0.00014,25.523]
[1776310251184,36.51,75045.36,0.5,-0.33422,0.00014,25.523]
[1776310251285,36.5,75042.53,0.5,-0.33462,0.00014,25.53405]
[1776310252469,36.5,75032.58,0.5,-0.33603,0.00014,25.57291]
[1776310252734,36.5,75032.58,0.5,-0.33603,0.00014,25.57291]
[1776310256032,36.5,75028.16,0.5,-0.33666,0.00014,25.59]
[1776310258623,36.5,75024.43,0.5,-0.33719,0.00014,25.6044]
[1776310260430,36.5,75029.04,0.5,-0.33653,0.00014,25.58649]
[1776310261058,36.5,75035.29,0.5,-0.33564,0.00014,25.56213]
[1776310261176,36.5,75035.29,0.5,-0.33564,0.00014,25.56213]
[1776310263455,36.5,75036.3,0.5,-0.33549,0.00014,25.55812]
[1776310263609,36.5,75036.3,0.5,-0.33549,0.00014,25.55812]
[1776310263468,36.5,75035.45,0.5,-0.33561,0.00014,25.56137]
[1776310264211,36.5,75035.45,0.5,-0.33561,0.00014,25.56137]
[1776310264623,36.5,75035.45,0.5,-0.33561,0.00014,25.56137]
[1776310268169,36.5,75044.1,0.5,-0.33437,0.00014,25.52704]
[1776310269144,36.5,75042.41,0.5,-0.3346,0.00014,25.53355]
[1776310269872,36.5,75041.38,0.5,-0.33474,0.00014,25.53746]
[1776310275626,36.49,75041.2,0.5,-0.33476,0.00014,25.53783]
[1776310275815,36.49,75041.2,0.5,-0.33476,0.00014,25.53778]
[1776310277719,36.49,75039.61,0.5,-0.33498,0.00014,25.5439]
[1776310277951,36.49,75038.97,0.5,-0.33507,0.00014,25.54635]
[1776310278969,36.49,75038.97,0.5,-0.33507,0.00014,25.54635]
[1776310279062,36.49,75031.39,0.5,-0.33615,0.00014,25.57585]
[1776310279746,36.49,75031.39,0.5,-0.33615,0.00014,25.57585]
[1776310280153,36.49,75032.62,0.5,-0.33597,0.00014,25.57099]
[1776310282494,36.49,75032.62,0.5,-0.33597,0.00014,25.57092]
[1776310282595,36.49,75032.88,0.5,-0.33593,0.00014,25.56984]
[1776310283559,36.49,75032.88,0.5,-0.33593,0.00014,25.56984]
[1776310283615,36.49,75032.88,0.5,-0.33593,0.00014,25.56984]
[1776310283645,36.49,75032.88,0.5,-0.33593,0.00014,25.56984]
[1776310283674,36.49,75032.88,0.5,-0.33593,0.00014,25.56984]
[1776310283995,36.49,75032.95,0.5,-0.33591,0.00014,25.56944]
[1776310289030,36.48,75035.67,0.5,-0.33552,0.00014,25.55858]
[1776310293632,36.48,75034.53,0.5,-0.33566,0.00014,25.55963]
[1776310294632,36.48,75034.08,0.5,-0.33572,0.00014,25.56134]
[1776310294642,36.48,75034.08,0.5,-0.33572,0.00014,25.56134]
[1776310294369,36.48,75034.76,0.5,-0.33562,0.00014,25.55863]
[1776310295276,36.48,75034.76,0.5,-0.33562,0.00014,25.55863]
[1776310295386,36.48,75034.76,0.5,-0.33562,0.00014,25.55863]
[1776310295633,36.48,75034.76,0.5,-0.33562,0.00014,25.55863]
[1776310295666,36.48,75036.21,0.5,-0.33541,0.00014,25.55293]
[1776310295751,36.48,75036.21,0.5,-0.33541,0.00014,25.55293]
[1776310296176,36.48,75036.21,0.5,-0.33541,0.00014,25.55293]
[1776310296230,36.48,75036.21,0.5,-0.33541,0.00014,25.55293]
[1776310296241,36.48,75036.21,0.5,-0.33541,0.00014,25.55293]
[1776310296582,36.48,75036.21,0.5,-0.33541,0.00014,25.55293]
[1776310296677,36.48,75055.95,0.5,-0.3326,0.00014,25.47508]
[1776310297228,36.48,75055.95,0.5,-0.3326,0.00014,25.47508]
[1776310297579,36.48,75061.69,0.5,-0.33179,0.00014,25.45219]
[1776310299755,36.48,75061.79,0.5,-0.33177,0.00014,25.45173]
[1776310299790,36.48,75061.79,0.5,-0.33177,0.00014,25.45173]
[1776310300368,36.48,75061.75,0.5,-0.33177,0.00014,25.45185]
[1776310304712,36.48,75065.04,0.5,-0.3313,0.00014,25.43856]
[1776310305183,36.48,75065.04,0.5,-0.3313,0.00014,25.43856]
[1776310307727,36.48,75056.78,0.5,-0.33247,0.00014,25.47138]
[1776310313371,36.48,75055.84,0.5,-0.33259,0.00014,25.47478]
[1776310313631,36.48,75055.84,0.5,-0.33259,0.00014,25.47478]
[1776310316242,36.47,75061.55,0.5,-0.33178,0.00014,25.45182]
[1776310319867,36.47,75062.95,0.5,-0.33157,0.00014,25.44606]
[1776310319874,36.47,75062.95,0.5,-0.33157,0.00014,25.44606]
[1776310319882,36.47,75062.95,0.5,-0.33157,0.00014,25.44606]
[1776310319887,36.47,75062.95,0.5,-0.33157,0.00014,25.44606]
[1776310319901,36.47,75062.95,0.5,-0.33157,0.00014,25.44606]
[1776310320289,36.47,75063.91,0.5,-0.33143,0.00014,25.4421]
[1776310321273,36.47,75063.91,0.5,-0.33143,0.00014,25.4421]
[1776310321396,36.47,75063.91,0.5,-0.33143,0.00014,25.4421]
[1776310322994,36.47,75067.04,0.5,-0.33098,0.00014,25.42945]
[1776310323271,36.47,75069.7,0.5,-0.3306,0.00014,25.41872]
[1776310327051,36.47,75075.25,0.5,-0.32981,0.00014,25.39628]
[1776310327065,36.47,75075.25,0.5,-0.32981,0.00014,25.39628]
[1776310327440,36.47,75075.25,0.5,-0.32981,0.00014,25.39628]
[1776310331452,36.47,75073.73,0.5,-0.33003,0.00014,25.40226]
[1776310331465,36.47,75073.73,0.5,-0.33003,0.00014,25.40226]
[1776310331524,36.47,75073.97,0.5,-0.32999,0.00014,25.40125]
[1776310333403,36.47,75065.48,0.5,-0.33119,0.00014,25.43527]
[1776310337967,36.46,75064.38,0.5,-0.33134,0.00014,25.43939]
[1776310343011,36.46,75061.93,0.5,-0.33167,0.00014,25.44875]
[1776310348455,36.46,75061.79,0.5,-0.33168,0.00014,25.44886]
[1776310354485,36.45,75061.32,0.5,-0.3317,0.00014,25.4468]
[1776310356810,36.45,75060.59,0.5,-0.3318,0.00014,25.44952]
[1776310356846,36.45,75060.59,0.5,-0.3318,0.00014,25.44952]
[1776310356878,36.45,75060.59,0.5,-0.3318,0.00014,25.44952]
[1776310356992,36.45,75060.59,0.5,-0.3318,0.00014,25.44952]
[1776310356998,36.45,75060.59,0.5,-0.3318,0.00014,25.44952]
[1776310357000,36.45,75060.59,0.5,-0.3318,0.00014,25.44952]
[1776310357729,36.45,75056.68,0.5,-0.33235,0.00014,25.465]
[1776310358760,36.45,75056.68,0.5,-0.33235,0.00014,25.465]
[1776310359568,36.45,75056.68,0.5,-0.33235,0.00014,25.4649]
[1776310364782,36.44,75055.05,0.5,-0.33256,0.00014,25.4707]
[1776310369841,36.44,75054.42,0.5,-0.33263,0.00014,25.47269]
[1776310373868,36.43,75053.96,0.5,-0.33268,0.00014,25.47412]
[1776310375010,36.43,75047.49,0.5,-0.3336,0.00014,25.49966]
[1776310375061,36.43,75047.49,0.5,-0.3336,0.00014,25.49966]
[1776310375125,36.43,75047.49,0.5,-0.3336,0.00014,25.49966]
[1776310375634,36.43,75047.49,0.5,-0.3336,0.00014,25.49966]
[1776310377697,36.43,75041.58,0.5,-0.33445,0.00014,25.52303]
[1776310377729,36.43,75041.58,0.5,-0.33445,0.00014,25.52303]
[1776310377977,36.43,75038.44,0.5,-0.33489,0.00014,25.5354]
[1776310378758,36.44,75036.3,0.5,-0.3352,0.00014,25.54383]
[1776310379516,36.44,75036.3,0.5,-0.3352,0.00014,25.54383]
[1776310379718,36.44,75029.71,0.5,-0.33614,0.00014,25.5696]
[1776310380722,36.44,75029.71,0.5,-0.33614,0.00014,25.5696]
[1776310380759,36.44,75020.18,0.5,-0.33751,0.00014,25.6066]
[1776310380794,36.44,75020.18,0.5,-0.33751,0.00014,25.6066]
[1776310380867,36.44,75020.18,0.5,-0.33751,0.00014,25.6066]
[1776310381017,36.44,75020.18,0.5,-0.33751,0.00014,25.6066]
[1776310381083,36.44,75020.18,0.5,-0.33751,0.00014,25.6066]
[1776310381195,36.44,75020.18,0.5,-0.33751,0.00014,25.6066]
[1776310381204,36.44,75020.18,0.5,-0.33751,0.00014,25.6066]
[1776310381257,36.44,75020.18,0.5,-0.33751,0.00014,25.6066]
[1776310381676,36.44,75019.75,0.5,-0.33757,0.00014,25.60826]
[1776310382077,36.44,75019.75,0.5,-0.33757,0.00014,25.60826]
[1776310382683,36.44,75009.47,0.5,-0.33905,0.00014,25.64793]
[1776310383416,36.44,75009.47,0.5,-0.33905,0.00014,25.64793]
[1776310383610,36.44,75009.47,0.5,-0.33905,0.00014,25.64793]
[1776310383690,36.44,74998.12,0.5,-0.34068,0.00014,25.69127]
[1776310384540,36.44,74998.12,0.5,-0.34068,0.00014,25.69127]
[1776310385599,36.44,74995.25,0.5,-0.34109,0.00014,25.7022]
[1776310385958,36.44,74994.93,0.5,-0.34114,0.00014,25.70348]
[1776310385964,36.44,74994.93,0.5,-0.34114,0.00014,25.70348]
[1776310386240,36.44,74994.93,0.5,-0.34114,0.00014,25.70348]
[1776310386386,36.44,74994.93,0.5,-0.34114,0.00014,25.70348]
[1776310386711,36.44,74992.08,0.5,-0.34155,0.00014,25.71429]
[1776310388215,36.44,74998.95,0.5,-0.34057,0.00014,25.68835]
[1776310388224,36.44,74998.95,0.5,-0.34057,0.00014,25.68835]
[1776310388724,36.44,75002.3,0.5,-0.34009,0.00014,25.67568]
[1776310390180,36.44,74999.78,0.5,-0.34045,0.00014,25.68531]
[1776310390239,36.44,74999.78,0.5,-0.34045,0.00014,25.68531]
[1776310390301,36.44,74999.78,0.5,-0.34045,0.00014,25.68531]
[1776310390784,36.44,74995.97,0.5,-0.341,0.00014,25.69979]
[1776310391423,36.44,74995.97,0.5,-0.341,0.00014,25.69979]
[1776310392023,36.44,74995.97,0.5,-0.341,0.00014,25.69985]
[1776310392053,36.44,74995.97,0.5,-0.341,0.00014,25.69985]
[1776310392199,36.44,74995.97,0.5,-0.341,0.00014,25.69985]
[1776310392753,36.44,74993.14,0.5,-0.34141,0.00014,25.7106]
[1776310397788,36.45,74989.27,0.5,-0.34198,0.00014,25.72548]
[1776310398217,36.45,74989.27,0.5,-0.34198,0.00014,25.72548]
[1776310398870,36.45,74988.91,0.5,-0.34203,0.00014,25.72688]
[1776310400182,36.45,74986.35,0.5,-0.3424,0.00014,25.73653]
[1776310400809,36.45,74987.2,0.5,-0.34228,0.00014,25.73338]
[1776310406702,36.45,74993.76,0.5,-0.34135,0.00014,25.70898]
[1776310406801,36.45,74992.19,0.5,-0.34158,0.00014,25.71496]
[1776310411921,36.45,74997.89,0.5,-0.34075,0.00014,25.69046]
[1776310415367,36.45,75000.49,0.5,-0.34038,0.00014,25.68082]
[1776310415403,36.45,75000.49,0.5,-0.34038,0.00014,25.68082]
[1776310415806,36.45,75000.35,0.5,-0.34041,0.00014,25.68142]
[1776310416763,36.46,75008.08,0.5,-0.3393,0.00014,25.65207]
[1776310417807,36.46,75021.11,0.5,-0.33744,0.00014,25.60204]
[1776310418580,36.46,75021.11,0.5,-0.33744,0.00014,25.60204]
[1776310418626,36.46,75021.11,0.5,-0.33744,0.00014,25.60204]
[1776310418681,36.46,75020.72,0.5,-0.33749,0.00014,25.60352]
[1776310424744,36.45,75025.05,0.5,-0.33687,0.00014,25.58666]
[1776310425770,36.45,75025.79,0.5,-0.33676,0.00014,25.58378]
[1776310425804,36.45,75025.57,0.5,-0.33679,0.00014,25.58463]
[1776310425847,36.45,75025.57,0.5,-0.33679,0.00014,25.58463]
[1776310425875,36.45,75025.57,0.5,-0.33679,0.00014,25.58463]
[1776310425906,36.45,75025.57,0.5,-0.33679,0.00014,25.58463]
[1776310426015,36.45,75025.57,0.5,-0.33679,0.00014,25.58463]
[1776310427685,36.45,75037.79,0.5,-0.33505,0.00014,25.537]
[1776310428074,36.45,75037.79,0.5,-0.33505,0.00014,25.537]
[1776310428749,36.45,75037.79,0.5,-0.33505,0.00014,25.537]
[1776310428780,36.45,75037.79,0.5,-0.33505,0.00014,25.537]
[1776310428797,36.45,75037.79,0.5,-0.33505,0.00014,25.537]
[1776310429098,36.46,75039.66,0.5,-0.33478,0.00014,25.52974]
[1776310434860,36.46,75040.38,0.5,-0.33469,0.00014,25.5271]
[1776310434916,36.46,75040.38,0.5,-0.33469,0.00014,25.5271]
[1776310435072,36.46,75040.38,0.5,-0.33469,0.00014,25.5271]
[1776310435663,36.46,75040.95,0.5,-0.33461,0.00014,25.5249]
[1776310437730,36.46,75037.3,0.5,-0.33513,0.00014,25.53925]
[1776310440782,36.46,75035.72,0.5,-0.33536,0.00014,25.54552]
[1776310440834,36.46,75035.72,0.5,-0.33536,0.00014,25.54552]
[1776310440876,36.46,75034.89,0.5,-0.33548,0.00014,25.54879]
[1776310441028,36.46,75034.89,0.5,-0.33548,0.00014,25.54879]
[1776310441580,36.46,75032.79,0.5,-0.33578,0.00014,25.55701]
[1776310445002,36.46,75027.26,0.5,-0.33657,0.00014,25.57857]
[1776310445118,36.46,75025.68,0.5,-0.33679,0.00014,25.5847]
[1776310446999,36.46,75025.4,0.5,-0.33683,0.00014,25.58579]
[1776310447512,36.46,75025.4,0.5,-0.33683,0.00014,25.58579]
[1776310447892,36.46,75024.54,0.5,-0.33696,0.00014,25.58913]
[1776310447947,36.46,75024.54,0.5,-0.33696,0.00014,25.58913]
[1776310448121,36.46,75024.54,0.5,-0.33696,0.00014,25.58913]
[1776310448134,36.46,75024.54,0.5,-0.33696,0.00014,25.58913]
[1776310448208,36.46,75024.54,0.5,-0.33696,0.00014,25.58913]
[1776310448238,36.46,75024.54,0.5,-0.33696,0.00014,25.58913]
[1776310448268,36.46,75024.54,0.5,-0.33696,0.00014,25.58913]
[1776310448330,36.46,75024.54,0.5,-0.33696,0.00014,25.58913]
[1776310448360,36.46,75024.54,0.5,-0.33696,0.00014,25.58913]
[1776310448384,36.46,75024.54,0.5,-0.33696,0.00014,25.58913]
[1776310448388,36.46,75024.54,0.5,-0.33696,0.00014,25.58913]
[1776310448477,36.46,75024.54,0.5,-0.33696,0.00014,25.58913]
[1776310448541,36.46,75008.51,0.5,-0.33925,0.00014,25.6508]
[1776310449103,36.46,75008.51,0.5,-0.33925,0.00014,25.6508]
[1776310449140,36.46,75008.51,0.5,-0.33925,0.00014,25.6508]
[1776310449511,36.46,74998.84,0.5,-0.34064,0.00014,25.6877]
[1776310454562,36.46,75000.87,0.5,-0.34036,0.00014,25.68037]
[1776310458630,36.47,75002.68,0.5,-0.34012,0.00014,25.6739]
[1776310458653,36.47,75002.68,0.5,-0.34012,0.00014,25.6739]
[1776310458857,36.47,75001.28,0.5,-0.34032,0.00014,25.67931]
[1776310460931,36.47,75001.09,0.5,-0.34036,0.00014,25.68023]
[1776310463803,36.47,75003.96,0.5,-0.33994,0.00014,25.66929]
[1776310463839,36.47,75002.91,0.5,-0.34009,0.00014,25.67327]
[1776310465248,36.47,75003.11,0.5,-0.34006,0.00014,25.67249]
[1776310465270,36.47,75003.11,0.5,-0.34006,0.00014,25.67249]
[1776310467771,36.47,75007.07,0.5,-0.3395,0.00014,25.65736]
[1776310469310,36.47,75005.6,0.5,-0.3397,0.00014,25.66289]
[1776310469371,36.47,75005.6,0.5,-0.3397,0.00014,25.66289]
[1776310471336,36.47,75000.97,0.5,-0.34037,0.00014,25.68047]
[1776310471389,36.47,75000.97,0.5,-0.34037,0.00014,25.68047]
[1776310472805,36.47,74997.83,0.5,-0.3408,0.00014,25.68912]
[1776310472812,36.47,74997.83,0.5,-0.3408,0.00014,25.68912]
[1776310472859,36.47,74997.75,0.5,-0.34081,0.00014,25.6894]
[1776310477957,36.47,74991.07,0.5,-0.34178,0.00014,25.7149]
[1776310480483,36.47,74988.2,0.5,-0.3422,0.00014,25.72582]
[1776310483154,36.47,74981.81,0.5,-0.34313,0.00014,25.74992]
[1776310483474,36.47,74981.81,0.5,-0.34313,0.00014,25.74992]
[1776310485912,36.47,74985.61,0.5,-0.34258,0.00014,25.73583]
[1776310487533,36.47,74988.15,0.5,-0.34222,0.00014,25.72631]
[1776310487586,36.47,74988.15,0.5,-0.34222,0.00014,25.72631]
[1776310489559,36.47,74989.25,0.5,-0.34206,0.00014,25.7222]
[1776310489594,36.47,74989.25,0.5,-0.34206,0.00014,25.7222]
[1776310491588,36.47,74988.73,0.5,-0.34214,0.00014,25.72417]
[1776310491629,36.47,74988.73,0.5,-0.34214,0.00014,25.72417]
[1776310493613,36.47,74989.37,0.5,-0.34204,0.00014,25.72179]
[1776310493675,36.47,74989.37,0.5,-0.34204,0.00014,25.72179]
[1776310494443,36.48,74987.59,0.5,-0.3423,0.00014,25.72848]
[1776310499686,36.48,74984.89,0.5,-0.34269,0.00014,25.73872]
[1776310499726,36.48,74984.89,0.5,-0.34269,0.00014,25.73872]
[1776310501708,36.48,74987.1,0.5,-0.34238,0.00014,25.73053]
[1776310502746,36.48,74984.32,0.5,-0.34278,0.00014,25.74099]
[1776310502846,36.48,74984.32,0.5,-0.34278,0.00014,25.74103]
[1776310508559,36.48,74985.22,0.5,-0.34266,0.00014,25.73795]
[1776310513594,36.48,74986.28,0.5,-0.34252,0.00014,25.73432]
[1776310520793,36.49,74986.68,0.5,-0.34247,0.00014,25.73302]
[1776310520816,36.49,74986.68,0.5,-0.34247,0.00014,25.73302]
[1776310525925,36.49,74993.34,0.5,-0.34153,0.00014,25.70851]
[1776310531915,36.49,74992.2,0.5,-0.34169,0.00014,25.70997]
[1776310534222,36.5,74992.2,0.5,-0.3417,0.00014,25.71008]
[1776310540786,36.5,74990.13,0.5,-0.34201,0.00014,25.71837]
[1776310544857,36.5,74993.81,0.5,-0.34149,0.00014,25.70467]
[1776310550857,36.5,74990.68,0.5,-0.34195,0.00014,25.71665]
[1776310552589,36.5,74990.68,0.5,-0.34195,0.00014,25.71668]
[1776310552620,36.5,74990.68,0.5,-0.34195,0.00014,25.71668]
[1776310552767,36.5,74990.68,0.5,-0.34195,0.00014,25.71668]
[1776310552876,36.5,74990.68,0.5,-0.34195,0.00014,25.71671]
[1776310554471,36.5,74993.57,0.5,-0.34154,0.00014,25.70587]
[1776310554938,36.5,75007.88,0.5,-0.33948,0.00014,25.65173]
[1776310556456,36.5,75007.88,0.5,-0.33949,0.00014,25.6518]
[1776310561937,36.5,75001.07,0.5,-0.34046,0.00014,25.67746]
[1776310567371,36.5,74999.31,0.5,-0.3407,0.00014,25.68388]
[1776310567401,36.5,74999.31,0.5,-0.3407,0.00014,25.68388]
[1776310567982,36.5,74999.31,0.5,-0.3407,0.00014,25.68383]
[1776310571003,36.5,74987.78,0.5,-0.34236,0.00014,25.72736]
[1776310571837,36.5,74987.78,0.5,-0.34236,0.00014,25.72736]
[1776310577663,36.5,74982.06,0.5,-0.34319,0.00014,25.74903]
[1776310583322,36.51,74981.38,0.5,-0.3433,0.00014,25.75193]
[1776310588683,36.51,74981.37,0.5,-0.34331,0.00014,25.75221]
[1776310592706,36.51,74978.69,0.5,-0.34369,0.00014,25.75911]
[1776310597615,36.51,74993.26,0.5,-0.34161,0.00014,25.70497]
[1776310598133,36.51,74993.26,0.5,-0.34161,0.00014,25.70497]
[1776310599048,36.52,74988.31,0.5,-0.34232,0.00014,25.72361]
[1776310601820,36.52,74983.78,0.5,-0.34297,0.00014,25.74063]
[1776310602284,36.52,74984.16,0.5,-0.34292,0.00014,25.73926]
[1776310603107,36.52,74983.99,0.5,-0.34295,0.00014,25.73993]
[1776310603230,36.52,74983.99,0.5,-0.34295,0.00014,25.73997]
[1776310605118,36.52,74983.45,0.5,-0.34303,0.00014,25.74203]
[1776310605127,36.52,74983.45,0.5,-0.34303,0.00014,25.74203]
[1776310605249,36.52,74983.45,0.5,-0.34303,0.00014,25.74206]
[1776310609177,36.52,74982.3,0.5,-0.3432,0.00014,25.74643]
[1776310609187,36.52,74982.3,0.5,-0.3432,0.00014,25.74643]
[1776310609271,36.52,74982.3,0.5,-0.3432,0.00014,25.74643]
[1776310609274,36.52,74981.37,0.5,-0.34333,0.00014,25.74992]
[1776310611640,36.52,74981.37,0.5,-0.34333,0.00014,25.74994]
[1776310612429,36.52,74992.12,0.5,-0.34179,0.00014,25.70982]
[1776310617668,36.52,74996.32,0.5,-0.34119,0.00014,25.69418]
[1776310617886,36.52,74996.92,0.5,-0.34111,0.00014,25.69197]
[1776310618950,36.52,74996.92,0.5,-0.34111,0.00014,25.69197]
[1776310618990,36.52,74996.92,0.5,-0.34111,0.00014,25.69197]
[1776310619010,36.52,74999.52,0.5,-0.34074,0.00014,25.6822]
[1776310619738,36.52,74999.52,0.5,-0.34074,0.00014,25.6822]
[1776310621408,36.52,75012.48,0.5,-0.33888,0.00014,25.63308]
[1776310621469,36.52,75012.48,0.5,-0.33888,0.00014,25.63308]
[1776310622018,36.52,75012.44,0.5,-0.33889,0.00014,25.63319]
[1776310627398,36.52,75022.68,0.5,-0.33742,0.00014,25.5938]
[1776310632620,36.52,75025.51,0.5,-0.33702,0.00014,25.58279]
[1776310638475,36.52,75023.53,0.5,-0.33729,0.00014,25.59032]
[1776310643795,36.52,75024.56,0.5,-0.33714,0.00014,25.58622]
[1776310648949,36.52,75023.97,0.5,-0.33722,0.00014,25.58832]
[1776310654515,36.52,75021.76,0.5,-0.33751,0.00014,25.59333]
[1776310655696,36.52,75022.09,0.5,-0.33746,0.00014,25.59201]
[1776310655761,36.52,75022.09,0.5,-0.33746,0.00014,25.59201]
[1776310656039,36.51,75026.72,0.5,-0.3368,0.00014,25.57407]
[1776310657793,36.51,75026.72,0.5,-0.3368,0.00014,25.57401]
[1776310657818,36.51,75026.72,0.5,-0.3368,0.00014,25.57401]
[1776310660304,36.51,75035.17,0.5,-0.33559,0.00014,25.54111]
[1776310660329,36.51,75035.17,0.5,-0.33559,0.00014,25.54111]
[1776310660453,36.51,75035.17,0.5,-0.33559,0.00014,25.54111]
[1776310660643,36.51,75039.98,0.5,-0.3349,0.00014,25.5223]
[1776310661862,36.51,75039.98,0.5,-0.3349,0.00014,25.5223]
[1776310661870,36.51,75039.98,0.5,-0.3349,0.00014,25.5223]
[1776310661951,36.51,75043.6,0.5,-0.33438,0.00014,25.50792]
[1776310665899,36.51,75038.73,0.5,-0.33506,0.00014,25.52651]
[1776310665981,36.51,75038.73,0.5,-0.33506,0.00014,25.52651]
[1776310668609,36.5,75038.63,0.5,-0.33506,0.00014,25.5264]
[1776310674073,36.5,75039.11,0.5,-0.33496,0.00014,25.52372]
[1776310679112,36.49,75038.55,0.5,-0.33502,0.00014,25.52531]
[1776310680189,36.49,75038.35,0.5,-0.33505,0.00014,25.52594]
[1776310680209,36.49,75038.35,0.5,-0.33505,0.00014,25.52594]
[1776310680282,36.49,75038.35,0.5,-0.33505,0.00014,25.52594]
[1776310680298,36.49,75038.35,0.5,-0.33505,0.00014,25.52594]
[1776310680772,36.49,75038.91,0.5,-0.33496,0.00014,25.52368]
[1776310681606,36.49,75038.91,0.5,-0.33496,0.00014,25.52368]
[1776310687022,36.49,75033.12,0.5,-0.33578,0.00014,25.54593]
[1776310687105,36.49,75033.12,0.5,-0.33578,0.00014,25.54593]
[1776310687491,36.49,75028.84,0.5,-0.33638,0.00014,25.5625]
[1776310689955,36.48,75026.77,0.5,-0.33667,0.00014,25.57036]
[1776310692277,36.48,75024.88,0.5,-0.33693,0.00014,25.5774]
[1776310692311,36.48,75024.88,0.5,-0.33693,0.00014,25.5774]
[1776310693042,36.48,75028.84,0.5,-0.33637,0.00014,25.56194]
[1776310694288,36.48,75027.14,0.5,-0.33661,0.00014,25.56845]
[1776310694694,36.48,75027.14,0.5,-0.33661,0.00014,25.56845]
[1776310696295,36.48,75027.03,0.5,-0.33662,0.00014,25.56873]
[1776310696372,36.48,75027.03,0.5,-0.33662,0.00014,25.56873]
[1776310698323,36.48,75027.11,0.5,-0.3366,0.00014,25.56826]
[1776310698407,36.48,75027.11,0.5,-0.3366,0.00014,25.56826]
[1776310700353,36.48,75028.32,0.5,-0.33642,0.00014,25.56341]
[1776310700410,36.48,75028.32,0.5,-0.33642,0.00014,25.56341]
[1776310702377,36.47,75026.35,0.5,-0.3367,0.00014,25.57092]
[1776310702433,36.47,75026.35,0.5,-0.3367,0.00014,25.57092]
[1776310704178,36.47,75026.01,0.5,-0.33674,0.00014,25.57209]
[1776310704414,36.47,75026.01,0.5,-0.33674,0.00014,25.57209]
[1776310704940,36.47,75026.03,0.5,-0.33674,0.00014,25.57194]
[1776310707811,36.47,75025.16,0.5,-0.33686,0.00014,25.57516]
[1776310707831,36.47,75025.16,0.5,-0.33686,0.00014,25.57516]
[1776310707901,36.47,75025.16,0.5,-0.33686,0.00014,25.57516]
[1776310707910,36.47,75025.16,0.5,-0.33686,0.00014,25.57516]
[1776310708000,36.47,75023.99,0.5,-0.33702,0.00014,25.57962]
[1776310712370,36.47,75019.54,0.5,-0.33763,0.00014,25.59325]
[1776310712476,36.47,75019.54,0.5,-0.33763,0.00014,25.59325]
[1776310712997,36.47,75019.75,0.5,-0.3376,0.00014,25.59235]
[1776310714860,36.47,75019.3,0.5,-0.33766,0.00014,25.594]
[1776310715873,36.47,75016.55,0.5,-0.33805,0.00014,25.60451]
[1776310716426,36.46,75016.55,0.5,-0.33805,0.00014,25.60442]
[1776310717205,36.46,75016.25,0.5,-0.33809,0.00014,25.60548]
[1776310718699,36.46,75017.18,0.5,-0.33795,0.00014,25.6018]
[1776310720616,36.46,75023.72,0.5,-0.33701,0.00014,25.57637]
[1776310721049,36.46,75023.72,0.5,-0.33701,0.00014,25.57637]
[1776310721085,36.46,75022.05,0.5,-0.33724,0.00014,25.58275]
[1776310721165,36.46,75022.05,0.5,-0.33724,0.00014,25.58275]
[1776310728102,36.46,75018.9,0.5,-0.33769,0.00014,25.59486]
[1776310730339,36.46,75017.35,0.5,-0.33791,0.00014,25.60082]
[1776310730416,36.46,75017.35,0.5,-0.33791,0.00014,25.60082]
[1776310731123,36.46,75015.44,0.5,-0.33819,0.00014,25.60816]
[1776310736158,36.46,75015.26,0.5,-0.33821,0.00014,25.60877]
[1776310741459,36.46,75015.41,0.5,-0.33819,0.00014,25.6081]
[1776310742878,36.46,75016.1,0.5,-0.33808,0.00014,25.60539]
[1776310748139,36.46,75014.22,0.5,-0.33835,0.00014,25.61248]
[1776310750957,36.46,75013.84,0.5,-0.3384,0.00014,25.61378]
[1776310751489,36.45,75015.47,0.5,-0.33816,0.00014,25.60747]
[1776310752255,36.45,75014.65,0.5,-0.33828,0.00014,25.61058]
[1776310756030,36.45,75017.04,0.5,-0.33793,0.00014,25.60126]
[1776310756075,36.45,75017.04,0.5,-0.33793,0.00014,25.60126]
[1776310756109,36.45,75017.04,0.5,-0.33793,0.00014,25.60126]
[1776310756175,36.45,75017.31,0.5,-0.33789,0.00014,25.60019]
[1776310757414,36.45,75021.65,0.5,-0.33727,0.00014,25.5834]
[1776310758093,36.45,75027.77,0.5,-0.33639,0.00014,25.55955]
[1776310759147,36.45,75027.77,0.5,-0.33639,0.00014,25.55955]
[1776310760957,36.45,75035.17,0.5,-0.33532,0.00014,25.53037]
[1776310760989,36.45,75035.17,0.5,-0.33532,0.00014,25.53037]
[1776310761058,36.45,75035.1,0.5,-0.33533,0.00014,25.5305]
[1776310763176,36.45,75034.77,0.5,-0.33537,0.00014,25.53164]
[1776310764638,36.44,75034.62,0.5,-0.33538,0.00014,25.53193]
[1776310767238,36.44,75033.49,0.5,-0.33553,0.00014,25.53592]
[1776310767687,36.44,75033.49,0.5,-0.33553,0.00014,25.53592]
[1776310767705,36.44,75033.28,0.5,-0.33555,0.00014,25.5366]
[1776310769606,36.44,75033.28,0.5,-0.33555,0.00014,25.53645]
[1776310769813,36.44,75033.18,0.5,-0.33556,0.00014,25.5367]
[1776310774828,36.43,75029.8,0.5,-0.33601,0.00014,25.54608]
[1776310775012,36.43,75029.8,0.5,-0.33601,0.00014,25.54608]
[1776310775038,36.43,75029.82,0.5,-0.336,0.00014,25.54585]
[1776310775384,36.43,75029.82,0.5,-0.336,0.00014,25.54585]
[1776310779251,36.43,75024.62,0.5,-0.33673,0.00014,25.56556]
[1776310779331,36.43,75024.62,0.5,-0.33673,0.00014,25.56556]
[1776310779459,36.42,75023.28,0.5,-0.33691,0.00014,25.57063]
[1776310784495,36.42,75016.89,0.5,-0.33783,0.00014,25.59536]
[1776310789495,36.42,75016.75,0.5,-0.33785,0.00014,25.59586]
[1776310795572,36.42,75016.31,0.5,-0.33791,0.00014,25.59747]
[1776310796923,36.42,75016.31,0.5,-0.33791,0.00014,25.59747]
[1776310796949,36.42,75016.31,0.5,-0.33791,0.00014,25.59747]
[1776310797046,36.42,75014.64,0.5,-0.33815,0.00014,25.60388]
[1776310802255,36.42,75007.87,0.5,-0.33911,0.00014,25.62969]
[1776310802620,36.42,75015.69,0.5,-0.33799,0.00014,25.59962]
[1776310807656,36.42,75010.06,0.5,-0.33879,0.00014,25.6212]
[1776310808991,36.42,75010.06,0.5,-0.33879,0.00014,25.6212]
[1776310809107,36.42,75010.06,0.5,-0.33879,0.00014,25.6212]
[1776310809138,36.42,75010.06,0.5,-0.33879,0.00014,25.6212]
[1776310809375,36.42,75007.08,0.5,-0.33922,0.00014,25.63259]
[1776310809841,36.42,75007.08,0.5,-0.33922,0.00014,25.63259]
[1776310809940,36.42,75006.88,0.5,-0.33925,0.00014,25.63333]
[1776310812562,36.42,75006.52,0.5,-0.3393,0.00014,25.63465]
[1776310817726,36.42,75012.3,0.5,-0.33846,0.00014,25.61235]
[1776310818592,36.42,75012.3,0.5,-0.33846,0.00014,25.61235]
[1776310821177,36.42,75008.79,0.5,-0.33897,0.00014,25.6258]
[1776310821190,36.42,75010.48,0.5,-0.33872,0.00014,25.6193]
[1776310824154,36.42,75021.13,0.5,-0.3372,0.00014,25.57824]
[1776310829812,36.42,75020.59,0.5,-0.33728,0.00014,25.58049]
[1776310835659,36.42,75020.16,0.5,-0.33733,0.00014,25.57903]
[1776310840888,36.42,75023.44,0.5,-0.33687,0.00014,25.56657]
[1776310846416,36.42,75024.22,0.5,-0.33676,0.00014,25.5637]
[1776310851964,36.43,75025.68,0.5,-0.33656,0.00014,25.55829]
[1776310856999,36.43,75027.32,0.5,-0.33633,0.00014,25.55211]
[1776310861354,36.43,75028.59,0.5,-0.33616,0.00014,25.54734]
[1776310861402,36.43,75028.59,0.5,-0.33616,0.00014,25.54734]
[1776310862036,36.43,75028.67,0.5,-0.33615,0.00014,25.54707]
[1776310862467,36.43,75028.67,0.5,-0.33615,0.00014,25.54707]
[1776310862631,36.43,75028.67,0.5,-0.33615,0.00014,25.54707]
[1776310862659,36.43,75028.67,0.5,-0.33615,0.00014,25.54707]
[1776310863048,36.43,75028.67,0.5,-0.33615,0.00014,25.54707]
[1776310863128,36.43,75047.22,0.5,-0.3335,0.00014,25.47412]
[1776310863527,36.43,75047.22,0.5,-0.3335,0.00014,25.47412]
[1776310863574,36.43,75047.22,0.5,-0.3335,0.00014,25.47412]
[1776310863659,36.43,75047.22,0.5,-0.3335,0.00014,25.47412]
[1776310863719,36.43,75047.22,0.5,-0.3335,0.00014,25.47412]
[1776310863749,36.43,75047.22,0.5,-0.3335,0.00014,25.47412]
[1776310864033,36.43,75047.22,0.5,-0.3335,0.00014,25.47412]
[1776310864053,36.43,75047.22,0.5,-0.3335,0.00014,25.47412]
[1776310864057,36.43,75047.22,0.5,-0.3335,0.00014,25.47412]
[1776310864062,36.43,75047.22,0.5,-0.3335,0.00014,25.47412]
[1776310864205,36.43,75047.22,0.5,-0.3335,0.00014,25.47412]
[1776310864249,36.43,75048.91,0.5,-0.33325,0.00014,25.46733]
[1776310864459,36.43,75048.91,0.5,-0.33325,0.00014,25.46733]
[1776310864493,36.43,75048.91,0.5,-0.33325,0.00014,25.46733]
[1776310864668,36.43,75048.91,0.5,-0.33325,0.00014,25.46733]
[1776310865105,36.43,75048.72,0.5,-0.33328,0.00014,25.46801]
[1776310865572,36.43,75048.72,0.5,-0.33328,0.00014,25.46801]
[1776310865613,36.43,75048.72,0.5,-0.33328,0.00014,25.46801]
[1776310866063,36.43,75048.72,0.5,-0.33327,0.00014,25.46794]
[1776310866677,36.43,75048.72,0.5,-0.33327,0.00014,25.46794]
[1776310866792,36.43,75048.72,0.5,-0.33327,0.00014,25.46794]
[1776310866852,36.43,75048.72,0.5,-0.33327,0.00014,25.46794]
[1776310867070,36.43,75048.41,0.5,-0.33332,0.00014,25.4691]
[1776310867386,36.43,75048.41,0.5,-0.33332,0.00014,25.4691]
[1776310867461,36.43,75048.41,0.5,-0.33332,0.00014,25.4691]
[1776310868777,36.43,75047.99,0.5,-0.33337,0.00014,25.47069]
[1776310869212,36.43,75047.55,0.5,-0.33343,0.00014,25.47236]
[1776310874213,36.42,75047.35,0.5,-0.33345,0.00014,25.47283]
[1776310879532,36.42,75048.81,0.5,-0.33323,0.00014,25.46657]
[1776310880855,36.42,75049.24,0.5,-0.33316,0.00014,25.46479]
[1776310886124,36.41,75046.9,0.5,-0.33348,0.00014,25.47364]
[1776310888943,36.41,75049.61,0.5,-0.33309,0.00014,25.46266]
[1776310894247,36.41,75049.28,0.5,-0.33311,0.00014,25.4603]
[1776310897049,36.41,75048.11,0.5,-0.33327,0.00014,25.46482]
[1776310898267,36.41,75047.52,0.5,-0.33335,0.00014,25.46707]
[1776310903332,36.4,75044.75,0.5,-0.33373,0.00014,25.47747]
[1776310905027,36.4,75043.33,0.5,-0.33393,0.00014,25.48299]
[1776310905165,36.4,75043.39,0.5,-0.33391,0.00014,25.48265]
[1776310907184,36.4,75043.39,0.5,-0.33391,0.00014,25.48265]
[1776310907215,36.4,75041.47,0.5,-0.33418,0.00014,25.49002]
[1776310909911,36.4,75039.17,0.5,-0.3345,0.00014,25.49886]
[1776310910267,36.4,75039.04,0.5,-0.33452,0.00014,25.49925]
[1776310912563,36.39,75032.06,0.5,-0.33551,0.00014,25.52641]
[1776310913291,36.39,75032.06,0.5,-0.33551,0.00014,25.52641]
[1776310912623,36.39,75031.7,0.5,-0.33555,0.00014,25.52768]
[1776310918437,36.39,75032.0,0.5,-0.33549,0.00014,25.52582]
[1776310924669,36.38,75033.74,0.5,-0.33521,0.00014,25.51817]
[1776310930496,36.38,75033.14,0.5,-0.33529,0.00014,25.52037]
[1776310936565,36.38,75031.13,0.5,-0.33557,0.00014,25.52806]
[1776310941598,36.38,75031.48,0.5,-0.33552,0.00014,25.52656]
[1776310945719,36.38,75030.32,0.5,-0.33568,0.00014,25.53104]
[1776310951671,36.37,75029.53,0.5,-0.33577,0.00014,25.53065]
[1776310956899,36.37,75030.09,0.5,-0.33569,0.00014,25.52832]
[1776310957899,36.37,75031.01,0.5,-0.33555,0.00014,25.52468]
[1776310957993,36.37,75030.86,0.5,-0.33557,0.00014,25.52523]
[1776310963753,36.37,75029.95,0.5,-0.3357,0.00014,25.52851]
[1776310967094,36.37,75030.66,0.5,-0.33559,0.00014,25.52563]
[1776310967200,36.37,75030.66,0.5,-0.33559,0.00014,25.52563]
[1776310967236,36.37,75030.66,0.5,-0.33559,0.00014,25.52563]
[1776310967392,36.37,75029.5,0.5,-0.33575,0.00014,25.53011]
[1776310968788,36.37,75020.32,0.5,-0.33707,0.00014,25.56578]
[1776310975021,36.36,75014.85,0.5,-0.33783,0.00014,25.58642]
[1776310978577,36.36,75014.85,0.5,-0.33782,0.00014,25.58615]
[1776310978606,36.36,75014.85,0.5,-0.33782,0.00014,25.58615]
[1776310978720,36.36,75014.85,0.5,-0.33782,0.00014,25.58615]
[1776310978861,36.36,75014.11,0.5,-0.33793,0.00014,25.58892]
[1776310983970,36.36,75008.99,0.5,-0.33865,0.00014,25.60826]
[1776310984071,36.35,75017.25,0.5,-0.33746,0.00014,25.57627]
[1776310989938,36.35,75013.61,0.5,-0.33797,0.00014,25.58987]
[1776310995128,36.35,75014.42,0.5,-0.33784,0.00014,25.58646]
[1776310996488,36.35,75015.53,0.5,-0.33768,0.00014,25.58203]
[1776310997405,36.35,75015.5,0.5,-0.33768,0.00014,25.58209]
[1776311000470,36.34,75015.06,0.5,-0.33774,0.00014,25.58364]
[1776311001013,36.34,75015.06,0.5,-0.33773,0.00014,25.58358]
[1776311006047,36.34,75016.84,0.5,-0.33747,0.00014,25.57646]
[1776311011047,36.34,75016.49,0.5,-0.33751,0.00014,25.57764]
[1776311012916,36.34,75025.54,0.5,-0.3362,0.00014,25.53909]
[1776311016686,36.34,75021.97,0.5,-0.3367,0.00014,25.5528]
[1776311016729,36.34,75021.97,0.5,-0.3367,0.00014,25.5528]
[1776311017125,36.34,75021.97,0.5,-0.3367,0.00014,25.55275]
[1776311022160,36.33,75019.67,0.5,-0.33702,0.00014,25.56139]
[1776311025879,36.33,75015.07,0.5,-0.33767,0.00014,25.57904]
[1776311025929,36.33,75015.07,0.5,-0.33767,0.00014,25.57904]
[1776311026004,36.33,75015.07,0.5,-0.33767,0.00014,25.57904]
[1776311026797,36.33,75015.07,0.5,-0.33767,0.00014,25.57897]
[1776311027170,36.33,75015.07,0.5,-0.33767,0.00014,25.57897]
[1776311027188,36.33,75015.07,0.5,-0.33767,0.00014,25.57897]
[1776311027271,36.33,75012.3,0.5,-0.33807,0.00014,25.58971]
[1776311032608,36.33,75010.76,0.5,-0.3383,0.00014,25.59576]
[1776311038272,36.33,75011.48,0.5,-0.3382,0.00014,25.59312]
[1776311041840,36.34,75011.41,0.5,-0.33821,0.00014,25.59346]
[1776311041867,36.34,75011.41,0.5,-0.33821,0.00014,25.59346]
[1776311041896,36.34,75011.41,0.5,-0.33821,0.00014,25.59346]
[1776311042010,36.34,75011.41,0.5,-0.33821,0.00014,25.59346]
[1776311047604,36.34,75009.89,0.5,-0.33843,0.00014,25.59946]
[1776311054386,36.34,75009.62,0.5,-0.33848,0.00014,25.60066]
[1776311059422,36.34,75010.38,0.5,-0.33837,0.00014,25.59784]
[1776311061435,36.34,75018.15,0.5,-0.33725,0.00014,25.56773]
[1776311062152,36.34,75018.15,0.5,-0.33725,0.00014,25.56773]
[1776311062499,36.34,75018.15,0.5,-0.33725,0.00014,25.56773]
[1776311063449,36.34,75020.96,0.5,-0.33685,0.00014,25.5567]
[1776311068483,36.34,75025.14,0.5,-0.33624,0.00014,25.54019]
[1776311073491,36.33,75024.28,0.5,-0.33634,0.00014,25.54013]
[1776311073898,36.33,75024.01,0.5,-0.33638,0.00014,25.54114]
[1776311075435,36.33,75023.93,0.5,-0.33639,0.00014,25.54141]
[1776311076467,36.33,75026.05,0.5,-0.33608,0.00014,25.53306]
[1776311078705,36.33,75025.22,0.5,-0.3362,0.00014,25.53623]
[1776311078736,36.33,75025.22,0.5,-0.3362,0.00014,25.53623]
[1776311078796,36.33,75025.22,0.5,-0.3362,0.00014,25.53623]
[1776311078854,36.33,75025.22,0.5,-0.3362,0.00014,25.53623]
[1776311078925,36.33,75025.22,0.5,-0.3362,0.00014,25.53623]
[1776311078973,36.33,75025.22,0.5,-0.3362,0.00014,25.53623]
[1776311079493,36.33,75025.22,0.5,-0.3362,0.00014,25.53623]
[1776311079220,36.33,75023.87,0.5,-0.33639,0.00014,25.54146]
[1776311080016,36.33,75008.27,0.5,-0.33863,0.00014,25.60188]
[1776311082037,36.33,75006.72,0.5,-0.33885,0.00014,25.60784]
[1776311082255,36.33,75006.72,0.5,-0.33885,0.00014,25.60784]
[1776311082346,36.33,75006.72,0.5,-0.33885,0.00014,25.60766]
[1776311088465,36.33,75005.65,0.5,-0.33899,0.00014,25.61129]
[1776311094300,36.32,75006.52,0.5,-0.33885,0.00014,25.60755]
[1776311094351,36.32,75006.52,0.5,-0.33885,0.00014,25.60755]
[1776311094431,36.32,75006.52,0.5,-0.33885,0.00014,25.60755]
[1776311095704,36.32,75007.02,0.5,-0.33877,0.00014,25.60564]
[1776311095731,36.32,75005.02,0.5,-0.33906,0.00014,25.61333]
[1776311101905,36.32,75003.89,0.5,-0.33922,0.00014,25.61764]
[1776311107867,36.32,75007.78,0.5,-0.33866,0.00014,25.60268]
[1776311110171,36.32,75006.25,0.5,-0.33888,0.00014,25.60858]
[1776311110269,36.32,75006.25,0.5,-0.33888,0.00014,25.60858]
[1776311110305,36.32,75006.25,0.5,-0.33888,0.00014,25.60858]
[1776311110329,36.32,75006.25,0.5,-0.33888,0.00014,25.60858]
[1776311110388,36.32,75006.25,0.5,-0.33888,0.00014,25.60858]
[1776311110498,36.32,75006.25,0.5,-0.33888,0.00014,25.60858]
[1776311110478,36.32,74996.11,0.5,-0.34035,0.00014,25.64739]
[1776311110645,36.32,74996.11,0.5,-0.34035,0.00014,25.64739]
[1776311110896,36.32,74996.11,0.5,-0.34035,0.00014,25.64739]
[1776311111099,36.32,74986.33,0.5,-0.34176,0.00014,25.68448]
[1776311111626,36.32,74986.33,0.5,-0.34176,0.00014,25.68448]
[1776311112194,36.32,74986.33,0.5,-0.34176,0.00014,25.68448]
[1776311112326,36.32,74986.33,0.5,-0.34176,0.00014,25.68448]
[1776311112554,36.32,74972.43,0.5,-0.34377,0.00014,25.73677]
[1776311112733,36.32,74972.43,0.5,-0.34377,0.00014,25.73677]
[1776311112946,36.32,74966.75,0.5,-0.3446,0.00014,25.75796]
[1776311115290,36.32,74962.82,0.5,-0.34517,0.00015,25.77256]
[1776311115294,36.32,74962.82,0.5,-0.34517,0.00015,25.77256]
[1776311115453,36.32,74962.82,0.5,-0.34517,0.00015,25.77256]
[1776311115476,36.32,74957.88,0.5,-0.34589,0.00015,25.79082]
[1776311117734,36.32,74958.14,0.5,-0.34585,0.00015,25.78989]
[1776311118278,36.32,74957.94,0.5,-0.34588,0.00015,25.79065]
[1776311121278,36.32,74960.35,0.5,-0.34553,0.00015,25.78179]
[1776311121292,36.32,74960.35,0.5,-0.34553,0.00015,25.78179]
[1776311121492,36.32,74969.74,0.5,-0.34417,0.00014,25.74702]
[1776311124201,36.33,74976.1,0.5,-0.34325,0.00014,25.72337]
[1776311124249,36.33,74976.1,0.5,-0.34325,0.00014,25.72337]
[1776311124297,36.33,74979.92,0.5,-0.3427,0.00014,25.70909]
[1776311130179,36.33,74974.64,0.5,-0.34347,0.00014,25.72914]
[1776311133512,36.33,74967.65,0.5,-0.34448,0.00014,25.75209]
[1776311137444,36.33,74976.05,0.5,-0.34327,0.00014,25.72094]
[1776311138462,36.33,74976.05,0.5,-0.34327,0.00014,25.72094]
[1776311140024,36.33,74988.28,0.5,-0.3415,0.00014,25.67501]
[1776311142599,36.33,74987.9,0.5,-0.34156,0.00014,25.67666]
[1776311143003,36.34,74987.9,0.5,-0.34157,0.00014,25.67674]
[1776311145601,36.34,74987.68,0.5,-0.3416,0.00014,25.67765]
[1776311145827,36.34,74990.31,0.5,-0.34122,0.00014,25.66777]
[1776311146279,36.34,74990.31,0.5,-0.34122,0.00014,25.66777]
[1776311146471,36.34,74990.31,0.5,-0.34122,0.00014,25.66777]
[1776311146513,36.34,74999.93,0.5,-0.33984,0.00014,25.63124]
[1776311147561,36.34,74999.93,0.5,-0.33984,0.00014,25.63124]
[1776311150542,36.34,75002.22,0.5,-0.33951,0.00014,25.62265]
[1776311150597,36.34,75003.54,0.5,-0.33932,0.00014,25.61757]
[1776311151919,36.34,75003.54,0.5,-0.33932,0.00014,25.61755]
[1776311152256,36.34,75004.19,0.5,-0.33923,0.00014,25.61504]
[1776311154540,36.34,75004.12,0.5,-0.33924,0.00014,25.61529]
[1776311154761,36.34,75004.12,0.5,-0.33924,0.00014,25.61527]
[1776311156561,36.34,75004.12,0.5,-0.33924,0.00014,25.61527]
[1776311157107,36.34,75003.82,0.5,-0.33928,0.00014,25.61637]
[1776311158583,36.34,75003.82,0.5,-0.33928,0.00014,25.61637]
[1776311165234,36.34,75006.29,0.5,-0.33892,0.00014,25.60676]
[1776311166413,36.34,75006.79,0.5,-0.33885,0.00014,25.60482]
[1776311167538,36.34,75006.57,0.5,-0.33888,0.00014,25.60565]
[1776311168738,36.34,75007.29,0.5,-0.33877,0.00014,25.60283]
[1776311172357,36.34,74998.2,0.5,-0.34008,0.00014,25.63771]
[1776311172574,36.34,74997.81,0.5,-0.34014,0.00014,25.63915]
[1776311178255,36.34,74992.72,0.5,-0.34088,0.00014,25.6588]
[1776311180919,36.34,74991.24,0.5,-0.3411,0.00014,25.6646]
[1776311183187,36.34,74992.93,0.5,-0.34086,0.00014,25.65836]
[1776311183369,36.34,74992.93,0.5,-0.34086,0.00014,25.65836]
[1776311183393,36.34,74991.44,0.5,-0.34108,0.00014,25.6641]
[1776311189051,36.35,74989.82,0.5,-0.34133,0.00014,25.67065]
[1776311189333,36.35,74989.96,0.5,-0.34131,0.00014,25.6702]
[1776311193571,36.35,74991.92,0.5,-0.34102,0.00014,25.65977]
[1776311193643,36.35,74991.92,0.5,-0.34102,0.00014,25.65977]
[1776311194194,36.35,74991.92,0.5,-0.34102,0.00014,25.6598]
[1776311199092,36.35,74993.86,0.5,-0.34075,0.00014,25.65251]
[1776311199463,36.35,74991.86,0.5,-0.34104,0.00014,25.66019]
[1776311205446,36.35,74994.83,0.5,-0.34062,0.00014,25.64913]
[1776311210481,36.35,74989.33,0.5,-0.34142,0.00014,25.6702]
[1776311214800,36.36,74990.14,0.5,-0.34131,0.00014,25.66745]
[1776311214921,36.36,74990.14,0.5,-0.34131,0.00014,25.66745]
[1776311214971,36.36,74990.14,0.5,-0.34131,0.00014,25.66745]
[1776311215516,36.36,74988.11,0.5,-0.34161,0.00014,25.6752]
[1776311216527,36.36,74988.11,0.5,-0.34161,0.00014,25.6752]
[1776311216624,36.36,74988.11,0.5,-0.34161,0.00014,25.6752]
[1776311224691,36.36,74987.17,0.5,-0.34176,0.00014,25.67932]
[1776311229943,36.37,74986.28,0.5,-0.3419,0.00014,25.68297]
[1776311234864,36.37,74984.45,0.5,-0.34217,0.00014,25.69012]
[1776311240194,36.37,74977.77,0.5,-0.34315,0.00014,25.71537]
[1776311241812,36.37,74981.02,0.5,-0.34268,0.00014,25.70326]
[1776311242285,36.37,74989.38,0.5,-0.34147,0.00014,25.67183]
[1776311246223,36.37,74988.78,0.5,-0.34157,0.00014,25.67424]
[1776311246487,36.37,74988.78,0.5,-0.34157,0.00014,25.67424]
[1776311249390,36.38,74980.8,0.5,-0.34273,0.00014,25.70453]
[1776311253929,36.38,74986.37,0.5,-0.34192,0.00014,25.68062]
[1776311254026,36.38,74986.16,0.5,-0.34195,0.00014,25.68147]
[1776311256610,36.38,74986.16,0.5,-0.34195,0.00014,25.68147]
[1776311257987,36.38,74985.46,0.5,-0.34205,0.00014,25.68423]
[1776311258079,36.38,74982.63,0.5,-0.34247,0.00014,25.69497]
[1776311263859,36.38,74984.4,0.5,-0.34222,0.00014,25.68859]
[1776311264813,36.38,74984.4,0.5,-0.34222,0.00014,25.68859]
[1776311264887,36.38,74984.4,0.5,-0.34222,0.00014,25.68859]
[1776311265310,36.38,74985.48,0.5,-0.34207,0.00014,25.68462]
[1776311266686,36.38,74993.64,0.5,-0.34089,0.00014,25.65385]
[1776311271914,36.39,74993.67,0.5,-0.3409,0.00014,25.65408]
[1776311277086,36.39,74987.56,0.5,-0.34179,0.00014,25.67735]
[1776311278170,36.39,74987.56,0.5,-0.34179,0.00014,25.67739]
[1776311279451,36.39,74986.68,0.5,-0.34192,0.00014,25.68075]
[1776311279458,36.39,74986.68,0.5,-0.34192,0.00014,25.68075]
[1776311279640,36.39,74986.68,0.5,-0.34192,0.00014,25.68075]
[1776311279643,36.39,74983.86,0.5,-0.34233,0.00014,25.6914]
[1776311280976,36.39,74975.17,0.5,-0.34358,0.00014,25.72401]
[1776311282355,36.39,74975.17,0.5,-0.34358,0.00014,25.72401]
[1776311282560,36.39,74973.63,0.5,-0.34381,0.00014,25.72977]
[1776311283696,36.39,74973.63,0.5,-0.34381,0.00014,25.72977]
[1776311285432,36.39,74974.84,0.5,-0.34363,0.00014,25.72531]
[1776311286384,36.39,74974.96,0.5,-0.34362,0.00014,25.72489]
[1776311286477,36.39,74975.38,0.5,-0.34356,0.00014,25.72336]
[1776311291614,36.39,74975.93,0.5,-0.34348,0.00014,25.72143]
[1776311292110,36.39,74974.0,0.5,-0.34376,0.00014,25.72866]
[1776311292230,36.39,74974.0,0.5,-0.34376,0.00014,25.72866]
[1776311292270,36.39,74971.02,0.5,-0.3442,0.00014,25.73976]
[1776311293631,36.39,74963.17,0.5,-0.34533,0.00014,25.76883]
[1776311295106,36.39,74961.44,0.5,-0.34558,0.00014,25.7752]
[1776311297158,36.39,74960.73,0.5,-0.34569,0.00014,25.7778]
[1776311297703,36.39,74961.92,0.5,-0.34551,0.00014,25.7734]
[1776311299441,36.39,74962.21,0.5,-0.34547,0.00014,25.77233]
[1776311301121,36.39,74962.12,0.5,-0.34548,0.00014,25.77265]
[1776311301322,36.39,74962.12,0.5,-0.34548,0.00014,25.77265]
[1776311301423,36.39,74962.86,0.5,-0.34538,0.00014,25.76992]
[1776311305141,36.39,74962.86,0.5,-0.34538,0.00014,25.76991]
[1776311305173,36.39,74962.86,0.5,-0.34538,0.00014,25.76991]
[1776311306400,36.39,74964.88,0.5,-0.34508,0.00014,25.76246]
[1776311309422,36.39,74973.17,0.5,-0.34388,0.00014,25.73177]
[1776311309655,36.39,74973.17,0.5,-0.34388,0.00014,25.73177]
[1776311309756,36.39,74973.03,0.5,-0.34391,0.00014,25.73232]
[1776311310796,36.39,74973.03,0.5,-0.34391,0.00014,25.73235]
[1776311311186,36.39,74973.01,0.5,-0.3439,0.00014,25.72922]
[1776311312216,36.39,74973.01,0.5,-0.3439,0.00014,25.72922]
[1776311312296,36.39,74973.01,0.5,-0.3439,0.00014,25.72922]
[1776311312351,36.39,74973.01,0.5,-0.3439,0.00014,25.72922]
[1776311312481,36.39,74973.01,0.5,-0.3439,0.00014,25.72922]
[1776311312526,36.39,74973.01,0.5,-0.3439,0.00014,25.72922]
[1776311312746,36.39,74973.01,0.5,-0.3439,0.00014,25.72922]
[1776311312549,36.4,74975.21,0.5,-0.34358,0.00014,25.72106]
[1776311312887,36.4,74975.21,0.5,-0.34358,0.00014,25.72106]
[1776311313057,36.4,74975.21,0.5,-0.34358,0.00014,25.72106]
[1776311313139,36.4,74975.21,0.5,-0.34358,0.00014,25.72106]
[1776311313267,36.4,74975.21,0.5,-0.34358,0.00014,25.72106]
[1776311313291,36.4,74975.21,0.5,-0.34358,0.00014,25.72106]
[1776311313422,36.4,74987.25,0.5,-0.34184,0.00014,25.67597]
[1776311314754,36.4,74996.59,0.5,-0.3405,0.00014,25.64064]
[1776311314862,36.4,74996.59,0.5,-0.3405,0.00014,25.64064]
[1776311315692,36.4,74997.44,0.5,-0.34037,0.00014,25.63746]
[1776311321256,36.4,74996.84,0.5,-0.34048,0.00014,25.64021]
[1776311326635,36.4,74997.53,0.5,-0.34039,0.00014,25.63788]
[1776311332334,36.41,74995.53,0.5,-0.34069,0.00014,25.64591]
[1776311337369,36.41,74991.7,0.5,-0.34125,0.00014,25.66065]
[1776311339514,36.41,74990.65,0.5,-0.34141,0.00014,25.66472]
[1776311339728,36.41,74990.65,0.5,-0.34141,0.00014,25.66472]
[1776311339593,36.41,74989.04,0.5,-0.34164,0.00014,25.6709]
[1776311345526,36.41,74982.93,0.5,-0.34254,0.00014,25.69423]
[1776311351817,36.42,74982.87,0.5,-0.34256,0.00014,25.69496]
[1776311353331,36.42,74982.87,0.5,-0.34257,0.00014,25.6951]
[1776311359523,36.42,74981.96,0.5,-0.34271,0.00014,25.69895]
[1776311364558,36.43,74980.1,0.5,-0.34299,0.00014,25.70619]
[1776311369601,36.43,74978.43,0.5,-0.34324,0.00014,25.71263]
[1776311370267,36.43,74978.26,0.5,-0.34327,0.00014,25.71331]
[1776311373234,36.43,74972.35,0.5,-0.34411,0.00014,25.7322]
[1776311373347,36.43,74972.35,0.5,-0.34411,0.00014,25.7322]
[1776311373801,36.43,74971.37,0.5,-0.34425,0.00014,25.73586]
[1776311377770,36.43,74969.41,0.5,-0.34454,0.00014,25.7432]
[1776311378655,36.43,74965.57,0.5,-0.3451,0.00014,25.75741]
[1776311379259,36.43,74965.57,0.5,-0.3451,0.00014,25.75741]
[1776311379663,36.43,74965.95,0.5,-0.34504,0.00014,25.75602]
[1776311384698,36.43,74967.77,0.5,-0.34478,0.00014,25.74934]
[1776311386428,36.43,74968.7,0.5,-0.34464,0.00014,25.74592]
[1776311386473,36.43,74968.7,0.5,-0.34464,0.00014,25.74592]
[1776311386713,36.43,74969.21,0.5,-0.34457,0.00014,25.74404]
[1776311391750,36.43,74969.67,0.5,-0.34451,0.00014,25.7424]
[1776311397791,36.43,74970.12,0.5,-0.34445,0.00014,25.74083]
[1776311401391,36.43,74969.04,0.5,-0.3446,0.00014,25.74486]
[1776311401398,36.43,74969.04,0.5,-0.3446,0.00014,25.74486]
[1776311401637,36.43,74969.04,0.5,-0.3446,0.00014,25.74486]
[1776311401804,36.43,74969.04,0.5,-0.3446,0.00014,25.74486]
[1776311401822,36.43,74969.18,0.5,-0.34458,0.00014,25.74437]
[1776311402023,36.43,74969.18,0.5,-0.34458,0.00014,25.74437]
[1776311402230,36.43,74969.18,0.5,-0.34458,0.00014,25.74437]
[1776311402826,36.43,74966.73,0.5,-0.34494,0.00014,25.75343]
[1776311406708,36.43,74963.66,0.5,-0.34538,0.00014,25.76475]
[1776311406857,36.43,74963.82,0.5,-0.34536,0.00014,25.76416]
[1776311411888,36.44,74967.8,0.5,-0.34479,0.00014,25.74954]
[1776311416924,36.44,74961.6,0.5,-0.34568,0.00014,25.77241]
[1776311420311,36.44,74961.52,0.5,-0.3457,0.00014,25.77271]
[1776311420640,36.44,74961.52,0.5,-0.3457,0.00014,25.77271]
[1776311420847,36.44,74961.52,0.5,-0.3457,0.00014,25.77271]
[1776311420706,36.44,74961.44,0.5,-0.34571,0.00014,25.773]
[1776311422344,36.44,74961.44,0.5,-0.34571,0.00014,25.773]
[1776311423942,36.44,74958.29,0.5,-0.34616,0.00014,25.78455]
[1776311423944,36.44,74958.29,0.5,-0.34616,0.00014,25.78455]
[1776311424009,36.44,74958.29,0.5,-0.34616,0.00014,25.78455]
[1776311424267,36.44,74959.39,0.5,-0.346,0.00014,25.7805]
[1776311430019,36.44,74963.19,0.5,-0.34545,0.00014,25.76658]
[1776311435828,36.44,74960.96,0.5,-0.34576,0.00014,25.77159]
[1776311436116,36.44,74960.18,0.5,-0.34588,0.00014,25.77446]
[1776311436406,36.44,74960.18,0.5,-0.34588,0.00014,25.77446]
[1776311436532,36.44,74960.18,0.5,-0.34588,0.00014,25.77446]
[1776311436653,36.44,74960.18,0.5,-0.34588,0.00014,25.77446]
[1776311436749,36.44,74956.77,0.5,-0.34637,0.00014,25.78695]
[1776311439538,36.44,74954.48,0.5,-0.3467,0.00014,25.79531]
[1776311440202,36.44,74955.25,0.5,-0.34659,0.00014,25.79248]
[1776311441076,36.44,74955.18,0.5,-0.3466,0.00014,25.79272]
[1776311441176,36.44,74953.09,0.5,-0.3469,0.00014,25.80034]
[1776311442687,36.44,74953.09,0.5,-0.3469,0.00014,25.80034]
[1776311442707,36.44,74953.18,0.5,-0.34689,0.00014,25.79999]
[1776311445509,36.44,74953.45,0.5,-0.34685,0.00014,25.79897]
[1776311445530,36.44,74953.45,0.5,-0.34685,0.00014,25.79897]
[1776311445728,36.44,74953.45,0.5,-0.34685,0.00014,25.79897]
[1776311445838,36.44,74953.45,0.5,-0.34685,0.00014,25.79897]
[1776311445840,36.44,74953.82,0.5,-0.34679,0.00014,25.79761]
[1776311447575,36.43,74945.7,0.5,-0.34797,0.00015,25.82707]
[1776311448764,36.43,74945.7,0.5,-0.34797,0.00015,25.82707]
[1776311448791,36.43,74945.7,0.5,-0.34797,0.00015,25.82707]
[1776311448805,36.43,74946.76,0.5,-0.34782,0.00015,25.82319]
[1776311450745,36.43,74947.42,0.5,-0.34772,0.00015,25.82076]
[1776311450759,36.43,74947.78,0.5,-0.34766,0.00015,25.81941]
[1776311454801,36.43,74947.78,0.5,-0.34766,0.00015,25.81938]
[1776311454903,36.43,74948.45,0.5,-0.34756,0.00015,25.81683]
[1776311460960,36.43,74951.76,0.5,-0.34707,0.00015,25.80462]
[1776311461243,36.43,74951.76,0.5,-0.34707,0.00015,25.80462]
[1776311461384,36.43,74951.76,0.5,-0.34707,0.00015,25.80462]
[1776311461401,36.43,74951.76,0.5,-0.34707,0.00015,25.80462]
[1776311461641,36.43,74950.34,0.5,-0.34728,0.00015,25.80975]
[1776311462710,36.43,74941.68,0.5,-0.34854,0.00015,25.84108]
[1776311462966,36.43,74941.68,0.5,-0.34854,0.00015,25.84108]
[1776311463872,36.43,74937.9,0.5,-0.34908,0.00015,25.85459]
[1776311464178,36.43,74937.9,0.5,-0.34908,0.00015,25.85459]
[1776311464259,36.43,74937.9,0.5,-0.34908,0.00015,25.85459]
[1776311464406,36.43,74937.9,0.5,-0.34908,0.00015,25.85459]
[1776311464857,36.43,74933.14,0.5,-0.34977,0.00015,25.87159]
[1776311470179,36.42,74926.77,0.5,-0.35068,0.00015,25.89386]
[1776311471252,36.42,74926.77,0.5,-0.35068,0.00015,25.89377]
[1776311471833,36.42,74926.77,0.5,-0.35068,0.00015,25.89377]
[1776311471843,36.42,74926.77,0.5,-0.35068,0.00015,25.89377]
[1776311471873,36.42,74924.89,0.5,-0.35095,0.00015,25.90035]
[1776311473518,36.42,74934.04,0.5,-0.34961,0.00015,25.86753]
[1776311474547,36.42,74934.04,0.5,-0.34961,0.00015,25.86753]
[1776311474612,36.42,74934.04,0.5,-0.34961,0.00015,25.86753]
[1776311475148,36.42,74933.09,0.5,-0.34974,0.00015,25.87086]
[1776311475578,36.42,74933.21,0.5,-0.34972,0.00015,25.87035]
[1776311478160,36.42,74931.64,0.5,-0.34995,0.00015,25.87581]
[1776311478764,36.42,74931.71,0.5,-0.34993,0.00015,25.87548]
[1776311480905,36.42,74931.71,0.5,-0.34993,0.00015,25.87548]
[1776311481499,36.41,74932.23,0.5,-0.34985,0.00015,25.87338]
[1776311484437,36.41,74933.14,0.5,-0.34971,0.00015,25.86996]
[1776311484588,36.41,74930.92,0.5,-0.35003,0.00015,25.87782]
[1776311485315,36.41,74930.92,0.5,-0.35003,0.00015,25.87782]
[1776311488235,36.41,74923.94,0.5,-0.35105,0.00015,25.90271]
[1776311488791,36.41,74923.94,0.5,-0.35105,0.00015,25.90271]
[1776311488802,36.41,74924.02,0.5,-0.35104,0.00015,25.90243]
[1776311493335,36.41,74923.45,0.5,-0.35111,0.00015,25.90125]
[1776311493407,36.41,74923.45,0.5,-0.35111,0.00015,25.90125]
[1776311493601,36.41,74923.44,0.5,-0.35111,0.00015,25.90132]
[1776311495767,36.41,74916.64,0.5,-0.3521,0.00015,25.92539]
[1776311495868,36.41,74915.85,0.5,-0.35222,0.00015,25.92818]
[1776311498686,36.41,74914.58,0.5,-0.3524,0.00015,25.93267]
[1776311499470,36.41,74914.05,0.5,-0.35248,0.00015,25.93454]
[1776311503537,36.41,74915.8,0.5,-0.35223,0.00015,25.92843]
[1776311503671,36.41,74915.8,0.5,-0.35223,0.00015,25.92844]
[1776311504736,36.41,74915.8,0.5,-0.35223,0.00015,25.92844]
[1776311504748,36.41,74915.8,0.5,-0.35223,0.00015,25.92844]
[1776311504781,36.41,74915.79,0.5,-0.35223,0.00015,25.92849]
[1776311508101,36.41,74920.85,0.5,-0.35149,0.00015,25.91068]
[1776311508920,36.41,74922.71,0.5,-0.35122,0.00015,25.90412]
[1776311509215,36.41,74922.71,0.5,-0.35122,0.00015,25.90412]
[1776311509712,36.41,74922.71,0.5,-0.35122,0.00015,25.90414]
[1776311510732,36.41,74922.71,0.5,-0.35122,0.00015,25.90414]
[1776311510824,36.41,74924.38,0.5,-0.35098,0.00015,25.89825]
[1776311516091,36.42,74928.08,0.5,-0.35045,0.00015,25.88525]
[1776311516097,36.42,74928.08,0.5,-0.35045,0.00015,25.88525]
[1776311516099,36.42,74928.08,0.5,-0.35045,0.00015,25.88525]
[1776311516150,36.42,74928.08,0.5,-0.35045,0.00015,25.88525]
[1776311516762,36.42,74934.18,0.5,-0.34956,0.00015,25.86351]
[1776311517256,36.42,74934.18,0.5,-0.34956,0.00015,25.86351]
[1776311518464,36.42,74935.49,0.5,-0.34937,0.00015,25.85886]
[1776311518775,36.42,74935.47,0.5,-0.34938,0.00015,25.85899]
[1776311520426,36.42,74934.79,0.5,-0.34948,0.00015,25.86149]
[1776311521319,36.42,74934.79,0.5,-0.34948,0.00015,25.86155]
[1776311521341,36.42,74934.79,0.5,-0.34948,0.00015,25.86155]
[1776311521504,36.42,74934.79,0.5,-0.34948,0.00015,25.86155]
[1776311523466,36.42,74919.83,0.5,-0.35167,0.00015,25.9149]
[1776311523810,36.42,74919.38,0.5,-0.35173,0.00015,25.9165]
[1776311528478,36.42,74921.77,0.5,-0.35139,0.00015,25.90811]
[1776311528783,36.42,74921.77,0.5,-0.35139,0.00015,25.90811]
[1776311528787,36.42,74921.77,0.5,-0.35139,0.00015,25.90811]
[1776311528881,36.42,74924.97,0.5,-0.35092,0.00015,25.89679]
[1776311529377,36.42,74924.97,0.5,-0.35092,0.00015,25.89679]
[1776311529482,36.42,74924.97,0.5,-0.35092,0.00015,25.89679]
[1776311529918,36.42,74924.97,0.5,-0.35092,0.00015,25.89679]
[1776311529956,36.42,74927.52,0.5,-0.35055,0.00015,25.88774]
[1776311530837,36.42,74927.52,0.5,-0.35055,0.00015,25.88774]
[1776311530887,36.42,74927.52,0.5,-0.35055,0.00015,25.88774]
[1776311530946,36.42,74928.49,0.5,-0.35041,0.00015,25.88431]
[1776311532010,36.42,74928.49,0.5,-0.35041,0.00015,25.88431]
[1776311532874,36.42,74929.15,0.5,-0.35032,0.00015,25.88203]
[1776311533935,36.42,74929.15,0.5,-0.35032,0.00015,25.88203]
[1776311533952,36.42,74929.15,0.5,-0.35032,0.00015,25.88203]
[1776311533989,36.42,74929.42,0.5,-0.35028,0.00015,25.88111]
[1776311534514,36.42,74929.42,0.5,-0.35028,0.00015,25.88111]
[1776311535974,36.42,74929.59,0.5,-0.35025,0.00015,25.88055]
[1776311536003,36.42,74928.2,0.5,-0.35046,0.00015,25.88555]
[1776311541940,36.43,74929.07,0.5,-0.35034,0.00015,25.88269]
[1776311546973,36.43,74927.98,0.5,-0.35051,0.00015,25.88676]
[1776311553017,36.43,74928.18,0.5,-0.35047,0.00015,25.88306]
[1776311558061,36.43,74928.02,0.5,-0.3505,0.00015,25.8838]
[1776311562350,36.43,74926.86,0.5,-0.35067,0.00015,25.88804]
[1776311562394,36.43,74926.86,0.5,-0.35067,0.00015,25.88804]
[1776311562466,36.43,74926.86,0.5,-0.35067,0.00015,25.88804]
[1776311562929,36.43,74926.65,0.5,-0.35071,0.00015,25.88886]
[1776311563713,36.43,74926.65,0.5,-0.35071,0.00015,25.88886]
[1776311563785,36.43,74924.0,0.5,-0.3511,0.00015,25.8983]
[1776311565697,36.43,74924.0,0.5,-0.3511,0.00015,25.8983]
[1776311565738,36.43,74924.0,0.5,-0.3511,0.00015,25.8983]
[1776311565770,36.43,74929.77,0.5,-0.35026,0.00015,25.87785]
[1776311568349,36.44,74929.08,0.5,-0.35036,0.00015,25.8804]
[1776311568432,36.44,74928.87,0.5,-0.35039,0.00015,25.88119]
[1776311574339,36.44,74928.41,0.5,-0.35047,0.00015,25.88298]
[1776311574659,36.44,74928.41,0.5,-0.35047,0.00015,25.88298]
[1776311574808,36.44,74927.35,0.5,-0.35062,0.00015,25.88683]
[1776311578455,36.44,74924.2,0.5,-0.35109,0.00015,25.89811]
[1776311578474,36.44,74920.87,0.5,-0.35157,0.00015,25.90992]
[1776311579922,36.44,74920.87,0.5,-0.35157,0.00015,25.90992]
[1776311580026,36.44,74920.87,0.5,-0.35157,0.00015,25.90992]
[1776311579977,36.44,74919.17,0.5,-0.35182,0.00015,25.91594]
[1776311580086,36.44,74919.17,0.5,-0.35182,0.00015,25.91594]
[1776311582043,36.44,74919.17,0.5,-0.35182,0.00015,25.91594]
[1776311582054,36.44,74919.17,0.5,-0.35182,0.00015,25.91594]
[1776311582058,36.44,74910.29,0.5,-0.35312,0.00015,25.94728]
[1776311583738,36.44,74910.29,0.5,-0.35312,0.00015,25.94728]
[1776311583811,36.44,74907.76,0.5,-0.3535,0.00015,25.95635]
[1776311588590,36.45,74904.1,0.5,-0.35405,0.00015,25.96951]
[1776311588637,36.45,74903.87,0.5,-0.35409,0.00015,25.97041]
[1776311594683,36.45,74902.5,0.5,-0.3543,0.00015,25.97555]
[1776311594916,36.45,74902.5,0.5,-0.3543,0.00015,25.97555]
[1776311597825,36.46,74899.17,0.5,-0.3548,0.00015,25.98744]
[1776311598255,36.46,74897.63,0.5,-0.35503,0.00015,25.99284]
[1776311601324,36.46,74895.8,0.5,-0.35531,0.00015,25.9993]
[1776311601429,36.46,74895.8,0.5,-0.35531,0.00015,25.9993]
[1776311601527,36.46,74896.09,0.5,-0.35527,0.00015,25.99845]
[1776311604876,36.46,74901.77,0.5,-0.35444,0.00015,25.97891]
[1776311604902,36.47,74908.07,0.5,-0.35353,0.00015,25.95722]
[1776311610179,36.47,74907.72,0.5,-0.3536,0.00015,25.95901]
[1776311610904,36.47,74907.72,0.5,-0.3536,0.00015,25.95901]
[1776311611090,36.47,74906.81,0.5,-0.35374,0.00015,25.96229]
[1776311611595,36.47,74906.81,0.5,-0.35374,0.00015,25.96229]
[1776311611830,36.47,74906.81,0.5,-0.35374,0.00015,25.96229]
[1776311614354,36.48,74908.54,0.5,-0.35349,0.00015,25.95342]
[1776311620496,36.49,74912.79,0.5,-0.3529,0.00015,25.93948]
[1776311625568,36.49,74915.72,0.5,-0.3525,0.00015,25.9299]
[1776311628493,36.5,74915.72,0.5,-0.3525,0.00015,25.93003]
[1776311628639,36.5,74915.72,0.5,-0.3525,0.00015,25.93003]
[1776311628765,36.5,74918.19,0.5,-0.35215,0.00015,25.92164]
[1776311634593,36.51,74922.68,0.5,-0.35153,0.00015,25.90661]
[1776311639629,36.51,74921.86,0.5,-0.35168,0.00015,25.91024]
[1776311644665,36.52,74918.86,0.5,-0.35214,0.00015,25.92149]
[1776311649698,36.53,74920.12,0.5,-0.35198,0.00015,25.91776]
[1776311654734,36.54,74921.11,0.5,-0.35186,0.00015,25.91496]
[1776311658732,36.54,74920.27,0.5,-0.352,0.00015,25.91829]
[1776311658845,36.54,74920.27,0.5,-0.352,0.00015,25.91829]
[1776311659018,36.54,74920.27,0.5,-0.352,0.00015,25.91829]
[1776311659119,36.54,74920.45,0.5,-0.35198,0.00015,25.91779]
[1776311659489,36.54,74920.45,0.5,-0.35198,0.00015,25.91779]
[1776311664804,36.55,74919.3,0.5,-0.35217,0.00015,25.92251]
[1776311669839,36.56,74922.51,0.5,-0.35173,0.00015,25.91184]
[1776311674688,36.56,74923.0,0.5,-0.35166,0.00015,25.9074]
[1776311675063,36.56,74930.92,0.5,-0.35052,0.00015,25.87954]
[1776311675921,36.56,74941.38,0.5,-0.349,0.00014,25.84239]
[1776311678080,36.56,74947.43,0.5,-0.34813,0.00014,25.82076]
[1776311678492,36.56,74947.43,0.5,-0.34813,0.00014,25.82076]
[1776311678613,36.56,74947.43,0.5,-0.34813,0.00014,25.82076]
[1776311678813,36.56,74947.43,0.5,-0.34813,0.00014,25.82076]
[1776311678902,36.57,74946.37,0.5,-0.34829,0.00014,25.82463]
[1776311683937,36.57,74946.83,0.5,-0.34823,0.00014,25.82329]
[1776311685853,36.57,74946.21,0.5,-0.34832,0.00014,25.82558]
[1776311685933,36.57,74946.21,0.5,-0.34832,0.00014,25.82558]
[1776311685991,36.57,74944.64,0.5,-0.34855,0.00014,25.83129]
[1776311688028,36.57,74944.64,0.5,-0.34856,0.00014,25.83135]
[1776311688153,36.57,74944.02,0.5,-0.34865,0.00014,25.83364]
[1776311688339,36.57,74944.02,0.5,-0.34865,0.00014,25.83364]
[1776311688893,36.57,74944.02,0.5,-0.34865,0.00014,25.83364]
[1776311689062,36.57,74944.02,0.5,-0.34865,0.00014,25.83364]
[1776311689145,36.57,74944.02,0.5,-0.34865,0.00014,25.83364]
[1776311689157,36.57,74944.02,0.5,-0.34865,0.00014,25.83364]
[1776311689066,36.57,74988.87,0.5,-0.34218,0.00014,25.66932]
[1776311689233,36.57,74988.87,0.5,-0.34218,0.00014,25.66932]
[1776311689471,36.57,74988.87,0.5,-0.34218,0.00014,25.66932]
[1776311690072,36.57,74988.55,0.5,-0.34223,0.00014,25.6705]
[1776311690869,36.57,74988.55,0.5,-0.34223,0.00014,25.6705]
[1776311691041,36.57,74988.55,0.5,-0.34223,0.00014,25.6705]
[1776311691091,36.57,74977.05,0.5,-0.34388,0.00014,25.71332]
[1776311691584,36.57,74977.05,0.5,-0.34388,0.00014,25.71332]
[1776311691615,36.57,74977.05,0.5,-0.34388,0.00014,25.71332]
[1776311691702,36.57,74977.05,0.5,-0.34388,0.00014,25.71332]
[1776311691731,36.57,74977.05,0.5,-0.34388,0.00014,25.71332]
[1776311691846,36.57,74977.05,0.5,-0.34388,0.00014,25.71332]
[1776311691936,36.57,74977.05,0.5,-0.34388,0.00014,25.71332]
[1776311691992,36.57,74977.05,0.5,-0.34388,0.00014,25.71332]
[1776311692037,36.57,74978.76,0.5,-0.34364,0.00014,25.70703]
[1776311694184,36.57,74978.76,0.5,-0.34364,0.00014,25.70706]
[1776311695016,36.57,74972.53,0.5,-0.34454,0.00014,25.73011]
[1776311697387,36.57,74972.29,0.5,-0.34457,0.00014,25.73099]
[1776311697497,36.57,74972.29,0.5,-0.34457,0.00014,25.73099]
[1776311697594,36.57,74972.29,0.5,-0.34457,0.00014,25.73099]
[1776311698018,36.57,74972.29,0.5,-0.34457,0.00014,25.73099]
[1776311698077,36.57,74978.1,0.5,-0.34373,0.00014,25.70952]
[1776311700120,36.57,74978.1,0.5,-0.34373,0.00014,25.70953]
[1776311700157,36.57,74980.48,0.5,-0.34339,0.00014,25.70072]
[1776311706135,36.57,74978.4,0.5,-0.3437,0.00014,25.70862]
[1776311711137,36.58,74978.33,0.5,-0.34371,0.00014,25.70901]
[1776311716172,36.58,74979.1,0.5,-0.34361,0.00014,25.70628]
[1776311721207,36.58,74978.92,0.5,-0.34364,0.00014,25.70708]
[1776311724289,36.58,74980.56,0.5,-0.3434,0.00014,25.70104]
[1776311724356,36.58,74980.56,0.5,-0.3434,0.00014,25.70104]
[1776311724896,36.58,74980.56,0.5,-0.3434,0.00014,25.70104]
[1776311724914,36.58,74980.56,0.5,-0.3434,0.00014,25.70104]
[1776311724963,36.58,74980.56,0.5,-0.3434,0.00014,25.70104]
[1776311725107,36.58,74981.55,0.5,-0.34326,0.00014,25.69743]
[1776311725869,36.58,74981.55,0.5,-0.34326,0.00014,25.69743]
[1776311726157,36.58,74981.92,0.5,-0.34321,0.00014,25.69609]
[1776311728418,36.58,74976.73,0.5,-0.34396,0.00014,25.71538]
[1776311728429,36.58,74976.73,0.5,-0.34396,0.00014,25.71538]
[1776311728602,36.58,74976.73,0.5,-0.34396,0.00014,25.71538]
[1776311728703,36.58,74977.09,0.5,-0.34391,0.00014,25.71407]
[1776311734315,36.58,74976.47,0.5,-0.34398,0.00014,25.7132]
[1776311739840,36.58,74980.77,0.5,-0.34337,0.00014,25.6974]
[1776311745667,36.58,74982.99,0.5,-0.34306,0.00014,25.68932]
[1776311745768,36.58,74970.35,0.5,-0.34488,0.00014,25.73611]
[1776311751539,36.58,74968.86,0.5,-0.34509,0.00014,25.74159]
[1776311757572,36.58,74969.5,0.5,-0.345,0.00014,25.73921]
[1776311760946,36.58,74958.78,0.5,-0.34654,0.00014,25.77832]
[1776311766559,36.58,74961.06,0.5,-0.34621,0.00014,25.76981]
[1776311767614,36.58,74961.06,0.5,-0.34621,0.00014,25.76981]
[1776311767626,36.58,74961.06,0.5,-0.34621,0.00014,25.76981]
[1776311767659,36.58,74961.06,0.5,-0.34621,0.00014,25.76981]
[1776311767688,36.58,74961.06,0.5,-0.34621,0.00014,25.76981]
[1776311767783,36.58,74961.06,0.5,-0.34621,0.00014,25.76981]
[1776311767846,36.58,74960.63,0.5,-0.34627,0.00014,25.77135]
[1776311770950,36.58,74957.37,0.5,-0.34674,0.00014,25.78313]
[1776311770955,36.58,74957.37,0.5,-0.34674,0.00014,25.78313]
[1776311771029,36.58,74956.25,0.5,-0.3469,0.00014,25.78715]
[1776311777007,36.58,74954.88,0.5,-0.34709,0.00014,25.79191]
[1776311777068,36.58,74954.88,0.5,-0.34709,0.00014,25.79191]
[1776311781243,36.58,74955.81,0.5,-0.34695,0.00014,25.78838]
[1776311784836,36.57,74954.48,0.5,-0.34713,0.00014,25.79306]
[1776311786246,36.57,74967.12,0.5,-0.34531,0.00014,25.74689]
[1776311788105,36.57,74969.46,0.5,-0.34497,0.00014,25.7383]
[1776311793711,36.57,74970.15,0.5,-0.34486,0.00014,25.73256]
[1776311799274,36.57,74965.67,0.5,-0.3455,0.00014,25.74902]
[1776311806461,36.57,74959.48,0.5,-0.34639,0.00014,25.77146]
[1776311806572,36.57,74959.48,0.5,-0.34639,0.00014,25.77146]
[1776311807234,36.57,74957.91,0.5,-0.34662,0.00014,25.77715]
[1776311812578,36.57,74955.63,0.5,-0.34694,0.00014,25.78527]
[1776311818625,36.57,74954.94,0.5,-0.34703,0.00014,25.78756]
[1776311824721,36.57,74955.61,0.5,-0.34693,0.00014,25.78489]
[1776311830281,36.56,74958.41,0.5,-0.34651,0.00014,25.77454]
[1776311830323,36.56,74959.14,0.5,-0.34641,0.00014,25.77185]
[1776311830395,36.56,74959.14,0.5,-0.34641,0.00014,25.77185]
[1776311830971,36.56,74959.19,0.5,-0.3464,0.00014,25.77164]
[1776311834732,36.56,74955.99,0.5,-0.34686,0.00014,25.78317]
[1776311837105,36.56,74955.91,0.5,-0.34687,0.00014,25.78339]
[1776311839818,36.56,74955.33,0.5,-0.34695,0.00014,25.78537]
[1776311839917,36.56,74955.33,0.5,-0.34695,0.00014,25.78533]
[1776311845069,36.56,74955.97,0.5,-0.34685,0.00014,25.78281]
[1776311850109,36.56,74954.36,0.5,-0.34707,0.00014,25.78844]
[1776311851674,36.56,74954.47,0.5,-0.34704,0.00014,25.78477]
[1776311851702,36.56,74954.47,0.5,-0.34704,0.00014,25.78477]
[1776311852316,36.56,74949.1,0.5,-0.34781,0.00014,25.80416]
[1776311854612,36.55,74947.36,0.5,-0.34806,0.00014,25.81032]
[1776311857760,36.55,74945.37,0.5,-0.34834,0.00014,25.8173]
[1776311858182,36.55,74945.37,0.5,-0.34834,0.00014,25.8173]
[1776311860136,36.55,74945.43,0.5,-0.34833,0.00014,25.81695]
[1776311860989,36.55,74939.19,0.5,-0.34923,0.00015,25.83928]
[1776311861196,36.55,74939.19,0.5,-0.34923,0.00015,25.83919]
[1776311866216,36.54,74936.7,0.5,-0.34957,0.00015,25.84764]
[1776311867742,36.54,74936.6,0.5,-0.34958,0.00015,25.8479]
[1776311868236,36.54,74936.42,0.5,-0.34961,0.00015,25.84845]
[1776311869279,36.54,74926.89,0.5,-0.35099,0.00015,25.88236]
[1776311874279,36.54,74930.47,0.5,-0.35048,0.00015,25.86977]
[1776311879314,36.55,74931.8,0.5,-0.35029,0.00015,25.86521]
[1776311882367,36.55,74931.17,0.5,-0.35038,0.00015,25.86755]
[1776311882372,36.55,74931.17,0.5,-0.35038,0.00015,25.86755]
[1776311883341,36.55,74929.95,0.5,-0.35056,0.00015,25.87191]
[1776311884394,36.55,74928.33,0.5,-0.3508,0.00015,25.87769]
[1776311886421,36.55,74927.72,0.5,-0.35089,0.00015,25.8799]
[1776311886453,36.55,74927.72,0.5,-0.35089,0.00015,25.8799]
[1776311889796,36.55,74927.42,0.5,-0.35094,0.00015,25.88104]
[1776311889811,36.55,74927.42,0.5,-0.35094,0.00015,25.88104]
[1776311889893,36.55,74927.42,0.5,-0.35094,0.00015,25.88104]
[1776311889944,36.55,74926.75,0.5,-0.35103,0.00015,25.88344]
[1776311890493,36.55,74926.75,0.5,-0.35103,0.00015,25.88344]
[1776311894529,36.55,74921.27,0.5,-0.35183,0.00015,25.90283]
[1776311895380,36.55,74914.4,0.5,-0.35284,0.00015,25.92697]
[1776311897409,36.55,74914.77,0.5,-0.35278,0.00015,25.92574]
[1776311897685,36.55,74915.23,0.5,-0.35272,0.00015,25.92416]
[1776311902403,36.55,74916.21,0.5,-0.35258,0.00015,25.92083]
[1776311902506,36.55,74916.21,0.5,-0.35258,0.00015,25.92083]
[1776311904406,36.56,74914.2,0.5,-0.35288,0.00015,25.92818]
[1776311904505,36.56,74914.12,0.5,-0.3529,0.00015,25.92846]
[1776311909524,36.56,74913.34,0.5,-0.35303,0.00015,25.93169]
[1776311914810,36.57,74916.07,0.5,-0.35264,0.00015,25.91946]
[1776311920041,36.57,74919.37,0.5,-0.35217,0.00015,25.90834]
[1776311921449,36.58,74920.01,0.5,-0.35209,0.00015,25.90644]
[1776311921611,36.58,74919.96,0.5,-0.3521,0.00015,25.90662]
[1776311926643,36.58,74919.17,0.5,-0.35224,0.00015,25.90996]
[1776311931224,36.59,74919.1,0.5,-0.35226,0.00015,25.91054]
[1776311936714,36.6,74915.82,0.5,-0.35277,0.00015,25.92294]
[1776311937793,36.6,74915.82,0.5,-0.35277,0.00015,25.92294]
[1776311937819,36.6,74915.82,0.5,-0.35277,0.00015,25.92294]
[1776311938132,36.6,74915.7,0.5,-0.35279,0.00015,25.92348]
[1776311940037,36.6,74908.31,0.5,-0.35388,0.00015,25.94938]
[1776311945076,36.6,74908.78,0.5,-0.35383,0.00015,25.94822]
[1776311951051,36.61,74907.06,0.5,-0.35409,0.00015,25.95461]
[1776311951196,36.61,74907.06,0.5,-0.35409,0.00015,25.95461]
[1776311951341,36.61,74907.06,0.5,-0.35409,0.00015,25.95461]
[1776311951443,36.61,74907.22,0.5,-0.35407,0.00015,25.95414]
[1776311953282,36.61,74907.8,0.5,-0.35399,0.00015,25.95222]
[1776311958867,36.62,74907.17,0.5,-0.35411,0.00015,25.95495]
[1776311963903,36.62,74908.81,0.5,-0.35388,0.00015,25.94967]
[1776311967341,36.62,74908.61,0.5,-0.35392,0.00015,25.95051]
[1776311967388,36.62,74908.89,0.5,-0.35388,0.00015,25.94961]
[1776311972965,36.63,74914.39,0.5,-0.35308,0.00015,25.92775]
[1776311978035,36.63,74919.24,0.5,-0.35239,0.00015,25.91115]
[1776311983036,36.64,74922.19,0.5,-0.35197,0.00015,25.90119]
[1776311988105,36.64,74924.47,0.5,-0.35166,0.00015,25.89356]
[1776311993107,36.64,74924.2,0.5,-0.35171,0.00015,25.89487]
[1776311998175,36.65,74924.43,0.5,-0.35169,0.00015,25.89442]
[1776312000814,36.65,74923.75,0.5,-0.35179,0.00015,25.89695]
[1776312000827,36.65,74923.75,0.5,-0.35179,0.00015,25.89695]
[1776312000882,36.65,74923.75,0.5,-0.35179,0.00015,25.89695]
[1776312001162,36.65,74923.75,0.5,-0.3518,0.00015,25.89702]
[1776312001607,36.65,74923.75,0.5,-0.3518,0.00015,25.89702]
[1776312001941,36.65,74923.75,0.5,-0.3518,0.00015,25.89702]
[1776312002273,36.65,74923.5,0.5,-0.35183,0.00015,25.89796]
[1776312004962,36.65,74923.28,0.5,-0.35187,0.00015,25.89886]
[1776312005228,36.65,74923.28,0.5,-0.35187,0.00015,25.89886]
[1776312005290,36.65,74923.28,0.5,-0.35187,0.00015,25.89886]
[1776312005320,36.65,74923.28,0.5,-0.35187,0.00015,25.89886]
[1776312006556,36.65,74914.83,0.5,-0.3531,0.00015,25.92848]
[1776312006888,36.65,74914.83,0.5,-0.3531,0.00015,25.92848]
[1776312007204,36.65,74907.25,0.5,-0.35421,0.00015,25.95477]
[1776312008831,36.65,74914.08,0.5,-0.35322,0.00015,25.93118]
[1776312009221,36.66,74914.08,0.5,-0.35322,0.00015,25.93125]
[1776312014256,36.66,74907.48,0.5,-0.35419,0.00015,25.95438]
[1776312017144,36.66,74904.82,0.5,-0.35458,0.00015,25.96364]
[1776312017156,36.66,74904.82,0.5,-0.35458,0.00015,25.96364]
[1776312017208,36.66,74904.82,0.5,-0.35458,0.00015,25.96364]
[1776312017276,36.66,74904.56,0.5,-0.35462,0.00015,25.96458]
[1776312017627,36.66,74904.56,0.5,-0.35462,0.00015,25.96458]
[1776312018138,36.66,74904.56,0.5,-0.35462,0.00015,25.96458]
[1776312018277,36.66,74904.56,0.5,-0.35462,0.00015,25.96458]
[1776312018318,36.66,74907.09,0.5,-0.35425,0.00015,25.9559]
[1776312019405,36.66,74907.09,0.5,-0.35425,0.00015,25.9559]
[1776312019461,36.66,74903.28,0.5,-0.35481,0.00015,25.96904]
[1776312021063,36.66,74903.28,0.5,-0.35481,0.00015,25.96904]
[1776312021128,36.66,74903.28,0.5,-0.35481,0.00015,25.96904]
[1776312021562,36.66,74907.19,0.5,-0.35424,0.00015,25.95563]
[1776312022311,36.66,74907.19,0.5,-0.35424,0.00015,25.95568]
[1776312024234,36.66,74914.09,0.5,-0.35324,0.00015,25.93188]
[1776312024314,36.66,74914.09,0.5,-0.35324,0.00015,25.93188]
[1776312026256,36.66,74914.84,0.5,-0.35314,0.00015,25.92932]
[1776312026346,36.66,74915.41,0.5,-0.35305,0.00015,25.92737]
[1776312031374,36.67,74914.66,0.5,-0.35315,0.00015,25.92693]
[1776312032329,36.67,74914.66,0.5,-0.35315,0.00015,25.92693]
[1776312032336,36.67,74914.66,0.5,-0.35315,0.00015,25.92693]
[1776312032430,36.67,74914.68,0.5,-0.35315,0.00015,25.92689]
[1776312037493,36.67,74916.23,0.5,-0.35293,0.00015,25.92162]
[1776312040024,36.67,74910.38,0.5,-0.35379,0.00015,25.9421]
[1776312042012,36.67,74908.67,0.5,-0.35404,0.00015,25.94812]
[1776312042046,36.67,74908.67,0.5,-0.35404,0.00015,25.94812]
[1776312042131,36.67,74908.67,0.5,-0.35404,0.00015,25.94812]
[1776312042139,36.67,74908.67,0.5,-0.35404,0.00015,25.94812]
[1776312042394,36.67,74908.67,0.5,-0.35404,0.00015,25.94812]
[1776312042422,36.67,74908.67,0.5,-0.35404,0.00015,25.94812]
[1776312042460,36.67,74906.3,0.5,-0.35439,0.00015,25.95634]
[1776312042988,36.67,74906.3,0.5,-0.35439,0.00015,25.95634]
[1776312043538,36.67,74900.77,0.5,-0.3552,0.00015,25.97537]
[1776312045354,36.67,74900.77,0.5,-0.3552,0.00015,25.97542]
[1776312050515,36.67,74898.68,0.5,-0.35551,0.00015,25.98277]
[1776312052049,36.67,74898.22,0.5,-0.35558,0.00015,25.98437]
[1776312057565,36.68,74897.22,0.5,-0.35573,0.00015,25.98802]
[1776312061357,36.68,74896.29,0.5,-0.35587,0.00015,25.99128]
[1776312061496,36.68,74896.29,0.5,-0.35587,0.00015,25.99128]
[1776312063539,36.68,74893.35,0.5,-0.3563,0.00015,26.00136]
[1776312063564,36.68,74893.35,0.5,-0.3563,0.00015,26.00136]
[1776312064692,36.68,74892.35,0.5,-0.35645,0.00015,26.00484]
[1776312070656,36.68,74890.58,0.5,-0.35672,0.00015,26.01111]
[1776312075690,36.69,74888.54,0.5,-0.35703,0.00015,26.01821]
[1776312080726,36.69,74887.95,0.5,-0.35712,0.00015,26.02038]
[1776312086499,36.69,74888.46,0.5,-0.35705,0.00015,26.01883]
[1776312091804,36.69,74886.8,0.5,-0.35729,0.00015,26.02142]
[1776312094840,36.69,74884.47,0.5,-0.35763,0.00015,26.02932]
[1776312095135,36.69,74884.47,0.5,-0.35763,0.00015,26.02932]
[1776312095233,36.69,74882.92,0.5,-0.35786,0.00015,26.03459]
[1776312100646,36.69,74883.43,0.5,-0.35779,0.00015,26.03297]
[1776312103427,36.7,74885.59,0.5,-0.35747,0.00015,26.02579]
[1776312103529,36.7,74886.53,0.5,-0.35734,0.00015,26.02266]
[1776312104688,36.7,74886.53,0.5,-0.35734,0.00015,26.02266]
[1776312105019,36.7,74899.3,0.5,-0.35548,0.00015,25.97938]
[1776312107916,36.7,74903.99,0.5,-0.3548,0.00015,25.96344]
[1776312110793,36.7,74902.59,0.5,-0.35501,0.00015,25.96833]
[1776312110810,36.7,74901.99,0.5,-0.3551,0.00015,25.97043]
[1776312117723,36.7,74903.27,0.5,-0.35492,0.00015,25.96616]
[1776312120124,36.7,74911.16,0.5,-0.35378,0.00015,25.93929]
[1776312120152,36.7,74911.16,0.5,-0.35378,0.00015,25.93929]
[1776312120563,36.7,74911.26,0.5,-0.35377,0.00015,25.939]
[1776312125618,36.7,74916.41,0.5,-0.35301,0.00015,25.92098]
[1776312131077,36.7,74918.55,0.5,-0.3527,0.00015,25.91339]
[1776312136112,36.7,74912.85,0.5,-0.35352,0.00015,25.93305]
[1776312141147,36.7,74912.55,0.5,-0.35357,0.00015,25.9343]
[1776312142679,36.7,74911.32,0.5,-0.35375,0.00015,25.93865]
[1776312149241,36.71,74911.23,0.5,-0.35379,0.00015,25.93951]
[1776312154068,36.71,74914.45,0.5,-0.35332,0.00015,25.92543]
[1776312154448,36.71,74914.45,0.5,-0.35332,0.00015,25.92543]
[1776312159764,36.72,74911.83,0.5,-0.35371,0.00015,25.93492]
[1776312161801,36.72,74910.28,0.5,-0.35394,0.00015,25.94041]
[1776312161988,36.72,74910.28,0.5,-0.35394,0.00015,25.94041]
[1776312162059,36.72,74910.28,0.5,-0.35394,0.00015,25.94041]
[1776312162088,36.72,74910.28,0.5,-0.35394,0.00015,25.94041]
[1776312162146,36.72,74910.28,0.5,-0.35394,0.00015,25.94041]
[1776312164008,36.72,74905.99,0.5,-0.35457,0.00015,25.95529]
[1776312164051,36.72,74905.99,0.5,-0.35457,0.00015,25.95529]
[1776312167111,36.72,74902.25,0.5,-0.35512,0.00015,25.96823]
[1776312168080,36.72,74898.48,0.5,-0.35567,0.00015,25.98114]
[1776312168339,36.72,74898.48,0.5,-0.35567,0.00015,25.98117]
[1776312173372,36.72,74897.73,0.5,-0.35579,0.00015,25.98391]
[1776312177295,36.72,74899.33,0.5,-0.35556,0.00015,25.97857]
[1776312182436,36.73,74901.71,0.5,-0.35522,0.00015,25.97074]
[1776312184736,36.73,74902.38,0.5,-0.35513,0.00015,25.96854]
[1776312184852,36.73,74902.38,0.5,-0.35513,0.00015,25.96854]
[1776312185535,36.73,74902.38,0.5,-0.35513,0.00015,25.96854]
[1776312186959,36.73,74903.39,0.5,-0.35499,0.00015,25.96518]
[1776312188228,36.73,74902.51,0.5,-0.35512,0.00015,25.96823]
[1776312191463,36.73,74896.82,0.5,-0.35595,0.00015,25.98776]
[1776312198022,36.73,74890.75,0.5,-0.35684,0.00015,26.00849]
[1776312198040,36.73,74890.75,0.5,-0.35684,0.00015,26.00849]
[1776312198249,36.73,74890.75,0.5,-0.35684,0.00015,26.00849]
[1776312198552,36.73,74890.75,0.5,-0.35684,0.00015,26.00853]
[1776312199881,36.73,74883.73,0.5,-0.35786,0.00015,26.03219]
[1776312200578,36.73,74884.66,0.5,-0.35773,0.00015,26.02908]
[1776312202938,36.74,74886.19,0.5,-0.35751,0.00015,26.02396]
[1776312203583,36.74,74886.72,0.5,-0.35743,0.00015,26.02219]
[1776312208617,36.74,74885.81,0.5,-0.35757,0.00015,26.02532]
[1776312211021,36.74,74883.91,0.5,-0.35784,0.00015,26.03172]
[1776312212669,36.74,74883.78,0.5,-0.35785,0.00015,26.02897]
[1776312212735,36.74,74883.78,0.5,-0.35785,0.00015,26.02897]
[1776312214694,36.74,74880.5,0.5,-0.35833,0.00015,26.03996]
[1776312214741,36.74,74880.76,0.5,-0.35829,0.00015,26.0391]
[1776312214770,36.74,74880.76,0.5,-0.35829,0.00015,26.0391]
[1776312214799,36.74,74880.76,0.5,-0.35829,0.00015,26.0391]
[1776312216284,36.74,74880.34,0.5,-0.35835,0.00015,26.0405]
[1776312216674,36.74,74880.34,0.5,-0.35835,0.00015,26.0405]
[1776312217092,36.74,74880.34,0.5,-0.35835,0.00015,26.0405]
[1776312217341,36.74,74880.34,0.5,-0.35835,0.00015,26.0405]
[1776312217681,36.74,74878.59,0.5,-0.35861,0.00015,26.04635]
[1776312218175,36.74,74878.59,0.5,-0.35861,0.00015,26.04635]
[1776312218302,36.74,74878.59,0.5,-0.35861,0.00015,26.04635]
[1776312218687,36.74,74867.66,0.5,-0.3602,0.00015,26.08259]
[1776312219735,36.74,74878.73,0.5,-0.35858,0.00015,26.04585]
[1776312220827,36.74,74878.73,0.5,-0.35858,0.00015,26.04583]
[1776312221710,36.74,74878.99,0.5,-0.35855,0.00015,26.04497]
[1776312222990,36.74,74877.55,0.5,-0.35876,0.00015,26.04977]
[1776312227619,36.74,74874.65,0.5,-0.35918,0.00015,26.05939]
[1776312227767,36.74,74874.92,0.5,-0.35914,0.00015,26.0585]
[1776312231182,36.74,74867.02,0.5,-0.36029,0.00015,26.08462]
[1776312238828,36.73,74868.29,0.5,-0.3601,0.00015,26.08031]
[1776312240892,36.73,74868.47,0.5,-0.36008,0.00015,26.0797]
[1776312240932,36.73,74868.47,0.5,-0.36008,0.00015,26.0797]
[1776312240989,36.73,74868.47,0.5,-0.36008,0.00015,26.0797]
[1776312241068,36.73,74868.47,0.5,-0.36008,0.00015,26.0797]
[1776312241924,36.73,74881.58,0.5,-0.35816,0.00015,26.0361]
[1776312243047,36.73,74881.58,0.5,-0.35816,0.00015,26.0361]
[1776312243073,36.73,74878.89,0.5,-0.35855,0.00015,26.04508]
[1776312246961,36.73,74879.01,0.5,-0.35854,0.00015,26.04473]
[1776312247654,36.73,74875.86,0.5,-0.359,0.00015,26.05524]
[1776312252927,36.73,74874.41,0.5,-0.35921,0.00015,26.06007]
[1776312255365,36.73,74874.72,0.5,-0.35916,0.00015,26.05905]
[1776312255394,36.73,74876.7,0.5,-0.35888,0.00015,26.05247]
[1776312260758,36.74,74883.71,0.5,-0.35786,0.00015,26.0291]
[1776312260169,36.74,74893.05,0.5,-0.35649,0.00015,25.99763]
[1776312265757,36.74,74893.86,0.5,-0.35638,0.00015,25.99508]
[1776312271052,36.74,74893.29,0.5,-0.35646,0.00015,25.99407]
[1776312276088,36.74,74891.91,0.5,-0.35667,0.00015,25.9989]
[1776312281123,36.74,74896.48,0.5,-0.35601,0.00015,25.98355]
[1776312286259,36.75,74896.14,0.5,-0.35607,0.00015,25.98485]
[1776312291751,36.75,74896.14,0.5,-0.35607,0.00015,25.98503]
[1776312298243,36.75,74895.62,0.5,-0.35616,0.00015,25.98712]
[1776312303277,36.75,74895.11,0.5,-0.35624,0.00015,25.98902]
[1776312305584,36.75,74894.73,0.5,-0.3563,0.00015,25.99034]
[1776312305786,36.75,74885.84,0.5,-0.35759,0.00015,26.02037]
[1776312306301,36.75,74885.84,0.5,-0.35759,0.00015,26.02037]
[1776312306435,36.75,74885.84,0.5,-0.35759,0.00015,26.02037]
[1776312306520,36.75,74876.55,0.5,-0.35895,0.00015,26.05142]
[1776312308567,36.75,74869.37,0.5,-0.36,0.00015,26.07517]
[1776312313938,36.75,74867.9,0.5,-0.3602,0.00015,26.07987]
[1776312317717,36.75,74867.79,0.5,-0.36022,0.00015,26.08015]
[1776312318459,36.75,74867.5,0.5,-0.36026,0.00015,26.08108]
[1776312318520,36.75,74867.5,0.5,-0.36026,0.00015,26.08108]
[1776312318578,36.75,74867.5,0.5,-0.36026,0.00015,26.08108]
[1776312318820,36.75,74867.5,0.5,-0.36026,0.00015,26.08108]
[1776312319634,36.75,74877.56,0.5,-0.35879,0.00015,26.04772]
[1776312325431,36.75,74878.58,0.5,-0.35864,0.00015,26.04438]
[1776312330507,36.75,74876.0,0.5,-0.35902,0.00015,26.05302]
[1776312337516,36.75,74876.38,0.5,-0.35895,0.00015,26.04863]
[1776312342551,36.75,74878.84,0.5,-0.3586,0.00015,26.04054]
[1776312348595,36.76,74876.39,0.5,-0.35896,0.00015,26.04882]
[1776312354635,36.76,74876.08,0.5,-0.35901,0.00015,26.04997]
[1776312359670,36.76,74874.52,0.5,-0.35924,0.00015,26.05522]
[1776312364687,36.76,74876.07,0.5,-0.35902,0.00015,26.05014]
[1776312370260,36.76,74882.64,0.5,-0.35807,0.00015,26.02838]
[1776312370993,36.76,74885.8,0.5,-0.35761,0.00015,26.01782]
[1776312371068,36.76,74885.8,0.5,-0.35761,0.00015,26.01782]
[1776312371754,36.76,74885.8,0.5,-0.35761,0.00015,26.01786]
[1776312372696,36.76,74885.8,0.5,-0.35761,0.00015,26.01786]
[1776312372704,36.76,74885.8,0.5,-0.35761,0.00015,26.01786]
[1776312372798,36.76,74889.72,0.5,-0.35704,0.00015,26.00471]
[1776312374783,36.76,74889.72,0.5,-0.35704,0.00015,26.00476]
[1776312374814,36.76,74889.72,0.5,-0.35704,0.00015,26.00476]
[1776312376734,36.76,74889.93,0.5,-0.35701,0.00015,26.0041]
[1776312376739,36.76,74889.93,0.5,-0.35701,0.00015,26.0041]
[1776312376871,36.76,74889.93,0.5,-0.35701,0.00015,26.0041]
[1776312376835,36.76,74889.93,0.5,-0.35702,0.00015,26.00419]
[1776312378778,36.76,74889.93,0.5,-0.35702,0.00015,26.00424]
[1776312384603,36.77,74892.09,0.5,-0.35671,0.00015,25.99722]
[1776312389885,36.77,74894.33,0.5,-0.3564,0.00015,25.98989]
[1776312394920,36.77,74895.82,0.5,-0.35618,0.00015,25.98185]
[1776312399573,36.77,74894.83,0.5,-0.35633,0.00015,25.98533]
[1776312400068,36.77,74895.07,0.5,-0.35629,0.00015,25.98459]
[1776312403444,36.78,74895.67,0.5,-0.35621,0.00015,25.9826]
[1776312403820,36.78,74895.67,0.5,-0.35621,0.00015,25.9826]
[1776312405775,36.78,74916.47,0.5,-0.35319,0.00014,25.91136]
[1776312406887,36.77,74916.48,0.5,-0.35318,0.00014,25.91128]
[1776312407120,36.77,74916.48,0.5,-0.35318,0.00014,25.91128]
[1776312407161,36.77,74916.48,0.5,-0.35318,0.00014,25.91128]
[1776312407726,36.77,74917.53,0.5,-0.35303,0.00014,25.90761]
[1776312408798,36.77,74917.53,0.5,-0.35303,0.00014,25.90761]
[1776312408881,36.77,74917.53,0.5,-0.35303,0.00014,25.90761]
[1776312408942,36.77,74917.53,0.5,-0.35303,0.00014,25.90761]
[1776312408864,36.77,74920.74,0.5,-0.35256,0.00014,25.89643]
[1776312409001,36.77,74920.74,0.5,-0.35256,0.00014,25.89643]
[1776312409016,36.77,74920.74,0.5,-0.35256,0.00014,25.89643]
[1776312409031,36.77,74920.74,0.5,-0.35256,0.00014,25.89643]
[1776312409358,36.77,74920.74,0.5,-0.35256,0.00014,25.89643]
[1776312409423,36.77,74920.74,0.5,-0.35256,0.00014,25.89643]
[1776312409904,36.77,74920.74,0.5,-0.35256,0.00014,25.89643]
[1776312409723,36.77,74931.55,0.5,-0.351,0.00014,25.85863]
[1776312410525,36.77,74931.55,0.5,-0.351,0.00014,25.85863]
[1776312410763,36.77,74938.96,0.5,-0.34993,0.00014,25.8325]
[1776312411481,36.77,74938.96,0.5,-0.34993,0.00014,25.8325]
[1776312411523,36.77,74940.28,0.5,-0.34974,0.00014,25.82785]
[1776312413872,36.77,74940.28,0.5,-0.34974,0.00014,25.82785]
[1776312414047,36.77,74941.83,0.5,-0.34952,0.00014,25.82241]
[1776312414239,36.77,74941.83,0.5,-0.34952,0.00014,25.82241]
[1776312414419,36.77,74941.83,0.5,-0.34952,0.00014,25.82241]
[1776312414572,36.77,74941.83,0.5,-0.34952,0.00014,25.82241]
[1776312414954,36.77,74954.5,0.5,-0.34769,0.00014,25.77723]
[1776312415841,36.77,74972.66,0.5,-0.34508,0.00014,25.7114]
[1776312416267,36.77,74972.66,0.5,-0.34508,0.00014,25.7114]
[1776312416670,36.77,74972.66,0.5,-0.34508,0.00014,25.7114]
[1776312416712,36.77,74972.66,0.5,-0.34508,0.00014,25.7114]
[1776312416923,36.77,74972.66,0.5,-0.34508,0.00014,25.7114]
[1776312416951,36.77,74970.79,0.5,-0.34535,0.00014,25.71819]
[1776312417385,36.77,74970.79,0.5,-0.34535,0.00014,25.71819]
[1776312417694,36.77,74971.54,0.5,-0.34524,0.00014,25.71543]
[1776312423374,36.77,74969.25,0.5,-0.34556,0.00014,25.72361]
[1776312428924,36.77,74969.97,0.5,-0.34545,0.00014,25.7208]
[1776312429001,36.77,74972.89,0.5,-0.34503,0.00014,25.71011]
[1776312429072,36.77,74972.89,0.5,-0.34503,0.00014,25.71011]
[1776312429453,36.77,74972.89,0.5,-0.34503,0.00014,25.71011]
[1776312429500,36.77,74972.89,0.5,-0.34503,0.00014,25.71011]
[1776312429726,36.77,74978.78,0.5,-0.34418,0.00014,25.68851]
[1776312430422,36.77,74978.78,0.5,-0.34418,0.00014,25.68851]
[1776312430627,36.77,74978.78,0.5,-0.34418,0.00014,25.68851]
[1776312430817,36.77,74978.78,0.5,-0.34418,0.00014,25.68851]
[1776312430830,36.77,74978.78,0.5,-0.34418,0.00014,25.68851]
[1776312430914,36.77,74983.46,0.5,-0.34351,0.00014,25.67127]
[1776312430991,36.77,74983.46,0.5,-0.34351,0.00014,25.67127]
[1776312431099,36.77,74983.46,0.5,-0.34351,0.00014,25.67127]
[1776312431158,36.77,74983.46,0.5,-0.34351,0.00014,25.67127]
[1776312431509,36.77,74983.46,0.5,-0.34351,0.00014,25.67127]
[1776312431538,36.77,74983.46,0.5,-0.34351,0.00014,25.67127]
[1776312431656,36.77,74983.46,0.5,-0.34351,0.00014,25.67127]
[1776312431734,36.77,74983.46,0.5,-0.34351,0.00014,25.67127]
[1776312431814,36.77,74983.46,0.5,-0.34351,0.00014,25.67127]
[1776312431907,36.77,74983.46,0.5,-0.34351,0.00014,25.67127]
[1776312431963,36.77,75014.01,0.5,-0.33914,0.00014,25.55705]
[1776312432029,36.77,75014.01,0.5,-0.33914,0.00014,25.55705]
[1776312432213,36.77,75014.01,0.5,-0.33914,0.00014,25.55705]
[1776312432698,36.77,75030.41,0.5,-0.33681,0.00014,25.49444]
[1776312433712,36.77,75030.41,0.5,-0.33681,0.00014,25.49444]
[1776312433741,36.77,75030.41,0.5,-0.33681,0.00014,25.49444]
[1776312433801,36.77,75030.41,0.5,-0.33681,0.00014,25.49444]
[1776312433865,36.77,75030.39,0.5,-0.33681,0.00014,25.49453]
[1776312434770,36.77,75030.39,0.5,-0.33681,0.00014,25.49453]
[1776312438738,36.76,75025.92,0.5,-0.33742,0.00014,25.51102]
[1776312439473,36.76,75025.89,0.5,-0.33742,0.00014,25.51096]
[1776312439566,36.76,75025.89,0.5,-0.33742,0.00014,25.51096]
[1776312439592,36.76,75025.89,0.5,-0.33742,0.00014,25.51096]
[1776312439616,36.76,75025.89,0.5,-0.33742,0.00014,25.51096]
[1776312439638,36.76,75025.89,0.5,-0.33742,0.00014,25.51096]
[1776312439752,36.76,75025.91,0.5,-0.33741,0.00014,25.51071]
[1776312441528,36.76,75020.48,0.5,-0.33819,0.00014,25.53158]
[1776312441559,36.76,75020.48,0.5,-0.33819,0.00014,25.53158]
[1776312442346,36.76,75014.26,0.5,-0.33908,0.00014,25.55534]
[1776312442433,36.76,75014.26,0.5,-0.33908,0.00014,25.55534]
[1776312442976,36.76,75012.4,0.5,-0.33935,0.00014,25.56247]
[1776312446470,36.76,75010.25,0.5,-0.33966,0.00014,25.57075]
[1776312446713,36.76,75010.25,0.5,-0.33966,0.00014,25.57075]
[1776312446814,36.77,75012.71,0.5,-0.33931,0.00014,25.56158]
[1776312448775,36.77,75020.46,0.5,-0.33822,0.00014,25.53232]
[1776312450085,36.77,75018.44,0.5,-0.3385,0.00014,25.54001]
[1776312450648,36.77,75018.44,0.5,-0.3385,0.00014,25.54001]
[1776312454251,36.77,75021.54,0.5,-0.33806,0.00014,25.5253]
[1776312454583,36.77,75021.54,0.5,-0.33806,0.00014,25.5253]
[1776312459821,36.77,75023.17,0.5,-0.33783,0.00014,25.51926]
[1776312465415,36.77,75019.66,0.5,-0.33834,0.00014,25.53295]
[1776312466631,36.77,75019.66,0.5,-0.33834,0.00014,25.53295]
[1776312466745,36.77,75019.66,0.5,-0.33834,0.00014,25.53295]
[1776312469975,36.78,75011.42,0.5,-0.33954,0.00014,25.56472]
[1776312471082,36.78,75011.42,0.5,-0.33954,0.00014,25.56472]
[1776312471234,36.78,75011.42,0.5,-0.33954,0.00014,25.56472]
[1776312471988,36.78,75011.42,0.5,-0.33954,0.00014,25.56472]
[1776312471496,36.78,75007.22,0.5,-0.34014,0.00014,25.58076]
[1776312472039,36.78,75007.22,0.5,-0.34014,0.00014,25.58076]
[1776312472464,36.78,75007.22,0.5,-0.34014,0.00014,25.58084]
[1776312475840,36.78,75005.77,0.5,-0.34036,0.00014,25.58645]
[1776312481566,36.79,75005.28,0.5,-0.34045,0.00014,25.58886]
[1776312486770,36.79,75005.69,0.5,-0.3404,0.00014,25.5876]
[1776312490232,36.79,75005.69,0.5,-0.3404,0.00014,25.5878]
[1776312490694,36.79,75006.67,0.5,-0.34027,0.00014,25.58425]
[1776312496887,36.8,75000.13,0.5,-0.34121,0.00014,25.60906]
[1776312498664,36.8,74995.57,0.5,-0.34187,0.00014,25.62611]
[1776312498818,36.8,74995.55,0.5,-0.34187,0.00014,25.62621]
[1776312501468,36.8,74995.12,0.5,-0.34193,0.00014,25.62786]
[1776312507710,36.8,74998.04,0.5,-0.34152,0.00014,25.61719]
[1776312510756,36.8,74997.52,0.5,-0.3416,0.00014,25.61919]
[1776312514731,36.8,74990.42,0.5,-0.3426,0.00014,25.64242]
[1776312514811,36.8,74990.42,0.5,-0.3426,0.00014,25.64242]
[1776312517106,36.8,74977.52,0.5,-0.34445,0.00014,25.68993]
[1776312518404,36.8,74977.38,0.5,-0.34447,0.00014,25.69041]
[1776312522140,36.8,74979.1,0.5,-0.34422,0.00014,25.684]
[1776312522245,36.8,74979.1,0.5,-0.34422,0.00014,25.684]
[1776312522820,36.8,74980.05,0.5,-0.34408,0.00014,25.68049]
[1776312524705,36.8,74976.45,0.5,-0.3446,0.00014,25.69366]
[1776312524716,36.8,74976.45,0.5,-0.3446,0.00014,25.69366]
[1776312526320,36.8,74964.83,0.5,-0.34626,0.00014,25.73587]
[1776312531532,36.79,74965.82,0.5,-0.34611,0.00014,25.73194]
[1776312538709,36.79,74964.37,0.5,-0.3463,0.00014,25.73677]
[1776312540792,36.79,74960.72,0.5,-0.34682,0.00014,25.74984]
[1776312540994,36.79,74960.16,0.5,-0.3469,0.00014,25.7518]
[1776312541615,36.79,74960.16,0.5,-0.3469,0.00014,25.7518]
[1776312541693,36.79,74960.16,0.5,-0.3469,0.00014,25.7518]
[1776312541989,36.79,74947.28,0.5,-0.34875,0.00014,25.79792]
[1776312542501,36.79,74947.28,0.5,-0.34875,0.00014,25.79792]
[1776312543608,36.79,74947.28,0.5,-0.34875,0.00014,25.79787]
[1776312544639,36.79,74941.47,0.5,-0.34959,0.00014,25.81844]
[1776312546838,36.78,74942.1,0.5,-0.34949,0.00014,25.81602]
[1776312546902,36.78,74942.1,0.5,-0.34949,0.00014,25.81602]
[1776312553745,36.78,74944.99,0.5,-0.34905,0.00014,25.80515]
[1776312555094,36.78,74945.39,0.5,-0.34899,0.00014,25.80363]
[1776312560720,36.77,74948.19,0.5,-0.34856,0.00014,25.79311]
[1776312563974,36.77,74948.31,0.5,-0.34854,0.00014,25.79242]
[1776312564250,36.77,74948.52,0.5,-0.3485,0.00014,25.79159]
[1776312565233,36.77,74943.42,0.5,-0.34924,0.00014,25.80968]
[1776312569210,36.76,74939.76,0.5,-0.34975,0.00014,25.82225]
[1776312569289,36.76,74939.76,0.5,-0.34975,0.00014,25.82225]
[1776312569325,36.76,74939.76,0.5,-0.34975,0.00014,25.82225]
[1776312571373,36.76,74940.04,0.5,-0.3497,0.00014,25.82115]
[1776312571474,36.76,74944.88,0.5,-0.34899,0.00014,25.80063]
[1776312576789,36.76,74947.28,0.5,-0.34863,0.00014,25.79172]
[1776312579863,36.75,74948.87,0.5,-0.34839,0.00014,25.78579]
[1776312581437,36.75,74948.72,0.5,-0.34841,0.00014,25.78618]
[1776312581537,36.75,74948.06,0.5,-0.3485,0.00014,25.78846]
[1776312582720,36.75,74948.06,0.5,-0.3485,0.00014,25.78846]
[1776312585673,36.75,74947.64,0.5,-0.34855,0.00014,25.78972]
[1776312587517,36.75,74947.39,0.5,-0.34858,0.00014,25.79038]
[1776312587570,36.75,74947.39,0.5,-0.34858,0.00014,25.79038]
[1776312589542,36.75,74947.67,0.5,-0.34853,0.00014,25.7893]
[1776312589645,36.75,74947.67,0.5,-0.34853,0.00014,25.7893]
[1776312591562,36.75,74947.94,0.5,-0.34849,0.00014,25.78818]
[1776312591600,36.75,74947.94,0.5,-0.34849,0.00014,25.78818]
[1776312593590,36.74,74947.12,0.5,-0.3486,0.00014,25.79095]
[1776312594574,36.74,74947.17,0.5,-0.34859,0.00014,25.79062]
[1776312595611,36.74,74947.17,0.5,-0.34859,0.00014,25.79054]
[1776312595648,36.74,74947.17,0.5,-0.34859,0.00014,25.79054]
[1776312597629,36.74,74946.57,0.5,-0.34867,0.00014,25.7926]
[1776312597668,36.74,74946.57,0.5,-0.34867,0.00014,25.7926]
[1776312599650,36.74,74946.46,0.5,-0.34868,0.00014,25.79283]
[1776312599684,36.74,74946.46,0.5,-0.34868,0.00014,25.79283]
[1776312599709,36.74,74946.46,0.5,-0.34868,0.00014,25.79283]
[1776312599739,36.74,74946.46,0.5,-0.34868,0.00014,25.79283]
[1776312601671,36.74,74946.5,0.5,-0.34867,0.00014,25.79253]
[1776312601724,36.74,74946.5,0.5,-0.34867,0.00014,25.79253]
[1776312603688,36.74,74946.5,0.5,-0.34866,0.00014,25.79237]
[1776312603705,36.74,74946.5,0.5,-0.34866,0.00014,25.79237]
[1776312611434,36.73,74946.06,0.5,-0.3487,0.00014,25.79323]
[1776312614839,36.73,74945.58,0.5,-0.34876,0.00014,25.79478]
[1776312615057,36.72,74948.39,0.5,-0.34835,0.00014,25.78457]
[1776312616061,36.72,74960.97,0.5,-0.34653,0.00014,25.73919]
[1776312617014,36.72,74970.79,0.5,-0.34512,0.00014,25.70341]
[1776312617551,36.72,74970.79,0.5,-0.34512,0.00014,25.70341]
[1776312617890,36.72,74970.79,0.5,-0.34512,0.00014,25.70341]
[1776312618086,36.72,74972.52,0.5,-0.34487,0.00014,25.69707]
[1776312623966,36.72,74975.72,0.5,-0.34441,0.00014,25.68528]
[1776312629106,36.72,74973.21,0.5,-0.34477,0.00014,25.69445]
[1776312635602,36.72,74972.72,0.5,-0.34482,0.00014,25.69284]
[1776312640639,36.72,74973.15,0.5,-0.34475,0.00014,25.69114]
[1776312642998,36.72,74973.15,0.5,-0.34475,0.00014,25.69114]
[1776312643280,36.72,74972.76,0.5,-0.3448,0.00014,25.69251]
[1776312643659,36.72,74972.76,0.5,-0.3448,0.00014,25.69251]
[1776312644671,36.72,74986.19,0.5,-0.34287,0.00014,25.64299]
[1776312649700,36.72,74983.71,0.5,-0.34323,0.00014,25.65224]
[1776312654735,36.72,74987.34,0.5,-0.34271,0.00014,25.63881]
[1776312658219,36.72,74989.56,0.5,-0.34239,0.00014,25.63059]
[1776312658380,36.72,74989.56,0.5,-0.34239,0.00014,25.63059]
[1776312658764,36.72,74989.56,0.5,-0.34239,0.00014,25.6306]
[1776312662129,36.72,74990.71,0.5,-0.34223,0.00014,25.62635]
[1776312662459,36.72,74992.82,0.5,-0.34193,0.00014,25.6185]
[1776312662831,36.72,75000.42,0.5,-0.34084,0.00014,25.59005]
[1776312668859,36.72,75004.86,0.5,-0.3402,0.00014,25.57318]
[1776312672391,36.72,75007.58,0.5,-0.3398,0.00014,25.56251]
[1776312672696,36.72,75007.58,0.5,-0.3398,0.00014,25.56251]
[1776312672761,36.72,75007.58,0.5,-0.3398,0.00014,25.56251]
[1776312673198,36.71,75015.99,0.5,-0.33859,0.00014,25.5305]
[1776312673969,36.71,75015.99,0.5,-0.33859,0.00014,25.5305]
[1776312673971,36.71,75015.99,0.5,-0.33859,0.00014,25.5305]
[1776312674223,36.71,75025.67,0.5,-0.33721,0.00014,25.49342]
[1776312674754,36.71,75025.67,0.5,-0.33721,0.00014,25.49342]
[1776312674759,36.71,75025.67,0.5,-0.33721,0.00014,25.49342]
[1776312675207,36.71,75025.67,0.5,-0.33721,0.00014,25.49342]
[1776312675028,36.71,75028.5,0.5,-0.3368,0.00014,25.48249]
[1776312675975,36.71,75028.36,0.5,-0.33682,0.00014,25.483]
[1776312681865,36.72,75029.38,0.5,-0.33669,0.00014,25.47949]
[1776312684724,36.72,75021.17,0.5,-0.33787,0.00014,25.51116]
[1776312690157,36.72,75021.97,0.5,-0.33775,0.00014,25.50815]
[1776312695354,36.72,75019.88,0.5,-0.33805,0.00014,25.51336]
[1776312699808,36.73,75018.1,0.5,-0.33832,0.00014,25.52062]
[1776312700899,36.73,75015.74,0.5,-0.33866,0.00014,25.52971]
[1776312703218,36.73,75012.26,0.5,-0.33917,0.00014,25.54313]
[1776312704080,36.73,75011.77,0.5,-0.33924,0.00014,25.54519]
[1776312709114,36.74,75012.36,0.5,-0.33918,0.00014,25.54347]
[1776312714151,36.74,75017.56,0.5,-0.33845,0.00014,25.52415]
[1776312720740,36.74,75017.79,0.5,-0.33843,0.00014,25.52368]
[1776312723874,36.75,75009.88,0.5,-0.33958,0.00014,25.55425]
[1776312725223,36.75,75009.88,0.5,-0.33958,0.00014,25.55435]
[1776312725227,36.75,75010.32,0.5,-0.33952,0.00014,25.55279]
[1776312730261,36.76,75008.05,0.5,-0.33987,0.00014,25.56189]
[1776312730868,36.76,75008.05,0.5,-0.33987,0.00014,25.56189]
[1776312737049,36.76,75002.17,0.5,-0.34073,0.00014,25.5846]
[1776312737401,36.76,75000.4,0.5,-0.34098,0.00014,25.59133]
[1776312738145,36.76,75001.5,0.5,-0.34083,0.00014,25.58728]
[1776312738402,36.76,75001.5,0.5,-0.34083,0.00014,25.58728]
[1776312738796,36.76,75001.38,0.5,-0.34085,0.00014,25.5878]
[1776312742630,36.77,75002.76,0.5,-0.34066,0.00014,25.58286]
[1776312743142,36.77,75002.76,0.5,-0.34066,0.00014,25.58286]
[1776312744756,36.77,75006.63,0.5,-0.34011,0.00014,25.56846]
[1776312744818,36.77,75006.63,0.5,-0.34011,0.00014,25.56846]
[1776312745076,36.77,75006.63,0.5,-0.34011,0.00014,25.56846]
[1776312745214,36.77,75007.31,0.5,-0.34002,0.00014,25.56599]
[1776312745319,36.77,75007.31,0.5,-0.34002,0.00014,25.56599]
[1776312746261,36.77,75013.43,0.5,-0.33915,0.00014,25.54291]
[1776312746930,36.77,75021.09,0.5,-0.33806,0.00014,25.51385]
[1776312747603,36.77,75021.09,0.5,-0.33806,0.00014,25.51385]
[1776312752176,36.77,75019.54,0.5,-0.33829,0.00014,25.52002]
[1776312755661,36.77,75017.87,0.5,-0.33852,0.00014,25.52337]
[1776312755853,36.77,75017.87,0.5,-0.33852,0.00014,25.52337]
[1776312755955,36.78,75016.83,0.5,-0.33867,0.00014,25.52757]
[1776312760317,36.78,75011.11,0.5,-0.3395,0.00014,25.54944]
[1776312761156,36.78,75007.44,0.5,-0.34003,0.00014,25.56362]
[1776312762837,36.78,75006.92,0.5,-0.34011,0.00014,25.56558]
[1776312762947,36.78,75006.92,0.5,-0.34011,0.00014,25.56558]
[1776312763132,36.78,75006.92,0.5,-0.34011,0.00014,25.56558]
[1776312763306,36.78,74999.05,0.5,-0.34124,0.00014,25.59529]
[1776312763347,36.78,74999.05,0.5,-0.34124,0.00014,25.59529]
[1776312763423,36.78,74999.05,0.5,-0.34124,0.00014,25.59529]
[1776312763501,36.78,74999.05,0.5,-0.34124,0.00014,25.59529]
[1776312763863,36.78,74999.05,0.5,-0.34124,0.00014,25.59529]
[1776312764311,36.78,74980.46,0.5,-0.3439,0.00014,25.66431]
[1776312765035,36.78,74976.31,0.5,-0.3445,0.00014,25.67955]
[1776312766364,36.78,74973.47,0.5,-0.34491,0.00014,25.68995]
[1776312766567,36.78,74973.47,0.5,-0.34491,0.00014,25.68995]
[1776312766671,36.78,74973.47,0.5,-0.34491,0.00014,25.68995]
[1776312767001,36.78,74970.96,0.5,-0.34527,0.00014,25.69911]
[1776312768053,36.78,74970.96,0.5,-0.34527,0.00014,25.69911]
[1776312769998,36.78,74971.38,0.5,-0.3452,0.00014,25.69755]
[1776312770095,36.78,74971.38,0.5,-0.3452,0.00014,25.69755]
[1776312770196,36.78,74971.92,0.5,-0.34513,0.00014,25.69556]
[1776312771932,36.78,74969.59,0.5,-0.34546,0.00014,25.70406]
[1776312771940,36.78,74969.59,0.5,-0.34546,0.00014,25.70406]
[1776312772067,36.78,74970.38,0.5,-0.34535,0.00014,25.70115]
[1776312776953,36.78,74971.01,0.5,-0.34526,0.00014,25.69881]
[1776312782209,36.78,74972.22,0.5,-0.34508,0.00014,25.69431]
[1776312782444,36.78,74971.42,0.5,-0.34519,0.00014,25.69718]
[1776312785277,36.78,74969.82,0.5,-0.34542,0.00014,25.70296]
[1776312788625,36.78,74971.16,0.5,-0.34522,0.00014,25.69794]
[1776312789253,36.78,74961.25,0.5,-0.34665,0.00014,25.73389]
[1776312790341,36.78,74951.6,0.5,-0.34803,0.00014,25.76855]
[1776312790375,36.78,74951.6,0.5,-0.34803,0.00014,25.76855]
[1776312790483,36.78,74951.6,0.5,-0.34803,0.00014,25.76855]
[1776312790608,36.78,74951.6,0.5,-0.34803,0.00014,25.76855]
[1776312791205,36.78,74942.4,0.5,-0.34936,0.00014,25.80128]
[1776312792481,36.78,74938.82,0.5,-0.34987,0.00014,25.81391]
[1776312792547,36.78,74938.82,0.5,-0.34987,0.00014,25.81391]
[1776312793302,36.78,74938.12,0.5,-0.34997,0.00014,25.81632]
[1776312794145,36.78,74938.12,0.5,-0.34997,0.00014,25.81632]
[1776312794175,36.78,74938.12,0.5,-0.34997,0.00014,25.81632]
[1776312794187,36.78,74938.12,0.5,-0.34997,0.00014,25.81632]
[1776312794206,36.78,74938.12,0.5,-0.34997,0.00014,25.81632]
[1776312794241,36.78,74938.12,0.5,-0.34997,0.00014,25.81632]
[1776312794268,36.78,74938.12,0.5,-0.34997,0.00014,25.81632]
[1776312794326,36.78,74938.12,0.5,-0.34997,0.00014,25.81632]
[1776312799878,36.77,74933.27,0.5,-0.35065,0.00014,25.83282]
[1776312805794,36.76,74933.71,0.5,-0.35055,0.00014,25.83044]
[1776312810830,36.76,74935.15,0.5,-0.35033,0.00014,25.8249]
[1776312815865,36.75,74939.45,0.5,-0.34967,0.00014,25.80597]
[1776312820900,36.74,74941.67,0.5,-0.34934,0.00014,25.79761]
[1776312825934,36.74,74942.88,0.5,-0.34914,0.00014,25.79286]
[1776312830969,36.74,74949.57,0.5,-0.34816,0.00014,25.76858]
[1776312836006,36.73,74950.3,0.5,-0.34805,0.00014,25.76565]
[1776312838672,36.73,74950.57,0.5,-0.348,0.00014,25.76456]
[1776312839093,36.73,74950.57,0.5,-0.348,0.00014,25.76456]
[1776312839329,36.73,74942.52,0.5,-0.34916,0.00014,25.79327]
[1776312840360,36.73,74942.52,0.5,-0.34916,0.00014,25.79327]
[1776312843223,36.73,74944.31,0.5,-0.3489,0.00014,25.78667]
[1776312843242,36.73,74944.31,0.5,-0.3489,0.00014,25.78667]
[1776312843343,36.73,74946.74,0.5,-0.34854,0.00014,25.77792]
[1776312846075,36.73,74956.69,0.5,-0.3471,0.00014,25.74201]
[1776312846812,36.73,74956.69,0.5,-0.3471,0.00014,25.74201]
[1776312846884,36.73,74956.69,0.5,-0.3471,0.00014,25.74201]
[1776312848813,36.73,74958.94,0.5,-0.34677,0.00014,25.7338]
[1776312849096,36.73,74965.11,0.5,-0.34588,0.00014,25.7114]
[1776312850095,36.73,74965.11,0.5,-0.34588,0.00014,25.7114]
[1776312850106,36.73,74968.83,0.5,-0.34535,0.00014,25.69784]
[1776312855138,36.73,74967.51,0.5,-0.34554,0.00014,25.7026]
[1776312859174,36.72,74967.16,0.5,-0.34559,0.00014,25.70385]
[1776312859257,36.72,74967.16,0.5,-0.34559,0.00014,25.70385]
[1776312859270,36.72,74969.35,0.5,-0.34527,0.00014,25.69584]
[1776312860992,36.72,74971.49,0.5,-0.34496,0.00014,25.68802]
[1776312861273,36.72,74971.73,0.5,-0.34493,0.00014,25.68714]
[1776312861529,36.72,74971.73,0.5,-0.34493,0.00014,25.68714]
[1776312864391,36.72,74970.74,0.5,-0.34507,0.00014,25.69076]
[1776312869054,36.72,74968.88,0.5,-0.34534,0.00014,25.69755]
[1776312869106,36.72,74968.88,0.5,-0.34534,0.00014,25.69755]
[1776312869120,36.72,74968.88,0.5,-0.34534,0.00014,25.69755]
[1776312869756,36.72,74968.88,0.5,-0.34534,0.00014,25.69753]
[1776312869837,36.72,74968.88,0.5,-0.34534,0.00014,25.69753]
[1776312869874,36.72,74968.88,0.5,-0.34534,0.00014,25.69753]
[1776312869899,36.72,74968.88,0.5,-0.34534,0.00014,25.69753]
[1776312870243,36.72,74968.88,0.5,-0.34534,0.00014,25.69752]
[1776312871081,36.72,74968.88,0.5,-0.34534,0.00014,25.69752]
[1776312871251,36.72,74962.37,0.5,-0.34626,0.00014,25.71796]
[1776312876286,36.72,74958.32,0.5,-0.34684,0.00014,25.73246]
[1776312881235,36.72,74958.78,0.5,-0.34676,0.00014,25.73065]
[1776312881324,36.72,74959.14,0.5,-0.34671,0.00014,25.72932]
[1776312884027,36.72,74959.14,0.5,-0.34671,0.00014,25.72928]
[1776312885276,36.72,74962.06,0.5,-0.34629,0.00014,25.71863]
[1776312885334,36.72,74962.06,0.5,-0.34629,0.00014,25.71863]
[1776312886176,36.72,74966.08,0.5,-0.34571,0.00014,25.70398]
[1776312886378,36.72,74966.08,0.5,-0.34571,0.00014,25.70398]
[1776312889251,36.72,74963.19,0.5,-0.34612,0.00014,25.71442]
[1776312889328,36.72,74963.19,0.5,-0.34612,0.00014,25.71442]
[1776312889385,36.72,74963.12,0.5,-0.34613,0.00014,25.71465]
[1776312894418,36.72,74962.63,0.5,-0.34619,0.00014,25.71629]
[1776312900281,36.72,74962.59,0.5,-0.3462,0.00014,25.71629]
[1776312900296,36.72,74962.59,0.5,-0.3462,0.00014,25.71629]
[1776312901486,36.71,74961.66,0.5,-0.34633,0.00014,25.7196]
[1776312901556,36.71,74961.66,0.5,-0.34633,0.00014,25.7196]
[1776312901563,36.71,74961.66,0.5,-0.34633,0.00014,25.7196]
[1776312901587,36.71,74961.66,0.5,-0.34633,0.00014,25.7196]
[1776312901651,36.71,74961.66,0.5,-0.34633,0.00014,25.7196]
[1776312901678,36.71,74961.66,0.5,-0.34633,0.00014,25.7196]
[1776312901767,36.71,74961.66,0.5,-0.34633,0.00014,25.7196]
[1776312902761,36.71,74961.62,0.5,-0.34633,0.00014,25.71972]
[1776312902764,36.71,74961.62,0.5,-0.34633,0.00014,25.71972]
[1776312902844,36.71,74961.62,0.5,-0.34633,0.00014,25.71972]
[1776312902845,36.71,74961.62,0.5,-0.34633,0.00014,25.71972]
[1776312902971,36.71,74961.62,0.5,-0.34633,0.00014,25.71972]
[1776312903132,36.71,74961.62,0.5,-0.34633,0.00014,25.71972]
[1776312903305,36.71,74961.14,0.5,-0.3464,0.00014,25.72142]
[1776312903950,36.71,74938.44,0.5,-0.34968,0.00014,25.80286]
[1776312905095,36.71,74934.45,0.5,-0.35025,0.00014,25.81691]
[1776312905633,36.71,74934.45,0.5,-0.35025,0.00014,25.81691]
[1776312905671,36.71,74934.45,0.5,-0.35025,0.00014,25.81691]
[1776312905876,36.71,74934.45,0.5,-0.35025,0.00014,25.81691]
[1776312905934,36.71,74934.45,0.5,-0.35025,0.00014,25.81691]
[1776312905937,36.71,74937.42,0.5,-0.34982,0.00014,25.80629]
[1776312909650,36.71,74939.8,0.5,-0.34947,0.00014,25.79765]
[1776312909706,36.71,74939.8,0.5,-0.34947,0.00014,25.79765]
[1776312910394,36.71,74939.8,0.5,-0.34947,0.00014,25.79765]
[1776312910432,36.71,74939.8,0.5,-0.34947,0.00014,25.79765]
[1776312910548,36.71,74939.8,0.5,-0.34946,0.00014,25.79756]
[1776312911077,36.71,74944.22,0.5,-0.34882,0.00014,25.78163]
[1776312911484,36.71,74944.22,0.5,-0.34882,0.00014,25.78163]
[1776312911591,36.71,74944.22,0.5,-0.34882,0.00014,25.78163]
[1776312911636,36.71,74954.52,0.5,-0.34733,0.00014,25.74466]
[1776312913656,36.71,74959.5,0.5,-0.34661,0.00014,25.72652]
[1776312913667,36.71,74959.5,0.5,-0.34661,0.00014,25.72652]
[1776312913762,36.71,74959.71,0.5,-0.34658,0.00014,25.72576]
[1776312918938,36.7,74959.98,0.5,-0.34653,0.00014,25.72462]
[1776312924418,36.7,74956.68,0.5,-0.347,0.00014,25.73636]
[1776312929761,36.7,74960.75,0.5,-0.3464,0.00014,25.7213]
[1776312929849,36.7,74960.75,0.5,-0.3464,0.00014,25.7213]
[1776312929861,36.7,74960.75,0.5,-0.3464,0.00014,25.7213]
[1776312929890,36.7,74960.75,0.5,-0.3464,0.00014,25.7213]
[1776312935467,36.7,74963.55,0.5,-0.34598,0.00014,25.70773]
[1776312940483,36.7,74963.6,0.5,-0.34597,0.00014,25.70746]
[1776312945781,36.69,74963.39,0.5,-0.34599,0.00014,25.708]
[1776312950816,36.69,74962.34,0.5,-0.34613,0.00014,25.71168]
[1776312955881,36.69,74956.72,0.5,-0.34694,0.00014,25.73186]
[1776312960918,36.69,74957.1,0.5,-0.34687,0.00014,25.73026]
[1776312962287,36.69,74957.1,0.5,-0.34687,0.00014,25.73026]
[1776312962376,36.69,74957.1,0.5,-0.34687,0.00014,25.73026]
[1776312962437,36.69,74957.1,0.5,-0.34687,0.00014,25.73026]
[1776312962448,36.69,74965.09,0.5,-0.34572,0.00014,25.70114]
[1776312962632,36.69,74965.09,0.5,-0.34572,0.00014,25.70114]
[1776312963106,36.69,74965.09,0.5,-0.34572,0.00014,25.70114]
[1776312963164,36.69,74965.09,0.5,-0.34572,0.00014,25.70114]
[1776312963311,36.69,74976.64,0.5,-0.34405,0.00014,25.65878]
[1776312964357,36.69,74976.64,0.5,-0.34405,0.00014,25.65878]
[1776312964382,36.69,74976.64,0.5,-0.34405,0.00014,25.65878]
[1776312964387,36.69,74976.64,0.5,-0.34405,0.00014,25.65878]
[1776312964477,36.69,74979.59,0.5,-0.34363,0.00014,25.6479]
[1776312966500,36.69,74989.1,0.5,-0.34226,0.00014,25.61266]
[1776312967844,36.69,74991.02,0.5,-0.34199,0.00014,25.60555]
[1776312967892,36.69,74991.02,0.5,-0.34199,0.00014,25.60555]
[1776312967926,36.69,74991.02,0.5,-0.34199,0.00014,25.60555]
[1776312968428,36.69,74994.08,0.5,-0.34155,0.00014,25.59416]
[1776312969374,36.69,74994.08,0.5,-0.34155,0.00014,25.59416]
[1776312969384,36.69,74994.08,0.5,-0.34155,0.00014,25.59416]
[1776312969388,36.69,74994.08,0.5,-0.34155,0.00014,25.59416]
[1776312969476,36.69,74996.22,0.5,-0.34125,0.00014,25.58619]
[1776312970246,36.69,74996.22,0.5,-0.34125,0.00014,25.58619]
[1776312970272,36.69,74996.22,0.5,-0.34125,0.00014,25.58619]
[1776312971381,36.69,74996.68,0.5,-0.34118,0.00014,25.58451]
[1776312974486,36.69,75000.03,0.5,-0.34071,0.00014,25.57208]
[1776312974493,36.69,75002.44,0.5,-0.34037,0.00014,25.56306]
[1776312980103,36.69,75001.26,0.5,-0.34054,0.00014,25.56767]
[1776312980567,36.69,74999.48,0.5,-0.34079,0.00014,25.57429]
[1776312980612,36.69,74999.48,0.5,-0.34079,0.00014,25.57429]
[1776312980664,36.69,74999.48,0.5,-0.34079,0.00014,25.57429]
[1776312980695,36.69,74999.48,0.5,-0.34079,0.00014,25.57429]
[1776312980703,36.69,74999.48,0.5,-0.34079,0.00014,25.57429]
[1776312981162,36.69,74994.35,0.5,-0.34153,0.00014,25.59361]
[1776312982610,36.69,74987.91,0.5,-0.34246,0.00014,25.6177]
[1776312984067,36.69,74987.21,0.5,-0.34256,0.00014,25.62035]
[1776312986767,36.69,74987.31,0.5,-0.34255,0.00014,25.62008]
[1776312992282,36.7,74985.57,0.5,-0.34279,0.00014,25.62347]
[1776312992799,36.7,74985.53,0.5,-0.3428,0.00014,25.62365]
[1776312992888,36.7,74985.53,0.5,-0.3428,0.00014,25.62365]
[1776312994465,36.7,74984.81,0.5,-0.3429,0.00014,25.62635]
[1776312996740,36.7,74984.91,0.5,-0.34289,0.00014,25.62607]
[1776312996752,36.7,74984.91,0.5,-0.34289,0.00014,25.62607]
[1776312996874,36.7,74984.91,0.5,-0.34289,0.00014,25.62607]
[1776312997055,36.7,74984.91,0.5,-0.34289,0.00014,25.62607]
[1776312997237,36.7,74979.71,0.5,-0.34364,0.00014,25.64534]
[1776312998812,36.7,74979.71,0.5,-0.34364,0.00014,25.64535]
[1776312998823,36.7,74979.71,0.5,-0.34364,0.00014,25.64535]
[1776312999546,36.7,74971.97,0.5,-0.34475,0.00014,25.67382]
[1776313003520,36.7,74971.46,0.5,-0.34482,0.00014,25.67565]
[1776313003566,36.7,74969.13,0.5,-0.34516,0.00014,25.68417]
[1776313004855,36.7,74968.92,0.5,-0.34519,0.00014,25.68491]
[1776313004868,36.7,74968.92,0.5,-0.34519,0.00014,25.68491]
[1776313005253,36.7,74966.14,0.5,-0.34559,0.00014,25.69504]
[1776313006895,36.7,74966.14,0.5,-0.34559,0.00014,25.69502]
[1776313007256,36.7,74965.61,0.5,-0.34566,0.00014,25.69692]
[1776313013297,36.69,74961.32,0.5,-0.34627,0.00014,25.71232]
[1776313018481,36.69,74960.65,0.5,-0.34636,0.00014,25.71461]
[1776313022200,36.69,74960.2,0.5,-0.34642,0.00014,25.71611]
[1776313022542,36.69,74960.2,0.5,-0.34642,0.00014,25.71611]
[1776313022535,36.69,74953.97,0.5,-0.34732,0.00014,25.73862]
[1776313022975,36.69,74953.97,0.5,-0.34732,0.00014,25.73862]
[1776313023022,36.69,74953.97,0.5,-0.34732,0.00014,25.73862]
[1776313023080,36.69,74953.97,0.5,-0.34732,0.00014,25.73862]
[1776313023143,36.69,74953.97,0.5,-0.34732,0.00014,25.73862]
[1776313023169,36.69,74953.97,0.5,-0.34732,0.00014,25.73862]
[1776313023430,36.69,74946.11,0.5,-0.34846,0.00014,25.76683]
[1776313025128,36.69,74946.11,0.5,-0.34845,0.00014,25.76675]
[1776313025202,36.69,74946.11,0.5,-0.34845,0.00014,25.76675]
[1776313025402,36.69,74943.84,0.5,-0.34878,0.00014,25.7748]
[1776313029139,36.69,74944.27,0.5,-0.34871,0.00014,25.77303]
[1776313029409,36.69,74950.76,0.5,-0.34777,0.00014,25.74969]
[1776313034444,36.68,74951.28,0.5,-0.34768,0.00014,25.74753]
[1776313042294,36.68,74952.27,0.5,-0.34753,0.00014,25.74379]
[1776313050837,36.68,74954.72,0.5,-0.34716,0.00014,25.73452]
[1776313057536,36.67,74957.3,0.5,-0.34676,0.00014,25.72149]
[1776313059520,36.67,74957.3,0.5,-0.34675,0.00014,25.72137]
[1776313059574,36.67,74957.3,0.5,-0.34675,0.00014,25.72137]
[1776313059581,36.67,74957.3,0.5,-0.34675,0.00014,25.72137]
[1776313059603,36.67,74957.3,0.5,-0.34675,0.00014,25.72137]
[1776313059663,36.67,74958.61,0.5,-0.34656,0.00014,25.71658]
[1776313065682,36.67,74952.48,0.5,-0.34744,0.00014,25.7385]
[1776313070696,36.67,74953.05,0.5,-0.34735,0.00014,25.73618]
[1776313075752,36.66,74953.01,0.5,-0.34735,0.00014,25.73608]
[1776313079789,36.66,74951.82,0.5,-0.34751,0.00014,25.74024]
[1776313079816,36.66,74951.82,0.5,-0.34751,0.00014,25.74024]
[1776313079826,36.66,74951.82,0.5,-0.34751,0.00014,25.74024]
[1776313079890,36.66,74949.07,0.5,-0.34791,0.00014,25.7501]
[1776313081824,36.66,74949.07,0.5,-0.34791,0.00014,25.75005]
[1776313081875,36.66,74949.32,0.5,-0.34787,0.00014,25.74909]
[1776313088058,36.66,74947.31,0.5,-0.34815,0.00014,25.75606]
[1776313090000,36.66,74943.12,0.5,-0.34875,0.00014,25.77098]
[1776313090055,36.66,74943.12,0.5,-0.34875,0.00014,25.77098]
[1776313090153,36.66,74940.01,0.5,-0.3492,0.00014,25.78208]
[1776313090843,36.66,74940.01,0.5,-0.3492,0.00014,25.78208]
[1776313090881,36.66,74940.01,0.5,-0.3492,0.00014,25.78208]
[1776313090888,36.66,74940.01,0.5,-0.3492,0.00014,25.78208]
[1776313091600,36.66,74938.84,0.5,-0.34937,0.00014,25.78623]
[1776313092015,36.66,74938.84,0.5,-0.34937,0.00014,25.78623]
[1776313095108,36.66,74934.48,0.5,-0.35,0.00015,25.80167]
[1776313098036,36.65,74930.26,0.5,-0.35061,0.00015,25.81648]
[1776313098251,36.65,74930.26,0.5,-0.35061,0.00015,25.81648]
[1776313101155,36.65,74930.8,0.5,-0.35052,0.00015,25.8144]
[1776313101344,36.65,74930.8,0.5,-0.35052,0.00015,25.8144]
[1776313101399,36.65,74930.8,0.5,-0.35052,0.00015,25.8144]
[1776313101449,36.65,74930.8,0.5,-0.35052,0.00015,25.8144]
[1776313101466,36.65,74930.8,0.5,-0.35052,0.00015,25.8144]
[1776313101598,36.65,74930.8,0.5,-0.35052,0.00015,25.8144]
[1776313101642,36.65,74929.16,0.5,-0.35076,0.00015,25.82011]
[1776313102610,36.65,74947.8,0.5,-0.34805,0.00014,25.75357]
[1776313103237,36.65,74947.8,0.5,-0.34805,0.00014,25.75357]
[1776313103298,36.65,74947.8,0.5,-0.34805,0.00014,25.75357]
[1776313103475,36.65,74955.96,0.5,-0.34687,0.00014,25.72406]
[1776313104386,36.65,74955.96,0.5,-0.34687,0.00014,25.72406]
[1776313104416,36.65,74955.96,0.5,-0.34687,0.00014,25.72406]
[1776313104451,36.65,74955.96,0.5,-0.34687,0.00014,25.72406]
[1776313104480,36.65,74955.96,0.5,-0.34687,0.00014,25.72406]
[1776313104509,36.65,74955.96,0.5,-0.34687,0.00014,25.72406]
[1776313104539,36.65,74955.96,0.5,-0.34687,0.00014,25.72406]
[1776313104568,36.65,74955.96,0.5,-0.34687,0.00014,25.72406]
[1776313104581,36.65,74951.83,0.5,-0.34747,0.00014,25.73896]
[1776313105587,36.65,74951.83,0.5,-0.34747,0.00014,25.73896]
[1776313105590,36.65,74944.39,0.5,-0.34854,0.00014,25.76568]
[1776313107567,36.65,74951.54,0.5,-0.3475,0.00014,25.7399]
[1776313107595,36.65,74951.83,0.5,-0.34746,0.00014,25.7388]
[1776313112990,36.65,74957.81,0.5,-0.34657,0.00014,25.71374]
[1776313117190,36.64,74957.09,0.5,-0.34667,0.00014,25.71622]
[1776313117417,36.64,74957.09,0.5,-0.34667,0.00014,25.71622]
[1776313117488,36.64,74957.09,0.5,-0.34667,0.00014,25.71622]
[1776313117537,36.64,74957.09,0.5,-0.34667,0.00014,25.71622]
[1776313117631,36.64,74956.82,0.5,-0.34671,0.00014,25.71717]
[1776313119620,36.64,74966.77,0.5,-0.34527,0.00014,25.68085]
[1776313124369,36.64,74967.76,0.5,-0.34513,0.00014,25.67721]
[1776313124442,36.64,74967.76,0.5,-0.34513,0.00014,25.67721]
[1776313124452,36.64,74966.03,0.5,-0.34538,0.00014,25.68355]
[1776313130118,36.64,74964.01,0.5,-0.34567,0.00014,25.69092]
[1776313135531,36.64,74962.69,0.5,-0.34586,0.00014,25.69571]
[1776313135607,36.64,74962.69,0.5,-0.34586,0.00014,25.69571]
[1776313135618,36.64,74963.61,0.5,-0.34573,0.00014,25.69234]
[1776313137252,36.64,74963.14,0.5,-0.34579,0.00014,25.69406]
[1776313137260,36.64,74963.15,0.5,-0.34579,0.00014,25.69401]
[1776313140266,36.64,74963.11,0.5,-0.3458,0.00014,25.69415]
[1776313140291,36.64,74962.28,0.5,-0.34592,0.00014,25.69718]
[1776313146249,36.64,74961.46,0.5,-0.34603,0.00014,25.7001]
[1776313149648,36.64,74961.61,0.5,-0.34601,0.00014,25.69953]
[1776313149682,36.64,74962.24,0.5,-0.34592,0.00014,25.69722]
[1776313153827,36.64,74959.26,0.5,-0.34635,0.00014,25.70803]
[1776313157847,36.64,74953.0,0.5,-0.34725,0.00014,25.7306]
[1776313157893,36.64,74953.0,0.5,-0.34725,0.00014,25.7306]
[1776313158186,36.64,74953.0,0.5,-0.34725,0.00014,25.7306]
[1776313158835,36.64,74953.34,0.5,-0.3472,0.00014,25.72933]
[1776313158842,36.64,74953.34,0.5,-0.3472,0.00014,25.72933]
[1776313159562,36.64,74943.93,0.5,-0.34856,0.00014,25.76317]
[1776313160092,36.64,74943.93,0.5,-0.34856,0.00014,25.76317]
[1776313160544,36.64,74940.12,0.5,-0.34911,0.00014,25.77675]
[1776313160832,36.64,74940.12,0.5,-0.34911,0.00014,25.77675]
[1776313161332,36.64,74940.12,0.5,-0.34911,0.00015,25.77668]
[1776313162901,36.64,74937.37,0.5,-0.3495,0.00015,25.78641]
[1776313165856,36.63,74935.83,0.5,-0.34972,0.00015,25.79166]
[1776313166906,36.63,74934.58,0.5,-0.3499,0.00015,25.79602]
[1776313167428,36.63,74934.58,0.5,-0.3499,0.00015,25.79602]
[1776313168955,36.63,74932.46,0.5,-0.3502,0.00015,25.80338]
[1776313171143,36.63,74922.15,0.5,-0.35169,0.00015,25.83961]
[1776313171402,36.63,74920.61,0.5,-0.3519,0.00015,25.84172]
[1776313174487,36.63,74922.83,0.5,-0.35157,0.00015,25.8338]
[1776313175015,36.63,74924.61,0.5,-0.35131,0.00015,25.82748]
[1776313175430,36.63,74924.61,0.5,-0.3513,0.00015,25.82742]
[1776313176459,36.63,74932.22,0.5,-0.3502,0.00015,25.80048]
[1776313179074,36.63,74932.23,0.5,-0.35019,0.00015,25.80036]
[1776313179124,36.63,74932.23,0.5,-0.35019,0.00015,25.80036]
[1776313179313,36.63,74932.23,0.5,-0.35019,0.00015,25.80036]
[1776313179341,36.63,74932.23,0.5,-0.35019,0.00015,25.80036]
[1776313179538,36.62,74940.43,0.5,-0.349,0.00015,25.77112]
[1776313180359,36.62,74940.43,0.5,-0.349,0.00015,25.77112]
[1776313180723,36.62,74948.12,0.5,-0.34788,0.00014,25.74345]
[1776313182201,36.62,74952.49,0.5,-0.34725,0.00014,25.72762]
[1776313182214,36.62,74952.49,0.5,-0.34725,0.00014,25.72762]
[1776313182479,36.62,74952.49,0.5,-0.34725,0.00014,25.72759]
[1776313184603,36.62,74960.83,0.5,-0.34604,0.00014,25.69723]
[1776313186873,36.62,74967.36,0.5,-0.3451,0.00014,25.67334]
[1776313186927,36.62,74967.36,0.5,-0.3451,0.00014,25.67334]
[1776313187030,36.62,74967.36,0.5,-0.3451,0.00014,25.67334]
[1776313187084,36.62,74967.36,0.5,-0.3451,0.00014,25.67334]
[1776313187106,36.62,74967.36,0.5,-0.3451,0.00014,25.67334]
[1776313187174,36.62,74967.36,0.5,-0.3451,0.00014,25.67334]
[1776313187195,36.62,74967.36,0.5,-0.3451,0.00014,25.67334]
[1776313187514,36.62,74967.2,0.5,-0.34512,0.00014,25.67393]
[1776313187891,36.62,74967.2,0.5,-0.34512,0.00014,25.67393]
[1776313188521,36.62,74971.04,0.5,-0.34456,0.00014,25.65984]
[1776313189286,36.62,74971.04,0.5,-0.34456,0.00014,25.65984]
[1776313189528,36.62,74975.52,0.5,-0.34392,0.00014,25.64335]
[1776313195653,36.62,74974.1,0.5,-0.34413,0.00014,25.6487]
[1776313200684,36.63,74968.1,0.5,-0.345,0.00014,25.67091]
[1776313206473,36.63,74968.32,0.5,-0.34497,0.00014,25.67015]
[1776313211684,36.63,74975.16,0.5,-0.34398,0.00014,25.64503]
[1776313216741,36.63,74968.25,0.5,-0.34498,0.00014,25.67057]
[1776313221754,36.63,74967.43,0.5,-0.3451,0.00014,25.67359]
[1776313226789,36.63,74964.75,0.5,-0.34549,0.00014,25.68338]
[1776313231931,36.63,74964.49,0.5,-0.34553,0.00014,25.6843]
[1776313237604,36.63,74962.12,0.5,-0.34585,0.00014,25.68968]
[1776313242846,36.63,74960.37,0.5,-0.3461,0.00014,25.69598]
[1776313247936,36.63,74964.95,0.5,-0.34544,0.00014,25.67921]
[1776313254300,36.63,74967.57,0.5,-0.34506,0.00014,25.66964]
[1776313260024,36.63,74963.23,0.5,-0.34569,0.00014,25.68557]
[1776313262395,36.63,74963.23,0.5,-0.34569,0.00014,25.68557]
[1776313262476,36.63,74963.23,0.5,-0.34569,0.00014,25.68557]
[1776313262563,36.63,74963.23,0.5,-0.34569,0.00014,25.68557]
[1776313262816,36.63,74959.15,0.5,-0.34628,0.00014,25.70045]
[1776313263367,36.63,74950.9,0.5,-0.34747,0.00014,25.73037]
[1776313264197,36.63,74950.9,0.5,-0.34747,0.00014,25.73037]
[1776313264777,36.63,74954.67,0.5,-0.34693,0.00014,25.71668]
[1776313265627,36.63,74964.33,0.5,-0.34553,0.00014,25.68148]
[1776313267554,36.63,74971.52,0.5,-0.34449,0.00014,25.6551]
[1776313267606,36.63,74971.52,0.5,-0.34449,0.00014,25.6551]
[1776313268214,36.63,74972.3,0.5,-0.34438,0.00014,25.65225]
[1776313268236,36.63,74972.3,0.5,-0.34438,0.00014,25.65225]
[1776313268425,36.63,74972.44,0.5,-0.34436,0.00014,25.65176]
[1776313269779,36.63,74972.44,0.5,-0.34436,0.00014,25.65176]
[1776313269832,36.63,74972.44,0.5,-0.34436,0.00014,25.65176]
[1776313270225,36.63,74972.44,0.5,-0.34436,0.00014,25.65176]
[1776313270321,36.63,74972.65,0.5,-0.34433,0.00014,25.65101]
[1776313276192,36.63,74973.93,0.5,-0.34415,0.00014,25.64638]
[1776313276298,36.63,74973.93,0.5,-0.34415,0.00014,25.64638]
[1776313276327,36.63,74973.93,0.5,-0.34415,0.00014,25.64638]
[1776313276397,36.63,74974.2,0.5,-0.34411,0.00014,25.64542]
[1776313281408,36.63,74976.04,0.5,-0.34385,0.00014,25.63868]
[1776313286444,36.63,74969.29,0.5,-0.34482,0.00014,25.66361]
[1776313292266,36.63,74971.67,0.5,-0.34446,0.00014,25.65162]
[1776313297320,36.63,74971.16,0.5,-0.34454,0.00014,25.65356]
[1776313302527,36.63,74971.02,0.5,-0.34456,0.00014,25.65411]
[1776313307540,36.63,74970.84,0.5,-0.34459,0.00014,25.65484]
[1776313317461,36.63,74970.5,0.5,-0.34465,0.00014,25.65625]
[1776313321259,36.63,74969.35,0.5,-0.34481,0.00014,25.66051]
[1776313321345,36.63,74969.35,0.5,-0.34481,0.00014,25.66051]
[1776313321828,36.63,74959.24,0.5,-0.34627,0.00014,25.69748]
[1776313322843,36.63,74949.06,0.5,-0.34775,0.00014,25.73434]
[1776313324790,36.63,74935.5,0.5,-0.34971,0.00015,25.7828]
[1776313325034,36.63,74935.5,0.5,-0.34971,0.00015,25.7828]
[1776313325498,36.63,74935.5,0.5,-0.34971,0.00015,25.7828]
[1776313329016,36.63,74931.42,0.5,-0.35029,0.00015,25.79703]
[1776313329527,36.63,74932.07,0.5,-0.35019,0.00015,25.79455]
[1776313333102,36.62,74935.94,0.5,-0.34962,0.00015,25.78053]
[1776313335107,36.62,74936.59,0.5,-0.34952,0.00015,25.77806]
[1776313335114,36.62,74936.59,0.5,-0.34952,0.00015,25.77806]
[1776313335569,36.62,74937.96,0.5,-0.34932,0.00015,25.77309]
[1776313336180,36.62,74937.96,0.5,-0.34932,0.00015,25.77309]
[1776313337130,36.62,74938.56,0.5,-0.34923,0.00015,25.77088]
[1776313337686,36.62,74936.59,0.5,-0.34951,0.00015,25.77783]
[1776313341136,36.62,74939.79,0.5,-0.34904,0.00015,25.76617]
[1776313341229,36.62,74939.79,0.5,-0.34904,0.00015,25.76617]
[1776313341285,36.62,74939.79,0.5,-0.34904,0.00015,25.76617]
[1776313341612,36.62,74941.91,0.5,-0.34873,0.00015,25.75852]
[1776313344701,36.61,74950.57,0.5,-0.34747,0.00014,25.72721]
[1776313350674,36.61,74945.26,0.5,-0.34823,0.00015,25.74614]
[1776313355708,36.61,74937.13,0.5,-0.34938,0.00015,25.77178]
[1776313357418,36.61,74938.33,0.5,-0.34921,0.00015,25.76744]
[1776313357744,36.61,74933.73,0.5,-0.34987,0.00015,25.78376]
[1776313358105,36.61,74933.73,0.5,-0.34987,0.00015,25.78376]
[1776313363050,36.61,74929.43,0.5,-0.35049,0.00015,25.79889]
[1776313363319,36.61,74929.43,0.5,-0.35049,0.00015,25.79889]
[1776313363507,36.61,74929.43,0.5,-0.35049,0.00015,25.79889]
[1776313363772,36.61,74934.94,0.5,-0.34969,0.00015,25.7793]
[1776313366872,36.61,74937.13,0.5,-0.34937,0.00015,25.77135]
[1776313366894,36.6,74939.71,0.5,-0.34899,0.00015,25.76206]
[1776313366963,36.6,74939.71,0.5,-0.34899,0.00015,25.76206]
[1776313367050,36.6,74939.71,0.5,-0.34899,0.00015,25.76206]
[1776313367473,36.6,74939.71,0.5,-0.34899,0.00015,25.76206]
[1776313367582,36.6,74939.71,0.5,-0.34899,0.00015,25.76206]
[1776313367817,36.6,74923.46,0.5,-0.35135,0.00015,25.81971]
[1776313368946,36.6,74923.46,0.5,-0.35135,0.00015,25.81971]
[1776313368807,36.6,74923.46,0.5,-0.35135,0.00015,25.81964]
[1776313368980,36.6,74923.46,0.5,-0.35135,0.00015,25.81964]
[1776313369613,36.6,74923.46,0.5,-0.35135,0.00015,25.81964]
[1776313369920,36.6,74923.46,0.5,-0.35135,0.00015,25.81964]
[1776313370829,36.6,74920.75,0.5,-0.35174,0.00015,25.82903]
[1776313371486,36.6,74920.75,0.5,-0.35174,0.00015,25.82903]
[1776313371823,36.6,74920.71,0.5,-0.35174,0.00015,25.8291]
[1776313376858,36.6,74920.78,0.5,-0.35172,0.00015,25.82848]
[1776313381892,36.59,74920.01,0.5,-0.35181,0.00015,25.8308]
[1776313384914,36.59,74912.22,0.5,-0.35295,0.00015,25.85797]
[1776313389138,36.59,74914.56,0.5,-0.3526,0.00015,25.84973]
[1776313389949,36.59,74915.08,0.5,-0.35253,0.00015,25.8479]
[1776313393928,36.59,74909.29,0.5,-0.35337,0.00015,25.86804]
[1776313394014,36.59,74908.18,0.5,-0.35353,0.00015,25.87188]
[1776313399014,36.59,74907.87,0.5,-0.35357,0.00015,25.87285]
[1776313404051,36.59,74907.27,0.5,-0.35366,0.00015,25.87485]
[1776313409087,36.59,74908.05,0.5,-0.35354,0.00015,25.87206]
[1776313414320,36.59,74907.9,0.5,-0.35354,0.00015,25.8693]
[1776313414624,36.59,74907.9,0.5,-0.35354,0.00015,25.8693]
[1776313414849,36.59,74907.9,0.5,-0.35354,0.00015,25.8693]
[1776313421170,36.59,74906.99,0.5,-0.35367,0.00015,25.87233]
[1776313425543,36.58,74906.59,0.5,-0.35373,0.00015,25.87366]
[1776313425587,36.58,74906.59,0.5,-0.35373,0.00015,25.87366]
[1776313426294,36.58,74908.88,0.5,-0.35339,0.00015,25.86567]
[1776313426350,36.58,74908.88,0.5,-0.35339,0.00015,25.86567]
[1776313429785,36.58,74911.79,0.5,-0.35297,0.00015,25.85549]
[1776313429815,36.58,74911.79,0.5,-0.35297,0.00015,25.85549]
[1776313429843,36.58,74911.79,0.5,-0.35297,0.00015,25.85549]
[1776313429851,36.58,74911.79,0.5,-0.35297,0.00015,25.85549]
[1776313429951,36.58,74912.3,0.5,-0.35289,0.00015,25.8537]
[1776313431058,36.58,74910.86,0.5,-0.3531,0.00015,25.85873]
[1776313431242,36.58,74910.86,0.5,-0.3531,0.00015,25.85873]
[1776313436276,36.58,74907.16,0.5,-0.35364,0.00015,25.87159]
[1776313439896,36.58,74904.9,0.5,-0.35397,0.00015,25.87941]
[1776313443026,36.58,74904.77,0.5,-0.35399,0.00015,25.87983]
[1776313443082,36.58,74905.17,0.5,-0.35393,0.00015,25.87843]
[1776313446194,36.58,74904.49,0.5,-0.35403,0.00015,25.88077]
[1776313446346,36.58,74905.17,0.5,-0.35393,0.00015,25.87841]
[1776313450655,36.58,74905.73,0.5,-0.35385,0.00015,25.87644]
[1776313450699,36.58,74905.75,0.5,-0.35384,0.00015,25.87636]
[1776313451160,36.58,74905.75,0.5,-0.35384,0.00015,25.87636]
[1776313451276,36.58,74905.75,0.5,-0.35384,0.00015,25.87636]
[1776313451470,36.58,74905.75,0.5,-0.35384,0.00015,25.87636]
[1776313451592,36.58,74905.75,0.5,-0.35384,0.00015,25.87636]
[1776313452024,36.58,74905.75,0.5,-0.35384,0.00015,25.87636]
[1776313451979,36.58,74921.77,0.5,-0.3515,0.00015,25.82035]
[1776313452051,36.58,74921.77,0.5,-0.3515,0.00015,25.82035]
[1776313452131,36.58,74921.77,0.5,-0.3515,0.00015,25.82035]
[1776313452358,36.58,74921.77,0.5,-0.3515,0.00015,25.82035]
[1776313452767,36.58,74921.77,0.5,-0.3515,0.00015,25.82035]
[1776313452827,36.58,74925.29,0.5,-0.35099,0.00015,25.80784]
[1776313454199,36.58,74925.29,0.5,-0.35099,0.00015,25.80784]
[1776313454214,36.58,74925.29,0.5,-0.35099,0.00015,25.80784]
[1776313454738,36.58,74925.29,0.5,-0.35099,0.00015,25.80784]
[1776313454797,36.58,74925.29,0.5,-0.35099,0.00015,25.80784]
[1776313454823,36.58,74927.45,0.5,-0.35067,0.00015,25.80001]
[1776313457522,36.58,74927.26,0.5,-0.35069,0.00015,25.8006]
[1776313457639,36.58,74928.38,0.5,-0.35052,0.00015,25.79646]
[1776313458185,36.58,74928.38,0.5,-0.35052,0.00015,25.79646]
[1776313461789,36.57,74927.82,0.5,-0.3506,0.00015,25.79827]
[1776313465653,36.57,74935.85,0.5,-0.34941,0.00015,25.76931]
[1776313468923,36.57,74934.96,0.5,-0.34954,0.00015,25.77229]
[1776313469068,36.57,74935.13,0.5,-0.34951,0.00015,25.77161]
[1776313469104,36.57,74935.13,0.5,-0.34951,0.00015,25.77161]
[1776313469438,36.57,74935.13,0.5,-0.34951,0.00015,25.77161]
[1776313469578,36.57,74928.41,0.5,-0.35049,0.00015,25.79553]
[1776313470932,36.57,74928.41,0.5,-0.35049,0.00015,25.79553]
[1776313471013,36.57,74920.1,0.5,-0.35168,0.00015,25.82165]
[1776313476387,36.57,74916.79,0.5,-0.35217,0.00015,25.83331]
[1776313483609,36.57,74917.8,0.5,-0.35202,0.00015,25.82984]
[1776313484376,36.57,74917.8,0.5,-0.35202,0.00015,25.82984]
[1776313484381,36.57,74917.8,0.5,-0.35202,0.00015,25.82984]
[1776313484617,36.57,74918.47,0.5,-0.35192,0.00015,25.8275]
[1776313485507,36.57,74918.47,0.5,-0.35192,0.00015,25.8275]
[1776313490660,36.57,74910.96,0.5,-0.35302,0.00015,25.85388]
[1776313495699,36.57,74912.29,0.5,-0.35283,0.00015,25.84932]
[1776313500735,36.57,74910.7,0.5,-0.35307,0.00015,25.85494]
[1776313502108,36.57,74910.39,0.5,-0.35311,0.00015,25.85603]
[1776313507784,36.57,74911.03,0.5,-0.35302,0.00015,25.85386]
[1776313509432,36.57,74911.49,0.5,-0.35296,0.00015,25.85227]
[1776313509490,36.57,74911.49,0.5,-0.35296,0.00015,25.85227]
[1776313511461,36.57,74912.18,0.5,-0.35286,0.00015,25.8499]
[1776313511504,36.57,74912.18,0.5,-0.35286,0.00015,25.8499]
[1776313513496,36.57,74912.2,0.5,-0.35285,0.00015,25.84987]
[1776313513568,36.57,74912.2,0.5,-0.35285,0.00015,25.84987]
[1776313515527,36.57,74911.84,0.5,-0.35291,0.00015,25.85114]
[1776313515578,36.57,74911.84,0.5,-0.35291,0.00015,25.85114]
[1776313517564,36.57,74911.63,0.5,-0.35294,0.00015,25.85193]
[1776313517620,36.57,74911.63,0.5,-0.35294,0.00015,25.85193]
[1776313523222,36.57,74913.79,0.5,-0.35263,0.00015,25.84448]
[1776313526899,36.58,74914.13,0.5,-0.35258,0.00015,25.84337]
[1776313527016,36.58,74914.13,0.5,-0.35258,0.00015,25.84337]
[1776313527103,36.58,74914.13,0.5,-0.35258,0.00015,25.84337]
[1776313527083,36.58,74914.71,0.5,-0.3525,0.00015,25.84136]
[1776313527172,36.58,74914.71,0.5,-0.3525,0.00015,25.84136]
[1776313528091,36.57,74926.11,0.5,-0.35083,0.00015,25.80113]
[1776313529788,36.57,74932.18,0.5,-0.34995,0.00015,25.7795]
[1776313529995,36.57,74932.49,0.5,-0.3499,0.00015,25.77832]
[1776313530376,36.57,74932.49,0.5,-0.3499,0.00015,25.77832]
[1776313531033,36.57,74927.94,0.5,-0.35054,0.00015,25.79119]
[1776313536988,36.57,74924.16,0.5,-0.35109,0.00015,25.80455]
[1776313542027,36.57,74926.76,0.5,-0.35071,0.00015,25.79534]
[1776313547062,36.57,74929.88,0.5,-0.35026,0.00015,25.78429]
[1776313552098,36.57,74932.14,0.5,-0.34993,0.00015,25.77629]
[1776313558140,36.57,74933.4,0.5,-0.34975,0.00015,25.77188]
[1776313560167,36.57,74934.81,0.5,-0.34955,0.00015,25.76687]
[1776313560217,36.57,74934.81,0.5,-0.34955,0.00015,25.76687]
[1776313560283,36.57,74934.81,0.5,-0.34955,0.00015,25.76687]
[1776313560340,36.57,74934.81,0.5,-0.34955,0.00015,25.76687]
[1776313560455,36.57,74934.81,0.5,-0.34955,0.00015,25.76687]
[1776313560550,36.57,74934.81,0.5,-0.34955,0.00015,25.76687]
[1776313560660,36.57,74935.99,0.5,-0.34938,0.00015,25.76267]
[1776313561558,36.57,74945.89,0.5,-0.34794,0.00015,25.72714]
[1776313563968,36.57,74950.35,0.5,-0.34728,0.00015,25.71085]
[1776313567362,36.57,74948.11,0.5,-0.3476,0.00015,25.71882]
[1776313568201,36.57,74947.86,0.5,-0.34764,0.00015,25.71968]
[1776313568752,36.57,74947.86,0.5,-0.34764,0.00015,25.71968]
[1776313570246,36.57,74947.15,0.5,-0.34774,0.00015,25.72219]
[1776313570332,36.57,74947.15,0.5,-0.34774,0.00015,25.72219]
[1776313571495,36.57,74946.76,0.5,-0.34779,0.00015,25.72351]
[1776313571548,36.57,74946.76,0.5,-0.34779,0.00015,25.72351]
[1776313571564,36.57,74946.76,0.5,-0.34779,0.00015,25.72351]
[1776313571632,36.57,74946.76,0.5,-0.34779,0.00015,25.72351]
[1776313572045,36.57,74947.45,0.5,-0.34769,0.00015,25.72097]
[1776313572302,36.57,74947.45,0.5,-0.34769,0.00015,25.72097]
[1776313573056,36.57,74953.28,0.5,-0.34684,0.00015,25.6998]
[1776313573308,36.57,74953.28,0.5,-0.34684,0.00015,25.6998]
[1776313574312,36.57,74956.54,0.5,-0.34637,0.00014,25.6879]
[1776313575082,36.57,74950.97,0.5,-0.34718,0.00015,25.70813]
[1776313577898,36.57,74949.21,0.5,-0.34743,0.00015,25.71447]
[1776313577926,36.57,74949.21,0.5,-0.34743,0.00015,25.71447]
[1776313578036,36.57,74949.21,0.5,-0.34743,0.00015,25.71447]
[1776313578122,36.57,74948.82,0.5,-0.34749,0.00015,25.71581]
[1776313579582,36.57,74952.74,0.5,-0.34692,0.00015,25.70156]
[1776313580112,36.57,74952.74,0.5,-0.34692,0.00015,25.70156]
[1776313580174,36.57,74959.24,0.5,-0.34597,0.00014,25.67788]
[1776313585019,36.57,74958.63,0.5,-0.34606,0.00014,25.68007]
[1776313585046,36.57,74958.63,0.5,-0.34606,0.00014,25.68007]
[1776313586446,36.57,74953.76,0.5,-0.34676,0.00015,25.69778]
[1776313588462,36.56,74949.42,0.5,-0.34739,0.00015,25.71346]
[1776313588477,36.56,74949.42,0.5,-0.34739,0.00015,25.71346]
[1776313588760,36.56,74949.8,0.5,-0.34734,0.00015,25.71205]
[1776313590490,36.56,74950.15,0.5,-0.34728,0.00015,25.71078]
[1776313590581,36.56,74950.15,0.5,-0.34728,0.00015,25.71074]
[1776313592157,36.56,74950.15,0.5,-0.34728,0.00015,25.71074]
[1776313592177,36.56,74950.15,0.5,-0.34728,0.00015,25.71074]
[1776313592229,36.56,74950.15,0.5,-0.34727,0.00015,25.70747]
[1776313592515,36.56,74950.15,0.5,-0.34727,0.00015,25.70747]
[1776313592682,36.56,74950.25,0.5,-0.34725,0.00015,25.70708]
[1776313594571,36.56,74950.25,0.5,-0.34725,0.00015,25.70705]
[1776313600600,36.56,74950.31,0.5,-0.34723,0.00015,25.7066]
[1776313607488,36.56,74951.66,0.5,-0.34703,0.00015,25.70137]
[1776313613528,36.55,74949.94,0.5,-0.34726,0.00015,25.70733]
[1776313619537,36.55,74950.52,0.5,-0.34717,0.00015,25.70497]
[1776313624607,36.55,74947.0,0.5,-0.34767,0.00015,25.7174]
[1776313626262,36.55,74946.7,0.5,-0.34771,0.00015,25.71836]
[1776313628333,36.55,74947.26,0.5,-0.34763,0.00015,25.71627]
[1776313629194,36.55,74947.26,0.5,-0.34763,0.00015,25.71627]
[1776313633455,36.54,74950.28,0.5,-0.34718,0.00015,25.70505]
[1776313638474,36.54,74950.56,0.5,-0.34713,0.00015,25.70372]
[1776313638502,36.54,74950.56,0.5,-0.34713,0.00015,25.70372]
[1776313638569,36.54,74950.56,0.5,-0.34713,0.00015,25.70372]
[1776313638578,36.54,74950.56,0.5,-0.34713,0.00015,25.70372]
[1776313639115,36.54,74950.56,0.5,-0.34713,0.00015,25.70372]
[1776313639189,36.54,74956.25,0.5,-0.3463,0.00015,25.68296]
[1776313640011,36.54,74956.25,0.5,-0.3463,0.00015,25.68296]
[1776313640095,36.54,74956.25,0.5,-0.3463,0.00015,25.68296]
[1776313641187,36.54,74958.33,0.5,-0.34599,0.00015,25.67532]
[1776313641247,36.54,74959.27,0.5,-0.34586,0.00014,25.67185]
[1776313642655,36.54,74959.27,0.5,-0.34586,0.00014,25.67182]
[1776313643178,36.54,74959.27,0.5,-0.34586,0.00014,25.67182]
[1776313644498,36.54,74957.69,0.5,-0.34608,0.00015,25.67754]
[1776313646250,36.54,74957.87,0.5,-0.34606,0.00015,25.67685]
[1776313651544,36.54,74958.07,0.5,-0.34602,0.00015,25.67593]
[1776313651556,36.54,74958.07,0.5,-0.34602,0.00015,25.67593]
[1776313651575,36.54,74958.07,0.5,-0.34602,0.00015,25.67593]
[1776313653307,36.54,74955.9,0.5,-0.34632,0.00015,25.68056]
[1776313658846,36.53,74956.48,0.5,-0.34623,0.00015,25.67821]
[1776313664554,36.53,74957.67,0.5,-0.34605,0.00015,25.67372]
[1776313664701,36.53,74957.67,0.5,-0.34605,0.00015,25.67372]
[1776313667542,36.53,74954.72,0.5,-0.34647,0.00015,25.68432]
[1776313667698,36.53,74954.72,0.5,-0.34647,0.00015,25.68432]
[1776313669354,36.53,74955.98,0.5,-0.34628,0.00015,25.67963]
[1776313669524,36.53,74955.98,0.5,-0.34628,0.00015,25.67963]
[1776313671301,36.53,74958.16,0.5,-0.34596,0.00015,25.67159]
[1776313671538,36.53,74958.16,0.5,-0.34596,0.00015,25.67159]
[1776313672287,36.53,74957.61,0.5,-0.34604,0.00015,25.6736]
[1776313673566,36.53,74957.61,0.5,-0.34604,0.00015,25.67352]
[1776313678160,36.53,74954.91,0.5,-0.34643,0.00015,25.68324]
[1776313678168,36.53,74954.91,0.5,-0.34643,0.00015,25.68324]
[1776313678171,36.53,74954.91,0.5,-0.34643,0.00015,25.68324]
[1776313678262,36.53,74954.03,0.5,-0.34655,0.00015,25.68641]
[1776313680615,36.53,74953.11,0.5,-0.34668,0.00015,25.68969]
[1776313681673,36.53,74953.11,0.5,-0.34668,0.00015,25.68969]
[1776313682005,36.52,74953.11,0.5,-0.34668,0.00015,25.68961]
[1776313687040,36.52,74952.17,0.5,-0.34681,0.00015,25.69285]
[1776313692076,36.52,74952.54,0.5,-0.34675,0.00015,25.69131]
[1776313696548,36.52,74953.37,0.5,-0.34662,0.00015,25.68813]
[1776313697112,36.52,74952.83,0.5,-0.3467,0.00015,25.69006]
[1776313698818,36.52,74951.75,0.5,-0.34686,0.00015,25.69395]
[1776313699930,36.52,74949.59,0.5,-0.34717,0.00015,25.70175]
[1776313705168,36.51,74947.65,0.5,-0.34744,0.00015,25.70848]
[1776313709938,36.51,74948.12,0.5,-0.34736,0.00015,25.70655]
[1776313710044,36.51,74948.12,0.5,-0.34736,0.00015,25.70655]
[1776313710218,36.51,74945.64,0.5,-0.34772,0.00015,25.71548]
[1776313711219,36.51,74945.64,0.5,-0.34772,0.00015,25.71548]
[1776313713122,36.51,74942.47,0.5,-0.34816,0.00015,25.72358]
[1776313714102,36.51,74943.35,0.5,-0.34803,0.00015,25.72033]
[1776313718169,36.51,74941.49,0.5,-0.34829,0.00015,25.72677]
[1776313718173,36.51,74941.49,0.5,-0.34829,0.00015,25.72677]
[1776313718263,36.51,74941.18,0.5,-0.34834,0.00015,25.72782]
[1776313723294,36.5,74937.61,0.5,-0.34884,0.00015,25.74033]
[1776313728332,36.5,74936.71,0.5,-0.34896,0.00015,25.74318]
[1776313730258,36.5,74936.71,0.5,-0.34896,0.00015,25.74318]
[1776313739406,36.49,74935.41,0.5,-0.34912,0.00015,25.74703]
[1776313742540,36.49,74941.7,0.5,-0.3482,0.00015,25.72418]
[1776313746562,36.49,74940.08,0.5,-0.34843,0.00015,25.72987]
[1776313752496,36.48,74938.53,0.5,-0.34864,0.00015,25.73506]
[1776313757531,36.48,74937.83,0.5,-0.34873,0.00015,25.7373]
[1776313762633,36.48,74939.77,0.5,-0.34844,0.00015,25.7301]
[1776313764815,36.48,74939.27,0.5,-0.34851,0.00015,25.73185]
[1776313770642,36.47,74937.79,0.5,-0.34871,0.00015,25.73679]
[1776313775658,36.47,74937.8,0.5,-0.34868,0.00015,25.73325]
[1776313781045,36.47,74934.5,0.5,-0.34916,0.00015,25.74488]
[1776313785082,36.47,74933.83,0.5,-0.34925,0.00015,25.74703]
[1776313789151,36.46,74935.78,0.5,-0.34895,0.00015,25.73969]
[1776313794791,36.46,74942.38,0.5,-0.34797,0.00015,25.71554]
[1776313795529,36.46,74942.38,0.5,-0.34797,0.00015,25.71554]
[1776313795799,36.46,74942.84,0.5,-0.3479,0.00015,25.71383]
[1776313800802,36.46,74946.86,0.5,-0.34731,0.00015,25.69906]
[1776313806162,36.45,74947.28,0.5,-0.34725,0.00015,25.69738]
[1776313808074,36.45,74946.94,0.5,-0.34729,0.00015,25.6985]
[1776313808084,36.45,74946.94,0.5,-0.34729,0.00015,25.6985]
[1776313808175,36.45,74949.46,0.5,-0.34692,0.00015,25.68924]
[1776313814933,36.45,74945.13,0.5,-0.34754,0.00015,25.70469]
[1776313819597,36.45,74945.48,0.5,-0.34748,0.00015,25.70324]
[1776313819605,36.45,74945.48,0.5,-0.34748,0.00015,25.70324]
[1776313820076,36.45,74941.64,0.5,-0.34804,0.00015,25.71712]
[1776313820993,36.45,74941.64,0.5,-0.34804,0.00015,25.71712]
[1776313822869,36.45,74937.2,0.5,-0.34868,0.00015,25.73303]
[1776313828773,36.44,74936.47,0.5,-0.34878,0.00015,25.73525]
[1776313829568,36.44,74931.43,0.5,-0.34951,0.00015,25.75328]
[1776313830405,36.44,74929.44,0.5,-0.3498,0.00015,25.76031]
[1776313835433,36.44,74932.1,0.5,-0.34938,0.00015,25.74711]
[1776313835642,36.44,74932.1,0.5,-0.34938,0.00015,25.74711]
[1776313835802,36.44,74932.1,0.5,-0.34938,0.00015,25.74711]
[1776313835803,36.44,74932.1,0.5,-0.34938,0.00015,25.74711]
[1776313835833,36.44,74932.1,0.5,-0.34938,0.00015,25.74711]
[1776313835895,36.44,74932.1,0.5,-0.34938,0.00015,25.74711]
[1776313836444,36.43,74921.14,0.5,-0.35098,0.00015,25.78615]
[1776313836459,36.43,74921.14,0.5,-0.35098,0.00015,25.78615]
[1776313837088,36.43,74921.14,0.5,-0.35097,0.00015,25.78609]
[1776313838282,36.43,74921.14,0.5,-0.35097,0.00015,25.78609]
[1776313838381,36.43,74911.47,0.5,-0.35239,0.00015,25.82017]
[1776313843434,36.43,74914.74,0.5,-0.3519,0.00015,25.80835]
[1776313848522,36.43,74920.01,0.5,-0.35111,0.00015,25.78943]
[1776313855453,36.42,74923.3,0.5,-0.35062,0.00015,25.77748]
[1776313855682,36.42,74923.54,0.5,-0.35059,0.00015,25.77659]
[1776313855900,36.42,74923.54,0.5,-0.35059,0.00015,25.77659]
[1776313855909,36.42,74923.54,0.5,-0.35059,0.00015,25.77659]
[1776313855918,36.42,74923.54,0.5,-0.35059,0.00015,25.77659]
[1776313856220,36.42,74923.68,0.5,-0.35056,0.00015,25.77606]
[1776313861219,36.42,74925.62,0.5,-0.35028,0.00015,25.76903]
[1776313861331,36.42,74925.62,0.5,-0.35028,0.00015,25.76903]
[1776313861638,36.42,74924.63,0.5,-0.35042,0.00015,25.77253]
[1776313862263,36.42,74922.95,0.5,-0.35067,0.00015,25.77857]
[1776313862485,36.42,74922.95,0.5,-0.35067,0.00015,25.77857]
[1776313863271,36.42,74922.95,0.5,-0.35067,0.00015,25.77862]
[1776313865362,36.42,74918.84,0.5,-0.35127,0.00015,25.79325]
[1776313871218,36.43,74914.78,0.5,-0.35187,0.00015,25.80782]
[1776313871441,36.43,74914.78,0.5,-0.35187,0.00015,25.80782]
[1776313873078,36.43,74913.64,0.5,-0.35204,0.00015,25.8119]
[1776313873278,36.43,74913.64,0.5,-0.35204,0.00015,25.8119]
[1776313873405,36.43,74911.73,0.5,-0.35232,0.00015,25.81866]
[1776313873480,36.43,74911.73,0.5,-0.35232,0.00015,25.81866]
[1776313877532,36.43,74906.07,0.5,-0.35316,0.00015,25.83863]
[1776313881723,36.43,74907.29,0.5,-0.35298,0.00015,25.83444]
[1776313883185,36.43,74907.29,0.5,-0.35298,0.00015,25.83446]
[1776313884908,36.43,74907.25,0.5,-0.35299,0.00015,25.83465]
[1776313884978,36.43,74907.25,0.5,-0.35299,0.00015,25.83465]
[1776313884990,36.43,74907.25,0.5,-0.35299,0.00015,25.83465]
[1776313885077,36.43,74907.25,0.5,-0.35299,0.00015,25.83465]
[1776313885426,36.43,74907.37,0.5,-0.35297,0.00015,25.83425]
[1776313888118,36.43,74908.31,0.5,-0.35284,0.00015,25.83098]
[1776313889831,36.43,74907.51,0.5,-0.35296,0.00015,25.83387]
[1776313889876,36.43,74907.51,0.5,-0.35296,0.00015,25.83387]
[1776313890461,36.43,74906.19,0.5,-0.35315,0.00015,25.83851]
[1776313895297,36.43,74899.93,0.5,-0.35406,0.00015,25.85717]
[1776313900718,36.43,74904.9,0.5,-0.35333,0.00015,25.83993]
[1776313906573,36.43,74902.23,0.5,-0.35373,0.00015,25.8494]
[1776313911579,36.44,74904.94,0.5,-0.35334,0.00015,25.84006]
[1776313914053,36.44,74905.56,0.5,-0.35325,0.00015,25.83793]
[1776313914363,36.44,74905.75,0.5,-0.35322,0.00015,25.83734]
[1776313919666,36.43,74910.63,0.5,-0.3525,0.00015,25.82002]
[1776313920864,36.43,74910.63,0.5,-0.3525,0.00015,25.82002]
[1776313921033,36.43,74910.36,0.5,-0.35254,0.00015,25.82088]
[1776313925058,36.44,74903.84,0.5,-0.35351,0.00015,25.84406]
[1776313925081,36.44,74903.84,0.5,-0.35351,0.00015,25.84406]
[1776313925152,36.44,74903.84,0.5,-0.35351,0.00015,25.84406]
[1776313925418,36.44,74902.3,0.5,-0.35374,0.00015,25.84975]
[1776313926187,36.44,74902.3,0.5,-0.35374,0.00015,25.84975]
[1776313928771,36.44,74894.79,0.5,-0.35486,0.00015,25.87611]
[1776313932080,36.45,74899.77,0.5,-0.35414,0.00015,25.85926]
[1776313932236,36.45,74903.23,0.5,-0.35364,0.00015,25.84732]
[1776313937237,36.45,74906.54,0.5,-0.35316,0.00015,25.83598]
[1776313937336,36.45,74906.54,0.5,-0.35316,0.00015,25.83598]
[1776313937385,36.45,74906.54,0.5,-0.35316,0.00015,25.83598]
[1776313937461,36.45,74907.0,0.5,-0.35309,0.00015,25.83441]
[1776313940370,36.45,74911.83,0.5,-0.35239,0.00015,25.81754]
[1776313942396,36.45,74916.57,0.5,-0.3517,0.00015,25.80093]
[1776313948051,36.46,74918.34,0.5,-0.35145,0.00015,25.79495]
[1776313952526,36.46,74918.96,0.5,-0.35136,0.00015,25.79282]
[1776313952898,36.46,74922.27,0.5,-0.35086,0.00015,25.77781]
[1776313954334,36.46,74922.27,0.5,-0.35086,0.00015,25.77781]
[1776313959948,36.46,74924.26,0.5,-0.35057,0.00015,25.77064]
[1776313965377,36.46,74924.79,0.5,-0.35049,0.00015,25.76871]
[1776313971481,36.45,74922.43,0.5,-0.35083,0.00015,25.77702]
[1776313976536,36.45,74922.9,0.5,-0.35076,0.00015,25.77528]
[1776313981732,36.45,74924.05,0.5,-0.35059,0.00015,25.77107]
[1776313982233,36.45,74915.48,0.5,-0.35184,0.00015,25.80141]
[1776313982962,36.45,74915.48,0.5,-0.35184,0.00015,25.80141]
[1776313986260,36.45,74910.17,0.5,-0.35262,0.00015,25.82021]
[1776313986268,36.45,74910.17,0.5,-0.35262,0.00015,25.82021]
[1776313986434,36.45,74910.17,0.5,-0.35262,0.00015,25.82021]
[1776313986485,36.45,74910.84,0.5,-0.35252,0.00015,25.81789]
[1776313991270,36.46,74909.85,0.5,-0.35267,0.00015,25.82149]
[1776313991873,36.46,74906.52,0.5,-0.35316,0.00015,25.83317]
[1776313991893,36.46,74906.52,0.5,-0.35316,0.00015,25.83317]
[1776313997155,36.45,74915.5,0.5,-0.35184,0.00015,25.80142]
[1776313999168,36.45,74914.64,0.5,-0.35196,0.00015,25.80437]
[1776314000341,36.45,74913.52,0.5,-0.35212,0.00015,25.80828]
[1776314000343,36.45,74913.52,0.5,-0.35212,0.00015,25.80828]
[1776314000437,36.45,74913.16,0.5,-0.35218,0.00015,25.80951]
[1776314000655,36.45,74913.16,0.5,-0.35218,0.00015,25.80951]
[1776314001178,36.45,74913.16,0.5,-0.35218,0.00015,25.80951]
[1776314001265,36.45,74913.05,0.5,-0.35219,0.00015,25.80986]
[1776314007278,36.45,74912.11,0.5,-0.35232,0.00015,25.81294]
[1776314012333,36.45,74910.9,0.5,-0.35248,0.00015,25.81378]
[1776314019039,36.45,74910.9,0.5,-0.35248,0.00015,25.81378]
[1776314021453,36.44,74910.14,0.5,-0.35258,0.00015,25.81617]
[1776314021479,36.44,74909.16,0.5,-0.35272,0.00015,25.81965]
[1776314021849,36.44,74909.16,0.5,-0.35272,0.00015,25.81965]
[1776314026568,36.45,74910.34,0.5,-0.35256,0.00015,25.8157]
[1776314028776,36.45,74906.26,0.5,-0.35316,0.00015,25.83014]
[1776314028849,36.45,74906.26,0.5,-0.35316,0.00015,25.83014]
[1776314028990,36.45,74906.26,0.5,-0.35316,0.00015,25.83014]
[1776314030486,36.45,74920.66,0.5,-0.35105,0.00015,25.77943]
[1776314030867,36.45,74920.66,0.5,-0.35105,0.00015,25.77943]
[1776314031519,36.45,74920.66,0.5,-0.35105,0.00015,25.77943]
[1776314031621,36.45,74931.33,0.5,-0.34949,0.00015,25.74138]
[1776314031958,36.45,74931.33,0.5,-0.34949,0.00015,25.74138]
[1776314032121,36.45,74931.33,0.5,-0.34949,0.00015,25.74138]
[1776314032166,36.45,74931.33,0.5,-0.34949,0.00015,25.74138]
[1776314032196,36.45,74931.33,0.5,-0.34949,0.00015,25.74138]
[1776314032260,36.45,74931.33,0.5,-0.34949,0.00015,25.74138]
[1776314032290,36.45,74931.33,0.5,-0.34949,0.00015,25.74138]
[1776314032482,36.45,74940.4,0.5,-0.34816,0.00015,25.7087]
[1776314033120,36.45,74940.4,0.5,-0.34816,0.00015,25.7087]
[1776314033719,36.45,74940.4,0.5,-0.34816,0.00015,25.7087]
[1776314034481,36.45,74944.39,0.5,-0.34758,0.00015,25.69425]
[1776314035681,36.45,74946.72,0.5,-0.34724,0.00015,25.6858]
[1776314035699,36.45,74946.72,0.5,-0.34724,0.00015,25.6858]
[1776314036248,36.45,74946.72,0.5,-0.34724,0.00015,25.6858]
[1776314036494,36.45,74946.72,0.5,-0.34724,0.00015,25.68581]
[1776314040397,36.45,74944.25,0.5,-0.34761,0.00015,25.69482]
[1776314041761,36.45,74943.27,0.5,-0.34775,0.00015,25.69839]
[1776314047577,36.45,74942.84,0.5,-0.34781,0.00015,25.69999]
[1776314049749,36.45,74942.24,0.5,-0.3479,0.00015,25.70217]
[1776314055296,36.45,74941.63,0.5,-0.34799,0.00015,25.7044]
[1776314060668,36.45,74942.03,0.5,-0.34793,0.00015,25.70298]
[1776314065702,36.45,74946.89,0.5,-0.34723,0.00015,25.68539]
[1776314069315,36.45,74947.24,0.5,-0.34718,0.00015,25.68415]
[1776314070072,36.45,74947.17,0.5,-0.34719,0.00015,25.68444]
[1776314070600,36.45,74947.58,0.5,-0.34713,0.00015,25.68297]
[1776314075774,36.45,74946.39,0.5,-0.34729,0.00015,25.68416]
[1776314080828,36.45,74945.12,0.5,-0.34748,0.00015,25.68884]
[1776314081275,36.45,74954.17,0.5,-0.34616,0.00015,25.65583]
[1776314086851,36.45,74956.05,0.5,-0.3459,0.00015,25.64915]
[1776314091055,36.46,74957.53,0.5,-0.34568,0.00015,25.64384]
[1776314091112,36.46,74957.53,0.5,-0.34568,0.00015,25.64384]
[1776314091214,36.46,74958.78,0.5,-0.3455,0.00015,25.63929]
[1776314095103,36.46,74962.04,0.5,-0.34504,0.00015,25.62748]
[1776314100351,36.46,74963.81,0.5,-0.34479,0.00015,25.62125]
[1776314100450,36.46,74963.81,0.5,-0.34479,0.00015,25.62125]
[1776314100554,36.46,74963.41,0.5,-0.34485,0.00015,25.62278]
[1776314104958,36.46,74962.82,0.5,-0.34495,0.00015,25.62519]
[1776314105044,36.46,74962.82,0.5,-0.34495,0.00015,25.62519]
[1776314106527,36.46,74963.39,0.5,-0.34486,0.00015,25.62314]
[1776314106718,36.46,74973.59,0.5,-0.34339,0.00014,25.58537]
[1776314112026,36.47,74976.52,0.5,-0.34298,0.00014,25.57489]
[1776314117061,36.47,74979.77,0.5,-0.34252,0.00014,25.56318]
[1776314118676,36.47,74979.77,0.5,-0.34252,0.00014,25.56318]
[1776314118800,36.48,74982.31,0.5,-0.34216,0.00014,25.55384]
[1776314119095,36.48,74988.03,0.5,-0.34133,0.00014,25.53232]
[1776314120733,36.48,74988.03,0.5,-0.34133,0.00014,25.53232]
[1776314121337,36.48,74993.78,0.5,-0.34051,0.00014,25.51087]
[1776314127131,36.48,74993.64,0.5,-0.34056,0.00014,25.51202]
[1776314128807,36.48,74994.4,0.5,-0.34045,0.00014,25.50927]
[1776314134286,36.49,74994.12,0.5,-0.3405,0.00014,25.50783]
[1776314140617,36.5,74993.86,0.5,-0.34057,0.00014,25.50954]
[1776314146265,36.51,74993.97,0.5,-0.34058,0.00014,25.50996]
[1776314148929,36.51,74995.5,0.5,-0.34037,0.00014,25.5044]
[1776314148988,36.51,74995.5,0.5,-0.34037,0.00014,25.5044]
[1776314149436,36.51,74995.5,0.5,-0.34037,0.00014,25.5044]
[1776314150871,36.51,75003.94,0.5,-0.33915,0.00014,25.47237]
[1776314153625,36.51,75005.06,0.5,-0.33899,0.00014,25.46821]
[1776314153715,36.51,75004.19,0.5,-0.33912,0.00014,25.47153]
[1776314156634,36.51,75003.98,0.5,-0.33915,0.00014,25.47232]
[1776314156735,36.51,75003.83,0.5,-0.33917,0.00014,25.47288]
[1776314162032,36.51,75002.66,0.5,-0.33934,0.00014,25.47745]
[1776314163256,36.51,74996.81,0.5,-0.34019,0.00014,25.49971]
[1776314163303,36.51,74996.81,0.5,-0.34019,0.00014,25.49971]
[1776314165199,36.51,74989.46,0.5,-0.34126,0.00014,25.52776]
[1776314170433,36.52,74989.2,0.5,-0.34132,0.00014,25.52939]
[1776314173381,36.52,74989.52,0.5,-0.34128,0.00014,25.5284]
[1776314179495,36.53,74990.37,0.5,-0.34118,0.00014,25.52591]
[1776314183740,36.53,74993.31,0.5,-0.34077,0.00014,25.51514]
[1776314183802,36.53,74993.31,0.5,-0.34077,0.00014,25.51514]
[1776314187968,36.54,74992.88,0.5,-0.34085,0.00014,25.51732]
[1776314188146,36.54,74992.88,0.5,-0.34085,0.00014,25.51732]
[1776314191521,36.54,74993.49,0.5,-0.34077,0.00014,25.5153]
[1776314191618,36.54,74993.49,0.5,-0.34077,0.00014,25.5153]
[1776314191625,36.54,74993.49,0.5,-0.34077,0.00014,25.5153]
[1776314191737,36.54,74993.49,0.5,-0.34077,0.00014,25.5153]
[1776314191680,36.54,74993.42,0.5,-0.34077,0.00014,25.51239]
[1776314193651,36.54,74993.42,0.5,-0.34077,0.00014,25.51247]
[1776314199382,36.54,74992.19,0.5,-0.34097,0.00014,25.5176]
[1776314201446,36.55,74992.07,0.5,-0.34099,0.00014,25.51826]
[1776314201773,36.55,74992.07,0.5,-0.34099,0.00014,25.51826]
[1776314209564,36.55,74991.98,0.5,-0.34102,0.00014,25.5192]
[1776314216758,36.56,74992.81,0.5,-0.34094,0.00014,25.51707]
[1776314221796,36.57,74992.64,0.5,-0.34098,0.00014,25.5182]
[1776314223353,36.57,74992.64,0.5,-0.34098,0.00014,25.5182]
[1776314223807,36.57,74992.64,0.5,-0.34099,0.00014,25.5184]
[1776314228127,36.57,74992.64,0.5,-0.341,0.00014,25.5188]
[1776314230637,36.57,74990.99,0.5,-0.34125,0.00014,25.52521]
[1776314230774,36.57,74990.99,0.5,-0.34125,0.00014,25.52521]
[1776314230862,36.57,74989.84,0.5,-0.34142,0.00014,25.52964]
[1776314232687,36.58,74987.67,0.5,-0.34173,0.00014,25.53788]
[1776314232869,36.58,74990.27,0.5,-0.34136,0.00014,25.5282]
[1776314237909,36.58,74995.97,0.5,-0.34056,0.00014,25.50724]
[1776314243290,36.59,75000.34,0.5,-0.33995,0.00014,25.49124]
[1776314244255,36.59,75004.25,0.5,-0.33938,0.00014,25.47638]
[1776314244284,36.59,75004.25,0.5,-0.33938,0.00014,25.47638]
[1776314244314,36.59,75004.25,0.5,-0.33938,0.00014,25.47638]
[1776314244345,36.59,75004.25,0.5,-0.33938,0.00014,25.47638]
[1776314244436,36.59,75004.25,0.5,-0.33938,0.00014,25.47638]
[1776314246653,36.59,75005.89,0.5,-0.33916,0.00014,25.47036]
[1776314246655,36.59,75005.89,0.5,-0.33916,0.00014,25.47036]
[1776314246848,36.59,75007.91,0.5,-0.33887,0.00014,25.46289]
[1776314250131,36.59,75011.75,0.5,-0.33833,0.00014,25.44844]
[1776314250140,36.59,75011.75,0.5,-0.33833,0.00014,25.44844]
[1776314250199,36.59,75011.75,0.5,-0.33833,0.00014,25.44844]
[1776314250650,36.59,75011.75,0.5,-0.33833,0.00014,25.44844]
[1776314250744,36.59,75011.75,0.5,-0.33833,0.00014,25.44844]
[1776314250813,36.59,75020.71,0.5,-0.33704,0.00014,25.414]
[1776314251716,36.59,75020.71,0.5,-0.33704,0.00014,25.414]
[1776314251721,36.59,75020.71,0.5,-0.33704,0.00014,25.414]
[1776314251724,36.59,75020.71,0.5,-0.33704,0.00014,25.414]
[1776314252976,36.59,75031.11,0.5,-0.33554,0.00014,25.37045]
[1776314253029,36.59,75031.11,0.5,-0.33554,0.00014,25.37045]
[1776314258113,36.59,75033.1,0.5,-0.33526,0.00014,25.36294]
[1776314258410,36.59,75033.1,0.5,-0.33526,0.00014,25.36294]
[1776314258536,36.59,75033.1,0.5,-0.33526,0.00014,25.36294]
[1776314258592,36.59,75030.68,0.5,-0.33561,0.00014,25.37242]
[1776314260101,36.6,75025.29,0.5,-0.33639,0.00014,25.39344]
[1776314260214,36.6,75025.29,0.5,-0.33639,0.00014,25.39344]
[1776314260562,36.6,75025.29,0.5,-0.33639,0.00014,25.39344]
[1776314260803,36.6,75023.87,0.5,-0.33659,0.00014,25.39896]
[1776314263083,36.6,75032.63,0.5,-0.33534,0.00014,25.36501]
[1776314268119,36.6,75032.96,0.5,-0.3353,0.00014,25.36396]
[1776314273153,36.6,75036.21,0.5,-0.33484,0.00014,25.3515]
[1776314278189,36.6,75037.6,0.5,-0.33465,0.00014,25.34628]
[1776314283262,36.6,75038.55,0.5,-0.33452,0.00014,25.34276]
[1776314284921,36.6,75038.24,0.5,-0.33457,0.00014,25.34402]
[1776314285675,36.6,75038.51,0.5,-0.33453,0.00014,25.34302]
[1776314288593,36.61,75047.43,0.5,-0.33326,0.00014,25.30822]
[1776314294372,36.61,75051.66,0.5,-0.33268,0.00014,25.29203]
[1776314300372,36.62,75051.21,0.5,-0.33276,0.00014,25.2943]
[1776314306386,36.62,75051.17,0.5,-0.33279,0.00014,25.29522]
[1776314312428,36.63,75051.98,0.5,-0.33268,0.00014,25.2893]
[1776314317464,36.63,75052.18,0.5,-0.33266,0.00014,25.28896]
[1776314322498,36.63,75051.75,0.5,-0.33274,0.00014,25.29109]
[1776314327534,36.64,75054.86,0.5,-0.33231,0.00014,25.27924]
[1776314331509,36.64,75055.09,0.5,-0.33228,0.00014,25.27851]
[1776314331737,36.64,75055.09,0.5,-0.33228,0.00014,25.27851]
[1776314331839,36.64,75061.51,0.5,-0.33138,0.00014,25.2532]
[1776314333522,36.64,75061.51,0.5,-0.33138,0.00014,25.25331]
[1776314333528,36.64,75061.51,0.5,-0.33138,0.00014,25.25331]
[1776314333618,36.64,75063.82,0.5,-0.33106,0.00014,25.24422]
[1776314338667,36.65,75061.88,0.5,-0.33135,0.00014,25.25242]
[1776314344723,36.65,75058.62,0.5,-0.33184,0.00014,25.26619]
[1776314347681,36.66,75059.61,0.5,-0.3317,0.00014,25.26248]
[1776314350788,36.66,75060.74,0.5,-0.33155,0.00014,25.25832]
[1776314350800,36.66,75060.74,0.5,-0.33155,0.00014,25.25832]
[1776314350819,36.66,75060.74,0.5,-0.33155,0.00014,25.25832]
[1776314350961,36.66,75060.74,0.5,-0.33155,0.00014,25.25832]
[1776314350970,36.66,75060.74,0.5,-0.33155,0.00014,25.25832]
[1776314350979,36.66,75060.81,0.5,-0.33155,0.00014,25.25816]
[1776314353715,36.66,75052.08,0.5,-0.3328,0.00014,25.29304]
[1776314358813,36.66,75049.59,0.5,-0.33317,0.00014,25.30318]
[1776314364231,36.67,75049.58,0.5,-0.33318,0.00014,25.3037]
[1776314364849,36.67,75049.58,0.5,-0.33318,0.00014,25.3037]
[1776314364912,36.67,75049.58,0.5,-0.33318,0.00014,25.3037]
[1776314369967,36.67,75050.56,0.5,-0.33306,0.00014,25.30027]
[1776314375871,36.68,75049.51,0.5,-0.33321,0.00014,25.30181]
[1776314380771,36.68,75048.54,0.5,-0.33336,0.00014,25.30597]
[1776314380830,36.68,75048.54,0.5,-0.33336,0.00014,25.30597]
[1776314382112,36.68,75054.13,0.5,-0.33257,0.00014,25.2841]
[1776314382920,36.68,75056.55,0.5,-0.33223,0.00014,25.27462]
[1776314387955,36.69,75057.17,0.5,-0.33216,0.00014,25.27263]
[1776314388519,36.69,75057.17,0.5,-0.33216,0.00014,25.27263]
[1776314388923,36.69,75057.17,0.5,-0.33216,0.00014,25.27263]
[1776314391898,36.69,75057.22,0.5,-0.33216,0.00014,25.2727]
[1776314397019,36.69,75058.38,0.5,-0.33201,0.00014,25.26863]
[1776314401988,36.7,75058.2,0.5,-0.33205,0.00014,25.26971]
[1776314402086,36.7,75058.18,0.5,-0.33206,0.00014,25.26988]
[1776314402147,36.7,75058.18,0.5,-0.33206,0.00014,25.26988]
[1776314403062,36.7,75059.13,0.5,-0.33192,0.00014,25.2662]
[1776314408858,36.7,75063.91,0.5,-0.33126,0.00014,25.24763]
[1776314413505,36.71,75064.93,0.5,-0.33113,0.00014,25.24408]
[1776314413640,36.71,75065.08,0.5,-0.33112,0.00014,25.2437]
[1776314414460,36.71,75065.08,0.5,-0.33112,0.00014,25.2437]
[1776314420181,36.7,75065.5,0.5,-0.33105,0.00014,25.24174]
[1776314425289,36.7,75064.94,0.5,-0.33112,0.00014,25.2437]
[1776314430596,36.7,75064.94,0.5,-0.33111,0.00014,25.24347]
[1776314436435,36.7,75064.65,0.5,-0.33112,0.00014,25.24098]
[1776314438281,36.7,75064.63,0.5,-0.33112,0.00014,25.24088]
[1776314438475,36.7,75064.63,0.5,-0.33112,0.00014,25.24088]
[1776314438859,36.7,75064.63,0.5,-0.33112,0.00014,25.24088]
[1776314438936,36.7,75073.05,0.5,-0.32992,0.00014,25.20719]
[1776314441330,36.7,75083.47,0.5,-0.32845,0.00014,25.16521]
[1776314446372,36.69,75079.04,0.5,-0.32907,0.00014,25.18308]
[1776314451407,36.7,75076.8,0.5,-0.32939,0.00014,25.19209]
[1776314456520,36.7,75074.18,0.5,-0.32976,0.00014,25.20262]
[1776314456566,36.7,75074.18,0.5,-0.32976,0.00014,25.20262]
[1776314456614,36.7,75074.18,0.5,-0.32976,0.00014,25.20262]
[1776314456661,36.7,75074.18,0.5,-0.32976,0.00014,25.20262]
[1776314456840,36.7,75074.18,0.5,-0.32976,0.00014,25.20262]
[1776314457096,36.7,75073.36,0.5,-0.32988,0.00014,25.20591]
[1776314458097,36.7,75065.03,0.5,-0.33106,0.00014,25.23919]
[1776314459463,36.69,75055.39,0.5,-0.33243,0.00014,25.2774]
[1776314460342,36.69,75055.39,0.5,-0.33243,0.00014,25.2774]
[1776314460471,36.69,75055.16,0.5,-0.33246,0.00014,25.27825]
[1776314461224,36.69,75055.16,0.5,-0.33246,0.00014,25.27825]
[1776314461240,36.69,75055.16,0.5,-0.33246,0.00014,25.27825]
[1776314461971,36.69,75055.16,0.5,-0.33246,0.00014,25.27825]
[1776314461977,36.69,75055.16,0.5,-0.33246,0.00014,25.27825]
[1776314461983,36.69,75055.16,0.5,-0.33246,0.00014,25.27825]
[1776314462072,36.69,75051.82,0.5,-0.33293,0.00014,25.29132]
[1776314463010,36.69,75051.82,0.5,-0.33293,0.00014,25.29132]
[1776314463080,36.69,75053.82,0.5,-0.33264,0.00014,25.28336]
[1776314464758,36.69,75053.82,0.5,-0.33264,0.00014,25.28336]
[1776314465121,36.69,75051.38,0.5,-0.33299,0.00014,25.29286]
[1776314465518,36.69,75051.38,0.5,-0.33299,0.00014,25.29286]
[1776314465563,36.69,75051.33,0.5,-0.333,0.00014,25.29305]
[1776314469214,36.69,75049.58,0.5,-0.33325,0.00014,25.30006]
[1776314469535,36.69,75049.58,0.5,-0.33325,0.00014,25.30006]
[1776314471686,36.69,75050.13,0.5,-0.33317,0.00014,25.29802]
[1776314471784,36.69,75050.13,0.5,-0.33317,0.00014,25.29802]
[1776314471973,36.69,75049.07,0.5,-0.33333,0.00014,25.30225]
[1776314473283,36.69,75049.07,0.5,-0.33333,0.00014,25.30225]
[1776314476140,36.69,75037.79,0.5,-0.33494,0.00014,25.34643]
[1776314479864,36.69,75037.73,0.5,-0.33494,0.00014,25.34665]
[1776314479897,36.69,75037.73,0.5,-0.33494,0.00014,25.34665]
[1776314479925,36.69,75037.73,0.5,-0.33494,0.00014,25.34665]
[1776314479955,36.69,75037.73,0.5,-0.33494,0.00014,25.34665]
[1776314480013,36.69,75037.73,0.5,-0.33494,0.00014,25.34665]
[1776314480042,36.69,75037.73,0.5,-0.33494,0.00014,25.34665]
[1776314480245,36.69,75038.53,0.5,-0.33483,0.00014,25.34353]
[1776314480340,36.69,75038.53,0.5,-0.33483,0.00014,25.34353]
[1776314480848,36.69,75045.31,0.5,-0.33386,0.00014,25.31695]
[1776314482023,36.69,75045.31,0.5,-0.33386,0.00014,25.31695]
[1776314483400,36.69,75050.61,0.5,-0.3331,0.00014,25.29594]
[1776314483449,36.69,75050.61,0.5,-0.3331,0.00014,25.29594]
[1776314483490,36.69,75050.61,0.5,-0.3331,0.00014,25.29594]
[1776314484557,36.69,75050.52,0.5,-0.33311,0.00014,25.29621]
[1776314485418,36.69,75051.44,0.5,-0.33298,0.00014,25.29249]
[1776314485473,36.69,75051.44,0.5,-0.33298,0.00014,25.29249]
[1776314485724,36.69,75050.86,0.5,-0.33305,0.00014,25.29469]
[1776314486287,36.69,75050.86,0.5,-0.33305,0.00014,25.29469]
[1776314486322,36.69,75050.86,0.5,-0.33305,0.00014,25.29469]
[1776314487440,36.69,75050.86,0.5,-0.33305,0.00014,25.29461]
[1776314487482,36.69,75050.86,0.5,-0.33305,0.00014,25.29461]
[1776314489455,36.69,75052.01,0.5,-0.33288,0.00014,25.28991]
[1776314494652,36.68,75050.26,0.5,-0.3331,0.00014,25.29317]
[1776314494704,36.68,75050.26,0.5,-0.3331,0.00014,25.29317]
[1776314494764,36.68,75050.26,0.5,-0.3331,0.00014,25.29311]
[1776314495306,36.68,75050.26,0.5,-0.3331,0.00014,25.29311]
[1776314495362,36.68,75050.26,0.5,-0.3331,0.00014,25.29311]
[1776314498679,36.69,75049.21,0.5,-0.33326,0.00014,25.29741]
[1776314503773,36.69,75052.45,0.5,-0.33281,0.00014,25.28498]
[1776314508536,36.69,75055.57,0.5,-0.33237,0.00014,25.27289]
[1776314508682,36.69,75055.57,0.5,-0.33237,0.00014,25.27289]
[1776314508808,36.69,75055.56,0.5,-0.33237,0.00014,25.27297]
[1776314509706,36.69,75055.56,0.5,-0.33237,0.00014,25.27297]
[1776314509814,36.69,75057.26,0.5,-0.33213,0.00014,25.26617]
[1776314513014,36.69,75058.38,0.5,-0.33196,0.00014,25.26158]
[1776314513177,36.69,75056.8,0.5,-0.33219,0.00014,25.26776]
[1776314518877,36.69,75058.92,0.5,-0.33189,0.00014,25.25952]
[1776314523913,36.69,75058.57,0.5,-0.33195,0.00014,25.26105]
[1776314528948,36.69,75061.79,0.5,-0.33149,0.00014,25.24844]
[1776314532996,36.69,75060.8,0.5,-0.33164,0.00014,25.2525]
[1776314533058,36.69,75060.8,0.5,-0.33164,0.00014,25.2525]
[1776314533113,36.69,75062.66,0.5,-0.33138,0.00014,25.24515]
[1776314534013,36.69,75062.66,0.5,-0.33138,0.00014,25.24515]
[1776314538063,36.69,75062.88,0.5,-0.33134,0.00014,25.24407]
[1776314538115,36.69,75063.01,0.5,-0.33132,0.00014,25.24351]
[1776314543526,36.69,75064.77,0.5,-0.33106,0.00014,25.23629]
[1776314550094,36.69,75062.54,0.5,-0.33137,0.00014,25.24486]
[1776314555133,36.69,75061.36,0.5,-0.33151,0.00014,25.24603]
[1776314558477,36.68,75065.25,0.5,-0.33095,0.00014,25.23043]
[1776314558577,36.68,75065.25,0.5,-0.33095,0.00014,25.23043]
[1776314558590,36.68,75065.25,0.5,-0.33095,0.00014,25.23043]
[1776314559158,36.68,75063.76,0.5,-0.33116,0.00014,25.23633]
[1776314561172,36.68,75075.69,0.5,-0.32947,0.00014,25.18856]
[1776314562142,36.68,75075.69,0.5,-0.32947,0.00014,25.18856]
[1776314562223,36.68,75075.9,0.5,-0.32944,0.00014,25.18772]
[1776314562260,36.68,75075.9,0.5,-0.32944,0.00014,25.18772]
[1776314562362,36.68,75075.9,0.5,-0.32944,0.00014,25.18772]
[1776314562708,36.68,75075.9,0.5,-0.32944,0.00014,25.18772]
[1776314562749,36.68,75075.9,0.5,-0.32944,0.00014,25.18772]
[1776314562794,36.68,75075.9,0.5,-0.32944,0.00014,25.18772]
[1776314562992,36.68,75075.9,0.5,-0.32944,0.00014,25.18772]
[1776314563041,36.68,75075.9,0.5,-0.32944,0.00014,25.18772]
[1776314563188,36.68,75075.9,0.5,-0.32944,0.00014,25.18772]
[1776314564195,36.68,75094.03,0.5,-0.32687,0.00014,25.11433]
[1776314564407,36.68,75094.03,0.5,-0.32687,0.00014,25.11433]
[1776314564441,36.68,75094.03,0.5,-0.32687,0.00014,25.11433]
[1776314564523,36.68,75094.03,0.5,-0.32687,0.00014,25.11433]
[1776314565224,36.68,75100.47,0.5,-0.32597,0.00014,25.08808]
[1776314567217,36.69,75109.6,0.5,-0.32469,0.00014,25.05074]
[1776314567596,36.69,75109.6,0.5,-0.32469,0.00014,25.05074]
[1776314567622,36.69,75109.6,0.5,-0.32469,0.00014,25.05074]
[1776314567631,36.69,75109.6,0.5,-0.32469,0.00014,25.05074]
[1776314568223,36.69,75119.67,0.5,-0.32327,0.00014,25.00917]
[1776314569837,36.69,75119.48,0.5,-0.32331,0.00014,25.01012]
[1776314569980,36.69,75119.48,0.5,-0.32331,0.00014,25.01012]
[1776314570245,36.69,75119.91,0.5,-0.32325,0.00014,25.00849]
[1776314570734,36.69,75119.91,0.5,-0.32325,0.00014,25.00849]
[1776314571248,36.69,75128.95,0.5,-0.32198,0.00014,24.97076]
[1776314571810,36.69,75128.95,0.5,-0.32198,0.00014,24.97076]
[1776314571869,36.69,75128.95,0.5,-0.32198,0.00014,24.97076]
[1776314571875,36.69,75128.95,0.5,-0.32198,0.00014,24.97076]
[1776314571878,36.69,75128.95,0.5,-0.32198,0.00014,24.97076]
[1776314572255,36.69,75143.23,0.5,-0.31997,0.00014,24.91048]
[1776314573306,36.69,75144.47,0.5,-0.3198,0.00014,24.90529]
[1776314573327,36.69,75144.47,0.5,-0.3198,0.00014,24.90529]
[1776314573417,36.69,75144.47,0.5,-0.3198,0.00014,24.90529]
[1776314573711,36.69,75144.47,0.5,-0.3198,0.00014,24.90529]
[1776314573811,36.69,75144.3,0.5,-0.31983,0.00014,24.90606]
[1776314574560,36.69,75144.3,0.5,-0.31983,0.00014,24.90606]
[1776314574647,36.69,75152.01,0.5,-0.31875,0.00014,24.87334]
[1776314575410,36.69,75152.01,0.5,-0.31875,0.00014,24.87334]
[1776314575919,36.69,75152.01,0.5,-0.31875,0.00014,24.87334]
[1776314575967,36.69,75152.01,0.5,-0.31875,0.00014,24.87334]
[1776314575985,36.69,75155.88,0.5,-0.3182,0.00014,24.85656]
[1776314576946,36.69,75155.88,0.5,-0.3182,0.00014,24.85656]
[1776314577046,36.69,75155.88,0.5,-0.3182,0.00014,24.85656]
[1776314577136,36.69,75155.88,0.5,-0.3182,0.00014,24.85656]
[1776314577255,36.69,75155.88,0.5,-0.3182,0.00014,24.85656]
[1776314577265,36.69,75150.7,0.5,-0.31892,0.00014,24.87872]
[1776314577364,36.69,75150.7,0.5,-0.31892,0.00014,24.87872]
[1776314577453,36.69,75150.7,0.5,-0.31892,0.00014,24.87872]
[1776314577483,36.69,75150.7,0.5,-0.31892,0.00014,24.87872]
[1776314578217,36.69,75150.7,0.5,-0.31892,0.00014,24.87872]
[1776314577584,36.69,75155.57,0.5,-0.31824,0.00014,24.85798]
[1776314578394,36.69,75155.57,0.5,-0.31824,0.00014,24.85798]
[1776314579057,36.69,75164.18,0.5,-0.31705,0.00014,24.82132]
[1776314579458,36.69,75164.18,0.5,-0.31705,0.00014,24.82132]
[1776314579539,36.69,75163.91,0.5,-0.31709,0.00014,24.82248]
[1776314582693,36.69,75163.73,0.5,-0.31712,0.00014,24.8235]
[1776314583204,36.69,75164.04,0.5,-0.31708,0.00014,24.82241]
[1776314585959,36.69,75163.13,0.5,-0.31722,0.00014,24.82657]
[1776314586160,36.69,75163.21,0.5,-0.31721,0.00014,24.82634]
[1776314587648,36.69,75163.02,0.5,-0.31724,0.00014,24.82728]
[1776314587737,36.69,75163.17,0.5,-0.31722,0.00014,24.82664]
[1776314589537,36.7,75163.52,0.5,-0.31718,0.00014,24.82539]
[1776314589711,36.7,75163.52,0.5,-0.31718,0.00014,24.82539]
[1776314589771,36.7,75163.52,0.5,-0.31718,0.00014,24.82539]
[1776314589814,36.7,75163.52,0.5,-0.31718,0.00014,24.82539]
[1776314589826,36.7,75163.52,0.5,-0.31718,0.00014,24.82539]
[1776314589875,36.7,75163.52,0.5,-0.31718,0.00014,24.82539]
[1776314589902,36.7,75163.52,0.5,-0.31718,0.00014,24.82539]
[1776314590006,36.7,75163.52,0.5,-0.31718,0.00014,24.82539]
[1776314590143,36.7,75163.52,0.5,-0.31718,0.00014,24.82539]
[1776314590166,36.7,75163.52,0.5,-0.31718,0.00014,24.82539]
[1776314590208,36.7,75163.52,0.5,-0.31718,0.00014,24.82539]
[1776314590198,36.7,75168.21,0.5,-0.31653,0.00014,24.80539]
[1776314590327,36.7,75168.21,0.5,-0.31653,0.00014,24.80539]
[1776314591027,36.7,75181.16,0.5,-0.31473,0.00014,24.74937]
[1776314591505,36.7,75181.16,0.5,-0.31473,0.00014,24.74937]
[1776314591524,36.7,75181.16,0.5,-0.31473,0.00014,24.74937]
[1776314592109,36.7,75185.64,0.5,-0.3141,0.00014,24.72988]
[1776314593008,36.7,75185.64,0.5,-0.3141,0.00014,24.72988]
[1776314593062,36.7,75185.64,0.5,-0.3141,0.00014,24.72988]
[1776314593194,36.7,75181.78,0.5,-0.31465,0.00014,24.74688]
[1776314593454,36.7,75181.78,0.5,-0.31465,0.00014,24.74688]
[1776314593965,36.7,75180.15,0.5,-0.31488,0.00014,24.75416]
[1776314595783,36.7,75179.37,0.5,-0.31499,0.00014,24.75774]
[1776314597871,36.7,75172.26,0.5,-0.31599,0.00014,24.78887]
[1776314598233,36.7,75172.26,0.5,-0.31599,0.00014,24.78887]
[1776314598261,36.71,75164.4,0.5,-0.31709,0.00014,24.82283]
[1776314598821,36.71,75164.4,0.5,-0.31709,0.00014,24.82283]
[1776314598943,36.71,75164.4,0.5,-0.31709,0.00014,24.82283]
[1776314599019,36.71,75164.4,0.5,-0.31709,0.00014,24.82283]
[1776314599044,36.71,75162.56,0.5,-0.31735,0.00014,24.83086]
[1776314600904,36.71,75162.56,0.5,-0.31735,0.00014,24.83086]
[1776314601220,36.71,75160.91,0.5,-0.31759,0.00014,24.83818]
[1776314602814,36.71,75160.91,0.5,-0.31759,0.00014,24.83818]
[1776314603137,36.71,75151.32,0.5,-0.31894,0.00014,24.8793]
[1776314606506,36.71,75144.83,0.5,-0.31985,0.00014,24.90697]
[1776314611887,36.71,75142.83,0.5,-0.32012,0.00014,24.91248]
[1776314614796,36.71,75145.05,0.5,-0.31982,0.00014,24.90321]
[1776314617787,36.72,75146.64,0.5,-0.3196,0.00014,24.89677]
[1776314618867,36.72,75145.75,0.5,-0.31973,0.00014,24.90061]
[1776314619081,36.72,75142.99,0.5,-0.32012,0.00014,24.91234]
[1776314622589,36.72,75143.61,0.5,-0.32003,0.00014,24.90985]
[1776314627600,36.72,75143.49,0.5,-0.32006,0.00014,24.91069]
[1776314627661,36.72,75143.49,0.5,-0.32006,0.00014,24.91069]
[1776314627716,36.72,75143.49,0.5,-0.32006,0.00014,24.91069]
[1776314627722,36.72,75143.49,0.5,-0.32006,0.00014,24.91069]
[1776314628031,36.72,75142.66,0.5,-0.32018,0.00014,24.91431]
[1776314633691,36.72,75136.65,0.5,-0.32103,0.00014,24.93982]
[1776314636778,36.72,75137.2,0.5,-0.32095,0.00014,24.93758]
[1776314641309,36.72,75137.26,0.5,-0.32095,0.00014,24.93746]
[1776314641843,36.72,75136.61,0.5,-0.32104,0.00014,24.94022]
[1776314643404,36.73,75137.57,0.5,-0.32091,0.00014,24.93626]
[1776314645286,36.73,75127.43,0.5,-0.32234,0.00014,24.97914]
[1776314648581,36.73,75127.11,0.5,-0.3224,0.00014,24.98103]
[1776314648795,36.73,75127.2,0.5,-0.3224,0.00014,24.98083]
[1776314653829,36.74,75128.45,0.5,-0.32225,0.00014,24.97647]
[1776314655570,36.74,75130.72,0.5,-0.32194,0.00014,24.96718]
[1776314655577,36.74,75130.72,0.5,-0.32194,0.00014,24.96718]
[1776314655844,36.74,75130.01,0.5,-0.32204,0.00014,24.97032]
[1776314657050,36.74,75130.01,0.5,-0.32204,0.00014,24.97032]
[1776314657193,36.74,75130.01,0.5,-0.32204,0.00014,24.97032]
[1776314657284,36.74,75130.01,0.5,-0.32204,0.00014,24.97032]
[1776314659289,36.75,75138.5,0.5,-0.32087,0.00014,24.93526]
[1776314659638,36.75,75138.5,0.5,-0.32087,0.00014,24.93526]
[1776314659920,36.75,75138.5,0.5,-0.32087,0.00014,24.93526]
[1776314661682,36.75,75137.8,0.5,-0.32098,0.00014,24.93855]
[1776314665821,36.75,75138.8,0.5,-0.32086,0.00014,24.93506]
[1776314670949,36.76,75135.2,0.5,-0.32137,0.00014,24.95055]
[1776314675986,36.76,75136.42,0.5,-0.3212,0.00014,24.94272]
[1776314681129,36.76,75135.4,0.5,-0.32136,0.00014,24.94739]
[1776314687153,36.77,75130.2,0.5,-0.32213,0.00014,24.97041]
[1776314687548,36.77,75130.2,0.5,-0.32213,0.00014,24.97041]
[1776314687864,36.77,75130.2,0.5,-0.32213,0.00014,24.97041]
[1776314690756,36.78,75127.61,0.5,-0.3225,0.00014,24.98165]
[1776314692065,36.78,75127.26,0.5,-0.32256,0.00014,24.98323]
[1776314694100,36.78,75127.4,0.5,-0.32255,0.00014,24.98291]
[1776314700354,36.79,75124.7,0.5,-0.32295,0.00014,24.99489]
[1776314700395,36.79,75124.7,0.5,-0.32295,0.00014,24.99489]
[1776314700395,36.79,75124.7,0.5,-0.32295,0.00014,24.99489]
[1776314700777,36.79,75124.87,0.5,-0.32293,0.00014,24.99433]
[1776314701212,36.79,75124.87,0.5,-0.32293,0.00014,24.99433]
[1776314701314,36.79,75124.87,0.5,-0.32293,0.00014,24.99433]
[1776314701295,36.79,75106.16,0.5,-0.32556,0.00014,25.0716]
[1776314701662,36.79,75106.16,0.5,-0.32556,0.00014,25.0716]
[1776314702221,36.79,75106.16,0.5,-0.32556,0.00014,25.0716]
[1776314702388,36.79,75088.32,0.5,-0.32808,0.00014,25.14421]
[1776314702419,36.79,75088.32,0.5,-0.32808,0.00014,25.14421]
[1776314703373,36.79,75088.32,0.5,-0.32808,0.00014,25.14421]
[1776314703177,36.79,75088.32,0.5,-0.32808,0.00014,25.14422]
[1776314703416,36.79,75088.32,0.5,-0.32808,0.00014,25.14422]
[1776314703448,36.79,75088.32,0.5,-0.32808,0.00014,25.14422]
[1776314703492,36.79,75088.32,0.5,-0.32808,0.00014,25.14422]
[1776314703631,36.79,75088.32,0.5,-0.32808,0.00014,25.14422]
[1776314704061,36.79,75088.32,0.5,-0.32808,0.00014,25.14422]
[1776314704184,36.79,75092.19,0.5,-0.32753,0.00014,25.1286]
[1776314705686,36.79,75096.31,0.5,-0.32695,0.00014,25.11193]
[1776314705689,36.79,75096.31,0.5,-0.32695,0.00014,25.11193]
[1776314705755,36.79,75096.31,0.5,-0.32695,0.00014,25.11193]
[1776314706301,36.79,75103.72,0.5,-0.32591,0.00014,25.08179]
[1776314707240,36.79,75111.68,0.5,-0.32479,0.00014,25.04924]
[1776314710308,36.79,75113.43,0.5,-0.32455,0.00014,25.04224]
[1776314710405,36.79,75113.99,0.5,-0.32448,0.00014,25.04005]
[1776314715626,36.8,75111.16,0.5,-0.32489,0.00014,25.05226]
[1776314721427,36.8,75106.48,0.5,-0.32557,0.00014,25.07194]
[1776314722218,36.8,75104.74,0.5,-0.32581,0.00014,25.07914]
[1776314722424,36.8,75049.62,0.5,-0.33361,0.00014,25.29961]
[1776314722695,36.8,75049.62,0.5,-0.33361,0.00014,25.29961]
[1776314722698,36.8,75049.62,0.5,-0.33361,0.00014,25.29961]
[1776314722713,36.8,75049.62,0.5,-0.33361,0.00014,25.29961]
[1776314723386,36.8,75026.63,0.5,-0.33688,0.00014,25.38883]
[1776314723769,36.8,75026.63,0.5,-0.33688,0.00014,25.38883]
[1776314723875,36.8,75026.63,0.5,-0.33688,0.00014,25.38883]
[1776314724317,36.8,75026.63,0.5,-0.33688,0.00014,25.38883]
[1776314724390,36.8,75026.63,0.5,-0.33688,0.00014,25.38883]
[1776314724340,36.8,75027.56,0.5,-0.33675,0.00014,25.38516]
[1776314724522,36.8,75027.56,0.5,-0.33675,0.00014,25.38516]
[1776314724678,36.8,75027.56,0.5,-0.33675,0.00014,25.38516]
[1776314724763,36.8,75027.56,0.5,-0.33675,0.00014,25.38516]
[1776314724794,36.8,75027.56,0.5,-0.33675,0.00014,25.38516]
[1776314724822,36.8,75027.56,0.5,-0.33675,0.00014,25.38516]
[1776314724851,36.8,75027.56,0.5,-0.33675,0.00014,25.38516]
[1776314724881,36.8,75027.56,0.5,-0.33675,0.00014,25.38516]
[1776314724911,36.8,75027.56,0.5,-0.33675,0.00014,25.38516]
[1776314724945,36.8,75027.56,0.5,-0.33675,0.00014,25.38516]
[1776314724972,36.8,75027.56,0.5,-0.33675,0.00014,25.38516]
[1776314725002,36.8,75027.56,0.5,-0.33675,0.00014,25.38516]
[1776314725036,36.8,75027.56,0.5,-0.33675,0.00014,25.38516]
[1776314725345,36.8,75027.56,0.5,-0.33675,0.00014,25.38515]
[1776314726444,36.8,75033.03,0.5,-0.33597,0.00014,25.36401]
[1776314726509,36.8,75033.03,0.5,-0.33597,0.00014,25.36401]
[1776314726531,36.8,75033.03,0.5,-0.33597,0.00014,25.36401]
[1776314726619,36.8,75033.03,0.5,-0.33597,0.00014,25.36401]
[1776314726652,36.8,75033.03,0.5,-0.33597,0.00014,25.36401]
[1776314726710,36.8,75033.03,0.5,-0.33597,0.00014,25.36401]
[1776314726741,36.8,75033.03,0.5,-0.33597,0.00014,25.36401]
[1776314727357,36.8,75035.76,0.5,-0.33557,0.00014,25.35339]
[1776314728164,36.8,75035.76,0.5,-0.33557,0.00014,25.35339]
[1776314728201,36.8,75035.76,0.5,-0.33557,0.00014,25.35339]
[1776314728367,36.8,75037.23,0.5,-0.33536,0.00014,25.34764]
[1776314733134,36.8,75032.91,0.5,-0.33595,0.00014,25.3608]
[1776314733179,36.8,75034.57,0.5,-0.33572,0.00014,25.35439]
[1776314733828,36.8,75034.57,0.5,-0.33572,0.00014,25.35439]
[1776314734603,36.8,75034.57,0.5,-0.33571,0.00014,25.35426]
[1776314735413,36.8,75034.78,0.5,-0.33568,0.00014,25.35339]
[1776314740452,36.79,75034.96,0.5,-0.33564,0.00014,25.35239]
[1776314745485,36.79,75036.38,0.5,-0.33543,0.00014,25.34662]
[1776314746982,36.79,75036.38,0.5,-0.33543,0.00014,25.34662]
[1776314747014,36.79,75036.38,0.5,-0.33543,0.00014,25.34662]
[1776314747182,36.79,75036.38,0.5,-0.33543,0.00014,25.34662]
[1776314747236,36.79,75036.38,0.5,-0.33543,0.00014,25.34662]
[1776314747266,36.79,75036.38,0.5,-0.33543,0.00014,25.34662]
[1776314747295,36.79,75036.38,0.5,-0.33543,0.00014,25.34662]
[1776314747325,36.79,75036.38,0.5,-0.33543,0.00014,25.34662]
[1776314747367,36.79,75037.0,0.5,-0.33534,0.00014,25.34411]
[1776314750311,36.79,75035.32,0.5,-0.33558,0.00014,25.35065]
[1776314750784,36.79,75031.41,0.5,-0.33614,0.00014,25.3658]
[1776314751062,36.79,75031.41,0.5,-0.33614,0.00014,25.3658]
[1776314751163,36.79,75031.25,0.5,-0.33616,0.00014,25.36642]
[1776314752797,36.79,75031.25,0.5,-0.33616,0.00014,25.36644]
[1776314752897,36.79,75031.51,0.5,-0.33613,0.00014,25.36546]
[1776314758947,36.79,75030.56,0.5,-0.33627,0.00014,25.36923]
[1776314759653,36.79,75030.97,0.5,-0.33621,0.00014,25.36767]
[1776314762386,36.79,75033.31,0.5,-0.33587,0.00014,25.3586]
[1776314762402,36.79,75033.31,0.5,-0.33587,0.00014,25.3586]
[1776314762465,36.79,75038.45,0.5,-0.33514,0.00014,25.33862]
[1776314762616,36.79,75038.45,0.5,-0.33514,0.00014,25.33862]
[1776314762708,36.79,75038.45,0.5,-0.33514,0.00014,25.33862]
[1776314762774,36.79,75038.45,0.5,-0.33514,0.00014,25.33862]
[1776314763323,36.79,75038.45,0.5,-0.33514,0.00014,25.33862]
[1776314763425,36.79,75045.9,0.5,-0.33408,0.00014,25.30959]
[1776314764958,36.79,75051.81,0.5,-0.33324,0.00014,25.28647]
[1776314765055,36.79,75056.48,0.5,-0.33257,0.00014,25.26802]
[1776314770661,36.79,75057.05,0.5,-0.33248,0.00014,25.26537]
[1776314773033,36.79,75057.05,0.5,-0.33248,0.00014,25.26537]
[1776314778162,36.78,75053.51,0.5,-0.33297,0.00014,25.27891]
[1776314783213,36.78,75056.43,0.5,-0.33254,0.00014,25.26712]
[1776314783370,36.78,75056.43,0.5,-0.33254,0.00014,25.26712]
[1776314783408,36.78,75056.43,0.5,-0.33254,0.00014,25.26712]
[1776314783437,36.78,75056.43,0.5,-0.33254,0.00014,25.26712]
[1776314783467,36.78,75056.43,0.5,-0.33254,0.00014,25.26712]
[1776314783471,36.78,75056.97,0.5,-0.33246,0.00014,25.26487]
[1776314787149,36.78,75055.96,0.5,-0.3326,0.00014,25.26874]
[1776314787260,36.78,75055.96,0.5,-0.3326,0.00014,25.26874]
[1776314787362,36.78,75055.34,0.5,-0.33268,0.00014,25.27106]
[1776314787558,36.78,75055.34,0.5,-0.33268,0.00014,25.27106]
[1776314787864,36.78,75059.29,0.5,-0.33212,0.00014,25.25549]
[1776314790314,36.78,75059.9,0.5,-0.33203,0.00014,25.25297]
[1776314790340,36.78,75059.9,0.5,-0.33203,0.00014,25.25297]
[1776314790415,36.78,75061.51,0.5,-0.3318,0.00014,25.24655]
[1776314796139,36.78,75060.63,0.5,-0.33191,0.00014,25.24656]
[1776314797607,36.77,75060.92,0.5,-0.33186,0.00014,25.24532]
[1776314804899,36.77,75059.64,0.5,-0.33203,0.00014,25.24994]
[1776314814969,36.77,75059.82,0.5,-0.33198,0.00014,25.24861]
[1776314820017,36.76,75057.74,0.5,-0.33227,0.00014,25.25649]
[1776314822515,36.76,75057.16,0.5,-0.33235,0.00014,25.2587]
[1776314822913,36.76,75058.51,0.5,-0.33215,0.00014,25.2533]
[1776314822946,36.76,75058.51,0.5,-0.33215,0.00014,25.2533]
[1776314823029,36.76,75061.15,0.5,-0.33178,0.00014,25.24279]
[1776314828144,36.76,75060.71,0.5,-0.33183,0.00014,25.24423]
[1776314831696,36.76,75060.71,0.5,-0.33183,0.00014,25.24416]
[1776314831858,36.76,75060.71,0.5,-0.33183,0.00014,25.24416]
[1776314831997,36.76,75060.71,0.5,-0.33183,0.00014,25.24416]
[1776314832221,36.76,75060.71,0.5,-0.33183,0.00014,25.24416]
[1776314832320,36.76,75060.71,0.5,-0.33183,0.00014,25.24416]
[1776314832389,36.76,75060.71,0.5,-0.33183,0.00014,25.24416]
[1776314832413,36.76,75060.71,0.5,-0.33183,0.00014,25.24416]
[1776314832479,36.76,75069.2,0.5,-0.33061,0.00014,25.21019]
[1776314833807,36.76,75069.2,0.5,-0.33061,0.00014,25.21019]
[1776314834060,36.76,75069.2,0.5,-0.33061,0.00014,25.21019]
[1776314834273,36.76,75078.0,0.5,-0.32936,0.00014,25.17496]
[1776314837847,36.76,75078.06,0.5,-0.32936,0.00014,25.17471]
[1776314837944,36.76,75078.06,0.5,-0.32936,0.00014,25.17471]
[1776314842864,36.76,75080.15,0.5,-0.32906,0.00014,25.16633]
[1776314842952,36.76,75080.15,0.5,-0.32906,0.00014,25.16633]
[1776314844515,36.76,75071.39,0.5,-0.3303,0.00014,25.20142]
[1776314845493,36.76,75071.39,0.5,-0.3303,0.00014,25.20142]
[1776314845526,36.76,75068.04,0.5,-0.33078,0.00014,25.21475]
[1776314850589,36.75,75064.63,0.5,-0.33125,0.00014,25.22816]
[1776314856260,36.75,75064.9,0.5,-0.33119,0.00014,25.2236]
[1776314858410,36.75,75064.74,0.5,-0.33121,0.00014,25.2242]
[1776314858434,36.75,75064.74,0.5,-0.33121,0.00014,25.2242]
[1776314858537,36.75,75064.74,0.5,-0.33121,0.00014,25.2242]
[1776314858503,36.75,75048.0,0.5,-0.33359,0.00014,25.29021]
[1776314858758,36.75,75048.0,0.5,-0.33359,0.00014,25.29021]
[1776314858859,36.75,75048.0,0.5,-0.33359,0.00014,25.29021]
[1776314859069,36.75,75048.0,0.5,-0.33359,0.00014,25.29021]
[1776314859130,36.75,75048.0,0.5,-0.33359,0.00014,25.29021]
[1776314859223,36.75,75048.0,0.5,-0.33359,0.00014,25.29021]
[1776314859570,36.75,75025.03,0.5,-0.33686,0.00014,25.37926]
[1776314860634,36.75,75017.91,0.5,-0.33788,0.00014,25.40655]
[1776314860641,36.75,75017.91,0.5,-0.33788,0.00014,25.40655]
[1776314860687,36.75,75017.91,0.5,-0.33788,0.00014,25.40655]
[1776314861128,36.75,75017.91,0.5,-0.33788,0.00014,25.40655]
[1776314861160,36.75,75017.91,0.5,-0.33788,0.00014,25.40655]
[1776314861379,36.75,75017.91,0.5,-0.33788,0.00014,25.40655]
[1776314861399,36.75,75020.47,0.5,-0.3375,0.00014,25.39643]
[1776314862168,36.75,75020.47,0.5,-0.3375,0.00014,25.39643]
[1776314862648,36.75,75020.47,0.5,-0.3375,0.00014,25.39643]
[1776314862688,36.75,75020.47,0.5,-0.3375,0.00014,25.39643]
[1776314863310,36.75,75013.83,0.5,-0.33845,0.00014,25.42178]
[1776314863865,36.75,75013.83,0.5,-0.33845,0.00014,25.42178]
[1776314864003,36.75,75013.83,0.5,-0.33845,0.00014,25.42178]
[1776314864249,36.75,75013.83,0.5,-0.33845,0.00014,25.42178]
[1776314864359,36.75,75008.12,0.5,-0.33928,0.00014,25.44361]
[1776314865046,36.75,75008.12,0.5,-0.33928,0.00014,25.44361]
[1776314865508,36.75,74948.93,0.5,-0.34781,0.00014,25.6621]
[1776314865943,36.75,74948.93,0.5,-0.34781,0.00014,25.6621]
[1776314865953,36.75,74948.93,0.5,-0.34781,0.00014,25.6621]
[1776314866010,36.75,74948.93,0.5,-0.34781,0.00014,25.6621]
[1776314866358,36.75,74948.93,0.5,-0.34781,0.00014,25.6621]
[1776314866385,36.75,74948.93,0.5,-0.34781,0.00014,25.6621]
[1776314866703,36.75,74948.93,0.5,-0.34781,0.00014,25.6621]
[1776314866910,36.75,74948.93,0.5,-0.34781,0.00014,25.6621]
[1776314867509,36.75,74948.93,0.5,-0.34781,0.00014,25.6621]
[1776314867566,36.75,74948.93,0.5,-0.34781,0.00014,25.6621]
[1776314867378,36.75,74945.77,0.5,-0.34826,0.00014,25.67339]
[1776314867825,36.75,74945.77,0.5,-0.34826,0.00014,25.67339]
[1776314867835,36.75,74945.77,0.5,-0.34826,0.00014,25.67339]
[1776314867894,36.75,74945.77,0.5,-0.34826,0.00014,25.67339]
[1776314868346,36.75,74945.77,0.5,-0.34826,0.00014,25.67339]
[1776314868404,36.75,74945.77,0.5,-0.34826,0.00014,25.67339]
[1776314868574,36.75,74945.09,0.5,-0.34836,0.00014,25.67571]
[1776314869145,36.75,74945.09,0.5,-0.34836,0.00014,25.67571]
[1776314869174,36.75,74945.09,0.5,-0.34836,0.00014,25.67571]
[1776314869263,36.75,74945.09,0.5,-0.34836,0.00014,25.67571]
[1776314869348,36.75,74945.09,0.5,-0.34836,0.00014,25.67571]
[1776314869439,36.75,74936.46,0.5,-0.34961,0.00015,25.70648]
[1776314870361,36.75,74936.46,0.5,-0.34961,0.00015,25.70648]
[1776314870377,36.75,74936.46,0.5,-0.34961,0.00015,25.70648]
[1776314870566,36.75,74933.16,0.5,-0.35008,0.00015,25.71805]
[1776314871550,36.74,74923.19,0.5,-0.35153,0.00015,25.75308]
[1776314872666,36.74,74923.19,0.5,-0.35153,0.00015,25.75308]
[1776314872768,36.74,74923.19,0.5,-0.35153,0.00015,25.75308]
[1776314872940,36.74,74923.19,0.5,-0.35153,0.00015,25.75308]
[1776314873033,36.74,74923.19,0.5,-0.35153,0.00015,25.75308]
[1776314873083,36.74,74923.19,0.5,-0.35153,0.00015,25.75308]
[1776314873118,36.74,74923.19,0.5,-0.35153,0.00015,25.75308]
[1776314873171,36.74,74923.19,0.5,-0.35153,0.00015,25.75308]
[1776314873208,36.74,74923.19,0.5,-0.35153,0.00015,25.75308]
[1776314873245,36.74,74923.19,0.5,-0.35153,0.00015,25.75308]
[1776314873262,36.74,74923.19,0.5,-0.35153,0.00015,25.75308]
[1776314873293,36.74,74923.19,0.5,-0.35153,0.00015,25.75308]
[1776314873426,36.74,74921.47,0.5,-0.35178,0.00015,25.75902]
[1776314874562,36.74,74921.47,0.5,-0.35178,0.00015,25.75902]
[1776314874575,36.74,74921.47,0.5,-0.35178,0.00015,25.75902]
[1776314874581,36.74,74921.47,0.5,-0.35178,0.00015,25.75902]
[1776314874436,36.74,74903.14,0.5,-0.35444,0.00015,25.82251]
[1776314875439,36.74,74903.14,0.5,-0.35444,0.00015,25.82243]
[1776314876436,36.74,74903.14,0.5,-0.35444,0.00015,25.82243]
[1776314876509,36.74,74903.14,0.5,-0.35444,0.00015,25.82243]
[1776314876519,36.74,74903.14,0.5,-0.35444,0.00015,25.82243]
[1776314876503,36.74,74914.03,0.5,-0.35284,0.00015,25.78457]
[1776314877459,36.74,74914.03,0.5,-0.35284,0.00015,25.78457]
[1776314878520,36.74,74918.59,0.5,-0.35217,0.00015,25.76853]
[1776314878599,36.74,74920.91,0.5,-0.35183,0.00015,25.76029]
[1776314880513,36.73,74930.7,0.5,-0.3504,0.00015,25.72562]
[1776314882276,36.73,74933.57,0.5,-0.34998,0.00015,25.71535]
[1776314882337,36.73,74933.57,0.5,-0.34998,0.00015,25.71535]
[1776314882560,36.73,74933.57,0.5,-0.34998,0.00015,25.71535]
[1776314882592,36.73,74934.85,0.5,-0.34979,0.00015,25.71071]
[1776314884254,36.73,74934.85,0.5,-0.34978,0.00015,25.71062]
[1776314885276,36.73,74938.09,0.5,-0.34931,0.00015,25.69911]
[1776314885328,36.73,74938.09,0.5,-0.34931,0.00015,25.69911]
[1776314885510,36.72,74939.61,0.5,-0.34906,0.00015,25.69277]
[1776314886583,36.72,74939.61,0.5,-0.34906,0.00015,25.69277]
[1776314887524,36.71,74943.93,0.5,-0.3484,0.00015,25.67648]
[1776314892593,36.69,74941.95,0.5,-0.34862,0.00015,25.68185]
[1776314897594,36.69,74944.21,0.5,-0.34828,0.00015,25.67332]
[1776314902793,36.69,74949.81,0.5,-0.34746,0.00014,25.65293]
[1776314903006,36.69,74949.81,0.5,-0.34746,0.00014,25.65293]
[1776314903058,36.69,74949.81,0.5,-0.34746,0.00014,25.65293]
[1776314903556,36.69,74949.81,0.5,-0.34746,0.00014,25.65293]
[1776314903591,36.69,74950.44,0.5,-0.34736,0.00014,25.65055]
[1776314904440,36.69,74950.44,0.5,-0.34736,0.00014,25.65055]
[1776314904556,36.69,74950.44,0.5,-0.34736,0.00014,25.65055]
[1776314904443,36.69,74951.73,0.5,-0.34718,0.00014,25.64589]
[1776314906604,36.69,74949.74,0.5,-0.34746,0.00015,25.65302]
[1776314906659,36.68,74949.08,0.5,-0.34755,0.00015,25.65531]
[1776314906667,36.68,74949.08,0.5,-0.34755,0.00015,25.65531]
[1776314906675,36.68,74949.08,0.5,-0.34755,0.00015,25.65531]
[1776314906681,36.68,74945.22,0.5,-0.34811,0.00015,25.6692]
[1776314911692,36.68,74945.72,0.5,-0.34802,0.00015,25.66386]
[1776314913677,36.68,74945.54,0.5,-0.34804,0.00015,25.66444]
[1776314913861,36.68,74945.54,0.5,-0.34804,0.00015,25.66444]
[1776314914209,36.68,74945.54,0.5,-0.34804,0.00015,25.66444]
[1776314914269,36.68,74945.54,0.5,-0.34804,0.00015,25.66444]
[1776314914344,36.68,74945.54,0.5,-0.34804,0.00015,25.66444]
[1776314914532,36.68,74945.54,0.5,-0.34804,0.00015,25.66444]
[1776314914603,36.68,74945.54,0.5,-0.34804,0.00015,25.66444]
[1776314914637,36.68,74942.31,0.5,-0.3485,0.00015,25.6759]
[1776314914717,36.68,74942.31,0.5,-0.3485,0.00015,25.6759]
[1776314914732,36.68,74942.31,0.5,-0.3485,0.00015,25.6759]
[1776314915310,36.68,74942.31,0.5,-0.3485,0.00015,25.6759]
[1776314915315,36.68,74925.98,0.5,-0.35088,0.00015,25.73396]
[1776314916044,36.68,74914.09,0.5,-0.35261,0.00015,25.77567]
[1776314917097,36.68,74911.47,0.5,-0.35299,0.00015,25.78476]
[1776314919156,36.68,74909.64,0.5,-0.35326,0.00015,25.79107]
[1776314919162,36.68,74909.64,0.5,-0.35326,0.00015,25.79107]
[1776314919295,36.68,74909.37,0.5,-0.3533,0.00015,25.79195]
[1776314919839,36.68,74909.37,0.5,-0.3533,0.00015,25.79195]
[1776314919953,36.68,74909.37,0.5,-0.3533,0.00015,25.79195]
[1776314920038,36.68,74908.7,0.5,-0.35339,0.00015,25.79421]
[1776314923153,36.68,74907.87,0.5,-0.35351,0.00015,25.79696]
[1776314927703,36.67,74900.37,0.5,-0.35459,0.00015,25.82258]
[1776314933368,36.67,74899.35,0.5,-0.35474,0.00015,25.8259]
[1776314939136,36.67,74899.14,0.5,-0.35476,0.00015,25.82638]
[1776314939767,36.67,74899.12,0.5,-0.35476,0.00015,25.8264]
[1776314939923,36.67,74899.12,0.5,-0.35476,0.00015,25.8264]
[1776314941357,36.67,74898.08,0.5,-0.35491,0.00015,25.82994]
[1776314941636,36.67,74898.08,0.5,-0.35491,0.00015,25.82994]
[1776314941951,36.67,74896.72,0.5,-0.35511,0.00015,25.83456]
[1776314941990,36.67,74896.72,0.5,-0.35511,0.00015,25.83456]
[1776314942100,36.67,74896.72,0.5,-0.35511,0.00015,25.83456]
[1776314942154,36.67,74896.72,0.5,-0.35511,0.00015,25.83456]
[1776314942285,36.67,74896.72,0.5,-0.35511,0.00015,25.83456]
[1776314942626,36.67,74865.32,0.5,-0.35972,0.00015,25.94056]
[1776314942818,36.67,74865.32,0.5,-0.35972,0.00015,25.94056]
[1776314943408,36.67,74865.32,0.5,-0.35972,0.00015,25.94056]
[1776314943658,36.67,74842.83,0.5,-0.36303,0.00015,26.01428]
[1776314943933,36.67,74842.83,0.5,-0.36303,0.00015,26.01428]
[1776314944245,36.67,74842.83,0.5,-0.36303,0.00015,26.01428]
[1776314944350,36.67,74842.83,0.5,-0.36303,0.00015,26.01428]
[1776314944446,36.67,74842.83,0.5,-0.36303,0.00015,26.01428]
[1776314944575,36.67,74842.83,0.5,-0.36303,0.00015,26.01428]
[1776314944591,36.67,74842.83,0.5,-0.36303,0.00015,26.01428]
[1776314944649,36.67,74836.29,0.5,-0.36399,0.00015,26.03533]
[1776314944688,36.67,74836.29,0.5,-0.36399,0.00015,26.03533]
[1776314944872,36.67,74836.29,0.5,-0.36399,0.00015,26.03533]
[1776314945058,36.67,74836.29,0.5,-0.36399,0.00015,26.03533]
[1776314945091,36.67,74836.29,0.5,-0.36399,0.00015,26.03533]
[1776314945151,36.67,74836.29,0.5,-0.36399,0.00015,26.03533]
[1776314945180,36.67,74836.29,0.5,-0.36399,0.00015,26.03533]
[1776314945244,36.67,74836.29,0.5,-0.36399,0.00015,26.03533]
[1776314945275,36.67,74831.82,0.5,-0.36465,0.00015,26.0496]
[1776314948510,36.66,74824.67,0.5,-0.3657,0.00015,26.07216]
[1776314950994,36.66,74824.31,0.5,-0.36575,0.00015,26.07323]
[1776314951012,36.66,74824.31,0.5,-0.36575,0.00015,26.07323]
[1776314951563,36.66,74823.62,0.5,-0.36585,0.00015,26.07526]
[1776314954643,36.66,74821.29,0.5,-0.36618,0.00015,26.08248]
[1776314955407,36.66,74817.61,0.5,-0.36673,0.00015,26.094]
[1776314955435,36.66,74817.61,0.5,-0.36673,0.00015,26.094]
[1776314955485,36.66,74817.61,0.5,-0.36673,0.00015,26.094]
[1776314955509,36.66,74817.61,0.5,-0.36673,0.00015,26.094]
[1776314955640,36.66,74802.01,0.5,-0.36904,0.00015,26.14259]
[1776314955724,36.66,74802.01,0.5,-0.36904,0.00015,26.14259]
[1776314956659,36.66,74802.01,0.5,-0.36904,0.00015,26.14259]
[1776314956461,36.66,74785.65,0.5,-0.37147,0.00015,26.19277]
[1776314956706,36.66,74785.65,0.5,-0.37147,0.00015,26.19277]
[1776314956751,36.66,74785.65,0.5,-0.37147,0.00015,26.19277]
[1776314957652,36.66,74785.65,0.5,-0.37147,0.00015,26.19277]
[1776314957599,36.66,74769.52,0.5,-0.37388,0.00015,26.24125]
[1776314957723,36.66,74769.52,0.5,-0.37388,0.00015,26.24125]
[1776314957785,36.66,74769.52,0.5,-0.37388,0.00015,26.24125]
[1776314957871,36.66,74769.52,0.5,-0.37388,0.00015,26.24125]
[1776314958311,36.66,74769.52,0.5,-0.37388,0.00015,26.24125]
[1776314958505,36.66,74768.23,0.5,-0.37407,0.00015,26.2451]
[1776314960429,36.66,74774.76,0.5,-0.3731,0.00015,26.22565]
[1776314960492,36.66,74774.76,0.5,-0.3731,0.00015,26.22565]
[1776314960544,36.66,74770.06,0.5,-0.3738,0.00015,26.2397]
[1776314960901,36.66,74770.06,0.5,-0.3738,0.00015,26.2397]
[1776314961641,36.66,74770.06,0.5,-0.3738,0.00015,26.2397]
[1776314961051,36.66,74770.06,0.5,-0.3738,0.00015,26.23972]
[1776314962151,36.66,74770.06,0.5,-0.3738,0.00015,26.23972]
[1776314962378,36.66,74770.06,0.5,-0.3738,0.00015,26.23972]
[1776314962408,36.66,74770.06,0.5,-0.3738,0.00015,26.23972]
[1776314962479,36.66,74757.63,0.5,-0.37566,0.00015,26.27641]
[1776314962982,36.66,74757.63,0.5,-0.37566,0.00015,26.27641]
[1776314963724,36.66,74758.81,0.5,-0.37548,0.00015,26.27295]
[1776314963895,36.66,74758.81,0.5,-0.37548,0.00015,26.27295]
[1776314964594,36.66,74758.81,0.5,-0.37548,0.00015,26.27295]
[1776314964679,36.66,74761.01,0.5,-0.37515,0.00015,26.26648]
[1776314965782,36.66,74761.01,0.5,-0.37515,0.00015,26.26648]
[1776314966470,36.66,74757.52,0.5,-0.37567,0.00015,26.27672]
[1776314970576,36.66,74750.48,0.5,-0.37672,0.00015,26.2972]
[1776314975597,36.66,74756.17,0.5,-0.37586,0.00015,26.27741]
[1776314976684,36.66,74755.66,0.5,-0.37593,0.00015,26.27889]
[1776314976703,36.66,74756.14,0.5,-0.37586,0.00015,26.27748]
[1776314978472,36.66,74747.99,0.5,-0.37708,0.00015,26.30116]
[1776314981956,36.66,74748.44,0.5,-0.37701,0.00015,26.29979]
[1776314982130,36.66,74748.44,0.5,-0.37701,0.00015,26.29979]
[1776314982224,36.66,74748.44,0.5,-0.37701,0.00015,26.29979]
[1776314982725,36.66,74750.19,0.5,-0.37675,0.00015,26.2947]
[1776314984120,36.66,74752.62,0.5,-0.37638,0.00015,26.28762]
[1776314984228,36.66,74754.37,0.5,-0.37612,0.00015,26.28251]
[1776314985645,36.66,74754.37,0.5,-0.37612,0.00015,26.28251]
[1776314985671,36.66,74755.14,0.5,-0.37601,0.00015,26.28026]
[1776314985796,36.66,74755.14,0.5,-0.37601,0.00015,26.28026]
[1776314985854,36.66,74755.14,0.5,-0.37601,0.00015,26.28026]
[1776314986115,36.66,74755.14,0.5,-0.37601,0.00015,26.28026]
[1776314986465,36.66,74755.14,0.5,-0.37601,0.00015,26.28026]
[1776314986742,36.66,74773.98,0.5,-0.37319,0.00015,26.22459]
[1776314986808,36.66,74773.98,0.5,-0.37319,0.00015,26.22459]
[1776314986886,36.66,74773.98,0.5,-0.37319,0.00015,26.22459]
[1776314987244,36.66,74773.98,0.5,-0.37319,0.00015,26.22459]
[1776314987308,36.66,74794.26,0.5,-0.37017,0.00015,26.16323]
[1776314987838,36.66,74794.26,0.5,-0.37017,0.00015,26.16323]
[1776314988528,36.66,74794.26,0.5,-0.37017,0.00015,26.16323]
[1776314988630,36.66,74797.86,0.5,-0.36964,0.00015,26.15229]
[1776314989490,36.66,74797.86,0.5,-0.36964,0.00015,26.15229]
[1776314989536,36.66,74797.86,0.5,-0.36964,0.00015,26.15229]
[1776314989585,36.66,74797.86,0.5,-0.36964,0.00015,26.15229]
[1776314989639,36.66,74799.12,0.5,-0.36946,0.00015,26.14839]
[1776314989841,36.66,74799.12,0.5,-0.36946,0.00015,26.14839]
[1776314990075,36.66,74799.12,0.5,-0.36946,0.00015,26.14839]
[1776314990128,36.66,74799.12,0.5,-0.36946,0.00015,26.14839]
[1776314990327,36.66,74799.12,0.5,-0.36946,0.00015,26.14839]
[1776314990363,36.66,74799.12,0.5,-0.36946,0.00015,26.14839]
[1776314990408,36.66,74799.12,0.5,-0.36946,0.00015,26.14839]
[1776314990446,36.66,74799.12,0.5,-0.36946,0.00015,26.14839]
[1776314990505,36.66,74821.08,0.5,-0.36619,0.00015,26.07972]
[1776314990972,36.66,74821.08,0.5,-0.36619,0.00015,26.07972]
[1776314990975,36.66,74821.08,0.5,-0.36619,0.00015,26.07972]
[1776314990996,36.66,74821.08,0.5,-0.36619,0.00015,26.07972]
[1776314991266,36.66,74821.87,0.5,-0.36608,0.00015,26.07725]
[1776314992423,36.66,74821.87,0.5,-0.36608,0.00015,26.07725]
[1776314992524,36.66,74821.29,0.5,-0.36616,0.00015,26.07914]
[1776314993378,36.66,74821.29,0.5,-0.36616,0.00015,26.07914]
[1776314993551,36.66,74817.77,0.5,-0.36669,0.00015,26.09028]
[1776314993801,36.66,74817.77,0.5,-0.36669,0.00015,26.09028]
[1776314993831,36.66,74817.77,0.5,-0.36669,0.00015,26.09028]
[1776314994076,36.66,74817.77,0.5,-0.36669,0.00015,26.09028]
[1776314994124,36.66,74817.77,0.5,-0.36669,0.00015,26.09028]
[1776314994287,36.66,74817.77,0.5,-0.36668,0.00015,26.09021]
[1776314995035,36.66,74817.77,0.5,-0.36668,0.00015,26.09021]
[1776314995042,36.66,74817.77,0.5,-0.36668,0.00015,26.09021]
[1776314995296,36.66,74837.71,0.5,-0.36374,0.00015,26.02676]
[1776314996307,36.66,74837.71,0.5,-0.36374,0.00015,26.02676]
[1776314996325,36.66,74837.71,0.5,-0.36374,0.00015,26.02676]
[1776314996326,36.66,74837.71,0.5,-0.36374,0.00015,26.02676]
[1776314996370,36.66,74837.71,0.5,-0.36374,0.00015,26.02676]
[1776314996394,36.66,74837.71,0.5,-0.36374,0.00015,26.02676]
[1776314996691,36.66,74837.71,0.5,-0.36374,0.00015,26.02676]
[1776314996707,36.66,74836.75,0.5,-0.36388,0.00015,26.02982]
[1776314996870,36.66,74836.75,0.5,-0.36388,0.00015,26.02982]
[1776314997160,36.66,74836.75,0.5,-0.36388,0.00015,26.02982]
[1776314997274,36.66,74836.75,0.5,-0.36388,0.00015,26.02982]
[1776314999669,36.66,74843.12,0.5,-0.36293,0.00015,26.00919]
[1776314999763,36.66,74844.94,0.5,-0.36267,0.00015,26.00326]
[1776314999817,36.66,74844.94,0.5,-0.36267,0.00015,26.00326]
[1776314999874,36.66,74844.94,0.5,-0.36267,0.00015,26.00326]
[1776314999903,36.66,74844.94,0.5,-0.36267,0.00015,26.00326]
[1776314999966,36.66,74844.94,0.5,-0.36267,0.00015,26.00326]
[1776315000378,36.66,74844.94,0.5,-0.36267,0.00015,26.00326]
[1776315000751,36.66,74844.94,0.5,-0.36267,0.00015,26.00326]
[1776315000494,36.66,74846.52,0.5,-0.36243,0.00015,25.99811]
[1776315000780,36.66,74846.52,0.5,-0.36243,0.00015,25.99811]
[1776315001138,36.66,74846.52,0.5,-0.36243,0.00015,25.99811]
[1776315001289,36.66,74846.52,0.5,-0.36243,0.00015,25.99811]
[1776315001401,36.66,74846.52,0.5,-0.36243,0.00015,25.99811]
[1776315001450,36.66,74846.52,0.5,-0.36243,0.00015,25.99811]
[1776315001569,36.66,74846.52,0.5,-0.36243,0.00015,25.99811]
[1776315001576,36.66,74846.52,0.5,-0.36243,0.00015,25.99811]
[1776315001579,36.66,74846.52,0.5,-0.36243,0.00015,25.99811]
[1776315001632,36.66,74846.52,0.5,-0.36243,0.00015,25.99811]
[1776315001681,36.66,74846.52,0.5,-0.36243,0.00015,25.99811]
[1776315001721,36.66,74865.14,0.5,-0.35969,0.00015,25.9369]
[1776315002182,36.66,74865.14,0.5,-0.35969,0.00015,25.9369]
[1776315002705,36.66,74865.14,0.5,-0.35969,0.00015,25.9369]
[1776315002780,36.66,74869.81,0.5,-0.359,0.00015,25.92138]
[1776315002842,36.66,74869.81,0.5,-0.359,0.00015,25.92138]
[1776315002846,36.66,74869.81,0.5,-0.359,0.00015,25.92138]
[1776315003332,36.66,74869.81,0.5,-0.359,0.00015,25.92138]
[1776315003339,36.66,74869.81,0.5,-0.359,0.00015,25.92138]
[1776315003347,36.66,74869.81,0.5,-0.359,0.00015,25.92138]
[1776315003387,36.66,74869.81,0.5,-0.359,0.00015,25.92138]
[1776315003442,36.66,74869.81,0.5,-0.359,0.00015,25.92138]
[1776315003510,36.66,74869.81,0.5,-0.359,0.00015,25.92138]
[1776315003613,36.66,74873.11,0.5,-0.35852,0.00015,25.91036]
[1776315004393,36.66,74873.11,0.5,-0.35852,0.00015,25.91036]
[1776315004628,36.66,74873.11,0.5,-0.35852,0.00015,25.91036]
[1776315004756,36.66,74873.11,0.5,-0.35852,0.00015,25.91036]
[1776315004764,36.66,74894.1,0.5,-0.35544,0.00015,25.8394]
[1776315004909,36.66,74894.1,0.5,-0.35544,0.00015,25.8394]
[1776315004989,36.66,74894.1,0.5,-0.35544,0.00015,25.8394]
[1776315005091,36.66,74894.1,0.5,-0.35544,0.00015,25.8394]
[1776315005305,36.66,74894.1,0.5,-0.35544,0.00015,25.8394]
[1776315005433,36.66,74894.1,0.5,-0.35544,0.00015,25.8394]
[1776315005647,36.66,74894.1,0.5,-0.35544,0.00015,25.8394]
[1776315007292,36.66,74900.08,0.5,-0.35456,0.00015,25.81888]
[1776315007303,36.66,74900.08,0.5,-0.35456,0.00015,25.81888]
[1776315007375,36.66,74900.08,0.5,-0.35456,0.00015,25.81888]
[1776315007943,36.66,74900.08,0.5,-0.35456,0.00015,25.81888]
[1776315007781,36.66,74900.28,0.5,-0.35453,0.00015,25.81815]
[1776315008417,36.66,74900.28,0.5,-0.35453,0.00015,25.81815]
[1776315008433,36.66,74900.28,0.5,-0.35453,0.00015,25.81815]
[1776315008653,36.66,74900.28,0.5,-0.35453,0.00015,25.81815]
[1776315008764,36.66,74910.93,0.5,-0.35298,0.00015,25.78129]
[1776315009158,36.66,74910.93,0.5,-0.35298,0.00015,25.78129]
[1776315009827,36.66,74910.93,0.5,-0.35298,0.00015,25.78129]
[1776315009839,36.66,74910.93,0.5,-0.35298,0.00015,25.78129]
[1776315010685,36.66,74910.38,0.5,-0.35306,0.00015,25.78323]
[1776315011841,36.66,74910.38,0.5,-0.35306,0.00015,25.78323]
[1776315011714,36.66,74919.75,0.5,-0.35169,0.00015,25.7505]
[1776315011916,36.66,74919.75,0.5,-0.35169,0.00015,25.7505]
[1776315012129,36.66,74919.75,0.5,-0.35169,0.00015,25.7505]
[1776315012142,36.66,74919.75,0.5,-0.35169,0.00015,25.7505]
[1776315012427,36.66,74919.75,0.5,-0.35169,0.00015,25.7505]
[1776315012429,36.66,74919.75,0.5,-0.35169,0.00015,25.7505]
[1776315012550,36.66,74919.75,0.5,-0.35169,0.00015,25.7505]
[1776315012648,36.66,74931.66,0.5,-0.34995,0.00015,25.70834]
[1776315013413,36.66,74931.66,0.5,-0.34995,0.00015,25.70834]
[1776315013598,36.66,74931.66,0.5,-0.34995,0.00015,25.70834]
[1776315013668,36.65,74940.65,0.5,-0.34864,0.00015,25.6762]
[1776315014162,36.65,74940.65,0.5,-0.34864,0.00015,25.6762]
[1776315014210,36.65,74940.65,0.5,-0.34864,0.00015,25.6762]
[1776315014459,36.65,74940.65,0.5,-0.34864,0.00015,25.67616]
[1776315015140,36.65,74940.65,0.5,-0.34864,0.00015,25.67616]
[1776315015212,36.65,74940.65,0.5,-0.34864,0.00015,25.67616]
[1776315015479,36.65,74939.72,0.5,-0.34878,0.00015,25.67949]
[1776315016174,36.65,74939.72,0.5,-0.34878,0.00015,25.67949]
[1776315016211,36.65,74939.72,0.5,-0.34878,0.00015,25.67949]
[1776315016723,36.65,74938.43,0.5,-0.34896,0.00015,25.684]
[1776315017491,36.65,74938.43,0.5,-0.34896,0.00015,25.684]
[1776315017539,36.65,74938.43,0.5,-0.34896,0.00015,25.684]
[1776315017547,36.65,74938.43,0.5,-0.34896,0.00015,25.684]
[1776315017550,36.65,74938.43,0.5,-0.34896,0.00015,25.684]
[1776315017566,36.65,74938.43,0.5,-0.34896,0.00015,25.684]
[1776315017598,36.65,74938.43,0.5,-0.34896,0.00015,25.684]
[1776315017654,36.65,74938.43,0.5,-0.34896,0.00015,25.684]
[1776315017738,36.65,74938.43,0.5,-0.34896,0.00015,25.684]
[1776315017751,36.65,74938.43,0.5,-0.34896,0.00015,25.684]
[1776315017755,36.65,74920.36,0.5,-0.35159,0.00015,25.74799]
[1776315018612,36.65,74920.36,0.5,-0.35159,0.00015,25.74799]
[1776315018831,36.65,74920.36,0.5,-0.35159,0.00015,25.74799]
[1776315018833,36.65,74908.94,0.5,-0.35326,0.00015,25.78789]
[1776315018914,36.65,74908.94,0.5,-0.35326,0.00015,25.78789]
[1776315018971,36.65,74908.94,0.5,-0.35326,0.00015,25.78789]
[1776315019119,36.65,74908.94,0.5,-0.35326,0.00015,25.78789]
[1776315019182,36.65,74908.94,0.5,-0.35326,0.00015,25.78789]
[1776315019269,36.65,74908.94,0.5,-0.35326,0.00015,25.78789]
[1776315019309,36.65,74908.94,0.5,-0.35326,0.00015,25.78789]
[1776315019362,36.65,74908.94,0.5,-0.35326,0.00015,25.78789]
[1776315019389,36.65,74908.94,0.5,-0.35326,0.00015,25.78789]
[1776315019833,36.65,74893.24,0.5,-0.35555,0.00015,25.84197]
[1776315020525,36.65,74893.24,0.5,-0.35555,0.00015,25.84197]
[1776315020732,36.65,74893.24,0.5,-0.35555,0.00015,25.84197]
[1776315020854,36.65,74884.92,0.5,-0.35678,0.00015,25.87039]
[1776315021892,36.65,74881.83,0.5,-0.35723,0.00015,25.88092]
[1776315021904,36.65,74881.83,0.5,-0.35723,0.00015,25.88092]
[1776315021929,36.65,74881.83,0.5,-0.35723,0.00015,25.88092]
[1776315022517,36.66,74881.83,0.5,-0.35723,0.00015,25.88098]
[1776315022958,36.66,74881.83,0.5,-0.35723,0.00015,25.88098]
[1776315023122,36.66,74881.83,0.5,-0.35723,0.00015,25.88098]
[1776315023151,36.66,74881.83,0.5,-0.35723,0.00015,25.88098]
[1776315023813,36.66,74889.14,0.5,-0.35616,0.00015,25.85626]
[1776315023969,36.66,74889.14,0.5,-0.35616,0.00015,25.85626]
[1776315024069,36.66,74889.14,0.5,-0.35616,0.00015,25.85626]
[1776315024217,36.66,74889.14,0.5,-0.35616,0.00015,25.85626]
[1776315024475,36.66,74889.14,0.5,-0.35616,0.00015,25.85626]
[1776315024631,36.66,74889.14,0.5,-0.35616,0.00015,25.85626]
[1776315024795,36.66,74915.98,0.5,-0.35224,0.00015,25.76359]
[1776315024909,36.66,74915.98,0.5,-0.35224,0.00015,25.76359]
[1776315025068,36.66,74915.98,0.5,-0.35224,0.00015,25.76359]
[1776315025191,36.66,74915.98,0.5,-0.35224,0.00015,25.76359]
[1776315025851,36.66,74930.22,0.5,-0.35016,0.00015,25.71346]
[1776315026388,36.66,74930.22,0.5,-0.35016,0.00015,25.71346]
[1776315026592,36.66,74930.22,0.5,-0.35016,0.00015,25.71346]
[1776315026835,36.66,74931.68,0.5,-0.34995,0.00015,25.70834]
[1776315029654,36.65,74925.25,0.5,-0.35088,0.00015,25.73094]
[1776315029731,36.65,74925.25,0.5,-0.35088,0.00015,25.73094]
[1776315029801,36.65,74919.25,0.5,-0.35175,0.00015,25.75197]
[1776315030725,36.65,74919.25,0.5,-0.35175,0.00015,25.75197]
[1776315030763,36.65,74919.25,0.5,-0.35175,0.00015,25.75197]
[1776315030788,36.65,74916.88,0.5,-0.3521,0.00015,25.76017]
[1776315035617,36.65,74900.34,0.5,-0.3545,0.00015,25.8143]
[1776315037639,36.65,74894.48,0.5,-0.35535,0.00015,25.8344]
[1776315037722,36.65,74894.48,0.5,-0.35535,0.00015,25.8344]
[1776315037782,36.65,74894.48,0.5,-0.35535,0.00015,25.8344]
[1776315037819,36.65,74894.48,0.5,-0.35535,0.00015,25.8344]
[1776315037848,36.65,74894.48,0.5,-0.35535,0.00015,25.8344]
[1776315037877,36.65,74894.48,0.5,-0.35535,0.00015,25.8344]
[1776315037796,36.65,74883.01,0.5,-0.35704,0.00015,25.87349]
[1776315037907,36.65,74883.01,0.5,-0.35704,0.00015,25.87349]
[1776315037937,36.65,74883.01,0.5,-0.35704,0.00015,25.87349]
[1776315038253,36.65,74883.01,0.5,-0.35704,0.00015,25.87349]
[1776315038523,36.65,74883.01,0.5,-0.35704,0.00015,25.87349]
[1776315038596,36.65,74883.01,0.5,-0.35704,0.00015,25.87349]
[1776315038876,36.65,74883.01,0.5,-0.35704,0.00015,25.87349]
[1776315038639,36.65,74883.01,0.5,-0.35704,0.00015,25.87356]
[1776315040825,36.65,74876.07,0.5,-0.35806,0.00015,25.89702]
[1776315041660,36.65,74876.8,0.5,-0.35796,0.00015,25.89468]
[1776315042778,36.65,74876.8,0.5,-0.35796,0.00015,25.89468]
[1776315042783,36.65,74876.8,0.5,-0.35796,0.00015,25.89468]
[1776315042880,36.66,74878.97,0.5,-0.35764,0.00015,25.88744]
[1776315045297,36.66,74885.03,0.5,-0.35676,0.00015,25.86708]
[1776315045354,36.66,74885.03,0.5,-0.35676,0.00015,25.86708]
[1776315046874,36.66,74889.66,0.5,-0.35608,0.00015,25.85129]
[1776315046883,36.66,74889.66,0.5,-0.35608,0.00015,25.85129]
[1776315047708,36.65,74894.78,0.5,-0.35532,0.00015,25.83364]
[1776315048723,36.65,74894.78,0.5,-0.35532,0.00015,25.83364]
[1776315048792,36.65,74894.78,0.5,-0.35532,0.00015,25.83364]
[1776315048863,36.65,74894.78,0.5,-0.35532,0.00015,25.83364]
[1776315048922,36.65,74898.88,0.5,-0.35472,0.00015,25.81949]
[1776315048984,36.65,74898.88,0.5,-0.35472,0.00015,25.81949]
[1776315049012,36.65,74898.88,0.5,-0.35472,0.00015,25.81949]
[1776315049073,36.65,74898.88,0.5,-0.35472,0.00015,25.81949]
[1776315049103,36.65,74898.88,0.5,-0.35472,0.00015,25.81949]
[1776315049161,36.65,74898.88,0.5,-0.35472,0.00015,25.81949]
[1776315049190,36.65,74898.88,0.5,-0.35472,0.00015,25.81949]
[1776315049250,36.65,74898.88,0.5,-0.35472,0.00015,25.81949]
[1776315049537,36.65,74898.88,0.5,-0.35472,0.00015,25.81949]
[1776315049783,36.65,74907.42,0.5,-0.35346,0.00015,25.78984]
[1776315050981,36.65,74907.42,0.5,-0.35345,0.00015,25.78968]
[1776315051004,36.65,74907.42,0.5,-0.35345,0.00015,25.78968]
[1776315051822,36.65,74907.42,0.5,-0.35345,0.00015,25.78968]
[1776315051874,36.65,74907.42,0.5,-0.35345,0.00015,25.78968]
[1776315051737,36.65,74912.63,0.5,-0.35269,0.00015,25.77143]
[1776315052749,36.65,74910.39,0.5,-0.35301,0.00015,25.77911]
[1776315054925,36.65,74905.88,0.5,-0.35367,0.00015,25.79478]
[1776315054934,36.65,74905.88,0.5,-0.35367,0.00015,25.79478]
[1776315055766,36.65,74904.04,0.5,-0.35394,0.00015,25.80114]
[1776315060813,36.65,74903.33,0.5,-0.35404,0.00015,25.80355]
[1776315061002,36.65,74903.33,0.5,-0.35404,0.00015,25.80354]
[1776315061019,36.65,74903.33,0.5,-0.35404,0.00015,25.80354]
[1776315061109,36.65,74903.33,0.5,-0.35404,0.00015,25.80354]
[1776315061135,36.65,74903.33,0.5,-0.35404,0.00015,25.80354]
[1776315061164,36.65,74903.33,0.5,-0.35404,0.00015,25.80354]
[1776315061832,36.65,74904.15,0.5,-0.35392,0.00015,25.8007]
[1776315066860,36.65,74897.17,0.5,-0.35496,0.00015,25.8251]
[1776315071896,36.66,74897.61,0.5,-0.35491,0.00015,25.82401]
[1776315076933,36.66,74899.65,0.5,-0.35462,0.00015,25.81742]
[1776315081968,36.66,74901.09,0.5,-0.35443,0.00015,25.8129]
[1776315086822,36.67,74907.47,0.5,-0.35351,0.00015,25.79122]
[1776315086896,36.67,74907.47,0.5,-0.35351,0.00015,25.79122]
[1776315086914,36.67,74910.6,0.5,-0.35306,0.00015,25.78046]
[1776315087426,36.67,74910.6,0.5,-0.35306,0.00015,25.78046]
[1776315087436,36.67,74910.6,0.5,-0.35306,0.00015,25.78046]
[1776315087447,36.67,74912.39,0.5,-0.3528,0.00015,25.77423]
[1776315088204,36.67,74925.0,0.5,-0.35096,0.00015,25.73004]
[1776315090292,36.67,74925.0,0.5,-0.35095,0.00015,25.72991]
[1776315090295,36.67,74925.0,0.5,-0.35095,0.00015,25.72991]
[1776315090323,36.67,74925.0,0.5,-0.35095,0.00015,25.72991]
[1776315090355,36.67,74925.0,0.5,-0.35095,0.00015,25.72991]
[1776315090394,36.67,74926.31,0.5,-0.35076,0.00015,25.7252]
[1776315091390,36.67,74926.31,0.5,-0.35076,0.00015,25.7252]
[1776315091425,36.67,74926.31,0.5,-0.35076,0.00015,25.7252]
[1776315091460,36.67,74926.31,0.5,-0.35076,0.00015,25.7252]
[1776315091491,36.67,74926.13,0.5,-0.35076,0.00015,25.72242]
[1776315093390,36.66,74925.37,0.5,-0.35087,0.00015,25.72502]
[1776315093471,36.66,74926.04,0.5,-0.35077,0.00015,25.72265]
[1776315097443,36.66,74932.16,0.5,-0.34987,0.00015,25.70072]
[1776315097484,36.66,74932.16,0.5,-0.34987,0.00015,25.70072]
[1776315097490,36.66,74932.16,0.5,-0.34987,0.00015,25.70072]
[1776315097534,36.66,74934.93,0.5,-0.34947,0.00015,25.69073]
[1776315099473,36.66,74934.93,0.5,-0.34947,0.00015,25.69073]
[1776315099783,36.66,74935.74,0.5,-0.34934,0.00015,25.68773]
[1776315103536,36.66,74936.43,0.5,-0.34924,0.00015,25.68515]
[1776315103674,36.66,74936.43,0.5,-0.34924,0.00015,25.68515]
[1776315103685,36.66,74936.43,0.5,-0.34924,0.00015,25.68515]
[1776315103723,36.66,74936.43,0.5,-0.34924,0.00015,25.68515]
[1776315103819,36.66,74938.01,0.5,-0.34901,0.00015,25.6794]
[1776315104741,36.66,74938.01,0.5,-0.34901,0.00015,25.6794]
[1776315104747,36.66,74938.01,0.5,-0.34901,0.00015,25.6794]
[1776315104887,36.66,74938.01,0.5,-0.34901,0.00015,25.6794]
[1776315104913,36.66,74938.01,0.5,-0.34901,0.00015,25.6794]
[1776315104756,36.66,74940.62,0.5,-0.34862,0.00015,25.67002]
[1776315105531,36.66,74940.62,0.5,-0.34862,0.00015,25.67002]
[1776315105577,36.66,74940.62,0.5,-0.34862,0.00015,25.67002]
[1776315107575,36.66,74943.28,0.5,-0.34824,0.00015,25.66043]
[1776315107585,36.66,74943.28,0.5,-0.34824,0.00015,25.66043]
[1776315107618,36.66,74943.28,0.5,-0.34824,0.00015,25.66043]
[1776315109584,36.66,74940.71,0.5,-0.34861,0.00015,25.66958]
[1776315109643,36.66,74940.71,0.5,-0.34861,0.00015,25.66958]
[1776315109673,36.66,74940.71,0.5,-0.34861,0.00015,25.66958]
[1776315109710,36.66,74940.71,0.5,-0.34861,0.00015,25.66958]
[1776315111609,36.65,74939.93,0.5,-0.34872,0.00015,25.67228]
[1776315111614,36.65,74939.93,0.5,-0.34872,0.00015,25.67228]
[1776315111664,36.65,74939.93,0.5,-0.34872,0.00015,25.67228]
[1776315111675,36.65,74939.93,0.5,-0.34872,0.00015,25.67228]
[1776315111726,36.65,74939.93,0.5,-0.34872,0.00015,25.67228]
[1776315111754,36.65,74939.93,0.5,-0.34872,0.00015,25.67228]
[1776315111812,36.65,74939.93,0.5,-0.34872,0.00015,25.67228]
[1776315111827,36.65,74940.06,0.5,-0.34869,0.00015,25.67172]
[1776315113634,36.65,74940.06,0.5,-0.34869,0.00015,25.67172]
[1776315113680,36.65,74940.06,0.5,-0.34869,0.00015,25.67172]
[1776315115661,36.65,74939.77,0.5,-0.34873,0.00015,25.67265]
[1776315115725,36.65,74939.77,0.5,-0.34873,0.00015,25.67265]
[1776315115754,36.65,74939.77,0.5,-0.34873,0.00015,25.67265]
[1776315115783,36.65,74939.77,0.5,-0.34873,0.00015,25.67265]
[1776315117682,36.65,74940.33,0.5,-0.34865,0.00015,25.67053]
[1776315117738,36.65,74940.33,0.5,-0.34865,0.00015,25.67053]
[1776315118353,36.65,74940.67,0.5,-0.34859,0.00015,25.6692]
[1776315118524,36.65,74940.54,0.5,-0.34861,0.00015,25.66961]
[1776315120767,36.65,74931.84,0.5,-0.34987,0.00015,25.70057]
[1776315126270,36.64,74930.42,0.5,-0.35007,0.00015,25.70526]
[1776315127829,36.64,74930.24,0.5,-0.35009,0.00015,25.70572]
[1776315127842,36.64,74930.24,0.5,-0.35009,0.00015,25.70572]
[1776315127920,36.64,74929.6,0.5,-0.35018,0.00015,25.70804]
[1776315128431,36.64,74929.6,0.5,-0.35018,0.00015,25.70804]
[1776315129844,36.64,74928.57,0.5,-0.35033,0.00015,25.71173]
[1776315129943,36.64,74928.14,0.5,-0.3504,0.00015,25.7133]
[1776315136347,36.65,74927.41,0.5,-0.35051,0.00015,25.71612]
[1776315137671,36.65,74927.41,0.5,-0.35051,0.00015,25.71612]
[1776315137796,36.65,74927.41,0.5,-0.35051,0.00015,25.71612]
[1776315140593,36.65,74926.67,0.5,-0.35062,0.00015,25.71885]
[1776315142028,36.65,74929.14,0.5,-0.35027,0.00015,25.71022]
[1776315147565,36.65,74930.2,0.5,-0.35012,0.00015,25.7067]
[1776315147802,36.65,74930.2,0.5,-0.35012,0.00015,25.7067]
[1776315148111,36.65,74929.03,0.5,-0.35029,0.00015,25.7109]
[1776315150494,36.65,74921.43,0.5,-0.35141,0.00015,25.73784]
[1776315156850,36.65,74921.32,0.5,-0.35141,0.00015,25.73508]
[1776315156960,36.65,74921.32,0.5,-0.35141,0.00015,25.73508]
[1776315157018,36.66,74921.08,0.5,-0.35145,0.00015,25.736]
[1776315157118,36.66,74921.08,0.5,-0.35145,0.00015,25.736]
[1776315157183,36.66,74921.08,0.5,-0.35145,0.00015,25.736]
[1776315157231,36.66,74921.08,0.5,-0.35145,0.00015,25.736]
[1776315157288,36.66,74921.08,0.5,-0.35145,0.00015,25.736]
[1776315157311,36.66,74921.08,0.5,-0.35145,0.00015,25.736]
[1776315157696,36.66,74915.2,0.5,-0.35231,0.00015,25.75664]
[1776315160316,36.66,74909.49,0.5,-0.35314,0.00015,25.77655]
[1776315160564,36.66,74908.97,0.5,-0.35322,0.00015,25.77836]
[1776315166559,36.66,74909.51,0.5,-0.35316,0.00015,25.77712]
[1776315171594,36.67,74907.9,0.5,-0.35342,0.00015,25.78325]
[1776315176488,36.67,74911.2,0.5,-0.35295,0.00015,25.77222]
[1776315176500,36.67,74911.2,0.5,-0.35295,0.00015,25.77222]
[1776315176559,36.67,74911.2,0.5,-0.35295,0.00015,25.77222]
[1776315176865,36.67,74916.07,0.5,-0.35225,0.00015,25.75536]
[1776315178479,36.67,74916.64,0.5,-0.35217,0.00015,25.75339]
[1776315178860,36.68,74916.93,0.5,-0.35212,0.00015,25.7524]
[1776315183944,36.68,74918.36,0.5,-0.35192,0.00015,25.74754]
[1776315184561,36.68,74918.36,0.5,-0.35192,0.00015,25.74754]
[1776315184584,36.68,74918.36,0.5,-0.35192,0.00015,25.74754]
[1776315184685,36.68,74918.36,0.5,-0.35192,0.00015,25.74758]
[1776315186247,36.68,74923.15,0.5,-0.35123,0.00015,25.73081]
[1776315186700,36.68,74926.26,0.5,-0.35078,0.00015,25.7199]
[1776315191781,36.67,74926.98,0.5,-0.35065,0.00015,25.71694]
[1776315196206,36.67,74934.23,0.5,-0.34959,0.00015,25.69093]
[1776315196280,36.67,74934.23,0.5,-0.34959,0.00015,25.69093]
[1776315196646,36.67,74934.23,0.5,-0.34959,0.00015,25.69093]
[1776315196810,36.67,74942.73,0.5,-0.34835,0.00015,25.66049]
[1776315197155,36.67,74942.73,0.5,-0.34835,0.00015,25.66049]
[1776315197194,36.67,74942.73,0.5,-0.34835,0.00015,25.66049]
[1776315197222,36.67,74942.73,0.5,-0.34835,0.00015,25.66049]
[1776315197257,36.67,74942.73,0.5,-0.34835,0.00015,25.66049]
[1776315197865,36.67,74951.15,0.5,-0.34713,0.00015,25.63012]
[1776315199741,36.67,74958.47,0.5,-0.34606,0.00014,25.60353]
[1776315199831,36.67,74958.47,0.5,-0.34606,0.00014,25.60353]
[1776315199863,36.67,74958.47,0.5,-0.34606,0.00014,25.60353]
[1776315199888,36.67,74958.47,0.5,-0.34606,0.00014,25.60353]
[1776315200867,36.67,74966.4,0.5,-0.34491,0.00014,25.57454]
[1776315200871,36.67,74966.4,0.5,-0.34491,0.00014,25.57454]
[1776315200988,36.67,74966.88,0.5,-0.34485,0.00014,25.5728]
[1776315205619,36.67,74964.94,0.5,-0.34513,0.00014,25.57998]
[1776315205625,36.67,74964.94,0.5,-0.34513,0.00014,25.57998]
[1776315205702,36.67,74964.94,0.5,-0.34513,0.00014,25.57998]
[1776315205834,36.67,74966.17,0.5,-0.34495,0.00014,25.57548]
[1776315206917,36.67,74966.17,0.5,-0.34495,0.00014,25.57548]
[1776315206926,36.67,74966.17,0.5,-0.34495,0.00014,25.57548]
[1776315206944,36.67,74970.7,0.5,-0.3443,0.00014,25.55886]
[1776315207278,36.67,74970.7,0.5,-0.3443,0.00014,25.55886]
[1776315212469,36.67,74973.39,0.5,-0.3439,0.00014,25.54586]
[1776315217918,36.67,74973.65,0.5,-0.34387,0.00014,25.54516]
[1776315220905,36.68,74973.32,0.5,-0.34392,0.00014,25.54646]
[1776315221041,36.68,74973.32,0.5,-0.34392,0.00014,25.54646]
[1776315221075,36.68,74973.32,0.5,-0.34392,0.00014,25.54646]
[1776315221104,36.68,74973.32,0.5,-0.34392,0.00014,25.54646]
[1776315221367,36.68,74973.48,0.5,-0.3439,0.00014,25.54591]
[1776315221397,36.68,74973.48,0.5,-0.3439,0.00014,25.54591]
[1776315223064,36.68,74971.77,0.5,-0.34415,0.00014,25.55226]
[1776315230654,36.68,74970.34,0.5,-0.34437,0.00014,25.55779]
[1776315236801,36.68,74970.75,0.5,-0.34431,0.00014,25.55649]
[1776315239476,36.68,74970.23,0.5,-0.34439,0.00014,25.55851]
[1776315239480,36.68,74970.23,0.5,-0.34439,0.00014,25.55851]
[1776315239544,36.68,74970.23,0.5,-0.34439,0.00014,25.55851]
[1776315239584,36.68,74970.23,0.5,-0.34439,0.00014,25.55851]
[1776315239763,36.68,74970.23,0.5,-0.34439,0.00014,25.55851]
[1776315239796,36.68,74970.23,0.5,-0.34439,0.00014,25.55851]
[1776315239905,36.68,74970.23,0.5,-0.34439,0.00014,25.55851]
[1776315239957,36.68,74970.23,0.5,-0.34439,0.00014,25.55851]
[1776315240077,36.68,74963.25,0.5,-0.3454,0.00014,25.58414]
[1776315240259,36.68,74963.25,0.5,-0.3454,0.00014,25.58414]
[1776315240395,36.68,74963.25,0.5,-0.3454,0.00014,25.58414]
[1776315240411,36.68,74963.25,0.5,-0.3454,0.00014,25.58414]
[1776315241081,36.68,74963.25,0.5,-0.3454,0.00014,25.58418]
[1776315242088,36.68,74953.71,0.5,-0.34679,0.00015,25.61891]
[1776315243016,36.68,74953.71,0.5,-0.34679,0.00015,25.61891]
[1776315243107,36.68,74957.95,0.5,-0.34617,0.00014,25.6035]
[1776315243313,36.68,74957.95,0.5,-0.34617,0.00014,25.6035]
[1776315244103,36.68,74957.95,0.5,-0.34617,0.00014,25.60349]
[1776315244669,36.68,74957.95,0.5,-0.34617,0.00014,25.60349]
[1776315245117,36.68,74961.56,0.5,-0.34565,0.00014,25.59033]
[1776315250146,36.68,74965.14,0.5,-0.34513,0.00014,25.57729]
[1776315254391,36.68,74964.8,0.5,-0.34518,0.00014,25.57861]
[1776315254425,36.68,74964.8,0.5,-0.34518,0.00014,25.57861]
[1776315254454,36.68,74964.8,0.5,-0.34518,0.00014,25.57861]
[1776315254576,36.68,74964.8,0.5,-0.34518,0.00014,25.57861]
[1776315254677,36.68,74963.24,0.5,-0.34541,0.00014,25.58434]
[1776315255921,36.68,74963.24,0.5,-0.34541,0.00014,25.58434]
[1776315257495,36.68,74963.7,0.5,-0.34534,0.00014,25.58267]
[1776315257551,36.68,74963.7,0.5,-0.34534,0.00014,25.58267]
[1776315259506,36.68,74965.39,0.5,-0.3451,0.00014,25.57652]
[1776315261579,36.68,74967.28,0.5,-0.34483,0.00014,25.56963]
[1776315263567,36.68,74967.59,0.5,-0.34478,0.00014,25.56851]
[1776315263623,36.68,74967.59,0.5,-0.34478,0.00014,25.56851]
[1776315264553,36.69,74968.66,0.5,-0.34463,0.00014,25.5646]
[1776315264820,36.69,74968.66,0.5,-0.34463,0.00014,25.56461]
[1776315266907,36.69,74978.36,0.5,-0.34323,0.00014,25.52886]
[1776315272349,36.69,74982.09,0.5,-0.34268,0.00014,25.51193]
[1776315278433,36.69,74985.79,0.5,-0.34216,0.00014,25.49841]
[1776315280468,36.69,74976.14,0.5,-0.34356,0.00014,25.53436]
[1776315282246,36.69,74970.15,0.5,-0.34442,0.00014,25.55653]
[1776315282298,36.69,74970.15,0.5,-0.34442,0.00014,25.55653]
[1776315282344,36.69,74970.15,0.5,-0.34442,0.00014,25.55653]
[1776315283814,36.69,74967.7,0.5,-0.34478,0.00014,25.56553]
[1776315283895,36.69,74967.7,0.5,-0.34478,0.00014,25.56553]
[1776315283925,36.69,74967.7,0.5,-0.34478,0.00014,25.56553]
[1776315283981,36.69,74967.7,0.5,-0.34478,0.00014,25.56553]
[1776315284007,36.69,74966.97,0.5,-0.34488,0.00014,25.56823]
[1776315285851,36.69,74966.97,0.5,-0.34488,0.00014,25.56823]
[1776315285905,36.69,74966.97,0.5,-0.34488,0.00014,25.56823]
[1776315287615,36.69,74965.66,0.5,-0.34507,0.00014,25.57303]
[1776315287677,36.69,74965.66,0.5,-0.34507,0.00014,25.57303]
[1776315287775,36.69,74965.66,0.5,-0.34507,0.00014,25.57303]
[1776315287896,36.69,74965.66,0.5,-0.34507,0.00014,25.57303]
[1776315289917,36.69,74964.17,0.5,-0.34529,0.00014,25.57849]
[1776315290003,36.69,74974.74,0.5,-0.34376,0.00014,25.53967]
[1776315293943,36.69,74975.09,0.5,-0.34371,0.00014,25.53844]
[1776315294005,36.69,74974.98,0.5,-0.34373,0.00014,25.53892]
[1776315297997,36.69,74974.98,0.5,-0.34374,0.00014,25.539]
[1776315298098,36.69,74974.13,0.5,-0.34386,0.00014,25.54221]
[1776315302543,36.7,74968.97,0.5,-0.34461,0.00014,25.56135]
[1776315302613,36.7,74968.97,0.5,-0.34461,0.00014,25.56135]
[1776315304091,36.7,74967.98,0.5,-0.34476,0.00014,25.56501]
[1776315304102,36.7,74967.98,0.5,-0.34476,0.00014,25.56501]
[1776315304133,36.7,74967.98,0.5,-0.34476,0.00014,25.56501]
[1776315304187,36.7,74965.44,0.5,-0.34512,0.00014,25.57434]
[1776315310047,36.7,74960.32,0.5,-0.34587,0.00014,25.59306]
[1776315315599,36.7,74955.7,0.5,-0.34653,0.00014,25.60984]
[1776315320635,36.7,74953.67,0.5,-0.34683,0.00014,25.61713]
[1776315326132,36.7,74949.77,0.5,-0.34739,0.00015,25.63112]
[1776315326230,36.69,74950.01,0.5,-0.34735,0.00015,25.63023]
[1776315328953,36.69,74950.09,0.5,-0.34734,0.00015,25.62988]
[1776315329009,36.69,74950.09,0.5,-0.34734,0.00015,25.62988]
[1776315334405,36.69,74955.68,0.5,-0.34651,0.00014,25.60629]
[1776315334413,36.69,74955.68,0.5,-0.34651,0.00014,25.60629]
[1776315334425,36.69,74955.68,0.5,-0.34651,0.00014,25.60629]
[1776315334462,36.69,74955.68,0.5,-0.34651,0.00014,25.60629]
[1776315334511,36.69,74955.68,0.5,-0.34651,0.00014,25.60629]
[1776315334893,36.69,74955.68,0.5,-0.34651,0.00014,25.60629]
[1776315334994,36.69,74960.75,0.5,-0.34577,0.00014,25.58783]
[1776315337427,36.69,74964.93,0.5,-0.34517,0.00014,25.57258]
[1776315337508,36.69,74964.93,0.5,-0.34517,0.00014,25.57258]
[1776315337586,36.69,74964.93,0.5,-0.34517,0.00014,25.57258]
[1776315337754,36.69,74967.6,0.5,-0.34478,0.00014,25.56282]
[1776315338975,36.69,74967.6,0.5,-0.34478,0.00014,25.56282]
[1776315339241,36.69,74967.6,0.5,-0.34478,0.00014,25.56282]
[1776315339251,36.69,74970.69,0.5,-0.34434,0.00014,25.55149]
[1776315339283,36.69,74970.69,0.5,-0.34434,0.00014,25.55149]
[1776315339768,36.69,74970.69,0.5,-0.34434,0.00014,25.55152]
[1776315340778,36.69,74983.73,0.5,-0.34246,0.00014,25.50333]
[1776315343051,36.7,74987.72,0.5,-0.34189,0.00014,25.48853]
[1776315344692,36.7,74986.69,0.5,-0.34204,0.00014,25.49254]
[1776315344716,36.7,74986.69,0.5,-0.34204,0.00014,25.49254]
[1776315344815,36.7,74985.33,0.5,-0.34224,0.00014,25.49769]
[1776315349634,36.7,74982.92,0.5,-0.34259,0.00014,25.50688]
[1776315349663,36.7,74982.92,0.5,-0.34259,0.00014,25.50688]
[1776315349689,36.7,74982.92,0.5,-0.34259,0.00014,25.50688]
[1776315355882,36.7,74978.69,0.5,-0.34322,0.00014,25.52309]
[1776315358048,36.71,74977.79,0.5,-0.34336,0.00014,25.52648]
[1776315360486,36.71,74973.31,0.5,-0.34401,0.00014,25.54319]
[1776315362839,36.71,74968.71,0.5,-0.34468,0.00014,25.56018]
[1776315363084,36.71,74968.71,0.5,-0.34468,0.00014,25.56018]
[1776315363185,36.71,74963.32,0.5,-0.34546,0.00014,25.57994]
[1776315364872,36.71,74963.32,0.5,-0.34546,0.00014,25.57996]
[1776315366878,36.71,74963.91,0.5,-0.34537,0.00014,25.57784]
[1776315366979,36.71,74961.92,0.5,-0.34566,0.00014,25.58511]
[1776315368911,36.71,74961.92,0.5,-0.34566,0.00014,25.58513]
[1776315374304,36.71,74961.54,0.5,-0.34572,0.00014,25.58658]
[1776315380088,36.71,74961.43,0.5,-0.34574,0.00014,25.58712]
[1776315385121,36.71,74959.28,0.5,-0.34605,0.00014,25.59503]
[1776315385126,36.71,74959.28,0.5,-0.34605,0.00014,25.59503]
[1776315385215,36.71,74959.24,0.5,-0.34606,0.00014,25.5952]
[1776315391194,36.71,74956.4,0.5,-0.34648,0.00014,25.60562]
[1776315391215,36.71,74953.6,0.5,-0.34687,0.00014,25.61253]
[1776315392354,36.71,74953.79,0.5,-0.34684,0.00014,25.61186]
[1776315392492,36.71,74953.79,0.5,-0.34684,0.00014,25.61186]
[1776315395659,36.71,74954.53,0.5,-0.34673,0.00014,25.60918]
[1776315395746,36.71,74954.53,0.5,-0.34673,0.00014,25.60918]
[1776315402244,36.71,74958.0,0.5,-0.34623,0.00014,25.59658]
[1776315407299,36.71,74960.04,0.5,-0.34593,0.00014,25.58916]
[1776315412314,36.71,74960.31,0.5,-0.3459,0.00014,25.58819]
[1776315417349,36.71,74963.86,0.5,-0.34538,0.00014,25.57528]
[1776315422274,36.71,74962.18,0.5,-0.34563,0.00014,25.58143]
[1776315422325,36.71,74962.18,0.5,-0.34563,0.00014,25.58143]
[1776315422699,36.71,74960.96,0.5,-0.3458,0.00014,25.58589]
[1776315423317,36.71,74956.95,0.5,-0.34638,0.00014,25.60047]
[1776315423625,36.71,74956.95,0.5,-0.34638,0.00014,25.60047]
[1776315424129,36.71,74952.95,0.5,-0.34696,0.00014,25.61495]
[1776315426555,36.71,74950.87,0.5,-0.34726,0.00015,25.62244]
[1776315426845,36.71,74952.33,0.5,-0.34705,0.00014,25.6171]
[1776315427382,36.71,74952.33,0.5,-0.34705,0.00014,25.6171]
[1776315427443,36.71,74950.3,0.5,-0.34735,0.00015,25.62443]
[1776315430332,36.71,74948.31,0.5,-0.34763,0.00015,25.63154]
[1776315430441,36.71,74949.59,0.5,-0.34744,0.00015,25.62689]
[1776315435706,36.71,74948.49,0.5,-0.3476,0.00015,25.63072]
[1776315441517,36.71,74946.47,0.5,-0.34788,0.00015,25.63777]
[1776315446934,36.71,74945.32,0.5,-0.34805,0.00015,25.64175]
[1776315452497,36.7,74941.8,0.5,-0.34854,0.00015,25.65096]
[1776315457533,36.7,74947.95,0.5,-0.34763,0.00015,25.62866]
[1776315462752,36.7,74953.33,0.5,-0.34685,0.00015,25.60921]
[1776315467870,36.7,74947.06,0.5,-0.34776,0.00015,25.63183]
[1776315474738,36.7,74952.4,0.5,-0.34699,0.00015,25.61254]
[1776315480368,36.7,74951.41,0.5,-0.34713,0.00015,25.61616]
[1776315486834,36.7,74949.65,0.5,-0.34739,0.00015,25.62258]
[1776315491871,36.7,74943.67,0.5,-0.34826,0.00015,25.64408]
[1776315498917,36.7,74943.43,0.5,-0.34829,0.00015,25.64489]
[1776315503981,36.7,74942.8,0.5,-0.34838,0.00015,25.64711]
[1776315508986,36.7,74942.42,0.5,-0.34843,0.00015,25.64844]
[1776315514052,36.7,74940.94,0.5,-0.34863,0.00015,25.65045]
[1776315519270,36.7,74944.21,0.5,-0.34816,0.00015,25.63871]
[1776315521988,36.7,74949.59,0.5,-0.34738,0.00015,25.61937]
[1776315522033,36.7,74949.59,0.5,-0.34738,0.00015,25.61937]
[1776315522314,36.7,74954.23,0.5,-0.3467,0.00014,25.60261]
[1776315522908,36.7,74954.23,0.5,-0.3467,0.00014,25.60261]
[1776315523215,36.7,74954.94,0.5,-0.3466,0.00014,25.60006]
[1776315524563,36.7,74955.8,0.5,-0.34648,0.00014,25.59697]
[1776315524595,36.7,74955.8,0.5,-0.34648,0.00014,25.59697]
[1776315529628,36.7,74955.44,0.5,-0.34654,0.00014,25.59841]
[1776315530405,36.7,74955.44,0.5,-0.34654,0.00014,25.59841]
[1776315530578,36.7,74955.61,0.5,-0.34651,0.00014,25.59781]
[1776315531751,36.7,74962.34,0.5,-0.34554,0.00014,25.57336]
[1776315533034,36.7,74967.39,0.5,-0.34481,0.00014,25.55493]
[1776315533051,36.7,74967.39,0.5,-0.34481,0.00014,25.55493]
[1776315533236,36.7,74973.35,0.5,-0.34395,0.00014,25.53308]
[1776315538449,36.71,74973.89,0.5,-0.34388,0.00014,25.53137]
[1776315538919,36.71,74973.82,0.5,-0.34389,0.00014,25.5317]
[1776315538938,36.71,74973.82,0.5,-0.34389,0.00014,25.5317]
[1776315539105,36.71,74973.82,0.5,-0.34389,0.00014,25.5317]
[1776315539412,36.71,74973.82,0.5,-0.34389,0.00014,25.5317]
[1776315539383,36.71,74978.29,0.5,-0.34325,0.00014,25.51525]
[1776315540774,36.71,74978.29,0.5,-0.34325,0.00014,25.51533]
[1776315541200,36.71,74978.29,0.5,-0.34325,0.00014,25.51533]
[1776315541273,36.71,74984.71,0.5,-0.34233,0.00014,25.49159]
[1776315542775,36.71,74984.71,0.5,-0.34234,0.00014,25.49169]
[1776315544228,36.71,74984.33,0.5,-0.34239,0.00014,25.4932]
[1776315544422,36.71,74983.8,0.5,-0.34247,0.00014,25.49527]
[1776315547295,36.72,74975.24,0.5,-0.34372,0.00014,25.52725]
[1776315549219,36.72,74975.24,0.5,-0.34372,0.00014,25.52731]
[1776315549380,36.72,74974.43,0.5,-0.34384,0.00014,25.53036]
[1776315554607,36.72,74974.21,0.5,-0.34388,0.00014,25.53145]
[1776315560661,36.72,74974.21,0.5,-0.34388,0.00014,25.53155]
[1776315566399,36.72,74975.26,0.5,-0.34375,0.00014,25.52809]
[1776315570224,36.73,74974.83,0.5,-0.34382,0.00014,25.52983]
[1776315575457,36.73,74974.41,0.5,-0.34387,0.00014,25.52831]
[1776315580493,36.73,74974.36,0.5,-0.34388,0.00014,25.52863]
[1776315580801,36.73,74974.36,0.5,-0.34388,0.00014,25.52863]
[1776315581017,36.73,74974.36,0.5,-0.34388,0.00014,25.52863]
[1776315581497,36.73,74972.91,0.5,-0.34409,0.00014,25.534]
[1776315581618,36.73,74972.91,0.5,-0.34409,0.00014,25.534]
[1776315581863,36.73,74972.91,0.5,-0.34409,0.00014,25.534]
[1776315587054,36.73,74966.71,0.5,-0.34499,0.00014,25.55684]
[1776315587471,36.73,74966.71,0.5,-0.34499,0.00014,25.55684]
[1776315587542,36.73,74965.94,0.5,-0.3451,0.00014,25.55967]
[1776315593584,36.73,74963.61,0.5,-0.34544,0.00014,25.56817]
[1776315600396,36.73,74966.4,0.5,-0.34503,0.00014,25.55796]
[1776315600974,36.73,74968.43,0.5,-0.34474,0.00014,25.55052]
[1776315601041,36.73,74968.43,0.5,-0.34474,0.00014,25.55052]
[1776315601278,36.73,74968.43,0.5,-0.34474,0.00014,25.55052]
[1776315601324,36.73,74968.43,0.5,-0.34474,0.00014,25.55052]
[1776315601495,36.73,74968.73,0.5,-0.3447,0.00014,25.54942]
[1776315602303,36.73,74959.96,0.5,-0.34597,0.00014,25.58146]
[1776315603978,36.73,74955.27,0.5,-0.34664,0.00014,25.59846]
[1776315604439,36.73,74954.54,0.5,-0.34675,0.00014,25.60107]
[1776315606056,36.73,74954.55,0.5,-0.34675,0.00014,25.60103]
[1776315606075,36.73,74955.27,0.5,-0.34664,0.00014,25.59835]
[1776315611710,36.73,74956.25,0.5,-0.34649,0.00014,25.59464]
[1776315617752,36.73,74956.81,0.5,-0.34641,0.00014,25.59244]
[1776315622787,36.72,74957.68,0.5,-0.34627,0.00014,25.58916]
[1776315628122,36.72,74959.08,0.5,-0.34607,0.00014,25.58399]
[1776315633864,36.72,74959.44,0.5,-0.346,0.00014,25.57929]
[1776315638899,36.72,74958.48,0.5,-0.34613,0.00014,25.5827]
[1776315643934,36.72,74959.54,0.5,-0.34598,0.00014,25.57876]
[1776315649098,36.72,74958.97,0.5,-0.34606,0.00014,25.58075]
[1776315649226,36.72,74958.97,0.5,-0.34606,0.00014,25.58075]
[1776315649497,36.72,74958.97,0.5,-0.34606,0.00014,25.58075]
[1776315649515,36.72,74958.97,0.5,-0.34606,0.00014,25.58075]
[1776315649512,36.72,74958.84,0.5,-0.34607,0.00014,25.58121]
[1776315649930,36.72,74958.84,0.5,-0.34607,0.00014,25.58121]
[1776315650094,36.72,74958.84,0.5,-0.34607,0.00014,25.58121]
[1776315650154,36.72,74949.39,0.5,-0.34744,0.00015,25.61542]
[1776315650580,36.72,74949.39,0.5,-0.34744,0.00015,25.61542]
[1776315650875,36.72,74949.39,0.5,-0.34744,0.00015,25.61542]
[1776315651142,36.72,74949.39,0.5,-0.34744,0.00015,25.61542]
[1776315651243,36.72,74941.92,0.5,-0.34853,0.00015,25.6422]
[1776315652622,36.72,74941.92,0.5,-0.34853,0.00015,25.6422]
[1776315652712,36.72,74941.92,0.5,-0.34853,0.00015,25.6422]
[1776315653511,36.72,74941.75,0.5,-0.34855,0.00015,25.64268]
[1776315654626,36.72,74941.75,0.5,-0.34854,0.00015,25.64262]
[1776315654643,36.72,74941.75,0.5,-0.34854,0.00015,25.64262]
[1776315654686,36.72,74941.75,0.5,-0.34854,0.00015,25.64262]
[1776315655036,36.72,74942.77,0.5,-0.34839,0.00015,25.6389]
[1776315660082,36.71,74945.26,0.5,-0.34802,0.00015,25.62966]
[1776315662734,36.71,74946.06,0.5,-0.3479,0.00015,25.62672]
[1776315668110,36.71,74948.99,0.5,-0.34746,0.00015,25.61575]
[1776315670269,36.71,74948.99,0.5,-0.34746,0.00015,25.61575]
[1776315670383,36.71,74948.99,0.5,-0.34746,0.00015,25.61575]
[1776315670861,36.71,74949.64,0.5,-0.34736,0.00015,25.61328]
[1776315671132,36.71,74949.64,0.5,-0.34736,0.00015,25.61322]
[1776315673796,36.71,74955.22,0.5,-0.34655,0.00014,25.59294]
[1776315673855,36.71,74955.22,0.5,-0.34655,0.00014,25.59294]
[1776315673870,36.71,74955.22,0.5,-0.34655,0.00014,25.59294]
[1776315674462,36.7,74955.52,0.5,-0.3465,0.00014,25.59181]
[1776315677449,36.7,74957.03,0.5,-0.34628,0.00014,25.58626]
[1776315677531,36.7,74958.32,0.5,-0.34609,0.00014,25.58154]
[1776315683215,36.7,74958.87,0.5,-0.34601,0.00014,25.57942]
[1776315688250,36.7,74953.47,0.5,-0.34679,0.00015,25.59888]
[1776315688962,36.7,74953.47,0.5,-0.34679,0.00015,25.59888]
[1776315689234,36.7,74953.47,0.5,-0.34679,0.00015,25.59888]
[1776315689405,36.7,74983.02,0.5,-0.34251,0.00014,25.49039]
[1776315689800,36.7,74983.02,0.5,-0.34251,0.00014,25.49039]
[1776315690257,36.7,74983.02,0.5,-0.34251,0.00014,25.49039]
[1776315690581,36.7,75005.79,0.5,-0.33923,0.00014,25.40482]
[1776315690944,36.7,75005.79,0.5,-0.33923,0.00014,25.40482]
[1776315691281,36.7,75005.79,0.5,-0.33922,0.00014,25.40167]
[1776315691674,36.7,75005.79,0.5,-0.33922,0.00014,25.40167]
[1776315691694,36.7,75005.79,0.5,-0.33922,0.00014,25.40167]
[1776315691713,36.7,75005.79,0.5,-0.33922,0.00014,25.40167]
[1776315692529,36.7,75004.46,0.5,-0.33941,0.00014,25.40668]
[1776315694789,36.7,74998.53,0.5,-0.34027,0.00014,25.42918]
[1776315694872,36.7,74998.53,0.5,-0.34027,0.00014,25.42918]
[1776315699304,36.71,74997.29,0.5,-0.34046,0.00014,25.43425]
[1776315699382,36.71,74997.7,0.5,-0.3404,0.00014,25.4328]
[1776315701147,36.71,74997.7,0.5,-0.34041,0.00014,25.4329]
[1776315701352,36.71,74996.73,0.5,-0.34055,0.00014,25.43665]
[1776315703367,36.71,74987.97,0.5,-0.34182,0.00014,25.46967]
[1776315708424,36.71,74991.62,0.5,-0.3413,0.00014,25.45635]
[1776315711478,36.72,74999.68,0.5,-0.34015,0.00014,25.42624]
[1776315713013,36.72,74999.68,0.5,-0.34015,0.00014,25.42628]
[1776315713437,36.72,75002.61,0.5,-0.33973,0.00014,25.41526]
[1776315714486,36.72,75011.07,0.5,-0.33851,0.00014,25.38311]
[1776315714661,36.72,75011.07,0.5,-0.33851,0.00014,25.38311]
[1776315714731,36.72,75011.07,0.5,-0.33851,0.00014,25.38311]
[1776315714744,36.72,75011.07,0.5,-0.33851,0.00014,25.38311]
[1776315715461,36.72,75011.65,0.5,-0.33843,0.00014,25.38088]
[1776315720553,36.72,75011.54,0.5,-0.33845,0.00014,25.3813]
[1776315726963,36.72,75014.03,0.5,-0.33809,0.00014,25.3719]
[1776315730557,36.72,75006.14,0.5,-0.33923,0.00014,25.40197]
[1776315735601,36.72,74999.96,0.5,-0.34011,0.00014,25.42532]
[1776315740629,36.72,74999.09,0.5,-0.34024,0.00014,25.42872]
[1776315745663,36.72,74998.75,0.5,-0.34031,0.00014,25.43041]
[1776315749850,36.73,74997.75,0.5,-0.34046,0.00014,25.43451]
[1776315750107,36.73,74996.95,0.5,-0.34058,0.00014,25.43752]
[1776315755745,36.73,74995.14,0.5,-0.34084,0.00014,25.44152]
[1776315758128,36.73,74994.72,0.5,-0.3409,0.00014,25.44325]
[1776315759915,36.73,74990.18,0.5,-0.34157,0.00014,25.46047]
[1776315764048,36.74,74986.3,0.5,-0.34214,0.00014,25.47538]
[1776315764106,36.74,74986.3,0.5,-0.34214,0.00014,25.47538]
[1776315764134,36.74,74986.3,0.5,-0.34214,0.00014,25.47538]
[1776315764195,36.74,74986.3,0.5,-0.34214,0.00014,25.47538]
[1776315766073,36.74,74987.58,0.5,-0.34196,0.00014,25.47083]
[1776315766114,36.74,74987.58,0.5,-0.34196,0.00014,25.47083]
[1776315766596,36.74,74987.58,0.5,-0.34196,0.00014,25.47083]
[1776315766646,36.74,74987.58,0.5,-0.34196,0.00014,25.47083]
[1776315766655,36.74,74987.58,0.5,-0.34196,0.00014,25.47083]
[1776315766692,36.74,74987.58,0.5,-0.34196,0.00014,25.47083]
[1776315766672,36.74,74987.73,0.5,-0.34195,0.00014,25.47039]
[1776315766770,36.74,74987.73,0.5,-0.34195,0.00014,25.47039]
[1776315767421,36.74,74985.34,0.5,-0.34229,0.00014,25.4794]
[1776315768110,36.74,74985.34,0.5,-0.34229,0.00014,25.4794]
[1776315768212,36.74,74981.47,0.5,-0.34286,0.00014,25.49388]
[1776315769331,36.74,74981.47,0.5,-0.34286,0.00014,25.49388]
[1776315769584,36.74,74980.49,0.5,-0.343,0.00014,25.4976]
[1776315771788,36.74,74974.43,0.5,-0.34388,0.00014,25.52016]
[1776315771793,36.74,74974.43,0.5,-0.34388,0.00014,25.52016]
[1776315772491,36.74,74974.43,0.5,-0.34388,0.00014,25.52016]
[1776315772502,36.75,74974.68,0.5,-0.34385,0.00014,25.51931]
[1776315774715,36.75,74976.63,0.5,-0.34357,0.00014,25.51226]
[1776315775075,36.75,74976.63,0.5,-0.34357,0.00014,25.51226]
[1776315776150,36.75,74980.79,0.5,-0.34297,0.00014,25.49695]
[1776315776241,36.75,74980.79,0.5,-0.34297,0.00014,25.49695]
[1776315776455,36.75,74985.87,0.5,-0.34224,0.00014,25.47817]
[1776315779709,36.75,74991.35,0.5,-0.34146,0.00014,25.45793]
[1776315779904,36.75,74991.71,0.5,-0.34141,0.00014,25.4567]
[1776315781152,36.75,74991.71,0.5,-0.34141,0.00014,25.4567]
[1776315781212,36.75,74991.71,0.5,-0.34141,0.00014,25.4567]
[1776315782294,36.75,74994.55,0.5,-0.34101,0.00014,25.44613]
[1776315782689,36.75,74995.6,0.5,-0.34086,0.00014,25.44216]
[1776315787111,36.75,75006.9,0.5,-0.33923,0.00014,25.39942]
[1776315788262,36.75,75006.9,0.5,-0.33923,0.00014,25.39942]
[1776315788466,36.75,75015.25,0.5,-0.33803,0.00014,25.36763]
[1776315789340,36.75,75015.25,0.5,-0.33803,0.00014,25.36763]
[1776315789465,36.75,75015.25,0.5,-0.33803,0.00014,25.36763]
[1776315789636,36.75,75015.25,0.5,-0.33803,0.00014,25.36763]
[1776315789714,36.75,75016.42,0.5,-0.33786,0.00014,25.36319]
[1776315790036,36.75,75016.42,0.5,-0.33786,0.00014,25.36319]
[1776315792781,36.75,75009.17,0.5,-0.3389,0.00014,25.39086]
[1776315798055,36.75,75013.74,0.5,-0.33825,0.00014,25.37354]
[1776315803091,36.75,75014.45,0.5,-0.33815,0.00014,25.37095]
[1776315807764,36.75,75014.89,0.5,-0.33809,0.00014,25.3694]
[1776315812764,36.76,75014.77,0.5,-0.3381,0.00014,25.36672]
[1776315813047,36.76,75014.77,0.5,-0.3381,0.00014,25.36672]
[1776315813052,36.76,75014.77,0.5,-0.3381,0.00014,25.36672]
[1776315813060,36.76,75014.77,0.5,-0.3381,0.00014,25.36672]
[1776315813087,36.76,75014.77,0.5,-0.3381,0.00014,25.36672]
[1776315813140,36.76,75014.77,0.5,-0.3381,0.00014,25.36672]
[1776315813242,36.76,75014.22,0.5,-0.33818,0.00014,25.36885]
[1776315813847,36.76,75014.22,0.5,-0.33818,0.00014,25.36885]
[1776315814381,36.76,75014.22,0.5,-0.33818,0.00014,25.36885]
[1776315814705,36.76,75014.22,0.5,-0.33818,0.00014,25.36885]
[1776315814783,36.76,75016.76,0.5,-0.33782,0.00014,25.35918]
[1776315814814,36.76,75016.76,0.5,-0.33782,0.00014,25.35918]
[1776315814873,36.76,75016.76,0.5,-0.33782,0.00014,25.35918]
[1776315814904,36.76,75016.76,0.5,-0.33782,0.00014,25.35918]
[1776315814993,36.76,75016.76,0.5,-0.33782,0.00014,25.35918]
[1776315815219,36.76,75016.76,0.5,-0.33782,0.00014,25.35918]
[1776315815288,36.76,75016.76,0.5,-0.33782,0.00014,25.35918]
[1776315816730,36.76,75018.94,0.5,-0.33751,0.00014,25.35087]
[1776315816782,36.76,75019.06,0.5,-0.33749,0.00014,25.35045]
[1776315816810,36.76,75019.06,0.5,-0.33749,0.00014,25.35045]
[1776315816870,36.76,75019.06,0.5,-0.33749,0.00014,25.35045]
[1776315818749,36.76,75020.58,0.5,-0.33727,0.00014,25.34467]
[1776315823406,36.76,75021.34,0.5,-0.33717,0.00014,25.34197]
[1776315824770,36.76,75022.22,0.5,-0.33705,0.00014,25.33868]
[1776315830400,36.76,75024.7,0.5,-0.3367,0.00014,25.3294]
[1776315836577,36.76,75025.28,0.5,-0.33663,0.00014,25.32745]
[1776315836848,36.76,75025.48,0.5,-0.3366,0.00014,25.32673]
[1776315836912,36.76,75025.48,0.5,-0.3366,0.00014,25.32673]
[1776315837255,36.76,75025.48,0.5,-0.3366,0.00014,25.32673]
[1776315837356,36.76,75020.37,0.5,-0.33734,0.00014,25.3464]
[1776315838460,36.76,75020.37,0.5,-0.33734,0.00014,25.3464]
[1776315838559,36.76,75020.37,0.5,-0.33734,0.00014,25.3464]
[1776315838708,36.76,75020.37,0.5,-0.33734,0.00014,25.3464]
[1776315839010,36.77,75015.52,0.5,-0.33803,0.00014,25.36498]
[1776315839059,36.77,75015.52,0.5,-0.33803,0.00014,25.36498]
[1776315839089,36.77,75015.52,0.5,-0.33803,0.00014,25.36498]
[1776315839148,36.77,75015.52,0.5,-0.33803,0.00014,25.36498]
[1776315841035,36.77,75016.22,0.5,-0.33793,0.00014,25.36233]
[1776315841098,36.77,75016.22,0.5,-0.33793,0.00014,25.36233]
[1776315842848,36.77,75017.7,0.5,-0.33772,0.00014,25.35671]
[1776315842908,36.77,75017.7,0.5,-0.33772,0.00014,25.35671]
[1776315843057,36.77,75017.7,0.5,-0.33772,0.00014,25.35671]
[1776315843114,36.77,75017.7,0.5,-0.33772,0.00014,25.35671]
[1776315848393,36.77,75012.18,0.5,-0.33851,0.00014,25.37785]
[1776315849159,36.77,75012.71,0.5,-0.33844,0.00014,25.37584]
[1776315849193,36.77,75012.71,0.5,-0.33844,0.00014,25.37584]
[1776315851163,36.77,75012.12,0.5,-0.33852,0.00014,25.3781]
[1776315851223,36.77,75012.12,0.5,-0.33852,0.00014,25.3781]
[1776315856469,36.77,75010.25,0.5,-0.33879,0.00014,25.38524]
[1776315861286,36.77,75010.93,0.5,-0.3387,0.00014,25.38268]
[1776315861351,36.77,75010.93,0.5,-0.3387,0.00014,25.38268]
[1776315863319,36.77,75012.83,0.5,-0.33843,0.00014,25.37547]
[1776315865318,36.77,75018.81,0.5,-0.33757,0.00014,25.35271]
[1776315865550,36.77,75019.14,0.5,-0.33752,0.00014,25.35148]
[1776315870646,36.77,75018.11,0.5,-0.33768,0.00014,25.35556]
[1776315870822,36.77,75017.44,0.5,-0.33777,0.00014,25.35816]
[1776315871403,36.77,75017.44,0.5,-0.33777,0.00014,25.35816]
[1776315871456,36.77,75017.44,0.5,-0.33777,0.00014,25.35816]
[1776315871487,36.77,75017.44,0.5,-0.33777,0.00014,25.35816]
[1776315871546,36.77,75017.44,0.5,-0.33777,0.00014,25.35816]
[1776315873433,36.77,75016.7,0.5,-0.33787,0.00014,25.35778]
[1776315873478,36.77,75016.7,0.5,-0.33787,0.00014,25.35778]
[1776315875460,36.77,75015.44,0.5,-0.33805,0.00014,25.36265]
[1776315875723,36.77,75015.44,0.5,-0.33805,0.00014,25.36265]
[1776315877493,36.77,75014.79,0.5,-0.33814,0.00014,25.36518]
[1776315877547,36.77,75014.79,0.5,-0.33814,0.00014,25.36518]
[1776315879509,36.77,75015.13,0.5,-0.3381,0.00014,25.36394]
[1776315879561,36.77,75015.13,0.5,-0.3381,0.00014,25.36394]
[1776315881539,36.77,75015.83,0.5,-0.338,0.00014,25.36133]
[1776315881607,36.77,75015.83,0.5,-0.338,0.00014,25.36133]
[1776315883563,36.77,75014.63,0.5,-0.33817,0.00014,25.36596]
[1776315883632,36.77,75014.63,0.5,-0.33817,0.00014,25.36596]
[1776315883661,36.77,75014.63,0.5,-0.33817,0.00014,25.36596]
[1776315883691,36.77,75014.63,0.5,-0.33817,0.00014,25.36596]
[1776315885593,36.77,75014.13,0.5,-0.33825,0.00014,25.36792]
[1776315885642,36.77,75014.13,0.5,-0.33825,0.00014,25.36792]
[1776315887617,36.77,75013.77,0.5,-0.3383,0.00014,25.36935]
[1776315887718,36.77,75013.77,0.5,-0.3383,0.00014,25.36935]
[1776315889639,36.77,75013.77,0.5,-0.3383,0.00014,25.36937]
[1776315889707,36.77,75013.77,0.5,-0.3383,0.00014,25.36937]
[1776315891671,36.77,75013.77,0.5,-0.3383,0.00014,25.36945]
[1776315891743,36.77,75013.77,0.5,-0.3383,0.00014,25.36945]
[1776315893695,36.78,75014.23,0.5,-0.33824,0.00014,25.36775]
[1776315893743,36.78,75014.23,0.5,-0.33824,0.00014,25.36775]
[1776315895714,36.78,75014.34,0.5,-0.33823,0.00014,25.36738]
[1776315895754,36.78,75014.34,0.5,-0.33823,0.00014,25.36738]
[1776315897746,36.78,75013.79,0.5,-0.33831,0.00014,25.36953]
[1776315897809,36.78,75013.79,0.5,-0.33831,0.00014,25.36953]
[1776315899763,36.78,75013.79,0.5,-0.33831,0.00014,25.36959]
[1776315899837,36.78,75013.89,0.5,-0.33829,0.00014,25.36923]
[1776315901792,36.78,75013.93,0.5,-0.33829,0.00014,25.36911]
[1776315901851,36.78,75014.14,0.5,-0.33826,0.00014,25.36834]
[1776315902790,36.78,75014.14,0.5,-0.33826,0.00014,25.36834]
[1776315903343,36.78,75014.12,0.5,-0.33826,0.00014,25.36844]
[1776315903403,36.78,75014.12,0.5,-0.33826,0.00014,25.36844]
[1776315903415,36.78,75014.12,0.5,-0.33826,0.00014,25.36844]
[1776315903469,36.78,75014.12,0.5,-0.33826,0.00014,25.36844]
[1776315903539,36.78,75014.12,0.5,-0.33826,0.00014,25.36844]
[1776315903735,36.78,75014.12,0.5,-0.33826,0.00014,25.36844]
[1776315903761,36.78,75014.12,0.5,-0.33826,0.00014,25.36844]
[1776315903791,36.78,75014.12,0.5,-0.33826,0.00014,25.36844]
[1776315903797,36.78,75010.47,0.5,-0.33879,0.00014,25.38235]
[1776315903853,36.78,75010.47,0.5,-0.33879,0.00014,25.38235]
[1776315904269,36.78,75010.47,0.5,-0.33879,0.00014,25.38235]
[1776315904295,36.78,75010.47,0.5,-0.33879,0.00014,25.38235]
[1776315904805,36.78,74990.88,0.5,-0.34161,0.00014,25.4563]
[1776315905088,36.78,74990.88,0.5,-0.34161,0.00014,25.4563]
[1776315905859,36.78,74990.88,0.5,-0.34161,0.00014,25.45644]
[1776315907136,36.78,74990.38,0.5,-0.34169,0.00014,25.45841]
[1776315907266,36.78,74990.38,0.5,-0.34169,0.00014,25.45841]
[1776315907826,36.78,74990.38,0.5,-0.34169,0.00014,25.45852]
[1776315907892,36.78,74990.38,0.5,-0.34169,0.00014,25.45852]
[1776315907935,36.78,74990.38,0.5,-0.34169,0.00014,25.45852]
[1776315908377,36.78,74990.38,0.5,-0.34169,0.00014,25.45852]
[1776315908840,36.78,74992.15,0.5,-0.34144,0.00014,25.45202]
[1776315911243,36.79,74992.15,0.5,-0.34145,0.00014,25.45212]
[1776315911299,36.79,74992.15,0.5,-0.34145,0.00014,25.45212]
[1776315911547,36.79,74992.15,0.5,-0.34145,0.00014,25.45212]
[1776315911807,36.79,74992.15,0.5,-0.34145,0.00014,25.45212]
[1776315912833,36.79,74996.85,0.5,-0.34078,0.00014,25.43482]
[1776315914128,36.79,75001.79,0.5,-0.34007,0.00014,25.41624]
[1776315914683,36.79,75007.18,0.5,-0.3393,0.00014,25.39608]
[1776315915719,36.79,75007.18,0.5,-0.3393,0.00014,25.39608]
[1776315915735,36.79,75006.78,0.5,-0.33937,0.00014,25.39771]
[1776315921146,36.79,75007.04,0.5,-0.33934,0.00014,25.39718]
[1776315923452,36.8,75006.63,0.5,-0.33941,0.00014,25.39885]
[1776315923543,36.8,75006.63,0.5,-0.33942,0.00014,25.39909]
[1776315929659,36.8,75006.5,0.5,-0.33945,0.00014,25.40004]
[1776315935961,36.81,75008.66,0.5,-0.33915,0.00014,25.3893]
[1776315941005,36.82,75010.27,0.5,-0.33895,0.00014,25.38403]
[1776315948107,36.82,75013.52,0.5,-0.33851,0.00014,25.37255]
[1776315953145,36.83,75013.92,0.5,-0.33848,0.00014,25.37164]
[1776315958180,36.84,75014.09,0.5,-0.33847,0.00014,25.3716]
[1776315962165,36.84,75008.61,0.5,-0.33927,0.00014,25.39288]
[1776315962212,36.84,75003.62,0.5,-0.33999,0.00014,25.4117]
[1776315966591,36.84,75000.4,0.5,-0.34047,0.00014,25.42429]
[1776315966687,36.85,74999.53,0.5,-0.3406,0.00014,25.42767]
[1776315972415,36.85,74999.57,0.5,-0.34061,0.00014,25.42795]
[1776315972574,36.85,74999.57,0.5,-0.34061,0.00014,25.42795]
[1776315972680,36.85,74999.57,0.5,-0.34061,0.00014,25.42795]
[1776315972776,36.85,74999.3,0.5,-0.34065,0.00014,25.42918]
[1776315978322,36.86,75004.41,0.5,-0.33994,0.00014,25.41047]
[1776315983824,36.86,75003.27,0.5,-0.34012,0.00014,25.41518]
[1776315986868,36.87,75011.82,0.5,-0.33891,0.00014,25.38347]
[1776315988898,36.87,75012.02,0.5,-0.33889,0.00014,25.38284]
[1776315988935,36.87,75013.43,0.5,-0.33869,0.00014,25.37764]
[1776315989399,36.87,75013.43,0.5,-0.33869,0.00014,25.37778]
[1776315990895,36.87,75013.43,0.5,-0.33869,0.00014,25.37778]
[1776315990908,36.87,75017.53,0.5,-0.33811,0.00014,25.36221]
[1776315991085,36.87,75017.53,0.5,-0.33811,0.00014,25.36221]
[1776315996147,36.87,75018.76,0.5,-0.33792,0.00014,25.35447]
[1776316001894,36.87,75013.84,0.5,-0.33863,0.00014,25.37325]
[1776316007533,36.88,75011.7,0.5,-0.33897,0.00014,25.38231]
[1776316012561,36.89,75013.66,0.5,-0.33871,0.00014,25.37559]
[1776316017704,36.89,75013.76,0.5,-0.33872,0.00014,25.37579]
[1776316022467,36.9,75010.73,0.5,-0.33918,0.00014,25.38793]
[1776316025337,36.9,75003.31,0.5,-0.34025,0.00014,25.41627]
[1776316025651,36.9,75003.93,0.5,-0.34017,0.00014,25.41408]
[1776316030687,36.91,75010.6,0.5,-0.33923,0.00014,25.38953]
[1776316035099,36.91,75010.09,0.5,-0.33931,0.00014,25.39169]
[1776316037743,36.92,75000.73,0.5,-0.34067,0.00014,25.42745]
[1776316043214,36.92,75000.24,0.5,-0.34076,0.00014,25.42977]
[1776316045516,36.92,74999.83,0.5,-0.34083,0.00014,25.43165]
[1776316045793,36.93,74999.81,0.5,-0.34084,0.00014,25.43184]
[1776316046990,36.93,74999.81,0.5,-0.34084,0.00014,25.43184]
[1776316047044,36.93,74997.03,0.5,-0.34124,0.00014,25.44233]
[1776316047126,36.93,74997.03,0.5,-0.34124,0.00014,25.44233]
[1776316047650,36.93,74997.03,0.5,-0.34124,0.00014,25.44233]
[1776316047836,36.93,74997.03,0.5,-0.34124,0.00014,25.44233]
[1776316047923,36.93,74988.05,0.5,-0.34253,0.00014,25.47576]
[1776316050828,36.93,74980.16,0.5,-0.34368,0.00014,25.50504]
[1776316051647,36.93,74980.16,0.5,-0.34368,0.00014,25.50504]
[1776316051835,36.93,74981.49,0.5,-0.34347,0.00014,25.49694]
[1776316056870,36.93,74988.25,0.5,-0.34251,0.00014,25.47228]
[1776316061904,36.94,74991.64,0.5,-0.34203,0.00014,25.46005]
[1776316066940,36.94,74990.47,0.5,-0.34221,0.00014,25.46464]
[1776316071975,36.94,74990.74,0.5,-0.34218,0.00014,25.46387]
[1776316077009,36.94,74991.9,0.5,-0.34202,0.00014,25.45978]
[1776316082046,36.94,74993.34,0.5,-0.34182,0.00014,25.45465]
[1776316087081,36.95,74993.36,0.5,-0.34183,0.00014,25.45477]
[1776316092200,36.95,74993.02,0.5,-0.34188,0.00014,25.45615]
[1776316092257,36.95,74993.02,0.5,-0.34188,0.00014,25.45615]
[1776316092321,36.95,74993.02,0.5,-0.34188,0.00014,25.45615]
[1776316094171,36.95,74993.17,0.5,-0.34186,0.00014,25.45571]
[1776316094561,36.95,74990.89,0.5,-0.34219,0.00014,25.46423]
[1776316100172,36.95,74985.4,0.5,-0.34298,0.00014,25.48462]
[1776316101402,36.95,74985.4,0.5,-0.34298,0.00014,25.48462]
[1776316101461,36.95,74985.4,0.5,-0.34298,0.00014,25.48462]
[1776316102136,36.95,74979.67,0.5,-0.34381,0.00014,25.50569]
[1776316102264,36.95,74979.67,0.5,-0.34381,0.00014,25.50569]
[1776316102271,36.95,74979.67,0.5,-0.34381,0.00014,25.50569]
[1776316102692,36.95,74979.67,0.5,-0.34381,0.00014,25.50569]
[1776316103006,36.95,74973.24,0.5,-0.34473,0.00014,25.52917]
[1776316103907,36.95,74973.24,0.5,-0.34473,0.00014,25.52917]
[1776316104008,36.95,74966.7,0.5,-0.34567,0.00014,25.55291]
[1776316109235,36.95,74965.65,0.5,-0.34581,0.00014,25.55651]
[1776316114257,36.95,74965.0,0.5,-0.34589,0.00014,25.55544]
[1776316120313,36.94,74966.89,0.5,-0.34561,0.00014,25.54832]
[1776316124983,36.94,74966.7,0.5,-0.34563,0.00014,25.54886]
[1776316126558,36.94,74966.53,0.5,-0.34565,0.00014,25.54944]
[1776316126895,36.94,74965.83,0.5,-0.34575,0.00014,25.55189]
[1776316132631,36.94,74968.01,0.5,-0.34543,0.00014,25.54384]
[1776316133820,36.94,74967.33,0.5,-0.34552,0.00014,25.54625]
[1776316136308,36.94,74964.39,0.5,-0.34595,0.00014,25.55683]
[1776316136678,36.94,74964.39,0.5,-0.34595,0.00014,25.55683]
[1776316137072,36.94,74964.39,0.5,-0.34595,0.00014,25.55683]
[1776316137213,36.94,74962.23,0.5,-0.34625,0.00014,25.56455]
[1776316140530,36.94,74961.72,0.5,-0.34632,0.00014,25.5663]
[1776316140547,36.94,74961.72,0.5,-0.34632,0.00014,25.5663]
[1776316140728,36.94,74961.72,0.5,-0.34632,0.00014,25.5663]
[1776316140751,36.94,74961.72,0.5,-0.34632,0.00014,25.5663]
[1776316140797,36.94,74961.84,0.5,-0.3463,0.00014,25.56578]
[1776316145877,36.93,74954.49,0.5,-0.34736,0.00014,25.59204]
[1776316146037,36.93,74954.33,0.5,-0.34738,0.00014,25.59249]
[1776316146212,36.93,74954.33,0.5,-0.34738,0.00014,25.59249]
[1776316146410,36.93,74954.33,0.5,-0.34738,0.00014,25.59249]
[1776316146471,36.93,74954.33,0.5,-0.34738,0.00014,25.59249]
[1776316146724,36.93,74954.33,0.5,-0.34738,0.00014,25.59249]
[1776316147043,36.93,74947.39,0.5,-0.34838,0.00014,25.61722]
[1776316148862,36.93,74943.66,0.5,-0.34891,0.00014,25.63039]
[1776316148937,36.93,74943.66,0.5,-0.34891,0.00014,25.63039]
[1776316149083,36.93,74943.66,0.5,-0.34891,0.00014,25.63039]
[1776316149067,36.93,74938.92,0.5,-0.3496,0.00014,25.64708]
[1776316149842,36.93,74937.37,0.5,-0.34982,0.00014,25.65245]
[1776316155706,36.92,74939.58,0.5,-0.34948,0.00014,25.64411]
[1776316162614,36.91,74943.19,0.5,-0.34892,0.00014,25.63043]
[1776316167650,36.91,74944.51,0.5,-0.34871,0.00014,25.62518]
[1776316172683,36.9,74946.4,0.5,-0.3484,0.00014,25.61465]
[1776316177374,36.9,74946.34,0.5,-0.34839,0.00014,25.61442]
[1776316177509,36.9,74946.34,0.5,-0.34839,0.00014,25.61442]
[1776316178825,36.9,74946.52,0.5,-0.34836,0.00014,25.61367]
[1776316178917,36.9,74946.52,0.5,-0.34836,0.00014,25.61367]
[1776316179020,36.9,74946.52,0.5,-0.34836,0.00014,25.61367]
[1776316179111,36.9,74941.26,0.5,-0.34912,0.00014,25.63225]
[1776316179743,36.9,74941.26,0.5,-0.34912,0.00014,25.63225]
[1776316181213,36.89,74942.53,0.5,-0.34893,0.00014,25.62749]
[1776316181747,36.89,74947.17,0.5,-0.34825,0.00014,25.61087]
[1776316185752,36.89,74949.65,0.5,-0.34788,0.00014,25.60169]
[1776316185822,36.89,74949.65,0.5,-0.34788,0.00014,25.60169]
[1776316187273,36.89,74952.43,0.5,-0.34747,0.00014,25.59153]
[1776316187832,36.89,74953.09,0.5,-0.34737,0.00014,25.58907]
[1776316194839,36.88,74947.2,0.5,-0.3482,0.00014,25.60945]
[1776316199072,36.87,74955.18,0.5,-0.34703,0.00014,25.58044]
[1776316204686,36.87,74960.95,0.5,-0.34618,0.00014,25.55924]
[1776316210951,36.87,74955.72,0.5,-0.34692,0.00014,25.57767]
[1776316215985,36.86,74952.68,0.5,-0.34735,0.00014,25.58831]
[1776316219019,36.86,74936.98,0.5,-0.34962,0.00015,25.6441]
[1776316222607,36.86,74936.56,0.5,-0.34967,0.00015,25.64531]
[1776316223036,36.86,74936.48,0.5,-0.34967,0.00015,25.6455]
[1776316224239,36.86,74937.74,0.5,-0.34949,0.00015,25.64095]
[1776316224302,36.86,74937.74,0.5,-0.34949,0.00015,25.64095]
[1776316225049,36.85,74939.51,0.5,-0.34923,0.00014,25.63458]
[1776316227064,36.85,74931.51,0.5,-0.35038,0.00015,25.66268]
[1776316233106,36.85,74932.12,0.5,-0.35025,0.00015,25.65663]
[1776316235123,36.84,74932.26,0.5,-0.35023,0.00015,25.65591]
[1776316238107,36.84,74931.87,0.5,-0.35027,0.00015,25.65706]
[1776316238194,36.84,74931.87,0.5,-0.35027,0.00015,25.65706]
[1776316238183,36.84,74932.07,0.5,-0.35024,0.00015,25.65624]
[1776316239159,36.84,74931.84,0.5,-0.35027,0.00015,25.65694]
[1776316241070,36.84,74931.84,0.5,-0.35026,0.00015,25.65682]
[1776316241171,36.84,74933.57,0.5,-0.35001,0.00015,25.6506]
[1776316241414,36.84,74933.57,0.5,-0.35001,0.00015,25.6506]
[1776316243210,36.83,74933.57,0.5,-0.35,0.00015,25.65048]
[1776316243956,36.83,74939.36,0.5,-0.34916,0.00015,25.62986]
[1776316244184,36.83,74939.36,0.5,-0.34916,0.00015,25.62975]
[1776316244460,36.83,74939.36,0.5,-0.34916,0.00015,25.62975]
[1776316244640,36.83,74939.36,0.5,-0.34916,0.00015,25.62975]
[1776316244652,36.83,74939.36,0.5,-0.34916,0.00015,25.62975]
[1776316245191,36.83,74942.65,0.5,-0.34868,0.00015,25.61795]
[1776316250227,36.83,74946.74,0.5,-0.34807,0.00014,25.60293]
[1776316255785,36.82,74953.56,0.5,-0.34707,0.00014,25.57818]
[1776316261062,36.82,74954.18,0.5,-0.34697,0.00014,25.57569]
[1776316261321,36.82,74953.63,0.5,-0.34705,0.00014,25.57764]
[1776316261389,36.82,74953.63,0.5,-0.34705,0.00014,25.57764]
[1776316262201,36.82,74953.63,0.5,-0.34705,0.00014,25.57764]
[1776316262203,36.82,74960.1,0.5,-0.34611,0.00014,25.55422]
[1776316268251,36.82,74963.72,0.5,-0.34559,0.00014,25.54103]
[1776316274184,36.82,74966.75,0.5,-0.34515,0.00014,25.52997]
[1776316283641,36.82,74966.65,0.5,-0.34516,0.00014,25.53029]
[1776316283677,36.82,74966.65,0.5,-0.34516,0.00014,25.53029]
[1776316284354,36.82,74967.02,0.5,-0.34511,0.00014,25.52893]
[1776316284663,36.82,74971.55,0.5,-0.34445,0.00014,25.51237]
[1776316290275,36.82,74976.6,0.5,-0.34373,0.00014,25.4939]
[1776316296550,36.82,74978.19,0.5,-0.34349,0.00014,25.485]
[1776316305618,36.83,74977.31,0.5,-0.34363,0.00014,25.48856]
[1776316310462,36.83,74974.87,0.5,-0.34399,0.00014,25.4977]
[1776316310864,36.83,74974.87,0.5,-0.34399,0.00014,25.4977]
[1776316310990,36.83,74974.87,0.5,-0.34399,0.00014,25.4977]
[1776316311163,36.83,74974.87,0.5,-0.34399,0.00014,25.4977]
[1776316311251,36.83,74974.87,0.5,-0.34399,0.00014,25.4977]
[1776316311229,36.83,74961.25,0.5,-0.34595,0.00014,25.54742]
[1776316312104,36.83,74951.97,0.5,-0.3473,0.00014,25.58097]
[1776316312900,36.83,74951.97,0.5,-0.3473,0.00014,25.58097]
[1776316312972,36.83,74951.97,0.5,-0.3473,0.00014,25.58097]
[1776316313982,36.83,74945.21,0.5,-0.34828,0.00014,25.60517]
[1776316314107,36.83,74945.21,0.5,-0.34828,0.00014,25.60517]
[1776316314302,36.83,74945.21,0.5,-0.34828,0.00014,25.60517]
[1776316314188,36.83,74947.31,0.5,-0.34797,0.00014,25.59761]
[1776316314954,36.83,74948.06,0.5,-0.34786,0.00014,25.59488]
[1776316320018,36.82,74946.52,0.5,-0.34808,0.00014,25.60022]
[1776316320960,36.82,74946.21,0.5,-0.34812,0.00014,25.60129]
[1776316321001,36.82,74945.9,0.5,-0.34816,0.00014,25.60236]
[1776316326039,36.82,74945.01,0.5,-0.34828,0.00014,25.60536]
[1776316331068,36.82,74944.54,0.5,-0.34835,0.00015,25.60691]
[1776316336938,36.82,74945.65,0.5,-0.34818,0.00014,25.60278]
[1776316342879,36.82,74944.83,0.5,-0.34829,0.00015,25.60555]
[1776316347916,36.82,74944.47,0.5,-0.34834,0.00015,25.60672]
[1776316351079,36.82,74952.37,0.5,-0.34718,0.00014,25.57508]
[1776316354808,36.82,74954.37,0.5,-0.34689,0.00014,25.56789]
[1776316354965,36.82,74954.37,0.5,-0.34689,0.00014,25.5679]
[1776316356368,36.82,74954.48,0.5,-0.34688,0.00014,25.56751]
[1776316362595,36.82,74954.87,0.5,-0.34682,0.00014,25.56615]
[1776316362830,36.82,74954.87,0.5,-0.34682,0.00014,25.56615]
[1776316365430,36.82,74954.77,0.5,-0.34684,0.00014,25.56653]
[1776316365459,36.82,74954.77,0.5,-0.34684,0.00014,25.56653]
[1776316374099,36.82,74958.1,0.5,-0.34636,0.00014,25.55459]
[1776316379134,36.82,74955.22,0.5,-0.34678,0.00014,25.56505]
[1776316384171,36.82,74954.32,0.5,-0.34691,0.00014,25.56829]
[1776316389209,36.82,74954.0,0.5,-0.34695,0.00014,25.56942]
[1776316390234,36.82,74945.54,0.5,-0.34818,0.00015,25.5998]
[1776316390507,36.82,74945.54,0.5,-0.34818,0.00015,25.5998]
[1776316390538,36.82,74945.54,0.5,-0.34818,0.00015,25.5998]
[1776316396859,36.82,74942.33,0.5,-0.34864,0.00015,25.61113]
[1776316399940,36.81,74944.14,0.5,-0.34837,0.00015,25.60451]
[1776316402615,36.81,74945.3,0.5,-0.3482,0.00015,25.60033]
[1776316407733,36.81,74946.58,0.5,-0.34801,0.00015,25.5955]
[1776316413377,36.81,74949.48,0.5,-0.34756,0.00014,25.58164]
[1776316415397,36.81,74950.13,0.5,-0.34747,0.00014,25.57927]
[1776316415486,36.81,74950.24,0.5,-0.34745,0.00014,25.57884]
[1776316415805,36.81,74950.24,0.5,-0.34745,0.00014,25.57884]
[1776316418412,36.81,74960.58,0.5,-0.34595,0.00014,25.54141]
[1776316418855,36.81,74960.58,0.5,-0.34595,0.00014,25.54141]
[1776316424702,36.81,74961.34,0.5,-0.34584,0.00014,25.5386]
[1776316424730,36.81,74961.34,0.5,-0.34584,0.00014,25.5386]
[1776316427571,36.81,74960.86,0.5,-0.34591,0.00014,25.54032]
[1776316431522,36.81,74958.33,0.5,-0.34627,0.00014,25.54941]
[1776316431930,36.81,74958.33,0.5,-0.34627,0.00014,25.54941]
[1776316433139,36.81,74957.23,0.5,-0.34643,0.00014,25.55337]
[1776316433239,36.81,74951.81,0.5,-0.34721,0.00014,25.57291]
[1776316438438,36.8,74948.53,0.5,-0.34768,0.00014,25.58452]
[1776316443578,36.8,74943.05,0.5,-0.34846,0.00015,25.60379]
[1776316450655,36.8,74944.26,0.5,-0.34827,0.00015,25.59899]
[1776316456317,36.79,74943.92,0.5,-0.34831,0.00015,25.59997]
[1776316461719,36.79,74944.54,0.5,-0.3482,0.00015,25.59731]
[1776316467761,36.78,74942.51,0.5,-0.34848,0.00015,25.60419]
[1776316472796,36.78,74943.07,0.5,-0.34838,0.00015,25.5986]
[1776316479428,36.78,74943.7,0.5,-0.34828,0.00015,25.59616]
[1776316486739,36.77,74942.04,0.5,-0.3485,0.00015,25.60155]
[1776316493943,36.77,74941.54,0.5,-0.34856,0.00015,25.60293]
[1776316499226,36.77,74941.3,0.5,-0.34858,0.00015,25.6036]
[1776316505299,36.76,74938.88,0.5,-0.34892,0.00015,25.61194]
[1776316510390,36.76,74934.51,0.5,-0.34955,0.00015,25.6272]
[1776316515425,36.76,74932.19,0.5,-0.34988,0.00015,25.63513]
[1776316523149,36.75,74934.04,0.5,-0.34958,0.00015,25.62796]
[1776316528184,36.75,74939.91,0.5,-0.34872,0.00015,25.6067]
[1776316533218,36.74,74942.78,0.5,-0.34827,0.00015,25.59282]
[1776316539240,36.74,74944.14,0.5,-0.34807,0.00015,25.5878]
[1776316539765,36.74,74946.15,0.5,-0.34776,0.00015,25.58029]
[1776316539857,36.74,74946.15,0.5,-0.34776,0.00015,25.58029]
[1776316539860,36.74,74946.15,0.5,-0.34776,0.00015,25.58029]
[1776316539890,36.74,74946.15,0.5,-0.34776,0.00015,25.58029]
[1776316539985,36.74,74946.15,0.5,-0.34776,0.00015,25.58029]
[1776316540457,36.74,74940.12,0.5,-0.34864,0.00015,25.60183]
[1776316541871,36.74,74935.11,0.5,-0.34936,0.00015,25.61961]
[1776316547319,36.73,74935.38,0.5,-0.3493,0.00015,25.61805]
[1776316549989,36.73,74934.34,0.5,-0.34945,0.00015,25.62155]
[1776316550862,36.73,74933.92,0.5,-0.3495,0.00015,25.62295]
[1776316551093,36.73,74933.92,0.5,-0.3495,0.00015,25.62295]
[1776316551357,36.73,74935.27,0.5,-0.3493,0.00015,25.61804]
[1776316551813,36.73,74935.27,0.5,-0.3493,0.00015,25.61804]
[1776316554502,36.73,74938.03,0.5,-0.34889,0.00015,25.608]
[1776316555361,36.72,74938.03,0.5,-0.34889,0.00015,25.60791]
[1776316555376,36.72,74938.03,0.5,-0.34889,0.00015,25.60791]
[1776316555450,36.72,74938.03,0.5,-0.34889,0.00015,25.60791]
[1776316555462,36.72,74940.96,0.5,-0.34846,0.00015,25.59734]
[1776316556539,36.72,74940.96,0.5,-0.34846,0.00015,25.59734]
[1776316557390,36.72,74943.31,0.5,-0.34811,0.00015,25.58874]
[1776316558735,36.72,74944.64,0.5,-0.34792,0.00015,25.58389]
[1776316560141,36.72,74944.64,0.5,-0.34791,0.00015,25.58381]
[1776316560145,36.72,74944.64,0.5,-0.34791,0.00015,25.58381]
[1776316560436,36.72,74950.16,0.5,-0.34711,0.00015,25.56385]
[1776316562707,36.72,74953.6,0.5,-0.34661,0.00015,25.55128]
[1776316562790,36.72,74953.6,0.5,-0.34661,0.00015,25.55128]
[1776316563537,36.72,74961.81,0.5,-0.34541,0.00014,25.52136]
[1776316564176,36.72,74961.81,0.5,-0.34541,0.00014,25.52136]
[1776316564440,36.72,74961.81,0.5,-0.34541,0.00014,25.52133]
[1776316570238,36.72,74966.2,0.5,-0.34477,0.00014,25.50524]
[1776316575518,36.72,74966.63,0.5,-0.34471,0.00014,25.50369]
[1776316576569,36.72,74977.23,0.5,-0.34318,0.00014,25.46462]
[1776316581569,36.72,74972.09,0.5,-0.34393,0.00014,25.48383]
[1776316586596,36.72,74980.11,0.5,-0.34278,0.00014,25.45433]
[1776316591655,36.72,74982.97,0.5,-0.34236,0.00014,25.44073]
[1776316597567,36.73,74980.01,0.5,-0.34279,0.00014,25.45198]
[1776316602574,36.73,74987.1,0.5,-0.34178,0.00014,25.42592]
[1776316605574,36.73,74987.48,0.5,-0.34173,0.00014,25.42459]
[1776316606037,36.73,74988.3,0.5,-0.34161,0.00014,25.42157]
[1776316606379,36.73,74988.82,0.5,-0.34154,0.00014,25.41967]
[1776316606704,36.73,74988.82,0.5,-0.34154,0.00014,25.41967]
[1776316607126,36.73,74989.25,0.5,-0.34148,0.00014,25.4181]
[1776316607696,36.73,74989.25,0.5,-0.34148,0.00014,25.4181]
[1776316608029,36.73,74989.25,0.5,-0.34148,0.00014,25.4181]
[1776316608172,36.73,74991.69,0.5,-0.34113,0.00014,25.40901]
[1776316609316,36.73,74991.69,0.5,-0.34113,0.00014,25.40901]
[1776316610753,36.73,74993.91,0.5,-0.34082,0.00014,25.40084]
[1776316610825,36.73,74993.91,0.5,-0.34082,0.00014,25.40084]
[1776316618481,36.74,74991.93,0.5,-0.34112,0.00014,25.40885]
[1776316618582,36.74,74991.85,0.5,-0.34114,0.00014,25.40923]
[1776316620418,36.74,74991.85,0.5,-0.34114,0.00014,25.40931]
[1776316620529,36.74,74991.85,0.5,-0.34114,0.00014,25.40931]
[1776316620610,36.74,74991.9,0.5,-0.34113,0.00014,25.4092]
[1776316622532,36.74,74988.13,0.5,-0.34168,0.00014,25.42339]
[1776316622634,36.74,74990.67,0.5,-0.34132,0.00014,25.41396]
[1776316622985,36.74,74990.67,0.5,-0.34132,0.00014,25.41396]
[1776316623422,36.74,74990.67,0.5,-0.34132,0.00014,25.41396]
[1776316623435,36.74,74992.69,0.5,-0.34103,0.00014,25.40647]
[1776316629404,36.75,74994.87,0.5,-0.34073,0.00014,25.3986]
[1776316634929,36.75,74994.25,0.5,-0.34083,0.00014,25.40141]
[1776316640565,36.75,74994.11,0.5,-0.34086,0.00014,25.4022]
[1776316646005,36.76,74993.46,0.5,-0.34097,0.00014,25.40508]
[1776316651041,36.76,74995.19,0.5,-0.34072,0.00014,25.39565]
[1776316656075,36.76,74992.5,0.5,-0.34112,0.00014,25.40607]
[1776316661110,36.77,74991.88,0.5,-0.34122,0.00014,25.40869]
[1776316666146,36.77,74980.86,0.5,-0.34282,0.00014,25.45006]
[1776316669510,36.77,74980.81,0.5,-0.34283,0.00014,25.45035]
[1776316669607,36.77,74980.62,0.5,-0.34286,0.00014,25.4511]
[1776316674625,36.77,74979.21,0.5,-0.34307,0.00014,25.45647]
[1776316681263,36.78,74976.89,0.5,-0.34342,0.00014,25.46543]
[1776316686062,36.78,74978.88,0.5,-0.34313,0.00014,25.45828]
[1776316687737,36.78,74978.91,0.5,-0.34313,0.00014,25.45822]
[1776316688301,36.78,74979.38,0.5,-0.34307,0.00014,25.45658]
[1776316693604,36.78,74978.46,0.5,-0.34321,0.00014,25.46019]
[1776316698623,36.78,74982.49,0.5,-0.34264,0.00014,25.44555]
[1776316698707,36.78,74990.1,0.5,-0.34154,0.00014,25.41726]
[1776316699742,36.79,74998.77,0.5,-0.34029,0.00014,25.38482]
[1776316701630,36.79,74999.79,0.5,-0.34015,0.00014,25.38107]
[1776316701663,36.79,74999.79,0.5,-0.34015,0.00014,25.38107]
[1776316701731,36.79,75001.96,0.5,-0.33984,0.00014,25.37298]
[1776316701945,36.79,75001.96,0.5,-0.33984,0.00014,25.37298]
[1776316701989,36.79,75001.96,0.5,-0.33984,0.00014,25.37298]
[1776316702470,36.79,75009.76,0.5,-0.33873,0.00014,25.34354]
[1776316706903,36.79,75014.29,0.5,-0.33807,0.00014,25.32627]
[1776316706958,36.79,75014.29,0.5,-0.33807,0.00014,25.32627]
[1776316707981,36.79,75013.2,0.5,-0.33823,0.00014,25.33042]
[1776316708690,36.79,75013.38,0.5,-0.3382,0.00014,25.32973]
[1776316714347,36.79,75013.73,0.5,-0.33814,0.00014,25.3251]
[1776316719519,36.79,75015.76,0.5,-0.33785,0.00014,25.31736]
[1776316723491,36.79,75013.76,0.5,-0.33813,0.00014,25.32501]
[1776316723676,36.79,75013.76,0.5,-0.33813,0.00014,25.32501]
[1776316723778,36.79,75010.64,0.5,-0.33858,0.00014,25.33689]
[1776316726739,36.79,75003.15,0.5,-0.33966,0.00014,25.36523]
[1776316731779,36.79,74998.79,0.5,-0.34028,0.00014,25.38153]
[1776316732494,36.79,74998.16,0.5,-0.34037,0.00014,25.38402]
[1776316735007,36.79,75001.39,0.5,-0.33992,0.00014,25.37213]
[1776316740149,36.79,75006.09,0.5,-0.33924,0.00014,25.35429]
[1776316740745,36.79,75006.09,0.5,-0.33924,0.00014,25.35429]
[1776316741033,36.79,75008.62,0.5,-0.33888,0.00014,25.34469]
[1776316742690,36.79,75010.05,0.5,-0.33867,0.00014,25.33925]
[1776316742784,36.79,75010.05,0.5,-0.33867,0.00014,25.33925]
[1776316742746,36.79,75011.11,0.5,-0.33852,0.00014,25.33522]
[1776316743296,36.79,75011.11,0.5,-0.33852,0.00014,25.33522]
[1776316743305,36.79,75011.11,0.5,-0.33852,0.00014,25.33522]
[1776316743687,36.79,75011.11,0.5,-0.33852,0.00014,25.33523]
[1776316746469,36.79,75017.03,0.5,-0.33767,0.00014,25.31268]
[1776316746869,36.79,75018.51,0.5,-0.33746,0.00014,25.30704]
[1776316748515,36.79,75018.53,0.5,-0.33746,0.00014,25.30699]
[1776316753757,36.79,75019.5,0.5,-0.33732,0.00014,25.3034]
[1776316758792,36.79,75020.27,0.5,-0.33721,0.00014,25.30054]
[1776316763826,36.79,75021.35,0.5,-0.33706,0.00014,25.2965]
[1776316768864,36.79,75021.94,0.5,-0.33698,0.00014,25.2944]
[1776316774546,36.79,75022.16,0.5,-0.33694,0.00014,25.29039]
[1776316779939,36.8,75022.52,0.5,-0.3369,0.00014,25.28921]
[1776316785778,36.8,75023.03,0.5,-0.33683,0.00014,25.28735]
[1776316789005,36.8,75024.03,0.5,-0.33669,0.00014,25.28359]
[1776316793057,36.8,75023.88,0.5,-0.33671,0.00014,25.28425]
[1776316795082,36.8,75024.07,0.5,-0.33669,0.00014,25.28356]
[1776316801836,36.8,75023.73,0.5,-0.33674,0.00014,25.28499]
[1776316802106,36.8,75023.73,0.5,-0.33674,0.00014,25.28499]
[1776316802120,36.8,75023.73,0.5,-0.33674,0.00014,25.28499]
[1776316802199,36.8,75023.73,0.5,-0.33674,0.00014,25.28499]
[1776316802302,36.8,75023.73,0.5,-0.33674,0.00014,25.28499]
[1776316802389,36.8,75019.79,0.5,-0.33731,0.00014,25.30019]
[1776316802931,36.8,75019.79,0.5,-0.33731,0.00014,25.30019]
[1776316805237,36.8,75013.27,0.5,-0.33824,0.00014,25.32511]
[1776316805243,36.8,75013.27,0.5,-0.33824,0.00014,25.32511]
[1776316805444,36.8,75014.13,0.5,-0.33812,0.00014,25.32183]
[1776316810589,36.8,75015.72,0.5,-0.33789,0.00014,25.31581]
[1776316811298,36.8,75015.66,0.5,-0.3379,0.00014,25.31606]
[1776316811355,36.8,75015.66,0.5,-0.3379,0.00014,25.31606]
[1776316817232,36.8,75014.61,0.5,-0.33806,0.00014,25.32019]
[1776316822547,36.8,75013.86,0.5,-0.33817,0.00014,25.32315]
[1776316822769,36.8,75013.86,0.5,-0.33817,0.00014,25.32315]
[1776316822884,36.8,75013.86,0.5,-0.33817,0.00014,25.32315]
[1776316822893,36.8,75014.23,0.5,-0.33811,0.00014,25.32176]
[1776316822981,36.8,75014.23,0.5,-0.33811,0.00014,25.32176]
[1776316823088,36.8,75014.23,0.5,-0.33811,0.00014,25.32176]
[1776316823167,36.8,75014.23,0.5,-0.33811,0.00014,25.32176]
[1776316823226,36.8,75014.23,0.5,-0.33811,0.00014,25.32176]
[1776316823231,36.8,75014.23,0.5,-0.33811,0.00014,25.32176]
[1776316823568,36.8,75021.79,0.5,-0.33703,0.00014,25.29287]
[1776316824629,36.8,75030.9,0.5,-0.33572,0.00014,25.25767]
[1776316825475,36.8,75030.9,0.5,-0.33572,0.00014,25.25767]
[1776316825698,36.8,75033.33,0.5,-0.33537,0.00014,25.24817]
[1776316830762,36.8,75036.61,0.5,-0.33489,0.00014,25.23498]
[1776316835591,36.79,75038.12,0.5,-0.33464,0.00014,25.22543]
[1776316835594,36.79,75038.12,0.5,-0.33464,0.00014,25.22543]
[1776316835641,36.79,75038.12,0.5,-0.33464,0.00014,25.22543]
[1776316835661,36.79,75038.12,0.5,-0.33464,0.00014,25.22543]
[1776316835680,36.79,75038.12,0.5,-0.33464,0.00014,25.22543]
[1776316835776,36.79,75039.44,0.5,-0.33445,0.00014,25.22019]
[1776316836145,36.79,75039.44,0.5,-0.33445,0.00014,25.22019]
[1776316836356,36.79,75039.44,0.5,-0.33445,0.00014,25.22019]
[1776316836808,36.79,75047.59,0.5,-0.33328,0.00014,25.18823]
[1776316837669,36.79,75047.59,0.5,-0.33328,0.00014,25.18823]
[1776316837721,36.79,75047.59,0.5,-0.33328,0.00014,25.18823]
[1776316837790,36.79,75054.68,0.5,-0.33227,0.00014,25.16027]
[1776316843456,36.79,75056.52,0.5,-0.332,0.00014,25.15273]
[1776316849423,36.79,75056.62,0.5,-0.33198,0.00014,25.15205]
[1776316854458,36.79,75056.69,0.5,-0.33196,0.00014,25.15153]
[1776316859918,36.78,75056.4,0.5,-0.33199,0.00014,25.15249]
[1776316863860,36.78,75056.74,0.5,-0.33194,0.00014,25.15095]
[1776316868901,36.78,75056.37,0.5,-0.33198,0.00014,25.15211]
[1776316869641,36.78,75056.37,0.5,-0.33198,0.00014,25.15211]
[1776316870070,36.78,75056.03,0.5,-0.33203,0.00014,25.15341]
[1776316870315,36.78,75056.03,0.5,-0.33203,0.00014,25.15341]
[1776316870575,36.78,75056.03,0.5,-0.33203,0.00014,25.15336]
[1776316872677,36.78,75061.18,0.5,-0.33129,0.00014,25.13293]
[1776316872751,36.78,75061.18,0.5,-0.33129,0.00014,25.13293]
[1776316874126,36.78,75069.02,0.5,-0.33017,0.00014,25.10166]
[1776316879150,36.78,75066.1,0.5,-0.33059,0.00014,25.11331]
[1776316880995,36.78,75056.25,0.5,-0.33199,0.00014,25.15238]
[1776316886001,36.78,75060.24,0.5,-0.33142,0.00014,25.13645]
[1776316887132,36.78,75062.0,0.5,-0.33117,0.00014,25.12945]
[1776316888339,36.78,75062.0,0.5,-0.33117,0.00014,25.12943]
[1776316890310,36.78,75064.75,0.5,-0.33077,0.00014,25.11848]
[1776316890320,36.78,75064.75,0.5,-0.33077,0.00014,25.11848]
[1776316890326,36.78,75064.75,0.5,-0.33077,0.00014,25.11848]
[1776316895748,36.78,75062.7,0.5,-0.33105,0.00014,25.12338]
[1776316900781,36.78,75059.57,0.5,-0.3315,0.00014,25.13575]
[1776316905816,36.78,75059.67,0.5,-0.33148,0.00014,25.13527]
[1776316910852,36.78,75059.64,0.5,-0.33148,0.00014,25.13532]
[1776316912477,36.78,75059.37,0.5,-0.33152,0.00014,25.13637]
[1776316912540,36.78,75059.37,0.5,-0.33152,0.00014,25.13637]
[1776316912866,36.77,75061.75,0.5,-0.33118,0.00014,25.12691]
[1776316917901,36.77,75062.07,0.5,-0.33113,0.00014,25.12561]
[1776316918082,36.77,75062.07,0.5,-0.33113,0.00014,25.12561]
[1776316918751,36.77,75061.85,0.5,-0.33116,0.00014,25.12648]
[1776316923712,36.77,75060.27,0.5,-0.33139,0.00014,25.13274]
[1776316923772,36.77,75060.27,0.5,-0.33139,0.00014,25.13274]
[1776316924967,36.77,75048.89,0.5,-0.33301,0.00014,25.17767]
[1776316929987,36.77,75044.87,0.5,-0.33358,0.00014,25.19324]
[1776316930830,36.77,75044.87,0.5,-0.33358,0.00014,25.19324]
[1776316930994,36.77,75043.13,0.5,-0.33382,0.00014,25.2]
[1776316936260,36.77,75042.36,0.5,-0.33392,0.00014,25.20268]
[1776316943777,36.77,75043.36,0.5,-0.33377,0.00014,25.19838]
[1776316946462,36.76,75042.91,0.5,-0.33382,0.00014,25.19987]
[1776316946869,36.76,75042.91,0.5,-0.33382,0.00014,25.19987]
[1776316946886,36.76,75043.04,0.5,-0.3338,0.00014,25.19929]
[1776316948657,36.76,75051.63,0.5,-0.33257,0.00014,25.16543]
[1776316954306,36.76,75043.93,0.5,-0.33365,0.00014,25.19215]
[1776316960201,36.76,75045.3,0.5,-0.33344,0.00014,25.18639]
[1776316965234,36.75,75044.42,0.5,-0.33355,0.00014,25.18951]
[1776316970719,36.75,75044.59,0.5,-0.33352,0.00014,25.18855]
[1776316976312,36.75,75043.67,0.5,-0.33363,0.00014,25.19163]
[1776316981346,36.74,75046.88,0.5,-0.33316,0.00014,25.17869]
[1776316986381,36.74,75045.21,0.5,-0.33339,0.00014,25.18492]
[1776316991485,36.74,75044.27,0.5,-0.33351,0.00014,25.18836]
[1776316996433,36.74,75050.26,0.5,-0.33265,0.00014,25.16445]
[1776316996475,36.74,75050.26,0.5,-0.33265,0.00014,25.16445]
[1776316996534,36.74,75050.99,0.5,-0.33254,0.00014,25.16152]
[1776316998327,36.74,75055.12,0.5,-0.33195,0.00014,25.14515]
[1776316999234,36.73,75056.56,0.5,-0.33174,0.00014,25.13942]
[1776316999712,36.73,75056.56,0.5,-0.33174,0.00014,25.13942]
[1776316999739,36.73,75056.56,0.5,-0.33174,0.00014,25.13942]
[1776316999798,36.73,75057.84,0.5,-0.33156,0.00014,25.13431]
[1776317005750,36.73,75059.75,0.5,-0.33128,0.00014,25.12661]
[1776317005928,36.73,75059.75,0.5,-0.33128,0.00014,25.12661]
[1776317005978,36.73,75059.75,0.5,-0.33128,0.00014,25.12661]
[1776317010610,36.73,75068.3,0.5,-0.33006,0.00014,25.09248]
[1776317010707,36.73,75068.4,0.5,-0.33005,0.00014,25.09208]
[1776317016608,36.73,75066.52,0.5,-0.3303,0.00014,25.0963]
[1776317022633,36.73,75062.97,0.5,-0.33081,0.00014,25.11045]
[1776317027670,36.73,75061.01,0.5,-0.33108,0.00014,25.1182]
[1776317032704,36.73,75060.59,0.5,-0.33114,0.00014,25.1198]
[1776317037739,36.73,75062.61,0.5,-0.33085,0.00014,25.11171]
[1776317042774,36.73,75060.74,0.5,-0.33112,0.00014,25.1191]
[1776317048817,36.73,75058.94,0.5,-0.33137,0.00014,25.12619]
[1776317053851,36.73,75058.38,0.5,-0.33145,0.00014,25.12835]
[1776317058899,36.73,75058.34,0.5,-0.33145,0.00014,25.12844]
[1776317064509,36.73,75057.49,0.5,-0.33157,0.00014,25.13179]
[1776317070005,36.73,75056.54,0.5,-0.3317,0.00014,25.13543]
[1776317075149,36.73,75050.41,0.5,-0.33256,0.00014,25.15623]
[1776317081058,36.73,75049.83,0.5,-0.33263,0.00014,25.15833]
[1776317086093,36.72,75049.85,0.5,-0.33263,0.00014,25.1581]
[1776317091128,36.72,75055.61,0.5,-0.3318,0.00014,25.13522]
[1776317096162,36.72,75054.91,0.5,-0.3319,0.00014,25.13794]
[1776317102204,36.72,75054.28,0.5,-0.33199,0.00014,25.14037]
[1776317104998,36.72,75053.35,0.5,-0.33212,0.00014,25.14402]
[1776317105096,36.72,75050.73,0.5,-0.33249,0.00014,25.15436]
[1776317110267,36.72,75050.11,0.5,-0.33258,0.00014,25.15666]
[1776317115429,36.72,75049.96,0.5,-0.33259,0.00014,25.15714]
[1776317119229,36.72,75050.0,0.5,-0.33259,0.00014,25.15692]
[1776317121210,36.72,75050.24,0.5,-0.33255,0.00014,25.15597]
[1776317121416,36.72,75053.62,0.5,-0.33207,0.00014,25.14257]
[1776317126812,36.72,75053.43,0.5,-0.33209,0.00014,25.14328]
[1776317126846,36.72,75053.43,0.5,-0.33209,0.00014,25.14328]
[1776317127149,36.72,75053.43,0.5,-0.33209,0.00014,25.14327]
[1776317127379,36.72,75053.43,0.5,-0.33209,0.00014,25.14327]
[1776317127439,36.72,75053.43,0.5,-0.33209,0.00014,25.14327]
[1776317128121,36.72,75066.5,0.5,-0.33023,0.00014,25.09126]
[1776317129184,36.72,75066.5,0.5,-0.33023,0.00014,25.09126]
[1776317128624,36.72,75075.38,0.5,-0.32897,0.00014,25.05565]
[1776317129336,36.72,75075.38,0.5,-0.32897,0.00014,25.05565]
[1776317133424,36.72,75078.06,0.5,-0.32858,0.00014,25.04181]
[1776317133444,36.72,75078.06,0.5,-0.32858,0.00014,25.04181]
[1776317134089,36.72,75078.06,0.5,-0.32858,0.00014,25.04181]
[1776317134187,36.72,75079.1,0.5,-0.32843,0.00014,25.03768]
[1776317140701,36.72,75080.97,0.5,-0.32818,0.00014,25.03048]
[1776317146080,36.73,75082.36,0.5,-0.32799,0.00014,25.02517]
[1776317151550,36.73,75082.61,0.5,-0.32797,0.00014,25.02457]
[1776317157176,36.73,75088.21,0.5,-0.32718,0.00014,25.00217]
[1776317163910,36.74,75087.98,0.5,-0.32724,0.00014,25.00385]
[1776317172697,36.75,75093.76,0.5,-0.32646,0.00014,24.98142]
[1776317177711,36.75,75094.74,0.5,-0.32633,0.00014,24.97785]
[1776317180071,36.75,75097.62,0.5,-0.32593,0.00014,24.9663]
[1776317180449,36.75,75098.37,0.5,-0.32583,0.00014,24.96335]
[1776317186209,36.76,75098.36,0.5,-0.32585,0.00014,24.96395]
[1776317186325,36.76,75099.76,0.5,-0.32565,0.00014,24.95833]
[1776317187043,36.76,75099.76,0.5,-0.32565,0.00014,24.95833]
[1776317188289,36.76,75098.88,0.5,-0.32579,0.00014,24.96216]
[1776317194851,36.77,75093.54,0.5,-0.32654,0.00014,24.98126]
[1776317197289,36.77,75094.95,0.5,-0.32635,0.00014,24.9756]
[1776317198178,36.77,75094.95,0.5,-0.32635,0.00014,24.97569]
[1776317198273,36.77,75101.03,0.5,-0.32549,0.00014,24.95093]
[1776317200196,36.77,75102.05,0.5,-0.32535,0.00014,24.94685]
[1776317200292,36.77,75102.65,0.5,-0.32527,0.00014,24.94449]
[1776317205971,36.77,75105.47,0.5,-0.32489,0.00014,24.93341]
[1776317212045,36.78,75109.5,0.5,-0.32434,0.00014,24.91741]
[1776317218014,36.78,75109.71,0.5,-0.32433,0.00014,24.91729]
[1776317223049,36.79,75109.33,0.5,-0.3244,0.00014,24.91936]
[1776317226924,36.79,75116.6,0.5,-0.32338,0.00014,24.88957]
[1776317227280,36.79,75116.6,0.5,-0.32338,0.00014,24.88957]
[1776317228023,36.79,75116.6,0.5,-0.32339,0.00014,24.88964]
[1776317228073,36.79,75116.6,0.5,-0.32339,0.00014,24.88964]
[1776317228309,36.79,75125.07,0.5,-0.3222,0.00014,24.85453]
[1776317230228,36.79,75125.07,0.5,-0.3222,0.00014,24.85447]
[1776317231147,36.79,75131.21,0.5,-0.32133,0.00014,24.82878]
[1776317231204,36.79,75131.21,0.5,-0.32133,0.00014,24.82878]
[1776317231234,36.79,75131.21,0.5,-0.32133,0.00014,24.82878]
[1776317231263,36.79,75131.21,0.5,-0.32133,0.00014,24.82878]
[1776317231293,36.79,75131.21,0.5,-0.32133,0.00014,24.82878]
[1776317231295,36.79,75131.21,0.5,-0.32133,0.00014,24.82877]
[1776317231437,36.79,75131.21,0.5,-0.32133,0.00014,24.82877]
[1776317232074,36.79,75131.21,0.5,-0.32133,0.00014,24.82877]
[1776317232086,36.79,75131.21,0.5,-0.32133,0.00014,24.82877]
[1776317232089,36.79,75131.21,0.5,-0.32133,0.00014,24.82877]
[1776317232168,36.79,75129.38,0.5,-0.32159,0.00014,24.83642]
[1776317238154,36.79,75128.57,0.5,-0.3217,0.00014,24.83976]
[1776317241814,36.79,75127.05,0.5,-0.32191,0.00014,24.84612]
[1776317244207,36.79,75115.18,0.5,-0.32358,0.00014,24.89543]
[1776317249239,36.79,75118.32,0.5,-0.32315,0.00014,24.88252]
[1776317251050,36.79,75118.11,0.5,-0.32317,0.00014,24.88335]
[1776317251253,36.79,75117.93,0.5,-0.32318,0.00014,24.88074]
[1776317256288,36.79,75112.71,0.5,-0.32393,0.00014,24.9028]
[1776317261306,36.8,75109.44,0.5,-0.3244,0.00014,24.91671]
[1776317262982,36.8,75106.59,0.5,-0.32481,0.00014,24.92862]
[1776317263337,36.8,75106.72,0.5,-0.3248,0.00014,24.92818]
[1776317268886,36.8,75104.53,0.5,-0.32512,0.00014,24.93767]
[1776317270850,36.8,75104.53,0.5,-0.32513,0.00014,24.9378]
[1776317273407,36.81,75114.06,0.5,-0.3238,0.00014,24.89896]
[1776317277223,36.81,75113.53,0.5,-0.32388,0.00014,24.90132]
[1776317278623,36.81,75114.4,0.5,-0.32376,0.00014,24.89796]
[1776317279107,36.81,75114.4,0.5,-0.32376,0.00014,24.89796]
[1776317280194,36.81,75115.83,0.5,-0.32356,0.00014,24.89214]
[1776317280295,36.81,75115.85,0.5,-0.32356,0.00014,24.89214]
[1776317285375,36.81,75120.66,0.5,-0.32289,0.00014,24.87226]
[1776317288169,36.81,75124.49,0.5,-0.32235,0.00014,24.85634]
[1776317288322,36.81,75126.02,0.5,-0.32213,0.00014,24.84997]
[1776317293379,36.81,75123.64,0.5,-0.32247,0.00014,24.85996]
[1776317295156,36.81,75119.37,0.5,-0.32307,0.00014,24.87769]
[1776317300718,36.81,75117.7,0.5,-0.3233,0.00014,24.88453]
[1776317306107,36.81,75117.74,0.5,-0.32329,0.00014,24.88432]
[1776317306233,36.81,75117.74,0.5,-0.32329,0.00014,24.88432]
[1776317306291,36.81,75117.74,0.5,-0.32329,0.00014,24.88432]
[1776317306321,36.81,75117.74,0.5,-0.32329,0.00014,24.88432]
[1776317306674,36.81,75117.75,0.5,-0.32329,0.00014,24.88427]
[1776317306769,36.81,75123.18,0.5,-0.32253,0.00014,24.86172]
[1776317309303,36.81,75122.8,0.5,-0.32258,0.00014,24.86332]
[1776317309350,36.81,75123.3,0.5,-0.32251,0.00014,24.86125]
[1776317309498,36.81,75123.3,0.5,-0.32251,0.00014,24.86125]
[1776317309664,36.81,75122.71,0.5,-0.3226,0.00014,24.86371]
[1776317314846,36.81,75122.25,0.5,-0.32265,0.00014,24.86234]
[1776317320735,36.81,75123.78,0.5,-0.32243,0.00014,24.8561]
[1776317325770,36.81,75123.54,0.5,-0.32247,0.00014,24.85721]
[1776317330899,36.81,75121.19,0.5,-0.3228,0.00014,24.86706]
[1776317333030,36.81,75113.65,0.5,-0.32387,0.00014,24.89831]
[1776317335934,36.81,75110.62,0.5,-0.32429,0.00014,24.91076]
[1776317336032,36.81,75110.86,0.5,-0.32426,0.00014,24.90975]
[1776317341669,36.81,75109.34,0.5,-0.32447,0.00014,24.91591]
[1776317341847,36.81,75109.34,0.5,-0.32447,0.00014,24.91591]
[1776317342419,36.81,75109.34,0.5,-0.32447,0.00014,24.91591]
[1776317342438,36.81,75098.05,0.5,-0.32606,0.00014,24.96216]
[1776317342537,36.81,75098.05,0.5,-0.32606,0.00014,24.96216]
[1776317342545,36.81,75098.05,0.5,-0.32606,0.00014,24.96216]
[1776317342689,36.81,75098.05,0.5,-0.32606,0.00014,24.96216]
[1776317342735,36.81,75098.05,0.5,-0.32606,0.00014,24.96216]
[1776317342817,36.81,75098.05,0.5,-0.32606,0.00014,24.96216]
[1776317342818,36.81,75098.05,0.5,-0.32606,0.00014,24.96216]
[1776317343223,36.81,75083.91,0.5,-0.32807,0.00014,25.01968]
[1776317343664,36.81,75083.91,0.5,-0.32807,0.00014,25.01968]
[1776317343902,36.81,75083.91,0.5,-0.32807,0.00014,25.01977]
[1776317344652,36.81,75083.91,0.5,-0.32807,0.00014,25.01977]
[1776317344680,36.81,75083.91,0.5,-0.32807,0.00014,25.01977]
[1776317344794,36.81,75083.91,0.5,-0.32807,0.00014,25.01977]
[1776317345242,36.81,75083.91,0.5,-0.32807,0.00014,25.01977]
[1776317345303,36.81,75083.91,0.5,-0.32807,0.00014,25.01977]
[1776317345335,36.81,75083.91,0.5,-0.32807,0.00014,25.01977]
[1776317345394,36.81,75083.91,0.5,-0.32807,0.00014,25.01977]
[1776317345372,36.81,75077.29,0.5,-0.32901,0.00014,25.04648]
[1776317346164,36.81,75079.57,0.5,-0.32869,0.00014,25.03737]
[1776317348625,36.82,75077.4,0.5,-0.329,0.00014,25.04623]
[1776317348665,36.82,75077.4,0.5,-0.329,0.00014,25.04623]
[1776317348937,36.82,75077.4,0.5,-0.329,0.00014,25.04629]
[1776317349648,36.82,75077.4,0.5,-0.329,0.00014,25.04629]
[1776317350320,36.82,75077.4,0.5,-0.329,0.00014,25.04629]
[1776317350438,36.82,75077.31,0.5,-0.32902,0.00014,25.04671]
[1776317350562,36.82,75077.31,0.5,-0.32902,0.00014,25.04671]
[1776317350821,36.82,75077.31,0.5,-0.32902,0.00014,25.04671]
[1776317350961,36.82,75077.31,0.5,-0.32902,0.00014,25.04671]
[1776317351742,36.82,75073.4,0.5,-0.32958,0.00014,25.06244]
[1776317354206,36.82,75074.56,0.5,-0.32941,0.00014,25.05787]
[1776317354372,36.82,75073.56,0.5,-0.32956,0.00014,25.06191]
[1776317356266,36.82,75073.56,0.5,-0.32956,0.00014,25.06195]
[1776317357063,36.82,75074.44,0.5,-0.32943,0.00014,25.05845]
[1776317358217,36.82,75074.41,0.5,-0.32944,0.00014,25.05861]
[1776317358318,36.82,75074.77,0.5,-0.32939,0.00014,25.0572]
[1776317361659,36.82,75075.37,0.5,-0.32931,0.00014,25.05489]
[1776317362281,36.82,75075.37,0.5,-0.32931,0.00014,25.05489]
[1776317362334,36.82,75077.85,0.5,-0.32896,0.00014,25.04497]
[1776317368070,36.82,75079.97,0.5,-0.32866,0.00014,25.03667]
[1776317372398,36.82,75071.79,0.5,-0.32981,0.00014,25.06629]
[1776317378141,36.82,75070.69,0.5,-0.32997,0.00014,25.07072]
[1776317379887,36.82,75070.0,0.5,-0.33007,0.00014,25.07348]
[1776317380511,36.82,75070.17,0.5,-0.33004,0.00014,25.07281]
[1776317381472,36.82,75069.56,0.5,-0.33013,0.00014,25.07525]
[1776317386359,36.82,75070.59,0.5,-0.32998,0.00014,25.07116]
[1776317392243,36.82,75077.27,0.5,-0.32904,0.00014,25.0445]
[1776317393423,36.82,75077.27,0.5,-0.32904,0.00014,25.0445]
[1776317394703,36.82,75080.53,0.5,-0.32858,0.00014,25.03142]
[1776317395264,36.82,75082.32,0.5,-0.32832,0.00014,25.02424]
[1776317399293,36.83,75092.52,0.5,-0.32688,0.00014,24.98312]
[1776317404326,36.83,75094.89,0.5,-0.32656,0.00014,24.97382]
[1776317404625,36.83,75094.89,0.5,-0.32656,0.00014,24.97382]
[1776317404805,36.83,75094.89,0.5,-0.32656,0.00014,24.97382]
[1776317406118,36.83,75096.98,0.5,-0.32627,0.00014,24.96538]
[1776317406342,36.83,75096.98,0.5,-0.32627,0.00014,24.96546]
[1776317407491,36.83,75114.47,0.5,-0.3238,0.00014,24.89364]
[1776317408903,36.83,75114.47,0.5,-0.3238,0.00014,24.89361]
[1776317409362,36.83,75114.52,0.5,-0.3238,0.00014,24.89355]
[1776317412392,36.83,75124.32,0.5,-0.32242,0.00014,24.85301]
[1776317417418,36.83,75123.88,0.5,-0.32248,0.00014,24.85479]
[1776317420902,36.83,75131.19,0.5,-0.32145,0.00014,24.82428]
[1776317420962,36.83,75131.19,0.5,-0.32145,0.00014,24.82428]
[1776317421011,36.83,75131.19,0.5,-0.32145,0.00014,24.82428]
[1776317421030,36.83,75131.19,0.5,-0.32145,0.00014,24.82428]
[1776317421445,36.83,75131.31,0.5,-0.32143,0.00014,24.8238]
[1776317423777,36.83,75130.94,0.5,-0.32149,0.00014,24.82537]
[1776317424467,36.83,75131.24,0.5,-0.32145,0.00014,24.82413]
[1776317429518,36.83,75131.4,0.5,-0.32142,0.00014,24.82351]
[1776317430284,36.83,75131.83,0.5,-0.32136,0.00014,24.82172]
[1776317430517,36.83,75136.57,0.5,-0.3207,0.00014,24.80188]
[1776317435545,36.83,75140.07,0.5,-0.3202,0.00014,24.78405]
[1776317440945,36.83,75137.51,0.5,-0.32056,0.00014,24.79496]
[1776317441490,36.83,75136.59,0.5,-0.32069,0.00014,24.79888]
[1776317446494,36.84,75128.94,0.5,-0.32178,0.00014,24.83122]
[1776317447348,36.84,75125.81,0.5,-0.32222,0.00014,24.84426]
[1776317447550,36.84,75125.12,0.5,-0.32231,0.00014,24.84712]
[1776317452554,36.84,75123.7,0.5,-0.32251,0.00014,24.85294]
[1776317455522,36.84,75119.49,0.5,-0.32311,0.00014,24.87056]
[1776317455577,36.84,75119.49,0.5,-0.32311,0.00014,24.87056]
[1776317456330,36.84,75105.82,0.5,-0.32504,0.00014,24.92712]
[1776317456775,36.84,75105.82,0.5,-0.32504,0.00014,24.92712]
[1776317456944,36.84,75104.68,0.5,-0.3252,0.00014,24.9319]
[1776317458745,36.84,75113.44,0.5,-0.32397,0.00014,24.89602]
[1776317463755,36.84,75116.9,0.5,-0.3235,0.00014,24.88219]
[1776317468789,36.85,75115.55,0.5,-0.32371,0.00014,24.88826]
[1776317470804,36.85,75102.27,0.5,-0.32559,0.00014,24.94308]
[1776317476419,36.85,75100.93,0.5,-0.32579,0.00014,24.94901]
[1776317481879,36.86,75099.12,0.5,-0.32607,0.00014,24.95719]
[1776317487310,36.86,75098.93,0.5,-0.32611,0.00014,24.95847]
[1776317493080,36.87,75097.93,0.5,-0.32626,0.00014,24.95988]
[1776317498409,36.87,75099.15,0.5,-0.32611,0.00014,24.95551]
[1776317504034,36.88,75102.2,0.5,-0.3257,0.00014,24.94394]
[1776317509070,36.88,75102.51,0.5,-0.32568,0.00014,24.94329]
[1776317514106,36.89,75103.39,0.5,-0.32557,0.00014,24.9403]
[1776317519140,36.89,75103.26,0.5,-0.32561,0.00014,24.94143]
[1776317524206,36.9,75096.97,0.5,-0.32651,0.00014,24.96748]
[1776317525503,36.9,75089.49,0.5,-0.32757,0.00014,24.99786]
[1776317525604,36.9,75088.5,0.5,-0.32771,0.00014,25.00192]
[1776317529195,36.9,75084.52,0.5,-0.32828,0.00014,25.0181]
[1776317532482,36.9,75083.31,0.5,-0.32846,0.00014,25.02307]
[1776317532605,36.9,75083.31,0.5,-0.32846,0.00014,25.02307]
[1776317534466,36.9,75082.41,0.5,-0.32859,0.00014,25.02673]
[1776317534567,36.9,75081.72,0.5,-0.32868,0.00014,25.02951]
[1776317535602,36.9,75081.72,0.5,-0.32868,0.00014,25.02951]
[1776317535741,36.9,75081.72,0.5,-0.32868,0.00014,25.02953]
[1776317536263,36.9,75081.72,0.5,-0.32868,0.00014,25.02954]
[1776317537642,36.9,75081.72,0.5,-0.32868,0.00014,25.02954]
[1776317538427,36.9,75089.01,0.5,-0.32766,0.00014,25.00027]
[1776317544317,36.9,75088.28,0.5,-0.32777,0.00014,25.00341]
[1776317549365,36.9,75088.95,0.5,-0.32767,0.00014,25.00084]
[1776317554387,36.91,75087.58,0.5,-0.32785,0.00014,25.00314]
[1776317559586,36.91,75087.34,0.5,-0.32789,0.00014,25.00418]
[1776317559890,36.91,75087.34,0.5,-0.32789,0.00014,25.00418]
[1776317560430,36.91,75087.34,0.5,-0.32789,0.00014,25.0042]
[1776317565465,36.91,75086.93,0.5,-0.32795,0.00014,25.00593]
[1776317570499,36.91,75086.84,0.5,-0.32797,0.00014,25.00636]
[1776317573956,36.91,75088.43,0.5,-0.32774,0.00014,24.99999]
[1776317575638,36.91,75098.01,0.5,-0.32639,0.00014,24.96125]
[1776317576100,36.91,75098.01,0.5,-0.32639,0.00014,24.96125]
[1776317576140,36.91,75098.01,0.5,-0.32639,0.00014,24.96125]
[1776317576541,36.91,75098.01,0.5,-0.32639,0.00014,24.96129]
[1776317580998,36.91,75099.56,0.5,-0.32618,0.00014,24.95516]
[1776317581086,36.91,75099.56,0.5,-0.32618,0.00014,24.95516]
[1776317581648,36.91,75099.56,0.5,-0.32618,0.00014,24.95516]
[1776317581657,36.91,75099.56,0.5,-0.32618,0.00014,24.95516]
[1776317581681,36.91,75101.55,0.5,-0.3259,0.00014,24.94719]
[1776317585605,36.91,75109.76,0.5,-0.32476,0.00014,24.91395]
[1776317590640,36.92,75111.71,0.5,-0.3245,0.00014,24.90649]
[1776317595675,36.92,75109.24,0.5,-0.32486,0.00014,24.91716]
[1776317600687,36.92,75107.88,0.5,-0.32507,0.00014,24.92315]
[1776317602727,36.93,75119.26,0.5,-0.32348,0.00014,24.87668]
[1776317608731,36.93,75122.19,0.5,-0.32308,0.00014,24.86508]
[1776317615012,36.94,75123.23,0.5,-0.32294,0.00014,24.85823]
[1776317621783,36.94,75128.23,0.5,-0.32224,0.00014,24.8374]
[1776317622473,36.94,75128.23,0.5,-0.32224,0.00014,24.8374]
[1776317622550,36.94,75128.23,0.5,-0.32224,0.00014,24.8374]
[1776317622634,36.94,75128.23,0.5,-0.32224,0.00014,24.8374]
[1776317622675,36.94,75128.23,0.5,-0.32224,0.00014,24.8374]
[1776317622732,36.94,75128.23,0.5,-0.32224,0.00014,24.8374]
[1776317622676,36.94,75128.63,0.5,-0.32218,0.00014,24.83571]
[1776317622763,36.94,75128.63,0.5,-0.32218,0.00014,24.83571]
[1776317622822,36.94,75128.63,0.5,-0.32218,0.00014,24.83571]
[1776317622924,36.94,75131.26,0.5,-0.32181,0.00014,24.82478]
[1776317624799,36.94,75133.53,0.5,-0.32149,0.00014,24.81531]
[1776317625583,36.94,75135.31,0.5,-0.32124,0.00014,24.80789]
[1776317630953,36.94,75137.6,0.5,-0.32092,0.00014,24.79836]
[1776317635970,36.94,75138.89,0.5,-0.32074,0.00014,24.79296]
[1776317637619,36.93,75124.95,0.5,-0.3227,0.00014,24.85094]
[1776317641157,36.93,75123.94,0.5,-0.32283,0.00014,24.85495]
[1776317641224,36.93,75123.94,0.5,-0.32283,0.00014,24.85495]
[1776317641275,36.93,75123.94,0.5,-0.32283,0.00014,24.85495]
[1776317641742,36.93,75124.83,0.5,-0.32271,0.00014,24.85122]
[1776317644391,36.93,75133.73,0.5,-0.32145,0.00014,24.81414]
[1776317648673,36.93,75134.61,0.5,-0.32133,0.00014,24.81041]
[1776317648745,36.93,75134.68,0.5,-0.32132,0.00014,24.8101]
[1776317648813,36.93,75134.68,0.5,-0.32132,0.00014,24.8101]
[1776317649200,36.93,75133.58,0.5,-0.32147,0.00014,24.81467]
[1776317651841,36.93,75133.76,0.5,-0.32145,0.00014,24.81387]
[1776317651942,36.93,75133.66,0.5,-0.32146,0.00014,24.81426]
[1776317653854,36.93,75133.66,0.5,-0.32146,0.00014,24.81423]
[1776317654115,36.93,75133.31,0.5,-0.32151,0.00014,24.81566]
[1776317658768,36.93,75125.24,0.5,-0.32263,0.00014,24.849]
[1776317659653,36.93,75125.24,0.5,-0.32263,0.00014,24.849]
[1776317659702,36.93,75124.55,0.5,-0.32273,0.00014,24.8518]
[1776317663397,36.93,75122.1,0.5,-0.32307,0.00014,24.86176]
[1776317663415,36.93,75122.81,0.5,-0.32296,0.00014,24.85877]
[1776317664411,36.93,75122.81,0.5,-0.32296,0.00014,24.85877]
[1776317664709,36.93,75122.81,0.5,-0.32296,0.00014,24.85877]
[1776317664762,36.93,75122.81,0.5,-0.32296,0.00014,24.85877]
[1776317664791,36.93,75122.81,0.5,-0.32296,0.00014,24.85877]
[1776317664758,36.93,75124.36,0.5,-0.32274,0.00014,24.8523]
[1776317664926,36.93,75124.36,0.5,-0.32274,0.00014,24.8523]
[1776317665282,36.93,75124.36,0.5,-0.32274,0.00014,24.8523]
[1776317666271,36.93,75121.16,0.5,-0.32319,0.00014,24.86548]
[1776317668650,36.93,75114.9,0.5,-0.32407,0.00014,24.89115]
[1776317668720,36.93,75114.9,0.5,-0.32407,0.00014,24.89115]
[1776317668730,36.93,75114.9,0.5,-0.32407,0.00014,24.89115]
[1776317668759,36.93,75114.9,0.5,-0.32407,0.00014,24.89115]
[1776317668829,36.92,75113.73,0.5,-0.32423,0.00014,24.89588]
[1776317669340,36.92,75119.35,0.5,-0.32344,0.00014,24.87266]
[1776317674350,36.92,75126.28,0.5,-0.32244,0.00014,24.84045]
[1776317679511,36.92,75121.43,0.5,-0.32312,0.00014,24.86036]
[1776317679560,36.92,75121.43,0.5,-0.32312,0.00014,24.86036]
[1776317679622,36.92,75118.44,0.5,-0.32353,0.00014,24.87264]
[1776317684323,36.92,75118.36,0.5,-0.32354,0.00014,24.87268]
[1776317684722,36.92,75118.36,0.5,-0.32354,0.00014,24.87268]
[1776317684725,36.92,75118.36,0.5,-0.32354,0.00014,24.87268]
[1776317684773,36.92,75113.69,0.5,-0.32419,0.00014,24.89183]
[1776317684973,36.92,75113.69,0.5,-0.32419,0.00014,24.89183]
[1776317685100,36.92,75113.69,0.5,-0.32419,0.00014,24.89183]
[1776317685333,36.92,75113.69,0.5,-0.32419,0.00014,24.89174]
[1776317686336,36.92,75113.69,0.5,-0.32419,0.00014,24.89174]
[1776317686776,36.92,75113.69,0.5,-0.32419,0.00014,24.89174]
[1776317686435,36.92,75093.59,0.5,-0.32702,0.00014,24.97378]
[1776317686853,36.92,75093.59,0.5,-0.32702,0.00014,24.97378]
[1776317687320,36.92,75093.59,0.5,-0.32702,0.00014,24.97378]
[1776317687344,36.92,75093.59,0.5,-0.32702,0.00014,24.97378]
[1776317687396,36.92,75093.59,0.5,-0.32702,0.00014,24.97378]
[1776317687520,36.92,75093.59,0.5,-0.32702,0.00014,24.97378]
[1776317687626,36.92,75094.1,0.5,-0.32695,0.00014,24.97175]
[1776317688411,36.92,75094.1,0.5,-0.32695,0.00014,24.97175]
[1776317688487,36.92,75094.1,0.5,-0.32695,0.00014,24.97175]
[1776317688567,36.92,75098.43,0.5,-0.32634,0.00014,24.95423]
[1776317689599,36.92,75098.43,0.5,-0.32634,0.00014,24.95423]
[1776317689740,36.92,75102.71,0.5,-0.32574,0.00014,24.93687]
[1776317690496,36.92,75102.71,0.5,-0.32574,0.00014,24.93687]
[1776317690748,36.92,75102.71,0.5,-0.32574,0.00014,24.93687]
[1776317690818,36.92,75102.71,0.5,-0.32574,0.00014,24.93687]
[1776317690833,36.92,75105.68,0.5,-0.32532,0.00014,24.92483]
[1776317691663,36.92,75108.03,0.5,-0.325,0.00014,24.91531]
[1776317694186,36.92,75109.03,0.5,-0.32486,0.00014,24.91141]
[1776317694223,36.92,75109.03,0.5,-0.32486,0.00014,24.91141]
[1776317694313,36.92,75109.03,0.5,-0.32486,0.00014,24.91141]
[1776317694525,36.92,75115.97,0.5,-0.32389,0.00014,24.88302]
[1776317695902,36.92,75115.97,0.5,-0.32389,0.00014,24.88295]
[1776317695914,36.92,75115.97,0.5,-0.32389,0.00014,24.88295]
[1776317696410,36.92,75120.91,0.5,-0.32319,0.00014,24.86253]
[1776317697811,36.92,75120.91,0.5,-0.32319,0.00014,24.86253]
[1776317697889,36.92,75123.62,0.5,-0.32281,0.00014,24.85128]
[1776317698005,36.92,75123.62,0.5,-0.32281,0.00014,24.85128]
[1776317698013,36.92,75123.62,0.5,-0.32281,0.00014,24.85128]
[1776317698424,36.92,75123.62,0.5,-0.32281,0.00014,24.85123]
[1776317701031,36.92,75126.65,0.5,-0.32238,0.00014,24.83859]
[1776317703035,36.92,75125.73,0.5,-0.32251,0.00014,24.84234]
[1776317705239,36.92,75126.0,0.5,-0.32247,0.00014,24.84118]
[1776317705657,36.92,75128.39,0.5,-0.32213,0.00014,24.83119]
[1776317706417,36.92,75128.39,0.5,-0.32213,0.00014,24.83119]
[1776317706735,36.92,75128.99,0.5,-0.32204,0.00014,24.82866]
[1776317712099,36.92,75128.47,0.5,-0.32211,0.00014,24.83068]
[1776317712652,36.92,75128.47,0.5,-0.32211,0.00014,24.83068]
[1776317718775,36.92,75127.87,0.5,-0.32219,0.00014,24.83296]
[1776317722362,36.91,75122.85,0.5,-0.32289,0.00014,24.85361]
[1776317722377,36.91,75122.85,0.5,-0.32289,0.00014,24.85361]
[1776317722593,36.91,75122.85,0.5,-0.32289,0.00014,24.85356]
[1776317723218,36.91,75122.85,0.5,-0.32289,0.00014,24.85356]
[1776317723856,36.91,75111.81,0.5,-0.32444,0.00014,24.89902]
[1776317725801,36.91,75111.81,0.5,-0.32444,0.00014,24.89894]
[1776317726647,36.91,75108.87,0.5,-0.32485,0.00014,24.91091]
[1776317730701,36.91,75118.36,0.5,-0.3235,0.00014,24.87143]
[1776317733676,36.91,75123.88,0.5,-0.32271,0.00014,24.84539]
[1776317739842,36.91,75124.18,0.5,-0.32268,0.00014,24.84447]
[1776317745730,36.92,75124.16,0.5,-0.32269,0.00014,24.84494]
[1776317751799,36.92,75123.24,0.5,-0.32285,0.00014,24.84972]
[1776317754215,36.92,75123.14,0.5,-0.32287,0.00014,24.85038]
[1776317756834,36.93,75112.75,0.5,-0.32435,0.00014,24.89365]
[1776317761871,36.93,75120.54,0.5,-0.32325,0.00014,24.86165]
[1776317764477,36.93,75118.96,0.5,-0.32348,0.00014,24.8682]
[1776317764891,36.93,75117.73,0.5,-0.32365,0.00014,24.87342]
[1776317770062,36.94,75115.26,0.5,-0.32403,0.00014,24.88448]
[1776317771502,36.94,75115.26,0.5,-0.32403,0.00014,24.88448]
[1776317771889,36.94,75114.45,0.5,-0.32415,0.00014,24.88796]
[1776317772255,36.94,75114.45,0.5,-0.32415,0.00014,24.88796]
[1776317772313,36.94,75114.45,0.5,-0.32415,0.00014,24.88796]
[1776317772448,36.94,75114.45,0.5,-0.32415,0.00014,24.88796]
[1776317772518,36.94,75110.57,0.5,-0.3247,0.00014,24.90403]
[1776317774596,36.94,75110.57,0.5,-0.3247,0.00014,24.90403]
[1776317774667,36.94,75100.01,0.5,-0.32619,0.00014,24.94736]
[1776317780132,36.95,75103.22,0.5,-0.32576,0.00014,24.9349]
[1776317785173,36.95,75103.72,0.5,-0.3257,0.00014,24.93321]
[1776317791048,36.96,75103.91,0.5,-0.3257,0.00014,24.93329]
[1776317797120,36.96,75102.66,0.5,-0.32589,0.00014,24.93594]
[1776317802152,36.97,75102.24,0.5,-0.32597,0.00014,24.93828]
[1776317808094,36.97,75101.79,0.5,-0.32605,0.00014,24.94076]
[1776317813168,36.98,75095.87,0.5,-0.32691,0.00014,24.9654]
[1776317819270,36.98,75094.9,0.5,-0.32707,0.00014,24.97003]
[1776317822369,36.99,75103.25,0.5,-0.3259,0.00014,24.93651]
[1776317824329,36.99,75110.76,0.5,-0.32485,0.00014,24.90603]
[1776317824413,36.99,75110.76,0.5,-0.32485,0.00014,24.90603]
[1776317824915,36.99,75119.47,0.5,-0.32363,0.00014,24.87037]
[1776317825057,36.99,75119.47,0.5,-0.32363,0.00014,24.87037]
[1776317825119,36.99,75119.47,0.5,-0.32363,0.00014,24.87037]
[1776317825846,36.99,75130.76,0.5,-0.32204,0.00014,24.82372]
[1776317826821,36.99,75130.76,0.5,-0.32204,0.00014,24.82372]
[1776317826837,36.99,75130.76,0.5,-0.32204,0.00014,24.82372]
[1776317826840,36.99,75130.76,0.5,-0.32204,0.00014,24.82372]
[1776317826922,36.99,75142.08,0.5,-0.32046,0.00014,24.77659]
[1776317832058,36.99,75147.28,0.5,-0.31975,0.00014,24.75517]
[1776317834229,36.99,75149.51,0.5,-0.31944,0.00014,24.74596]
[1776317834264,36.99,75149.51,0.5,-0.31944,0.00014,24.74596]
[1776317834293,36.99,75149.51,0.5,-0.31944,0.00014,24.74596]
[1776317834352,36.99,75149.51,0.5,-0.31944,0.00014,24.74596]
[1776317834706,36.99,75149.51,0.5,-0.31944,0.00014,24.74596]
[1776317834716,36.99,75149.51,0.5,-0.31944,0.00014,24.74596]
[1776317834818,36.99,75161.12,0.5,-0.31782,0.00014,24.69683]
[1776317837425,36.99,75159.64,0.5,-0.31802,0.00014,24.70294]
[1776317837877,36.99,75158.78,0.5,-0.31814,0.00014,24.70649]
[1776317839087,36.99,75153.51,0.5,-0.31887,0.00014,24.72867]
[1776317839923,36.99,75142.83,0.5,-0.32036,0.00014,24.77361]
[1776317840136,36.99,75142.83,0.5,-0.32036,0.00014,24.77361]
[1776317840266,36.99,75142.83,0.5,-0.32036,0.00014,24.77361]
[1776317840282,36.99,75142.83,0.5,-0.32036,0.00014,24.77361]
[1776317840527,36.99,75142.83,0.5,-0.32036,0.00014,24.77361]
[1776317840587,36.99,75142.83,0.5,-0.32036,0.00014,24.77361]
[1776317840856,36.99,75142.83,0.5,-0.32036,0.00014,24.77361]
[1776317840888,36.99,75142.83,0.5,-0.32036,0.00014,24.77361]
[1776317840966,36.99,75142.83,0.5,-0.32036,0.00014,24.77361]
[1776317840928,36.99,75130.57,0.5,-0.32208,0.00014,24.82472]
[1776317841367,36.99,75130.57,0.5,-0.32208,0.00014,24.82472]
[1776317841457,36.99,75130.57,0.5,-0.32208,0.00014,24.82472]
[1776317846201,36.99,75120.31,0.5,-0.32352,0.00014,24.86722]
[1776317847731,36.99,75120.4,0.5,-0.3235,0.00014,24.8668]
[1776317847824,36.99,75120.86,0.5,-0.32344,0.00014,24.86488]
[1776317853483,36.99,75122.47,0.5,-0.32319,0.00014,24.8548]
[1776317858488,36.99,75120.27,0.5,-0.3235,0.00014,24.86372]
[1776317863582,36.99,75110.34,0.5,-0.32491,0.00014,24.90512]
[1776317867076,36.99,75107.61,0.5,-0.32531,0.00014,24.91662]
[1776317869745,37.0,75105.69,0.5,-0.32559,0.00014,24.92468]
[1776317869765,37.0,75105.69,0.5,-0.32559,0.00014,24.92468]
[1776317869795,37.0,75105.69,0.5,-0.32559,0.00014,24.92468]
[1776317869866,37.0,75105.61,0.5,-0.3256,0.00014,24.92512]
[1776317870781,37.0,75105.61,0.5,-0.3256,0.00014,24.92512]
[1776317870883,37.0,75098.34,0.5,-0.32663,0.00014,24.95474]
[1776317875956,37.0,75094.41,0.5,-0.3272,0.00014,24.97103]
[1776317876794,37.0,75094.41,0.5,-0.3272,0.00014,24.97103]
[1776317876880,37.0,75094.45,0.5,-0.32719,0.00014,24.97094]
[1776317882407,37.0,75094.31,0.5,-0.32722,0.00014,24.97185]
[1776317887874,37.01,75098.94,0.5,-0.32658,0.00014,24.95353]
[1776317893792,37.01,75096.65,0.5,-0.32692,0.00014,24.96326]
[1776317898800,37.01,75095.38,0.5,-0.32711,0.00014,24.96863]
[1776317903861,37.02,75091.24,0.5,-0.3277,0.00014,24.98556]
[1776317908950,37.02,75092.32,0.5,-0.32755,0.00014,24.98134]
[1776317910246,37.02,75091.06,0.5,-0.32773,0.00014,24.98647]
[1776317910288,37.02,75091.06,0.5,-0.32773,0.00014,24.98647]
[1776317910910,37.02,75092.38,0.5,-0.32755,0.00014,24.98119]
[1776317912925,37.02,75099.97,0.5,-0.32646,0.00014,24.94732]
[1776317915452,37.02,75103.12,0.5,-0.32602,0.00014,24.93467]
[1776317915947,37.02,75104.02,0.5,-0.3259,0.00014,24.93109]
[1776317916952,37.02,75096.19,0.5,-0.327,0.00014,24.96285]
[1776317918798,37.02,75088.89,0.5,-0.32803,0.00014,24.99227]
[1776317920442,37.02,75082.79,0.5,-0.32889,0.00014,25.01672]
[1776317920980,37.02,75082.79,0.5,-0.32889,0.00014,25.01672]
[1776317922450,37.02,75081.42,0.5,-0.32909,0.00014,25.02218]
[1776317924471,37.02,75081.26,0.5,-0.32911,0.00014,25.0228]
[1776317926510,37.02,75081.96,0.5,-0.32901,0.00014,25.01999]
[1776317932067,37.02,75084.98,0.5,-0.32859,0.00014,25.00795]
[1776317937123,37.02,75084.75,0.5,-0.32862,0.00014,25.00892]
[1776317942453,37.02,75084.65,0.5,-0.32864,0.00014,25.00941]
[1776317943312,37.02,75084.58,0.5,-0.32865,0.00014,25.00971]
[1776317943467,37.02,75084.58,0.5,-0.32865,0.00014,25.00971]
[1776317943530,37.02,75084.58,0.5,-0.32865,0.00014,25.00971]
[1776317944739,37.02,75084.65,0.5,-0.32864,0.00014,25.00944]
[1776317945056,37.02,75086.64,0.5,-0.32836,0.00014,25.0015]
[1776317950192,37.02,75091.25,0.5,-0.32771,0.00014,24.98314]
[1776317955231,37.02,75091.82,0.5,-0.32764,0.00014,24.98105]
[1776317960924,37.03,75093.56,0.5,-0.3274,0.00014,24.97418]
[1776317966304,37.03,75094.82,0.5,-0.32723,0.00014,24.96933]
[1776317971481,37.03,75098.46,0.5,-0.3267,0.00014,24.95153]
[1776317976516,37.03,75100.22,0.5,-0.32646,0.00014,24.94462]
[1776317981632,37.03,75101.11,0.5,-0.32635,0.00014,24.94129]
[1776317987501,37.04,75104.52,0.5,-0.32588,0.00014,24.92788]
[1776317993448,37.04,75102.51,0.5,-0.32617,0.00014,24.93642]
[1776317995898,37.04,75102.4,0.5,-0.32619,0.00014,24.93691]
[1776317996030,37.04,75102.4,0.5,-0.32619,0.00014,24.93691]
[1776317996039,37.04,75116.78,0.5,-0.32417,0.00014,24.87842]
[1776317997085,37.04,75130.53,0.5,-0.32225,0.00014,24.82171]
[1776317998551,37.04,75137.49,0.5,-0.32127,0.00014,24.79265]
[1776317998657,37.04,75137.49,0.5,-0.32127,0.00014,24.79265]
[1776317999056,37.04,75137.49,0.5,-0.32127,0.00014,24.79265]
[1776317999065,37.04,75137.49,0.5,-0.32127,0.00014,24.79265]
[1776317998754,37.04,75137.24,0.5,-0.3213,0.00014,24.79366]
[1776317999435,37.04,75137.24,0.5,-0.3213,0.00014,24.79366]
[1776317999639,37.04,75137.95,0.5,-0.32119,0.00014,24.7905]
[1776318005577,37.03,75138.34,0.5,-0.3211,0.00014,24.78765]
[1776318010613,37.02,75131.29,0.5,-0.32206,0.00014,24.81599]
[1776318015146,37.02,75129.83,0.5,-0.32224,0.00014,24.82144]
[1776318015180,37.01,75129.83,0.5,-0.32224,0.00014,24.82125]
[1776318015192,37.01,75129.83,0.5,-0.32224,0.00014,24.82125]
[1776318015201,37.01,75129.83,0.5,-0.32224,0.00014,24.82125]
[1776318015213,37.01,75129.83,0.5,-0.32224,0.00014,24.82125]
[1776318015648,37.01,75129.67,0.5,-0.32225,0.00014,24.82172]
[1776318017876,37.01,75134.1,0.5,-0.32163,0.00014,24.80314]
[1776318019704,37.01,75136.09,0.5,-0.32134,0.00014,24.79447]
[1776318019717,37.01,75136.09,0.5,-0.32134,0.00014,24.79447]
[1776318019766,37.01,75137.87,0.5,-0.32108,0.00014,24.78686]
[1776318023818,37.0,75136.41,0.5,-0.32127,0.00014,24.79239]
[1776318029678,37.0,75133.15,0.5,-0.3217,0.00014,24.8051]
[1776318035788,36.99,75132.76,0.5,-0.32171,0.00014,24.80257]
[1776318040822,36.99,75130.4,0.5,-0.32203,0.00014,24.81189]
[1776318046867,36.98,75128.68,0.5,-0.32225,0.00014,24.81845]
[1776318052041,36.98,75126.36,0.5,-0.32256,0.00014,24.82757]
[1776318057306,36.98,75125.33,0.5,-0.32269,0.00014,24.83134]
[1776318060042,36.97,75120.43,0.5,-0.32337,0.00014,24.8515]
[1776318060315,36.97,75118.42,0.5,-0.32366,0.00014,24.85978]
[1776318061195,36.97,75118.02,0.5,-0.32371,0.00014,24.86142]
[1776318062203,36.97,75116.14,0.5,-0.32398,0.00014,24.86915]
[1776318062981,36.97,75116.14,0.5,-0.32398,0.00014,24.86914]
[1776318069022,36.97,75114.07,0.5,-0.32426,0.00014,24.87749]
[1776318074023,36.98,75107.72,0.5,-0.32516,0.00014,24.90374]
[1776318074082,36.98,75107.72,0.5,-0.32516,0.00014,24.90374]
[1776318074124,36.98,75099.78,0.5,-0.32629,0.00014,24.93619]
[1776318074818,36.98,75099.78,0.5,-0.32629,0.00014,24.93619]
[1776318076084,36.98,75099.78,0.5,-0.32629,0.00014,24.9363]
[1776318076111,36.98,75099.78,0.5,-0.32629,0.00014,24.9363]
[1776318076119,36.98,75099.78,0.5,-0.32629,0.00014,24.9363]
[1776318076111,36.98,75094.01,0.5,-0.32711,0.00014,24.95976]
[1776318076224,36.98,75094.01,0.5,-0.32711,0.00014,24.95976]
[1776318077182,36.98,75085.06,0.5,-0.32837,0.00014,24.99589]
[1776318078237,36.98,75085.06,0.5,-0.32838,0.00014,24.99598]
[1776318078249,36.98,75085.06,0.5,-0.32838,0.00014,24.99598]
[1776318079093,36.98,75085.25,0.5,-0.32835,0.00014,24.99527]
[1776318084128,36.98,75087.82,0.5,-0.328,0.00014,24.98524]
[1776318089499,36.99,75091.33,0.5,-0.32751,0.00014,24.97146]
[1776318095161,36.99,75092.88,0.5,-0.32729,0.00014,24.96225]
[1776318100944,36.99,75093.39,0.5,-0.32723,0.00014,24.96063]
[1776318106615,36.99,75100.0,0.5,-0.32631,0.00014,24.93432]
[1776318112463,37.0,75095.95,0.5,-0.3269,0.00014,24.95133]
[1776318117772,37.0,75096.61,0.5,-0.32682,0.00014,24.94893]
[1776318124408,37.01,75095.62,0.5,-0.32697,0.00014,24.95336]
[1776318129443,37.01,75097.68,0.5,-0.32669,0.00014,24.94539]
[1776318134789,37.01,75095.55,0.5,-0.327,0.00014,24.95419]
[1776318142673,37.01,75099.27,0.5,-0.32649,0.00014,24.93955]
[1776318148575,37.01,75099.36,0.5,-0.32648,0.00014,24.93942]
[1776318156597,37.02,75099.13,0.5,-0.3265,0.00014,24.93717]
[1776318162813,37.02,75097.74,0.5,-0.32671,0.00014,24.94305]
[1776318168758,37.02,75092.41,0.5,-0.32746,0.00014,24.96463]
[1776318169631,37.02,75090.23,0.5,-0.32777,0.00014,24.97339]
[1776318169745,37.02,75090.23,0.5,-0.32777,0.00014,24.97339]
[1776318170175,37.02,75088.96,0.5,-0.32795,0.00014,24.97849]
[1776318170838,37.02,75088.96,0.5,-0.32795,0.00014,24.97849]
[1776318171064,37.02,75088.96,0.5,-0.32795,0.00014,24.97849]
[1776318171317,37.02,75083.2,0.5,-0.32876,0.00014,25.00155]
[1776318173240,37.02,75079.78,0.5,-0.32924,0.00014,25.01518]
[1776318173288,37.02,75076.25,0.5,-0.32974,0.00014,25.02919]
[1776318173500,37.02,75076.25,0.5,-0.32974,0.00014,25.02919]
[1776318173692,37.02,75076.25,0.5,-0.32974,0.00014,25.02919]
[1776318173744,37.02,75076.25,0.5,-0.32974,0.00014,25.02919]
[1776318173846,37.02,75069.19,0.5,-0.33074,0.00014,25.05718]
[1776318174694,37.02,75069.19,0.5,-0.33074,0.00014,25.05718]
[1776318174770,37.02,75069.19,0.5,-0.33074,0.00014,25.05713]
[1776318175685,37.02,75069.19,0.5,-0.33074,0.00014,25.05713]
[1776318175833,37.02,75069.19,0.5,-0.33074,0.00014,25.05713]
[1776318176140,37.02,75063.11,0.5,-0.3316,0.00014,25.08095]
[1776318176376,37.02,75063.11,0.5,-0.3316,0.00014,25.08095]
[1776318176434,37.02,75063.11,0.5,-0.3316,0.00014,25.08095]
[1776318176777,37.02,75063.11,0.5,-0.33159,0.00014,25.08087]
[1776318181521,37.01,75060.57,0.5,-0.33194,0.00014,25.09059]
[1776318181786,37.01,75060.57,0.5,-0.33194,0.00014,25.09059]
[1776318181872,37.01,75060.57,0.5,-0.33194,0.00014,25.09059]
[1776318182030,37.01,75060.57,0.5,-0.33194,0.00014,25.09059]
[1776318183717,37.01,75049.31,0.5,-0.33353,0.00014,25.13432]
[1776318184243,37.01,75049.31,0.5,-0.33353,0.00014,25.13432]
[1776318184385,37.01,75049.31,0.5,-0.33353,0.00014,25.1342]
[1776318186803,37.01,75046.44,0.5,-0.33393,0.00014,25.1451]
[1776318190876,37.0,75046.26,0.5,-0.33393,0.00014,25.14518]
[1776318191883,37.0,75047.74,0.5,-0.33372,0.00014,25.13932]
[1776318193263,37.0,75047.74,0.5,-0.33372,0.00014,25.13932]
[1776318198932,36.99,75048.76,0.5,-0.33355,0.00014,25.13457]
[1776318204021,36.99,75047.35,0.5,-0.33373,0.00014,25.13963]
[1776318204074,36.99,75047.35,0.5,-0.33373,0.00014,25.13963]
[1776318204478,36.99,75046.58,0.5,-0.33384,0.00014,25.14252]
[1776318211016,36.98,75044.4,0.5,-0.33411,0.00014,25.14689]
[1776318213346,36.98,75044.83,0.5,-0.33404,0.00014,25.14511]
[1776318214180,36.98,75045.02,0.5,-0.33401,0.00014,25.14427]
[1776318214274,36.98,75046.85,0.5,-0.33375,0.00014,25.13705]
[1776318218237,36.98,75045.39,0.5,-0.33395,0.00014,25.14243]
[1776318218323,36.98,75046.41,0.5,-0.3338,0.00014,25.13836]
[1776318224107,36.97,75046.0,0.5,-0.33384,0.00014,25.13936]
[1776318229143,36.97,75045.37,0.5,-0.33391,0.00014,25.14132]
[1776318234177,36.96,75044.8,0.5,-0.33397,0.00014,25.14306]
[1776318234573,36.96,75044.8,0.5,-0.33397,0.00014,25.14306]
[1776318239419,36.96,75045.81,0.5,-0.33382,0.00014,25.13868]
[1776318245255,36.95,75049.31,0.5,-0.3333,0.00014,25.12454]
[1776318250290,36.95,75050.28,0.5,-0.33315,0.00014,25.12045]
[1776318253946,36.95,75049.54,0.5,-0.33325,0.00014,25.12316]
[1776318254696,36.95,75049.28,0.5,-0.33329,0.00014,25.12411]
[1776318255324,36.95,75049.06,0.5,-0.33332,0.00014,25.12491]
[1776318257764,36.95,75049.25,0.5,-0.33328,0.00014,25.12404]
[1776318257874,36.95,75049.25,0.5,-0.33328,0.00014,25.12404]
[1776318258347,36.95,75049.12,0.5,-0.3333,0.00014,25.12449]
[1776318258661,36.95,75049.12,0.5,-0.3333,0.00014,25.12449]
[1776318259353,36.95,75058.62,0.5,-0.33195,0.00014,25.0872]
[1776318260250,36.95,75058.62,0.5,-0.33195,0.00014,25.0872]
[1776318260326,36.95,75058.62,0.5,-0.33195,0.00014,25.0872]
[1776318260388,36.95,75065.24,0.5,-0.33101,0.00014,25.06105]
[1776318262356,36.95,75065.3,0.5,-0.331,0.00014,25.06082]
[1776318262379,36.95,75061.36,0.5,-0.33156,0.00014,25.07639]
[1776318267415,36.95,75060.01,0.5,-0.33175,0.00014,25.08169]
[1776318272900,36.95,75059.02,0.5,-0.33187,0.00014,25.0823]
[1776318278601,36.95,75058.68,0.5,-0.33192,0.00014,25.08367]
[1776318285295,36.95,75057.97,0.5,-0.33203,0.00014,25.08653]
[1776318290584,36.95,75057.54,0.5,-0.33209,0.00014,25.08832]
[1776318295619,36.95,75061.66,0.5,-0.33151,0.00014,25.07218]
[1776318297521,36.95,75066.87,0.5,-0.33077,0.00014,25.05165]
[1776318297548,36.95,75066.87,0.5,-0.33077,0.00014,25.05165]
[1776318304335,36.95,75070.23,0.5,-0.3303,0.00014,25.03862]
[1776318305343,36.95,75069.52,0.5,-0.33041,0.00014,25.04156]
[1776318305383,36.95,75069.52,0.5,-0.33041,0.00014,25.04156]
[1776318305387,36.95,75069.52,0.5,-0.33041,0.00014,25.04156]
[1776318307355,36.95,75067.18,0.5,-0.33074,0.00014,25.05091]
[1776318307420,36.96,75058.87,0.5,-0.33193,0.00014,25.08381]
[1776318312738,36.96,75057.07,0.5,-0.33219,0.00014,25.09101]
[1776318317910,36.96,75059.33,0.5,-0.33187,0.00014,25.08224]
[1776318323885,36.96,75059.35,0.5,-0.33187,0.00014,25.08237]
[1776318325607,36.96,75051.57,0.5,-0.33298,0.00014,25.11297]
[1776318329292,36.96,75059.45,0.5,-0.33186,0.00014,25.08211]
[1776318334892,36.96,75061.06,0.5,-0.33162,0.00014,25.07255]
[1776318339927,36.96,75062.56,0.5,-0.33141,0.00014,25.06668]
[1776318346462,36.96,75063.33,0.5,-0.3313,0.00014,25.06364]
[1776318347503,36.96,75063.33,0.5,-0.3313,0.00014,25.06363]
[1776318347515,36.96,75063.33,0.5,-0.3313,0.00014,25.06363]
[1776318347983,36.96,75063.94,0.5,-0.33121,0.00014,25.06122]
[1776318352393,36.96,75064.93,0.5,-0.33107,0.00014,25.05728]
[1776318352465,36.96,75065.39,0.5,-0.331,0.00014,25.05545]
[1776318357404,36.96,75066.29,0.5,-0.33088,0.00014,25.05185]
[1776318358066,36.96,75072.46,0.5,-0.33,0.00014,25.02734]
[1776318358364,36.96,75078.01,0.5,-0.32921,0.00014,25.00522]
[1776318360017,36.96,75078.01,0.5,-0.32921,0.00014,25.00524]
[1776318360089,36.96,75078.01,0.5,-0.32921,0.00014,25.00524]
[1776318360128,36.96,75078.01,0.5,-0.32921,0.00014,25.00524]
[1776318360368,36.96,75080.73,0.5,-0.32883,0.00014,24.99439]
[1776318360742,36.96,75080.73,0.5,-0.32883,0.00014,24.99439]
[1776318363388,36.96,75082.1,0.5,-0.32864,0.00014,24.98897]
[1776318369132,36.96,75077.58,0.5,-0.32928,0.00014,25.0072]
[1776318370812,36.96,75077.99,0.5,-0.32923,0.00014,25.00558]
[1776318376525,36.96,75079.2,0.5,-0.32906,0.00014,25.00084]
[1776318376584,36.96,75078.0,0.5,-0.32923,0.00014,25.00565]
[1776318379202,36.96,75086.34,0.5,-0.32805,0.00014,24.97232]
[1776318379886,36.96,75086.34,0.5,-0.32805,0.00014,24.97232]
[1776318384887,36.97,75092.8,0.5,-0.32715,0.00014,24.94656]
[1776318392101,36.97,75091.37,0.5,-0.32736,0.00014,24.95273]
[1776318397331,36.97,75096.23,0.5,-0.32667,0.00014,24.93027]
[1776318402380,36.98,75096.19,0.5,-0.32669,0.00014,24.93085]
[1776318406963,36.98,75096.11,0.5,-0.32672,0.00014,24.93151]
[1776318407253,36.98,75096.11,0.5,-0.32672,0.00014,24.93151]
[1776318409970,36.98,75094.45,0.5,-0.32696,0.00014,24.93848]
[1776318411156,36.98,75094.71,0.5,-0.32692,0.00014,24.93751]
[1776318411246,36.98,75094.71,0.5,-0.32692,0.00014,24.93751]
[1776318413445,36.98,75088.89,0.5,-0.32775,0.00014,24.96121]
[1776318416731,36.99,75088.09,0.5,-0.32787,0.00014,24.9646]
[1776318420631,36.99,75085.02,0.5,-0.32831,0.00014,24.97714]
[1776318420669,36.99,75085.02,0.5,-0.32831,0.00014,24.97714]
[1776318421306,36.99,75085.02,0.5,-0.32831,0.00014,24.97714]
[1776318421504,36.99,75085.02,0.5,-0.32831,0.00014,24.97719]
[1776318423516,36.99,75075.63,0.5,-0.32964,0.00014,25.01478]
[1776318428551,36.99,75072.6,0.5,-0.33007,0.00014,25.02684]
[1776318430147,36.99,75074.24,0.5,-0.32984,0.00014,25.02032]
[1776318430938,36.99,75076.26,0.5,-0.32956,0.00014,25.01228]
[1776318431579,36.99,75078.17,0.5,-0.32929,0.00014,25.00468]
[1776318436901,36.99,75083.25,0.5,-0.32857,0.00014,24.98451]
[1776318442649,36.99,75082.04,0.5,-0.32875,0.00014,24.98965]
[1776318449321,36.99,75078.83,0.5,-0.32921,0.00014,25.00263]
[1776318454864,36.99,75073.6,0.5,-0.32994,0.00014,25.02031]
[1776318462244,36.99,75072.19,0.5,-0.33014,0.00014,25.02599]
[1776318467369,37.0,75071.03,0.5,-0.33031,0.00014,25.03069]
[1776318472990,37.0,75069.0,0.5,-0.3306,0.00014,25.03881]
[1776318477587,37.0,75059.58,0.5,-0.33194,0.00014,25.07598]
[1776318481535,37.0,75056.4,0.5,-0.33239,0.00014,25.08843]
[1776318481582,37.0,75052.66,0.5,-0.33292,0.00014,25.10301]
[1776318488974,36.99,75049.87,0.5,-0.3333,0.00014,25.11358]
[1776318492363,36.99,75048.65,0.5,-0.33348,0.00014,25.11829]
[1776318493597,36.99,75049.15,0.5,-0.3334,0.00014,25.11624]
[1776318498852,36.99,75052.09,0.5,-0.33298,0.00014,25.10452]
[1776318503943,36.99,75053.2,0.5,-0.33281,0.00014,25.09996]
[1776318510121,36.98,75050.09,0.5,-0.33324,0.00014,25.11176]
[1776318515156,36.98,75047.34,0.5,-0.33361,0.00014,25.11889]
[1776318520191,36.98,75046.33,0.5,-0.33374,0.00014,25.12252]
[1776318525225,36.98,75045.06,0.5,-0.33391,0.00014,25.12716]
[1776318530263,36.97,75046.85,0.5,-0.33365,0.00014,25.11989]
[1776318533580,36.97,75046.34,0.5,-0.33371,0.00014,25.12176]
[1776318534208,36.97,75047.78,0.5,-0.33351,0.00014,25.1161]
[1776318534310,36.97,75048.78,0.5,-0.33336,0.00014,25.11215]
[1776318536444,36.97,75057.08,0.5,-0.33218,0.00014,25.07957]
[1776318542426,36.97,75060.48,0.5,-0.33169,0.00014,25.06608]
[1776318548389,36.97,75058.49,0.5,-0.33197,0.00014,25.07378]
[1776318553524,36.97,75055.22,0.5,-0.33243,0.00014,25.08639]
[1776318556495,36.97,75054.47,0.5,-0.33253,0.00014,25.08925]
[1776318556595,36.97,75053.84,0.5,-0.33262,0.00014,25.09168]
[1776318562586,36.96,75053.34,0.5,-0.33268,0.00014,25.09341]
[1776318567659,36.96,75054.08,0.5,-0.33257,0.00014,25.09037]
[1776318568640,36.96,75053.93,0.5,-0.33259,0.00014,25.09093]
[1776318568733,36.96,75052.79,0.5,-0.33276,0.00014,25.09537]
[1776318574301,36.96,75052.67,0.5,-0.33275,0.00014,25.09239]
[1776318579706,36.96,75053.08,0.5,-0.33269,0.00014,25.09061]
[1776318584740,36.96,75056.35,0.5,-0.33222,0.00014,25.07761]
[1776318589858,36.96,75050.0,0.5,-0.33311,0.00014,25.10233]
[1776318590567,36.96,75050.0,0.5,-0.33311,0.00014,25.10233]
[1776318590670,36.96,75048.71,0.5,-0.3333,0.00014,25.10733]
[1776318593031,36.96,75040.57,0.5,-0.33445,0.00014,25.13889]
[1776318598230,36.95,75046.67,0.5,-0.33357,0.00014,25.11486]
[1776318603292,36.95,75040.34,0.5,-0.33446,0.00014,25.13911]
[1776318607970,36.95,75046.69,0.5,-0.33354,0.00014,25.11402]
[1776318608242,36.95,75046.69,0.5,-0.33354,0.00014,25.11402]
[1776318608446,36.95,75046.69,0.5,-0.33354,0.00014,25.11402]
[1776318608460,36.95,75042.06,0.5,-0.3342,0.00014,25.13198]
[1776318610116,36.95,75042.06,0.5,-0.3342,0.00014,25.13198]
[1776318611108,36.94,75036.62,0.5,-0.33497,0.00014,25.15289]
[1776318611637,36.94,75039.73,0.5,-0.33453,0.00014,25.14075]
[1776318617261,36.94,75046.67,0.5,-0.33353,0.00014,25.11343]
[1776318622909,36.94,75044.56,0.5,-0.33381,0.00014,25.12126]
[1776318623333,36.94,75044.56,0.5,-0.33381,0.00014,25.12126]
[1776318623374,36.94,75038.75,0.5,-0.33464,0.00014,25.1437]
[1776318624506,36.94,75038.75,0.5,-0.33464,0.00014,25.1437]
[1776318626500,36.93,75036.38,0.5,-0.33497,0.00014,25.1527]
[1776318626534,36.93,75036.0,0.5,-0.33502,0.00014,25.15408]
[1776318628692,36.93,75035.88,0.5,-0.33504,0.00014,25.15454]
[1776318628771,36.93,75035.98,0.5,-0.33502,0.00014,25.15397]
[1776318630627,36.93,75028.09,0.5,-0.33614,0.00014,25.18419]
[1776318631478,36.93,75028.09,0.5,-0.33614,0.00014,25.18419]
[1776318631528,36.93,75027.4,0.5,-0.33622,0.00014,25.18343]
[1776318632701,36.93,75027.4,0.5,-0.33622,0.00014,25.18343]
[1776318633468,36.93,75027.67,0.5,-0.33617,0.00014,25.18227]
[1776318633553,36.93,75028.42,0.5,-0.33606,0.00014,25.17927]
[1776318635627,36.93,75030.47,0.5,-0.33577,0.00014,25.17126]
[1776318636037,36.93,75034.9,0.5,-0.33513,0.00014,25.15406]
[1776318638787,36.92,75036.14,0.5,-0.33495,0.00014,25.14916]
[1776318644533,36.92,75034.98,0.5,-0.33509,0.00014,25.15297]
[1776318644706,36.92,75034.98,0.5,-0.33509,0.00014,25.15297]
[1776318650294,36.91,75033.15,0.5,-0.33533,0.00014,25.15942]
[1776318653370,36.91,75036.51,0.5,-0.33484,0.00014,25.14612]
[1776318655878,36.91,75040.55,0.5,-0.33425,0.00014,25.13017]
[1776318655974,36.91,75040.55,0.5,-0.33425,0.00014,25.13017]
[1776318656774,36.91,75046.35,0.5,-0.33342,0.00014,25.10748]
[1776318657352,36.91,75054.3,0.5,-0.33229,0.00014,25.07625]
[1776318662580,36.91,75055.98,0.5,-0.33204,0.00014,25.06951]
[1776318663273,36.91,75056.5,0.5,-0.33197,0.00014,25.06743]
[1776318663305,36.91,75056.5,0.5,-0.33197,0.00014,25.06743]
[1776318663394,36.91,75056.5,0.5,-0.33197,0.00014,25.06743]
[1776318663478,36.91,75058.19,0.5,-0.33173,0.00014,25.06073]
[1776318663845,36.91,75058.19,0.5,-0.33173,0.00014,25.06073]
[1776318664326,36.9,75060.35,0.5,-0.33142,0.00014,25.05217]
[1776318669334,36.9,75060.29,0.5,-0.33142,0.00014,25.05231]
[1776318673418,36.9,75058.91,0.5,-0.33162,0.00014,25.05769]
[1776318673529,36.9,75058.91,0.5,-0.33162,0.00014,25.05769]
[1776318673540,36.9,75058.91,0.5,-0.33162,0.00014,25.05769]
[1776318673591,36.9,75058.91,0.5,-0.33162,0.00014,25.05769]
[1776318673692,36.9,75058.91,0.5,-0.33162,0.00014,25.05769]
[1776318673693,36.9,75058.5,0.5,-0.33168,0.00014,25.05929]
[1776318674002,36.9,75058.5,0.5,-0.33168,0.00014,25.05929]
[1776318674624,36.9,75065.99,0.5,-0.33061,0.00014,25.02961]
[1776318675607,36.9,75065.99,0.5,-0.33061,0.00014,25.02961]
[1776318677599,36.9,75070.68,0.5,-0.32994,0.00014,25.01097]
[1776318677675,36.9,75070.76,0.5,-0.32993,0.00014,25.01067]
[1776318683431,36.9,75070.55,0.5,-0.32997,0.00014,25.01163]
[1776318688434,36.9,75069.54,0.5,-0.33011,0.00014,25.01574]
[1776318688803,36.9,75069.54,0.5,-0.33011,0.00014,25.01574]
[1776318688892,36.91,75068.4,0.5,-0.33027,0.00014,25.02029]
[1776318692495,36.91,75060.11,0.5,-0.33144,0.00014,25.04985]
[1776318697530,36.9,75056.31,0.5,-0.33198,0.00014,25.06475]
[1776318702564,36.9,75054.39,0.5,-0.33225,0.00014,25.0722]
[1776318707600,36.9,75051.64,0.5,-0.33263,0.00014,25.08286]
[1776318710620,36.9,75063.42,0.5,-0.33095,0.00014,25.03636]
[1776318715656,36.9,75062.05,0.5,-0.33115,0.00014,25.04184]
[1776318720691,36.9,75060.89,0.5,-0.33132,0.00014,25.04648]
[1776318726733,36.9,75062.69,0.5,-0.33106,0.00014,25.03945]
[1776318732775,36.9,75065.44,0.5,-0.33068,0.00014,25.02868]
[1776318737809,36.91,75067.32,0.5,-0.33041,0.00014,25.02132]
[1776318742845,36.91,75067.38,0.5,-0.33041,0.00014,25.02118]
[1776318747879,36.91,75070.78,0.5,-0.32993,0.00014,25.00774]
[1776318752915,36.91,75072.7,0.5,-0.32964,0.00014,24.99688]
[1776318757950,36.91,75073.27,0.5,-0.32957,0.00014,24.99476]
[1776318765028,36.91,75071.24,0.5,-0.32986,0.00014,25.00304]
[1776318770287,36.91,75069.04,0.5,-0.33018,0.00014,25.01191]
[1776318775295,36.91,75073.99,0.5,-0.32948,0.00014,24.99226]
[1776318781109,36.91,75076.3,0.5,-0.32915,0.00014,24.9832]
[1776318787371,36.92,75076.17,0.5,-0.32918,0.00014,24.98392]
[1776318788407,36.92,75078.35,0.5,-0.32887,0.00014,24.97526]
[1776318788408,36.92,75078.35,0.5,-0.32887,0.00014,24.97526]
[1776318788563,36.92,75078.78,0.5,-0.32881,0.00014,24.97358]
[1776318793990,36.92,75082.61,0.5,-0.32828,0.00014,24.95845]
[1776318796674,36.92,75083.45,0.5,-0.32816,0.00014,24.95518]
[1776318796708,36.92,75083.45,0.5,-0.32816,0.00014,24.95518]
[1776318798123,36.92,75083.63,0.5,-0.32814,0.00014,24.95451]
[1776318800020,36.92,75072.0,0.5,-0.32979,0.00014,25.00122]
[1776318800177,36.92,75072.0,0.5,-0.32979,0.00014,25.00122]
[1776318806294,36.92,75072.5,0.5,-0.32972,0.00014,24.9993]
[1776318809878,36.92,75077.11,0.5,-0.32907,0.00014,24.98092]
[1776318814875,36.92,75077.39,0.5,-0.32902,0.00014,24.97663]
[1776318820753,36.92,75084.3,0.5,-0.32805,0.00014,24.94908]
[1776318825849,36.93,75088.79,0.5,-0.32742,0.00014,24.93126]
[1776318830904,36.93,75088.3,0.5,-0.32749,0.00014,24.93345]
[1776318836506,36.93,75093.15,0.5,-0.32682,0.00014,24.91423]
[1776318841541,36.93,75095.28,0.5,-0.32653,0.00014,24.90594]
[1776318846576,36.94,75094.97,0.5,-0.32659,0.00014,24.90755]
[1776318851611,36.94,75095.02,0.5,-0.32659,0.00014,24.90771]
[1776318857652,36.94,75093.44,0.5,-0.32683,0.00014,24.91455]
[1776318862689,36.95,75083.26,0.5,-0.32828,0.00014,24.95593]
[1776318866016,36.95,75082.77,0.5,-0.32835,0.00014,24.95797]
[1776318867954,36.95,75082.75,0.5,-0.32836,0.00014,24.95812]
[1776318868731,36.95,75070.98,0.5,-0.33003,0.00014,25.00518]
[1776318873766,36.95,75068.05,0.5,-0.33042,0.00014,25.01348]
[1776318876802,36.95,75067.46,0.5,-0.33051,0.00014,25.0158]
[1776318877041,36.95,75057.92,0.5,-0.33186,0.00014,25.0535]
[1776318882830,36.94,75052.36,0.5,-0.33265,0.00014,25.07503]
[1776318887910,36.94,75050.92,0.5,-0.33284,0.00014,25.08043]
[1776318887973,36.94,75065.21,0.5,-0.33081,0.00014,25.02408]
[1776318890886,36.94,75072.44,0.5,-0.32978,0.00014,24.99527]
[1776318895943,36.94,75070.36,0.5,-0.33007,0.00014,25.00359]
[1776318900959,36.94,75069.59,0.5,-0.33018,0.00014,25.00671]
[1776318904985,36.94,75060.23,0.5,-0.33152,0.00014,25.04381]
[1776318909014,36.94,75051.48,0.5,-0.33276,0.00014,25.07811]
[1776318914048,36.94,75052.9,0.5,-0.33255,0.00014,25.07229]
[1776318919087,36.94,75051.41,0.5,-0.33275,0.00014,25.07791]
[1776318924119,36.93,75045.89,0.5,-0.33353,0.00014,25.09923]
[1776318929164,36.93,75045.92,0.5,-0.33352,0.00014,25.09884]
[1776318934340,36.93,75046.09,0.5,-0.33347,0.00014,25.09452]
[1776318938735,36.93,75044.14,0.5,-0.33373,0.00014,25.10175]
[1776318938800,36.93,75043.81,0.5,-0.33378,0.00014,25.10296]
[1776318940271,36.92,75032.27,0.5,-0.33542,0.00014,25.14764]
[1776318941587,36.92,75032.27,0.5,-0.33542,0.00014,25.14764]
[1776318941662,36.92,75032.27,0.5,-0.33542,0.00014,25.14764]
[1776318941689,36.92,75027.6,0.5,-0.33608,0.00014,25.16543]
[1776318947041,36.92,75029.68,0.5,-0.33577,0.00014,25.15704]
[1776318947506,36.92,75030.27,0.5,-0.33568,0.00014,25.15465]
[1776318947536,36.92,75035.59,0.5,-0.33492,0.00014,25.13397]
[1776318953009,36.91,75041.82,0.5,-0.33402,0.00014,25.10939]
[1776318957684,36.91,75041.93,0.5,-0.33398,0.00014,25.10853]
[1776318957787,36.91,75041.93,0.5,-0.33398,0.00014,25.10853]
[1776318957798,36.91,75041.93,0.5,-0.33398,0.00014,25.10853]
[1776318957806,36.91,75041.93,0.5,-0.33398,0.00014,25.10853]
[1776318957888,36.91,75042.01,0.5,-0.33397,0.00014,25.10805]
[1776318960789,36.91,75041.76,0.5,-0.334,0.00014,25.10895]
[1776318961847,36.91,75042.7,0.5,-0.33386,0.00014,25.10512]
[1776318961880,36.91,75042.7,0.5,-0.33386,0.00014,25.10512]
[1776318961935,36.91,75048.49,0.5,-0.33303,0.00014,25.08242]
[1776318967420,36.9,75051.79,0.5,-0.33255,0.00014,25.06922]
[1776318972921,36.9,75052.81,0.5,-0.3324,0.00014,25.06501]
[1776318978498,36.9,75052.57,0.5,-0.33242,0.00014,25.06557]
[1776318980014,36.9,75052.57,0.5,-0.33242,0.00014,25.06557]
[1776318980081,36.9,75052.57,0.5,-0.33242,0.00014,25.06557]
[1776318980144,36.9,75052.57,0.5,-0.33242,0.00014,25.06557]
[1776318980117,36.9,75054.09,0.5,-0.3322,0.00014,25.05954]
[1776318980720,36.9,75063.93,0.5,-0.3308,0.00014,25.02062]
[1776318982125,36.9,75063.93,0.5,-0.3308,0.00014,25.02062]
[1776318982139,36.9,75063.93,0.5,-0.3308,0.00014,25.02062]
[1776318982589,36.9,75067.47,0.5,-0.3303,0.00014,25.00655]
[1776318985407,36.9,75068.73,0.5,-0.33012,0.00014,25.00154]
[1776318985532,36.9,75068.73,0.5,-0.33012,0.00014,25.00154]
[1776318985732,36.9,75081.39,0.5,-0.32832,0.00014,24.95091]
[1776318986197,36.9,75081.39,0.5,-0.32832,0.00014,24.95091]
[1776318986788,36.9,75082.17,0.5,-0.32821,0.00014,24.94782]
[1776318988714,36.9,75082.31,0.5,-0.32819,0.00014,24.94731]
[1776318989057,36.9,75081.31,0.5,-0.32834,0.00014,24.95138]
[1776318994441,36.9,75084.14,0.5,-0.32793,0.00014,24.93692]
[1776318996284,36.9,75082.81,0.5,-0.32812,0.00014,24.94239]
[1776318996849,36.9,75080.56,0.5,-0.32844,0.00014,24.95148]
[1776319002798,36.9,75078.99,0.5,-0.32867,0.00014,24.95796]
[1776319008259,36.91,75079.2,0.5,-0.32864,0.00014,24.95732]
[1776319014196,36.91,75072.69,0.5,-0.32957,0.00014,24.98353]
[1776319016540,36.91,75070.15,0.5,-0.32993,0.00014,24.99369]
[1776319017149,36.91,75071.35,0.5,-0.32976,0.00014,24.98891]
[1776319022806,36.91,75069.06,0.5,-0.33009,0.00014,24.9981]
[1776319028259,36.91,75067.15,0.5,-0.33036,0.00014,25.00567]
[1776319034894,36.91,75067.24,0.5,-0.33035,0.00014,25.00518]
[1776319039978,36.91,75067.25,0.5,-0.33034,0.00014,25.00505]
[1776319045971,36.9,75064.5,0.5,-0.33072,0.00014,25.01574]
[1776319051258,36.9,75064.37,0.5,-0.33074,0.00014,25.01608]
[1776319055116,36.9,75072.17,0.5,-0.3296,0.00014,24.9815]
[1776319060188,36.9,75070.53,0.5,-0.32984,0.00014,24.98798]
[1776319066196,36.9,75067.28,0.5,-0.3303,0.00014,25.00084]
[1776319071275,36.9,75066.37,0.5,-0.33042,0.00014,25.0044]
[1776319077207,36.9,75062.87,0.5,-0.33092,0.00014,25.01824]
[1776319086474,36.9,75062.21,0.5,-0.33101,0.00014,25.02077]
[1776319089272,36.9,75052.33,0.5,-0.33241,0.00014,25.05955]
[1776319094307,36.89,75052.72,0.5,-0.33235,0.00014,25.05771]
[1776319099342,36.89,75054.08,0.5,-0.33214,0.00014,25.05207]
[1776319104378,36.89,75050.05,0.5,-0.33271,0.00014,25.06758]
[1776319109723,36.89,75053.04,0.5,-0.33227,0.00014,25.05553]
[1776319115485,36.88,75053.06,0.5,-0.33224,0.00014,25.05175]
[1776319120568,36.88,75047.81,0.5,-0.33297,0.00014,25.07195]
[1776319125789,36.87,75047.75,0.5,-0.33297,0.00014,25.07176]
[1776319127930,36.87,75044.31,0.5,-0.33345,0.00014,25.08506]
[1776319128031,36.87,75044.31,0.5,-0.33345,0.00014,25.08497]
[1776319133758,36.87,75044.84,0.5,-0.33336,0.00014,25.08254]
[1776319139427,36.87,75046.08,0.5,-0.33317,0.00014,25.07718]
[1776319144111,36.86,75046.7,0.5,-0.33307,0.00014,25.07441]
[1776319144146,36.86,75046.7,0.5,-0.33307,0.00014,25.07441]
[1776319144212,36.86,75048.01,0.5,-0.33288,0.00014,25.0692]
[1776319149693,36.86,75048.63,0.5,-0.33278,0.00014,25.06645]
[1776319154729,36.86,75046.39,0.5,-0.33309,0.00014,25.07496]
[1776319159763,36.85,75044.94,0.5,-0.33329,0.00014,25.08037]
[1776319164836,36.85,75043.68,0.5,-0.33346,0.00014,25.08506]
[1776319168512,36.85,75051.57,0.5,-0.33233,0.00014,25.05391]
[1776319173554,36.85,75051.3,0.5,-0.33234,0.00014,25.05154]
[1776319180910,36.85,75046.61,0.5,-0.333,0.00014,25.06965]
[1776319185945,36.85,75048.72,0.5,-0.33269,0.00014,25.06117]
[1776319190979,36.84,75050.29,0.5,-0.33246,0.00014,25.05482]
[1776319197541,36.84,75049.66,0.5,-0.33255,0.00014,25.05716]
[1776319201334,36.84,75049.66,0.5,-0.33254,0.00014,25.05697]
[1776319201392,36.84,75049.66,0.5,-0.33254,0.00014,25.05697]
[1776319201375,36.84,75064.99,0.5,-0.33035,0.00014,24.99624]
[1776319202066,36.84,75072.97,0.5,-0.32922,0.00014,24.96436]
[1776319203108,36.84,75072.97,0.5,-0.32922,0.00014,24.96436]
[1776319203317,36.84,75078.51,0.5,-0.32843,0.00014,24.94214]
[1776319204018,36.84,75078.51,0.5,-0.32843,0.00014,24.94214]
[1776319204084,36.84,75078.51,0.5,-0.32843,0.00014,24.94214]
[1776319204106,36.84,75078.51,0.5,-0.32843,0.00014,24.94214]
[1776319204113,36.84,75078.51,0.5,-0.32843,0.00014,24.94214]
[1776319204204,36.84,75089.96,0.5,-0.32681,0.00014,24.89588]
[1776319205133,36.84,75089.96,0.5,-0.32681,0.00014,24.89588]
[1776319205381,36.84,75087.74,0.5,-0.32712,0.00014,24.90498]
[1776319206533,36.84,75089.29,0.5,-0.32691,0.00014,24.89878]
[1776319207028,36.84,75089.29,0.5,-0.32691,0.00014,24.89878]
[1776319207285,36.84,75090.17,0.5,-0.32678,0.00014,24.89529]
[1776319213279,36.85,75094.5,0.5,-0.32619,0.00014,24.87814]
[1776319215634,36.85,75102.13,0.5,-0.32512,0.00014,24.84729]
[1776319220824,36.85,75104.92,0.5,-0.32474,0.00014,24.8365]
[1776319226304,36.86,75110.13,0.5,-0.32403,0.00014,24.81574]
[1776319231339,36.87,75095.75,0.5,-0.32607,0.00014,24.87214]
[1776319233286,36.87,75089.6,0.5,-0.32695,0.00014,24.89732]
[1776319235300,36.87,75080.26,0.5,-0.32828,0.00014,24.93515]
[1776319240336,36.87,75085.82,0.5,-0.32749,0.00014,24.91287]
[1776319243378,36.87,75087.34,0.5,-0.32728,0.00014,24.90683]
[1776319244364,36.87,75087.34,0.5,-0.32728,0.00014,24.90696]
[1776319247950,36.87,75079.56,0.5,-0.32839,0.00014,24.93858]
[1776319253215,36.87,75078.44,0.5,-0.32856,0.00014,24.94326]
[1776319258462,36.88,75073.98,0.5,-0.3292,0.00014,24.96143]
[1776319264242,36.88,75074.24,0.5,-0.32917,0.00014,24.96065]
[1776319266105,36.88,75073.95,0.5,-0.32922,0.00014,24.96187]
[1776319266952,36.88,75071.68,0.5,-0.32954,0.00014,24.97107]
[1776319267571,36.88,75066.95,0.5,-0.33022,0.00014,24.98999]
[1776319271760,36.88,75067.36,0.5,-0.33016,0.00014,24.98849]
[1776319273766,36.88,75072.52,0.5,-0.32943,0.00014,24.96798]
[1776319273783,36.88,75073.77,0.5,-0.32926,0.00014,24.96298]
[1776319277813,36.88,75074.67,0.5,-0.32913,0.00014,24.95955]
[1776319278006,36.89,75075.8,0.5,-0.32898,0.00014,24.95516]
[1776319278894,36.89,75075.8,0.5,-0.32898,0.00014,24.95516]
[1776319279011,36.89,75075.8,0.5,-0.32898,0.00014,24.95516]
[1776319281719,36.89,75081.5,0.5,-0.32817,0.00014,24.93241]
[1776319281850,36.89,75081.5,0.5,-0.32817,0.00014,24.93241]
[1776319281951,36.89,75081.74,0.5,-0.32814,0.00014,24.93161]
[1776319287009,36.89,75084.87,0.5,-0.32771,0.00014,24.91933]
[1776319287447,36.89,75084.87,0.5,-0.32771,0.00014,24.91933]
[1776319287487,36.89,75084.87,0.5,-0.32771,0.00014,24.91933]
[1776319287931,36.89,75089.01,0.5,-0.32713,0.00014,24.90268]
[1776319288235,36.89,75094.26,0.5,-0.32639,0.00014,24.88145]
[1776319294423,36.89,75100.41,0.5,-0.32549,0.00014,24.85285]
[1776319299777,36.89,75102.25,0.5,-0.32522,0.00014,24.84501]
[1776319304104,36.89,75102.86,0.5,-0.32513,0.00014,24.84238]
[1776319304195,36.89,75102.96,0.5,-0.32511,0.00014,24.84188]
[1776319306799,36.89,75112.2,0.5,-0.32381,0.00014,24.80384]
[1776319311811,36.88,75114.12,0.5,-0.32353,0.00014,24.79583]
[1776319311925,36.88,75114.12,0.5,-0.32353,0.00014,24.79583]
[1776319312240,36.88,75114.12,0.5,-0.32353,0.00014,24.79583]
[1776319312441,36.88,75116.84,0.5,-0.32315,0.00014,24.78457]
[1776319315076,36.88,75127.3,0.5,-0.32167,0.00014,24.74115]
[1776319320110,36.89,75128.1,0.5,-0.32157,0.00014,24.73797]
[1776319325229,36.89,75120.61,0.5,-0.32262,0.00014,24.76924]
[1776319328437,36.89,75118.45,0.5,-0.32293,0.00014,24.77819]
[1776319328479,36.89,75119.11,0.5,-0.32284,0.00014,24.77545]
[1776319331198,36.89,75116.84,0.5,-0.32316,0.00014,24.78483]
[1776319333461,36.89,75108.18,0.5,-0.32438,0.00014,24.82049]
[1776319336301,36.89,75106.71,0.5,-0.32458,0.00014,24.82645]
[1776319341460,36.88,75107.16,0.5,-0.32451,0.00014,24.82439]
[1776319342904,36.88,75106.02,0.5,-0.32467,0.00014,24.82898]
[1776319347176,36.88,75105.11,0.5,-0.32479,0.00014,24.83257]
[1776319348006,36.88,75105.32,0.5,-0.32476,0.00014,24.8316]
[1776319348015,36.88,75105.32,0.5,-0.32476,0.00014,24.8316]
[1776319348073,36.88,75105.32,0.5,-0.32476,0.00014,24.8316]
[1776319348092,36.88,75100.93,0.5,-0.32538,0.00014,24.84953]
[1776319349069,36.88,75100.93,0.5,-0.32538,0.00014,24.84953]
[1776319349130,36.88,75100.93,0.5,-0.32538,0.00014,24.84953]
[1776319349170,36.88,75097.32,0.5,-0.32589,0.00014,24.8644]
[1776319354302,36.89,75095.15,0.5,-0.3262,0.00014,24.87035]
[1776319354767,36.89,75089.24,0.5,-0.32704,0.00014,24.89444]
[1776319355034,36.89,75089.24,0.5,-0.32704,0.00014,24.89444]
[1776319355138,36.89,75089.24,0.5,-0.32704,0.00014,24.89452]
[1776319356792,36.89,75089.94,0.5,-0.32694,0.00014,24.89173]
[1776319357152,36.89,75090.01,0.5,-0.32694,0.00014,24.8915]
[1776319362402,36.89,75091.21,0.5,-0.32677,0.00014,24.88685]
[1776319365209,36.89,75102.16,0.5,-0.32523,0.00014,24.84234]
[1776319370244,36.89,75102.01,0.5,-0.32524,0.00014,24.84276]
[1776319375278,36.89,75099.85,0.5,-0.32554,0.00014,24.85138]
[1776319380314,36.89,75094.34,0.5,-0.32633,0.00014,24.87428]
[1776319385350,36.89,75094.52,0.5,-0.32632,0.00014,24.87393]
[1776319390539,36.9,75092.13,0.5,-0.32667,0.00014,24.88394]
[1776319395420,36.9,75083.69,0.5,-0.32788,0.00014,24.91837]
[1776319400455,36.9,75082.64,0.5,-0.32803,0.00014,24.92283]
[1776319405407,36.9,75081.88,0.5,-0.32815,0.00014,24.92608]
[1776319405508,36.9,75075.5,0.5,-0.32905,0.00014,24.95175]
[1776319410525,36.9,75072.37,0.5,-0.3295,0.00014,24.96441]
[1776319415560,36.9,75071.91,0.5,-0.32955,0.00014,24.96303]
[1776319422618,36.91,75071.79,0.5,-0.32958,0.00014,24.96368]
[1776319426233,36.91,75065.42,0.5,-0.33049,0.00014,24.98914]
[1776319426646,36.91,75061.05,0.5,-0.33111,0.00014,25.00648]
[1776319431681,36.91,75054.66,0.5,-0.33202,0.00014,25.03168]
[1776319435809,36.91,75056.57,0.5,-0.33175,0.00014,25.02411]
[1776319435812,36.91,75056.5,0.5,-0.33176,0.00014,25.02439]
[1776319442657,36.91,75054.6,0.5,-0.33203,0.00014,25.03186]
[1776319447440,36.9,75045.81,0.5,-0.33328,0.00014,25.06621]
[1776319447947,36.9,75045.81,0.5,-0.33328,0.00014,25.06621]
[1776319453970,36.9,75039.67,0.5,-0.33415,0.00014,25.08993]
[1776319454026,36.9,75039.67,0.5,-0.33415,0.00014,25.08993]
[1776319454044,36.9,75040.59,0.5,-0.33401,0.00014,25.08616]
[1776319460439,36.9,75041.57,0.5,-0.33386,0.00014,25.08211]
[1776319463159,36.9,75042.26,0.5,-0.33376,0.00014,25.0793]
[1776319463359,36.9,75043.15,0.5,-0.33362,0.00014,25.07564]
[1776319463847,36.9,75043.15,0.5,-0.33362,0.00014,25.07564]
[1776319467787,36.89,75049.2,0.5,-0.33275,0.00014,25.05181]
[1776319470609,36.89,75049.53,0.5,-0.3327,0.00014,25.05043]
[1776319472247,36.89,75050.39,0.5,-0.33258,0.00014,25.04696]
[1776319472271,36.89,75050.39,0.5,-0.33258,0.00014,25.04696]
[1776319473937,36.89,75048.57,0.5,-0.33282,0.00014,25.05071]
[1776319476304,36.89,75048.33,0.5,-0.33285,0.00014,25.05156]
[1776319477254,36.89,75048.17,0.5,-0.33287,0.00014,25.05209]
[1776319477284,36.89,75048.17,0.5,-0.33287,0.00014,25.05209]
[1776319477295,36.89,75048.17,0.5,-0.33287,0.00014,25.05209]
[1776319477298,36.89,75048.17,0.5,-0.33287,0.00014,25.05209]
[1776319477355,36.89,75048.12,0.5,-0.33288,0.00014,25.05223]
[1776319483047,36.89,75046.29,0.5,-0.33313,0.00014,25.05907]
[1776319488082,36.88,75046.49,0.5,-0.33309,0.00014,25.05798]
[1776319492186,36.88,75046.71,0.5,-0.33305,0.00014,25.05694]
[1776319492195,36.88,75046.71,0.5,-0.33305,0.00014,25.05694]
[1776319492213,36.88,75046.88,0.5,-0.33302,0.00014,25.05622]
[1776319498151,36.88,75046.12,0.5,-0.33312,0.00014,25.05882]
[1776319501874,36.88,75047.33,0.5,-0.33294,0.00014,25.0539]
[1776319502913,36.88,75047.29,0.5,-0.33294,0.00014,25.05399]
[1776319506534,36.88,75055.62,0.5,-0.33175,0.00014,25.02109]
[1776319507491,36.88,75053.21,0.5,-0.33209,0.00014,25.03056]
[1776319507797,36.88,75049.83,0.5,-0.33257,0.00014,25.04382]
[1776319508364,36.88,75049.83,0.5,-0.33257,0.00014,25.04382]
[1776319508645,36.88,75045.89,0.5,-0.33314,0.00014,25.05923]
[1776319510747,36.87,75045.89,0.5,-0.33313,0.00014,25.05917]
[1776319510698,36.87,75038.26,0.5,-0.33422,0.00014,25.0889]
[1776319511243,36.87,75038.26,0.5,-0.33422,0.00014,25.08882]
[1776319513458,36.87,75038.49,0.5,-0.33418,0.00014,25.08784]
[1776319515494,36.87,75037.43,0.5,-0.33433,0.00014,25.0918]
[1776319515571,36.87,75032.54,0.5,-0.33503,0.00014,25.1107]
[1776319521325,36.87,75031.18,0.5,-0.33521,0.00014,25.11549]
[1776319522503,36.87,75031.51,0.5,-0.33516,0.00014,25.11412]
[1776319522528,36.87,75031.51,0.5,-0.33516,0.00014,25.11412]
[1776319522566,36.87,75031.51,0.5,-0.33516,0.00014,25.11412]
[1776319522599,36.87,75031.51,0.5,-0.33516,0.00014,25.11412]
[1776319522626,36.87,75031.51,0.5,-0.33516,0.00014,25.11412]
[1776319522667,36.86,75038.62,0.5,-0.33413,0.00014,25.0864]
[1776319524079,36.86,75045.88,0.5,-0.33309,0.00014,25.05796]
[1776319524966,36.86,75045.88,0.5,-0.33309,0.00014,25.05792]
[1776319525691,36.86,75045.88,0.5,-0.33309,0.00014,25.05792]
[1776319525344,36.86,75048.38,0.5,-0.33273,0.00014,25.04807]
[1776319525842,36.86,75048.38,0.5,-0.33273,0.00014,25.04807]
[1776319526058,36.86,75048.38,0.5,-0.33273,0.00014,25.04807]
[1776319526454,36.86,75048.11,0.5,-0.33277,0.00014,25.04909]
[1776319534196,36.86,75049.38,0.5,-0.33257,0.00014,25.0406]
[1776319539213,36.86,75058.66,0.5,-0.33123,0.00014,25.00379]
[1776319545403,36.86,75059.82,0.5,-0.33107,0.00014,24.99925]
[1776319549512,36.86,75047.5,0.5,-0.33283,0.00014,25.0478]
[1776319554608,36.86,75047.19,0.5,-0.33287,0.00014,25.04883]
[1776319560588,36.86,75045.14,0.5,-0.33315,0.00014,25.05667]
[1776319565623,36.85,75045.9,0.5,-0.33304,0.00014,25.05347]
[1776319570658,36.85,75045.36,0.5,-0.33311,0.00014,25.05539]
[1776319575694,36.85,75048.92,0.5,-0.33259,0.00014,25.0412]
[1776319578714,36.85,75056.87,0.5,-0.33145,0.00014,25.00977]
[1776319583783,36.85,75058.51,0.5,-0.33122,0.00014,25.00324]
[1776319588799,36.85,75063.33,0.5,-0.33053,0.00014,24.98411]
[1776319593829,36.85,75065.1,0.5,-0.33027,0.00014,24.97389]
[1776319598864,36.85,75062.02,0.5,-0.33071,0.00014,24.98632]
[1776319603916,36.85,75059.07,0.5,-0.33114,0.00014,24.99815]
[1776319606000,36.85,75058.27,0.5,-0.33125,0.00014,25.00135]
[1776319606084,36.85,75058.27,0.5,-0.33125,0.00014,25.00135]
[1776319606219,36.85,75059.67,0.5,-0.33105,0.00014,24.99584]
[1776319607360,36.85,75069.1,0.5,-0.32971,0.00014,24.95834]
[1776319609065,36.86,75075.82,0.5,-0.32875,0.00014,24.93147]
[1776319609155,36.86,75075.82,0.5,-0.32875,0.00014,24.93147]
[1776319609205,36.86,75075.82,0.5,-0.32875,0.00014,24.93147]
[1776319609245,36.86,75075.82,0.5,-0.32875,0.00014,24.93147]
[1776319610064,36.86,75076.8,0.5,-0.32862,0.00014,24.9276]
[1776319610257,36.86,75077.72,0.5,-0.32849,0.00014,24.92398]
[1776319616037,36.86,75079.6,0.5,-0.32823,0.00014,24.91681]
[1776319621648,36.86,75079.18,0.5,-0.32831,0.00014,24.91888]
[1776319623193,36.86,75065.44,0.5,-0.33027,0.00014,24.97403]
[1776319625178,36.86,75061.75,0.5,-0.33079,0.00014,24.98876]
[1776319625209,36.86,75061.75,0.5,-0.33079,0.00014,24.98876]
[1776319631092,36.86,75057.31,0.5,-0.33143,0.00014,25.00646]
[1776319632874,36.86,75057.31,0.5,-0.33143,0.00014,25.00646]
[1776319632877,36.87,75057.02,0.5,-0.33147,0.00014,25.00764]
[1776319634377,36.87,75057.02,0.5,-0.33147,0.00014,25.00764]
[1776319634568,36.87,75057.02,0.5,-0.33147,0.00014,25.00764]
[1776319634801,36.87,75057.02,0.5,-0.33147,0.00014,25.00764]
[1776319634902,36.87,75043.82,0.5,-0.33336,0.00014,25.0596]
[1776319635611,36.87,75043.82,0.5,-0.33336,0.00014,25.0596]
[1776319635836,36.87,75047.78,0.5,-0.33279,0.00014,25.04405]
[1776319639664,36.87,75049.93,0.5,-0.33249,0.00014,25.03559]
[1776319640415,36.87,75051.24,0.5,-0.3323,0.00014,25.03044]
[1776319640652,36.87,75051.94,0.5,-0.3322,0.00014,25.02768]
[1776319646561,36.87,75056.32,0.5,-0.33158,0.00014,25.01047]
[1776319652239,36.87,75059.19,0.5,-0.33116,0.00014,24.99608]
[1776319654587,36.87,75059.51,0.5,-0.33111,0.00014,24.99486]
[1776319654820,36.87,75060.41,0.5,-0.33099,0.00014,24.99133]
[1776319655010,36.87,75060.41,0.5,-0.33099,0.00014,24.99133]
[1776319655079,36.87,75060.41,0.5,-0.33099,0.00014,24.99133]
[1776319655260,36.87,75060.41,0.5,-0.33099,0.00014,24.99138]
[1776319656614,36.87,75060.41,0.5,-0.33099,0.00014,24.99138]
[1776319656716,36.87,75063.12,0.5,-0.3306,0.00014,24.98067]
[1776319660670,36.87,75061.6,0.5,-0.33083,0.00014,24.98687]
[1776319660892,36.87,75058.62,0.5,-0.33125,0.00014,24.99873]
[1776319661556,36.87,75058.62,0.5,-0.33125,0.00014,24.99873]
[1776319661605,36.87,75058.62,0.5,-0.33125,0.00014,24.99873]
[1776319667348,36.87,75053.45,0.5,-0.332,0.00014,25.01938]
[1776319672235,36.87,75049.93,0.5,-0.33251,0.00014,25.03333]
[1776319672382,36.87,75047.43,0.5,-0.33286,0.00014,25.04317]
[1776319678425,36.87,75046.72,0.5,-0.33297,0.00014,25.04604]
[1776319682496,36.88,75049.34,0.5,-0.3326,0.00014,25.03583]
[1776319682956,36.88,75051.23,0.5,-0.33233,0.00014,25.02842]
[1776319683734,36.88,75053.02,0.5,-0.33207,0.00014,25.0214]
[1776319687002,36.88,75053.93,0.5,-0.33195,0.00014,25.01795]
[1776319687488,36.88,75053.93,0.5,-0.33195,0.00014,25.01799]
[1776319692523,36.88,75045.39,0.5,-0.33317,0.00014,25.05168]
[1776319697558,36.88,75046.0,0.5,-0.33309,0.00014,25.04939]
[1776319703603,36.88,75048.52,0.5,-0.33273,0.00014,25.03966]
[1776319706853,36.88,75049.75,0.5,-0.33256,0.00014,25.03489]
[1776319706921,36.88,75049.75,0.5,-0.33256,0.00014,25.03489]
[1776319706906,36.88,75050.16,0.5,-0.3325,0.00014,25.03332]
[1776319707052,36.88,75050.16,0.5,-0.3325,0.00014,25.03332]
[1776319707385,36.88,75050.16,0.5,-0.3325,0.00014,25.03332]
[1776319707444,36.88,75050.16,0.5,-0.3325,0.00014,25.03332]
[1776319707782,36.88,75057.8,0.5,-0.33141,0.00014,25.00323]
[1776319708687,36.88,75068.91,0.5,-0.32983,0.00014,24.95911]
[1776319712045,36.88,75073.92,0.5,-0.32911,0.00014,24.93595]
[1776319712829,36.88,75075.75,0.5,-0.32885,0.00014,24.92868]
[1776319713437,36.88,75075.75,0.5,-0.32885,0.00014,24.92868]
[1776319713901,36.88,75076.89,0.5,-0.32869,0.00014,24.92418]
[1776319718917,36.89,75078.27,0.5,-0.3285,0.00014,24.91898]
[1776319723984,36.89,75082.59,0.5,-0.32791,0.00014,24.90215]
[1776319730797,36.9,75087.9,0.5,-0.32717,0.00014,24.88133]
[1776319735992,36.9,75090.96,0.5,-0.32675,0.00014,24.8693]
[1776319737769,36.9,75099.93,0.5,-0.32549,0.00014,24.83298]
[1776319742904,36.91,75100.39,0.5,-0.32544,0.00014,24.83168]
[1776319747964,36.91,75101.66,0.5,-0.32528,0.00014,24.82706]
[1776319753413,36.92,75101.12,0.5,-0.32538,0.00014,24.82992]
[1776319756664,36.92,75105.89,0.5,-0.32471,0.00014,24.81071]
[1776319756673,36.92,75105.89,0.5,-0.32471,0.00014,24.81071]
[1776319756710,36.92,75105.89,0.5,-0.32471,0.00014,24.81071]
[1776319757025,36.92,75109.18,0.5,-0.32425,0.00014,24.79731]
[1776319757118,36.92,75109.18,0.5,-0.32425,0.00014,24.79731]
[1776319757872,36.92,75109.18,0.5,-0.32425,0.00014,24.79731]
[1776319759209,36.92,75111.37,0.5,-0.32394,0.00014,24.78825]
[1776319759975,36.92,75111.37,0.5,-0.32394,0.00014,24.78825]
[1776319759995,36.92,75113.74,0.5,-0.32361,0.00014,24.77848]
[1776319762009,36.92,75123.24,0.5,-0.32226,0.00014,24.73909]
[1776319767044,36.92,75119.54,0.5,-0.32278,0.00014,24.75438]
[1776319771726,36.92,75119.94,0.5,-0.32273,0.00014,24.7527]
[1776319771781,36.92,75119.94,0.5,-0.32273,0.00014,24.7527]
[1776319772098,36.92,75119.86,0.5,-0.32272,0.00014,24.74969]
[1776319772594,36.92,75121.98,0.5,-0.32242,0.00014,24.7409]
[1776319774479,36.92,75125.56,0.5,-0.32192,0.00014,24.72604]
[1776319774491,36.92,75125.56,0.5,-0.32192,0.00014,24.72604]
[1776319774546,36.92,75125.56,0.5,-0.32192,0.00014,24.72604]
[1776319774636,36.92,75129.81,0.5,-0.32132,0.00014,24.70834]
[1776319776154,36.92,75132.44,0.5,-0.32094,0.00014,24.69718]
[1776319776781,36.92,75133.41,0.5,-0.3208,0.00014,24.69296]
[1776319777256,36.92,75133.41,0.5,-0.3208,0.00014,24.69296]
[1776319778796,36.91,75132.41,0.5,-0.32094,0.00014,24.69698]
[1776319782792,36.91,75132.8,0.5,-0.32087,0.00014,24.69486]
[1776319782893,36.91,75132.36,0.5,-0.32092,0.00014,24.69638]
[1776319786282,36.91,75131.51,0.5,-0.32104,0.00014,24.69979]
[1776319786332,36.91,75131.51,0.5,-0.32104,0.00014,24.69979]
[1776319786916,36.91,75129.13,0.5,-0.32137,0.00014,24.70968]
[1776319789013,36.91,75124.21,0.5,-0.32206,0.00014,24.73018]
[1776319790462,36.91,75119.81,0.5,-0.32268,0.00014,24.74833]
[1776319790564,36.91,75117.12,0.5,-0.32306,0.00014,24.75947]
[1776319793490,36.91,75115.51,0.5,-0.32328,0.00014,24.76611]
[1776319793540,36.91,75115.51,0.5,-0.32328,0.00014,24.76611]
[1776319793729,36.91,75115.51,0.5,-0.32328,0.00014,24.76611]
[1776319794387,36.91,75114.57,0.5,-0.32342,0.00014,24.76998]
[1776319794488,36.91,75112.58,0.5,-0.3237,0.00014,24.77817]
[1776319799731,36.9,75107.07,0.5,-0.32447,0.00014,24.80075]
[1776319800467,36.9,75103.21,0.5,-0.32502,0.00014,24.81649]
[1776319801052,36.9,75102.1,0.5,-0.32517,0.00014,24.82097]
[1776319802512,36.9,75100.45,0.5,-0.3254,0.00014,24.82765]
[1776319802577,36.9,75100.45,0.5,-0.3254,0.00014,24.82765]
[1776319802678,36.9,75095.09,0.5,-0.32616,0.00014,24.84963]
[1776319803324,36.9,75095.09,0.5,-0.32616,0.00014,24.84963]
[1776319803386,36.9,75095.09,0.5,-0.32616,0.00014,24.84963]
[1776319803945,36.9,75095.09,0.5,-0.32616,0.00014,24.84963]
[1776319804290,36.9,75094.91,0.5,-0.32619,0.00014,24.85046]
[1776319804299,36.9,75094.91,0.5,-0.32619,0.00014,24.85046]
[1776319805076,36.9,75094.91,0.5,-0.32619,0.00014,24.85046]
[1776319804306,36.9,75095.49,0.5,-0.32611,0.00014,24.8481]
[1776319806608,36.91,75095.93,0.5,-0.32605,0.00014,24.8465]
[1776319806867,36.91,75096.76,0.5,-0.32594,0.00014,24.84321]
[1776319812407,36.91,75102.36,0.5,-0.32516,0.00014,24.8207]
[1776319815372,36.91,75101.13,0.5,-0.32535,0.00014,24.82611]
[1776319815415,36.91,75101.13,0.5,-0.32535,0.00014,24.82611]
[1776319815569,36.91,75109.35,0.5,-0.32419,0.00014,24.79253]
[1776319816718,36.91,75109.35,0.5,-0.32419,0.00014,24.79253]
[1776319816886,36.91,75113.25,0.5,-0.32364,0.00014,24.77647]
[1776319819852,36.91,75111.5,0.5,-0.32388,0.00014,24.7837]
[1776319825451,36.91,75107.02,0.5,-0.32451,0.00014,24.80205]
[1776319830486,36.91,75107.7,0.5,-0.32442,0.00014,24.79918]
[1776319833586,36.91,75107.54,0.5,-0.32442,0.00014,24.79647]
[1776319838957,36.91,75108.7,0.5,-0.32426,0.00014,24.7918]
[1776319845064,36.91,75107.28,0.5,-0.32445,0.00014,24.79721]
[1776319852421,36.91,75107.72,0.5,-0.32437,0.00014,24.79483]
[1776319857550,36.9,75108.36,0.5,-0.32427,0.00014,24.79192]
[1776319858853,36.9,75108.97,0.5,-0.32418,0.00014,24.78928]
[1776319861411,36.9,75106.16,0.5,-0.32457,0.00014,24.80061]
[1776319861536,36.9,75106.16,0.5,-0.32457,0.00014,24.80061]
[1776319862924,36.9,75099.34,0.5,-0.32553,0.00014,24.82846]
[1776319862934,36.9,75099.34,0.5,-0.32553,0.00014,24.82846]
[1776319862951,36.9,75096.92,0.5,-0.32587,0.00014,24.83842]
[1776319868753,36.9,75093.86,0.5,-0.32632,0.00014,24.85134]
[1776319873788,36.91,75095.46,0.5,-0.32611,0.00014,24.84517]
[1776319878824,36.91,75096.27,0.5,-0.326,0.00014,24.84223]
[1776319883860,36.91,75090.59,0.5,-0.32682,0.00014,24.8656]
[1776319885623,36.91,75091.41,0.5,-0.3267,0.00014,24.86232]
[1776319885874,36.91,75091.41,0.5,-0.32671,0.00014,24.86237]
[1776319890909,36.91,75089.55,0.5,-0.32698,0.00014,24.87018]
[1776319896951,36.92,75089.73,0.5,-0.32695,0.00014,24.86647]
[1776319901173,36.92,75089.24,0.5,-0.32702,0.00014,24.86865]
[1776319901222,36.92,75086.36,0.5,-0.32743,0.00014,24.88036]
[1776319906201,36.92,75075.42,0.5,-0.32899,0.00014,24.92458]
[1776319909824,36.92,75073.2,0.5,-0.32931,0.00014,24.93355]
[1776319910293,36.92,75072.46,0.5,-0.32942,0.00014,24.93654]
[1776319913486,36.92,75073.25,0.5,-0.32931,0.00014,24.9335]
[1776319915867,36.92,75072.65,0.5,-0.3294,0.00014,24.93598]
[1776319915998,36.92,75072.65,0.5,-0.3294,0.00014,24.93598]
[1776319916020,36.92,75072.65,0.5,-0.3294,0.00014,24.93598]
[1776319916080,36.92,75072.65,0.5,-0.3294,0.00014,24.93598]
[1776319916174,36.92,75071.11,0.5,-0.32962,0.00014,24.94217]
[1776319916610,36.92,75071.11,0.5,-0.32962,0.00014,24.94217]
[1776319918931,36.92,75067.16,0.5,-0.33018,0.00014,24.95798]
[1776319925147,36.93,75060.46,0.5,-0.33114,0.00014,24.98476]
[1776319932179,36.93,75060.14,0.5,-0.33119,0.00014,24.98611]
[1776319933927,36.93,75056.9,0.5,-0.33166,0.00014,24.99907]
[1776319934210,36.93,75056.58,0.5,-0.33171,0.00014,25.00037]
[1776319938002,36.93,75053.5,0.5,-0.33215,0.00014,25.01258]
[1776319938101,36.93,75052.7,0.5,-0.33226,0.00014,25.01575]
[1776319943410,36.93,75052.26,0.5,-0.33233,0.00014,25.01757]
[1776319949929,36.93,75048.12,0.5,-0.33292,0.00014,25.0339]
[1776319955357,36.93,75044.46,0.5,-0.33343,0.00014,25.04502]
[1776319960392,36.93,75045.38,0.5,-0.33331,0.00014,25.0415]
[1776319965636,36.93,75046.99,0.5,-0.33308,0.00014,25.03531]
[1776319971951,36.94,75046.39,0.5,-0.33317,0.00014,25.0378]
[1776319975343,36.94,75051.12,0.5,-0.3325,0.00014,25.0194]
[1776319975391,36.94,75051.12,0.5,-0.3325,0.00014,25.0194]
[1776319976131,36.94,75051.12,0.5,-0.3325,0.00014,25.0194]
[1776319976259,36.94,75056.12,0.5,-0.33179,0.00014,24.99984]
[1776319976297,36.94,75056.12,0.5,-0.33179,0.00014,24.99984]
[1776319976998,36.94,75059.67,0.5,-0.33128,0.00014,24.98589]
[1776319978847,36.94,75066.37,0.5,-0.33033,0.00014,24.95942]
[1776319979220,36.94,75069.12,0.5,-0.32994,0.00014,24.94858]
[1776319982885,36.94,75073.25,0.5,-0.32937,0.00014,24.93243]
[1776319982894,36.94,75073.25,0.5,-0.32937,0.00014,24.93243]
[1776319982909,36.94,75073.25,0.5,-0.32937,0.00014,24.93243]
[1776319982978,36.94,75074.24,0.5,-0.32923,0.00014,24.92858]
[1776319984911,36.94,75074.24,0.5,-0.32923,0.00014,24.92858]
[1776319984971,36.94,75081.89,0.5,-0.32815,0.00014,24.89812]
[1776319990383,36.95,75085.61,0.5,-0.32763,0.00014,24.88342]
[1776319996925,36.95,75095.07,0.5,-0.3263,0.00014,24.84539]
[1776320002681,36.95,75098.42,0.5,-0.32584,0.00014,24.83209]
[1776320008784,36.95,75099.18,0.5,-0.32574,0.00014,24.82936]
[1776320014758,36.96,75099.51,0.5,-0.32568,0.00014,24.82494]
[1776320019864,36.96,75104.24,0.5,-0.32502,0.00014,24.80592]
[1776320026194,36.96,75100.34,0.5,-0.3256,0.00014,24.82246]
[1776320031893,36.97,75100.01,0.5,-0.32567,0.00014,24.82454]
[1776320036928,36.97,75100.5,0.5,-0.32562,0.00014,24.82314]
[1776320043238,36.98,75101.5,0.5,-0.32549,0.00014,24.81953]
[1776320049064,36.98,75100.66,0.5,-0.32563,0.00014,24.82368]
[1776320055054,36.99,75100.73,0.5,-0.32564,0.00014,24.82382]
[1776320060090,36.99,75104.77,0.5,-0.32508,0.00014,24.80775]
[1776320065124,36.99,75105.63,0.5,-0.32497,0.00014,24.80465]
[1776320070159,37.0,75105.49,0.5,-0.325,0.00014,24.80564]
[1776320075195,37.0,75105.35,0.5,-0.32502,0.00014,24.80328]
[1776320080230,37.0,75105.26,0.5,-0.32504,0.00014,24.80405]
[1776320085264,37.01,75105.05,0.5,-0.32509,0.00014,24.8053]
[1776320090327,37.01,75110.29,0.5,-0.32436,0.00014,24.78419]
[1776320095341,37.01,75113.23,0.5,-0.32396,0.00014,24.77264]
[1776320096223,37.01,75113.23,0.5,-0.32396,0.00014,24.77274]
[1776320096357,37.01,75113.8,0.5,-0.32388,0.00014,24.77051]
[1776320096580,37.01,75113.8,0.5,-0.32388,0.00014,24.77051]
[1776320096773,37.01,75113.8,0.5,-0.32388,0.00014,24.77051]
[1776320096909,37.01,75113.8,0.5,-0.32388,0.00014,24.77051]
[1776320096928,37.01,75113.8,0.5,-0.32388,0.00014,24.77051]
[1776320097004,37.01,75113.8,0.5,-0.32388,0.00014,24.77051]
[1776320097095,37.01,75113.8,0.5,-0.32388,0.00014,24.77051]
[1776320097185,37.01,75113.8,0.5,-0.32388,0.00014,24.77051]
[1776320097292,37.01,75113.8,0.5,-0.32388,0.00014,24.77051]
[1776320097384,37.01,75113.8,0.5,-0.32388,0.00014,24.77051]
[1776320097357,37.01,75086.09,0.5,-0.3278,0.00014,24.88325]
[1776320097621,37.01,75086.09,0.5,-0.3278,0.00014,24.88325]
[1776320097749,37.01,75086.09,0.5,-0.3278,0.00014,24.88325]
[1776320097919,37.01,75086.09,0.5,-0.3278,0.00014,24.88325]
[1776320097920,37.01,75086.09,0.5,-0.3278,0.00014,24.88325]
[1776320098008,37.01,75086.09,0.5,-0.3278,0.00014,24.88325]
[1776320098033,37.01,75086.09,0.5,-0.3278,0.00014,24.88325]
[1776320098363,37.02,75060.7,0.5,-0.33141,0.00014,24.98436]
[1776320098750,37.02,75060.7,0.5,-0.33141,0.00014,24.98436]
[1776320098816,37.02,75060.7,0.5,-0.33141,0.00014,24.98436]
[1776320098948,37.02,75060.7,0.5,-0.33141,0.00014,24.98436]
[1776320098969,37.02,75060.7,0.5,-0.33141,0.00014,24.98436]
[1776320099041,37.02,75060.7,0.5,-0.33141,0.00014,24.98436]
[1776320099047,37.02,75060.7,0.5,-0.33141,0.00014,24.98436]
[1776320099135,37.02,75060.7,0.5,-0.33141,0.00014,24.98436]
[1776320099160,37.02,75060.7,0.5,-0.33141,0.00014,24.98436]
[1776320099370,37.01,75049.19,0.5,-0.33305,0.00014,25.02947]
[1776320100376,37.01,75033.11,0.5,-0.33534,0.00014,25.09176]
[1776320101383,37.01,75031.61,0.5,-0.33555,0.00014,25.09742]
[1776320104405,37.01,75040.16,0.5,-0.33432,0.00014,25.06406]
[1776320105043,37.01,75040.16,0.5,-0.33432,0.00014,25.06406]
[1776320105100,37.01,75040.16,0.5,-0.33432,0.00014,25.06406]
[1776320105202,37.01,75041.29,0.5,-0.33415,0.00014,25.05959]
[1776320106575,37.01,75041.29,0.5,-0.33415,0.00014,25.0595]
[1776320106928,37.01,75039.88,0.5,-0.33435,0.00014,25.06489]
[1776320112791,37.0,75043.06,0.5,-0.33388,0.00014,25.05215]
[1776320115396,37.0,75042.86,0.5,-0.33391,0.00014,25.05282]
[1776320115718,37.0,75040.92,0.5,-0.33418,0.00014,25.06021]
[1776320116671,37.0,75040.92,0.5,-0.33418,0.00014,25.06021]
[1776320116694,37.0,75040.92,0.5,-0.33418,0.00014,25.06021]
[1776320117340,37.0,75040.92,0.5,-0.33418,0.00014,25.06021]
[1776320116995,37.0,75039.62,0.5,-0.33436,0.00014,25.06518]
[1776320117477,37.0,75039.62,0.5,-0.33436,0.00014,25.06518]
[1776320117609,37.0,75039.62,0.5,-0.33436,0.00014,25.06518]
[1776320117646,37.0,75039.62,0.5,-0.33436,0.00014,25.06518]
[1776320118697,37.0,75033.14,0.5,-0.33529,0.00014,25.09015]
[1776320118748,37.0,75033.14,0.5,-0.33529,0.00014,25.09015]
[1776320118909,37.0,75033.14,0.5,-0.33529,0.00014,25.09015]
[1776320119045,37.0,75033.14,0.5,-0.33529,0.00014,25.09015]
[1776320120750,37.0,75040.13,0.5,-0.33428,0.00014,25.06293]
[1776320120768,37.0,75047.26,0.5,-0.33326,0.00014,25.03513]
[1776320123058,37.0,75048.61,0.5,-0.33307,0.00014,25.02981]
[1776320123402,37.0,75048.61,0.5,-0.33307,0.00014,25.02981]
[1776320123722,37.0,75048.45,0.5,-0.33309,0.00014,25.03038]
[1776320124783,37.0,75050.98,0.5,-0.33272,0.00014,25.02044]
[1776320125180,37.0,75053.79,0.5,-0.33232,0.00014,25.00939]
[1776320130588,37.0,75053.79,0.5,-0.33232,0.00014,25.00925]
[1776320135624,36.99,75050.32,0.5,-0.33279,0.00014,25.01936]
[1776320140658,36.99,75050.41,0.5,-0.33277,0.00014,25.01883]
[1776320145697,36.99,75049.38,0.5,-0.33291,0.00014,25.02268]
[1776320149430,36.99,75058.35,0.5,-0.33163,0.00014,24.9874]
[1776320153807,36.99,75065.04,0.5,-0.33068,0.00014,24.96104]
[1776320157795,36.99,75055.84,0.5,-0.33199,0.00014,24.99741]
[1776320163311,36.99,75054.03,0.5,-0.33225,0.00014,25.00451]
[1776320165335,36.99,75051.04,0.5,-0.33268,0.00014,25.01621]
[1776320165437,36.99,75045.58,0.5,-0.33346,0.00014,25.03752]
[1776320169920,36.99,75034.53,0.5,-0.33503,0.00014,25.08016]
[1776320173448,36.99,75029.79,0.5,-0.3357,0.00014,25.09828]
[1776320173485,36.99,75031.15,0.5,-0.3355,0.00014,25.09297]
[1776320174349,36.99,75031.15,0.5,-0.3355,0.00014,25.09297]
[1776320174443,36.99,75027.55,0.5,-0.33602,0.00014,25.10673]
[1776320176125,36.99,75027.33,0.5,-0.33604,0.00014,25.10748]
[1776320176525,36.98,75024.49,0.5,-0.33645,0.00014,25.11828]
[1776320177405,36.98,75024.35,0.5,-0.33646,0.00014,25.11872]
[1776320182437,36.98,75026.74,0.5,-0.33611,0.00014,25.10908]
[1776320188245,36.98,75031.86,0.5,-0.33536,0.00014,25.08898]
[1776320192146,36.97,75033.34,0.5,-0.33512,0.00014,25.07968]
[1776320192238,36.97,75034.37,0.5,-0.33497,0.00014,25.07564]
[1776320194703,36.97,75038.28,0.5,-0.33441,0.00014,25.06037]
[1776320196764,36.97,75047.75,0.5,-0.33305,0.00014,25.0234]
[1776320199732,36.97,75050.6,0.5,-0.33264,0.00014,25.01217]
[1776320199768,36.97,75050.6,0.5,-0.33264,0.00014,25.01217]
[1776320199797,36.97,75050.6,0.5,-0.33264,0.00014,25.01217]
[1776320200130,36.97,75050.46,0.5,-0.33266,0.00014,25.01269]
[1776320201811,36.97,75050.46,0.5,-0.33266,0.00014,25.01267]
[1776320202144,36.97,75051.2,0.5,-0.33255,0.00014,25.00975]
[1776320203820,36.97,75051.63,0.5,-0.33249,0.00014,25.00805]
[1776320203829,36.97,75051.63,0.5,-0.33249,0.00014,25.00805]
[1776320203841,36.97,75051.63,0.5,-0.33249,0.00014,25.00805]
[1776320204108,36.97,75051.63,0.5,-0.33249,0.00014,25.00803]
[1776320204612,36.97,75051.63,0.5,-0.33249,0.00014,25.00803]
[1776320205116,36.97,75052.84,0.5,-0.33232,0.00014,25.00326]
[1776320207315,36.97,75054.28,0.5,-0.33211,0.00014,24.99759]
[1776320207411,36.97,75058.65,0.5,-0.33149,0.00014,24.98038]
[1776320207531,36.97,75058.65,0.5,-0.33149,0.00014,24.98038]
[1776320207593,36.97,75058.65,0.5,-0.33149,0.00014,24.98038]
[1776320208370,36.97,75068.65,0.5,-0.33006,0.00014,24.94078]
[1776320209948,36.97,75068.65,0.5,-0.33007,0.00014,24.94082]
[1776320210004,36.97,75068.65,0.5,-0.33007,0.00014,24.94082]
[1776320210032,36.97,75068.65,0.5,-0.33007,0.00014,24.94082]
[1776320210097,36.97,75068.65,0.5,-0.33007,0.00014,24.94082]
[1776320210162,36.97,75068.65,0.5,-0.33007,0.00014,24.94082]
[1776320210171,36.97,75068.65,0.5,-0.33007,0.00014,24.94082]
[1776320210178,36.97,75068.65,0.5,-0.33007,0.00014,24.94082]
[1776320210194,36.97,75068.65,0.5,-0.33007,0.00014,24.94082]
[1776320210231,36.97,75068.65,0.5,-0.33007,0.00014,24.94082]
[1776320210286,36.97,75068.65,0.5,-0.33007,0.00014,24.94082]
[1776320210316,36.97,75068.65,0.5,-0.33007,0.00014,24.94082]
[1776320210377,36.97,75068.65,0.5,-0.33007,0.00014,24.94082]
[1776320210407,36.97,75068.65,0.5,-0.33007,0.00014,24.94082]
[1776320210438,36.97,75068.65,0.5,-0.33007,0.00014,24.94082]
[1776320210461,36.97,75068.65,0.5,-0.33007,0.00014,24.94082]
[1776320210490,36.97,75071.43,0.5,-0.32967,0.00014,24.92981]
[1776320210941,36.97,75071.43,0.5,-0.32967,0.00014,24.92981]
[1776320211022,36.97,75071.43,0.5,-0.32967,0.00014,24.92981]
[1776320211158,36.97,75071.43,0.5,-0.32967,0.00014,24.92986]
[1776320212167,36.97,75062.22,0.5,-0.33098,0.00014,24.96644]
[1776320216263,36.97,75055.63,0.5,-0.33192,0.00014,24.99244]
[1776320218008,36.97,75054.9,0.5,-0.33203,0.00014,24.99531]
[1776320218050,36.97,75054.9,0.5,-0.33203,0.00014,24.99531]
[1776320218313,36.97,75052.82,0.5,-0.33232,0.00014,25.00348]
[1776320223314,36.97,75052.26,0.5,-0.3324,0.00014,25.00565]
[1776320229286,36.97,75054.98,0.5,-0.33202,0.00014,24.99495]
[1776320234542,36.97,75052.59,0.5,-0.33236,0.00014,25.00434]
[1776320234894,36.97,75052.5,0.5,-0.33237,0.00014,25.00469]
[1776320234929,36.97,75052.5,0.5,-0.33237,0.00014,25.00469]
[1776320234958,36.97,75052.5,0.5,-0.33237,0.00014,25.00469]
[1776320235459,36.97,75052.5,0.5,-0.33237,0.00014,25.00469]
[1776320236250,36.97,75052.53,0.5,-0.33236,0.00014,25.00457]
[1776320236514,36.97,75059.78,0.5,-0.33133,0.00014,24.97604]
[1776320238024,36.97,75059.78,0.5,-0.33133,0.00014,24.97607]
[1776320238053,36.97,75059.78,0.5,-0.33133,0.00014,24.97607]
[1776320238291,36.97,75059.78,0.5,-0.33133,0.00014,24.97607]
[1776320238379,36.97,75060.68,0.5,-0.3312,0.00014,24.97254]
[1776320243383,36.97,75062.59,0.5,-0.33094,0.00014,24.96515]
[1776320248420,36.97,75063.22,0.5,-0.33085,0.00014,24.96284]
[1776320253454,36.98,75062.96,0.5,-0.33088,0.00014,24.96072]
[1776320258489,36.98,75063.8,0.5,-0.33077,0.00014,24.95758]
[1776320262582,36.98,75063.7,0.5,-0.33079,0.00014,24.95813]
[1776320263524,36.98,75063.82,0.5,-0.33077,0.00014,24.95769]
[1776320266629,36.98,75063.2,0.5,-0.33086,0.00014,24.96027]
[1776320268656,36.98,75063.14,0.5,-0.33087,0.00014,24.96058]
[1776320269565,36.98,75063.06,0.5,-0.33089,0.00014,24.96094]
[1776320274808,36.98,75063.09,0.5,-0.33088,0.00014,24.9609]
[1776320280704,36.98,75062.95,0.5,-0.33092,0.00014,24.9618]
[1776320284860,36.99,75062.21,0.5,-0.33103,0.00014,24.96489]
[1776320284948,36.99,75062.36,0.5,-0.33101,0.00014,24.96434]
[1776320287770,36.99,75062.15,0.5,-0.33104,0.00014,24.96525]
[1776320287834,36.99,75062.15,0.5,-0.33104,0.00014,24.96525]
[1776320288084,36.99,75062.15,0.5,-0.33104,0.00014,24.96525]
[1776320289069,36.99,75073.19,0.5,-0.32947,0.00014,24.92151]
[1776320290976,36.99,75077.89,0.5,-0.32881,0.00014,24.90282]
[1776320291236,36.99,75079.19,0.5,-0.32863,0.00014,24.89771]
[1776320296615,36.99,75083.13,0.5,-0.32808,0.00014,24.88236]
[1776320301825,36.99,75078.97,0.5,-0.32868,0.00014,24.89936]
[1776320307833,37.0,75082.02,0.5,-0.32826,0.00014,24.88755]
[1776320313268,37.0,75086.35,0.5,-0.32764,0.00014,24.86712]
[1776320317189,37.0,75096.23,0.5,-0.32625,0.00014,24.82752]
[1776320322435,37.01,75103.77,0.5,-0.3252,0.00014,24.79716]
[1776320327979,37.01,75103.67,0.5,-0.32522,0.00014,24.7977]
[1776320333024,37.01,75103.7,0.5,-0.32521,0.00014,24.79763]
[1776320338060,37.01,75099.36,0.5,-0.32583,0.00014,24.81531]
[1776320343123,37.01,75098.91,0.5,-0.32589,0.00014,24.8172]
[1776320344674,37.01,75087.77,0.5,-0.32747,0.00014,24.8624]
[1776320352149,37.01,75087.58,0.5,-0.32751,0.00014,24.86343]
[1776320353031,37.01,75087.58,0.5,-0.32751,0.00014,24.86348]
[1776320353093,37.01,75087.58,0.5,-0.32751,0.00014,24.86348]
[1776320353165,37.01,75087.58,0.5,-0.32751,0.00014,24.86352]
[1776320353719,37.01,75087.58,0.5,-0.32751,0.00014,24.86352]
[1776320354277,37.01,75103.18,0.5,-0.32531,0.00014,24.80038]
[1776320357805,37.01,75103.97,0.5,-0.32521,0.00014,24.79746]
[1776320358787,37.02,75104.46,0.5,-0.32514,0.00014,24.79557]
[1776320359207,37.02,75104.19,0.5,-0.32518,0.00014,24.79677]
[1776320363844,37.02,75104.04,0.5,-0.32521,0.00014,24.79776]
[1776320363855,37.02,75104.04,0.5,-0.32521,0.00014,24.79776]
[1776320364242,37.02,75100.8,0.5,-0.32567,0.00014,24.81104]
[1776320369279,37.02,75096.91,0.5,-0.32624,0.00014,24.82717]
[1776320374311,37.02,75098.24,0.5,-0.32604,0.00014,24.81879]
[1776320379346,37.03,75100.85,0.5,-0.32568,0.00014,24.80856]
[1776320384615,37.03,75099.07,0.5,-0.32595,0.00014,24.81607]
[1776320384739,37.03,75099.62,0.5,-0.32587,0.00014,24.81391]
[1776320386116,37.03,75099.48,0.5,-0.32589,0.00014,24.81455]
[1776320386396,37.03,75099.96,0.5,-0.32583,0.00014,24.81267]
[1776320391477,37.03,75101.24,0.5,-0.32566,0.00014,24.80783]
[1776320399072,37.04,75102.14,0.5,-0.32554,0.00014,24.80446]
[1776320401729,37.04,75110.2,0.5,-0.32442,0.00014,24.772]
[1776320406927,37.04,75102.66,0.5,-0.32549,0.00014,24.80318]
[1776320412323,37.05,75099.84,0.5,-0.3259,0.00014,24.815]
[1776320418099,37.05,75098.1,0.5,-0.32616,0.00014,24.82234]
[1776320418159,37.05,75098.1,0.5,-0.32616,0.00014,24.82234]
[1776320418175,37.05,75098.1,0.5,-0.32616,0.00014,24.82234]
[1776320418656,37.05,75098.41,0.5,-0.32612,0.00014,24.82128]
[1776320420727,37.05,75094.44,0.5,-0.32668,0.00014,24.83741]
[1776320422277,37.05,75089.48,0.5,-0.32739,0.00014,24.85751]
[1776320422350,37.05,75089.48,0.5,-0.32739,0.00014,24.85751]
[1776320422548,37.05,75089.48,0.5,-0.32739,0.00014,24.85751]
[1776320422597,37.05,75089.48,0.5,-0.32739,0.00014,24.85751]
[1776320422710,37.05,75089.48,0.5,-0.32739,0.00014,24.85754]
[1776320422844,37.05,75089.48,0.5,-0.32739,0.00014,24.85754]
[1776320423013,37.05,75089.48,0.5,-0.32739,0.00014,24.85754]
[1776320423105,37.05,75089.48,0.5,-0.32739,0.00014,24.85754]
[1776320423199,37.05,75089.48,0.5,-0.32739,0.00014,24.85754]
[1776320423203,37.05,75089.48,0.5,-0.32739,0.00014,24.85754]
[1776320423697,37.05,75073.15,0.5,-0.3297,0.00014,24.9229]
[1776320424705,37.05,75062.9,0.5,-0.33116,0.00014,24.96345]
[1776320425008,37.05,75054.57,0.5,-0.33234,0.00014,24.99618]
[1776320425804,37.05,75054.57,0.5,-0.33234,0.00014,24.99618]
[1776320426745,37.05,75054.08,0.5,-0.33241,0.00014,24.99797]
[1776320428302,37.05,75054.08,0.5,-0.33241,0.00014,24.9979]
[1776320428325,37.05,75054.08,0.5,-0.33241,0.00014,24.9979]
[1776320428484,37.05,75054.08,0.5,-0.33241,0.00014,24.9979]
[1776320428660,37.05,75054.08,0.5,-0.33241,0.00014,24.9979]
[1776320428731,37.05,75053.9,0.5,-0.33243,0.00014,24.99853]
[1776320430685,37.05,75051.71,0.5,-0.33274,0.00014,25.00702]
[1776320430750,37.05,75050.77,0.5,-0.33287,0.00014,25.01061]
[1776320436536,37.05,75054.98,0.5,-0.33224,0.00014,24.9905]
[1776320442609,37.04,75059.23,0.5,-0.33163,0.00014,24.9735]
[1776320447851,37.04,75056.08,0.5,-0.33207,0.00014,24.9856]
[1776320453908,37.04,75054.88,0.5,-0.33223,0.00014,24.99]
[1776320455501,37.04,75054.88,0.5,-0.33223,0.00014,24.99]
[1776320455551,37.04,75054.88,0.5,-0.33223,0.00014,24.99]
[1776320455650,37.04,75055.36,0.5,-0.33216,0.00014,24.98804]
[1776320457679,37.04,75065.6,0.5,-0.3307,0.00014,24.94767]
[1776320458754,37.04,75065.6,0.5,-0.3307,0.00014,24.94767]
[1776320459027,37.04,75067.13,0.5,-0.33048,0.00014,24.94161]
[1776320459048,37.04,75066.41,0.5,-0.33058,0.00014,24.94446]
[1776320460865,37.04,75066.41,0.5,-0.33058,0.00014,24.94446]
[1776320460921,37.04,75066.41,0.5,-0.33058,0.00014,24.94446]
[1776320461032,37.04,75066.41,0.5,-0.33058,0.00014,24.94446]
[1776320461436,37.04,75063.8,0.5,-0.33096,0.00014,24.95479]
[1776320465084,37.04,75061.44,0.5,-0.33129,0.00014,24.96409]
[1776320467155,37.04,75054.15,0.5,-0.33233,0.00014,24.99271]
[1776320467222,37.04,75054.15,0.5,-0.33233,0.00014,24.99271]
[1776320467323,37.04,75051.26,0.5,-0.33274,0.00014,25.00399]
[1776320467984,37.04,75051.26,0.5,-0.33274,0.00014,25.00399]
[1776320469040,37.04,75053.3,0.5,-0.33245,0.00014,24.99601]
[1776320475055,37.03,75050.26,0.5,-0.33288,0.00014,25.00771]
[1776320477225,37.03,75049.78,0.5,-0.33294,0.00014,25.00956]
[1776320477338,37.03,75049.78,0.5,-0.33294,0.00014,25.00956]
[1776320477693,37.03,75048.93,0.5,-0.33306,0.00014,25.01284]
[1776320483112,37.03,75050.55,0.5,-0.33283,0.00014,25.00642]
[1776320489153,37.03,75050.81,0.5,-0.33279,0.00014,25.00536]
[1776320494188,37.03,75049.39,0.5,-0.33298,0.00014,25.00758]
[1776320499493,37.03,75042.51,0.5,-0.33396,0.00014,25.03434]
[1776320504544,37.03,75045.04,0.5,-0.33359,0.00014,25.02438]
[1776320511414,37.03,75045.14,0.5,-0.33357,0.00014,25.02385]
[1776320517351,37.03,75045.19,0.5,-0.33356,0.00014,25.02342]
[1776320522508,37.03,75045.29,0.5,-0.33354,0.00014,25.0229]
[1776320523858,37.03,75041.48,0.5,-0.33408,0.00014,25.03768]
[1776320524727,37.03,75037.81,0.5,-0.3346,0.00014,25.05179]
[1776320529181,37.02,75038.72,0.5,-0.33446,0.00014,25.04802]
[1776320529882,37.02,75039.38,0.5,-0.33437,0.00014,25.04541]
[1776320530442,37.02,75039.93,0.5,-0.33429,0.00014,25.04322]
[1776320535476,37.02,75040.18,0.5,-0.33424,0.00014,25.04193]
[1776320540512,37.02,75041.79,0.5,-0.334,0.00014,25.03537]
[1776320545829,37.02,75049.28,0.5,-0.33292,0.00014,25.00595]
[1776320552508,37.01,75052.92,0.5,-0.3324,0.00014,24.9915]
[1776320557700,37.01,75052.97,0.5,-0.33237,0.00014,24.9878]
[1776320558216,37.01,75053.13,0.5,-0.33234,0.00014,24.98714]
[1776320558639,37.01,75053.13,0.5,-0.33234,0.00014,24.98711]
[1776320566694,37.01,75052.36,0.5,-0.33244,0.00014,24.98989]
[1776320570402,37.01,75051.15,0.5,-0.33261,0.00014,24.99452]
[1776320571077,37.01,75047.5,0.5,-0.33313,0.00014,25.00876]
[1776320571730,37.01,75047.5,0.5,-0.33313,0.00014,25.00871]
[1776320572426,37.01,75047.5,0.5,-0.33313,0.00014,25.00871]
[1776320572756,37.01,75043.03,0.5,-0.33377,0.00014,25.02608]
[1776320579786,37.0,75042.29,0.5,-0.33386,0.00014,25.02852]
[1776320584822,37.0,75030.62,0.5,-0.33552,0.00014,25.07332]
[1776320585714,37.0,75030.62,0.5,-0.33552,0.00014,25.07332]
[1776320585775,37.0,75030.62,0.5,-0.33552,0.00014,25.07332]
[1776320586454,37.0,75026.51,0.5,-0.3361,0.00014,25.08902]
[1776320587797,37.0,75026.51,0.5,-0.3361,0.00014,25.08891]
[1776320587809,37.0,75026.51,0.5,-0.3361,0.00014,25.08891]
[1776320587851,37.0,75024.73,0.5,-0.33635,0.00014,25.09563]
[1776320592898,36.99,75024.92,0.5,-0.3363,0.00014,25.09434]
[1776320596243,36.99,75024.92,0.5,-0.3363,0.00014,25.09423]
[1776320596678,36.99,75024.92,0.5,-0.3363,0.00014,25.09423]
[1776320596904,36.99,75024.94,0.5,-0.33628,0.00014,25.09382]
[1776320601941,36.98,75032.94,0.5,-0.33512,0.00014,25.06257]
[1776320607180,36.98,75031.02,0.5,-0.33538,0.00014,25.06952]
[1776320609397,36.98,75030.77,0.5,-0.33541,0.00014,25.0704]
[1776320609584,36.98,75031.12,0.5,-0.33536,0.00014,25.06887]
[1776320615328,36.98,75031.79,0.5,-0.33524,0.00014,25.06267]
[1776320621851,36.97,75031.15,0.5,-0.33531,0.00014,25.06468]
[1776320622447,36.97,75031.1,0.5,-0.33531,0.00014,25.06473]
[1776320622591,36.97,75031.1,0.5,-0.33531,0.00014,25.06473]
[1776320622960,36.97,75031.1,0.5,-0.33531,0.00014,25.06473]
[1776320622961,36.97,75037.68,0.5,-0.33437,0.00014,25.0392]
[1776320623319,36.97,75049.06,0.5,-0.33274,0.00014,24.99479]
[1776320624335,36.97,75049.06,0.5,-0.33274,0.00014,24.99479]
[1776320624393,36.97,75049.06,0.5,-0.33274,0.00014,24.99479]
[1776320624494,36.97,75052.6,0.5,-0.33223,0.00014,24.98089]
[1776320625178,36.97,75052.6,0.5,-0.33223,0.00014,24.98089]
[1776320625234,36.97,75052.6,0.5,-0.33223,0.00014,24.98089]
[1776320625309,36.97,75052.35,0.5,-0.33227,0.00014,24.98187]
[1776320627043,36.97,75054.88,0.5,-0.33191,0.00014,24.97192]
[1776320627622,36.97,75055.02,0.5,-0.33189,0.00014,24.97137]
[1776320633185,36.97,75053.86,0.5,-0.33205,0.00014,24.97596]
[1776320635428,36.97,75054.92,0.5,-0.3319,0.00014,24.9718]
[1776320635877,36.97,75057.8,0.5,-0.33149,0.00014,24.96046]
[1776320637982,36.97,75059.0,0.5,-0.33132,0.00014,24.95574]
[1776320638880,36.97,75061.88,0.5,-0.33091,0.00014,24.9444]
[1776320642693,36.97,75068.66,0.5,-0.32995,0.00014,24.91756]
[1776320643222,36.97,75068.57,0.5,-0.32996,0.00014,24.91801]
[1776320643922,36.97,75068.67,0.5,-0.32995,0.00014,24.91766]
[1776320645950,36.97,75078.84,0.5,-0.32851,0.00014,24.87716]
[1776320651012,36.98,75084.62,0.5,-0.3277,0.00014,24.85435]
[1776320656039,36.98,75085.72,0.5,-0.32756,0.00014,24.85028]
[1776320658007,36.98,75073.63,0.5,-0.32928,0.00014,24.89894]
[1776320659927,36.98,75071.38,0.5,-0.3296,0.00014,24.90796]
[1776320660148,36.98,75071.38,0.5,-0.3296,0.00014,24.90801]
[1776320660159,36.98,75071.38,0.5,-0.3296,0.00014,24.90801]
[1776320660267,36.98,75071.38,0.5,-0.3296,0.00014,24.90801]
[1776320660363,36.98,75068.44,0.5,-0.33002,0.00014,24.91975]
[1776320663476,36.98,75065.32,0.5,-0.33047,0.00014,24.93219]
[1776320664789,36.98,75064.06,0.5,-0.33065,0.00014,24.9372]
[1776320664890,36.98,75062.87,0.5,-0.33082,0.00014,24.94193]
[1776320670433,36.98,75067.63,0.5,-0.33015,0.00014,24.92319]
[1776320674204,36.98,75068.01,0.5,-0.33008,0.00014,24.91845]
[1776320675658,36.98,75072.49,0.5,-0.32944,0.00014,24.90065]
[1776320675740,36.98,75075.99,0.5,-0.32895,0.00014,24.88672]
[1776320679107,36.99,75076.69,0.5,-0.32885,0.00014,24.88411]
[1776320679781,36.99,75076.43,0.5,-0.32889,0.00014,24.88521]
[1776320683742,36.99,75072.56,0.5,-0.32945,0.00014,24.90085]
[1776320683745,36.99,75072.56,0.5,-0.32945,0.00014,24.90085]
[1776320683789,36.99,75072.56,0.5,-0.32945,0.00014,24.90085]
[1776320683835,36.99,75068.0,0.5,-0.3301,0.00014,24.91905]
[1776320684151,36.99,75068.0,0.5,-0.3301,0.00014,24.91905]
[1776320685757,36.99,75068.0,0.5,-0.3301,0.00014,24.91908]
[1776320687575,36.99,75063.53,0.5,-0.33074,0.00014,24.93685]
[1776320687847,36.99,75063.53,0.5,-0.33074,0.00014,24.93685]
[1776320689860,36.99,75061.55,0.5,-0.33102,0.00014,24.94471]
[1776320690453,36.99,75060.85,0.5,-0.33112,0.00014,24.94748]
[1776320692320,36.99,75061.07,0.5,-0.33109,0.00014,24.94664]
[1776320696039,36.99,75060.36,0.5,-0.33119,0.00014,24.9495]
[1776320698061,36.99,75057.56,0.5,-0.33159,0.00014,24.96059]
[1776320700604,36.99,75057.56,0.5,-0.33159,0.00014,24.9606]
[1776320701665,36.99,75056.86,0.5,-0.33169,0.00014,24.96337]
[1776320701703,36.99,75056.86,0.5,-0.33169,0.00014,24.96337]
[1776320701733,36.99,75053.59,0.5,-0.33216,0.00014,24.97624]
[1776320702643,36.99,75053.59,0.5,-0.33216,0.00014,24.97624]
[1776320702888,36.99,75047.58,0.5,-0.33302,0.00014,24.99977]
[1776320704020,36.99,75047.58,0.5,-0.33302,0.00014,24.99977]
[1776320704890,36.99,75044.05,0.5,-0.33352,0.00014,25.01349]
[1776320710098,36.99,75046.51,0.5,-0.33316,0.00014,25.0037]
[1776320715815,36.99,75050.39,0.5,-0.33261,0.00014,24.98843]
[1776320721019,36.99,75050.48,0.5,-0.33259,0.00014,24.98798]
[1776320723838,36.99,75039.09,0.5,-0.33421,0.00014,25.03228]
[1776320728843,36.98,75039.8,0.5,-0.3341,0.00014,25.02926]
[1776320731907,36.98,75050.66,0.5,-0.33253,0.00014,24.98343]
[1776320734316,36.98,75058.04,0.5,-0.33148,0.00014,24.95439]
[1776320734398,36.98,75058.04,0.5,-0.33148,0.00014,24.95439]
[1776320734884,36.98,75058.04,0.5,-0.33148,0.00014,24.9544]
[1776320740927,36.98,75056.34,0.5,-0.33172,0.00014,24.96115]
[1776320745962,36.98,75048.03,0.5,-0.33291,0.00014,24.9938]
[1776320748566,36.98,75047.86,0.5,-0.33293,0.00014,24.99444]
[1776320748655,36.98,75047.86,0.5,-0.33293,0.00014,24.99442]
[1776320754054,36.98,75043.45,0.5,-0.33356,0.00014,25.01156]
[1776320759056,36.98,75037.16,0.5,-0.33445,0.00014,25.0358]
[1776320764091,36.98,75040.45,0.5,-0.33397,0.00014,25.02276]
[1776320768119,36.98,75048.45,0.5,-0.33282,0.00014,24.99137]
[1776320773154,36.97,75046.25,0.5,-0.33313,0.00014,24.99983]
[1776320778189,36.97,75046.6,0.5,-0.33307,0.00014,24.99827]
[1776320783488,36.97,75050.33,0.5,-0.33254,0.00014,24.98352]
[1776320784080,36.97,75050.33,0.5,-0.33254,0.00014,24.98352]
[1776320785009,36.97,75050.16,0.5,-0.33256,0.00014,24.98412]
[1776320785038,36.97,75050.23,0.5,-0.33255,0.00014,24.98382]
[1776320787864,36.97,75051.88,0.5,-0.33231,0.00014,24.97729]
[1776320788054,36.97,75051.88,0.5,-0.33231,0.00014,24.97729]
[1776320788086,36.97,75051.93,0.5,-0.3323,0.00014,24.97707]
[1776320791508,36.97,75061.06,0.5,-0.33098,0.00014,24.93776]
[1776320795701,36.97,75068.14,0.5,-0.32998,0.00014,24.90973]
[1776320795729,36.97,75068.14,0.5,-0.32998,0.00014,24.90973]
[1776320795830,36.97,75069.87,0.5,-0.32973,0.00014,24.90293]
[1776320797173,36.97,75069.87,0.5,-0.32973,0.00014,24.90293]
[1776320797186,36.97,75069.87,0.5,-0.32973,0.00014,24.90293]
[1776320797323,36.97,75069.62,0.5,-0.32977,0.00014,24.90398]
[1776320803133,36.97,75069.45,0.5,-0.3298,0.00014,24.90487]
[1776320804421,36.97,75059.24,0.5,-0.33126,0.00014,24.94552]
[1776320805277,36.97,75059.24,0.5,-0.33126,0.00014,24.94552]
[1776320805380,36.98,75059.24,0.5,-0.33126,0.00014,24.94555]
[1776320810414,36.98,75054.47,0.5,-0.33195,0.00014,24.96445]
[1776320815449,36.98,75052.89,0.5,-0.33218,0.00014,24.97077]
[1776320820757,36.98,75052.09,0.5,-0.33229,0.00014,24.97402]
[1776320826249,36.98,75050.99,0.5,-0.33246,0.00014,24.97849]
[1776320832321,36.98,75049.1,0.5,-0.33273,0.00014,24.98604]
[1776320837684,36.98,75042.02,0.5,-0.33375,0.00014,25.01379]
[1776320843928,36.98,75040.49,0.5,-0.33397,0.00014,25.01976]
[1776320846875,36.98,75050.39,0.5,-0.33255,0.00014,24.98118]
[1776320853715,36.98,75048.18,0.5,-0.33286,0.00014,24.98671]
[1776320858750,36.99,75053.87,0.5,-0.33205,0.00014,24.96459]
[1776320863784,36.99,75056.12,0.5,-0.33174,0.00014,24.95601]
[1776320868825,36.99,75050.52,0.5,-0.33255,0.00014,24.97824]
[1776320873859,36.99,75046.98,0.5,-0.33306,0.00014,24.99223]
[1776320879902,36.99,75045.31,0.5,-0.3333,0.00014,24.99891]
[1776320885233,36.99,75044.1,0.5,-0.33348,0.00014,25.00373]
[1776320890288,36.99,75039.37,0.5,-0.33416,0.00014,25.0222]
[1776320896016,36.99,75039.89,0.5,-0.33408,0.00014,25.02022]
[1776320901052,36.99,75042.67,0.5,-0.33369,0.00014,25.00946]
[1776320907093,37.0,75043.77,0.5,-0.33353,0.00014,25.00523]
[1776320913135,37.0,75042.32,0.5,-0.33372,0.00014,25.00759]
[1776320916685,37.0,75043.88,0.5,-0.3335,0.00014,25.00152]
[1776320916720,37.0,75043.88,0.5,-0.3335,0.00014,25.00152]
[1776320923206,37.0,75045.35,0.5,-0.33329,0.00014,24.99582]
[1776320928241,37.0,75045.87,0.5,-0.33322,0.00014,24.99381]
[1776320928566,37.0,75045.87,0.5,-0.33322,0.00014,24.99381]
[1776320930567,37.0,75039.31,0.5,-0.33416,0.00014,25.01934]
[1776320930621,37.0,75039.31,0.5,-0.33416,0.00014,25.01934]
[1776320931262,37.0,75038.98,0.5,-0.3342,0.00014,25.0206]
[1776320936299,36.99,75039.91,0.5,-0.33407,0.00014,25.01689]
[1776320938484,36.99,75040.83,0.5,-0.33393,0.00014,25.01327]
[1776320938540,36.99,75040.83,0.5,-0.33393,0.00014,25.01327]
[1776320938584,36.99,75039.96,0.5,-0.33406,0.00014,25.01663]
[1776320942262,36.99,75040.1,0.5,-0.33404,0.00014,25.01603]
[1776320942863,36.99,75040.52,0.5,-0.33397,0.00014,25.01437]
[1776320943070,36.99,75040.52,0.5,-0.33397,0.00014,25.01437]
[1776320943140,36.99,75040.52,0.5,-0.33397,0.00014,25.01435]
[1776320947800,36.99,75041.64,0.5,-0.33381,0.00014,25.00991]
[1776320948113,36.99,75041.64,0.5,-0.33381,0.00014,25.00991]
[1776320948164,36.99,75041.64,0.5,-0.33381,0.00014,25.00991]
[1776320948191,36.99,75041.64,0.5,-0.33381,0.00014,25.00991]
[1776320948220,36.99,75041.64,0.5,-0.33381,0.00014,25.00991]
[1776320948292,36.99,75041.94,0.5,-0.33377,0.00014,25.0087]
[1776320948394,36.99,75041.94,0.5,-0.33377,0.00014,25.0087]
[1776320949156,36.99,75040.72,0.5,-0.33394,0.00014,25.01341]
[1776320950389,36.99,75038.33,0.5,-0.33428,0.00014,25.02266]
[1776320950444,36.99,75038.33,0.5,-0.33428,0.00014,25.02266]
[1776320950690,36.99,75038.33,0.5,-0.33428,0.00014,25.02266]
[1776320950767,36.99,75037.8,0.5,-0.33436,0.00014,25.02468]
[1776320952271,36.99,75037.8,0.5,-0.33436,0.00014,25.02468]
[1776320952280,36.99,75037.8,0.5,-0.33436,0.00014,25.02468]
[1776320952301,36.99,75037.8,0.5,-0.33436,0.00014,25.02468]
[1776320952950,36.99,75036.39,0.5,-0.33456,0.00014,25.03014]
[1776320953252,36.99,75033.69,0.5,-0.33494,0.00014,25.0405]
[1776320958451,36.99,75031.81,0.5,-0.3352,0.00014,25.04749]
[1776320960248,36.99,75031.81,0.5,-0.3352,0.00014,25.04749]
[1776320961259,36.99,75031.99,0.5,-0.33517,0.00014,25.04674]
[1776320961473,36.99,75031.75,0.5,-0.3352,0.00014,25.04756]
[1776320966507,36.98,75031.35,0.5,-0.33525,0.00014,25.04884]
[1776320972549,36.98,75030.8,0.5,-0.3353,0.00014,25.04733]
[1776320975447,36.98,75029.9,0.5,-0.33543,0.00014,25.05069]
[1776320975596,36.98,75029.9,0.5,-0.33543,0.00014,25.05069]
[1776320976265,36.98,75029.9,0.5,-0.33543,0.00014,25.05069]
[1776320976340,36.98,75029.88,0.5,-0.33543,0.00014,25.05066]
[1776320979131,36.98,75030.03,0.5,-0.33541,0.00014,25.05004]
[1776320979497,36.98,75029.57,0.5,-0.33547,0.00014,25.05171]
[1776320979599,36.98,75029.57,0.5,-0.33547,0.00014,25.05171]
[1776320984634,36.98,75028.99,0.5,-0.33554,0.00014,25.0537]
[1776320989669,36.97,75025.87,0.5,-0.33598,0.00014,25.06542]
[1776320994705,36.97,75025.57,0.5,-0.33602,0.00014,25.0663]
[1776320999752,36.97,75025.41,0.5,-0.33603,0.00014,25.0667]
[1776321005826,36.97,75025.96,0.5,-0.33594,0.00014,25.06423]
[1776321012616,36.96,75024.6,0.5,-0.33613,0.00014,25.06926]
[1776321019881,36.96,75025.44,0.5,-0.33599,0.00014,25.06553]
[1776321024316,36.96,75038.81,0.5,-0.33407,0.00014,25.01367]
[1776321029951,36.96,75042.59,0.5,-0.33352,0.00014,24.99888]
[1776321035376,36.96,75041.77,0.5,-0.33362,0.00014,24.99869]
[1776321042037,36.96,75041.09,0.5,-0.33371,0.00014,25.00114]
[1776321047071,36.95,75044.56,0.5,-0.33321,0.00014,24.98748]
[1776321052106,36.95,75043.43,0.5,-0.33337,0.00014,24.99176]
[1776321057404,36.95,75040.78,0.5,-0.33374,0.00014,25.00197]
[1776321062451,36.95,75043.38,0.5,-0.33336,0.00014,24.99162]
[1776321067753,36.95,75044.59,0.5,-0.33319,0.00014,24.98675]
[1776321071829,36.95,75046.36,0.5,-0.33293,0.00014,24.97964]
[1776321072250,36.95,75046.36,0.5,-0.33293,0.00014,24.97961]
[1776321075395,36.95,75047.27,0.5,-0.33279,0.00014,24.97601]
[1776321075868,36.95,75047.27,0.5,-0.33279,0.00014,24.97595]
[1776321076319,36.95,75047.78,0.5,-0.33272,0.00014,24.97392]
[1776321081953,36.94,75045.72,0.5,-0.33301,0.00014,24.98183]
[1776321087354,36.94,75039.79,0.5,-0.33385,0.00014,25.00468]
[1776321092392,36.94,75039.4,0.5,-0.33388,0.00014,25.00265]
[1776321096734,36.94,75034.97,0.5,-0.33451,0.00014,25.0197]
[1776321097427,36.94,75034.97,0.5,-0.33451,0.00014,25.01966]
[1776321099439,36.94,75021.31,0.5,-0.33646,0.00014,25.07225]
[1776321100161,36.94,75021.31,0.5,-0.33646,0.00014,25.07225]
[1776321100351,36.94,75021.31,0.5,-0.33646,0.00014,25.07225]
[1776321100447,36.94,75021.15,0.5,-0.33648,0.00014,25.07277]
[1776321100670,36.94,75021.15,0.5,-0.33648,0.00014,25.07277]
[1776321100718,36.94,75021.15,0.5,-0.33648,0.00014,25.07277]
[1776321102211,36.94,75019.93,0.5,-0.33666,0.00014,25.07736]
[1776321102460,36.93,75020.26,0.5,-0.33661,0.00014,25.076]
[1776321104661,36.93,75020.0,0.5,-0.33664,0.00014,25.0768]
[1776321105482,36.93,75018.95,0.5,-0.33678,0.00014,25.08072]
[1776321106838,36.93,75018.96,0.5,-0.33678,0.00014,25.08057]
[1776321107496,36.93,75018.93,0.5,-0.33678,0.00014,25.08058]
[1776321109053,36.93,75018.93,0.5,-0.33678,0.00014,25.08058]
[1776321110282,36.93,75018.76,0.5,-0.3368,0.00014,25.08101]
[1776321110371,36.93,75018.06,0.5,-0.33689,0.00014,25.08358]
[1776321116602,36.92,75019.63,0.5,-0.33664,0.00014,25.07686]
[1776321120884,36.92,75020.34,0.5,-0.33653,0.00014,25.0739]
[1776321121234,36.92,75020.34,0.5,-0.33653,0.00014,25.0739]
[1776321123461,36.91,75031.55,0.5,-0.3349,0.00014,25.0301]
[1776321124084,36.91,75031.55,0.5,-0.3349,0.00014,25.0301]
[1776321125798,36.91,75020.46,0.5,-0.33649,0.00014,25.07259]
[1776321131664,36.91,75021.74,0.5,-0.33628,0.00014,25.06707]
[1776321136742,36.9,75028.0,0.5,-0.33536,0.00014,25.04235]
[1776321141898,36.9,75027.73,0.5,-0.33539,0.00014,25.04299]
[1776321147776,36.89,75025.83,0.5,-0.33563,0.00014,25.04962]
[1776321153818,36.88,75027.65,0.5,-0.33533,0.00014,25.03852]
[1776321157869,36.88,75030.61,0.5,-0.33489,0.00014,25.02675]
[1776321158205,36.88,75030.61,0.5,-0.33489,0.00014,25.02675]
[1776321158262,36.88,75030.61,0.5,-0.33489,0.00014,25.02675]
[1776321158280,36.88,75030.61,0.5,-0.33489,0.00014,25.02675]
[1776321158356,36.88,75034.27,0.5,-0.33437,0.00014,25.01243]
[1776321158913,36.88,75034.27,0.5,-0.33437,0.00014,25.01243]
[1776321158923,36.88,75034.27,0.5,-0.33437,0.00014,25.01243]
[1776321159572,36.88,75040.32,0.5,-0.33349,0.00014,24.98874]
[1776321160863,36.88,75040.32,0.5,-0.33349,0.00014,24.98867]
[1776321160965,36.88,75044.83,0.5,-0.33284,0.00014,24.97095]
[1776321166748,36.88,75041.96,0.5,-0.33325,0.00014,24.98195]
[1776321169022,36.88,75038.6,0.5,-0.33372,0.00014,24.99499]
[1776321169358,36.88,75038.6,0.5,-0.33372,0.00014,24.99499]
[1776321169404,36.87,75032.04,0.5,-0.33466,0.00014,25.02047]
[1776321171040,36.87,75032.04,0.5,-0.33466,0.00014,25.02039]
[1776321171044,36.87,75031.57,0.5,-0.33473,0.00014,25.02214]
[1776321176253,36.87,75031.06,0.5,-0.33479,0.00014,25.02383]
[1776321182018,36.87,75028.78,0.5,-0.3351,0.00014,25.03213]
[1776321187169,36.86,75030.27,0.5,-0.33488,0.00014,25.02611]
[1776321193099,36.86,75029.07,0.5,-0.33504,0.00014,25.03037]
[1776321198234,36.86,75028.4,0.5,-0.33512,0.00014,25.03274]
[1776321203476,36.86,75027.54,0.5,-0.33524,0.00014,25.03581]
[1776321203566,36.86,75026.6,0.5,-0.33537,0.00014,25.03939]
[1776321208723,36.85,75025.35,0.5,-0.33554,0.00014,25.04395]
[1776321209546,36.85,75013.49,0.5,-0.33725,0.00014,25.0895]
[1776321214616,36.85,75011.06,0.5,-0.33757,0.00014,25.09511]
[1776321219699,36.84,75013.64,0.5,-0.33718,0.00014,25.08465]
[1776321226939,36.84,75014.83,0.5,-0.337,0.00014,25.07989]
[1776321232607,36.83,75016.64,0.5,-0.33671,0.00014,25.07205]
[1776321235649,36.83,75016.15,0.5,-0.33677,0.00014,25.07372]
[1776321235750,36.83,75016.15,0.5,-0.33676,0.00014,25.07341]
[1776321241633,36.82,75018.05,0.5,-0.33647,0.00014,25.06558]
[1776321241640,36.82,75018.05,0.5,-0.33647,0.00014,25.06558]
[1776321241913,36.82,75019.39,0.5,-0.33627,0.00014,25.06031]
[1776321241921,36.82,75019.39,0.5,-0.33627,0.00014,25.06031]
[1776321242444,36.82,75019.39,0.5,-0.33627,0.00014,25.06021]
[1776321243665,36.82,75019.39,0.5,-0.33627,0.00014,25.06021]
[1776321243676,36.82,75019.39,0.5,-0.33627,0.00014,25.06021]
[1776321244458,36.82,75015.46,0.5,-0.33683,0.00014,25.07512]
[1776321249493,36.82,75017.35,0.5,-0.33653,0.00014,25.06727]
[1776321254531,36.81,75016.37,0.5,-0.33666,0.00014,25.07047]
[1776321259028,36.81,75016.44,0.5,-0.33663,0.00014,25.06986]
[1776321259327,36.81,75016.44,0.5,-0.33663,0.00014,25.06986]
[1776321259347,36.81,75016.44,0.5,-0.33663,0.00014,25.06986]
[1776321259566,36.81,75016.44,0.5,-0.33663,0.00014,25.06964]
[1776321261580,36.8,75004.82,0.5,-0.3383,0.00014,25.11391]
[1776321262205,36.8,75004.82,0.5,-0.3383,0.00014,25.11391]
[1776321262479,36.8,75004.82,0.5,-0.3383,0.00014,25.11391]
[1776321266096,36.8,74996.21,0.5,-0.33953,0.00014,25.14605]
[1776321266689,36.8,74996.21,0.5,-0.33953,0.00014,25.14605]
[1776321266728,36.8,74996.21,0.5,-0.33952,0.00014,25.14592]
[1776321266770,36.8,74996.21,0.5,-0.33952,0.00014,25.14592]
[1776321267660,36.8,74990.71,0.5,-0.34031,0.00015,25.16653]
[1776321268683,36.8,74990.71,0.5,-0.34031,0.00015,25.16653]
[1776321269598,36.79,74989.21,0.5,-0.34053,0.00015,25.1721]
[1776321272294,36.79,74987.92,0.5,-0.34069,0.00015,25.17338]
[1776321277691,36.79,74994.08,0.5,-0.33978,0.00015,25.14965]
[1776321282726,36.78,74995.4,0.5,-0.33957,0.00015,25.14429]
[1776321286527,36.78,74995.21,0.5,-0.3396,0.00015,25.14486]
[1776321290590,36.78,74994.48,0.5,-0.33969,0.00015,25.14725]
[1776321291973,36.78,75000.24,0.5,-0.33884,0.00014,25.12512]
[1776321292025,36.77,75004.08,0.5,-0.33828,0.00014,25.11023]
[1776321295069,36.77,75011.69,0.5,-0.33717,0.00014,25.08079]
[1776321300090,36.77,75010.23,0.5,-0.33737,0.00014,25.0862]
[1776321303615,36.77,75015.44,0.5,-0.3366,0.00014,25.06578]
[1776321303684,36.77,75015.44,0.5,-0.3366,0.00014,25.06578]
[1776321303747,36.77,75015.44,0.5,-0.3366,0.00014,25.06578]
[1776321303713,36.76,75018.35,0.5,-0.33618,0.00014,25.05438]
[1776321304768,36.76,75018.35,0.5,-0.33618,0.00014,25.05438]
[1776321304885,36.76,75020.53,0.5,-0.33586,0.00014,25.04589]
[1776321310925,36.76,75023.29,0.5,-0.33545,0.00014,25.03482]
[1776321316630,36.76,75023.29,0.5,-0.33545,0.00014,25.03482]
[1776321321897,36.75,75021.94,0.5,-0.33562,0.00014,25.03925]
[1776321321989,36.75,75021.94,0.5,-0.33562,0.00014,25.03925]
[1776321322854,36.75,75021.94,0.5,-0.33561,0.00014,25.03917]
[1776321327551,36.75,75014.47,0.5,-0.33668,0.00014,25.06761]
[1776321331178,36.75,75017.93,0.5,-0.33617,0.00014,25.05405]
[1776321332133,36.74,75018.92,0.5,-0.336,0.00014,25.04661]
[1776321333112,36.74,75024.24,0.5,-0.33523,0.00014,25.02589]
[1776321333456,36.74,75029.31,0.5,-0.33449,0.00014,25.00606]
[1776321338505,36.74,75029.05,0.5,-0.33452,0.00014,25.00674]
[1776321345412,36.74,75029.48,0.5,-0.33445,0.00014,25.00477]
[1776321345495,36.74,75029.48,0.5,-0.33445,0.00014,25.00477]
[1776321347301,36.73,75028.96,0.5,-0.33451,0.00014,25.0065]
[1776321347386,36.73,75013.81,0.5,-0.3367,0.00014,25.06517]
[1776321348790,36.73,75013.81,0.5,-0.3367,0.00014,25.06517]
[1776321349079,36.73,75013.81,0.5,-0.3367,0.00014,25.06506]
[1776321355551,36.73,75007.31,0.5,-0.33761,0.00014,25.08928]
[1776321356408,36.72,75008.91,0.5,-0.33737,0.00014,25.08302]
[1776321356427,36.72,75008.91,0.5,-0.33737,0.00014,25.08302]
[1776321362284,36.72,75015.82,0.5,-0.33635,0.00014,25.05569]
[1776321367319,36.71,75015.26,0.5,-0.33641,0.00014,25.05738]
[1776321372354,36.71,75015.77,0.5,-0.33632,0.00014,25.05493]
[1776321375177,36.71,75015.92,0.5,-0.3363,0.00014,25.05426]
[1776321380410,36.7,75016.75,0.5,-0.33616,0.00014,25.05041]
[1776321385444,36.7,75017.08,0.5,-0.33609,0.00014,25.04868]
[1776321385873,36.7,75017.08,0.5,-0.33609,0.00014,25.04868]
[1776321387855,36.7,75017.34,0.5,-0.33605,0.00014,25.0475]
[1776321388505,36.7,75017.38,0.5,-0.33604,0.00014,25.04726]
[1776321393528,36.69,75015.03,0.5,-0.33635,0.00014,25.05261]
[1776321393938,36.69,75015.03,0.5,-0.33635,0.00014,25.05261]
[1776321394508,36.69,75015.03,0.5,-0.33635,0.00014,25.05252]
[1776321397674,36.69,75013.07,0.5,-0.33662,0.00014,25.0599]
[1776321397986,36.69,75016.62,0.5,-0.33611,0.00014,25.04607]
[1776321398575,36.69,75019.38,0.5,-0.3357,0.00014,25.03529]
[1776321403799,36.69,75023.37,0.5,-0.33512,0.00014,25.01948]
[1776321409613,36.68,75029.96,0.5,-0.33415,0.00014,24.99338]
[1776321414709,36.68,75031.64,0.5,-0.3339,0.00014,24.98653]
[1776321417604,36.68,75031.64,0.5,-0.3339,0.00014,24.98642]
[1776321417658,36.68,75031.64,0.5,-0.3339,0.00014,24.98642]
[1776321417759,36.68,75031.69,0.5,-0.33389,0.00014,24.98617]
[1776321420396,36.68,75033.01,0.5,-0.33369,0.00014,24.98088]
[1776321420452,36.68,75033.01,0.5,-0.33369,0.00014,24.98088]
[1776321420465,36.68,75033.01,0.5,-0.33369,0.00014,24.98088]
[1776321420468,36.68,75033.01,0.5,-0.33369,0.00014,24.98088]
[1776321420689,36.68,75033.08,0.5,-0.33368,0.00014,24.98056]
[1776321425726,36.68,75030.91,0.5,-0.33399,0.00014,24.98882]
[1776321426361,36.68,75030.91,0.5,-0.33399,0.00014,24.98882]
[1776321426732,36.68,75032.48,0.5,-0.33376,0.00014,24.9826]
[1776321431766,36.67,75032.59,0.5,-0.33373,0.00014,24.98193]
[1776321437279,36.67,75032.57,0.5,-0.33373,0.00014,24.98185]
[1776321439769,36.67,75033.44,0.5,-0.3336,0.00014,24.97821]
[1776321439852,36.67,75032.5,0.5,-0.33373,0.00014,24.98185]
[1776321440539,36.67,75032.5,0.5,-0.33373,0.00014,24.98185]
[1776321440829,36.67,75032.5,0.5,-0.33373,0.00014,24.98179]
[1776321443853,36.67,75022.47,0.5,-0.33517,0.00014,25.02082]
[1776321445473,36.67,75021.58,0.5,-0.3353,0.00014,25.02419]
[1776321445808,36.67,75021.58,0.5,-0.3353,0.00014,25.02419]
[1776321445824,36.67,75021.58,0.5,-0.3353,0.00014,25.02419]
[1776321445883,36.67,75017.11,0.5,-0.33594,0.00014,25.04148]
[1776321449591,36.66,75011.13,0.5,-0.3368,0.00015,25.06431]
[1776321453589,36.66,75011.39,0.5,-0.33673,0.00015,25.05964]
[1776321453710,36.66,75011.73,0.5,-0.33668,0.00015,25.05811]
[1776321458723,36.65,75006.33,0.5,-0.33744,0.00015,25.07847]
[1776321461427,36.65,75006.01,0.5,-0.33748,0.00015,25.07948]
[1776321461528,36.65,75004.61,0.5,-0.33768,0.00015,25.08464]
[1776321464170,36.65,75006.99,0.5,-0.33733,0.00015,25.07537]
[1776321464362,36.65,75006.99,0.5,-0.33733,0.00015,25.07537]
[1776321470034,36.64,75008.92,0.5,-0.33703,0.00015,25.06728]
[1776321475070,36.64,75009.56,0.5,-0.33692,0.00015,25.06439]
[1776321480207,36.64,75009.8,0.5,-0.33687,0.00015,25.06314]
[1776321481060,36.63,75007.91,0.5,-0.33714,0.00015,25.07028]
[1776321483461,36.63,75004.15,0.5,-0.33768,0.00015,25.08467]
[1776321484793,36.63,75002.72,0.5,-0.33789,0.00015,25.08998]
[1776321485099,36.63,75001.39,0.5,-0.33808,0.00015,25.09498]
[1776321485984,36.63,75000.03,0.5,-0.33827,0.00015,25.1001]
[1776321487121,36.63,75000.03,0.5,-0.33827,0.00015,25.1001]
[1776321488203,36.63,75002.07,0.5,-0.33797,0.00015,25.09208]
[1776321488458,36.63,75002.07,0.5,-0.33797,0.00015,25.09208]
[1776321489014,36.63,75002.59,0.5,-0.33789,0.00015,25.08999]
[1776321495229,36.62,75007.28,0.5,-0.33719,0.00015,25.07155]
[1776321495311,36.62,75007.2,0.5,-0.3372,0.00015,25.0717]
[1776321499018,36.62,75006.89,0.5,-0.33724,0.00015,25.07266]
[1776321499079,36.62,75006.89,0.5,-0.33724,0.00015,25.07266]
[1776321499171,36.62,75006.89,0.5,-0.33724,0.00015,25.07266]
[1776321499276,36.62,75006.89,0.5,-0.33724,0.00015,25.07266]
[1776321502572,36.62,75001.57,0.5,-0.338,0.00015,25.09286]
[1776321504051,36.62,75001.39,0.5,-0.33802,0.00015,25.09336]
[1776321506713,36.61,75003.21,0.5,-0.33775,0.00015,25.08618]
[1776321508301,36.61,75005.5,0.5,-0.33741,0.00015,25.0772]
[1776321509651,36.61,75006.89,0.5,-0.3372,0.00015,25.07176]
[1776321509876,36.61,75006.89,0.5,-0.3372,0.00015,25.07176]
[1776321509934,36.61,75006.89,0.5,-0.3372,0.00015,25.07176]
[1776321512344,36.61,75017.96,0.5,-0.33557,0.00015,25.02527]
[1776321517647,36.61,75017.41,0.5,-0.33565,0.00015,25.02724]
[1776321523558,36.61,75016.86,0.5,-0.33572,0.00015,25.02913]
[1776321528717,36.6,75015.53,0.5,-0.3359,0.00015,25.03409]
[1776321534182,36.6,75014.81,0.5,-0.336,0.00015,25.03672]
[1776321539825,36.6,75014.81,0.5,-0.33599,0.00015,25.03644]
[1776321545284,36.6,75015.8,0.5,-0.33584,0.00015,25.03233]
[1776321550418,36.6,75022.87,0.5,-0.33481,0.00014,25.00466]
[1776321555094,36.6,75023.13,0.5,-0.33477,0.00014,25.00353]
[1776321560627,36.6,75027.94,0.5,-0.33407,0.00014,24.98462]
[1776321566173,36.6,75026.9,0.5,-0.33422,0.00014,24.98864]
[1776321567965,36.6,75025.51,0.5,-0.33442,0.00014,24.99408]
[1776321568721,36.6,75020.98,0.5,-0.33507,0.00015,25.01176]
[1776321573757,36.59,75022.74,0.5,-0.3348,0.00015,25.00133]
[1776321578764,36.59,75025.62,0.5,-0.33437,0.00014,24.98984]
[1776321583827,36.59,75032.15,0.5,-0.33342,0.00014,24.96391]
[1776321588894,36.59,75026.99,0.5,-0.33416,0.00014,24.98408]
[1776321595019,36.59,75027.7,0.5,-0.33405,0.00014,24.98098]
[1776321600971,36.58,75029.92,0.5,-0.33371,0.00014,24.97188]
[1776321601944,36.58,75029.94,0.5,-0.33371,0.00014,24.97173]
[1776321601953,36.58,75029.94,0.5,-0.33371,0.00014,24.97173]
[1776321601955,36.58,75029.94,0.5,-0.33371,0.00014,24.97173]
[1776321602005,36.58,75029.94,0.5,-0.33371,0.00014,24.97173]
[1776321602044,36.58,75028.31,0.5,-0.33394,0.00014,24.97809]
[1776321602656,36.58,75028.31,0.5,-0.33394,0.00014,24.97809]
[1776321602960,36.58,75028.31,0.5,-0.33394,0.00014,24.97802]
[1776321605981,36.58,75019.82,0.5,-0.33516,0.00015,25.01108]
[1776321607530,36.58,75017.91,0.5,-0.33544,0.00015,25.01845]
[1776321607994,36.58,75017.83,0.5,-0.33544,0.00015,25.01867]
[1776321609871,36.58,75014.37,0.5,-0.33594,0.00015,25.03206]
[1776321610053,36.58,75004.17,0.5,-0.33742,0.00015,25.07147]
[1776321610788,36.58,75004.17,0.5,-0.33742,0.00015,25.07147]
[1776321616051,36.57,75002.57,0.5,-0.33764,0.00015,25.07715]
[1776321618154,36.57,75004.86,0.5,-0.3373,0.00015,25.06809]
[1776321618218,36.57,75004.86,0.5,-0.3373,0.00015,25.06809]
[1776321625581,36.56,75004.45,0.5,-0.33734,0.00015,25.06924]
[1776321628725,36.56,75004.6,0.5,-0.33732,0.00015,25.06853]
[1776321634781,36.56,75003.99,0.5,-0.33738,0.00015,25.06743]
[1776321634943,36.56,75003.99,0.5,-0.33738,0.00015,25.06743]
[1776321636075,36.56,75003.92,0.5,-0.33739,0.00015,25.06765]
[1776321641230,36.56,75006.21,0.5,-0.33705,0.00015,25.05839]
[1776321646585,36.55,75005.96,0.5,-0.33707,0.00015,25.05899]
[1776321647315,36.55,75006.43,0.5,-0.33699,0.00015,25.05698]
[1776321647344,36.55,75006.43,0.5,-0.33699,0.00015,25.05698]
[1776321650452,36.55,75006.54,0.5,-0.33697,0.00015,25.05637]
[1776321656335,36.55,75008.48,0.5,-0.33667,0.00015,25.04824]
[1776321661370,36.54,75007.68,0.5,-0.33677,0.00015,25.0509]
[1776321662946,36.54,75007.68,0.5,-0.33677,0.00015,25.0509]
[1776321664953,36.54,74998.89,0.5,-0.33804,0.00015,25.08448]
[1776321670473,36.53,75000.54,0.5,-0.33778,0.00015,25.07759]
[1776321674604,36.53,75000.51,0.5,-0.33777,0.00015,25.0774]
[1776321675352,36.53,75000.61,0.5,-0.33775,0.00015,25.07682]
[1776321676517,36.53,75000.61,0.5,-0.33775,0.00015,25.07673]
[1776321677164,36.53,75000.87,0.5,-0.33771,0.00015,25.07563]
[1776321679143,36.53,75000.87,0.5,-0.3377,0.00015,25.07554]
[1776321679172,36.53,75002.93,0.5,-0.3374,0.00015,25.0675]
[1776321682226,36.52,75003.88,0.5,-0.33725,0.00015,25.06358]
[1776321683157,36.52,75004.13,0.5,-0.33721,0.00015,25.06253]
[1776321683973,36.52,75004.13,0.5,-0.33721,0.00015,25.06253]
[1776321689082,36.52,75004.61,0.5,-0.33713,0.00015,25.06028]
[1776321695843,36.52,75007.33,0.5,-0.3367,0.00015,25.046]
[1776321695860,36.52,75007.33,0.5,-0.3367,0.00015,25.046]
[1776321695978,36.52,75007.33,0.5,-0.3367,0.00015,25.046]
[1776321696181,36.52,75007.33,0.5,-0.3367,0.00015,25.046]
[1776321696046,36.51,75006.81,0.5,-0.33677,0.00015,25.04789]
[1776321696403,36.51,75006.81,0.5,-0.33677,0.00015,25.04789]
[1776321697126,36.51,75006.81,0.5,-0.33677,0.00015,25.04789]
[1776321697113,36.51,74995.65,0.5,-0.3384,0.00015,25.09089]
[1776321697535,36.51,74995.65,0.5,-0.3384,0.00015,25.09089]
[1776321697636,36.51,74983.81,0.5,-0.34013,0.00015,25.13619]
[1776321698432,36.51,74983.81,0.5,-0.34013,0.00015,25.13619]
[1776321698898,36.51,74983.81,0.5,-0.34013,0.00015,25.13619]
[1776321699193,36.52,74985.97,0.5,-0.33982,0.00015,25.12801]
[1776321699408,36.52,74985.97,0.5,-0.33982,0.00015,25.12801]
[1776321699421,36.52,74985.97,0.5,-0.33982,0.00015,25.12801]
[1776321699463,36.52,74985.97,0.5,-0.33982,0.00015,25.12801]
[1776321699493,36.52,74985.97,0.5,-0.33982,0.00015,25.12801]
[1776321699501,36.52,74985.97,0.5,-0.33982,0.00015,25.12801]
[1776321699530,36.52,74985.97,0.5,-0.33982,0.00015,25.12801]
[1776321699868,36.52,74985.97,0.5,-0.33982,0.00015,25.12801]
[1776321699936,36.52,74985.76,0.5,-0.33985,0.00015,25.12884]
[1776321701015,36.52,74985.76,0.5,-0.33985,0.00015,25.12884]
[1776321701117,36.52,74985.76,0.5,-0.33985,0.00015,25.12884]
[1776321701098,36.52,74983.34,0.5,-0.3402,0.00015,25.13808]
[1776321701500,36.52,74983.34,0.5,-0.3402,0.00015,25.13808]
[1776321701692,36.52,74983.34,0.5,-0.3402,0.00015,25.13808]
[1776321701817,36.52,74983.34,0.5,-0.3402,0.00015,25.13808]
[1776321701896,36.52,74952.09,0.5,-0.34479,0.00015,25.25513]
[1776321702925,36.52,74921.23,0.5,-0.34935,0.00015,25.36757]
[1776321703787,36.52,74921.23,0.5,-0.34935,0.00015,25.36757]
[1776321703811,36.52,74921.23,0.5,-0.34935,0.00015,25.36757]
[1776321703858,36.52,74921.23,0.5,-0.34935,0.00015,25.36757]
[1776321703952,36.52,74921.23,0.5,-0.34935,0.00015,25.36757]
[1776321704050,36.52,74921.23,0.5,-0.34935,0.00015,25.36757]
[1776321704170,36.52,74921.23,0.5,-0.34935,0.00015,25.36757]
[1776321704122,36.52,74923.66,0.5,-0.34899,0.00015,25.35884]
[1776321704236,36.52,74923.66,0.5,-0.34899,0.00015,25.35884]
[1776321704265,36.52,74923.66,0.5,-0.34899,0.00015,25.35884]
[1776321704292,36.52,74923.66,0.5,-0.34899,0.00015,25.35884]
[1776321704325,36.52,74923.66,0.5,-0.34899,0.00015,25.35884]
[1776321704386,36.52,74923.66,0.5,-0.34899,0.00015,25.35884]
[1776321704447,36.52,74923.66,0.5,-0.34899,0.00015,25.35884]
[1776321704478,36.52,74923.66,0.5,-0.34899,0.00015,25.35884]
[1776321704732,36.52,74923.66,0.5,-0.34899,0.00015,25.35884]
[1776321704783,36.52,74923.66,0.5,-0.34899,0.00015,25.35884]
[1776321704813,36.52,74923.66,0.5,-0.34899,0.00015,25.35884]
[1776321704843,36.52,74923.66,0.5,-0.34899,0.00015,25.35884]
[1776321704872,36.52,74923.66,0.5,-0.34899,0.00015,25.35884]
[1776321704884,36.52,74922.49,0.5,-0.34916,0.00015,25.36305]
[1776321705438,36.52,74922.49,0.5,-0.34916,0.00015,25.36305]
[1776321705497,36.52,74922.49,0.5,-0.34916,0.00015,25.36305]
[1776321705589,36.52,74922.49,0.5,-0.34916,0.00015,25.36305]
[1776321706120,36.52,74906.98,0.5,-0.35146,0.00015,25.4183]
[1776321706695,36.52,74906.98,0.5,-0.35146,0.00015,25.41826]
[1776321707483,36.52,74906.98,0.5,-0.35146,0.00015,25.41826]
[1776321707702,36.52,74894.67,0.5,-0.35328,0.00015,25.46145]
[1776321708343,36.52,74894.67,0.5,-0.35328,0.00015,25.46145]
[1776321708401,36.52,74894.67,0.5,-0.35328,0.00015,25.46145]
[1776321708907,36.52,74894.67,0.5,-0.35328,0.00015,25.46145]
[1776321709148,36.52,74890.63,0.5,-0.35388,0.00015,25.47544]
[1776321709520,36.52,74890.63,0.5,-0.35388,0.00015,25.47544]
[1776321709559,36.52,74890.63,0.5,-0.35388,0.00015,25.47544]
[1776321709727,36.52,74890.63,0.5,-0.35388,0.00015,25.47544]
[1776321709785,36.52,74890.63,0.5,-0.35388,0.00015,25.47544]
[1776321710011,36.52,74890.63,0.5,-0.35388,0.00015,25.47544]
[1776321710094,36.51,74905.01,0.5,-0.35174,0.00015,25.42499]
[1776321710272,36.51,74905.01,0.5,-0.35174,0.00015,25.42499]
[1776321710336,36.51,74905.01,0.5,-0.35174,0.00015,25.42499]
[1776321710433,36.51,74905.01,0.5,-0.35174,0.00015,25.42499]
[1776321711092,36.51,74905.01,0.5,-0.35174,0.00015,25.42499]
[1776321710764,36.51,74912.82,0.5,-0.35058,0.00015,25.39729]
[1776321711208,36.51,74912.82,0.5,-0.35058,0.00015,25.39729]
[1776321711258,36.51,74912.82,0.5,-0.35058,0.00015,25.39729]
[1776321711265,36.51,74912.82,0.5,-0.35058,0.00015,25.39729]
[1776321711728,36.51,74912.82,0.5,-0.35058,0.00015,25.39727]
[1776321713777,36.51,74915.57,0.5,-0.35017,0.00015,25.38746]
[1776321713851,36.51,74915.57,0.5,-0.35017,0.00015,25.38746]
[1776321713964,36.51,74915.57,0.5,-0.35017,0.00015,25.38746]
[1776321714135,36.51,74916.79,0.5,-0.34999,0.00015,25.3831]
[1776321714259,36.51,74916.79,0.5,-0.34999,0.00015,25.3831]
[1776321714572,36.51,74916.79,0.5,-0.34999,0.00015,25.3831]
[1776321714831,36.51,74903.64,0.5,-0.35194,0.00015,25.42975]
[1776321715680,36.51,74903.64,0.5,-0.35194,0.00015,25.42975]
[1776321715749,36.51,74903.64,0.5,-0.35194,0.00015,25.42975]
[1776321715834,36.51,74903.64,0.5,-0.35194,0.00015,25.42975]
[1776321715863,36.51,74903.64,0.5,-0.35194,0.00015,25.42975]
[1776321716158,36.51,74903.64,0.5,-0.35194,0.00015,25.42975]
[1776321715906,36.51,74893.9,0.5,-0.35338,0.00015,25.46385]
[1776321716417,36.51,74893.9,0.5,-0.35338,0.00015,25.46385]
[1776321716447,36.51,74893.9,0.5,-0.35338,0.00015,25.46385]
[1776321716973,36.51,74893.9,0.5,-0.35338,0.00015,25.46385]
[1776321716995,36.51,74893.9,0.5,-0.35338,0.00015,25.46385]
[1776321717111,36.51,74893.9,0.5,-0.35338,0.00015,25.46385]
[1776321717173,36.51,74893.9,0.5,-0.35338,0.00015,25.46385]
[1776321717185,36.51,74896.37,0.5,-0.35301,0.00015,25.45516]
[1776321717441,36.51,74896.37,0.5,-0.35301,0.00015,25.45516]
[1776321717826,36.51,74896.37,0.5,-0.35301,0.00015,25.45516]
[1776321719994,36.51,74891.92,0.5,-0.35368,0.00015,25.47074]
[1776321720095,36.51,74887.26,0.5,-0.35438,0.00015,25.48706]
[1776321720378,36.51,74887.26,0.5,-0.35438,0.00015,25.48706]
[1776321721525,36.52,74887.39,0.5,-0.35436,0.00015,25.48673]
[1776321722260,36.52,74887.39,0.5,-0.35437,0.00015,25.48685]
[1776321723187,36.52,74887.39,0.5,-0.35437,0.00015,25.48685]
[1776321722828,36.52,74889.73,0.5,-0.35402,0.00015,25.47872]
[1776321723536,36.52,74889.73,0.5,-0.35402,0.00015,25.47872]
[1776321723561,36.52,74889.73,0.5,-0.35402,0.00015,25.47872]
[1776321723697,36.52,74889.73,0.5,-0.35402,0.00015,25.47872]
[1776321723810,36.52,74889.73,0.5,-0.35402,0.00015,25.47872]
[1776321723829,36.52,74889.73,0.5,-0.35402,0.00015,25.47872]
[1776321723879,36.52,74889.73,0.5,-0.35402,0.00015,25.47872]
[1776321724018,36.52,74881.89,0.5,-0.35518,0.00015,25.50585]
[1776321724277,36.52,74881.89,0.5,-0.35518,0.00015,25.50585]
[1776321724283,36.52,74881.89,0.5,-0.35518,0.00015,25.50585]
[1776321724457,36.52,74881.89,0.5,-0.35518,0.00015,25.50585]
[1776321725152,36.52,74881.89,0.5,-0.35518,0.00015,25.50585]
[1776321725084,36.52,74876.99,0.5,-0.35592,0.00015,25.52285]
[1776321726046,36.52,74876.99,0.5,-0.35592,0.00015,25.52285]
[1776321726055,36.52,74876.99,0.5,-0.35592,0.00015,25.52285]
[1776321726091,36.52,74871.33,0.5,-0.35677,0.00015,25.54235]
[1776321726506,36.52,74871.33,0.5,-0.35677,0.00015,25.54235]
[1776321726653,36.52,74871.33,0.5,-0.35677,0.00015,25.54235]
[1776321726842,36.52,74871.33,0.5,-0.35677,0.00015,25.54235]
[1776321726933,36.52,74871.33,0.5,-0.35677,0.00015,25.54235]
[1776321727185,36.52,74877.05,0.5,-0.35592,0.00015,25.52281]
[1776321727440,36.52,74877.05,0.5,-0.35592,0.00015,25.52281]
[1776321727515,36.52,74877.05,0.5,-0.35592,0.00015,25.52281]
[1776321727520,36.52,74877.05,0.5,-0.35592,0.00015,25.52281]
[1776321727559,36.52,74877.05,0.5,-0.35592,0.00015,25.52281]
[1776321727839,36.52,74877.05,0.5,-0.35592,0.00015,25.52281]
[1776321727868,36.52,74877.05,0.5,-0.35592,0.00015,25.52281]
[1776321727899,36.52,74877.05,0.5,-0.35592,0.00015,25.52281]
[1776321727958,36.52,74877.05,0.5,-0.35592,0.00015,25.52281]
[1776321727990,36.52,74877.05,0.5,-0.35592,0.00015,25.52281]
[1776321728079,36.52,74877.05,0.5,-0.35592,0.00015,25.52281]
[1776321728109,36.52,74877.05,0.5,-0.35592,0.00015,25.52281]
[1776321728201,36.52,74877.05,0.5,-0.35592,0.00015,25.52281]
[1776321728153,36.52,74882.36,0.5,-0.35513,0.00015,25.50465]
[1776321728870,36.52,74882.36,0.5,-0.35513,0.00015,25.50476]
[1776321730919,36.53,74890.6,0.5,-0.35392,0.00015,25.47649]
[1776321731650,36.53,74890.6,0.5,-0.35392,0.00015,25.47649]
[1776321731709,36.53,74890.6,0.5,-0.35392,0.00015,25.47649]
[1776321731891,36.53,74890.6,0.5,-0.35392,0.00015,25.47655]
[1776321732461,36.53,74890.6,0.5,-0.35392,0.00015,25.47655]
[1776321732642,36.53,74890.6,0.5,-0.35392,0.00015,25.47655]
[1776321732740,36.53,74890.6,0.5,-0.35392,0.00015,25.47655]
[1776321732899,36.53,74892.38,0.5,-0.35365,0.00015,25.4703]
[1776321735920,36.52,74901.59,0.5,-0.35228,0.00015,25.43793]
[1776321736962,36.52,74901.59,0.5,-0.35228,0.00015,25.43793]
[1776321737009,36.52,74901.59,0.5,-0.35228,0.00015,25.43793]
[1776321737624,36.52,74901.79,0.5,-0.35225,0.00015,25.43719]
[1776321738304,36.52,74902.52,0.5,-0.35214,0.00015,25.43458]
[1776321738491,36.52,74902.52,0.5,-0.35214,0.00015,25.43458]
[1776321738944,36.52,74903.92,0.5,-0.35193,0.00015,25.42962]
[1776321743976,36.52,74905.14,0.5,-0.35174,0.00015,25.42516]
[1776321744422,36.52,74905.14,0.5,-0.35174,0.00015,25.42516]
[1776321744495,36.52,74905.14,0.5,-0.35174,0.00015,25.42516]
[1776321744592,36.52,74905.14,0.5,-0.35174,0.00015,25.42516]
[1776321744763,36.52,74905.14,0.5,-0.35174,0.00015,25.42516]
[1776321744881,36.52,74905.14,0.5,-0.35174,0.00015,25.42516]
[1776321744984,36.52,74905.07,0.5,-0.35175,0.00015,25.42539]
[1776321745990,36.52,74918.5,0.5,-0.34976,0.00015,25.3777]
[1776321746536,36.52,74918.5,0.5,-0.34976,0.00015,25.3777]
[1776321746614,36.52,74918.5,0.5,-0.34976,0.00015,25.3777]
[1776321747012,36.52,74927.79,0.5,-0.34839,0.00015,25.34438]
[1776321747437,36.52,74927.79,0.5,-0.34839,0.00015,25.34438]
[1776321748004,36.52,74927.79,0.5,-0.34839,0.00015,25.34441]
[1776321750108,36.52,74928.62,0.5,-0.34827,0.00015,25.34145]
[1776321750159,36.52,74928.62,0.5,-0.34827,0.00015,25.34145]
[1776321750191,36.52,74928.62,0.5,-0.34827,0.00015,25.34145]
[1776321750202,36.52,74928.62,0.5,-0.34827,0.00015,25.34145]
[1776321750616,36.52,74929.89,0.5,-0.34809,0.00015,25.3369]
[1776321750630,36.52,74929.89,0.5,-0.34809,0.00015,25.3369]
[1776321750652,36.52,74929.89,0.5,-0.34809,0.00015,25.3369]
[1776321750688,36.52,74929.89,0.5,-0.34809,0.00015,25.3369]
[1776321751059,36.52,74932.57,0.5,-0.34768,0.00015,25.32396]
[1776321753142,36.52,74939.96,0.5,-0.34659,0.00015,25.29717]
[1776321759081,36.53,74945.9,0.5,-0.34573,0.00015,25.27583]
[1776321764117,36.53,74947.63,0.5,-0.34549,0.00015,25.26984]
[1776321769152,36.53,74950.8,0.5,-0.34503,0.00015,25.25854]
[1776321775193,36.54,74951.64,0.5,-0.34493,0.00015,25.25586]
[1776321780229,36.54,74954.15,0.5,-0.34457,0.00015,25.24695]
[1776321785266,36.55,74955.99,0.5,-0.34431,0.00015,25.2405]
[1776321790298,36.55,74957.0,0.5,-0.34418,0.00015,25.23712]
[1776321795459,36.55,74962.81,0.5,-0.34334,0.00015,25.21589]
[1776321800356,36.56,74965.3,0.5,-0.34299,0.00015,25.207]
[1776321800416,36.56,74965.3,0.5,-0.34299,0.00015,25.207]
[1776321806394,36.56,74965.14,0.5,-0.34303,0.00015,25.2082]
[1776321810823,36.57,74966.48,0.5,-0.34285,0.00015,25.20361]
[1776321812723,36.57,74974.64,0.5,-0.34165,0.00015,25.1702]
[1776321818019,36.57,74975.86,0.5,-0.34149,0.00015,25.16602]
[1776321819573,36.58,74968.18,0.5,-0.34263,0.00015,25.19525]
[1776321825235,36.58,74965.12,0.5,-0.3431,0.00015,25.20714]
[1776321830580,36.59,74958.7,0.5,-0.34406,0.00015,25.23166]
[1776321835615,36.59,74959.4,0.5,-0.34398,0.00015,25.22953]
[1776321840679,36.6,74956.84,0.5,-0.34437,0.00015,25.23947]
[1776321845835,36.6,74955.14,0.5,-0.34463,0.00015,25.24615]
[1776321850883,36.61,74957.05,0.5,-0.34437,0.00015,25.23951]
[1776321855975,36.61,74957.48,0.5,-0.34432,0.00015,25.23834]
[1776321861604,36.62,74959.46,0.5,-0.34405,0.00015,25.23153]
[1776321870862,36.63,74968.0,0.5,-0.34283,0.00015,25.20086]
[1776321875896,36.63,74967.09,0.5,-0.34297,0.00015,25.20151]
[1776321881155,36.64,74964.02,0.5,-0.34344,0.00015,25.21335]
[1776321886256,36.64,74964.56,0.5,-0.34338,0.00015,25.21186]
[1776321891301,36.65,74964.74,0.5,-0.34337,0.00015,25.21171]
[1776321896436,36.65,74967.34,0.5,-0.34301,0.00015,25.20269]
[1776321902077,36.66,74969.97,0.5,-0.34265,0.00015,25.19348]
[1776321907295,36.66,74964.42,0.5,-0.34348,0.00015,25.21463]
[1776321912312,36.67,74963.44,0.5,-0.34364,0.00015,25.21876]
[1776321917811,36.67,74962.87,0.5,-0.34374,0.00015,25.22144]
[1776321919040,36.67,74962.79,0.5,-0.34376,0.00015,25.22183]
[1776321919093,36.67,74962.79,0.5,-0.34376,0.00015,25.22183]
[1776321921258,36.68,74959.07,0.5,-0.34431,0.00015,25.23575]
[1776321921318,36.68,74959.07,0.5,-0.34431,0.00015,25.23575]
[1776321927299,36.68,74954.96,0.5,-0.34493,0.00015,25.25134]
[1776321932399,36.68,74955.85,0.5,-0.3448,0.00015,25.24512]
[1776321938376,36.69,74958.03,0.5,-0.34449,0.00015,25.23752]
[1776321943412,36.69,74957.45,0.5,-0.34459,0.00015,25.24002]
[1776321945287,36.69,74957.46,0.5,-0.34459,0.00015,25.24005]
[1776321947088,36.69,74956.24,0.5,-0.34478,0.00015,25.24467]
[1776321947439,36.69,74955.68,0.5,-0.34486,0.00015,25.2468]
[1776321952539,36.7,74954.43,0.5,-0.34506,0.00015,25.25173]
[1776321956196,36.7,74954.43,0.5,-0.34506,0.00015,25.25187]
[1776321957221,36.7,74950.53,0.5,-0.34564,0.00015,25.26628]
[1776321957316,36.7,74950.07,0.5,-0.34571,0.00015,25.26803]
[1776321962609,36.71,74947.41,0.5,-0.34611,0.00015,25.27808]
[1776321969098,36.71,74946.14,0.5,-0.34631,0.00015,25.28299]
[1776321977324,36.71,74943.73,0.5,-0.34668,0.00015,25.29223]
[1776321982449,36.72,74944.01,0.5,-0.34666,0.00015,25.29171]
[1776321982480,36.72,74944.01,0.5,-0.34666,0.00015,25.29171]
[1776321986446,36.72,74943.8,0.5,-0.3467,0.00015,25.29268]
[1776321991704,36.73,74943.99,0.5,-0.34669,0.00015,25.29247]
[1776321992915,36.73,74945.03,0.5,-0.34652,0.00015,25.28548]
[1776321993672,36.73,74945.64,0.5,-0.34644,0.00015,25.28341]
[1776321993770,36.73,74945.86,0.5,-0.3464,0.00015,25.28261]
[1776321997750,36.73,74947.08,0.5,-0.34623,0.00015,25.27839]
[1776321999421,36.73,74941.4,0.5,-0.34707,0.00015,25.29912]
[1776321999776,36.73,74938.39,0.5,-0.34751,0.00015,25.31003]
[1776321999847,36.73,74936.75,0.5,-0.34775,0.00015,25.31594]
[1776322002588,36.73,74937.82,0.5,-0.3476,0.00015,25.3122]
[1776322002628,36.73,74937.82,0.5,-0.3476,0.00015,25.3122]
[1776322007667,36.73,74933.22,0.5,-0.34828,0.00015,25.32889]
[1776322008348,36.73,74933.22,0.5,-0.34828,0.00015,25.32889]
[1776322009106,36.73,74933.03,0.5,-0.34831,0.00015,25.3296]
[1776322009890,36.73,74936.64,0.5,-0.34778,0.00015,25.31665]
[1776322009992,36.74,74938.14,0.5,-0.34756,0.00015,25.31128]
[1776322015783,36.74,74940.27,0.5,-0.34726,0.00015,25.30378]
[1776322020934,36.74,74940.83,0.5,-0.34718,0.00015,25.30195]
[1776322024516,36.74,74942.48,0.5,-0.34695,0.00015,25.2961]
[1776322026813,36.74,74943.02,0.5,-0.34687,0.00015,25.29427]
[1776322030347,36.74,74943.51,0.5,-0.3468,0.00015,25.29261]
[1776322032986,36.74,74941.81,0.5,-0.34706,0.00015,25.29887]
[1776322033537,36.74,74941.63,0.5,-0.34708,0.00015,25.29956]
[1776322039076,36.75,74942.29,0.5,-0.347,0.00015,25.29739]
[1776322044111,36.75,74941.24,0.5,-0.34716,0.00015,25.30137]
[1776322049338,36.75,74940.93,0.5,-0.34721,0.00015,25.30259]
[1776322051522,36.75,74939.84,0.5,-0.34737,0.00015,25.30659]
[1776322052665,36.75,74939.6,0.5,-0.34739,0.00015,25.30427]
[1776322053278,36.75,74948.27,0.5,-0.34612,0.00015,25.27292]
[1776322054498,36.75,74948.27,0.5,-0.34612,0.00015,25.27292]
[1776322054542,36.75,74950.56,0.5,-0.34579,0.00015,25.26465]
[1776322057421,36.75,74958.0,0.5,-0.34471,0.00015,25.23768]
[1776322062533,36.76,74959.63,0.5,-0.34448,0.00015,25.23205]
[1776322069286,36.76,74963.52,0.5,-0.34394,0.00015,25.21843]
[1776322076335,36.77,74964.53,0.5,-0.34381,0.00015,25.21528]
[1776322081371,36.77,74967.43,0.5,-0.3434,0.00015,25.20499]
[1776322086406,36.78,74968.94,0.5,-0.3432,0.00015,25.19981]
[1776322089510,36.78,74958.42,0.5,-0.34474,0.00015,25.23879]
[1776322095469,36.78,74960.17,0.5,-0.3445,0.00015,25.2327]
[1776322100505,36.79,74961.05,0.5,-0.34438,0.00015,25.22976]
[1776322101715,36.79,74959.79,0.5,-0.34457,0.00015,25.23444]
[1776322101824,36.79,74959.79,0.5,-0.34457,0.00015,25.23444]
[1776322101867,36.79,74959.79,0.5,-0.34457,0.00015,25.23444]
[1776322101897,36.79,74959.79,0.5,-0.34457,0.00015,25.23444]
[1776322102181,36.79,74959.79,0.5,-0.34457,0.00015,25.23444]
[1776322102284,36.79,74959.79,0.5,-0.34457,0.00015,25.23444]
[1776322102299,36.79,74959.79,0.5,-0.34457,0.00015,25.23444]
[1776322102447,36.79,74959.79,0.5,-0.34457,0.00015,25.23444]
[1776322102545,36.79,75013.79,0.5,-0.33672,0.00014,25.03154]
[1776322102822,36.79,75013.79,0.5,-0.33672,0.00014,25.03154]
[1776322103318,36.79,75013.79,0.5,-0.33672,0.00014,25.03154]
[1776322103513,36.79,75013.79,0.5,-0.33672,0.00014,25.03154]
[1776322103540,36.79,75016.86,0.5,-0.33628,0.00014,25.01985]
[1776322103891,36.79,75016.86,0.5,-0.33628,0.00014,25.01985]
[1776322104535,36.79,75016.86,0.5,-0.33629,0.00014,25.02008]
[1776322105096,36.79,75016.86,0.5,-0.33629,0.00014,25.02008]
[1776322105148,36.79,75016.86,0.5,-0.33629,0.00014,25.02008]
[1776322105174,36.79,75016.86,0.5,-0.33629,0.00014,25.02008]
[1776322105181,36.79,75016.86,0.5,-0.33629,0.00014,25.02008]
[1776322105202,36.79,75016.86,0.5,-0.33629,0.00014,25.02008]
[1776322105542,36.79,75011.19,0.5,-0.33711,0.00014,25.04199]
[1776322106174,36.79,75011.19,0.5,-0.33711,0.00014,25.04199]
[1776322106212,36.79,75011.19,0.5,-0.33711,0.00014,25.04199]
[1776322106221,36.79,75011.19,0.5,-0.33711,0.00014,25.04199]
[1776322106548,36.79,75010.33,0.5,-0.33724,0.00014,25.04535]
[1776322106642,36.79,75010.33,0.5,-0.33724,0.00014,25.04535]
[1776322107556,36.79,75010.44,0.5,-0.33722,0.00014,25.045]
[1776322111513,36.8,75011.03,0.5,-0.33715,0.00014,25.04297]
[1776322111728,36.8,75007.87,0.5,-0.33759,0.00014,25.05184]
[1776322112949,36.8,75006.8,0.5,-0.33775,0.00014,25.056]
[1776322113227,36.8,75006.8,0.5,-0.33775,0.00014,25.056]
[1776322113282,36.8,75006.44,0.5,-0.3378,0.00014,25.05744]
[1776322114513,36.8,75006.44,0.5,-0.3378,0.00014,25.05744]
[1776322114854,36.8,75006.44,0.5,-0.3378,0.00014,25.0575]
[1776322115230,36.8,75006.44,0.5,-0.3378,0.00014,25.0575]
[1776322115332,36.8,75006.67,0.5,-0.33777,0.00014,25.05668]
[1776322120653,36.8,75003.94,0.5,-0.33818,0.00014,25.06735]
[1776322122622,36.8,75004.87,0.5,-0.33804,0.00014,25.06384]
[1776322123310,36.8,75004.87,0.5,-0.33804,0.00014,25.06384]
[1776322125187,36.8,75005.33,0.5,-0.33798,0.00014,25.06218]
[1776322125190,36.8,75004.62,0.5,-0.33809,0.00014,25.06498]
[1776322130723,36.8,75005.51,0.5,-0.33796,0.00014,25.06178]
[1776322136008,36.81,75006.2,0.5,-0.33787,0.00014,25.05932]
[1776322141800,36.81,75007.57,0.5,-0.33768,0.00014,25.05436]
[1776322146743,36.81,75013.49,0.5,-0.33683,0.00014,25.03189]
[1776322147253,36.81,75013.91,0.5,-0.33677,0.00014,25.03033]
[1776322152303,36.81,75016.45,0.5,-0.33641,0.00014,25.02079]
[1776322157912,36.82,75017.79,0.5,-0.33623,0.00014,25.01602]
[1776322161996,36.82,75018.02,0.5,-0.33621,0.00014,25.01527]
[1776322162061,36.82,75018.02,0.5,-0.33621,0.00014,25.01527]
[1776322162249,36.82,75018.02,0.5,-0.33621,0.00014,25.01527]
[1776322162558,36.82,75020.71,0.5,-0.33582,0.00014,25.0051]
[1776322163915,36.82,75025.65,0.5,-0.33511,0.00014,24.98605]
[1776322164414,36.82,75025.65,0.5,-0.33511,0.00014,24.98605]
[1776322165885,36.82,75033.55,0.5,-0.33398,0.00014,24.95551]
[1776322167894,36.82,75033.44,0.5,-0.33401,0.00014,24.95619]
[1776322167912,36.82,75033.44,0.5,-0.33401,0.00014,24.95619]
[1776322173766,36.83,75032.78,0.5,-0.33411,0.00014,24.95619]
[1776322179589,36.84,75032.66,0.5,-0.33415,0.00014,24.95715]
[1776322184081,36.84,75033.39,0.5,-0.33406,0.00014,24.955]
[1776322184117,36.84,75033.39,0.5,-0.33406,0.00014,24.955]
[1776322184429,36.84,75033.39,0.5,-0.33406,0.00014,24.955]
[1776322184530,36.84,75033.24,0.5,-0.33409,0.00014,24.9557]
[1776322190145,36.85,75032.88,0.5,-0.33416,0.00014,24.95777]
[1776322195177,36.85,75029.11,0.5,-0.33472,0.00014,24.97291]
[1776322200213,36.86,75029.24,0.5,-0.33472,0.00014,24.97284]
[1776322205250,36.86,75029.77,0.5,-0.33466,0.00014,24.9712]
[1776322210284,36.86,75031.83,0.5,-0.33438,0.00014,24.96362]
[1776322215319,36.87,75031.63,0.5,-0.33442,0.00014,24.96483]
[1776322220353,36.87,75031.79,0.5,-0.33441,0.00014,24.96462]
[1776322225388,36.87,75031.64,0.5,-0.33445,0.00014,24.96561]
[1776322230635,36.88,75031.85,0.5,-0.33443,0.00014,24.96511]
[1776322235740,36.88,75030.28,0.5,-0.33465,0.00014,24.96835]
[1776322245529,36.89,75031.03,0.5,-0.33457,0.00014,24.96617]
[1776322250566,36.89,75031.18,0.5,-0.33456,0.00014,24.96594]
[1776322255600,36.89,75032.99,0.5,-0.33431,0.00014,24.95928]
[1776322260637,36.9,75032.58,0.5,-0.33438,0.00014,24.96125]
[1776322266677,36.9,75032.16,0.5,-0.33446,0.00014,24.96332]
[1776322271715,36.9,75031.84,0.5,-0.33452,0.00014,24.96491]
[1776322276752,36.91,75032.2,0.5,-0.33448,0.00014,24.96386]
[1776322281816,36.91,75033.08,0.5,-0.33436,0.00014,24.96072]
[1776322283394,36.91,75033.59,0.5,-0.33429,0.00014,24.95889]
[1776322283431,36.91,75033.59,0.5,-0.33429,0.00014,24.95889]
[1776322285344,36.91,75036.07,0.5,-0.33393,0.00014,24.94913]
[1776322285634,36.91,75039.98,0.5,-0.33336,0.00014,24.9337]
[1776322290852,36.91,75039.56,0.5,-0.33341,0.00014,24.93495]
[1776322295858,36.9,75042.46,0.5,-0.33296,0.00014,24.9199]
[1776322295944,36.9,75042.46,0.5,-0.33296,0.00014,24.9199]
[1776322295973,36.9,75042.46,0.5,-0.33296,0.00014,24.9199]
[1776322296032,36.9,75042.46,0.5,-0.33296,0.00014,24.9199]
[1776322296062,36.9,75042.46,0.5,-0.33296,0.00014,24.9199]
[1776322296091,36.9,75042.46,0.5,-0.33296,0.00014,24.9199]
[1776322302623,36.9,75045.63,0.5,-0.3325,0.00014,24.90724]
[1776322305054,36.9,75036.33,0.5,-0.33383,0.00014,24.94353]
[1776322307627,36.9,75036.33,0.5,-0.33383,0.00014,24.94349]
[1776322307690,36.9,75030.19,0.5,-0.33471,0.00014,24.96727]
[1776322313083,36.9,75028.31,0.5,-0.33497,0.00014,24.97421]
[1776322320456,36.89,75027.63,0.5,-0.33506,0.00014,24.97648]
[1776322320933,36.89,75028.82,0.5,-0.33488,0.00014,24.97164]
[1776322321117,36.89,75028.82,0.5,-0.33488,0.00014,24.97164]
[1776322321825,36.89,75028.82,0.5,-0.33488,0.00014,24.97164]
[1776322322073,36.89,75031.41,0.5,-0.3345,0.00014,24.96152]
[1776322327108,36.89,75034.87,0.5,-0.33399,0.00014,24.94776]
[1776322330076,36.89,75035.69,0.5,-0.33387,0.00014,24.9444]
[1776322330078,36.89,75035.69,0.5,-0.33387,0.00014,24.9444]
[1776322330761,36.88,75039.36,0.5,-0.33334,0.00014,24.93001]
[1776322332469,36.88,75043.14,0.5,-0.3328,0.00014,24.91516]
[1776322332587,36.88,75043.14,0.5,-0.3328,0.00014,24.91516]
[1776322334689,36.88,75051.0,0.5,-0.33167,0.00014,24.88416]
[1776322336023,36.88,75054.42,0.5,-0.33118,0.00014,24.87064]
[1776322336244,36.88,75054.42,0.5,-0.33118,0.00014,24.87066]
[1776322343832,36.88,75054.44,0.5,-0.33118,0.00014,24.87061]
[1776322349540,36.89,75049.33,0.5,-0.33191,0.00014,24.89097]
[1776322355304,36.89,75049.55,0.5,-0.33187,0.00014,24.88681]
[1776322360339,36.89,75050.64,0.5,-0.33171,0.00014,24.88257]
[1776322366454,36.89,75048.71,0.5,-0.33199,0.00014,24.89025]
[1776322372425,36.89,75048.94,0.5,-0.33196,0.00014,24.88946]
[1776322378363,36.89,75048.15,0.5,-0.33208,0.00014,24.89262]
[1776322384508,36.89,75049.13,0.5,-0.33194,0.00014,24.88888]
[1776322389544,36.89,75044.16,0.5,-0.33266,0.00014,24.90848]
[1776322390581,36.89,75044.16,0.5,-0.33266,0.00014,24.90848]
[1776322390638,36.89,75044.16,0.5,-0.33266,0.00014,24.90848]
[1776322394465,36.89,75042.37,0.5,-0.33291,0.00014,24.91548]
[1776322394481,36.89,75042.37,0.5,-0.33291,0.00014,24.91548]
[1776322394583,36.89,75039.65,0.5,-0.3333,0.00014,24.92613]
[1776322398835,36.89,75037.79,0.5,-0.33357,0.00014,24.93335]
[1776322400061,36.89,75031.72,0.5,-0.33444,0.00014,24.95696]
[1776322400076,36.89,75031.72,0.5,-0.33444,0.00014,24.95696]
[1776322400622,36.89,75031.72,0.5,-0.33444,0.00014,24.95692]
[1776322405739,36.89,75029.49,0.5,-0.33475,0.00014,24.96541]
[1776322411699,36.88,75029.48,0.5,-0.33473,0.00014,24.96183]
[1776322414794,36.88,75037.22,0.5,-0.33361,0.00014,24.93156]
[1776322415091,36.88,75037.22,0.5,-0.33361,0.00014,24.93156]
[1776322415095,36.88,75037.22,0.5,-0.33361,0.00014,24.93156]
[1776322415124,36.88,75037.22,0.5,-0.33361,0.00014,24.93156]
[1776322415727,36.88,75037.22,0.5,-0.33361,0.00014,24.93152]
[1776322417426,36.88,75040.55,0.5,-0.33313,0.00014,24.91847]
[1776322417488,36.88,75040.55,0.5,-0.33313,0.00014,24.91847]
[1776322419841,36.88,75040.09,0.5,-0.3332,0.00014,24.92027]
[1776322424294,36.88,75037.38,0.5,-0.33359,0.00014,24.93089]
[1776322424655,36.88,75037.38,0.5,-0.33359,0.00014,24.93089]
[1776322424790,36.88,75036.19,0.5,-0.33376,0.00014,24.93554]
[1776322425974,36.88,75034.06,0.5,-0.33406,0.00014,24.94384]
[1776322426031,36.88,75034.06,0.5,-0.33406,0.00014,24.94384]
[1776322430497,36.88,75031.22,0.5,-0.33447,0.00014,24.95483]
[1776322430834,36.88,75030.87,0.5,-0.33452,0.00014,24.95617]
[1776322436873,36.88,75034.53,0.5,-0.33399,0.00014,24.94188]
[1776322439823,36.88,75030.98,0.5,-0.3345,0.00014,24.95569]
[1776322439924,36.88,75029.51,0.5,-0.33471,0.00014,24.96139]
[1776322440891,36.88,75029.51,0.5,-0.33471,0.00014,24.96139]
[1776322441958,36.88,75028.4,0.5,-0.33487,0.00014,24.96566]
[1776322442916,36.88,75025.1,0.5,-0.33535,0.00014,24.97843]
[1776322443029,36.88,75025.1,0.5,-0.33535,0.00014,24.97843]
[1776322443056,36.88,75025.1,0.5,-0.33535,0.00014,24.97843]
[1776322444929,36.88,75017.0,0.5,-0.33651,0.00014,25.00958]
[1776322450093,36.88,75013.91,0.5,-0.33695,0.00014,25.02108]
[1776322455424,36.87,75015.84,0.5,-0.33666,0.00014,25.01334]
[1776322459933,36.87,75014.42,0.5,-0.33685,0.00014,25.01859]
[1776322460124,36.87,75013.97,0.5,-0.33692,0.00014,25.02038]
[1776322461586,36.87,75013.09,0.5,-0.33705,0.00014,25.02384]
[1776322461705,36.87,75013.09,0.5,-0.33705,0.00014,25.02384]
[1776322461930,36.87,75013.09,0.5,-0.33705,0.00014,25.02384]
[1776322461897,36.87,75008.34,0.5,-0.33774,0.00014,25.04208]
[1776322462000,36.87,75008.34,0.5,-0.33774,0.00014,25.04208]
[1776322462058,36.87,75008.34,0.5,-0.33774,0.00014,25.04208]
[1776322462848,36.87,75008.34,0.5,-0.33774,0.00014,25.04208]
[1776322462940,36.88,75001.58,0.5,-0.33873,0.00014,25.06802]
[1776322463548,36.88,75001.58,0.5,-0.33873,0.00014,25.06802]
[1776322463599,36.88,74998.23,0.5,-0.33922,0.00014,25.08091]
[1776322464240,36.88,74998.23,0.5,-0.33922,0.00014,25.08091]
[1776322464335,36.88,74995.71,0.5,-0.33959,0.00014,25.09043]
[1776322467969,36.88,74995.01,0.5,-0.3397,0.00014,25.09345]
[1776322469597,36.89,74996.56,0.5,-0.33949,0.00014,25.08804]
[1776322469850,36.89,74998.93,0.5,-0.33915,0.00014,25.07912]
[1776322471063,36.89,74998.73,0.5,-0.33918,0.00014,25.07991]
[1776322471274,36.89,74998.77,0.5,-0.33916,0.00014,25.07645]
[1776322477113,36.89,75004.4,0.5,-0.33835,0.00014,25.0553]
[1776322483218,36.89,75010.17,0.5,-0.33753,0.00014,25.03372]
[1776322488253,36.89,75011.18,0.5,-0.33739,0.00014,25.03016]
[1776322493473,36.9,75013.0,0.5,-0.33714,0.00014,25.02343]
[1776322498895,36.9,75013.82,0.5,-0.33703,0.00014,25.02062]
[1776322504261,36.9,75015.13,0.5,-0.33685,0.00014,25.01582]
[1776322506038,36.9,75014.43,0.5,-0.33695,0.00014,25.01861]
[1776322506572,36.9,75014.43,0.5,-0.33696,0.00014,25.01878]
[1776322508155,36.9,75014.43,0.5,-0.33696,0.00014,25.01883]
[1776322508299,36.9,75014.43,0.5,-0.33696,0.00014,25.01883]
[1776322510447,36.91,75006.92,0.5,-0.33805,0.00014,25.04763]
[1776322516452,36.91,75004.92,0.5,-0.33835,0.00014,25.05541]
[1776322521484,36.91,75006.88,0.5,-0.33807,0.00014,25.04808]
[1776322526654,36.91,75005.21,0.5,-0.33832,0.00014,25.05475]
[1776322532561,36.92,75005.44,0.5,-0.3383,0.00014,25.05137]
[1776322537725,36.92,75006.25,0.5,-0.3382,0.00014,25.04882]
[1776322545653,36.93,75005.49,0.5,-0.33834,0.00014,25.05252]
[1776322550689,36.94,75006.02,0.5,-0.33828,0.00014,25.05101]
[1776322554725,36.94,75006.2,0.5,-0.33827,0.00014,25.05063]
[1776322554820,36.94,75006.66,0.5,-0.3382,0.00014,25.04898]
[1776322560759,36.94,75008.71,0.5,-0.33792,0.00014,25.04146]
[1776322565794,36.94,75009.64,0.5,-0.33779,0.00014,25.03809]
[1776322570832,36.95,75009.9,0.5,-0.33776,0.00014,25.03727]
[1776322573808,36.95,75009.81,0.5,-0.33777,0.00014,25.03768]
[1776322573940,36.95,75009.81,0.5,-0.33777,0.00014,25.03768]
[1776322574035,36.95,75008.77,0.5,-0.33792,0.00014,25.04166]
[1776322575037,36.95,75008.77,0.5,-0.33792,0.00014,25.04166]
[1776322575865,36.95,75004.55,0.5,-0.33854,0.00014,25.05796]
[1776322581866,36.96,74998.83,0.5,-0.33939,0.00014,25.08031]
[1776322583041,36.96,74998.86,0.5,-0.33939,0.00014,25.08034]
[1776322588082,36.97,74997.18,0.5,-0.33967,0.00014,25.08756]
[1776322591031,36.97,74996.65,0.5,-0.33976,0.00014,25.08985]
[1776322591215,36.97,74995.61,0.5,-0.33991,0.00014,25.09391]
[1776322591977,36.97,74995.61,0.5,-0.3399,0.00014,25.09074]
[1776322593242,36.97,74996.11,0.5,-0.33983,0.00014,25.08897]
[1776322593990,36.97,74995.94,0.5,-0.33986,0.00014,25.08972]
[1776322594568,36.97,74995.94,0.5,-0.33986,0.00014,25.08972]
[1776322595277,36.97,74995.17,0.5,-0.33998,0.00014,25.09272]
[1776322596007,36.98,74994.57,0.5,-0.34007,0.00014,25.09508]
[1776322601040,36.98,74992.82,0.5,-0.34034,0.00014,25.10217]
[1776322606075,36.99,74991.89,0.5,-0.34049,0.00014,25.10618]
[1776322609452,36.99,74991.13,0.5,-0.34061,0.00014,25.10923]
[1776322610103,36.99,74990.28,0.5,-0.34074,0.00014,25.11262]
[1776322615137,37.0,74985.39,0.5,-0.34147,0.00014,25.13145]
[1776322621392,37.0,74985.38,0.5,-0.34149,0.00014,25.13201]
[1776322627222,37.01,74979.52,0.5,-0.34238,0.00014,25.15471]
[1776322633264,37.02,74978.8,0.5,-0.3425,0.00014,25.15802]
[1776322638609,37.02,74977.05,0.5,-0.34277,0.00015,25.16488]
[1776322643878,37.02,74976.59,0.5,-0.34286,0.00015,25.16705]
[1776322644126,37.02,74976.59,0.5,-0.34286,0.00015,25.16705]
[1776322643965,37.03,74976.69,0.5,-0.34285,0.00014,25.16687]
[1776322644305,37.03,74976.69,0.5,-0.34285,0.00014,25.16687]
[1776322648469,37.03,74976.54,0.5,-0.34288,0.00014,25.1678]
[1776322649945,37.03,74976.41,0.5,-0.3429,0.00014,25.16828]
[1776322650041,37.03,74976.36,0.5,-0.34292,0.00014,25.16864]
[1776322655421,37.04,74975.83,0.5,-0.34299,0.00014,25.16774]
[1776322660989,37.04,74974.84,0.5,-0.34315,0.00015,25.17173]
[1776322663966,37.04,74974.84,0.5,-0.34316,0.00015,25.172]
[1776322664118,37.04,74974.84,0.5,-0.34316,0.00015,25.172]
[1776322664004,37.04,74974.19,0.5,-0.34326,0.00015,25.17456]
[1776322664485,37.04,74974.19,0.5,-0.34326,0.00015,25.17456]
[1776322666157,37.05,74981.55,0.5,-0.3422,0.00014,25.14764]
[1776322667670,37.05,74989.75,0.5,-0.34102,0.00014,25.11733]
[1776322673090,37.05,74990.72,0.5,-0.34088,0.00014,25.11393]
[1776322678782,37.05,74990.74,0.5,-0.3409,0.00014,25.11432]
[1776322684311,37.06,74991.03,0.5,-0.34088,0.00014,25.1138]
[1776322689660,37.06,74990.07,0.5,-0.34103,0.00014,25.11785]
[1776322695376,37.07,74989.7,0.5,-0.3411,0.00014,25.11954]
[1776322700564,37.07,74990.64,0.5,-0.34098,0.00014,25.11652]
[1776322706211,37.07,74990.45,0.5,-0.34102,0.00014,25.11762]
[1776322711853,37.08,74986.61,0.5,-0.34159,0.00014,25.13229]
[1776322716856,37.08,74986.98,0.5,-0.34153,0.00014,25.12801]
[1776322721886,37.09,74989.1,0.5,-0.34125,0.00014,25.12064]
[1776322726923,37.09,74993.35,0.5,-0.34065,0.00014,25.10545]
[1776322732166,37.1,74993.09,0.5,-0.34071,0.00014,25.10691]
[1776322732710,37.1,74992.79,0.5,-0.34076,0.00014,25.10815]
[1776322732959,37.1,74992.79,0.5,-0.34076,0.00014,25.10815]
[1776322732970,37.1,74992.79,0.5,-0.34076,0.00014,25.10815]
[1776322733071,37.1,74992.85,0.5,-0.34075,0.00014,25.10805]
[1776322738440,37.1,74998.34,0.5,-0.33996,0.00014,25.08754]
[1776322738471,37.1,74998.34,0.5,-0.33996,0.00014,25.08754]
[1776322739134,37.1,75008.11,0.5,-0.33855,0.00014,25.05085]
[1776322743478,37.1,75014.96,0.5,-0.33757,0.00014,25.02508]
[1776322743539,37.1,75014.96,0.5,-0.33757,0.00014,25.02508]
[1776322744043,37.1,75013.69,0.5,-0.33775,0.00014,25.02993]
[1776322744850,37.1,75013.69,0.5,-0.33775,0.00014,25.02993]
[1776322744925,37.1,75013.69,0.5,-0.33775,0.00014,25.02993]
[1776322744992,37.1,75013.69,0.5,-0.33775,0.00014,25.02993]
[1776322745122,37.1,75009.44,0.5,-0.33836,0.00014,25.04589]
[1776322751091,37.1,75008.36,0.5,-0.33852,0.00014,25.05009]
[1776322753379,37.1,75008.63,0.5,-0.33848,0.00014,25.0491]
[1776322755243,37.1,75010.02,0.5,-0.33828,0.00014,25.04387]
[1776322756127,37.1,75010.35,0.5,-0.33824,0.00014,25.04266]
[1776322763030,37.1,75011.41,0.5,-0.33809,0.00014,25.03874]
[1776322763144,37.1,75012.1,0.5,-0.33799,0.00014,25.0362]
[1776322766128,37.1,75012.1,0.5,-0.33799,0.00014,25.03622]
[1776322766137,37.1,75012.1,0.5,-0.33799,0.00014,25.03622]
[1776322766229,37.1,75015.01,0.5,-0.33758,0.00014,25.02524]
[1776322768571,37.11,75015.53,0.5,-0.3375,0.00014,25.02332]
[1776322768576,37.11,75015.53,0.5,-0.3375,0.00014,25.02332]
[1776322769227,37.11,75015.75,0.5,-0.33747,0.00014,25.02252]
[1776322769420,37.11,75015.75,0.5,-0.33747,0.00014,25.02252]
[1776322769443,37.11,75015.75,0.5,-0.33747,0.00014,25.02252]
[1776322769530,37.11,75015.75,0.5,-0.33747,0.00014,25.02252]
[1776322770225,37.11,75015.75,0.5,-0.33747,0.00014,25.02255]
[1776322774472,37.11,75013.88,0.5,-0.33773,0.00014,25.0264]
[1776322774543,37.11,75013.88,0.5,-0.33773,0.00014,25.0264]
[1776322775259,37.11,75013.7,0.5,-0.33776,0.00014,25.02714]
[1776322776831,37.11,75013.38,0.5,-0.3378,0.00014,25.02837]
[1776322776872,37.11,75013.38,0.5,-0.3378,0.00014,25.02837]
[1776322777273,37.11,75013.27,0.5,-0.33782,0.00014,25.02889]
[1776322777517,37.11,75013.27,0.5,-0.33782,0.00014,25.02889]
[1776322778281,37.11,75014.34,0.5,-0.33767,0.00014,25.02493]
[1776322783909,37.11,75014.12,0.5,-0.33771,0.00014,25.02595]
[1776322788633,37.11,75014.24,0.5,-0.3377,0.00014,25.0256]
[1776322788640,37.11,75014.24,0.5,-0.3377,0.00014,25.0256]
[1776322788665,37.11,75014.24,0.5,-0.3377,0.00014,25.0256]
[1776322788725,37.11,75014.24,0.5,-0.3377,0.00014,25.0256]
[1776322788857,37.11,75014.24,0.5,-0.3377,0.00014,25.0256]
[1776322788902,37.11,75014.24,0.5,-0.3377,0.00014,25.0256]
[1776322788930,37.11,75014.24,0.5,-0.3377,0.00014,25.0256]
[1776322788969,37.11,75014.24,0.5,-0.3377,0.00014,25.0256]
[1776322788998,37.11,75014.24,0.5,-0.3377,0.00014,25.0256]
[1776322789027,37.11,75014.24,0.5,-0.3377,0.00014,25.0256]
[1776322789057,37.11,75014.24,0.5,-0.3377,0.00014,25.0256]
[1776322789087,37.11,75014.24,0.5,-0.3377,0.00014,25.0256]
[1776322789116,37.11,75014.24,0.5,-0.3377,0.00014,25.0256]
[1776322789147,37.11,75014.24,0.5,-0.3377,0.00014,25.0256]
[1776322789175,37.11,75014.24,0.5,-0.3377,0.00014,25.0256]
[1776322789248,37.11,75014.48,0.5,-0.33766,0.00014,25.02477]
[1776322794393,37.11,75019.76,0.5,-0.3369,0.00014,25.00452]
[1776322796458,37.11,75017.89,0.5,-0.33717,0.00014,25.01168]
[1776322796833,37.11,75017.89,0.5,-0.33717,0.00014,25.01168]
[1776322797169,37.11,75017.89,0.5,-0.33717,0.00014,25.01168]
[1776322797281,37.11,75017.97,0.5,-0.33716,0.00014,25.01145]
[1776322797491,37.11,75017.97,0.5,-0.33716,0.00014,25.01145]
[1776322798055,37.11,75037.85,0.5,-0.3343,0.00014,24.93509]
[1776322798778,37.11,75056.0,0.5,-0.33171,0.00014,24.86431]
[1776322799788,37.11,75056.0,0.5,-0.33171,0.00014,24.86431]
[1776322799796,37.11,75056.0,0.5,-0.33171,0.00014,24.86431]
[1776322799849,37.11,75056.0,0.5,-0.33171,0.00014,24.86431]
[1776322800300,37.11,75056.0,0.5,-0.33171,0.00014,24.86431]
[1776322800011,37.11,75056.23,0.5,-0.33167,0.00014,24.86339]
[1776322800552,37.11,75056.23,0.5,-0.33167,0.00014,24.86339]
[1776322800816,37.11,75056.23,0.5,-0.33167,0.00014,24.86339]
[1776322800908,37.11,75056.23,0.5,-0.33167,0.00014,24.86339]
[1776322800948,37.11,75056.23,0.5,-0.33167,0.00014,24.86339]
[1776322801015,37.11,75056.23,0.5,-0.33167,0.00014,24.86339]
[1776322801035,37.11,75056.23,0.5,-0.33167,0.00014,24.86339]
[1776322801048,37.11,75056.23,0.5,-0.33167,0.00014,24.86339]
[1776322801149,37.11,75056.23,0.5,-0.33167,0.00014,24.86339]
[1776322801226,37.11,75056.23,0.5,-0.33167,0.00014,24.86339]
[1776322801232,37.11,75055.98,0.5,-0.33171,0.00014,24.86436]
[1776322802601,37.11,75037.51,0.5,-0.33435,0.00014,24.93639]
[1776322804913,37.11,75036.2,0.5,-0.33454,0.00014,24.94158]
[1776322806001,37.11,75036.2,0.5,-0.33454,0.00014,24.94158]
[1776322806005,37.11,75036.29,0.5,-0.33453,0.00014,24.94126]
[1776322809541,37.11,75036.03,0.5,-0.33457,0.00014,24.94234]
[1776322809552,37.11,75036.03,0.5,-0.33457,0.00014,24.94234]
[1776322809606,37.11,75036.03,0.5,-0.33457,0.00014,24.94234]
[1776322809683,37.11,75036.03,0.5,-0.33457,0.00014,24.94234]
[1776322809721,37.11,75036.03,0.5,-0.33457,0.00014,24.94234]
[1776322809781,37.11,75036.03,0.5,-0.33457,0.00014,24.94234]
[1776322809818,37.11,75035.45,0.5,-0.33466,0.00014,24.9446]
[1776322810609,37.11,75035.45,0.5,-0.33466,0.00014,24.9446]
[1776322812651,37.11,75024.0,0.5,-0.3363,0.00014,24.98859]
[1776322812712,37.11,75024.0,0.5,-0.3363,0.00014,24.98859]
[1776322812827,37.11,75024.0,0.5,-0.3363,0.00014,24.98859]
[1776322812869,37.11,75024.2,0.5,-0.33627,0.00014,24.98785]
[1776322813372,37.11,75024.2,0.5,-0.33627,0.00014,24.98785]
[1776322813972,37.11,75024.2,0.5,-0.33627,0.00014,24.98785]
[1776322814059,37.11,75023.26,0.5,-0.3364,0.00014,24.99141]
[1776322819886,37.11,75020.47,0.5,-0.33681,0.00014,25.00209]
[1776322825615,37.11,75019.93,0.5,-0.33689,0.00014,25.00435]
[1776322830748,37.12,75020.57,0.5,-0.33681,0.00014,25.0021]
[1776322830752,37.12,75011.97,0.5,-0.33804,0.00014,25.03475]
[1776322831676,37.12,75011.97,0.5,-0.33804,0.00014,25.03475]
[1776322832056,37.12,75007.75,0.5,-0.33864,0.00014,25.04741]
[1776322837117,37.12,75004.45,0.5,-0.33911,0.00014,25.05984]
[1776322842864,37.12,75003.73,0.5,-0.33921,0.00014,25.06251]
[1776322843157,37.12,75005.08,0.5,-0.33902,0.00014,25.05742]
[1776322843640,37.12,75005.08,0.5,-0.33902,0.00014,25.05742]
[1776322843740,37.12,75005.08,0.5,-0.33902,0.00014,25.05742]
[1776322844748,37.12,75019.86,0.5,-0.33689,0.00014,25.00149]
[1776322845815,37.12,75019.86,0.5,-0.33689,0.00014,25.00149]
[1776322845848,37.12,75019.86,0.5,-0.33689,0.00014,25.00149]
[1776322845912,37.12,75030.17,0.5,-0.33542,0.00014,24.96216]
[1776322846400,37.12,75030.17,0.5,-0.33542,0.00014,24.96216]
[1776322846761,37.12,75030.17,0.5,-0.33542,0.00014,24.96223]
[1776322851797,37.12,75026.65,0.5,-0.33593,0.00014,24.97606]
[1776322855632,37.12,75023.42,0.5,-0.3364,0.00014,24.98857]
[1776322855940,37.12,75023.42,0.5,-0.3364,0.00014,24.98857]
[1776322856169,37.12,75023.42,0.5,-0.3364,0.00014,24.98857]
[1776322856270,37.12,75019.85,0.5,-0.33692,0.00014,25.00222]
[1776322856484,37.12,75019.85,0.5,-0.33692,0.00014,25.00222]
[1776322856832,37.12,75019.85,0.5,-0.33692,0.00014,25.00226]
[1776322861866,37.12,75017.07,0.5,-0.33732,0.00014,25.013]
[1776322867278,37.13,75015.22,0.5,-0.33759,0.00014,25.0201]
[1776322867608,37.13,75020.18,0.5,-0.33688,0.00014,25.00129]
[1776322868025,37.13,75020.18,0.5,-0.33688,0.00014,25.00129]
[1776322868049,37.13,75020.18,0.5,-0.33688,0.00014,25.00129]
[1776322868057,37.13,75020.18,0.5,-0.33688,0.00014,25.00129]
[1776322868234,37.13,75023.48,0.5,-0.33641,0.00014,24.98875]
[1776322870662,37.13,75024.28,0.5,-0.3363,0.00014,24.9858]
[1776322870683,37.13,75024.28,0.5,-0.3363,0.00014,24.9858]
[1776322870742,37.13,75024.28,0.5,-0.3363,0.00014,24.9858]
[1776322870930,37.13,75024.28,0.5,-0.3363,0.00014,24.98585]
[1776322876090,37.13,75024.79,0.5,-0.33623,0.00014,24.98412]
[1776322877971,37.13,75024.81,0.5,-0.33623,0.00014,24.9841]
[1776322878048,37.13,75024.67,0.5,-0.33626,0.00014,24.98475]
[1776322884022,37.13,75025.43,0.5,-0.33616,0.00014,24.98217]
[1776322889288,37.14,75025.85,0.5,-0.33611,0.00014,24.9808]
[1776322889728,37.14,75026.21,0.5,-0.33606,0.00014,24.97948]
[1776322890396,37.14,75019.92,0.5,-0.33696,0.00014,25.00353]
[1776322895407,37.14,75015.27,0.5,-0.33762,0.00014,25.01796]
[1776322896979,37.14,75015.28,0.5,-0.33762,0.00014,25.01797]
[1776322897013,37.14,75015.28,0.5,-0.33762,0.00014,25.01797]
[1776322897073,37.14,75015.28,0.5,-0.33762,0.00014,25.01797]
[1776322897114,37.14,75015.28,0.5,-0.33762,0.00014,25.01799]
[1776322902148,37.14,75014.3,0.5,-0.33776,0.00014,25.02179]
[1776322907187,37.14,75014.14,0.5,-0.33779,0.00014,25.02246]
[1776322912220,37.14,75015.79,0.5,-0.33755,0.00014,25.01629]
[1776322917544,37.14,75014.69,0.5,-0.33771,0.00014,25.02052]
[1776322923308,37.14,75014.11,0.5,-0.3378,0.00014,25.0228]
[1776322927039,37.14,75014.04,0.5,-0.33781,0.00014,25.02309]
[1776322927439,37.14,75016.46,0.5,-0.33746,0.00014,25.01393]
[1776322930427,37.14,75020.84,0.5,-0.33683,0.00014,24.99732]
[1776322930480,37.14,75022.7,0.5,-0.33657,0.00014,24.99026]
[1776322931235,37.14,75022.7,0.5,-0.33657,0.00014,24.99026]
[1776322931371,37.14,75023.19,0.5,-0.3365,0.00014,24.98843]
[1776322932057,37.14,75023.19,0.5,-0.3365,0.00014,24.98843]
[1776322932371,37.14,75029.98,0.5,-0.33553,0.00014,24.96249]
[1776322932860,37.14,75029.98,0.5,-0.33553,0.00014,24.96249]
[1776322932884,37.14,75029.98,0.5,-0.33553,0.00014,24.96249]
[1776322933403,37.14,75029.98,0.5,-0.33553,0.00014,24.96249]
[1776322933422,37.14,75041.49,0.5,-0.33388,0.00014,24.91818]
[1776322933555,37.14,75041.49,0.5,-0.33388,0.00014,24.91818]
[1776322934384,37.14,75041.49,0.5,-0.33388,0.00014,24.91826]
[1776322939419,37.15,75044.34,0.5,-0.33349,0.00014,24.90768]
[1776322943131,37.15,75044.96,0.5,-0.33341,0.00014,24.90559]
[1776322943456,37.15,75044.96,0.5,-0.33342,0.00014,24.9057]
[1776322945473,37.15,75035.0,0.5,-0.33485,0.00014,24.9444]
[1776322947122,37.16,75025.39,0.5,-0.33623,0.00014,24.98137]
[1776322947631,37.16,75025.39,0.5,-0.33623,0.00014,24.98137]
[1776322948363,37.16,75025.66,0.5,-0.33619,0.00014,24.98039]
[1776322949629,37.16,75025.91,0.5,-0.33616,0.00014,24.97948]
[1776322949644,37.16,75025.91,0.5,-0.33616,0.00014,24.97948]
[1776322949676,37.16,75025.91,0.5,-0.33616,0.00014,24.97948]
[1776322949730,37.16,75026.05,0.5,-0.33614,0.00014,24.97895]
[1776322955444,37.16,75026.28,0.5,-0.3361,0.00014,24.97496]
[1776322955501,37.16,75026.62,0.5,-0.33605,0.00014,24.97372]
[1776322955804,37.16,75029.32,0.5,-0.33567,0.00014,24.96344]
[1776322958040,37.16,75037.11,0.5,-0.33456,0.00014,24.93372]
[1776322963215,37.16,75038.26,0.5,-0.3344,0.00014,24.92959]
[1776322968636,37.17,75034.4,0.5,-0.33498,0.00014,24.94511]
[1776322972717,37.17,75032.05,0.5,-0.33533,0.00014,24.9545]
[1776322973220,37.17,75026.27,0.5,-0.33616,0.00014,24.97671]
[1776322978706,37.18,75025.16,0.5,-0.33633,0.00014,24.98123]
[1776322983741,37.18,75028.37,0.5,-0.33588,0.00014,24.96926]
[1776322986985,37.18,75029.25,0.5,-0.33576,0.00014,24.9661]
[1776322987086,37.18,75029.09,0.5,-0.33578,0.00014,24.96678]
[1776322989001,37.18,75029.09,0.5,-0.33578,0.00014,24.96678]
[1776322989034,37.18,75029.17,0.5,-0.33578,0.00014,24.96662]
[1776322994817,37.19,75031.08,0.5,-0.33552,0.00014,24.95968]
[1776322997026,37.19,75030.97,0.5,-0.33553,0.00014,24.96018]
[1776322997373,37.19,75031.9,0.5,-0.33541,0.00014,24.95678]
[1776323002489,37.19,75035.84,0.5,-0.33486,0.00014,24.942]
[1776323007910,37.2,75030.1,0.5,-0.3357,0.00014,24.96462]
[1776323012944,37.2,75036.44,0.5,-0.33479,0.00014,24.93739]
[1776323015894,37.2,75037.83,0.5,-0.3346,0.00014,24.93223]
[1776323016285,37.2,75039.74,0.5,-0.33433,0.00014,24.92496]
[1776323021240,37.21,75047.67,0.5,-0.3332,0.00014,24.89452]
[1776323027075,37.21,75041.91,0.5,-0.33405,0.00014,24.91753]
[1776323032109,37.22,75046.73,0.5,-0.33338,0.00014,24.89948]
[1776323037149,37.22,75048.28,0.5,-0.33318,0.00014,24.89407]
[1776323042409,37.23,75047.24,0.5,-0.33334,0.00014,24.89858]
[1776323046796,37.23,75046.47,0.5,-0.33347,0.00014,24.90211]
[1776323047218,37.23,75046.32,0.5,-0.3335,0.00014,24.90279]
[1776323052253,37.24,75040.85,0.5,-0.33429,0.00014,24.92437]
[1776323057289,37.24,75045.19,0.5,-0.33369,0.00014,24.90807]
[1776323059327,37.24,75047.08,0.5,-0.33342,0.00014,24.90085]
[1776323059443,37.24,75047.08,0.5,-0.33342,0.00014,24.90085]
[1776323059516,37.24,75050.43,0.5,-0.33295,0.00014,24.88796]
[1776323059785,37.24,75050.43,0.5,-0.33295,0.00014,24.88796]
[1776323060076,37.24,75050.43,0.5,-0.33295,0.00014,24.88796]
[1776323060508,37.24,75064.08,0.5,-0.331,0.00014,24.83461]
[1776323061150,37.24,75064.08,0.5,-0.331,0.00014,24.83461]
[1776323061193,37.24,75064.08,0.5,-0.331,0.00014,24.83461]
[1776323061433,37.24,75072.88,0.5,-0.32975,0.00014,24.79993]
[1776323061654,37.24,75072.88,0.5,-0.32975,0.00014,24.79993]
[1776323061660,37.24,75072.88,0.5,-0.32975,0.00014,24.79993]
[1776323062559,37.24,75072.88,0.5,-0.32975,0.00014,24.79993]
[1776323062591,37.24,75072.88,0.5,-0.32975,0.00014,24.79993]
[1776323062595,37.24,75072.88,0.5,-0.32975,0.00014,24.79993]
[1776323062326,37.24,75072.88,0.5,-0.32975,0.00014,24.79994]
[1776323062768,37.24,75072.88,0.5,-0.32975,0.00014,24.79994]
[1776323063435,37.24,75071.98,0.5,-0.32988,0.00014,24.8035]
[1776323065290,37.24,75071.98,0.5,-0.32988,0.00014,24.80351]
[1776323065590,37.24,75071.98,0.5,-0.32988,0.00014,24.80351]
[1776323068328,37.24,75074.84,0.5,-0.32948,0.00014,24.79224]
[1776323070125,37.24,75076.31,0.5,-0.32927,0.00014,24.78645]
[1776323070648,37.24,75076.6,0.5,-0.32923,0.00014,24.78532]
[1776323070737,37.24,75076.6,0.5,-0.32923,0.00014,24.78532]
[1776323071528,37.24,75076.6,0.5,-0.32923,0.00014,24.78532]
[1776323071557,37.24,75076.6,0.5,-0.32923,0.00014,24.78532]
[1776323071807,37.24,75077.71,0.5,-0.32906,0.00014,24.77759]
[1776323071831,37.24,75077.71,0.5,-0.32906,0.00014,24.77759]
[1776323071860,37.24,75077.71,0.5,-0.32906,0.00014,24.77759]
[1776323072471,37.24,75084.54,0.5,-0.32809,0.00014,24.75043]
[1776323073453,37.24,75092.31,0.5,-0.32699,0.00014,24.71936]
[1776323073724,37.24,75092.31,0.5,-0.32699,0.00014,24.71936]
[1776323074413,37.24,75092.31,0.5,-0.32699,0.00014,24.71941]
[1776323080461,37.24,75099.01,0.5,-0.32605,0.00014,24.69276]
[1776323083389,37.25,75099.9,0.5,-0.32594,0.00014,24.68953]
[1776323083445,37.25,75099.9,0.5,-0.32594,0.00014,24.68953]
[1776323084283,37.25,75100.02,0.5,-0.32593,0.00014,24.68913]
[1776323084576,37.25,75097.6,0.5,-0.32627,0.00014,24.69898]
[1776323086878,37.25,75095.49,0.5,-0.32657,0.00014,24.70765]
[1776323087083,37.25,75095.49,0.5,-0.32657,0.00014,24.70765]
[1776323087351,37.25,75095.49,0.5,-0.32657,0.00014,24.70765]
[1776323087629,37.25,75095.37,0.5,-0.32659,0.00014,24.70821]
[1776323093428,37.25,75094.26,0.5,-0.32676,0.00014,24.71301]
[1776323095467,37.25,75094.39,0.5,-0.32675,0.00014,24.71261]
[1776323095556,37.26,75094.39,0.5,-0.32675,0.00014,24.71266]
[1776323100590,37.26,75085.54,0.5,-0.32801,0.00014,24.74832]
[1776323105625,37.26,75084.27,0.5,-0.32819,0.00014,24.75354]
[1776323107914,37.26,75082.87,0.5,-0.32839,0.00014,24.75919]
[1776323108647,37.26,75082.87,0.5,-0.32839,0.00014,24.75922]
[1776323110134,37.26,75074.58,0.5,-0.32957,0.00014,24.79216]
[1776323115772,37.26,75074.76,0.5,-0.32955,0.00014,24.79147]
[1776323120825,37.26,75073.6,0.5,-0.32971,0.00014,24.79608]
[1776323120970,37.26,75073.6,0.5,-0.32971,0.00014,24.79608]
[1776323121295,37.26,75073.84,0.5,-0.32968,0.00014,24.79514]
[1776323122600,37.26,75073.84,0.5,-0.32968,0.00014,24.79514]
[1776323122640,37.26,75073.84,0.5,-0.32968,0.00014,24.79514]
[1776323122651,37.26,75067.41,0.5,-0.3306,0.00014,24.82067]
[1776323123386,37.26,75067.41,0.5,-0.3306,0.00014,24.82067]
[1776323123475,37.26,75054.54,0.5,-0.33243,0.00014,24.87117]
[1776323125222,37.26,75047.22,0.5,-0.33348,0.00014,24.89968]
[1776323125276,37.26,75047.22,0.5,-0.33348,0.00014,24.89968]
[1776323125371,37.26,75047.22,0.5,-0.33348,0.00014,24.89968]
[1776323125451,37.26,75047.22,0.5,-0.33348,0.00014,24.89968]
[1776323125552,37.26,75047.22,0.5,-0.33348,0.00014,24.89968]
[1776323125653,37.27,75039.57,0.5,-0.33457,0.00014,24.92927]
[1776323126108,37.27,75039.57,0.5,-0.33457,0.00014,24.92927]
[1776323126127,37.27,75042.86,0.5,-0.3341,0.00014,24.91668]
[1776323126857,37.27,75042.86,0.5,-0.3341,0.00014,24.91668]
[1776323126862,37.27,75042.86,0.5,-0.3341,0.00014,24.91668]
[1776323127333,37.27,75042.86,0.5,-0.3341,0.00014,24.91668]
[1776323127413,37.27,75045.23,0.5,-0.33377,0.00014,24.90761]
[1776323128008,37.27,75045.23,0.5,-0.33377,0.00014,24.90761]
[1776323128198,37.27,75044.9,0.5,-0.33382,0.00014,24.90896]
[1776323129201,37.27,75044.9,0.5,-0.33382,0.00014,24.90896]
[1776323129532,37.27,75054.77,0.5,-0.33242,0.00014,24.87079]
[1776323129838,37.27,75054.77,0.5,-0.33242,0.00014,24.87079]
[1776323130552,37.27,75059.27,0.5,-0.33178,0.00014,24.85336]
[1776323133270,37.27,75054.9,0.5,-0.33239,0.00014,24.86729]
[1776323133371,37.27,75054.99,0.5,-0.33238,0.00014,24.86705]
[1776323135949,37.27,75056.27,0.5,-0.3322,0.00014,24.86217]
[1776323135956,37.27,75056.27,0.5,-0.3322,0.00014,24.86217]
[1776323136050,37.27,75056.02,0.5,-0.33225,0.00014,24.86336]
[1776323140680,37.28,75054.59,0.5,-0.33246,0.00014,24.86913]
[1776323140873,37.28,75054.03,0.5,-0.33254,0.00014,24.8715]
[1776323142578,37.28,75044.98,0.5,-0.33384,0.00014,24.90673]
[1776323144055,37.28,75045.14,0.5,-0.33382,0.00014,24.90611]
[1776323144149,37.28,75039.83,0.5,-0.33458,0.00014,24.92667]
[1776323148623,37.28,75039.15,0.5,-0.33468,0.00014,24.92939]
[1776323148636,37.28,75039.15,0.5,-0.33468,0.00014,24.92939]
[1776323148668,37.28,75032.36,0.5,-0.33565,0.00014,24.95549]
[1776323148850,37.28,75032.36,0.5,-0.33565,0.00014,24.95549]
[1776323150124,37.28,75025.61,0.5,-0.33662,0.00014,24.98122]
[1776323150458,37.28,75021.89,0.5,-0.33715,0.00014,24.99533]
[1776323155979,37.28,75023.62,0.5,-0.3369,0.00014,24.98881]
[1776323160317,37.28,75023.51,0.5,-0.33692,0.00014,24.98926]
[1776323160627,37.28,75021.08,0.5,-0.33727,0.00014,24.99848]
[1776323160736,37.28,75021.08,0.5,-0.33727,0.00014,24.99848]
[1776323161439,37.28,75011.75,0.5,-0.33861,0.00014,25.03362]
[1776323161778,37.28,75011.75,0.5,-0.33861,0.00014,25.03362]
[1776323162138,37.28,75004.83,0.5,-0.3396,0.00014,25.0595]
[1776323163030,37.28,75004.83,0.5,-0.3396,0.00014,25.0595]
[1776323163133,37.28,75003.4,0.5,-0.3398,0.00014,25.06481]
[1776323164329,37.28,75003.4,0.5,-0.3398,0.00014,25.06481]
[1776323164585,37.28,75002.46,0.5,-0.33994,0.00014,25.06822]
[1776323167623,37.29,74994.32,0.5,-0.34112,0.00014,25.0987]
[1776323173356,37.29,74995.28,0.5,-0.34099,0.00014,25.09556]
[1776323178729,37.29,74997.75,0.5,-0.34065,0.00014,25.08688]
[1776323185183,37.3,74993.55,0.5,-0.34128,0.00014,25.10293]
[1776323190670,37.3,74993.63,0.5,-0.34127,0.00014,25.10289]
[1776323192649,37.3,74992.71,0.5,-0.3414,0.00014,25.1031]
[1776323193437,37.3,74991.46,0.5,-0.34158,0.00014,25.10782]
[1776323195270,37.3,74980.08,0.5,-0.34322,0.00014,25.14959]
[1776323197179,37.3,74980.08,0.5,-0.34322,0.00014,25.14961]
[1776323197679,37.3,74980.08,0.5,-0.34322,0.00014,25.14961]
[1776323197551,37.31,74981.21,0.5,-0.34306,0.00014,25.14552]
[1776323198275,37.31,74981.21,0.5,-0.34306,0.00014,25.14555]
[1776323203310,37.31,74980.69,0.5,-0.34314,0.00014,25.14759]
[1776323208367,37.31,74979.86,0.5,-0.34327,0.00014,25.15075]
[1776323209571,37.31,74979.86,0.5,-0.34327,0.00014,25.15075]
[1776323209650,37.31,74978.18,0.5,-0.34351,0.00014,25.15689]
[1776323215399,37.31,74977.08,0.5,-0.34367,0.00014,25.16102]
[1776323220508,37.31,74977.07,0.5,-0.34368,0.00014,25.16115]
[1776323226477,37.31,74977.64,0.5,-0.3436,0.00014,25.15928]
[1776323228833,37.31,74977.94,0.5,-0.34356,0.00014,25.15825]
[1776323229498,37.31,74977.22,0.5,-0.34367,0.00014,25.1609]
[1776323234588,37.32,74979.72,0.5,-0.34331,0.00014,25.15202]
[1776323240575,37.32,74977.03,0.5,-0.34371,0.00014,25.16204]
[1776323245609,37.32,74975.59,0.5,-0.34392,0.00014,25.16746]
[1776323250645,37.32,74974.04,0.5,-0.34416,0.00014,25.17326]
[1776323255679,37.32,74972.63,0.5,-0.34435,0.00014,25.17524]
[1776323259505,37.32,74973.65,0.5,-0.34421,0.00014,25.17165]
[1776323259552,37.32,74973.65,0.5,-0.34421,0.00014,25.17165]
[1776323259708,37.33,74975.77,0.5,-0.3439,0.00014,25.16401]
[1776323259820,37.33,74975.77,0.5,-0.3439,0.00014,25.16401]
[1776323260436,37.33,74975.77,0.5,-0.3439,0.00014,25.16401]
[1776323260468,37.33,74975.77,0.5,-0.3439,0.00014,25.16401]
[1776323261531,37.33,74978.32,0.5,-0.34354,0.00014,25.1548]
[1776323261628,37.33,74978.32,0.5,-0.34354,0.00014,25.1548]
[1776323261723,37.33,74981.57,0.5,-0.34307,0.00014,25.14302]
[1776323262482,37.33,74981.57,0.5,-0.34307,0.00014,25.14302]
[1776323262804,37.33,74981.57,0.5,-0.34307,0.00014,25.14302]
[1776323262787,37.33,74988.07,0.5,-0.34213,0.00014,25.11917]
[1776323263242,37.33,74988.07,0.5,-0.34213,0.00014,25.11917]
[1776323266107,37.32,74990.13,0.5,-0.34183,0.00014,25.11145]
[1776323267636,37.32,74991.14,0.5,-0.34168,0.00014,25.10759]
[1776323267671,37.32,74992.78,0.5,-0.34144,0.00014,25.10149]
[1776323269679,37.32,74992.78,0.5,-0.34144,0.00014,25.10142]
[1776323269779,37.32,74992.78,0.5,-0.34143,0.00014,25.10135]
[1776323274813,37.32,74990.66,0.5,-0.34173,0.00014,25.10877]
[1776323280366,37.31,74993.47,0.5,-0.34131,0.00014,25.09819]
[1776323286086,37.32,74994.1,0.5,-0.34124,0.00014,25.09628]
[1776323290926,37.32,74995.42,0.5,-0.34107,0.00014,25.0919]
[1776323293344,37.32,74995.42,0.5,-0.34107,0.00014,25.0919]
[1776323298555,37.33,74996.45,0.5,-0.34094,0.00014,25.0886]
[1776323304019,37.33,74996.11,0.5,-0.341,0.00014,25.09044]
[1776323310060,37.34,74997.62,0.5,-0.34081,0.00014,25.08536]
[1776323315096,37.34,74996.77,0.5,-0.34093,0.00014,25.08561]
[1776323320132,37.35,74995.57,0.5,-0.34111,0.00014,25.09044]
[1776323325165,37.35,74996.49,0.5,-0.341,0.00014,25.08745]
[1776323333337,37.36,74997.2,0.5,-0.34092,0.00014,25.08545]
[1776323338425,37.36,74996.86,0.5,-0.34098,0.00014,25.08706]
[1776323342792,37.36,74996.86,0.5,-0.34098,0.00014,25.08706]
[1776323342907,37.36,74996.86,0.5,-0.34099,0.00014,25.08734]
[1776323346465,37.36,74998.85,0.5,-0.34071,0.00014,25.08021]
[1776323346673,37.36,74998.85,0.5,-0.34071,0.00014,25.08021]
[1776323346769,37.37,74998.9,0.5,-0.34071,0.00014,25.0801]
[1776323352386,37.37,74996.84,0.5,-0.34102,0.00014,25.0881]
[1776323352486,37.37,74989.5,0.5,-0.34207,0.00014,25.11515]
[1776323353772,37.37,74989.5,0.5,-0.34207,0.00014,25.11515]
[1776323353872,37.37,74989.31,0.5,-0.3421,0.00014,25.11592]
[1776323354301,37.37,74989.31,0.5,-0.3421,0.00014,25.11592]
[1776323354355,37.37,74989.31,0.5,-0.3421,0.00014,25.11592]
[1776323354361,37.37,74989.31,0.5,-0.3421,0.00014,25.11592]
[1776323354791,37.37,74983.08,0.5,-0.343,0.00014,25.13874]
[1776323355672,37.37,74972.58,0.5,-0.34451,0.00014,25.17686]
[1776323357393,37.37,74968.07,0.5,-0.34517,0.00014,25.19313]
[1776323357999,37.37,74968.07,0.5,-0.34517,0.00014,25.19313]
[1776323358900,37.37,74978.0,0.5,-0.34374,0.00014,25.15731]
[1776323364443,37.37,74979.07,0.5,-0.34359,0.00014,25.15367]
[1776323365781,37.37,74979.07,0.5,-0.34359,0.00014,25.15367]
[1776323366945,37.38,74977.81,0.5,-0.34377,0.00014,25.15831]
[1776323367461,37.38,74977.42,0.5,-0.34383,0.00014,25.15975]
[1776323372496,37.38,74976.19,0.5,-0.344,0.00014,25.16106]
[1776323377538,37.38,74974.46,0.5,-0.34425,0.00014,25.16745]
[1776323380267,37.38,74980.57,0.5,-0.34338,0.00014,25.1454]
[1776323380872,37.38,74980.22,0.5,-0.34343,0.00014,25.14672]
[1776323386110,37.38,74983.22,0.5,-0.34301,0.00014,25.13605]
[1776323388176,37.38,74985.44,0.5,-0.34269,0.00014,25.12806]
[1776323388617,37.38,74985.29,0.5,-0.34271,0.00014,25.12866]
[1776323389845,37.38,74985.29,0.5,-0.34271,0.00014,25.12866]
[1776323389875,37.38,74986.79,0.5,-0.3425,0.00014,25.12324]
[1776323390681,37.38,74986.79,0.5,-0.3425,0.00014,25.12324]
[1776323390734,37.38,74986.67,0.5,-0.34252,0.00014,25.12373]
[1776323392758,37.39,74986.67,0.5,-0.34252,0.00014,25.12378]
[1776323392814,37.39,74986.67,0.5,-0.34252,0.00014,25.12378]
[1776323392882,37.39,74986.88,0.5,-0.34249,0.00014,25.12307]
[1776323393312,37.39,74986.88,0.5,-0.34249,0.00014,25.12307]
[1776323393767,37.39,74987.96,0.5,-0.34234,0.00014,25.11917]
[1776323398828,37.39,74990.7,0.5,-0.34195,0.00014,25.10938]
[1776323405606,37.39,74986.46,0.5,-0.34257,0.00014,25.1252]
[1776323410771,37.4,74987.42,0.5,-0.34245,0.00014,25.12203]
[1776323415859,37.4,74985.24,0.5,-0.34277,0.00014,25.13016]
[1776323415931,37.4,74985.24,0.5,-0.34277,0.00014,25.13016]
[1776323416819,37.4,74984.47,0.5,-0.34288,0.00014,25.13305]
[1776323417464,37.4,74984.47,0.5,-0.34288,0.00014,25.13305]
[1776323417825,37.4,74983.96,0.5,-0.34296,0.00014,25.13495]
[1776323423866,37.4,74983.48,0.5,-0.34303,0.00014,25.1369]
[1776323425750,37.4,74983.71,0.5,-0.343,0.00014,25.13609]
[1776323425881,37.4,74983.72,0.5,-0.343,0.00014,25.13609]
[1776323428678,37.4,74980.23,0.5,-0.3435,0.00014,25.14882]
[1776323428902,37.4,74979.57,0.5,-0.3436,0.00014,25.15123]
[1776323431608,37.4,74979.72,0.5,-0.34358,0.00014,25.15072]
[1776323431922,37.4,74979.73,0.5,-0.34356,0.00014,25.1474]
[1776323436957,37.4,74979.52,0.5,-0.3436,0.00014,25.14824]
[1776323438429,37.4,74979.53,0.5,-0.3436,0.00014,25.14822]
[1776323438971,37.4,74978.9,0.5,-0.34369,0.00014,25.15052]
[1776323440264,37.4,74978.68,0.5,-0.34372,0.00014,25.15132]
[1776323440985,37.4,74978.76,0.5,-0.34371,0.00014,25.15104]
[1776323446023,37.4,74979.29,0.5,-0.34363,0.00014,25.14917]
[1776323452075,37.4,74980.49,0.5,-0.34346,0.00014,25.14487]
[1776323458116,37.4,74980.54,0.5,-0.34346,0.00014,25.14473]
[1776323461223,37.4,74980.54,0.5,-0.34346,0.00014,25.14473]
[1776323461739,37.4,74980.54,0.5,-0.34346,0.00014,25.14473]
[1776323461840,37.4,74980.54,0.5,-0.34346,0.00014,25.14473]
[1776323461930,37.4,74980.98,0.5,-0.34339,0.00014,25.14317]
[1776323462046,37.4,74980.98,0.5,-0.34339,0.00014,25.14317]
[1776323462106,37.4,74980.98,0.5,-0.34339,0.00014,25.14317]
[1776323462167,37.4,74980.98,0.5,-0.34339,0.00014,25.14317]
[1776323462677,37.4,74980.98,0.5,-0.34339,0.00014,25.14317]
[1776323462936,37.4,74980.98,0.5,-0.34339,0.00014,25.14317]
[1776323462963,37.41,74965.25,0.5,-0.34566,0.00014,25.19986]
[1776323463161,37.41,74965.25,0.5,-0.34566,0.00014,25.19986]
[1776323463780,37.4,74948.97,0.5,-0.34801,0.00014,25.25763]
[1776323464679,37.4,74948.97,0.5,-0.34801,0.00014,25.25763]
[1776323464831,37.4,74945.21,0.5,-0.34855,0.00014,25.27078]
[1776323465891,37.4,74945.21,0.5,-0.34855,0.00014,25.27078]
[1776323465925,37.4,74945.21,0.5,-0.34855,0.00014,25.27078]
[1776323465932,37.4,74939.32,0.5,-0.3494,0.00014,25.29132]
[1776323468628,37.4,74948.93,0.5,-0.348,0.00014,25.25734]
[1776323473630,37.4,74950.82,0.5,-0.34772,0.00014,25.25045]
[1776323479738,37.39,74952.84,0.5,-0.34741,0.00014,25.24291]
[1776323484908,37.39,74950.66,0.5,-0.34771,0.00014,25.2503]
[1776323485006,37.39,74950.8,0.5,-0.34769,0.00014,25.24967]
[1776323490178,37.39,74946.9,0.5,-0.34824,0.00014,25.26314]
[1776323494631,37.38,74950.31,0.5,-0.34772,0.00014,25.24747]
[1776323494645,37.38,74950.31,0.5,-0.34772,0.00014,25.24741]
[1776323499020,37.38,74951.85,0.5,-0.34749,0.00014,25.24177]
[1776323499028,37.38,74952.14,0.5,-0.34744,0.00014,25.24069]
[1776323500272,37.38,74952.14,0.5,-0.34744,0.00014,25.24069]
[1776323500692,37.38,74953.58,0.5,-0.34723,0.00014,25.23547]
[1776323503712,37.38,74956.6,0.5,-0.34679,0.00014,25.22464]
[1776323503806,37.38,74958.76,0.5,-0.34648,0.00014,25.21691]
[1776323504302,37.38,74958.76,0.5,-0.34648,0.00014,25.21691]
[1776323505048,37.38,74958.76,0.5,-0.34648,0.00014,25.21691]
[1776323505403,37.38,74958.76,0.5,-0.34648,0.00014,25.21687]
[1776323505966,37.38,74958.76,0.5,-0.34648,0.00014,25.21687]
[1776323505775,37.38,74962.25,0.5,-0.34597,0.00014,25.20438]
[1776323506067,37.38,74962.25,0.5,-0.34597,0.00014,25.20438]
[1776323509886,37.37,74962.63,0.5,-0.34591,0.00014,25.20292]
[1776323509961,37.37,74962.73,0.5,-0.3459,0.00014,25.20254]
[1776323510745,37.37,74962.73,0.5,-0.3459,0.00014,25.20254]
[1776323510846,37.37,74962.73,0.5,-0.3459,0.00014,25.20251]
[1776323511596,37.37,74962.73,0.5,-0.3459,0.00014,25.20251]
[1776323511801,37.37,74962.35,0.5,-0.34595,0.00014,25.20383]
[1776323512725,37.37,74953.91,0.5,-0.34717,0.00014,25.23386]
[1776323513147,37.37,74953.91,0.5,-0.34717,0.00014,25.23386]
[1776323513628,37.37,74946.99,0.5,-0.34817,0.00014,25.25827]
[1776323514721,37.37,74946.99,0.5,-0.34817,0.00014,25.25827]
[1776323514762,37.37,74945.35,0.5,-0.3484,0.00014,25.26398]
[1776323517848,37.37,74944.58,0.5,-0.34851,0.00014,25.26656]
[1776323517950,37.37,74941.92,0.5,-0.34889,0.00014,25.27584]
[1776323521271,37.37,74940.65,0.5,-0.34907,0.00014,25.28011]
[1776323521654,37.37,74940.65,0.5,-0.34907,0.00014,25.28011]
[1776323521693,37.37,74940.65,0.5,-0.34907,0.00014,25.28011]
[1776323521745,37.37,74935.7,0.5,-0.34979,0.00015,25.29735]
[1776323523332,37.37,74932.56,0.5,-0.35024,0.00015,25.30835]
[1776323523570,37.37,74932.56,0.5,-0.35024,0.00015,25.30835]
[1776323523602,37.37,74928.86,0.5,-0.35078,0.00015,25.32125]
[1776323524532,37.37,74928.86,0.5,-0.35078,0.00015,25.32125]
[1776323524604,37.37,74928.88,0.5,-0.35078,0.00015,25.32123]
[1776323527348,37.37,74929.22,0.5,-0.35074,0.00015,25.32014]
[1776323527971,37.37,74929.41,0.5,-0.35071,0.00015,25.31953]
[1776323529209,37.37,74929.89,0.5,-0.35064,0.00015,25.31792]
[1776323529284,37.37,74929.89,0.5,-0.35064,0.00015,25.31792]
[1776323529346,37.37,74929.89,0.5,-0.35064,0.00015,25.31792]
[1776323529369,37.37,74929.89,0.5,-0.35064,0.00015,25.31792]
[1776323529629,37.37,74929.89,0.5,-0.35064,0.00015,25.31796]
[1776323532650,37.37,74921.75,0.5,-0.35183,0.00015,25.34615]
[1776323536811,37.37,74921.22,0.5,-0.35191,0.00015,25.34804]
[1776323536821,37.37,74921.22,0.5,-0.35191,0.00015,25.34804]
[1776323536913,37.37,74916.89,0.5,-0.35254,0.00015,25.3629]
[1776323542524,37.37,74914.63,0.5,-0.35287,0.00015,25.37064]
[1776323547602,37.37,74920.24,0.5,-0.35205,0.00015,25.35145]
[1776323549458,37.37,74922.4,0.5,-0.35174,0.00015,25.34407]
[1776323549491,37.37,74922.4,0.5,-0.35174,0.00015,25.34407]
[1776323549625,37.37,74922.4,0.5,-0.35174,0.00015,25.34407]
[1776323549769,37.37,74922.54,0.5,-0.35172,0.00015,25.3436]
[1776323550291,37.37,74922.54,0.5,-0.35172,0.00015,25.3436]
[1776323550439,37.37,74922.54,0.5,-0.35172,0.00015,25.3436]
[1776323550777,37.37,74922.61,0.5,-0.35171,0.00015,25.34338]
[1776323551165,37.37,74922.61,0.5,-0.35171,0.00015,25.34338]
[1776323553224,37.38,74924.63,0.5,-0.35141,0.00015,25.33319]
[1776323553909,37.38,74926.17,0.5,-0.35118,0.00015,25.32791]
[1776323559839,37.38,74923.8,0.5,-0.35153,0.00015,25.33626]
[1776323563541,37.38,74923.06,0.5,-0.35164,0.00015,25.33876]
[1776323563796,37.38,74923.06,0.5,-0.35164,0.00015,25.33876]
[1776323563803,37.38,74923.06,0.5,-0.35164,0.00015,25.33876]
[1776323563891,37.38,74926.4,0.5,-0.35115,0.00015,25.32716]
[1776323564923,37.38,74926.4,0.5,-0.35115,0.00015,25.32716]
[1776323564972,37.38,74926.4,0.5,-0.35115,0.00015,25.32716]
[1776323564999,37.38,74926.4,0.5,-0.35115,0.00015,25.32716]
[1776323565028,37.38,74926.4,0.5,-0.35115,0.00015,25.32716]
[1776323565100,37.37,74928.38,0.5,-0.35086,0.00015,25.32021]
[1776323566759,37.37,74928.38,0.5,-0.35086,0.00015,25.32011]
[1776323566988,37.37,74928.38,0.5,-0.35086,0.00015,25.32011]
[1776323567025,37.37,74940.3,0.5,-0.34912,0.00014,25.27853]
[1776323567845,37.37,74940.3,0.5,-0.34912,0.00014,25.27853]
[1776323567977,37.37,74943.94,0.5,-0.34859,0.00014,25.26569]
[1776323569578,37.37,74943.94,0.5,-0.34859,0.00014,25.26562]
[1776323569910,37.37,74947.31,0.5,-0.3481,0.00014,25.25371]
[1776323571569,37.37,74947.18,0.5,-0.34812,0.00014,25.25412]
[1776323571646,37.37,74947.18,0.5,-0.34812,0.00014,25.25412]
[1776323571702,37.37,74947.18,0.5,-0.34812,0.00014,25.25412]
[1776323571896,37.37,74947.18,0.5,-0.34812,0.00014,25.25412]
[1776323571925,37.37,74947.18,0.5,-0.34812,0.00014,25.25412]
[1776323571937,37.37,74947.18,0.5,-0.34812,0.00014,25.25412]
[1776323571997,37.37,74948.84,0.5,-0.34788,0.00014,25.24821]
[1776323573921,37.37,74948.84,0.5,-0.34787,0.00014,25.24815]
[1776323574134,37.37,74948.84,0.5,-0.34787,0.00014,25.24815]
[1776323575101,37.37,74949.65,0.5,-0.34775,0.00014,25.24524]
[1776323575158,37.37,74949.65,0.5,-0.34775,0.00014,25.2452]
[1776323580991,37.36,74951.29,0.5,-0.3475,0.00014,25.2391]
[1776323586084,37.36,74952.53,0.5,-0.34732,0.00014,25.23453]
[1776323586125,37.36,74952.3,0.5,-0.34735,0.00014,25.2353]
[1776323587306,37.36,74952.3,0.5,-0.34735,0.00014,25.23526]
[1776323588054,37.36,74951.54,0.5,-0.34746,0.00014,25.23791]
[1776323593074,37.36,74951.61,0.5,-0.34744,0.00014,25.23743]
[1776323597266,37.36,74956.67,0.5,-0.3467,0.00014,25.21926]
[1776323598248,37.36,74957.7,0.5,-0.34655,0.00014,25.21555]
[1776323598264,37.36,74957.7,0.5,-0.34655,0.00014,25.21555]
[1776323599112,37.36,74957.7,0.5,-0.34655,0.00014,25.21551]
[1776323604149,37.35,74960.28,0.5,-0.34617,0.00014,25.20616]
[1776323609182,37.35,74961.34,0.5,-0.34601,0.00014,25.20223]
[1776323614217,37.35,74961.4,0.5,-0.34598,0.00014,25.1986]
[1776323618505,37.35,74960.82,0.5,-0.34606,0.00014,25.20058]
[1776323618626,37.35,74959.27,0.5,-0.34628,0.00014,25.20609]
[1776323624424,37.35,74960.42,0.5,-0.34611,0.00014,25.20183]
[1776323630330,37.35,74961.62,0.5,-0.34593,0.00014,25.19739]
[1776323635877,37.35,74959.8,0.5,-0.34619,0.00014,25.20379]
[1776323637001,37.35,74955.32,0.5,-0.34684,0.00014,25.21973]
[1776323637292,37.35,74951.81,0.5,-0.34735,0.00014,25.23216]
[1776323642413,37.34,74952.46,0.5,-0.34724,0.00014,25.22964]
[1776323647449,37.34,74952.0,0.5,-0.3473,0.00014,25.23108]
[1776323652483,37.34,74953.57,0.5,-0.34707,0.00014,25.22531]
[1776323657518,37.34,74951.16,0.5,-0.34741,0.00014,25.23366]
[1776323659533,37.34,74942.64,0.5,-0.34864,0.00015,25.26365]
[1776323665091,37.33,74939.65,0.5,-0.34907,0.00015,25.27387]
[1776323670967,37.33,74939.19,0.5,-0.34911,0.00015,25.27502]
[1776323676408,37.32,74940.16,0.5,-0.34894,0.00015,25.26777]
[1776323681688,37.32,74939.28,0.5,-0.34905,0.00015,25.27037]
[1776323683822,37.32,74938.89,0.5,-0.3491,0.00015,25.27165]
[1776323683842,37.32,74938.89,0.5,-0.3491,0.00015,25.27165]
[1776323683876,37.32,74938.89,0.5,-0.3491,0.00015,25.27165]
[1776323683936,37.32,74938.89,0.5,-0.3491,0.00015,25.27165]
[1776323683964,37.32,74938.89,0.5,-0.3491,0.00015,25.27165]
[1776323683997,37.32,74938.89,0.5,-0.3491,0.00015,25.27165]
[1776323684026,37.32,74938.89,0.5,-0.3491,0.00015,25.27165]
[1776323684056,37.32,74938.89,0.5,-0.3491,0.00015,25.27165]
[1776323684086,37.32,74938.89,0.5,-0.3491,0.00015,25.27165]
[1776323684157,37.32,74939.42,0.5,-0.34902,0.00015,25.26971]
[1776323685250,37.32,74939.42,0.5,-0.34902,0.00015,25.26971]
[1776323685263,37.32,74939.42,0.5,-0.34902,0.00015,25.26971]
[1776323685276,37.32,74939.42,0.5,-0.34902,0.00015,25.26971]
[1776323685306,37.31,74940.82,0.5,-0.34881,0.00015,25.26471]
[1776323686814,37.31,74945.26,0.5,-0.34817,0.00015,25.24899]
[1776323687382,37.31,74946.2,0.5,-0.34803,0.00015,25.2456]
[1776323688163,37.31,74948.45,0.5,-0.3477,0.00014,25.23758]
[1776323688765,37.31,74948.45,0.5,-0.3477,0.00014,25.23758]
[1776323688778,37.31,74948.45,0.5,-0.3477,0.00014,25.23758]
[1776323689404,37.31,74948.83,0.5,-0.34764,0.00014,25.23617]
[1776323689440,37.31,74948.83,0.5,-0.34764,0.00014,25.23617]
[1776323691421,37.31,74947.74,0.5,-0.3478,0.00015,25.23991]
[1776323691511,37.31,74947.74,0.5,-0.3478,0.00015,25.23991]
[1776323693447,37.31,74947.64,0.5,-0.34781,0.00015,25.24014]
[1776323694042,37.31,74947.64,0.5,-0.34781,0.00015,25.24014]
[1776323694067,37.31,74947.64,0.5,-0.34781,0.00015,25.24014]
[1776323694097,37.31,74947.64,0.5,-0.34781,0.00015,25.24014]
[1776323695476,37.31,74945.81,0.5,-0.34807,0.00015,25.24649]
[1776323695542,37.31,74945.81,0.5,-0.34807,0.00015,25.24649]
[1776323697503,37.31,74944.52,0.5,-0.34825,0.00015,25.2509]
[1776323697567,37.31,74944.52,0.5,-0.34825,0.00015,25.2509]
[1776323697590,37.31,74944.52,0.5,-0.34825,0.00015,25.2509]
[1776323697791,37.31,74944.52,0.5,-0.34825,0.00015,25.2509]
[1776323699527,37.3,74944.39,0.5,-0.34826,0.00015,25.25122]
[1776323699587,37.3,74944.39,0.5,-0.34826,0.00015,25.25122]
[1776323701551,37.3,74944.43,0.5,-0.34825,0.00015,25.25093]
[1776323701662,37.3,74944.43,0.5,-0.34825,0.00015,25.25093]
[1776323706819,37.3,74948.9,0.5,-0.34759,0.00015,25.23478]
[1776323711319,37.3,74948.17,0.5,-0.34769,0.00015,25.23718]
[1776323711683,37.3,74947.97,0.5,-0.34771,0.00015,25.23776]
[1776323711696,37.3,74947.97,0.5,-0.34771,0.00015,25.23776]
[1776323711785,37.3,74947.99,0.5,-0.34771,0.00015,25.23763]
[1776323716948,37.29,74948.15,0.5,-0.34767,0.00015,25.23674]
[1776323721982,37.29,74948.49,0.5,-0.34761,0.00015,25.23522]
[1776323727017,37.29,74949.69,0.5,-0.34742,0.00015,25.23065]
[1776323732712,37.28,74949.76,0.5,-0.34739,0.00015,25.22684]
[1776323733980,37.28,74949.85,0.5,-0.34737,0.00015,25.22639]
[1776323734072,37.28,74948.78,0.5,-0.34752,0.00015,25.23013]
[1776323740108,37.28,74949.15,0.5,-0.34746,0.00015,25.22839]
[1776323741525,37.28,74949.41,0.5,-0.34741,0.00015,25.2274]
[1776323742082,37.28,74949.41,0.5,-0.34741,0.00015,25.2274]
[1776323742177,37.27,74948.5,0.5,-0.34754,0.00015,25.23056]
[1776323744101,37.27,74948.5,0.5,-0.34754,0.00015,25.23049]
[1776323744196,37.27,74946.92,0.5,-0.34777,0.00015,25.23601]
[1776323744899,37.27,74946.92,0.5,-0.34777,0.00015,25.23601]
[1776323744978,37.27,74946.92,0.5,-0.34777,0.00015,25.23601]
[1776323745007,37.27,74946.92,0.5,-0.34777,0.00015,25.23601]
[1776323748091,37.27,74935.46,0.5,-0.34942,0.00015,25.27616]
[1776323748174,37.27,74935.46,0.5,-0.34942,0.00015,25.27616]
[1776323748237,37.27,74935.46,0.5,-0.34942,0.00015,25.27616]
[1776323748311,37.27,74932.96,0.5,-0.34978,0.00015,25.28481]
[1776323748871,37.27,74932.96,0.5,-0.34978,0.00015,25.28481]
[1776323750179,37.27,74932.96,0.5,-0.34978,0.00015,25.2847]
[1776323750185,37.27,74932.96,0.5,-0.34978,0.00015,25.2847]
[1776323750220,37.27,74936.73,0.5,-0.34923,0.00015,25.27139]
[1776323750498,37.27,74936.73,0.5,-0.34923,0.00015,25.27139]
[1776323750903,37.27,74936.73,0.5,-0.34923,0.00015,25.27139]
[1776323750979,37.27,74936.73,0.5,-0.34923,0.00015,25.27139]
[1776323753201,37.26,74946.31,0.5,-0.34782,0.00015,25.23733]
[1776323758235,37.26,74947.46,0.5,-0.34765,0.00015,25.23293]
[1776323763270,37.26,74947.6,0.5,-0.34761,0.00015,25.23215]
[1776323768305,37.26,74946.92,0.5,-0.3477,0.00015,25.2343]
[1776323774347,37.25,74946.39,0.5,-0.34777,0.00015,25.23586]
[1776323779382,37.25,74946.04,0.5,-0.34781,0.00015,25.23684]
[1776323783295,37.25,74950.73,0.5,-0.34712,0.00015,25.22005]
[1776323783340,37.25,74950.73,0.5,-0.34712,0.00015,25.22005]
[1776323783382,37.25,74949.47,0.5,-0.34731,0.00015,25.2245]
[1776323784569,37.25,74949.47,0.5,-0.34731,0.00015,25.2245]
[1776323784834,37.25,74948.49,0.5,-0.34745,0.00015,25.22792]
[1776323791692,37.25,74948.49,0.5,-0.34744,0.00015,25.22779]
[1776323798229,37.24,74947.04,0.5,-0.34763,0.00015,25.22949]
[1776323803899,37.24,74944.82,0.5,-0.34795,0.00015,25.23722]
[1776323809593,37.24,74943.94,0.5,-0.34807,0.00015,25.24019]
[1776323815053,37.24,74943.12,0.5,-0.34819,0.00015,25.243]
[1776323815066,37.24,74943.12,0.5,-0.34819,0.00015,25.243]
[1776323815135,37.24,74941.07,0.5,-0.34848,0.00015,25.25022]
[1776323816278,37.24,74941.07,0.5,-0.34848,0.00015,25.25022]
[1776323816301,37.24,74939.93,0.5,-0.34865,0.00015,25.25422]
[1776323820478,37.24,74940.83,0.5,-0.34851,0.00015,25.25089]
[1776323821132,37.24,74940.83,0.5,-0.34851,0.00015,25.25089]
[1776323821212,37.24,74940.83,0.5,-0.34851,0.00015,25.25089]
[1776323821313,37.24,74937.87,0.5,-0.34894,0.00015,25.26129]
[1776323823164,37.24,74937.87,0.5,-0.34894,0.00015,25.26129]
[1776323823247,37.24,74929.62,0.5,-0.35014,0.00015,25.29012]
[1776323828397,37.23,74926.84,0.5,-0.35053,0.00015,25.29953]
[1776323829462,37.23,74931.25,0.5,-0.34988,0.00015,25.28398]
[1776323829669,37.23,74931.25,0.5,-0.34988,0.00015,25.28398]
[1776323830395,37.23,74935.1,0.5,-0.34932,0.00015,25.27042]
[1776323831284,37.23,74935.1,0.5,-0.34932,0.00015,25.27042]
[1776323831341,37.23,74936.06,0.5,-0.34918,0.00015,25.26699]
[1776323833386,37.23,74936.5,0.5,-0.34911,0.00015,25.26539]
[1776323833408,37.23,74936.5,0.5,-0.34911,0.00015,25.26539]
[1776323833392,37.23,74936.63,0.5,-0.34909,0.00015,25.26488]
[1776323835352,37.23,74936.63,0.5,-0.34909,0.00015,25.26488]
[1776323835436,37.23,74942.96,0.5,-0.34817,0.00015,25.24243]
[1776323836135,37.23,74942.96,0.5,-0.34817,0.00015,25.24243]
[1776323836415,37.23,74943.24,0.5,-0.34812,0.00015,25.2414]
[1776323837328,37.23,74943.24,0.5,-0.34812,0.00015,25.2414]
[1776323837416,37.23,74936.94,0.5,-0.34904,0.00015,25.26359]
[1776323842834,37.22,74931.95,0.5,-0.34975,0.00015,25.28068]
[1776323848497,37.22,74934.21,0.5,-0.34941,0.00015,25.27252]
[1776323854422,37.21,74937.83,0.5,-0.34885,0.00015,25.25597]
[1776323859943,37.21,74938.62,0.5,-0.34872,0.00015,25.25276]
[1776323865437,37.21,74939.38,0.5,-0.34859,0.00015,25.24972]
[1776323865944,37.21,74939.07,0.5,-0.34864,0.00015,25.25074]
[1776323866075,37.2,74945.04,0.5,-0.34777,0.00015,25.22954]
[1776323867763,37.2,74951.3,0.5,-0.34685,0.00015,25.20719]
[1776323868407,37.2,74955.19,0.5,-0.34629,0.00015,25.19323]
[1776323868760,37.2,74955.19,0.5,-0.34629,0.00015,25.19323]
[1776323869216,37.2,74955.19,0.5,-0.34629,0.00015,25.19323]
[1776323869285,37.2,74958.13,0.5,-0.34586,0.00015,25.18265]
[1776323869741,37.2,74958.13,0.5,-0.34586,0.00015,25.18265]
[1776323869757,37.2,74958.13,0.5,-0.34586,0.00015,25.18265]
[1776323870419,37.2,74959.69,0.5,-0.34563,0.00015,25.17703]
[1776323876177,37.2,74966.58,0.5,-0.34463,0.00014,25.15218]
[1776323882104,37.2,74962.92,0.5,-0.34517,0.00015,25.16549]
[1776323887139,37.2,74963.26,0.5,-0.34512,0.00015,25.16431]
[1776323889994,37.2,74963.37,0.5,-0.3451,0.00015,25.16394]
[1776323890090,37.2,74963.37,0.5,-0.34511,0.00015,25.16395]
[1776323895405,37.21,74963.72,0.5,-0.34506,0.00015,25.16273]
[1776323900864,37.21,74963.34,0.5,-0.34511,0.00015,25.16415]
[1776323904483,37.21,74959.88,0.5,-0.34562,0.00015,25.17669]
[1776323905265,37.21,74958.58,0.5,-0.34581,0.00015,25.18137]
[1776323906191,37.21,74958.58,0.5,-0.34581,0.00015,25.18137]
[1776323906226,37.21,74958.58,0.5,-0.34581,0.00015,25.18137]
[1776323906387,37.21,74957.25,0.5,-0.346,0.00015,25.18615]
[1776323908222,37.21,74957.25,0.5,-0.346,0.00015,25.18615]
[1776323908446,37.21,74960.01,0.5,-0.3456,0.00015,25.17622]
[1776323913498,37.21,74960.08,0.5,-0.34557,0.00015,25.17269]
[1776323916318,37.21,74960.32,0.5,-0.34554,0.00015,25.17184]
[1776323916338,37.21,74960.32,0.5,-0.34554,0.00015,25.17184]
[1776323916417,37.21,74960.64,0.5,-0.34549,0.00015,25.1707]
[1776323917309,37.21,74960.64,0.5,-0.34549,0.00015,25.1707]
[1776323917351,37.21,74960.64,0.5,-0.34549,0.00015,25.1707]
[1776323918346,37.21,74961.06,0.5,-0.34543,0.00015,25.16919]
[1776323918429,37.21,74961.82,0.5,-0.34532,0.00015,25.16646]
[1776323924520,37.21,74962.23,0.5,-0.34527,0.00015,25.16503]
[1776323930433,37.21,74962.02,0.5,-0.3453,0.00015,25.16587]
[1776323933181,37.21,74960.52,0.5,-0.34552,0.00015,25.17131]
[1776323933462,37.21,74960.53,0.5,-0.34552,0.00015,25.17128]
[1776323938497,37.21,74962.85,0.5,-0.34518,0.00015,25.16298]
[1776323940658,37.21,74963.74,0.5,-0.34505,0.00015,25.15978]
[1776323941518,37.21,74963.67,0.5,-0.34506,0.00015,25.16006]
[1776323946693,37.21,74961.25,0.5,-0.34542,0.00015,25.16885]
[1776323947563,37.21,74961.25,0.5,-0.34542,0.00015,25.16887]
[1776323952910,37.21,74961.42,0.5,-0.3454,0.00015,25.16829]
[1776323958504,37.21,74961.44,0.5,-0.34539,0.00015,25.16827]
[1776323958846,37.21,74961.54,0.5,-0.34538,0.00015,25.16793]
[1776323958921,37.21,74963.12,0.5,-0.34515,0.00015,25.16223]
[1776323965271,37.21,74965.17,0.5,-0.34486,0.00014,25.15491]
[1776323968025,37.21,74964.8,0.5,-0.34491,0.00014,25.15631]
[1776323968063,37.21,74963.54,0.5,-0.3451,0.00015,25.16091]
[1776323969012,37.21,74963.54,0.5,-0.3451,0.00015,25.16091]
[1776323969025,37.21,74962.41,0.5,-0.34526,0.00015,25.165]
[1776323974047,37.21,74961.22,0.5,-0.34542,0.00015,25.16604]
[1776323974055,37.21,74961.22,0.5,-0.34542,0.00015,25.16604]
[1776323974654,37.21,74961.52,0.5,-0.34538,0.00015,25.16496]
[1776323974664,37.21,74961.52,0.5,-0.34538,0.00015,25.16496]
[1776323975550,37.21,74961.52,0.5,-0.34538,0.00015,25.16496]
[1776323975360,37.21,74959.98,0.5,-0.3456,0.00015,25.17052]
[1776323975758,37.21,74959.98,0.5,-0.3456,0.00015,25.17052]
[1776323979060,37.21,74958.68,0.5,-0.34579,0.00015,25.17521]
[1776323983097,37.21,74955.62,0.5,-0.34623,0.00015,25.1862]
[1776323983550,37.21,74954.93,0.5,-0.34633,0.00015,25.18866]
[1776323984237,37.21,74954.93,0.5,-0.34633,0.00015,25.18866]
[1776323984261,37.21,74951.3,0.5,-0.34686,0.00015,25.20164]
[1776323986407,37.21,74942.53,0.5,-0.34813,0.00015,25.23276]
[1776323992056,37.21,74942.63,0.5,-0.34811,0.00015,25.23216]
[1776323994641,37.21,74947.33,0.5,-0.34742,0.00015,25.21537]
[1776323995313,37.21,74947.33,0.5,-0.34742,0.00015,25.21537]
[1776323995397,37.21,74948.67,0.5,-0.34723,0.00015,25.21051]
[1776324001589,37.21,74947.74,0.5,-0.34735,0.00015,25.21364]
[1776324007145,37.2,74946.65,0.5,-0.3475,0.00015,25.21714]
[1776324015972,37.2,74945.77,0.5,-0.34761,0.00015,25.21973]
[1776324021662,37.19,74945.62,0.5,-0.34761,0.00015,25.21976]
[1776324026740,37.19,74947.44,0.5,-0.34733,0.00015,25.21293]
[1776324027232,37.19,74951.72,0.5,-0.34671,0.00015,25.19758]
[1776324032665,37.19,74953.71,0.5,-0.34639,0.00015,25.18692]
[1776324032851,37.19,74953.71,0.5,-0.34639,0.00015,25.18692]
[1776324033160,37.19,74953.21,0.5,-0.34646,0.00015,25.18867]
[1776324038195,37.18,74946.56,0.5,-0.34742,0.00015,25.21213]
[1776324045134,37.18,74943.43,0.5,-0.34787,0.00015,25.22299]
[1776324050610,37.17,74941.82,0.5,-0.34808,0.00015,25.22817]
[1776324056321,37.17,74940.58,0.5,-0.34824,0.00015,25.23199]
[1776324061356,37.16,74940.53,0.5,-0.34823,0.00015,25.23175]
[1776324066391,37.16,74941.14,0.5,-0.34813,0.00015,25.22917]
[1776324071427,37.15,74942.14,0.5,-0.34797,0.00015,25.22522]
[1776324074269,37.15,74942.11,0.5,-0.34796,0.00015,25.22516]
[1776324074448,37.15,74942.49,0.5,-0.34791,0.00015,25.22373]
[1776324075128,37.15,74942.49,0.5,-0.34791,0.00015,25.22373]
[1776324075229,37.15,74942.56,0.5,-0.34789,0.00015,25.2234]
[1776324076063,37.15,74942.56,0.5,-0.34789,0.00015,25.2234]
[1776324076165,37.15,74942.56,0.5,-0.34789,0.00015,25.22333]
[1776324081497,37.15,74942.45,0.5,-0.34789,0.00015,25.22332]
[1776324086622,37.14,74943.08,0.5,-0.34779,0.00015,25.22077]
[1776324092080,37.14,74943.02,0.5,-0.34776,0.00015,25.21722]
[1776324097721,37.13,74943.03,0.5,-0.34774,0.00015,25.21672]
[1776324103650,37.13,74942.59,0.5,-0.34779,0.00015,25.21782]
[1776324105280,37.13,74942.59,0.5,-0.34779,0.00015,25.21782]
[1776324105665,37.13,74942.52,0.5,-0.3478,0.00015,25.21791]
[1776324106698,37.13,74942.52,0.5,-0.3478,0.00015,25.21791]
[1776324107238,37.13,74941.02,0.5,-0.34802,0.00015,25.22331]
[1776324107679,37.13,74938.97,0.5,-0.34832,0.00015,25.23065]
[1776324110914,37.13,74939.19,0.5,-0.34829,0.00015,25.23003]
[1776324111707,37.13,74939.37,0.5,-0.34827,0.00015,25.22945]
[1776324111957,37.13,74939.37,0.5,-0.34827,0.00015,25.22945]
[1776324112714,37.13,74938.7,0.5,-0.34836,0.00015,25.23175]
[1776324112765,37.13,74938.7,0.5,-0.34836,0.00015,25.23175]
[1776324113720,37.13,74938.83,0.5,-0.34834,0.00015,25.23121]
[1776324118758,37.13,74939.37,0.5,-0.34827,0.00015,25.2296]
[1776324123295,37.13,74938.63,0.5,-0.34837,0.00015,25.232]
[1776324123397,37.13,74938.6,0.5,-0.34837,0.00015,25.23196]
[1776324128979,37.13,74938.36,0.5,-0.34841,0.00015,25.23285]
[1776324134588,37.13,74937.92,0.5,-0.34847,0.00015,25.23438]
[1776324139925,37.13,74935.28,0.5,-0.34887,0.00015,25.24401]
[1776324144960,37.13,74936.98,0.5,-0.34863,0.00015,25.23829]
[1776324150719,37.14,74939.06,0.5,-0.34834,0.00015,25.23124]
[1776324154666,37.14,74938.96,0.5,-0.34834,0.00015,25.22823]
[1776324155317,37.14,74939.22,0.5,-0.34829,0.00015,25.22718]
[1776324155412,37.13,74939.45,0.5,-0.34826,0.00015,25.2263]
[1776324157324,37.13,74939.45,0.5,-0.34826,0.00015,25.2263]
[1776324157336,37.13,74939.45,0.5,-0.34826,0.00015,25.2263]
[1776324157733,37.13,74939.45,0.5,-0.34825,0.00015,25.22617]
[1776324157999,37.13,74939.45,0.5,-0.34825,0.00015,25.22617]
[1776324159359,37.13,74939.45,0.5,-0.34825,0.00015,25.22611]
[1776324159454,37.13,74939.94,0.5,-0.34818,0.00015,25.22431]
[1776324164641,37.13,74940.41,0.5,-0.3481,0.00015,25.22247]
[1776324165939,37.13,74940.93,0.5,-0.34802,0.00015,25.22045]
[1776324166468,37.13,74945.29,0.5,-0.34738,0.00015,25.20487]
[1776324168527,37.13,74951.16,0.5,-0.34652,0.00015,25.18383]
[1776324168720,37.13,74951.16,0.5,-0.34652,0.00015,25.18383]
[1776324170053,37.13,74953.04,0.5,-0.34625,0.00015,25.17702]
[1776324171516,37.13,74953.04,0.5,-0.34625,0.00015,25.17702]
[1776324171523,37.13,74953.04,0.5,-0.34625,0.00015,25.17702]
[1776324171733,37.13,74956.96,0.5,-0.34568,0.00015,25.16287]
[1776324177186,37.13,74955.72,0.5,-0.34585,0.00015,25.16727]
[1776324182225,37.13,74954.91,0.5,-0.34597,0.00015,25.17012]
[1776324188358,37.12,74954.83,0.5,-0.34598,0.00015,25.17033]
[1776324192458,37.12,74954.35,0.5,-0.34605,0.00015,25.17202]
[1776324192559,37.12,74954.2,0.5,-0.34607,0.00015,25.17255]
[1776324198428,37.12,74956.59,0.5,-0.34572,0.00015,25.16389]
[1776324205384,37.12,74955.73,0.5,-0.34584,0.00015,25.16694]
[1776324206273,37.12,74955.73,0.5,-0.34584,0.00015,25.16694]
[1776324206678,37.12,74951.41,0.5,-0.34647,0.00015,25.18247]
[1776324208464,37.12,74951.41,0.5,-0.34647,0.00015,25.18245]
[1776324208499,37.12,74946.91,0.5,-0.34712,0.00015,25.19855]
[1776324210099,37.12,74946.91,0.5,-0.34712,0.00015,25.19852]
[1776324210418,37.12,74947.7,0.5,-0.34701,0.00015,25.19566]
[1776324215454,37.12,74947.91,0.5,-0.34696,0.00015,25.19146]
[1776324220540,37.12,74948.88,0.5,-0.34681,0.00015,25.18786]
[1776324226537,37.12,74949.62,0.5,-0.34669,0.00015,25.185]
[1776324232578,37.11,74949.98,0.5,-0.34663,0.00015,25.18352]
[1776324237615,37.11,74948.9,0.5,-0.34679,0.00015,25.18721]
[1776324242649,37.11,74949.29,0.5,-0.34672,0.00015,25.18563]
[1776324247686,37.11,74949.45,0.5,-0.34669,0.00015,25.18488]
[1776324252720,37.11,74949.3,0.5,-0.34671,0.00015,25.18523]
[1776324257754,37.11,74953.98,0.5,-0.34602,0.00015,25.16826]
[1776324262791,37.1,74951.38,0.5,-0.34639,0.00015,25.1775]
[1776324267825,37.1,74949.69,0.5,-0.34663,0.00015,25.18341]
[1776324272860,37.1,74950.35,0.5,-0.34652,0.00015,25.17758]
[1776324276976,37.1,74948.63,0.5,-0.34676,0.00015,25.18362]
[1776324277896,37.1,74947.8,0.5,-0.34688,0.00015,25.18656]
[1776324278737,37.1,74947.8,0.5,-0.34688,0.00015,25.18656]
[1776324278903,37.1,74946.83,0.5,-0.34702,0.00015,25.19]
[1776324279273,37.1,74946.83,0.5,-0.34702,0.00015,25.19]
[1776324279908,37.1,74943.01,0.5,-0.34758,0.00015,25.20361]
[1776324281923,37.1,74934.61,0.5,-0.3488,0.00015,25.23335]
[1776324282924,37.1,74934.61,0.5,-0.3488,0.00015,25.23335]
[1776324282931,37.1,74933.13,0.5,-0.34902,0.00015,25.23851]
[1776324287098,37.09,74932.55,0.5,-0.34909,0.00015,25.24036]
[1776324288618,37.09,74934.05,0.5,-0.34887,0.00015,25.23499]
[1776324288716,37.09,74934.05,0.5,-0.34887,0.00015,25.23499]
[1776324288870,37.09,74938.49,0.5,-0.34822,0.00015,25.21913]
[1776324295485,37.09,74938.53,0.5,-0.34821,0.00015,25.21882]
[1776324295501,37.09,74938.53,0.5,-0.34821,0.00015,25.21882]
[1776324295620,37.09,74938.53,0.5,-0.34821,0.00015,25.21882]
[1776324295843,37.09,74938.53,0.5,-0.34821,0.00015,25.21882]
[1776324295861,37.09,74936.52,0.5,-0.34849,0.00015,25.22583]
[1776324296136,37.09,74936.52,0.5,-0.34849,0.00015,25.22583]
[1776324296556,37.09,74936.52,0.5,-0.34849,0.00015,25.22583]
[1776324296820,37.09,74936.52,0.5,-0.34849,0.00015,25.22583]
[1776324296861,37.09,74942.23,0.5,-0.34766,0.00015,25.20549]
[1776324297432,37.09,74942.23,0.5,-0.34766,0.00015,25.20549]
[1776324297930,37.09,74939.22,0.5,-0.3481,0.00015,25.21618]
[1776324298349,37.09,74939.22,0.5,-0.3481,0.00015,25.21618]
[1776324298665,37.09,74932.59,0.5,-0.34907,0.00015,25.23964]
[1776324301337,37.09,74932.02,0.5,-0.34915,0.00015,25.24161]
[1776324301524,37.09,74931.53,0.5,-0.34922,0.00015,25.24324]
[1776324307021,37.08,74929.95,0.5,-0.34944,0.00015,25.24862]
[1776324307055,37.08,74929.95,0.5,-0.34944,0.00015,25.24862]
[1776324307832,37.08,74930.19,0.5,-0.3494,0.00015,25.24767]
[1776324311842,37.08,74929.7,0.5,-0.34947,0.00015,25.24931]
[1776324313547,37.08,74930.35,0.5,-0.34937,0.00015,25.24688]
[1776324313648,37.08,74933.87,0.5,-0.34885,0.00015,25.2344]
[1776324320192,37.08,74934.85,0.5,-0.3487,0.00015,25.23074]
[1776324324734,37.08,74934.93,0.5,-0.34869,0.00015,25.23037]
[1776324325561,37.08,74934.93,0.5,-0.34868,0.00015,25.23032]
[1776324325662,37.08,74934.03,0.5,-0.34881,0.00015,25.23347]
[1776324331269,37.07,74930.77,0.5,-0.34927,0.00015,25.24151]
[1776324332465,37.07,74930.77,0.5,-0.34927,0.00015,25.24151]
[1776324332566,37.07,74930.83,0.5,-0.34926,0.00015,25.24122]
[1776324338811,37.07,74931.75,0.5,-0.34912,0.00015,25.23782]
[1776324342794,37.07,74931.36,0.5,-0.34917,0.00015,25.239]
[1776324342826,37.07,74931.43,0.5,-0.34915,0.00015,25.23871]
[1776324344603,37.07,74931.43,0.5,-0.34915,0.00015,25.23867]
[1776324344705,37.07,74931.02,0.5,-0.34921,0.00015,25.24008]
[1776324355897,37.07,74930.24,0.5,-0.34932,0.00015,25.24263]
[1776324361479,37.06,74931.4,0.5,-0.34913,0.00015,25.23806]
[1776324366420,37.06,74930.22,0.5,-0.3493,0.00015,25.24208]
[1776324366521,37.06,74930.01,0.5,-0.34933,0.00015,25.24278]
[1776324367420,37.06,74930.01,0.5,-0.34933,0.00015,25.24278]
[1776324367642,37.06,74930.01,0.5,-0.34933,0.00015,25.24278]
[1776324373234,37.06,74924.47,0.5,-0.35013,0.00015,25.26202]
[1776324374195,37.06,74922.61,0.5,-0.3504,0.00015,25.2685]
[1776324374569,37.06,74922.61,0.5,-0.3504,0.00015,25.26845]
[1776324377577,37.05,74922.07,0.5,-0.35047,0.00015,25.27023]
[1776324377641,37.05,74920.33,0.5,-0.35073,0.00015,25.27627]
[1776324379506,37.05,74920.33,0.5,-0.35072,0.00015,25.27621]
[1776324379612,37.05,74919.74,0.5,-0.35081,0.00015,25.27822]
[1776324384646,37.05,74920.16,0.5,-0.35074,0.00015,25.27647]
[1776324389768,37.05,74920.3,0.5,-0.35071,0.00015,25.27572]
[1776324396443,37.04,74920.03,0.5,-0.35072,0.00015,25.27313]
[1776324401810,37.04,74920.21,0.5,-0.35068,0.00015,25.2722]
[1776324407000,37.04,74920.03,0.5,-0.3507,0.00015,25.27259]
[1776324412844,37.03,74921.58,0.5,-0.35046,0.00015,25.26685]
[1776324417878,37.03,74920.54,0.5,-0.35061,0.00015,25.2703]
[1776324420185,37.03,74920.51,0.5,-0.35061,0.00015,25.27032]
[1776324420928,37.03,74902.62,0.5,-0.35324,0.00015,25.33239]
[1776324421182,37.03,74902.62,0.5,-0.35324,0.00015,25.33239]
[1776324421824,37.03,74902.62,0.5,-0.35324,0.00015,25.33239]
[1776324422049,37.03,74902.62,0.5,-0.35324,0.00015,25.33239]
[1776324422028,37.03,74894.25,0.5,-0.35447,0.00015,25.3611]
[1776324422915,37.03,74894.25,0.5,-0.35447,0.00015,25.36114]
[1776324423097,37.03,74894.25,0.5,-0.35447,0.00015,25.36114]
[1776324423198,37.03,74894.25,0.5,-0.35447,0.00015,25.36114]
[1776324423260,37.03,74894.25,0.5,-0.35447,0.00015,25.36114]
[1776324423293,37.03,74894.25,0.5,-0.35447,0.00015,25.36114]
[1776324423311,37.03,74894.25,0.5,-0.35447,0.00015,25.36114]
[1776324423916,37.03,74894.25,0.5,-0.35447,0.00015,25.36114]
[1776324423993,37.03,74894.25,0.5,-0.35447,0.00015,25.36114]
[1776324424005,37.03,74887.0,0.5,-0.35554,0.00015,25.38568]
[1776324424849,37.03,74887.0,0.5,-0.35554,0.00015,25.38568]
[1776324424992,37.03,74887.0,0.5,-0.35554,0.00015,25.38568]
[1776324426675,37.03,74887.0,0.5,-0.35554,0.00015,25.38568]
[1776324426682,37.03,74887.0,0.5,-0.35554,0.00015,25.38568]
[1776324426721,37.03,74887.0,0.5,-0.35554,0.00015,25.38568]
[1776324426942,37.03,74887.0,0.5,-0.35554,0.00015,25.38568]
[1776324428999,37.03,74887.36,0.5,-0.35548,0.00015,25.38447]
[1776324429005,37.03,74890.02,0.5,-0.35509,0.00015,25.37545]
[1776324429809,37.03,74890.02,0.5,-0.35509,0.00015,25.37545]
[1776324429885,37.03,74890.02,0.5,-0.35509,0.00015,25.37545]
[1776324430050,37.03,74889.57,0.5,-0.35516,0.00015,25.37698]
[1776324431039,37.03,74889.57,0.5,-0.35516,0.00015,25.37698]
[1776324431976,37.03,74890.02,0.5,-0.35509,0.00015,25.37546]
[1776324437011,37.03,74890.34,0.5,-0.35504,0.00015,25.37439]
[1776324442058,37.03,74893.02,0.5,-0.35465,0.00015,25.36524]
[1776324445203,37.03,74893.46,0.5,-0.35458,0.00015,25.36375]
[1776324445226,37.03,74893.46,0.5,-0.35458,0.00015,25.36375]
[1776324445672,37.03,74893.52,0.5,-0.35458,0.00015,25.36354]
[1776324446975,37.03,74893.52,0.5,-0.35458,0.00015,25.36354]
[1776324446978,37.03,74893.52,0.5,-0.35458,0.00015,25.36354]
[1776324447092,37.03,74893.52,0.5,-0.35458,0.00015,25.36355]
[1776324447759,37.03,74893.52,0.5,-0.35458,0.00015,25.36355]
[1776324448100,37.03,74893.54,0.5,-0.35457,0.00015,25.36348]
[1776324453135,37.03,74893.8,0.5,-0.35452,0.00015,25.35935]
[1776324458171,37.03,74893.53,0.5,-0.35456,0.00015,25.36032]
[1776324463205,37.03,74900.43,0.5,-0.35355,0.00015,25.3368]
[1776324469247,37.04,74899.52,0.5,-0.35369,0.00015,25.34011]
[1776324475512,37.04,74898.63,0.5,-0.35383,0.00015,25.34329]
[1776324475534,37.04,74898.63,0.5,-0.35383,0.00015,25.34329]
[1776324475955,37.04,74898.15,0.5,-0.3539,0.00015,25.34504]
[1776324477310,37.04,74907.32,0.5,-0.35255,0.00015,25.31353]
[1776324478535,37.04,74907.32,0.5,-0.35255,0.00015,25.31353]
[1776324478636,37.04,74904.49,0.5,-0.35297,0.00015,25.32341]
[1776324484352,37.04,74902.28,0.5,-0.35331,0.00015,25.33129]
[1776324490133,37.05,74901.77,0.5,-0.3534,0.00015,25.33332]
[1776324492605,37.05,74901.87,0.5,-0.35339,0.00015,25.33308]
[1776324492707,37.05,74901.16,0.5,-0.35349,0.00015,25.33562]
[1776324494316,37.05,74901.16,0.5,-0.35349,0.00015,25.33562]
[1776324494422,37.05,74900.93,0.5,-0.35353,0.00015,25.33646]
[1776324497015,37.05,74900.93,0.5,-0.35353,0.00015,25.33646]
[1776324497116,37.05,74900.46,0.5,-0.3536,0.00015,25.33823]
[1776324500747,37.05,74899.6,0.5,-0.35374,0.00015,25.34132]
[1776324500849,37.05,74899.61,0.5,-0.35374,0.00015,25.34134]
[1776324502741,37.05,74899.61,0.5,-0.35374,0.00015,25.34134]
[1776324502843,37.05,74900.05,0.5,-0.35368,0.00015,25.33993]
[1776324503553,37.05,74900.05,0.5,-0.35368,0.00015,25.33993]
[1776324503849,37.05,74900.05,0.5,-0.35368,0.00015,25.33993]
[1776324505845,37.06,74903.7,0.5,-0.35314,0.00015,25.3275]
[1776324505867,37.06,74903.7,0.5,-0.35314,0.00015,25.3275]
[1776324505873,37.06,74903.7,0.5,-0.35314,0.00015,25.3275]
[1776324507030,37.06,74904.71,0.5,-0.353,0.00015,25.32408]
[1776324507866,37.06,74903.96,0.5,-0.35311,0.00015,25.32673]
[1776324507966,37.06,74903.64,0.5,-0.35316,0.00015,25.32789]
[1776324510602,37.06,74905.54,0.5,-0.35289,0.00015,25.32147]
[1776324511696,37.06,74906.94,0.5,-0.35268,0.00015,25.3167]
[1776324511911,37.06,74910.01,0.5,-0.35221,0.00015,25.30274]
[1776324512427,37.06,74910.01,0.5,-0.35221,0.00015,25.30274]
[1776324512560,37.06,74910.01,0.5,-0.35221,0.00015,25.30268]
[1776324517874,37.06,74913.26,0.5,-0.35173,0.00015,25.29133]
[1776324523636,37.06,74908.78,0.5,-0.35239,0.00015,25.30701]
[1776324528882,37.06,74912.05,0.5,-0.35193,0.00015,25.29597]
[1776324533936,37.07,74914.76,0.5,-0.35154,0.00015,25.28696]
[1776324539070,37.07,74914.84,0.5,-0.35154,0.00015,25.287]
[1776324542687,37.07,74915.9,0.5,-0.3514,0.00015,25.28371]
[1776324544452,37.08,74915.27,0.5,-0.3515,0.00015,25.28606]
[1776324544785,37.08,74915.32,0.5,-0.3515,0.00015,25.28596]
[1776324548305,37.08,74915.22,0.5,-0.35152,0.00015,25.28655]
[1776324548813,37.08,74915.48,0.5,-0.35149,0.00015,25.28572]
[1776324554854,37.09,74915.38,0.5,-0.35152,0.00015,25.28655]
[1776324559890,37.09,74915.67,0.5,-0.35149,0.00015,25.28594]
[1776324564929,37.09,74914.92,0.5,-0.35162,0.00015,25.28893]
[1776324569961,37.1,74914.67,0.5,-0.35167,0.00015,25.29019]
[1776324574997,37.1,74918.15,0.5,-0.35116,0.00015,25.2752]
[1776324581111,37.11,74917.35,0.5,-0.35129,0.00015,25.27849]
[1776324587081,37.11,74915.91,0.5,-0.35152,0.00015,25.28396]
[1776324592116,37.12,74917.84,0.5,-0.35126,0.00015,25.27764]
[1776324594143,37.12,74919.75,0.5,-0.35098,0.00015,25.27106]
[1776324595772,37.12,74920.17,0.5,-0.35092,0.00015,25.26977]
[1776324596145,37.12,74920.67,0.5,-0.35085,0.00015,25.26811]
[1776324597430,37.12,74924.63,0.5,-0.35027,0.00015,25.25422]
[1776324598158,37.12,74926.2,0.5,-0.35004,0.00015,25.24867]
[1776324598456,37.12,74926.2,0.5,-0.35004,0.00015,25.24867]
[1776324599165,37.12,74925.05,0.5,-0.35021,0.00015,25.25266]
[1776324599516,37.12,74925.05,0.5,-0.35021,0.00015,25.25266]
[1776324600172,37.12,74923.69,0.5,-0.3504,0.00015,25.25738]
[1776324605207,37.12,74923.47,0.5,-0.35043,0.00015,25.25789]
[1776324610243,37.11,74926.32,0.5,-0.35,0.00015,25.24763]
[1776324614516,37.11,74925.39,0.5,-0.35013,0.00015,25.25074]
[1776324614618,37.11,74925.16,0.5,-0.35016,0.00015,25.25149]
[1776324616364,37.11,74925.16,0.5,-0.35016,0.00015,25.25139]
[1776324617293,37.11,74924.66,0.5,-0.35023,0.00015,25.25309]
[1776324619727,37.11,74917.32,0.5,-0.35131,0.00015,25.27894]
[1776324626913,37.12,74917.04,0.5,-0.35137,0.00015,25.28023]
[1776324632401,37.12,74916.02,0.5,-0.35152,0.00015,25.28089]
[1776324637523,37.12,74913.61,0.5,-0.35188,0.00015,25.2895]
[1776324637662,37.12,74913.61,0.5,-0.35188,0.00015,25.2895]
[1776324637887,37.12,74912.76,0.5,-0.35201,0.00015,25.29248]
[1776324639390,37.12,74912.45,0.5,-0.35205,0.00015,25.2936]
[1776324639491,37.12,74911.98,0.5,-0.35212,0.00015,25.29522]
[1776324640385,37.12,74911.98,0.5,-0.35212,0.00015,25.29522]
[1776324640737,37.12,74909.7,0.5,-0.35246,0.00015,25.30314]
[1776324641658,37.12,74909.7,0.5,-0.35246,0.00015,25.30314]
[1776324641706,37.13,74902.9,0.5,-0.35346,0.00015,25.32656]
[1776324644133,37.13,74897.76,0.5,-0.35422,0.00015,25.34419]
[1776324649520,37.13,74896.75,0.5,-0.35436,0.00015,25.34763]
[1776324653221,37.13,74899.88,0.5,-0.3539,0.00015,25.33696]
[1776324655780,37.13,74904.53,0.5,-0.35322,0.00015,25.32105]
[1776324656104,37.13,74909.01,0.5,-0.35257,0.00015,25.30568]
[1776324661226,37.13,74909.38,0.5,-0.35251,0.00015,25.30447]
[1776324666639,37.13,74907.28,0.5,-0.35283,0.00015,25.31195]
[1776324671051,37.13,74906.61,0.5,-0.35293,0.00015,25.31433]
[1776324671137,37.13,74903.61,0.5,-0.35338,0.00015,25.32467]
[1776324672548,37.13,74899.98,0.5,-0.35391,0.00015,25.33711]
[1776324673270,37.13,74899.98,0.5,-0.35391,0.00015,25.33711]
[1776324673491,37.13,74899.38,0.5,-0.354,0.00015,25.33917]
[1776324674112,37.13,74899.38,0.5,-0.354,0.00015,25.33917]
[1776324675152,37.13,74899.08,0.5,-0.35404,0.00015,25.3402]
[1776324675253,37.13,74898.54,0.5,-0.35412,0.00015,25.34205]
[1776324680559,37.13,74893.08,0.5,-0.35493,0.00015,25.36062]
[1776324681450,37.13,74893.73,0.5,-0.35483,0.00015,25.35842]
[1776324687787,37.13,74893.41,0.5,-0.35488,0.00015,25.35953]
[1776324692822,37.13,74891.37,0.5,-0.35516,0.00015,25.36318]
[1776324695100,37.13,74890.96,0.5,-0.35522,0.00015,25.36457]
[1776324701969,37.13,74890.76,0.5,-0.35525,0.00015,25.36526]
[1776324703519,37.13,74890.76,0.5,-0.35525,0.00015,25.36526]
[1776324705383,37.13,74890.76,0.5,-0.35525,0.00015,25.36526]
[1776324709257,37.13,74887.83,0.5,-0.35569,0.00015,25.37516]
[1776324714979,37.13,74885.55,0.5,-0.35602,0.00015,25.38278]
[1776324719511,37.13,74885.82,0.5,-0.35598,0.00015,25.38185]
[1776324720253,37.13,74885.82,0.5,-0.35598,0.00015,25.38185]
[1776324726248,37.13,74886.43,0.5,-0.35589,0.00015,25.37972]
[1776324726984,37.13,74888.54,0.5,-0.35558,0.00015,25.3726]
[1776324732180,37.13,74889.57,0.5,-0.35542,0.00015,25.36911]
[1776324738141,37.13,74889.59,0.5,-0.35542,0.00015,25.36904]
[1776324741580,37.13,74889.18,0.5,-0.35548,0.00015,25.37043]
[1776324741721,37.13,74889.18,0.5,-0.35548,0.00015,25.37043]
[1776324742250,37.13,74876.25,0.5,-0.35739,0.00015,25.41382]
[1776324742549,37.13,74876.25,0.5,-0.35739,0.00015,25.41382]
[1776324743176,37.13,74876.25,0.5,-0.35739,0.00015,25.4138]
[1776324743934,37.13,74876.25,0.5,-0.35739,0.00015,25.4138]
[1776324744115,37.13,74876.25,0.5,-0.35739,0.00015,25.4138]
[1776324744410,37.13,74876.25,0.5,-0.35739,0.00015,25.4138]
[1776324744184,37.13,74870.63,0.5,-0.35821,0.00015,25.43245]
[1776324745397,37.13,74874.56,0.5,-0.35763,0.00015,25.41935]
[1776324745980,37.13,74874.56,0.5,-0.35763,0.00015,25.41935]
[1776324746405,37.13,74876.54,0.5,-0.35734,0.00015,25.41271]
[1776324751797,37.13,74879.4,0.5,-0.3569,0.00015,25.39972]
[1776324758283,37.12,74880.1,0.5,-0.35678,0.00015,25.39717]
[1776324763317,37.12,74880.95,0.5,-0.35665,0.00015,25.39417]
[1776324768352,37.12,74881.4,0.5,-0.35658,0.00015,25.39251]
[1776324777416,37.12,74882.93,0.5,-0.35634,0.00015,25.38712]
[1776324781302,37.12,74881.82,0.5,-0.3565,0.00015,25.39076]
[1776324781443,37.12,74881.82,0.5,-0.3565,0.00015,25.39072]
[1776324789500,37.11,74882.52,0.5,-0.35639,0.00015,25.38813]
[1776324794534,37.11,74884.16,0.5,-0.35614,0.00015,25.38246]
[1776324799570,37.11,74883.04,0.5,-0.3563,0.00015,25.38609]
[1776324801597,37.11,74883.04,0.5,-0.3563,0.00015,25.38609]
[1776324802422,37.11,74883.88,0.5,-0.35617,0.00015,25.38317]
[1776324804171,37.11,74875.95,0.5,-0.35734,0.00015,25.40967]
[1776324810159,37.11,74876.83,0.5,-0.3572,0.00015,25.40656]
[1776324816487,37.1,74878.3,0.5,-0.35696,0.00015,25.39809]
[1776324816836,37.1,74878.3,0.5,-0.35696,0.00015,25.39809]
[1776324816935,37.1,74879.12,0.5,-0.35684,0.00015,25.39527]
[1776324819443,37.1,74879.17,0.5,-0.35683,0.00015,25.39507]
[1776324820884,37.1,74879.06,0.5,-0.35684,0.00015,25.39541]
[1776324820985,37.1,74880.21,0.5,-0.35667,0.00015,25.39149]
[1776324825333,37.1,74882.44,0.5,-0.35634,0.00015,25.38393]
[1776324826989,37.1,74886.57,0.5,-0.35573,0.00015,25.37]
[1776324827075,37.1,74886.12,0.5,-0.3558,0.00015,25.3715]
[1776324832884,37.1,74886.32,0.5,-0.35576,0.00015,25.37077]
[1776324835493,37.1,74886.32,0.5,-0.35576,0.00015,25.37077]
[1776324835813,37.1,74886.32,0.5,-0.35576,0.00015,25.37077]
[1776324836336,37.1,74886.32,0.5,-0.35576,0.00015,25.37077]
[1776324836469,37.1,74886.32,0.5,-0.35576,0.00015,25.37077]
[1776324836465,37.1,74891.74,0.5,-0.35496,0.00015,25.3524]
[1776324837162,37.1,74902.02,0.5,-0.35345,0.00015,25.31733]
[1776324838491,37.1,74902.02,0.5,-0.35345,0.00015,25.31733]
[1776324838505,37.1,74902.02,0.5,-0.35345,0.00015,25.31733]
[1776324839382,37.1,74906.01,0.5,-0.35286,0.00015,25.30364]
[1776324839419,37.1,74908.5,0.5,-0.3525,0.00015,25.2951]
[1776324844415,37.1,74900.87,0.5,-0.35363,0.00015,25.32155]
[1776324845245,37.1,74900.87,0.5,-0.35363,0.00015,25.32155]
[1776324845281,37.1,74900.87,0.5,-0.35363,0.00015,25.32155]
[1776324845293,37.1,74899.77,0.5,-0.35379,0.00015,25.32535]
[1776324847258,37.1,74899.77,0.5,-0.3538,0.00015,25.32538]
[1776324847318,37.1,74899.37,0.5,-0.35386,0.00015,25.32678]
[1776324853024,37.1,74897.23,0.5,-0.35418,0.00015,25.33427]
[1776324859107,37.11,74897.38,0.5,-0.35416,0.00015,25.33391]
[1776324866034,37.11,74895.92,0.5,-0.35439,0.00015,25.33916]
[1776324871068,37.11,74894.05,0.5,-0.35465,0.00015,25.34241]
[1776324874534,37.11,74894.04,0.5,-0.35466,0.00015,25.34252]
[1776324874540,37.11,74894.37,0.5,-0.35461,0.00015,25.34143]
[1776324879438,37.12,74903.8,0.5,-0.35323,0.00015,25.30945]
[1776324880010,37.12,74903.8,0.5,-0.35323,0.00015,25.30945]
[1776324880083,37.12,74903.8,0.5,-0.35323,0.00015,25.30945]
[1776324880133,37.12,74903.8,0.5,-0.35324,0.00015,25.3095]
[1776324881638,37.12,74904.25,0.5,-0.35317,0.00015,25.30801]
[1776324881763,37.12,74904.25,0.5,-0.35317,0.00015,25.30801]
[1776324882203,37.12,74906.27,0.5,-0.35288,0.00015,25.30112]
[1776324882949,37.12,74906.27,0.5,-0.35288,0.00015,25.30112]
[1776324883876,37.12,74912.04,0.5,-0.35203,0.00015,25.28126]
[1776324884408,37.12,74915.41,0.5,-0.35153,0.00015,25.26952]
[1776324889988,37.11,74918.65,0.5,-0.35105,0.00015,25.25797]
[1776324893292,37.11,74923.7,0.5,-0.3503,0.00015,25.24018]
[1776324893594,37.11,74924.37,0.5,-0.3502,0.00015,25.23779]
[1776324893806,37.11,74924.37,0.5,-0.3502,0.00015,25.23779]
[1776324894422,37.11,74918.26,0.5,-0.3511,0.00015,25.2591]
[1776324895694,37.11,74918.26,0.5,-0.3511,0.00015,25.25917]
[1776324895807,37.11,74918.26,0.5,-0.3511,0.00015,25.25917]
[1776324896273,37.11,74918.26,0.5,-0.3511,0.00015,25.25917]
[1776324896374,37.11,74909.95,0.5,-0.35232,0.00015,25.28805]
[1776324901984,37.12,74910.0,0.5,-0.35232,0.00015,25.28813]
[1776324907545,37.12,74911.92,0.5,-0.35205,0.00015,25.28175]
[1776324913451,37.12,74907.66,0.5,-0.35269,0.00015,25.29686]
[1776324919410,37.13,74906.46,0.5,-0.35288,0.00015,25.30127]
[1776324924527,37.13,74905.18,0.5,-0.35308,0.00015,25.30586]
[1776324929892,37.13,74904.48,0.5,-0.35319,0.00015,25.30851]
[1776324930647,37.13,74904.48,0.5,-0.35319,0.00015,25.30851]
[1776324931493,37.13,74903.18,0.5,-0.35337,0.00015,25.30976]
[1776324932261,37.13,74903.18,0.5,-0.35337,0.00015,25.30976]
[1776324932499,37.13,74898.07,0.5,-0.35412,0.00015,25.32727]
[1776324934585,37.13,74893.28,0.5,-0.35483,0.00015,25.34359]
[1776324934833,37.13,74893.28,0.5,-0.35483,0.00015,25.34361]
[1776324935766,37.13,74893.37,0.5,-0.35481,0.00015,25.34331]
[1776324936528,37.13,74892.0,0.5,-0.35502,0.00015,25.34797]
[1776324938930,37.13,74890.65,0.5,-0.35521,0.00015,25.35255]
[1776324939549,37.13,74890.84,0.5,-0.35519,0.00015,25.3519]
[1776324944589,37.13,74892.39,0.5,-0.35496,0.00015,25.34661]
[1776324949623,37.13,74890.86,0.5,-0.35518,0.00015,25.35174]
[1776324950607,37.13,74890.86,0.5,-0.35518,0.00015,25.35174]
[1776324950631,37.13,74894.22,0.5,-0.35469,0.00015,25.34033]
[1776324955066,37.13,74899.23,0.5,-0.35395,0.00015,25.32328]
[1776324955665,37.13,74900.52,0.5,-0.35376,0.00015,25.31888]
[1776324957710,37.13,74901.91,0.5,-0.35356,0.00015,25.31415]
[1776324958686,37.13,74902.32,0.5,-0.3535,0.00015,25.31276]
[1776324960558,37.13,74902.32,0.5,-0.3535,0.00015,25.31276]
[1776324960598,37.13,74902.18,0.5,-0.35352,0.00015,25.31327]
[1776324963448,37.13,74901.67,0.5,-0.35359,0.00015,25.31504]
[1776324963549,37.13,74902.19,0.5,-0.35352,0.00015,25.31327]
[1776324969082,37.13,74901.5,0.5,-0.35362,0.00015,25.31568]
[1776324969184,37.13,74901.76,0.5,-0.35358,0.00015,25.31481]
[1776324975805,37.13,74901.23,0.5,-0.35366,0.00015,25.31667]
[1776324977521,37.13,74901.23,0.5,-0.35366,0.00015,25.31667]
[1776324977706,37.14,74900.52,0.5,-0.35377,0.00015,25.31912]
[1776324979279,37.14,74898.39,0.5,-0.35408,0.00015,25.32639]
[1776324979380,37.14,74896.93,0.5,-0.3543,0.00015,25.33137]
[1776324982855,37.13,74889.76,0.5,-0.35535,0.00015,25.35566]
[1776324988719,37.13,74890.05,0.5,-0.3553,0.00015,25.35459]
[1776324994324,37.13,74890.24,0.5,-0.35527,0.00015,25.35385]
[1776324999973,37.13,74889.35,0.5,-0.35538,0.00015,25.35335]
[1776325005013,37.13,74888.86,0.5,-0.35545,0.00015,25.35487]
[1776325008537,37.13,74888.45,0.5,-0.3555,0.00015,25.3562]
[1776325008559,37.13,74888.45,0.5,-0.3555,0.00015,25.35614]
[1776325014351,37.13,74888.04,0.5,-0.35556,0.00015,25.3574]
[1776325019861,37.12,74887.84,0.5,-0.35558,0.00015,25.35792]
[1776325020217,37.12,74890.33,0.5,-0.35521,0.00015,25.34948]
[1776325022247,37.12,74890.21,0.5,-0.35523,0.00015,25.34987]
[1776325022293,37.12,74890.21,0.5,-0.35523,0.00015,25.34987]
[1776325022453,37.12,74890.81,0.5,-0.35514,0.00015,25.34782]
[1776325023361,37.12,74890.81,0.5,-0.35514,0.00015,25.34782]
[1776325029021,37.12,74889.47,0.5,-0.35534,0.00015,25.35228]
[1776325029469,37.12,74889.47,0.5,-0.35534,0.00015,25.35228]
[1776325029558,37.12,74890.42,0.5,-0.3552,0.00015,25.34905]
[1776325034650,37.12,74895.39,0.5,-0.35446,0.00015,25.33217]
[1776325039871,37.12,74896.92,0.5,-0.35424,0.00015,25.327]
[1776325040254,37.12,74896.92,0.5,-0.35424,0.00015,25.32702]
[1776325043001,37.12,74896.46,0.5,-0.35431,0.00015,25.32861]
[1776325043275,37.12,74894.48,0.5,-0.3546,0.00015,25.33535]
[1776325048309,37.12,74890.61,0.5,-0.35517,0.00015,25.34848]
[1776325054309,37.12,74888.7,0.5,-0.35544,0.00015,25.35165]
[1776325055784,37.12,74889.33,0.5,-0.35534,0.00015,25.3495]
[1776325056365,37.12,74889.37,0.5,-0.35534,0.00015,25.34936]
[1776325061727,37.12,74888.91,0.5,-0.3554,0.00015,25.35091]
[1776325069457,37.12,74888.13,0.5,-0.35552,0.00015,25.35347]
[1776325074492,37.12,74888.68,0.5,-0.35543,0.00015,25.35155]
[1776325079527,37.12,74889.71,0.5,-0.35528,0.00015,25.348]
[1776325081513,37.12,74889.71,0.5,-0.35528,0.00015,25.34798]
[1776325081717,37.12,74883.69,0.5,-0.35617,0.00015,25.36828]
[1776325082114,37.12,74883.69,0.5,-0.35617,0.00015,25.36828]
[1776325082756,37.12,74881.5,0.5,-0.35649,0.00015,25.37562]
[1776325085313,37.12,74880.12,0.5,-0.35669,0.00015,25.38019]
[1776325091235,37.12,74880.82,0.5,-0.35658,0.00015,25.37768]
[1776325096504,37.11,74880.98,0.5,-0.35655,0.00015,25.37698]
[1776325097721,37.11,74880.98,0.5,-0.35655,0.00015,25.37695]
[1776325097755,37.11,74874.69,0.5,-0.35748,0.00015,25.39796]
[1776325101751,37.11,74874.64,0.5,-0.35748,0.00015,25.39801]
[1776325101762,37.11,74875.5,0.5,-0.35735,0.00015,25.3951]
[1776325105986,37.11,74876.64,0.5,-0.35717,0.00015,25.39114]
[1776325106716,37.11,74876.5,0.5,-0.35719,0.00015,25.39157]
[1776325107468,37.11,74876.5,0.5,-0.35719,0.00015,25.39157]
[1776325107724,37.11,74876.3,0.5,-0.35722,0.00015,25.3922]
[1776325108364,37.11,74876.3,0.5,-0.35722,0.00015,25.3922]
[1776325108729,37.11,74876.3,0.5,-0.35722,0.00015,25.39217]
[1776325111368,37.11,74876.3,0.5,-0.35722,0.00015,25.39217]
[1776325111831,37.11,74875.33,0.5,-0.35735,0.00015,25.39202]
[1776325113107,37.11,74875.33,0.5,-0.35734,0.00015,25.39199]
[1776325113765,37.11,74875.06,0.5,-0.35738,0.00015,25.39286]
[1776325114527,37.11,74875.06,0.5,-0.35738,0.00015,25.39286]
[1776325114772,37.11,74872.25,0.5,-0.3578,0.00015,25.40219]
[1776325118637,37.11,74870.57,0.5,-0.35804,0.00015,25.40766]
[1776325118661,37.1,74870.57,0.5,-0.35804,0.00015,25.40762]
[1776325120256,37.1,74870.57,0.5,-0.35804,0.00015,25.40758]
[1776325120817,37.1,74870.4,0.5,-0.35806,0.00015,25.4081]
[1776325122507,37.1,74870.24,0.5,-0.35808,0.00015,25.40859]
[1776325122828,37.1,74869.94,0.5,-0.35813,0.00015,25.40954]
[1776325128870,37.1,74873.42,0.5,-0.3576,0.00015,25.39774]
[1776325130844,37.1,74873.42,0.5,-0.3576,0.00015,25.39774]
[1776325130946,37.1,74873.87,0.5,-0.35753,0.00015,25.39617]
[1776325136930,37.1,74868.63,0.5,-0.3583,0.00015,25.41342]
[1776325145022,37.1,74869.88,0.5,-0.35811,0.00015,25.40918]
[1776325145124,37.09,74869.88,0.5,-0.35811,0.00015,25.40905]
[1776325151028,37.09,74869.64,0.5,-0.35814,0.00015,25.40968]
[1776325156062,37.09,74868.05,0.5,-0.35837,0.00015,25.41482]
[1776325161097,37.09,74870.2,0.5,-0.35804,0.00015,25.40754]
[1776325166133,37.09,74870.17,0.5,-0.35804,0.00015,25.40751]
[1776325171167,37.09,74869.99,0.5,-0.35805,0.00015,25.40472]
[1776325172742,37.09,74869.99,0.5,-0.35805,0.00015,25.40472]
[1776325173280,37.09,74870.11,0.5,-0.35803,0.00015,25.40428]
[1776325173824,37.09,74872.24,0.5,-0.35771,0.00015,25.39718]
[1776325174383,37.09,74872.24,0.5,-0.35771,0.00015,25.39718]
[1776325175223,37.09,74876.76,0.5,-0.35704,0.00015,25.38208]
[1776325180639,37.08,74874.37,0.5,-0.3574,0.00015,25.39006]
[1776325187294,37.08,74874.03,0.5,-0.35744,0.00015,25.39108]
[1776325192424,37.08,74877.78,0.5,-0.35689,0.00015,25.37851]
[1776325195258,37.08,74877.79,0.5,-0.35688,0.00015,25.37844]
[1776325195829,37.08,74877.79,0.5,-0.35688,0.00015,25.37844]
[1776325197581,37.08,74881.28,0.5,-0.35637,0.00015,25.36672]
[1776325197864,37.08,74887.06,0.5,-0.35551,0.00015,25.34722]
[1776325203407,37.08,74888.27,0.5,-0.35534,0.00015,25.34319]
[1776325208442,37.08,74888.11,0.5,-0.35536,0.00015,25.34378]
[1776325214157,37.08,74889.51,0.5,-0.35516,0.00015,25.33909]
[1776325217424,37.09,74890.08,0.5,-0.35508,0.00015,25.3372]
[1776325217525,37.09,74890.08,0.5,-0.35508,0.00015,25.3372]
[1776325217676,37.09,74888.54,0.5,-0.35531,0.00015,25.34244]
[1776325219682,37.09,74881.57,0.5,-0.35633,0.00015,25.36597]
[1776325219738,37.09,74877.1,0.5,-0.35699,0.00015,25.38096]
[1776325220786,37.09,74877.1,0.5,-0.35699,0.00015,25.38096]
[1776325220887,37.08,74877.48,0.5,-0.35694,0.00015,25.37967]
[1776325223874,37.08,74878.46,0.5,-0.35679,0.00015,25.37635]
[1776325223926,37.08,74878.99,0.5,-0.35671,0.00015,25.37456]
[1776325229529,37.08,74878.5,0.5,-0.35678,0.00015,25.37611]
[1776325234927,37.08,74876.85,0.5,-0.35701,0.00015,25.37828]
[1776325237179,37.08,74875.16,0.5,-0.35726,0.00015,25.38389]
[1776325237649,37.08,74874.97,0.5,-0.35728,0.00015,25.38451]
[1776325242685,37.08,74877.9,0.5,-0.35685,0.00015,25.37466]
[1776325247721,37.08,74880.73,0.5,-0.35643,0.00015,25.36516]
[1776325252756,37.08,74881.77,0.5,-0.35628,0.00015,25.36167]
[1776325257795,37.08,74882.25,0.5,-0.35621,0.00015,25.36006]
[1776325262378,37.08,74881.22,0.5,-0.35636,0.00015,25.36352]
[1776325262828,37.08,74881.35,0.5,-0.35634,0.00015,25.36308]
[1776325265850,37.09,74873.27,0.5,-0.35755,0.00015,25.39047]
[1776325270957,37.09,74875.62,0.5,-0.35722,0.00015,25.38313]
[1776325276486,37.1,74874.49,0.5,-0.35741,0.00015,25.38744]
[1776325281960,37.11,74873.91,0.5,-0.35752,0.00015,25.38999]
[1776325288003,37.11,74873.01,0.5,-0.35767,0.00015,25.39349]
[1776325294045,37.12,74872.16,0.5,-0.3578,0.00015,25.39353]
[1776325294839,37.12,74872.16,0.5,-0.3578,0.00015,25.39353]
[1776325294940,37.12,74871.66,0.5,-0.35788,0.00015,25.39527]
[1776325300276,37.12,74871.06,0.5,-0.35798,0.00015,25.39751]
[1776325300297,37.12,74871.06,0.5,-0.35798,0.00015,25.39751]
[1776325300916,37.12,74871.06,0.5,-0.35798,0.00015,25.39751]
[1776325301017,37.12,74870.95,0.5,-0.35801,0.00015,25.39812]
[1776325306129,37.13,74872.91,0.5,-0.35773,0.00015,25.39205]
[1776325309651,37.13,74872.43,0.5,-0.35781,0.00015,25.39382]
[1776325312519,37.14,74872.18,0.5,-0.35786,0.00015,25.39501]
[1776325319220,37.14,74874.77,0.5,-0.35749,0.00015,25.38669]
[1776325323217,37.14,74873.1,0.5,-0.35774,0.00015,25.39236]
[1776325323257,37.14,74873.1,0.5,-0.35774,0.00015,25.39239]
[1776325328562,37.14,74870.43,0.5,-0.35814,0.00015,25.40136]
[1776325337467,37.15,74869.92,0.5,-0.35823,0.00015,25.40325]
[1776325339416,37.15,74870.21,0.5,-0.3582,0.00015,25.40261]
[1776325339464,37.15,74875.21,0.5,-0.35746,0.00015,25.38609]
[1776325351526,37.15,74872.11,0.5,-0.35792,0.00015,25.39347]
[1776325353894,37.16,74872.11,0.5,-0.35792,0.00015,25.39354]
[1776325354743,37.16,74873.5,0.5,-0.35772,0.00015,25.389]
[1776325360734,37.16,74873.02,0.5,-0.35781,0.00015,25.39108]
[1776325365812,37.16,74872.95,0.5,-0.35783,0.00015,25.39155]
[1776325368930,37.17,74871.97,0.5,-0.35798,0.00015,25.39489]
[1776325375636,37.17,74871.26,0.5,-0.3581,0.00015,25.39753]
[1776325380721,37.17,74871.07,0.5,-0.35813,0.00015,25.39827]
[1776325380751,37.17,74871.07,0.5,-0.35813,0.00015,25.39827]
[1776325380850,37.17,74871.07,0.5,-0.35813,0.00015,25.39827]
[1776325380958,37.17,74871.07,0.5,-0.35813,0.00015,25.39827]
[1776325381148,37.17,74870.83,0.5,-0.35816,0.00015,25.3991]
[1776325381729,37.17,74870.83,0.5,-0.35816,0.00015,25.3991]
[1776325381787,37.17,74870.83,0.5,-0.35816,0.00015,25.3991]
[1776325381818,37.17,74870.83,0.5,-0.35816,0.00015,25.3991]
[1776325381878,37.17,74870.83,0.5,-0.35816,0.00015,25.3991]
[1776325381908,37.17,74870.83,0.5,-0.35816,0.00015,25.3991]
[1776325381964,37.17,74870.83,0.5,-0.35816,0.00015,25.3991]
[1776325382090,37.17,74870.83,0.5,-0.35816,0.00015,25.3991]
[1776325382117,37.17,74870.83,0.5,-0.35816,0.00015,25.3991]
[1776325382110,37.17,74857.75,0.5,-0.3601,0.00015,25.44221]
[1776325382181,37.17,74857.75,0.5,-0.3601,0.00015,25.44221]
[1776325382209,37.17,74857.75,0.5,-0.3601,0.00015,25.44221]
[1776325382244,37.17,74857.75,0.5,-0.3601,0.00015,25.44221]
[1776325383116,37.17,74851.38,0.5,-0.36105,0.00015,25.46301]
[1776325386064,37.17,74854.4,0.5,-0.36061,0.00015,25.45331]
[1776325386113,37.18,74854.0,0.5,-0.36067,0.00015,25.45467]
[1776325391941,37.18,74855.25,0.5,-0.36049,0.00015,25.45082]
[1776325394100,37.18,74854.05,0.5,-0.36068,0.00015,25.45489]
[1776325394406,37.18,74853.57,0.5,-0.36075,0.00015,25.4565]
[1776325394769,37.18,74853.57,0.5,-0.36075,0.00015,25.45656]
[1776325395947,37.18,74853.57,0.5,-0.36075,0.00015,25.45656]
[1776325396012,37.18,74853.57,0.5,-0.36075,0.00015,25.45656]
[1776325396072,37.18,74853.57,0.5,-0.36075,0.00015,25.45656]
[1776325396136,37.18,74856.23,0.5,-0.36036,0.00015,25.44796]
[1776325397732,37.18,74856.23,0.5,-0.36036,0.00015,25.44802]
[1776325397851,37.18,74856.23,0.5,-0.36036,0.00015,25.44802]
[1776325397852,37.18,74856.23,0.5,-0.36036,0.00015,25.44802]
[1776325397928,37.18,74856.23,0.5,-0.36036,0.00015,25.44802]
[1776325398076,37.18,74856.23,0.5,-0.36036,0.00015,25.44802]
[1776325398142,37.18,74856.23,0.5,-0.36036,0.00015,25.44802]
[1776325398134,37.18,74867.69,0.5,-0.35867,0.00015,25.4104]
[1776325398226,37.18,74867.69,0.5,-0.35867,0.00015,25.4104]
[1776325398319,37.18,74867.69,0.5,-0.35867,0.00015,25.4104]
[1776325398799,37.18,74867.69,0.5,-0.35866,0.00015,25.41035]
[1776325399806,37.18,74876.48,0.5,-0.35736,0.00015,25.38119]
[1776325400897,37.18,74876.48,0.5,-0.35736,0.00015,25.38119]
[1776325400917,37.18,74882.23,0.5,-0.35652,0.00015,25.36197]
[1776325404301,37.18,74881.4,0.5,-0.35664,0.00015,25.36474]
[1776325404841,37.18,74881.79,0.5,-0.35658,0.00015,25.36343]
[1776325409876,37.18,74881.29,0.5,-0.35665,0.00015,25.36506]
[1776325415121,37.18,74882.0,0.5,-0.35653,0.00015,25.35934]
[1776325416193,37.18,74884.58,0.5,-0.35615,0.00015,25.35067]
[1776325416009,37.18,74895.94,0.5,-0.35448,0.00015,25.31228]
[1776325416291,37.18,74895.94,0.5,-0.35448,0.00015,25.31228]
[1776325416381,37.18,74895.94,0.5,-0.35448,0.00015,25.31228]
[1776325416412,37.18,74895.94,0.5,-0.35448,0.00015,25.31228]
[1776325416905,37.18,74895.94,0.5,-0.35448,0.00015,25.31228]
[1776325416928,37.18,74901.76,0.5,-0.35362,0.00015,25.29244]
[1776325417268,37.18,74901.76,0.5,-0.35362,0.00015,25.29244]
[1776325418158,37.18,74902.46,0.5,-0.35352,0.00015,25.29007]
[1776325422560,37.18,74897.42,0.5,-0.35426,0.00015,25.30736]
[1776325422569,37.18,74897.42,0.5,-0.35426,0.00015,25.30736]
[1776325422971,37.18,74897.42,0.5,-0.35426,0.00015,25.30738]
[1776325424526,37.18,74898.96,0.5,-0.35404,0.00015,25.30215]
[1776325424548,37.18,74898.96,0.5,-0.35404,0.00015,25.30215]
[1776325424569,37.18,74898.96,0.5,-0.35404,0.00015,25.30215]
[1776325424982,37.18,74898.39,0.5,-0.35412,0.00015,25.30412]
[1776325430018,37.18,74894.02,0.5,-0.35477,0.00015,25.31907]
[1776325435061,37.18,74897.48,0.5,-0.35426,0.00015,25.3074]
[1776325440260,37.18,74896.6,0.5,-0.3544,0.00015,25.31049]
[1776325445437,37.19,74896.79,0.5,-0.35437,0.00015,25.30992]
[1776325448589,37.19,74896.71,0.5,-0.35439,0.00015,25.31023]
[1776325449158,37.19,74896.45,0.5,-0.35442,0.00015,25.31114]
[1776325454194,37.19,74902.01,0.5,-0.35361,0.00015,25.2923]
[1776325459229,37.19,74903.26,0.5,-0.35343,0.00015,25.28817]
[1776325464265,37.19,74900.98,0.5,-0.35377,0.00015,25.29607]
[1776325467164,37.19,74901.37,0.5,-0.35372,0.00015,25.29476]
[1776325467287,37.19,74901.47,0.5,-0.3537,0.00015,25.29446]
[1776325472400,37.19,74898.95,0.5,-0.35406,0.00015,25.29987]
[1776325474423,37.19,74898.95,0.5,-0.35406,0.00015,25.29988]
[1776325474510,37.19,74899.12,0.5,-0.35404,0.00015,25.29932]
[1776325475356,37.19,74899.12,0.5,-0.35404,0.00015,25.29932]
[1776325475446,37.19,74898.63,0.5,-0.35411,0.00015,25.30101]
[1776325481385,37.19,74896.92,0.5,-0.35437,0.00015,25.3069]
[1776325487049,37.19,74896.43,0.5,-0.35444,0.00015,25.3086]
[1776325492541,37.19,74895.44,0.5,-0.35459,0.00015,25.312]
[1776325495446,37.19,74894.32,0.5,-0.35475,0.00015,25.3158]
[1776325496296,37.19,74893.32,0.5,-0.3549,0.00015,25.31919]
[1776325497143,37.19,74893.32,0.5,-0.3549,0.00015,25.31919]
[1776325497156,37.19,74893.32,0.5,-0.3549,0.00015,25.31919]
[1776325497288,37.19,74885.16,0.5,-0.3561,0.00015,25.3467]
[1776325498175,37.19,74885.16,0.5,-0.3561,0.00015,25.3467]
[1776325498305,37.19,74880.66,0.5,-0.35676,0.00015,25.36175]
[1776325503540,37.19,74881.76,0.5,-0.35659,0.00015,25.35791]
[1776325507078,37.19,74882.82,0.5,-0.35643,0.00015,25.35427]
[1776325507202,37.19,74881.69,0.5,-0.3566,0.00015,25.35803]
[1776325507476,37.19,74881.69,0.5,-0.3566,0.00015,25.35803]
[1776325507978,37.19,74881.69,0.5,-0.3566,0.00015,25.35803]
[1776325509243,37.19,74867.62,0.5,-0.35867,0.00015,25.40471]
[1776325509578,37.19,74867.62,0.5,-0.35867,0.00015,25.40471]
[1776325509835,37.19,74867.62,0.5,-0.35867,0.00015,25.40471]
[1776325510325,37.19,74862.09,0.5,-0.35949,0.00015,25.42284]
[1776325511617,37.19,74861.01,0.5,-0.35965,0.00015,25.42631]
[1776325511700,37.19,74860.51,0.5,-0.35972,0.00015,25.42788]
[1776325514138,37.19,74860.81,0.5,-0.35967,0.00015,25.42682]
[1776325514318,37.19,74861.26,0.5,-0.3596,0.00015,25.42528]
[1776325514704,37.19,74861.26,0.5,-0.3596,0.00015,25.42528]
[1776325514904,37.19,74861.26,0.5,-0.3596,0.00015,25.42528]
[1776325514986,37.19,74861.26,0.5,-0.3596,0.00015,25.42528]
[1776325515125,37.19,74861.26,0.5,-0.3596,0.00015,25.42528]
[1776325515228,37.19,74848.67,0.5,-0.36146,0.00015,25.46618]
[1776325515408,37.19,74848.67,0.5,-0.36146,0.00015,25.46618]
[1776325515763,37.19,74841.41,0.5,-0.36254,0.00015,25.48956]
[1776325516378,37.19,74841.41,0.5,-0.36254,0.00015,25.48956]
[1776325517182,37.19,74841.41,0.5,-0.36254,0.00015,25.48956]
[1776325519741,37.19,74836.84,0.5,-0.36322,0.00015,25.50415]
[1776325519784,37.19,74838.62,0.5,-0.36295,0.00015,25.49846]
[1776325522676,37.18,74840.49,0.5,-0.36267,0.00015,25.49247]
[1776325522995,37.18,74840.49,0.5,-0.36267,0.00015,25.49247]
[1776325523271,37.18,74838.88,0.5,-0.36291,0.00015,25.49762]
[1776325523364,37.18,74838.88,0.5,-0.36291,0.00015,25.49762]
[1776325523407,37.18,74838.88,0.5,-0.36291,0.00015,25.49762]
[1776325523892,37.18,74838.88,0.5,-0.36291,0.00015,25.49762]
[1776325524338,37.18,74838.88,0.5,-0.36291,0.00015,25.49762]
[1776325524347,37.19,74821.6,0.5,-0.36549,0.00015,25.55244]
[1776325524597,37.19,74821.6,0.5,-0.36549,0.00015,25.55244]
[1776325524894,37.19,74821.6,0.5,-0.36549,0.00015,25.55244]
[1776325524895,37.19,74811.68,0.5,-0.36697,0.00015,25.58343]
[1776325525670,37.19,74811.68,0.5,-0.36697,0.00015,25.58343]
[1776325525851,37.19,74811.68,0.5,-0.36697,0.00015,25.58343]
[1776325525997,37.19,74811.68,0.5,-0.36697,0.00015,25.58343]
[1776325526034,37.19,74806.89,0.5,-0.36768,0.00015,25.59828]
[1776325526850,37.19,74806.89,0.5,-0.36768,0.00015,25.59828]
[1776325527024,37.19,74806.89,0.5,-0.36768,0.00015,25.59828]
[1776325527133,37.19,74805.23,0.5,-0.36793,0.00015,25.60332]
[1776325527791,37.19,74805.23,0.5,-0.36793,0.00015,25.60332]
[1776325527828,37.19,74805.23,0.5,-0.36793,0.00015,25.60332]
[1776325528352,37.19,74804.27,0.5,-0.36807,0.00015,25.6063]
[1776325529814,37.19,74801.48,0.5,-0.36849,0.00015,25.61488]
[1776325529873,37.19,74801.48,0.5,-0.36849,0.00015,25.61488]
[1776325531610,37.19,74794.06,0.5,-0.36958,0.00015,25.63428]
[1776325531866,37.19,74794.06,0.5,-0.36958,0.00015,25.63428]
[1776325531968,37.19,74793.62,0.5,-0.36965,0.00015,25.63562]
[1776325532607,37.19,74793.62,0.5,-0.36965,0.00015,25.63562]
[1776325533131,37.19,74793.62,0.5,-0.36965,0.00015,25.63562]
[1776325533233,37.19,74792.5,0.5,-0.36982,0.00015,25.63902]
[1776325533588,37.19,74792.5,0.5,-0.36982,0.00015,25.63902]
[1776325533778,37.19,74792.5,0.5,-0.36982,0.00015,25.63902]
[1776325533811,37.19,74792.5,0.5,-0.36982,0.00015,25.63902]
[1776325534040,37.19,74792.5,0.5,-0.36982,0.00015,25.63902]
[1776325534143,37.19,74789.65,0.5,-0.37024,0.00015,25.64764]
[1776325534442,37.19,74789.65,0.5,-0.37024,0.00015,25.64764]
[1776325534587,37.19,74789.65,0.5,-0.37024,0.00015,25.64764]
[1776325534711,37.19,74789.65,0.5,-0.37024,0.00015,25.64764]
[1776325535296,37.19,74774.07,0.5,-0.37258,0.00015,25.69426]
[1776325535371,37.19,74774.07,0.5,-0.37258,0.00015,25.69426]
[1776325535592,37.19,74774.07,0.5,-0.37258,0.00015,25.69426]
[1776325536019,37.19,74762.02,0.5,-0.37439,0.00015,25.72977]
[1776325537720,37.19,74762.14,0.5,-0.37437,0.00015,25.72945]
[1776325537725,37.19,74762.14,0.5,-0.37437,0.00015,25.72945]
[1776325538167,37.19,74762.14,0.5,-0.37437,0.00015,25.72945]
[1776325540063,37.19,74760.78,0.5,-0.37458,0.00015,25.73349]
[1776325546224,37.19,74762.33,0.5,-0.37435,0.00015,25.72919]
[1776325551607,37.2,74762.1,0.5,-0.3744,0.00015,25.73005]
[1776325551638,37.2,74762.1,0.5,-0.3744,0.00015,25.73005]
[1776325551733,37.2,74762.1,0.5,-0.3744,0.00015,25.73005]
[1776325551830,37.2,74762.1,0.5,-0.3744,0.00015,25.73005]
[1776325551856,37.2,74762.1,0.5,-0.3744,0.00015,25.73005]
[1776325551948,37.2,74762.1,0.5,-0.3744,0.00015,25.73005]
[1776325552062,37.2,74762.1,0.5,-0.3744,0.00015,25.73005]
[1776325552130,37.2,74767.19,0.5,-0.37363,0.00015,25.71517]
[1776325552403,37.2,74767.19,0.5,-0.37363,0.00015,25.71517]
[1776325552441,37.2,74767.19,0.5,-0.37363,0.00015,25.71517]
[1776325553262,37.2,74767.19,0.5,-0.37363,0.00015,25.71517]
[1776325553287,37.2,74767.19,0.5,-0.37363,0.00015,25.71517]
[1776325553318,37.2,74772.81,0.5,-0.37279,0.00015,25.69855]
[1776325553745,37.2,74772.81,0.5,-0.37279,0.00015,25.69855]
[1776325553759,37.2,74772.81,0.5,-0.37279,0.00015,25.69855]
[1776325553969,37.2,74772.81,0.5,-0.37279,0.00015,25.6985]
[1776325554664,37.2,74772.81,0.5,-0.37279,0.00015,25.6985]
[1776325554976,37.19,74777.36,0.5,-0.3721,0.00015,25.68495]
[1776325556977,37.19,74778.3,0.5,-0.37196,0.00015,25.68212]
[1776325560537,37.19,74779.41,0.5,-0.37179,0.00015,25.67866]
[1776325561277,37.19,74779.41,0.5,-0.37179,0.00015,25.67866]
[1776325561282,37.19,74779.41,0.5,-0.37179,0.00015,25.67866]
[1776325561379,37.19,74768.19,0.5,-0.37347,0.00015,25.71187]
[1776325562276,37.19,74768.19,0.5,-0.37347,0.00015,25.71187]
[1776325562289,37.19,74764.42,0.5,-0.37403,0.00015,25.7229]
[1776325562448,37.19,74764.42,0.5,-0.37403,0.00015,25.7229]
[1776325563048,37.19,74764.73,0.5,-0.37398,0.00015,25.72194]
[1776325563740,37.19,74764.73,0.5,-0.37398,0.00015,25.72194]
[1776325564250,37.19,74764.73,0.5,-0.37398,0.00015,25.72194]
[1776325564352,37.19,74764.23,0.5,-0.37406,0.00015,25.72334]
[1776325567210,37.19,74763.43,0.5,-0.37417,0.00015,25.72555]
[1776325567312,37.19,74763.21,0.5,-0.3742,0.00015,25.72613]
[1776325571192,37.18,74764.03,0.5,-0.37407,0.00015,25.72353]
[1776325571297,37.18,74764.03,0.5,-0.37407,0.00015,25.72353]
[1776325571309,37.18,74764.36,0.5,-0.37401,0.00015,25.72249]
[1776325571536,37.18,74764.36,0.5,-0.37401,0.00015,25.72249]
[1776325573118,37.18,74755.73,0.5,-0.37531,0.00015,25.74758]
[1776325577103,37.18,74757.5,0.5,-0.37504,0.00015,25.74247]
[1776325577382,37.18,74758.09,0.5,-0.37495,0.00015,25.74076]
[1776325578178,37.18,74758.09,0.5,-0.37495,0.00015,25.74076]
[1776325578230,37.18,74758.09,0.5,-0.37495,0.00015,25.74076]
[1776325578235,37.18,74758.09,0.5,-0.37495,0.00015,25.74076]
[1776325578361,37.18,74765.45,0.5,-0.37385,0.00015,25.71928]
[1776325578481,37.18,74765.45,0.5,-0.37385,0.00015,25.71928]
[1776325578491,37.18,74765.45,0.5,-0.37385,0.00015,25.71928]
[1776325578748,37.18,74765.45,0.5,-0.37385,0.00015,25.71928]
[1776325579361,37.18,74769.2,0.5,-0.37327,0.00015,25.70787]
[1776325585188,37.18,74768.75,0.5,-0.37334,0.00015,25.70922]
[1776325586574,37.18,74768.87,0.5,-0.37332,0.00015,25.70889]
[1776325586720,37.18,74768.87,0.5,-0.37332,0.00015,25.70889]
[1776325589606,37.18,74768.81,0.5,-0.37333,0.00015,25.70908]
[1776325589698,37.18,74768.81,0.5,-0.37333,0.00015,25.70908]
[1776325589784,37.18,74768.81,0.5,-0.37333,0.00015,25.70908]
[1776325595258,37.18,74768.16,0.5,-0.37342,0.00015,25.70774]
[1776325600295,37.18,74769.01,0.5,-0.37329,0.00015,25.70526]
[1776325602169,37.18,74769.01,0.5,-0.37329,0.00015,25.70528]
[1776325604041,37.18,74767.15,0.5,-0.37357,0.00015,25.71077]
[1776325604989,37.18,74767.15,0.5,-0.37357,0.00015,25.71076]
[1776325605079,37.18,74767.15,0.5,-0.37357,0.00015,25.71076]
[1776325608575,37.18,74767.39,0.5,-0.37353,0.00015,25.71001]
[1776325608949,37.18,74767.39,0.5,-0.37353,0.00015,25.71001]
[1776325609007,37.18,74767.39,0.5,-0.37353,0.00015,25.71001]
[1776325611104,37.18,74767.32,0.5,-0.37354,0.00015,25.71023]
[1776325614050,37.18,74767.41,0.5,-0.37353,0.00015,25.71001]
[1776325617439,37.18,74767.29,0.5,-0.37355,0.00015,25.71041]
[1776325618327,37.18,74767.29,0.5,-0.37355,0.00015,25.71043]
[1776325620244,37.18,74767.2,0.5,-0.37357,0.00015,25.71073]
[1776325620434,37.18,74767.3,0.5,-0.37355,0.00015,25.71041]
[1776325623326,37.18,74767.28,0.5,-0.37355,0.00015,25.71045]
[1776325623442,37.18,74767.28,0.5,-0.37355,0.00015,25.71045]
[1776325624049,37.18,74767.39,0.5,-0.37353,0.00015,25.71008]
[1776325624111,37.18,74772.34,0.5,-0.37279,0.00015,25.69545]
[1776325624940,37.18,74772.34,0.5,-0.37279,0.00015,25.69545]
[1776325625183,37.17,74783.7,0.5,-0.37106,0.00015,25.66099]
[1776325625877,37.17,74783.7,0.5,-0.37106,0.00015,25.66099]
[1776325625930,37.17,74783.7,0.5,-0.37106,0.00015,25.66099]
[1776325626109,37.17,74783.7,0.5,-0.37106,0.00015,25.66099]
[1776325626152,37.17,74791.12,0.5,-0.36995,0.00015,25.63858]
[1776325627081,37.17,74791.12,0.5,-0.36995,0.00015,25.63858]
[1776325627200,37.17,74791.12,0.5,-0.36995,0.00015,25.63858]
[1776325627290,37.17,74792.68,0.5,-0.36972,0.00015,25.63383]
[1776325628715,37.17,74792.68,0.5,-0.36972,0.00015,25.63383]
[1776325628781,37.17,74792.68,0.5,-0.36972,0.00015,25.63383]
[1776325628854,37.17,74792.68,0.5,-0.36972,0.00015,25.63383]
[1776325628918,37.17,74792.68,0.5,-0.36972,0.00015,25.63383]
[1776325629174,37.17,74794.46,0.5,-0.36945,0.00015,25.62839]
[1776325629833,37.17,74794.46,0.5,-0.36945,0.00015,25.62839]
[1776325629882,37.17,74794.46,0.5,-0.36945,0.00015,25.62839]
[1776325630014,37.17,74789.71,0.5,-0.37016,0.00015,25.64283]
[1776325630717,37.17,74789.71,0.5,-0.37016,0.00015,25.64283]
[1776325631239,37.17,74789.71,0.5,-0.37016,0.00015,25.64283]
[1776325631336,37.17,74781.54,0.5,-0.37138,0.00015,25.66745]
[1776325632514,37.17,74781.54,0.5,-0.37138,0.00015,25.66745]
[1776325632961,37.17,74781.54,0.5,-0.37138,0.00015,25.66745]
[1776325635473,37.17,74787.98,0.5,-0.37042,0.00015,25.64807]
[1776325635501,37.17,74787.98,0.5,-0.37042,0.00015,25.64807]
[1776325637438,37.17,74788.86,0.5,-0.37029,0.00015,25.64541]
[1776325641287,37.17,74785.58,0.5,-0.37078,0.00015,25.65536]
[1776325641377,37.17,74785.58,0.5,-0.37078,0.00015,25.65536]
[1776325641438,37.17,74785.58,0.5,-0.37078,0.00015,25.65536]
[1776325641948,37.17,74787.92,0.5,-0.37043,0.00015,25.64835]
[1776325643301,37.17,74787.0,0.5,-0.37057,0.00015,25.65115]
[1776325643397,37.17,74786.81,0.5,-0.3706,0.00015,25.65175]
[1776325644736,37.17,74785.5,0.5,-0.3708,0.00015,25.65569]
[1776325645240,37.17,74784.34,0.5,-0.37097,0.00015,25.65923]
[1776325647445,37.17,74764.81,0.5,-0.37391,0.00015,25.71733]
[1776325651106,37.17,74770.7,0.5,-0.37302,0.00015,25.69996]
[1776325651222,37.17,74770.7,0.5,-0.37302,0.00015,25.69996]
[1776325651250,37.17,74770.7,0.5,-0.37302,0.00015,25.69996]
[1776325651306,37.17,74770.7,0.5,-0.37302,0.00015,25.69996]
[1776325651310,37.17,74770.7,0.5,-0.37302,0.00015,25.69996]
[1776325651371,37.17,74770.7,0.5,-0.37302,0.00015,25.69996]
[1776325651407,37.17,74773.49,0.5,-0.37259,0.00015,25.68836]
[1776325653987,37.17,74781.53,0.5,-0.37137,0.00015,25.66427]
[1776325657081,37.17,74780.78,0.5,-0.37149,0.00015,25.66648]
[1776325657140,37.17,74780.78,0.5,-0.37149,0.00015,25.66648]
[1776325657493,37.17,74780.93,0.5,-0.37146,0.00015,25.66596]
[1776325658454,37.17,74777.09,0.5,-0.37203,0.00015,25.67739]
[1776325658605,37.17,74777.09,0.5,-0.37203,0.00015,25.67739]
[1776325658676,37.17,74777.09,0.5,-0.37203,0.00015,25.67739]
[1776325658806,37.17,74774.82,0.5,-0.37237,0.00015,25.6841]
[1776325659514,37.17,74774.82,0.5,-0.37237,0.00015,25.6841]
[1776325659789,37.17,74773.72,0.5,-0.37254,0.00015,25.68732]
[1776325662804,37.16,74772.77,0.5,-0.37267,0.00015,25.69003]
[1776325662891,37.16,74772.95,0.5,-0.37264,0.00015,25.68945]
[1776325665413,37.16,74772.84,0.5,-0.37266,0.00015,25.68972]
[1776325666913,37.16,74773.42,0.5,-0.37257,0.00015,25.6879]
[1776325667179,37.16,74773.42,0.5,-0.37257,0.00015,25.6879]
[1776325667324,37.16,74773.42,0.5,-0.37257,0.00015,25.6879]
[1776325667659,37.16,74776.09,0.5,-0.37216,0.00015,25.67992]
[1776325667768,37.16,74776.09,0.5,-0.37216,0.00015,25.67987]
[1776325671701,37.16,74778.29,0.5,-0.37183,0.00015,25.67319]
[1776325671724,37.16,74778.29,0.5,-0.37183,0.00015,25.67319]
[1776325671935,37.16,74777.27,0.5,-0.37198,0.00015,25.6762]
[1776325675311,37.16,74775.87,0.5,-0.37218,0.00015,25.68028]
[1776325675769,37.15,74775.76,0.5,-0.3722,0.00015,25.68057]
[1776325675850,37.15,74777.01,0.5,-0.37201,0.00015,25.6768]
[1776325681300,37.15,74779.56,0.5,-0.37162,0.00015,25.66904]
[1776325681401,37.15,74779.79,0.5,-0.37158,0.00015,25.66831]
[1776325681912,37.15,74779.79,0.5,-0.37158,0.00015,25.66831]
[1776325685577,37.15,74787.58,0.5,-0.37041,0.00015,25.64478]
[1776325688431,37.15,74791.94,0.5,-0.36976,0.00015,25.63155]
[1776325688448,37.15,74791.94,0.5,-0.36976,0.00015,25.63155]
[1776325688478,37.15,74791.94,0.5,-0.36976,0.00015,25.63155]
[1776325688454,37.15,74792.45,0.5,-0.36968,0.00015,25.62999]
[1776325689915,37.15,74794.6,0.5,-0.36936,0.00015,25.62344]
[1776325690023,37.15,74798.41,0.5,-0.36879,0.00015,25.61181]
[1776325695570,37.15,74799.74,0.5,-0.36859,0.00015,25.60778]
[1776325701000,37.15,74801.08,0.5,-0.3684,0.00015,25.60377]
[1776325706034,37.15,74801.46,0.5,-0.36834,0.00015,25.6027]
[1776325711069,37.15,74804.96,0.5,-0.36781,0.00015,25.58881]
[1776325713870,37.15,74804.84,0.5,-0.36783,0.00015,25.58925]
[1776325713904,37.15,74804.84,0.5,-0.36783,0.00015,25.58925]
[1776325714216,37.15,74804.84,0.5,-0.36783,0.00015,25.58925]
[1776325714233,37.15,74804.84,0.5,-0.36783,0.00015,25.58925]
[1776325714420,37.16,74805.18,0.5,-0.36778,0.00015,25.58823]
[1776325720133,37.16,74809.43,0.5,-0.36716,0.00015,25.57533]
[1776325725167,37.16,74808.26,0.5,-0.36734,0.00015,25.57915]
[1776325727518,37.16,74807.93,0.5,-0.36739,0.00015,25.58021]
[1776325729606,37.16,74804.98,0.5,-0.36784,0.00015,25.58943]
[1776325730202,37.16,74801.17,0.5,-0.36841,0.00015,25.60118]
[1776325732562,37.16,74801.97,0.5,-0.36829,0.00015,25.59878]
[1776325732663,37.16,74802.06,0.5,-0.36828,0.00015,25.5985]
[1776325738260,37.17,74802.41,0.5,-0.36823,0.00015,25.59756]
[1776325740676,37.17,74802.77,0.5,-0.36818,0.00015,25.59654]
[1776325746315,37.17,74805.48,0.5,-0.36779,0.00015,25.58841]
[1776325750844,37.17,74808.97,0.5,-0.36727,0.00015,25.5778]
[1776325751353,37.17,74807.17,0.5,-0.36754,0.00015,25.58341]
[1776325752532,37.17,74807.17,0.5,-0.36754,0.00015,25.58341]
[1776325752542,37.17,74806.2,0.5,-0.36769,0.00015,25.58644]
[1776325752841,37.17,74806.2,0.5,-0.36769,0.00015,25.58644]
[1776325753367,37.18,74806.2,0.5,-0.36769,0.00015,25.58648]
[1776325754464,37.18,74806.2,0.5,-0.36769,0.00015,25.58648]
[1776325754565,37.18,74805.96,0.5,-0.36773,0.00015,25.58725]
[1776325760798,37.18,74807.29,0.5,-0.36754,0.00015,25.58334]
[1776325767834,37.18,74807.85,0.5,-0.36747,0.00015,25.58183]
[1776325772397,37.18,74807.78,0.5,-0.36747,0.00015,25.57901]
[1776325772504,37.18,74807.4,0.5,-0.36753,0.00015,25.58022]
[1776325773168,37.18,74807.4,0.5,-0.36753,0.00015,25.58022]
[1776325773510,37.19,74806.99,0.5,-0.36759,0.00015,25.58152]
[1776325774638,37.19,74806.94,0.5,-0.3676,0.00015,25.58171]
[1776325775525,37.19,74806.94,0.5,-0.3676,0.00015,25.58175]
[1776325780559,37.19,74803.86,0.5,-0.36807,0.00015,25.5914]
[1776325785108,37.19,74800.65,0.5,-0.36856,0.00015,25.60135]
[1776325785434,37.19,74800.65,0.5,-0.36856,0.00015,25.60135]
[1776325785595,37.19,74800.65,0.5,-0.36856,0.00015,25.60138]
[1776325786290,37.19,74800.65,0.5,-0.36856,0.00015,25.60138]
[1776325786602,37.19,74796.74,0.5,-0.36914,0.00015,25.61334]
[1776325792643,37.19,74795.16,0.5,-0.36938,0.00015,25.61822]
[1776325796254,37.19,74795.75,0.5,-0.36929,0.00015,25.61647]
[1776325796339,37.19,74795.75,0.5,-0.36929,0.00015,25.61648]
[1776325797254,37.19,74795.75,0.5,-0.36929,0.00015,25.61648]
[1776325797662,37.19,74799.39,0.5,-0.36875,0.00015,25.60539]
[1776325797665,37.19,74799.39,0.5,-0.36875,0.00015,25.60539]
[1776325797742,37.19,74801.84,0.5,-0.36839,0.00015,25.5979]
[1776325803446,37.19,74801.96,0.5,-0.36837,0.00015,25.5976]
[1776325808756,37.2,74804.37,0.5,-0.36802,0.00015,25.59039]
[1776325814814,37.2,74806.81,0.5,-0.36766,0.00015,25.58303]
[1776325818737,37.2,74804.95,0.5,-0.36794,0.00015,25.58884]
[1776325818848,37.2,74804.95,0.5,-0.36794,0.00015,25.58886]
[1776325824037,37.2,74802.48,0.5,-0.36831,0.00015,25.59649]
[1776325825255,37.2,74801.04,0.5,-0.36853,0.00015,25.6009]
[1776325825262,37.2,74801.04,0.5,-0.36853,0.00015,25.6009]
[1776325825353,37.2,74797.73,0.5,-0.36902,0.00015,25.61101]
[1776325826754,37.2,74797.73,0.5,-0.36902,0.00015,25.61101]
[1776325827651,37.2,74796.14,0.5,-0.36926,0.00015,25.61584]
[1776325828900,37.2,74795.51,0.5,-0.36935,0.00015,25.61775]
[1776325830095,37.2,74795.09,0.5,-0.36942,0.00015,25.61901]
[1776325830280,37.2,74795.09,0.5,-0.36942,0.00015,25.619]
[1776325835733,37.2,74788.28,0.5,-0.37042,0.00015,25.63629]
[1776325836140,37.2,74788.28,0.5,-0.37042,0.00015,25.63629]
[1776325836201,37.2,74788.12,0.5,-0.37044,0.00015,25.63675]
[1776325839683,37.2,74787.26,0.5,-0.37057,0.00015,25.63929]
[1776325840498,37.2,74787.26,0.5,-0.37057,0.00015,25.63929]
[1776325840561,37.2,74787.26,0.5,-0.37057,0.00015,25.63929]
[1776325840600,37.2,74786.76,0.5,-0.37064,0.00015,25.64078]
[1776325840808,37.2,74786.76,0.5,-0.37064,0.00015,25.64078]
[1776325843288,37.2,74780.55,0.5,-0.37157,0.00015,25.65936]
[1776325843296,37.2,74780.55,0.5,-0.37157,0.00015,25.65936]
[1776325843592,37.2,74780.55,0.5,-0.37157,0.00015,25.65936]
[1776325843386,37.2,74775.23,0.5,-0.37236,0.00015,25.67517]
[1776325844228,37.2,74775.23,0.5,-0.37236,0.00015,25.67517]
[1776325847472,37.19,74766.3,0.5,-0.3737,0.00015,25.7014]
[1776325847893,37.19,74765.37,0.5,-0.37383,0.00015,25.70407]
[1776325848054,37.19,74765.37,0.5,-0.37383,0.00015,25.70407]
[1776325851299,37.19,74762.89,0.5,-0.3742,0.00015,25.71115]
[1776325851946,37.19,74762.7,0.5,-0.37422,0.00015,25.71164]
[1776325852081,37.19,74762.7,0.5,-0.37422,0.00015,25.71158]
[1776325857118,37.18,74762.34,0.5,-0.37426,0.00015,25.7123]
[1776325862154,37.18,74760.62,0.5,-0.3745,0.00015,25.71697]
[1776325864097,37.18,74760.87,0.5,-0.37446,0.00015,25.71617]
[1776325864507,37.18,74761.06,0.5,-0.37443,0.00015,25.71555]
[1776325866381,37.17,74759.89,0.5,-0.3746,0.00015,25.71889]
[1776325868143,37.17,74759.3,0.5,-0.37468,0.00015,25.72047]
[1776325868244,37.17,74759.03,0.5,-0.37472,0.00015,25.72118]
[1776325873817,37.17,74757.94,0.5,-0.37487,0.00015,25.72399]
[1776325879397,37.16,74759.36,0.5,-0.37464,0.00015,25.7195]
[1776325881562,37.16,74749.45,0.5,-0.37612,0.00015,25.748]
[1776325887209,37.15,74751.76,0.5,-0.37575,0.00015,25.74094]
[1776325892365,37.14,74748.19,0.5,-0.37626,0.00015,25.74752]
[1776325892969,37.14,74748.19,0.5,-0.37626,0.00015,25.74752]
[1776325893027,37.14,74748.19,0.5,-0.37626,0.00015,25.74752]
[1776325893135,37.14,74748.19,0.5,-0.37626,0.00015,25.74752]
[1776325893646,37.14,74731.23,0.5,-0.37881,0.00015,25.79573]
[1776325894040,37.14,74731.23,0.5,-0.37881,0.00015,25.79573]
[1776325894703,37.14,74723.1,0.5,-0.38004,0.00015,25.8185]
[1776325894794,37.14,74723.1,0.5,-0.38004,0.00015,25.8185]
[1776325895419,37.14,74719.77,0.5,-0.38054,0.00015,25.82774]
[1776325895926,37.14,74719.77,0.5,-0.38054,0.00015,25.82774]
[1776325895931,37.14,74719.77,0.5,-0.38054,0.00015,25.82774]
[1776325896032,37.14,74719.77,0.5,-0.38054,0.00015,25.82774]
[1776325896460,37.14,74719.77,0.5,-0.38054,0.00015,25.82774]
[1776325896561,37.14,74721.48,0.5,-0.38028,0.00015,25.82296]
[1776325897896,37.14,74721.02,0.5,-0.38035,0.00015,25.8242]
[1776325898509,37.14,74723.25,0.5,-0.38001,0.00015,25.81796]
[1776325902397,37.14,74728.75,0.5,-0.37918,0.00015,25.80249]
[1776325902411,37.14,74728.75,0.5,-0.37918,0.00015,25.80249]
[1776325902626,37.14,74728.75,0.5,-0.37918,0.00015,25.80249]
[1776325902709,37.14,74728.75,0.5,-0.37918,0.00015,25.80249]
[1776325902630,37.14,74735.07,0.5,-0.37822,0.00015,25.78466]
[1776325904067,37.14,74736.01,0.5,-0.37808,0.00015,25.78198]
[1776325904449,37.14,74736.01,0.5,-0.37808,0.00015,25.78197]
[1776325905715,37.14,74736.01,0.5,-0.37808,0.00015,25.78197]
[1776325905790,37.14,74739.15,0.5,-0.3776,0.00015,25.77305]
[1776325906025,37.14,74739.15,0.5,-0.3776,0.00015,25.77305]
[1776325906035,37.14,74739.15,0.5,-0.3776,0.00015,25.77305]
[1776325906039,37.14,74739.15,0.5,-0.3776,0.00015,25.77305]
[1776325906732,37.14,74741.58,0.5,-0.37724,0.00015,25.76611]
[1776325911970,37.14,74744.38,0.5,-0.37681,0.00015,25.75812]
[1776325912433,37.14,74744.38,0.5,-0.37681,0.00015,25.75812]
[1776325912458,37.14,74744.38,0.5,-0.37681,0.00015,25.75812]
[1776325912491,37.14,74744.38,0.5,-0.37681,0.00015,25.75812]
[1776325912734,37.14,74744.38,0.5,-0.37681,0.00015,25.75812]
[1776325912607,37.14,74749.81,0.5,-0.37599,0.00015,25.74246]
[1776325913511,37.14,74749.81,0.5,-0.37599,0.00015,25.74241]
[1776325916352,37.13,74755.73,0.5,-0.3751,0.00015,25.72519]
[1776325916417,37.13,74755.73,0.5,-0.3751,0.00015,25.72519]
[1776325916451,37.13,74755.73,0.5,-0.3751,0.00015,25.72519]
[1776325916692,37.13,74760.78,0.5,-0.37434,0.00015,25.71043]
[1776325916774,37.13,74760.78,0.5,-0.37434,0.00015,25.71043]
[1776325917540,37.13,74760.78,0.5,-0.37433,0.00015,25.71041]
[1776325922068,37.13,74762.88,0.5,-0.37402,0.00015,25.70419]
[1776325922153,37.13,74762.88,0.5,-0.37402,0.00015,25.70419]
[1776325922681,37.13,74766.66,0.5,-0.37345,0.00015,25.69306]
[1776325923878,37.13,74766.66,0.5,-0.37345,0.00015,25.69304]
[1776325924674,37.13,74777.03,0.5,-0.37189,0.00015,25.66226]
[1776325924910,37.13,74777.03,0.5,-0.37189,0.00015,25.66226]
[1776325925053,37.13,74777.03,0.5,-0.37189,0.00015,25.66226]
[1776325925643,37.13,74777.65,0.5,-0.37179,0.00015,25.66038]
[1776325926648,37.13,74777.65,0.5,-0.37179,0.00015,25.66038]
[1776325927972,37.13,74776.1,0.5,-0.37202,0.00015,25.66495]
[1776325927998,37.13,74776.1,0.5,-0.37202,0.00015,25.66495]
[1776325928650,37.13,74770.7,0.5,-0.37283,0.00015,25.68098]
[1776325928966,37.13,74770.7,0.5,-0.37283,0.00015,25.68098]
[1776325929681,37.13,74764.52,0.5,-0.37376,0.00015,25.69923]
[1776325933368,37.13,74764.94,0.5,-0.3737,0.00015,25.69797]
[1776325938435,37.13,74767.37,0.5,-0.37333,0.00015,25.69074]
[1776325939091,37.13,74767.37,0.5,-0.37333,0.00015,25.69074]
[1776325939697,37.13,74767.37,0.5,-0.37333,0.00015,25.69073]
[1776325942650,37.13,74767.13,0.5,-0.37336,0.00015,25.69141]
[1776325943137,37.13,74769.17,0.5,-0.37306,0.00015,25.68538]
[1776325943725,37.13,74769.17,0.5,-0.37306,0.00015,25.68536]
[1776325946745,37.13,74777.15,0.5,-0.37186,0.00015,25.66164]
[1776325948360,37.13,74778.25,0.5,-0.37169,0.00015,25.65832]
[1776325948760,37.13,74778.93,0.5,-0.37159,0.00015,25.65625]
[1776325952788,37.12,74786.5,0.5,-0.37043,0.00015,25.63012]
[1776325953386,37.12,74786.5,0.5,-0.37043,0.00015,25.63012]
[1776325954034,37.12,74787.5,0.5,-0.37028,0.00015,25.62708]
[1776325959836,37.12,74788.18,0.5,-0.37018,0.00015,25.6249]
[1776325964872,37.12,74793.91,0.5,-0.36931,0.00015,25.60739]
[1776325969907,37.12,74796.16,0.5,-0.36897,0.00015,25.60044]
[1776325974942,37.12,74793.61,0.5,-0.36935,0.00015,25.60815]
[1776325979345,37.12,74791.71,0.5,-0.36963,0.00015,25.61389]
[1776325979391,37.12,74791.71,0.5,-0.36963,0.00015,25.61388]
[1776325983267,37.12,74786.32,0.5,-0.37044,0.00015,25.63028]
[1776325983646,37.12,74781.94,0.5,-0.3711,0.00015,25.64352]
[1776325988682,37.12,74779.24,0.5,-0.37151,0.00015,25.65166]
[1776325991726,37.12,74778.43,0.5,-0.37163,0.00015,25.65412]
[1776325991730,37.12,74778.43,0.5,-0.37163,0.00015,25.65412]
[1776325991754,37.12,74778.67,0.5,-0.3716,0.00015,25.65341]
[1776325995337,37.12,74782.56,0.5,-0.37101,0.00015,25.64178]
[1776325995733,37.12,74783.94,0.5,-0.37081,0.00015,25.63765]
[1776326001731,37.12,74786.43,0.5,-0.37044,0.00015,25.63026]
[1776326007196,37.13,74782.9,0.5,-0.37098,0.00015,25.64107]
[1776326007608,37.13,74782.9,0.5,-0.37098,0.00015,25.64107]
[1776326007709,37.13,74780.61,0.5,-0.37132,0.00015,25.64797]
[1776326009484,37.13,74780.61,0.5,-0.37132,0.00015,25.64799]
[1776326009495,37.13,74778.9,0.5,-0.37158,0.00015,25.65313]
[1776326010251,37.13,74778.9,0.5,-0.37158,0.00015,25.65313]
[1776326010294,37.13,74778.76,0.5,-0.3716,0.00015,25.65357]
[1776326014201,37.13,74778.19,0.5,-0.37168,0.00015,25.65207]
[1776326014687,37.13,74778.35,0.5,-0.37165,0.00015,25.65161]
[1776326020260,37.13,74779.6,0.5,-0.37147,0.00015,25.64797]
[1776326021008,37.13,74779.6,0.5,-0.37147,0.00015,25.64797]
[1776326021268,37.13,74779.42,0.5,-0.3715,0.00015,25.64853]
[1776326026364,37.13,74774.9,0.5,-0.37218,0.00015,25.66208]
[1776326030729,37.13,74776.37,0.5,-0.37196,0.00015,25.65773]
[1776326030830,37.13,74776.37,0.5,-0.37196,0.00015,25.65773]
[1776326030767,37.13,74777.47,0.5,-0.3718,0.00015,25.65446]
[1776326031499,37.13,74777.47,0.5,-0.3718,0.00015,25.65446]
[1776326031681,37.13,74777.47,0.5,-0.3718,0.00015,25.65446]
[1776326031777,37.13,74760.41,0.5,-0.37436,0.00015,25.70492]
[1776326032578,37.13,74760.41,0.5,-0.37436,0.00015,25.70492]
[1776326032587,37.13,74760.41,0.5,-0.37436,0.00015,25.70492]
[1776326032759,37.13,74745.5,0.5,-0.37661,0.00015,25.74817]
[1776326032971,37.13,74745.5,0.5,-0.37661,0.00015,25.74817]
[1776326033750,37.13,74744.6,0.5,-0.37674,0.00015,25.75075]
[1776326034241,37.13,74744.6,0.5,-0.37674,0.00015,25.75075]
[1776326034277,37.13,74744.6,0.5,-0.37674,0.00015,25.75075]
[1776326034872,37.13,74742.06,0.5,-0.37713,0.00015,25.75803]
[1776326035072,37.13,74742.06,0.5,-0.37713,0.00015,25.75803]
[1776326035244,37.13,74742.06,0.5,-0.37713,0.00015,25.75803]
[1776326035729,37.13,74742.06,0.5,-0.37713,0.00015,25.75803]
[1776326035820,37.13,74742.06,0.5,-0.37713,0.00015,25.75803]
[1776326035790,37.13,74721.62,0.5,-0.38022,0.00015,25.81567]
[1776326036693,37.13,74721.62,0.5,-0.38022,0.00015,25.81567]
[1776326036794,37.14,74700.73,0.5,-0.38339,0.00015,25.87316]
[1776326037595,37.14,74704.16,0.5,-0.38288,0.00015,25.86396]
[1776326039440,37.14,74703.13,0.5,-0.38304,0.00015,25.86685]
[1776326039782,37.14,74702.28,0.5,-0.38317,0.00015,25.86924]
[1776326042421,37.14,74704.44,0.5,-0.38285,0.00015,25.8635]
[1776326042820,37.14,74707.19,0.5,-0.38243,0.00015,25.85604]
[1776326043584,37.14,74707.19,0.5,-0.38243,0.00015,25.85604]
[1776326043759,37.14,74707.19,0.5,-0.38243,0.00015,25.85604]
[1776326043871,37.14,74698.21,0.5,-0.38379,0.00015,25.88039]
[1776326044752,37.14,74698.21,0.5,-0.38379,0.00015,25.88039]
[1776326044768,37.14,74682.01,0.5,-0.38626,0.00015,25.9235]
[1776326045528,37.14,74682.01,0.5,-0.38626,0.00015,25.9235]
[1776326045535,37.14,74678.55,0.5,-0.38678,0.00015,25.93257]
[1776326045929,37.14,74678.55,0.5,-0.38678,0.00015,25.93257]
[1776326046021,37.14,74678.55,0.5,-0.38678,0.00015,25.93257]
[1776326046482,37.14,74678.55,0.5,-0.38678,0.00015,25.93257]
[1776326046886,37.15,74679.55,0.5,-0.38663,0.00015,25.93]
[1776326047592,37.14,74669.13,0.5,-0.38822,0.00015,25.95709]
[1776326049373,37.14,74669.13,0.5,-0.38821,0.00015,25.95705]
[1776326049693,37.14,74679.66,0.5,-0.38661,0.00015,25.92962]
[1776326050491,37.14,74679.66,0.5,-0.38661,0.00015,25.92962]
[1776326050568,37.14,74676.99,0.5,-0.38702,0.00015,25.93659]
[1776326052143,37.14,74676.99,0.5,-0.38701,0.00015,25.93657]
[1776326052218,37.14,74676.99,0.5,-0.38701,0.00015,25.93657]
[1776326052552,37.14,74676.99,0.5,-0.38701,0.00015,25.93657]
[1776326052577,37.14,74676.99,0.5,-0.38701,0.00015,25.93657]
[1776326053126,37.14,74686.73,0.5,-0.38553,0.00015,25.91092]
[1776326054047,37.14,74686.73,0.5,-0.38553,0.00015,25.91091]
[1776326054266,37.14,74686.73,0.5,-0.38553,0.00015,25.91091]
[1776326054690,37.14,74686.73,0.5,-0.38553,0.00015,25.91091]
[1776326054721,37.14,74686.73,0.5,-0.38553,0.00015,25.91091]
[1776326054736,37.14,74686.73,0.5,-0.38553,0.00015,25.91091]
[1776326054796,37.14,74710.23,0.5,-0.38197,0.00015,25.84763]
[1776326056794,37.14,74710.23,0.5,-0.38197,0.00015,25.84766]
[1776326056820,37.14,74716.12,0.5,-0.38108,0.00015,25.83151]
[1776326058634,37.14,74716.12,0.5,-0.38108,0.00015,25.83155]
[1776326058744,37.14,74716.12,0.5,-0.38108,0.00015,25.83155]
[1776326058939,37.14,74716.12,0.5,-0.38108,0.00015,25.83155]
[1776326058907,37.14,74715.24,0.5,-0.38121,0.00015,25.83401]
[1776326059706,37.14,74715.24,0.5,-0.38121,0.00015,25.83401]
[1776326059850,37.15,74700.53,0.5,-0.38345,0.00015,25.87418]
[1776326059940,37.15,74700.53,0.5,-0.38345,0.00015,25.87418]
[1776326060742,37.15,74686.96,0.5,-0.38551,0.00015,25.91059]
[1776326061582,37.15,74686.96,0.5,-0.38552,0.00015,25.91067]
[1776326062716,37.15,74686.96,0.5,-0.38552,0.00015,25.91067]
[1776326062795,37.15,74685.55,0.5,-0.38573,0.00015,25.91447]
[1776326063857,37.15,74685.55,0.5,-0.38573,0.00015,25.91447]
[1776326064048,37.15,74685.55,0.5,-0.38574,0.00015,25.91453]
[1776326064885,37.15,74685.55,0.5,-0.38574,0.00015,25.91453]
[1776326064892,37.15,74685.55,0.5,-0.38574,0.00015,25.91453]
[1776326065776,37.15,74684.85,0.5,-0.38585,0.00015,25.91644]
[1776326065847,37.15,74685.2,0.5,-0.3858,0.00015,25.91558]
[1776326068623,37.16,74686.65,0.5,-0.38558,0.00015,25.91187]
[1776326068711,37.16,74686.65,0.5,-0.38558,0.00015,25.91187]
[1776326068878,37.16,74690.26,0.5,-0.38504,0.00015,25.90235]
[1776326072965,37.16,74695.83,0.5,-0.38418,0.00015,25.88432]
[1776326072975,37.16,74695.83,0.5,-0.38418,0.00015,25.88432]
[1776326073666,37.16,74696.77,0.5,-0.38404,0.00015,25.8818]
[1776326076199,37.16,74698.05,0.5,-0.38385,0.00015,25.87837]
[1776326076745,37.16,74701.36,0.5,-0.38334,0.00015,25.86945]
[1776326077205,37.16,74701.36,0.5,-0.38334,0.00015,25.86945]
[1776326077851,37.16,74697.67,0.5,-0.3839,0.00015,25.87941]
[1776326078540,37.16,74697.67,0.5,-0.3839,0.00015,25.87941]
[1776326078932,37.16,74690.1,0.5,-0.38505,0.00015,25.89966]
[1776326080944,37.16,74684.84,0.5,-0.38585,0.00015,25.9136]
[1776326081722,37.16,74682.9,0.5,-0.38615,0.00015,25.91869]
[1776326082123,37.16,74682.9,0.5,-0.38615,0.00015,25.91869]
[1776326082416,37.16,74682.9,0.5,-0.38615,0.00015,25.91869]
[1776326082428,37.16,74682.9,0.5,-0.38615,0.00015,25.91869]
[1776326082835,37.16,74679.55,0.5,-0.38666,0.00015,25.92747]
[1776326084751,37.16,74675.32,0.5,-0.3873,0.00015,25.93857]
[1776326084808,37.16,74673.74,0.5,-0.38754,0.00015,25.94273]
[1776326085668,37.16,74673.74,0.5,-0.38754,0.00015,25.94273]
[1776326085752,37.16,74673.74,0.5,-0.38755,0.00015,25.94278]
[1776326089071,37.16,74675.59,0.5,-0.38727,0.00015,25.93802]
[1776326089898,37.16,74665.71,0.5,-0.38877,0.00015,25.9636]
[1776326090722,37.16,74665.71,0.5,-0.38877,0.00015,25.9636]
[1776326090822,37.16,74664.46,0.5,-0.38897,0.00015,25.96684]
[1776326091072,37.16,74664.46,0.5,-0.38897,0.00015,25.96684]
[1776326091807,37.16,74664.46,0.5,-0.38897,0.00015,25.96687]
[1776326096886,37.17,74665.95,0.5,-0.38875,0.00015,25.96316]
[1776326098316,37.17,74665.95,0.5,-0.38875,0.00015,25.96318]
[1776326098855,37.17,74668.04,0.5,-0.38843,0.00015,25.95783]
[1776326102999,37.17,74669.44,0.5,-0.38821,0.00015,25.95415]
[1776326103891,37.17,74669.17,0.5,-0.38825,0.00015,25.95483]
[1776326106728,37.17,74669.04,0.5,-0.38827,0.00015,25.95512]
[1776326106952,37.16,74672.56,0.5,-0.38773,0.00015,25.94601]
[1776326109284,37.16,74674.93,0.5,-0.38737,0.00015,25.93982]
[1776326109733,37.16,74674.93,0.5,-0.38737,0.00015,25.93982]
[1776326111288,37.16,74683.03,0.5,-0.38614,0.00015,25.91864]
[1776326111951,37.16,74683.91,0.5,-0.38601,0.00015,25.91631]
[1776326114800,37.16,74685.94,0.5,-0.3857,0.00015,25.91092]
[1776326114972,37.16,74686.61,0.5,-0.3856,0.00015,25.90914]
[1776326117358,37.16,74684.74,0.5,-0.38588,0.00015,25.91405]
[1776326117992,37.16,74684.88,0.5,-0.38586,0.00015,25.91367]
[1776326121988,37.16,74684.97,0.5,-0.38584,0.00015,25.9134]
[1776326122947,37.16,74685.64,0.5,-0.38574,0.00015,25.91161]
[1776326122961,37.16,74685.64,0.5,-0.38574,0.00015,25.91161]
[1776326122243,37.16,74691.25,0.5,-0.38489,0.00015,25.89671]
[1776326123511,37.16,74696.88,0.5,-0.38403,0.00015,25.88164]
[1776326125249,37.16,74697.01,0.5,-0.38401,0.00015,25.88129]
[1776326125625,37.16,74697.01,0.5,-0.38401,0.00015,25.88129]
[1776326125678,37.16,74696.63,0.5,-0.38407,0.00015,25.88231]
[1776326126456,37.16,74696.63,0.5,-0.38407,0.00015,25.88231]
[1776326126856,37.16,74698.02,0.5,-0.38386,0.00015,25.87858]
[1776326132480,37.16,74698.93,0.5,-0.38371,0.00015,25.87293]
[1776326132509,37.16,74697.68,0.5,-0.3839,0.00015,25.8763]
[1776326136229,37.16,74692.86,0.5,-0.38463,0.00015,25.88921]
[1776326136281,37.16,74692.86,0.5,-0.38463,0.00015,25.88921]
[1776326140253,37.16,74687.66,0.5,-0.38542,0.00015,25.90303]
[1776326140354,37.16,74686.3,0.5,-0.38563,0.00015,25.90663]
[1776326142625,37.16,74683.45,0.5,-0.38606,0.00015,25.91413]
[1776326142712,37.16,74682.89,0.5,-0.38614,0.00015,25.91559]
[1776326147763,37.16,74691.7,0.5,-0.3848,0.00015,25.8922]
[1776326149482,37.16,74693.09,0.5,-0.38459,0.00015,25.88849]
[1776326149580,37.16,74693.78,0.5,-0.38448,0.00015,25.88664]
[1776326155981,37.16,74696.36,0.5,-0.38409,0.00015,25.87974]
[1776326161901,37.16,74692.49,0.5,-0.38468,0.00015,25.89012]
[1776326164313,37.16,74695.4,0.5,-0.38424,0.00015,25.88234]
[1776326164984,37.16,74697.73,0.5,-0.38389,0.00015,25.87609]
[1776326166819,37.16,74704.44,0.5,-0.38287,0.00015,25.85798]
[1776326167842,37.16,74708.59,0.5,-0.38224,0.00015,25.84671]
[1776326167848,37.16,74708.59,0.5,-0.38224,0.00015,25.84671]
[1776326167851,37.16,74708.59,0.5,-0.38224,0.00015,25.84671]
[1776326167887,37.16,74707.78,0.5,-0.38237,0.00015,25.84895]
[1776326173381,37.16,74704.56,0.5,-0.38286,0.00015,25.85782]
[1776326178557,37.17,74703.04,0.5,-0.3831,0.00015,25.86204]
[1776326184480,37.17,74706.99,0.5,-0.3825,0.00015,25.85142]
[1776326189688,37.17,74708.52,0.5,-0.38228,0.00015,25.8474]
[1776326191985,37.17,74706.47,0.5,-0.38259,0.00015,25.85304]
[1776326192997,37.17,74711.25,0.5,-0.38186,0.00015,25.83685]
[1776326197071,37.17,74714.39,0.5,-0.38139,0.00015,25.82835]
[1776326197802,37.18,74712.3,0.5,-0.38171,0.00015,25.83417]
[1776326198181,37.18,74712.3,0.5,-0.38171,0.00015,25.83417]
[1776326198595,37.18,74711.19,0.5,-0.38188,0.00015,25.83725]
[1776326199603,37.18,74704.13,0.5,-0.38295,0.00015,25.8565]
[1776326204638,37.18,74697.94,0.5,-0.38389,0.00015,25.87328]
[1776326210679,37.18,74697.86,0.5,-0.38391,0.00015,25.87356]
[1776326215715,37.18,74699.92,0.5,-0.3836,0.00015,25.86809]
[1776326216240,37.18,74699.92,0.5,-0.3836,0.00015,25.86809]
[1776326216722,37.18,74700.26,0.5,-0.38355,0.00015,25.86719]
[1776326217753,37.18,74708.35,0.5,-0.38232,0.00015,25.84529]
[1776326220737,37.18,74712.18,0.5,-0.38175,0.00015,25.83488]
[1776326220777,37.18,74704.99,0.5,-0.38284,0.00015,25.85452]
[1776326225784,37.18,74700.0,0.5,-0.3836,0.00015,25.86809]
[1776326229777,37.19,74699.86,0.5,-0.38362,0.00015,25.86851]
[1776326229851,37.19,74696.91,0.5,-0.38407,0.00015,25.87645]
[1776326232840,37.19,74689.09,0.5,-0.38526,0.00015,25.89732]
[1776326235702,37.19,74689.12,0.5,-0.38525,0.00015,25.89724]
[1776326235856,37.19,74688.14,0.5,-0.3854,0.00015,25.89983]
[1776326236452,37.19,74688.14,0.5,-0.3854,0.00015,25.89983]
[1776326236863,37.19,74688.24,0.5,-0.38538,0.00015,25.89956]
[1776326241899,37.19,74685.42,0.5,-0.38581,0.00015,25.90702]
[1776326242306,37.19,74685.42,0.5,-0.38581,0.00015,25.90702]
[1776326242905,37.19,74685.83,0.5,-0.38575,0.00015,25.90595]
[1776326247968,37.19,74688.79,0.5,-0.38531,0.00015,25.89821]
[1776326253982,37.19,74688.07,0.5,-0.38541,0.00015,25.89699]
[1776326260025,37.19,74688.7,0.5,-0.38532,0.00015,25.89539]
[1776326262972,37.19,74689.36,0.5,-0.38522,0.00015,25.89366]
[1776326263045,37.19,74692.2,0.5,-0.38479,0.00015,25.88613]
[1776326268109,37.19,74693.91,0.5,-0.38453,0.00015,25.88167]
[1776326273115,37.2,74693.3,0.5,-0.38463,0.00015,25.8834]
[1776326278150,37.2,74693.26,0.5,-0.38464,0.00015,25.88362]
[1776326283185,37.2,74691.09,0.5,-0.38498,0.00015,25.88949]
[1776326288249,37.2,74692.63,0.5,-0.38475,0.00015,25.88549]
[1776326293255,37.2,74693.06,0.5,-0.38469,0.00015,25.88445]
[1776326297699,37.2,74693.85,0.5,-0.38457,0.00015,25.88241]
[1776326301680,37.21,74694.45,0.5,-0.38448,0.00015,25.88087]
[1776326301791,37.21,74694.45,0.5,-0.38448,0.00015,25.88087]
[1776326306610,37.21,74701.32,0.5,-0.38345,0.00015,25.86261]
[1776326310851,37.21,74701.99,0.5,-0.38336,0.00015,25.86092]
[1776326310895,37.21,74702.41,0.5,-0.38329,0.00015,25.85982]
[1776326316539,37.21,74704.02,0.5,-0.38304,0.00015,25.85234]
[1776326319327,37.22,74709.69,0.5,-0.38219,0.00015,25.83706]
[1776326319442,37.22,74709.69,0.5,-0.38219,0.00015,25.83706]
[1776326322157,37.21,74716.45,0.5,-0.38117,0.00015,25.8185]
[1776326323126,37.21,74716.45,0.5,-0.38117,0.00015,25.8185]
[1776326323544,37.21,74714.85,0.5,-0.38141,0.00015,25.82286]
[1776326329507,37.22,74711.26,0.5,-0.38196,0.00015,25.83284]
[1776326334543,37.22,74713.22,0.5,-0.38167,0.00015,25.82766]
[1776326339578,37.22,74716.92,0.5,-0.38112,0.00015,25.81772]
[1776326344615,37.23,74716.16,0.5,-0.38125,0.00015,25.82003]
[1776326346441,37.23,74716.16,0.5,-0.38125,0.00015,25.82003]
[1776326346627,37.23,74716.29,0.5,-0.38123,0.00015,25.81976]
[1776326348670,37.23,74723.75,0.5,-0.3801,0.00015,25.79913]
[1776326353678,37.23,74724.05,0.5,-0.38005,0.00015,25.79816]
[1776326358524,37.22,74722.86,0.5,-0.38022,0.00015,25.80134]
[1776326360478,37.22,74723.85,0.5,-0.38007,0.00015,25.79853]
[1776326360935,37.22,74724.41,0.5,-0.37999,0.00015,25.79695]
[1776326364539,37.22,74723.77,0.5,-0.38008,0.00015,25.79864]
[1776326364753,37.22,74723.09,0.5,-0.38018,0.00015,25.8005]
[1776326369837,37.22,74726.34,0.5,-0.37968,0.00015,25.79134]
[1776326370647,37.22,74725.91,0.5,-0.37975,0.00015,25.79251]
[1776326370795,37.22,74725.91,0.5,-0.37975,0.00015,25.79249]
[1776326371697,37.22,74725.91,0.5,-0.37975,0.00015,25.79249]
[1776326372771,37.22,74727.6,0.5,-0.37948,0.00015,25.78452]
[1776326374624,37.22,74727.23,0.5,-0.37953,0.00015,25.78553]
[1776326374749,37.22,74727.23,0.5,-0.37953,0.00015,25.78553]
[1776326380035,37.21,74725.64,0.5,-0.37977,0.00015,25.78982]
[1776326380648,37.21,74724.66,0.5,-0.37991,0.00015,25.79253]
[1776326380932,37.21,74724.66,0.5,-0.37991,0.00015,25.79253]
[1776326380942,37.21,74724.66,0.5,-0.37991,0.00015,25.79253]
[1776326381022,37.21,74723.51,0.5,-0.38009,0.00015,25.7957]
[1776326382856,37.21,74723.51,0.5,-0.38008,0.00015,25.79567]
[1776326382918,37.21,74723.51,0.5,-0.38008,0.00015,25.79567]
[1776326382938,37.21,74723.51,0.5,-0.38008,0.00015,25.79567]
[1776326383040,37.21,74720.4,0.5,-0.38055,0.00015,25.80427]
[1776326388686,37.21,74720.01,0.5,-0.38061,0.00015,25.80522]
[1776326388692,37.21,74720.01,0.5,-0.38061,0.00015,25.80522]
[1776326390419,37.21,74717.02,0.5,-0.38105,0.00015,25.81338]
[1776326390990,37.21,74717.02,0.5,-0.38105,0.00015,25.81338]
[1776326393013,37.21,74716.17,0.5,-0.38118,0.00015,25.81564]
[1776326393119,37.21,74716.17,0.5,-0.38118,0.00015,25.81564]
[1776326393221,37.21,74716.38,0.5,-0.38114,0.00015,25.81503]
[1776326394339,37.21,74716.38,0.5,-0.38114,0.00015,25.81499]
[1776326395245,37.21,74716.38,0.5,-0.38114,0.00015,25.81499]
[1776326394963,37.21,74715.94,0.5,-0.38121,0.00015,25.81625]
[1776326395970,37.21,74716.1,0.5,-0.38119,0.00015,25.81585]
[1776326399015,37.21,74716.97,0.5,-0.38106,0.00015,25.81354]
[1776326399032,37.21,74717.03,0.5,-0.38105,0.00015,25.81342]
[1776326399903,37.21,74717.03,0.5,-0.38105,0.00015,25.81342]
[1776326399998,37.21,74717.03,0.5,-0.38106,0.00015,25.81346]
[1776326400545,37.21,74717.03,0.5,-0.38106,0.00015,25.81346]
[1776326402513,37.21,74719.45,0.5,-0.38069,0.00015,25.80679]
[1776326400092,37.21,74719.45,0.5,-0.38069,0.00015,25.80679]
[1776326408026,37.21,74719.45,0.5,-0.38069,0.00015,25.80679]
[1776326412382,37.21,74711.09,0.5,-0.38195,0.00015,25.82976]
[1776326413280,37.21,74711.09,0.5,-0.38195,0.00015,25.82976]
[1776326413517,37.21,74709.0,0.5,-0.38227,0.00015,25.83546]
[1776326414097,37.21,74707.66,0.5,-0.38247,0.00015,25.83911]
[1776326416191,37.21,74708.27,0.5,-0.38238,0.00015,25.83745]
[1776326416236,37.21,74709.88,0.5,-0.38214,0.00015,25.83306]
[1776326416544,37.21,74709.88,0.5,-0.38214,0.00015,25.83306]
[1776326417139,37.21,74709.6,0.5,-0.38218,0.00015,25.83383]
[1776326417423,37.21,74709.6,0.5,-0.38218,0.00015,25.83383]
[1776326418320,37.21,74704.36,0.5,-0.38297,0.00015,25.84806]
[1776326419185,37.21,74702.42,0.5,-0.38327,0.00015,25.85331]
[1776326419599,37.21,74702.42,0.5,-0.38327,0.00015,25.85331]
[1776326420151,37.21,74696.35,0.5,-0.38419,0.00015,25.86963]
[1776326421573,37.21,74696.35,0.5,-0.38419,0.00015,25.86963]
[1776326422167,37.21,74691.63,0.5,-0.3849,0.00015,25.88222]
[1776326427277,37.21,74695.2,0.5,-0.38436,0.00015,25.8727]
[1776326430683,37.21,74701.23,0.5,-0.38345,0.00015,25.85652]
[1776326430746,37.21,74701.23,0.5,-0.38345,0.00015,25.85652]
[1776326431241,37.21,74702.45,0.5,-0.38325,0.00015,25.85]
[1776326433249,37.21,74710.69,0.5,-0.382,0.00015,25.82762]
[1776326434250,37.21,74718.57,0.5,-0.38081,0.00015,25.80598]
[1776326436599,37.21,74723.39,0.5,-0.38008,0.00015,25.79264]
[1776326436672,37.21,74723.39,0.5,-0.38008,0.00015,25.79264]
[1776326437271,37.21,74723.65,0.5,-0.38004,0.00015,25.79191]
[1776326442306,37.21,74708.6,0.5,-0.38232,0.00015,25.83332]
[1776326443314,37.21,74699.06,0.5,-0.38376,0.00015,25.85913]
[1776326446333,37.21,74689.42,0.5,-0.38523,0.00015,25.88487]
[1776326451368,37.21,74689.01,0.5,-0.38529,0.00015,25.88595]
[1776326456404,37.21,74691.4,0.5,-0.38493,0.00015,25.87961]
[1776326461438,37.22,74692.28,0.5,-0.38481,0.00015,25.87756]
[1776326465469,37.22,74699.28,0.5,-0.38376,0.00015,25.85908]
[1776326467485,37.22,74714.81,0.5,-0.38141,0.00015,25.81689]
[1776326472517,37.22,74716.65,0.5,-0.38112,0.00015,25.81159]
[1776326477552,37.21,74716.86,0.5,-0.38107,0.00015,25.81077]
[1776326481580,37.21,74727.07,0.5,-0.37952,0.00015,25.78227]
[1776326483767,37.21,74728.96,0.5,-0.37924,0.00015,25.77696]
[1776326483954,37.21,74728.96,0.5,-0.37924,0.00015,25.77696]
[1776326484044,37.21,74729.52,0.5,-0.37915,0.00015,25.77534]
[1776326484392,37.21,74729.52,0.5,-0.37915,0.00015,25.77534]
[1776326489690,37.21,74734.05,0.5,-0.37846,0.00015,25.76252]
[1776326495681,37.2,74727.4,0.5,-0.37945,0.00015,25.77786]
[1776326498252,37.2,74731.12,0.5,-0.37889,0.00015,25.76742]
[1776326498298,37.2,74742.45,0.5,-0.37718,0.00015,25.73533]
[1776326503736,37.2,74746.04,0.5,-0.37664,0.00015,25.72512]
[1776326508771,37.21,74745.98,0.5,-0.37665,0.00015,25.72534]
[1776326513807,37.21,74746.75,0.5,-0.37653,0.00015,25.7232]
[1776326518843,37.21,74739.63,0.5,-0.37761,0.00015,25.74358]
[1776326520767,37.21,74739.25,0.5,-0.37767,0.00015,25.74466]
[1776326522873,37.21,74722.96,0.5,-0.38013,0.00015,25.79039]
[1776326523879,37.21,74719.04,0.5,-0.38072,0.00015,25.8012]
[1776326528913,37.2,74722.61,0.5,-0.38017,0.00015,25.79117]
[1776326531013,37.2,74721.51,0.5,-0.38033,0.00015,25.79419]
[1776326531135,37.2,74720.52,0.5,-0.38048,0.00015,25.79691]
[1776326537067,37.2,74720.89,0.5,-0.38042,0.00015,25.79573]
[1776326543103,37.2,74714.79,0.5,-0.38133,0.00015,25.81235]
[1776326543318,37.2,74714.79,0.5,-0.38133,0.00015,25.81235]
[1776326543398,37.2,74716.76,0.5,-0.38103,0.00015,25.80689]
[1776326545214,37.2,74716.76,0.5,-0.38103,0.00015,25.80686]
[1776326545314,37.19,74719.07,0.5,-0.38068,0.00015,25.80045]
[1776326550123,37.19,74705.61,0.5,-0.38271,0.00015,25.83716]
[1776326551037,37.19,74705.61,0.5,-0.38271,0.00015,25.83716]
[1776326551117,37.19,74705.64,0.5,-0.38269,0.00015,25.8338]
[1776326553838,37.19,74705.64,0.5,-0.38269,0.00015,25.83375]
[1776326554126,37.19,74705.64,0.5,-0.38269,0.00015,25.83375]
[1776326554324,37.19,74695.5,0.5,-0.38422,0.00015,25.86099]
[1776326554864,37.19,74695.5,0.5,-0.38422,0.00015,25.86099]
[1776326554961,37.19,74695.5,0.5,-0.38422,0.00015,25.86099]
[1776326555097,37.19,74695.5,0.5,-0.38422,0.00015,25.86108]
[1776326556104,37.19,74679.83,0.5,-0.38661,0.00015,25.90264]
[1776326556751,37.19,74679.83,0.5,-0.38661,0.00015,25.90264]
[1776326557112,37.19,74679.83,0.5,-0.38661,0.00015,25.90266]
[1776326560148,37.19,74687.52,0.5,-0.38544,0.00015,25.88248]
[1776326563783,37.19,74693.24,0.5,-0.38457,0.00015,25.86718]
[1776326563937,37.19,74693.24,0.5,-0.38457,0.00015,25.86718]
[1776326564164,37.19,74696.11,0.5,-0.38413,0.00015,25.85946]
[1776326564750,37.19,74696.11,0.5,-0.38413,0.00015,25.85946]
[1776326565170,37.19,74700.02,0.5,-0.38354,0.00015,25.84889]
[1776326565506,37.19,74700.02,0.5,-0.38354,0.00015,25.84889]
[1776326565662,37.19,74700.02,0.5,-0.38354,0.00015,25.84889]
[1776326566069,37.19,74700.02,0.5,-0.38354,0.00015,25.84889]
[1776326566269,37.19,74700.02,0.5,-0.38354,0.00015,25.84889]
[1776326566281,37.19,74705.19,0.5,-0.38275,0.00015,25.83487]
[1776326572221,37.19,74704.04,0.5,-0.38292,0.00015,25.83788]
[1776326577254,37.18,74706.9,0.5,-0.38248,0.00015,25.83001]
[1776326582290,37.18,74704.48,0.5,-0.38284,0.00015,25.83647]
[1776326585420,37.18,74704.54,0.5,-0.38283,0.00015,25.83626]
[1776326586318,37.18,74697.99,0.5,-0.38382,0.00015,25.85397]
[1776326589434,37.18,74697.73,0.5,-0.38387,0.00015,25.85475]
[1776326589442,37.18,74699.33,0.5,-0.38363,0.00015,25.85049]
[1776326593035,37.19,74699.35,0.5,-0.38363,0.00015,25.85057]
[1776326593367,37.19,74699.47,0.5,-0.38362,0.00015,25.85029]
[1776326598401,37.19,74701.85,0.5,-0.38325,0.00015,25.84387]
[1776326601399,37.19,74699.7,0.5,-0.38358,0.00015,25.84968]
[1776326603927,37.19,74700.2,0.5,-0.3835,0.00015,25.84831]
[1776326604443,37.19,74700.99,0.5,-0.38339,0.00015,25.84622]
[1776326608529,37.19,74697.55,0.5,-0.38391,0.00015,25.85557]
[1776326609088,37.19,74697.55,0.5,-0.38391,0.00015,25.85557]
[1776326609478,37.19,74697.55,0.5,-0.38392,0.00015,25.85568]
[1776326611963,37.19,74701.67,0.5,-0.38328,0.00015,25.84137]
[1776326612116,37.19,74701.67,0.5,-0.38328,0.00015,25.84137]
[1776326612285,37.19,74701.67,0.5,-0.38328,0.00015,25.84137]
[1776326612512,37.19,74701.67,0.5,-0.38328,0.00015,25.84137]
[1776326612500,37.19,74700.15,0.5,-0.38351,0.00015,25.8454]
[1776326613506,37.19,74698.46,0.5,-0.38376,0.00015,25.84989]
[1776326620627,37.19,74698.34,0.5,-0.38378,0.00015,25.85011]
[1776326627606,37.18,74700.17,0.5,-0.38348,0.00015,25.84485]
[1776326629144,37.18,74700.17,0.5,-0.38348,0.00015,25.84485]
[1776326629274,37.18,74700.17,0.5,-0.38348,0.00015,25.84485]
[1776326629373,37.18,74700.35,0.5,-0.38345,0.00015,25.84423]
[1776326629782,37.18,74700.35,0.5,-0.38345,0.00015,25.84423]
[1776326629881,37.18,74700.68,0.5,-0.3834,0.00015,25.84334]
[1776326631639,37.18,74696.99,0.5,-0.38396,0.00015,25.8533]
[1776326631704,37.18,74696.99,0.5,-0.38396,0.00015,25.8533]
[1776326632494,37.18,74696.99,0.5,-0.38396,0.00015,25.8533]
[1776326632641,37.18,74690.26,0.5,-0.38498,0.00015,25.87128]
[1776326634662,37.18,74687.59,0.5,-0.38538,0.00015,25.87836]
[1776326634935,37.18,74687.59,0.5,-0.38538,0.00015,25.87836]
[1776326635036,37.18,74685.68,0.5,-0.38567,0.00015,25.88341]
[1776326637679,37.18,74677.09,0.5,-0.38698,0.00015,25.90593]
[1776326643321,37.18,74678.25,0.5,-0.3868,0.00015,25.90282]
[1776326643813,37.18,74678.34,0.5,-0.38678,0.00015,25.90255]
[1776326644898,37.18,74678.34,0.5,-0.38678,0.00015,25.90255]
[1776326650856,37.17,74674.14,0.5,-0.38742,0.00015,25.91338]
[1776326654200,37.17,74674.14,0.5,-0.38741,0.00015,25.91335]
[1776326654324,37.17,74674.14,0.5,-0.38741,0.00015,25.91335]
[1776326654424,37.17,74674.7,0.5,-0.38733,0.00015,25.91183]
[1776326654581,37.17,74674.7,0.5,-0.38733,0.00015,25.91183]
[1776326654802,37.17,74673.8,0.5,-0.38746,0.00015,25.91417]
[1776326659837,37.17,74671.12,0.5,-0.38787,0.00015,25.92101]
[1776326661684,37.17,74673.68,0.5,-0.38747,0.00015,25.91434]
[1776326661844,37.17,74673.68,0.5,-0.38747,0.00015,25.91432]
[1776326664240,37.17,74673.79,0.5,-0.38745,0.00015,25.91401]
[1776326664341,37.17,74674.49,0.5,-0.38735,0.00015,25.91215]
[1776326666472,37.17,74674.49,0.5,-0.38735,0.00015,25.91215]
[1776326666882,37.17,74677.64,0.5,-0.38686,0.00015,25.9039]
[1776326668452,37.17,74677.64,0.5,-0.38686,0.00015,25.9039]
[1776326668553,37.17,74681.8,0.5,-0.38623,0.00015,25.89297]
[1776326669307,37.17,74681.8,0.5,-0.38623,0.00015,25.89297]
[1776326669391,37.17,74682.14,0.5,-0.38618,0.00015,25.89206]
[1776326669873,37.17,74682.14,0.5,-0.38618,0.00015,25.89206]
[1776326669923,37.17,74682.14,0.5,-0.38618,0.00015,25.89206]
[1776326670235,37.17,74682.14,0.5,-0.38618,0.00015,25.89206]
[1776326670337,37.17,74681.57,0.5,-0.38626,0.00015,25.89356]
[1776326671317,37.17,74681.57,0.5,-0.38626,0.00015,25.89356]
[1776326673912,37.16,74671.86,0.5,-0.38773,0.00015,25.91565]
[1776326679991,37.16,74670.15,0.5,-0.38798,0.00015,25.91991]
[1776326685011,37.16,74671.63,0.5,-0.38775,0.00015,25.91594]
[1776326689226,37.16,74672.28,0.5,-0.38765,0.00015,25.9142]
[1776326689235,37.16,74672.28,0.5,-0.38765,0.00015,25.9142]
[1776326689335,37.16,74672.28,0.5,-0.38765,0.00015,25.9142]
[1776326689411,37.16,74671.28,0.5,-0.3878,0.00015,25.91672]
[1776326692636,37.15,74664.69,0.5,-0.3888,0.00015,25.93365]
[1776326692648,37.15,74664.69,0.5,-0.3888,0.00015,25.93365]
[1776326693083,37.15,74664.13,0.5,-0.38888,0.00015,25.93505]
[1776326694181,37.15,74664.13,0.5,-0.38888,0.00015,25.93505]
[1776326694306,37.16,74655.97,0.5,-0.39013,0.00015,25.95591]
[1776326695712,37.16,74655.97,0.5,-0.39013,0.00015,25.95591]
[1776326695851,37.16,74655.97,0.5,-0.39013,0.00015,25.95591]
[1776326695934,37.16,74655.97,0.5,-0.39013,0.00015,25.95591]
[1776326696098,37.16,74655.93,0.5,-0.39014,0.00015,25.95603]
[1776326697475,37.16,74632.41,0.5,-0.39373,0.00015,26.01456]
[1776326700128,37.16,74641.1,0.5,-0.3924,0.00015,25.99317]
[1776326701762,37.16,74639.55,0.5,-0.39264,0.00015,25.997]
[1776326702433,37.16,74639.55,0.5,-0.39264,0.00015,25.997]
[1776326702508,37.16,74636.83,0.5,-0.39305,0.00015,26.0037]
[1776326703476,37.15,74628.44,0.5,-0.39434,0.00015,26.0242]
[1776326704325,37.15,74628.44,0.5,-0.39434,0.00015,26.0242]
[1776326704488,37.15,74624.6,0.5,-0.39493,0.00015,26.03349]
[1776326705779,37.16,74625.83,0.5,-0.39474,0.00015,26.03052]
[1776326705784,37.16,74625.83,0.5,-0.39474,0.00015,26.03052]
[1776326706280,37.16,74625.83,0.5,-0.39474,0.00015,26.03052]
[1776326706375,37.15,74634.04,0.5,-0.39348,0.00015,26.01052]
[1776326707470,37.15,74634.04,0.5,-0.39348,0.00015,26.01052]
[1776326707574,37.15,74639.28,0.5,-0.39268,0.00015,25.99762]
[1776326708940,37.15,74639.28,0.5,-0.39268,0.00015,25.99761]
[1776326709545,37.15,74647.08,0.5,-0.39148,0.00015,25.97823]
[1776326715231,37.15,74647.16,0.5,-0.39147,0.00015,25.97804]
[1776326720618,37.15,74648.55,0.5,-0.39126,0.00015,25.97456]
[1776326721249,37.15,74649.83,0.5,-0.39106,0.00015,25.97135]
[1776326722383,37.15,74650.64,0.5,-0.39094,0.00015,25.96932]
[1776326723479,37.15,74650.64,0.5,-0.39094,0.00015,25.96931]
[1776326724514,37.15,74650.64,0.5,-0.39094,0.00015,25.96931]
[1776326724612,37.15,74652.18,0.5,-0.3907,0.00015,25.96544]
[1776326726540,37.15,74652.8,0.5,-0.39061,0.00015,25.96387]
[1776326727317,37.15,74652.59,0.5,-0.39064,0.00015,25.9644]
[1776326732350,37.15,74655.38,0.5,-0.3902,0.00015,25.95414]
[1776326737385,37.16,74662.73,0.5,-0.38909,0.00015,25.93548]
[1776326738829,37.16,74662.92,0.5,-0.38906,0.00015,25.93501]
[1776326739399,37.16,74662.92,0.5,-0.38906,0.00015,25.93503]
[1776326742366,37.16,74665.55,0.5,-0.38866,0.00015,25.92832]
[1776326742734,37.16,74666.63,0.5,-0.3885,0.00015,25.92556]
[1776326742736,37.16,74666.63,0.5,-0.3885,0.00015,25.92556]
[1776326743532,37.16,74667.77,0.5,-0.38832,0.00015,25.92264]
[1776326745603,37.16,74667.77,0.5,-0.38832,0.00015,25.92267]
[1776326746448,37.16,74673.58,0.5,-0.38744,0.00015,25.90768]
[1776326751563,37.16,74677.07,0.5,-0.38692,0.00015,25.89877]
[1776326757525,37.17,74676.77,0.5,-0.38698,0.00015,25.89977]
[1776326761391,37.17,74674.34,0.5,-0.38735,0.00015,25.90621]
[1776326763279,37.17,74670.68,0.5,-0.38791,0.00015,25.91577]
[1776326763568,37.17,74668.08,0.5,-0.38831,0.00015,25.9225]
[1776326767029,37.17,74666.99,0.5,-0.38848,0.00015,25.92536]
[1776326767073,37.17,74666.99,0.5,-0.38848,0.00015,25.92536]
[1776326767159,37.17,74666.99,0.5,-0.38848,0.00015,25.92536]
[1776326767240,37.17,74666.99,0.5,-0.38848,0.00015,25.92536]
[1776326767596,37.17,74667.71,0.5,-0.38837,0.00015,25.92352]
[1776326769284,37.17,74661.24,0.5,-0.38936,0.00015,25.94012]
[1776326769614,37.17,74661.24,0.5,-0.38936,0.00015,25.94012]
[1776326769666,37.17,74664.16,0.5,-0.38891,0.00015,25.93265]
[1776326771439,37.17,74664.16,0.5,-0.38891,0.00015,25.93266]
[1776326771625,37.17,74665.9,0.5,-0.38865,0.00015,25.92821]
[1776326775186,37.17,74662.56,0.5,-0.38916,0.00015,25.9368]
[1776326775498,37.17,74662.56,0.5,-0.38916,0.00015,25.9368]
[1776326775651,37.17,74662.58,0.5,-0.38916,0.00015,25.93675]
[1776326777517,37.17,74658.21,0.5,-0.38982,0.00015,25.94789]
[1776326777531,37.17,74658.21,0.5,-0.38982,0.00015,25.94789]
[1776326777667,37.17,74658.21,0.5,-0.38982,0.00015,25.94789]
[1776326782976,37.17,74655.69,0.5,-0.39021,0.00015,25.95427]
[1776326784343,37.17,74656.06,0.5,-0.39015,0.00015,25.95333]
[1776326784607,37.17,74656.44,0.5,-0.39009,0.00015,25.95237]
[1776326785323,37.17,74656.44,0.5,-0.39009,0.00015,25.95237]
[1776326785664,37.17,74656.44,0.5,-0.39009,0.00015,25.95237]
[1776326787256,37.17,74643.59,0.5,-0.39205,0.00015,25.98459]
[1776326787322,37.17,74643.59,0.5,-0.39205,0.00015,25.98459]
[1776326787420,37.17,74643.59,0.5,-0.39205,0.00015,25.98459]
[1776326787659,37.17,74638.49,0.5,-0.39283,0.00015,25.9972]
[1776326788045,37.17,74638.49,0.5,-0.39283,0.00015,25.9972]
[1776326788072,37.17,74638.49,0.5,-0.39283,0.00015,25.9972]
[1776326788097,37.17,74638.49,0.5,-0.39283,0.00015,25.9972]
[1776326788420,37.17,74638.49,0.5,-0.39283,0.00015,25.9972]
[1776326788614,37.17,74624.32,0.5,-0.395,0.00015,26.03173]
[1776326789016,37.17,74624.32,0.5,-0.395,0.00015,26.03173]
[1776326789050,37.17,74624.32,0.5,-0.395,0.00015,26.03173]
[1776326789457,37.17,74616.24,0.5,-0.39624,0.00015,26.0511]
[1776326790035,37.17,74616.24,0.5,-0.39624,0.00015,26.0511]
[1776326790469,37.17,74616.24,0.5,-0.39624,0.00015,26.0511]
[1776326790568,37.17,74612.22,0.5,-0.39686,0.00015,26.06064]
[1776326790808,37.17,74612.22,0.5,-0.39686,0.00015,26.06064]
[1776326791217,37.17,74612.22,0.5,-0.39686,0.00015,26.06064]
[1776326791493,37.17,74612.17,0.5,-0.39686,0.00015,26.05756]
[1776326792217,37.17,74612.17,0.5,-0.39686,0.00015,26.05756]
[1776326792235,37.17,74612.17,0.5,-0.39686,0.00015,26.05756]
[1776326792246,37.17,74612.17,0.5,-0.39686,0.00015,26.05756]
[1776326792256,37.17,74612.17,0.5,-0.39686,0.00015,26.05756]
[1776326792320,37.17,74612.17,0.5,-0.39686,0.00015,26.05756]
[1776326792414,37.17,74612.17,0.5,-0.39686,0.00015,26.05756]
[1776326792878,37.17,74611.72,0.5,-0.39693,0.00015,26.05862]
[1776326793280,37.17,74611.72,0.5,-0.39693,0.00015,26.05862]
[1776326793328,37.17,74611.72,0.5,-0.39693,0.00015,26.05862]
[1776326793422,37.17,74618.84,0.5,-0.39583,0.00015,26.04171]
[1776326795582,37.18,74623.71,0.5,-0.39509,0.00015,26.0301]
[1776326799810,37.18,74624.37,0.5,-0.39499,0.00015,26.02856]
[1776326799888,37.18,74624.48,0.5,-0.39497,0.00015,26.02827]
[1776326801967,37.17,74625.05,0.5,-0.39488,0.00015,26.02686]
[1776326802053,37.17,74625.15,0.5,-0.39487,0.00015,26.02659]
[1776326806670,37.17,74625.68,0.5,-0.39478,0.00015,26.02522]
[1776326806679,37.17,74625.68,0.5,-0.39478,0.00015,26.02522]
[1776326809302,37.17,74634.44,0.5,-0.39343,0.00015,26.00381]
[1776326815778,37.17,74633.26,0.5,-0.39361,0.00015,26.00664]
[1776326815939,37.17,74633.26,0.5,-0.39361,0.00015,26.00664]
[1776326815982,37.17,74633.26,0.5,-0.39361,0.00015,26.00664]
[1776326816066,37.17,74633.26,0.5,-0.39361,0.00015,26.00664]
[1776326816425,37.17,74636.54,0.5,-0.39311,0.00015,25.99858]
[1776326817628,37.17,74636.54,0.5,-0.39311,0.00015,25.99858]
[1776326818059,37.17,74639.7,0.5,-0.39262,0.00015,25.99078]
[1776326818301,37.17,74645.57,0.5,-0.39173,0.00015,25.97622]
[1776326824003,37.17,74652.06,0.5,-0.39074,0.00015,25.96]
[1776326829587,37.17,74658.18,0.5,-0.38981,0.00015,25.94458]
[1776326832209,37.17,74657.58,0.5,-0.3899,0.00015,25.94614]
[1776326832307,37.17,74655.0,0.5,-0.39029,0.00015,25.95269]
[1776326836963,37.17,74649.44,0.5,-0.39115,0.00015,25.96671]
[1776326838339,37.17,74648.6,0.5,-0.39127,0.00015,25.96882]
[1776326838660,37.17,74647.23,0.5,-0.39148,0.00015,25.97225]
[1776326844140,37.17,74649.23,0.5,-0.39118,0.00015,25.96725]
[1776326849176,37.17,74648.12,0.5,-0.39135,0.00015,25.97005]
[1776326854317,37.17,74645.12,0.5,-0.3918,0.00015,25.97436]
[1776326857612,37.17,74647.58,0.5,-0.39142,0.00015,25.96822]
[1776326857664,37.17,74643.86,0.5,-0.39199,0.00015,25.97751]
[1776326860743,37.17,74635.48,0.5,-0.39327,0.00015,25.9982]
[1776326862514,37.17,74631.65,0.5,-0.39386,0.00015,26.00756]
[1776326865144,37.17,74627.62,0.5,-0.39447,0.00015,26.01731]
[1776326866692,37.17,74627.62,0.5,-0.39447,0.00015,26.01731]
[1776326866735,37.17,74627.62,0.5,-0.39447,0.00015,26.01731]
[1776326866732,37.17,74627.99,0.5,-0.39441,0.00015,26.01638]
[1776326867301,37.17,74627.99,0.5,-0.39441,0.00015,26.01638]
[1776326868095,37.17,74627.99,0.5,-0.39441,0.00015,26.01638]
[1776326868696,37.17,74627.17,0.5,-0.39454,0.00015,26.01833]
[1776326869132,37.17,74627.17,0.5,-0.39454,0.00015,26.01833]
[1776326869144,37.17,74627.17,0.5,-0.39454,0.00015,26.01833]
[1776326870067,37.17,74627.17,0.5,-0.39454,0.00015,26.01833]
[1776326870668,37.17,74627.17,0.5,-0.39454,0.00015,26.01833]
[1776326871989,37.17,74626.76,0.5,-0.3946,0.00015,26.01929]
[1776326871993,37.17,74626.76,0.5,-0.3946,0.00015,26.01929]
[1776326874718,37.17,74628.89,0.5,-0.39427,0.00015,26.01409]
[1776326875360,37.17,74628.59,0.5,-0.39432,0.00015,26.01479]
[1776326876127,37.17,74628.59,0.5,-0.39432,0.00015,26.01479]
[1776326876729,37.17,74628.59,0.5,-0.39432,0.00015,26.01479]
[1776326877008,37.17,74627.72,0.5,-0.39445,0.00015,26.01688]
[1776326877013,37.17,74627.72,0.5,-0.39445,0.00015,26.01688]
[1776326882405,37.17,74625.2,0.5,-0.39483,0.00015,26.02288]
[1776326885339,37.16,74625.23,0.5,-0.39482,0.00015,26.02277]
[1776326885710,37.16,74625.23,0.5,-0.39482,0.00015,26.02277]
[1776326885763,37.16,74625.23,0.5,-0.39482,0.00015,26.02277]
[1776326885763,37.16,74629.74,0.5,-0.39413,0.00015,26.0118]
[1776326886666,37.16,74629.74,0.5,-0.39413,0.00015,26.0118]
[1776326886873,37.16,74633.02,0.5,-0.39363,0.00015,26.00379]
[1776326887668,37.16,74633.02,0.5,-0.39363,0.00015,26.00379]
[1776326887793,37.16,74633.02,0.5,-0.39363,0.00015,26.00379]
[1776326887763,37.16,74635.52,0.5,-0.39324,0.00015,25.99766]
[1776326888886,37.16,74635.52,0.5,-0.39324,0.00015,25.99766]
[1776326888986,37.16,74635.52,0.5,-0.39324,0.00015,25.99766]
[1776326889020,37.16,74635.52,0.5,-0.39324,0.00015,25.99766]
[1776326889668,37.16,74636.15,0.5,-0.39315,0.00015,25.99611]
[1776326890908,37.16,74636.15,0.5,-0.39315,0.00015,25.99611]
[1776326890914,37.16,74636.15,0.5,-0.39315,0.00015,25.99611]
[1776326891801,37.16,74636.41,0.5,-0.39311,0.00015,25.99546]
[1776326891900,37.16,74636.41,0.5,-0.39311,0.00015,25.99546]
[1776326892039,37.16,74636.41,0.5,-0.39311,0.00015,25.99546]
[1776326892158,37.16,74636.41,0.5,-0.39311,0.00015,25.99546]
[1776326892182,37.16,74636.41,0.5,-0.39311,0.00015,25.99546]
[1776326892432,37.16,74636.41,0.5,-0.39311,0.00015,25.99546]
[1776326892578,37.16,74636.41,0.5,-0.39311,0.00015,25.99546]
[1776326892599,37.16,74636.41,0.5,-0.39311,0.00015,25.99546]
[1776326892680,37.16,74625.85,0.5,-0.39472,0.00015,26.0212]
[1776326893554,37.16,74625.85,0.5,-0.39472,0.00015,26.0212]
[1776326893642,37.16,74625.85,0.5,-0.39472,0.00015,26.0212]
[1776326893674,37.16,74625.85,0.5,-0.39472,0.00015,26.0212]
[1776326893702,37.16,74625.85,0.5,-0.39472,0.00015,26.0212]
[1776326893722,37.16,74604.74,0.5,-0.39796,0.00015,26.07141]
[1776326894544,37.16,74604.74,0.5,-0.39796,0.00015,26.07141]
[1776326894731,37.16,74601.53,0.5,-0.39846,0.00015,26.07891]
[1776326894993,37.16,74601.53,0.5,-0.39846,0.00015,26.07891]
[1776326895494,37.16,74601.53,0.5,-0.39846,0.00015,26.07891]
[1776326897318,37.17,74594.11,0.5,-0.3996,0.00015,26.09606]
[1776326897593,37.17,74594.11,0.5,-0.3996,0.00015,26.09606]
[1776326897691,37.17,74594.61,0.5,-0.39952,0.00015,26.09492]
[1776326898662,37.17,74594.61,0.5,-0.39952,0.00015,26.09492]
[1776326898666,37.17,74594.61,0.5,-0.39952,0.00015,26.09492]
[1776326898669,37.17,74594.61,0.5,-0.39952,0.00015,26.09492]
[1776326899586,37.17,74594.65,0.5,-0.39952,0.00015,26.09483]
[1776326899691,37.17,74594.65,0.5,-0.39952,0.00015,26.09483]
[1776326901064,37.17,74594.99,0.5,-0.39947,0.00015,26.09405]
[1776326901127,37.17,74594.99,0.5,-0.39947,0.00015,26.09405]
[1776326901139,37.17,74594.99,0.5,-0.39947,0.00015,26.09405]
[1776326901155,37.17,74594.99,0.5,-0.39947,0.00015,26.09405]
[1776326901214,37.17,74594.99,0.5,-0.39947,0.00015,26.09405]
[1776326901648,37.17,74594.99,0.5,-0.39947,0.00015,26.09405]
[1776326902609,37.17,74588.84,0.5,-0.40042,0.00015,26.10821]
[1776326902628,37.17,74587.68,0.5,-0.4006,0.00015,26.11089]
[1776326905488,37.17,74587.47,0.5,-0.40063,0.00015,26.11135]
[1776326906396,37.17,74585.2,0.5,-0.40098,0.00015,26.11648]
[1776326906403,37.17,74585.2,0.5,-0.40098,0.00015,26.11648]
[1776326906407,37.17,74585.2,0.5,-0.40098,0.00015,26.11648]
[1776326906431,37.17,74585.2,0.5,-0.40098,0.00015,26.11648]
[1776326906437,37.17,74585.2,0.5,-0.40098,0.00015,26.11648]
[1776326906580,37.17,74585.2,0.5,-0.40098,0.00015,26.11647]
[1776326907250,37.17,74585.2,0.5,-0.40098,0.00015,26.11647]
[1776326907580,37.17,74585.01,0.5,-0.40101,0.00015,26.11694]
[1776326909134,37.17,74584.8,0.5,-0.40105,0.00015,26.11744]
[1776326909140,37.17,74584.8,0.5,-0.40105,0.00015,26.11744]
[1776326909636,37.17,74584.23,0.5,-0.40113,0.00015,26.11874]
[1776326910521,37.17,74584.23,0.5,-0.40113,0.00015,26.11874]
[1776326915638,37.17,74586.58,0.5,-0.40077,0.00015,26.11036]
[1776326920672,37.18,74588.8,0.5,-0.40043,0.00015,26.10543]
[1776326921413,37.18,74588.8,0.5,-0.40043,0.00015,26.10543]
[1776326921679,37.18,74590.43,0.5,-0.40018,0.00015,26.10174]
[1776326921877,37.18,74590.43,0.5,-0.40018,0.00015,26.10174]
[1776326921947,37.18,74590.43,0.5,-0.40018,0.00015,26.10174]
[1776326922776,37.18,74599.33,0.5,-0.39882,0.00015,26.0813]
[1776326923361,37.18,74599.33,0.5,-0.39882,0.00015,26.0813]
[1776326923692,37.18,74599.33,0.5,-0.39882,0.00015,26.0813]
[1776326924590,37.18,74599.33,0.5,-0.39882,0.00015,26.0813]
[1776326925458,37.18,74600.67,0.5,-0.39861,0.00015,26.0782]
[1776326925507,37.18,74600.67,0.5,-0.39861,0.00015,26.0782]
[1776326925642,37.18,74600.67,0.5,-0.39861,0.00015,26.0782]
[1776326925763,37.18,74589.61,0.5,-0.40031,0.00015,26.1036]
[1776326927365,37.18,74585.55,0.5,-0.40094,0.00015,26.11284]
[1776326927400,37.18,74585.55,0.5,-0.40094,0.00015,26.11284]
[1776326927479,37.18,74585.55,0.5,-0.40094,0.00015,26.11284]
[1776326927493,37.18,74585.55,0.5,-0.40094,0.00015,26.11284]
[1776326927721,37.18,74585.55,0.5,-0.40094,0.00015,26.11288]
[1776326928787,37.18,74578.99,0.5,-0.40195,0.00015,26.12764]
[1776326929413,37.18,74578.99,0.5,-0.40195,0.00015,26.12764]
[1776326929445,37.18,74578.99,0.5,-0.40195,0.00015,26.12764]
[1776326929840,37.18,74578.02,0.5,-0.4021,0.00015,26.12984]
[1776326931398,37.18,74578.02,0.5,-0.4021,0.00015,26.12987]
[1776326931748,37.18,74577.0,0.5,-0.40226,0.00015,26.13216]
[1776326933042,37.18,74577.93,0.5,-0.40212,0.00015,26.13012]
[1776326935791,37.18,74588.49,0.5,-0.4005,0.00015,26.10637]
[1776326940654,37.18,74591.36,0.5,-0.40006,0.00015,26.09986]
[1776326940697,37.18,74591.36,0.5,-0.40006,0.00015,26.09986]
[1776326940819,37.18,74591.29,0.5,-0.40007,0.00015,26.10003]
[1776326941221,37.18,74591.29,0.5,-0.40007,0.00015,26.10003]
[1776326941832,37.18,74593.77,0.5,-0.39969,0.00015,26.09437]
[1776326943631,37.18,74598.65,0.5,-0.39894,0.00015,26.08316]
[1776326943648,37.18,74598.65,0.5,-0.39894,0.00015,26.08316]
[1776326943840,37.18,74602.66,0.5,-0.39832,0.00015,26.07389]
[1776326946904,37.18,74603.68,0.5,-0.39816,0.00015,26.0715]
[1776326946946,37.18,74603.68,0.5,-0.39816,0.00015,26.0715]
[1776326947038,37.18,74603.68,0.5,-0.39816,0.00015,26.0715]
[1776326947069,37.18,74603.68,0.5,-0.39816,0.00015,26.0715]
[1776326947529,37.18,74603.68,0.5,-0.39816,0.00015,26.0715]
[1776326947580,37.18,74603.68,0.5,-0.39816,0.00015,26.0715]
[1776326947872,37.18,74603.43,0.5,-0.3982,0.00015,26.07209]
[1776326948875,37.18,74594.45,0.5,-0.39958,0.00015,26.09285]
[1776326949374,37.18,74594.45,0.5,-0.39958,0.00015,26.09285]
[1776326949381,37.18,74594.45,0.5,-0.39958,0.00015,26.09285]
[1776326949879,37.18,74586.6,0.5,-0.40079,0.00015,26.11073]
[1776326954916,37.19,74583.32,0.5,-0.4013,0.00015,26.11816]
[1776326959953,37.19,74581.1,0.5,-0.40164,0.00015,26.12319]
[1776326965094,37.19,74580.6,0.5,-0.40172,0.00015,26.12435]
[1776326965247,37.19,74579.78,0.5,-0.40185,0.00015,26.12619]
[1776326967001,37.19,74571.01,0.5,-0.4032,0.00015,26.1457]
[1776326972806,37.19,74567.9,0.5,-0.40368,0.00015,26.1494]
[1776326978082,37.2,74573.35,0.5,-0.40285,0.00015,26.13756]
[1776326983221,37.2,74573.21,0.5,-0.40287,0.00015,26.13799]
[1776326989160,37.2,74571.64,0.5,-0.40313,0.00015,26.1416]
[1776326994675,37.2,74567.93,0.5,-0.4037,0.00015,26.14983]
[1776326998922,37.21,74563.93,0.5,-0.40432,0.00015,26.15862]
[1776326999413,37.21,74557.04,0.5,-0.40539,0.00015,26.17351]
[1776327000477,37.21,74557.04,0.5,-0.40539,0.00015,26.17351]
[1776327000535,37.21,74557.04,0.5,-0.40539,0.00015,26.17351]
[1776327000578,37.21,74549.45,0.5,-0.40656,0.00015,26.18968]
[1776327002515,37.21,74549.45,0.5,-0.40656,0.00015,26.18968]
[1776327002571,37.21,74549.45,0.5,-0.40656,0.00015,26.18968]
[1776327002616,37.21,74550.58,0.5,-0.40639,0.00015,26.18729]
[1776327004761,37.21,74551.43,0.5,-0.40626,0.00015,26.1855]
[1776327004842,37.21,74550.56,0.5,-0.40639,0.00015,26.18738]
[1776327008588,37.21,74548.73,0.5,-0.40668,0.00015,26.19129]
[1776327008596,37.21,74548.73,0.5,-0.40668,0.00015,26.19129]
[1776327008751,37.21,74548.73,0.5,-0.40668,0.00015,26.19129]
[1776327008810,37.21,74548.73,0.5,-0.40668,0.00015,26.19129]
[1776327008884,37.21,74548.18,0.5,-0.40677,0.00015,26.1925]
[1776327010569,37.21,74548.18,0.5,-0.40677,0.00015,26.1925]
[1776327010571,37.21,74540.96,0.5,-0.40788,0.00015,26.20764]
[1776327011464,37.21,74540.96,0.5,-0.40788,0.00015,26.20764]
[1776327011862,37.21,74540.96,0.5,-0.40788,0.00015,26.20764]
[1776327011727,37.21,74540.71,0.5,-0.40792,0.00015,26.20819]
[1776327012321,37.22,74540.71,0.5,-0.40793,0.00015,26.20823]
[1776327014001,37.21,74537.95,0.5,-0.40835,0.00015,26.21393]
[1776327014023,37.21,74537.95,0.5,-0.40835,0.00015,26.21393]
[1776327014442,37.21,74538.66,0.5,-0.40824,0.00015,26.21244]
[1776327017056,37.21,74541.7,0.5,-0.40777,0.00015,26.20608]
[1776327017358,37.21,74541.17,0.5,-0.40785,0.00015,26.20717]
[1776327019650,37.21,74547.69,0.5,-0.40684,0.00015,26.19348]
[1776327020721,37.21,74547.69,0.5,-0.40684,0.00015,26.19348]
[1776327020759,37.21,74547.69,0.5,-0.40684,0.00015,26.19348]
[1776327020783,37.21,74547.69,0.5,-0.40684,0.00015,26.19348]
[1776327020826,37.21,74549.06,0.5,-0.40662,0.00015,26.19056]
[1776327022153,37.21,74549.06,0.5,-0.40662,0.00015,26.19056]
[1776327022167,37.21,74549.06,0.5,-0.40662,0.00015,26.19056]
[1776327022328,37.21,74549.06,0.5,-0.40662,0.00015,26.19056]
[1776327022393,37.21,74548.69,0.5,-0.40668,0.00015,26.19132]
[1776327023621,37.21,74548.69,0.5,-0.40668,0.00015,26.19132]
[1776327023672,37.21,74548.47,0.5,-0.40671,0.00015,26.19177]
[1776327028680,37.21,74553.34,0.5,-0.40596,0.00015,26.18136]
[1776327034280,37.2,74558.07,0.5,-0.40521,0.00015,26.16799]
[1776327035392,37.2,74558.49,0.5,-0.40515,0.00015,26.16707]
[1776327035609,37.2,74566.18,0.5,-0.40396,0.00015,26.15042]
[1776327039001,37.21,74574.37,0.5,-0.4027,0.00015,26.13248]
[1776327039040,37.21,74574.37,0.5,-0.4027,0.00015,26.13248]
[1776327039123,37.21,74574.37,0.5,-0.4027,0.00015,26.13248]
[1776327039515,37.21,74575.0,0.5,-0.4026,0.00015,26.1311]
[1776327040876,37.21,74582.85,0.5,-0.4014,0.00015,26.11361]
[1776327042959,37.21,74590.56,0.5,-0.40021,0.00015,26.09622]
[1776327043869,37.21,74583.45,0.5,-0.40131,0.00015,26.11233]
[1776327045557,37.21,74575.75,0.5,-0.4025,0.00015,26.12954]
[1776327050593,37.21,74574.86,0.5,-0.40264,0.00015,26.13156]
[1776327055086,37.21,74579.64,0.5,-0.4019,0.00015,26.12098]
[1776327055187,37.21,74579.64,0.5,-0.4019,0.00015,26.12098]
[1776327055213,37.21,74579.64,0.5,-0.4019,0.00015,26.12098]
[1776327055303,37.21,74579.64,0.5,-0.4019,0.00015,26.12098]
[1776327055595,37.21,74579.64,0.5,-0.4019,0.00015,26.12098]
[1776327055627,37.21,74582.77,0.5,-0.40142,0.00015,26.11398]
[1776327056365,37.21,74582.77,0.5,-0.40142,0.00015,26.11398]
[1776327056634,37.21,74589.69,0.5,-0.40036,0.00015,26.09836]
[1776327058032,37.21,74592.08,0.5,-0.39999,0.00015,26.09293]
[1776327063259,37.21,74590.97,0.5,-0.40016,0.00015,26.09554]
[1776327064159,37.21,74594.74,0.5,-0.39959,0.00015,26.08696]
[1776327064181,37.21,74594.74,0.5,-0.39959,0.00015,26.08696]
[1776327064255,37.21,74594.74,0.5,-0.39959,0.00015,26.08696]
[1776327064692,37.21,74594.74,0.5,-0.39959,0.00015,26.08696]
[1776327065699,37.21,74587.67,0.5,-0.40068,0.00015,26.10308]
[1776327066722,37.21,74587.67,0.5,-0.40068,0.00015,26.10308]
[1776327067262,37.22,74585.11,0.5,-0.40107,0.00015,26.10888]
[1776327067820,37.22,74584.82,0.5,-0.40112,0.00015,26.10954]
[1776327068220,37.22,74584.82,0.5,-0.40112,0.00015,26.10954]
[1776327068261,37.22,74584.82,0.5,-0.40112,0.00015,26.10954]
[1776327068721,37.22,74584.82,0.5,-0.40112,0.00015,26.10954]
[1776327069835,37.22,74584.82,0.5,-0.40112,0.00015,26.10954]
[1776327069921,37.22,74578.15,0.5,-0.40214,0.00015,26.12448]
[1776327071746,37.22,74570.13,0.5,-0.40338,0.00015,26.14222]
[1776327076785,37.22,74567.83,0.5,-0.40374,0.00015,26.1473]
[1776327081817,37.22,74566.1,0.5,-0.404,0.00015,26.15111]
[1776327086851,37.22,74557.46,0.5,-0.40534,0.00015,26.16983]
[1776327089873,37.22,74550.84,0.5,-0.40637,0.00015,26.18401]
[1776327090702,37.22,74550.84,0.5,-0.40637,0.00015,26.18401]
[1776327090758,37.22,74550.84,0.5,-0.40637,0.00015,26.18401]
[1776327090786,37.22,74550.84,0.5,-0.40637,0.00015,26.18401]
[1776327090844,37.22,74550.84,0.5,-0.40637,0.00015,26.18401]
[1776327090888,37.22,74548.14,0.5,-0.40678,0.00015,26.18974]
[1776327095915,37.23,74550.89,0.5,-0.40636,0.00015,26.1809]
[1776327100954,37.23,74553.62,0.5,-0.40595,0.00015,26.17526]
[1776327105984,37.23,74558.24,0.5,-0.40524,0.00015,26.16551]
[1776327111019,37.24,74562.51,0.5,-0.40459,0.00015,26.15643]
[1776327116054,37.24,74553.51,0.5,-0.40599,0.00015,26.17587]
[1776327121094,37.25,74558.1,0.5,-0.40529,0.00015,26.16623]
[1776327126686,37.25,74562.78,0.5,-0.40458,0.00015,26.15625]
[1776327132010,37.25,74565.67,0.5,-0.40414,0.00015,26.15011]
[1776327138048,37.26,74571.89,0.5,-0.40319,0.00015,26.13662]
[1776327138554,37.26,74571.89,0.5,-0.40319,0.00015,26.13662]
[1776327138814,37.26,74571.89,0.5,-0.40319,0.00015,26.13662]
[1776327138853,37.26,74571.89,0.5,-0.40319,0.00015,26.13662]
[1776327138865,37.26,74580.36,0.5,-0.40188,0.00015,26.11789]
[1776327139456,37.26,74588.32,0.5,-0.40066,0.00015,26.10002]
[1776327140586,37.26,74588.32,0.5,-0.40066,0.00015,26.10002]
[1776327140744,37.26,74588.32,0.5,-0.40066,0.00015,26.10002]
[1776327140820,37.26,74588.32,0.5,-0.40066,0.00015,26.10002]
[1776327141042,37.26,74590.3,0.5,-0.40035,0.00015,26.0955]
[1776327141595,37.26,74590.3,0.5,-0.40035,0.00015,26.0955]
[1776327141603,37.26,74590.3,0.5,-0.40035,0.00015,26.0955]
[1776327141672,37.26,74592.08,0.5,-0.40008,0.00015,26.09145]
[1776327143634,37.25,74592.08,0.5,-0.40008,0.00015,26.09144]
[1776327143735,37.25,74599.88,0.5,-0.39888,0.00015,26.07354]
[1776327144773,37.25,74599.88,0.5,-0.39888,0.00015,26.07354]
[1776327145540,37.25,74600.61,0.5,-0.39877,0.00015,26.07181]
[1776327146589,37.25,74597.67,0.5,-0.39922,0.00015,26.07858]
[1776327146690,37.25,74597.19,0.5,-0.39929,0.00015,26.07966]
[1776327147507,37.25,74597.19,0.5,-0.39929,0.00015,26.07966]
[1776327147583,37.25,74597.19,0.5,-0.39929,0.00015,26.07966]
[1776327147621,37.25,74597.19,0.5,-0.39929,0.00015,26.07966]
[1776327147722,37.25,74597.11,0.5,-0.3993,0.00015,26.07982]
[1776327149962,37.25,74594.37,0.5,-0.39972,0.00015,26.08607]
[1776327150055,37.25,74593.15,0.5,-0.3999,0.00015,26.08883]
[1776327153711,37.25,74594.56,0.5,-0.39968,0.00015,26.08238]
[1776327159369,37.25,74595.69,0.5,-0.3995,0.00015,26.0797]
[1776327161539,37.25,74595.21,0.5,-0.39957,0.00015,26.08078]
[1776327161652,37.25,74595.21,0.5,-0.39957,0.00015,26.08078]
[1776327162108,37.25,74597.81,0.5,-0.39917,0.00015,26.0748]
[1776327163670,37.25,74597.8,0.5,-0.39917,0.00015,26.07481]
[1776327169442,37.25,74607.14,0.5,-0.39774,0.00015,26.05314]
[1776327174614,37.25,74605.15,0.5,-0.39804,0.00015,26.05776]
[1776327175968,37.25,74605.15,0.5,-0.39804,0.00015,26.05776]
[1776327180995,37.24,74604.31,0.5,-0.39817,0.00015,26.05966]
[1776327181089,37.24,74604.31,0.5,-0.39817,0.00015,26.05966]
[1776327182118,37.24,74601.41,0.5,-0.39861,0.00015,26.06638]
[1776327182146,37.24,74601.08,0.5,-0.39866,0.00015,26.06715]
[1776327182678,37.24,74600.36,0.5,-0.39877,0.00015,26.06881]
[1776327188576,37.24,74601.46,0.5,-0.3986,0.00015,26.06619]
[1776327193614,37.24,74603.38,0.5,-0.3983,0.00015,26.06168]
[1776327198648,37.24,74602.93,0.5,-0.39837,0.00015,26.06266]
[1776327200453,37.24,74603.18,0.5,-0.39833,0.00015,26.06207]
[1776327200475,37.24,74603.18,0.5,-0.39833,0.00015,26.06207]
[1776327200484,37.24,74603.18,0.5,-0.39833,0.00015,26.06207]
[1776327200513,37.24,74603.18,0.5,-0.39833,0.00015,26.06207]
[1776327200543,37.24,74603.18,0.5,-0.39833,0.00015,26.06207]
[1776327200776,37.24,74603.62,0.5,-0.39826,0.00015,26.06103]
[1776327204828,37.24,74594.73,0.5,-0.39962,0.00015,26.08147]
[1776327208786,37.23,74586.56,0.5,-0.40087,0.00015,26.09995]
[1776327214357,37.24,74585.4,0.5,-0.40105,0.00015,26.09949]
[1776327215537,37.24,74584.53,0.5,-0.40118,0.00015,26.10149]
[1776327215650,37.24,74584.53,0.5,-0.40118,0.00015,26.10149]
[1776327215680,37.24,74584.53,0.5,-0.40118,0.00015,26.10149]
[1776327215875,37.24,74583.37,0.5,-0.40136,0.00015,26.1041]
[1776327221812,37.24,74580.97,0.5,-0.40174,0.00015,26.1096]
[1776327223630,37.24,74579.56,0.5,-0.40196,0.00015,26.11279]
[1776327223742,37.24,74579.56,0.5,-0.40196,0.00015,26.11279]
[1776327223803,37.24,74579.56,0.5,-0.40196,0.00015,26.11279]
[1776327223904,37.24,74579.44,0.5,-0.40198,0.00015,26.11308]
[1776327228929,37.25,74578.43,0.5,-0.40214,0.00015,26.11541]
[1776327229658,37.25,74578.43,0.5,-0.40214,0.00015,26.11541]
[1776327229710,37.25,74578.43,0.5,-0.40214,0.00015,26.11541]
[1776327229735,37.25,74578.43,0.5,-0.40214,0.00015,26.11541]
[1776327229869,37.25,74578.43,0.5,-0.40214,0.00015,26.11542]
[1776327230856,37.25,74578.43,0.5,-0.40214,0.00015,26.11542]
[1776327230917,37.25,74571.3,0.5,-0.40324,0.00015,26.1312]
[1776327231910,37.25,74571.3,0.5,-0.40324,0.00015,26.1312]
[1776327231923,37.25,74571.3,0.5,-0.40324,0.00015,26.1312]
[1776327232117,37.25,74567.56,0.5,-0.40382,0.00015,26.13941]
[1776327237925,37.25,74563.16,0.5,-0.4045,0.00015,26.14901]
[1776327242355,37.25,74564.67,0.5,-0.40426,0.00015,26.14575]
[1776327244181,37.25,74555.46,0.5,-0.40568,0.00015,26.16558]
[1776327249741,37.25,74554.88,0.5,-0.40578,0.00015,26.16692]
[1776327255178,37.26,74556.8,0.5,-0.40549,0.00015,26.16295]
[1776327258066,37.26,74557.79,0.5,-0.40534,0.00015,26.16087]
[1776327258128,37.26,74555.24,0.5,-0.40574,0.00015,26.16634]
[1776327258807,37.26,74555.24,0.5,-0.40574,0.00015,26.16634]
[1776327258998,37.26,74555.24,0.5,-0.40574,0.00015,26.16634]
[1776327259057,37.26,74555.24,0.5,-0.40574,0.00015,26.16634]
[1776327259158,37.26,74555.17,0.5,-0.40575,0.00015,26.16652]
[1776327261191,37.26,74562.27,0.5,-0.40466,0.00015,26.15133]
[1776327267129,37.26,74560.77,0.5,-0.40489,0.00015,26.15467]
[1776327272165,37.27,74563.58,0.5,-0.40446,0.00015,26.1455]
[1776327274836,37.27,74563.73,0.5,-0.40444,0.00015,26.14521]
[1776327275186,37.27,74564.62,0.5,-0.4043,0.00015,26.1433]
[1776327280221,37.27,74562.56,0.5,-0.40462,0.00015,26.14787]
[1776327285670,37.27,74563.53,0.5,-0.40448,0.00015,26.14585]
[1776327285865,37.27,74563.65,0.5,-0.40446,0.00015,26.14561]
[1776327289124,37.27,74565.98,0.5,-0.40411,0.00015,26.14059]
[1776327289218,37.27,74569.0,0.5,-0.40364,0.00015,26.13404]
[1776327292317,37.27,74568.82,0.5,-0.40367,0.00015,26.13445]
[1776327292671,37.28,74569.06,0.5,-0.40364,0.00015,26.13394]
[1776327298347,37.28,74561.87,0.5,-0.40474,0.00015,26.14957]
[1776327299365,37.28,74561.87,0.5,-0.40474,0.00015,26.14957]
[1776327299419,37.28,74561.87,0.5,-0.40474,0.00015,26.14957]
[1776327300313,37.28,74556.51,0.5,-0.40557,0.00015,26.16105]
[1776327300422,37.28,74556.51,0.5,-0.40557,0.00015,26.16105]
[1776327300523,37.28,74556.24,0.5,-0.40561,0.00015,26.16161]
[1776327301945,37.28,74556.24,0.5,-0.40561,0.00015,26.16161]
[1776327304385,37.27,74554.75,0.5,-0.40584,0.00015,26.16473]
[1776327305536,37.27,74562.27,0.5,-0.40467,0.00015,26.14858]
[1776327306836,37.27,74570.15,0.5,-0.40346,0.00015,26.13148]
[1776327307640,37.27,74570.15,0.5,-0.40346,0.00015,26.13148]
[1776327307867,37.27,74570.03,0.5,-0.40348,0.00015,26.13175]
[1776327313387,37.27,74569.47,0.5,-0.40357,0.00015,26.13301]
[1776327315756,37.27,74579.87,0.5,-0.40197,0.00015,26.1101]
[1776327318601,37.27,74588.4,0.5,-0.40066,0.00015,26.09094]
[1776327319768,37.27,74588.4,0.5,-0.40066,0.00015,26.09094]
[1776327319808,37.27,74588.4,0.5,-0.40066,0.00015,26.09094]
[1776327319832,37.27,74588.4,0.5,-0.40066,0.00015,26.09094]
[1776327320191,37.27,74589.6,0.5,-0.40047,0.00015,26.08822]
[1776327321232,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327321510,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327321545,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327321559,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327321578,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327321639,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327321668,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327321807,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327321847,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327321897,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327321962,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327322010,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327322099,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327322132,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327322142,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327322206,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327322229,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327322254,37.27,74597.51,0.5,-0.39926,0.00015,26.07013]
[1776327322282,37.27,74603.16,0.5,-0.39839,0.00015,26.05706]
[1776327322373,37.27,74603.16,0.5,-0.39839,0.00015,26.05706]
[1776327322404,37.27,74603.16,0.5,-0.39839,0.00015,26.05706]
[1776327322464,37.27,74603.16,0.5,-0.39839,0.00015,26.05706]
[1776327322497,37.27,74603.16,0.5,-0.39839,0.00015,26.05706]
[1776327322721,37.27,74592.29,0.5,-0.40006,0.00015,26.08202]
[1776327324013,37.27,74592.29,0.5,-0.40006,0.00015,26.08202]
[1776327324265,37.27,74584.62,0.5,-0.40123,0.00015,26.09934]
[1776327327560,37.27,74572.94,0.5,-0.40303,0.00015,26.12535]
[1776327331041,37.27,74568.71,0.5,-0.40368,0.00015,26.13145]
[1776327334201,37.27,74569.11,0.5,-0.40361,0.00015,26.13058]
[1776327334345,37.27,74574.5,0.5,-0.40279,0.00015,26.11876]
[1776327334376,37.27,74574.5,0.5,-0.40279,0.00015,26.11876]
[1776327334406,37.27,74574.5,0.5,-0.40279,0.00015,26.11876]
[1776327334466,37.27,74574.5,0.5,-0.40279,0.00015,26.11876]
[1776327334607,37.27,74574.5,0.5,-0.40279,0.00015,26.11876]
[1776327336240,37.27,74574.5,0.5,-0.40279,0.00015,26.11876]
[1776327336621,37.27,74571.3,0.5,-0.40328,0.00015,26.12582]
[1776327337415,37.27,74571.3,0.5,-0.40328,0.00015,26.12582]
[1776327337506,37.27,74571.3,0.5,-0.40328,0.00015,26.12582]
[1776327337567,37.27,74571.3,0.5,-0.40328,0.00015,26.12582]
[1776327340305,37.27,74565.37,0.5,-0.40419,0.00015,26.13877]
[1776327342928,37.28,74572.76,0.5,-0.40306,0.00015,26.12264]
[1776327348500,37.28,74574.6,0.5,-0.40277,0.00015,26.11859]
[1776327348949,37.28,74574.0,0.5,-0.40286,0.00015,26.11991]
[1776327354501,37.27,74574.83,0.5,-0.40273,0.00015,26.11803]
[1776327354994,37.27,74581.45,0.5,-0.40172,0.00015,26.10333]
[1776327359430,37.27,74581.14,0.5,-0.40176,0.00015,26.10388]
[1776327359439,37.27,74581.14,0.5,-0.40176,0.00015,26.10388]
[1776327359642,37.27,74581.14,0.5,-0.40176,0.00015,26.10388]
[1776327360084,37.27,74581.56,0.5,-0.40169,0.00015,26.10294]
[1776327360718,37.27,74581.56,0.5,-0.40169,0.00015,26.10294]
[1776327360807,37.27,74582.86,0.5,-0.40149,0.00015,26.10001]
[1776327364806,37.27,74587.7,0.5,-0.40074,0.00015,26.08906]
[1776327365320,37.27,74586.85,0.5,-0.40087,0.00015,26.09093]
[1776327370862,37.26,74590.14,0.5,-0.40035,0.00015,26.08331]
[1776327376032,37.26,74593.77,0.5,-0.39979,0.00015,26.0749]
[1776327381526,37.25,74596.1,0.5,-0.39942,0.00015,26.06944]
[1776327385275,37.25,74597.86,0.5,-0.39915,0.00015,26.06533]
[1776327385337,37.25,74597.86,0.5,-0.39915,0.00015,26.06533]
[1776327385318,37.25,74603.61,0.5,-0.39826,0.00015,26.05193]
[1776327385427,37.25,74603.61,0.5,-0.39826,0.00015,26.05193]
[1776327385456,37.25,74603.61,0.5,-0.39826,0.00015,26.05193]
[1776327385487,37.25,74603.61,0.5,-0.39826,0.00015,26.05193]
[1776327385527,37.25,74603.61,0.5,-0.39826,0.00015,26.05193]
[1776327386099,37.25,74603.61,0.5,-0.39826,0.00015,26.05193]
[1776327386124,37.25,74603.61,0.5,-0.39826,0.00015,26.05193]
[1776327386152,37.25,74603.61,0.5,-0.39826,0.00015,26.05193]
[1776327386156,37.25,74606.77,0.5,-0.39777,0.00015,26.04452]
[1776327387296,37.25,74606.77,0.5,-0.39777,0.00015,26.04452]
[1776327387981,37.25,74606.77,0.5,-0.39777,0.00015,26.04448]
[1776327390207,37.24,74617.12,0.5,-0.39617,0.00015,26.01997]
[1776327391507,37.24,74616.71,0.5,-0.39623,0.00015,26.01773]
[1776327391524,37.24,74616.71,0.5,-0.39623,0.00015,26.01773]
[1776327391551,37.24,74616.71,0.5,-0.39623,0.00015,26.01773]
[1776327392350,37.24,74626.48,0.5,-0.39473,0.00015,25.99436]
[1776327392614,37.24,74626.48,0.5,-0.39473,0.00015,25.99436]
[1776327392618,37.24,74626.48,0.5,-0.39473,0.00015,25.99436]
[1776327393203,37.24,74627.56,0.5,-0.39456,0.00015,25.99175]
[1776327393532,37.24,74627.56,0.5,-0.39456,0.00015,25.99175]
[1776327393541,37.24,74627.56,0.5,-0.39456,0.00015,25.99175]
[1776327394025,37.24,74627.56,0.5,-0.39456,0.00015,25.99175]
[1776327397639,37.24,74631.93,0.5,-0.39389,0.00015,25.98112]
[1776327397657,37.24,74631.93,0.5,-0.39389,0.00015,25.98112]
[1776327398327,37.24,74633.92,0.5,-0.39359,0.00015,25.97624]
[1776327401311,37.24,74631.85,0.5,-0.3939,0.00015,25.98127]
[1776327401616,37.24,74631.78,0.5,-0.39391,0.00015,25.98141]
[1776327402079,37.24,74631.78,0.5,-0.39391,0.00015,25.9814]
[1776327403677,37.24,74630.77,0.5,-0.39406,0.00015,25.98384]
[1776327403711,37.24,74630.77,0.5,-0.39406,0.00015,25.98384]
[1776327404093,37.24,74630.77,0.5,-0.39406,0.00015,25.98384]
[1776327405684,37.24,74636.55,0.5,-0.39318,0.00015,25.96973]
[1776327405724,37.24,74636.55,0.5,-0.39318,0.00015,25.96973]
[1776327406243,37.24,74637.61,0.5,-0.39302,0.00015,25.96711]
[1776327407764,37.24,74637.54,0.5,-0.39303,0.00015,25.96727]
[1776327408230,37.24,74639.21,0.5,-0.39277,0.00015,25.96315]
[1776327411143,37.24,74645.97,0.5,-0.39174,0.00015,25.94641]
[1776327412439,37.24,74647.84,0.5,-0.39145,0.00015,25.94175]
[1776327412476,37.24,74647.84,0.5,-0.39145,0.00015,25.94175]
[1776327412485,37.24,74647.84,0.5,-0.39145,0.00015,25.94175]
[1776327412579,37.24,74647.84,0.5,-0.39145,0.00015,25.94175]
[1776327413262,37.24,74645.85,0.5,-0.39176,0.00015,25.9467]
[1776327415981,37.24,74639.68,0.5,-0.3927,0.00015,25.96195]
[1776327416012,37.24,74639.68,0.5,-0.3927,0.00015,25.96195]
[1776327416038,37.24,74639.68,0.5,-0.3927,0.00015,25.96195]
[1776327416313,37.24,74638.57,0.5,-0.39287,0.00015,25.96467]
[1776327417027,37.24,74638.57,0.5,-0.39287,0.00015,25.96467]
[1776327419992,37.24,74635.45,0.5,-0.39334,0.00015,25.97228]
[1776327420204,37.24,74635.49,0.5,-0.39333,0.00015,25.97217]
[1776327423929,37.24,74637.15,0.5,-0.39308,0.00015,25.96806]
[1776327427431,37.24,74637.07,0.5,-0.39309,0.00015,25.96821]
[1776327427474,37.24,74637.07,0.5,-0.39309,0.00015,25.96821]
[1776327433297,37.23,74637.55,0.5,-0.39301,0.00015,25.96697]
[1776327434878,37.23,74638.49,0.5,-0.39287,0.00015,25.96465]
[1776327434940,37.23,74638.49,0.5,-0.39287,0.00015,25.96465]
[1776327435087,37.23,74638.49,0.5,-0.39287,0.00015,25.96465]
[1776327435147,37.23,74638.49,0.5,-0.39287,0.00015,25.96465]
[1776327435400,37.23,74633.2,0.5,-0.39368,0.00015,25.9776]
[1776327437661,37.23,74627.18,0.5,-0.39459,0.00015,25.99218]
[1776327437673,37.23,74627.18,0.5,-0.39459,0.00015,25.99218]
[1776327437703,37.23,74627.18,0.5,-0.39459,0.00015,25.99218]
[1776327438334,37.23,74626.76,0.5,-0.39466,0.00015,25.99317]
[1776327440296,37.23,74624.33,0.5,-0.39503,0.00015,25.999]
[1776327440374,37.23,74618.94,0.5,-0.39585,0.00015,26.01188]
[1776327440425,37.23,74618.94,0.5,-0.39585,0.00015,26.01188]
[1776327441354,37.23,74618.94,0.5,-0.39585,0.00015,26.01185]
[1776327446390,37.23,74619.27,0.5,-0.39579,0.00015,26.01091]
[1776327451426,37.23,74620.16,0.5,-0.39564,0.00015,26.0055]
[1776327456760,37.22,74616.79,0.5,-0.39615,0.00015,26.01344]
[1776327462501,37.22,74614.24,0.5,-0.39653,0.00015,26.01922]
[1776327463984,37.22,74614.24,0.5,-0.39653,0.00015,26.01922]
[1776327464023,37.22,74614.24,0.5,-0.39653,0.00015,26.01922]
[1776327464713,37.22,74613.31,0.5,-0.39667,0.00015,26.02138]
[1776327465182,37.21,74609.55,0.5,-0.39724,0.00015,26.03015]
[1776327467329,37.21,74606.59,0.5,-0.39769,0.00015,26.03709]
[1776327467362,37.21,74606.59,0.5,-0.39769,0.00015,26.03709]
[1776327467367,37.21,74606.55,0.5,-0.3977,0.00015,26.03708]
[1776327467479,37.21,74606.55,0.5,-0.3977,0.00015,26.03708]
[1776327468357,37.21,74606.55,0.5,-0.3977,0.00015,26.03708]
[1776327468478,37.21,74604.5,0.5,-0.39801,0.00015,26.04182]
[1776327470917,37.21,74603.11,0.5,-0.39822,0.00015,26.045]
[1776327471420,37.21,74605.89,0.5,-0.39778,0.00015,26.03841]
[1776327471666,37.21,74605.89,0.5,-0.39778,0.00015,26.03841]
[1776327472224,37.21,74605.89,0.5,-0.39778,0.00015,26.03841]
[1776327472414,37.2,74606.62,0.5,-0.39767,0.00015,26.03665]
[1776327474068,37.2,74612.76,0.5,-0.39673,0.00015,26.0222]
[1776327478256,37.21,74617.66,0.5,-0.39598,0.00015,26.01069]
[1776327478656,37.21,74615.54,0.5,-0.39631,0.00015,26.01572]
[1776327478969,37.21,74615.54,0.5,-0.39631,0.00015,26.01572]
[1776327479114,37.21,74615.54,0.5,-0.39631,0.00015,26.01572]
[1776327479468,37.21,74615.29,0.5,-0.39634,0.00015,26.01627]
[1776327479621,37.21,74615.29,0.5,-0.39634,0.00015,26.01627]
[1776327480491,37.21,74615.29,0.5,-0.39634,0.00015,26.01627]
[1776327480902,37.2,74604.75,0.5,-0.39796,0.00015,26.04103]
[1776327482795,37.2,74604.15,0.5,-0.39805,0.00015,26.04238]
[1776327483169,37.2,74604.15,0.5,-0.39805,0.00015,26.04238]
[1776327483299,37.2,74604.15,0.5,-0.39805,0.00015,26.04238]
[1776327488219,37.2,74613.59,0.5,-0.39658,0.00015,26.01992]
[1776327489041,37.2,74613.59,0.5,-0.39658,0.00015,26.01992]
[1776327489304,37.2,74613.59,0.5,-0.39658,0.00015,26.01992]
[1776327489309,37.2,74613.59,0.5,-0.39658,0.00015,26.01992]
[1776327489359,37.2,74613.59,0.5,-0.39658,0.00015,26.01992]
[1776327489385,37.2,74619.74,0.5,-0.39564,0.00015,26.00532]
[1776327489530,37.2,74619.74,0.5,-0.39564,0.00015,26.00532]
[1776327491400,37.2,74622.98,0.5,-0.39514,0.00015,25.99754]
[1776327491428,37.2,74622.98,0.5,-0.39514,0.00015,25.99754]
[1776327491435,37.2,74623.98,0.5,-0.39499,0.00015,25.99518]
[1776327496878,37.2,74622.82,0.5,-0.39517,0.00015,25.99803]
[1776327502671,37.2,74623.49,0.5,-0.39507,0.00015,25.99647]
[1776327502945,37.2,74623.49,0.5,-0.39507,0.00015,25.99647]
[1776327503019,37.2,74623.49,0.5,-0.39507,0.00015,25.99647]
[1776327503309,37.2,74623.49,0.5,-0.39507,0.00015,25.99647]
[1776327503320,37.2,74623.49,0.5,-0.39507,0.00015,25.99647]
[1776327503441,37.2,74623.49,0.5,-0.39507,0.00015,25.99647]
[1776327503417,37.2,74622.62,0.5,-0.39521,0.00015,25.99857]
[1776327503531,37.2,74622.62,0.5,-0.39521,0.00015,25.99857]
[1776327503649,37.2,74622.62,0.5,-0.39521,0.00015,25.99857]
[1776327504372,37.2,74618.1,0.5,-0.3959,0.00015,26.00937]
[1776327504769,37.2,74618.1,0.5,-0.3959,0.00015,26.00937]
[1776327504841,37.2,74618.1,0.5,-0.3959,0.00015,26.00937]
[1776327505845,37.2,74611.69,0.5,-0.39688,0.00015,26.02458]
[1776327506261,37.2,74611.69,0.5,-0.39688,0.00015,26.02458]
[1776327506328,37.2,74610.15,0.5,-0.39711,0.00015,26.02814]
[1776327507053,37.2,74610.15,0.5,-0.39711,0.00015,26.02814]
[1776327507144,37.2,74610.15,0.5,-0.39711,0.00015,26.02814]
[1776327507154,37.2,74610.15,0.5,-0.39711,0.00015,26.02814]
[1776327507213,37.2,74610.15,0.5,-0.39711,0.00015,26.02814]
[1776327507221,37.2,74610.15,0.5,-0.39711,0.00015,26.02814]
[1776327507224,37.2,74610.15,0.5,-0.39711,0.00015,26.02814]
[1776327507259,37.2,74611.3,0.5,-0.39694,0.00015,26.02546]
[1776327507660,37.2,74611.3,0.5,-0.39694,0.00015,26.02546]
[1776327507816,37.2,74611.3,0.5,-0.39694,0.00015,26.02546]
[1776327511246,37.2,74620.04,0.5,-0.39559,0.00015,26.00157]
[1776327517022,37.2,74624.46,0.5,-0.39492,0.00015,25.99098]
[1776327519890,37.2,74624.31,0.5,-0.39494,0.00015,25.99135]
[1776327519961,37.2,74625.57,0.5,-0.39475,0.00015,25.98831]
[1776327525570,37.2,74631.52,0.5,-0.39383,0.00015,25.97381]
[1776327525976,37.2,74631.52,0.5,-0.39383,0.00015,25.97381]
[1776327526037,37.2,74631.52,0.5,-0.39383,0.00015,25.97381]
[1776327526053,37.2,74637.6,0.5,-0.3929,0.00015,25.95891]
[1776327528011,37.2,74638.31,0.5,-0.39279,0.00015,25.95715]
[1776327528341,37.2,74638.87,0.5,-0.3927,0.00015,25.95577]
[1776327533955,37.2,74642.47,0.5,-0.39215,0.00015,25.94687]
[1776327535455,37.2,74643.89,0.5,-0.39194,0.00015,25.94334]
[1776327536080,37.2,74643.89,0.5,-0.39194,0.00015,25.94335]
[1776327536282,37.2,74646.31,0.5,-0.39157,0.00015,25.93733]
[1776327538068,37.2,74651.08,0.5,-0.39084,0.00015,25.92539]
[1776327538111,37.2,74651.08,0.5,-0.39084,0.00015,25.92539]
[1776327538452,37.2,74654.87,0.5,-0.39026,0.00015,25.91584]
[1776327540176,37.2,74655.78,0.5,-0.39012,0.00015,25.91354]
[1776327540262,37.2,74656.33,0.5,-0.39004,0.00015,25.91214]
[1776327546089,37.2,74657.7,0.5,-0.38983,0.00015,25.90868]
[1776327550260,37.2,74658.77,0.5,-0.38966,0.00015,25.90597]
[1776327550325,37.2,74660.86,0.5,-0.38935,0.00015,25.90066]
[1776327554470,37.2,74666.1,0.5,-0.38855,0.00015,25.88728]
[1776327554507,37.2,74666.1,0.5,-0.38855,0.00015,25.88728]
[1776327554509,37.2,74667.98,0.5,-0.38826,0.00015,25.88248]
[1776327554542,37.2,74667.98,0.5,-0.38826,0.00015,25.88248]
[1776327554566,37.2,74667.98,0.5,-0.38826,0.00015,25.88248]
[1776327554596,37.2,74667.98,0.5,-0.38826,0.00015,25.88248]
[1776327554625,37.2,74667.98,0.5,-0.38826,0.00015,25.88248]
[1776327554654,37.2,74667.98,0.5,-0.38826,0.00015,25.88248]
[1776327556381,37.2,74667.98,0.5,-0.38826,0.00015,25.88248]
[1776327556481,37.2,74668.92,0.5,-0.38812,0.00015,25.8801]
[1776327558318,37.2,74669.4,0.5,-0.38805,0.00015,25.87888]
[1776327558477,37.2,74669.4,0.5,-0.38805,0.00015,25.87888]
[1776327559205,37.2,74669.25,0.5,-0.38807,0.00015,25.87929]
[1776327559376,37.2,74669.25,0.5,-0.38807,0.00015,25.87929]
[1776327559469,37.2,74669.25,0.5,-0.38807,0.00015,25.87929]
[1776327559477,37.2,74667.54,0.5,-0.38834,0.00015,25.88373]
[1776327560583,37.2,74667.54,0.5,-0.38834,0.00015,25.88373]
[1776327561204,37.21,74665.51,0.5,-0.38865,0.00015,25.88897]
[1776327566234,37.21,74664.83,0.5,-0.38875,0.00015,25.8908]
[1776327571270,37.21,74667.08,0.5,-0.38841,0.00015,25.88188]
[1776327576305,37.21,74666.58,0.5,-0.38849,0.00015,25.88325]
[1776327581340,37.21,74664.74,0.5,-0.38877,0.00015,25.88805]
[1776327584073,37.21,74664.95,0.5,-0.38874,0.00015,25.88755]
[1776327584361,37.21,74664.95,0.5,-0.38874,0.00015,25.88756]
[1776327584604,37.21,74664.95,0.5,-0.38874,0.00015,25.88756]
[1776327584662,37.21,74664.95,0.5,-0.38874,0.00015,25.88756]
[1776327585074,37.21,74664.95,0.5,-0.38874,0.00015,25.88756]
[1776327585480,37.21,74657.07,0.5,-0.38994,0.00015,25.90767]
[1776327587392,37.21,74648.67,0.5,-0.39123,0.00015,25.92885]
[1776327588485,37.21,74648.67,0.5,-0.39123,0.00015,25.92885]
[1776327588614,37.21,74646.72,0.5,-0.39153,0.00015,25.93372]
[1776327588756,37.21,74646.72,0.5,-0.39153,0.00015,25.93372]
[1776327589246,37.21,74646.72,0.5,-0.39153,0.00015,25.93372]
[1776327589251,37.21,74646.72,0.5,-0.39153,0.00015,25.93372]
[1776327589395,37.21,74646.72,0.5,-0.39153,0.00015,25.93373]
[1776327594561,37.21,74642.78,0.5,-0.39213,0.00015,25.94352]
[1776327595317,37.21,74645.45,0.5,-0.39172,0.00015,25.93689]
[1776327595357,37.21,74645.45,0.5,-0.39172,0.00015,25.93689]
[1776327595442,37.21,74646.81,0.5,-0.39151,0.00015,25.9335]
[1776327596807,37.21,74645.16,0.5,-0.39177,0.00015,25.93762]
[1776327597688,37.21,74642.73,0.5,-0.39214,0.00015,25.94365]
[1776327598686,37.21,74642.94,0.5,-0.39211,0.00015,25.94313]
[1776327598881,37.21,74642.94,0.5,-0.39211,0.00015,25.94313]
[1776327598911,37.21,74642.94,0.5,-0.39211,0.00015,25.94313]
[1776327598997,37.21,74642.94,0.5,-0.39211,0.00015,25.94313]
[1776327599378,37.21,74642.94,0.5,-0.39211,0.00015,25.94313]
[1776327599479,37.21,74642.7,0.5,-0.39214,0.00015,25.94373]
[1776327599644,37.21,74642.7,0.5,-0.39214,0.00015,25.94373]
[1776327601364,37.21,74642.7,0.5,-0.39214,0.00015,25.94373]
[1776327601450,37.21,74642.52,0.5,-0.39217,0.00015,25.94418]
[1776327603350,37.21,74642.52,0.5,-0.39217,0.00015,25.94418]
[1776327603419,37.21,74642.52,0.5,-0.39217,0.00015,25.94418]
[1776327603494,37.21,74642.61,0.5,-0.39216,0.00015,25.94395]
[1776327604238,37.21,74642.61,0.5,-0.39216,0.00015,25.94395]
[1776327607494,37.21,74642.11,0.5,-0.39223,0.00015,25.94519]
[1776327607556,37.21,74638.48,0.5,-0.39279,0.00015,25.95415]
[1776327608948,37.21,74638.48,0.5,-0.39279,0.00015,25.95415]
[1776327609166,37.21,74638.48,0.5,-0.39279,0.00015,25.95415]
[1776327609524,37.21,74638.48,0.5,-0.39279,0.00015,25.95415]
[1776327609537,37.21,74638.48,0.5,-0.39279,0.00015,25.95415]
[1776327609537,37.21,74637.36,0.5,-0.39296,0.00015,25.9569]
[1776327610542,37.21,74643.47,0.5,-0.39202,0.00015,25.94181]
[1776327610818,37.21,74643.47,0.5,-0.39202,0.00015,25.94181]
[1776327611550,37.21,74650.68,0.5,-0.39092,0.00015,25.92383]
[1776327612178,37.21,74650.68,0.5,-0.39092,0.00015,25.92383]
[1776327612939,37.21,74652.64,0.5,-0.39062,0.00015,25.91892]
[1776327612946,37.21,74652.64,0.5,-0.39062,0.00015,25.91892]
[1776327613564,37.22,74655.5,0.5,-0.39019,0.00015,25.91173]
[1776327613940,37.22,74655.5,0.5,-0.39019,0.00015,25.91173]
[1776327615254,37.22,74657.33,0.5,-0.38991,0.00015,25.90712]
[1776327615344,37.22,74657.33,0.5,-0.38991,0.00015,25.90712]
[1776327615538,37.22,74657.33,0.5,-0.38991,0.00015,25.90712]
[1776327615579,37.22,74660.72,0.5,-0.38939,0.00015,25.89851]
[1776327616586,37.22,74670.21,0.5,-0.38795,0.00015,25.87417]
[1776327617692,37.22,74675.03,0.5,-0.38721,0.00015,25.86168]
[1776327617756,37.22,74675.03,0.5,-0.38721,0.00015,25.86168]
[1776327617777,37.22,74681.96,0.5,-0.38616,0.00015,25.84355]
[1776327619696,37.22,74681.96,0.5,-0.38616,0.00015,25.84355]
[1776327620313,37.22,74681.34,0.5,-0.38625,0.00015,25.84518]
[1776327625654,37.22,74681.79,0.5,-0.38618,0.00015,25.84403]
[1776327630693,37.22,74683.46,0.5,-0.38593,0.00015,25.83962]
[1776327632186,37.22,74683.46,0.5,-0.38593,0.00015,25.83962]
[1776327634321,37.22,74682.58,0.5,-0.38605,0.00015,25.83869]
[1776327634447,37.22,74682.58,0.5,-0.38605,0.00015,25.83869]
[1776327634531,37.22,74682.58,0.5,-0.38605,0.00015,25.83869]
[1776327634548,37.22,74676.98,0.5,-0.3869,0.00015,25.85336]
[1776327634943,37.22,74676.98,0.5,-0.3869,0.00015,25.85336]
[1776327635034,37.22,74672.83,0.5,-0.38754,0.00015,25.86416]
[1776327635934,37.22,74672.83,0.5,-0.38754,0.00015,25.86416]
[1776327635955,37.22,74671.63,0.5,-0.38772,0.00015,25.86726]
[1776327638534,37.22,74671.63,0.5,-0.38772,0.00015,25.86725]
[1776327638880,37.22,74672.95,0.5,-0.38752,0.00015,25.86381]
[1776327638981,37.22,74674.77,0.5,-0.38724,0.00015,25.85907]
[1776327640110,37.22,74674.77,0.5,-0.38724,0.00015,25.85907]
[1776327640147,37.22,74675.99,0.5,-0.38705,0.00015,25.85589]
[1776327646549,37.21,74677.57,0.5,-0.38681,0.00015,25.85173]
[1776327648757,37.21,74678.49,0.5,-0.38667,0.00015,25.8493]
[1776327650215,37.21,74680.83,0.5,-0.38631,0.00015,25.84316]
[1776327650230,37.21,74680.83,0.5,-0.38631,0.00015,25.84316]
[1776327650581,37.21,74680.83,0.5,-0.38631,0.00015,25.84316]
[1776327650304,37.21,74685.43,0.5,-0.38561,0.00015,25.83104]
[1776327652317,37.21,74691.35,0.5,-0.38471,0.00015,25.81532]
[1776327652467,37.21,74693.87,0.5,-0.38432,0.00015,25.8085]
[1776327653601,37.21,74693.87,0.5,-0.38432,0.00015,25.8085]
[1776327654030,37.21,74696.91,0.5,-0.38386,0.00015,25.80027]
[1776327657761,37.2,74693.07,0.5,-0.38442,0.00015,25.81026]
[1776327658344,37.2,74693.07,0.5,-0.38442,0.00015,25.81026]
[1776327658389,37.2,74692.01,0.5,-0.38458,0.00015,25.81302]
[1776327662435,37.2,74690.26,0.5,-0.38485,0.00015,25.81767]
[1776327662507,37.2,74695.36,0.5,-0.38407,0.00015,25.80404]
[1776327666552,37.2,74697.59,0.5,-0.38373,0.00015,25.79806]
[1776327667522,37.2,74700.94,0.5,-0.38322,0.00015,25.78903]
[1776327668547,37.2,74702.7,0.5,-0.38295,0.00015,25.78412]
[1776327668567,37.2,74702.7,0.5,-0.38295,0.00015,25.78412]
[1776327668577,37.2,74702.7,0.5,-0.38295,0.00015,25.78412]
[1776327668581,37.2,74703.74,0.5,-0.38279,0.00015,25.7813]
[1776327671547,37.2,74712.73,0.5,-0.38142,0.00015,25.75656]
[1776327672707,37.2,74712.73,0.5,-0.38142,0.00015,25.7565]
[1776327674660,37.19,74717.92,0.5,-0.38062,0.00015,25.74204]
[1776327674668,37.19,74717.92,0.5,-0.38062,0.00015,25.74204]
[1776327675322,37.19,74718.56,0.5,-0.38052,0.00015,25.74026]
[1776327681121,37.19,74719.71,0.5,-0.38034,0.00015,25.73683]
[1776327684513,37.19,74718.84,0.5,-0.38047,0.00015,25.73917]
[1776327684814,37.19,74718.56,0.5,-0.38051,0.00015,25.7399]
[1776327684828,37.19,74718.56,0.5,-0.38051,0.00015,25.7399]
[1776327685150,37.19,74718.56,0.5,-0.3805,0.00015,25.73987]
[1776327686381,37.19,74711.12,0.5,-0.38163,0.00015,25.76034]
[1776327686835,37.19,74711.12,0.5,-0.38163,0.00015,25.76034]
[1776327687399,37.19,74711.12,0.5,-0.38163,0.00015,25.76034]
[1776327687483,37.18,74710.16,0.5,-0.38178,0.00015,25.76293]
[1776327688869,37.18,74710.62,0.5,-0.3817,0.00015,25.76162]
[1776327689178,37.18,74710.62,0.5,-0.3817,0.00015,25.76157]
[1776327694212,37.18,74711.41,0.5,-0.38156,0.00015,25.75593]
[1776327698314,37.18,74710.9,0.5,-0.38163,0.00015,25.75719]
[1776327698770,37.18,74711.65,0.5,-0.38151,0.00015,25.75508]
[1776327700875,37.17,74711.95,0.5,-0.38146,0.00015,25.75417]
[1776327701101,37.17,74711.95,0.5,-0.38146,0.00015,25.75417]
[1776327701107,37.17,74711.95,0.5,-0.38146,0.00015,25.75417]
[1776327701262,37.17,74712.22,0.5,-0.38142,0.00015,25.75339]
[1776327706297,37.17,74713.29,0.5,-0.38125,0.00015,25.75026]
[1776327711288,37.17,74718.61,0.5,-0.38043,0.00015,25.73542]
[1776327711390,37.17,74721.51,0.5,-0.37999,0.00015,25.72733]
[1776327712029,37.17,74721.51,0.5,-0.37999,0.00015,25.72733]
[1776327713329,37.17,74721.51,0.5,-0.37999,0.00015,25.72731]
[1776327713426,37.17,74722.11,0.5,-0.3799,0.00015,25.72561]
[1776327718469,37.16,74720.77,0.5,-0.3801,0.00015,25.72925]
[1776327723792,37.16,74718.62,0.5,-0.38042,0.00015,25.73512]
[1776327729422,37.16,74712.79,0.5,-0.3813,0.00015,25.75111]
[1776327732320,37.16,74713.65,0.5,-0.38116,0.00015,25.74864]
[1776327733789,37.16,74714.65,0.5,-0.38101,0.00015,25.74583]
[1776327733795,37.16,74714.65,0.5,-0.38101,0.00015,25.74583]
[1776327734493,37.16,74714.65,0.5,-0.38101,0.00015,25.7458]
[1776327739528,37.15,74714.77,0.5,-0.38098,0.00015,25.74534]
[1776327744568,37.15,74719.54,0.5,-0.38025,0.00015,25.73201]
[1776327746093,37.15,74725.15,0.5,-0.3794,0.00015,25.7163]
[1776327746576,37.15,74725.15,0.5,-0.3794,0.00015,25.7163]
[1776327751612,37.15,74726.63,0.5,-0.37916,0.00015,25.7088]
[1776327752218,37.15,74726.63,0.5,-0.37916,0.00015,25.7088]
[1776327752279,37.15,74726.63,0.5,-0.37916,0.00015,25.7088]
[1776327752620,37.15,74727.45,0.5,-0.37903,0.00015,25.70651]
[1776327753339,37.15,74727.45,0.5,-0.37903,0.00015,25.70651]
[1776327754262,37.15,74726.03,0.5,-0.37925,0.00015,25.7105]
[1776327754272,37.15,74726.03,0.5,-0.37925,0.00015,25.7105]
[1776327754633,37.15,74724.2,0.5,-0.37953,0.00015,25.71563]
[1776327759670,37.15,74720.26,0.5,-0.38012,0.00015,25.72659]
[1776327762368,37.15,74720.53,0.5,-0.38008,0.00015,25.72582]
[1776327762478,37.15,74720.53,0.5,-0.38008,0.00015,25.72582]
[1776327762690,37.15,74721.59,0.5,-0.37992,0.00015,25.72287]
[1776327763488,37.15,74721.59,0.5,-0.37992,0.00015,25.72287]
[1776327763662,37.15,74721.59,0.5,-0.37992,0.00015,25.72287]
[1776327763835,37.15,74721.01,0.5,-0.38001,0.00015,25.72447]
[1776327767011,37.15,74720.82,0.5,-0.38004,0.00015,25.72499]
[1776327768483,37.15,74721.06,0.5,-0.38,0.00015,25.72432]
[1776327768732,37.15,74721.45,0.5,-0.37994,0.00015,25.72323]
[1776327774774,37.15,74722.0,0.5,-0.37986,0.00015,25.72168]
[1776327780817,37.15,74722.98,0.5,-0.37971,0.00015,25.71893]
[1776327785852,37.15,74726.57,0.5,-0.37916,0.00015,25.70889]
[1776327786862,37.15,74726.57,0.5,-0.37916,0.00015,25.70889]
[1776327787716,37.15,74726.67,0.5,-0.37915,0.00015,25.70862]
[1776327792901,37.15,74726.42,0.5,-0.37919,0.00015,25.70934]
[1776327798237,37.15,74728.98,0.5,-0.3788,0.00015,25.70217]
[1776327803978,37.15,74730.79,0.5,-0.37853,0.00015,25.69716]
[1776327805394,37.15,74730.79,0.5,-0.37853,0.00015,25.69716]
[1776327805469,37.15,74730.79,0.5,-0.37853,0.00015,25.69716]
[1776327805478,37.15,74730.79,0.5,-0.37853,0.00015,25.69716]
[1776327805484,37.15,74730.79,0.5,-0.37853,0.00015,25.69716]
[1776327805533,37.15,74730.79,0.5,-0.37853,0.00015,25.69716]
[1776327805563,37.15,74730.79,0.5,-0.37853,0.00015,25.69716]
[1776327805594,37.15,74730.79,0.5,-0.37853,0.00015,25.69716]
[1776327805624,37.15,74730.79,0.5,-0.37853,0.00015,25.69716]
[1776327805654,37.15,74730.79,0.5,-0.37853,0.00015,25.69716]
[1776327805770,37.15,74730.79,0.5,-0.37853,0.00015,25.69716]
[1776327805695,37.15,74731.54,0.5,-0.37842,0.00015,25.69505]
[1776327807644,37.15,74737.05,0.5,-0.37759,0.00015,25.67959]
[1776327807821,37.15,74743.32,0.5,-0.37664,0.00015,25.66172]
[1776327809611,37.15,74750.78,0.5,-0.37552,0.00015,25.64018]
[1776327812349,37.16,74751.74,0.5,-0.37536,0.00015,25.63428]
[1776327812562,37.16,74752.18,0.5,-0.3753,0.00015,25.63308]
[1776327813379,37.16,74752.18,0.5,-0.3753,0.00015,25.63308]
[1776327815524,37.16,74747.79,0.5,-0.37597,0.00015,25.64591]
[1776327815530,37.16,74747.79,0.5,-0.37597,0.00015,25.64591]
[1776327815625,37.16,74748.43,0.5,-0.37587,0.00015,25.64406]
[1776327820585,37.16,74755.28,0.5,-0.37484,0.00015,25.62418]
[1776327827146,37.16,74758.18,0.5,-0.3744,0.00015,25.61574]
[1776327829055,37.16,74758.62,0.5,-0.37433,0.00015,25.61445]
[1776327829678,37.16,74758.62,0.5,-0.37433,0.00015,25.61445]
[1776327829733,37.16,74758.62,0.5,-0.37433,0.00015,25.61445]
[1776327829834,37.16,74756.83,0.5,-0.3746,0.00015,25.61967]
[1776327831741,37.16,74754.44,0.5,-0.37497,0.00015,25.62664]
[1776327831803,37.16,74754.44,0.5,-0.37497,0.00015,25.62664]
[1776327831816,37.16,74754.44,0.5,-0.37497,0.00015,25.62664]
[1776327831863,37.16,74755.17,0.5,-0.37485,0.00015,25.62449]
[1776327831925,37.16,74755.17,0.5,-0.37485,0.00015,25.62449]
[1776327831955,37.16,74755.17,0.5,-0.37485,0.00015,25.62449]
[1776327832015,37.16,74755.17,0.5,-0.37485,0.00015,25.62449]
[1776327834663,37.16,74748.01,0.5,-0.37593,0.00015,25.64522]
[1776327835301,37.16,74748.01,0.5,-0.37593,0.00015,25.64522]
[1776327835417,37.16,74748.01,0.5,-0.37593,0.00015,25.64522]
[1776327835790,37.16,74748.01,0.5,-0.37593,0.00015,25.64522]
[1776327835799,37.16,74748.01,0.5,-0.37593,0.00015,25.64522]
[1776327835825,37.16,74748.01,0.5,-0.37593,0.00015,25.64522]
[1776327835518,37.16,74748.12,0.5,-0.37592,0.00015,25.64488]
[1776327836369,37.16,74748.12,0.5,-0.37592,0.00015,25.64488]
[1776327836461,37.16,74744.73,0.5,-0.37643,0.00015,25.65462]
[1776327837878,37.16,74743.21,0.5,-0.37666,0.00015,25.65896]
[1776327838324,37.16,74742.68,0.5,-0.37674,0.00015,25.66044]
[1776327840291,37.16,74733.82,0.5,-0.37807,0.00015,25.68563]
[1776327847282,37.15,74729.84,0.5,-0.37867,0.00015,25.69681]
[1776327852632,37.15,74728.23,0.5,-0.37892,0.00015,25.70133]
[1776327854093,37.15,74729.33,0.5,-0.37875,0.00015,25.69821]
[1776327854811,37.15,74731.0,0.5,-0.37849,0.00015,25.6935]
[1776327859456,37.15,74739.79,0.5,-0.37716,0.00015,25.66852]
[1776327862251,37.15,74739.6,0.5,-0.37719,0.00015,25.66907]
[1776327864290,37.15,74734.88,0.5,-0.37791,0.00015,25.6825]
[1776327864401,37.15,74733.28,0.5,-0.37815,0.00015,25.68703]
[1776327868353,37.15,74733.18,0.5,-0.37816,0.00015,25.68728]
[1776327868412,37.15,74733.18,0.5,-0.37816,0.00015,25.68728]
[1776327868783,37.15,74733.72,0.5,-0.37808,0.00015,25.68574]
[1776327869660,37.15,74733.72,0.5,-0.37808,0.00015,25.68574]
[1776327869728,37.15,74733.72,0.5,-0.37808,0.00015,25.68574]
[1776327869781,37.15,74737.3,0.5,-0.37754,0.00015,25.67556]
[1776327874815,37.15,74735.85,0.5,-0.37774,0.00015,25.67641]
[1776327874836,37.15,74735.85,0.5,-0.37774,0.00015,25.67641]
[1776327874864,37.15,74735.85,0.5,-0.37774,0.00015,25.67641]
[1776327874919,37.15,74735.25,0.5,-0.37783,0.00015,25.67811]
[1776327875039,37.15,74735.25,0.5,-0.37783,0.00015,25.67811]
[1776327875104,37.15,74735.25,0.5,-0.37783,0.00015,25.67811]
[1776327875479,37.15,74735.25,0.5,-0.37783,0.00015,25.6781]
[1776327876080,37.15,74735.25,0.5,-0.37783,0.00015,25.6781]
[1776327876130,37.15,74735.25,0.5,-0.37783,0.00015,25.6781]
[1776327876547,37.15,74735.25,0.5,-0.37783,0.00015,25.6781]
[1776327876598,37.15,74735.25,0.5,-0.37783,0.00015,25.6781]
[1776327876699,37.15,74721.12,0.5,-0.37998,0.00015,25.71786]
[1776327878558,37.15,74721.57,0.5,-0.37991,0.00015,25.71661]
[1776327878900,37.15,74722.64,0.5,-0.37974,0.00015,25.7136]
[1776327879266,37.15,74722.64,0.5,-0.37974,0.00015,25.7136]
[1776327879296,37.15,74722.64,0.5,-0.37974,0.00015,25.7136]
[1776327880724,37.15,74723.09,0.5,-0.37967,0.00015,25.71233]
[1776327880747,37.15,74723.39,0.5,-0.37963,0.00015,25.71148]
[1776327886555,37.15,74715.73,0.5,-0.38079,0.00015,25.73267]
[1776327888799,37.15,74713.7,0.5,-0.38109,0.00015,25.73825]
[1776327888859,37.15,74713.7,0.5,-0.38109,0.00015,25.73825]
[1776327888871,37.15,74712.31,0.5,-0.3813,0.00015,25.74205]
[1776327890827,37.15,74712.24,0.5,-0.38131,0.00015,25.74221]
[1776327891753,37.15,74711.4,0.5,-0.38144,0.00015,25.74446]
[1776327893038,37.15,74710.76,0.5,-0.38153,0.00015,25.74618]
[1776327893045,37.15,74710.76,0.5,-0.38153,0.00015,25.74618]
[1776327893125,37.15,74710.76,0.5,-0.38153,0.00015,25.74618]
[1776327893137,37.15,74710.76,0.5,-0.38153,0.00015,25.74618]
[1776327893153,37.15,74710.76,0.5,-0.38153,0.00015,25.74618]
[1776327893352,37.15,74710.76,0.5,-0.38153,0.00015,25.74618]
[1776327893604,37.15,74710.76,0.5,-0.38153,0.00015,25.74615]
[1776327894548,37.15,74710.76,0.5,-0.38153,0.00015,25.74615]
[1776327894923,37.14,74704.96,0.5,-0.38241,0.00015,25.762]
[1776327895046,37.14,74704.96,0.5,-0.38241,0.00015,25.762]
[1776327895619,37.14,74704.96,0.5,-0.38241,0.00015,25.76195]
[1776327896278,37.14,74704.96,0.5,-0.38241,0.00015,25.76195]
[1776327896624,37.14,74705.23,0.5,-0.38236,0.00015,25.76117]
[1776327899087,37.14,74700.32,0.5,-0.38311,0.00015,25.77442]
[1776327905695,37.13,74702.36,0.5,-0.38278,0.00015,25.76849]
[1776327910729,37.13,74706.33,0.5,-0.38216,0.00015,25.75738]
[1776327915763,37.12,74709.32,0.5,-0.38169,0.00015,25.74893]
[1776327920805,37.12,74708.77,0.5,-0.38176,0.00015,25.7502]
[1776327924008,37.12,74708.41,0.5,-0.38181,0.00015,25.75104]
[1776327924068,37.12,74708.41,0.5,-0.38181,0.00015,25.75104]
[1776327924076,37.12,74708.41,0.5,-0.38181,0.00015,25.75104]
[1776327924084,37.12,74708.41,0.5,-0.38181,0.00015,25.75104]
[1776327924931,37.12,74709.44,0.5,-0.38165,0.00015,25.74817]
[1776327930448,37.11,74706.34,0.5,-0.38211,0.00015,25.75642]
[1776327932779,37.11,74706.65,0.5,-0.38205,0.00015,25.75223]
[1776327932787,37.11,74706.65,0.5,-0.38205,0.00015,25.75223]
[1776327932834,37.11,74706.65,0.5,-0.38205,0.00015,25.75223]
[1776327932885,37.11,74707.0,0.5,-0.38199,0.00015,25.75122]
[1776327933148,37.11,74707.0,0.5,-0.38199,0.00015,25.75122]
[1776327934989,37.11,74705.05,0.5,-0.38228,0.00015,25.75645]
[1776327936265,37.1,74702.75,0.5,-0.3826,0.00015,25.76216]
[1776327936912,37.09,74701.62,0.5,-0.38275,0.00015,25.76467]
[1776327945976,37.02,74700.56,0.5,-0.38272,0.00015,25.76371]
[1776327950184,37.01,74699.49,0.5,-0.38287,0.00015,25.76644]
[1776327950247,37.01,74699.49,0.5,-0.38287,0.00015,25.76644]
[1776327950280,37.01,74699.49,0.5,-0.38287,0.00015,25.76644]
[1776327950316,37.01,74699.49,0.5,-0.38287,0.00015,25.76644]
[1776327950326,37.01,74699.49,0.5,-0.38287,0.00015,25.76644]
[1776327950341,37.01,74699.49,0.5,-0.38287,0.00015,25.76644]
[1776327950687,37.01,74699.49,0.5,-0.38287,0.00015,25.76644]
[1776327950789,37.01,74698.62,0.5,-0.383,0.00015,25.76876]
[1776327951663,37.01,74698.62,0.5,-0.383,0.00015,25.76876]
[1776327951742,37.01,74698.62,0.5,-0.383,0.00015,25.76876]
[1776327952481,37.01,74692.47,0.5,-0.38394,0.00015,25.78539]
[1776327952719,37.01,74686.66,0.5,-0.38483,0.00015,25.80103]
[1776327958239,37.01,74683.4,0.5,-0.38533,0.00015,25.80973]
[1776327964735,37.01,74682.08,0.5,-0.38553,0.00015,25.81321]
[1776327965774,37.01,74681.45,0.5,-0.38562,0.00015,25.81488]
[1776327966736,37.01,74678.71,0.5,-0.38604,0.00015,25.82214]
[1776327966826,37.01,74678.06,0.5,-0.38614,0.00015,25.82385]
[1776327967641,37.01,74678.06,0.5,-0.38614,0.00015,25.82385]
[1776327967742,37.01,74678.06,0.5,-0.38614,0.00015,25.82385]
[1776327967820,37.01,74677.32,0.5,-0.38625,0.00015,25.82579]
[1776327968519,37.01,74677.32,0.5,-0.38625,0.00015,25.82579]
[1776327968725,37.01,74677.32,0.5,-0.38625,0.00015,25.82579]
[1776327968805,37.01,74672.23,0.5,-0.38703,0.00015,25.83918]
[1776327970737,37.01,74672.23,0.5,-0.38703,0.00015,25.83916]
[1776327970820,37.01,74668.0,0.5,-0.38768,0.00015,25.85021]
[1776327973835,37.01,74668.07,0.5,-0.38767,0.00015,25.84999]
[1776327973972,37.01,74668.07,0.5,-0.38767,0.00015,25.84999]
[1776327974002,37.01,74667.95,0.5,-0.38768,0.00015,25.85028]
[1776327976776,37.01,74666.65,0.5,-0.38788,0.00015,25.85363]
[1776327976990,37.01,74666.65,0.5,-0.38788,0.00015,25.85363]
[1776327977585,37.01,74661.8,0.5,-0.38862,0.00015,25.86618]
[1776327983405,37.0,74661.15,0.5,-0.38872,0.00015,25.86774]
[1776327984566,37.0,74658.07,0.5,-0.38919,0.00015,25.87565]
[1776327984663,37.0,74658.07,0.5,-0.38919,0.00015,25.87565]
[1776327985093,37.0,74654.47,0.5,-0.38974,0.00015,25.88486]
[1776327985167,37.0,74654.47,0.5,-0.38974,0.00015,25.88486]
[1776327985249,37.0,74654.47,0.5,-0.38974,0.00015,25.88484]
[1776327986559,37.0,74644.94,0.5,-0.39121,0.00015,25.90906]
[1776327991176,37.0,74647.73,0.5,-0.39077,0.00015,25.90194]
[1776327991487,37.0,74647.73,0.5,-0.39077,0.00015,25.90194]
[1776327991543,37.0,74647.73,0.5,-0.39077,0.00015,25.90194]
[1776327991573,37.0,74647.54,0.5,-0.39079,0.00015,25.89918]
[1776327992360,37.0,74647.54,0.5,-0.39079,0.00015,25.89918]
[1776327993315,37.0,74648.43,0.5,-0.39065,0.00015,25.89691]
[1776327993517,37.0,74654.09,0.5,-0.38978,0.00015,25.8825]
[1776327995302,37.0,74656.07,0.5,-0.38948,0.00015,25.87739]
[1776327995366,37.0,74657.0,0.5,-0.38933,0.00015,25.87498]
[1776327997867,37.0,74657.12,0.5,-0.38931,0.00015,25.87465]
[1776327997924,37.0,74657.12,0.5,-0.38931,0.00015,25.87465]
[1776327997955,37.0,74657.12,0.5,-0.38931,0.00015,25.87465]
[1776328003375,37.0,74652.48,0.5,-0.39002,0.00015,25.88632]
[1776328010527,36.99,74652.41,0.5,-0.39001,0.00015,25.88628]
[1776328013641,36.99,74652.21,0.5,-0.39004,0.00015,25.88672]
[1776328013689,36.99,74652.21,0.5,-0.39004,0.00015,25.88672]
[1776328013721,36.99,74652.21,0.5,-0.39004,0.00015,25.88672]
[1776328013749,36.99,74652.21,0.5,-0.39004,0.00015,25.88672]
[1776328013779,36.99,74652.21,0.5,-0.39004,0.00015,25.88672]
[1776328013809,36.99,74652.21,0.5,-0.39004,0.00015,25.88672]
[1776328013840,36.99,74652.21,0.5,-0.39004,0.00015,25.88672]
[1776328013869,36.99,74652.21,0.5,-0.39004,0.00015,25.88672]
[1776328016247,36.99,74651.91,0.5,-0.39008,0.00015,25.88739]
[1776328017662,36.99,74650.41,0.5,-0.39031,0.00015,25.89118]
[1776328017763,36.99,74650.64,0.5,-0.39027,0.00015,25.89056]
[1776328023517,36.98,74650.63,0.5,-0.39027,0.00015,25.89039]
[1776328028558,36.97,74650.63,0.5,-0.39024,0.00015,25.88999]
[1776328031876,36.96,74651.27,0.5,-0.39011,0.00015,25.88775]
[1776328031888,36.96,74651.27,0.5,-0.39011,0.00015,25.88775]
[1776328031932,36.96,74650.08,0.5,-0.3903,0.00015,25.89075]
[1776328032062,36.96,74650.08,0.5,-0.3903,0.00015,25.89075]
[1776328032122,36.96,74650.08,0.5,-0.3903,0.00015,25.89075]
[1776328035051,36.96,74649.59,0.5,-0.39037,0.00015,25.89195]
[1776328035930,36.96,74649.24,0.5,-0.39042,0.00015,25.89281]
[1776328035997,36.96,74647.8,0.5,-0.39064,0.00015,25.89644]
[1776328037990,36.96,74647.88,0.5,-0.39063,0.00015,25.89621]
[1776328038018,36.96,74651.62,0.5,-0.39005,0.00015,25.88666]
[1776328043737,36.95,74650.76,0.5,-0.39017,0.00015,25.88871]
[1776328044291,36.95,74650.76,0.5,-0.39017,0.00015,25.88871]
[1776328044357,36.95,74650.76,0.5,-0.39017,0.00015,25.88871]
[1776328044469,36.95,74650.76,0.5,-0.39017,0.00015,25.88871]
[1776328044955,36.95,74647.64,0.5,-0.39065,0.00015,25.89662]
[1776328050338,36.95,74644.43,0.5,-0.39114,0.00015,25.90459]
[1776328055553,36.95,74641.98,0.5,-0.3915,0.00015,25.90737]
[1776328057964,36.94,74642.61,0.5,-0.3914,0.00015,25.90571]
[1776328058042,36.94,74650.15,0.5,-0.39023,0.00015,25.88657]
[1776328060373,36.94,74653.54,0.5,-0.38971,0.00015,25.87784]
[1776328060435,36.94,74653.54,0.5,-0.38971,0.00015,25.87784]
[1776328060887,36.94,74656.49,0.5,-0.38925,0.00015,25.87025]
[1776328061223,36.94,74656.49,0.5,-0.38925,0.00015,25.87025]
[1776328061282,36.94,74656.49,0.5,-0.38925,0.00015,25.87025]
[1776328061864,36.92,74656.49,0.5,-0.38921,0.00015,25.86938]
[1776328062390,36.92,74656.49,0.5,-0.38921,0.00015,25.86938]
[1776328062414,36.92,74656.49,0.5,-0.38921,0.00015,25.86938]
[1776328062993,36.92,74646.61,0.5,-0.39072,0.00015,25.89448]
[1776328064415,36.92,74647.98,0.5,-0.39051,0.00015,25.89097]
[1776328064477,36.92,74647.98,0.5,-0.39051,0.00015,25.89097]
[1776328064506,36.92,74647.98,0.5,-0.39051,0.00015,25.89097]
[1776328064949,36.92,74648.45,0.5,-0.39043,0.00015,25.88975]
[1776328069956,36.92,74650.62,0.5,-0.39009,0.00015,25.8841]
[1776328075961,36.91,74648.23,0.5,-0.39045,0.00015,25.89005]
[1776328080630,36.91,74649.87,0.5,-0.3902,0.00015,25.88579]
[1776328080695,36.91,74649.87,0.5,-0.3902,0.00015,25.88579]
[1776328081035,36.91,74647.23,0.5,-0.3906,0.00015,25.89248]
[1776328083260,36.91,74649.97,0.5,-0.39017,0.00015,25.88544]
[1776328083289,36.91,74649.97,0.5,-0.39017,0.00015,25.88544]
[1776328083374,36.91,74649.97,0.5,-0.39017,0.00015,25.88544]
[1776328083846,36.91,74649.97,0.5,-0.39017,0.00015,25.88544]
[1776328084095,36.91,74643.89,0.5,-0.39111,0.00015,25.9008]
[1776328084768,36.91,74643.89,0.5,-0.39111,0.00015,25.9008]
[1776328085033,36.91,74643.89,0.5,-0.39111,0.00015,25.90078]
[1776328086036,36.91,74636.94,0.5,-0.39218,0.00015,25.91831]
[1776328091104,36.91,74637.68,0.5,-0.39206,0.00015,25.91631]
[1776328096061,36.9,74639.54,0.5,-0.39176,0.00015,25.91148]
[1776328096119,36.9,74639.54,0.5,-0.39176,0.00015,25.91148]
[1776328096804,36.9,74639.84,0.5,-0.39171,0.00015,25.91068]
[1776328096840,36.9,74639.84,0.5,-0.39171,0.00015,25.91068]
[1776328096870,36.9,74639.84,0.5,-0.39171,0.00015,25.91068]
[1776328096930,36.9,74639.84,0.5,-0.39171,0.00015,25.91068]
[1776328096958,36.9,74639.84,0.5,-0.39171,0.00015,25.91068]
[1776328096991,36.9,74639.84,0.5,-0.39171,0.00015,25.91068]
[1776328097112,36.9,74639.84,0.5,-0.39171,0.00015,25.91064]
[1776328100134,36.9,74626.53,0.5,-0.39376,0.00015,25.94363]
[1776328105169,36.89,74625.61,0.5,-0.39389,0.00015,25.94559]
[1776328110945,36.88,74631.53,0.5,-0.39296,0.00015,25.93065]
[1776328111146,36.88,74632.06,0.5,-0.39286,0.00015,25.92606]
[1776328112842,36.88,74644.74,0.5,-0.3909,0.00015,25.89411]
[1776328113398,36.88,74644.74,0.5,-0.3909,0.00015,25.89411]
[1776328113467,36.88,74644.74,0.5,-0.3909,0.00015,25.89411]
[1776328113704,36.88,74650.66,0.5,-0.38998,0.00015,25.87898]
[1776328115489,36.88,74651.36,0.5,-0.38987,0.00015,25.87712]
[1776328115532,36.88,74651.36,0.5,-0.38987,0.00015,25.87712]
[1776328115558,36.88,74651.36,0.5,-0.38987,0.00015,25.87712]
[1776328115597,36.88,74651.36,0.5,-0.38987,0.00015,25.87712]
[1776328115985,36.88,74651.53,0.5,-0.38984,0.00015,25.87662]
[1776328117617,36.88,74651.53,0.5,-0.38984,0.00015,25.87662]
[1776328117690,36.88,74651.53,0.5,-0.38984,0.00015,25.87662]
[1776328117778,36.87,74651.8,0.5,-0.38979,0.00015,25.87581]
[1776328122352,36.87,74659.71,0.5,-0.38855,0.00015,25.85506]
[1776328123622,36.87,74659.71,0.5,-0.38855,0.00015,25.85506]
[1776328123680,36.87,74659.71,0.5,-0.38855,0.00015,25.85506]
[1776328123710,36.87,74659.71,0.5,-0.38855,0.00015,25.85506]
[1776328123740,36.87,74659.71,0.5,-0.38855,0.00015,25.85506]
[1776328123769,36.87,74659.71,0.5,-0.38855,0.00015,25.85506]
[1776328123841,36.86,74662.83,0.5,-0.38806,0.00015,25.84676]
[1776328125385,36.86,74662.83,0.5,-0.38806,0.00015,25.84676]
[1776328125447,36.86,74662.83,0.5,-0.38806,0.00015,25.84676]
[1776328125548,36.86,74662.49,0.5,-0.38811,0.00015,25.84749]
[1776328130599,36.86,74662.36,0.5,-0.38812,0.00015,25.8476]
[1776328130665,36.86,74662.36,0.5,-0.38812,0.00015,25.8476]
[1776328130767,36.85,74662.36,0.5,-0.38811,0.00015,25.84745]
[1776328131463,36.85,74662.36,0.5,-0.38811,0.00015,25.84745]
[1776328133777,36.85,74666.21,0.5,-0.38751,0.00015,25.83722]
[1776328133862,36.85,74668.27,0.5,-0.38719,0.00015,25.83174]
[1776328137967,36.85,74668.91,0.5,-0.38708,0.00015,25.82986]
[1776328138260,36.84,74669.13,0.5,-0.38704,0.00015,25.82922]
[1776328141291,36.84,74668.49,0.5,-0.38713,0.00015,25.83073]
[1776328141880,36.84,74668.49,0.5,-0.38713,0.00015,25.83073]
[1776328141981,36.84,74668.72,0.5,-0.38709,0.00015,25.83007]
[1776328147463,36.83,74668.52,0.5,-0.3871,0.00015,25.83026]
[1776328152497,36.83,74667.7,0.5,-0.38722,0.00015,25.83214]
[1776328157772,36.82,74667.92,0.5,-0.38717,0.00015,25.83134]
[1776328157779,36.82,74674.72,0.5,-0.38612,0.00015,25.81327]
[1776328160178,36.82,74679.54,0.5,-0.38538,0.00015,25.80034]
[1776328160856,36.82,74678.16,0.5,-0.38558,0.00015,25.80395]
[1776328162835,36.82,74678.16,0.5,-0.38558,0.00015,25.80391]
[1776328162916,36.82,74678.16,0.5,-0.38558,0.00015,25.80391]
[1776328163134,36.82,74678.46,0.5,-0.38553,0.00015,25.80307]
[1776328163279,36.82,74678.46,0.5,-0.38553,0.00015,25.80307]
[1776328163393,36.82,74678.46,0.5,-0.38553,0.00015,25.80307]
[1776328163509,36.82,74678.46,0.5,-0.38553,0.00015,25.80307]
[1776328163628,36.82,74678.46,0.5,-0.38553,0.00015,25.80307]
[1776328163647,36.82,74678.46,0.5,-0.38553,0.00015,25.80307]
[1776328163828,36.82,74678.46,0.5,-0.38553,0.00015,25.80307]
[1776328163992,36.82,74678.46,0.5,-0.38553,0.00015,25.80307]
[1776328164054,36.82,74678.46,0.5,-0.38553,0.00015,25.80307]
[1776328164145,36.82,74678.46,0.5,-0.38553,0.00015,25.80307]
[1776328164210,36.82,74690.76,0.5,-0.38364,0.00015,25.76977]
[1776328164236,36.82,74690.76,0.5,-0.38364,0.00015,25.76977]
[1776328164589,36.82,74690.76,0.5,-0.38364,0.00015,25.76977]
[1776328165535,36.82,74690.76,0.5,-0.38364,0.00015,25.76977]
[1776328165636,36.82,74702.6,0.5,-0.38182,0.00015,25.73721]
[1776328166537,36.82,74702.6,0.5,-0.38182,0.00015,25.73721]
[1776328166594,36.82,74702.6,0.5,-0.38182,0.00015,25.73721]
[1776328166600,36.82,74702.6,0.5,-0.38182,0.00015,25.73721]
[1776328166654,36.82,74702.6,0.5,-0.38182,0.00015,25.73721]
[1776328166685,36.82,74702.6,0.5,-0.38182,0.00015,25.73721]
[1776328166732,36.82,74702.6,0.5,-0.38182,0.00015,25.73721]
[1776328166830,36.82,74706.34,0.5,-0.38124,0.00015,25.72681]
[1776328167659,36.82,74706.34,0.5,-0.38124,0.00015,25.72681]
[1776328170513,36.82,74711.49,0.5,-0.38045,0.00015,25.7124]
[1776328170609,36.82,74711.49,0.5,-0.38045,0.00015,25.7124]
[1776328170664,36.82,74711.49,0.5,-0.38045,0.00015,25.7124]
[1776328170692,36.82,74711.49,0.5,-0.38045,0.00015,25.7124]
[1776328170751,36.82,74711.49,0.5,-0.38045,0.00015,25.7124]
[1776328170972,36.82,74711.61,0.5,-0.38043,0.00015,25.71206]
[1776328176438,36.81,74711.5,0.5,-0.38044,0.00015,25.70911]
[1776328178728,36.81,74719.02,0.5,-0.37929,0.00015,25.6879]
[1776328184105,36.81,74721.58,0.5,-0.37889,0.00015,25.68065]
[1776328184155,36.81,74721.58,0.5,-0.37889,0.00015,25.68065]
[1776328184171,36.81,74721.58,0.5,-0.37889,0.00015,25.68065]
[1776328184150,36.82,74721.65,0.5,-0.37888,0.00015,25.68046]
[1776328184729,36.82,74721.65,0.5,-0.37888,0.00015,25.68047]
[1776328185496,36.82,74721.65,0.5,-0.37888,0.00015,25.68047]
[1776328185597,36.82,74722.05,0.5,-0.37882,0.00015,25.67934]
[1776328186779,36.82,74722.05,0.5,-0.37882,0.00015,25.67934]
[1776328187154,36.82,74721.88,0.5,-0.37885,0.00015,25.67983]
[1776328188717,36.82,74721.88,0.5,-0.37885,0.00015,25.67984]
[1776328188798,36.82,74721.88,0.5,-0.37885,0.00015,25.67985]
[1776328191895,36.82,74721.88,0.5,-0.37885,0.00015,25.67987]
[1776328192727,36.82,74722.79,0.5,-0.37871,0.00015,25.67729]
[1776328193113,36.82,74717.46,0.5,-0.37953,0.00015,25.69243]
[1776328198789,36.82,74713.62,0.5,-0.38012,0.00015,25.70326]
[1776328203863,36.82,74712.92,0.5,-0.38022,0.00015,25.70517]
[1776328208942,36.82,74714.11,0.5,-0.38004,0.00015,25.70183]
[1776328211385,36.82,74711.05,0.5,-0.38051,0.00015,25.71043]
[1776328211438,36.82,74711.05,0.5,-0.38051,0.00015,25.71043]
[1776328211445,36.82,74711.05,0.5,-0.38051,0.00015,25.71043]
[1776328211468,36.82,74711.05,0.5,-0.38051,0.00015,25.71043]
[1776328211528,36.82,74711.05,0.5,-0.38051,0.00015,25.71043]
[1776328211603,36.82,74711.05,0.5,-0.38051,0.00015,25.71043]
[1776328211634,36.82,74711.05,0.5,-0.38051,0.00015,25.71043]
[1776328211663,36.82,74711.05,0.5,-0.38051,0.00015,25.71043]
[1776328211729,36.82,74711.05,0.5,-0.38051,0.00015,25.71043]
[1776328211918,36.82,74711.05,0.5,-0.38051,0.00015,25.71043]
[1776328213247,36.82,74711.05,0.5,-0.38051,0.00015,25.71043]
[1776328212925,36.82,74703.14,0.5,-0.38172,0.00015,25.73248]
[1776328213606,36.82,74703.14,0.5,-0.38172,0.00015,25.73248]
[1776328214237,36.82,74703.14,0.5,-0.38172,0.00015,25.73248]
[1776328214184,36.82,74699.21,0.5,-0.38233,0.00015,25.74333]
[1776328215124,36.82,74699.21,0.5,-0.38233,0.00015,25.74333]
[1776328215280,36.82,74699.21,0.5,-0.38232,0.00015,25.74331]
[1776328216229,36.81,74703.33,0.5,-0.38169,0.00015,25.73189]
[1776328216296,36.81,74703.33,0.5,-0.38169,0.00015,25.73189]
[1776328216370,36.81,74703.33,0.5,-0.38169,0.00015,25.73189]
[1776328216548,36.81,74703.33,0.5,-0.38169,0.00015,25.73189]
[1776328216722,36.81,74703.33,0.5,-0.38169,0.00015,25.73189]
[1776328216953,36.81,74703.33,0.5,-0.38169,0.00015,25.73187]
[1776328219016,36.81,74711.17,0.5,-0.38049,0.00015,25.70998]
[1776328219372,36.81,74711.17,0.5,-0.38049,0.00015,25.70998]
[1776328220219,36.81,74712.97,0.5,-0.38021,0.00015,25.70492]
[1776328221341,36.81,74712.97,0.5,-0.38021,0.00015,25.70492]
[1776328222092,36.81,74716.32,0.5,-0.3797,0.00015,25.69548]
[1776328227473,36.81,74718.81,0.5,-0.37932,0.00015,25.68845]
[1776328229492,36.81,74718.68,0.5,-0.37934,0.00015,25.68883]
[1776328229560,36.81,74718.68,0.5,-0.37934,0.00015,25.68883]
[1776328229626,36.81,74718.68,0.5,-0.37934,0.00015,25.68883]
[1776328231563,36.81,74715.1,0.5,-0.37987,0.00015,25.69571]
[1776328232058,36.81,74712.8,0.5,-0.38023,0.00015,25.70218]
[1776328232638,36.81,74712.8,0.5,-0.38023,0.00015,25.70218]
[1776328232653,36.81,74712.8,0.5,-0.38023,0.00015,25.70218]
[1776328232708,36.81,74712.8,0.5,-0.38023,0.00015,25.70218]
[1776328233067,36.81,74712.43,0.5,-0.38028,0.00015,25.70321]
[1776328233588,36.81,74712.43,0.5,-0.38028,0.00015,25.70321]
[1776328234073,36.81,74713.68,0.5,-0.38009,0.00015,25.6997]
[1776328235618,36.81,74719.64,0.5,-0.37918,0.00015,25.68286]
[1776328235656,36.81,74719.64,0.5,-0.37918,0.00015,25.68286]
[1776328236280,36.81,74719.64,0.5,-0.37918,0.00015,25.68286]
[1776328236086,36.81,74719.64,0.5,-0.37918,0.00015,25.68286]
[1776328236438,36.81,74719.64,0.5,-0.37918,0.00015,25.68286]
[1776328236477,36.81,74719.64,0.5,-0.37918,0.00015,25.68286]
[1776328237093,36.81,74722.26,0.5,-0.37877,0.00015,25.6754]
[1776328237396,36.81,74722.26,0.5,-0.37877,0.00015,25.6754]
[1776328237706,36.81,74722.26,0.5,-0.37877,0.00015,25.6754]
[1776328238100,36.81,74725.56,0.5,-0.37827,0.00015,25.66597]
[1776328241758,36.81,74725.55,0.5,-0.37827,0.00015,25.66597]
[1776328242147,36.81,74726.82,0.5,-0.37807,0.00015,25.66233]
[1776328243860,36.81,74728.71,0.5,-0.37778,0.00015,25.65684]
[1776328243930,36.81,74728.71,0.5,-0.37778,0.00015,25.65684]
[1776328244147,36.81,74731.64,0.5,-0.37733,0.00015,25.64835]
[1776328244620,36.81,74731.64,0.5,-0.37733,0.00015,25.64835]
[1776328244665,36.81,74731.64,0.5,-0.37733,0.00015,25.64835]
[1776328245271,36.81,74731.64,0.5,-0.37733,0.00015,25.64835]
[1776328245154,36.81,74731.17,0.5,-0.3774,0.00015,25.64965]
[1776328245766,36.81,74731.17,0.5,-0.3774,0.00015,25.64965]
[1776328246162,36.81,74731.36,0.5,-0.37737,0.00015,25.64904]
[1776328249840,36.81,74737.23,0.5,-0.37646,0.00015,25.63191]
[1776328249905,36.81,74737.23,0.5,-0.37646,0.00015,25.63191]
[1776328249962,36.81,74737.23,0.5,-0.37646,0.00015,25.63191]
[1776328249992,36.81,74737.23,0.5,-0.37646,0.00015,25.63191]
[1776328250023,36.81,74737.23,0.5,-0.37646,0.00015,25.63191]
[1776328250052,36.81,74737.23,0.5,-0.37646,0.00015,25.63191]
[1776328250082,36.81,74737.23,0.5,-0.37646,0.00015,25.63191]
[1776328250111,36.81,74737.23,0.5,-0.37646,0.00015,25.63191]
[1776328250168,36.81,74737.23,0.5,-0.37646,0.00015,25.63191]
[1776328250198,36.81,74737.23,0.5,-0.37646,0.00015,25.63191]
[1776328250228,36.81,74737.23,0.5,-0.37646,0.00015,25.63191]
[1776328250260,36.81,74737.23,0.5,-0.37646,0.00015,25.63191]
[1776328250295,36.81,74736.77,0.5,-0.37653,0.00015,25.6332]
[1776328250319,36.81,74736.77,0.5,-0.37653,0.00015,25.6332]
[1776328250348,36.81,74736.77,0.5,-0.37653,0.00015,25.6332]
[1776328250436,36.81,74736.77,0.5,-0.37653,0.00015,25.6332]
[1776328250469,36.81,74736.77,0.5,-0.37653,0.00015,25.6332]
[1776328250499,36.81,74736.77,0.5,-0.37653,0.00015,25.6332]
[1776328250530,36.81,74736.77,0.5,-0.37653,0.00015,25.6332]
[1776328250561,36.81,74736.77,0.5,-0.37653,0.00015,25.6332]
[1776328251137,36.8,74736.77,0.5,-0.37653,0.00015,25.63315]
[1776328256196,36.8,74736.41,0.5,-0.37658,0.00015,25.634]
[1776328259978,36.8,74738.2,0.5,-0.37629,0.00015,25.62862]
[1776328260029,36.8,74738.2,0.5,-0.37629,0.00015,25.62862]
[1776328265294,36.79,74737.48,0.5,-0.37639,0.00015,25.63048]
[1776328267880,36.79,74740.03,0.5,-0.376,0.00015,25.62297]
[1776328268021,36.79,74740.03,0.5,-0.376,0.00015,25.62297]
[1776328268120,36.79,74740.03,0.5,-0.376,0.00015,25.62297]
[1776328268209,36.79,74740.03,0.5,-0.376,0.00015,25.62297]
[1776328268230,36.79,74740.03,0.5,-0.376,0.00015,25.62297]
[1776328268316,36.79,74739.49,0.5,-0.37608,0.00015,25.62445]
[1776328269044,36.79,74739.49,0.5,-0.37608,0.00015,25.62445]
[1776328269320,36.79,74732.83,0.5,-0.3771,0.00015,25.64382]
[1776328269503,36.79,74719.7,0.5,-0.37911,0.00015,25.68143]
[1776328270682,36.79,74719.7,0.5,-0.37911,0.00015,25.68143]
[1776328270689,36.79,74719.7,0.5,-0.37911,0.00015,25.68143]
[1776328271312,36.79,74715.89,0.5,-0.37969,0.00015,25.69223]
[1776328273530,36.79,74715.89,0.5,-0.37969,0.00015,25.69223]
[1776328273589,36.79,74715.89,0.5,-0.37969,0.00015,25.69223]
[1776328273617,36.79,74715.89,0.5,-0.37969,0.00015,25.69223]
[1776328274109,36.79,74716.56,0.5,-0.37959,0.00015,25.69034]
[1776328275275,36.79,74716.56,0.5,-0.37959,0.00015,25.69034]
[1776328275311,36.79,74716.56,0.5,-0.37959,0.00015,25.69034]
[1776328274679,36.79,74726.08,0.5,-0.37813,0.00015,25.66325]
[1776328275338,36.79,74726.08,0.5,-0.37813,0.00015,25.66325]
[1776328275369,36.79,74726.08,0.5,-0.37813,0.00015,25.66325]
[1776328275724,36.79,74730.68,0.5,-0.37743,0.00015,25.65005]
[1776328276379,36.79,74730.68,0.5,-0.37743,0.00015,25.65005]
[1776328277085,36.79,74731.96,0.5,-0.37723,0.00015,25.64628]
[1776328278357,36.79,74732.26,0.5,-0.37718,0.00015,25.64538]
[1776328278869,36.79,74732.65,0.5,-0.37712,0.00015,25.64421]
[1776328279796,36.79,74732.65,0.5,-0.37712,0.00015,25.64421]
[1776328279884,36.79,74732.65,0.5,-0.37712,0.00015,25.64421]
[1776328279942,36.79,74732.65,0.5,-0.37712,0.00015,25.64421]
[1776328279986,36.79,74732.65,0.5,-0.37712,0.00015,25.64421]
[1776328280048,36.79,74732.65,0.5,-0.37712,0.00015,25.64421]
[1776328280088,36.79,74732.65,0.5,-0.37712,0.00015,25.64421]
[1776328280141,36.79,74732.65,0.5,-0.37712,0.00015,25.64421]
[1776328280268,36.79,74732.65,0.5,-0.37712,0.00015,25.64421]
[1776328280297,36.79,74732.65,0.5,-0.37712,0.00015,25.64421]
[1776328280300,36.79,74732.28,0.5,-0.37717,0.00015,25.64525]
[1776328280450,36.79,74732.28,0.5,-0.37717,0.00015,25.64525]
[1776328280479,36.79,74732.28,0.5,-0.37717,0.00015,25.64525]
[1776328280624,36.79,74741.12,0.5,-0.37582,0.00015,25.61957]
[1776328282386,36.79,74743.66,0.5,-0.37543,0.00015,25.61206]
[1776328282413,36.79,74743.66,0.5,-0.37543,0.00015,25.61206]
[1776328284499,36.79,74742.45,0.5,-0.37561,0.00015,25.61553]
[1776328284530,36.79,74742.7,0.5,-0.37557,0.00015,25.6148]
[1776328286478,36.79,74743.12,0.5,-0.37551,0.00015,25.61349]
[1776328286545,36.79,74742.36,0.5,-0.37562,0.00015,25.61571]
[1776328292484,36.78,74739.99,0.5,-0.37596,0.00015,25.61913]
[1776328298526,36.78,74738.74,0.5,-0.37614,0.00015,25.62252]
[1776328303561,36.77,74738.15,0.5,-0.37622,0.00015,25.62403]
[1776328309031,36.77,74736.91,0.5,-0.3764,0.00015,25.62744]
[1776328313216,36.77,74736.54,0.5,-0.37645,0.00015,25.62844]
[1776328313624,36.77,74736.05,0.5,-0.37652,0.00015,25.62974]
[1776328313884,36.77,74736.05,0.5,-0.37652,0.00015,25.62974]
[1776328313957,36.77,74736.05,0.5,-0.37652,0.00015,25.62974]
[1776328313985,36.77,74736.05,0.5,-0.37652,0.00015,25.62974]
[1776328314181,36.77,74736.05,0.5,-0.37652,0.00015,25.62974]
[1776328314281,36.77,74736.05,0.5,-0.37652,0.00015,25.62974]
[1776328314373,36.77,74734.49,0.5,-0.37676,0.00015,25.63423]
[1776328314403,36.77,74734.49,0.5,-0.37676,0.00015,25.63423]
[1776328314525,36.77,74734.49,0.5,-0.37676,0.00015,25.63423]
[1776328314560,36.77,74734.49,0.5,-0.37676,0.00015,25.63423]
[1776328314585,36.77,74734.49,0.5,-0.37676,0.00015,25.63423]
[1776328314709,36.77,74734.49,0.5,-0.37676,0.00015,25.63423]
[1776328314825,36.77,74734.49,0.5,-0.37676,0.00015,25.63423]
[1776328314951,36.77,74734.49,0.5,-0.37676,0.00015,25.63423]
[1776328314977,36.77,74734.49,0.5,-0.37676,0.00015,25.63423]
[1776328315067,36.77,74734.49,0.5,-0.37676,0.00015,25.63423]
[1776328315169,36.77,74723.89,0.5,-0.37838,0.00015,25.66481]
[1776328316319,36.77,74713.8,0.5,-0.37993,0.00015,25.6935]
[1776328317301,36.77,74713.8,0.5,-0.37993,0.00015,25.6935]
[1776328319101,36.77,74713.12,0.5,-0.38004,0.00015,25.69543]
[1776328319149,36.77,74713.12,0.5,-0.38004,0.00015,25.69543]
[1776328319168,36.77,74713.12,0.5,-0.38004,0.00015,25.69544]
[1776328319937,36.77,74713.12,0.5,-0.38004,0.00015,25.69544]
[1776328319998,36.77,74713.12,0.5,-0.38004,0.00015,25.69544]
[1776328320045,36.77,74713.12,0.5,-0.38004,0.00015,25.69544]
[1776328320226,36.77,74713.12,0.5,-0.38004,0.00015,25.69544]
[1776328320356,36.77,74713.12,0.5,-0.38004,0.00015,25.69544]
[1776328320475,36.77,74713.44,0.5,-0.37999,0.00015,25.69455]
[1776328320506,36.77,74713.44,0.5,-0.37999,0.00015,25.69455]
[1776328321141,36.77,74709.43,0.5,-0.38061,0.00015,25.70584]
[1776328321656,36.77,74709.43,0.5,-0.38061,0.00015,25.70584]
[1776328321677,36.77,74709.43,0.5,-0.38061,0.00015,25.70584]
[1776328321685,36.77,74709.43,0.5,-0.38061,0.00015,25.70584]
[1776328322261,36.77,74706.15,0.5,-0.38111,0.00015,25.71501]
[1776328327349,36.77,74703.93,0.5,-0.38145,0.00015,25.72118]
[1776328329229,36.77,74707.3,0.5,-0.38093,0.00015,25.71176]
[1776328329307,36.77,74707.3,0.5,-0.38093,0.00015,25.71176]
[1776328331309,36.77,74709.02,0.5,-0.38067,0.00015,25.70693]
[1776328331376,36.77,74709.02,0.5,-0.38067,0.00015,25.70693]
[1776328331425,36.77,74714.84,0.5,-0.37977,0.00015,25.69046]
[1776328331482,36.77,74714.84,0.5,-0.37977,0.00015,25.69046]
[1776328331508,36.77,74714.84,0.5,-0.37977,0.00015,25.69046]
[1776328331638,36.77,74714.84,0.5,-0.37977,0.00015,25.69046]
[1776328331730,36.77,74714.84,0.5,-0.37977,0.00015,25.69046]
[1776328331759,36.77,74714.84,0.5,-0.37977,0.00015,25.69046]
[1776328331884,36.77,74714.84,0.5,-0.37977,0.00015,25.69046]
[1776328331924,36.77,74714.84,0.5,-0.37977,0.00015,25.69046]
[1776328332006,36.77,74714.84,0.5,-0.37977,0.00015,25.69046]
[1776328332190,36.77,74714.84,0.5,-0.37977,0.00015,25.69046]
[1776328332257,36.77,74714.84,0.5,-0.37977,0.00015,25.69046]
[1776328332312,36.77,74714.84,0.5,-0.37977,0.00015,25.69046]
[1776328332346,36.77,74714.84,0.5,-0.37977,0.00015,25.69046]
[1776328332379,36.77,74714.84,0.5,-0.37977,0.00015,25.69046]
[1776328332386,36.77,74712.91,0.5,-0.38006,0.00015,25.69592]
[1776328332439,36.77,74712.91,0.5,-0.38006,0.00015,25.69592]
[1776328332472,36.77,74712.91,0.5,-0.38006,0.00015,25.69592]
[1776328332531,36.77,74712.91,0.5,-0.38006,0.00015,25.69592]
[1776328332564,36.77,74712.91,0.5,-0.38006,0.00015,25.69592]
[1776328333145,36.77,74712.91,0.5,-0.38006,0.00015,25.69592]
[1776328333201,36.77,74712.91,0.5,-0.38006,0.00015,25.69592]
[1776328333283,36.77,74710.78,0.5,-0.38039,0.00015,25.70191]
[1776328335290,36.77,74707.89,0.5,-0.38084,0.00015,25.71001]
[1776328335364,36.77,74707.89,0.5,-0.38084,0.00015,25.71001]
[1776328335380,36.77,74708.05,0.5,-0.38081,0.00015,25.70956]
[1776328335840,36.77,74708.05,0.5,-0.38081,0.00015,25.70956]
[1776328336067,36.77,74708.05,0.5,-0.38081,0.00015,25.70956]
[1776328336140,36.77,74708.05,0.5,-0.38081,0.00015,25.70956]
[1776328336176,36.77,74708.05,0.5,-0.38081,0.00015,25.70956]
[1776328336271,36.77,74708.05,0.5,-0.38081,0.00015,25.70956]
[1776328336372,36.77,74710.52,0.5,-0.38043,0.00015,25.70262]
[1776328336449,36.77,74710.52,0.5,-0.38043,0.00015,25.70262]
[1776328336637,36.77,74710.52,0.5,-0.38043,0.00015,25.70262]
[1776328336800,36.75,74710.52,0.5,-0.38039,0.00015,25.70174]
[1776328338201,36.75,74710.52,0.5,-0.38039,0.00015,25.70174]
[1776328338293,36.75,74710.52,0.5,-0.38039,0.00015,25.70174]
[1776328338303,36.75,74717.92,0.5,-0.37925,0.00015,25.68075]
[1776328339309,36.75,74717.92,0.5,-0.37925,0.00015,25.68075]
[1776328339368,36.75,74717.92,0.5,-0.37925,0.00015,25.68075]
[1776328339379,36.75,74717.92,0.5,-0.37925,0.00015,25.68075]
[1776328339389,36.75,74717.92,0.5,-0.37925,0.00015,25.68075]
[1776328339398,36.75,74717.92,0.5,-0.37925,0.00015,25.68075]
[1776328339458,36.75,74717.92,0.5,-0.37924,0.00015,25.68067]
[1776328340209,36.75,74717.92,0.5,-0.37924,0.00015,25.68067]
[1776328340310,36.75,74716.48,0.5,-0.37946,0.00015,25.68468]
[1776328341552,36.75,74716.48,0.5,-0.37946,0.00015,25.68468]
[1776328341940,36.75,74717.0,0.5,-0.37937,0.00015,25.68305]
[1776328347878,36.74,74717.98,0.5,-0.3792,0.00015,25.6798]
[1776328351607,36.73,74717.63,0.5,-0.37924,0.00015,25.68056]
[1776328351906,36.73,74717.55,0.5,-0.37924,0.00015,25.67747]
[1776328356941,36.73,74717.59,0.5,-0.37922,0.00015,25.67699]
[1776328360048,36.72,74718.46,0.5,-0.37908,0.00015,25.67437]
[1776328360224,36.72,74719.83,0.5,-0.37886,0.00015,25.6704]
[1776328362675,36.72,74723.27,0.5,-0.37833,0.00015,25.66043]
[1776328362738,36.72,74723.27,0.5,-0.37833,0.00015,25.66043]
[1776328362757,36.72,74723.27,0.5,-0.37833,0.00015,25.66043]
[1776328362788,36.72,74723.27,0.5,-0.37833,0.00015,25.66043]
[1776328363132,36.72,74726.36,0.5,-0.37785,0.00015,25.6515]
[1776328364173,36.72,74726.36,0.5,-0.37785,0.00015,25.6515]
[1776328365672,36.72,74735.21,0.5,-0.37649,0.00015,25.62577]
[1776328365859,36.72,74735.21,0.5,-0.37649,0.00015,25.62577]
[1776328366005,36.72,74735.21,0.5,-0.37649,0.00015,25.62573]
[1776328371098,36.71,74735.62,0.5,-0.37642,0.00015,25.62436]
[1776328376435,36.71,74734.73,0.5,-0.37655,0.00015,25.6268]
[1776328382204,36.71,74732.07,0.5,-0.37694,0.00015,25.6343]
[1776328386064,36.7,74729.94,0.5,-0.37726,0.00015,25.64031]
[1776328386151,36.7,74735.72,0.5,-0.37637,0.00015,25.62349]
[1776328391186,36.7,74734.39,0.5,-0.37657,0.00015,25.62722]
[1776328396221,36.7,74732.99,0.5,-0.37678,0.00015,25.63115]
[1776328402263,36.7,74732.05,0.5,-0.37691,0.00015,25.6337]
[1776328407958,36.7,74731.87,0.5,-0.37694,0.00015,25.63411]
[1776328414347,36.69,74735.58,0.5,-0.37634,0.00015,25.61984]
[1776328414689,36.69,74735.58,0.5,-0.37634,0.00015,25.61984]
[1776328414782,36.69,74735.58,0.5,-0.37634,0.00015,25.61984]
[1776328415353,36.69,74736.43,0.5,-0.37621,0.00015,25.61734]
[1776328420439,36.69,74735.12,0.5,-0.37641,0.00015,25.62102]
[1776328425462,36.69,74734.93,0.5,-0.37643,0.00015,25.62146]
[1776328425553,36.69,74734.69,0.5,-0.37647,0.00015,25.62214]
[1776328425637,36.69,74734.69,0.5,-0.37647,0.00015,25.62214]
[1776328425716,36.69,74734.69,0.5,-0.37647,0.00015,25.62214]
[1776328427439,36.69,74725.82,0.5,-0.37783,0.00015,25.64786]
[1776328427960,36.69,74725.82,0.5,-0.37783,0.00015,25.64786]
[1776328427972,36.69,74725.82,0.5,-0.37783,0.00015,25.64786]
[1776328428461,36.69,74717.56,0.5,-0.3791,0.00015,25.67155]
[1776328431060,36.69,74716.38,0.5,-0.37927,0.00015,25.67479]
[1776328431467,36.68,74716.4,0.5,-0.37927,0.00015,25.67468]
[1776328432969,36.68,74716.92,0.5,-0.37919,0.00015,25.67314]
[1776328435013,36.68,74718.9,0.5,-0.37888,0.00015,25.66738]
[1776328435495,36.68,74719.67,0.5,-0.37876,0.00015,25.66512]
[1776328437035,36.68,74719.84,0.5,-0.37873,0.00015,25.66458]
[1776328437046,36.68,74719.84,0.5,-0.37873,0.00015,25.66458]
[1776328437116,36.68,74719.73,0.5,-0.37874,0.00015,25.6649]
[1776328439075,36.68,74724.42,0.5,-0.37802,0.00015,25.65135]
[1776328439155,36.68,74729.72,0.5,-0.3772,0.00015,25.63605]
[1776328442354,36.68,74731.54,0.5,-0.37692,0.00015,25.6307]
[1776328442500,36.68,74731.26,0.5,-0.37696,0.00015,25.63145]
[1776328443126,36.68,74731.26,0.5,-0.37696,0.00015,25.63145]
[1776328443134,36.68,74731.26,0.5,-0.37696,0.00015,25.63145]
[1776328443218,36.68,74731.12,0.5,-0.37698,0.00015,25.63186]
[1776328447189,36.67,74731.75,0.5,-0.37688,0.00015,25.62994]
[1776328447274,36.67,74731.06,0.5,-0.37699,0.00015,25.63191]
[1776328452614,36.67,74729.0,0.5,-0.37729,0.00015,25.6377]
[1776328457648,36.67,74728.49,0.5,-0.37737,0.00015,25.63903]
[1776328461829,36.67,74727.75,0.5,-0.37748,0.00015,25.64109]
[1776328461866,36.67,74727.75,0.5,-0.37748,0.00015,25.64109]
[1776328462424,36.67,74727.96,0.5,-0.37744,0.00015,25.64045]
[1776328464038,36.66,74745.24,0.5,-0.37479,0.00015,25.58978]
[1776328470471,36.66,74749.53,0.5,-0.37411,0.00015,25.57661]
[1776328471558,36.66,74752.83,0.5,-0.3736,0.00015,25.56661]
[1776328471611,36.66,74752.83,0.5,-0.3736,0.00015,25.56661]
[1776328471752,36.65,74752.83,0.5,-0.37358,0.00015,25.56327]
[1776328473346,36.65,74752.83,0.5,-0.37358,0.00015,25.56327]
[1776328473445,36.65,74755.6,0.5,-0.37315,0.00015,25.55483]
[1776328478905,36.65,74754.58,0.5,-0.37329,0.00015,25.5576]
[1776328481303,36.65,74753.44,0.5,-0.37346,0.00015,25.56094]
[1776328483752,36.64,74751.95,0.5,-0.37368,0.00015,25.56509]
[1776328484514,36.64,74751.95,0.5,-0.37368,0.00015,25.56509]
[1776328483845,36.64,74751.69,0.5,-0.37371,0.00015,25.56579]
[1776328486954,36.64,74752.4,0.5,-0.3736,0.00015,25.56351]
[1776328492049,36.63,74747.22,0.5,-0.37437,0.00015,25.57854]
[1776328495997,36.63,74748.83,0.5,-0.37411,0.00015,25.57339]
[1776328497778,36.62,74750.01,0.5,-0.37392,0.00015,25.5696]
[1776328497819,36.62,74750.01,0.5,-0.37392,0.00015,25.5696]
[1776328497962,36.62,74750.01,0.5,-0.37392,0.00015,25.5696]
[1776328498028,36.62,74750.01,0.5,-0.37392,0.00015,25.5696]
[1776328498069,36.62,74750.01,0.5,-0.37392,0.00015,25.5696]
[1776328498104,36.62,74750.01,0.5,-0.37392,0.00015,25.5696]
[1776328498367,36.62,74750.01,0.5,-0.37392,0.00015,25.5696]
[1776328498489,36.62,74750.01,0.5,-0.37392,0.00015,25.5696]
[1776328498559,36.62,74740.88,0.5,-0.37532,0.00015,25.59669]
[1776328498722,36.62,74740.88,0.5,-0.37532,0.00015,25.59669]
[1776328498734,36.62,74740.88,0.5,-0.37532,0.00015,25.59669]
[1776328498914,36.62,74740.88,0.5,-0.37532,0.00015,25.59669]
[1776328498922,36.62,74740.88,0.5,-0.37532,0.00015,25.59669]
[1776328498973,36.62,74740.88,0.5,-0.37532,0.00015,25.59669]
[1776328498984,36.62,74742.05,0.5,-0.37513,0.00015,25.59315]
[1776328502230,36.62,74742.19,0.5,-0.37511,0.00015,25.59271]
[1776328502313,36.62,74742.19,0.5,-0.37511,0.00015,25.5927]
[1776328506967,36.62,74746.12,0.5,-0.3745,0.00015,25.58101]
[1776328512397,36.62,74745.87,0.5,-0.37454,0.00015,25.58172]
[1776328518089,36.62,74745.88,0.5,-0.37454,0.00015,25.58161]
[1776328523264,36.62,74745.09,0.5,-0.37465,0.00015,25.58391]
[1776328526080,36.62,74746.32,0.5,-0.37446,0.00015,25.5802]
[1776328526177,36.62,74746.32,0.5,-0.37446,0.00015,25.5802]
[1776328526542,36.62,74746.32,0.5,-0.37446,0.00015,25.5802]
[1776328527152,36.62,74746.56,0.5,-0.37443,0.00015,25.57947]
[1776328528566,36.62,74746.56,0.5,-0.37443,0.00015,25.57947]
[1776328529177,36.62,74746.27,0.5,-0.37447,0.00015,25.5803]
[1776328529613,36.62,74746.27,0.5,-0.37447,0.00015,25.5803]
[1776328530609,36.61,74746.27,0.5,-0.37447,0.00015,25.58028]
[1776328531258,36.61,74745.89,0.5,-0.37451,0.00015,25.57814]
[1776328532636,36.61,74745.89,0.5,-0.37451,0.00015,25.57812]
[1776328533194,36.61,74746.43,0.5,-0.37443,0.00015,25.5765]
[1776328534980,36.61,74746.43,0.5,-0.37443,0.00015,25.5765]
[1776328535083,36.61,74746.43,0.5,-0.37443,0.00015,25.5765]
[1776328535726,36.61,74746.74,0.5,-0.37438,0.00015,25.57554]
[1776328536712,36.61,74747.12,0.5,-0.37432,0.00015,25.57439]
[1776328537223,36.61,74743.99,0.5,-0.3748,0.00015,25.58366]
[1776328542418,36.61,74739.84,0.5,-0.37543,0.00015,25.59582]
[1776328546545,36.61,74741.1,0.5,-0.37523,0.00015,25.592]
[1776328546561,36.61,74741.1,0.5,-0.37523,0.00015,25.592]
[1776328546594,36.61,74740.62,0.5,-0.3753,0.00015,25.59338]
[1776328546743,36.61,74740.62,0.5,-0.3753,0.00015,25.59338]
[1776328546876,36.61,74740.62,0.5,-0.3753,0.00015,25.59338]
[1776328547292,36.61,74740.62,0.5,-0.3753,0.00015,25.59338]
[1776328548467,36.6,74731.55,0.5,-0.37667,0.00015,25.6194]
[1776328548940,36.6,74731.55,0.5,-0.37667,0.00015,25.6194]
[1776328548947,36.6,74731.55,0.5,-0.37667,0.00015,25.6194]
[1776328549307,36.6,74731.55,0.5,-0.37667,0.00015,25.6194]
[1776328553925,36.59,74729.15,0.5,-0.377,0.00015,25.62552]
[1776328554992,36.58,74728.0,0.5,-0.37717,0.00015,25.62882]
[1776328555348,36.58,74728.0,0.5,-0.37717,0.00015,25.62878]
[1776328556388,36.58,74728.0,0.5,-0.37717,0.00015,25.62878]
[1776328557424,36.58,74722.77,0.5,-0.37797,0.00015,25.64384]
[1776328557514,36.58,74722.77,0.5,-0.37797,0.00015,25.64384]
[1776328557576,36.58,74722.86,0.5,-0.37796,0.00015,25.64353]
[1776328557776,36.58,74722.86,0.5,-0.37796,0.00015,25.64353]
[1776328558317,36.58,74722.86,0.5,-0.37796,0.00015,25.64353]
[1776328558370,36.58,74722.86,0.5,-0.37796,0.00015,25.64353]
[1776328558463,36.58,74708.33,0.5,-0.3802,0.00015,25.68507]
[1776328559411,36.58,74700.24,0.5,-0.38144,0.00015,25.7078]
[1776328559938,36.58,74700.24,0.5,-0.38144,0.00015,25.7078]
[1776328559951,36.58,74700.24,0.5,-0.38144,0.00015,25.7078]
[1776328560074,36.58,74700.24,0.5,-0.38144,0.00015,25.7078]
[1776328560388,36.58,74700.24,0.5,-0.38144,0.00015,25.70781]
[1776328561613,36.58,74691.74,0.5,-0.38276,0.00015,25.73144]
[1776328562041,36.58,74691.74,0.5,-0.38276,0.00015,25.73144]
[1776328562311,36.58,74691.74,0.5,-0.38276,0.00015,25.73144]
[1776328562532,36.58,74691.74,0.5,-0.38276,0.00015,25.73144]
[1776328562544,36.58,74691.74,0.5,-0.38276,0.00015,25.73144]
[1776328562647,36.58,74689.76,0.5,-0.38306,0.00015,25.73689]
[1776328563147,36.58,74689.76,0.5,-0.38306,0.00015,25.73689]
[1776328563410,36.58,74689.76,0.5,-0.38306,0.00015,25.73689]
[1776328564724,36.58,74685.44,0.5,-0.38373,0.00015,25.74871]
[1776328565253,36.58,74685.44,0.5,-0.38373,0.00015,25.74871]
[1776328565423,36.58,74684.24,0.5,-0.38391,0.00015,25.75197]
[1776328567332,36.58,74683.92,0.5,-0.38396,0.00015,25.75285]
[1776328567438,36.58,74686.24,0.5,-0.3836,0.00015,25.74643]
[1776328569253,36.58,74690.16,0.5,-0.38299,0.00015,25.73561]
[1776328571911,36.58,74698.44,0.5,-0.38171,0.00015,25.71257]
[1776328574774,36.58,74698.26,0.5,-0.38174,0.00015,25.71305]
[1776328575274,36.58,74698.26,0.5,-0.38174,0.00015,25.71305]
[1776328577514,36.57,74718.3,0.5,-0.37864,0.00015,25.65617]
[1776328577917,36.57,74718.3,0.5,-0.37864,0.00015,25.65617]
[1776328578515,36.57,74718.3,0.5,-0.37863,0.00015,25.65612]
[1776328581275,36.57,74712.89,0.5,-0.37946,0.00015,25.67147]
[1776328581897,36.57,74710.29,0.5,-0.37986,0.00015,25.6788]
[1776328582543,36.57,74710.29,0.5,-0.37986,0.00015,25.67882]
[1776328587578,36.58,74703.94,0.5,-0.38086,0.00015,25.69708]
[1776328592613,36.58,74698.45,0.5,-0.3817,0.00015,25.70929]
[1776328597648,36.58,74693.95,0.5,-0.38239,0.00015,25.72188]
[1776328602682,36.58,74691.91,0.5,-0.38271,0.00015,25.72758]
[1776328607717,36.58,74688.35,0.5,-0.38326,0.00015,25.73743]
[1776328612753,36.58,74686.33,0.5,-0.38358,0.00015,25.74299]
[1776328614377,36.58,74686.33,0.5,-0.38358,0.00015,25.74299]
[1776328614650,36.58,74686.33,0.5,-0.38358,0.00015,25.74299]
[1776328614478,36.58,74685.73,0.5,-0.38367,0.00015,25.74464]
[1776328614750,36.58,74685.73,0.5,-0.38367,0.00015,25.74464]
[1776328614775,36.58,74685.73,0.5,-0.38367,0.00015,25.74464]
[1776328615067,36.58,74684.86,0.5,-0.3838,0.00015,25.74702]
[1776328618457,36.58,74677.68,0.5,-0.38492,0.00016,25.76658]
[1776328623832,36.58,74680.69,0.5,-0.38445,0.00015,25.75834]
[1776328629874,36.58,74682.01,0.5,-0.38424,0.00015,25.7547]
[1776328634909,36.58,74684.19,0.5,-0.3839,0.00015,25.74871]
[1776328639944,36.58,74684.56,0.5,-0.38384,0.00015,25.74767]
[1776328643033,36.58,74686.08,0.5,-0.38361,0.00015,25.74349]
[1776328643117,36.58,74686.08,0.5,-0.38361,0.00015,25.74349]
[1776328646852,36.58,74693.46,0.5,-0.38246,0.00015,25.72312]
[1776328652112,36.58,74692.77,0.5,-0.38256,0.00015,25.72185]
[1776328656966,36.58,74690.35,0.5,-0.38294,0.00015,25.72858]
[1776328657043,36.58,74690.35,0.5,-0.38294,0.00015,25.72858]
[1776328657511,36.58,74690.35,0.5,-0.38294,0.00015,25.72858]
[1776328657578,36.58,74690.35,0.5,-0.38294,0.00015,25.72858]
[1776328657597,36.58,74690.35,0.5,-0.38294,0.00015,25.72858]
[1776328657639,36.58,74690.35,0.5,-0.38294,0.00015,25.72858]
[1776328657700,36.58,74690.35,0.5,-0.38294,0.00015,25.72858]
[1776328657730,36.58,74690.35,0.5,-0.38294,0.00015,25.72858]
[1776328657729,36.58,74697.24,0.5,-0.38187,0.00015,25.70948]
[1776328658687,36.58,74697.24,0.5,-0.38187,0.00015,25.70948]
[1776328658701,36.58,74701.71,0.5,-0.38118,0.00015,25.69691]
[1776328658803,36.58,74701.71,0.5,-0.38118,0.00015,25.69691]
[1776328658825,36.58,74701.71,0.5,-0.38118,0.00015,25.69691]
[1776328659616,36.58,74701.71,0.5,-0.38118,0.00015,25.69691]
[1776328661300,36.57,74703.48,0.5,-0.3809,0.00015,25.6918]
[1776328661557,36.57,74707.47,0.5,-0.38027,0.00015,25.68028]
[1776328667136,36.56,74707.83,0.5,-0.38018,0.00015,25.67861]
[1776328672252,36.55,74707.4,0.5,-0.38023,0.00015,25.67934]
[1776328678377,36.55,74708.96,0.5,-0.37997,0.00015,25.6747]
[1776328681542,36.54,74710.58,0.5,-0.37972,0.00015,25.66997]
[1776328681615,36.54,74710.58,0.5,-0.37972,0.00015,25.66997]
[1776328681632,36.54,74716.54,0.5,-0.37879,0.00015,25.65287]
[1776328683563,36.54,74715.35,0.5,-0.37898,0.00015,25.65625]
[1776328683682,36.54,74714.87,0.5,-0.37905,0.00015,25.6576]
[1776328689293,36.54,74715.05,0.5,-0.37901,0.00015,25.65694]
[1776328694327,36.54,74714.7,0.5,-0.37906,0.00015,25.6578]
[1776328699356,36.54,74712.71,0.5,-0.37936,0.00015,25.66339]
[1776328705177,36.53,74712.72,0.5,-0.37935,0.00015,25.66319]
[1776328709962,36.53,74711.85,0.5,-0.37948,0.00015,25.66545]
[1776328709998,36.53,74711.85,0.5,-0.37948,0.00015,25.66545]
[1776328710038,36.53,74711.85,0.5,-0.37948,0.00015,25.66545]
[1776328710060,36.53,74711.85,0.5,-0.37948,0.00015,25.66545]
[1776328710064,36.53,74711.85,0.5,-0.37948,0.00015,25.66545]
[1776328710129,36.53,74711.85,0.5,-0.37948,0.00015,25.66545]
[1776328710604,36.53,74711.85,0.5,-0.37948,0.00015,25.66545]
[1776328710662,36.53,74706.26,0.5,-0.38034,0.00015,25.68127]
[1776328711298,36.53,74706.26,0.5,-0.38034,0.00015,25.68127]
[1776328711374,36.53,74706.26,0.5,-0.38034,0.00015,25.68127]
[1776328711955,36.53,74706.26,0.5,-0.38032,0.00015,25.67798]
[1776328712457,36.53,74700.96,0.5,-0.38114,0.00015,25.69289]
[1776328717518,36.52,74698.99,0.5,-0.38143,0.00015,25.69818]
[1776328717653,36.52,74698.99,0.5,-0.38143,0.00015,25.69818]
[1776328717754,36.52,74699.18,0.5,-0.3814,0.00015,25.69752]
[1776328720107,36.52,74698.49,0.5,-0.3815,0.00015,25.69939]
[1776328723156,36.51,74698.23,0.5,-0.38153,0.00015,25.69991]
[1776328724198,36.51,74692.59,0.5,-0.3824,0.00015,25.7156]
[1776328724227,36.51,74692.59,0.5,-0.3824,0.00015,25.7156]
[1776328724543,36.51,74690.85,0.5,-0.38267,0.00016,25.72036]
[1776328725259,36.51,74690.85,0.5,-0.38267,0.00016,25.72036]
[1776328726200,36.51,74690.85,0.5,-0.38267,0.00016,25.72037]
[1776328726209,36.51,74690.85,0.5,-0.38267,0.00016,25.72037]
[1776328726223,36.51,74690.85,0.5,-0.38267,0.00016,25.72037]
[1776328731455,36.51,74689.26,0.5,-0.38292,0.00016,25.72478]
[1776328735659,36.51,74696.95,0.5,-0.38173,0.00015,25.70339]
[1776328736368,36.51,74696.95,0.5,-0.38173,0.00015,25.70339]
[1776328736622,36.51,74696.95,0.5,-0.38173,0.00015,25.7034]
[1776328741657,36.51,74696.15,0.5,-0.38185,0.00015,25.70569]
[1776328744225,36.51,74695.27,0.5,-0.38199,0.00015,25.70815]
[1776328744475,36.51,74695.27,0.5,-0.38199,0.00015,25.70815]
[1776328744678,36.51,74695.22,0.5,-0.382,0.00015,25.70828]
[1776328746530,36.51,74696.56,0.5,-0.38179,0.00015,25.70452]
[1776328746631,36.51,74696.29,0.5,-0.38183,0.00015,25.70527]
[1776328751806,36.51,74699.7,0.5,-0.3813,0.00015,25.69567]
[1776328757769,36.51,74700.32,0.5,-0.3812,0.00015,25.6939]
[1776328762804,36.51,74701.5,0.5,-0.38102,0.00015,25.69056]
[1776328767839,36.51,74702.72,0.5,-0.38083,0.00015,25.68712]
[1776328772874,36.51,74705.62,0.5,-0.38037,0.00015,25.67572]
[1776328772977,36.51,74705.62,0.5,-0.38037,0.00015,25.67572]
[1776328774983,36.51,74704.54,0.5,-0.38054,0.00015,25.6788]
[1776328774991,36.51,74699.92,0.5,-0.38125,0.00015,25.69184]
[1776328780675,36.51,74697.95,0.5,-0.38156,0.00015,25.69742]
[1776328781086,36.51,74697.95,0.5,-0.38156,0.00015,25.69744]
[1776328781167,36.51,74699.52,0.5,-0.38132,0.00015,25.69304]
[1776328787813,36.52,74701.84,0.5,-0.38097,0.00015,25.68661]
[1776328790780,36.52,74703.88,0.5,-0.38065,0.00015,25.68092]
[1776328791266,36.52,74703.67,0.5,-0.38069,0.00015,25.68156]
[1776328791349,36.52,74704.22,0.5,-0.3806,0.00015,25.68]
[1776328795311,36.52,74702.74,0.5,-0.38084,0.00015,25.68428]
[1776328795412,36.52,74702.88,0.5,-0.38082,0.00015,25.68388]
[1776328801666,36.52,74700.77,0.5,-0.38115,0.00015,25.68994]
[1776328803420,36.52,74699.17,0.5,-0.3814,0.00015,25.69447]
[1776328803790,36.52,74694.55,0.5,-0.38211,0.00015,25.70742]
[1776328807499,36.52,74693.12,0.5,-0.38234,0.00015,25.71144]
[1776328807890,36.52,74693.0,0.5,-0.38236,0.00015,25.71178]
[1776328808219,36.52,74693.0,0.5,-0.38236,0.00015,25.71178]
[1776328809526,36.52,74693.0,0.5,-0.38236,0.00015,25.71179]
[1776328809628,36.52,74692.09,0.5,-0.3825,0.00015,25.71433]
[1776328810852,36.52,74692.09,0.5,-0.3825,0.00015,25.71433]
[1776328810855,36.52,74691.54,0.5,-0.38258,0.00015,25.71587]
[1776328811060,36.52,74691.54,0.5,-0.38258,0.00015,25.71587]
[1776328812657,36.52,74691.14,0.5,-0.38265,0.00015,25.71699]
[1776328813591,36.52,74690.75,0.5,-0.38271,0.00016,25.71809]
[1776328813674,36.52,74689.8,0.5,-0.38286,0.00016,25.72073]
[1776328819202,36.53,74688.17,0.5,-0.38311,0.00016,25.72527]
[1776328823778,36.53,74688.5,0.5,-0.38306,0.00016,25.72437]
[1776328823879,36.53,74690.62,0.5,-0.38273,0.00015,25.71851]
[1776328829272,36.53,74689.63,0.5,-0.38289,0.00016,25.72129]
[1776328834307,36.53,74689.24,0.5,-0.38294,0.00016,25.71917]
[1776328838743,36.53,74684.79,0.5,-0.38363,0.00016,25.73146]
[1776328839903,36.53,74681.77,0.5,-0.3841,0.00016,25.73975]
[1776328840387,36.53,74681.77,0.5,-0.3841,0.00016,25.73974]
[1776328840460,36.53,74681.06,0.5,-0.38421,0.00016,25.74168]
[1776328845222,36.53,74678.08,0.5,-0.38467,0.00016,25.74978]
[1776328845236,36.53,74678.08,0.5,-0.38467,0.00016,25.74978]
[1776328845418,36.53,74678.08,0.5,-0.38467,0.00016,25.74978]
[1776328845475,36.53,74675.27,0.5,-0.3851,0.00016,25.7574]
[1776328851518,36.52,74675.42,0.5,-0.38507,0.00016,25.75689]
[1776328854909,36.52,74675.68,0.5,-0.38503,0.00016,25.75615]
[1776328854917,36.52,74675.68,0.5,-0.38503,0.00016,25.75615]
[1776328854994,36.52,74676.02,0.5,-0.38498,0.00016,25.75521]
[1776328855457,36.52,74675.91,0.5,-0.38499,0.00016,25.75549]
[1776328856308,36.52,74675.91,0.5,-0.38499,0.00016,25.75549]
[1776328856465,36.52,74676.53,0.5,-0.3849,0.00016,25.75379]
[1776328861667,36.52,74677.02,0.5,-0.38482,0.00016,25.75238]
[1776328867545,36.52,74680.54,0.5,-0.38426,0.00016,25.74265]
[1776328872770,36.52,74682.27,0.5,-0.38399,0.00016,25.73784]
[1776328872812,36.52,74682.27,0.5,-0.38399,0.00016,25.73784]
[1776328874652,36.52,74683.86,0.5,-0.38374,0.00016,25.73345]
[1776328874741,36.52,74674.38,0.5,-0.38522,0.00016,25.7593]
[1776328880634,36.51,74672.81,0.5,-0.38545,0.00016,25.76337]
[1776328885670,36.51,74675.01,0.5,-0.3851,0.00016,25.75725]
[1776328888800,36.51,74675.47,0.5,-0.38503,0.00016,25.75594]
[1776328888892,36.51,74675.47,0.5,-0.38503,0.00016,25.75594]
[1776328888993,36.51,74673.0,0.5,-0.38541,0.00016,25.76261]
[1776328889290,36.51,74673.0,0.5,-0.38541,0.00016,25.76261]
[1776328889379,36.51,74673.0,0.5,-0.38541,0.00016,25.76261]
[1776328889711,36.51,74673.0,0.5,-0.38541,0.00016,25.76258]
[1776328890178,36.51,74673.0,0.5,-0.38541,0.00016,25.76258]
[1776328890424,36.51,74673.0,0.5,-0.38541,0.00016,25.76258]
[1776328890747,36.51,74647.14,0.5,-0.38943,0.00016,25.83121]
[1776328891500,36.51,74647.14,0.5,-0.38943,0.00016,25.83121]
[1776328892028,36.51,74646.11,0.5,-0.38958,0.00016,25.83061]
[1776328892054,36.51,74646.11,0.5,-0.38958,0.00016,25.83061]
[1776328892230,36.51,74646.11,0.5,-0.38958,0.00016,25.83061]
[1776328892938,36.51,74647.26,0.5,-0.3894,0.00016,25.82755]
[1776328894803,36.5,74649.2,0.5,-0.38909,0.00016,25.82242]
[1776328894817,36.5,74649.2,0.5,-0.38909,0.00016,25.82242]
[1776328894873,36.5,74650.5,0.5,-0.38888,0.00016,25.81894]
[1776328900788,36.49,74651.31,0.5,-0.38874,0.00016,25.81644]
[1776328903284,36.49,74651.27,0.5,-0.38874,0.00016,25.81642]
[1776328903325,36.49,74651.27,0.5,-0.38874,0.00016,25.81642]
[1776328903616,36.49,74651.27,0.5,-0.38874,0.00016,25.81642]
[1776328903996,36.49,74651.27,0.5,-0.38874,0.00016,25.81642]
[1776328904027,36.49,74636.8,0.5,-0.39099,0.00016,25.8539]
[1776328904270,36.49,74636.8,0.5,-0.39099,0.00016,25.8539]
[1776328904817,36.49,74636.8,0.5,-0.39099,0.00016,25.85384]
[1776328905731,36.49,74636.8,0.5,-0.39099,0.00016,25.85384]
[1776328905744,36.49,74636.8,0.5,-0.39099,0.00016,25.85384]
[1776328905826,36.49,74632.24,0.5,-0.3917,0.00016,25.8655]
[1776328906387,36.49,74632.24,0.5,-0.3917,0.00016,25.8655]
[1776328906849,36.49,74632.24,0.5,-0.3917,0.00016,25.8655]
[1776328909352,36.49,74629.12,0.5,-0.39219,0.00016,25.87338]
[1776328909866,36.49,74629.64,0.5,-0.3921,0.00016,25.87204]
[1776328912862,36.49,74634.96,0.5,-0.39127,0.00016,25.85844]
[1776328915964,36.49,74642.19,0.5,-0.39014,0.00016,25.8398]
[1776328916040,36.49,74642.19,0.5,-0.39014,0.00016,25.8398]
[1776328916168,36.49,74642.07,0.5,-0.39016,0.00016,25.8401]
[1776328916191,36.49,74642.07,0.5,-0.39016,0.00016,25.8401]
[1776328916444,36.49,74642.07,0.5,-0.39016,0.00016,25.8401]
[1776328916696,36.49,74642.07,0.5,-0.39016,0.00016,25.8401]
[1776328916739,36.49,74642.07,0.5,-0.39016,0.00016,25.8401]
[1776328916807,36.49,74642.07,0.5,-0.39016,0.00016,25.8401]
[1776328916881,36.49,74642.07,0.5,-0.39016,0.00016,25.8401]
[1776328916948,36.49,74642.07,0.5,-0.39016,0.00016,25.8401]
[1776328917005,36.49,74642.07,0.5,-0.39016,0.00016,25.8401]
[1776328917029,36.49,74624.0,0.5,-0.39298,0.00016,25.8862]
[1776328917139,36.49,74624.0,0.5,-0.39298,0.00016,25.8862]
[1776328917261,36.49,74624.0,0.5,-0.39298,0.00016,25.8862]
[1776328917540,36.49,74624.0,0.5,-0.39298,0.00016,25.8862]
[1776328917657,36.49,74624.0,0.5,-0.39298,0.00016,25.8862]
[1776328917729,36.49,74624.0,0.5,-0.39298,0.00016,25.8862]
[1776328917819,36.49,74624.0,0.5,-0.39298,0.00016,25.8862]
[1776328917941,36.49,74624.0,0.5,-0.39298,0.00016,25.8862]
[1776328918042,36.49,74608.02,0.5,-0.39549,0.00016,25.92587]
[1776328918146,36.49,74608.02,0.5,-0.39549,0.00016,25.92587]
[1776328918777,36.49,74608.02,0.5,-0.39549,0.00016,25.92587]
[1776328918799,36.49,74608.02,0.5,-0.39549,0.00016,25.92587]
[1776328918835,36.49,74608.02,0.5,-0.39549,0.00016,25.92587]
[1776328918975,36.49,74608.02,0.5,-0.39549,0.00016,25.92587]
[1776328919030,36.49,74609.91,0.5,-0.39519,0.00016,25.92126]
[1776328919172,36.49,74609.91,0.5,-0.39519,0.00016,25.92126]
[1776328919317,36.49,74609.91,0.5,-0.39519,0.00016,25.92126]
[1776328919938,36.49,74609.91,0.5,-0.39519,0.00016,25.92127]
[1776328924598,36.49,74606.83,0.5,-0.39568,0.00016,25.92887]
[1776328924653,36.49,74606.83,0.5,-0.39568,0.00016,25.92887]
[1776328928219,36.49,74603.71,0.5,-0.39617,0.00016,25.93654]
[1776328928251,36.49,74603.71,0.5,-0.39617,0.00016,25.93654]
[1776328928487,36.49,74603.71,0.5,-0.39617,0.00016,25.93654]
[1776328929486,36.49,74602.94,0.5,-0.39629,0.00016,25.93841]
[1776328929555,36.49,74602.6,0.5,-0.39634,0.00016,25.93924]
[1776328934784,36.49,74605.57,0.5,-0.39588,0.00016,25.93202]
[1776328937883,36.49,74603.64,0.5,-0.39618,0.00016,25.93675]
[1776328939690,36.49,74607.92,0.5,-0.39551,0.00016,25.92632]
[1776328940075,36.49,74610.91,0.5,-0.39504,0.00016,25.91899]
[1776328941343,36.49,74612.33,0.5,-0.39482,0.00016,25.91551]
[1776328941690,36.49,74612.33,0.5,-0.39482,0.00016,25.91551]
[1776328942088,36.49,74612.33,0.5,-0.39482,0.00016,25.91553]
[1776328947123,36.49,74616.13,0.5,-0.39423,0.00016,25.90623]
[1776328949809,36.49,74616.13,0.5,-0.39423,0.00016,25.90623]
[1776328949905,36.5,74617.24,0.5,-0.39406,0.00016,25.90352]
[1776328951108,36.5,74617.24,0.5,-0.39406,0.00016,25.90352]
[1776328951831,36.5,74618.68,0.5,-0.39384,0.00016,25.89995]
[1776328951933,36.5,74619.86,0.5,-0.39364,0.00016,25.89381]
[1776328952255,36.5,74619.86,0.5,-0.39364,0.00016,25.89381]
[1776328952528,36.5,74619.86,0.5,-0.39364,0.00016,25.89381]
[1776328952625,36.5,74619.86,0.5,-0.39364,0.00016,25.89381]
[1776328952684,36.5,74620.49,0.5,-0.39355,0.00016,25.89225]
[1776328954397,36.5,74631.15,0.5,-0.39188,0.00016,25.86537]
[1776328959740,36.5,74635.52,0.5,-0.39119,0.00016,25.85418]
[1776328959872,36.5,74635.52,0.5,-0.39119,0.00016,25.85418]
[1776328959977,36.5,74635.52,0.5,-0.39119,0.00016,25.85418]
[1776328959986,36.5,74635.52,0.5,-0.39119,0.00016,25.85418]
[1776328965069,36.49,74639.43,0.5,-0.39058,0.00016,25.84404]
[1776328965077,36.49,74639.43,0.5,-0.39058,0.00016,25.84404]
[1776328965268,36.49,74639.35,0.5,-0.39059,0.00016,25.84424]
[1776328965324,36.49,74639.35,0.5,-0.39059,0.00016,25.84424]
[1776328966125,36.49,74639.35,0.5,-0.39059,0.00016,25.84424]
[1776328966028,36.49,74639.91,0.5,-0.3905,0.00016,25.84278]
[1776328970200,36.49,74646.1,0.5,-0.38952,0.00016,25.82652]
[1776328970804,36.49,74646.1,0.5,-0.38952,0.00016,25.82652]
[1776328970990,36.49,74650.23,0.5,-0.38888,0.00016,25.8157]
[1776328976327,36.48,74652.61,0.5,-0.38849,0.00016,25.80911]
[1776328980172,36.48,74651.59,0.5,-0.38864,0.00016,25.81161]
[1776328980238,36.48,74651.59,0.5,-0.38864,0.00016,25.81161]
[1776328986397,36.48,74646.13,0.5,-0.38949,0.00016,25.82587]
[1776328992930,36.48,74646.69,0.5,-0.3894,0.00016,25.82442]
[1776328998195,36.48,74646.78,0.5,-0.38939,0.00016,25.82423]
[1776329005534,36.47,74651.23,0.5,-0.38868,0.00016,25.81234]
[1776329010572,36.47,74650.94,0.5,-0.38871,0.00016,25.81282]
[1776329015575,36.46,74651.7,0.5,-0.38857,0.00016,25.80739]
[1776329016976,36.46,74651.21,0.5,-0.38864,0.00016,25.80862]
[1776329016998,36.46,74652.04,0.5,-0.38851,0.00016,25.80639]
[1776329017737,36.46,74652.04,0.5,-0.38851,0.00016,25.80639]
[1776329020832,36.46,74659.69,0.5,-0.38731,0.00016,25.78599]
[1776329021361,36.46,74659.48,0.5,-0.38734,0.00016,25.7865]
[1776329021427,36.46,74659.48,0.5,-0.38734,0.00016,25.7865]
[1776329021495,36.46,74659.48,0.5,-0.38734,0.00016,25.7865]
[1776329021525,36.46,74659.48,0.5,-0.38734,0.00016,25.7865]
[1776329021586,36.46,74659.48,0.5,-0.38734,0.00016,25.7865]
[1776329022125,36.46,74660.46,0.5,-0.38719,0.00016,25.78385]
[1776329023756,36.46,74664.51,0.5,-0.38655,0.00016,25.77299]
[1776329026817,36.45,74671.41,0.5,-0.38547,0.00016,25.75429]
[1776329034735,36.45,74673.46,0.5,-0.38514,0.00016,25.74851]
[1776329036147,36.45,74673.46,0.5,-0.38514,0.00016,25.74851]
[1776329036173,36.45,74674.27,0.5,-0.38501,0.00016,25.74628]
[1776329038126,36.45,74684.59,0.5,-0.38341,0.00016,25.71793]
[1776329039331,36.45,74684.59,0.5,-0.3834,0.00016,25.71791]
[1776329039341,36.45,74684.59,0.5,-0.3834,0.00016,25.71791]
[1776329039379,36.45,74684.59,0.5,-0.3834,0.00016,25.71791]
[1776329039770,36.45,74684.84,0.5,-0.38337,0.00016,25.71721]
[1776329041478,36.45,74684.69,0.5,-0.38339,0.00016,25.71762]
[1776329042095,36.45,74684.69,0.5,-0.38339,0.00016,25.71762]
[1776329042174,36.45,74684.69,0.5,-0.38339,0.00016,25.71761]
[1776329047826,36.45,74684.11,0.5,-0.38348,0.00016,25.71916]
[1776329052942,36.45,74685.4,0.5,-0.38327,0.00016,25.71558]
[1776329058316,36.45,74685.26,0.5,-0.3833,0.00016,25.71596]
[1776329063693,36.45,74682.83,0.5,-0.38367,0.00016,25.72266]
[1776329069166,36.45,74682.83,0.5,-0.38367,0.00016,25.72265]
[1776329070293,36.45,74684.3,0.5,-0.38344,0.00016,25.71859]
[1776329071215,36.45,74691.96,0.5,-0.38224,0.00016,25.69408]
[1776329071844,36.45,74691.96,0.5,-0.38224,0.00016,25.69408]
[1776329071997,36.45,74691.96,0.5,-0.38224,0.00016,25.69408]
[1776329073083,36.45,74700.18,0.5,-0.38097,0.00016,25.67102]
[1776329074002,36.45,74700.18,0.5,-0.38097,0.00016,25.67102]
[1776329074206,36.45,74700.18,0.5,-0.38097,0.00016,25.67102]
[1776329074076,36.45,74700.49,0.5,-0.38092,0.00016,25.67018]
[1776329074489,36.45,74700.49,0.5,-0.38092,0.00016,25.67018]
[1776329076109,36.45,74703.13,0.5,-0.38051,0.00016,25.66274]
[1776329076229,36.45,74703.13,0.5,-0.38051,0.00016,25.66274]
[1776329076349,36.45,74709.3,0.5,-0.37956,0.00015,25.64521]
[1776329076436,36.45,74709.3,0.5,-0.37956,0.00015,25.64521]
[1776329076493,36.45,74709.3,0.5,-0.37956,0.00015,25.64521]
[1776329076557,36.45,74709.3,0.5,-0.37956,0.00015,25.64521]
[1776329076832,36.45,74709.3,0.5,-0.37956,0.00015,25.64521]
[1776329077034,36.45,74709.3,0.5,-0.37956,0.00015,25.64525]
[1776329078080,36.45,74709.3,0.5,-0.37956,0.00015,25.64525]
[1776329078084,36.45,74722.71,0.5,-0.37748,0.00015,25.60661]
[1776329078393,36.45,74722.71,0.5,-0.37748,0.00015,25.60661]
[1776329079309,36.45,74722.71,0.5,-0.37749,0.00015,25.60668]
[1776329079352,36.45,74722.71,0.5,-0.37749,0.00015,25.60668]
[1776329080166,36.45,74722.71,0.5,-0.37749,0.00015,25.60668]
[1776329080243,36.45,74722.08,0.5,-0.37758,0.00015,25.6085]
[1776329085440,36.45,74719.4,0.5,-0.378,0.00015,25.61621]
[1776329086972,36.45,74719.16,0.5,-0.37803,0.00015,25.61686]
[1776329086988,36.45,74719.16,0.5,-0.37803,0.00015,25.61686]
[1776329087104,36.45,74719.16,0.5,-0.37803,0.00015,25.61684]
[1776329087622,36.45,74719.16,0.5,-0.37803,0.00015,25.61684]
[1776329088111,36.45,74718.54,0.5,-0.37812,0.00015,25.61862]
[1776329093231,36.45,74710.21,0.5,-0.37941,0.00015,25.64248]
[1776329098283,36.44,74706.54,0.5,-0.37997,0.00016,25.65279]
[1776329100510,36.44,74706.54,0.5,-0.37997,0.00016,25.65271]
[1776329102911,36.44,74696.79,0.5,-0.38148,0.00016,25.68028]
[1776329103438,36.44,74696.79,0.5,-0.38148,0.00016,25.68028]
[1776329104423,36.44,74696.79,0.5,-0.38148,0.00016,25.68031]
[1776329105445,36.44,74696.57,0.5,-0.38151,0.00016,25.68096]
[1776329105712,36.44,74696.57,0.5,-0.38152,0.00016,25.68099]
[1776329106474,36.44,74696.57,0.5,-0.38152,0.00016,25.68099]
[1776329107259,36.44,74698.09,0.5,-0.38128,0.00016,25.67675]
[1776329108439,36.44,74698.09,0.5,-0.38128,0.00016,25.67678]
[1776329110519,36.44,74706.41,0.5,-0.37999,0.00016,25.65322]
[1776329111273,36.44,74707.55,0.5,-0.37982,0.00016,25.64998]
[1776329113514,36.44,74707.95,0.5,-0.37976,0.00016,25.64886]
[1776329113655,36.44,74707.95,0.5,-0.37976,0.00016,25.64886]
[1776329114560,36.44,74708.09,0.5,-0.37974,0.00016,25.64849]
[1776329114662,36.44,74709.05,0.5,-0.37959,0.00016,25.64576]
[1776329116615,36.44,74709.05,0.5,-0.37959,0.00016,25.64576]
[1776329116625,36.45,74709.55,0.5,-0.37951,0.00015,25.64437]
[1776329122348,36.45,74709.84,0.5,-0.37947,0.00015,25.64362]
[1776329123657,36.45,74709.84,0.5,-0.37947,0.00015,25.64362]
[1776329123718,36.45,74709.84,0.5,-0.37947,0.00015,25.64362]
[1776329123830,36.45,74709.84,0.5,-0.37947,0.00015,25.64362]
[1776329124078,36.45,74709.84,0.5,-0.37947,0.00015,25.64362]
[1776329124090,36.45,74709.84,0.5,-0.37947,0.00015,25.64362]
[1776329124150,36.45,74709.84,0.5,-0.37947,0.00015,25.64362]
[1776329124189,36.45,74710.89,0.5,-0.37931,0.00015,25.64064]
[1776329125237,36.45,74710.89,0.5,-0.37931,0.00015,25.64064]
[1776329124813,36.45,74720.06,0.5,-0.37789,0.00015,25.61422]
[1776329125372,36.45,74720.06,0.5,-0.37789,0.00015,25.61422]
[1776329126677,36.45,74720.06,0.5,-0.37789,0.00015,25.61422]
[1776329126687,36.45,74720.06,0.5,-0.37789,0.00015,25.61422]
[1776329126700,36.45,74720.06,0.5,-0.37789,0.00015,25.61422]
[1776329126788,36.44,74727.97,0.5,-0.37666,0.00015,25.59095]
[1776329131959,36.44,74725.74,0.5,-0.37699,0.00015,25.59718]
[1776329132911,36.44,74726.73,0.5,-0.37681,0.00015,25.59083]
[1776329132964,36.44,74726.73,0.5,-0.37681,0.00015,25.59083]
[1776329132993,36.44,74726.73,0.5,-0.37681,0.00015,25.59083]
[1776329133025,36.44,74726.73,0.5,-0.37681,0.00015,25.59083]
[1776329133052,36.44,74726.73,0.5,-0.37681,0.00015,25.59083]
[1776329133082,36.44,74726.73,0.5,-0.37681,0.00015,25.59083]
[1776329138460,36.43,74725.09,0.5,-0.37704,0.00015,25.59512]
[1776329142425,36.43,74725.2,0.5,-0.37702,0.00015,25.59461]
[1776329143174,36.43,74725.2,0.5,-0.37702,0.00015,25.59461]
[1776329143227,36.42,74726.28,0.5,-0.37685,0.00015,25.59139]
[1776329145295,36.42,74737.7,0.5,-0.37507,0.00015,25.55756]
[1776329149129,36.42,74738.63,0.5,-0.37492,0.00015,25.55466]
[1776329149157,36.42,74738.63,0.5,-0.37492,0.00015,25.55466]
[1776329149188,36.42,74738.63,0.5,-0.37492,0.00015,25.55466]
[1776329149219,36.42,74738.63,0.5,-0.37492,0.00015,25.55466]
[1776329149230,36.42,74739.27,0.5,-0.37482,0.00015,25.55272]
[1776329151161,36.42,74740.44,0.5,-0.37464,0.00015,25.54919]
[1776329151206,36.42,74740.44,0.5,-0.37464,0.00015,25.54919]
[1776329151259,36.42,74741.15,0.5,-0.37453,0.00015,25.54703]
[1776329152400,36.42,74741.15,0.5,-0.37453,0.00015,25.54699]
[1776329153207,36.42,74741.15,0.5,-0.37453,0.00015,25.54699]
[1776329153288,36.42,74742.02,0.5,-0.37439,0.00015,25.54436]
[1776329158309,36.41,74743.29,0.5,-0.37418,0.00015,25.54028]
[1776329159952,36.41,74743.29,0.5,-0.37418,0.00015,25.54021]
[1776329160064,36.41,74743.29,0.5,-0.37418,0.00015,25.54021]
[1776329161372,36.41,74748.61,0.5,-0.37335,0.00015,25.52407]
[1776329161624,36.41,74751.82,0.5,-0.37285,0.00015,25.51431]
[1776329163376,36.41,74752.38,0.5,-0.37277,0.00015,25.51255]
[1776329163724,36.41,74752.25,0.5,-0.37278,0.00015,25.51289]
[1776329167144,36.41,74752.26,0.5,-0.37278,0.00015,25.51275]
[1776329167461,36.4,74748.5,0.5,-0.37335,0.00015,25.52407]
[1776329168173,36.4,74747.78,0.5,-0.37346,0.00015,25.52618]
[1776329173795,36.4,74747.64,0.5,-0.37347,0.00015,25.52621]
[1776329179751,36.39,74749.05,0.5,-0.37323,0.00015,25.52154]
[1776329180672,36.39,74749.05,0.5,-0.37323,0.00015,25.52154]
[1776329182880,36.39,74750.96,0.5,-0.37293,0.00015,25.51563]
[1776329187784,36.38,74756.41,0.5,-0.37207,0.00015,25.49876]
[1776329188325,36.38,74759.15,0.5,-0.37165,0.00015,25.49033]
[1776329193937,36.38,74760.09,0.5,-0.37148,0.00015,25.48389]
[1776329200465,36.38,74759.33,0.5,-0.37159,0.00015,25.486]
[1776329207954,36.37,74757.05,0.5,-0.37192,0.00015,25.49255]
[1776329212991,36.37,74752.08,0.5,-0.37267,0.00015,25.50745]
[1776329216097,36.36,74761.29,0.5,-0.37124,0.00015,25.47911]
[1776329220045,36.35,74764.7,0.5,-0.37066,0.00015,25.46741]
[1776329225288,36.33,74764.95,0.5,-0.37057,0.00015,25.46531]
[1776329226217,36.33,74764.53,0.5,-0.37063,0.00015,25.46658]
[1776329226298,36.33,74765.91,0.5,-0.37042,0.00015,25.46227]
[1776329226484,36.33,74765.91,0.5,-0.37042,0.00015,25.46227]
[1776329226530,36.33,74765.91,0.5,-0.37042,0.00015,25.46227]
[1776329227317,36.33,74771.16,0.5,-0.3696,0.00015,25.44592]
[1776329228585,36.33,74771.16,0.5,-0.3696,0.00015,25.44589]
[1776329229108,36.33,74771.5,0.5,-0.36955,0.00015,25.44481]
[1776329234219,36.32,74768.47,0.5,-0.37001,0.00015,25.45415]
[1776329236078,36.32,74768.47,0.5,-0.37001,0.00015,25.45413]
[1776329236127,36.32,74768.47,0.5,-0.37001,0.00015,25.45413]
[1776329236341,36.32,74768.47,0.5,-0.37001,0.00015,25.45413]
[1776329236224,36.32,74771.09,0.5,-0.36961,0.00015,25.44594]
[1776329242198,36.32,74769.34,0.5,-0.36987,0.00015,25.4513]
[1776329246835,36.32,74766.93,0.5,-0.37024,0.00015,25.45873]
[1776329247236,36.32,74767.3,0.5,-0.37018,0.00015,25.45757]
[1776329252275,36.32,74768.15,0.5,-0.37004,0.00015,25.45159]
[1776329257335,36.32,74765.25,0.5,-0.37048,0.00015,25.46052]
[1776329260881,36.32,74764.82,0.5,-0.37055,0.00015,25.46182]
[1776329260912,36.32,74764.82,0.5,-0.37055,0.00015,25.46182]
[1776329261072,36.32,74764.82,0.5,-0.37055,0.00015,25.46182]
[1776329261339,36.32,74764.82,0.5,-0.37054,0.00015,25.46179]
[1776329263352,36.32,74757.75,0.5,-0.37163,0.00015,25.48354]
[1776329268387,36.32,74757.79,0.5,-0.37162,0.00015,25.48328]
[1776329273423,36.31,74756.09,0.5,-0.37188,0.00015,25.48836]
[1776329276087,36.31,74755.67,0.5,-0.37194,0.00015,25.48962]
[1776329281478,36.31,74753.51,0.5,-0.37227,0.00015,25.49601]
[1776329286514,36.31,74752.86,0.5,-0.37236,0.00015,25.49784]
[1776329293563,36.3,74752.42,0.5,-0.37242,0.00015,25.49896]
[1776329299605,36.3,74751.75,0.5,-0.37251,0.00015,25.50078]
[1776329302232,36.3,74751.75,0.5,-0.37251,0.00015,25.50078]
[1776329305729,36.3,74755.99,0.5,-0.37185,0.00015,25.48766]
[1776329305750,36.3,74756.11,0.5,-0.37183,0.00015,25.48726]
[1776329311689,36.3,74756.58,0.5,-0.37174,0.00015,25.48242]
[1776329316724,36.29,74754.72,0.5,-0.37202,0.00015,25.48802]
[1776329321759,36.29,74754.05,0.5,-0.37212,0.00015,25.48997]
[1776329327452,36.29,74753.17,0.5,-0.37225,0.00015,25.49259]
[1776329333844,36.29,74751.32,0.5,-0.37253,0.00015,25.49808]
[1776329338880,36.29,74752.09,0.5,-0.37241,0.00015,25.49564]
[1776329343952,36.29,74753.32,0.5,-0.37221,0.00015,25.4918]
[1776329349958,36.29,74752.68,0.5,-0.37231,0.00015,25.49367]
[1776329355064,36.28,74751.76,0.5,-0.37245,0.00015,25.4964]
[1776329361037,36.28,74750.42,0.5,-0.37265,0.00015,25.50039]
[1776329364437,36.28,74750.25,0.5,-0.37268,0.00015,25.50088]
[1776329364575,36.28,74749.99,0.5,-0.37271,0.00015,25.50166]
[1776329364675,36.28,74749.99,0.5,-0.37271,0.00015,25.50166]
[1776329364820,36.28,74749.99,0.5,-0.37271,0.00015,25.50166]
[1776329364941,36.28,74749.99,0.5,-0.37271,0.00015,25.50166]
[1776329364979,36.28,74749.99,0.5,-0.37271,0.00015,25.50166]
[1776329365033,36.28,74749.99,0.5,-0.37271,0.00015,25.50166]
[1776329365081,36.28,74743.68,0.5,-0.37369,0.00015,25.52078]
[1776329366150,36.28,74743.68,0.5,-0.37369,0.00015,25.52078]
[1776329366279,36.28,74737.93,0.5,-0.37458,0.00016,25.53808]
[1776329367175,36.28,74737.93,0.5,-0.37458,0.00016,25.53808]
[1776329367184,36.28,74737.83,0.5,-0.3746,0.00016,25.53835]
[1776329368305,36.28,74737.83,0.5,-0.3746,0.00016,25.53835]
[1776329368775,36.28,74739.0,0.5,-0.37441,0.00016,25.5348]
[1776329369322,36.28,74740.09,0.5,-0.37424,0.00016,25.53148]
[1776329375336,36.28,74740.89,0.5,-0.3741,0.00016,25.52563]
[1776329381182,36.27,74740.03,0.5,-0.37422,0.00016,25.52794]
[1776329386215,36.27,74739.92,0.5,-0.37422,0.00016,25.52806]
[1776329391417,36.27,74743.05,0.5,-0.37373,0.00016,25.51846]
[1776329395351,36.26,74744.83,0.5,-0.37345,0.00016,25.51291]
[1776329395471,36.26,74744.83,0.5,-0.37345,0.00016,25.51291]
[1776329395392,36.26,74745.28,0.5,-0.37338,0.00015,25.51151]
[1776329401471,36.26,74746.02,0.5,-0.37325,0.00015,25.50906]
[1776329406688,36.26,74748.02,0.5,-0.37293,0.00015,25.50278]
[1776329412397,36.25,74749.31,0.5,-0.37272,0.00015,25.49856]
[1776329417432,36.25,74751.35,0.5,-0.37239,0.00015,25.49213]
[1776329425556,36.25,74752.61,0.5,-0.37219,0.00015,25.48796]
[1776329433543,36.24,74753.86,0.5,-0.37196,0.00015,25.48054]
[1776329439170,36.24,74754.37,0.5,-0.37188,0.00015,25.47882]
[1776329441917,36.24,74754.91,0.5,-0.37179,0.00015,25.47704]
[1776329442607,36.24,74754.91,0.5,-0.37179,0.00015,25.47697]
[1776329448172,36.23,74752.8,0.5,-0.3721,0.00015,25.48325]
[1776329453685,36.23,74752.62,0.5,-0.37212,0.00015,25.48352]
[1776329458927,36.23,74753.0,0.5,-0.37205,0.00015,25.48209]
[1776329460227,36.22,74753.0,0.5,-0.37205,0.00015,25.48204]
[1776329460294,36.22,74753.0,0.5,-0.37205,0.00015,25.48204]
[1776329460316,36.22,74753.0,0.5,-0.37205,0.00015,25.48204]
[1776329460588,36.22,74753.0,0.5,-0.37205,0.00015,25.48204]
[1776329460661,36.22,74753.18,0.5,-0.37201,0.00015,25.48143]
[1776329460839,36.22,74747.6,0.5,-0.37288,0.00016,25.49849]
[1776329462273,36.22,74747.6,0.5,-0.37288,0.00016,25.49849]
[1776329462336,36.22,74744.58,0.5,-0.37334,0.00016,25.50755]
[1776329466348,36.22,74749.12,0.5,-0.37263,0.00016,25.49357]
[1776329466366,36.22,74752.7,0.5,-0.37207,0.00016,25.48247]
[1776329471483,36.21,74749.08,0.5,-0.37262,0.00016,25.49332]
[1776329472404,36.21,74745.91,0.5,-0.37311,0.00016,25.50293]
[1776329472630,36.21,74741.87,0.5,-0.37373,0.00016,25.51513]
[1776329475906,36.21,74734.65,0.5,-0.37484,0.00016,25.5366]
[1776329476797,36.21,74734.65,0.5,-0.37484,0.00016,25.5366]
[1776329476809,36.21,74734.65,0.5,-0.37484,0.00016,25.5366]
[1776329476821,36.21,74734.65,0.5,-0.37484,0.00016,25.5366]
[1776329477034,36.21,74734.65,0.5,-0.37484,0.00016,25.5366]
[1776329477120,36.21,74734.01,0.5,-0.37494,0.00016,25.53845]
[1776329478884,36.2,74724.25,0.5,-0.37645,0.00016,25.56736]
[1776329483897,36.2,74723.57,0.5,-0.37656,0.00016,25.56933]
[1776329486642,36.2,74725.03,0.5,-0.37633,0.00016,25.565]
[1776329486653,36.2,74725.03,0.5,-0.37633,0.00016,25.565]
[1776329486924,36.2,74726.19,0.5,-0.37615,0.00016,25.56156]
[1776329487477,36.2,74724.04,0.5,-0.37648,0.00016,25.56792]
[1776329489605,36.2,74714.47,0.5,-0.37797,0.00016,25.59607]
[1776329491439,36.2,74716.13,0.5,-0.37771,0.00016,25.59122]
[1776329491486,36.2,74716.13,0.5,-0.37771,0.00016,25.59122]
[1776329491540,36.2,74715.01,0.5,-0.37788,0.00016,25.59123]
[1776329492321,36.2,74715.01,0.5,-0.37788,0.00016,25.59123]
[1776329492672,36.2,74714.71,0.5,-0.37792,0.00016,25.5921]
[1776329492760,36.2,74714.71,0.5,-0.37792,0.00016,25.5921]
[1776329494403,36.2,74710.16,0.5,-0.37863,0.00016,25.60534]
[1776329494504,36.2,74710.06,0.5,-0.37865,0.00016,25.60563]
[1776329494779,36.2,74710.06,0.5,-0.37865,0.00016,25.60563]
[1776329494977,36.2,74710.06,0.5,-0.37865,0.00016,25.60561]
[1776329500025,36.2,74711.99,0.5,-0.37834,0.00016,25.59993]
[1776329505060,36.2,74715.08,0.5,-0.37786,0.00016,25.59084]
[1776329510094,36.2,74716.34,0.5,-0.37766,0.00016,25.58711]
[1776329515129,36.2,74712.66,0.5,-0.37823,0.00016,25.59783]
[1776329520164,36.2,74711.39,0.5,-0.37843,0.00016,25.60146]
[1776329525410,36.2,74712.62,0.5,-0.37823,0.00016,25.59782]
[1776329531243,36.2,74713.41,0.5,-0.3781,0.00016,25.59543]
[1776329536462,36.19,74714.41,0.5,-0.37794,0.00016,25.59246]
[1776329544481,36.2,74715.22,0.5,-0.37784,0.00016,25.59045]
[1776329544894,36.2,74713.64,0.5,-0.37809,0.00016,25.59524]
[1776329545550,36.2,74713.64,0.5,-0.37809,0.00016,25.59524]
[1776329545645,36.21,74708.46,0.5,-0.3789,0.00016,25.61042]
[1776329551672,36.21,74706.76,0.5,-0.37918,0.00016,25.61546]
[1776329552391,36.21,74706.76,0.5,-0.37916,0.00016,25.61223]
[1776329557425,36.21,74706.61,0.5,-0.37919,0.00016,25.61279]
[1776329562461,36.21,74705.5,0.5,-0.37938,0.00016,25.61617]
[1776329567496,36.22,74704.3,0.5,-0.37957,0.00016,25.61985]
[1776329572530,36.22,74705.41,0.5,-0.37941,0.00016,25.61688]
[1776329577565,36.22,74708.72,0.5,-0.3789,0.00016,25.60742]
[1776329578108,36.22,74708.72,0.5,-0.3789,0.00016,25.60742]
[1776329578573,36.22,74708.5,0.5,-0.37893,0.00016,25.60804]
[1776329579767,36.22,74708.82,0.5,-0.37888,0.00016,25.6071]
[1776329579774,36.22,74708.82,0.5,-0.37888,0.00016,25.6071]
[1776329580169,36.22,74708.82,0.5,-0.37888,0.00016,25.6071]
[1776329580256,36.22,74708.82,0.5,-0.37888,0.00016,25.60709]
[1776329585623,36.22,74709.71,0.5,-0.37874,0.00016,25.60447]
[1776329590658,36.22,74710.01,0.5,-0.37869,0.00016,25.60356]
[1776329595693,36.22,74711.93,0.5,-0.37839,0.00016,25.59795]
[1776329600732,36.22,74712.27,0.5,-0.37834,0.00016,25.59693]
[1776329605764,36.22,74713.69,0.5,-0.37811,0.00016,25.59277]
[1776329610798,36.22,74714.37,0.5,-0.37801,0.00016,25.59076]
[1776329616902,36.22,74712.04,0.5,-0.37836,0.00016,25.59425]
[1776329622316,36.22,74713.27,0.5,-0.37816,0.00016,25.59066]
[1776329628455,36.22,74713.84,0.5,-0.37807,0.00016,25.58896]
[1776329633582,36.22,74713.72,0.5,-0.37809,0.00016,25.58929]
[1776329636915,36.22,74713.85,0.5,-0.37807,0.00016,25.58889]
[1776329642950,36.21,74706.75,0.5,-0.37917,0.00016,25.60942]
[1776329648355,36.22,74705.65,0.5,-0.37935,0.00016,25.61262]
[1776329653860,36.22,74705.35,0.5,-0.37941,0.00016,25.61377]
[1776329659135,36.22,74705.3,0.5,-0.37943,0.00016,25.61421]
[1776329667254,36.23,74706.67,0.5,-0.37924,0.00016,25.61066]
[1776329673083,36.24,74709.04,0.5,-0.37887,0.00016,25.60082]
[1776329673766,36.24,74709.04,0.5,-0.37887,0.00016,25.60082]
[1776329673647,36.24,74718.3,0.5,-0.37743,0.00016,25.5739]
[1776329674729,36.24,74718.3,0.5,-0.37743,0.00016,25.5739]
[1776329674820,36.24,74718.3,0.5,-0.37743,0.00016,25.5739]
[1776329674830,36.24,74723.43,0.5,-0.37663,0.00016,25.55887]
[1776329675665,36.24,74723.43,0.5,-0.37663,0.00016,25.55887]
[1776329676345,36.24,74725.03,0.5,-0.37638,0.00016,25.55414]
[1776329676397,36.24,74725.03,0.5,-0.37638,0.00016,25.55414]
[1776329676601,36.24,74727.05,0.5,-0.37606,0.00016,25.54808]
[1776329677867,36.24,74726.77,0.5,-0.3761,0.00016,25.54883]
[1776329678562,36.23,74727.35,0.5,-0.37601,0.00016,25.54704]
[1776329684311,36.23,74727.89,0.5,-0.3759,0.00016,25.54502]
[1776329685391,36.23,74727.89,0.5,-0.3759,0.00016,25.54502]
[1776329689092,36.22,74730.41,0.5,-0.3755,0.00016,25.53727]
[1776329690032,36.22,74727.83,0.5,-0.3759,0.00016,25.54489]
[1776329690528,36.22,74725.81,0.5,-0.37621,0.00016,25.55082]
[1776329696661,36.22,74724.31,0.5,-0.37643,0.00016,25.55493]
[1776329702542,36.21,74721.81,0.5,-0.37681,0.00016,25.56204]
[1776329702642,36.21,74731.18,0.5,-0.37534,0.00016,25.53417]
[1776329708307,36.21,74734.67,0.5,-0.37479,0.00016,25.52346]
[1776329715686,36.2,74736.5,0.5,-0.37449,0.00016,25.5177]
[1776329724018,36.2,74738.24,0.5,-0.3742,0.00016,25.51206]
[1776329724158,36.2,74738.24,0.5,-0.3742,0.00016,25.51206]
[1776329724592,36.19,74738.42,0.5,-0.37416,0.00016,25.51131]
[1776329726605,36.19,74745.59,0.5,-0.37305,0.00016,25.48947]
[1776329731639,36.19,74748.67,0.5,-0.37255,0.00016,25.4766]
[1776329734734,36.19,74748.68,0.5,-0.37254,0.00016,25.47649]
[1776329734778,36.19,74748.68,0.5,-0.37254,0.00016,25.47649]
[1776329734808,36.19,74748.68,0.5,-0.37254,0.00016,25.47649]
[1776329734868,36.19,74748.68,0.5,-0.37254,0.00016,25.47649]
[1776329734881,36.19,74748.68,0.5,-0.37254,0.00016,25.47649]
[1776329734898,36.19,74748.68,0.5,-0.37254,0.00016,25.47649]
[1776329734866,36.19,74759.44,0.5,-0.37087,0.00016,25.44331]
[1776329734958,36.19,74759.44,0.5,-0.37087,0.00016,25.44331]
[1776329734988,36.19,74759.44,0.5,-0.37087,0.00016,25.44331]
[1776329736709,36.19,74761.59,0.5,-0.37053,0.00016,25.43662]
[1776329736915,36.19,74760.75,0.5,-0.37066,0.00016,25.43921]
[1776329744731,36.19,74758.78,0.5,-0.37096,0.00016,25.44517]
[1776329750355,36.18,74757.6,0.5,-0.37114,0.00016,25.44874]
[1776329750955,36.18,74757.19,0.5,-0.3712,0.00016,25.44996]
[1776329751781,36.18,74756.51,0.5,-0.37131,0.00016,25.45203]
[1776329752980,36.18,74755.83,0.5,-0.37141,0.00016,25.45411]
[1776329753795,36.18,74755.83,0.5,-0.37141,0.00016,25.45408]
[1776329761855,36.18,74755.76,0.5,-0.37141,0.00016,25.45405]
[1776329766888,36.18,74754.39,0.5,-0.37161,0.00016,25.45808]
[1776329772283,36.17,74754.12,0.5,-0.37165,0.00016,25.45882]
[1776329773288,36.17,74753.77,0.5,-0.3717,0.00016,25.45973]
[1776329773390,36.17,74752.29,0.5,-0.37193,0.00016,25.46425]
[1776329775693,36.17,74752.29,0.5,-0.37193,0.00016,25.46425]
[1776329778425,36.17,74744.95,0.5,-0.37306,0.00016,25.48649]
[1776329783483,36.16,74743.42,0.5,-0.37328,0.00016,25.49088]
[1776329789513,36.16,74745.01,0.5,-0.37302,0.00016,25.48579]
[1776329794566,36.16,74744.8,0.5,-0.37304,0.00016,25.48303]
[1776329799945,36.15,74748.19,0.5,-0.3725,0.00016,25.47238]
[1776329805153,36.15,74748.54,0.5,-0.37243,0.00016,25.47107]
[1776329810189,36.15,74748.74,0.5,-0.37239,0.00016,25.4703]
[1776329818311,36.14,74749.49,0.5,-0.37227,0.00016,25.46778]
[1776329824287,36.14,74749.79,0.5,-0.37221,0.00016,25.4667]
[1776329827060,36.14,74748.5,0.5,-0.37241,0.00016,25.4706]
[1776329827631,36.14,74748.5,0.5,-0.37241,0.00016,25.4706]
[1776329827678,36.14,74734.16,0.5,-0.37464,0.00016,25.51415]
[1776329829368,36.14,74733.8,0.5,-0.3747,0.00016,25.5152]
[1776329830183,36.14,74733.8,0.5,-0.37469,0.00016,25.51514]
[1776329830975,36.14,74732.45,0.5,-0.3749,0.00016,25.51915]
[1776329834232,36.14,74729.76,0.5,-0.37531,0.00016,25.52707]
[1776329834949,36.14,74732.75,0.5,-0.37485,0.00016,25.51804]
[1776329840673,36.13,74732.04,0.5,-0.37495,0.00016,25.51994]
[1776329845935,36.13,74736.97,0.5,-0.37417,0.00016,25.50486]
[1776329848450,36.13,74742.35,0.5,-0.37332,0.00016,25.48842]
[1776329852504,36.12,74743.1,0.5,-0.37319,0.00016,25.48274]
[1776329858591,36.12,74745.37,0.5,-0.37283,0.00016,25.47561]
[1776329863762,36.12,74742.98,0.5,-0.37319,0.00016,25.48283]
[1776329869604,36.12,74742.61,0.5,-0.37324,0.00016,25.4838]
[1776329874639,36.12,74742.85,0.5,-0.3732,0.00016,25.48295]
[1776329879844,36.11,74742.92,0.5,-0.37319,0.00016,25.48264]
[1776329886722,36.11,74743.19,0.5,-0.37314,0.00016,25.48163]
[1776329891758,36.11,74744.08,0.5,-0.37299,0.00016,25.47879]
[1776329894993,36.11,74744.4,0.5,-0.37294,0.00016,25.47777]
[1776329895095,36.11,74744.4,0.5,-0.37294,0.00016,25.47777]
[1776329895639,36.11,74744.78,0.5,-0.37288,0.00016,25.47658]
[1776329895740,36.11,74744.78,0.5,-0.37288,0.00016,25.47658]
[1776329895887,36.11,74730.77,0.5,-0.37506,0.00016,25.51904]
[1776329896284,36.11,74730.77,0.5,-0.37506,0.00016,25.51904]
[1776329896338,36.11,74730.77,0.5,-0.37506,0.00016,25.51904]
[1776329897815,36.11,74715.59,0.5,-0.37743,0.00016,25.56416]
[1776329898290,36.11,74715.59,0.5,-0.37743,0.00016,25.56416]
[1776329898357,36.11,74715.59,0.5,-0.37743,0.00016,25.56416]
[1776329898388,36.11,74715.59,0.5,-0.37743,0.00016,25.56416]
[1776329898417,36.11,74715.59,0.5,-0.37743,0.00016,25.56416]
[1776329898449,36.11,74715.59,0.5,-0.37743,0.00016,25.56416]
[1776329898478,36.11,74715.59,0.5,-0.37743,0.00016,25.56416]
[1776329898544,36.11,74715.59,0.5,-0.37743,0.00016,25.56416]
[1776329898878,36.11,74721.84,0.5,-0.37645,0.00016,25.54554]
[1776329899293,36.11,74721.84,0.5,-0.37645,0.00016,25.54554]
[1776329899826,36.11,74721.84,0.5,-0.37645,0.00016,25.54548]
[1776329901323,36.1,74721.06,0.5,-0.37657,0.00016,25.54773]
[1776329901340,36.1,74721.06,0.5,-0.37657,0.00016,25.54773]
[1776329901379,36.1,74721.06,0.5,-0.37657,0.00016,25.54773]
[1776329901409,36.1,74721.06,0.5,-0.37657,0.00016,25.54773]
[1776329901840,36.1,74721.06,0.5,-0.37656,0.00016,25.54767]
[1776329902440,36.1,74721.06,0.5,-0.37656,0.00016,25.54767]
[1776329902479,36.1,74721.06,0.5,-0.37656,0.00016,25.54767]
[1776329902508,36.1,74721.06,0.5,-0.37656,0.00016,25.54767]
[1776329902538,36.1,74721.06,0.5,-0.37656,0.00016,25.54767]
[1776329902918,36.1,74721.06,0.5,-0.37656,0.00016,25.54767]
[1776329905428,36.1,74720.54,0.5,-0.37664,0.00016,25.54904]
[1776329905867,36.1,74720.33,0.5,-0.37667,0.00016,25.5496]
[1776329910903,36.1,74716.57,0.5,-0.37724,0.00016,25.56044]
[1776329916493,36.09,74716.06,0.5,-0.3773,0.00016,25.55845]
[1776329921979,36.09,74715.72,0.5,-0.37733,0.00016,25.55907]
[1776329926238,36.08,74713.98,0.5,-0.37759,0.00016,25.56398]
[1776329926368,36.08,74713.98,0.5,-0.37759,0.00016,25.56398]
[1776329926426,36.08,74713.98,0.5,-0.37759,0.00016,25.56398]
[1776329926448,36.08,74713.98,0.5,-0.37759,0.00016,25.56398]
[1776329926573,36.08,74713.98,0.5,-0.37759,0.00016,25.56398]
[1776329926585,36.08,74713.98,0.5,-0.37759,0.00016,25.56398]
[1776329926664,36.08,74713.98,0.5,-0.37759,0.00016,25.56398]
[1776329926693,36.08,74713.98,0.5,-0.37759,0.00016,25.56398]
[1776329926725,36.08,74713.98,0.5,-0.37759,0.00016,25.56398]
[1776329926753,36.08,74713.98,0.5,-0.37759,0.00016,25.56398]
[1776329926783,36.08,74713.98,0.5,-0.37759,0.00016,25.56398]
[1776329926812,36.08,74713.98,0.5,-0.37759,0.00016,25.56398]
[1776329926843,36.08,74713.98,0.5,-0.37759,0.00016,25.56398]
[1776329926872,36.08,74713.98,0.5,-0.37759,0.00016,25.56398]
[1776329926902,36.08,74713.98,0.5,-0.37759,0.00016,25.56398]
[1776329927016,36.08,74713.71,0.5,-0.37764,0.00016,25.56481]
[1776329928022,36.08,74703.02,0.5,-0.37932,0.00016,25.59607]
[1776329929244,36.08,74696.7,0.5,-0.38031,0.00016,25.61435]
[1776329929300,36.08,74696.7,0.5,-0.38031,0.00016,25.61435]
[1776329929313,36.08,74696.7,0.5,-0.38031,0.00016,25.61435]
[1776329929315,36.08,74696.7,0.5,-0.38031,0.00016,25.61435]
[1776329929329,36.08,74696.7,0.5,-0.38031,0.00016,25.61435]
[1776329929359,36.08,74696.7,0.5,-0.38031,0.00016,25.61435]
[1776329930035,36.09,74696.7,0.5,-0.38031,0.00016,25.61439]
[1776329930406,36.09,74696.7,0.5,-0.38031,0.00016,25.61439]
[1776329931791,36.09,74696.53,0.5,-0.38034,0.00016,25.61492]
[1776329931903,36.09,74696.53,0.5,-0.38034,0.00016,25.61492]
[1776329931933,36.09,74696.53,0.5,-0.38034,0.00016,25.61492]
[1776329932007,36.09,74696.53,0.5,-0.38034,0.00016,25.61496]
[1776329933804,36.09,74696.53,0.5,-0.38034,0.00016,25.615]
[1776329934064,36.09,74696.77,0.5,-0.38031,0.00016,25.61435]
[1776329939099,36.09,74697.31,0.5,-0.38023,0.00016,25.61299]
[1776329941816,36.09,74697.7,0.5,-0.38018,0.00016,25.61195]
[1776329942128,36.09,74695.01,0.5,-0.3806,0.00016,25.61971]
[1776329944098,36.09,74695.01,0.5,-0.3806,0.00016,25.61979]
[1776329944134,36.09,74695.01,0.5,-0.3806,0.00016,25.61979]
[1776329944134,36.1,74685.02,0.5,-0.38218,0.00016,25.64826]
[1776329944150,36.1,74685.02,0.5,-0.38218,0.00016,25.64826]
[1776329944208,36.1,74685.02,0.5,-0.38218,0.00016,25.64826]
[1776329944237,36.1,74685.02,0.5,-0.38218,0.00016,25.64826]
[1776329944267,36.1,74685.02,0.5,-0.38218,0.00016,25.64826]
[1776329945809,36.1,74679.74,0.5,-0.38301,0.00016,25.66317]
[1776329948109,36.1,74679.26,0.5,-0.38309,0.00016,25.66456]
[1776329948115,36.1,74679.26,0.5,-0.38309,0.00016,25.66456]
[1776329948130,36.1,74679.26,0.5,-0.38309,0.00016,25.66456]
[1776329948120,36.1,74680.95,0.5,-0.38282,0.00016,25.65991]
[1776329948177,36.1,74680.95,0.5,-0.38282,0.00016,25.65991]
[1776329948207,36.1,74680.95,0.5,-0.38282,0.00016,25.65991]
[1776329949013,36.1,74680.95,0.5,-0.38282,0.00016,25.65991]
[1776329949031,36.1,74680.95,0.5,-0.38282,0.00016,25.65991]
[1776329949091,36.1,74680.95,0.5,-0.38282,0.00016,25.65991]
[1776329949114,36.1,74681.34,0.5,-0.38277,0.00016,25.65887]
[1776329949637,36.1,74681.34,0.5,-0.38277,0.00016,25.65887]
[1776329950850,36.1,74685.85,0.5,-0.38206,0.00016,25.64616]
[1776329952135,36.1,74688.62,0.5,-0.38162,0.00016,25.63826]
[1776329952143,36.1,74688.62,0.5,-0.38162,0.00016,25.63826]
[1776329953002,36.1,74690.16,0.5,-0.38138,0.00016,25.63384]
[1776329957977,36.1,74690.23,0.5,-0.38136,0.00016,25.63356]
[1776329958046,36.1,74690.23,0.5,-0.38136,0.00016,25.63356]
[1776329958065,36.1,74690.23,0.5,-0.38136,0.00016,25.63356]
[1776329958064,36.1,74689.81,0.5,-0.38142,0.00016,25.63473]
[1776329958269,36.1,74690.71,0.5,-0.38128,0.00016,25.63217]
[1776329963310,36.09,74695.45,0.5,-0.38054,0.00016,25.61854]
[1776329969067,36.09,74700.44,0.5,-0.37975,0.00016,25.60407]
[1776329974092,36.09,74700.63,0.5,-0.37969,0.00016,25.5999]
[1776329979447,36.08,74704.63,0.5,-0.37903,0.00016,25.58769]
[1776329980542,36.08,74704.63,0.5,-0.37903,0.00016,25.58769]
[1776329980605,36.08,74704.63,0.5,-0.37903,0.00016,25.58769]
[1776329980644,36.07,74705.1,0.5,-0.37895,0.00016,25.58623]
[1776329982585,36.07,74705.1,0.5,-0.37895,0.00016,25.58623]
[1776329982792,36.07,74705.1,0.5,-0.37894,0.00016,25.58606]
[1776329989517,36.06,74708.6,0.5,-0.37837,0.00016,25.57525]
[1776329995942,36.06,74709.03,0.5,-0.37828,0.00016,25.57365]
[1776330001161,36.05,74712.78,0.5,-0.37767,0.00016,25.56215]
[1776330002440,36.04,74710.7,0.5,-0.37798,0.00016,25.56803]
[1776330002463,36.04,74710.7,0.5,-0.37798,0.00016,25.56803]
[1776330002538,36.04,74710.7,0.5,-0.37798,0.00016,25.56803]
[1776330002616,36.04,74710.7,0.5,-0.37798,0.00016,25.56803]
[1776330002621,36.04,74710.7,0.5,-0.37798,0.00016,25.56803]
[1776330003052,36.04,74710.7,0.5,-0.37798,0.00016,25.56803]
[1776330003154,36.05,74702.07,0.5,-0.37934,0.00016,25.59326]
[1776330003287,36.05,74702.07,0.5,-0.37934,0.00016,25.59326]
[1776330003537,36.05,74702.07,0.5,-0.37934,0.00016,25.59326]
[1776330003810,36.05,74702.07,0.5,-0.37934,0.00016,25.59326]
[1776330004020,36.05,74694.36,0.5,-0.38055,0.00016,25.61554]
[1776330005145,36.05,74694.36,0.5,-0.38055,0.00016,25.61554]
[1776330005172,36.05,74683.94,0.5,-0.38219,0.00016,25.64525]
[1776330005385,36.05,74683.94,0.5,-0.38219,0.00016,25.64525]
[1776330005416,36.05,74683.94,0.5,-0.38219,0.00016,25.64525]
[1776330006058,36.05,74684.94,0.5,-0.38204,0.00016,25.64242]
[1776330006246,36.05,74684.94,0.5,-0.38204,0.00016,25.64242]
[1776330007097,36.05,74684.94,0.5,-0.38204,0.00016,25.64242]
[1776330007116,36.05,74684.94,0.5,-0.38204,0.00016,25.64242]
[1776330007152,36.05,74686.47,0.5,-0.3818,0.00016,25.63808]
[1776330012388,36.05,74686.28,0.5,-0.38183,0.00016,25.63865]
[1776330017923,36.04,74689.91,0.5,-0.38125,0.00016,25.62814]
[1776330023895,36.04,74688.9,0.5,-0.3814,0.00016,25.63085]
[1776330029803,36.04,74681.73,0.5,-0.38251,0.00016,25.65092]
[1776330035545,36.04,74682.05,0.5,-0.38245,0.00016,25.64674]
[1776330040818,36.03,74682.41,0.5,-0.38239,0.00016,25.64569]
[1776330045854,36.03,74682.55,0.5,-0.38237,0.00016,25.64527]
[1776330050891,36.03,74680.45,0.5,-0.3827,0.00016,25.65115]
[1776330052837,36.03,74680.58,0.5,-0.38267,0.00016,25.65076]
[1776330052902,36.03,74680.58,0.5,-0.38267,0.00016,25.65076]
[1776330052929,36.03,74680.58,0.5,-0.38267,0.00016,25.65076]
[1776330058252,36.03,74680.77,0.5,-0.38264,0.00016,25.65018]
[1776330059959,36.03,74682.23,0.5,-0.38241,0.00016,25.64604]
[1776330060947,36.03,74679.41,0.5,-0.38286,0.00016,25.65398]
[1776330066813,36.03,74677.77,0.5,-0.38311,0.00016,25.65852]
[1776330075248,36.03,74677.17,0.5,-0.3832,0.00016,25.66016]
[1776330078481,36.03,74679.56,0.5,-0.38282,0.00016,25.65341]
[1776330080220,36.03,74679.38,0.5,-0.38285,0.00016,25.65391]
[1776330081100,36.03,74673.81,0.5,-0.38373,0.00016,25.66949]
[1776330081343,36.03,74673.81,0.5,-0.38373,0.00016,25.66949]
[1776330081742,36.03,74673.81,0.5,-0.38373,0.00016,25.66949]
[1776330084601,36.03,74668.81,0.5,-0.38452,0.00016,25.68341]
[1776330084716,36.03,74668.81,0.5,-0.38452,0.00016,25.68341]
[1776330084791,36.03,74668.81,0.5,-0.38452,0.00016,25.68341]
[1776330086303,36.03,74677.23,0.5,-0.38319,0.00016,25.65992]
[1776330092178,36.02,74680.98,0.5,-0.38257,0.00016,25.64587]
[1776330097246,36.02,74681.4,0.5,-0.3825,0.00016,25.64451]
[1776330102248,36.02,74681.43,0.5,-0.38248,0.00016,25.64421]
[1776330108291,36.01,74681.45,0.5,-0.38247,0.00016,25.64393]
[1776330120444,36.01,74682.0,0.5,-0.38236,0.00016,25.64195]
[1776330121639,36.01,74682.0,0.5,-0.38236,0.00016,25.64195]
[1776330123017,36.0,74675.26,0.5,-0.38342,0.00016,25.66084]
[1776330124980,36.01,74669.84,0.5,-0.38428,0.00016,25.676]
[1776330125030,36.01,74669.84,0.5,-0.38428,0.00016,25.676]
[1776330125062,36.01,74669.84,0.5,-0.38428,0.00016,25.676]
[1776330125123,36.01,74669.84,0.5,-0.38428,0.00016,25.676]
[1776330125163,36.01,74669.08,0.5,-0.3844,0.00016,25.67813]
[1776330130240,36.01,74671.23,0.5,-0.38406,0.00016,25.6722]
[1776330135271,36.01,74671.36,0.5,-0.38405,0.00016,25.67193]
[1776330140587,36.01,74670.19,0.5,-0.38424,0.00016,25.67529]
[1776330143432,36.01,74670.46,0.5,-0.38419,0.00016,25.67457]
[1776330143528,36.01,74670.46,0.5,-0.38419,0.00016,25.67457]
[1776330144033,36.01,74670.46,0.5,-0.38419,0.00016,25.67457]
[1776330144119,36.01,74670.46,0.5,-0.38419,0.00016,25.67457]
[1776330145384,36.01,74683.62,0.5,-0.38212,0.00016,25.63756]
[1776330145799,36.01,74683.62,0.5,-0.38212,0.00016,25.63756]
[1776330146274,36.01,74686.56,0.5,-0.38165,0.00016,25.62919]
[1776330146567,36.01,74686.56,0.5,-0.38165,0.00016,25.62919]
[1776330146680,36.01,74686.56,0.5,-0.38165,0.00016,25.62919]
[1776330146728,36.01,74686.56,0.5,-0.38165,0.00016,25.62919]
[1776330146888,36.01,74686.56,0.5,-0.38165,0.00016,25.62919]
[1776330146925,36.01,74686.56,0.5,-0.38165,0.00016,25.62919]
[1776330146984,36.01,74686.56,0.5,-0.38165,0.00016,25.62919]
[1776330147044,36.01,74686.56,0.5,-0.38165,0.00016,25.62919]
[1776330147140,36.01,74686.56,0.5,-0.38165,0.00016,25.62919]
[1776330147203,36.01,74686.56,0.5,-0.38165,0.00016,25.62919]
[1776330147325,36.01,74686.56,0.5,-0.38165,0.00016,25.62919]
[1776330147232,36.01,74701.32,0.5,-0.37933,0.00016,25.58673]
[1776330147384,36.01,74701.32,0.5,-0.37933,0.00016,25.58673]
[1776330147414,36.01,74701.32,0.5,-0.37933,0.00016,25.58673]
[1776330147444,36.01,74701.32,0.5,-0.37933,0.00016,25.58673]
[1776330147477,36.01,74701.32,0.5,-0.37933,0.00016,25.58673]
[1776330147508,36.01,74701.32,0.5,-0.37933,0.00016,25.58673]
[1776330147542,36.01,74701.32,0.5,-0.37933,0.00016,25.58673]
[1776330147569,36.01,74701.32,0.5,-0.37933,0.00016,25.58673]
[1776330147658,36.01,74701.32,0.5,-0.37933,0.00016,25.58673]
[1776330147689,36.01,74701.32,0.5,-0.37933,0.00016,25.58673]
[1776330147719,36.01,74701.32,0.5,-0.37933,0.00016,25.58673]
[1776330147749,36.01,74701.32,0.5,-0.37933,0.00016,25.58673]
[1776330148206,36.01,74718.43,0.5,-0.37664,0.00016,25.53635]
[1776330149477,36.01,74717.36,0.5,-0.3768,0.00016,25.53953]
[1776330149579,36.01,74717.36,0.5,-0.3768,0.00016,25.53947]
[1776330151840,36.0,74717.68,0.5,-0.37673,0.00016,25.53514]
[1776330153539,36.0,74714.08,0.5,-0.3773,0.00016,25.54578]
[1776330154020,36.0,74714.08,0.5,-0.3773,0.00016,25.54578]
[1776330154022,36.0,74714.52,0.5,-0.37723,0.00016,25.54448]
[1776330155535,36.0,74714.52,0.5,-0.37723,0.00016,25.54447]
[1776330155551,36.0,74714.52,0.5,-0.37723,0.00016,25.54447]
[1776330155968,36.0,74718.78,0.5,-0.37656,0.00016,25.53177]
[1776330161668,36.0,74718.64,0.5,-0.37656,0.00016,25.53178]
[1776330166997,35.99,74719.74,0.5,-0.37637,0.00016,25.52825]
[1776330169999,35.99,74720.26,0.5,-0.37628,0.00016,25.52651]
[1776330170163,35.99,74721.67,0.5,-0.37606,0.00016,25.52218]
[1776330171729,35.99,74725.4,0.5,-0.37547,0.00016,25.511]
[1776330174587,35.98,74727.61,0.5,-0.37512,0.00016,25.5042]
[1776330174646,35.98,74727.61,0.5,-0.37512,0.00016,25.5042]
[1776330175779,35.98,74726.75,0.5,-0.37525,0.00016,25.50674]
[1776330176013,35.98,74725.87,0.5,-0.37539,0.00016,25.5093]
[1776330181024,35.98,74729.2,0.5,-0.37486,0.00016,25.49908]
[1776330186846,35.98,74728.96,0.5,-0.37488,0.00016,25.49958]
[1776330188119,35.98,74728.96,0.5,-0.37488,0.00016,25.49958]
[1776330188269,35.98,74728.96,0.5,-0.37488,0.00016,25.49958]
[1776330188363,35.98,74728.96,0.5,-0.37488,0.00016,25.49958]
[1776330188371,35.98,74728.96,0.5,-0.37488,0.00016,25.49958]
[1776330188392,35.98,74728.96,0.5,-0.37488,0.00016,25.49958]
[1776330188365,35.98,74732.28,0.5,-0.37436,0.00016,25.48947]
[1776330188422,35.98,74732.28,0.5,-0.37436,0.00016,25.48947]
[1776330188453,35.98,74732.28,0.5,-0.37436,0.00016,25.48947]
[1776330188482,35.98,74732.28,0.5,-0.37436,0.00016,25.48947]
[1776330188512,35.98,74732.28,0.5,-0.37436,0.00016,25.48947]
[1776330188684,35.98,74732.28,0.5,-0.37436,0.00016,25.48947]
[1776330188860,35.98,74732.28,0.5,-0.37436,0.00016,25.48947]
[1776330189867,35.98,74741.13,0.5,-0.37297,0.00016,25.46244]
[1776330191698,35.97,74741.24,0.5,-0.37295,0.00016,25.46209]
[1776330192075,35.97,74741.24,0.5,-0.37295,0.00016,25.46209]
[1776330192085,35.97,74741.24,0.5,-0.37295,0.00016,25.46209]
[1776330192315,35.97,74739.93,0.5,-0.37316,0.00016,25.4661]
[1776330195701,35.97,74740.16,0.5,-0.37312,0.00016,25.46537]
[1776330195726,35.97,74740.16,0.5,-0.37312,0.00016,25.46537]
[1776330195780,35.97,74740.16,0.5,-0.37312,0.00016,25.46537]
[1776330195816,35.97,74740.16,0.5,-0.37312,0.00016,25.46537]
[1776330196072,35.97,74740.16,0.5,-0.37312,0.00016,25.46537]
[1776330196090,35.97,74740.16,0.5,-0.37312,0.00016,25.46537]
[1776330196297,35.97,74744.13,0.5,-0.3725,0.00016,25.45314]
[1776330198137,35.97,74744.13,0.5,-0.3725,0.00016,25.45314]
[1776330198195,35.97,74744.13,0.5,-0.3725,0.00016,25.45314]
[1776330198272,35.97,74744.13,0.5,-0.3725,0.00016,25.45314]
[1776330198285,35.97,74744.13,0.5,-0.3725,0.00016,25.45314]
[1776330198323,35.97,74748.3,0.5,-0.37185,0.00016,25.44025]
[1776330204234,35.97,74754.19,0.5,-0.37093,0.00016,25.42198]
[1776330206262,35.97,74749.4,0.5,-0.37168,0.00016,25.43691]
[1776330206326,35.97,74749.4,0.5,-0.37168,0.00016,25.43691]
[1776330206361,35.97,74749.53,0.5,-0.37166,0.00016,25.43651]
[1776330212342,35.97,74749.55,0.5,-0.37164,0.00016,25.43318]
[1776330213056,35.98,74749.61,0.5,-0.37163,0.00016,25.433]
[1776330214376,35.98,74749.61,0.5,-0.37163,0.00016,25.433]
[1776330214404,35.98,74750.69,0.5,-0.37147,0.00016,25.42965]
[1776330220079,35.98,74755.98,0.5,-0.37064,0.00016,25.41321]
[1776330225405,35.98,74756.44,0.5,-0.37057,0.00016,25.41186]
[1776330231050,35.98,74755.25,0.5,-0.37076,0.00016,25.41568]
[1776330235357,35.98,74752.5,0.5,-0.3712,0.00016,25.4243]
[1776330235386,35.98,74752.5,0.5,-0.3712,0.00016,25.4243]
[1776330241321,35.98,74751.79,0.5,-0.37131,0.00016,25.42663]
[1776330247022,35.98,74752.07,0.5,-0.37127,0.00016,25.4258]
[1776330250090,35.98,74750.15,0.5,-0.37157,0.00016,25.43184]
[1776330255324,35.98,74749.62,0.5,-0.37166,0.00016,25.43361]
[1776330257207,35.98,74749.6,0.5,-0.37167,0.00016,25.4337]
[1776330262373,35.99,74750.66,0.5,-0.37151,0.00016,25.43055]
[1776330267408,35.99,74750.88,0.5,-0.37148,0.00016,25.42997]
[1776330269839,35.99,74752.26,0.5,-0.37126,0.00016,25.42572]
[1776330269950,35.99,74752.26,0.5,-0.37126,0.00016,25.42572]
[1776330270565,35.99,74752.47,0.5,-0.37123,0.00016,25.42508]
[1776330270703,35.99,74752.47,0.5,-0.37123,0.00016,25.42508]
[1776330271293,35.99,74752.47,0.5,-0.37123,0.00016,25.42508]
[1776330271443,35.99,74755.56,0.5,-0.37074,0.00016,25.41219]
[1776330271593,35.99,74755.56,0.5,-0.37074,0.00016,25.41219]
[1776330271833,35.99,74755.56,0.5,-0.37074,0.00016,25.41219]
[1776330272442,35.99,74761.2,0.5,-0.36986,0.00016,25.39454]
[1776330273428,35.99,74761.2,0.5,-0.36986,0.00016,25.39454]
[1776330273450,35.99,74765.35,0.5,-0.36921,0.00016,25.38149]
[1776330279404,35.99,74768.45,0.5,-0.36874,0.00016,25.3719]
[1776330284527,36.0,74763.63,0.5,-0.3695,0.00016,25.38739]
[1776330288618,36.0,74764.57,0.5,-0.36936,0.00016,25.38455]
[1776330289050,36.0,74761.74,0.5,-0.3698,0.00016,25.3935]
[1776330295139,36.0,74758.19,0.5,-0.37036,0.00016,25.40477]
[1776330295241,36.0,74758.19,0.5,-0.37036,0.00016,25.40477]
[1776330300809,36.0,74756.44,0.5,-0.37064,0.00016,25.41043]
[1776330304046,36.0,74757.06,0.5,-0.37055,0.00016,25.40856]
[1776330304887,36.01,74756.88,0.5,-0.37058,0.00016,25.40915]
[1776330305326,36.01,74756.88,0.5,-0.37058,0.00016,25.40915]
[1776330305562,36.01,74750.12,0.5,-0.37164,0.00016,25.43024]
[1776330305625,36.01,74750.12,0.5,-0.37164,0.00016,25.43024]
[1776330306452,36.01,74740.99,0.5,-0.37306,0.00016,25.45838]
[1776330306841,36.01,74740.99,0.5,-0.37306,0.00016,25.45838]
[1776330307365,36.01,74740.99,0.5,-0.37306,0.00016,25.45838]
[1776330307444,36.01,74733.0,0.5,-0.37431,0.00016,25.48272]
[1776330308182,36.01,74726.19,0.5,-0.37538,0.00016,25.50328]
[1776330310066,36.0,74728.89,0.5,-0.37495,0.00016,25.49509]
[1776330312010,36.0,74728.89,0.5,-0.37495,0.00016,25.49505]
[1776330317227,36.0,74729.24,0.5,-0.37489,0.00016,25.49387]
[1776330320975,36.0,74729.44,0.5,-0.37485,0.00016,25.49316]
[1776330324915,36.0,74728.99,0.5,-0.37492,0.00016,25.49438]
[1776330330138,36.0,74737.31,0.5,-0.37361,0.00016,25.46906]
[1776330330919,36.0,74725.24,0.5,-0.3755,0.00016,25.50558]
[1776330333985,36.0,74722.16,0.5,-0.37597,0.00016,25.51147]
[1776330337119,35.99,74721.86,0.5,-0.37601,0.00016,25.51229]
[1776330337322,35.99,74724.35,0.5,-0.37562,0.00016,25.50476]
[1776330342944,35.99,74723.31,0.5,-0.37577,0.00016,25.50771]
[1776330344151,35.99,74723.31,0.5,-0.37577,0.00016,25.50771]
[1776330344161,35.99,74723.31,0.5,-0.37577,0.00016,25.50771]
[1776330344457,35.99,74732.98,0.5,-0.37426,0.00016,25.47848]
[1776330346489,35.99,74739.69,0.5,-0.3732,0.00016,25.45801]
[1776330346584,35.99,74739.69,0.5,-0.3732,0.00016,25.45801]
[1776330346993,35.99,74739.69,0.5,-0.3732,0.00016,25.45801]
[1776330348621,35.99,74739.86,0.5,-0.37318,0.00016,25.45748]
[1776330348986,35.99,74739.86,0.5,-0.37318,0.00016,25.45748]
[1776330352016,35.99,74747.22,0.5,-0.37203,0.00016,25.43484]
[1776330354718,35.99,74749.98,0.5,-0.3716,0.00016,25.42633]
[1776330355515,35.99,74750.17,0.5,-0.37157,0.00016,25.42577]
[1776330355928,35.99,74750.17,0.5,-0.37157,0.00016,25.42577]
[1776330360770,35.99,74747.6,0.5,-0.37197,0.00016,25.43379]
[1776330361979,35.99,74747.6,0.5,-0.37197,0.00016,25.43379]
[1776330362006,35.99,74747.6,0.5,-0.37197,0.00016,25.43379]
[1776330362082,35.99,74748.06,0.5,-0.3719,0.00016,25.43237]
[1776330367254,35.99,74746.97,0.5,-0.37207,0.00016,25.43576]
[1776330373155,35.99,74737.44,0.5,-0.37356,0.00016,25.46495]
[1776330378556,35.99,74737.44,0.5,-0.37356,0.00016,25.46495]
[1776330378582,35.99,74737.44,0.5,-0.37356,0.00016,25.46495]
[1776330386247,35.99,74735.87,0.5,-0.3738,0.00016,25.46961]
[1776330391281,35.99,74733.61,0.5,-0.37414,0.00016,25.47319]
[1776330396322,35.99,74732.82,0.5,-0.37426,0.00016,25.47558]
[1776330397763,35.99,74732.46,0.5,-0.37432,0.00016,25.47667]
[1776330399464,35.99,74731.31,0.5,-0.3745,0.00016,25.48015]
[1776330399518,35.99,74715.47,0.5,-0.37698,0.00016,25.52762]
[1776330401042,35.99,74715.47,0.5,-0.37698,0.00016,25.5276]
[1776330404581,35.99,74708.44,0.5,-0.37808,0.00016,25.54825]
[1776330405791,35.98,74708.83,0.5,-0.37802,0.00016,25.54703]
[1776330405802,35.98,74708.83,0.5,-0.37802,0.00016,25.54703]
[1776330406394,35.98,74709.52,0.5,-0.37791,0.00016,25.54495]
[1776330411425,35.98,74713.69,0.5,-0.37725,0.00016,25.53259]
[1776330414160,35.98,74713.44,0.5,-0.37729,0.00016,25.53333]
[1776330416730,35.98,74715.46,0.5,-0.37697,0.00016,25.52728]
[1776330416761,35.98,74715.46,0.5,-0.37697,0.00016,25.52728]
[1776330422773,35.98,74717.31,0.5,-0.37667,0.00016,25.52159]
[1776330428559,35.98,74717.56,0.5,-0.37662,0.00016,25.52067]
[1776330433941,35.97,74713.16,0.5,-0.3773,0.00016,25.53355]
[1776330439622,35.97,74709.31,0.5,-0.3779,0.00016,25.54476]
[1776330440592,35.97,74709.31,0.5,-0.3779,0.00016,25.54476]
[1776330440632,35.97,74708.13,0.5,-0.37808,0.00016,25.5482]
[1776330440706,35.97,74708.13,0.5,-0.37808,0.00016,25.5482]
[1776330446094,35.97,74702.43,0.5,-0.37898,0.00016,25.56497]
[1776330451707,35.97,74697.06,0.5,-0.37982,0.00016,25.57739]
[1776330457335,35.97,74696.96,0.5,-0.37984,0.00016,25.57774]
[1776330457343,35.97,74696.96,0.5,-0.37984,0.00016,25.57774]
[1776330457764,35.97,74695.32,0.5,-0.3801,0.00016,25.58251]
[1776330457789,35.97,74695.32,0.5,-0.3801,0.00016,25.58251]
[1776330462886,35.97,74701.64,0.5,-0.3791,0.00016,25.56404]
[1776330468824,35.97,74702.41,0.5,-0.37896,0.00016,25.56148]
[1776330474388,35.96,74703.07,0.5,-0.37885,0.00016,25.55933]
[1776330477551,35.96,74703.07,0.5,-0.37884,0.00016,25.55916]
[1776330477651,35.96,74703.07,0.5,-0.37884,0.00016,25.55916]
[1776330482825,35.95,74709.54,0.5,-0.3778,0.00016,25.53978]
[1776330488199,35.95,74715.35,0.5,-0.37688,0.00016,25.52238]
[1776330495718,35.95,74715.36,0.5,-0.37686,0.00016,25.52204]
[1776330502048,35.94,74715.33,0.5,-0.37685,0.00016,25.52185]
[1776330503064,35.94,74715.33,0.5,-0.37685,0.00016,25.52171]
[1776330503133,35.94,74715.33,0.5,-0.37685,0.00016,25.52171]
[1776330503161,35.94,74715.33,0.5,-0.37685,0.00016,25.52171]
[1776330503193,35.94,74715.33,0.5,-0.37685,0.00016,25.52171]
[1776330503201,35.94,74715.33,0.5,-0.37685,0.00016,25.52171]
[1776330503221,35.94,74715.33,0.5,-0.37685,0.00016,25.52171]
[1776330503252,35.94,74715.33,0.5,-0.37685,0.00016,25.52171]
[1776330503310,35.94,74715.33,0.5,-0.37685,0.00016,25.52171]
[1776330503352,35.94,74720.74,0.5,-0.376,0.00016,25.50556]
[1776330504831,35.94,74726.78,0.5,-0.37504,0.00016,25.48731]
[1776330505121,35.94,74726.57,0.5,-0.37508,0.00016,25.48795]
[1776330508566,35.94,74733.62,0.5,-0.37397,0.00016,25.46649]
[1776330512597,35.94,74744.3,0.5,-0.37228,0.00016,25.43046]
[1776330515659,35.94,74736.61,0.5,-0.37349,0.00016,25.45417]
[1776330520859,35.94,74735.34,0.5,-0.37369,0.00016,25.45805]
[1776330525573,35.94,74742.77,0.5,-0.37252,0.00016,25.43523]
[1776330531260,35.94,74741.29,0.5,-0.37276,0.00016,25.43982]
[1776330536367,35.94,74741.37,0.5,-0.37274,0.00016,25.4396]
[1776330538424,35.94,74739.19,0.5,-0.37309,0.00016,25.44632]
[1776330544353,35.94,74735.91,0.5,-0.3736,0.00016,25.45633]
[1776330549386,35.94,74735.44,0.5,-0.37367,0.00016,25.45771]
[1776330554789,35.94,74734.96,0.5,-0.37374,0.00016,25.4591]
[1776330559459,35.93,74742.62,0.5,-0.37254,0.00016,25.43551]
[1776330564495,35.93,74743.24,0.5,-0.37244,0.00016,25.43356]
[1776330570537,35.93,74743.77,0.5,-0.37235,0.00016,25.43184]
[1776330576461,35.93,74744.84,0.5,-0.37217,0.00016,25.42521]
[1776330582593,35.93,74745.77,0.5,-0.37202,0.00016,25.4222]
[1776330584318,35.93,74746.14,0.5,-0.37196,0.00016,25.42102]
[1776330584732,35.93,74749.11,0.5,-0.37149,0.00016,25.41179]
[1776330590680,35.93,74757.06,0.5,-0.37025,0.00016,25.38693]
[1776330595715,35.93,74759.71,0.5,-0.36984,0.00016,25.37866]
[1776330601591,35.93,74759.25,0.5,-0.36991,0.00016,25.38017]
[1776330604797,35.93,74754.57,0.5,-0.37065,0.00016,25.39492]
[1776330604814,35.93,74754.57,0.5,-0.37065,0.00016,25.39492]
[1776330604806,35.93,74750.98,0.5,-0.37121,0.00016,25.40613]
[1776330604901,35.93,74750.98,0.5,-0.37121,0.00016,25.40613]
[1776330612834,35.93,74747.6,0.5,-0.37174,0.00016,25.41666]
[1776330618231,35.93,74743.07,0.5,-0.37245,0.00016,25.43071]
[1776330623913,35.93,74735.07,0.5,-0.3737,0.00016,25.45529]
[1776330630959,35.93,74730.45,0.5,-0.37443,0.00016,25.46931]
[1776330635994,35.93,74727.87,0.5,-0.37482,0.00016,25.47383]
[1776330641651,35.93,74727.14,0.5,-0.37493,0.00016,25.47603]
[1776330647078,35.93,74732.93,0.5,-0.37402,0.00016,25.45846]
[1776330654131,35.93,74733.69,0.5,-0.3739,0.00016,25.45619]
[1776330659266,35.93,74734.49,0.5,-0.37378,0.00016,25.45378]
[1776330664206,35.93,74741.61,0.5,-0.37267,0.00016,25.43198]
[1776330669247,35.93,74742.74,0.5,-0.37249,0.00016,25.42856]
[1776330675739,35.94,74746.75,0.5,-0.37187,0.00016,25.41628]
[1776330681325,35.94,74749.57,0.5,-0.37144,0.00016,25.40771]
[1776330687365,35.94,74750.4,0.5,-0.37131,0.00016,25.40528]
[1776330692404,35.94,74750.6,0.5,-0.37127,0.00016,25.4015]
[1776330697438,35.94,74750.65,0.5,-0.37127,0.00016,25.40146]
[1776330702473,35.95,74752.25,0.5,-0.37103,0.00016,25.39659]
[1776330707509,35.95,74752.66,0.5,-0.37097,0.00016,25.39544]
[1776330712545,35.95,74752.31,0.5,-0.37103,0.00016,25.39664]
[1776330716510,35.95,74752.72,0.5,-0.37097,0.00016,25.39543]
[1776330716593,35.95,74757.56,0.5,-0.37021,0.00016,25.3803]
[1776330721163,35.95,74759.0,0.5,-0.36999,0.00016,25.3759]
[1776330721249,35.95,74759.0,0.5,-0.36999,0.00016,25.3759]
[1776330721280,35.95,74759.0,0.5,-0.36999,0.00016,25.3759]
[1776330721293,35.95,74759.0,0.5,-0.36999,0.00016,25.3759]
[1776330721296,35.95,74759.0,0.5,-0.36999,0.00016,25.3759]
[1776330721371,35.95,74759.0,0.5,-0.36999,0.00016,25.3759]
[1776330721431,35.95,74759.0,0.5,-0.36999,0.00016,25.3759]
[1776330721460,35.95,74759.0,0.5,-0.36999,0.00016,25.3759]
[1776330721608,35.95,74759.0,0.5,-0.36999,0.00016,25.37593]
[1776330725631,35.96,74758.04,0.5,-0.37015,0.00016,25.37908]
[1776330725732,35.96,74757.71,0.5,-0.3702,0.00016,25.38015]
[1776330731597,35.96,74757.13,0.5,-0.3703,0.00016,25.38213]
[1776330736713,35.96,74758.8,0.5,-0.37005,0.00016,25.37706]
[1776330737565,35.96,74758.8,0.5,-0.37005,0.00016,25.37706]
[1776330737676,35.96,74758.8,0.5,-0.37005,0.00016,25.37706]
[1776330739117,35.96,74768.91,0.5,-0.36847,0.00016,25.3451]
[1776330739186,35.96,74768.91,0.5,-0.36847,0.00016,25.3451]
[1776330741078,35.96,74773.96,0.5,-0.36768,0.00016,25.32899]
[1776330743082,35.96,74773.72,0.5,-0.36772,0.00016,25.32977]
[1776330748280,35.96,74778.16,0.5,-0.36703,0.00016,25.3156]
[1776330748371,35.96,74778.16,0.5,-0.36703,0.00016,25.3156]
[1776330748799,35.96,74771.77,0.5,-0.36803,0.00016,25.33611]
[1776330753832,35.96,74767.48,0.5,-0.36869,0.00016,25.34664]
[1776330758868,35.97,74769.3,0.5,-0.36842,0.00016,25.34114]
[1776330763903,35.97,74772.11,0.5,-0.36799,0.00016,25.33233]
[1776330765195,35.97,74772.82,0.5,-0.36788,0.00016,25.33009]
[1776330765229,35.97,74772.82,0.5,-0.36788,0.00016,25.33009]
[1776330765918,35.97,74772.82,0.5,-0.36788,0.00016,25.33013]
[1776330770953,35.97,74773.93,0.5,-0.3677,0.00016,25.3264]
[1776330774671,35.97,74774.11,0.5,-0.36767,0.00016,25.32574]
[1776330774682,35.97,74774.11,0.5,-0.36767,0.00016,25.32574]
[1776330774735,35.97,74774.11,0.5,-0.36767,0.00016,25.32574]
[1776330774981,35.97,74773.16,0.5,-0.36782,0.00016,25.32875]
[1776330776714,35.97,74772.57,0.5,-0.36791,0.00016,25.33061]
[1776330776815,35.97,74772.31,0.5,-0.36795,0.00016,25.33141]
[1776330780759,35.97,74772.33,0.5,-0.36794,0.00016,25.33126]
[1776330781027,35.97,74772.33,0.5,-0.36794,0.00016,25.33123]
[1776330786061,35.96,74773.41,0.5,-0.36776,0.00016,25.32767]
[1776330787882,35.96,74773.41,0.5,-0.36776,0.00016,25.32767]
[1776330787951,35.96,74772.8,0.5,-0.36786,0.00016,25.32958]
[1776330793109,35.96,74776.48,0.5,-0.36728,0.00016,25.31773]
[1776330798490,35.96,74775.96,0.5,-0.36736,0.00016,25.31936]
[1776330802491,35.96,74769.08,0.5,-0.36843,0.00016,25.34129]
[1776330808543,35.96,74770.12,0.5,-0.36826,0.00016,25.33785]
[1776330813676,35.96,74771.11,0.5,-0.36809,0.00016,25.33132]
[1776330819661,35.96,74774.99,0.5,-0.36748,0.00016,25.31884]
[1776330824696,35.96,74777.0,0.5,-0.36717,0.00016,25.31238]
[1776330830459,35.96,74773.06,0.5,-0.36778,0.00016,25.32501]
[1776330836272,35.96,74773.36,0.5,-0.36774,0.00016,25.32403]
[1776330842343,35.96,74774.18,0.5,-0.36761,0.00016,25.3214]
[1776330847801,35.96,74776.67,0.5,-0.36722,0.00016,25.31341]
[1776330851891,35.96,74779.07,0.5,-0.36685,0.00016,25.30569]
[1776330851943,35.96,74779.07,0.5,-0.36685,0.00016,25.30569]
[1776330851992,35.96,74779.29,0.5,-0.36681,0.00016,25.30487]
[1776330857560,35.95,74774.21,0.5,-0.36759,0.00016,25.32109]
[1776330862595,35.95,74772.7,0.5,-0.36783,0.00016,25.3259]
[1776330866116,35.95,74770.92,0.5,-0.36811,0.00016,25.33157]
[1776330866164,35.95,74770.92,0.5,-0.36811,0.00016,25.33157]
[1776330866628,35.95,74770.09,0.5,-0.36823,0.00016,25.3342]
[1776330871664,35.95,74769.15,0.5,-0.36836,0.00016,25.33385]
[1776330876699,35.95,74767.95,0.5,-0.36855,0.00016,25.33761]
[1776330881734,35.95,74767.9,0.5,-0.36855,0.00016,25.33772]
[1776330887078,35.95,74767.36,0.5,-0.36864,0.00016,25.33938]
[1776330892811,35.95,74766.35,0.5,-0.36879,0.00016,25.34251]
[1776330898632,35.95,74765.93,0.5,-0.36885,0.00016,25.34379]
[1776330898714,35.95,74765.93,0.5,-0.36885,0.00016,25.34379]
[1776330898722,35.95,74765.93,0.5,-0.36885,0.00016,25.34379]
[1776330898852,35.95,74766.08,0.5,-0.36883,0.00016,25.34329]
[1776330903888,35.95,74770.94,0.5,-0.36807,0.00016,25.32777]
[1776330908924,35.95,74771.29,0.5,-0.36801,0.00016,25.32652]
[1776330913959,35.94,74779.2,0.5,-0.36677,0.00016,25.30091]
[1776330914957,35.94,74779.2,0.5,-0.36677,0.00016,25.30091]
[1776330915059,35.94,74782.0,0.5,-0.36633,0.00016,25.29176]
[1776330915392,35.94,74782.0,0.5,-0.36633,0.00016,25.29176]
[1776330915973,35.94,74782.0,0.5,-0.36632,0.00016,25.29167]
[1776330917210,35.94,74783.2,0.5,-0.36613,0.00016,25.28768]
[1776330917819,35.94,74783.2,0.5,-0.36613,0.00016,25.28768]
[1776330918660,35.94,74785.09,0.5,-0.36583,0.00016,25.28145]
[1776330921139,35.93,74786.92,0.5,-0.36554,0.00016,25.27531]
[1776330921199,35.93,74788.63,0.5,-0.36527,0.00016,25.26964]
[1776330923023,35.93,74788.63,0.5,-0.36526,0.00016,25.26945]
[1776330928258,35.93,74790.62,0.5,-0.36493,0.00016,25.26256]
[1776330929182,35.93,74790.62,0.5,-0.36493,0.00016,25.26256]
[1776330930183,35.92,74791.51,0.5,-0.36478,0.00016,25.25934]
[1776330930491,35.92,74791.51,0.5,-0.36478,0.00016,25.25934]
[1776330930574,35.92,74791.51,0.5,-0.36478,0.00016,25.25934]
[1776330930810,35.92,74791.51,0.5,-0.36478,0.00016,25.25934]
[1776330931021,35.92,74791.51,0.5,-0.36478,0.00016,25.25934]
[1776330931081,35.92,74791.51,0.5,-0.36478,0.00016,25.25934]
[1776330931140,35.92,74807.49,0.5,-0.36228,0.00016,25.20305]
[1776330932147,35.92,74807.49,0.5,-0.36228,0.00016,25.20305]
[1776330932190,35.92,74814.13,0.5,-0.36125,0.00016,25.18071]
[1776330932315,35.92,74814.13,0.5,-0.36125,0.00016,25.18071]
[1776330933385,35.92,74810.92,0.5,-0.36174,0.00016,25.19144]
[1776330933390,35.92,74810.92,0.5,-0.36174,0.00016,25.19144]
[1776330934101,35.92,74810.92,0.5,-0.36174,0.00016,25.19137]
[1776330939136,35.91,74808.32,0.5,-0.36213,0.00016,25.19973]
[1776330944171,35.91,74811.05,0.5,-0.36169,0.00016,25.19023]
[1776330945484,35.91,74813.62,0.5,-0.36129,0.00016,25.18152]
[1776330945521,35.91,74813.62,0.5,-0.36129,0.00016,25.18152]
[1776330945749,35.91,74813.62,0.5,-0.36129,0.00016,25.18152]
[1776330946184,35.91,74813.84,0.5,-0.36125,0.00016,25.18072]
[1776330948012,35.91,74815.98,0.5,-0.36092,0.00016,25.17344]
[1776330948062,35.91,74815.98,0.5,-0.36092,0.00016,25.17344]
[1776330948071,35.91,74815.98,0.5,-0.36092,0.00016,25.17344]
[1776330948121,35.91,74815.98,0.5,-0.36092,0.00016,25.17344]
[1776330948200,35.9,74821.15,0.5,-0.36009,0.00016,25.15543]
[1776330949553,35.9,74823.57,0.5,-0.3597,0.00015,25.14675]
[1776330949602,35.9,74823.57,0.5,-0.3597,0.00015,25.14675]
[1776330949748,35.9,74823.57,0.5,-0.3597,0.00015,25.14675]
[1776330950217,35.89,74823.79,0.5,-0.35965,0.00015,25.14557]
[1776330951587,35.89,74823.6,0.5,-0.35968,0.00015,25.14618]
[1776330952224,35.89,74823.76,0.5,-0.35965,0.00015,25.14559]
[1776330953323,35.89,74825.9,0.5,-0.35932,0.00015,25.13829]
[1776330953332,35.89,74825.9,0.5,-0.35932,0.00015,25.13829]
[1776330953713,35.89,74825.9,0.5,-0.35932,0.00015,25.13829]
[1776330954103,35.89,74832.77,0.5,-0.35825,0.00015,25.11466]
[1776330954742,35.89,74832.77,0.5,-0.35825,0.00015,25.11466]
[1776330956684,35.89,74834.48,0.5,-0.35799,0.00015,25.10874]
[1776330957695,35.89,74834.29,0.5,-0.35802,0.00015,25.1094]
[1776330957787,35.89,74833.86,0.5,-0.35808,0.00015,25.11086]
[1776330960147,35.89,74832.54,0.5,-0.35829,0.00015,25.11539]
[1776330960231,35.89,74832.54,0.5,-0.35829,0.00015,25.11539]
[1776330960511,35.89,74829.04,0.5,-0.35882,0.00015,25.12737]
[1776330961341,35.89,74826.19,0.5,-0.35927,0.00015,25.13713]
[1776330961742,35.89,74826.19,0.5,-0.35927,0.00015,25.13713]
[1776330961839,35.89,74826.41,0.5,-0.35923,0.00015,25.13634]
[1776330963785,35.89,74826.41,0.5,-0.35923,0.00015,25.1363]
[1776330963887,35.89,74826.95,0.5,-0.35914,0.00015,25.13438]
[1776330968875,35.88,74827.52,0.5,-0.35905,0.00015,25.13232]
[1776330972438,35.88,74835.83,0.5,-0.35776,0.00015,25.1036]
[1776330973007,35.88,74836.51,0.5,-0.35765,0.00015,25.10124]
[1776330974451,35.88,74843.72,0.5,-0.35654,0.00015,25.07617]
[1776330977864,35.88,74842.08,0.5,-0.35679,0.00015,25.08189]
[1776330977901,35.88,74842.74,0.5,-0.35669,0.00015,25.0796]
[1776330979844,35.88,74833.74,0.5,-0.35808,0.00015,25.11082]
[1776330984160,35.88,74833.77,0.5,-0.35808,0.00015,25.11071]
[1776330984250,35.88,74833.61,0.5,-0.3581,0.00015,25.11125]
[1776330986737,35.88,74833.79,0.5,-0.35807,0.00015,25.11063]
[1776330986923,35.88,74833.07,0.5,-0.35818,0.00015,25.11311]
[1776330990249,35.88,74837.33,0.5,-0.35752,0.00015,25.09838]
[1776330990689,35.88,74839.24,0.5,-0.35723,0.00015,25.09177]
[1776330990751,35.88,74839.24,0.5,-0.35723,0.00015,25.09177]
[1776330990779,35.88,74839.24,0.5,-0.35723,0.00015,25.09177]
[1776330990873,35.88,74839.24,0.5,-0.35723,0.00015,25.09177]
[1776330990931,35.88,74839.24,0.5,-0.35723,0.00015,25.09177]
[1776330991032,35.88,74842.03,0.5,-0.35678,0.00015,25.07878]
[1776330992034,35.88,74842.03,0.5,-0.35678,0.00015,25.07878]
[1776330992097,35.88,74843.05,0.5,-0.35663,0.00015,25.07524]
[1776330994340,35.88,74846.63,0.5,-0.35608,0.00015,25.06277]
[1776330995203,35.88,74848.59,0.5,-0.35578,0.00015,25.05597]
[1776331000569,35.89,74847.53,0.5,-0.35595,0.00015,25.05987]
[1776331005609,35.89,74847.92,0.5,-0.35589,0.00015,25.05869]
[1776331010868,35.89,74849.32,0.5,-0.35568,0.00015,25.05394]
[1776331016694,35.89,74851.93,0.5,-0.35529,0.00015,25.04509]
[1776331021826,35.9,74854.69,0.5,-0.35488,0.00015,25.03562]
[1776331026965,35.9,74853.72,0.5,-0.35503,0.00015,25.0392]
[1776331032878,35.9,74853.55,0.5,-0.35507,0.00015,25.04004]
[1776331038231,35.9,74853.54,0.5,-0.35508,0.00015,25.04035]
[1776331043884,35.91,74850.55,0.5,-0.35556,0.00015,25.05124]
[1776331048926,35.91,74852.22,0.5,-0.35531,0.00015,25.04566]
[1776331052568,35.91,74850.79,0.5,-0.35552,0.00015,25.04749]
[1776331053511,35.91,74850.79,0.5,-0.35552,0.00015,25.04749]
[1776331053962,35.91,74851.85,0.5,-0.35536,0.00015,25.04387]
[1776331057585,35.92,74852.8,0.5,-0.35522,0.00015,25.04069]
[1776331057693,35.92,74852.8,0.5,-0.35522,0.00015,25.04069]
[1776331057986,35.92,74852.85,0.5,-0.35522,0.00015,25.04057]
[1776331058785,35.92,74852.85,0.5,-0.35522,0.00015,25.04057]
[1776331063944,35.92,74855.01,0.5,-0.3549,0.00015,25.03325]
[1776331070058,35.92,74857.21,0.5,-0.35457,0.00015,25.02584]
[1776331076112,35.93,74859.33,0.5,-0.35426,0.00015,25.01876]
[1776331082271,35.93,74861.45,0.5,-0.35395,0.00015,25.01161]
[1776331088195,35.94,74863.64,0.5,-0.35363,0.00015,25.00421]
[1776331093231,35.94,74866.63,0.5,-0.35318,0.00015,24.99389]
[1776331098274,35.94,74868.86,0.5,-0.35285,0.00015,24.98623]
[1776331099445,35.94,74868.94,0.5,-0.35284,0.00015,24.98604]
[1776331099511,35.94,74868.94,0.5,-0.35284,0.00015,24.98604]
[1776331099540,35.94,74868.94,0.5,-0.35284,0.00015,24.98604]
[1776331099571,35.94,74868.94,0.5,-0.35284,0.00015,24.98604]
[1776331103302,35.95,74861.61,0.5,-0.35398,0.00015,25.01232]
[1776331108338,35.95,74858.56,0.5,-0.35445,0.00015,25.02332]
[1776331113370,35.95,74861.13,0.5,-0.35405,0.00015,25.01115]
[1776331116591,35.95,74866.51,0.5,-0.35323,0.00015,24.99219]
[1776331122434,35.96,74870.22,0.5,-0.35267,0.00015,24.97923]
[1776331128475,35.96,74869.95,0.5,-0.35273,0.00015,24.98053]
[1776331132954,35.96,74867.75,0.5,-0.35307,0.00015,24.98857]
[1776331132972,35.96,74867.75,0.5,-0.35307,0.00015,24.98857]
[1776331133103,35.96,74867.75,0.5,-0.35307,0.00015,24.98857]
[1776331133204,35.96,74867.75,0.5,-0.35308,0.00015,24.98869]
[1776331134947,35.96,74867.75,0.5,-0.35308,0.00015,24.98869]
[1776331135257,35.96,74867.75,0.5,-0.35308,0.00015,24.9888]
[1776331140559,35.97,74866.6,0.5,-0.35327,0.00015,24.99318]
[1776331146017,35.97,74866.1,0.5,-0.35336,0.00015,24.99524]
[1776331151637,35.97,74865.01,0.5,-0.35354,0.00015,24.99943]
[1776331153375,35.97,74865.01,0.5,-0.35354,0.00015,24.99943]
[1776331159693,35.98,74860.18,0.5,-0.35429,0.00015,25.01687]
[1776331165304,35.98,74861.18,0.5,-0.35414,0.00015,25.01349]
[1776331165398,35.98,74860.15,0.5,-0.35431,0.00015,25.01721]
[1776331170710,35.98,74855.78,0.5,-0.35498,0.00015,25.03275]
[1776331176812,35.99,74856.46,0.5,-0.35487,0.00015,25.02726]
[1776331181847,35.99,74856.55,0.5,-0.35487,0.00015,25.02712]
[1776331186883,35.99,74856.22,0.5,-0.35493,0.00015,25.02847]
[1776331189455,35.99,74858.79,0.5,-0.35453,0.00015,25.01947]
[1776331189812,35.99,74860.03,0.5,-0.35434,0.00015,25.01518]
[1776331189818,35.99,74860.03,0.5,-0.35434,0.00015,25.01518]
[1776331189999,35.99,74865.58,0.5,-0.35349,0.00015,24.99554]
[1776331195871,35.99,74871.23,0.5,-0.35264,0.00015,24.97578]
[1776331201084,36.0,74873.99,0.5,-0.35222,0.00015,24.96615]
[1776331207606,36.0,74871.29,0.5,-0.35264,0.00015,24.97592]
[1776331213076,36.0,74871.81,0.5,-0.35257,0.00015,24.97415]
[1776331218372,36.0,74871.33,0.5,-0.35264,0.00015,24.97597]
[1776331223997,36.0,74864.06,0.5,-0.35376,0.00015,25.00187]
[1776331230196,36.0,74864.2,0.5,-0.35373,0.00015,25.00109]
[1776331238758,36.0,74867.22,0.5,-0.35326,0.00015,24.98733]
[1776331244394,36.0,74869.12,0.5,-0.35298,0.00015,24.98082]
[1776331250335,36.01,74870.22,0.5,-0.35282,0.00015,24.97702]
[1776331252552,36.01,74870.22,0.5,-0.35282,0.00015,24.97702]
[1776331260405,36.01,74870.85,0.5,-0.35273,0.00015,24.97495]
[1776331262512,36.01,74874.94,0.5,-0.3521,0.00015,24.96037]
[1776331262669,36.01,74881.16,0.5,-0.35115,0.00015,24.93806]
[1776331262764,36.01,74881.16,0.5,-0.35115,0.00015,24.93806]
[1776331262927,36.01,74881.16,0.5,-0.35115,0.00015,24.93806]
[1776331262946,36.01,74881.16,0.5,-0.35115,0.00015,24.93806]
[1776331262996,36.01,74881.16,0.5,-0.35115,0.00015,24.93806]
[1776331263252,36.01,74881.16,0.5,-0.35115,0.00015,24.93806]
[1776331263286,36.01,74881.16,0.5,-0.35115,0.00015,24.93806]
[1776331263315,36.01,74881.16,0.5,-0.35115,0.00015,24.93806]
[1776331263345,36.01,74881.16,0.5,-0.35115,0.00015,24.93806]
[1776331263376,36.01,74881.16,0.5,-0.35115,0.00015,24.93806]
[1776331263405,36.01,74881.16,0.5,-0.35115,0.00015,24.93806]
[1776331263439,36.01,74881.16,0.5,-0.35115,0.00015,24.93806]
[1776331263467,36.01,74881.16,0.5,-0.35115,0.00015,24.93806]
[1776331263500,36.01,74881.16,0.5,-0.35115,0.00015,24.93806]
[1776331263561,36.01,74886.34,0.5,-0.35036,0.00015,24.91938]
[1776331264408,36.01,74886.34,0.5,-0.35036,0.00015,24.91938]
[1776331264445,36.01,74886.34,0.5,-0.35036,0.00015,24.91938]
[1776331264455,36.01,74886.34,0.5,-0.35036,0.00015,24.91938]
[1776331264558,36.01,74893.09,0.5,-0.34933,0.00015,24.89495]
[1776331267232,36.01,74892.33,0.5,-0.34945,0.00015,24.89796]
[1776331267454,36.01,74892.41,0.5,-0.34945,0.00015,24.89779]
[1776331269244,36.01,74891.64,0.5,-0.34957,0.00015,24.90071]
[1776331269288,36.01,74891.64,0.5,-0.34957,0.00015,24.90071]
[1776331269361,36.01,74891.64,0.5,-0.34957,0.00015,24.90071]
[1776331269389,36.01,74891.64,0.5,-0.34957,0.00015,24.90071]
[1776331269447,36.01,74891.64,0.5,-0.34957,0.00015,24.90071]
[1776331269477,36.01,74891.64,0.5,-0.34957,0.00015,24.90071]
[1776331269509,36.01,74891.64,0.5,-0.34957,0.00015,24.90071]
[1776331269491,36.01,74895.77,0.5,-0.34894,0.00015,24.88563]
[1776331270545,36.01,74896.23,0.5,-0.34887,0.00015,24.88393]
[1776331275736,36.01,74901.03,0.5,-0.34813,0.00015,24.86628]
[1776331276314,36.01,74901.03,0.5,-0.34813,0.00015,24.86628]
[1776331276482,36.01,74901.03,0.5,-0.34813,0.00015,24.86628]
[1776331276487,36.01,74901.03,0.5,-0.34813,0.00015,24.86628]
[1776331276517,36.01,74901.36,0.5,-0.34807,0.00015,24.86492]
[1776331277326,36.01,74901.36,0.5,-0.34807,0.00015,24.86492]
[1776331277524,36.01,74901.59,0.5,-0.34803,0.00015,24.86393]
[1776331281192,36.01,74902.35,0.5,-0.3479,0.00015,24.86071]
[1776331281233,36.01,74902.35,0.5,-0.3479,0.00015,24.86071]
[1776331285550,36.01,74895.46,0.5,-0.34895,0.00015,24.88593]
[1776331285580,36.01,74896.25,0.5,-0.34883,0.00015,24.88303]
[1776331286067,36.01,74896.25,0.5,-0.34883,0.00015,24.88303]
[1776331287245,36.0,74901.01,0.5,-0.3481,0.00015,24.86542]
[1776331287591,36.0,74900.8,0.5,-0.34813,0.00015,24.86605]
[1776331293585,36.0,74898.26,0.5,-0.3485,0.00015,24.87202]
[1776331295648,36.0,74897.11,0.5,-0.34867,0.00015,24.87624]
[1776331295755,36.0,74897.7,0.5,-0.34858,0.00015,24.87408]
[1776331301279,36.0,74898.02,0.5,-0.34853,0.00015,24.87294]
[1776331301716,36.0,74896.29,0.5,-0.3488,0.00015,24.87928]
[1776331301797,36.0,74894.99,0.5,-0.349,0.00015,24.88404]
[1776331303760,36.0,74894.99,0.5,-0.349,0.00015,24.88404]
[1776331303849,36.0,74894.09,0.5,-0.34914,0.00015,24.88733]
[1776331305788,36.0,74894.09,0.5,-0.34914,0.00015,24.88733]
[1776331306953,36.0,74893.83,0.5,-0.34918,0.00015,24.88827]
[1776331307818,36.0,74894.16,0.5,-0.34911,0.00015,24.88678]
[1776331307839,36.0,74890.79,0.5,-0.34963,0.00015,24.89907]
[1776331313185,36.0,74889.98,0.5,-0.34974,0.00015,24.90161]
[1776331313304,36.0,74889.98,0.5,-0.34974,0.00015,24.90161]
[1776331313337,36.0,74889.98,0.5,-0.34974,0.00015,24.90161]
[1776331313405,36.0,74889.98,0.5,-0.34974,0.00015,24.90161]
[1776331313442,36.0,74889.98,0.5,-0.34974,0.00015,24.90161]
[1776331313556,35.99,74889.93,0.5,-0.34974,0.00015,24.90165]
[1776331313745,35.99,74889.93,0.5,-0.34974,0.00015,24.90165]
[1776331314018,35.99,74880.02,0.5,-0.35126,0.00015,24.93753]
[1776331318015,35.99,74873.52,0.5,-0.35225,0.00015,24.96086]
[1776331318044,35.99,74873.52,0.5,-0.35225,0.00015,24.96083]
[1776331320583,35.99,74873.16,0.5,-0.35231,0.00015,24.9621]
[1776331320931,35.99,74876.28,0.5,-0.35183,0.00015,24.95087]
[1776331322152,35.99,74876.28,0.5,-0.35183,0.00015,24.95087]
[1776331322166,35.99,74876.28,0.5,-0.35183,0.00015,24.95087]
[1776331322288,35.99,74877.19,0.5,-0.35168,0.00015,24.94756]
[1776331324127,35.99,74882.78,0.5,-0.35082,0.00015,24.92734]
[1776331324136,35.99,74883.1,0.5,-0.35078,0.00015,24.92619]
[1776331330901,35.99,74876.9,0.5,-0.35172,0.00015,24.94829]
[1776331333314,35.99,74877.59,0.5,-0.35161,0.00015,24.94577]
[1776331333358,35.99,74877.59,0.5,-0.35161,0.00015,24.94577]
[1776331333405,35.99,74877.59,0.5,-0.35161,0.00015,24.94577]
[1776331334247,35.99,74878.75,0.5,-0.35143,0.00015,24.94153]
[1776331334342,35.99,74878.13,0.5,-0.35152,0.00015,24.94372]
[1776331336490,35.99,74868.02,0.5,-0.35308,0.00015,24.97994]
[1776331339725,35.99,74867.1,0.5,-0.35322,0.00015,24.98335]
[1776331340401,35.99,74867.1,0.5,-0.35322,0.00015,24.98335]
[1776331340478,35.99,74866.39,0.5,-0.35334,0.00015,24.986]
[1776331342440,35.99,74866.39,0.5,-0.35334,0.00015,24.986]
[1776331342497,35.99,74867.63,0.5,-0.35315,0.00015,24.98172]
[1776331348021,35.99,74868.36,0.5,-0.35303,0.00015,24.97893]
[1776331350383,35.99,74868.13,0.5,-0.35306,0.00015,24.97968]
[1776331350722,35.99,74868.31,0.5,-0.35303,0.00015,24.97899]
[1776331351043,35.99,74868.31,0.5,-0.35302,0.00015,24.97566]
[1776331352729,35.99,74868.51,0.5,-0.35299,0.00015,24.97491]
[1776331353055,35.99,74869.48,0.5,-0.35284,0.00015,24.97142]
[1776331353732,35.99,74869.48,0.5,-0.35284,0.00015,24.97142]
[1776331354587,35.99,74869.48,0.5,-0.35284,0.00015,24.97142]
[1776331354644,35.99,74869.33,0.5,-0.35286,0.00015,24.97188]
[1776331355326,35.99,74876.88,0.5,-0.3517,0.00015,24.94486]
[1776331356283,35.99,74876.88,0.5,-0.3517,0.00015,24.94486]
[1776331356327,35.99,74876.88,0.5,-0.3517,0.00015,24.94486]
[1776331356341,35.99,74876.88,0.5,-0.3517,0.00015,24.94486]
[1776331356607,35.99,74885.54,0.5,-0.35037,0.00015,24.91351]
[1776331362117,35.99,74888.39,0.5,-0.34993,0.00015,24.90308]
[1776331363789,35.99,74888.05,0.5,-0.34998,0.00015,24.9043]
[1776331370179,35.98,74888.92,0.5,-0.34984,0.00015,24.90101]
[1776331373153,35.98,74886.09,0.5,-0.35027,0.00015,24.91126]
[1776331377922,35.98,74885.18,0.5,-0.3504,0.00015,24.91435]
[1776331382956,35.97,74891.63,0.5,-0.34939,0.00015,24.89015]
[1776331383352,35.97,74891.63,0.5,-0.34939,0.00015,24.89015]
[1776331383388,35.97,74894.28,0.5,-0.34897,0.00015,24.88016]
[1776331385259,35.97,74898.82,0.5,-0.34827,0.00015,24.86335]
[1776331385339,35.97,74898.82,0.5,-0.34827,0.00015,24.86335]
[1776331385440,35.97,74900.8,0.5,-0.34796,0.00015,24.85593]
[1776331389459,35.96,74906.25,0.5,-0.34712,0.00015,24.83542]
[1776331395355,35.96,74904.54,0.5,-0.34735,0.00015,24.84095]
[1776331400390,35.95,74901.13,0.5,-0.34785,0.00015,24.85296]
[1776331405426,35.94,74902.84,0.5,-0.34756,0.00015,24.84604]
[1776331407252,35.94,74902.84,0.5,-0.34756,0.00015,24.84592]
[1776331407442,35.94,74904.06,0.5,-0.34737,0.00015,24.8414]
[1776331408637,35.94,74915.97,0.5,-0.34555,0.00015,24.79695]
[1776331409861,35.94,74917.36,0.5,-0.34533,0.00015,24.79155]
[1776331410550,35.94,74917.36,0.5,-0.34533,0.00015,24.79155]
[1776331410587,35.94,74917.36,0.5,-0.34533,0.00015,24.79155]
[1776331410688,35.94,74917.71,0.5,-0.34527,0.00015,24.79017]
[1776331411921,35.94,74917.71,0.5,-0.34525,0.00015,24.78674]
[1776331411922,35.94,74917.54,0.5,-0.34528,0.00015,24.78738]
[1776331413838,35.94,74917.54,0.5,-0.34527,0.00015,24.78723]
[1776331413906,35.94,74917.54,0.5,-0.34527,0.00015,24.78723]
[1776331413944,35.94,74917.54,0.5,-0.34527,0.00015,24.78723]
[1776331413972,35.94,74917.54,0.5,-0.34527,0.00015,24.78723]
[1776331414001,35.94,74917.54,0.5,-0.34527,0.00015,24.78723]
[1776331414057,35.94,74917.54,0.5,-0.34527,0.00015,24.78723]
[1776331414087,35.94,74917.54,0.5,-0.34527,0.00015,24.78723]
[1776331414558,35.94,74917.54,0.5,-0.34527,0.00015,24.78723]
[1776331414634,35.93,74919.55,0.5,-0.34497,0.00015,24.77961]
[1776331415883,35.93,74919.55,0.5,-0.34496,0.00015,24.77955]
[1776331416504,35.93,74920.94,0.5,-0.34475,0.00015,24.77426]
[1776331422547,35.93,74919.24,0.5,-0.345,0.00015,24.78031]
[1776331427582,35.93,74913.97,0.5,-0.34579,0.00015,24.79973]
[1776331433174,35.92,74913.18,0.5,-0.3459,0.00015,24.8024]
[1776331433221,35.92,74913.18,0.5,-0.3459,0.00015,24.8024]
[1776331434154,35.92,74913.18,0.5,-0.34589,0.00015,24.80226]
[1776331434728,35.92,74910.63,0.5,-0.34628,0.00015,24.81171]
[1776331434928,35.92,74910.63,0.5,-0.34628,0.00015,24.81171]
[1776331435227,35.92,74910.63,0.5,-0.34628,0.00015,24.81171]
[1776331435742,35.92,74909.86,0.5,-0.34639,0.00015,24.8145]
[1776331441034,35.92,74909.44,0.5,-0.34644,0.00015,24.81566]
[1776331443826,35.91,74901.74,0.5,-0.34761,0.00015,24.84398]
[1776331444911,35.91,74901.09,0.5,-0.3477,0.00015,24.84628]
[1776331446332,35.91,74900.62,0.5,-0.34777,0.00015,24.84792]
[1776331446718,35.91,74899.38,0.5,-0.34796,0.00015,24.8524]
[1776331448361,35.91,74898.23,0.5,-0.34813,0.00015,24.85655]
[1776331448729,35.91,74897.19,0.5,-0.34829,0.00015,24.86027]
[1776331452279,35.91,74895.7,0.5,-0.3485,0.00015,24.86544]
[1776331452450,35.91,74895.7,0.5,-0.3485,0.00015,24.86544]
[1776331452757,35.9,74895.25,0.5,-0.34857,0.00015,24.86699]
[1776331454590,35.9,74894.68,0.5,-0.34865,0.00015,24.86898]
[1776331454770,35.9,74894.41,0.5,-0.34869,0.00015,24.86987]
[1776331458349,35.9,74901.88,0.5,-0.34753,0.00015,24.84204]
[1776331463936,35.9,74902.56,0.5,-0.34741,0.00015,24.8391]
[1776331464353,35.9,74902.56,0.5,-0.34741,0.00015,24.8391]
[1776331464611,35.9,74902.56,0.5,-0.34741,0.00015,24.8391]
[1776331464678,35.89,74903.67,0.5,-0.34724,0.00015,24.83483]
[1776331466742,35.89,74907.31,0.5,-0.34668,0.00015,24.82123]
[1776331466996,35.89,74910.36,0.5,-0.34621,0.00015,24.8098]
[1776331467037,35.89,74910.36,0.5,-0.34621,0.00015,24.8098]
[1776331467217,35.89,74911.51,0.5,-0.34603,0.00015,24.8055]
[1776331468302,35.89,74911.51,0.5,-0.34603,0.00015,24.8055]
[1776331469343,35.89,74912.16,0.5,-0.34593,0.00015,24.80296]
[1776331469534,35.89,74912.16,0.5,-0.34593,0.00015,24.80296]
[1776331469986,35.89,74912.86,0.5,-0.34582,0.00015,24.80029]
[1776331470137,35.89,74912.86,0.5,-0.34582,0.00015,24.80029]
[1776331470428,35.89,74912.86,0.5,-0.34582,0.00015,24.80029]
[1776331470433,35.89,74912.86,0.5,-0.34582,0.00015,24.80029]
[1776331470882,35.89,74913.02,0.5,-0.3458,0.00015,24.79964]
[1776331472612,35.89,74916.54,0.5,-0.34524,0.00015,24.78305]
[1776331472798,35.89,74917.14,0.5,-0.34515,0.00015,24.78076]
[1776331472864,35.89,74917.14,0.5,-0.34515,0.00015,24.78076]
[1776331473799,35.89,74916.84,0.5,-0.34519,0.00015,24.78188]
[1776331474862,35.89,74916.84,0.5,-0.34519,0.00015,24.78185]
[1776331475421,35.89,74916.84,0.5,-0.34519,0.00015,24.78185]
[1776331475505,35.89,74914.02,0.5,-0.34562,0.00015,24.79236]
[1776331476556,35.89,74914.02,0.5,-0.34562,0.00015,24.79236]
[1776331476637,35.89,74911.13,0.5,-0.34606,0.00015,24.80314]
[1776331481967,35.89,74907.72,0.5,-0.34657,0.00015,24.81557]
[1776331486598,35.88,74908.45,0.5,-0.34645,0.00015,24.81268]
[1776331486671,35.88,74908.45,0.5,-0.34645,0.00015,24.81268]
[1776331486772,35.88,74907.93,0.5,-0.34653,0.00015,24.8145]
[1776331488531,35.88,74899.31,0.5,-0.34784,0.00015,24.84638]
[1776331495203,35.88,74896.88,0.5,-0.3482,0.00015,24.85487]
[1776331498269,35.88,74896.88,0.5,-0.3482,0.00015,24.85487]
[1776331498328,35.88,74896.88,0.5,-0.3482,0.00015,24.85487]
[1776331498342,35.88,74896.88,0.5,-0.3482,0.00015,24.85487]
[1776331498392,35.88,74896.88,0.5,-0.3482,0.00015,24.85487]
[1776331498430,35.87,74895.97,0.5,-0.34833,0.00015,24.85798]
[1776331500316,35.87,74895.97,0.5,-0.34832,0.00015,24.85782]
[1776331500339,35.87,74895.97,0.5,-0.34832,0.00015,24.85782]
[1776331500410,35.87,74894.89,0.5,-0.34849,0.00015,24.8618]
[1776331505875,35.87,74896.64,0.5,-0.3482,0.00015,24.85497]
[1776331507315,35.87,74896.64,0.5,-0.3482,0.00015,24.8549]
[1776331507801,35.87,74896.64,0.5,-0.34819,0.00015,24.85474]
[1776331509318,35.87,74896.64,0.5,-0.34819,0.00015,24.85474]
[1776331509419,35.86,74896.64,0.5,-0.34819,0.00015,24.85459]
[1776331514561,35.86,74899.61,0.5,-0.34773,0.00015,24.84346]
[1776331520251,35.86,74903.27,0.5,-0.34715,0.00015,24.82942]
[1776331521508,35.86,74903.27,0.5,-0.34715,0.00015,24.82942]
[1776331521615,35.86,74903.27,0.5,-0.34715,0.00015,24.82942]
[1776331521662,35.86,74903.27,0.5,-0.34715,0.00015,24.82942]
[1776331526496,35.85,74902.48,0.5,-0.34726,0.00015,24.83209]
[1776331526769,35.85,74902.48,0.5,-0.34726,0.00015,24.83209]
[1776331526787,35.85,74902.48,0.5,-0.34726,0.00015,24.83209]
[1776331526824,35.85,74901.27,0.5,-0.34744,0.00015,24.83649]
[1776331526882,35.85,74901.27,0.5,-0.34744,0.00015,24.83649]
[1776331527062,35.85,74901.27,0.5,-0.34744,0.00015,24.83649]
[1776331531739,35.85,74906.21,0.5,-0.34668,0.00015,24.81794]
[1776331531759,35.85,74906.21,0.5,-0.34668,0.00015,24.81794]
[1776331531809,35.85,74909.46,0.5,-0.34616,0.00015,24.80241]
[1776331536821,35.85,74913.5,0.5,-0.34554,0.00015,24.78718]
[1776331539019,35.85,74913.5,0.5,-0.34554,0.00015,24.78716]
[1776331539052,35.85,74913.5,0.5,-0.34554,0.00015,24.78716]
[1776331539258,35.85,74913.5,0.5,-0.34554,0.00015,24.78716]
[1776331539399,35.85,74914.92,0.5,-0.34532,0.00015,24.78179]
[1776331541840,35.85,74916.48,0.5,-0.34508,0.00015,24.77589]
[1776331542413,35.85,74916.56,0.5,-0.34507,0.00015,24.77558]
[1776331542967,35.85,74916.56,0.5,-0.34507,0.00015,24.77558]
[1776331543871,35.85,74916.55,0.5,-0.34507,0.00015,24.77561]
[1776331543941,35.85,74915.89,0.5,-0.34517,0.00015,24.77809]
[1776331550467,35.85,74913.45,0.5,-0.34554,0.00015,24.78719]
[1776331551702,35.85,74913.45,0.5,-0.34554,0.00015,24.78719]
[1776331551769,35.85,74913.45,0.5,-0.34554,0.00015,24.78719]
[1776331551821,35.85,74912.19,0.5,-0.34573,0.00015,24.79188]
[1776331553981,35.85,74912.26,0.5,-0.34572,0.00015,24.79157]
[1776331554546,35.85,74911.44,0.5,-0.34585,0.00015,24.79463]
[1776331560539,35.85,74913.96,0.5,-0.34546,0.00015,24.78506]
[1776331564393,35.85,74912.3,0.5,-0.34571,0.00015,24.79121]
[1776331564532,35.85,74912.3,0.5,-0.34571,0.00015,24.79121]
[1776331564561,35.85,74912.3,0.5,-0.34571,0.00015,24.79121]
[1776331570656,35.84,74910.18,0.5,-0.34603,0.00015,24.79899]
[1776331575766,35.84,74911.45,0.5,-0.34582,0.00015,24.79404]
[1776331582692,35.84,74912.97,0.5,-0.34559,0.00015,24.78817]
[1776331583734,35.84,74912.97,0.5,-0.34559,0.00015,24.78817]
[1776331584423,35.84,74911.13,0.5,-0.34587,0.00015,24.79505]
[1776331584804,35.84,74911.13,0.5,-0.34587,0.00015,24.79505]
[1776331584837,35.84,74911.13,0.5,-0.34587,0.00015,24.79505]
[1776331584810,35.84,74909.91,0.5,-0.34605,0.00015,24.79959]
[1776331585837,35.84,74909.02,0.5,-0.34619,0.00015,24.8029]
[1776331591755,35.84,74908.28,0.5,-0.34628,0.00015,24.80214]
[1776331594927,35.84,74907.05,0.5,-0.34646,0.00015,24.80666]
[1776331594974,35.84,74907.05,0.5,-0.34646,0.00015,24.80666]
[1776331594983,35.84,74907.05,0.5,-0.34646,0.00015,24.80666]
[1776331595111,35.84,74907.05,0.5,-0.34646,0.00015,24.80666]
[1776331595812,35.84,74906.09,0.5,-0.34661,0.00015,24.81022]
[1776331596603,35.84,74906.09,0.5,-0.34661,0.00015,24.81022]
[1776331596796,35.84,74906.09,0.5,-0.34661,0.00015,24.81019]
[1776331601649,35.84,74903.46,0.5,-0.34701,0.00015,24.81987]
[1776331606849,35.83,74909.51,0.5,-0.34608,0.00015,24.79721]
[1776331611895,35.83,74909.79,0.5,-0.34603,0.00015,24.79609]
[1776331616930,35.83,74908.81,0.5,-0.34618,0.00015,24.79968]
[1776331618852,35.83,74908.81,0.5,-0.34618,0.00015,24.79968]
[1776331618931,35.83,74908.81,0.5,-0.34618,0.00015,24.79968]
[1776331621009,35.83,74905.68,0.5,-0.34666,0.00015,24.81131]
[1776331621025,35.83,74904.39,0.5,-0.34685,0.00015,24.81612]
[1776331626118,35.83,74906.97,0.5,-0.34645,0.00015,24.80636]
[1776331631134,35.83,74908.47,0.5,-0.34622,0.00015,24.80066]
[1776331637069,35.83,74906.87,0.5,-0.34646,0.00015,24.8065]
[1776331641273,35.83,74906.46,0.5,-0.34652,0.00015,24.80798]
[1776331641375,35.83,74906.34,0.5,-0.34654,0.00015,24.80842]
[1776331644667,35.83,74906.34,0.5,-0.34654,0.00015,24.80842]
[1776331645326,35.83,74905.87,0.5,-0.34661,0.00015,24.81011]
[1776331645729,35.83,74905.41,0.5,-0.34668,0.00015,24.81181]
[1776331651405,35.83,74905.33,0.5,-0.34669,0.00015,24.81204]
[1776331659393,35.83,74907.06,0.5,-0.3464,0.00015,24.80214]
[1776331659839,35.83,74907.06,0.5,-0.3464,0.00015,24.80214]
[1776331659924,35.83,74907.06,0.5,-0.3464,0.00015,24.80208]
[1776331660203,35.83,74907.06,0.5,-0.3464,0.00015,24.80208]
[1776331660641,35.83,74907.06,0.5,-0.3464,0.00015,24.80208]
[1776331660827,35.83,74907.06,0.5,-0.3464,0.00015,24.80208]
[1776331660890,35.83,74907.06,0.5,-0.3464,0.00015,24.80208]
[1776331660903,35.83,74893.81,0.5,-0.34844,0.00015,24.85138]
[1776331661669,35.83,74878.45,0.5,-0.3508,0.00015,24.90769]
[1776331662881,35.83,74871.37,0.5,-0.3519,0.00015,24.93335]
[1776331663861,35.83,74871.37,0.5,-0.3519,0.00015,24.93335]
[1776331663962,35.83,74871.0,0.5,-0.35195,0.00015,24.9347]
[1776331667765,35.83,74870.19,0.5,-0.35208,0.00015,24.93765]
[1776331667866,35.83,74869.95,0.5,-0.35212,0.00015,24.93854]
[1776331669325,35.83,74869.95,0.5,-0.35212,0.00015,24.93854]
[1776331669462,35.83,74869.95,0.5,-0.35212,0.00015,24.93854]
[1776331669486,35.83,74869.95,0.5,-0.35212,0.00015,24.93854]
[1776331669777,35.83,74869.95,0.5,-0.35212,0.00015,24.93854]
[1776331669869,35.83,74877.29,0.5,-0.35099,0.00015,24.91203]
[1776331670478,35.83,74885.45,0.5,-0.34973,0.00015,24.88231]
[1776331671848,35.83,74885.45,0.5,-0.34973,0.00015,24.88231]
[1776331673841,35.83,74887.77,0.5,-0.34937,0.00015,24.8736]
[1776331679151,35.82,74885.53,0.5,-0.34969,0.00015,24.88127]
[1776331684402,35.82,74880.52,0.5,-0.35045,0.00015,24.89923]
[1776331689799,35.82,74877.73,0.5,-0.35088,0.00015,24.90943]
[1776331689850,35.82,74877.73,0.5,-0.35088,0.00015,24.90943]
[1776331690034,35.82,74877.87,0.5,-0.35086,0.00015,24.90894]
[1776331690235,35.82,74877.87,0.5,-0.35086,0.00015,24.90894]
[1776331691954,35.82,74858.76,0.5,-0.35381,0.00015,24.97777]
[1776331692189,35.82,74858.76,0.5,-0.35381,0.00015,24.97777]
[1776331692459,35.82,74858.76,0.5,-0.35381,0.00015,24.97777]
[1776331698027,35.82,74861.02,0.5,-0.35347,0.00015,24.96977]
[1776331698193,35.82,74861.02,0.5,-0.35347,0.00015,24.96979]
[1776331700241,35.82,74861.65,0.5,-0.35337,0.00015,24.96756]
[1776331704823,35.82,74860.91,0.5,-0.35349,0.00015,24.97024]
[1776331704879,35.82,74860.91,0.5,-0.35349,0.00015,24.97024]
[1776331704976,35.82,74859.05,0.5,-0.35377,0.00015,24.97689]
[1776331705089,35.82,74859.05,0.5,-0.35377,0.00015,24.97689]
[1776331710136,35.82,74861.76,0.5,-0.35335,0.00015,24.96711]
[1776331716225,35.82,74862.09,0.5,-0.35328,0.00015,24.9626]
[1776331716312,35.82,74862.09,0.5,-0.35328,0.00015,24.9626]
[1776331716752,35.82,74864.1,0.5,-0.35297,0.00015,24.9554]
[1776331720596,35.82,74869.29,0.5,-0.35217,0.00015,24.93678]
[1776331720839,35.82,74869.34,0.5,-0.35217,0.00015,24.93662]
[1776331726822,35.82,74869.84,0.5,-0.35208,0.00015,24.93472]
[1776331732738,35.82,74872.21,0.5,-0.35171,0.00015,24.92602]
[1776331733280,35.82,74872.21,0.5,-0.35171,0.00015,24.92602]
[1776331734843,35.82,74871.97,0.5,-0.35175,0.00015,24.92687]
[1776331734945,35.82,74871.79,0.5,-0.35178,0.00015,24.9275]
[1776331740794,35.82,74870.12,0.5,-0.35203,0.00015,24.93338]
[1776331742536,35.82,74870.46,0.5,-0.35198,0.00015,24.93213]
[1776331742764,35.82,74870.46,0.5,-0.35198,0.00015,24.93213]
[1776331742780,35.82,74870.46,0.5,-0.35198,0.00015,24.93213]
[1776331742843,35.82,74870.46,0.5,-0.35198,0.00015,24.93213]
[1776331742962,35.81,74872.07,0.5,-0.35173,0.00015,24.9263]
[1776331748018,35.81,74876.53,0.5,-0.35101,0.00015,24.90953]
[1776331751846,35.8,74871.11,0.5,-0.35184,0.00015,24.9288]
[1776331751916,35.8,74871.11,0.5,-0.35184,0.00015,24.9288]
[1776331751923,35.8,74871.11,0.5,-0.35184,0.00015,24.9288]
[1776331751958,35.8,74871.11,0.5,-0.35184,0.00015,24.9288]
[1776331752059,35.8,74867.51,0.5,-0.35239,0.00015,24.94174]
[1776331755202,35.8,74865.58,0.5,-0.35268,0.00015,24.94855]
[1776331755901,35.8,74865.79,0.5,-0.35265,0.00015,24.94775]
[1776331760936,35.8,74866.93,0.5,-0.35246,0.00015,24.94344]
[1776331762806,35.8,74863.88,0.5,-0.35293,0.00015,24.95434]
[1776331762843,35.8,74863.88,0.5,-0.35293,0.00015,24.95434]
[1776331762898,35.8,74863.88,0.5,-0.35293,0.00015,24.95434]
[1776331763000,35.8,74854.75,0.5,-0.35434,0.00015,24.98685]
[1776331763211,35.8,74854.75,0.5,-0.35434,0.00015,24.98685]
[1776331763375,35.8,74854.75,0.5,-0.35434,0.00015,24.98685]
[1776331763387,35.8,74854.75,0.5,-0.35434,0.00015,24.98685]
[1776331764258,35.8,74854.75,0.5,-0.35435,0.00015,24.98691]
[1776331765438,35.8,74851.33,0.5,-0.35488,0.00015,24.99909]
[1776331765973,35.8,74848.78,0.5,-0.35528,0.00015,25.00814]
[1776331771007,35.8,74854.31,0.5,-0.35442,0.00015,24.98558]
[1776331771541,35.8,74854.31,0.5,-0.35442,0.00015,24.98558]
[1776331776443,35.81,74855.6,0.5,-0.35423,0.00015,24.98121]
[1776331777049,35.81,74858.19,0.5,-0.35382,0.00015,24.97199]
[1776331781869,35.81,74861.26,0.5,-0.35335,0.00015,24.96105]
[1776331781908,35.81,74861.26,0.5,-0.35335,0.00015,24.96105]
[1776331781942,35.81,74861.26,0.5,-0.35335,0.00015,24.96105]
[1776331787279,35.81,74856.4,0.5,-0.35411,0.00015,24.97853]
[1776331793163,35.81,74857.91,0.5,-0.35388,0.00015,24.9734]
[1776331799205,35.81,74859.43,0.5,-0.35366,0.00015,24.96818]
[1776331804221,35.82,74860.48,0.5,-0.3535,0.00015,24.96458]
[1776331804281,35.82,74860.48,0.5,-0.3535,0.00015,24.96458]
[1776331804360,35.82,74860.48,0.5,-0.3535,0.00015,24.96458]
[1776331804383,35.82,74858.93,0.5,-0.35374,0.00015,24.97015]
[1776331807395,35.82,74850.23,0.5,-0.35509,0.00015,25.00112]
[1776331808640,35.82,74850.23,0.5,-0.35509,0.00015,25.00112]
[1776331814314,35.82,74849.4,0.5,-0.35524,0.00015,25.00444]
[1776331817404,35.82,74849.63,0.5,-0.35521,0.00015,25.00375]
[1776331825388,35.83,74851.79,0.5,-0.35489,0.00015,24.99661]
[1776331830423,35.83,74852.16,0.5,-0.35484,0.00015,24.99556]
[1776331835458,35.83,74858.57,0.5,-0.35385,0.00015,24.96979]
[1776331841500,35.84,74860.63,0.5,-0.35355,0.00015,24.96288]
[1776331846525,35.84,74861.64,0.5,-0.3534,0.00015,24.95949]
[1776331846558,35.84,74861.64,0.5,-0.3534,0.00015,24.95949]
[1776331846735,35.84,74863.2,0.5,-0.35317,0.00015,24.95406]
[1776331852323,35.85,74869.3,0.5,-0.35224,0.00015,24.93259]
[1776331853857,35.85,74873.78,0.5,-0.35156,0.00015,24.91662]
[1776331853925,35.85,74873.78,0.5,-0.35156,0.00015,24.91662]
[1776331854048,35.85,74873.78,0.5,-0.35156,0.00015,24.91662]
[1776331854217,35.85,74866.73,0.5,-0.35265,0.00015,24.94208]
[1776331854834,35.85,74856.19,0.5,-0.35427,0.00015,24.97966]
[1776331856094,35.85,74850.59,0.5,-0.35515,0.00015,24.99962]
[1776331861646,35.85,74849.49,0.5,-0.35533,0.00015,25.00374]
[1776331865036,35.86,74846.73,0.5,-0.35576,0.00015,25.01352]
[1776331870710,35.86,74845.02,0.5,-0.35604,0.00015,25.01991]
[1776331875746,35.86,74844.88,0.5,-0.35607,0.00015,25.02069]
[1776331879345,35.87,74847.71,0.5,-0.35564,0.00015,25.01091]
[1776331879773,35.87,74851.9,0.5,-0.35499,0.00015,24.99619]
[1776331884811,35.86,74853.35,0.5,-0.35476,0.00015,24.99098]
[1776331890852,35.87,74855.62,0.5,-0.35442,0.00015,24.9831]
[1776331895887,35.87,74853.97,0.5,-0.35467,0.00015,24.98583]
[1776331900923,35.87,74852.29,0.5,-0.35494,0.00015,24.99198]
[1776331905957,35.87,74849.49,0.5,-0.35538,0.00015,25.00205]
[1776331907282,35.87,74846.17,0.5,-0.35589,0.00015,25.01374]
[1776331907358,35.87,74846.17,0.5,-0.35589,0.00015,25.01374]
[1776331908020,35.87,74846.17,0.5,-0.35589,0.00015,25.01374]
[1776331908076,35.88,74841.51,0.5,-0.35662,0.00015,25.0301]
[1776331913646,35.88,74841.52,0.5,-0.35663,0.00015,25.03033]
[1776331919049,35.88,74839.64,0.5,-0.35693,0.00015,25.03721]
[1776331919345,35.88,74839.64,0.5,-0.35693,0.00015,25.03721]
[1776331919490,35.88,74839.64,0.5,-0.35693,0.00015,25.03721]
[1776331919904,35.88,74839.64,0.5,-0.35693,0.00015,25.03721]
[1776331920056,35.88,74838.26,0.5,-0.35715,0.00015,25.04207]
[1776331923597,35.88,74834.9,0.5,-0.35767,0.00015,25.05389]
[1776331929119,35.89,74830.77,0.5,-0.35833,0.00016,25.06844]
[1776331934155,35.89,74832.23,0.5,-0.35811,0.00016,25.06366]
[1776331934544,35.89,74832.23,0.5,-0.35811,0.00016,25.06366]
[1776331934901,35.89,74832.23,0.5,-0.35811,0.00016,25.06366]
[1776331936549,35.89,74837.24,0.5,-0.35734,0.00015,25.04645]
[1776331942210,35.9,74839.99,0.5,-0.35692,0.00015,25.03714]
[1776331947245,35.9,74839.88,0.5,-0.35695,0.00015,25.03769]
[1776331950983,35.9,74839.78,0.5,-0.35696,0.00015,25.03807]
[1776331951073,35.9,74839.78,0.5,-0.35695,0.00015,25.03485]
[1776331958453,35.9,74839.42,0.5,-0.35702,0.00015,25.03644]
[1776331960927,35.9,74839.04,0.5,-0.35709,0.00015,25.03785]
[1776331960953,35.9,74839.04,0.5,-0.35709,0.00015,25.03785]
[1776331961028,35.9,74836.86,0.5,-0.35742,0.00015,25.04545]
[1776331962211,35.9,74836.86,0.5,-0.35742,0.00015,25.04545]
[1776331963452,35.91,74830.35,0.5,-0.35844,0.00016,25.06797]
[1776331965774,35.91,74829.71,0.5,-0.35854,0.00016,25.07027]
[1776331965865,35.91,74829.71,0.5,-0.35854,0.00016,25.07027]
[1776331965890,35.91,74829.71,0.5,-0.35854,0.00016,25.07027]
[1776331965979,35.91,74829.71,0.5,-0.35854,0.00016,25.07027]
[1776331966234,35.91,74829.71,0.5,-0.35854,0.00016,25.07027]
[1776331966218,35.91,74829.82,0.5,-0.35852,0.00016,25.06994]
[1776331966356,35.91,74829.82,0.5,-0.35852,0.00016,25.06994]
[1776331966396,35.91,74829.82,0.5,-0.35852,0.00016,25.06994]
[1776331966618,35.91,74829.82,0.5,-0.35852,0.00016,25.06994]
[1776331966686,35.91,74829.82,0.5,-0.35852,0.00016,25.06994]
[1776331966719,35.91,74834.07,0.5,-0.35787,0.00015,25.05535]
[1776331968586,35.91,74833.67,0.5,-0.35793,0.00015,25.05678]
[1776331968598,35.91,74833.67,0.5,-0.35793,0.00015,25.05678]
[1776331968893,35.91,74833.67,0.5,-0.35793,0.00015,25.05678]
[1776331969151,35.91,74833.94,0.5,-0.35789,0.00015,25.05588]
[1776331972694,35.91,74829.31,0.5,-0.35861,0.00016,25.07196]
[1776331972988,35.91,74829.62,0.5,-0.35857,0.00016,25.07094]
[1776331978464,35.91,74824.27,0.5,-0.3594,0.00016,25.08944]
[1776331978755,35.91,74824.27,0.5,-0.3594,0.00016,25.08944]
[1776331978994,35.91,74824.27,0.5,-0.3594,0.00016,25.08944]
[1776331979102,35.91,74824.27,0.5,-0.3594,0.00016,25.08944]
[1776331979142,35.91,74826.64,0.5,-0.35904,0.00016,25.08137]
[1776331981931,35.91,74834.02,0.5,-0.3579,0.00015,25.05612]
[1776331987312,35.92,74839.0,0.5,-0.35713,0.00015,25.03903]
[1776331987562,35.92,74839.0,0.5,-0.35714,0.00015,25.03909]
[1776331987636,35.92,74828.07,0.5,-0.35883,0.00016,25.07684]
[1776331989059,35.92,74828.07,0.5,-0.35883,0.00016,25.07684]
[1776331989190,35.92,74828.07,0.5,-0.35883,0.00016,25.07684]
[1776331989282,35.92,74827.15,0.5,-0.35898,0.00016,25.08007]
[1776331991100,35.92,74827.15,0.5,-0.35898,0.00016,25.08007]
[1776331996597,35.92,74827.3,0.5,-0.35896,0.00016,25.07976]
[1776331998593,35.92,74827.42,0.5,-0.35895,0.00016,25.07939]
[1776331998610,35.92,74827.42,0.5,-0.35895,0.00016,25.07939]
[1776331998695,35.92,74826.8,0.5,-0.35904,0.00016,25.08152]
[1776332003497,35.92,74827.17,0.5,-0.35899,0.00016,25.08033]
[1776332003595,35.92,74827.17,0.5,-0.35899,0.00016,25.08033]
[1776332003975,35.92,74828.17,0.5,-0.35883,0.00016,25.07693]
[1776332009055,35.92,74828.09,0.5,-0.35885,0.00016,25.07727]
[1776332014723,35.93,74833.46,0.5,-0.35801,0.00015,25.05563]
[1776332020764,35.93,74832.34,0.5,-0.35819,0.00015,25.0596]
[1776332025802,35.93,74833.64,0.5,-0.35799,0.00015,25.05522]
[1776332031842,35.93,74834.15,0.5,-0.35791,0.00015,25.05356]
[1776332036878,35.93,74835.32,0.5,-0.35774,0.00015,25.04961]
[1776332042393,35.93,74835.53,0.5,-0.35771,0.00015,25.04894]
[1776332042598,35.93,74835.39,0.5,-0.35773,0.00015,25.04946]
[1776332044932,35.93,74825.82,0.5,-0.35921,0.00016,25.08236]
[1776332050975,35.93,74822.29,0.5,-0.35976,0.00016,25.09433]
[1776332056010,35.93,74821.8,0.5,-0.35983,0.00016,25.09594]
[1776332060271,35.93,74819.31,0.5,-0.36022,0.00016,25.10435]
[1776332060336,35.93,74819.31,0.5,-0.36022,0.00016,25.10435]
[1776332060336,35.93,74817.94,0.5,-0.36043,0.00016,25.10896]
[1776332066081,35.93,74811.69,0.5,-0.36139,0.00016,25.12988]
[1776332068341,35.93,74811.69,0.5,-0.36139,0.00016,25.12988]
[1776332077644,35.92,74815.92,0.5,-0.3607,0.00016,25.11184]
[1776332083205,35.92,74816.04,0.5,-0.36067,0.00016,25.11119]
[1776332086893,35.92,74815.62,0.5,-0.36074,0.00016,25.11261]
[1776332086903,35.92,74815.62,0.5,-0.36074,0.00016,25.11261]
[1776332087244,35.92,74815.62,0.5,-0.36074,0.00016,25.11261]
[1776332087373,35.92,74800.78,0.5,-0.36304,0.00016,25.16225]
[1776332087601,35.92,74800.78,0.5,-0.36304,0.00016,25.16225]
[1776332087722,35.92,74800.78,0.5,-0.36304,0.00016,25.16225]
[1776332087816,35.92,74800.78,0.5,-0.36304,0.00016,25.16225]
[1776332087932,35.92,74800.78,0.5,-0.36304,0.00016,25.16225]
[1776332088001,35.92,74800.78,0.5,-0.36304,0.00016,25.16225]
[1776332088319,35.92,74796.61,0.5,-0.36369,0.00016,25.17604]
[1776332089173,35.92,74796.61,0.5,-0.36369,0.00016,25.17604]
[1776332089362,35.92,74796.61,0.5,-0.36369,0.00016,25.17604]
[1776332089376,35.92,74796.61,0.5,-0.36369,0.00016,25.17604]
[1776332089449,35.91,74801.81,0.5,-0.36287,0.00016,25.15865]
[1776332091523,35.91,74804.27,0.5,-0.36248,0.00016,25.15032]
[1776332094859,35.91,74805.56,0.5,-0.36228,0.00016,25.14582]
[1776332094876,35.91,74805.56,0.5,-0.36228,0.00016,25.14582]
[1776332097490,35.91,74804.69,0.5,-0.3624,0.00016,25.14853]
[1776332098863,35.91,74802.34,0.5,-0.36277,0.00016,25.15629]
[1776332098872,35.91,74802.34,0.5,-0.36277,0.00016,25.15629]
[1776332099444,35.91,74801.04,0.5,-0.36296,0.00016,25.16054]
[1776332102914,35.9,74802.69,0.5,-0.3627,0.00016,25.15481]
[1776332103345,35.9,74803.74,0.5,-0.36253,0.00016,25.15123]
[1776332108381,35.9,74804.45,0.5,-0.3624,0.00016,25.14847]
[1776332109622,35.9,74804.6,0.5,-0.36238,0.00016,25.14789]
[1776332109634,35.9,74804.6,0.5,-0.36238,0.00016,25.14789]
[1776332111402,35.89,74797.13,0.5,-0.36353,0.00016,25.17257]
[1776332115116,35.89,74796.13,0.5,-0.36368,0.00016,25.1756]
[1776332115430,35.89,74799.56,0.5,-0.36314,0.00016,25.16413]
[1776332116928,35.89,74803.18,0.5,-0.36257,0.00016,25.15199]
[1776332116954,35.89,74803.18,0.5,-0.36257,0.00016,25.15199]
[1776332116983,35.89,74803.18,0.5,-0.36257,0.00016,25.15199]
[1776332117097,35.89,74803.18,0.5,-0.36257,0.00016,25.15199]
[1776332117126,35.89,74803.18,0.5,-0.36257,0.00016,25.15199]
[1776332117186,35.89,74803.18,0.5,-0.36257,0.00016,25.15199]
[1776332117217,35.89,74803.18,0.5,-0.36257,0.00016,25.15199]
[1776332117277,35.89,74803.18,0.5,-0.36257,0.00016,25.15199]
[1776332117444,35.89,74802.55,0.5,-0.36267,0.00016,25.15401]
[1776332123486,35.88,74801.64,0.5,-0.36279,0.00016,25.15654]
[1776332127306,35.88,74801.27,0.5,-0.36284,0.00016,25.15761]
[1776332132550,35.87,74799.73,0.5,-0.36304,0.00016,25.15882]
[1776332136292,35.87,74799.54,0.5,-0.36306,0.00016,25.15919]
[1776332141670,35.86,74798.55,0.5,-0.36319,0.00016,25.16205]
[1776332146767,35.86,74798.6,0.5,-0.36317,0.00016,25.16153]
[1776332148018,35.85,74798.52,0.5,-0.36317,0.00016,25.16162]
[1776332149339,35.85,74798.52,0.5,-0.36317,0.00016,25.16153]
[1776332149365,35.85,74801.1,0.5,-0.36276,0.00016,25.15285]
[1776332150242,35.85,74811.12,0.5,-0.3612,0.00016,25.11913]
[1776332151697,35.85,74816.18,0.5,-0.36041,0.00016,25.10192]
[1776332151738,35.85,74816.18,0.5,-0.36041,0.00016,25.10192]
[1776332152069,35.85,74817.87,0.5,-0.36014,0.00016,25.09612]
[1776332153036,35.85,74817.87,0.5,-0.36014,0.00016,25.09612]
[1776332153234,35.85,74818.21,0.5,-0.36009,0.00016,25.09491]
[1776332155054,35.85,74826.15,0.5,-0.35885,0.00016,25.06769]
[1776332155804,35.85,74826.15,0.5,-0.35885,0.00016,25.06769]
[1776332155828,35.85,74826.15,0.5,-0.35885,0.00016,25.06769]
[1776332156478,35.85,74827.23,0.5,-0.35868,0.00016,25.06395]
[1776332161723,35.85,74831.95,0.5,-0.35794,0.00016,25.04763]
[1776332161783,35.85,74831.95,0.5,-0.35794,0.00016,25.04763]
[1776332161787,35.85,74831.95,0.5,-0.35794,0.00016,25.04763]
[1776332161881,35.85,74831.95,0.5,-0.35794,0.00016,25.04763]
[1776332161966,35.85,74830.36,0.5,-0.35819,0.00016,25.05312]
[1776332162844,35.85,74830.36,0.5,-0.35819,0.00016,25.05312]
[1776332162854,35.85,74830.36,0.5,-0.35819,0.00016,25.05312]
[1776332162945,35.85,74827.58,0.5,-0.35862,0.00016,25.0627]
[1776332168269,35.85,74827.47,0.5,-0.35864,0.00016,25.06301]
[1776332168289,35.85,74827.47,0.5,-0.35864,0.00016,25.06301]
[1776332168370,35.85,74828.14,0.5,-0.35853,0.00016,25.06069]
[1776332173839,35.85,74831.01,0.5,-0.35809,0.00016,25.05077]
[1776332176369,35.85,74831.74,0.5,-0.35797,0.00016,25.04824]
[1776332176392,35.85,74831.74,0.5,-0.35797,0.00016,25.04824]
[1776332176433,35.85,74831.74,0.5,-0.35797,0.00016,25.04824]
[1776332176466,35.85,74831.74,0.5,-0.35797,0.00016,25.04824]
[1776332176495,35.85,74831.74,0.5,-0.35797,0.00016,25.04824]
[1776332176532,35.85,74831.74,0.5,-0.35797,0.00016,25.04824]
[1776332176487,35.85,74831.74,0.5,-0.35797,0.00016,25.04823]
[1776332178311,35.85,74840.99,0.5,-0.35654,0.00016,25.0161]
[1776332180015,35.85,74848.24,0.5,-0.35541,0.00015,24.9907]
[1776332183279,35.85,74847.95,0.5,-0.35546,0.00015,24.99175]
[1776332183412,35.85,74847.57,0.5,-0.35552,0.00015,24.99313]
[1776332188440,35.85,74848.36,0.5,-0.3554,0.00015,24.99042]
[1776332189483,35.85,74847.65,0.5,-0.35551,0.00015,24.99297]
[1776332191965,35.85,74835.7,0.5,-0.35736,0.00016,25.03153]
[1776332193920,35.85,74833.15,0.5,-0.35775,0.00016,25.04039]
[1776332194008,35.85,74833.15,0.5,-0.35775,0.00016,25.04039]
[1776332194015,35.85,74833.15,0.5,-0.35775,0.00016,25.04039]
[1776332194199,35.85,74833.15,0.5,-0.35775,0.00016,25.04039]
[1776332194371,35.85,74833.15,0.5,-0.35775,0.00016,25.04039]
[1776332194460,35.85,74833.46,0.5,-0.35771,0.00016,25.03935]
[1776332196833,35.85,74830.95,0.5,-0.3581,0.00016,25.04805]
[1776332198431,35.85,74830.35,0.5,-0.35819,0.00016,25.05014]
[1776332198528,35.85,74830.34,0.5,-0.35819,0.00016,25.0502]
[1776332200458,35.85,74830.34,0.5,-0.35819,0.00016,25.0502]
[1776332202504,35.85,74828.17,0.5,-0.35853,0.00016,25.05771]
[1776332207465,35.85,74818.2,0.5,-0.36009,0.00016,25.09193]
[1776332211696,35.85,74814.47,0.5,-0.36066,0.00016,25.10455]
[1776332211869,35.85,74814.47,0.5,-0.36066,0.00016,25.10455]
[1776332212105,35.85,74814.47,0.5,-0.36066,0.00016,25.10454]
[1776332213178,35.85,74806.96,0.5,-0.36183,0.00016,25.12986]
[1776332219153,35.85,74810.55,0.5,-0.36127,0.00016,25.11758]
[1776332224190,35.85,74809.73,0.5,-0.36138,0.00016,25.12014]
[1776332229224,35.84,74806.29,0.5,-0.36191,0.00016,25.13145]
[1776332235267,35.84,74806.22,0.5,-0.36191,0.00016,25.13134]
[1776332240430,35.83,74813.36,0.5,-0.36078,0.00016,25.10689]
[1776332245226,35.83,74813.13,0.5,-0.36081,0.00016,25.10752]
[1776332245337,35.83,74817.69,0.5,-0.3601,0.00016,25.09199]
[1776332247065,35.83,74821.17,0.5,-0.35955,0.00016,25.08005]
[1776332252480,35.83,74819.86,0.5,-0.35973,0.00016,25.08106]
[1776332253375,35.83,74819.73,0.5,-0.35975,0.00016,25.08147]
[1776332253430,35.83,74819.73,0.5,-0.35975,0.00016,25.08147]
[1776332253437,35.83,74819.73,0.5,-0.35975,0.00016,25.08147]
[1776332253442,35.83,74819.73,0.5,-0.35975,0.00016,25.08147]
[1776332253600,35.83,74820.72,0.5,-0.3596,0.00016,25.07806]
[1776332259434,35.83,74820.15,0.5,-0.35968,0.00016,25.07989]
[1776332259973,35.83,74820.15,0.5,-0.35968,0.00016,25.07989]
[1776332261474,35.83,74816.82,0.5,-0.3602,0.00016,25.09121]
[1776332261576,35.83,74816.82,0.5,-0.3602,0.00016,25.09118]
[1776332263505,35.83,74816.82,0.5,-0.3602,0.00016,25.09115]
[1776332263554,35.83,74816.54,0.5,-0.36024,0.00016,25.09208]
[1776332270078,35.82,74817.12,0.5,-0.36014,0.00016,25.08998]
[1776332270138,35.82,74817.12,0.5,-0.36014,0.00016,25.08998]
[1776332270154,35.82,74817.12,0.5,-0.36014,0.00016,25.08998]
[1776332270277,35.82,74817.12,0.5,-0.36014,0.00016,25.08998]
[1776332270642,35.82,74816.55,0.5,-0.36023,0.00016,25.09188]
[1776332276554,35.82,74816.48,0.5,-0.36024,0.00016,25.09199]
[1776332281588,35.82,74816.63,0.5,-0.36021,0.00016,25.09137]
[1776332286638,35.82,74817.02,0.5,-0.36014,0.00016,25.08995]
[1776332292866,35.82,74817.02,0.5,-0.36014,0.00016,25.08984]
[1776332297884,35.82,74820.8,0.5,-0.35955,0.00016,25.07683]
[1776332300276,35.82,74821.13,0.5,-0.35949,0.00016,25.07568]
[1776332300377,35.82,74821.13,0.5,-0.35949,0.00016,25.07567]
[1776332305757,35.82,74820.68,0.5,-0.35956,0.00016,25.07715]
[1776332309615,35.82,74820.87,0.5,-0.35953,0.00016,25.07648]
[1776332309638,35.82,74820.87,0.5,-0.35953,0.00016,25.07648]
[1776332310518,35.82,74820.85,0.5,-0.35953,0.00016,25.07653]
[1776332313542,35.82,74821.12,0.5,-0.35948,0.00016,25.07228]
[1776332313548,35.82,74821.12,0.5,-0.35948,0.00016,25.07228]
[1776332313551,35.82,74821.12,0.5,-0.35948,0.00016,25.07228]
[1776332313561,35.82,74821.12,0.5,-0.35948,0.00016,25.07228]
[1776332313605,35.82,74821.12,0.5,-0.35948,0.00016,25.07228]
[1776332313643,35.82,74821.47,0.5,-0.35942,0.00016,25.07108]
[1776332313981,35.82,74821.47,0.5,-0.35942,0.00016,25.07108]
[1776332314472,35.82,74821.47,0.5,-0.35942,0.00016,25.07108]
[1776332314532,35.82,74821.28,0.5,-0.35945,0.00016,25.07173]
[1776332316504,35.82,74821.28,0.5,-0.35945,0.00016,25.07173]
[1776332320614,35.82,74821.21,0.5,-0.35946,0.00016,25.07197]
[1776332320658,35.82,74821.21,0.5,-0.35946,0.00016,25.07197]
[1776332322097,35.82,74815.57,0.5,-0.36034,0.00016,25.09121]
[1776332322124,35.82,74815.57,0.5,-0.36034,0.00016,25.09121]
[1776332322235,35.82,74815.57,0.5,-0.36034,0.00016,25.09121]
[1776332322256,35.82,74815.57,0.5,-0.36034,0.00016,25.09121]
[1776332324654,35.82,74814.5,0.5,-0.36051,0.00016,25.09483]
[1776332324892,35.82,74813.23,0.5,-0.3607,0.00016,25.09913]
[1776332326686,35.82,74813.23,0.5,-0.3607,0.00016,25.09913]
[1776332327624,35.81,74814.15,0.5,-0.36056,0.00016,25.09595]
[1776332333543,35.81,74814.78,0.5,-0.36046,0.00016,25.09375]
[1776332334282,35.81,74814.85,0.5,-0.36045,0.00016,25.09349]
[1776332334350,35.81,74814.85,0.5,-0.36045,0.00016,25.09349]
[1776332334378,35.81,74814.85,0.5,-0.36045,0.00016,25.09349]
[1776332334418,35.81,74814.85,0.5,-0.36045,0.00016,25.09349]
[1776332334439,35.81,74814.85,0.5,-0.36045,0.00016,25.09349]
[1776332336026,35.81,74812.52,0.5,-0.36081,0.00016,25.10138]
[1776332336880,35.81,74807.19,0.5,-0.36164,0.00016,25.11938]
[1776332337385,35.81,74805.39,0.5,-0.36192,0.00016,25.12542]
[1776332338674,35.81,74805.39,0.5,-0.36192,0.00016,25.12542]
[1776332338699,35.81,74804.82,0.5,-0.36201,0.00016,25.12727]
[1776332338833,35.81,74804.82,0.5,-0.36201,0.00016,25.12727]
[1776332341138,35.81,74796.47,0.5,-0.36331,0.00016,25.15509]
[1776332342972,35.81,74797.39,0.5,-0.36316,0.00016,25.15197]
[1776332343020,35.81,74797.39,0.5,-0.36316,0.00016,25.15191]
[1776332345357,35.81,74805.37,0.5,-0.36191,0.00016,25.12509]
[1776332347038,35.81,74805.37,0.5,-0.3619,0.00016,25.12505]
[1776332347139,35.81,74805.37,0.5,-0.3619,0.00016,25.125]
[1776332356111,35.8,74806.21,0.5,-0.36175,0.00016,25.12176]
[1776332357910,35.8,74806.21,0.5,-0.36175,0.00016,25.12176]
[1776332359239,35.8,74807.73,0.5,-0.36151,0.00016,25.11654]
[1776332359340,35.8,74807.73,0.5,-0.36151,0.00016,25.11649]
[1776332361293,35.8,74808.36,0.5,-0.36141,0.00016,25.11426]
[1776332364720,35.8,74808.36,0.5,-0.3614,0.00016,25.11403]
[1776332370623,35.79,74811.86,0.5,-0.36084,0.00016,25.10196]
[1776332371426,35.79,74812.32,0.5,-0.36077,0.00016,25.1003]
[1776332371469,35.79,74812.32,0.5,-0.36077,0.00016,25.1003]
[1776332371500,35.79,74812.32,0.5,-0.36077,0.00016,25.1003]
[1776332371620,35.79,74812.32,0.5,-0.36077,0.00016,25.1003]
[1776332371714,35.79,74815.1,0.5,-0.36032,0.00016,25.08748]
[1776332371852,35.79,74815.1,0.5,-0.36032,0.00016,25.08748]
[1776332372914,35.79,74815.1,0.5,-0.36032,0.00016,25.08748]
[1776332373463,35.79,74815.1,0.5,-0.36032,0.00016,25.08748]
[1776332373564,35.79,74817.37,0.5,-0.35996,0.00016,25.07966]
[1776332374740,35.79,74817.37,0.5,-0.35996,0.00016,25.07966]
[1776332374798,35.79,74817.37,0.5,-0.35996,0.00016,25.07966]
[1776332374807,35.79,74817.37,0.5,-0.35996,0.00016,25.07966]
[1776332375602,35.79,74818.25,0.5,-0.35982,0.00016,25.07658]
[1776332376334,35.79,74818.25,0.5,-0.35982,0.00016,25.07658]
[1776332379333,35.79,74820.74,0.5,-0.35943,0.00016,25.06799]
[1776332379586,35.79,74820.74,0.5,-0.35943,0.00016,25.06799]
[1776332379681,35.79,74820.2,0.5,-0.35951,0.00016,25.06979]
[1776332381387,35.79,74820.2,0.5,-0.35951,0.00016,25.06979]
[1776332381623,35.79,74820.2,0.5,-0.35951,0.00016,25.06979]
[1776332381707,35.79,74819.41,0.5,-0.35963,0.00016,25.07243]
[1776332383369,35.79,74819.21,0.5,-0.35966,0.00016,25.07312]
[1776332387732,35.79,74818.56,0.5,-0.35976,0.00016,25.07521]
[1776332392518,35.78,74818.76,0.5,-0.35972,0.00016,25.07437]
[1776332392644,35.78,74818.76,0.5,-0.35972,0.00016,25.07437]
[1776332392745,35.78,74818.76,0.5,-0.35972,0.00016,25.07434]
[1776332392805,35.78,74818.76,0.5,-0.35972,0.00016,25.07434]
[1776332392825,35.78,74818.76,0.5,-0.35972,0.00016,25.07434]
[1776332392914,35.78,74818.76,0.5,-0.35972,0.00016,25.07434]
[1776332392942,35.78,74818.76,0.5,-0.35972,0.00016,25.07434]
[1776332392972,35.78,74818.76,0.5,-0.35972,0.00016,25.07434]
[1776332400422,35.78,74816.36,0.5,-0.36008,0.00016,25.08231]
[1776332403341,35.78,74815.49,0.5,-0.36022,0.00016,25.08522]
[1776332403442,35.78,74815.39,0.5,-0.36023,0.00016,25.08552]
[1776332406641,35.78,74815.39,0.5,-0.36023,0.00016,25.08549]
[1776332406702,35.78,74815.3,0.5,-0.36024,0.00016,25.0857]
[1776332412509,35.78,74817.6,0.5,-0.35987,0.00016,25.07771]
[1776332417553,35.77,74817.28,0.5,-0.35992,0.00016,25.07868]
[1776332418181,35.77,74817.28,0.5,-0.35992,0.00016,25.07868]
[1776332418196,35.77,74817.28,0.5,-0.35992,0.00016,25.07868]
[1776332419559,35.77,74817.28,0.5,-0.35992,0.00016,25.07865]
[1776332425536,35.77,74817.04,0.5,-0.35995,0.00016,25.07944]
[1776332425613,35.77,74816.34,0.5,-0.36006,0.00016,25.08176]
[1776332430635,35.77,74812.74,0.5,-0.36062,0.00016,25.09395]
[1776332435431,35.77,74812.25,0.5,-0.36068,0.00016,25.09222]
[1776332440705,35.77,74806.87,0.5,-0.36151,0.00016,25.11029]
[1776332444612,35.77,74804.95,0.5,-0.36181,0.00016,25.11667]
[1776332449768,35.77,74801.99,0.5,-0.36226,0.00016,25.12641]
[1776332455811,35.76,74802.57,0.5,-0.36216,0.00016,25.12425]
[1776332460847,35.76,74802.46,0.5,-0.36217,0.00016,25.12442]
[1776332465882,35.76,74804.76,0.5,-0.3618,0.00016,25.11649]
[1776332470283,35.76,74806.13,0.5,-0.36159,0.00016,25.11179]
[1776332470557,35.76,74806.13,0.5,-0.36159,0.00016,25.11179]
[1776332470605,35.76,74806.13,0.5,-0.36159,0.00016,25.11179]
[1776332470628,35.76,74806.13,0.5,-0.36159,0.00016,25.11179]
[1776332470739,35.76,74806.77,0.5,-0.36148,0.00016,25.10956]
[1776332471057,35.76,74806.77,0.5,-0.36148,0.00016,25.10956]
[1776332471792,35.75,74791.96,0.5,-0.3638,0.00016,25.15907]
[1776332473208,35.75,74787.36,0.5,-0.36452,0.00016,25.1743]
[1776332473458,35.75,74783.83,0.5,-0.36507,0.00016,25.18586]
[1776332477163,35.75,74787.61,0.5,-0.36446,0.00016,25.17314]
[1776332477649,35.75,74787.61,0.5,-0.36446,0.00016,25.17314]
[1776332477750,35.75,74789.55,0.5,-0.36415,0.00016,25.16655]
[1776332479179,35.75,74789.94,0.5,-0.36409,0.00016,25.16525]
[1776332479714,35.75,74789.93,0.5,-0.36409,0.00016,25.16514]
[1776332481184,35.75,74789.93,0.5,-0.36409,0.00016,25.16514]
[1776332481415,35.75,74789.93,0.5,-0.36409,0.00016,25.16514]
[1776332481516,35.75,74790.04,0.5,-0.36406,0.00016,25.1647]
[1776332483218,35.74,74790.88,0.5,-0.36393,0.00016,25.16177]
[1776332483319,35.74,74791.04,0.5,-0.3639,0.00016,25.16124]
[1776332488669,35.74,74791.46,0.5,-0.36382,0.00016,25.15958]
[1776332489324,35.74,74791.67,0.5,-0.36379,0.00016,25.15876]
[1776332489426,35.74,74791.43,0.5,-0.36382,0.00016,25.15956]
[1776332490820,35.74,74791.43,0.5,-0.36382,0.00016,25.15956]
[1776332491016,35.74,74791.43,0.5,-0.36382,0.00016,25.1595]
[1776332491446,35.74,74793.56,0.5,-0.36347,0.00016,25.14905]
[1776332497282,35.73,74796.85,0.5,-0.36295,0.00016,25.13783]
[1776332498631,35.73,74796.85,0.5,-0.36294,0.00016,25.13779]
[1776332498796,35.73,74796.85,0.5,-0.36294,0.00016,25.13779]
[1776332498876,35.73,74792.5,0.5,-0.36362,0.00016,25.15222]
[1776332499468,35.73,74792.5,0.5,-0.36362,0.00016,25.15222]
[1776332500110,35.73,74787.44,0.5,-0.36442,0.00016,25.16901]
[1776332500147,35.73,74787.44,0.5,-0.36442,0.00016,25.16901]
[1776332500266,35.73,74787.44,0.5,-0.36442,0.00016,25.16901]
[1776332500438,35.73,74787.44,0.5,-0.36442,0.00016,25.16901]
[1776332500543,35.73,74787.44,0.5,-0.36442,0.00016,25.16901]
[1776332500767,35.73,74787.44,0.5,-0.36442,0.00016,25.16901]
[1776332500771,35.73,74787.44,0.5,-0.36442,0.00016,25.16901]
[1776332500839,35.73,74787.44,0.5,-0.36442,0.00016,25.16901]
[1776332500850,35.73,74786.93,0.5,-0.36449,0.00016,25.17064]
[1776332502189,35.73,74776.06,0.5,-0.3662,0.00016,25.20623]
[1776332503613,35.73,74776.06,0.5,-0.3662,0.00016,25.20623]
[1776332503714,35.73,74776.1,0.5,-0.36618,0.00016,25.20594]
[1776332505667,35.73,74776.1,0.5,-0.36618,0.00016,25.20586]
[1776332505687,35.73,74776.45,0.5,-0.36612,0.00016,25.20463]
[1776332507629,35.73,74776.45,0.5,-0.36612,0.00016,25.20463]
[1776332509489,35.72,74776.19,0.5,-0.36615,0.00016,25.20532]
[1776332509688,35.72,74776.19,0.5,-0.36615,0.00016,25.20532]
[1776332509768,35.72,74775.03,0.5,-0.36633,0.00016,25.20894]
[1776332513618,35.72,74774.72,0.5,-0.36637,0.00016,25.20979]
[1776332519253,35.71,74775.77,0.5,-0.36618,0.00016,25.20578]
[1776332521821,35.71,74776.02,0.5,-0.36614,0.00016,25.20487]
[1776332523907,35.71,74778.98,0.5,-0.36566,0.00016,25.19501]
[1776332524436,35.71,74780.88,0.5,-0.36536,0.00016,25.18861]
[1776332524496,35.71,74780.19,0.5,-0.36547,0.00016,25.19087]
[1776332525921,35.7,74780.53,0.5,-0.36541,0.00016,25.1896]
[1776332526693,35.7,74781.32,0.5,-0.36528,0.00016,25.187]
[1776332527966,35.7,74781.4,0.5,-0.36527,0.00016,25.18666]
[1776332528068,35.7,74781.4,0.5,-0.36526,0.00016,25.18659]
[1776332534568,35.7,74781.22,0.5,-0.36528,0.00016,25.18682]
[1776332541410,35.69,74781.09,0.5,-0.36527,0.00016,25.1867]
[1776332548460,35.68,74780.56,0.5,-0.36534,0.00016,25.18801]
[1776332553497,35.68,74780.3,0.5,-0.36535,0.00016,25.18526]
[1776332558537,35.68,74779.22,0.5,-0.36551,0.00016,25.18852]
[1776332564574,35.67,74779.58,0.5,-0.36544,0.00016,25.187]
[1776332570617,35.67,74779.63,0.5,-0.36542,0.00016,25.18652]
[1776332575651,35.66,74779.74,0.5,-0.36539,0.00016,25.18589]
[1776332576325,35.66,74779.74,0.5,-0.36539,0.00016,25.18589]
[1776332576524,35.66,74779.74,0.5,-0.36539,0.00016,25.18589]
[1776332576793,35.66,74779.74,0.5,-0.36539,0.00016,25.18589]
[1776332576902,35.66,74771.17,0.5,-0.36673,0.00016,25.2139]
[1776332577424,35.66,74771.17,0.5,-0.36673,0.00016,25.2139]
[1776332577498,35.66,74771.17,0.5,-0.36673,0.00016,25.2139]
[1776332577581,35.66,74771.17,0.5,-0.36673,0.00016,25.2139]
[1776332577616,35.66,74771.17,0.5,-0.36673,0.00016,25.2139]
[1776332577666,35.66,74771.17,0.5,-0.36673,0.00016,25.2139]
[1776332577793,35.66,74771.17,0.5,-0.36673,0.00016,25.2139]
[1776332577818,35.66,74771.17,0.5,-0.36673,0.00016,25.2139]
[1776332577888,35.66,74771.17,0.5,-0.36673,0.00016,25.2139]
[1776332577866,35.66,74766.39,0.5,-0.36748,0.00016,25.22931]
[1776332578700,35.66,74766.39,0.5,-0.36748,0.00016,25.22931]
[1776332579161,35.66,74766.39,0.5,-0.36748,0.00016,25.22931]
[1776332579805,35.66,74766.39,0.5,-0.36748,0.00016,25.22931]
[1776332579865,35.66,74766.39,0.5,-0.36748,0.00016,25.22931]
[1776332579907,35.66,74763.19,0.5,-0.36798,0.00016,25.23958]
[1776332580197,35.66,74763.19,0.5,-0.36798,0.00016,25.23958]
[1776332580714,35.66,74763.19,0.5,-0.36798,0.00016,25.23949]
[1776332581039,35.66,74763.19,0.5,-0.36798,0.00016,25.23949]
[1776332581723,35.66,74765.28,0.5,-0.36765,0.00016,25.23265]
[1776332582961,35.66,74765.28,0.5,-0.36765,0.00016,25.23265]
[1776332588493,35.65,74769.81,0.5,-0.36691,0.00016,25.21749]
[1776332593604,35.65,74771.24,0.5,-0.36667,0.00016,25.21244]
[1776332595064,35.64,74771.38,0.5,-0.36664,0.00016,25.21182]
[1776332595136,35.64,74771.38,0.5,-0.36664,0.00016,25.21182]
[1776332595146,35.64,74771.38,0.5,-0.36664,0.00016,25.21182]
[1776332600859,35.64,74772.8,0.5,-0.36639,0.00016,25.20669]
[1776332605893,35.63,74773.07,0.5,-0.36633,0.00016,25.2054]
[1776332610929,35.63,74773.02,0.5,-0.36632,0.00016,25.20517]
[1776332616810,35.62,74772.81,0.5,-0.36633,0.00016,25.20231]
[1776332617254,35.62,74772.84,0.5,-0.36632,0.00016,25.20199]
[1776332617349,35.62,74772.84,0.5,-0.36632,0.00016,25.20199]
[1776332617435,35.62,74772.84,0.5,-0.36632,0.00016,25.20199]
[1776332619351,35.62,74766.23,0.5,-0.36736,0.00016,25.22337]
[1776332619457,35.62,74766.23,0.5,-0.36736,0.00016,25.22337]
[1776332619480,35.62,74766.23,0.5,-0.36736,0.00016,25.22337]
[1776332619620,35.62,74766.23,0.5,-0.36736,0.00016,25.22337]
[1776332619992,35.62,74765.8,0.5,-0.36742,0.00016,25.22468]
[1776332621532,35.62,74763.14,0.5,-0.36784,0.00016,25.23321]
[1776332622005,35.61,74759.52,0.5,-0.3684,0.00016,25.24479]
[1776332623743,35.61,74760.52,0.5,-0.36824,0.00016,25.24137]
[1776332624513,35.61,74761.01,0.5,-0.36815,0.00016,25.23969]
[1776332629575,35.61,74761.68,0.5,-0.36803,0.00016,25.23714]
[1776332629769,35.61,74761.68,0.5,-0.36803,0.00016,25.23714]
[1776332631750,35.6,74764.06,0.5,-0.36765,0.00016,25.22924]
[1776332636847,35.6,74765.82,0.5,-0.36735,0.00016,25.22312]
[1776332643801,35.59,74766.43,0.5,-0.36724,0.00016,25.22086]
[1776332643957,35.59,74766.43,0.5,-0.36724,0.00016,25.22086]
[1776332644527,35.59,74766.49,0.5,-0.36722,0.00016,25.22032]
[1776332644625,35.59,74766.49,0.5,-0.36722,0.00016,25.22032]
[1776332644648,35.59,74766.49,0.5,-0.36722,0.00016,25.22032]
[1776332644792,35.59,74766.49,0.5,-0.36722,0.00016,25.22032]
[1776332644837,35.59,74763.84,0.5,-0.36764,0.00016,25.22892]
[1776332647932,35.59,74758.05,0.5,-0.36855,0.00016,25.24753]
[1776332648178,35.59,74758.43,0.5,-0.36848,0.00016,25.24625]
[1776332648230,35.59,74758.43,0.5,-0.36848,0.00016,25.24625]
[1776332648951,35.59,74753.14,0.5,-0.36932,0.00016,25.26317]
[1776332649662,35.59,74745.11,0.5,-0.37059,0.00016,25.28874]
[1776332651650,35.59,74745.11,0.5,-0.37059,0.00016,25.28873]
[1776332651858,35.59,74745.11,0.5,-0.37059,0.00016,25.28873]
[1776332651927,35.59,74744.81,0.5,-0.37064,0.00016,25.28965]
[1776332653464,35.58,74742.57,0.5,-0.37099,0.00016,25.29671]
[1776332653485,35.58,74742.57,0.5,-0.37099,0.00016,25.29671]
[1776332654131,35.58,74741.08,0.5,-0.37123,0.00016,25.30139]
[1776332654231,35.58,74741.08,0.5,-0.37123,0.00016,25.30136]
[1776332655519,35.58,74741.08,0.5,-0.37123,0.00016,25.30136]
[1776332658185,35.59,74731.52,0.5,-0.37275,0.00016,25.33149]
[1776332664248,35.59,74733.61,0.5,-0.37243,0.00016,25.3251]
[1776332665059,35.59,74733.61,0.5,-0.37243,0.00016,25.3251]
[1776332664813,35.59,74731.62,0.5,-0.37274,0.00016,25.33129]
[1776332666273,35.59,74731.62,0.5,-0.37274,0.00016,25.33127]
[1776332666359,35.59,74731.65,0.5,-0.37274,0.00016,25.33115]
[1776332672828,35.59,74731.13,0.5,-0.3728,0.00016,25.32937]
[1776332674184,35.59,74729.71,0.5,-0.37302,0.00016,25.33373]
[1776332674382,35.59,74729.71,0.5,-0.37302,0.00016,25.33373]
[1776332674470,35.58,74728.77,0.5,-0.37317,0.00016,25.33663]
[1776332680619,35.58,74727.89,0.5,-0.3733,0.00016,25.33922]
[1776332682547,35.58,74726.79,0.5,-0.37348,0.00016,25.34257]
[1776332682649,35.58,74726.54,0.5,-0.37352,0.00016,25.34331]
[1776332683195,35.58,74726.54,0.5,-0.37352,0.00016,25.34331]
[1776332683764,35.58,74726.54,0.5,-0.37352,0.00016,25.34331]
[1776332684490,35.58,74726.28,0.5,-0.37356,0.00016,25.34413]
[1776332684577,35.58,74726.28,0.5,-0.37356,0.00016,25.34413]
[1776332684674,35.58,74726.08,0.5,-0.37359,0.00016,25.34477]
[1776332690487,35.58,74726.28,0.5,-0.37356,0.00016,25.34425]
[1776332692960,35.58,74726.28,0.5,-0.37356,0.00016,25.34426]
[1776332693054,35.58,74726.82,0.5,-0.37348,0.00016,25.34261]
[1776332694741,35.58,74728.28,0.5,-0.37325,0.00016,25.3381]
[1776332694804,35.58,74728.28,0.5,-0.37325,0.00016,25.3381]
[1776332694901,35.58,74729.64,0.5,-0.37303,0.00016,25.33383]
[1776332701565,35.58,74730.28,0.5,-0.37291,0.00016,25.33156]
[1776332702876,35.58,74730.28,0.5,-0.37291,0.00016,25.33156]
[1776332708319,35.58,74735.11,0.5,-0.37215,0.00016,25.31649]
[1776332709023,35.58,74735.11,0.5,-0.37215,0.00016,25.31649]
[1776332714685,35.58,74736.34,0.5,-0.37196,0.00016,25.3129]
[1776332715299,35.58,74736.34,0.5,-0.37196,0.00016,25.31295]
[1776332715682,35.58,74736.34,0.5,-0.37196,0.00016,25.31295]
[1776332720706,35.59,74739.86,0.5,-0.37141,0.00016,25.302]
[1776332722596,35.59,74735.22,0.5,-0.37215,0.00016,25.31654]
[1776332722675,35.59,74735.22,0.5,-0.37215,0.00016,25.31654]
[1776332722718,35.58,74735.22,0.5,-0.37215,0.00016,25.31652]
[1776332727260,35.58,74735.47,0.5,-0.3721,0.00016,25.31568]
[1776332733941,35.58,74735.08,0.5,-0.37214,0.00016,25.31344]
[1776332739712,35.58,74735.26,0.5,-0.37211,0.00016,25.31277]
[1776332744871,35.58,74739.3,0.5,-0.37146,0.00016,25.29996]
[1776332747631,35.58,74739.49,0.5,-0.37143,0.00016,25.29935]
[1776332747708,35.58,74739.65,0.5,-0.37141,0.00016,25.29882]
[1776332750244,35.58,74739.65,0.5,-0.37141,0.00016,25.29881]
[1776332751675,35.58,74740.22,0.5,-0.37131,0.00016,25.29699]
[1776332751921,35.58,74740.54,0.5,-0.37126,0.00016,25.29597]
[1776332755563,35.58,74741.4,0.5,-0.37112,0.00016,25.29323]
[1776332755949,35.58,74741.32,0.5,-0.37114,0.00016,25.29347]
[1776332760985,35.58,74742.33,0.5,-0.37098,0.00016,25.29026]
[1776332764152,35.58,74750.71,0.5,-0.36965,0.00016,25.26363]
[1776332769995,35.58,74746.96,0.5,-0.37024,0.00016,25.27563]
[1776332774195,35.58,74739.26,0.5,-0.37146,0.00016,25.29997]
[1776332780117,35.58,74738.45,0.5,-0.37159,0.00016,25.30247]
[1776332781282,35.58,74738.57,0.5,-0.37157,0.00016,25.30208]
[1776332781366,35.58,74738.57,0.5,-0.37157,0.00016,25.30208]
[1776332781400,35.58,74738.57,0.5,-0.37157,0.00016,25.30208]
[1776332781496,35.58,74738.57,0.5,-0.37157,0.00016,25.30208]
[1776332782132,35.58,74738.84,0.5,-0.37153,0.00016,25.30122]
[1776332787166,35.57,74734.96,0.5,-0.37214,0.00016,25.31333]
[1776332792202,35.57,74738.25,0.5,-0.3716,0.00016,25.29966]
[1776332796782,35.57,74738.33,0.5,-0.37159,0.00016,25.29939]
[1776332796984,35.57,74739.96,0.5,-0.37133,0.00016,25.29424]
[1776332802273,35.57,74744.92,0.5,-0.37054,0.00016,25.27856]
[1776332807463,35.57,74745.08,0.5,-0.37052,0.00016,25.27807]
[1776332813348,35.57,74745.31,0.5,-0.37048,0.00016,25.27737]
[1776332818439,35.57,74741.99,0.5,-0.37101,0.00016,25.28789]
[1776332820652,35.57,74741.99,0.5,-0.37101,0.00016,25.28789]
[1776332820680,35.57,74741.99,0.5,-0.37101,0.00016,25.28789]
[1776332820719,35.57,74741.99,0.5,-0.37101,0.00016,25.28789]
[1776332826728,35.57,74737.09,0.5,-0.37179,0.00016,25.30327]
[1776332827028,35.57,74737.09,0.5,-0.37179,0.00016,25.30327]
[1776332829043,35.57,74737.02,0.5,-0.37179,0.00016,25.30346]
[1776332835104,35.57,74736.5,0.5,-0.37187,0.00016,25.305]
[1776332835229,35.57,74736.5,0.5,-0.37187,0.00016,25.305]
[1776332835252,35.57,74736.5,0.5,-0.37187,0.00016,25.305]
[1776332835260,35.57,74736.05,0.5,-0.37194,0.00016,25.3064]
[1776332835845,35.57,74733.8,0.5,-0.3723,0.00016,25.31343]
[1776332837202,35.57,74733.8,0.5,-0.3723,0.00016,25.31343]
[1776332843592,35.57,74730.95,0.5,-0.37275,0.00016,25.32218]
[1776332846844,35.57,74730.9,0.5,-0.37275,0.00016,25.32221]
[1776332847309,35.57,74731.15,0.5,-0.37271,0.00016,25.32141]
[1776332847411,35.57,74731.15,0.5,-0.37271,0.00016,25.32138]
[1776332851367,35.56,74730.82,0.5,-0.37274,0.00016,25.31903]
[1776332851617,35.56,74730.82,0.5,-0.37274,0.00016,25.319]
[1776332853591,35.56,74730.82,0.5,-0.37274,0.00016,25.319]
[1776332853799,35.56,74730.82,0.5,-0.37274,0.00016,25.319]
[1776332860768,35.56,74730.45,0.5,-0.37279,0.00016,25.31995]
[1776332860808,35.56,74730.45,0.5,-0.37279,0.00016,25.31995]
[1776332861547,35.56,74729.47,0.5,-0.37294,0.00016,25.32295]
[1776332867730,35.56,74728.35,0.5,-0.37311,0.00016,25.32622]
[1776332873776,35.55,74728.61,0.5,-0.37306,0.00016,25.32521]
[1776332878810,35.55,74728.65,0.5,-0.37305,0.00016,25.32492]
[1776332883845,35.55,74728.21,0.5,-0.37311,0.00016,25.32616]
[1776332888880,35.55,74728.42,0.5,-0.37308,0.00016,25.32553]
[1776332894919,35.55,74729.04,0.5,-0.37298,0.00016,25.32361]
[1776332894987,35.55,74729.04,0.5,-0.37298,0.00016,25.32361]
[1776332895113,35.55,74729.29,0.5,-0.37295,0.00016,25.32291]
[1776332896436,35.55,74727.08,0.5,-0.3733,0.00016,25.3298]
[1776332896609,35.55,74727.08,0.5,-0.3733,0.00016,25.3298]
[1776332896998,35.55,74724.27,0.5,-0.37375,0.00016,25.33853]
[1776332902991,35.55,74719.17,0.5,-0.37457,0.00016,25.35437]
[1776332908302,35.56,74721.83,0.5,-0.37415,0.00016,25.34644]
[1776332914068,35.56,74716.95,0.5,-0.37493,0.00016,25.35834]
[1776332919466,35.57,74716.91,0.5,-0.37495,0.00016,25.35875]
[1776332924938,35.57,74717.26,0.5,-0.3749,0.00016,25.3579]
[1776332928344,35.57,74717.76,0.5,-0.37483,0.00016,25.35653]
[1776332928497,35.57,74717.78,0.5,-0.37483,0.00016,25.35647]
[1776332929166,35.57,74717.78,0.5,-0.37483,0.00016,25.35648]
[1776332930280,35.57,74703.01,0.5,-0.37718,0.00016,25.40126]
[1776332930354,35.57,74703.01,0.5,-0.37718,0.00016,25.40126]
[1776332930709,35.57,74703.01,0.5,-0.37718,0.00016,25.40126]
[1776332931273,35.57,74700.18,0.5,-0.37764,0.00016,25.40973]
[1776332936033,35.57,74699.32,0.5,-0.37777,0.00016,25.41219]
[1776332936726,35.57,74700.72,0.5,-0.37754,0.00016,25.40798]
[1776332937222,35.57,74700.84,0.5,-0.37752,0.00016,25.4076]
[1776332942257,35.56,74699.86,0.5,-0.37766,0.00016,25.41006]
[1776332945240,35.56,74701.31,0.5,-0.37741,0.00016,25.40535]
[1776332945300,35.56,74701.31,0.5,-0.37741,0.00016,25.40535]
[1776332945297,35.56,74695.28,0.5,-0.37837,0.00016,25.42334]
[1776332947128,35.56,74695.28,0.5,-0.37837,0.00016,25.42332]
[1776332947167,35.56,74695.28,0.5,-0.37837,0.00016,25.42332]
[1776332947292,35.56,74690.97,0.5,-0.37906,0.00016,25.43607]
[1776332949017,35.55,74685.39,0.5,-0.37995,0.00016,25.45246]
[1776332949308,35.55,74685.39,0.5,-0.37995,0.00016,25.45242]
[1776332949700,35.55,74685.39,0.5,-0.37995,0.00016,25.45242]
[1776332949820,35.55,74685.39,0.5,-0.37995,0.00016,25.45242]
[1776332949838,35.55,74685.39,0.5,-0.37995,0.00016,25.45242]
[1776332950008,35.55,74685.39,0.5,-0.37995,0.00016,25.45242]
[1776332950313,35.55,74685.69,0.5,-0.3799,0.00016,25.4515]
[1776332951321,35.55,74675.9,0.5,-0.38147,0.00016,25.47999]
[1776332952327,35.55,74667.06,0.5,-0.38288,0.00016,25.50534]
[1776332954628,35.55,74667.84,0.5,-0.38275,0.00016,25.50298]
[1776332954637,35.55,74667.84,0.5,-0.38275,0.00016,25.50298]
[1776332960318,35.54,74664.68,0.5,-0.38325,0.00016,25.51175]
[1776332965665,35.54,74662.57,0.5,-0.38357,0.00016,25.5174]
[1776332965791,35.54,74662.57,0.5,-0.38357,0.00016,25.5174]
[1776332965856,35.54,74662.57,0.5,-0.38357,0.00016,25.5174]
[1776332969143,35.53,74661.82,0.5,-0.38368,0.00016,25.51931]
[1776332969244,35.53,74664.53,0.5,-0.38323,0.00016,25.51147]
[1776332972135,35.53,74662.43,0.5,-0.38355,0.00016,25.51405]
[1776332972168,35.53,74662.43,0.5,-0.38355,0.00016,25.51405]
[1776332972948,35.53,74659.32,0.5,-0.38405,0.00016,25.52279]
[1776332973012,35.53,74659.32,0.5,-0.38405,0.00016,25.52279]
[1776332973046,35.53,74659.32,0.5,-0.38405,0.00016,25.52279]
[1776332973076,35.53,74659.32,0.5,-0.38405,0.00016,25.52279]
[1776332973157,35.53,74659.32,0.5,-0.38405,0.00016,25.52279]
[1776332973170,35.53,74659.62,0.5,-0.384,0.00016,25.52187]
[1776332973455,35.53,74659.62,0.5,-0.384,0.00016,25.52187]
[1776332974344,35.53,74657.07,0.5,-0.38441,0.00016,25.529]
[1776332975425,35.53,74654.99,0.5,-0.38474,0.00016,25.53486]
[1776332976141,35.53,74654.99,0.5,-0.38474,0.00016,25.53486]
[1776332976355,35.53,74654.99,0.5,-0.38474,0.00016,25.53486]
[1776332976242,35.53,74655.42,0.5,-0.38467,0.00016,25.53365]
[1776332979200,35.53,74646.96,0.5,-0.38603,0.00016,25.55729]
[1776332980746,35.53,74642.95,0.5,-0.38668,0.00016,25.56839]
[1776332981527,35.53,74643.83,0.5,-0.38654,0.00016,25.56595]
[1776332982097,35.53,74643.55,0.5,-0.38658,0.00016,25.56671]
[1776332985368,35.52,74645.76,0.5,-0.38622,0.00016,25.56056]
[1776332985638,35.52,74645.76,0.5,-0.38622,0.00016,25.56054]
[1776332985710,35.52,74642.73,0.5,-0.38671,0.00016,25.56891]
[1776332989762,35.52,74642.45,0.5,-0.38675,0.00016,25.56965]
[1776332989830,35.52,74644.5,0.5,-0.38642,0.00016,25.56397]
[1776332991723,35.52,74644.5,0.5,-0.38642,0.00016,25.56395]
[1776332994474,35.52,74651.29,0.5,-0.38533,0.00016,25.54504]
[1776332995276,35.52,74651.29,0.5,-0.38533,0.00016,25.54504]
[1776332995315,35.52,74652.13,0.5,-0.38519,0.00016,25.54268]
[1776332999639,35.52,74651.64,0.5,-0.38527,0.00016,25.54407]
[1776332999909,35.52,74651.64,0.5,-0.38527,0.00016,25.54407]
[1776333000139,35.52,74651.64,0.5,-0.38527,0.00016,25.54407]
[1776333000217,35.52,74650.12,0.5,-0.38552,0.00016,25.54832]
[1776333001941,35.52,74650.12,0.5,-0.38552,0.00016,25.54832]
[1776333002043,35.52,74640.97,0.5,-0.38699,0.00016,25.57369]
[1776333003336,35.52,74640.97,0.5,-0.38699,0.00016,25.57369]
[1776333003563,35.52,74640.97,0.5,-0.38699,0.00016,25.5737]
[1776333004059,35.52,74636.29,0.5,-0.38775,0.00016,25.5866]
[1776333010369,35.53,74637.36,0.5,-0.38759,0.00016,25.58392]
[1776333010397,35.53,74637.36,0.5,-0.38759,0.00016,25.58392]
[1776333012711,35.53,74644.24,0.5,-0.38648,0.00016,25.56506]
[1776333014145,35.53,74644.24,0.5,-0.38649,0.00016,25.56509]
[1776333014150,35.53,74646.6,0.5,-0.38611,0.00016,25.55859]
[1776333019437,35.53,74645.28,0.5,-0.38633,0.00016,25.56239]
[1776333021012,35.54,74644.17,0.5,-0.38651,0.00016,25.56553]
[1776333022244,35.54,74642.71,0.5,-0.38675,0.00016,25.56959]
[1776333022345,35.54,74642.45,0.5,-0.38679,0.00016,25.57034]
[1776333028201,35.54,74646.7,0.5,-0.38611,0.00016,25.55872]
[1776333029865,35.54,74646.61,0.5,-0.38613,0.00016,25.55904]
[1776333034932,35.54,74647.52,0.5,-0.38598,0.00016,25.55342]
[1776333036971,35.55,74655.03,0.5,-0.38478,0.00016,25.53256]
[1776333038521,35.55,74655.03,0.5,-0.38478,0.00016,25.53255]
[1776333039455,35.55,74657.15,0.5,-0.38444,0.00016,25.52659]
[1776333042492,35.55,74657.04,0.5,-0.38445,0.00016,25.52693]
[1776333042551,35.55,74657.04,0.5,-0.38445,0.00016,25.52693]
[1776333046061,35.55,74657.77,0.5,-0.38434,0.00016,25.52492]
[1776333046098,35.55,74657.77,0.5,-0.38434,0.00016,25.52492]
[1776333046377,35.55,74656.56,0.5,-0.38453,0.00016,25.52826]
[1776333051905,35.54,74654.96,0.5,-0.38477,0.00016,25.53249]
[1776333057061,35.53,74650.34,0.5,-0.3855,0.00016,25.54506]
[1776333058024,35.53,74650.34,0.5,-0.3855,0.00016,25.54506]
[1776333058834,35.53,74648.87,0.5,-0.38574,0.00016,25.54916]
[1776333059168,35.53,74654.44,0.5,-0.38484,0.00016,25.5336]
[1776333060890,35.53,74654.44,0.5,-0.38484,0.00016,25.53361]
[1776333060931,35.53,74654.44,0.5,-0.38484,0.00016,25.53361]
[1776333061092,35.54,74657.37,0.5,-0.38437,0.00016,25.52538]
[1776333065093,35.53,74657.33,0.5,-0.38437,0.00016,25.52531]
[1776333069203,35.53,74665.08,0.5,-0.3831,0.00016,25.50302]
[1776333074530,35.52,74665.03,0.5,-0.3831,0.00016,25.50292]
[1776333078873,35.52,74660.06,0.5,-0.38389,0.00016,25.51686]
[1776333078898,35.52,74660.06,0.5,-0.38389,0.00016,25.51686]
[1776333079153,35.52,74660.06,0.5,-0.38389,0.00016,25.51686]
[1776333079366,35.52,74658.37,0.5,-0.38416,0.00016,25.52161]
[1776333084448,35.52,74651.92,0.5,-0.3852,0.00016,25.53972]
[1776333087361,35.52,74652.96,0.5,-0.38503,0.00016,25.53686]
[1776333087490,35.52,74652.96,0.5,-0.38503,0.00016,25.53686]
[1776333087685,35.52,74652.06,0.5,-0.38518,0.00016,25.5394]
[1776333087876,35.52,74652.06,0.5,-0.38518,0.00016,25.5394]
[1776333088000,35.52,74652.06,0.5,-0.38518,0.00016,25.5394]
[1776333088040,35.52,74652.06,0.5,-0.38518,0.00016,25.5394]
[1776333088074,35.52,74652.06,0.5,-0.38518,0.00016,25.5394]
[1776333088095,35.52,74652.06,0.5,-0.38518,0.00016,25.5394]
[1776333088124,35.52,74652.06,0.5,-0.38518,0.00016,25.5394]
[1776333088186,35.52,74652.06,0.5,-0.38518,0.00016,25.5394]
[1776333088244,35.52,74652.06,0.5,-0.38518,0.00016,25.5394]
[1776333088274,35.52,74652.06,0.5,-0.38518,0.00016,25.5394]
[1776333088319,35.52,74652.06,0.5,-0.38518,0.00016,25.5394]
[1776333088494,35.52,74652.06,0.5,-0.38518,0.00016,25.5394]
[1776333088478,35.52,74636.45,0.5,-0.3877,0.00016,25.5826]
[1776333088568,35.52,74636.45,0.5,-0.3877,0.00016,25.5826]
[1776333088646,35.52,74636.45,0.5,-0.3877,0.00016,25.5826]
[1776333088670,35.52,74636.45,0.5,-0.3877,0.00016,25.5826]
[1776333088713,35.52,74636.45,0.5,-0.3877,0.00016,25.5826]
[1776333088793,35.52,74636.45,0.5,-0.3877,0.00016,25.5826]
[1776333088822,35.52,74636.45,0.5,-0.3877,0.00016,25.5826]
[1776333088882,35.52,74636.45,0.5,-0.3877,0.00016,25.5826]
[1776333089298,35.52,74636.45,0.5,-0.3877,0.00016,25.58264]
[1776333090294,35.52,74620.61,0.5,-0.39026,0.00016,25.62548]
[1776333091271,35.52,74620.61,0.5,-0.39026,0.00016,25.62548]
[1776333091282,35.52,74620.61,0.5,-0.39026,0.00016,25.62548]
[1776333091369,35.52,74623.27,0.5,-0.38982,0.00016,25.61516]
[1776333094404,35.52,74623.33,0.5,-0.38982,0.00016,25.61508]
[1776333094929,35.52,74624.31,0.5,-0.38966,0.00016,25.6125]
[1776333094977,35.52,74624.31,0.5,-0.38966,0.00016,25.6125]
[1776333095008,35.52,74624.31,0.5,-0.38966,0.00016,25.6125]
[1776333095061,35.52,74624.31,0.5,-0.38966,0.00016,25.6125]
[1776333095412,35.53,74627.98,0.5,-0.38907,0.00016,25.60267]
[1776333099111,35.53,74631.25,0.5,-0.38855,0.00016,25.59393]
[1776333099523,35.53,74631.25,0.5,-0.38855,0.00016,25.59393]
[1776333100365,35.53,74632.73,0.5,-0.38831,0.00016,25.58998]
[1776333103772,35.53,74637.56,0.5,-0.38754,0.00016,25.57689]
[1776333103816,35.53,74637.56,0.5,-0.38754,0.00016,25.57689]
[1776333104393,35.53,74638.06,0.5,-0.38746,0.00016,25.57556]
[1776333107752,35.53,74637.32,0.5,-0.38758,0.00016,25.57768]
[1776333107811,35.53,74637.32,0.5,-0.38758,0.00016,25.57768]
[1776333110157,35.53,74635.19,0.5,-0.38793,0.00016,25.58355]
[1776333110167,35.53,74635.19,0.5,-0.38793,0.00016,25.58355]
[1776333110435,35.53,74635.32,0.5,-0.38791,0.00016,25.58322]
[1776333117485,35.54,74635.21,0.5,-0.38794,0.00016,25.58369]
[1776333122520,35.54,74634.9,0.5,-0.388,0.00016,25.5847]
[1776333127555,35.54,74634.85,0.5,-0.38801,0.00016,25.58503]
[1776333132467,35.55,74636.27,0.5,-0.38779,0.00016,25.58129]
[1776333132489,35.55,74636.27,0.5,-0.38779,0.00016,25.58129]
[1776333132590,35.55,74638.06,0.5,-0.38751,0.00016,25.57646]
[1776333133703,35.55,74638.06,0.5,-0.38751,0.00016,25.57646]
[1776333134127,35.55,74642.04,0.5,-0.38687,0.00016,25.56557]
[1776333136863,35.55,74648.67,0.5,-0.3858,0.00016,25.54734]
[1776333142660,35.56,74647.74,0.5,-0.38597,0.00016,25.55018]
[1776333147695,35.56,74647.51,0.5,-0.38601,0.00016,25.55103]
[1776333152950,35.56,74649.68,0.5,-0.38566,0.00016,25.5419]
[1776333157003,35.57,74656.46,0.5,-0.38458,0.00016,25.52316]
[1776333162801,35.57,74657.62,0.5,-0.38441,0.00016,25.52023]
[1776333167837,35.58,74660.13,0.5,-0.38402,0.00016,25.51345]
[1776333174227,35.58,74662.01,0.5,-0.38374,0.00016,25.5084]
[1776333174287,35.58,74662.01,0.5,-0.38374,0.00016,25.5084]
[1776333174314,35.58,74662.01,0.5,-0.38374,0.00016,25.5084]
[1776333174464,35.58,74662.01,0.5,-0.38374,0.00016,25.5084]
[1776333174474,35.58,74662.01,0.5,-0.38374,0.00016,25.5084]
[1776333174532,35.59,74662.33,0.5,-0.38369,0.00016,25.50762]
[1776333177008,35.59,74669.19,0.5,-0.38259,0.00016,25.48817]
[1776333182945,35.59,74668.83,0.5,-0.38265,0.00016,25.48926]
[1776333188459,35.59,74668.55,0.5,-0.3827,0.00016,25.49009]
[1776333194161,35.59,74668.68,0.5,-0.38268,0.00016,25.48974]
[1776333194929,35.59,74668.67,0.5,-0.38268,0.00016,25.48977]
[1776333194977,35.59,74668.67,0.5,-0.38268,0.00016,25.48977]
[1776333195375,35.59,74671.54,0.5,-0.38222,0.00016,25.48156]
[1776333197252,35.59,74672.84,0.5,-0.38201,0.00016,25.47782]
[1776333197300,35.59,74673.26,0.5,-0.38195,0.00016,25.47662]
[1776333201162,35.59,74675.34,0.5,-0.38161,0.00016,25.47067]
[1776333202752,35.59,74674.86,0.5,-0.38169,0.00016,25.47209]
[1776333202931,35.59,74674.86,0.5,-0.38169,0.00016,25.47209]
[1776333202936,35.59,74674.86,0.5,-0.38169,0.00016,25.47209]
[1776333203239,35.59,74674.86,0.5,-0.38169,0.00016,25.47209]
[1776333203249,35.59,74675.58,0.5,-0.38158,0.00016,25.47003]
[1776333203693,35.59,74675.58,0.5,-0.38158,0.00016,25.47003]
[1776333204497,35.59,74675.58,0.5,-0.38158,0.00016,25.47003]
[1776333204599,35.59,74676.7,0.5,-0.3814,0.00016,25.46682]
[1776333204688,35.59,74676.7,0.5,-0.3814,0.00016,25.46682]
[1776333204791,35.59,74676.7,0.5,-0.3814,0.00016,25.46682]
[1776333204805,35.59,74676.7,0.5,-0.3814,0.00016,25.46682]
[1776333204999,35.59,74676.7,0.5,-0.3814,0.00016,25.46682]
[1776333205382,35.59,74676.7,0.5,-0.3814,0.00016,25.46682]
[1776333205408,35.59,74672.71,0.5,-0.38204,0.00016,25.47826]
[1776333207479,35.59,74670.74,0.5,-0.38235,0.00016,25.48385]
[1776333207510,35.59,74670.74,0.5,-0.38235,0.00016,25.48385]
[1776333207592,35.59,74670.74,0.5,-0.38235,0.00016,25.48385]
[1776333207581,35.59,74669.83,0.5,-0.38249,0.00016,25.4864]
[1776333209373,35.59,74669.83,0.5,-0.38249,0.00016,25.48633]
[1776333209381,35.59,74669.83,0.5,-0.38249,0.00016,25.48633]
[1776333209453,35.59,74668.6,0.5,-0.38268,0.00016,25.48979]
[1776333212977,35.58,74668.15,0.5,-0.38273,0.00016,25.48762]
[1776333218305,35.58,74662.04,0.5,-0.38371,0.00016,25.50484]
[1776333223959,35.58,74661.71,0.5,-0.38376,0.00016,25.5057]
[1776333228108,35.57,74661.9,0.5,-0.38371,0.00016,25.50478]
[1776333230550,35.57,74652.15,0.5,-0.38527,0.00016,25.53212]
[1776333231840,35.57,74652.15,0.5,-0.38527,0.00016,25.53212]
[1776333231929,35.57,74652.15,0.5,-0.38527,0.00016,25.53212]
[1776333241358,35.57,74654.17,0.5,-0.38495,0.00016,25.52646]
[1776333246392,35.57,74657.92,0.5,-0.38434,0.00016,25.51594]
[1776333249789,35.57,74660.32,0.5,-0.38396,0.00016,25.5093]
[1776333254113,35.57,74665.12,0.5,-0.38319,0.00016,25.49569]
[1776333255457,35.57,74665.12,0.5,-0.38319,0.00016,25.4957]
[1776333260493,35.57,74664.63,0.5,-0.38327,0.00016,25.49714]
[1776333265529,35.57,74663.62,0.5,-0.38344,0.00016,25.50008]
[1776333271571,35.58,74663.38,0.5,-0.38347,0.00016,25.49757]
[1776333276726,35.58,74661.8,0.5,-0.38373,0.00016,25.50206]
[1776333280557,35.57,74661.91,0.5,-0.3837,0.00016,25.5017]
[1776333280635,35.57,74661.75,0.5,-0.38373,0.00016,25.5021]
[1776333283275,35.57,74665.98,0.5,-0.38304,0.00016,25.48998]
[1776333283655,35.57,74665.8,0.5,-0.38307,0.00016,25.49045]
[1776333285938,35.57,74668.78,0.5,-0.38259,0.00016,25.48185]
[1776333285967,35.57,74668.78,0.5,-0.38259,0.00016,25.48185]
[1776333286027,35.57,74668.78,0.5,-0.38259,0.00016,25.48185]
[1776333286038,35.57,74668.78,0.5,-0.38259,0.00016,25.48185]
[1776333286056,35.57,74668.78,0.5,-0.38259,0.00016,25.48185]
[1776333286675,35.57,74670.94,0.5,-0.38224,0.00016,25.47561]
[1776333291716,35.57,74672.68,0.5,-0.38195,0.00016,25.47039]
[1776333292281,35.57,74672.68,0.5,-0.38195,0.00016,25.47039]
[1776333292417,35.57,74672.68,0.5,-0.38195,0.00016,25.47039]
[1776333292718,35.57,74671.36,0.5,-0.38216,0.00016,25.47419]
[1776333298006,35.56,74671.05,0.5,-0.3822,0.00016,25.47486]
[1776333303648,35.56,74671.0,0.5,-0.3822,0.00016,25.47486]
[1776333306988,35.56,74674.5,0.5,-0.38163,0.00016,25.46466]
[1776333307089,35.56,74675.81,0.5,-0.38142,0.00016,25.46084]
[1776333309747,35.56,74676.36,0.5,-0.38133,0.00016,25.45919]
[1776333309844,35.56,74679.45,0.5,-0.38083,0.00016,25.4502]
[1776333311073,35.56,74679.45,0.5,-0.38083,0.00016,25.4502]
[1776333311083,35.56,74679.45,0.5,-0.38083,0.00016,25.4502]
[1776333311174,35.55,74679.11,0.5,-0.38088,0.00016,25.45116]
[1776333316626,35.55,74679.2,0.5,-0.38087,0.00016,25.4508]
[1776333320914,35.55,74688.34,0.5,-0.37939,0.00016,25.42388]
[1776333326557,35.55,74686.4,0.5,-0.3797,0.00016,25.42954]
[1776333332998,35.55,74684.98,0.5,-0.37991,0.00016,25.43032]
[1776333338393,35.55,74684.48,0.5,-0.37999,0.00016,25.43174]
[1776333344074,35.54,74685.14,0.5,-0.37988,0.00016,25.42969]
[1776333345635,35.54,74685.14,0.5,-0.37988,0.00016,25.42969]
[1776333349585,35.54,74685.92,0.5,-0.37975,0.00016,25.42733]
[1776333349698,35.54,74685.92,0.5,-0.37975,0.00016,25.42733]
[1776333350118,35.54,74686.05,0.5,-0.37973,0.00016,25.42692]
[1776333352674,35.54,74693.0,0.5,-0.37861,0.00016,25.40637]
[1776333356556,35.54,74693.79,0.5,-0.37848,0.00016,25.40401]
[1776333362201,35.54,74694.74,0.5,-0.37833,0.00016,25.40118]
[1776333367236,35.54,74696.76,0.5,-0.37801,0.00016,25.39514]
[1776333367879,35.54,74696.76,0.5,-0.37801,0.00016,25.39514]
[1776333368044,35.54,74696.76,0.5,-0.37801,0.00016,25.39514]
[1776333368284,35.54,74696.76,0.5,-0.37801,0.00016,25.39514]
[1776333368330,35.54,74696.76,0.5,-0.37801,0.00016,25.39514]
[1776333368348,35.54,74696.76,0.5,-0.37801,0.00016,25.39514]
[1776333368476,35.54,74696.76,0.5,-0.37801,0.00016,25.39514]
[1776333368763,35.54,74690.42,0.5,-0.37902,0.00016,25.41397]
[1776333369756,35.54,74680.87,0.5,-0.38055,0.00016,25.44202]
[1776333371266,35.54,74676.96,0.5,-0.38118,0.00016,25.45336]
[1776333372178,35.54,74676.96,0.5,-0.38118,0.00016,25.45336]
[1776333377322,35.54,74677.68,0.5,-0.38105,0.00016,25.45109]
[1776333383348,35.53,74677.9,0.5,-0.38101,0.00016,25.45023]
[1776333388639,35.53,74678.81,0.5,-0.38086,0.00016,25.44744]
[1776333394425,35.53,74678.76,0.5,-0.38084,0.00016,25.44416]
[1776333399459,35.53,74678.26,0.5,-0.38092,0.00016,25.44549]
[1776333404495,35.53,74678.15,0.5,-0.38093,0.00016,25.4457]
[1776333408780,35.52,74667.4,0.5,-0.38265,0.00016,25.47666]
[1776333414196,35.52,74669.07,0.5,-0.38238,0.00016,25.47171]
[1776333419599,35.52,74672.8,0.5,-0.38177,0.00016,25.46081]
[1776333424618,35.52,74673.17,0.5,-0.38171,0.00016,25.45965]
[1776333424714,35.52,74666.18,0.5,-0.38283,0.00016,25.47973]
[1776333425296,35.52,74666.18,0.5,-0.38283,0.00016,25.47973]
[1776333427044,35.52,74662.34,0.5,-0.38344,0.00016,25.49063]
[1776333427760,35.52,74662.54,0.5,-0.38341,0.00016,25.49003]
[1776333430680,35.51,74662.15,0.5,-0.38347,0.00016,25.49106]
[1776333430793,35.51,74662.15,0.5,-0.38347,0.00016,25.49106]
[1776333430783,35.51,74655.35,0.5,-0.38456,0.00016,25.51027]
[1776333431596,35.51,74655.35,0.5,-0.38456,0.00016,25.51027]
[1776333433081,35.51,74653.11,0.5,-0.38492,0.00016,25.51651]
[1776333433118,35.51,74653.11,0.5,-0.38492,0.00016,25.51651]
[1776333433699,35.51,74651.67,0.5,-0.38515,0.00016,25.52053]
[1776333438735,35.51,74651.37,0.5,-0.3852,0.00016,25.52127]
[1776333443768,35.51,74645.45,0.5,-0.38614,0.00016,25.53766]
[1776333448803,35.5,74644.05,0.5,-0.38636,0.00016,25.54138]
[1776333453837,35.51,74642.1,0.5,-0.38667,0.00016,25.54353]
[1776333458867,35.51,74642.29,0.5,-0.38664,0.00016,25.54303]
[1776333463908,35.51,74640.19,0.5,-0.38698,0.00016,25.54883]
[1776333468948,35.51,74638.32,0.5,-0.38728,0.00016,25.55396]
[1776333473979,35.51,74638.82,0.5,-0.3872,0.00016,25.55258]
[1776333479789,35.5,74642.8,0.5,-0.38655,0.00016,25.54154]
[1776333485416,35.5,74642.06,0.5,-0.38666,0.00016,25.54339]
[1776333491494,35.5,74641.96,0.5,-0.38667,0.00016,25.5435]
[1776333498246,35.49,74641.56,0.5,-0.38672,0.00016,25.54444]
[1776333504797,35.49,74640.51,0.5,-0.38688,0.00016,25.54718]
[1776333510232,35.49,74641.58,0.5,-0.3867,0.00016,25.54406]
[1776333516555,35.49,74642.22,0.5,-0.38658,0.00016,25.53895]
[1776333521625,35.48,74641.77,0.5,-0.38665,0.00016,25.54008]
[1776333521698,35.48,74641.77,0.5,-0.38665,0.00016,25.54008]
[1776333521841,35.48,74641.77,0.5,-0.38665,0.00016,25.54008]
[1776333521883,35.48,74637.27,0.5,-0.38738,0.00016,25.55246]
[1776333527352,35.48,74637.66,0.5,-0.38732,0.00016,25.55141]
[1776333532436,35.49,74638.49,0.5,-0.38718,0.00016,25.54916]
[1776333538388,35.49,74643.9,0.5,-0.38631,0.00016,25.53425]
[1776333544474,35.49,74645.49,0.5,-0.38606,0.00016,25.52989]
[1776333549761,35.49,74649.13,0.5,-0.38547,0.00016,25.51982]
[1776333550986,35.49,74649.13,0.5,-0.38547,0.00016,25.51982]
[1776333560588,35.49,74644.11,0.5,-0.38629,0.00016,25.534]
[1776333566630,35.49,74644.52,0.5,-0.38623,0.00016,25.53294]
[1776333570875,35.49,74644.52,0.5,-0.38623,0.00016,25.53297]
[1776333570956,35.49,74644.52,0.5,-0.38623,0.00016,25.53297]
[1776333571664,35.49,74644.44,0.5,-0.38624,0.00016,25.52995]
[1776333572325,35.49,74644.44,0.5,-0.38624,0.00016,25.52995]
[1776333572398,35.49,74644.44,0.5,-0.38624,0.00016,25.52995]
[1776333572672,35.49,74645.85,0.5,-0.386,0.00016,25.52597]
[1776333574625,35.49,74647.3,0.5,-0.38577,0.00016,25.52188]
[1776333574692,35.49,74647.3,0.5,-0.38577,0.00016,25.52188]
[1776333574692,35.49,74647.3,0.5,-0.38577,0.00016,25.52188]
[1776333574759,35.49,74647.3,0.5,-0.38577,0.00016,25.52188]
[1776333574846,35.49,74647.3,0.5,-0.38577,0.00016,25.52188]
[1776333574977,35.49,74638.32,0.5,-0.38722,0.00016,25.54677]
[1776333575682,35.49,74638.32,0.5,-0.38722,0.00016,25.54677]
[1776333576107,35.49,74632.97,0.5,-0.38809,0.00016,25.56143]
[1776333576199,35.49,74632.97,0.5,-0.38809,0.00016,25.56143]
[1776333576968,35.49,74632.97,0.5,-0.38809,0.00016,25.56143]
[1776333576980,35.49,74632.97,0.5,-0.38809,0.00016,25.56143]
[1776333577024,35.49,74627.85,0.5,-0.38892,0.00016,25.57535]
[1776333577519,35.49,74627.85,0.5,-0.38892,0.00016,25.57535]
[1776333577708,35.49,74627.85,0.5,-0.38892,0.00016,25.57535]
[1776333578325,35.49,74627.85,0.5,-0.38892,0.00016,25.57535]
[1776333579626,35.49,74626.84,0.5,-0.38908,0.00016,25.57807]
[1776333579974,35.49,74625.4,0.5,-0.38931,0.00016,25.58194]
[1776333582570,35.49,74625.95,0.5,-0.38922,0.00016,25.58043]
[1776333582847,35.49,74626.17,0.5,-0.38918,0.00016,25.57982]
[1776333589726,35.5,74630.62,0.5,-0.38848,0.00016,25.56799]
[1776333589779,35.5,74630.62,0.5,-0.38848,0.00016,25.56799]
[1776333589808,35.5,74631.39,0.5,-0.38835,0.00016,25.56594]
[1776333594827,35.5,74633.58,0.5,-0.388,0.00016,25.56009]
[1776333599832,35.5,74634.02,0.5,-0.38794,0.00016,25.55897]
[1776333599847,35.5,74634.02,0.5,-0.38794,0.00016,25.55897]
[1776333599956,35.5,74634.02,0.5,-0.38794,0.00016,25.55897]
[1776333599934,35.5,74633.7,0.5,-0.38799,0.00016,25.55986]
[1776333601077,35.5,74633.7,0.5,-0.38799,0.00016,25.5599]
[1776333601879,35.5,74632.03,0.5,-0.38826,0.00016,25.56448]
[1776333602101,35.5,74632.03,0.5,-0.38826,0.00016,25.56448]
[1776333602173,35.5,74632.03,0.5,-0.38826,0.00016,25.56448]
[1776333602195,35.5,74632.03,0.5,-0.38826,0.00016,25.56448]
[1776333602205,35.5,74632.03,0.5,-0.38826,0.00016,25.56448]
[1776333602288,35.5,74632.03,0.5,-0.38826,0.00016,25.56448]
[1776333602440,35.5,74632.03,0.5,-0.38826,0.00016,25.56448]
[1776333602504,35.5,74632.03,0.5,-0.38826,0.00016,25.56448]
[1776333602536,35.5,74632.03,0.5,-0.38826,0.00016,25.56448]
[1776333602819,35.5,74632.03,0.5,-0.38826,0.00016,25.56448]
[1776333602918,35.5,74627.08,0.5,-0.38907,0.00016,25.57794]
[1776333604034,35.5,74627.08,0.5,-0.38907,0.00016,25.57794]
[1776333604075,35.5,74627.08,0.5,-0.38907,0.00016,25.57799]
[1776333604831,35.5,74627.08,0.5,-0.38907,0.00016,25.57799]
[1776333604849,35.5,74627.08,0.5,-0.38907,0.00016,25.57799]
[1776333604897,35.51,74625.39,0.5,-0.38935,0.00016,25.58259]
[1776333606077,35.51,74627.13,0.5,-0.38907,0.00016,25.57792]
[1776333606100,35.51,74627.13,0.5,-0.38907,0.00016,25.57792]
[1776333606911,35.51,74628.68,0.5,-0.38882,0.00016,25.57376]
[1776333611949,35.51,74627.35,0.5,-0.38904,0.00016,25.57752]
[1776333616984,35.51,74629.36,0.5,-0.38872,0.00016,25.57225]
[1776333622019,35.52,74629.75,0.5,-0.38867,0.00016,25.57138]
[1776333627054,35.52,74629.16,0.5,-0.38878,0.00016,25.57317]
[1776333632088,35.52,74632.86,0.5,-0.38818,0.00016,25.56011]
[1776333638130,35.53,74633.38,0.5,-0.38811,0.00016,25.55893]
[1776333640634,35.53,74634.35,0.5,-0.38795,0.00016,25.55632]
[1776333640772,35.53,74634.35,0.5,-0.38795,0.00016,25.55632]
[1776333641015,35.53,74635.64,0.5,-0.38775,0.00016,25.55284]
[1776333643222,35.53,74638.99,0.5,-0.38721,0.00016,25.54375]
[1776333647968,35.54,74644.28,0.5,-0.38637,0.00016,25.52936]
[1776333648049,35.54,74645.42,0.5,-0.38618,0.00016,25.52626]
[1776333648657,35.54,74645.42,0.5,-0.38618,0.00016,25.52626]
[1776333648716,35.54,74645.42,0.5,-0.38618,0.00016,25.52626]
[1776333648817,35.54,74651.24,0.5,-0.38525,0.00016,25.51014]
[1776333649554,35.54,74651.24,0.5,-0.38525,0.00016,25.51014]
[1776333649609,35.54,74658.58,0.5,-0.38407,0.00016,25.4895]
[1776333651581,35.54,74657.05,0.5,-0.38432,0.00016,25.49387]
[1776333651648,35.54,74657.05,0.5,-0.38432,0.00016,25.49387]
[1776333651964,35.54,74656.86,0.5,-0.38434,0.00016,25.49433]
[1776333652544,35.54,74656.86,0.5,-0.38434,0.00016,25.49433]
[1776333652553,35.54,74656.86,0.5,-0.38434,0.00016,25.49433]
[1776333652604,35.54,74656.86,0.5,-0.38434,0.00016,25.49433]
[1776333657897,35.53,74655.57,0.5,-0.38453,0.00016,25.4976]
[1776333661677,35.53,74657.08,0.5,-0.38427,0.00016,25.49306]
[1776333661726,35.53,74657.08,0.5,-0.38427,0.00016,25.49306]
[1776333661971,35.53,74663.82,0.5,-0.38318,0.00016,25.47386]
[1776333664594,35.52,74666.88,0.5,-0.38268,0.00016,25.46496]
[1776333670618,35.52,74665.97,0.5,-0.38282,0.00016,25.4673]
[1776333675252,35.52,74665.27,0.5,-0.38292,0.00016,25.46918]
[1776333677084,35.51,74665.7,0.5,-0.38285,0.00016,25.46787]
[1776333679097,35.51,74666.4,0.5,-0.38273,0.00016,25.46578]
[1776333679976,35.51,74665.74,0.5,-0.38284,0.00016,25.4676]
[1776333683063,35.51,74665.74,0.5,-0.38283,0.00016,25.46753]
[1776333683110,35.51,74665.74,0.5,-0.38283,0.00016,25.46753]
[1776333683496,35.51,74664.96,0.5,-0.38296,0.00016,25.46972]
[1776333683611,35.51,74664.96,0.5,-0.38296,0.00016,25.46972]
[1776333683716,35.51,74664.96,0.5,-0.38296,0.00016,25.46972]
[1776333686006,35.51,74665.08,0.5,-0.38293,0.00016,25.4693]
[1776333688485,35.51,74665.04,0.5,-0.38293,0.00016,25.46931]
[1776333688507,35.51,74665.04,0.5,-0.38293,0.00016,25.46931]
[1776333688634,35.51,74665.04,0.5,-0.38293,0.00016,25.46931]
[1776333688984,35.51,74665.49,0.5,-0.38286,0.00016,25.46799]
[1776333694563,35.5,74664.35,0.5,-0.38302,0.00016,25.46782]
[1776333699597,35.5,74661.71,0.5,-0.38344,0.00016,25.47519]
[1776333706647,35.5,74661.36,0.5,-0.38349,0.00016,25.47596]
[1776333711680,35.49,74659.87,0.5,-0.38372,0.00016,25.48005]
[1776333716314,35.49,74658.3,0.5,-0.38397,0.00016,25.48444]
[1776333716502,35.49,74658.3,0.5,-0.38397,0.00016,25.48444]
[1776333716603,35.49,74658.3,0.5,-0.38396,0.00016,25.48434]
[1776333717688,35.49,74658.3,0.5,-0.38396,0.00016,25.48434]
[1776333718914,35.49,74656.96,0.5,-0.38418,0.00016,25.4881]
[1776333722622,35.49,74655.95,0.5,-0.38433,0.00016,25.49082]
[1776333731050,35.48,74658.1,0.5,-0.38397,0.00016,25.48446]
[1776333736859,35.48,74658.1,0.5,-0.38396,0.00016,25.48428]
[1776333743907,35.48,74656.92,0.5,-0.38415,0.00016,25.48744]
[1776333751190,35.47,74655.37,0.5,-0.38437,0.00016,25.48836]
[1776333756999,35.47,74655.95,0.5,-0.38427,0.00016,25.48656]
[1776333763043,35.47,74655.79,0.5,-0.38429,0.00016,25.48686]
[1776333771332,35.46,74655.81,0.5,-0.38428,0.00016,25.48658]
[1776333777140,35.46,74654.25,0.5,-0.38452,0.00016,25.49086]
[1776333783182,35.46,74654.15,0.5,-0.38453,0.00016,25.49098]
[1776333788217,35.46,74654.56,0.5,-0.38446,0.00016,25.4897]
[1776333791869,35.45,74653.63,0.5,-0.3846,0.00016,25.49227]
[1776333792242,35.45,74653.63,0.5,-0.3846,0.00016,25.49227]
[1776333792249,35.45,74644.21,0.5,-0.38612,0.00016,25.51861]
[1776333792377,35.45,74644.21,0.5,-0.38612,0.00016,25.51861]
[1776333792483,35.45,74644.21,0.5,-0.38612,0.00016,25.51861]
[1776333792912,35.45,74644.21,0.5,-0.38612,0.00016,25.51861]
[1776333793506,35.45,74644.21,0.5,-0.38612,0.00016,25.51854]
[1776333794063,35.45,74644.21,0.5,-0.38612,0.00016,25.51854]
[1776333794262,35.45,74632.0,0.5,-0.3881,0.00016,25.55219]
[1776333794560,35.45,74632.0,0.5,-0.3881,0.00016,25.55219]
[1776333794956,35.45,74632.0,0.5,-0.3881,0.00016,25.55219]
[1776333795267,35.45,74634.87,0.5,-0.38763,0.00016,25.54427]
[1776333795939,35.45,74634.87,0.5,-0.38763,0.00016,25.54427]
[1776333795993,35.45,74634.87,0.5,-0.38763,0.00016,25.54427]
[1776333796590,35.45,74636.19,0.5,-0.38741,0.00016,25.54059]
[1776333796662,35.45,74636.19,0.5,-0.38741,0.00016,25.54059]
[1776333796691,35.45,74636.19,0.5,-0.38741,0.00016,25.54059]
[1776333796964,35.45,74636.19,0.5,-0.38741,0.00016,25.54059]
[1776333798289,35.45,74644.79,0.5,-0.38601,0.00016,25.51668]
[1776333799059,35.45,74644.79,0.5,-0.38601,0.00016,25.51668]
[1776333799271,35.45,74649.58,0.5,-0.38524,0.00016,25.50324]
[1776333804368,35.44,74647.45,0.5,-0.38557,0.00016,25.50897]
[1776333804505,35.44,74647.45,0.5,-0.38557,0.00016,25.50897]
[1776333804608,35.44,74647.45,0.5,-0.38557,0.00016,25.50897]
[1776333805351,35.44,74647.45,0.5,-0.38557,0.00016,25.50893]
[1776333805455,35.44,74647.45,0.5,-0.38557,0.00016,25.50893]
[1776333806083,35.44,74642.13,0.5,-0.38643,0.00016,25.5237]
[1776333807264,35.44,74634.4,0.5,-0.38768,0.00016,25.54504]
[1776333812984,35.44,74637.92,0.5,-0.3871,0.00016,25.53216]
[1776333813534,35.44,74637.47,0.5,-0.38717,0.00016,25.53342]
[1776333816489,35.44,74637.08,0.5,-0.38724,0.00016,25.53453]
[1776333816709,35.44,74637.08,0.5,-0.38724,0.00016,25.53453]
[1776333816882,35.44,74637.08,0.5,-0.38724,0.00016,25.53453]
[1776333817213,35.44,74626.9,0.5,-0.38889,0.00016,25.56236]
[1776333817467,35.44,74626.9,0.5,-0.38889,0.00016,25.56236]
[1776333817740,35.44,74620.34,0.5,-0.38995,0.00016,25.58004]
[1776333819377,35.45,74620.34,0.5,-0.38996,0.00016,25.58011]
[1776333819444,35.45,74615.2,0.5,-0.39079,0.00016,25.59384]
[1776333821296,35.45,74616.93,0.5,-0.39052,0.00016,25.58933]
[1776333821806,35.45,74616.93,0.5,-0.39052,0.00016,25.58933]
[1776333821836,35.45,74616.93,0.5,-0.39052,0.00016,25.58933]
[1776333822012,35.45,74616.93,0.5,-0.39052,0.00016,25.58933]
[1776333822046,35.45,74616.93,0.5,-0.39052,0.00016,25.58933]
[1776333822114,35.45,74617.9,0.5,-0.39036,0.00016,25.58679]
[1776333823436,35.45,74613.69,0.5,-0.39105,0.00016,25.59804]
[1776333823532,35.45,74607.46,0.5,-0.39206,0.00016,25.61453]
[1776333828730,35.45,74608.82,0.5,-0.39185,0.00016,25.61109]
[1776333828866,35.45,74608.82,0.5,-0.39185,0.00016,25.61109]
[1776333829094,35.45,74608.82,0.5,-0.39185,0.00016,25.61109]
[1776333829137,35.45,74608.82,0.5,-0.39185,0.00016,25.61109]
[1776333829257,35.45,74614.14,0.5,-0.39099,0.00016,25.59707]
[1776333829754,35.45,74614.14,0.5,-0.39099,0.00016,25.59707]
[1776333830283,35.46,74605.24,0.5,-0.39244,0.00016,25.62059]
[1776333830886,35.46,74595.32,0.5,-0.39405,0.00016,25.64636]
[1776333832982,35.46,74596.3,0.5,-0.39389,0.00016,25.64383]
[1776333833004,35.46,74596.3,0.5,-0.39389,0.00016,25.64383]
[1776333833079,35.46,74596.56,0.5,-0.39385,0.00016,25.64319]
[1776333835317,35.46,74596.23,0.5,-0.39391,0.00016,25.64404]
[1776333835377,35.46,74596.23,0.5,-0.39391,0.00016,25.64404]
[1776333835536,35.46,74596.23,0.5,-0.39391,0.00016,25.64404]
[1776333835604,35.46,74596.23,0.5,-0.39391,0.00016,25.64404]
[1776333835706,35.46,74592.94,0.5,-0.39444,0.00016,25.65253]
[1776333841381,35.46,74592.48,0.5,-0.39452,0.00016,25.65377]
[1776333842609,35.46,74591.59,0.5,-0.39467,0.00016,25.65608]
[1776333842681,35.46,74591.59,0.5,-0.39467,0.00016,25.65608]
[1776333843239,35.46,74591.59,0.5,-0.39467,0.00016,25.65608]
[1776333843332,35.46,74591.59,0.5,-0.39467,0.00016,25.65608]
[1776333847159,35.46,74589.0,0.5,-0.3951,0.00016,25.66275]
[1776333847170,35.46,74589.0,0.5,-0.3951,0.00016,25.66275]
[1776333847259,35.46,74589.64,0.5,-0.39499,0.00016,25.66114]
[1776333850185,35.46,74581.54,0.5,-0.39631,0.00016,25.68166]
[1776333851841,35.46,74581.54,0.5,-0.39631,0.00016,25.68166]
[1776333852284,35.46,74583.03,0.5,-0.39607,0.00016,25.67792]
[1776333852884,35.46,74583.03,0.5,-0.39607,0.00016,25.67792]
[1776333856305,35.46,74590.13,0.5,-0.39491,0.00016,25.65993]
[1776333864872,35.47,74592.96,0.5,-0.39446,0.00016,25.65285]
[1776333869908,35.47,74594.92,0.5,-0.39415,0.00016,25.64792]
[1776333872261,35.47,74594.66,0.5,-0.39418,0.00016,25.64536]
[1776333872318,35.47,74594.66,0.5,-0.39418,0.00016,25.64536]
[1776333872351,35.47,74594.7,0.5,-0.39418,0.00016,25.64528]
[1776333875572,35.47,74598.41,0.5,-0.39358,0.00016,25.6358]
[1776333876316,35.47,74605.52,0.5,-0.39242,0.00016,25.61734]
[1776333876922,35.47,74605.52,0.5,-0.39242,0.00016,25.61734]
[1776333876955,35.47,74605.52,0.5,-0.39242,0.00016,25.61734]
[1776333877257,35.47,74610.07,0.5,-0.39168,0.00016,25.60543]
[1776333879979,35.47,74614.04,0.5,-0.39105,0.00016,25.59506]
[1776333883527,35.48,74615.78,0.5,-0.39077,0.00016,25.59052]
[1776333884352,35.48,74615.78,0.5,-0.39077,0.00016,25.59052]
[1776333884116,35.48,74617.36,0.5,-0.39051,0.00016,25.58634]
[1776333885013,35.48,74617.36,0.5,-0.39051,0.00016,25.58637]
[1776333890049,35.48,74619.44,0.5,-0.39018,0.00016,25.58095]
[1776333892470,35.48,74623.79,0.5,-0.38948,0.00016,25.56933]
[1776333893070,35.48,74623.79,0.5,-0.38948,0.00016,25.56936]
[1776333897506,35.48,74624.65,0.5,-0.38935,0.00016,25.56717]
[1776333897729,35.48,74624.65,0.5,-0.38935,0.00016,25.56717]
[1776333898306,35.49,74612.35,0.5,-0.39135,0.00016,25.60008]
[1776333899541,35.49,74608.71,0.5,-0.39194,0.00016,25.60967]
[1776333899593,35.49,74608.71,0.5,-0.39194,0.00016,25.60967]
[1776333900125,35.49,74608.71,0.5,-0.39194,0.00016,25.6097]
[1776333900629,35.49,74608.71,0.5,-0.39194,0.00016,25.6097]
[1776333901128,35.49,74605.92,0.5,-0.3924,0.00016,25.61705]
[1776333902631,35.49,74603.77,0.5,-0.39275,0.00016,25.62267]
[1776333902688,35.49,74603.77,0.5,-0.39275,0.00016,25.62267]
[1776333902712,35.49,74603.77,0.5,-0.39275,0.00016,25.62268]
[1776333905053,35.49,74603.77,0.5,-0.39275,0.00016,25.6227]
[1776333905105,35.49,74603.77,0.5,-0.39275,0.00016,25.6227]
[1776333905417,35.49,74598.45,0.5,-0.39362,0.00016,25.63652]
[1776333905512,35.49,74598.45,0.5,-0.39362,0.00016,25.63652]
[1776333905654,35.49,74598.45,0.5,-0.39362,0.00016,25.63652]
[1776333905785,35.49,74598.45,0.5,-0.39362,0.00016,25.63652]
[1776333905800,35.49,74598.45,0.5,-0.39362,0.00016,25.63652]
[1776333906413,35.49,74582.87,0.5,-0.39615,0.00016,25.67625]
[1776333907172,35.49,74575.2,0.5,-0.3974,0.00016,25.6954]
[1776333907616,35.49,74575.2,0.5,-0.3974,0.00016,25.6954]
[1776333907740,35.49,74575.2,0.5,-0.3974,0.00016,25.6954]
[1776333907845,35.49,74575.2,0.5,-0.3974,0.00016,25.6954]
[1776333907987,35.49,74575.2,0.5,-0.3974,0.00016,25.6954]
[1776333908084,35.49,74575.2,0.5,-0.3974,0.00016,25.6954]
[1776333908156,35.49,74575.2,0.5,-0.3974,0.00016,25.6954]
[1776333908212,35.49,74573.97,0.5,-0.3976,0.00016,25.69843]
[1776333910257,35.49,74567.16,0.5,-0.39871,0.00016,25.71517]
[1776333910810,35.49,74567.16,0.5,-0.39871,0.00016,25.71517]
[1776333910821,35.49,74567.16,0.5,-0.39871,0.00016,25.71517]
[1776333911208,35.49,74567.16,0.5,-0.39871,0.00016,25.71511]
[1776333912757,35.48,74570.82,0.5,-0.39811,0.00016,25.70609]
[1776333913870,35.48,74570.82,0.5,-0.39811,0.00016,25.70609]
[1776333914970,35.48,74575.19,0.5,-0.3974,0.00016,25.69526]
[1776333914985,35.48,74575.19,0.5,-0.3974,0.00016,25.69526]
[1776333915236,35.48,74575.19,0.5,-0.39739,0.00016,25.69523]
[1776333915601,35.48,74575.19,0.5,-0.39739,0.00016,25.69523]
[1776333915669,35.48,74575.19,0.5,-0.39739,0.00016,25.69523]
[1776333916385,35.48,74580.29,0.5,-0.39656,0.00016,25.68249]
[1776333919624,35.48,74586.67,0.5,-0.39552,0.00016,25.66637]
[1776333919647,35.48,74586.67,0.5,-0.39552,0.00016,25.66637]
[1776333919653,35.48,74586.67,0.5,-0.39552,0.00016,25.66637]
[1776333919667,35.48,74586.67,0.5,-0.39552,0.00016,25.66637]
[1776333920274,35.48,74589.35,0.5,-0.39508,0.00016,25.65956]
[1776333922511,35.48,74591.43,0.5,-0.39474,0.00016,25.65425]
[1776333922567,35.48,74591.43,0.5,-0.39474,0.00016,25.65425]
[1776333923013,35.48,74591.43,0.5,-0.39474,0.00016,25.65425]
[1776333923293,35.48,74590.68,0.5,-0.39486,0.00016,25.65616]
[1776333923644,35.48,74590.68,0.5,-0.39486,0.00016,25.65616]
[1776333926636,35.48,74582.97,0.5,-0.39612,0.00016,25.67567]
[1776333929338,35.48,74584.59,0.5,-0.39585,0.00016,25.67156]
[1776333929411,35.48,74584.59,0.5,-0.39585,0.00016,25.67156]
[1776333929418,35.48,74584.59,0.5,-0.39585,0.00016,25.67156]
[1776333929441,35.48,74584.59,0.5,-0.39585,0.00016,25.67156]
[1776333929426,35.48,74586.97,0.5,-0.39546,0.00016,25.66553]
[1776333930341,35.48,74586.97,0.5,-0.39546,0.00016,25.66552]
[1776333932737,35.48,74592.37,0.5,-0.39457,0.00016,25.6485]
[1776333933362,35.48,74592.11,0.5,-0.39461,0.00016,25.64916]
[1776333938185,35.48,74592.55,0.5,-0.39454,0.00016,25.64803]
[1776333939496,35.48,74594.6,0.5,-0.39421,0.00016,25.64276]
[1776333940224,35.48,74594.6,0.5,-0.39421,0.00016,25.64276]
[1776333940290,35.48,74594.6,0.5,-0.39421,0.00016,25.64276]
[1776333940414,35.48,74598.58,0.5,-0.39356,0.00016,25.63251]
[1776333941331,35.48,74598.58,0.5,-0.39356,0.00016,25.63251]
[1776333941419,35.48,74605.18,0.5,-0.39249,0.00016,25.61537]
[1776333943609,35.48,74610.33,0.5,-0.39165,0.00016,25.6019]
[1776333943834,35.48,74610.33,0.5,-0.39165,0.00016,25.6019]
[1776333944441,35.48,74615.01,0.5,-0.39089,0.00016,25.58954]
[1776333947381,35.48,74615.49,0.5,-0.39082,0.00016,25.58834]
[1776333951025,35.48,74618.43,0.5,-0.39035,0.00016,25.58061]
[1776333951329,35.48,74618.43,0.5,-0.39035,0.00016,25.58061]
[1776333951354,35.49,74618.31,0.5,-0.39037,0.00016,25.58101]
[1776333952708,35.49,74618.31,0.5,-0.39037,0.00016,25.58101]
[1776333952726,35.49,74618.31,0.5,-0.39037,0.00016,25.58101]
[1776333952810,35.49,74625.1,0.5,-0.38928,0.00016,25.56289]
[1776333954945,35.49,74627.43,0.5,-0.3889,0.00016,25.55664]
[1776333955083,35.49,74627.43,0.5,-0.3889,0.00016,25.55664]
[1776333955313,35.49,74627.43,0.5,-0.3889,0.00016,25.55664]
[1776333955421,35.49,74629.79,0.5,-0.38852,0.00016,25.5503]
[1776333955761,35.49,74629.79,0.5,-0.38852,0.00016,25.5503]
[1776333955983,35.49,74629.79,0.5,-0.38852,0.00016,25.5503]
[1776333956209,35.49,74607.8,0.5,-0.39209,0.00016,25.60906]
[1776333957806,35.49,74607.8,0.5,-0.39209,0.00016,25.60906]
[1776333958253,35.49,74590.65,0.5,-0.39488,0.00016,25.65339]
[1776333959300,35.49,74590.65,0.5,-0.39488,0.00016,25.65339]
[1776333959308,35.49,74590.65,0.5,-0.39488,0.00016,25.65339]
[1776333959402,35.49,74590.92,0.5,-0.39484,0.00016,25.6527]
[1776333960853,35.49,74590.92,0.5,-0.39484,0.00016,25.6527]
[1776333961409,35.49,74590.92,0.5,-0.39484,0.00016,25.6527]
[1776333961443,35.49,74590.92,0.5,-0.39484,0.00016,25.6527]
[1776333962245,35.49,74590.93,0.5,-0.39483,0.00016,25.65267]
[1776333962394,35.49,74572.99,0.5,-0.39776,0.00016,25.69772]
[1776333962726,35.49,74572.99,0.5,-0.39776,0.00016,25.69772]
[1776333962972,35.49,74572.99,0.5,-0.39776,0.00016,25.69772]
[1776333963063,35.49,74564.03,0.5,-0.39922,0.00016,25.71969]
[1776333964308,35.49,74564.03,0.5,-0.39922,0.00016,25.71969]
[1776333964409,35.49,74556.34,0.5,-0.40047,0.00016,25.73815]
[1776333965705,35.49,74556.34,0.5,-0.40047,0.00016,25.73815]
[1776333965721,35.49,74556.46,0.5,-0.40045,0.00016,25.73781]
[1776333966751,35.49,74556.46,0.5,-0.40045,0.00016,25.73781]
[1776333967048,35.49,74556.46,0.5,-0.40045,0.00016,25.73781]
[1776333967333,35.49,74556.46,0.5,-0.40045,0.00016,25.73781]
[1776333967423,35.48,74557.4,0.5,-0.40029,0.00016,25.73551]
[1776333968291,35.48,74557.4,0.5,-0.40029,0.00016,25.73551]
[1776333968406,35.48,74535.62,0.5,-0.40386,0.00016,25.78687]
[1776333968559,35.48,74535.62,0.5,-0.40386,0.00016,25.78687]
[1776333969392,35.49,74514.76,0.5,-0.40728,0.00016,25.83415]
[1776333969776,35.49,74514.76,0.5,-0.40728,0.00016,25.83415]
[1776333969897,35.49,74514.76,0.5,-0.40728,0.00016,25.83415]
[1776333970014,35.49,74514.76,0.5,-0.40728,0.00016,25.83415]
[1776333970138,35.49,74514.76,0.5,-0.40728,0.00016,25.83415]
[1776333970297,35.49,74514.76,0.5,-0.40728,0.00016,25.83415]
[1776333970472,35.49,74521.84,0.5,-0.40612,0.00016,25.81835]
[1776333970526,35.49,74521.84,0.5,-0.40612,0.00016,25.81835]
[1776333970651,35.49,74521.84,0.5,-0.40612,0.00016,25.81835]
[1776333970780,35.49,74521.84,0.5,-0.40612,0.00016,25.81835]
[1776333970813,35.49,74521.84,0.5,-0.40612,0.00016,25.81835]
[1776333970889,35.49,74521.84,0.5,-0.40612,0.00016,25.81835]
[1776333970967,35.49,74521.84,0.5,-0.40612,0.00016,25.81835]
[1776333970986,35.49,74523.92,0.5,-0.40578,0.00016,25.81366]
[1776333973988,35.49,74521.67,0.5,-0.40615,0.00016,25.81878]
[1776333974464,35.49,74521.67,0.5,-0.40615,0.00016,25.81878]
[1776333974175,35.49,74521.47,0.5,-0.40619,0.00016,25.81925]
[1776333975156,35.49,74521.47,0.5,-0.40619,0.00016,25.81925]
[1776333975492,35.49,74509.3,0.5,-0.40819,0.00016,25.8463]
[1776333975637,35.49,74509.3,0.5,-0.40819,0.00016,25.8463]
[1776333976179,35.49,74509.3,0.5,-0.40819,0.00016,25.8463]
[1776333976383,35.49,74491.53,0.5,-0.41111,0.00016,25.88461]
[1776333976946,35.49,74491.53,0.5,-0.41111,0.00016,25.88461]
[1776333977028,35.49,74491.53,0.5,-0.41111,0.00016,25.88461]
[1776333977091,35.49,74491.53,0.5,-0.41111,0.00016,25.88461]
[1776333977404,35.49,74491.53,0.5,-0.41111,0.00016,25.88461]
[1776333977441,35.49,74484.78,0.5,-0.41223,0.00016,25.89878]
[1776333977520,35.49,74484.78,0.5,-0.41223,0.00016,25.89878]
[1776333977725,35.49,74484.78,0.5,-0.41223,0.00016,25.89878]
[1776333979345,35.49,74484.78,0.5,-0.41223,0.00016,25.89878]
[1776333979469,35.49,74487.57,0.5,-0.41176,0.00016,25.8929]
[1776333982181,35.49,74488.94,0.5,-0.41154,0.00016,25.89]
[1776333982225,35.49,74490.26,0.5,-0.41132,0.00016,25.88721]
[1776333985404,35.49,74490.26,0.5,-0.41131,0.00016,25.88717]
[1776333985507,35.48,74489.92,0.5,-0.41137,0.00016,25.88784]
[1776333985523,35.48,74489.92,0.5,-0.41137,0.00016,25.88784]
[1776333985928,35.48,74488.1,0.5,-0.41167,0.00016,25.89167]
[1776333989035,35.48,74487.17,0.5,-0.41182,0.00016,25.89359]
[1776333989243,35.48,74487.17,0.5,-0.41182,0.00016,25.89359]
[1776333989339,35.48,74487.17,0.5,-0.41182,0.00016,25.89359]
[1776333989376,35.48,74476.3,0.5,-0.41361,0.00017,25.9161]
[1776333989618,35.48,74476.3,0.5,-0.41361,0.00017,25.9161]
[1776333989863,35.48,74476.3,0.5,-0.41361,0.00017,25.9161]
[1776333989902,35.48,74476.3,0.5,-0.41361,0.00017,25.9161]
[1776333990178,35.48,74476.3,0.5,-0.41361,0.00017,25.9161]
[1776333990265,35.48,74474.31,0.5,-0.41394,0.00017,25.92019]
[1776333992322,35.48,74474.31,0.5,-0.41394,0.00017,25.92022]
[1776333992329,35.48,74474.31,0.5,-0.41394,0.00017,25.92022]
[1776333992523,35.49,74470.37,0.5,-0.41459,0.00017,25.92505]
[1776333995277,35.49,74471.88,0.5,-0.41434,0.00017,25.922]
[1776333995287,35.49,74471.88,0.5,-0.41434,0.00017,25.922]
[1776333995373,35.49,74471.88,0.5,-0.41434,0.00017,25.922]
[1776333995389,35.49,74480.0,0.5,-0.413,0.00016,25.9054]
[1776333996493,35.49,74480.0,0.5,-0.413,0.00016,25.9054]
[1776333996593,35.49,74481.64,0.5,-0.41273,0.00016,25.90203]
[1776333997119,35.49,74481.64,0.5,-0.41273,0.00016,25.90203]
[1776333997217,35.49,74485.23,0.5,-0.41214,0.00016,25.89456]
[1776333998141,35.49,74485.23,0.5,-0.41214,0.00016,25.89456]
[1776333998184,35.49,74485.23,0.5,-0.41214,0.00016,25.89456]
[1776333998342,35.49,74486.37,0.5,-0.41195,0.00016,25.89216]
[1776334001087,35.49,74488.48,0.5,-0.4116,0.00016,25.8877]
[1776334001391,35.49,74493.22,0.5,-0.41082,0.00016,25.87767]
[1776334003873,35.48,74496.98,0.5,-0.4102,0.00016,25.86962]
[1776334003935,35.48,74496.98,0.5,-0.4102,0.00016,25.86962]
[1776334003951,35.48,74496.98,0.5,-0.4102,0.00016,25.86962]
[1776334003982,35.48,74496.98,0.5,-0.4102,0.00016,25.86962]
[1776334004075,35.48,74496.98,0.5,-0.4102,0.00016,25.86962]
[1776334004403,35.48,74496.98,0.5,-0.4102,0.00016,25.86962]
[1776334004469,35.48,74496.98,0.5,-0.4102,0.00016,25.86962]
[1776334004495,35.48,74507.64,0.5,-0.40844,0.00016,25.84655]
[1776334005819,35.48,74510.15,0.5,-0.40803,0.00016,25.84104]
[1776334005837,35.48,74510.15,0.5,-0.40803,0.00016,25.84104]
[1776334005848,35.48,74510.15,0.5,-0.40803,0.00016,25.84104]
[1776334005966,35.48,74510.15,0.5,-0.40803,0.00016,25.84104]
[1776334005995,35.48,74510.15,0.5,-0.40803,0.00016,25.84104]
[1776334006025,35.48,74510.15,0.5,-0.40803,0.00016,25.84104]
[1776334006054,35.48,74510.15,0.5,-0.40803,0.00016,25.84104]
[1776334006084,35.48,74510.15,0.5,-0.40803,0.00016,25.84104]
[1776334006431,35.48,74510.15,0.5,-0.40803,0.00016,25.84104]
[1776334006477,35.48,74513.22,0.5,-0.40752,0.00016,25.83428]
[1776334007010,35.48,74513.22,0.5,-0.40752,0.00016,25.83428]
[1776334007331,35.48,74512.94,0.5,-0.40757,0.00016,25.83492]
[1776334013146,35.49,74508.12,0.5,-0.40837,0.00016,25.84556]
[1776334015025,35.49,74508.12,0.5,-0.40837,0.00016,25.84556]
[1776334015211,35.49,74507.72,0.5,-0.40843,0.00016,25.84644]
[1776334016627,35.49,74507.72,0.5,-0.40843,0.00016,25.84645]
[1776334017018,35.49,74508.65,0.5,-0.40828,0.00016,25.84442]
[1776334020654,35.49,74514.55,0.5,-0.40731,0.00016,25.83144]
[1776334020715,35.49,74514.55,0.5,-0.40731,0.00016,25.83144]
[1776334020867,35.49,74514.55,0.5,-0.40731,0.00016,25.83144]
[1776334020924,35.49,74514.55,0.5,-0.40731,0.00016,25.83144]
[1776334021063,35.49,74514.45,0.5,-0.40733,0.00016,25.83167]
[1776334023222,35.49,74522.12,0.5,-0.40607,0.00016,25.81457]
[1776334028480,35.49,74522.7,0.5,-0.40598,0.00016,25.81335]
[1776334033292,35.5,74532.6,0.5,-0.40437,0.00016,25.791]
[1776334038354,35.5,74538.56,0.5,-0.4034,0.00016,25.77739]
[1776334043605,35.51,74545.13,0.5,-0.40235,0.00016,25.76239]
[1776334048865,35.51,74546.84,0.5,-0.40208,0.00016,25.75857]
[1776334054284,35.52,74548.55,0.5,-0.40181,0.00016,25.7516]
[1776334057275,35.52,74549.12,0.5,-0.40172,0.00016,25.75035]
[1776334057363,35.52,74549.12,0.5,-0.40172,0.00016,25.75035]
[1776334057373,35.52,74549.12,0.5,-0.40172,0.00016,25.75035]
[1776334057465,35.53,74541.43,0.5,-0.40298,0.00016,25.7685]
[1776334059305,35.53,74541.43,0.5,-0.40298,0.00016,25.7685]
[1776334059346,35.53,74541.43,0.5,-0.40298,0.00016,25.7685]
[1776334059580,35.53,74537.39,0.5,-0.40365,0.00016,25.77795]
[1776334060142,35.53,74537.39,0.5,-0.40365,0.00016,25.77795]
[1776334060184,35.53,74537.39,0.5,-0.40365,0.00016,25.77795]
[1776334060215,35.53,74537.39,0.5,-0.40365,0.00016,25.77795]
[1776334060243,35.53,74537.39,0.5,-0.40365,0.00016,25.77795]
[1776334060330,35.53,74537.39,0.5,-0.40365,0.00016,25.77795]
[1776334061317,35.53,74537.39,0.5,-0.40365,0.00016,25.77795]
[1776334061421,35.53,74538.82,0.5,-0.40342,0.00016,25.7747]
[1776334064390,35.53,74544.11,0.5,-0.40256,0.00016,25.76245]
[1776334064482,35.53,74546.77,0.5,-0.40213,0.00016,25.75625]
[1776334068704,35.54,74549.82,0.5,-0.40164,0.00016,25.74925]
[1776334068756,35.54,74549.82,0.5,-0.40164,0.00016,25.74925]
[1776334074431,35.54,74546.37,0.5,-0.40221,0.00016,25.75754]
[1776334076444,35.54,74553.05,0.5,-0.40112,0.00016,25.74182]
[1776334078151,35.55,74553.13,0.5,-0.40111,0.00016,25.74166]
[1776334083493,35.55,74551.51,0.5,-0.40139,0.00016,25.74573]
[1776334088529,35.56,74551.77,0.5,-0.40136,0.00016,25.74529]
[1776334093560,35.56,74550.84,0.5,-0.40152,0.00016,25.74764]
[1776334095841,35.56,74557.98,0.5,-0.40036,0.00016,25.7307]
[1776334096584,35.56,74560.71,0.5,-0.39991,0.00016,25.72415]
[1776334097246,35.56,74560.71,0.5,-0.39991,0.00016,25.72415]
[1776334097911,35.56,74560.84,0.5,-0.39989,0.00016,25.72384]
[1776334098432,35.56,74560.46,0.5,-0.39996,0.00016,25.72477]
[1776334103634,35.56,74559.79,0.5,-0.40007,0.00016,25.72641]
[1776334109391,35.57,74560.93,0.5,-0.39989,0.00016,25.72384]
[1776334114687,35.57,74557.94,0.5,-0.40039,0.00016,25.72806]
[1776334115362,35.57,74557.94,0.5,-0.40039,0.00016,25.72806]
[1776334115406,35.57,74557.94,0.5,-0.40039,0.00016,25.72806]
[1776334115435,35.57,74557.94,0.5,-0.40039,0.00016,25.72806]
[1776334115467,35.57,74557.94,0.5,-0.40039,0.00016,25.72806]
[1776334115536,35.58,74557.94,0.5,-0.40039,0.00016,25.72814]
[1776334116209,35.58,74557.94,0.5,-0.40039,0.00016,25.72814]
[1776334116347,35.58,74561.95,0.5,-0.39974,0.00016,25.7185]
[1776334122592,35.58,74568.17,0.5,-0.39873,0.00016,25.70347]
[1776334124243,35.58,74569.73,0.5,-0.39847,0.00016,25.69969]
[1776334124575,35.58,74571.28,0.5,-0.39822,0.00016,25.69594]
[1776334126303,35.58,74572.93,0.5,-0.39796,0.00016,25.69191]
[1776334126523,35.58,74574.34,0.5,-0.39773,0.00016,25.68846]
[1776334127466,35.58,74574.34,0.5,-0.39773,0.00016,25.68846]
[1776334127567,35.58,74574.27,0.5,-0.39774,0.00016,25.68866]
[1776334128324,35.58,74574.27,0.5,-0.39774,0.00016,25.68866]
[1776334128369,35.58,74574.27,0.5,-0.39774,0.00016,25.68866]
[1776334128405,35.58,74574.93,0.5,-0.39763,0.00016,25.68703]
[1776334134015,35.58,74573.39,0.5,-0.39789,0.00016,25.69097]
[1776334136462,35.58,74573.39,0.5,-0.39789,0.00016,25.691]
[1776334136500,35.58,74573.39,0.5,-0.39789,0.00016,25.691]
[1776334141898,35.59,74576.73,0.5,-0.39736,0.00016,25.68291]
[1776334147336,35.59,74577.07,0.5,-0.39731,0.00016,25.68218]
[1776334150997,35.59,74579.17,0.5,-0.39698,0.00016,25.67708]
[1776334151769,35.59,74579.29,0.5,-0.39696,0.00016,25.67681]
[1776334151796,35.59,74579.29,0.5,-0.39696,0.00016,25.67681]
[1776334152647,35.59,74579.29,0.5,-0.39696,0.00016,25.67681]
[1776334158276,35.6,74577.83,0.5,-0.3972,0.00016,25.68056]
[1776334164233,35.6,74581.33,0.5,-0.39665,0.00016,25.67213]
[1776334166093,35.6,74581.33,0.5,-0.39665,0.00016,25.67216]
[1776334170416,35.61,74588.04,0.5,-0.39557,0.00016,25.65549]
[1776334174363,35.61,74587.39,0.5,-0.39567,0.00016,25.65405]
[1776334174415,35.61,74586.66,0.5,-0.39579,0.00016,25.65593]
[1776334181134,35.62,74587.97,0.5,-0.39559,0.00016,25.65283]
[1776334183599,35.62,74578.53,0.5,-0.39714,0.00016,25.6766]
[1776334189234,35.62,74573.67,0.5,-0.39793,0.00016,25.68871]
[1776334194445,35.63,74571.2,0.5,-0.39834,0.00016,25.69488]
[1776334196592,35.63,74571.2,0.5,-0.39834,0.00016,25.69488]
[1776334200001,35.63,74578.97,0.5,-0.39709,0.00016,25.67586]
[1776334204458,35.63,74572.86,0.5,-0.39809,0.00016,25.69109]
[1776334204533,35.63,74572.86,0.5,-0.39809,0.00016,25.69109]
[1776334204568,35.63,74572.86,0.5,-0.39809,0.00016,25.69109]
[1776334204650,35.63,74572.86,0.5,-0.39809,0.00016,25.69109]
[1776334204656,35.63,74572.86,0.5,-0.39809,0.00016,25.69109]
[1776334204747,35.63,74569.32,0.5,-0.39867,0.00016,25.69978]
[1776334204850,35.63,74569.32,0.5,-0.39867,0.00016,25.69978]
[1776334204861,35.63,74569.32,0.5,-0.39867,0.00016,25.69978]
[1776334204910,35.63,74569.32,0.5,-0.39867,0.00016,25.69978]
[1776334205677,35.63,74559.45,0.5,-0.40027,0.00016,25.72364]
[1776334207636,35.63,74559.45,0.5,-0.40027,0.00016,25.72364]
[1776334207743,35.63,74559.45,0.5,-0.40027,0.00016,25.72364]
[1776334207736,35.63,74553.75,0.5,-0.4012,0.00016,25.73723]
[1776334207834,35.63,74553.75,0.5,-0.4012,0.00016,25.73723]
[1776334209365,35.63,74553.75,0.5,-0.4012,0.00016,25.73723]
[1776334209747,35.63,74553.75,0.5,-0.4012,0.00016,25.73723]
[1776334209611,35.63,74540.61,0.5,-0.40335,0.00016,25.768]
[1776334210012,35.63,74540.61,0.5,-0.40335,0.00016,25.768]
[1776334210019,35.63,74540.61,0.5,-0.40335,0.00016,25.768]
[1776334210115,35.63,74540.61,0.5,-0.40335,0.00016,25.768]
[1776334210177,35.63,74540.61,0.5,-0.40335,0.00016,25.768]
[1776334210390,35.63,74540.61,0.5,-0.40335,0.00016,25.768]
[1776334211390,35.64,74535.14,0.5,-0.40424,0.00016,25.78065]
[1776334213803,35.64,74532.89,0.5,-0.40461,0.00016,25.78584]
[1776334214606,35.64,74534.57,0.5,-0.40434,0.00016,25.78203]
[1776334217232,35.64,74534.57,0.5,-0.40435,0.00016,25.78208]
[1776334217240,35.64,74534.57,0.5,-0.40435,0.00016,25.78208]
[1776334217432,35.64,74534.98,0.5,-0.40428,0.00016,25.78117]
[1776334222972,35.64,74534.62,0.5,-0.40435,0.00016,25.7821]
[1776334228175,35.65,74533.23,0.5,-0.40458,0.00016,25.7854]
[1776334233545,35.65,74535.46,0.5,-0.40421,0.00016,25.77721]
[1776334238387,35.65,74535.4,0.5,-0.40423,0.00016,25.77738]
[1776334243480,35.65,74536.47,0.5,-0.40406,0.00016,25.77501]
[1776334248780,35.65,74533.74,0.5,-0.40451,0.00016,25.78133]
[1776334253809,35.66,74538.18,0.5,-0.40379,0.00016,25.77125]
[1776334255015,35.66,74538.43,0.5,-0.40375,0.00016,25.7707]
[1776334255708,35.66,74540.43,0.5,-0.40342,0.00016,25.76611]
[1776334258465,35.66,74541.97,0.5,-0.40318,0.00016,25.7626]
[1776334258723,35.66,74541.97,0.5,-0.40318,0.00016,25.76263]
[1776334263758,35.66,74537.97,0.5,-0.40384,0.00016,25.77197]
[1776334268532,35.67,74537.28,0.5,-0.40396,0.00016,25.77365]
[1776334270286,35.67,74533.35,0.5,-0.4046,0.00016,25.78267]
[1776334270374,35.67,74533.35,0.5,-0.4046,0.00016,25.78267]
[1776334270807,35.67,74530.0,0.5,-0.40515,0.00016,25.79029]
[1776334271815,35.67,74521.97,0.5,-0.40646,0.00016,25.80834]
[1776334273303,35.67,74521.0,0.5,-0.40662,0.00016,25.81051]
[1776334273785,35.67,74520.75,0.5,-0.40666,0.00016,25.81109]
[1776334274836,35.67,74520.75,0.5,-0.40666,0.00016,25.81109]
[1776334275772,35.67,74520.68,0.5,-0.40668,0.00016,25.81127]
[1776334275857,35.67,74520.68,0.5,-0.40668,0.00016,25.81127]
[1776334276041,35.67,74520.68,0.5,-0.40668,0.00016,25.81127]
[1776334276203,35.67,74520.68,0.5,-0.40668,0.00016,25.81127]
[1776334276467,35.67,74520.68,0.5,-0.40668,0.00016,25.81127]
[1776334276635,35.67,74520.68,0.5,-0.40668,0.00016,25.81127]
[1776334276637,35.67,74514.24,0.5,-0.40773,0.00016,25.8255]
[1776334276901,35.67,74514.24,0.5,-0.40773,0.00016,25.8255]
[1776334277184,35.67,74507.32,0.5,-0.40886,0.00016,25.84057]
[1776334278304,35.67,74498.85,0.5,-0.41025,0.00016,25.85873]
[1776334279793,35.67,74498.85,0.5,-0.41025,0.00016,25.85873]
[1776334279854,35.67,74500.92,0.5,-0.40991,0.00016,25.85432]
[1776334279955,35.67,74504.28,0.5,-0.40936,0.00016,25.84712]
[1776334281054,35.67,74504.28,0.5,-0.40936,0.00016,25.84712]
[1776334281806,35.67,74506.07,0.5,-0.40907,0.00016,25.84326]
[1776334283033,35.67,74506.97,0.5,-0.40892,0.00016,25.84132]
[1776334283055,35.67,74506.97,0.5,-0.40892,0.00016,25.84132]
[1776334283337,35.67,74508.92,0.5,-0.4086,0.00016,25.8371]
[1776334285085,35.67,74510.38,0.5,-0.40836,0.00016,25.83393]
[1776334285101,35.67,74510.38,0.5,-0.40836,0.00016,25.83393]
[1776334285123,35.67,74510.38,0.5,-0.40836,0.00016,25.83393]
[1776334285317,35.67,74512.12,0.5,-0.40808,0.00016,25.83013]
[1776334287027,35.67,74512.12,0.5,-0.40808,0.00016,25.83013]
[1776334287090,35.67,74512.12,0.5,-0.40808,0.00016,25.83013]
[1776334287130,35.67,74513.45,0.5,-0.40786,0.00016,25.82723]
[1776334292205,35.67,74516.47,0.5,-0.40736,0.00016,25.8174]
[1776334295849,35.67,74511.81,0.5,-0.40812,0.00016,25.82763]
[1776334296086,35.67,74512.22,0.5,-0.40805,0.00016,25.82674]
[1776334296553,35.67,74512.22,0.5,-0.40805,0.00016,25.82674]
[1776334296619,35.67,74510.39,0.5,-0.40835,0.00016,25.83072]
[1776334297238,35.67,74497.12,0.5,-0.41052,0.00016,25.85917]
[1776334298414,35.67,74492.25,0.5,-0.41132,0.00016,25.8694]
[1776334304490,35.67,74493.21,0.5,-0.41115,0.00016,25.86728]
[1776334308068,35.66,74493.51,0.5,-0.41109,0.00016,25.86644]
[1776334308127,35.66,74493.51,0.5,-0.41109,0.00016,25.86644]
[1776334309384,35.66,74492.67,0.5,-0.41123,0.00016,25.86817]
[1776334309432,35.66,74492.67,0.5,-0.41123,0.00016,25.86817]
[1776334309461,35.66,74492.67,0.5,-0.41123,0.00016,25.86817]
[1776334309490,35.66,74492.67,0.5,-0.41123,0.00016,25.86817]
[1776334309520,35.66,74492.67,0.5,-0.41123,0.00016,25.86817]
[1776334309578,35.66,74492.67,0.5,-0.41123,0.00016,25.86817]
[1776334309608,35.66,74492.67,0.5,-0.41123,0.00016,25.86817]
[1776334309638,35.66,74492.67,0.5,-0.41123,0.00016,25.86817]
[1776334309668,35.66,74492.67,0.5,-0.41123,0.00016,25.86817]
[1776334309697,35.66,74492.67,0.5,-0.41123,0.00016,25.86817]
[1776334309799,35.66,74492.99,0.5,-0.41117,0.00016,25.86749]
[1776334311115,35.66,74492.99,0.5,-0.41117,0.00016,25.86749]
[1776334311434,35.66,74494.2,0.5,-0.41097,0.00016,25.86492]
[1776334312959,35.66,74494.2,0.5,-0.41097,0.00016,25.86492]
[1776334312989,35.66,74494.2,0.5,-0.41097,0.00016,25.86492]
[1776334313007,35.66,74494.2,0.5,-0.41097,0.00016,25.86492]
[1776334313442,35.66,74502.22,0.5,-0.40966,0.00016,25.84784]
[1776334317581,35.66,74506.31,0.5,-0.40898,0.00016,25.83902]
[1776334322749,35.66,74511.07,0.5,-0.40821,0.00016,25.82868]
[1776334328322,35.66,74510.62,0.5,-0.40828,0.00016,25.82968]
[1776334333729,35.66,74512.92,0.5,-0.40791,0.00016,25.82468]
[1776334333825,35.66,74512.83,0.5,-0.40792,0.00016,25.82489]
[1776334341090,35.66,74513.02,0.5,-0.40789,0.00016,25.8245]
[1776334344796,35.66,74513.29,0.5,-0.40785,0.00016,25.82393]
[1776334344910,35.66,74513.43,0.5,-0.40783,0.00016,25.82363]
[1776334345592,35.66,74513.43,0.5,-0.40783,0.00016,25.82363]
[1776334345782,35.66,74513.43,0.5,-0.40783,0.00016,25.82363]
[1776334345784,35.66,74513.43,0.5,-0.40783,0.00016,25.82363]
[1776334345878,35.66,74513.43,0.5,-0.40783,0.00016,25.82363]
[1776334345797,35.66,74504.85,0.5,-0.40923,0.00016,25.84223]
[1776334346063,35.66,74504.85,0.5,-0.40923,0.00016,25.84223]
[1776334346192,35.66,74504.85,0.5,-0.40923,0.00016,25.84223]
[1776334346659,35.66,74504.85,0.5,-0.40923,0.00016,25.84223]
[1776334346736,35.66,74495.15,0.5,-0.41082,0.00016,25.86289]
[1776334348007,35.66,74495.15,0.5,-0.41082,0.00016,25.86289]
[1776334348493,35.66,74495.15,0.5,-0.41082,0.00016,25.86289]
[1776334348842,35.65,74495.15,0.5,-0.41081,0.00016,25.86286]
[1776334349286,35.65,74495.15,0.5,-0.41081,0.00016,25.86286]
[1776334349383,35.65,74495.15,0.5,-0.41081,0.00016,25.86286]
[1776334349469,35.65,74486.43,0.5,-0.41224,0.00016,25.88109]
[1776334350101,35.65,74486.43,0.5,-0.41224,0.00016,25.88109]
[1776334350170,35.65,74486.43,0.5,-0.41224,0.00016,25.88109]
[1776334350225,35.65,74486.43,0.5,-0.41224,0.00016,25.88109]
[1776334350279,35.65,74486.43,0.5,-0.41224,0.00016,25.88109]
[1776334350432,35.65,74486.43,0.5,-0.41224,0.00016,25.88109]
[1776334350533,35.65,74483.17,0.5,-0.41278,0.00016,25.88785]
[1776334352277,35.66,74483.17,0.5,-0.41277,0.00016,25.88465]
[1776334352350,35.66,74483.17,0.5,-0.41277,0.00016,25.88465]
[1776334352540,35.66,74480.17,0.5,-0.41327,0.00016,25.89083]
[1776334356209,35.66,74479.89,0.5,-0.41332,0.00016,25.89144]
[1776334356218,35.66,74479.89,0.5,-0.41332,0.00016,25.89144]
[1776334356476,35.66,74477.96,0.5,-0.41363,0.00016,25.89539]
[1776334362681,35.66,74473.86,0.5,-0.41431,0.00016,25.90374]
[1776334368520,35.66,74470.8,0.5,-0.41482,0.00016,25.90992]
[1776334373557,35.66,74472.9,0.5,-0.41447,0.00016,25.90573]
[1776334376798,35.66,74482.46,0.5,-0.4129,0.00016,25.8863]
[1776334377584,35.66,74482.46,0.5,-0.4129,0.00016,25.8863]
[1776334377656,35.66,74482.46,0.5,-0.4129,0.00016,25.8863]
[1776334377741,35.66,74484.96,0.5,-0.41249,0.00016,25.88115]
[1776334379624,35.66,74486.04,0.5,-0.41232,0.00016,25.87892]
[1776334379815,35.66,74486.02,0.5,-0.41232,0.00016,25.87896]
[1776334385836,35.66,74482.42,0.5,-0.4129,0.00016,25.88622]
[1776334387019,35.66,74482.42,0.5,-0.4129,0.00016,25.88619]
[1776334387758,35.66,74482.42,0.5,-0.4129,0.00016,25.88619]
[1776334387821,35.66,74482.42,0.5,-0.4129,0.00016,25.88619]
[1776334387860,35.66,74485.65,0.5,-0.41237,0.00016,25.87952]
[1776334389020,35.66,74485.65,0.5,-0.41237,0.00016,25.87951]
[1776334389859,35.66,74485.65,0.5,-0.41237,0.00016,25.87951]
[1776334389885,35.66,74485.65,0.5,-0.41237,0.00016,25.87951]
[1776334389923,35.66,74485.65,0.5,-0.41237,0.00016,25.87951]
[1776334389990,35.65,74486.7,0.5,-0.41219,0.00016,25.87733]
[1776334392875,35.65,74479.01,0.5,-0.41345,0.00016,25.8931]
[1776334395045,35.65,74482.99,0.5,-0.4128,0.00016,25.88493]
[1776334395193,35.65,74482.99,0.5,-0.4128,0.00016,25.88493]
[1776334395273,35.65,74482.99,0.5,-0.4128,0.00016,25.88493]
[1776334395305,35.65,74482.99,0.5,-0.4128,0.00016,25.88493]
[1776334395331,35.65,74482.99,0.5,-0.4128,0.00016,25.88493]
[1776334395911,35.65,74480.8,0.5,-0.41316,0.00016,25.88943]
[1776334396072,35.65,74480.8,0.5,-0.41316,0.00016,25.88943]
[1776334396902,35.65,74477.21,0.5,-0.41374,0.00016,25.89672]
[1776334398008,35.65,74477.21,0.5,-0.41374,0.00016,25.8967]
[1776334398665,35.65,74477.21,0.5,-0.41374,0.00016,25.8967]
[1776334398956,35.65,74462.16,0.5,-0.41622,0.00016,25.9268]
[1776334399225,35.65,74462.16,0.5,-0.41622,0.00016,25.9268]
[1776334399893,35.65,74458.79,0.5,-0.41678,0.00016,25.93344]
[1776334401729,35.65,74456.06,0.5,-0.41723,0.00016,25.93878]
[1776334401759,35.65,74456.06,0.5,-0.41723,0.00016,25.93878]
[1776334401770,35.65,74456.06,0.5,-0.41723,0.00016,25.93878]
[1776334401844,35.65,74457.12,0.5,-0.41705,0.00016,25.93674]
[1776334405720,35.66,74461.16,0.5,-0.41639,0.00016,25.92893]
[1776334406093,35.66,74461.16,0.5,-0.4164,0.00016,25.92896]
[1776334406817,35.66,74468.32,0.5,-0.41522,0.00016,25.91479]
[1776334409816,35.66,74475.14,0.5,-0.4141,0.00016,25.90107]
[1776334410080,35.66,74475.14,0.5,-0.4141,0.00016,25.90107]
[1776334410823,35.66,74476.78,0.5,-0.41383,0.00016,25.89775]
[1776334415943,35.66,74482.59,0.5,-0.41286,0.00016,25.88267]
[1776334418939,35.66,74488.37,0.5,-0.41191,0.00016,25.87067]
[1776334418950,35.66,74488.37,0.5,-0.41191,0.00016,25.87067]
[1776334419890,35.65,74489.11,0.5,-0.41179,0.00016,25.8691]
[1776334424926,35.65,74488.64,0.5,-0.41186,0.00016,25.86998]
[1776334426716,35.65,74488.32,0.5,-0.41191,0.00016,25.87062]
[1776334426773,35.65,74488.32,0.5,-0.41191,0.00016,25.87062]
[1776334426822,35.65,74488.32,0.5,-0.41191,0.00016,25.87062]
[1776334426827,35.65,74488.32,0.5,-0.41191,0.00016,25.87062]
[1776334426878,35.65,74488.32,0.5,-0.41191,0.00016,25.87062]
[1776334426939,35.65,74487.46,0.5,-0.41205,0.00016,25.87239]
[1776334427764,35.65,74487.46,0.5,-0.41205,0.00016,25.87239]
[1776334427790,35.65,74487.46,0.5,-0.41205,0.00016,25.87239]
[1776334427862,35.65,74487.46,0.5,-0.41205,0.00016,25.87239]
[1776334427963,35.65,74480.13,0.5,-0.41325,0.00016,25.88749]
[1776334429959,35.65,74473.07,0.5,-0.41441,0.00016,25.90181]
[1776334434503,35.65,74470.92,0.5,-0.41476,0.00016,25.90611]
[1776334434994,35.65,74470.63,0.5,-0.41481,0.00016,25.90669]
[1776334437857,35.65,74468.96,0.5,-0.41509,0.00016,25.91003]
[1776334438008,35.65,74468.43,0.5,-0.41517,0.00016,25.91109]
[1776334438082,35.65,74468.43,0.5,-0.41517,0.00016,25.91109]
[1776334438815,35.65,74467.05,0.5,-0.4154,0.00016,25.91388]
[1776334439383,35.65,74467.05,0.5,-0.4154,0.00016,25.91388]
[1776334439449,35.65,74467.05,0.5,-0.4154,0.00016,25.91388]
[1776334439485,35.65,74467.05,0.5,-0.4154,0.00016,25.91388]
[1776334439543,35.65,74467.05,0.5,-0.4154,0.00016,25.91388]
[1776334441256,35.65,74464.66,0.5,-0.4158,0.00016,25.91863]
[1776334441456,35.65,74463.58,0.5,-0.41597,0.00016,25.92076]
[1776334442656,35.65,74463.58,0.5,-0.41597,0.00016,25.92076]
[1776334442867,35.65,74463.12,0.5,-0.41605,0.00016,25.92167]
[1776334444840,35.65,74463.12,0.5,-0.41605,0.00016,25.92167]
[1776334444939,35.65,74465.71,0.5,-0.41562,0.00016,25.91656]
[1776334448945,35.65,74466.38,0.5,-0.41551,0.00016,25.91521]
[1776334449016,35.65,74466.38,0.5,-0.41551,0.00016,25.91521]
[1776334448990,35.65,74465.99,0.5,-0.41558,0.00016,25.91598]
[1776334449109,35.65,74465.99,0.5,-0.41558,0.00016,25.91598]
[1776334449153,35.65,74465.99,0.5,-0.41558,0.00016,25.91598]
[1776334449167,35.65,74465.99,0.5,-0.41558,0.00016,25.91598]
[1776334449344,35.65,74465.99,0.5,-0.41558,0.00016,25.91598]
[1776334449372,35.65,74465.99,0.5,-0.41558,0.00016,25.91598]
[1776334449495,35.65,74465.52,0.5,-0.41565,0.00016,25.91692]
[1776334450132,35.65,74465.52,0.5,-0.41565,0.00016,25.91692]
[1776334452021,35.65,74463.66,0.5,-0.41596,0.00016,25.92061]
[1776334452131,35.65,74463.66,0.5,-0.41596,0.00016,25.92061]
[1776334452194,35.65,74463.66,0.5,-0.41596,0.00016,25.92061]
[1776334454857,35.65,74463.31,0.5,-0.41602,0.00016,25.92131]
[1776334455940,35.65,74463.31,0.5,-0.41602,0.00016,25.92132]
[1776334455963,35.65,74463.31,0.5,-0.41602,0.00016,25.92132]
[1776334456021,35.65,74463.31,0.5,-0.41602,0.00016,25.92132]
[1776334456006,35.65,74463.37,0.5,-0.41601,0.00016,25.92119]
[1776334456335,35.65,74462.11,0.5,-0.41622,0.00016,25.92367]
[1776334459670,35.65,74462.16,0.5,-0.41622,0.00016,25.92366]
[1776334459828,35.65,74462.16,0.5,-0.41622,0.00016,25.92366]
[1776334459873,35.65,74462.67,0.5,-0.41613,0.00016,25.92266]
[1776334466811,35.66,74461.46,0.5,-0.41634,0.00016,25.92514]
[1776334469337,35.66,74459.33,0.5,-0.4167,0.00016,25.92941]
[1776334469535,35.66,74459.33,0.5,-0.4167,0.00016,25.92941]
[1776334469614,35.66,74459.33,0.5,-0.4167,0.00016,25.92941]
[1776334469846,35.66,74459.33,0.5,-0.4167,0.00016,25.92941]
[1776334469932,35.66,74456.12,0.5,-0.41723,0.00016,25.9357]
[1776334470047,35.66,74456.12,0.5,-0.41723,0.00016,25.9357]
[1776334470651,35.66,74444.8,0.5,-0.41909,0.00016,25.95734]
[1776334471980,35.66,74437.35,0.5,-0.42031,0.00017,25.96808]
[1776334474016,35.66,74435.47,0.5,-0.42062,0.00017,25.97156]
[1776334474049,35.66,74435.25,0.5,-0.42066,0.00017,25.97196]
[1776334474077,35.66,74435.25,0.5,-0.42066,0.00017,25.97196]
[1776334474117,35.66,74435.25,0.5,-0.42066,0.00017,25.97196]
[1776334474133,35.66,74435.25,0.5,-0.42066,0.00017,25.97196]
[1776334474163,35.66,74435.25,0.5,-0.42066,0.00017,25.97196]
[1776334474194,35.66,74435.25,0.5,-0.42066,0.00017,25.97196]
[1776334474225,35.66,74435.25,0.5,-0.42066,0.00017,25.97196]
[1776334474284,35.66,74435.25,0.5,-0.42066,0.00017,25.97196]
[1776334474297,35.66,74435.25,0.5,-0.42066,0.00017,25.97196]
[1776334474314,35.66,74435.25,0.5,-0.42066,0.00017,25.97196]
[1776334475275,35.66,74429.98,0.5,-0.42153,0.00017,25.98163]
[1776334475581,35.66,74429.02,0.5,-0.42169,0.00017,25.98337]
[1776334476210,35.66,74429.02,0.5,-0.42169,0.00017,25.98337]
[1776334482333,35.66,74431.44,0.5,-0.42129,0.00017,25.97894]
[1776334484951,35.66,74434.8,0.5,-0.42073,0.00017,25.97277]
[1776334485026,35.66,74434.8,0.5,-0.42073,0.00017,25.97277]
[1776334485039,35.66,74434.8,0.5,-0.42073,0.00017,25.97277]
[1776334485571,35.66,74437.04,0.5,-0.42036,0.00017,25.96861]
[1776334487365,35.66,74440.81,0.5,-0.41974,0.00017,25.96159]
[1776334487470,35.66,74443.49,0.5,-0.4193,0.00016,25.95656]
[1776334488951,35.66,74450.34,0.5,-0.41817,0.00016,25.94357]
[1776334490494,35.66,74459.71,0.5,-0.41663,0.00016,25.92546]
[1776334491426,35.66,74459.71,0.5,-0.41663,0.00016,25.92546]
[1776334491630,35.66,74460.62,0.5,-0.41648,0.00016,25.9237]
[1776334497190,35.66,74459.41,0.5,-0.41668,0.00016,25.92612]
[1776334498156,35.66,74457.0,0.5,-0.41708,0.00016,25.93083]
[1776334498502,35.66,74453.14,0.5,-0.41771,0.00016,25.9383]
[1776334501739,35.66,74451.38,0.5,-0.418,0.00016,25.94169]
[1776334503571,35.67,74440.48,0.5,-0.4198,0.00016,25.96236]
[1776334505972,35.67,74436.4,0.5,-0.42048,0.00017,25.97003]
[1776334507144,35.67,74436.01,0.5,-0.42055,0.00017,25.97078]
[1776334507212,35.67,74436.01,0.5,-0.42055,0.00017,25.97078]
[1776334510421,35.67,74433.59,0.5,-0.42095,0.00017,25.97523]
[1776334510534,35.67,74433.59,0.5,-0.42095,0.00017,25.97523]
[1776334510850,35.67,74430.99,0.5,-0.42138,0.00017,25.97997]
[1776334513520,35.67,74425.45,0.5,-0.42229,0.00017,25.99]
[1776334513575,35.67,74425.45,0.5,-0.42229,0.00017,25.99]
[1776334513935,35.67,74425.45,0.5,-0.42229,0.00017,25.99]
[1776334514104,35.67,74426.58,0.5,-0.4221,0.00017,25.98796]
[1776334514806,35.67,74426.58,0.5,-0.4221,0.00017,25.98796]
[1776334516777,35.67,74426.56,0.5,-0.42211,0.00017,25.98799]
[1776334516785,35.67,74426.56,0.5,-0.42211,0.00017,25.98799]
[1776334516873,35.67,74422.53,0.5,-0.42277,0.00017,25.99522]
[1776334517123,35.67,74422.53,0.5,-0.42277,0.00017,25.99522]
[1776334522613,35.67,74422.71,0.5,-0.42274,0.00017,25.99489]
[1776334523546,35.67,74422.71,0.5,-0.42274,0.00017,25.99489]
[1776334523670,35.67,74422.71,0.5,-0.42274,0.00017,25.99489]
[1776334523702,35.67,74422.71,0.5,-0.42274,0.00017,25.99489]
[1776334528797,35.67,74418.41,0.5,-0.42345,0.00017,26.00255]
[1776334530058,35.67,74423.54,0.5,-0.4226,0.00017,25.99341]
[1776334530669,35.67,74424.44,0.5,-0.42245,0.00017,25.99179]
[1776334531354,35.67,74424.44,0.5,-0.42245,0.00017,25.99179]
[1776334533900,35.67,74424.14,0.5,-0.4225,0.00017,25.98912]
[1776334533905,35.67,74424.14,0.5,-0.4225,0.00017,25.98912]
[1776334534033,35.67,74423.7,0.5,-0.42257,0.00017,25.9899]
[1776334539732,35.66,74423.76,0.5,-0.42256,0.00017,25.98977]
[1776334544767,35.66,74420.08,0.5,-0.42316,0.00017,25.99633]
[1776334547306,35.66,74423.0,0.5,-0.42268,0.00017,25.99111]
[1776334547350,35.66,74423.0,0.5,-0.42268,0.00017,25.99111]
[1776334547789,35.66,74423.0,0.5,-0.42268,0.00017,25.9911]
[1776334548325,35.66,74423.0,0.5,-0.42268,0.00017,25.9911]
[1776334550132,35.66,74423.61,0.5,-0.42258,0.00017,25.98999]
[1776334550210,35.66,74423.61,0.5,-0.42258,0.00017,25.98999]
[1776334550314,35.66,74423.61,0.5,-0.42258,0.00017,25.98999]
[1776334550810,35.66,74423.76,0.5,-0.42255,0.00017,25.98972]
[1776334552409,35.66,74423.24,0.5,-0.42264,0.00017,25.99064]
[1776334554278,35.66,74422.12,0.5,-0.42282,0.00017,25.99263]
[1776334554838,35.66,74421.9,0.5,-0.42286,0.00017,25.99302]
[1776334565098,35.66,74424.06,0.5,-0.4225,0.00017,25.98912]
[1776334566788,35.66,74421.85,0.5,-0.42286,0.00017,25.99301]
[1776334572965,35.66,74428.01,0.5,-0.42184,0.00017,25.98187]
[1776334577194,35.66,74434.33,0.5,-0.4208,0.00017,25.97035]
[1776334583335,35.66,74435.95,0.5,-0.42053,0.00017,25.96742]
[1776334584046,35.66,74435.95,0.5,-0.42053,0.00017,25.96744]
[1776334587744,35.66,74439.57,0.5,-0.41994,0.00017,25.96076]
[1776334587799,35.66,74439.57,0.5,-0.41994,0.00017,25.96076]
[1776334588073,35.66,74441.91,0.5,-0.41955,0.00016,25.9564]
[1776334589023,35.66,74441.91,0.5,-0.41955,0.00016,25.9564]
[1776334589109,35.66,74444.91,0.5,-0.41906,0.00016,25.95074]
[1776334593109,35.66,74451.51,0.5,-0.41796,0.00016,25.9349]
[1776334596130,35.66,74460.05,0.5,-0.41655,0.00016,25.91832]
[1776334601166,35.66,74461.51,0.5,-0.41631,0.00016,25.91543]
[1776334601186,35.66,74461.51,0.5,-0.41631,0.00016,25.91543]
[1776334602174,35.66,74459.94,0.5,-0.41656,0.00016,25.9185]
[1776334603220,35.66,74458.35,0.5,-0.41683,0.00016,25.92159]
[1776334604187,35.66,74458.3,0.5,-0.41683,0.00016,25.92168]
[1776334610018,35.66,74457.52,0.5,-0.41696,0.00016,25.92321]
[1776334610060,35.66,74457.52,0.5,-0.41696,0.00016,25.92321]
[1776334610210,35.66,74457.52,0.5,-0.41696,0.00016,25.92322]
[1776334610364,35.66,74457.52,0.5,-0.41696,0.00016,25.92322]
[1776334611132,35.66,74448.99,0.5,-0.41837,0.00016,25.93969]
[1776334611712,35.66,74437.47,0.5,-0.42027,0.00017,25.96138]
[1776334616281,35.66,74436.18,0.5,-0.42049,0.00017,25.96381]
[1776334621392,35.66,74438.52,0.5,-0.4201,0.00017,25.95951]
[1776334621513,35.66,74438.52,0.5,-0.4201,0.00017,25.95951]
[1776334621824,35.66,74438.52,0.5,-0.4201,0.00017,25.95951]
[1776334621894,35.66,74438.52,0.5,-0.4201,0.00017,25.95951]
[1776334622054,35.66,74438.52,0.5,-0.4201,0.00017,25.95951]
[1776334622124,35.66,74438.52,0.5,-0.4201,0.00017,25.95951]
[1776334622196,35.66,74438.52,0.5,-0.4201,0.00017,25.95951]
[1776334622156,35.66,74438.03,0.5,-0.42019,0.00017,25.96041]
[1776334622284,35.66,74438.03,0.5,-0.42019,0.00017,25.96041]
[1776334624061,35.66,74425.67,0.5,-0.42223,0.00017,25.98304]
[1776334626517,35.66,74420.57,0.5,-0.42307,0.00017,25.99218]
[1776334626773,35.66,74420.57,0.5,-0.42307,0.00017,25.99218]
[1776334627004,35.66,74420.57,0.5,-0.42307,0.00017,25.99218]
[1776334627130,35.66,74420.57,0.5,-0.42307,0.00017,25.99218]
[1776334627179,35.66,74420.57,0.5,-0.42307,0.00017,25.99218]
[1776334627152,35.66,74421.79,0.5,-0.42287,0.00017,25.99]
[1776334627492,35.66,74411.51,0.5,-0.42457,0.00017,26.00812]
[1776334629546,35.66,74411.51,0.5,-0.42457,0.00017,26.00812]
[1776334629691,35.66,74411.51,0.5,-0.42457,0.00017,26.00812]
[1776334630171,35.66,74411.51,0.5,-0.42457,0.00017,26.00812]
[1776334630132,35.66,74390.93,0.5,-0.42798,0.00017,26.04297]
[1776334630318,35.66,74390.93,0.5,-0.42798,0.00017,26.04297]
[1776334631162,35.66,74390.93,0.5,-0.42798,0.00017,26.04297]
[1776334631259,35.66,74370.98,0.5,-0.43129,0.00017,26.07494]
[1776334631815,35.66,74370.98,0.5,-0.43129,0.00017,26.07494]
[1776334632160,35.66,74370.98,0.5,-0.43129,0.00017,26.07494]
[1776334632175,35.66,74370.98,0.5,-0.43129,0.00017,26.07494]
[1776334632200,35.66,74370.98,0.5,-0.43129,0.00017,26.07494]
[1776334632128,35.66,74359.87,0.5,-0.43313,0.00017,26.09194]
[1776334632332,35.66,74359.87,0.5,-0.43313,0.00017,26.09194]
[1776334632506,35.66,74359.87,0.5,-0.43313,0.00017,26.09194]
[1776334632562,35.66,74359.87,0.5,-0.43313,0.00017,26.09194]
[1776334632588,35.66,74359.87,0.5,-0.43313,0.00017,26.09194]
[1776334632757,35.66,74359.87,0.5,-0.43313,0.00017,26.09194]
[1776334633053,35.66,74359.87,0.5,-0.43313,0.00017,26.09194]
[1776334633154,35.65,74374.02,0.5,-0.43077,0.00017,26.07004]
[1776334633415,35.65,74374.02,0.5,-0.43077,0.00017,26.07004]
[1776334633503,35.65,74374.02,0.5,-0.43077,0.00017,26.07004]
[1776334633578,35.65,74374.02,0.5,-0.43077,0.00017,26.07004]
[1776334633694,35.65,74374.02,0.5,-0.43077,0.00017,26.07004]
[1776334633798,35.65,74374.02,0.5,-0.43077,0.00017,26.07004]
[1776334633922,35.65,74374.02,0.5,-0.43077,0.00017,26.07004]
[1776334634075,35.65,74374.02,0.5,-0.43077,0.00017,26.07004]
[1776334634113,35.65,74375.45,0.5,-0.43053,0.00017,26.06777]
[1776334634291,35.65,74375.45,0.5,-0.43053,0.00017,26.06777]
[1776334634384,35.65,74375.45,0.5,-0.43053,0.00017,26.06777]
[1776334634677,35.65,74375.45,0.5,-0.43053,0.00017,26.06777]
[1776334634991,35.65,74375.45,0.5,-0.43053,0.00017,26.06777]
[1776334635018,35.65,74375.45,0.5,-0.43053,0.00017,26.06777]
[1776334635031,35.65,74375.45,0.5,-0.43053,0.00017,26.06777]
[1776334635170,35.65,74375.45,0.5,-0.43053,0.00017,26.06777]
[1776334635182,35.65,74375.45,0.5,-0.43053,0.00017,26.06777]
[1776334635212,35.65,74375.45,0.5,-0.43053,0.00017,26.06777]
[1776334635181,35.65,74377.69,0.5,-0.43016,0.00017,26.06419]
[1776334635364,35.65,74377.69,0.5,-0.43016,0.00017,26.06419]
[1776334635610,35.65,74377.69,0.5,-0.43016,0.00017,26.06419]
[1776334635762,35.65,74377.69,0.5,-0.43016,0.00017,26.06419]
[1776334635829,35.65,74377.69,0.5,-0.43016,0.00017,26.06419]
[1776334635842,35.65,74377.69,0.5,-0.43016,0.00017,26.06419]
[1776334635873,35.65,74377.69,0.5,-0.43016,0.00017,26.06419]
[1776334635964,35.65,74377.69,0.5,-0.43016,0.00017,26.06419]
[1776334636023,35.65,74377.69,0.5,-0.43016,0.00017,26.06419]
[1776334636144,35.65,74377.69,0.5,-0.43016,0.00017,26.06419]
[1776334636172,35.65,74390.42,0.5,-0.42804,0.00017,26.04362]
[1776334637617,35.65,74422.99,0.5,-0.42265,0.00017,25.98761]
[1776334638837,35.65,74422.99,0.5,-0.42265,0.00017,25.98761]
[1776334638879,35.65,74425.91,0.5,-0.42217,0.00017,25.98234]
[1776334642077,35.65,74432.15,0.5,-0.42114,0.00017,25.97099]
[1776334644075,35.65,74438.88,0.5,-0.42003,0.00017,25.95857]
[1776334647952,35.65,74439.78,0.5,-0.41988,0.00017,25.95693]
[1776334647966,35.65,74439.78,0.5,-0.41988,0.00017,25.95693]
[1776334648087,35.65,74439.99,0.5,-0.41985,0.00017,25.95655]
[1776334653101,35.66,74441.41,0.5,-0.41961,0.00017,25.95074]
[1776334658078,35.66,74450.95,0.5,-0.41804,0.00016,25.93276]
[1776334658345,35.66,74450.95,0.5,-0.41804,0.00016,25.93276]
[1776334658580,35.66,74450.95,0.5,-0.41804,0.00016,25.93276]
[1776334660594,35.66,74457.22,0.5,-0.41701,0.00016,25.92062]
[1776334663912,35.66,74464.57,0.5,-0.41579,0.00016,25.90617]
[1776334665291,35.66,74465.89,0.5,-0.41558,0.00016,25.90355]
[1776334665305,35.66,74465.89,0.5,-0.41558,0.00016,25.90355]
[1776334665736,35.66,74465.89,0.5,-0.41558,0.00016,25.90355]
[1776334665893,35.66,74466.81,0.5,-0.41542,0.00016,25.90172]
[1776334666381,35.66,74466.81,0.5,-0.41542,0.00016,25.90172]
[1776334668206,35.66,74480.36,0.5,-0.4132,0.00016,25.87437]
[1776334668311,35.66,74480.36,0.5,-0.4132,0.00016,25.87437]
[1776334668655,35.66,74480.36,0.5,-0.4132,0.00016,25.87437]
[1776334668715,35.66,74480.36,0.5,-0.4132,0.00016,25.87437]
[1776334669131,35.66,74481.27,0.5,-0.41305,0.00016,25.87252]
[1776334674482,35.66,74484.94,0.5,-0.41244,0.00016,25.86497]
[1776334676353,35.66,74484.93,0.5,-0.41244,0.00016,25.86494]
[1776334676387,35.66,74484.93,0.5,-0.41244,0.00016,25.86494]
[1776334677175,35.65,74484.7,0.5,-0.41248,0.00016,25.86536]
[1776334678416,35.65,74486.12,0.5,-0.41224,0.00016,25.8624]
[1776334678428,35.65,74486.12,0.5,-0.41224,0.00016,25.8624]
[1776334679213,35.65,74486.53,0.5,-0.41217,0.00016,25.86152]
[1776334679541,35.65,74486.53,0.5,-0.41217,0.00016,25.86152]
[1776334680203,35.65,74486.62,0.5,-0.41216,0.00016,25.86131]
[1776334680469,35.65,74486.62,0.5,-0.41216,0.00016,25.86131]
[1776334680486,35.65,74486.62,0.5,-0.41216,0.00016,25.86131]
[1776334680699,35.65,74486.62,0.5,-0.41216,0.00016,25.86131]
[1776334681265,35.65,74486.8,0.5,-0.41212,0.00016,25.86091]
[1776334682748,35.65,74495.83,0.5,-0.41064,0.00016,25.84198]
[1776334684574,35.65,74499.76,0.5,-0.41,0.00016,25.83362]
[1776334684940,35.65,74499.76,0.5,-0.41,0.00016,25.83362]
[1776334686777,35.65,74490.24,0.5,-0.41156,0.00016,25.85371]
[1776334687977,35.65,74481.54,0.5,-0.41298,0.00016,25.8717]
[1776334690180,35.65,74481.51,0.5,-0.41299,0.00016,25.87174]
[1776334690190,35.65,74481.51,0.5,-0.41299,0.00016,25.87174]
[1776334690237,35.65,74481.51,0.5,-0.41299,0.00016,25.87174]
[1776334690275,35.65,74477.24,0.5,-0.41369,0.00016,25.88049]
[1776334690612,35.65,74477.24,0.5,-0.41369,0.00016,25.88049]
[1776334690677,35.65,74477.24,0.5,-0.41369,0.00016,25.88049]
[1776334691974,35.65,74477.24,0.5,-0.41369,0.00016,25.88049]
[1776334692119,35.65,74477.24,0.5,-0.41369,0.00016,25.88049]
[1776334692245,35.65,74477.24,0.5,-0.41369,0.00016,25.88049]
[1776334692266,35.65,74469.95,0.5,-0.41489,0.00016,25.89522]
[1776334692321,35.65,74469.95,0.5,-0.41489,0.00016,25.89522]
[1776334692600,35.65,74469.95,0.5,-0.41489,0.00016,25.89522]
[1776334692992,35.65,74469.95,0.5,-0.41489,0.00016,25.89522]
[1776334693181,35.65,74457.69,0.5,-0.41691,0.00016,25.91949]
[1776334694790,35.65,74457.69,0.5,-0.41691,0.00016,25.91949]
[1776334694896,35.65,74457.69,0.5,-0.41691,0.00016,25.91949]
[1776334694957,35.65,74457.69,0.5,-0.41691,0.00016,25.91949]
[1776334695007,35.65,74457.69,0.5,-0.41691,0.00016,25.91949]
[1776334695016,35.65,74457.69,0.5,-0.41691,0.00016,25.91949]
[1776334695076,35.65,74457.69,0.5,-0.41691,0.00016,25.91949]
[1776334695177,35.65,74448.05,0.5,-0.41851,0.00016,25.93811]
[1776334697009,35.65,74448.05,0.5,-0.41851,0.00016,25.93811]
[1776334697110,35.65,74447.2,0.5,-0.41865,0.00016,25.93976]
[1776334698757,35.65,74447.28,0.5,-0.41864,0.00016,25.93963]
[1776334698766,35.65,74447.28,0.5,-0.41864,0.00016,25.93963]
[1776334698953,35.66,74447.2,0.5,-0.41865,0.00016,25.9398]
[1776334704565,35.66,74449.73,0.5,-0.41824,0.00016,25.93508]
[1776334704980,35.66,74449.73,0.5,-0.41824,0.00016,25.93508]
[1776334705032,35.66,74449.73,0.5,-0.41824,0.00016,25.93508]
[1776334705199,35.66,74439.11,0.5,-0.42,0.00017,25.95515]
[1776334706834,35.66,74439.11,0.5,-0.41999,0.00017,25.95513]
[1776334706933,35.66,74439.11,0.5,-0.41999,0.00017,25.95513]
[1776334707109,35.66,74439.11,0.5,-0.41999,0.00017,25.95513]
[1776334707169,35.66,74439.11,0.5,-0.41999,0.00017,25.95513]
[1776334707269,35.66,74425.51,0.5,-0.42224,0.00017,25.98008]
[1776334708107,35.66,74425.51,0.5,-0.42224,0.00017,25.98008]
[1776334708281,35.66,74423.71,0.5,-0.42254,0.00017,25.98332]
[1776334713880,35.66,74421.54,0.5,-0.42289,0.00017,25.98399]
[1776334715755,35.66,74423.57,0.5,-0.42255,0.00017,25.98035]
[1776334720031,35.66,74428.3,0.5,-0.42177,0.00017,25.97175]
[1776334727064,35.65,74416.9,0.5,-0.42364,0.00017,25.99205]
[1776334731094,35.65,74427.55,0.5,-0.42187,0.00017,25.97289]
[1776334735142,35.64,74430.68,0.5,-0.42135,0.00017,25.9671]
[1776334735189,35.64,74430.68,0.5,-0.42135,0.00017,25.9671]
[1776334735225,35.64,74431.05,0.5,-0.42129,0.00017,25.96639]
[1776334741164,35.63,74434.41,0.5,-0.42072,0.00017,25.96001]
[1776334741394,35.63,74434.41,0.5,-0.42072,0.00017,25.96001]
[1776334742275,35.63,74435.19,0.5,-0.42058,0.00017,25.95854]
[1776334742417,35.63,74435.19,0.5,-0.42058,0.00017,25.95854]
[1776334743447,35.63,74435.19,0.5,-0.42058,0.00017,25.9585]
[1776334743586,35.63,74435.19,0.5,-0.42058,0.00017,25.9585]
[1776334743595,35.63,74435.19,0.5,-0.42058,0.00017,25.9585]
[1776334743634,35.63,74435.19,0.5,-0.42058,0.00017,25.9585]
[1776334745475,35.63,74434.97,0.5,-0.42061,0.00017,25.95884]
[1776334746200,35.63,74435.57,0.5,-0.42051,0.00017,25.9577]
[1776334747496,35.63,74435.9,0.5,-0.42045,0.00017,25.95705]
[1776334747597,35.63,74435.96,0.5,-0.42044,0.00017,25.95694]
[1776334749565,35.62,74435.96,0.5,-0.42044,0.00017,25.95688]
[1776334749887,35.62,74435.96,0.5,-0.42044,0.00017,25.95688]
[1776334754770,35.62,74436.85,0.5,-0.42028,0.00017,25.95506]
[1776334754808,35.62,74436.85,0.5,-0.42028,0.00017,25.95506]
[1776334755083,35.62,74436.85,0.5,-0.42028,0.00017,25.95506]
[1776334755263,35.62,74437.07,0.5,-0.42024,0.00017,25.95462]
[1776334757277,35.62,74423.74,0.5,-0.42245,0.00017,25.97903]
[1776334757663,35.62,74423.74,0.5,-0.42245,0.00017,25.97903]
[1776334758284,35.62,74424.36,0.5,-0.42234,0.00017,25.97791]
[1776334762366,35.61,74423.75,0.5,-0.42244,0.00017,25.979]
[1776334765267,35.61,74418.37,0.5,-0.42333,0.00017,25.98862]
[1776334765337,35.61,74418.37,0.5,-0.42333,0.00017,25.98862]
[1776334765786,35.61,74415.31,0.5,-0.42384,0.00017,25.99402]
[1776334766341,35.61,74414.48,0.5,-0.42398,0.00017,25.99548]
[1776334767169,35.61,74414.48,0.5,-0.42398,0.00017,25.99548]
[1776334767355,35.61,74413.42,0.5,-0.42415,0.00017,25.99733]
[1776334767381,35.61,74413.42,0.5,-0.42415,0.00017,25.99733]
[1776334767398,35.61,74413.42,0.5,-0.42415,0.00017,25.99733]
[1776334767565,35.61,74413.42,0.5,-0.42415,0.00017,25.99733]
[1776334767629,35.61,74413.42,0.5,-0.42415,0.00017,25.99733]
[1776334767650,35.61,74413.42,0.5,-0.42415,0.00017,25.99733]
[1776334768358,35.61,74410.29,0.5,-0.42467,0.00017,26.00279]
[1776334769372,35.61,74403.05,0.5,-0.42587,0.00017,26.01527]
[1776334769410,35.61,74403.05,0.5,-0.42587,0.00017,26.01527]
[1776334769421,35.61,74403.05,0.5,-0.42587,0.00017,26.01527]
[1776334770332,35.61,74403.05,0.5,-0.42587,0.00017,26.01527]
[1776334770372,35.61,74399.07,0.5,-0.42653,0.00017,26.02204]
[1776334773770,35.61,74395.17,0.5,-0.42717,0.00017,26.02535]
[1776334773807,35.61,74395.17,0.5,-0.42717,0.00017,26.02535]
[1776334774087,35.61,74396.56,0.5,-0.42694,0.00017,26.02303]
[1776334776414,35.61,74389.13,0.5,-0.42817,0.00017,26.03539]
[1776334781449,35.61,74395.45,0.5,-0.42713,0.00017,26.02492]
[1776334784340,35.61,74397.29,0.5,-0.42682,0.00017,26.02184]
[1776334784352,35.61,74397.29,0.5,-0.42682,0.00017,26.02184]
[1776334784470,35.61,74396.94,0.5,-0.42688,0.00017,26.02245]
[1776334789041,35.62,74397.24,0.5,-0.42683,0.00017,26.02197]
[1776334789197,35.62,74397.24,0.5,-0.42683,0.00017,26.02197]
[1776334789261,35.62,74392.55,0.5,-0.42761,0.00017,26.02982]
[1776334794539,35.62,74387.6,0.5,-0.42844,0.00017,26.03799]
[1776334801187,35.62,74388.17,0.5,-0.42834,0.00017,26.03705]
[1776334802367,35.62,74389.94,0.5,-0.42805,0.00017,26.03413]
[1776334803023,35.62,74389.94,0.5,-0.42805,0.00017,26.03413]
[1776334803244,35.62,74389.94,0.5,-0.42805,0.00017,26.03413]
[1776334803338,35.62,74389.94,0.5,-0.42805,0.00017,26.03413]
[1776334803405,35.62,74389.94,0.5,-0.42805,0.00017,26.03413]
[1776334803324,35.62,74393.17,0.5,-0.42751,0.00017,26.02879]
[1776334803516,35.62,74393.17,0.5,-0.42751,0.00017,26.02879]
[1776334803665,35.62,74393.17,0.5,-0.42751,0.00017,26.02879]
[1776334803737,35.62,74393.17,0.5,-0.42751,0.00017,26.02879]
[1776334803888,35.62,74393.17,0.5,-0.42751,0.00017,26.02879]
[1776334803979,35.62,74393.17,0.5,-0.42751,0.00017,26.02879]
[1776334804046,35.62,74393.17,0.5,-0.42751,0.00017,26.02879]
[1776334804076,35.62,74393.17,0.5,-0.42751,0.00017,26.02879]
[1776334804135,35.62,74393.17,0.5,-0.42751,0.00017,26.02879]
[1776334804166,35.62,74393.17,0.5,-0.42751,0.00017,26.02879]
[1776334804232,35.62,74393.17,0.5,-0.42751,0.00017,26.02879]
[1776334804262,35.62,74393.17,0.5,-0.42751,0.00017,26.02879]
[1776334804333,35.61,74409.68,0.5,-0.42477,0.00017,26.00069]
[1776334805619,35.61,74427.36,0.5,-0.42184,0.00017,25.96924]
[1776334806500,35.61,74427.36,0.5,-0.42184,0.00017,25.96924]
[1776334806515,35.61,74427.36,0.5,-0.42184,0.00017,25.96924]
[1776334806786,35.61,74433.76,0.5,-0.42078,0.00017,25.95751]
[1776334808454,35.61,74437.14,0.5,-0.42022,0.00017,25.95124]
[1776334808540,35.61,74437.14,0.5,-0.42022,0.00017,25.95124]
[1776334808840,35.61,74438.62,0.5,-0.41997,0.00017,25.94848]
[1776334810447,35.61,74438.62,0.5,-0.41997,0.00017,25.94849]
[1776334810455,35.61,74438.62,0.5,-0.41997,0.00017,25.94849]
[1776334811375,35.61,74438.62,0.5,-0.41997,0.00017,25.94849]
[1776334811354,35.61,74434.96,0.5,-0.42058,0.00017,25.95528]
[1776334811674,35.61,74427.4,0.5,-0.42183,0.00017,25.96915]
[1776334813456,35.61,74427.4,0.5,-0.42183,0.00017,25.96915]
[1776334813675,35.61,74424.46,0.5,-0.42232,0.00017,25.97447]
[1776334818911,35.61,74431.91,0.5,-0.42108,0.00017,25.96088]
[1776334821913,35.61,74432.51,0.5,-0.42098,0.00017,25.95977]
[1776334821968,35.61,74432.51,0.5,-0.42098,0.00017,25.95977]
[1776334822073,35.61,74433.55,0.5,-0.42081,0.00017,25.95786]
[1776334823495,35.61,74435.3,0.5,-0.42052,0.00017,25.95463]
[1776334824753,35.61,74442.51,0.5,-0.41933,0.00017,25.94116]
[1776334825583,35.61,74442.51,0.5,-0.41933,0.00017,25.94116]
[1776334827973,35.61,74443.41,0.5,-0.41918,0.00017,25.93949]
[1776334828012,35.61,74443.41,0.5,-0.41918,0.00017,25.93949]
[1776334828094,35.61,74435.09,0.5,-0.42056,0.00017,25.95503]
[1776334830834,35.61,74429.84,0.5,-0.42142,0.00017,25.96466]
[1776334831334,35.61,74429.84,0.5,-0.42142,0.00017,25.96466]
[1776334831383,35.61,74421.59,0.5,-0.42278,0.00017,25.97637]
[1776334832121,35.61,74414.02,0.5,-0.42403,0.00017,25.98981]
[1776334833586,35.61,74414.02,0.5,-0.42403,0.00017,25.98981]
[1776334833819,35.61,74411.1,0.5,-0.42452,0.00017,25.99491]
[1776334839054,35.61,74410.74,0.5,-0.42457,0.00017,25.9955]
[1776334843794,35.61,74409.97,0.5,-0.4247,0.00017,25.99682]
[1776334843921,35.61,74410.12,0.5,-0.42467,0.00017,25.99655]
[1776334849124,35.61,74406.9,0.5,-0.42521,0.00017,26.00212]
[1776334854966,35.61,74407.32,0.5,-0.42514,0.00017,26.0014]
[1776334860000,35.61,74407.22,0.5,-0.42516,0.00017,26.00159]
[1776334866041,35.61,74406.83,0.5,-0.42522,0.00017,26.00229]
[1776334872086,35.61,74409.29,0.5,-0.42482,0.00017,25.99806]
[1776334877119,35.61,74415.3,0.5,-0.42382,0.00017,25.98756]
[1776334879334,35.61,74425.04,0.5,-0.42221,0.00017,25.97017]
[1776334882631,35.61,74426.44,0.5,-0.42198,0.00017,25.96762]
[1776334883494,35.61,74429.82,0.5,-0.42142,0.00017,25.96146]
[1776334883738,35.61,74429.82,0.5,-0.42142,0.00017,25.96146]
[1776334884168,35.61,74429.82,0.5,-0.42142,0.00017,25.96145]
[1776334885179,35.61,74441.77,0.5,-0.41944,0.00017,25.93925]
[1776334885795,35.61,74441.77,0.5,-0.41944,0.00017,25.93925]
[1776334885813,35.61,74441.77,0.5,-0.41944,0.00017,25.93925]
[1776334887444,35.61,74444.5,0.5,-0.41898,0.00017,25.93406]
[1776334887510,35.61,74444.5,0.5,-0.41898,0.00017,25.93406]
[1776334888370,35.61,74443.42,0.5,-0.41916,0.00017,25.93605]
[1776334894238,35.6,74437.61,0.5,-0.4201,0.00017,25.94359]
[1776334899475,35.59,74438.69,0.5,-0.41991,0.00017,25.94143]
[1776334905316,35.59,74437.09,0.5,-0.42016,0.00017,25.94424]
[1776334908046,35.58,74438.28,0.5,-0.41996,0.00017,25.94196]
[1776334910351,35.58,74447.83,0.5,-0.41838,0.00017,25.92384]
[1776334912158,35.58,74448.03,0.5,-0.41834,0.00017,25.92348]
[1776334917309,35.59,74447.22,0.5,-0.41849,0.00017,25.92515]
[1776334922412,35.59,74443.53,0.5,-0.41911,0.00017,25.93228]
[1776334922458,35.59,74434.48,0.5,-0.4206,0.00017,25.94919]
[1776334925291,35.59,74434.04,0.5,-0.42067,0.00017,25.94993]
[1776334925370,35.59,74434.04,0.5,-0.42067,0.00017,25.94993]
[1776334932506,35.58,74437.54,0.5,-0.42008,0.00017,25.94331]
[1776334937541,35.59,74441.34,0.5,-0.41946,0.00017,25.93625]
[1776334942575,35.59,74441.17,0.5,-0.41949,0.00017,25.93666]
[1776334947384,35.59,74444.3,0.5,-0.41898,0.00017,25.93079]
[1776334947395,35.59,74444.3,0.5,-0.41898,0.00017,25.93079]
[1776334947484,35.59,74446.69,0.5,-0.41858,0.00017,25.92628]
[1776334950773,35.59,74449.11,0.5,-0.41819,0.00017,25.92171]
[1776334952338,35.6,74457.55,0.5,-0.41679,0.00017,25.90219]
[1776334952985,35.6,74457.55,0.5,-0.41679,0.00017,25.90219]
[1776334953450,35.6,74457.55,0.5,-0.41679,0.00017,25.90219]
[1776334953505,35.6,74457.55,0.5,-0.41679,0.00017,25.90219]
[1776334953567,35.6,74459.71,0.5,-0.41643,0.00017,25.89798]
[1776334954833,35.6,74459.71,0.5,-0.41643,0.00017,25.89798]
[1776334954844,35.6,74459.71,0.5,-0.41643,0.00017,25.89798]
[1776334954846,35.6,74459.71,0.5,-0.41643,0.00017,25.89798]
[1776334955499,35.6,74461.39,0.5,-0.41616,0.00017,25.8947]
[1776334960003,35.6,74457.02,0.5,-0.41688,0.00017,25.9033]
[1776334960174,35.6,74457.02,0.5,-0.41688,0.00017,25.9033]
[1776334963389,35.6,74453.18,0.5,-0.41752,0.00017,25.91083]
[1776334963398,35.6,74453.18,0.5,-0.41752,0.00017,25.91083]
[1776334963539,35.6,74448.79,0.5,-0.41825,0.00017,25.91934]
[1776334968769,35.61,74448.28,0.5,-0.41834,0.00017,25.92043]
[1776334972149,35.61,74444.25,0.5,-0.41901,0.00017,25.92815]
[1776334972357,35.61,74444.25,0.5,-0.41901,0.00017,25.92815]
[1776334972457,35.61,74441.2,0.5,-0.41952,0.00017,25.93396]
[1776334977833,35.62,74443.31,0.5,-0.41918,0.00017,25.93012]
[1776334982944,35.62,74446.01,0.5,-0.41874,0.00017,25.92513]
[1776334986437,35.62,74452.05,0.5,-0.41775,0.00017,25.91362]
[1776334986499,35.62,74452.05,0.5,-0.41775,0.00017,25.91362]
[1776334986563,35.62,74452.05,0.5,-0.41775,0.00017,25.91362]
[1776334986594,35.62,74452.05,0.5,-0.41775,0.00017,25.91362]
[1776334988900,35.63,74451.92,0.5,-0.41777,0.00017,25.91391]
[1776334990035,35.63,74450.91,0.5,-0.41794,0.00017,25.91589]
[1776334995958,35.63,74455.14,0.5,-0.41726,0.00017,25.90785]
[1776335000994,35.64,74454.89,0.5,-0.4173,0.00017,25.90844]
[1776335006228,35.64,74454.86,0.5,-0.41731,0.00017,25.90858]
[1776335006406,35.64,74458.31,0.5,-0.41675,0.00016,25.9019]
[1776335007742,35.64,74462.29,0.5,-0.41609,0.00016,25.89412]
[1776335007751,35.64,74462.29,0.5,-0.41609,0.00016,25.89412]
[1776335008043,35.64,74462.29,0.5,-0.41609,0.00016,25.89412]
[1776335011502,35.65,74469.97,0.5,-0.41483,0.00016,25.87576]
[1776335011801,35.65,74469.97,0.5,-0.41483,0.00016,25.87576]
[1776335012117,35.65,74470.73,0.5,-0.4147,0.00016,25.87423]
[1776335017268,35.65,74469.39,0.5,-0.41494,0.00016,25.8771]
[1776335022381,35.66,74472.78,0.5,-0.41439,0.00016,25.87048]
[1776335027398,35.66,74477.05,0.5,-0.4137,0.00016,25.86196]
[1776335032103,35.66,74480.16,0.5,-0.41319,0.00016,25.85567]
[1776335032139,35.66,74480.16,0.5,-0.41319,0.00016,25.85567]
[1776335032166,35.66,74480.16,0.5,-0.41319,0.00016,25.85567]
[1776335032267,35.67,74483.88,0.5,-0.41258,0.00016,25.84804]
[1776335033821,35.67,74483.88,0.5,-0.41258,0.00016,25.84805]
[1776335033887,35.67,74483.88,0.5,-0.41258,0.00016,25.84805]
[1776335033895,35.67,74483.88,0.5,-0.41258,0.00016,25.84805]
[1776335034224,35.67,74485.76,0.5,-0.41227,0.00016,25.84416]
[1776335037680,35.67,74486.68,0.5,-0.41212,0.00016,25.84227]
[1776335038298,35.67,74487.67,0.5,-0.41196,0.00016,25.84022]
[1776335044127,35.67,74488.25,0.5,-0.41187,0.00016,25.83904]
[1776335049330,35.67,74490.75,0.5,-0.41146,0.00016,25.83383]
[1776335054631,35.67,74487.84,0.5,-0.41194,0.00016,25.83994]
[1776335054638,35.67,74483.49,0.5,-0.41265,0.00016,25.84897]
[1776335054781,35.67,74483.49,0.5,-0.41265,0.00016,25.84897]
[1776335056483,35.67,74476.13,0.5,-0.41386,0.00016,25.86405]
[1776335059527,35.67,74475.58,0.5,-0.41396,0.00016,25.86518]
[1776335059570,35.67,74475.58,0.5,-0.41396,0.00016,25.86518]
[1776335059579,35.67,74475.58,0.5,-0.41396,0.00016,25.86518]
[1776335059628,35.67,74475.19,0.5,-0.41402,0.00016,25.86597]
[1776335062558,35.67,74474.94,0.5,-0.41406,0.00016,25.86649]
[1776335062570,35.67,74474.94,0.5,-0.41406,0.00016,25.86649]
[1776335064583,35.67,74474.75,0.5,-0.41409,0.00016,25.86688]
[1776335064597,35.67,74474.75,0.5,-0.41409,0.00016,25.86688]
[1776335064684,35.67,74474.5,0.5,-0.41414,0.00016,25.86739]
[1776335064824,35.67,74474.5,0.5,-0.41414,0.00016,25.86739]
[1776335069903,35.67,74471.62,0.5,-0.41461,0.00016,25.87321]
[1776335071234,35.67,74472.27,0.5,-0.4145,0.00016,25.87191]
[1776335071244,35.67,74472.27,0.5,-0.4145,0.00016,25.87191]
[1776335071485,35.67,74472.27,0.5,-0.4145,0.00016,25.86869]
[1776335076521,35.67,74471.99,0.5,-0.41454,0.00016,25.86929]
[1776335081555,35.68,74470.92,0.5,-0.41473,0.00016,25.87154]
[1776335086590,35.68,74469.76,0.5,-0.41493,0.00016,25.87396]
[1776335089040,35.68,74468.73,0.5,-0.4151,0.00016,25.87606]
[1776335089169,35.68,74468.73,0.5,-0.4151,0.00016,25.87606]
[1776335089611,35.68,74467.44,0.5,-0.41531,0.00016,25.87864]
[1776335094422,35.69,74464.43,0.5,-0.41582,0.00016,25.88475]
[1776335099430,35.69,74466.86,0.5,-0.41542,0.00016,25.88003]
[1776335103278,35.69,74473.04,0.5,-0.41441,0.00016,25.86773]
[1776335103716,35.69,74473.04,0.5,-0.41441,0.00016,25.86773]
[1776335103708,35.69,74479.13,0.5,-0.41341,0.00016,25.85537]
[1776335104716,35.69,74483.97,0.5,-0.41261,0.00016,25.84544]
[1776335107321,35.69,74483.83,0.5,-0.41263,0.00016,25.8457]
[1776335107378,35.69,74483.83,0.5,-0.41263,0.00016,25.8457]
[1776335107737,35.69,74491.51,0.5,-0.41137,0.00016,25.8297]
[1776335109350,35.69,74494.39,0.5,-0.41089,0.00016,25.82361]
[1776335109566,35.69,74494.39,0.5,-0.41089,0.00016,25.82361]
[1776335109631,35.69,74494.39,0.5,-0.41089,0.00016,25.82361]
[1776335109751,35.69,74495.7,0.5,-0.41068,0.00016,25.82081]
[1776335112024,35.69,74497.89,0.5,-0.41031,0.00016,25.81609]
[1776335116479,35.68,74504.91,0.5,-0.40916,0.00016,25.80104]
[1776335119347,35.68,74510.74,0.5,-0.4082,0.00016,25.78838]
[1776335119377,35.68,74510.74,0.5,-0.4082,0.00016,25.78838]
[1776335119478,35.68,74514.81,0.5,-0.40753,0.00016,25.77947]
[1776335124981,35.68,74518.97,0.5,-0.40685,0.00016,25.77031]
[1776335130712,35.69,74519.09,0.5,-0.40684,0.00016,25.77008]
[1776335130784,35.69,74526.16,0.5,-0.40568,0.00016,25.75432]
[1776335131537,35.69,74533.26,0.5,-0.40451,0.00016,25.73503]
[1776335134340,35.69,74542.13,0.5,-0.40307,0.00016,25.7147]
[1776335135725,35.69,74542.13,0.5,-0.40307,0.00016,25.7147]
[1776335135781,35.69,74542.13,0.5,-0.40307,0.00016,25.7147]
[1776335135798,35.69,74542.13,0.5,-0.40307,0.00016,25.71474]
[1776335135810,35.69,74542.13,0.5,-0.40307,0.00016,25.71474]
[1776335135840,35.69,74542.13,0.5,-0.40307,0.00016,25.71474]
[1776335135872,35.69,74542.13,0.5,-0.40307,0.00016,25.71474]
[1776335135933,35.69,74542.13,0.5,-0.40307,0.00016,25.71474]
[1776335135999,35.69,74542.13,0.5,-0.40307,0.00016,25.71474]
[1776335136055,35.69,74542.13,0.5,-0.40307,0.00016,25.71474]
[1776335136084,35.69,74542.13,0.5,-0.40307,0.00016,25.71474]
[1776335136114,35.69,74542.13,0.5,-0.40307,0.00016,25.71474]
[1776335136332,35.69,74543.42,0.5,-0.40286,0.00016,25.71178]
[1776335138560,35.69,74534.87,0.5,-0.40426,0.00016,25.73157]
[1776335139030,35.69,74534.87,0.5,-0.40426,0.00016,25.73157]
[1776335139173,35.69,74534.87,0.5,-0.40426,0.00016,25.73157]
[1776335139283,35.69,74533.87,0.5,-0.40443,0.00016,25.73385]
[1776335141313,35.69,74527.95,0.5,-0.4054,0.00016,25.74733]
[1776335141471,35.69,74527.95,0.5,-0.4054,0.00016,25.74733]
[1776335141783,35.69,74522.68,0.5,-0.40626,0.00016,25.75915]
[1776335143793,35.69,74519.56,0.5,-0.40677,0.00016,25.76612]
[1776335144071,35.7,74519.72,0.5,-0.40675,0.00016,25.76578]
[1776335146373,35.7,74517.79,0.5,-0.40706,0.00016,25.77007]
[1776335146416,35.7,74517.79,0.5,-0.40706,0.00016,25.77007]
[1776335148069,35.7,74517.1,0.5,-0.40718,0.00016,25.77161]
[1776335148077,35.7,74517.1,0.5,-0.40718,0.00016,25.77161]
[1776335148460,35.7,74520.6,0.5,-0.4066,0.00016,25.76387]
[1776335154655,35.7,74518.45,0.5,-0.40696,0.00016,25.7687]
[1776335159709,35.7,74518.74,0.5,-0.40692,0.00016,25.76811]
[1776335159870,35.7,74520.47,0.5,-0.40663,0.00016,25.76429]
[1776335159923,35.7,74520.47,0.5,-0.40663,0.00016,25.76429]
[1776335160134,35.7,74520.47,0.5,-0.40663,0.00016,25.76429]
[1776335160350,35.7,74520.47,0.5,-0.40663,0.00016,25.76429]
[1776335160793,35.7,74522.93,0.5,-0.40623,0.00016,25.75882]
[1776335165817,35.7,74524.04,0.5,-0.40606,0.00016,25.75642]
[1776335166396,35.7,74524.04,0.5,-0.40606,0.00016,25.75642]
[1776335166410,35.7,74524.04,0.5,-0.40606,0.00016,25.75642]
[1776335166813,35.7,74522.01,0.5,-0.40639,0.00016,25.76097]
[1776335169137,35.7,74520.5,0.5,-0.40664,0.00016,25.76435]
[1776335169212,35.7,74520.5,0.5,-0.40664,0.00016,25.76435]
[1776335170552,35.7,74520.33,0.5,-0.40667,0.00016,25.76473]
[1776335176226,35.71,74519.86,0.5,-0.40675,0.00016,25.76585]
[1776335181261,35.71,74519.77,0.5,-0.40676,0.00016,25.7661]
[1776335183325,35.71,74519.77,0.5,-0.40677,0.00016,25.76611]
[1776335189316,35.71,74517.06,0.5,-0.40721,0.00016,25.77218]
[1776335194356,35.71,74519.29,0.5,-0.40684,0.00016,25.76408]
[1776335194967,35.71,74519.29,0.5,-0.40684,0.00016,25.76408]
[1776335195624,35.71,74519.29,0.5,-0.40684,0.00016,25.76408]
[1776335195684,35.71,74517.59,0.5,-0.40712,0.00016,25.76784]
[1776335199038,35.71,74517.5,0.5,-0.40714,0.00016,25.76808]
[1776335199139,35.71,74517.5,0.5,-0.40714,0.00016,25.76809]
[1776335204427,35.71,74521.71,0.5,-0.40645,0.00016,25.75882]
[1776335210469,35.72,74520.65,0.5,-0.40663,0.00016,25.76124]
[1776335212413,35.72,74520.36,0.5,-0.40668,0.00016,25.7619]
[1776335212530,35.72,74520.36,0.5,-0.40668,0.00016,25.7619]
[1776335212574,35.72,74520.36,0.5,-0.40668,0.00016,25.7619]
[1776335212850,35.72,74512.57,0.5,-0.40796,0.00016,25.77906]
[1776335213255,35.72,74512.57,0.5,-0.40796,0.00016,25.77906]
[1776335213993,35.72,74512.57,0.5,-0.40796,0.00016,25.77907]
[1776335214499,35.72,74502.8,0.5,-0.40956,0.00016,25.80021]
[1776335216758,35.71,74496.14,0.5,-0.41064,0.00016,25.8142]
[1776335217310,35.71,74496.14,0.5,-0.41064,0.00016,25.8142]
[1776335217550,35.71,74495.38,0.5,-0.41076,0.00016,25.81571]
[1776335222598,35.7,74496.43,0.5,-0.41057,0.00016,25.8133]
[1776335225405,35.7,74496.76,0.5,-0.41051,0.00016,25.81256]
[1776335225542,35.7,74496.76,0.5,-0.41051,0.00016,25.81256]
[1776335225620,35.7,74495.39,0.5,-0.41074,0.00016,25.81545]
[1776335228575,35.7,74492.98,0.5,-0.41113,0.00016,25.82049]
[1776335228673,35.7,74484.73,0.5,-0.41249,0.00016,25.83766]
[1776335230403,35.7,74484.73,0.5,-0.41248,0.00016,25.83764]
[1776335230455,35.7,74484.73,0.5,-0.41248,0.00016,25.83764]
[1776335230621,35.7,74482.76,0.5,-0.41281,0.00016,25.84167]
[1776335235658,35.69,74472.2,0.5,-0.41453,0.00016,25.86302]
[1776335237151,35.69,74469.78,0.5,-0.41493,0.00016,25.86784]
[1776335237241,35.69,74469.78,0.5,-0.41493,0.00016,25.86784]
[1776335237670,35.69,74467.91,0.5,-0.41524,0.00016,25.87155]
[1776335241248,35.69,74472.18,0.5,-0.41453,0.00016,25.86296]
[1776335244040,35.69,74476.61,0.5,-0.4138,0.00016,25.85395]
[1776335244114,35.69,74476.61,0.5,-0.4138,0.00016,25.85395]
[1776335244143,35.69,74476.61,0.5,-0.4138,0.00016,25.85395]
[1776335244172,35.69,74476.61,0.5,-0.4138,0.00016,25.85395]
[1776335244718,35.69,74474.82,0.5,-0.41409,0.00016,25.85755]
[1776335247741,35.69,74484.79,0.5,-0.41245,0.00016,25.8371]
[1776335252774,35.68,74489.62,0.5,-0.41164,0.00016,25.82375]
[1776335256791,35.68,74490.27,0.5,-0.41153,0.00016,25.82236]
[1776335256861,35.68,74490.48,0.5,-0.41149,0.00016,25.82189]
[1776335257996,35.68,74490.48,0.5,-0.41149,0.00016,25.82188]
[1776335258115,35.68,74490.48,0.5,-0.41149,0.00016,25.82188]
[1776335258153,35.68,74490.48,0.5,-0.41149,0.00016,25.82188]
[1776335258182,35.68,74490.48,0.5,-0.41149,0.00016,25.82188]
[1776335258826,35.68,74494.38,0.5,-0.41085,0.00016,25.81367]
[1776335259953,35.68,74493.6,0.5,-0.41098,0.00016,25.81531]
[1776335259966,35.68,74493.6,0.5,-0.41098,0.00016,25.81531]
[1776335260007,35.68,74493.6,0.5,-0.41098,0.00016,25.81531]
[1776335260840,35.68,74494.24,0.5,-0.41087,0.00016,25.81395]
[1776335262040,35.68,74493.83,0.5,-0.41094,0.00016,25.81481]
[1776335262111,35.68,74493.37,0.5,-0.41101,0.00016,25.81578]
[1776335267888,35.68,74490.93,0.5,-0.41141,0.00016,25.82084]
[1776335272930,35.68,74493.1,0.5,-0.41105,0.00016,25.81623]
[1776335277960,35.67,74493.15,0.5,-0.41104,0.00016,25.81607]
[1776335281804,35.67,74495.63,0.5,-0.41063,0.00016,25.81081]
[1776335282572,35.67,74493.67,0.5,-0.41095,0.00016,25.81491]
[1776335282767,35.67,74493.67,0.5,-0.41095,0.00016,25.81491]
[1776335282862,35.67,74491.58,0.5,-0.41129,0.00016,25.81931]
[1776335283073,35.67,74491.58,0.5,-0.41129,0.00016,25.81931]
[1776335285298,35.67,74485.18,0.5,-0.41234,0.00016,25.83258]
[1776335289929,35.67,74485.4,0.5,-0.4123,0.00016,25.83202]
[1776335290417,35.66,74486.69,0.5,-0.41208,0.00016,25.82929]
[1776335295422,35.66,74486.28,0.5,-0.41214,0.00016,25.83003]
[1776335295541,35.66,74486.28,0.5,-0.41214,0.00016,25.83003]
[1776335295590,35.66,74486.28,0.5,-0.41214,0.00016,25.83003]
[1776335297961,35.66,74481.79,0.5,-0.41288,0.00016,25.83928]
[1776335297983,35.66,74481.79,0.5,-0.41288,0.00016,25.83928]
[1776335298098,35.66,74474.0,0.5,-0.41416,0.00016,25.85512]
[1776335303134,35.65,74474.17,0.5,-0.41412,0.00016,25.85468]
[1776335304862,35.65,74474.17,0.5,-0.41412,0.00016,25.85468]
[1776335304993,35.65,74474.17,0.5,-0.41412,0.00016,25.85468]
[1776335304954,35.65,74473.46,0.5,-0.41424,0.00016,25.85607]
[1776335306623,35.65,74465.57,0.5,-0.41554,0.00016,25.87188]
[1776335312589,35.65,74466.97,0.5,-0.4153,0.00016,25.86586]
[1776335315257,35.65,74474.23,0.5,-0.4141,0.00016,25.85126]
[1776335322769,35.65,74475.77,0.5,-0.41384,0.00016,25.84813]
[1776335328321,35.65,74476.99,0.5,-0.41364,0.00016,25.84565]
[1776335331034,35.65,74485.67,0.5,-0.41221,0.00016,25.82775]
[1776335336371,35.65,74485.9,0.5,-0.41216,0.00016,25.82713]
[1776335341409,35.64,74486.0,0.5,-0.41214,0.00016,25.82676]
[1776335347451,35.63,74486.58,0.5,-0.41203,0.00016,25.82535]
[1776335352686,35.63,74486.6,0.5,-0.41201,0.00016,25.82513]
[1776335358530,35.62,74486.64,0.5,-0.41199,0.00016,25.82484]
[1776335363564,35.62,74486.83,0.5,-0.41195,0.00016,25.82427]
[1776335366588,35.61,74480.57,0.5,-0.41297,0.00016,25.83713]
[1776335371621,35.61,74479.06,0.5,-0.4132,0.00016,25.83689]
[1776335376655,35.6,74484.47,0.5,-0.4123,0.00016,25.82558]
[1776335381692,35.6,74483.81,0.5,-0.4124,0.00016,25.82681]
[1776335386728,35.6,74482.68,0.5,-0.41258,0.00016,25.82905]
[1776335391992,35.59,74483.76,0.5,-0.4124,0.00016,25.82674]
[1776335397176,35.59,74482.42,0.5,-0.41262,0.00016,25.82954]
[1776335402348,35.6,74486.41,0.5,-0.41197,0.00016,25.82131]
[1776335403037,35.6,74479.12,0.5,-0.41317,0.00016,25.83642]
[1776335408883,35.6,74473.89,0.5,-0.41403,0.00017,25.84711]
[1776335413918,35.6,74474.4,0.5,-0.41395,0.00017,25.84608]
[1776335417947,35.6,74480.87,0.5,-0.41288,0.00016,25.83284]
[1776335422981,35.6,74481.86,0.5,-0.41272,0.00016,25.83085]
[1776335428018,35.6,74476.59,0.5,-0.41359,0.00016,25.84171]
[1776335434058,35.6,74478.76,0.5,-0.41323,0.00016,25.83406]
[1776335439095,35.6,74478.91,0.5,-0.4132,0.00016,25.83377]
[1776335446142,35.6,74479.77,0.5,-0.41306,0.00016,25.83202]
[1776335452186,35.6,74479.02,0.5,-0.41319,0.00016,25.83357]
[1776335457222,35.6,74479.05,0.5,-0.41318,0.00016,25.83352]
[1776335462353,35.6,74479.27,0.5,-0.41315,0.00016,25.83307]
[1776335466812,35.6,74483.44,0.5,-0.41246,0.00016,25.82447]
[1776335466886,35.6,74483.44,0.5,-0.41246,0.00016,25.82447]
[1776335466894,35.6,74483.44,0.5,-0.41246,0.00016,25.82447]
[1776335466967,35.6,74483.44,0.5,-0.41246,0.00016,25.82447]
[1776335467089,35.6,74484.36,0.5,-0.41231,0.00016,25.82257]
[1776335467424,35.6,74484.36,0.5,-0.41231,0.00016,25.82257]
[1776335467515,35.6,74484.36,0.5,-0.41231,0.00016,25.82257]
[1776335467606,35.6,74484.36,0.5,-0.41231,0.00016,25.82257]
[1776335467698,35.6,74484.36,0.5,-0.41231,0.00016,25.82257]
[1776335467887,35.6,74494.44,0.5,-0.41065,0.00016,25.80142]
[1776335469619,35.6,74504.98,0.5,-0.40891,0.00016,25.77878]
[1776335471082,35.6,74504.98,0.5,-0.40891,0.00016,25.77878]
[1776335471135,35.6,74505.87,0.5,-0.40877,0.00016,25.77684]
[1776335471967,35.6,74505.87,0.5,-0.40877,0.00016,25.77684]
[1776335472013,35.6,74505.87,0.5,-0.40877,0.00016,25.77684]
[1776335472061,35.6,74506.34,0.5,-0.40869,0.00016,25.77582]
[1776335472552,35.6,74506.34,0.5,-0.40869,0.00016,25.77582]
[1776335472596,35.6,74506.34,0.5,-0.40869,0.00016,25.77582]
[1776335478373,35.6,74507.47,0.5,-0.4085,0.00016,25.77336]
[1776335481804,35.6,74508.34,0.5,-0.40836,0.00016,25.77146]
[1776335481869,35.6,74508.34,0.5,-0.40836,0.00016,25.77146]
[1776335482173,35.6,74508.57,0.5,-0.40832,0.00016,25.77095]
[1776335483601,35.6,74520.07,0.5,-0.40643,0.00016,25.74554]
[1776335486549,35.6,74520.07,0.5,-0.40643,0.00016,25.74556]
[1776335489444,35.6,74529.16,0.5,-0.40494,0.00016,25.72513]
[1776335494480,35.61,74533.02,0.5,-0.40431,0.00016,25.71319]
[1776335495607,35.61,74533.02,0.5,-0.40431,0.00016,25.71319]
[1776335495642,35.61,74533.57,0.5,-0.40422,0.00016,25.71196]
[1776335497358,35.61,74535.62,0.5,-0.40389,0.00016,25.70729]
[1776335497501,35.61,74535.62,0.5,-0.40389,0.00016,25.70729]
[1776335502473,35.61,74533.91,0.5,-0.40417,0.00016,25.71132]
[1776335502570,35.61,74533.79,0.5,-0.4042,0.00016,25.71163]
[1776335503879,35.61,74533.79,0.5,-0.4042,0.00016,25.71163]
[1776335503970,35.61,74532.95,0.5,-0.40433,0.00016,25.71358]
[1776335510319,35.62,74526.7,0.5,-0.40537,0.00016,25.7279]
[1776335510777,35.62,74526.7,0.5,-0.40537,0.00016,25.7279]
[1776335513026,35.62,74511.48,0.5,-0.40786,0.00016,25.76181]
[1776335517645,35.61,74506.19,0.5,-0.40872,0.00016,25.77315]
[1776335520194,35.61,74505.14,0.5,-0.40889,0.00016,25.7754]
[1776335520250,35.61,74504.09,0.5,-0.40906,0.00016,25.77763]
[1776335520416,35.61,74504.09,0.5,-0.40906,0.00016,25.77763]
[1776335520671,35.61,74504.09,0.5,-0.40906,0.00016,25.77763]
[1776335520682,35.61,74504.09,0.5,-0.40906,0.00016,25.77763]
[1776335521208,35.61,74497.49,0.5,-0.41014,0.00016,25.79178]
[1776335526481,35.6,74499.63,0.5,-0.40978,0.00016,25.78706]
[1776335531740,35.6,74491.82,0.5,-0.41106,0.00016,25.80359]
[1776335537040,35.6,74491.62,0.5,-0.41109,0.00016,25.80397]
[1776335542082,35.59,74493.95,0.5,-0.4107,0.00016,25.79896]
[1776335547098,35.59,74495.09,0.5,-0.41051,0.00016,25.79651]
[1776335547191,35.59,74495.09,0.5,-0.41051,0.00016,25.79651]
[1776335547244,35.59,74495.09,0.5,-0.41051,0.00016,25.79651]
[1776335547853,35.59,74496.23,0.5,-0.41033,0.00016,25.79408]
[1776335552889,35.59,74495.86,0.5,-0.41038,0.00016,25.7916]
[1776335557924,35.59,74497.26,0.5,-0.41014,0.00016,25.78859]
[1776335562960,35.59,74498.14,0.5,-0.41,0.00016,25.78667]
[1776335567994,35.59,74498.3,0.5,-0.40997,0.00016,25.78629]
[1776335573030,35.59,74498.95,0.5,-0.40986,0.00016,25.78486]
[1776335578064,35.59,74497.85,0.5,-0.41004,0.00016,25.78718]
[1776335583099,35.59,74499.79,0.5,-0.40971,0.00016,25.78298]
[1776335589142,35.58,74500.32,0.5,-0.40962,0.00016,25.78177]
[1776335594042,35.58,74494.48,0.5,-0.41058,0.00016,25.79423]
[1776335594081,35.58,74494.48,0.5,-0.41058,0.00016,25.79423]
[1776335598247,35.58,74492.69,0.5,-0.41087,0.00016,25.79799]
[1776335598287,35.58,74489.18,0.5,-0.41145,0.00016,25.80538]
[1776335598500,35.58,74489.18,0.5,-0.41145,0.00016,25.80538]
[1776335604481,35.58,74485.73,0.5,-0.41202,0.00016,25.81253]
[1776335609858,35.58,74486.04,0.5,-0.41196,0.00016,25.81183]
[1776335615324,35.57,74480.67,0.5,-0.41283,0.00017,25.81964]
[1776335616967,35.57,74483.1,0.5,-0.41243,0.00017,25.8146]
[1776335618435,35.57,74486.42,0.5,-0.41188,0.00016,25.80767]
[1776335624621,35.57,74485.3,0.5,-0.41206,0.00017,25.80988]
[1776335630081,35.57,74486.2,0.5,-0.4119,0.00017,25.80794]
[1776335630613,35.57,74485.64,0.5,-0.412,0.00017,25.8091]
[1776335630818,35.57,74493.6,0.5,-0.41068,0.00016,25.79232]
[1776335632752,35.57,74499.2,0.5,-0.40976,0.00016,25.78035]
[1776335632894,35.56,74499.59,0.5,-0.40969,0.00016,25.7795]
[1776335637709,35.56,74498.82,0.5,-0.40982,0.00016,25.78115]
[1776335638331,35.56,74509.87,0.5,-0.408,0.00016,25.75717]
[1776335638957,35.56,74509.87,0.5,-0.408,0.00016,25.75717]
[1776335639003,35.56,74509.87,0.5,-0.408,0.00016,25.75717]
[1776335639065,35.56,74509.87,0.5,-0.408,0.00016,25.75717]
[1776335639094,35.56,74509.87,0.5,-0.408,0.00016,25.75717]
[1776335639342,35.57,74507.37,0.5,-0.40841,0.00016,25.76265]
[1776335640610,35.57,74507.37,0.5,-0.40841,0.00016,25.76265]
[1776335640919,35.57,74507.37,0.5,-0.40841,0.00016,25.76265]
[1776335640924,35.57,74500.7,0.5,-0.40951,0.00016,25.77713]
[1776335646452,35.57,74500.18,0.5,-0.4096,0.00016,25.77826]
[1776335650437,35.56,74499.13,0.5,-0.40977,0.00016,25.78047]
[1776335651010,35.56,74499.13,0.5,-0.40977,0.00016,25.78047]
[1776335651350,35.56,74498.16,0.5,-0.40993,0.00016,25.78252]
[1776335651894,35.56,74498.16,0.5,-0.40993,0.00016,25.78252]
[1776335652138,35.56,74498.16,0.5,-0.40993,0.00016,25.78252]
[1776335652309,35.56,74496.86,0.5,-0.41014,0.00016,25.7853]
[1776335654247,35.56,74494.46,0.5,-0.41054,0.00016,25.79042]
[1776335657330,35.56,74488.19,0.5,-0.41157,0.00016,25.80366]
[1776335664907,35.56,74483.77,0.5,-0.41229,0.00017,25.81279]
[1776335671279,35.56,74483.12,0.5,-0.41239,0.00017,25.81407]
[1776335676369,35.56,74483.77,0.5,-0.41227,0.00017,25.80942]
[1776335679776,35.55,74477.33,0.5,-0.41333,0.00017,25.82266]
[1776335680421,35.55,74477.33,0.5,-0.41333,0.00017,25.82266]
[1776335680639,35.55,74477.33,0.5,-0.41333,0.00017,25.82266]
[1776335681342,35.55,74471.87,0.5,-0.41423,0.00017,25.83379]
[1776335681643,35.55,74471.87,0.5,-0.41423,0.00017,25.83379]
[1776335681775,35.55,74471.87,0.5,-0.41423,0.00017,25.83379]
[1776335681899,35.55,74463.04,0.5,-0.41569,0.00017,25.85152]
[1776335683804,35.55,74459.34,0.5,-0.41631,0.00017,25.85891]
[1776335686824,35.56,74468.01,0.5,-0.41488,0.00017,25.8417]
[1776335688320,35.56,74476.13,0.5,-0.41354,0.00017,25.82525]
[1776335689454,35.56,74476.32,0.5,-0.41351,0.00017,25.82486]
[1776335689681,35.56,74476.32,0.5,-0.41351,0.00017,25.82486]
[1776335689712,35.56,74476.32,0.5,-0.41351,0.00017,25.82486]
[1776335689831,35.56,74476.32,0.5,-0.41351,0.00017,25.82486]
[1776335690399,35.56,74476.32,0.5,-0.41351,0.00017,25.82486]
[1776335690410,35.56,74476.32,0.5,-0.41351,0.00017,25.82486]
[1776335690024,35.56,74484.51,0.5,-0.41215,0.00017,25.80792]
[1776335690957,35.56,74489.19,0.5,-0.41138,0.00017,25.79811]
[1776335691741,35.56,74489.19,0.5,-0.41138,0.00017,25.79811]
[1776335692304,35.56,74490.82,0.5,-0.41111,0.00016,25.79465]
[1776335693401,35.56,74490.82,0.5,-0.41111,0.00016,25.79465]
[1776335693442,35.56,74490.98,0.5,-0.41108,0.00016,25.79432]
[1776335693473,35.56,74490.98,0.5,-0.41108,0.00016,25.79432]
[1776335693501,35.56,74490.98,0.5,-0.41108,0.00016,25.79432]
[1776335693532,35.56,74490.98,0.5,-0.41108,0.00016,25.79432]
[1776335693544,35.56,74490.98,0.5,-0.41108,0.00016,25.79432]
[1776335693590,35.56,74490.98,0.5,-0.41108,0.00016,25.79432]
[1776335693873,35.56,74490.98,0.5,-0.41108,0.00016,25.79431]
[1776335698965,35.55,74492.26,0.5,-0.41087,0.00016,25.79159]
[1776335700409,35.55,74503.32,0.5,-0.40905,0.00016,25.76787]
[1776335702092,35.55,74506.42,0.5,-0.40854,0.00016,25.76113]
[1776335706208,35.55,74506.99,0.5,-0.40844,0.00016,25.75989]
[1776335710934,35.56,74512.84,0.5,-0.40748,0.00016,25.74708]
[1776335711206,35.56,74505.05,0.5,-0.40876,0.00016,25.76417]
[1776335714252,35.55,74501.44,0.5,-0.40936,0.00016,25.77195]
[1776335714398,35.55,74506.34,0.5,-0.40855,0.00016,25.76129]
[1776335716277,35.55,74505.34,0.5,-0.40871,0.00016,25.76346]
[1776335716400,35.55,74505.34,0.5,-0.40871,0.00016,25.76346]
[1776335716371,35.55,74504.58,0.5,-0.40884,0.00016,25.76513]
[1776335716565,35.55,74504.58,0.5,-0.40884,0.00016,25.76513]
[1776335716589,35.55,74504.58,0.5,-0.40884,0.00016,25.76513]
[1776335716654,35.55,74504.58,0.5,-0.40884,0.00016,25.76513]
[1776335716689,35.55,74504.58,0.5,-0.40884,0.00016,25.76513]
[1776335716766,35.55,74504.58,0.5,-0.40884,0.00016,25.76513]
[1776335716825,35.55,74504.58,0.5,-0.40884,0.00016,25.76513]
[1776335717163,35.55,74513.14,0.5,-0.40743,0.00016,25.74631]
[1776335718326,35.55,74520.82,0.5,-0.40616,0.00016,25.72921]
[1776335719482,35.55,74520.65,0.5,-0.40619,0.00016,25.72961]
[1776335719515,35.55,74520.65,0.5,-0.40619,0.00016,25.72961]
[1776335720308,35.55,74520.65,0.5,-0.40619,0.00016,25.72961]
[1776335720338,35.55,74520.65,0.5,-0.40619,0.00016,25.72961]
[1776335720352,35.55,74521.57,0.5,-0.40604,0.00016,25.72757]
[1776335722412,35.56,74521.57,0.5,-0.40604,0.00016,25.7276]
[1776335722574,35.56,74520.85,0.5,-0.40616,0.00016,25.72925]
[1776335722681,35.56,74520.85,0.5,-0.40616,0.00016,25.72925]
[1776335722769,35.56,74520.85,0.5,-0.40616,0.00016,25.72925]
[1776335726426,35.56,74520.19,0.5,-0.40628,0.00016,25.73078]
[1776335726436,35.56,74520.19,0.5,-0.40628,0.00016,25.73078]
[1776335726557,35.56,74520.19,0.5,-0.40628,0.00016,25.73079]
[1776335726587,35.56,74520.19,0.5,-0.40628,0.00016,25.73079]
[1776335726621,35.56,74520.19,0.5,-0.40628,0.00016,25.73079]
[1776335726646,35.56,74520.19,0.5,-0.40628,0.00016,25.73079]
[1776335727357,35.56,74519.95,0.5,-0.40632,0.00016,25.73134]
[1776335731399,35.56,74516.8,0.5,-0.40684,0.00016,25.73843]
[1776335736793,35.56,74511.04,0.5,-0.40778,0.00016,25.74805]
[1776335738003,35.56,74507.97,0.5,-0.40829,0.00016,25.7548]
[1776335738108,35.56,74507.97,0.5,-0.40829,0.00016,25.7548]
[1776335738410,35.56,74504.33,0.5,-0.40889,0.00016,25.76268]
[1776335741228,35.56,74494.63,0.5,-0.41048,0.00016,25.78349]
[1776335742585,35.56,74493.8,0.5,-0.41062,0.00016,25.78526]
[1776335742593,35.56,74493.8,0.5,-0.41062,0.00016,25.78526]
[1776335743242,35.56,74495.71,0.5,-0.4103,0.00016,25.78119]
[1776335748427,35.56,74496.49,0.5,-0.41018,0.00016,25.77953]
[1776335754320,35.56,74498.11,0.5,-0.4099,0.00016,25.77596]
[1776335759387,35.55,74497.36,0.5,-0.41002,0.00016,25.77743]
[1776335762432,35.55,74480.16,0.5,-0.41285,0.00017,25.81356]
[1776335764404,35.55,74481.97,0.5,-0.41255,0.00017,25.8098]
[1776335768916,35.55,74482.81,0.5,-0.41241,0.00017,25.808]
[1776335769148,35.55,74482.81,0.5,-0.41241,0.00017,25.808]
[1776335769438,35.55,74482.81,0.5,-0.41241,0.00017,25.80799]
[1776335771458,35.55,74476.47,0.5,-0.41345,0.00017,25.82104]
[1776335776393,35.55,74476.31,0.5,-0.41348,0.00017,25.82133]
[1776335776419,35.55,74476.31,0.5,-0.41348,0.00017,25.82133]
[1776335776481,35.55,74476.31,0.5,-0.41348,0.00017,25.82133]
[1776335776494,35.55,74477.49,0.5,-0.41328,0.00017,25.81889]
[1776335776541,35.55,74477.49,0.5,-0.41328,0.00017,25.81889]
[1776335782432,35.54,74475.69,0.5,-0.41358,0.00017,25.82255]
[1776335786653,35.54,74473.56,0.5,-0.41393,0.00017,25.8269]
[1776335786657,35.54,74473.56,0.5,-0.41393,0.00017,25.8269]
[1776335787363,35.54,74473.64,0.5,-0.41392,0.00017,25.82673]
[1776335790135,35.54,74473.22,0.5,-0.41398,0.00017,25.82758]
[1776335790198,35.54,74473.22,0.5,-0.41398,0.00017,25.82758]
[1776335790285,35.54,74468.2,0.5,-0.41482,0.00017,25.83775]
[1776335791615,35.54,74463.05,0.5,-0.41566,0.00017,25.84483]
[1776335791622,35.54,74463.05,0.5,-0.41566,0.00017,25.84483]
[1776335791697,35.54,74458.29,0.5,-0.41645,0.00017,25.85426]
[1776335797045,35.54,74456.99,0.5,-0.41666,0.00017,25.8568]
[1776335802670,35.54,74457.13,0.5,-0.41664,0.00017,25.8565]
[1776335808712,35.54,74454.02,0.5,-0.41715,0.00017,25.86255]
[1776335812511,35.54,74453.73,0.5,-0.4172,0.00017,25.8631]
[1776335812524,35.54,74452.61,0.5,-0.41738,0.00017,25.86527]
[1776335812675,35.54,74452.61,0.5,-0.41738,0.00017,25.86527]
[1776335817775,35.54,74451.11,0.5,-0.41763,0.00017,25.86815]
[1776335822810,35.54,74449.45,0.5,-0.4179,0.00017,25.87132]
[1776335827002,35.54,74449.51,0.5,-0.41789,0.00017,25.87118]
[1776335827382,35.54,74449.51,0.5,-0.41789,0.00017,25.87118]
[1776335827489,35.54,74449.51,0.5,-0.41789,0.00017,25.87118]
[1776335827515,35.54,74449.72,0.5,-0.41785,0.00017,25.87076]
[1776335827605,35.54,74449.72,0.5,-0.41785,0.00017,25.87076]
[1776335827786,35.54,74449.72,0.5,-0.41785,0.00017,25.87076]
[1776335828062,35.54,74449.72,0.5,-0.41785,0.00017,25.87076]
[1776335828168,35.54,74449.72,0.5,-0.41785,0.00017,25.87076]
[1776335828257,35.54,74467.28,0.5,-0.41494,0.00017,25.83615]
[1776335829936,35.54,74467.28,0.5,-0.41495,0.00017,25.83618]
[1776335830222,35.54,74469.98,0.5,-0.4145,0.00017,25.83074]
[1776335831051,35.54,74469.98,0.5,-0.4145,0.00017,25.83074]
[1776335831205,35.54,74471.42,0.5,-0.41426,0.00017,25.82779]
[1776335836264,35.54,74472.94,0.5,-0.41401,0.00017,25.82468]
[1776335836304,35.54,74472.94,0.5,-0.41401,0.00017,25.82468]
[1776335836406,35.54,74472.94,0.5,-0.41401,0.00017,25.82469]
[1776335841740,35.54,74468.8,0.5,-0.41469,0.00017,25.83312]
[1776335842247,35.54,74468.8,0.5,-0.41469,0.00017,25.83312]
[1776335842579,35.54,74465.11,0.5,-0.41531,0.00017,25.84056]
[1776335845401,35.54,74463.39,0.5,-0.41559,0.00017,25.84401]
[1776335850436,35.54,74459.66,0.5,-0.41621,0.00017,25.85145]
[1776335856277,35.54,74453.91,0.5,-0.41716,0.00017,25.85948]
[1776335862286,35.54,74452.26,0.5,-0.41743,0.00017,25.86264]
[1776335866624,35.54,74460.04,0.5,-0.41613,0.00017,25.84736]
[1776335871792,35.54,74460.29,0.5,-0.41609,0.00017,25.84685]
[1776335873719,35.54,74464.12,0.5,-0.41546,0.00017,25.83923]
[1776335874171,35.54,74464.12,0.5,-0.41546,0.00017,25.83923]
[1776335878413,35.54,74471.73,0.5,-0.4142,0.00017,25.82393]
[1776335883582,35.54,74469.65,0.5,-0.41455,0.00017,25.8282]
[1776335884944,35.54,74470.86,0.5,-0.41435,0.00017,25.82577]
[1776335885261,35.54,74471.52,0.5,-0.41424,0.00017,25.82444]
[1776335890288,35.54,74469.52,0.5,-0.41457,0.00017,25.82854]
[1776335895322,35.54,74470.75,0.5,-0.41438,0.00017,25.82613]
[1776335896718,35.54,74470.69,0.5,-0.41439,0.00017,25.82627]
[1776335897219,35.54,74470.69,0.5,-0.41439,0.00017,25.82627]
[1776335897338,35.55,74470.69,0.5,-0.41439,0.00017,25.82629]
[1776335897716,35.55,74470.69,0.5,-0.41439,0.00017,25.82629]
[1776335897795,35.55,74470.69,0.5,-0.41439,0.00017,25.82629]
[1776335898373,35.54,74462.24,0.5,-0.41578,0.00017,25.8432]
[1776335899286,35.54,74462.24,0.5,-0.41578,0.00017,25.8432]
[1776335899438,35.54,74462.78,0.5,-0.41569,0.00017,25.84212]
[1776335899760,35.54,74462.78,0.5,-0.41569,0.00017,25.84212]
[1776335900358,35.54,74462.78,0.5,-0.41569,0.00017,25.84212]
[1776335903300,35.54,74463.89,0.5,-0.41551,0.00017,25.83989]
[1776335903378,35.54,74465.34,0.5,-0.41527,0.00017,25.83699]
[1776335905630,35.54,74465.73,0.5,-0.4152,0.00017,25.83621]
[1776335905643,35.54,74465.73,0.5,-0.4152,0.00017,25.83621]
[1776335906637,35.54,74467.3,0.5,-0.41494,0.00017,25.83305]
[1776335908986,35.54,74467.16,0.5,-0.41497,0.00017,25.83333]
[1776335910480,35.54,74474.54,0.5,-0.41374,0.00017,25.81837]
[1776335915749,35.54,74474.53,0.5,-0.41374,0.00017,25.81519]
[1776335917505,35.54,74474.38,0.5,-0.41376,0.00017,25.81551]
[1776335920053,35.54,74473.97,0.5,-0.41383,0.00017,25.81637]
[1776335920594,35.54,74474.38,0.5,-0.41377,0.00017,25.81554]
[1776335921578,35.54,74474.38,0.5,-0.41377,0.00017,25.81554]
[1776335921653,35.54,74476.48,0.5,-0.41342,0.00017,25.81125]
[1776335925678,35.55,74479.0,0.5,-0.413,0.00017,25.80608]
[1776335925695,35.55,74479.0,0.5,-0.413,0.00017,25.80608]
[1776335925775,35.55,74479.0,0.5,-0.413,0.00017,25.80608]
[1776335930572,35.55,74471.12,0.5,-0.41431,0.00017,25.82219]
[1776335935605,35.54,74468.48,0.5,-0.41474,0.00017,25.82744]
[1776335940644,35.54,74471.03,0.5,-0.41431,0.00017,25.82221]
[1776335945677,35.54,74472.81,0.5,-0.41401,0.00017,25.81851]
[1776335950711,35.54,74474.25,0.5,-0.41377,0.00017,25.81553]
[1776335955745,35.53,74471.84,0.5,-0.41416,0.00017,25.82036]
[1776335961788,35.53,74470.88,0.5,-0.41432,0.00017,25.82221]
[1776335967060,35.53,74475.08,0.5,-0.41362,0.00017,25.81359]
[1776335970850,35.53,74481.79,0.5,-0.4125,0.00017,25.79972]
[1776335974530,35.53,74482.96,0.5,-0.4123,0.00017,25.79405]
[1776335974685,35.53,74481.46,0.5,-0.41255,0.00017,25.79717]
[1776335975379,35.53,74481.46,0.5,-0.41255,0.00017,25.79717]
[1776335976561,35.53,74480.6,0.5,-0.41269,0.00017,25.79895]
[1776335976711,35.53,74480.21,0.5,-0.41275,0.00017,25.79975]
[1776335981891,35.52,74480.67,0.5,-0.41268,0.00017,25.79879]
[1776335985137,35.52,74481.05,0.5,-0.41261,0.00017,25.79796]
[1776335988761,35.52,74487.59,0.5,-0.41153,0.00017,25.78426]
[1776335993977,35.52,74486.37,0.5,-0.41173,0.00017,25.78677]
[1776335998995,35.52,74486.82,0.5,-0.41165,0.00017,25.78577]
[1776336002109,35.52,74486.82,0.5,-0.41164,0.00017,25.78573]
[1776336002264,35.52,74486.82,0.5,-0.41164,0.00017,25.78571]
[1776336005484,35.52,74487.93,0.5,-0.41146,0.00017,25.78335]
[1776336005534,35.52,74487.93,0.5,-0.41146,0.00017,25.78335]
[1776336008177,35.51,74480.62,0.5,-0.41267,0.00017,25.79859]
[1776336015838,35.51,74480.04,0.5,-0.41276,0.00017,25.79971]
[1776336021378,35.51,74477.63,0.5,-0.41315,0.00017,25.80464]
[1776336026390,35.51,74478.08,0.5,-0.41307,0.00017,25.80368]
[1776336032521,35.51,74472.45,0.5,-0.414,0.00017,25.81198]
[1776336038321,35.51,74470.8,0.5,-0.41427,0.00017,25.81536]
[1776336039212,35.51,74470.8,0.5,-0.41427,0.00017,25.81536]
[1776336039354,35.51,74470.8,0.5,-0.41427,0.00017,25.81536]
[1776336039699,35.51,74466.3,0.5,-0.41502,0.00017,25.82446]
[1776336043569,35.51,74479.79,0.5,-0.41279,0.00017,25.79696]
[1776336047635,35.51,74485.52,0.5,-0.41184,0.00017,25.78504]
[1776336052637,35.51,74486.21,0.5,-0.41172,0.00017,25.78358]
[1776336052731,35.51,74488.5,0.5,-0.41134,0.00017,25.77876]
[1776336058470,35.51,74492.48,0.5,-0.41068,0.00017,25.77026]
[1776336061875,35.51,74492.79,0.5,-0.41063,0.00017,25.76956]
[1776336062525,35.51,74492.79,0.5,-0.41063,0.00017,25.76956]
[1776336062758,35.51,74484.96,0.5,-0.41192,0.00017,25.78608]
[1776336065527,35.51,74480.29,0.5,-0.41269,0.00017,25.79578]
[1776336068686,35.51,74479.19,0.5,-0.41287,0.00017,25.79805]
[1776336070367,35.51,74479.49,0.5,-0.41283,0.00017,25.79743]
[1776336070485,35.51,74479.49,0.5,-0.41283,0.00017,25.79743]
[1776336071802,35.51,74461.38,0.5,-0.41583,0.00017,25.83421]
[1776336073582,35.51,74455.44,0.5,-0.41682,0.00017,25.84598]
[1776336074225,35.51,74455.44,0.5,-0.41682,0.00017,25.84598]
[1776336074587,35.51,74451.95,0.5,-0.4174,0.00017,25.85281]
[1776336076163,35.51,74452.65,0.5,-0.41728,0.00017,25.85146]
[1776336076601,35.51,74452.87,0.5,-0.41725,0.00017,25.85104]
[1776336079625,35.51,74461.25,0.5,-0.41586,0.00017,25.8346]
[1776336081638,35.51,74453.04,0.5,-0.41722,0.00017,25.8508]
[1776336086674,35.52,74449.16,0.5,-0.41787,0.00017,25.8584]
[1776336091709,35.52,74448.25,0.5,-0.41802,0.00017,25.85695]
[1776336096745,35.52,74447.86,0.5,-0.41808,0.00017,25.85772]
[1776336101779,35.52,74446.34,0.5,-0.41834,0.00017,25.86068]
[1776336108830,35.52,74446.21,0.5,-0.41837,0.00017,25.86104]
[1776336113865,35.53,74445.55,0.5,-0.41848,0.00017,25.86238]
[1776336116336,35.53,74444.07,0.5,-0.41873,0.00017,25.86525]
[1776336116346,35.53,74444.07,0.5,-0.41873,0.00017,25.86525]
[1776336116769,35.53,74443.98,0.5,-0.41875,0.00017,25.86542]
[1776336121113,35.53,74442.44,0.5,-0.41901,0.00017,25.86843]
[1776336121194,35.53,74442.44,0.5,-0.41901,0.00017,25.86843]
[1776336121462,35.53,74442.47,0.5,-0.419,0.00017,25.86839]
[1776336125168,35.53,74435.51,0.5,-0.42016,0.00017,25.88146]
[1776336127858,35.53,74435.51,0.5,-0.42015,0.00017,25.88143]
[1776336127882,35.53,74435.51,0.5,-0.42015,0.00017,25.88143]
[1776336128203,35.53,74431.26,0.5,-0.42086,0.00017,25.88927]
[1776336134004,35.52,74428.68,0.5,-0.42127,0.00017,25.89387]
[1776336139040,35.51,74431.59,0.5,-0.42078,0.00017,25.88837]
[1776336144074,35.51,74427.75,0.5,-0.42141,0.00017,25.89532]
[1776336149356,35.5,74427.26,0.5,-0.42148,0.00017,25.89613]
[1776336149432,35.5,74428.74,0.5,-0.42123,0.00017,25.89338]
[1776336155189,35.5,74426.68,0.5,-0.42156,0.00017,25.89382]
[1776336161194,35.49,74423.61,0.5,-0.42206,0.00017,25.89926]
[1776336166229,35.49,74422.21,0.5,-0.42228,0.00017,25.9017]
[1776336171674,35.48,74424.13,0.5,-0.42196,0.00017,25.89812]
[1776336171732,35.48,74424.13,0.5,-0.42196,0.00017,25.89812]
[1776336171936,35.48,74423.42,0.5,-0.42207,0.00017,25.89937]
[1776336177306,35.48,74421.18,0.5,-0.42244,0.00017,25.90332]
[1776336182341,35.47,74418.67,0.5,-0.42285,0.00017,25.90775]
[1776336187381,35.47,74418.56,0.5,-0.42286,0.00017,25.90784]
[1776336192411,35.46,74418.06,0.5,-0.42293,0.00017,25.90864]
[1776336197460,35.46,74421.42,0.5,-0.42236,0.00017,25.90245]
[1776336200467,35.46,74429.51,0.5,-0.42102,0.00017,25.88766]
[1776336202477,35.46,74428.88,0.5,-0.42112,0.00017,25.88885]
[1776336202541,35.46,74428.88,0.5,-0.42112,0.00017,25.88885]
[1776336202575,35.46,74428.88,0.5,-0.42112,0.00017,25.88885]
[1776336202601,35.46,74428.88,0.5,-0.42112,0.00017,25.88885]
[1776336202633,35.46,74428.88,0.5,-0.42112,0.00017,25.88885]
[1776336202692,35.46,74428.88,0.5,-0.42112,0.00017,25.88885]
[1776336202722,35.46,74428.88,0.5,-0.42112,0.00017,25.88885]
[1776336202946,35.46,74429.23,0.5,-0.42107,0.00017,25.88824]
[1776336208153,35.47,74429.17,0.5,-0.42109,0.00017,25.8885]
[1776336214039,35.47,74428.43,0.5,-0.42122,0.00017,25.88682]
[1776336219602,35.48,74428.42,0.5,-0.42123,0.00017,25.887]
[1776336224637,35.49,74433.37,0.5,-0.42042,0.00017,25.87793]
[1776336229673,35.49,74436.98,0.5,-0.41982,0.00017,25.87127]
[1776336235595,35.49,74438.1,0.5,-0.41964,0.00017,25.8692]
[1776336239510,35.5,74433.08,0.5,-0.42049,0.00017,25.87881]
[1776336239575,35.5,74433.08,0.5,-0.42049,0.00017,25.87881]
[1776336239746,35.5,74433.08,0.5,-0.42049,0.00017,25.87883]
[1776336240918,35.5,74433.08,0.5,-0.42049,0.00017,25.87883]
[1776336240926,35.5,74433.08,0.5,-0.42049,0.00017,25.87883]
[1776336241039,35.5,74432.33,0.5,-0.42062,0.00017,25.88025]
[1776336241268,35.5,74432.33,0.5,-0.42062,0.00017,25.88025]
[1776336241766,35.5,74432.33,0.5,-0.42061,0.00017,25.88022]
[1776336242728,35.5,74432.33,0.5,-0.42061,0.00017,25.88022]
[1776336242852,35.5,74432.33,0.5,-0.42061,0.00017,25.88022]
[1776336242928,35.5,74415.33,0.5,-0.42345,0.00017,25.91119]
[1776336243786,35.5,74415.33,0.5,-0.42345,0.00017,25.9112]
[1776336249071,35.5,74416.23,0.5,-0.4233,0.00017,25.90966]
[1776336251835,35.5,74423.08,0.5,-0.42216,0.00017,25.89732]
[1776336256870,35.5,74421.79,0.5,-0.42237,0.00017,25.89959]
[1776336257264,35.5,74421.79,0.5,-0.42237,0.00017,25.89959]
[1776336259252,35.5,74423.91,0.5,-0.42202,0.00017,25.89571]
[1776336259314,35.5,74423.91,0.5,-0.42202,0.00017,25.89571]
[1776336259896,35.5,74424.95,0.5,-0.42184,0.00017,25.8938]
[1776336263150,35.5,74425.45,0.5,-0.42176,0.00017,25.89285]
[1776336263220,35.5,74425.45,0.5,-0.42176,0.00017,25.89285]
[1776336266944,35.5,74416.01,0.5,-0.42333,0.00017,25.90989]
[1776336267192,35.5,74416.01,0.5,-0.42333,0.00017,25.90989]
[1776336267282,35.5,74416.01,0.5,-0.42333,0.00017,25.90989]
[1776336267951,35.5,74416.11,0.5,-0.42331,0.00017,25.90973]
[1776336269903,35.5,74416.38,0.5,-0.42327,0.00017,25.90926]
[1776336274352,35.5,74411.96,0.5,-0.424,0.00017,25.91398]
[1776336274418,35.5,74411.96,0.5,-0.424,0.00017,25.91398]
[1776336275000,35.5,74407.2,0.5,-0.4248,0.00017,25.92235]
[1776336280036,35.5,74409.06,0.5,-0.42449,0.00017,25.91914]
[1776336281414,35.5,74408.45,0.5,-0.42459,0.00017,25.92021]
[1776336287083,35.51,74410.69,0.5,-0.42422,0.00017,25.91632]
[1776336293125,35.51,74411.59,0.5,-0.42408,0.00017,25.91478]
[1776336294280,35.51,74411.59,0.5,-0.42408,0.00017,25.91478]
[1776336294382,35.51,74411.24,0.5,-0.42414,0.00017,25.9154]
[1776336299406,35.51,74416.63,0.5,-0.42324,0.00017,25.9059]
[1776336301739,35.51,74416.63,0.5,-0.42324,0.00017,25.9059]
[1776336301840,35.51,74416.63,0.5,-0.42324,0.00017,25.90592]
[1776336307748,35.51,74414.89,0.5,-0.42354,0.00017,25.90906]
[1776336308627,35.51,74414.98,0.5,-0.42352,0.00017,25.90889]
[1776336308933,35.51,74415.16,0.5,-0.42349,0.00017,25.90855]
[1776336314273,35.51,74419.9,0.5,-0.42269,0.00017,25.89997]
[1776336319546,35.51,74418.51,0.5,-0.42293,0.00017,25.90249]
[1776336325350,35.51,74418.65,0.5,-0.4229,0.00017,25.90215]
[1776336330385,35.5,74417.15,0.5,-0.42314,0.00017,25.90477]
[1776336336427,35.5,74416.6,0.5,-0.42322,0.00017,25.90247]
[1776336341462,35.5,74415.01,0.5,-0.42348,0.00017,25.90525]
[1776336346496,35.49,74415.02,0.5,-0.42347,0.00017,25.90518]
[1776336351531,35.5,74416.14,0.5,-0.42329,0.00017,25.90324]
[1776336356952,35.5,74417.0,0.5,-0.42315,0.00017,25.90177]
[1776336362026,35.5,74417.89,0.5,-0.42301,0.00017,25.90026]
[1776336365851,35.51,74413.12,0.5,-0.42381,0.00017,25.90882]
[1776336365926,35.51,74413.12,0.5,-0.42381,0.00017,25.90882]
[1776336366061,35.51,74413.67,0.5,-0.42372,0.00017,25.90785]
[1776336369897,35.51,74407.05,0.5,-0.42483,0.00017,25.91953]
[1776336373392,35.51,74406.07,0.5,-0.42499,0.00017,25.92125]
[1776336375741,35.51,74399.46,0.5,-0.4261,0.00017,25.93265]
[1776336381645,35.51,74399.03,0.5,-0.42617,0.00017,25.93341]
[1776336383760,35.51,74406.34,0.5,-0.42495,0.00017,25.92084]
[1776336388793,35.51,74409.19,0.5,-0.42448,0.00017,25.91587]
[1776336393827,35.51,74404.02,0.5,-0.42533,0.00017,25.92166]
[1776336394433,35.51,74404.02,0.5,-0.42533,0.00017,25.92166]
[1776336400107,35.51,74399.8,0.5,-0.42604,0.00017,25.92895]
[1776336403347,35.51,74400.03,0.5,-0.426,0.00017,25.92858]
[1776336403902,35.51,74400.29,0.5,-0.42596,0.00017,25.92813]
[1776336407354,35.52,74401.74,0.5,-0.42572,0.00017,25.92566]
[1776336407368,35.52,74401.74,0.5,-0.42572,0.00017,25.92566]
[1776336407440,35.52,74401.75,0.5,-0.42572,0.00017,25.92565]
[1776336411406,35.52,74402.02,0.5,-0.42568,0.00017,25.92522]
[1776336415212,35.52,74400.39,0.5,-0.42595,0.00017,25.92807]
[1776336419753,35.52,74402.55,0.5,-0.42559,0.00017,25.92441]
[1776336425058,35.53,74405.05,0.5,-0.42518,0.00017,25.92016]
[1776336430097,35.53,74404.88,0.5,-0.42522,0.00017,25.92051]
[1776336434570,35.53,74403.25,0.5,-0.42549,0.00017,25.92337]
[1776336438218,35.53,74396.72,0.5,-0.42659,0.00017,25.93459]
[1776336444310,35.54,74399.96,0.5,-0.42605,0.00017,25.92918]
[1776336447437,35.54,74400.9,0.5,-0.4259,0.00017,25.92762]
[1776336448238,35.54,74400.9,0.5,-0.4259,0.00017,25.92762]
[1776336448383,35.54,74405.34,0.5,-0.42516,0.00017,25.91999]
[1776336448484,35.54,74405.34,0.5,-0.42516,0.00017,25.91999]
[1776336450805,35.54,74396.65,0.5,-0.42661,0.00017,25.93491]
[1776336451393,35.54,74396.65,0.5,-0.42661,0.00017,25.93491]
[1776336451407,35.54,74396.65,0.5,-0.42661,0.00017,25.93491]
[1776336452187,35.54,74397.11,0.5,-0.42653,0.00017,25.93096]
[1776336457201,35.55,74398.77,0.5,-0.42626,0.00017,25.92821]
[1776336462276,35.55,74398.42,0.5,-0.42633,0.00017,25.92888]
[1776336466723,35.56,74399.75,0.5,-0.42611,0.00017,25.92671]
[1776336466935,35.56,74399.75,0.5,-0.42611,0.00017,25.92671]
[1776336467187,35.56,74395.77,0.5,-0.42678,0.00017,25.93349]
[1776336472213,35.56,74392.72,0.5,-0.42729,0.00017,25.93871]
[1776336475749,35.57,74388.74,0.5,-0.42797,0.00017,25.94543]
[1776336475906,35.57,74388.74,0.5,-0.42797,0.00017,25.94543]
[1776336475929,35.57,74387.4,0.5,-0.42819,0.00017,25.94767]
[1776336479451,35.57,74380.18,0.5,-0.4294,0.00017,25.95948]
[1776336481240,35.57,74380.18,0.5,-0.4294,0.00017,25.95948]
[1776336481610,35.57,74377.64,0.5,-0.42982,0.00017,25.96356]
[1776336481714,35.57,74377.64,0.5,-0.42982,0.00017,25.96356]
[1776336481891,35.57,74377.64,0.5,-0.42982,0.00017,25.96356]
[1776336482011,35.57,74377.64,0.5,-0.42982,0.00017,25.96356]
[1776336482218,35.57,74368.96,0.5,-0.43127,0.00017,25.9773]
[1776336482625,35.57,74368.96,0.5,-0.43127,0.00017,25.9773]
[1776336482838,35.57,74358.15,0.5,-0.43308,0.00017,25.99393]
[1776336483463,35.57,74358.15,0.5,-0.43308,0.00017,25.99393]
[1776336483734,35.57,74358.15,0.5,-0.43308,0.00017,25.99393]
[1776336483949,35.57,74358.15,0.5,-0.43308,0.00017,25.99393]
[1776336484082,35.57,74358.15,0.5,-0.43308,0.00017,25.99393]
[1776336484136,35.57,74358.15,0.5,-0.43308,0.00017,25.99393]
[1776336484297,35.57,74348.14,0.5,-0.43476,0.00017,26.00887]
[1776336484604,35.57,74348.14,0.5,-0.43476,0.00017,26.00887]
[1776336484782,35.57,74348.14,0.5,-0.43476,0.00017,26.00887]
[1776336484995,35.57,74348.14,0.5,-0.43476,0.00017,26.00887]
[1776336485030,35.57,74348.14,0.5,-0.43476,0.00017,26.00887]
[1776336485116,35.57,74348.14,0.5,-0.43476,0.00017,26.00887]
[1776336485168,35.57,74348.05,0.5,-0.43478,0.00017,26.00902]
[1776336485947,35.57,74348.05,0.5,-0.43478,0.00017,26.00902]
[1776336486027,35.57,74344.52,0.5,-0.43537,0.00017,26.01417]
[1776336487937,35.57,74340.86,0.5,-0.43598,0.00017,26.01946]
[1776336488014,35.57,74340.86,0.5,-0.43598,0.00017,26.01946]
[1776336488038,35.57,74340.62,0.5,-0.43602,0.00017,26.01981]
[1776336489149,35.57,74340.62,0.5,-0.43602,0.00017,26.01981]
[1776336489190,35.57,74340.35,0.5,-0.43607,0.00017,26.0202]
[1776336489630,35.57,74340.35,0.5,-0.43607,0.00017,26.0202]
[1776336489639,35.57,74340.96,0.5,-0.43596,0.00017,26.01932]
[1776336491828,35.57,74340.7,0.5,-0.43601,0.00017,26.0197]
[1776336491986,35.57,74340.7,0.5,-0.43601,0.00017,26.0197]
[1776336492194,35.57,74341.44,0.5,-0.43588,0.00017,26.01864]
[1776336492759,35.57,74341.44,0.5,-0.43588,0.00017,26.01864]
[1776336492990,35.57,74338.36,0.5,-0.4364,0.00017,26.02305]
[1776336498889,35.57,74340.78,0.5,-0.436,0.00017,26.01961]
[1776336498991,35.57,74342.67,0.5,-0.43568,0.00017,26.0169]
[1776336502868,35.58,74336.3,0.5,-0.43675,0.00017,26.02601]
[1776336504900,35.58,74336.3,0.5,-0.43675,0.00017,26.02602]
[1776336504959,35.58,74336.3,0.5,-0.43675,0.00017,26.02602]
[1776336505015,35.58,74336.3,0.5,-0.43675,0.00017,26.02602]
[1776336505260,35.58,74336.3,0.5,-0.43675,0.00017,26.02602]
[1776336505228,35.58,74325.79,0.5,-0.43851,0.00017,26.04062]
[1776336505366,35.58,74325.79,0.5,-0.43851,0.00017,26.04062]
[1776336505448,35.58,74325.79,0.5,-0.43851,0.00017,26.04062]
[1776336505512,35.58,74325.79,0.5,-0.43851,0.00017,26.04062]
[1776336505541,35.58,74325.79,0.5,-0.43851,0.00017,26.04062]
[1776336505603,35.58,74325.79,0.5,-0.43851,0.00017,26.04062]
[1776336505634,35.58,74325.79,0.5,-0.43851,0.00017,26.04062]
[1776336505693,35.58,74325.79,0.5,-0.43851,0.00017,26.04062]
[1776336505741,35.58,74318.06,0.5,-0.43981,0.00017,26.05104]
[1776336506617,35.58,74318.06,0.5,-0.43981,0.00017,26.05104]
[1776336506650,35.58,74318.06,0.5,-0.43981,0.00017,26.05104]
[1776336506692,35.58,74318.06,0.5,-0.43981,0.00017,26.05104]
[1776336508322,35.58,74315.55,0.5,-0.44023,0.00017,26.05437]
[1776336508652,35.58,74315.55,0.5,-0.44023,0.00017,26.05437]
[1776336508790,35.59,74315.55,0.5,-0.44025,0.00017,26.05451]
[1776336510188,35.59,74315.55,0.5,-0.44025,0.00017,26.05451]
[1776336510271,35.59,74315.55,0.5,-0.44025,0.00017,26.05451]
[1776336510230,35.59,74320.24,0.5,-0.43946,0.00017,26.0483]
[1776336510905,35.6,74326.77,0.5,-0.43838,0.00017,26.03961]
[1776336511850,35.6,74326.77,0.5,-0.43838,0.00017,26.03961]
[1776336511901,35.6,74326.77,0.5,-0.43838,0.00017,26.03961]
[1776336512168,35.6,74326.77,0.5,-0.43838,0.00017,26.03961]
[1776336512173,35.61,74330.14,0.5,-0.43782,0.00017,26.0319]
[1776336514779,35.61,74330.3,0.5,-0.4378,0.00017,26.03176]
[1776336517240,35.61,74330.51,0.5,-0.43777,0.00017,26.03148]
[1776336517251,35.61,74330.51,0.5,-0.43777,0.00017,26.03148]
[1776336517279,35.61,74330.73,0.5,-0.43773,0.00017,26.03118]
[1776336520328,35.62,74330.73,0.5,-0.43773,0.00017,26.03118]
[1776336520339,35.62,74330.73,0.5,-0.43773,0.00017,26.03118]
[1776336521157,35.62,74331.82,0.5,-0.43755,0.00017,26.02969]
[1776336526228,35.62,74335.65,0.5,-0.43691,0.00017,26.02435]
[1776336532544,35.62,74335.2,0.5,-0.43699,0.00017,26.02501]
[1776336537871,35.62,74336.35,0.5,-0.4368,0.00017,26.02344]
[1776336538620,35.62,74336.35,0.5,-0.4368,0.00017,26.02344]
[1776336539022,35.62,74338.53,0.5,-0.43644,0.00017,26.02036]
[1776336540328,35.62,74342.41,0.5,-0.43579,0.00017,26.01483]
[1776336540405,35.62,74342.41,0.5,-0.43579,0.00017,26.01483]
[1776336541118,35.62,74350.4,0.5,-0.43445,0.00017,26.00322]
[1776336541662,35.62,74350.4,0.5,-0.43445,0.00017,26.00322]
[1776336541686,35.62,74350.4,0.5,-0.43445,0.00017,26.00322]
[1776336541899,35.63,74351.78,0.5,-0.43423,0.00017,26.00119]
[1776336542727,35.63,74351.78,0.5,-0.43423,0.00017,26.00119]
[1776336542784,35.63,74351.78,0.5,-0.43423,0.00017,26.00119]
[1776336549072,35.63,74345.73,0.5,-0.43525,0.00017,26.01016]
[1776336552829,35.63,74346.16,0.5,-0.43518,0.00017,26.00959]
[1776336552840,35.63,74346.16,0.5,-0.43518,0.00017,26.00959]
[1776336552976,35.64,74346.66,0.5,-0.4351,0.00017,26.00887]
[1776336558011,35.64,74343.29,0.5,-0.43567,0.00017,26.01382]
[1776336561058,35.64,74342.73,0.5,-0.43576,0.00017,26.01461]
[1776336561270,35.64,74342.73,0.5,-0.43576,0.00017,26.01461]
[1776336561286,35.64,74333.21,0.5,-0.43735,0.00017,26.02807]
[1776336562194,35.64,74322.91,0.5,-0.43908,0.00017,26.04219]
[1776336563273,35.64,74322.91,0.5,-0.43908,0.00017,26.04219]
[1776336563373,35.64,74316.99,0.5,-0.44007,0.00017,26.05008]
[1776336564419,35.64,74316.99,0.5,-0.44007,0.00017,26.05008]
[1776336564429,35.64,74316.99,0.5,-0.44007,0.00017,26.05008]
[1776336565072,35.64,74313.3,0.5,-0.44069,0.00017,26.05492]
[1776336566438,35.64,74308.9,0.5,-0.44143,0.00017,26.06061]
[1776336566717,35.64,74308.9,0.5,-0.44143,0.00017,26.06061]
[1776336566745,35.64,74308.9,0.5,-0.44143,0.00017,26.06061]
[1776336567282,35.64,74307.48,0.5,-0.44167,0.00017,26.06243]
[1776336572306,35.65,74307.84,0.5,-0.44161,0.00017,26.05884]
[1776336577308,35.65,74311.29,0.5,-0.44103,0.00017,26.05446]
[1776336581122,35.65,74312.17,0.5,-0.44089,0.00017,26.05337]
[1776336584328,35.66,74318.57,0.5,-0.43982,0.00017,26.04503]
[1776336589059,35.69,74314.55,0.5,-0.44053,0.00017,26.05069]
[1776336589077,35.69,74314.55,0.5,-0.44053,0.00017,26.05069]
[1776336589316,35.69,74308.67,0.5,-0.44152,0.00017,26.05829]
[1776336590912,35.69,74308.67,0.5,-0.44153,0.00017,26.05838]
[1776336590977,35.69,74308.67,0.5,-0.44153,0.00017,26.05838]
[1776336591251,35.7,74308.67,0.5,-0.44154,0.00017,26.05848]
[1776336596286,35.71,74309.6,0.5,-0.4414,0.00017,26.05742]
[1776336601325,35.72,74309.29,0.5,-0.44145,0.00017,26.05785]
[1776336607365,35.72,74311.27,0.5,-0.44112,0.00017,26.05536]
[1776336611098,35.72,74312.39,0.5,-0.44094,0.00017,26.05393]
[1776336612790,35.72,74318.24,0.5,-0.43996,0.00017,26.04631]
[1776336612807,35.72,74318.24,0.5,-0.43996,0.00017,26.04631]
[1776336612926,35.72,74320.29,0.5,-0.43962,0.00017,26.04362]
[1776336614349,35.72,74320.29,0.5,-0.43962,0.00017,26.04362]
[1776336614393,35.72,74320.79,0.5,-0.43954,0.00017,26.04297]
[1776336614827,35.72,74320.79,0.5,-0.43954,0.00017,26.04297]
[1776336614909,35.72,74320.79,0.5,-0.43954,0.00017,26.04297]
[1776336614980,35.72,74322.71,0.5,-0.43922,0.00017,26.04042]
[1776336615909,35.72,74330.34,0.5,-0.43794,0.00017,26.03008]
[1776336616872,35.72,74330.34,0.5,-0.43794,0.00017,26.03008]
[1776336616906,35.72,74330.34,0.5,-0.43794,0.00017,26.03008]
[1776336616959,35.72,74334.19,0.5,-0.4373,0.00017,26.02477]
[1776336620919,35.73,74341.39,0.5,-0.4361,0.00017,26.01464]
[1776336624496,35.72,74345.62,0.5,-0.43539,0.00017,26.00857]
[1776336624981,35.72,74345.62,0.5,-0.43539,0.00017,26.00857]
[1776336625033,35.72,74345.62,0.5,-0.43539,0.00017,26.00857]
[1776336625079,35.72,74345.78,0.5,-0.43537,0.00017,26.00833]
[1776336629091,35.72,74345.99,0.5,-0.43533,0.00017,26.00803]
[1776336629193,35.72,74346.62,0.5,-0.43522,0.00017,26.0071]
[1776336630846,35.72,74346.62,0.5,-0.43522,0.00017,26.0071]
[1776336630890,35.72,74346.62,0.5,-0.43522,0.00017,26.0071]
[1776336631115,35.72,74346.62,0.5,-0.43522,0.00017,26.0071]
[1776336631374,35.72,74347.04,0.5,-0.43515,0.00017,26.00328]
[1776336636384,35.72,74347.81,0.5,-0.43502,0.00017,26.00213]
[1776336636539,35.72,74345.63,0.5,-0.43538,0.00017,26.00528]
[1776336636550,35.72,74345.63,0.5,-0.43538,0.00017,26.00528]
[1776336636638,35.72,74344.09,0.5,-0.43563,0.00017,26.00749]
[1776336638805,35.72,74344.21,0.5,-0.43561,0.00017,26.00732]
[1776336638893,35.72,74344.21,0.5,-0.43561,0.00017,26.00732]
[1776336639281,35.72,74340.65,0.5,-0.43621,0.00017,26.0124]
[1776336643622,35.72,74333.97,0.5,-0.43732,0.00017,26.02179]
[1776336648659,35.72,74334.94,0.5,-0.43716,0.00017,26.02045]
[1776336653696,35.72,74335.53,0.5,-0.43706,0.00017,26.01963]
[1776336658729,35.72,74337.33,0.5,-0.43676,0.00017,26.01711]
[1776336663765,35.72,74341.7,0.5,-0.43603,0.00017,26.01092]
[1776336666213,35.72,74347.86,0.5,-0.43501,0.00017,26.00205]
[1776336668800,35.72,74341.06,0.5,-0.43614,0.00017,26.01183]
[1776336673835,35.72,74345.62,0.5,-0.43538,0.00017,26.00527]
[1776336678871,35.72,74348.59,0.5,-0.43488,0.00017,26.00093]
[1776336683906,35.71,74352.04,0.5,-0.4343,0.00017,25.99583]
[1776336686127,35.71,74352.04,0.5,-0.4343,0.00017,25.99583]
[1776336692333,35.71,74358.52,0.5,-0.4332,0.00017,25.9829]
[1776336692434,35.71,74360.13,0.5,-0.43293,0.00017,25.98046]
[1776336698260,35.7,74360.17,0.5,-0.43292,0.00017,25.98032]
[1776336704060,35.7,74360.73,0.5,-0.43282,0.00017,25.97937]
[1776336704646,35.7,74360.73,0.5,-0.43282,0.00017,25.97937]
[1776336710303,35.69,74363.95,0.5,-0.43228,0.00017,25.9744]
[1776336710508,35.69,74362.65,0.5,-0.43249,0.00017,25.97636]
[1776336710568,35.69,74362.65,0.5,-0.43249,0.00017,25.97636]
[1776336711272,35.69,74362.65,0.5,-0.43249,0.00017,25.97636]
[1776336711281,35.69,74362.65,0.5,-0.43249,0.00017,25.97636]
[1776336711372,35.69,74355.76,0.5,-0.43364,0.00017,25.98674]
[1776336714129,35.69,74351.69,0.5,-0.43432,0.00017,25.99281]
[1776336719165,35.7,74354.11,0.5,-0.43392,0.00017,25.98927]
[1776336724200,35.7,74356.09,0.5,-0.43359,0.00017,25.98634]
[1776336728833,35.7,74358.13,0.5,-0.43325,0.00017,25.98329]
[1776336729084,35.7,74358.13,0.5,-0.43325,0.00017,25.98329]
[1776336729410,35.7,74358.13,0.5,-0.43325,0.00017,25.98329]
[1776336729414,35.7,74362.27,0.5,-0.43256,0.00017,25.97703]
[1776336734624,35.7,74356.53,0.5,-0.43352,0.00017,25.98571]
[1776336740313,35.69,74358.79,0.5,-0.43314,0.00017,25.98226]
[1776336745348,35.69,74359.65,0.5,-0.43299,0.00017,25.98091]
[1776336747403,35.69,74367.92,0.5,-0.43161,0.00017,25.96824]
[1776336747551,35.69,74367.92,0.5,-0.43161,0.00017,25.96824]
[1776336747611,35.69,74367.92,0.5,-0.43161,0.00017,25.96824]
[1776336747643,35.69,74367.92,0.5,-0.43161,0.00017,25.96824]
[1776336747669,35.69,74367.92,0.5,-0.43161,0.00017,25.96824]
[1776336748136,35.69,74367.92,0.5,-0.43161,0.00017,25.96824]
[1776336748145,35.69,74367.92,0.5,-0.43161,0.00017,25.96824]
[1776336748174,35.69,74367.92,0.5,-0.43161,0.00017,25.96824]
[1776336748375,35.69,74367.92,0.5,-0.43161,0.00017,25.96823]
[1776336753407,35.68,74373.63,0.5,-0.43064,0.00017,25.95601]
[1776336758441,35.68,74372.07,0.5,-0.43089,0.00017,25.95837]
[1776336763477,35.67,74370.94,0.5,-0.43107,0.00017,25.96006]
[1776336768511,35.67,74369.29,0.5,-0.43134,0.00017,25.96255]
[1776336773545,35.67,74367.2,0.5,-0.43169,0.00017,25.96573]
[1776336778580,35.66,74369.89,0.5,-0.43123,0.00017,25.96149]
[1776336783615,35.66,74368.45,0.5,-0.43147,0.00017,25.96367]
[1776336789657,35.66,74368.79,0.5,-0.4314,0.00017,25.96307]
[1776336793425,35.65,74372.05,0.5,-0.43086,0.00017,25.95795]
[1776336798847,35.65,74376.44,0.5,-0.43012,0.00017,25.95092]
[1776336801321,35.65,74373.56,0.5,-0.43059,0.00017,25.95544]
[1776336806777,35.64,74367.77,0.5,-0.43155,0.00017,25.96443]
[1776336808935,35.64,74368.6,0.5,-0.43141,0.00017,25.96312]
[1776336812613,35.64,74373.24,0.5,-0.43063,0.00017,25.95259]
[1776336814646,35.64,74374.41,0.5,-0.43043,0.00017,25.95071]
[1776336817224,35.64,74374.41,0.5,-0.43043,0.00017,25.95068]
[1776336817234,35.64,74374.41,0.5,-0.43043,0.00017,25.95068]
[1776336817271,35.63,74374.58,0.5,-0.4304,0.00017,25.9504]
[1776336819511,35.64,74381.73,0.5,-0.42921,0.00017,25.939]
[1776336823100,35.64,74392.98,0.5,-0.42734,0.00017,25.92058]
[1776336826144,35.64,74396.03,0.5,-0.42684,0.00017,25.91553]
[1776336826200,35.64,74396.03,0.5,-0.42684,0.00017,25.91553]
[1776336826432,35.64,74396.03,0.5,-0.42684,0.00017,25.91553]
[1776336826559,35.64,74399.02,0.5,-0.42634,0.00017,25.91051]
[1776336831574,35.65,74403.68,0.5,-0.42557,0.00017,25.90264]
[1776336832988,35.65,74404.68,0.5,-0.4254,0.00017,25.90093]
[1776336833431,35.65,74404.87,0.5,-0.42537,0.00017,25.90061]
[1776336835097,35.65,74404.87,0.5,-0.42537,0.00017,25.90062]
[1776336835357,35.65,74395.05,0.5,-0.42701,0.00017,25.91731]
[1776336836511,35.65,74395.05,0.5,-0.42701,0.00017,25.91731]
[1776336840692,35.65,74387.6,0.5,-0.42826,0.00017,25.92975]
[1776336846616,35.66,74385.06,0.5,-0.42869,0.00017,25.934]
[1776336853431,35.66,74389.97,0.5,-0.42788,0.00017,25.92607]
[1776336853582,35.66,74389.97,0.5,-0.42788,0.00017,25.92607]
[1776336853642,35.66,74389.97,0.5,-0.42788,0.00017,25.92607]
[1776336856092,35.67,74382.73,0.5,-0.42909,0.00017,25.93796]
[1776336864232,35.67,74382.71,0.5,-0.42911,0.00017,25.93812]
[1776336869267,35.68,74383.66,0.5,-0.42895,0.00017,25.93666]
[1776336874302,35.68,74383.34,0.5,-0.42901,0.00017,25.93407]
[1776336879337,35.69,74380.92,0.5,-0.42942,0.00017,25.93806]
[1776336884373,35.69,74383.02,0.5,-0.42907,0.00017,25.93469]
[1776336889407,35.69,74384.76,0.5,-0.42878,0.00017,25.93187]
[1776336899478,35.69,74382.97,0.5,-0.42908,0.00017,25.93478]
[1776336904514,35.69,74381.57,0.5,-0.42931,0.00017,25.93705]
[1776336909708,35.69,74380.74,0.5,-0.42945,0.00017,25.93839]
[1776336915442,35.69,74380.74,0.5,-0.42945,0.00017,25.9384]
[1776336915598,35.69,74388.38,0.5,-0.42818,0.00017,25.926]
[1776336916978,35.69,74390.79,0.5,-0.42778,0.00017,25.92203]
[1776336917611,35.69,74391.92,0.5,-0.42759,0.00017,25.92017]
[1776336922645,35.69,74394.91,0.5,-0.4271,0.00017,25.91524]
[1776336925274,35.69,74395.78,0.5,-0.42696,0.00017,25.91381]
[1776336925345,35.69,74395.78,0.5,-0.42696,0.00017,25.91381]
[1776336925667,35.7,74396.2,0.5,-0.42689,0.00017,25.91311]
[1776336929857,35.7,74396.61,0.5,-0.42682,0.00017,25.91245]
[1776336929926,35.7,74396.61,0.5,-0.42682,0.00017,25.91245]
[1776336932260,35.7,74396.3,0.5,-0.42687,0.00017,25.90977]
[1776336932689,35.7,74396.3,0.5,-0.42687,0.00017,25.90977]
[1776336932720,35.7,74395.93,0.5,-0.42693,0.00017,25.9104]
[1776336933727,35.7,74402.78,0.5,-0.42579,0.00017,25.89882]
[1776336934365,35.7,74402.78,0.5,-0.42579,0.00017,25.89882]
[1776336934584,35.7,74404.8,0.5,-0.42546,0.00017,25.89537]
[1776336935743,35.7,74412.15,0.5,-0.42423,0.00017,25.88263]
[1776336936751,35.7,74423.53,0.5,-0.42235,0.00017,25.86246]
[1776336936963,35.7,74423.53,0.5,-0.42235,0.00017,25.86246]
[1776336937017,35.7,74423.53,0.5,-0.42235,0.00017,25.86246]
[1776336937759,35.7,74430.47,0.5,-0.4212,0.00017,25.84987]
[1776336938819,35.7,74433.27,0.5,-0.42073,0.00017,25.84472]
[1776336939120,35.7,74433.27,0.5,-0.42073,0.00017,25.84472]
[1776336939197,35.7,74433.27,0.5,-0.42073,0.00017,25.84472]
[1776336939251,35.7,74433.27,0.5,-0.42073,0.00017,25.84472]
[1776336939282,35.7,74433.27,0.5,-0.42073,0.00017,25.84472]
[1776336939312,35.7,74433.27,0.5,-0.42073,0.00017,25.84472]
[1776336939342,35.7,74433.27,0.5,-0.42073,0.00017,25.84472]
[1776336939372,35.7,74433.27,0.5,-0.42073,0.00017,25.84472]
[1776336939772,35.7,74434.98,0.5,-0.42045,0.00017,25.84156]
[1776336940823,35.7,74434.25,0.5,-0.42057,0.00017,25.8429]
[1776336940889,35.7,74434.25,0.5,-0.42057,0.00017,25.8429]
[1776336940991,35.7,74434.99,0.5,-0.42045,0.00017,25.84152]
[1776336947267,35.7,74436.35,0.5,-0.42022,0.00017,25.83898]
[1776336950650,35.7,74436.59,0.5,-0.42018,0.00017,25.83851]
[1776336950995,35.7,74437.06,0.5,-0.4201,0.00017,25.83763]
[1776336952719,35.7,74434.01,0.5,-0.4206,0.00017,25.84328]
[1776336953760,35.7,74429.78,0.5,-0.42131,0.00017,25.85105]
[1776336953873,35.7,74429.78,0.5,-0.42131,0.00017,25.85105]
[1776336954079,35.7,74429.78,0.5,-0.42131,0.00017,25.85105]
[1776336954086,35.7,74429.78,0.5,-0.42131,0.00017,25.85105]
[1776336954279,35.7,74424.54,0.5,-0.42218,0.00017,25.86058]
[1776336960066,35.7,74423.67,0.5,-0.42232,0.00017,25.86213]
[1776336965955,35.69,74423.18,0.5,-0.4224,0.00017,25.86299]
[1776336970992,35.69,74420.1,0.5,-0.42291,0.00017,25.8685]
[1776336976071,35.69,74416.52,0.5,-0.4235,0.00017,25.87487]
[1776336978040,35.69,74416.52,0.5,-0.4235,0.00017,25.87488]
[1776336983059,35.7,74412.27,0.5,-0.42421,0.00017,25.88236]
[1776336983484,35.7,74404.5,0.5,-0.4255,0.00017,25.89582]
[1776336989115,35.69,74406.28,0.5,-0.4252,0.00017,25.89274]
[1776336997172,35.69,74409.52,0.5,-0.42466,0.00017,25.88391]
[1776337009253,35.69,74408.28,0.5,-0.42486,0.00017,25.88608]
[1776337014290,35.69,74407.11,0.5,-0.42506,0.00017,25.88809]
[1776337019326,35.69,74407.52,0.5,-0.42499,0.00017,25.88737]
[1776337024361,35.69,74407.36,0.5,-0.42501,0.00017,25.88764]
[1776337029396,35.69,74404.43,0.5,-0.4255,0.00017,25.89266]
[1776337034270,35.69,74401.35,0.5,-0.42601,0.00017,25.8979]
[1776337034282,35.69,74401.35,0.5,-0.42601,0.00017,25.8979]
[1776337034499,35.69,74400.2,0.5,-0.4262,0.00017,25.89985]
[1776337040638,35.69,74400.61,0.5,-0.42613,0.00017,25.89916]
[1776337041205,35.69,74400.61,0.5,-0.42613,0.00017,25.89916]
[1776337041253,35.69,74400.61,0.5,-0.42613,0.00017,25.89916]
[1776337041279,35.69,74400.61,0.5,-0.42613,0.00017,25.89916]
[1776337041496,35.69,74400.61,0.5,-0.42613,0.00017,25.89916]
[1776337042779,35.69,74391.96,0.5,-0.42757,0.00017,25.91368]
[1776337045513,35.69,74389.72,0.5,-0.42795,0.00017,25.91741]
[1776337046228,35.69,74389.72,0.5,-0.42795,0.00017,25.91741]
[1776337046237,35.69,74389.72,0.5,-0.42795,0.00017,25.91741]
[1776337046531,35.69,74390.05,0.5,-0.42789,0.00017,25.91688]
[1776337049011,35.69,74390.01,0.5,-0.4279,0.00017,25.91696]
[1776337049094,35.69,74390.01,0.5,-0.4279,0.00017,25.91696]
[1776337053855,35.7,74399.06,0.5,-0.42639,0.00017,25.89868]
[1776337054828,35.7,74399.06,0.5,-0.42639,0.00017,25.89868]
[1776337054840,35.7,74399.06,0.5,-0.42639,0.00017,25.89868]
[1776337055583,35.7,74402.17,0.5,-0.42588,0.00017,25.89342]
[1776337060103,35.7,74400.18,0.5,-0.42621,0.00017,25.89681]
[1776337060763,35.7,74400.18,0.5,-0.42621,0.00017,25.89681]
[1776337060782,35.7,74393.19,0.5,-0.42737,0.00017,25.90855]
[1776337060965,35.7,74393.19,0.5,-0.42737,0.00017,25.90855]
[1776337061269,35.7,74393.19,0.5,-0.42737,0.00017,25.90855]
[1776337061476,35.7,74393.19,0.5,-0.42737,0.00017,25.90855]
[1776337061624,35.7,74393.19,0.5,-0.42737,0.00017,25.90856]
[1776337062632,35.7,74381.01,0.5,-0.4294,0.00017,25.92848]
[1776337063029,35.7,74381.01,0.5,-0.4294,0.00017,25.92848]
[1776337063641,35.7,74373.18,0.5,-0.43071,0.00017,25.94094]
[1776337064797,35.7,74373.18,0.5,-0.43071,0.00017,25.94094]
[1776337064808,35.7,74373.18,0.5,-0.43071,0.00017,25.94094]
[1776337064889,35.7,74370.61,0.5,-0.43113,0.00017,25.94497]
[1776337069056,35.7,74371.37,0.5,-0.43101,0.00017,25.94377]
[1776337075725,35.7,74371.75,0.5,-0.43095,0.00017,25.94321]
[1776337077737,35.7,74364.88,0.5,-0.43209,0.00017,25.95387]
[1776337078699,35.7,74364.88,0.5,-0.43209,0.00017,25.95387]
[1776337078777,35.7,74364.88,0.5,-0.43209,0.00017,25.95387]
[1776337078784,35.7,74363.55,0.5,-0.43231,0.00017,25.9559]
[1776337084790,35.7,74359.01,0.5,-0.43307,0.00017,25.96279]
[1776337089821,35.7,74360.46,0.5,-0.43283,0.00017,25.96059]
[1776337094857,35.7,74360.75,0.5,-0.43278,0.00017,25.96014]
[1776337098885,35.7,74367.97,0.5,-0.43158,0.00017,25.94908]
[1776337102915,35.7,74374.53,0.5,-0.43048,0.00017,25.93881]
[1776337107949,35.7,74378.74,0.5,-0.42978,0.00017,25.93213]
[1776337112170,35.7,74379.39,0.5,-0.42966,0.00017,25.92788]
[1776337112214,35.7,74379.39,0.5,-0.42966,0.00017,25.92788]
[1776337112232,35.7,74379.39,0.5,-0.42966,0.00017,25.92788]
[1776337112265,35.7,74379.39,0.5,-0.42966,0.00017,25.92788]
[1776337112318,35.7,74379.39,0.5,-0.42966,0.00017,25.92788]
[1776337112349,35.7,74379.39,0.5,-0.42966,0.00017,25.92788]
[1776337112380,35.7,74379.39,0.5,-0.42966,0.00017,25.92788]
[1776337112439,35.7,74379.39,0.5,-0.42966,0.00017,25.92788]
[1776337112470,35.7,74379.39,0.5,-0.42966,0.00017,25.92788]
[1776337112525,35.7,74379.39,0.5,-0.42966,0.00017,25.92788]
[1776337116237,35.7,74381.44,0.5,-0.42932,0.00017,25.92459]
[1776337116295,35.7,74381.44,0.5,-0.42932,0.00017,25.92459]
[1776337116398,35.7,74381.44,0.5,-0.42932,0.00017,25.92459]
[1776337116495,35.7,74381.44,0.5,-0.42932,0.00017,25.92459]
[1776337116656,35.7,74381.44,0.5,-0.42932,0.00017,25.92459]
[1776337116750,35.7,74381.44,0.5,-0.42932,0.00017,25.92459]
[1776337116774,35.7,74382.7,0.5,-0.42911,0.00017,25.92256]
[1776337117327,35.7,74369.73,0.5,-0.43128,0.00017,25.94314]
[1776337118439,35.7,74363.59,0.5,-0.4323,0.00017,25.9526]
[1776337119943,35.7,74363.59,0.5,-0.4323,0.00017,25.9526]
[1776337119957,35.7,74363.59,0.5,-0.4323,0.00017,25.9526]
[1776337120624,35.7,74363.31,0.5,-0.43234,0.00017,25.95302]
[1776337120701,35.7,74363.31,0.5,-0.43234,0.00017,25.95302]
[1776337120788,35.7,74363.29,0.5,-0.43235,0.00017,25.95304]
[1776337126075,35.69,74361.87,0.5,-0.43258,0.00017,25.95517]
[1776337130513,35.69,74361.6,0.5,-0.43262,0.00017,25.95555]
[1776337133395,35.7,74352.99,0.5,-0.43406,0.00017,25.96851]
[1776337133447,35.7,74352.99,0.5,-0.43406,0.00017,25.96851]
[1776337134118,35.7,74351.33,0.5,-0.43434,0.00017,25.97097]
[1776337134159,35.7,74351.33,0.5,-0.43434,0.00017,25.97097]
[1776337134918,35.7,74352.43,0.5,-0.43416,0.00017,25.96936]
[1776337135190,35.7,74359.9,0.5,-0.43291,0.00017,25.95819]
[1776337140219,35.7,74356.58,0.5,-0.43347,0.00017,25.96323]
[1776337146220,35.7,74351.76,0.5,-0.43428,0.00017,25.97045]
[1776337149667,35.7,74350.73,0.5,-0.43445,0.00017,25.97198]
[1776337149705,35.7,74350.73,0.5,-0.43445,0.00017,25.97198]
[1776337149768,35.7,74349.48,0.5,-0.43466,0.00017,25.97383]
[1776337152282,35.71,74343.26,0.5,-0.4357,0.00017,25.98287]
[1776337157356,35.71,74339.85,0.5,-0.43628,0.00017,25.98776]
[1776337165363,35.71,74337.12,0.5,-0.43674,0.00017,25.99165]
[1776337170398,35.71,74334.65,0.5,-0.43715,0.00017,25.99513]
[1776337175434,35.71,74333.35,0.5,-0.43736,0.00017,25.99376]
[1776337179461,35.71,74326.0,0.5,-0.4386,0.00017,26.00386]
[1776337181219,35.71,74326.0,0.5,-0.4386,0.00017,26.00387]
[1776337181231,35.71,74326.0,0.5,-0.4386,0.00017,26.00387]
[1776337181366,35.71,74326.0,0.5,-0.4386,0.00017,26.00387]
[1776337181438,35.71,74326.0,0.5,-0.4386,0.00017,26.00387]
[1776337181637,35.71,74325.18,0.5,-0.43873,0.00017,26.00498]
[1776337187516,35.71,74327.35,0.5,-0.43837,0.00017,26.00204]
[1776337194010,35.71,74329.11,0.5,-0.43808,0.00017,25.99964]
[1776337195476,35.72,74330.3,0.5,-0.43788,0.00017,25.99801]
[1776337196516,35.72,74331.27,0.5,-0.43772,0.00017,25.99668]
[1776337196543,35.72,74331.27,0.5,-0.43772,0.00017,25.99668]
[1776337196555,35.72,74331.27,0.5,-0.43772,0.00017,25.99668]
[1776337196819,35.72,74337.85,0.5,-0.43662,0.00017,25.9875]
[1776337202500,35.72,74340.67,0.5,-0.43615,0.00017,25.98354]
[1776337207671,35.72,74347.94,0.5,-0.43493,0.00017,25.97308]
[1776337211856,35.72,74340.47,0.5,-0.43618,0.00017,25.98384]
[1776337217744,35.72,74346.56,0.5,-0.43516,0.00017,25.97509]
[1776337224794,35.71,74348.01,0.5,-0.43492,0.00017,25.97292]
[1776337226807,35.72,74341.16,0.5,-0.43606,0.00017,25.98281]
[1776337230718,35.72,74344.77,0.5,-0.43546,0.00017,25.97764]
[1776337233227,35.72,74350.79,0.5,-0.43445,0.00017,25.96567]
[1776337240905,35.71,74350.26,0.5,-0.43453,0.00017,25.96639]
[1776337245942,35.72,74350.61,0.5,-0.43448,0.00017,25.96594]
[1776337252136,35.72,74351.07,0.5,-0.4344,0.00017,25.96529]
[1776337258024,35.72,74351.07,0.5,-0.4344,0.00017,25.96529]
[1776337263767,35.72,74349.56,0.5,-0.43466,0.00017,25.9675]
[1776337269104,35.72,74352.47,0.5,-0.43417,0.00017,25.96321]
[1776337274697,35.72,74347.99,0.5,-0.43492,0.00017,25.96978]
[1776337275040,35.72,74347.99,0.5,-0.43492,0.00017,25.96978]
[1776337275707,35.72,74340.35,0.5,-0.43619,0.00017,25.98079]
[1776337276852,35.72,74332.73,0.5,-0.43747,0.00017,25.99149]
[1776337277635,35.72,74332.73,0.5,-0.43747,0.00017,25.99149]
[1776337277855,35.72,74333.04,0.5,-0.43742,0.00017,25.99106]
[1776337278761,35.72,74333.04,0.5,-0.43742,0.00017,25.99106]
[1776337278924,35.72,74333.04,0.5,-0.43742,0.00017,25.99106]
[1776337284210,35.72,74335.68,0.5,-0.43698,0.00017,25.98741]
[1776337287679,35.72,74335.78,0.5,-0.43696,0.00017,25.98729]
[1776337287690,35.72,74335.78,0.5,-0.43696,0.00017,25.98729]
[1776337288132,35.72,74338.34,0.5,-0.43654,0.00017,25.98369]
[1776337288950,35.72,74338.34,0.5,-0.43654,0.00017,25.98369]
[1776337289044,35.72,74340.59,0.5,-0.43616,0.00017,25.98051]
[1776337291800,35.72,74348.39,0.5,-0.43485,0.00017,25.96605]
[1776337297014,35.72,74349.78,0.5,-0.43461,0.00017,25.96398]
[1776337297030,35.72,74349.78,0.5,-0.43461,0.00017,25.96398]
[1776337297111,35.72,74350.78,0.5,-0.43445,0.00017,25.9625]
[1776337299109,35.72,74350.67,0.5,-0.43447,0.00017,25.96267]
[1776337299151,35.72,74350.74,0.5,-0.43445,0.00017,25.96259]
[1776337301173,35.72,74350.74,0.5,-0.43446,0.00017,25.96261]
[1776337301180,35.72,74350.74,0.5,-0.43446,0.00017,25.96261]
[1776337301205,35.72,74350.74,0.5,-0.43446,0.00017,25.96261]
[1776337302115,35.72,74351.1,0.5,-0.4344,0.00017,25.96209]
[1776337303278,35.72,74351.66,0.5,-0.4343,0.00017,25.96126]
[1776337303363,35.72,74351.66,0.5,-0.4343,0.00017,25.96126]
[1776337308378,35.72,74350.72,0.5,-0.43446,0.00017,25.96262]
[1776337313121,35.72,74346.93,0.5,-0.43509,0.00017,25.96816]
[1776337313154,35.72,74346.93,0.5,-0.43509,0.00017,25.96816]
[1776337313426,35.72,74344.51,0.5,-0.4355,0.00017,25.97167]
[1776337313687,35.72,74344.71,0.5,-0.43546,0.00017,25.97139]
[1776337318692,35.72,74345.29,0.5,-0.43537,0.00017,25.9706]
[1776337323696,35.72,74347.36,0.5,-0.43502,0.00017,25.96757]
[1776337329057,35.72,74348.12,0.5,-0.43489,0.00017,25.96643]
[1776337332861,35.72,74349.24,0.5,-0.43471,0.00017,25.9648]
[1776337332868,35.72,74349.24,0.5,-0.43471,0.00017,25.9648]
[1776337333064,35.72,74349.24,0.5,-0.43471,0.00017,25.9648]
[1776337333121,35.72,74349.24,0.5,-0.43471,0.00017,25.9648]
[1776337333144,35.72,74349.76,0.5,-0.43462,0.00017,25.96405]
[1776337333236,35.72,74349.76,0.5,-0.43462,0.00017,25.96405]
[1776337334050,35.72,74339.18,0.5,-0.43639,0.00017,25.97931]
[1776337335093,35.72,74339.18,0.5,-0.43639,0.00017,25.97931]
[1776337335179,35.72,74330.52,0.5,-0.43784,0.00017,25.9914]
[1776337335323,35.72,74330.52,0.5,-0.43784,0.00017,25.9914]
[1776337335445,35.72,74330.52,0.5,-0.43784,0.00017,25.9914]
[1776337335462,35.72,74330.52,0.5,-0.43784,0.00017,25.9914]
[1776337335473,35.72,74330.52,0.5,-0.43784,0.00017,25.9914]
[1776337335814,35.72,74330.52,0.5,-0.43784,0.00017,25.9914]
[1776337335883,35.72,74330.52,0.5,-0.43784,0.00017,25.9914]
[1776337336047,35.72,74330.52,0.5,-0.43784,0.00017,25.9914]
[1776337336090,35.72,74330.52,0.5,-0.43784,0.00017,25.9914]
[1776337336149,35.72,74327.43,0.5,-0.43836,0.00017,25.99563]
[1776337338037,35.72,74327.43,0.5,-0.43836,0.00017,25.99563]
[1776337338127,35.72,74322.25,0.5,-0.43922,0.00017,26.00263]
[1776337339994,35.72,74322.25,0.5,-0.43922,0.00017,26.00262]
[1776337342393,35.72,74328.03,0.5,-0.43825,0.00017,25.9948]
[1776337342446,35.72,74328.03,0.5,-0.43825,0.00017,25.9948]
[1776337342767,35.72,74327.71,0.5,-0.43831,0.00017,25.99524]
[1776337343998,35.72,74327.71,0.5,-0.43831,0.00017,25.99524]
[1776337344063,35.72,74327.07,0.5,-0.43841,0.00017,25.99611]
[1776337349666,35.72,74325.42,0.5,-0.43869,0.00017,25.99834]
[1776337354700,35.72,74324.33,0.5,-0.43887,0.00017,25.99661]
[1776337360743,35.72,74323.23,0.5,-0.43905,0.00017,25.99809]
[1776337365780,35.72,74322.08,0.5,-0.43924,0.00017,25.99962]
[1776337370822,35.72,74322.79,0.5,-0.43912,0.00017,25.99867]
[1776337375850,35.72,74321.36,0.5,-0.43936,0.00017,26.00058]
[1776337380892,35.72,74321.52,0.5,-0.43934,0.00017,26.00036]
[1776337384084,35.72,74320.96,0.5,-0.43943,0.00017,26.00111]
[1776337384132,35.72,74320.96,0.5,-0.43943,0.00017,26.00111]
[1776337384167,35.72,74320.96,0.5,-0.43943,0.00017,26.00111]
[1776337384161,35.72,74323.51,0.5,-0.439,0.00017,25.9977]
[1776337385924,35.72,74332.46,0.5,-0.4375,0.00017,25.98548]
[1776337386679,35.72,74332.46,0.5,-0.4375,0.00017,25.98548]
[1776337386734,35.72,74332.46,0.5,-0.4375,0.00017,25.98548]
[1776337386764,35.72,74332.46,0.5,-0.4375,0.00017,25.98548]
[1776337386795,35.72,74332.46,0.5,-0.4375,0.00017,25.98548]
[1776337386823,35.72,74332.46,0.5,-0.4375,0.00017,25.98548]
[1776337386835,35.72,74332.46,0.5,-0.4375,0.00017,25.98548]
[1776337386881,35.72,74332.46,0.5,-0.4375,0.00017,25.98548]
[1776337386913,35.72,74332.46,0.5,-0.4375,0.00017,25.98548]
[1776337386942,35.72,74332.46,0.5,-0.4375,0.00017,25.98548]
[1776337387033,35.72,74338.48,0.5,-0.4365,0.00017,25.97706]
[1776337393119,35.72,74338.06,0.5,-0.43657,0.00017,25.9777]
[1776337398238,35.72,74341.87,0.5,-0.43594,0.00017,25.97233]
[1776337401538,35.73,74343.82,0.5,-0.43562,0.00017,25.96957]
[1776337408359,35.73,74346.37,0.5,-0.4352,0.00017,25.96595]
[1776337414121,35.74,74349.66,0.5,-0.43465,0.00017,25.95804]
[1776337415020,35.74,74349.66,0.5,-0.43465,0.00017,25.95804]
[1776337420163,35.74,74348.83,0.5,-0.43479,0.00017,25.95931]
[1776337425201,35.74,74351.22,0.5,-0.4344,0.00017,25.95586]
[1776337427061,35.74,74351.76,0.5,-0.43431,0.00017,25.95508]
[1776337427304,35.74,74351.82,0.5,-0.4343,0.00017,25.955]
[1776337427336,35.74,74351.82,0.5,-0.4343,0.00017,25.955]
[1776337428221,35.75,74347.28,0.5,-0.43506,0.00017,25.96165]
[1776337433394,35.75,74344.67,0.5,-0.4355,0.00017,25.96545]
[1776337435452,35.75,74344.61,0.5,-0.43551,0.00017,25.96556]
[1776337436277,35.75,74346.07,0.5,-0.43527,0.00017,25.96346]
[1776337437584,35.75,74346.6,0.5,-0.43518,0.00017,25.9627]
[1776337441328,35.75,74347.74,0.5,-0.43499,0.00017,25.96109]
[1776337443082,35.75,74362.67,0.5,-0.4325,0.00017,25.9389]
[1776337445645,35.75,74363.95,0.5,-0.43229,0.00017,25.93695]
[1776337446236,35.75,74373.98,0.5,-0.43062,0.00017,25.92139]
[1776337447633,35.75,74373.58,0.5,-0.43068,0.00017,25.922]
[1776337447716,35.75,74373.58,0.5,-0.43068,0.00017,25.922]
[1776337447774,35.75,74373.58,0.5,-0.43068,0.00017,25.922]
[1776337447804,35.75,74373.58,0.5,-0.43068,0.00017,25.922]
[1776337447834,35.75,74373.58,0.5,-0.43068,0.00017,25.922]
[1776337449703,35.75,74373.69,0.5,-0.43066,0.00017,25.92181]
[1776337449746,35.75,74373.69,0.5,-0.43066,0.00017,25.92181]
[1776337449848,35.75,74374.05,0.5,-0.4306,0.00017,25.92122]
[1776337455416,35.74,74370.81,0.5,-0.43113,0.00017,25.92621]
[1776337460450,35.74,74368.12,0.5,-0.43158,0.00017,25.93034]
[1776337462857,35.74,74367.82,0.5,-0.43163,0.00017,25.9308]
[1776337463119,35.74,74372.12,0.5,-0.43091,0.00017,25.92411]
[1776337465484,35.74,74378.82,0.5,-0.42979,0.00017,25.91354]
[1776337470521,35.74,74380.06,0.5,-0.42959,0.00017,25.91157]
[1776337471528,35.74,74385.94,0.5,-0.4286,0.00017,25.89887]
[1776337476853,35.74,74385.89,0.5,-0.42861,0.00017,25.89898]
[1776337483749,35.75,74386.13,0.5,-0.42858,0.00017,25.89862]
[1776337489653,35.75,74390.25,0.5,-0.42789,0.00017,25.89192]
[1776337494674,35.75,74392.09,0.5,-0.42759,0.00017,25.88894]
[1776337496409,35.75,74401.21,0.5,-0.42608,0.00017,25.87368]
[1776337497847,35.75,74403.35,0.5,-0.42572,0.00017,25.87005]
[1776337497908,35.75,74403.35,0.5,-0.42572,0.00017,25.87005]
[1776337497919,35.75,74403.35,0.5,-0.42572,0.00017,25.87005]
[1776337497934,35.75,74403.35,0.5,-0.42572,0.00017,25.87005]
[1776337497963,35.75,74403.35,0.5,-0.42572,0.00017,25.87005]
[1776337498051,35.75,74403.35,0.5,-0.42572,0.00017,25.87005]
[1776337498152,35.75,74402.89,0.5,-0.4258,0.00017,25.87084]
[1776337503598,35.75,74402.26,0.5,-0.42591,0.00017,25.87192]
[1776337509927,35.76,74398.7,0.5,-0.4265,0.00017,25.87797]
[1776337510661,35.76,74399.84,0.5,-0.42631,0.00017,25.87605]
[1776337510724,35.76,74399.84,0.5,-0.42631,0.00017,25.87605]
[1776337510801,35.76,74399.84,0.5,-0.42631,0.00017,25.87606]
[1776337512806,35.76,74400.88,0.5,-0.42614,0.00017,25.8743]
[1776337513261,35.76,74401.11,0.5,-0.4261,0.00017,25.87391]
[1776337518857,35.76,74400.51,0.5,-0.4262,0.00017,25.87493]
[1776337524033,35.76,74392.56,0.5,-0.42752,0.00017,25.88825]
[1776337527101,35.76,74385.44,0.5,-0.42871,0.00017,25.89995]
[1776337528117,35.76,74385.44,0.5,-0.42871,0.00017,25.89995]
[1776337528202,35.76,74385.44,0.5,-0.42871,0.00017,25.89995]
[1776337528239,35.76,74385.44,0.5,-0.42871,0.00017,25.89995]
[1776337528273,35.76,74385.44,0.5,-0.42871,0.00017,25.89995]
[1776337528297,35.76,74385.44,0.5,-0.42871,0.00017,25.89995]
[1776337528340,35.76,74385.44,0.5,-0.42871,0.00017,25.89995]
[1776337528315,35.76,74382.56,0.5,-0.42919,0.00017,25.90461]
[1776337529331,35.76,74382.56,0.5,-0.42919,0.00017,25.90461]
[1776337529327,35.76,74380.52,0.5,-0.42953,0.00017,25.90788]
[1776337531362,35.76,74379.91,0.5,-0.42963,0.00017,25.90886]
[1776337532272,35.76,74380.86,0.5,-0.42946,0.00017,25.90413]
[1776337534632,35.76,74382.59,0.5,-0.42918,0.00017,25.90136]
[1776337534818,35.76,74382.59,0.5,-0.42918,0.00017,25.90136]
[1776337534854,35.76,74382.59,0.5,-0.42918,0.00017,25.90136]
[1776337534969,35.76,74382.59,0.5,-0.42918,0.00017,25.90136]
[1776337542018,35.76,74384.83,0.5,-0.42881,0.00017,25.89777]
[1776337548061,35.76,74384.94,0.5,-0.42879,0.00017,25.89762]
[1776337553097,35.76,74385.82,0.5,-0.42865,0.00017,25.89621]
[1776337559139,35.76,74385.9,0.5,-0.42864,0.00017,25.89611]
[1776337564321,35.76,74386.37,0.5,-0.42856,0.00017,25.89536]
[1776337570219,35.76,74387.86,0.5,-0.4283,0.00017,25.89278]
[1776337572826,35.75,74388.75,0.5,-0.42815,0.00017,25.89128]
[1776337572886,35.75,74388.75,0.5,-0.42815,0.00017,25.89128]
[1776337573345,35.75,74394.45,0.5,-0.4272,0.00017,25.88183]
[1776337576105,35.75,74399.75,0.5,-0.42631,0.00017,25.87293]
[1776337576368,35.75,74400.35,0.5,-0.42622,0.00017,25.87192]
[1776337582213,35.75,74400.32,0.5,-0.42622,0.00017,25.87196]
[1776337587293,35.75,74400.29,0.5,-0.42622,0.00017,25.87197]
[1776337592333,35.75,74401.82,0.5,-0.42596,0.00017,25.86619]
[1776337592392,35.75,74394.62,0.5,-0.42716,0.00017,25.87832]
[1776337597419,35.75,74394.25,0.5,-0.42722,0.00017,25.87886]
[1776337598450,35.75,74394.25,0.5,-0.42722,0.00017,25.87886]
[1776337599421,35.75,74391.84,0.5,-0.42761,0.00017,25.88284]
[1776337599434,35.75,74391.84,0.5,-0.42761,0.00017,25.88284]
[1776337599433,35.75,74388.54,0.5,-0.42816,0.00017,25.88825]
[1776337600440,35.75,74388.3,0.5,-0.4282,0.00017,25.88865]
[1776337605477,35.75,74387.98,0.5,-0.42826,0.00017,25.8892]
[1776337607491,35.75,74394.76,0.5,-0.42713,0.00017,25.878]
[1776337608661,35.75,74394.35,0.5,-0.4272,0.00017,25.8787]
[1776337609505,35.75,74393.93,0.5,-0.42727,0.00017,25.87941]
[1776337614510,35.75,74393.66,0.5,-0.42731,0.00017,25.87977]
[1776337619548,35.74,74396.26,0.5,-0.42686,0.00017,25.8753]
[1776337624984,35.73,74399.14,0.5,-0.42638,0.00017,25.87034]
[1776337630513,35.73,74400.37,0.5,-0.42616,0.00017,25.86815]
[1776337635698,35.72,74401.04,0.5,-0.42604,0.00017,25.86688]
[1776337636403,35.72,74401.04,0.5,-0.42604,0.00017,25.86688]
[1776337636581,35.72,74399.38,0.5,-0.42631,0.00017,25.86967]
[1776337636651,35.72,74399.38,0.5,-0.42631,0.00017,25.86967]
[1776337637399,35.72,74394.56,0.5,-0.42711,0.00017,25.87775]
[1776337639315,35.72,74394.56,0.5,-0.42711,0.00017,25.87773]
[1776337639438,35.72,74394.56,0.5,-0.42711,0.00017,25.87773]
[1776337639463,35.72,74388.34,0.5,-0.42815,0.00017,25.88801]
[1776337639957,35.72,74378.76,0.5,-0.42974,0.00017,25.90352]
[1776337641731,35.72,74370.86,0.5,-0.43106,0.00017,25.91598]
[1776337644185,35.71,74363.85,0.5,-0.43223,0.00017,25.9268]
[1776337644755,35.71,74363.85,0.5,-0.43223,0.00017,25.9268]
[1776337646754,35.71,74362.78,0.5,-0.4324,0.00017,25.92841]
[1776337646760,35.71,74362.78,0.5,-0.4324,0.00017,25.92841]
[1776337647451,35.71,74361.97,0.5,-0.43254,0.00017,25.92963]
[1776337653251,35.71,74364.0,0.5,-0.43219,0.00017,25.92326]
[1776337656444,35.71,74364.04,0.5,-0.43218,0.00017,25.92316]
[1776337656543,35.71,74364.52,0.5,-0.43209,0.00017,25.92242]
[1776337657403,35.71,74371.73,0.5,-0.43089,0.00017,25.91122]
[1776337658236,35.71,74371.73,0.5,-0.43089,0.00017,25.91122]
[1776337658251,35.71,74371.73,0.5,-0.43089,0.00017,25.91122]
[1776337658337,35.71,74371.73,0.5,-0.43089,0.00017,25.91122]
[1776337659857,35.7,74380.19,0.5,-0.42948,0.00017,25.89777]
[1776337661626,35.7,74380.8,0.5,-0.42937,0.00017,25.89678]
[1776337661871,35.7,74379.92,0.5,-0.42952,0.00017,25.89818]
[1776337662683,35.7,74379.92,0.5,-0.42952,0.00017,25.89818]
[1776337662725,35.7,74379.92,0.5,-0.42952,0.00017,25.89818]
[1776337662764,35.7,74379.92,0.5,-0.42952,0.00017,25.89818]
[1776337662998,35.7,74378.31,0.5,-0.42979,0.00017,25.90075]
[1776337665000,35.7,74378.31,0.5,-0.42979,0.00017,25.90073]
[1776337665011,35.7,74378.31,0.5,-0.42979,0.00017,25.90073]
[1776337665022,35.7,74375.27,0.5,-0.43029,0.00017,25.90555]
[1776337670933,35.69,74373.35,0.5,-0.4306,0.00017,25.90848]
[1776337675968,35.69,74375.9,0.5,-0.43017,0.00017,25.90436]
[1776337681013,35.69,74373.79,0.5,-0.43052,0.00017,25.90767]
[1776337684032,35.69,74365.99,0.5,-0.43182,0.00017,25.91981]
[1776337689983,35.69,74362.38,0.5,-0.43242,0.00017,25.92534]
[1776337695211,35.68,74360.65,0.5,-0.43271,0.00017,25.92794]
[1776337702085,35.68,74359.6,0.5,-0.43288,0.00017,25.92949]
[1776337709209,35.68,74359.14,0.5,-0.43295,0.00017,25.93012]
[1776337715484,35.68,74362.17,0.5,-0.43243,0.00017,25.92228]
[1776337721292,35.67,74357.55,0.5,-0.4332,0.00017,25.92924]
[1776337727366,35.67,74357.78,0.5,-0.43316,0.00017,25.92886]
[1776337733376,35.67,74362.42,0.5,-0.43238,0.00017,25.92177]
[1776337738700,35.67,74363.27,0.5,-0.43224,0.00017,25.92047]
[1776337738714,35.67,74363.27,0.5,-0.43224,0.00017,25.92047]
[1776337739420,35.67,74362.98,0.5,-0.43229,0.00017,25.92091]
[1776337744456,35.67,74357.43,0.5,-0.43321,0.00017,25.92932]
[1776337749491,35.67,74357.62,0.5,-0.43318,0.00017,25.92901]
[1776337754529,35.66,74357.65,0.5,-0.43317,0.00017,25.92893]
[1776337760773,35.66,74357.33,0.5,-0.43322,0.00017,25.9294]
[1776337765880,35.66,74357.75,0.5,-0.43315,0.00017,25.92873]
[1776337771129,35.66,74357.46,0.5,-0.4332,0.00017,25.92914]
[1776337771293,35.66,74357.46,0.5,-0.4332,0.00017,25.92914]
[1776337771595,35.66,74357.46,0.5,-0.4332,0.00017,25.92914]
[1776337771663,35.66,74348.77,0.5,-0.43464,0.00017,25.93885]
[1776337771714,35.66,74348.77,0.5,-0.43464,0.00017,25.93885]
[1776337774667,35.66,74340.08,0.5,-0.4361,0.00017,25.95146]
[1776337775503,35.66,74340.08,0.5,-0.4361,0.00017,25.95146]
[1776337775674,35.66,74341.47,0.5,-0.43587,0.00017,25.94948]
[1776337775694,35.66,74341.47,0.5,-0.43587,0.00017,25.94948]
[1776337781332,35.66,74339.78,0.5,-0.43616,0.00017,25.95193]
[1776337782104,35.66,74337.5,0.5,-0.43654,0.00017,25.95518]
[1776337782112,35.66,74337.5,0.5,-0.43654,0.00017,25.95518]
[1776337782197,35.66,74337.92,0.5,-0.43647,0.00017,25.95459]
[1776337788333,35.67,74339.29,0.5,-0.43624,0.00017,25.95267]
[1776337793602,35.67,74340.91,0.5,-0.43598,0.00017,25.9504]
[1776337799499,35.67,74342.45,0.5,-0.43572,0.00017,25.94822]
[1776337805243,35.67,74340.77,0.5,-0.43601,0.00017,25.95067]
[1776337810923,35.68,74341.74,0.5,-0.43585,0.00017,25.94931]
[1776337816076,35.68,74343.27,0.5,-0.43559,0.00017,25.94714]
[1776337821316,35.68,74342.94,0.5,-0.43565,0.00017,25.94763]
[1776337826447,35.68,74343.79,0.5,-0.43551,0.00017,25.94643]
[1776337826509,35.68,74343.79,0.5,-0.43551,0.00017,25.94643]
[1776337826557,35.68,74343.79,0.5,-0.43551,0.00017,25.94644]
[1776337828663,35.68,74333.09,0.5,-0.4373,0.00017,25.96162]
[1776337829991,35.68,74333.09,0.5,-0.4373,0.00017,25.96163]
[1776337830115,35.68,74333.09,0.5,-0.4373,0.00017,25.96163]
[1776337830155,35.68,74333.09,0.5,-0.4373,0.00017,25.96163]
[1776337830361,35.68,74333.09,0.5,-0.4373,0.00017,25.96163]
[1776337830445,35.68,74325.39,0.5,-0.43859,0.00017,25.97222]
[1776337831810,35.68,74325.26,0.5,-0.43861,0.00017,25.96919]
[1776337832072,35.68,74325.26,0.5,-0.43861,0.00017,25.96918]
[1776337838222,35.68,74327.18,0.5,-0.43829,0.00017,25.96655]
[1776337844156,35.68,74323.31,0.5,-0.43893,0.00017,25.97177]
[1776337849192,35.67,74326.29,0.5,-0.43843,0.00017,25.9677]
[1776337852671,35.67,74334.72,0.5,-0.43702,0.00017,25.95604]
[1776337857694,35.67,74336.47,0.5,-0.43672,0.00017,25.95358]
[1776337859279,35.67,74336.4,0.5,-0.43673,0.00017,25.95369]
[1776337859396,35.67,74336.4,0.5,-0.43673,0.00017,25.95369]
[1776337859425,35.67,74336.4,0.5,-0.43673,0.00017,25.95369]
[1776337859497,35.67,74345.42,0.5,-0.43522,0.00017,25.94079]
[1776337860809,35.68,74345.42,0.5,-0.43522,0.00017,25.9408]
[1776337860843,35.68,74345.42,0.5,-0.43522,0.00017,25.9408]
[1776337861275,35.68,74345.45,0.5,-0.43522,0.00017,25.94076]
[1776337866431,35.68,74346.9,0.5,-0.43498,0.00017,25.9387]
[1776337869285,35.68,74346.9,0.5,-0.43498,0.00017,25.93872]
[1776337869450,35.68,74346.9,0.5,-0.43498,0.00017,25.93872]
[1776337869510,35.68,74346.9,0.5,-0.43498,0.00017,25.93872]
[1776337869576,35.68,74346.9,0.5,-0.43498,0.00017,25.93872]
[1776337871038,35.68,74352.32,0.5,-0.43408,0.00017,25.93078]
[1776337871111,35.68,74352.32,0.5,-0.43408,0.00017,25.93078]
[1776337871187,35.68,74352.32,0.5,-0.43408,0.00017,25.93078]
[1776337871449,35.68,74354.44,0.5,-0.43372,0.00017,25.92764]
[1776337873115,35.68,74354.44,0.5,-0.43373,0.00017,25.92765]
[1776337873214,35.68,74353.99,0.5,-0.4338,0.00017,25.92833]
[1776337878395,35.69,74355.23,0.5,-0.4336,0.00017,25.92655]
[1776337885444,35.69,74357.63,0.5,-0.43321,0.00017,25.92306]
[1776337885911,35.69,74357.63,0.5,-0.43321,0.00017,25.92306]
[1776337886571,35.7,74352.89,0.5,-0.434,0.00017,25.93016]
[1776337891709,35.7,74348.53,0.5,-0.43474,0.00017,25.93663]
[1776337891876,35.7,74345.52,0.5,-0.43524,0.00017,25.93782]
[1776337891910,35.7,74345.52,0.5,-0.43524,0.00017,25.93782]
[1776337891983,35.7,74345.52,0.5,-0.43524,0.00017,25.93782]
[1776337892013,35.7,74345.52,0.5,-0.43524,0.00017,25.93782]
[1776337892041,35.7,74345.52,0.5,-0.43524,0.00017,25.93782]
[1776337892411,35.7,74345.52,0.5,-0.43524,0.00017,25.93782]
[1776337892598,35.7,74343.48,0.5,-0.43558,0.00017,25.94078]
[1776337893565,35.7,74343.48,0.5,-0.43558,0.00017,25.94078]
[1776337893759,35.7,74343.48,0.5,-0.43558,0.00017,25.94078]
[1776337893789,35.7,74343.48,0.5,-0.43558,0.00017,25.94078]
[1776337893710,35.7,74340.49,0.5,-0.43608,0.00017,25.94508]
[1776337893819,35.7,74340.49,0.5,-0.43608,0.00017,25.94508]
[1776337893850,35.7,74340.49,0.5,-0.43608,0.00017,25.94508]
[1776337893910,35.7,74340.49,0.5,-0.43608,0.00017,25.94508]
[1776337895553,35.7,74340.49,0.5,-0.43608,0.00017,25.94509]
[1776337895595,35.7,74340.49,0.5,-0.43608,0.00017,25.94509]
[1776337895647,35.7,74340.47,0.5,-0.43609,0.00017,25.94512]
[1776337901602,35.71,74343.23,0.5,-0.43563,0.00017,25.94121]
[1776337901654,35.71,74343.23,0.5,-0.43563,0.00017,25.94121]
[1776337901666,35.71,74343.23,0.5,-0.43563,0.00017,25.94121]
[1776337901696,35.71,74343.23,0.5,-0.43563,0.00017,25.94121]
[1776337901707,35.71,74343.23,0.5,-0.43563,0.00017,25.94121]
[1776337901726,35.71,74343.23,0.5,-0.43563,0.00017,25.94121]
[1776337901767,35.71,74344.08,0.5,-0.43549,0.00017,25.94]
[1776337903427,35.71,74344.08,0.5,-0.43549,0.00017,25.94001]
[1776337903436,35.71,74344.08,0.5,-0.43549,0.00017,25.94001]
[1776337903572,35.71,74344.21,0.5,-0.43547,0.00017,25.93983]
[1776337908607,35.71,74342.82,0.5,-0.4357,0.00017,25.94189]
[1776337909785,35.71,74342.82,0.5,-0.4357,0.00017,25.94189]
[1776337910417,35.71,74342.78,0.5,-0.43571,0.00017,25.94196]
[1776337913360,35.71,74350.64,0.5,-0.4344,0.00017,25.93056]
[1776337913746,35.71,74357.75,0.5,-0.43321,0.00017,25.91998]
[1776337919008,35.71,74362.93,0.5,-0.43234,0.00017,25.91212]
[1776337924655,35.71,74366.79,0.5,-0.4317,0.00017,25.90619]
[1776337930521,35.71,74367.16,0.5,-0.43164,0.00017,25.90563]
[1776337935796,35.71,74370.72,0.5,-0.43105,0.00017,25.9001]
[1776337940830,35.71,74373.25,0.5,-0.43062,0.00017,25.89614]
[1776337945865,35.72,74374.76,0.5,-0.43037,0.00017,25.89378]
[1776337950901,35.72,74369.5,0.5,-0.43125,0.00017,25.90204]
[1776337955690,35.72,74365.07,0.5,-0.43199,0.00017,25.90569]
[1776337955704,35.72,74365.07,0.5,-0.43199,0.00017,25.90569]
[1776337955731,35.72,74365.07,0.5,-0.43199,0.00017,25.90569]
[1776337955832,35.72,74363.71,0.5,-0.43221,0.00017,25.90779]
[1776337960975,35.72,74360.38,0.5,-0.43277,0.00017,25.91286]
[1776337966110,35.72,74359.53,0.5,-0.43291,0.00017,25.91413]
[1776337971697,35.71,74356.81,0.5,-0.43336,0.00017,25.9182]
[1776337977203,35.71,74354.52,0.5,-0.43374,0.00017,25.92158]
[1776337982667,35.71,74354.58,0.5,-0.43373,0.00017,25.92146]
[1776337985640,35.71,74351.88,0.5,-0.43418,0.00017,25.92547]
[1776337985653,35.71,74351.88,0.5,-0.43418,0.00017,25.92547]
[1776337985742,35.71,74348.46,0.5,-0.43475,0.00017,25.93051]
[1776337991182,35.72,74349.01,0.5,-0.43467,0.00017,25.92978]
[1776337996216,35.72,74347.16,0.5,-0.43498,0.00017,25.93254]
[1776337997494,35.72,74347.16,0.5,-0.43498,0.00017,25.93254]
[1776337997860,35.72,74347.16,0.5,-0.43498,0.00017,25.93254]
[1776337997907,35.72,74346.42,0.5,-0.43511,0.00017,25.93363]
[1776337998379,35.72,74346.42,0.5,-0.43511,0.00017,25.93363]
[1776337998429,35.72,74336.9,0.5,-0.4367,0.00017,25.94725]
[1776337999320,35.72,74330.87,0.5,-0.43771,0.00017,25.95567]
[1776338001254,35.72,74331.07,0.5,-0.43768,0.00017,25.9554]
[1776338002434,35.72,74331.07,0.5,-0.43768,0.00017,25.9554]
[1776338002445,35.72,74331.07,0.5,-0.43768,0.00017,25.9554]
[1776338002514,35.72,74333.16,0.5,-0.43733,0.00017,25.9525]
[1776338004443,35.72,74335.86,0.5,-0.43688,0.00017,25.94873]
[1776338004668,35.72,74335.74,0.5,-0.4369,0.00017,25.9489]
[1776338010023,35.72,74335.85,0.5,-0.43688,0.00017,25.94878]
[1776338015350,35.73,74337.82,0.5,-0.43655,0.00017,25.94284]
[1776338020386,35.73,74337.13,0.5,-0.43667,0.00017,25.94386]
[1776338027565,35.73,74336.31,0.5,-0.43682,0.00017,25.94508]
[1776338033900,35.74,74338.0,0.5,-0.43654,0.00017,25.94274]
[1776338038498,35.74,74344.16,0.5,-0.43551,0.00017,25.93402]
[1776338044559,35.75,74345.58,0.5,-0.43528,0.00017,25.93207]
[1776338049593,35.75,74346.62,0.5,-0.43512,0.00017,25.93064]
[1776338052669,35.75,74346.78,0.5,-0.43509,0.00017,25.93042]
[1776338057084,35.76,74352.97,0.5,-0.43406,0.00017,25.92144]
[1776338059265,35.76,74353.65,0.5,-0.43395,0.00017,25.92046]
[1776338059875,35.76,74354.49,0.5,-0.43381,0.00017,25.91922]
[1776338061606,35.76,74354.01,0.5,-0.43389,0.00017,25.91994]
[1776338061634,35.76,74354.01,0.5,-0.43389,0.00017,25.91994]
[1776338061825,35.76,74353.55,0.5,-0.43397,0.00017,25.92063]
[1776338066863,35.76,74351.63,0.5,-0.4343,0.00017,25.92351]
[1776338071886,35.77,74352.96,0.5,-0.43408,0.00017,25.92162]
[1776338075048,35.77,74354.2,0.5,-0.43387,0.00017,25.91664]
[1776338075103,35.77,74354.2,0.5,-0.43387,0.00017,25.91664]
[1776338083837,35.78,74350.1,0.5,-0.43457,0.00017,25.92279]
[1776338087460,35.78,74350.25,0.5,-0.43455,0.00017,25.92259]
[1776338087553,35.78,74350.25,0.5,-0.43455,0.00017,25.92259]
[1776338087985,35.78,74347.91,0.5,-0.43494,0.00017,25.92603]
[1776338093043,35.79,74346.64,0.5,-0.43516,0.00017,25.92793]
[1776338098833,35.79,74346.47,0.5,-0.43519,0.00017,25.92822]
[1776338103977,35.79,74349.6,0.5,-0.43467,0.00017,25.92372]
[1776338109013,35.8,74344.73,0.5,-0.43549,0.00017,25.93083]
[1776338114047,35.8,74345.8,0.5,-0.43531,0.00017,25.92933]
[1776338120092,35.8,74346.83,0.5,-0.43515,0.00017,25.92789]
[1776338125909,35.8,74351.54,0.5,-0.43436,0.00017,25.92107]
[1776338131219,35.81,74351.31,0.5,-0.4344,0.00017,25.91828]
[1776338136902,35.81,74350.6,0.5,-0.43453,0.00017,25.91936]
[1776338139915,35.81,74350.6,0.5,-0.43453,0.00017,25.91939]
[1776338139993,35.81,74350.6,0.5,-0.43453,0.00017,25.91939]
[1776338140039,35.82,74352.98,0.5,-0.43413,0.00017,25.91591]
[1776338140645,35.82,74352.98,0.5,-0.43413,0.00017,25.91591]
[1776338140741,35.82,74357.62,0.5,-0.43336,0.00017,25.90903]
[1776338142397,35.82,74357.09,0.5,-0.43345,0.00017,25.90983]
[1776338142405,35.82,74357.09,0.5,-0.43345,0.00017,25.90983]
[1776338142707,35.82,74357.79,0.5,-0.43333,0.00017,25.9088]
[1776338148146,35.82,74357.38,0.5,-0.4334,0.00017,25.90938]
[1776338153175,35.81,74357.72,0.5,-0.43334,0.00017,25.90884]
[1776338159370,35.81,74358.27,0.5,-0.43324,0.00017,25.90798]
[1776338160769,35.81,74358.27,0.5,-0.43324,0.00017,25.90797]
[1776338160860,35.81,74358.27,0.5,-0.43324,0.00017,25.90797]
[1776338160907,35.81,74358.27,0.5,-0.43324,0.00017,25.90797]
[1776338160968,35.81,74358.27,0.5,-0.43324,0.00017,25.90797]
[1776338161010,35.81,74352.07,0.5,-0.43428,0.00017,25.91717]
[1776338167028,35.81,74352.65,0.5,-0.43418,0.00017,25.91635]
[1776338167075,35.81,74352.65,0.5,-0.43418,0.00017,25.91635]
[1776338167088,35.81,74352.65,0.5,-0.43418,0.00017,25.91635]
[1776338167148,35.81,74352.65,0.5,-0.43418,0.00017,25.91635]
[1776338167250,35.81,74353.5,0.5,-0.43404,0.00017,25.91512]
[1776338174521,35.82,74355.25,0.5,-0.43376,0.00017,25.91261]
[1776338182577,35.82,74356.03,0.5,-0.43363,0.00017,25.91147]
[1776338187611,35.82,74354.9,0.5,-0.43382,0.00017,25.91318]
[1776338190034,35.82,74355.12,0.5,-0.43379,0.00017,25.91286]
[1776338190071,35.82,74356.06,0.5,-0.43363,0.00017,25.91148]
[1776338190144,35.82,74356.06,0.5,-0.43363,0.00017,25.91148]
[1776338191101,35.82,74348.54,0.5,-0.43488,0.00017,25.91933]
[1776338191729,35.82,74348.54,0.5,-0.43488,0.00017,25.91933]
[1776338191735,35.82,74348.54,0.5,-0.43488,0.00017,25.91933]
[1776338192069,35.82,74341.46,0.5,-0.43606,0.00017,25.92951]
[1776338193874,35.82,74341.99,0.5,-0.43598,0.00017,25.92877]
[1776338199699,35.83,74343.2,0.5,-0.43577,0.00017,25.92706]
[1776338201655,35.83,74344.08,0.5,-0.43563,0.00017,25.9258]
[1776338201713,35.83,74344.08,0.5,-0.43563,0.00017,25.9258]
[1776338201737,35.83,74344.08,0.5,-0.43563,0.00017,25.9258]
[1776338201757,35.83,74344.28,0.5,-0.4356,0.00017,25.92552]
[1776338203395,35.83,74344.28,0.5,-0.4356,0.00017,25.92552]
[1776338206270,35.83,74344.82,0.5,-0.43551,0.00017,25.92476]
[1776338207756,35.83,74337.75,0.5,-0.43669,0.00017,25.93481]
[1776338210210,35.83,74331.95,0.5,-0.43766,0.00017,25.94287]
[1776338210776,35.83,74332.7,0.5,-0.43753,0.00017,25.94184]
[1776338211824,35.83,74332.7,0.5,-0.43753,0.00017,25.94184]
[1776338212039,35.83,74333.29,0.5,-0.43743,0.00017,25.94102]
[1776338214596,35.83,74333.55,0.5,-0.43739,0.00017,25.94067]
[1776338214627,35.83,74333.55,0.5,-0.43739,0.00017,25.94067]
[1776338216909,35.83,74339.35,0.5,-0.43642,0.00017,25.93256]
[1776338219951,35.83,74343.65,0.5,-0.4357,0.00017,25.92646]
[1776338220049,35.83,74345.36,0.5,-0.43542,0.00017,25.92401]
[1776338224068,35.83,74346.59,0.5,-0.43521,0.00017,25.92225]
[1776338226479,35.83,74349.96,0.5,-0.43465,0.00017,25.91738]
[1776338231923,35.83,74344.79,0.5,-0.43552,0.00017,25.9249]
[1776338236958,35.84,74344.82,0.5,-0.43552,0.00017,25.92489]
[1776338242131,35.84,74344.42,0.5,-0.43559,0.00017,25.92548]
[1776338243048,35.84,74356.22,0.5,-0.43362,0.00017,25.90827]
[1776338244161,35.84,74356.22,0.5,-0.43362,0.00017,25.90827]
[1776338244175,35.84,74356.22,0.5,-0.43362,0.00017,25.90827]
[1776338244056,35.84,74366.04,0.5,-0.43199,0.00017,25.89346]
[1776338245015,35.84,74366.04,0.5,-0.43198,0.00017,25.89346]
[1776338247029,35.84,74367.72,0.5,-0.4317,0.00017,25.89088]
[1776338252064,35.84,74366.54,0.5,-0.43189,0.00017,25.88946]
[1776338257099,35.84,74363.56,0.5,-0.43239,0.00017,25.89398]
[1776338262135,35.83,74363.36,0.5,-0.43242,0.00017,25.89425]
[1776338266602,35.83,74359.56,0.5,-0.43305,0.00017,25.89997]
[1776338266635,35.83,74359.56,0.5,-0.43305,0.00017,25.89997]
[1776338266645,35.83,74359.56,0.5,-0.43305,0.00017,25.89997]
[1776338267170,35.83,74356.68,0.5,-0.43353,0.00017,25.90427]
[1776338270726,35.83,74352.99,0.5,-0.43414,0.00017,25.90971]
[1776338270753,35.83,74352.99,0.5,-0.43414,0.00017,25.90971]
[1776338272772,35.83,74352.67,0.5,-0.43419,0.00017,25.91015]
[1776338272801,35.83,74352.67,0.5,-0.43419,0.00017,25.91015]
[1776338276803,35.83,74352.97,0.5,-0.43414,0.00017,25.90967]
[1776338276831,35.83,74352.97,0.5,-0.43414,0.00017,25.90967]
[1776338276841,35.83,74352.97,0.5,-0.43414,0.00017,25.90967]
[1776338278853,35.82,74352.97,0.5,-0.43414,0.00017,25.90964]
[1776338278863,35.82,74352.97,0.5,-0.43414,0.00017,25.90964]
[1776338280885,35.82,74354.19,0.5,-0.43393,0.00017,25.90782]
[1776338281088,35.82,74354.65,0.5,-0.43385,0.00017,25.90713]
[1776338282905,35.82,74354.46,0.5,-0.43388,0.00017,25.9074]
[1776338282921,35.82,74354.46,0.5,-0.43388,0.00017,25.9074]
[1776338282978,35.82,74354.46,0.5,-0.43388,0.00017,25.9074]
[1776338282987,35.82,74353.68,0.5,-0.43401,0.00017,25.90854]
[1776338288316,35.82,74352.85,0.5,-0.43414,0.00017,25.90969]
[1776338293352,35.81,74353.27,0.5,-0.43407,0.00017,25.90902]
[1776338295972,35.81,74353.12,0.5,-0.43409,0.00017,25.90923]
[1776338296049,35.81,74353.12,0.5,-0.43409,0.00017,25.90923]
[1776338296149,35.81,74352.16,0.5,-0.43425,0.00017,25.91063]
[1776338298182,35.81,74345.17,0.5,-0.43542,0.00017,25.92078]
[1776338300352,35.81,74340.74,0.5,-0.43616,0.00017,25.9271]
[1776338300398,35.81,74340.74,0.5,-0.43616,0.00017,25.9271]
[1776338300405,35.81,74340.74,0.5,-0.43616,0.00017,25.9271]
[1776338300426,35.81,74340.74,0.5,-0.43616,0.00017,25.9271]
[1776338300456,35.81,74340.74,0.5,-0.43616,0.00017,25.9271]
[1776338300528,35.81,74340.81,0.5,-0.43614,0.00017,25.92701]
[1776338301283,35.81,74340.81,0.5,-0.43614,0.00017,25.92701]
[1776338301408,35.81,74340.81,0.5,-0.43614,0.00017,25.92701]
[1776338307078,35.81,74343.62,0.5,-0.43568,0.00017,25.92302]
[1776338312485,35.81,74343.25,0.5,-0.43574,0.00017,25.92038]
[1776338317520,35.82,74344.88,0.5,-0.43547,0.00017,25.91807]
[1776338322554,35.82,74346.61,0.5,-0.43518,0.00017,25.91561]
[1776338329764,35.82,74346.43,0.5,-0.43522,0.00017,25.91592]
[1776338335645,35.82,74347.78,0.5,-0.43499,0.00017,25.91401]
[1776338340681,35.83,74348.12,0.5,-0.43494,0.00017,25.91355]
[1776338345715,35.83,74348.45,0.5,-0.43489,0.00017,25.9131]
[1776338350751,35.83,74346.88,0.5,-0.43515,0.00017,25.91539]
[1776338355788,35.83,74350.96,0.5,-0.43447,0.00017,25.90948]
[1776338361830,35.83,74344.51,0.5,-0.43555,0.00017,25.91886]
[1776338366865,35.83,74341.17,0.5,-0.43611,0.00017,25.92366]
[1776338370864,35.84,74340.21,0.5,-0.43628,0.00017,25.92504]
[1776338374072,35.84,74340.63,0.5,-0.4362,0.00017,25.92125]
[1776338380116,35.84,74341.89,0.5,-0.43599,0.00017,25.9195]
[1776338385048,35.84,74339.86,0.5,-0.43633,0.00017,25.92239]
[1776338386212,35.84,74333.36,0.5,-0.43742,0.00017,25.93148]
[1776338387241,35.84,74333.36,0.5,-0.43742,0.00017,25.93148]
[1776338387251,35.84,74333.36,0.5,-0.43742,0.00017,25.93148]
[1776338387345,35.84,74332.43,0.5,-0.43758,0.00017,25.93277]
[1776338392480,35.84,74335.23,0.5,-0.43711,0.00017,25.92889]
[1776338392732,35.84,74335.23,0.5,-0.43711,0.00017,25.92889]
[1776338392817,35.84,74335.23,0.5,-0.43711,0.00017,25.92889]
[1776338392875,35.84,74335.23,0.5,-0.43711,0.00017,25.92889]
[1776338393055,35.84,74335.34,0.5,-0.43709,0.00017,25.92873]
[1776338398090,35.84,74334.39,0.5,-0.43725,0.00017,25.93004]
[1776338403125,35.84,74337.13,0.5,-0.43679,0.00017,25.92621]
[1776338403734,35.84,74337.13,0.5,-0.43679,0.00017,25.92621]
[1776338404132,35.84,74344.28,0.5,-0.43559,0.00017,25.91608]
[1776338407154,35.84,74349.83,0.5,-0.43467,0.00017,25.90807]
[1776338412187,35.84,74350.02,0.5,-0.43464,0.00017,25.90781]
[1776338417222,35.84,74348.91,0.5,-0.43483,0.00017,25.90945]
[1776338422259,35.84,74350.18,0.5,-0.43462,0.00017,25.90763]
[1776338425263,35.84,74350.13,0.5,-0.43463,0.00017,25.90771]
[1776338425322,35.84,74350.13,0.5,-0.43463,0.00017,25.90771]
[1776338425365,35.85,74350.13,0.5,-0.43463,0.00017,25.90772]
[1776338431322,35.85,74350.1,0.5,-0.43463,0.00017,25.90458]
[1776338436357,35.85,74348.86,0.5,-0.43484,0.00017,25.9064]
[1776338441392,35.85,74355.17,0.5,-0.43379,0.00017,25.89716]
[1776338446428,35.85,74366.07,0.5,-0.43197,0.00017,25.88079]
[1776338447044,35.85,74366.07,0.5,-0.43197,0.00017,25.88079]
[1776338447141,35.85,74366.07,0.5,-0.43197,0.00017,25.88079]
[1776338447433,35.85,74368.52,0.5,-0.43157,0.00017,25.87702]
[1776338449653,35.85,74369.52,0.5,-0.4314,0.00017,25.87547]
[1776338450386,35.85,74369.52,0.5,-0.4314,0.00017,25.87547]
[1776338450457,35.85,74370.2,0.5,-0.43129,0.00017,25.87441]
[1776338450570,35.85,74370.2,0.5,-0.43129,0.00017,25.87441]
[1776338452240,35.85,74370.27,0.5,-0.43127,0.00017,25.8743]
[1776338452252,35.85,74370.27,0.5,-0.43127,0.00017,25.8743]
[1776338452340,35.85,74370.2,0.5,-0.43128,0.00017,25.87441]
[1776338453783,35.85,74369.71,0.5,-0.43137,0.00017,25.87516]
[1776338453849,35.85,74369.71,0.5,-0.43137,0.00017,25.87516]
[1776338454242,35.85,74369.38,0.5,-0.43142,0.00017,25.87567]
[1776338459323,35.85,74369.75,0.5,-0.43136,0.00017,25.87509]
[1776338460838,35.85,74369.51,0.5,-0.4314,0.00017,25.87545]
[1776338461872,35.85,74368.72,0.5,-0.43153,0.00017,25.87667]
[1776338461956,35.85,74367.43,0.5,-0.43174,0.00017,25.87866]
[1776338468590,35.85,74361.84,0.5,-0.43267,0.00017,25.88716]
[1776338473624,35.85,74361.66,0.5,-0.4327,0.00017,25.88741]
[1776338478662,35.85,74358.84,0.5,-0.43317,0.00017,25.89165]
[1776338484704,35.85,74358.7,0.5,-0.43319,0.00017,25.89184]
[1776338490260,35.85,74356.54,0.5,-0.43355,0.00017,25.89506]
[1776338490547,35.85,74355.79,0.5,-0.43368,0.00017,25.89617]
[1776338491484,35.84,74348.16,0.5,-0.43494,0.00017,25.90415]
[1776338493765,35.84,74339.19,0.5,-0.43644,0.00017,25.91696]
[1776338498841,35.84,74342.23,0.5,-0.43593,0.00017,25.91261]
[1776338501388,35.84,74344.13,0.5,-0.43561,0.00017,25.90987]
[1776338506857,35.83,74345.73,0.5,-0.43533,0.00017,25.90749]
[1776338511891,35.83,74346.98,0.5,-0.43512,0.00017,25.90563]
[1776338516926,35.83,74347.93,0.5,-0.43495,0.00017,25.9042]
[1776338521962,35.82,74348.0,0.5,-0.43494,0.00017,25.90403]
[1776338526999,35.82,74349.36,0.5,-0.4347,0.00017,25.90199]
[1776338527751,35.82,74349.36,0.5,-0.4347,0.00017,25.90199]
[1776338530413,35.82,74348.51,0.5,-0.43484,0.00017,25.90321]
[1776338530494,35.82,74348.51,0.5,-0.43484,0.00017,25.90321]
[1776338530450,35.82,74348.56,0.5,-0.43483,0.00017,25.90312]
[1776338536062,35.81,74346.54,0.5,-0.43516,0.00017,25.90597]
[1776338541247,35.81,74346.7,0.5,-0.43513,0.00017,25.90566]
[1776338547051,35.8,74347.47,0.5,-0.43499,0.00017,25.90447]
[1776338547108,35.8,74347.47,0.5,-0.43499,0.00017,25.90447]
[1776338547121,35.8,74347.47,0.5,-0.43499,0.00017,25.90447]
[1776338547479,35.8,74342.52,0.5,-0.43582,0.00017,25.91158]
[1776338549191,35.8,74342.65,0.5,-0.4358,0.00017,25.91138]
[1776338549232,35.8,74342.65,0.5,-0.4358,0.00017,25.91138]
[1776338549286,35.8,74342.65,0.5,-0.4358,0.00017,25.91138]
[1776338549388,35.8,74343.27,0.5,-0.43569,0.00017,25.91047]
[1776338555195,35.79,74346.12,0.5,-0.4352,0.00017,25.90306]
[1776338561390,35.78,74346.45,0.5,-0.43514,0.00017,25.90248]
[1776338569293,35.78,74353.01,0.5,-0.43403,0.00017,25.89276]
[1776338574328,35.77,74354.51,0.5,-0.43377,0.00017,25.89047]
[1776338579363,35.77,74354.73,0.5,-0.43373,0.00017,25.89008]
[1776338584399,35.77,74349.75,0.5,-0.43456,0.00017,25.89737]
[1776338590440,35.76,74353.79,0.5,-0.43387,0.00017,25.89133]
[1776338595475,35.76,74353.92,0.5,-0.43384,0.00017,25.89107]
[1776338602526,35.75,74354.02,0.5,-0.43382,0.00017,25.89083]
[1776338608571,35.75,74353.78,0.5,-0.43385,0.00017,25.89111]
[1776338613606,35.74,74353.82,0.5,-0.43383,0.00017,25.88778]
[1776338618643,35.74,74353.93,0.5,-0.43381,0.00017,25.88753]
[1776338631882,35.73,74354.02,0.5,-0.43378,0.00017,25.88724]
[1776338639788,35.72,74354.15,0.5,-0.43375,0.00017,25.88695]
[1776338642791,35.72,74353.97,0.5,-0.43378,0.00017,25.88719]
[1776338643527,35.72,74353.97,0.5,-0.43377,0.00017,25.88718]
[1776338647159,35.72,74353.97,0.5,-0.43377,0.00017,25.88715]
[1776338647430,35.72,74354.13,0.5,-0.43374,0.00017,25.8869]
[1776338649259,35.72,74354.13,0.5,-0.43374,0.00017,25.88688]
[1776338649370,35.72,74354.13,0.5,-0.43374,0.00017,25.88688]
[1776338649400,35.72,74360.26,0.5,-0.43272,0.00017,25.87765]
[1776338649907,35.72,74360.26,0.5,-0.43272,0.00017,25.87765]
[1776338650013,35.71,74367.17,0.5,-0.43156,0.00017,25.86704]
[1776338652023,35.71,74374.64,0.5,-0.43031,0.00017,25.85533]
[1776338653689,35.71,74374.64,0.5,-0.43031,0.00017,25.85533]
[1776338653886,35.71,74373.79,0.5,-0.43045,0.00017,25.85668]
[1776338655097,35.71,74373.79,0.5,-0.43045,0.00017,25.85668]
[1776338655135,35.71,74373.07,0.5,-0.43057,0.00017,25.85782]
[1776338659063,35.71,74372.79,0.5,-0.43062,0.00017,25.85826]
[1776338659120,35.71,74372.79,0.5,-0.43062,0.00017,25.85826]
[1776338659243,35.71,74372.29,0.5,-0.4307,0.00017,25.85905]
[1776338664964,35.72,74371.97,0.5,-0.43076,0.00017,25.85956]
[1776338669998,35.72,74373.77,0.5,-0.43046,0.00017,25.85675]
[1776338675479,35.72,74373.54,0.5,-0.43049,0.00017,25.85391]
[1776338675930,35.72,74371.51,0.5,-0.43083,0.00017,25.85711]
[1776338675931,35.72,74371.51,0.5,-0.43083,0.00017,25.85711]
[1776338676090,35.72,74371.51,0.5,-0.43083,0.00017,25.85711]
[1776338679368,35.72,74361.1,0.5,-0.43257,0.00017,25.87321]
[1776338679427,35.72,74361.1,0.5,-0.43257,0.00017,25.87321]
[1776338684473,35.72,74356.08,0.5,-0.43341,0.00017,25.88078]
[1776338686568,35.72,74355.53,0.5,-0.4335,0.00017,25.8816]
[1776338692303,35.72,74349.9,0.5,-0.43444,0.00017,25.88992]
[1776338698201,35.71,74350.0,0.5,-0.43442,0.00017,25.88973]
[1776338704281,35.71,74350.38,0.5,-0.43436,0.00017,25.88914]
[1776338710312,35.71,74349.55,0.5,-0.43449,0.00017,25.89031]
[1776338716326,35.7,74346.28,0.5,-0.43503,0.00017,25.89503]
[1776338716885,35.7,74346.28,0.5,-0.43503,0.00017,25.89503]
[1776338716998,35.7,74346.28,0.5,-0.43503,0.00017,25.89503]
[1776338717088,35.7,74346.28,0.5,-0.43503,0.00017,25.89503]
[1776338717106,35.7,74346.28,0.5,-0.43503,0.00017,25.89503]
[1776338717154,35.7,74346.28,0.5,-0.43503,0.00017,25.89503]
[1776338717334,35.7,74346.98,0.5,-0.43492,0.00017,25.894]
[1776338722513,35.7,74353.49,0.5,-0.43382,0.00017,25.88437]
[1776338726097,35.7,74353.76,0.5,-0.43377,0.00017,25.88395]
[1776338726692,35.7,74361.65,0.5,-0.43245,0.00017,25.87205]
[1776338727993,35.7,74361.65,0.5,-0.43245,0.00017,25.87204]
[1776338728174,35.7,74361.65,0.5,-0.43245,0.00017,25.87204]
[1776338728386,35.7,74361.65,0.5,-0.43245,0.00017,25.87204]
[1776338729086,35.7,74367.29,0.5,-0.43151,0.00017,25.86336]
[1776338730217,35.7,74367.29,0.5,-0.43151,0.00017,25.86336]
[1776338730424,35.7,74366.86,0.5,-0.43158,0.00017,25.86403]
[1776338731462,35.7,74358.43,0.5,-0.43298,0.00017,25.87372]
[1776338736466,35.7,74357.73,0.5,-0.4331,0.00017,25.87475]
[1776338741501,35.7,74356.11,0.5,-0.43337,0.00017,25.87717]
[1776338746536,35.7,74356.24,0.5,-0.43335,0.00017,25.87696]
[1776338751571,35.69,74357.64,0.5,-0.43311,0.00017,25.87484]
[1776338756606,35.69,74358.23,0.5,-0.43301,0.00017,25.87394]
[1776338760638,35.69,74361.42,0.5,-0.43248,0.00017,25.8691]
[1776338760706,35.69,74361.42,0.5,-0.43248,0.00017,25.8691]
[1776338760737,35.69,74362.24,0.5,-0.43234,0.00017,25.86785]
[1776338762680,35.69,74362.24,0.5,-0.43234,0.00017,25.86785]
[1776338762764,35.69,74362.24,0.5,-0.43234,0.00017,25.86785]
[1776338764948,35.7,74361.95,0.5,-0.43239,0.00017,25.8683]
[1776338765207,35.7,74361.95,0.5,-0.43239,0.00017,25.8683]
[1776338768910,35.7,74360.82,0.5,-0.43258,0.00017,25.87004]
[1776338770801,35.7,74360.29,0.5,-0.43267,0.00017,25.87084]
[1776338770809,35.7,74359.85,0.5,-0.43274,0.00017,25.87152]
[1776338776403,35.7,74359.56,0.5,-0.43279,0.00017,25.87197]
[1776338781780,35.7,74355.59,0.5,-0.43346,0.00017,25.87797]
[1776338786817,35.7,74350.67,0.5,-0.43428,0.00017,25.88528]
[1776338793010,35.7,74352.34,0.5,-0.434,0.00017,25.87959]
[1776338798901,35.7,74352.74,0.5,-0.43393,0.00017,25.879]
[1776338801922,35.7,74359.25,0.5,-0.43284,0.00017,25.86924]
[1776338803298,35.7,74359.25,0.5,-0.43284,0.00017,25.86924]
[1776338803396,35.7,74359.97,0.5,-0.43272,0.00017,25.86815]
[1776338808971,35.7,74360.13,0.5,-0.43269,0.00017,25.86794]
[1776338814005,35.7,74359.1,0.5,-0.43287,0.00017,25.86953]
[1776338815320,35.7,74359.1,0.5,-0.43287,0.00017,25.86953]
[1776338815488,35.7,74359.1,0.5,-0.43287,0.00017,25.86953]
[1776338815589,35.7,74358.5,0.5,-0.43297,0.00017,25.87044]
[1776338821055,35.7,74355.61,0.5,-0.43346,0.00017,25.87482]
[1776338829111,35.7,74355.28,0.5,-0.43351,0.00017,25.87534]
[1776338836160,35.71,74354.96,0.5,-0.43357,0.00017,25.87584]
[1776338841195,35.71,74354.58,0.5,-0.43363,0.00017,25.87642]
[1776338843900,35.71,74357.12,0.5,-0.43321,0.00017,25.87262]
[1776338843915,35.71,74357.12,0.5,-0.43321,0.00017,25.87262]
[1776338844217,35.71,74357.12,0.5,-0.43321,0.00017,25.87262]
[1776338845940,35.71,74361.62,0.5,-0.43246,0.00017,25.86581]
[1776338845967,35.71,74361.62,0.5,-0.43246,0.00017,25.86581]
[1776338851265,35.71,74359.85,0.5,-0.43275,0.00017,25.86532]
[1776338856108,35.71,74359.41,0.5,-0.43283,0.00017,25.86601]
[1776338861116,35.71,74357.82,0.5,-0.43309,0.00017,25.86844]
[1776338866298,35.71,74357.18,0.5,-0.4332,0.00017,25.86943]
[1776338867779,35.71,74356.91,0.5,-0.43325,0.00017,25.86984]
[1776338867838,35.71,74356.91,0.5,-0.43325,0.00017,25.86984]
[1776338878871,35.72,74351.83,0.5,-0.4341,0.00017,25.87744]
[1776338883643,35.72,74359.75,0.5,-0.43278,0.00017,25.86559]
[1776338886343,35.71,74362.0,0.5,-0.4324,0.00017,25.86212]
[1776338886589,35.71,74362.0,0.5,-0.4324,0.00017,25.86212]
[1776338886646,35.71,74362.0,0.5,-0.4324,0.00017,25.86212]
[1776338886711,35.71,74363.1,0.5,-0.43221,0.00017,25.86041]
[1776338892561,35.7,74364.05,0.5,-0.43204,0.00017,25.85881]
[1776338897574,35.7,74365.95,0.5,-0.43171,0.00017,25.85578]
[1776338897620,35.7,74365.95,0.5,-0.43171,0.00017,25.85578]
[1776338897707,35.7,74365.95,0.5,-0.43171,0.00017,25.85578]
[1776338897806,35.7,74363.14,0.5,-0.43218,0.00017,25.86009]
[1776338901053,35.7,74359.54,0.5,-0.43278,0.00017,25.86557]
[1776338901064,35.7,74359.54,0.5,-0.43278,0.00017,25.86557]
[1776338901623,35.7,74360.15,0.5,-0.43268,0.00017,25.86464]
[1776338906659,35.7,74359.75,0.5,-0.43275,0.00017,25.86526]
[1776338911909,35.7,74359.64,0.5,-0.43277,0.00017,25.86544]
[1776338915722,35.7,74366.64,0.5,-0.43159,0.00017,25.85148]
[1776338921764,35.69,74367.81,0.5,-0.43138,0.00017,25.84952]
[1776338923191,35.69,74368.65,0.5,-0.43124,0.00017,25.84819]
[1776338923922,35.69,74369.05,0.5,-0.43117,0.00017,25.84754]
[1776338926445,35.68,74368.51,0.5,-0.43125,0.00017,25.84833]
[1776338926799,35.68,74369.21,0.5,-0.43114,0.00017,25.84722]
[1776338931880,35.68,74371.42,0.5,-0.43075,0.00017,25.84363]
[1776338933867,35.68,74371.81,0.5,-0.43069,0.00017,25.843]
[1776338933896,35.68,74371.81,0.5,-0.43069,0.00017,25.843]
[1776338933927,35.68,74371.81,0.5,-0.43069,0.00017,25.843]
[1776338935119,35.67,74372.48,0.5,-0.43057,0.00017,25.84189]
[1776338935309,35.67,74372.48,0.5,-0.43057,0.00017,25.84189]
[1776338935424,35.67,74372.48,0.5,-0.43057,0.00017,25.84189]
[1776338935863,35.67,74377.73,0.5,-0.42969,0.00017,25.83351]
[1776338940906,35.66,74381.74,0.5,-0.42901,0.00017,25.82689]
[1776338943088,35.66,74381.87,0.5,-0.42898,0.00017,25.82662]
[1776338943919,35.66,74382.16,0.5,-0.42893,0.00017,25.82611]
[1776338947950,35.65,74374.31,0.5,-0.43023,0.00017,25.83861]
[1776338952982,35.65,74380.05,0.5,-0.42926,0.00017,25.82928]
[1776338958019,35.64,74381.82,0.5,-0.42895,0.00017,25.82624]
[1776338963052,35.63,74384.2,0.5,-0.42854,0.00017,25.82221]
[1776338964584,35.63,74384.2,0.5,-0.42854,0.00017,25.82221]
[1776338964598,35.63,74384.2,0.5,-0.42854,0.00017,25.82221]
[1776338964615,35.63,74384.2,0.5,-0.42854,0.00017,25.82221]
[1776338964699,35.63,74389.52,0.5,-0.42764,0.00017,25.8134]
[1776338967492,35.62,74390.07,0.5,-0.42755,0.00017,25.81245]
[1776338967911,35.62,74390.07,0.5,-0.42755,0.00017,25.81245]
[1776338967989,35.62,74391.9,0.5,-0.42724,0.00017,25.80938]
[1776338973523,35.62,74394.48,0.5,-0.4268,0.00017,25.80179]
[1776338977080,35.62,74403.4,0.5,-0.4253,0.00017,25.78655]
[1776338982187,35.62,74408.37,0.5,-0.42447,0.00017,25.77791]
[1776338985295,35.62,74416.36,0.5,-0.42314,0.00017,25.76379]
[1776338990644,35.62,74417.52,0.5,-0.42294,0.00017,25.76172]
[1776338992301,35.62,74420.65,0.5,-0.42242,0.00017,25.75611]
[1776338992319,35.62,74420.65,0.5,-0.42242,0.00017,25.75611]
[1776338992411,35.62,74423.27,0.5,-0.42199,0.00017,25.75138]
[1776338993335,35.62,74423.27,0.5,-0.42199,0.00017,25.75138]
[1776338993790,35.62,74423.27,0.5,-0.42199,0.00017,25.75138]
[1776338993835,35.62,74423.27,0.5,-0.42199,0.00017,25.75138]
[1776338993977,35.62,74424.95,0.5,-0.42171,0.00017,25.74832]
[1776338999306,35.62,74424.26,0.5,-0.42182,0.00017,25.7496]
[1776339004328,35.62,74420.44,0.5,-0.42246,0.00017,25.75654]
[1776339009376,35.62,74416.05,0.5,-0.4232,0.00017,25.76444]
[1776339014556,35.63,74419.7,0.5,-0.42259,0.00017,25.75795]
[1776339017590,35.63,74432.26,0.5,-0.4205,0.00017,25.73502]
[1776339019823,35.63,74436.74,0.5,-0.41975,0.00017,25.72664]
[1776339022856,35.63,74437.21,0.5,-0.41967,0.00017,25.72576]
[1776339025727,35.63,74431.66,0.5,-0.4206,0.00017,25.73613]
[1776339025891,35.63,74431.66,0.5,-0.4206,0.00017,25.73613]
[1776339025956,35.63,74431.66,0.5,-0.4206,0.00017,25.73613]
[1776339025989,35.63,74435.89,0.5,-0.41989,0.00017,25.72826]
[1776339030214,35.63,74431.12,0.5,-0.42069,0.00017,25.73719]
[1776339030990,35.63,74431.12,0.5,-0.42069,0.00017,25.73719]
[1776339031034,35.63,74430.11,0.5,-0.42085,0.00017,25.73583]
[1776339034397,35.63,74430.34,0.5,-0.42082,0.00017,25.73543]
[1776339034604,35.63,74430.22,0.5,-0.42084,0.00017,25.73567]
[1776339040601,35.64,74428.83,0.5,-0.42107,0.00017,25.73829]
[1776339045637,35.64,74428.2,0.5,-0.42118,0.00017,25.73947]
[1776339050671,35.64,74423.55,0.5,-0.42196,0.00017,25.74803]
[1776339053266,35.64,74424.91,0.5,-0.42174,0.00017,25.74558]
[1776339053441,35.64,74424.91,0.5,-0.42174,0.00017,25.74558]
[1776339055389,35.64,74420.44,0.5,-0.42248,0.00017,25.75371]
[1776339055833,35.64,74420.44,0.5,-0.42248,0.00017,25.75371]
[1776339055920,35.64,74419.25,0.5,-0.42268,0.00017,25.75586]
[1776339057413,35.64,74419.25,0.5,-0.42268,0.00017,25.75586]
[1776339057925,35.64,74420.23,0.5,-0.42252,0.00017,25.75409]
[1776339063547,35.64,74419.1,0.5,-0.42271,0.00017,25.75613]
[1776339063671,35.64,74419.1,0.5,-0.42271,0.00017,25.75613]
[1776339063761,35.64,74419.1,0.5,-0.42271,0.00017,25.75613]
[1776339063798,35.64,74414.81,0.5,-0.42343,0.00017,25.76379]
[1776339066063,35.64,74407.41,0.5,-0.42466,0.00017,25.77682]
[1776339067763,35.64,74407.41,0.5,-0.42466,0.00017,25.77682]
[1776339067795,35.64,74407.41,0.5,-0.42466,0.00017,25.77682]
[1776339067900,35.64,74408.29,0.5,-0.42452,0.00017,25.77529]
[1776339070057,35.64,74401.48,0.5,-0.42565,0.00017,25.78708]
[1776339074991,35.64,74409.82,0.5,-0.42426,0.00017,25.77267]
[1776339080208,35.65,74408.89,0.5,-0.42442,0.00017,25.77433]
[1776339085919,35.65,74408.93,0.5,-0.42442,0.00017,25.77431]
[1776339091961,35.65,74408.85,0.5,-0.42443,0.00017,25.77129]
[1776339096997,35.65,74408.34,0.5,-0.42452,0.00017,25.77224]
[1776339102030,35.66,74411.49,0.5,-0.424,0.00017,25.76679]
[1776339107065,35.66,74413.09,0.5,-0.42374,0.00017,25.76403]
[1776339114114,35.66,74414.19,0.5,-0.42356,0.00017,25.76218]
[1776339119150,35.67,74413.64,0.5,-0.42366,0.00017,25.76322]
[1776339124185,35.67,74412.51,0.5,-0.42385,0.00017,25.7653]
[1776339129220,35.68,74411.61,0.5,-0.42401,0.00017,25.76697]
[1776339135416,35.68,74411.49,0.5,-0.42404,0.00017,25.76728]
[1776339141303,35.68,74410.33,0.5,-0.42424,0.00017,25.76941]
[1776339145318,35.69,74410.11,0.5,-0.42428,0.00017,25.76985]
[1776339145429,35.69,74410.11,0.5,-0.42428,0.00017,25.76985]
[1776339145479,35.69,74410.11,0.5,-0.42428,0.00017,25.76985]
[1776339145810,35.69,74410.11,0.5,-0.42428,0.00017,25.76985]
[1776339145816,35.69,74410.11,0.5,-0.42428,0.00017,25.76985]
[1776339145908,35.69,74410.11,0.5,-0.42428,0.00017,25.76985]
[1776339145989,35.69,74410.11,0.5,-0.42428,0.00017,25.76985]
[1776339146025,35.69,74410.11,0.5,-0.42428,0.00017,25.76985]
[1776339146077,35.69,74410.11,0.5,-0.42428,0.00017,25.76985]
[1776339146139,35.69,74410.11,0.5,-0.42428,0.00017,25.76985]
[1776339146202,35.69,74410.11,0.5,-0.42428,0.00017,25.76985]
[1776339146179,35.69,74408.49,0.5,-0.42455,0.00017,25.77269]
[1776339146748,35.69,74395.93,0.5,-0.42665,0.00017,25.79423]
[1776339148739,35.69,74395.93,0.5,-0.42665,0.00017,25.79422]
[1776339148748,35.69,74395.93,0.5,-0.42665,0.00017,25.79422]
[1776339148891,35.69,74395.93,0.5,-0.42665,0.00017,25.79422]
[1776339149198,35.69,74391.64,0.5,-0.42737,0.00017,25.80139]
[1776339149653,35.69,74391.64,0.5,-0.42737,0.00017,25.80139]
[1776339149747,35.69,74392.59,0.5,-0.42721,0.00017,25.79978]
[1776339153393,35.68,74398.96,0.5,-0.42613,0.00017,25.78575]
[1776339159130,35.68,74401.01,0.5,-0.42578,0.00017,25.78219]
[1776339168493,35.67,74397.26,0.5,-0.42639,0.00017,25.78838]
[1776339174536,35.66,74397.92,0.5,-0.42627,0.00017,25.78715]
[1776339180578,35.66,74399.16,0.5,-0.42606,0.00017,25.78495]
[1776339185777,35.66,74400.33,0.5,-0.42586,0.00017,25.78288]
[1776339193669,35.65,74400.85,0.5,-0.42576,0.00017,25.78187]
[1776339199717,35.65,74400.29,0.5,-0.42585,0.00017,25.78274]
[1776339203364,35.64,74404.94,0.5,-0.42506,0.00017,25.7747]
[1776339203446,35.64,74404.94,0.5,-0.42506,0.00017,25.7747]
[1776339203476,35.64,74404.94,0.5,-0.42506,0.00017,25.7747]
[1776339204069,35.64,74418.28,0.5,-0.42283,0.00017,25.75117]
[1776339206052,35.64,74416.92,0.5,-0.42306,0.00017,25.7536]
[1776339209424,35.64,74416.21,0.5,-0.42318,0.00017,25.75486]
[1776339209431,35.64,74416.21,0.5,-0.42318,0.00017,25.75486]
[1776339210231,35.64,74416.09,0.5,-0.4232,0.00017,25.75507]
[1776339211087,35.64,74416.09,0.5,-0.4232,0.00017,25.75507]
[1776339212389,35.64,74414.92,0.5,-0.42339,0.00017,25.75392]
[1776339214221,35.64,74414.92,0.5,-0.42339,0.00017,25.75393]
[1776339214247,35.64,74413.04,0.5,-0.4237,0.00017,25.75728]
[1776339219856,35.65,74412.12,0.5,-0.42386,0.00017,25.759]
[1776339224891,35.65,74411.19,0.5,-0.42402,0.00017,25.76071]
[1776339226330,35.65,74412.45,0.5,-0.42382,0.00017,25.75851]
[1776339226906,35.65,74412.45,0.5,-0.42382,0.00017,25.75852]
[1776339231941,35.66,74413.04,0.5,-0.42372,0.00017,25.75755]
[1776339237066,35.66,74417.03,0.5,-0.42306,0.00017,25.7505]
[1776339237492,35.66,74420.85,0.5,-0.42242,0.00017,25.74365]
[1776339238202,35.66,74437.88,0.5,-0.41958,0.00017,25.71232]
[1776339238579,35.66,74437.88,0.5,-0.41958,0.00017,25.71232]
[1776339238998,35.66,74437.88,0.5,-0.41958,0.00017,25.71232]
[1776339239877,35.66,74437.88,0.5,-0.41958,0.00017,25.71232]
[1776339240016,35.66,74441.17,0.5,-0.41904,0.00017,25.70613]
[1776339240737,35.66,74441.17,0.5,-0.41904,0.00017,25.70613]
[1776339240803,35.66,74441.17,0.5,-0.41904,0.00017,25.70613]
[1776339241013,35.66,74440.7,0.5,-0.41911,0.00017,25.70699]
[1776339243588,35.66,74440.77,0.5,-0.4191,0.00017,25.70684]
[1776339244162,35.66,74453.4,0.5,-0.417,0.00017,25.68258]
[1776339244684,35.66,74453.4,0.5,-0.417,0.00017,25.68258]
[1776339244893,35.66,74453.4,0.5,-0.417,0.00017,25.68258]
[1776339245058,35.66,74453.4,0.5,-0.417,0.00017,25.68257]
[1776339246215,35.65,74463.74,0.5,-0.41527,0.00017,25.6621]
[1776339248178,35.65,74475.99,0.5,-0.41324,0.00017,25.63729]
[1776339250283,35.65,74475.99,0.5,-0.41324,0.00017,25.63729]
[1776339250821,35.65,74469.92,0.5,-0.41424,0.00017,25.64957]
[1776339251245,35.65,74469.92,0.5,-0.41424,0.00017,25.64957]
[1776339251280,35.65,74477.81,0.5,-0.41293,0.00017,25.63343]
[1776339251854,35.65,74477.81,0.5,-0.41293,0.00017,25.63343]
[1776339252322,35.65,74477.81,0.5,-0.41293,0.00017,25.63343]
[1776339252139,35.65,74477.81,0.5,-0.41293,0.00017,25.63341]
[1776339252445,35.65,74477.81,0.5,-0.41293,0.00017,25.63341]
[1776339252506,35.65,74477.81,0.5,-0.41293,0.00017,25.63341]
[1776339252525,35.65,74477.81,0.5,-0.41293,0.00017,25.63341]
[1776339252697,35.65,74477.81,0.5,-0.41293,0.00017,25.63341]
[1776339252809,35.65,74477.81,0.5,-0.41293,0.00017,25.63341]
[1776339253260,35.65,74477.81,0.5,-0.41293,0.00017,25.63341]
[1776339253293,35.65,74477.81,0.5,-0.41293,0.00017,25.63341]
[1776339253303,35.65,74477.81,0.5,-0.41293,0.00017,25.63341]
[1776339253156,35.65,74483.59,0.5,-0.41197,0.00017,25.62142]
[1776339254157,35.65,74487.33,0.5,-0.41135,0.00017,25.61358]
[1776339254685,35.65,74487.33,0.5,-0.41135,0.00017,25.61358]
[1776339254695,35.65,74487.33,0.5,-0.41135,0.00017,25.61358]
[1776339254853,35.65,74487.33,0.5,-0.41135,0.00017,25.61358]
[1776339255076,35.65,74487.33,0.5,-0.41135,0.00017,25.61358]
[1776339255198,35.65,74487.33,0.5,-0.41135,0.00017,25.61358]
[1776339257673,35.65,74484.79,0.5,-0.41176,0.00017,25.61887]
[1776339257899,35.65,74484.79,0.5,-0.41176,0.00017,25.61887]
[1776339257927,35.65,74484.79,0.5,-0.41176,0.00017,25.61887]
[1776339258173,35.65,74484.79,0.5,-0.41176,0.00017,25.61887]
[1776339258199,35.65,74496.0,0.5,-0.40991,0.00017,25.59514]
[1776339258444,35.65,74496.0,0.5,-0.40991,0.00017,25.59514]
[1776339258493,35.65,74496.0,0.5,-0.40991,0.00017,25.59514]
[1776339258565,35.65,74496.0,0.5,-0.40991,0.00017,25.59514]
[1776339258668,35.65,74496.0,0.5,-0.40991,0.00017,25.59514]
[1776339258766,35.65,74496.0,0.5,-0.40991,0.00017,25.59514]
[1776339258852,35.65,74496.0,0.5,-0.40991,0.00017,25.59514]
[1776339258933,35.65,74496.0,0.5,-0.40991,0.00017,25.59514]
[1776339259041,35.65,74496.0,0.5,-0.40991,0.00017,25.59514]
[1776339259069,35.65,74496.0,0.5,-0.40991,0.00017,25.59514]
[1776339259153,35.65,74496.0,0.5,-0.40991,0.00017,25.59514]
[1776339259190,35.65,74496.0,0.5,-0.40991,0.00017,25.59514]
[1776339259285,35.65,74496.0,0.5,-0.40991,0.00017,25.59514]
[1776339259312,35.65,74495.91,0.5,-0.40992,0.00017,25.59532]
[1776339260289,35.65,74510.21,0.5,-0.40755,0.00017,25.56427]
[1776339262226,35.64,74521.74,0.5,-0.40564,0.00017,25.53852]
[1776339262547,35.64,74521.74,0.5,-0.40564,0.00017,25.53852]
[1776339262631,35.64,74521.74,0.5,-0.40564,0.00017,25.53852]
[1776339262727,35.64,74521.74,0.5,-0.40564,0.00017,25.53852]
[1776339262909,35.64,74521.74,0.5,-0.40564,0.00017,25.53852]
[1776339262972,35.64,74521.74,0.5,-0.40564,0.00017,25.53852]
[1776339263063,35.64,74521.74,0.5,-0.40564,0.00017,25.53852]
[1776339263165,35.64,74521.74,0.5,-0.40564,0.00017,25.53852]
[1776339263181,35.64,74521.74,0.5,-0.40564,0.00017,25.53852]
[1776339263261,35.64,74521.74,0.5,-0.40564,0.00017,25.53852]
[1776339263266,35.64,74503.18,0.5,-0.40871,0.00017,25.57963]
[1776339263393,35.64,74503.18,0.5,-0.40871,0.00017,25.57963]
[1776339263564,35.64,74503.18,0.5,-0.40871,0.00017,25.57963]
[1776339263596,35.64,74503.18,0.5,-0.40871,0.00017,25.57963]
[1776339263630,35.64,74503.18,0.5,-0.40871,0.00017,25.57963]
[1776339263667,35.64,74503.18,0.5,-0.40871,0.00017,25.57963]
[1776339263737,35.64,74503.18,0.5,-0.40871,0.00017,25.57963]
[1776339263769,35.64,74503.18,0.5,-0.40871,0.00017,25.57963]
[1776339263832,35.64,74503.18,0.5,-0.40871,0.00017,25.57963]
[1776339263861,35.64,74503.18,0.5,-0.40871,0.00017,25.57963]
[1776339263911,35.64,74503.18,0.5,-0.40871,0.00017,25.57963]
[1776339263939,35.64,74503.18,0.5,-0.40871,0.00017,25.57963]
[1776339264003,35.64,74503.18,0.5,-0.40871,0.00017,25.57963]
[1776339264095,35.64,74503.18,0.5,-0.40871,0.00017,25.57963]
[1776339264217,35.64,74503.18,0.5,-0.40871,0.00017,25.57963]
[1776339264337,35.64,74503.18,0.5,-0.40871,0.00017,25.57963]
[1776339264343,35.65,74489.27,0.5,-0.41102,0.00017,25.60944]
[1776339264401,35.65,74489.27,0.5,-0.41102,0.00017,25.60944]
[1776339264434,35.65,74489.27,0.5,-0.41102,0.00017,25.60944]
[1776339264464,35.65,74489.27,0.5,-0.41102,0.00017,25.60944]
[1776339264493,35.65,74489.27,0.5,-0.41102,0.00017,25.60944]
[1776339264557,35.65,74489.27,0.5,-0.41102,0.00017,25.60944]
[1776339264588,35.65,74489.27,0.5,-0.41102,0.00017,25.60944]
[1776339264615,35.65,74489.27,0.5,-0.41102,0.00017,25.60944]
[1776339264646,35.65,74489.27,0.5,-0.41102,0.00017,25.60944]
[1776339264678,35.65,74489.27,0.5,-0.41102,0.00017,25.60944]
[1776339264749,35.65,74489.27,0.5,-0.41102,0.00017,25.60944]
[1776339264782,35.65,74489.27,0.5,-0.41102,0.00017,25.60944]
[1776339265240,35.65,74489.27,0.5,-0.41103,0.00017,25.60952]
[1776339266008,35.65,74489.27,0.5,-0.41103,0.00017,25.60952]
[1776339266264,35.65,74463.58,0.5,-0.41529,0.00017,25.66226]
[1776339267254,35.65,74463.58,0.5,-0.41529,0.00017,25.66224]
[1776339269150,35.64,74455.82,0.5,-0.41657,0.00017,25.67753]
[1776339273621,35.64,74454.19,0.5,-0.41683,0.00017,25.67734]
[1776339273675,35.64,74454.19,0.5,-0.41683,0.00017,25.67734]
[1776339274304,35.64,74452.11,0.5,-0.41717,0.00017,25.68136]
[1776339275237,35.64,74452.11,0.5,-0.41717,0.00017,25.68136]
[1776339275311,35.64,74447.65,0.5,-0.41791,0.00017,25.68996]
[1776339280346,35.64,74446.34,0.5,-0.41813,0.00017,25.69248]
[1776339285382,35.64,74446.72,0.5,-0.41807,0.00017,25.69178]
[1776339290827,35.64,74446.24,0.5,-0.41815,0.00017,25.69271]
[1776339295962,35.63,74446.74,0.5,-0.41805,0.00017,25.69158]
[1776339298366,35.63,74439.23,0.5,-0.4193,0.00017,25.70586]
[1776339298555,35.63,74438.04,0.5,-0.4195,0.00017,25.7081]
[1776339298779,35.63,74438.04,0.5,-0.4195,0.00017,25.7081]
[1776339299050,35.63,74448.7,0.5,-0.41772,0.00017,25.68777]
[1776339300270,35.63,74460.73,0.5,-0.41572,0.00017,25.66418]
[1776339300915,35.63,74460.73,0.5,-0.41572,0.00017,25.66418]
[1776339301042,35.63,74460.73,0.5,-0.41572,0.00017,25.66418]
[1776339301188,35.63,74460.33,0.5,-0.41578,0.00017,25.66495]
[1776339302058,35.63,74460.33,0.5,-0.41578,0.00017,25.66495]
[1776339302177,35.63,74460.33,0.5,-0.41578,0.00017,25.66495]
[1776339302332,35.63,74474.74,0.5,-0.41339,0.00017,25.63588]
[1776339302669,35.63,74474.74,0.5,-0.41339,0.00017,25.63588]
[1776339302843,35.63,74474.74,0.5,-0.41339,0.00017,25.63588]
[1776339302868,35.63,74474.74,0.5,-0.41339,0.00017,25.63588]
[1776339303171,35.63,74474.74,0.5,-0.41339,0.00017,25.63588]
[1776339303286,35.63,74474.74,0.5,-0.41339,0.00017,25.63588]
[1776339303305,35.63,74474.74,0.5,-0.41339,0.00017,25.63588]
[1776339303314,35.63,74474.74,0.5,-0.41339,0.00017,25.63588]
[1776339303363,35.63,74485.5,0.5,-0.4116,0.00017,25.61357]
[1776339305703,35.63,74482.15,0.5,-0.41215,0.00017,25.62056]
[1776339306277,35.63,74488.13,0.5,-0.41116,0.00017,25.60803]
[1776339307513,35.63,74488.13,0.5,-0.41116,0.00017,25.60803]
[1776339309147,35.63,74487.13,0.5,-0.41133,0.00017,25.61014]
[1776339309162,35.63,74487.13,0.5,-0.41133,0.00017,25.61014]
[1776339309165,35.63,74487.13,0.5,-0.41133,0.00017,25.61014]
[1776339309331,35.63,74479.72,0.5,-0.41256,0.00017,25.6256]
[1776339310531,35.63,74474.03,0.5,-0.4135,0.00017,25.63731]
[1776339310585,35.63,74474.03,0.5,-0.4135,0.00017,25.63731]
[1776339310676,35.63,74474.03,0.5,-0.4135,0.00017,25.63731]
[1776339310771,35.63,74474.03,0.5,-0.4135,0.00017,25.63731]
[1776339311038,35.63,74474.03,0.5,-0.4135,0.00017,25.63731]
[1776339311050,35.63,74483.46,0.5,-0.41194,0.00017,25.61782]
[1776339311545,35.63,74483.46,0.5,-0.41194,0.00017,25.61782]
[1776339311643,35.63,74494.49,0.5,-0.41011,0.00017,25.59451]
[1776339312704,35.63,74494.49,0.5,-0.41011,0.00017,25.59451]
[1776339312766,35.63,74494.49,0.5,-0.41011,0.00017,25.59451]
[1776339312796,35.63,74494.49,0.5,-0.41011,0.00017,25.59451]
[1776339312828,35.63,74494.49,0.5,-0.41011,0.00017,25.59451]
[1776339312836,35.63,74494.49,0.5,-0.41011,0.00017,25.59451]
[1776339313282,35.63,74494.49,0.5,-0.41011,0.00017,25.59451]
[1776339313316,35.63,74494.49,0.5,-0.41011,0.00017,25.59451]
[1776339313347,35.63,74494.49,0.5,-0.41011,0.00017,25.59451]
[1776339313376,35.63,74494.49,0.5,-0.41011,0.00017,25.59451]
[1776339313410,35.63,74494.49,0.5,-0.41011,0.00017,25.59451]
[1776339313333,35.63,74492.45,0.5,-0.41044,0.00017,25.59886]
[1776339313439,35.63,74492.45,0.5,-0.41044,0.00017,25.59886]
[1776339313499,35.63,74492.45,0.5,-0.41044,0.00017,25.59886]
[1776339313529,35.63,74492.45,0.5,-0.41044,0.00017,25.59886]
[1776339313586,35.63,74492.45,0.5,-0.41044,0.00017,25.59886]
[1776339315684,35.63,74485.64,0.5,-0.41157,0.00017,25.61326]
[1776339315838,35.63,74485.64,0.5,-0.41157,0.00017,25.61326]
[1776339315852,35.63,74485.64,0.5,-0.41157,0.00017,25.61326]
[1776339315978,35.63,74485.64,0.5,-0.41157,0.00017,25.61326]
[1776339317660,35.63,74485.64,0.5,-0.41157,0.00017,25.61326]
[1776339318278,35.63,74473.51,0.5,-0.41359,0.00017,25.63836]
[1776339323650,35.62,74467.84,0.5,-0.41452,0.00017,25.64977]
[1776339328685,35.62,74471.73,0.5,-0.41386,0.00017,25.6417]
[1776339333719,35.61,74473.38,0.5,-0.41357,0.00017,25.6349]
[1776339338754,35.61,74473.31,0.5,-0.41357,0.00017,25.63488]
[1776339343642,35.6,74475.26,0.5,-0.41323,0.00017,25.63076]
[1776339343712,35.6,74475.26,0.5,-0.41323,0.00017,25.63076]
[1776339345290,35.6,74462.94,0.5,-0.41528,0.00017,25.65567]
[1776339346835,35.6,74460.74,0.5,-0.41564,0.00017,25.66]
[1776339351845,35.59,74459.84,0.5,-0.41578,0.00017,25.66161]
[1776339355939,35.59,74449.06,0.5,-0.41757,0.00017,25.68262]
[1776339359035,35.58,74450.78,0.5,-0.41728,0.00017,25.67923]
[1776339359082,35.58,74450.78,0.5,-0.41728,0.00017,25.67923]
[1776339360964,35.58,74444.08,0.5,-0.41839,0.00017,25.69211]
[1776339360975,35.58,74444.08,0.5,-0.41839,0.00017,25.69211]
[1776339361480,35.58,74443.07,0.5,-0.41855,0.00017,25.69401]
[1776339363844,35.58,74443.88,0.5,-0.41842,0.00017,25.69242]
[1776339363877,35.58,74443.88,0.5,-0.41842,0.00017,25.69242]
[1776339364181,35.58,74444.99,0.5,-0.41823,0.00017,25.69026]
[1776339368904,35.57,74445.93,0.5,-0.41807,0.00017,25.68836]
[1776339369029,35.57,74445.93,0.5,-0.41807,0.00017,25.68836]
[1776339369212,35.57,74445.93,0.5,-0.41807,0.00017,25.68836]
[1776339369393,35.57,74445.93,0.5,-0.41807,0.00017,25.68836]
[1776339369500,35.57,74483.07,0.5,-0.41188,0.00017,25.61374]
[1776339369515,35.57,74483.07,0.5,-0.41188,0.00017,25.61374]
[1776339369554,35.57,74483.07,0.5,-0.41188,0.00017,25.61374]
[1776339369875,35.57,74483.07,0.5,-0.41188,0.00017,25.61374]
[1776339370156,35.57,74483.07,0.5,-0.41188,0.00017,25.61374]
[1776339370166,35.57,74492.27,0.5,-0.41035,0.00017,25.59423]
[1776339371719,35.57,74492.27,0.5,-0.41034,0.00017,25.59419]
[1776339372094,35.57,74492.27,0.5,-0.41034,0.00017,25.59419]
[1776339372096,35.57,74492.46,0.5,-0.41031,0.00017,25.59378]
[1776339373753,35.57,74492.46,0.5,-0.41031,0.00017,25.59377]
[1776339373778,35.57,74492.46,0.5,-0.41031,0.00017,25.59377]
[1776339373931,35.57,74492.46,0.5,-0.41031,0.00017,25.59377]
[1776339374026,35.57,74495.04,0.5,-0.40988,0.00017,25.58825]
[1776339377357,35.57,74488.8,0.5,-0.41092,0.00017,25.60156]
[1776339379909,35.57,74491.16,0.5,-0.41053,0.00017,25.59656]
[1776339380126,35.57,74491.16,0.5,-0.41053,0.00017,25.59656]
[1776339380183,35.57,74491.16,0.5,-0.41053,0.00017,25.59656]
[1776339380205,35.57,74491.16,0.5,-0.41053,0.00017,25.59656]
[1776339380214,35.57,74491.16,0.5,-0.41053,0.00017,25.59656]
[1776339380284,35.57,74496.08,0.5,-0.40971,0.00017,25.58603]
[1776339384749,35.57,74495.58,0.5,-0.40979,0.00017,25.58709]
[1776339384774,35.57,74495.58,0.5,-0.40979,0.00017,25.58709]
[1776339384780,35.57,74495.58,0.5,-0.40979,0.00017,25.58709]
[1776339385162,35.57,74495.32,0.5,-0.40984,0.00017,25.58765]
[1776339391145,35.57,74482.94,0.5,-0.41188,0.00017,25.61063]
[1776339395923,35.57,74482.36,0.5,-0.41198,0.00017,25.61178]
[1776339396362,35.57,74477.13,0.5,-0.41284,0.00017,25.62263]
[1776339396990,35.57,74477.13,0.5,-0.41284,0.00017,25.62263]
[1776339397044,35.57,74477.13,0.5,-0.41284,0.00017,25.62263]
[1776339397139,35.57,74477.13,0.5,-0.41284,0.00017,25.62263]
[1776339397189,35.57,74477.13,0.5,-0.41284,0.00017,25.62263]
[1776339397219,35.57,74477.13,0.5,-0.41284,0.00017,25.62263]
[1776339397249,35.57,74477.13,0.5,-0.41284,0.00017,25.62263]
[1776339397308,35.57,74477.13,0.5,-0.41284,0.00017,25.62263]
[1776339397320,35.57,74470.95,0.5,-0.41387,0.00017,25.63529]
[1776339400416,35.56,74469.63,0.5,-0.41409,0.00017,25.63793]
[1776339400500,35.56,74464.6,0.5,-0.41492,0.00017,25.64806]
[1776339408166,35.56,74463.88,0.5,-0.41504,0.00017,25.64945]
[1776339415322,35.55,74463.67,0.5,-0.41506,0.00017,25.64971]
[1776339420357,35.55,74463.39,0.5,-0.4151,0.00017,25.65018]
[1776339428416,35.55,74463.55,0.5,-0.41506,0.00017,25.64968]
[1776339433450,35.54,74463.26,0.5,-0.4151,0.00017,25.65018]
[1776339439493,35.54,74463.02,0.5,-0.41513,0.00017,25.65051]
[1776339445537,35.53,74462.11,0.5,-0.41528,0.00017,25.6522]
[1776339450570,35.53,74466.14,0.5,-0.4146,0.00017,25.64397]
[1776339457184,35.52,74469.37,0.5,-0.41404,0.00017,25.63406]
[1776339463343,35.52,74464.88,0.5,-0.41478,0.00017,25.64296]
[1776339468852,35.51,74466.92,0.5,-0.41442,0.00017,25.63863]
[1776339475249,35.5,74471.56,0.5,-0.41364,0.00017,25.62901]
[1776339476635,35.5,74481.09,0.5,-0.41204,0.00017,25.60913]
[1776339478582,35.5,74482.06,0.5,-0.41188,0.00017,25.6071]
[1776339478613,35.5,74482.06,0.5,-0.41188,0.00017,25.6071]
[1776339478771,35.5,74485.49,0.5,-0.4113,0.00017,25.59978]
[1776339483447,35.49,74486.5,0.5,-0.41112,0.00017,25.59749]
[1776339483513,35.49,74486.5,0.5,-0.41112,0.00017,25.59749]
[1776339483548,35.49,74486.53,0.5,-0.41111,0.00017,25.59737]
[1776339484684,35.49,74487.45,0.5,-0.41095,0.00017,25.59536]
[1776339487242,35.49,74487.07,0.5,-0.41101,0.00017,25.59607]
[1776339492492,35.48,74484.92,0.5,-0.41135,0.00017,25.60037]
[1776339494021,35.47,74484.87,0.5,-0.41135,0.00017,25.60039]
[1776339494050,35.47,74484.87,0.5,-0.41135,0.00017,25.60039]
[1776339494135,35.47,74484.87,0.5,-0.41135,0.00017,25.60039]
[1776339494569,35.47,74474.86,0.5,-0.41302,0.00017,25.62125]
[1776339494938,35.47,74474.86,0.5,-0.41302,0.00017,25.62125]
[1776339494975,35.47,74468.67,0.5,-0.41405,0.00017,25.63397]
[1776339496390,35.47,74468.67,0.5,-0.41405,0.00017,25.63397]
[1776339496874,35.47,74468.74,0.5,-0.41404,0.00017,25.6338]
[1776339497292,35.47,74468.92,0.5,-0.41401,0.00017,25.63342]
[1776339502648,35.47,74472.27,0.5,-0.41344,0.00017,25.62645]
[1776339507047,35.46,74472.25,0.5,-0.41344,0.00017,25.62641]
[1776339507229,35.46,74472.25,0.5,-0.41344,0.00017,25.62641]
[1776339507300,35.46,74472.02,0.5,-0.41348,0.00017,25.62688]
[1776339509117,35.46,74472.02,0.5,-0.41348,0.00017,25.62686]
[1776339509138,35.46,74473.79,0.5,-0.41318,0.00017,25.62318]
[1776339509703,35.46,74473.79,0.5,-0.41318,0.00017,25.62318]
[1776339509986,35.46,74473.79,0.5,-0.41318,0.00017,25.62318]
[1776339509993,35.46,74473.79,0.5,-0.41318,0.00017,25.62318]
[1776339510015,35.46,74473.79,0.5,-0.41318,0.00017,25.62318]
[1776339510047,35.46,74473.79,0.5,-0.41318,0.00017,25.62318]
[1776339510490,35.46,74473.79,0.5,-0.41318,0.00017,25.62318]
[1776339510554,35.46,74471.03,0.5,-0.41363,0.00017,25.62879]
[1776339510705,35.46,74471.03,0.5,-0.41363,0.00017,25.62879]
[1776339511418,35.46,74467.0,0.5,-0.4143,0.00017,25.63378]
[1776339513158,35.46,74464.79,0.5,-0.41467,0.00017,25.63824]
[1776339513175,35.46,74464.79,0.5,-0.41467,0.00017,25.63824]
[1776339513242,35.46,74464.79,0.5,-0.41467,0.00017,25.63824]
[1776339513259,35.46,74465.34,0.5,-0.41457,0.00017,25.6371]
[1776339518285,35.45,74465.22,0.5,-0.41458,0.00017,25.63722]
[1776339524091,35.45,74465.54,0.5,-0.41452,0.00017,25.63642]
[1776339529632,35.45,74463.58,0.5,-0.41484,0.00017,25.64028]
[1776339533244,35.44,74458.7,0.5,-0.41565,0.00017,25.65001]
[1776339534410,35.44,74456.65,0.5,-0.41599,0.00017,25.65406]
[1776339534599,35.44,74456.65,0.5,-0.41599,0.00017,25.65406]
[1776339534459,35.44,74451.5,0.5,-0.41685,0.00017,25.66425]
[1776339537533,35.44,74446.72,0.5,-0.41765,0.00017,25.67355]
[1776339541815,35.43,74444.45,0.5,-0.41802,0.00017,25.67784]
[1776339541908,35.43,74444.45,0.5,-0.41802,0.00017,25.67784]
[1776339541964,35.43,74444.45,0.5,-0.41802,0.00017,25.67784]
[1776339543647,35.43,74444.29,0.5,-0.41804,0.00017,25.67812]
[1776339543685,35.43,74444.09,0.5,-0.41808,0.00017,25.67848]
[1776339545938,35.43,74443.05,0.5,-0.41825,0.00017,25.68042]
[1776339545944,35.43,74443.05,0.5,-0.41825,0.00017,25.68042]
[1776339546122,35.43,74443.05,0.5,-0.41825,0.00017,25.68042]
[1776339546244,35.43,74443.05,0.5,-0.41825,0.00017,25.68042]
[1776339548562,35.43,74433.3,0.5,-0.41988,0.00017,25.69897]
[1776339548769,35.43,74433.3,0.5,-0.41988,0.00017,25.69897]
[1776339548780,35.43,74433.3,0.5,-0.41988,0.00017,25.69897]
[1776339551280,35.43,74433.3,0.5,-0.41987,0.00017,25.69894]
[1776339556314,35.42,74437.8,0.5,-0.41911,0.00017,25.69032]
[1776339561350,35.42,74439.25,0.5,-0.41886,0.00017,25.68744]
[1776339567273,35.42,74439.61,0.5,-0.4188,0.00017,25.68669]
[1776339569013,35.41,74439.47,0.5,-0.41882,0.00017,25.68689]
[1776339569203,35.41,74439.47,0.5,-0.41882,0.00017,25.68689]
[1776339569572,35.41,74456.48,0.5,-0.41596,0.00017,25.65361]
[1776339570517,35.41,74456.48,0.5,-0.41596,0.00017,25.65361]
[1776339570526,35.41,74456.48,0.5,-0.41596,0.00017,25.65361]
[1776339570696,35.41,74456.48,0.5,-0.41596,0.00017,25.65361]
[1776339570629,35.41,74469.93,0.5,-0.41371,0.00017,25.62636]
[1776339570720,35.41,74469.93,0.5,-0.41371,0.00017,25.62636]
[1776339570934,35.41,74469.93,0.5,-0.41371,0.00017,25.62636]
[1776339571422,35.41,74469.93,0.5,-0.4137,0.00017,25.62309]
[1776339572120,35.41,74469.93,0.5,-0.4137,0.00017,25.62309]
[1776339572607,35.41,74474.96,0.5,-0.41286,0.00017,25.61269]
[1776339573874,35.41,74474.96,0.5,-0.41286,0.00017,25.61269]
[1776339573908,35.41,74474.96,0.5,-0.41286,0.00017,25.61269]
[1776339574447,35.41,74474.85,0.5,-0.41288,0.00017,25.61292]
[1776339580277,35.41,74474.46,0.5,-0.41294,0.00017,25.61374]
[1776339588797,35.41,74472.12,0.5,-0.41332,0.00017,25.61841]
[1776339588859,35.41,74472.12,0.5,-0.41332,0.00017,25.61841]
[1776339590481,35.4,74471.91,0.5,-0.41334,0.00017,25.61868]
[1776339592917,35.4,74471.84,0.5,-0.41335,0.00017,25.61872]
[1776339593482,35.4,74471.84,0.5,-0.41335,0.00017,25.61872]
[1776339593515,35.4,74471.84,0.5,-0.41335,0.00017,25.61872]
[1776339593523,35.4,74471.84,0.5,-0.41335,0.00017,25.61872]
[1776339593611,35.4,74466.87,0.5,-0.41418,0.00017,25.6289]
[1776339594020,35.4,74466.87,0.5,-0.41418,0.00017,25.6289]
[1776339594577,35.4,74466.87,0.5,-0.41418,0.00017,25.6289]
[1776339594701,35.4,74466.87,0.5,-0.41418,0.00017,25.6289]
[1776339594692,35.39,74459.6,0.5,-0.41539,0.00017,25.6436]
[1776339596728,35.39,74459.6,0.5,-0.41539,0.00017,25.64355]
[1776339596712,35.39,74451.13,0.5,-0.41681,0.00017,25.66037]
[1776339597616,35.39,74451.13,0.5,-0.4168,0.00017,25.66034]
[1776339597778,35.39,74451.13,0.5,-0.4168,0.00017,25.66034]
[1776339598225,35.39,74451.13,0.5,-0.4168,0.00017,25.66034]
[1776339598312,35.39,74451.13,0.5,-0.4168,0.00017,25.66034]
[1776339598376,35.39,74451.13,0.5,-0.4168,0.00017,25.66034]
[1776339598393,35.39,74451.13,0.5,-0.4168,0.00017,25.66034]
[1776339598484,35.39,74451.13,0.5,-0.4168,0.00017,25.66034]
[1776339598690,35.39,74451.13,0.5,-0.4168,0.00017,25.66034]
[1776339598672,35.39,74443.23,0.5,-0.41813,0.00017,25.67575]
[1776339601644,35.39,74429.45,0.5,-0.42044,0.00017,25.70193]
[1776339606679,35.38,74434.69,0.5,-0.41955,0.00017,25.69191]
[1776339609077,35.38,74435.29,0.5,-0.41944,0.00017,25.69072]
[1776339609375,35.38,74435.29,0.5,-0.41944,0.00017,25.69072]
[1776339609433,35.38,74435.29,0.5,-0.41944,0.00017,25.69072]
[1776339609709,35.38,74434.4,0.5,-0.41959,0.00017,25.69238]
[1776339609759,35.38,74434.4,0.5,-0.41959,0.00017,25.69238]
[1776339610712,35.38,74447.04,0.5,-0.41746,0.00017,25.66802]
[1776339611294,35.38,74447.04,0.5,-0.41746,0.00017,25.66802]
[1776339611309,35.38,74447.04,0.5,-0.41746,0.00017,25.66802]
[1776339611718,35.38,74450.74,0.5,-0.41684,0.00017,25.66073]
[1776339612405,35.38,74450.74,0.5,-0.41684,0.00017,25.66073]
[1776339617760,35.37,74447.52,0.5,-0.41737,0.00017,25.66695]
[1776339620377,35.37,74444.33,0.5,-0.41791,0.00017,25.67313]
[1776339620430,35.37,74444.33,0.5,-0.41791,0.00017,25.67313]
[1776339620991,35.37,74445.43,0.5,-0.41772,0.00017,25.67097]
[1776339621790,35.37,74445.81,0.5,-0.41766,0.00017,25.6702]
[1776339626792,35.36,74446.91,0.5,-0.41746,0.00017,25.66794]
[1776339631830,35.36,74447.83,0.5,-0.41729,0.00017,25.66279]
[1776339636850,35.36,74448.59,0.5,-0.41716,0.00017,25.6612]
[1776339642428,35.35,74449.29,0.5,-0.41703,0.00017,25.65974]
[1776339648977,35.35,74452.99,0.5,-0.4164,0.00017,25.65223]
[1776339654740,35.34,74452.93,0.5,-0.4164,0.00017,25.6523]
[1776339659758,35.34,74449.7,0.5,-0.41694,0.00017,25.65862]
[1776339661518,35.34,74448.57,0.5,-0.41713,0.00017,25.66081]
[1776339661676,35.34,74448.57,0.5,-0.41713,0.00017,25.66081]
[1776339661732,35.34,74448.57,0.5,-0.41713,0.00017,25.66081]
[1776339661735,35.34,74448.57,0.5,-0.41713,0.00017,25.66081]
[1776339661795,35.34,74448.57,0.5,-0.41713,0.00017,25.66081]
[1776339661772,35.34,74449.32,0.5,-0.417,0.00017,25.65932]
[1776339662183,35.34,74449.32,0.5,-0.417,0.00017,25.65932]
[1776339662220,35.34,74449.32,0.5,-0.417,0.00017,25.65932]
[1776339666098,35.34,74442.84,0.5,-0.41808,0.00017,25.67189]
[1776339667747,35.34,74442.84,0.5,-0.41808,0.00017,25.67189]
[1776339667754,35.34,74442.84,0.5,-0.41808,0.00017,25.67189]
[1776339667807,35.34,74442.0,0.5,-0.41822,0.00017,25.6735]
[1776339673147,35.33,74439.67,0.5,-0.41861,0.00017,25.67788]
[1776339678182,35.33,74436.58,0.5,-0.41912,0.00017,25.6838]
[1776339683217,35.33,74435.68,0.5,-0.41928,0.00017,25.6856]
[1776339685683,35.34,74435.1,0.5,-0.41938,0.00017,25.68672]
[1776339685834,35.34,74435.1,0.5,-0.41938,0.00017,25.68672]
[1776339685784,35.34,74434.98,0.5,-0.4194,0.00017,25.68697]
[1776339691258,35.34,74433.96,0.5,-0.41958,0.00017,25.68899]
[1776339696576,35.34,74433.96,0.5,-0.41958,0.00017,25.6858]
[1776339701624,35.34,74433.37,0.5,-0.41968,0.00017,25.68693]
[1776339706658,35.34,74433.62,0.5,-0.41963,0.00017,25.68645]
[1776339712300,35.34,74433.9,0.5,-0.41959,0.00017,25.68591]
[1776339718230,35.34,74435.23,0.5,-0.41936,0.00017,25.68336]
[1776339722745,35.34,74435.14,0.5,-0.41938,0.00017,25.68353]
[1776339722822,35.34,74435.14,0.5,-0.41938,0.00017,25.68353]
[1776339731563,35.34,74430.0,0.5,-0.42024,0.00017,25.69326]
[1776339736598,35.34,74427.53,0.5,-0.42066,0.00017,25.69794]
[1776339741634,35.34,74427.04,0.5,-0.42074,0.00017,25.69888]
[1776339746668,35.34,74427.03,0.5,-0.42075,0.00017,25.69893]
[1776339751704,35.35,74427.53,0.5,-0.42066,0.00017,25.69477]
[1776339756739,35.34,74430.12,0.5,-0.42022,0.00017,25.68987]
[1776339761773,35.34,74426.85,0.5,-0.42077,0.00017,25.69603]
[1776339766810,35.35,74426.79,0.5,-0.42078,0.00017,25.69617]
[1776339771843,35.35,74425.11,0.5,-0.42107,0.00017,25.69932]
[1776339776880,35.35,74424.47,0.5,-0.42118,0.00017,25.70051]
[1776339781913,35.35,74426.44,0.5,-0.42085,0.00017,25.69686]
[1776339783799,35.35,74426.44,0.5,-0.42085,0.00017,25.69686]
[1776339783868,35.35,74426.44,0.5,-0.42085,0.00017,25.69686]
[1776339789222,35.35,74425.61,0.5,-0.42098,0.00017,25.69836]
[1776339797017,35.35,74425.65,0.5,-0.42098,0.00017,25.6983]
[1776339802053,35.34,74426.57,0.5,-0.42082,0.00017,25.69654]
[1776339807091,35.34,74430.47,0.5,-0.42016,0.00017,25.68919]
[1776339810256,35.34,74436.62,0.5,-0.41912,0.00017,25.67748]
[1776339811501,35.34,74436.62,0.5,-0.41912,0.00017,25.67748]
[1776339811991,35.34,74445.04,0.5,-0.4177,0.00017,25.65796]
[1776339813273,35.34,74447.94,0.5,-0.41721,0.00017,25.65226]
[1776339813326,35.34,74447.94,0.5,-0.41721,0.00017,25.65226]
[1776339813488,35.34,74448.85,0.5,-0.41705,0.00017,25.65045]
[1776339818563,35.34,74448.05,0.5,-0.41718,0.00017,25.65195]
[1776339823886,35.33,74447.33,0.5,-0.4173,0.00017,25.6533]
[1776339826638,35.33,74446.79,0.5,-0.41738,0.00017,25.65428]
[1776339826720,35.33,74446.79,0.5,-0.41738,0.00017,25.65428]
[1776339826746,35.33,74446.79,0.5,-0.41738,0.00017,25.65428]
[1776339826853,35.33,74447.47,0.5,-0.41727,0.00017,25.65293]
[1776339828694,35.33,74447.47,0.5,-0.41727,0.00017,25.65291]
[1776339828796,35.33,74453.16,0.5,-0.41631,0.00017,25.64165]
[1776339834278,35.33,74452.29,0.5,-0.41645,0.00017,25.64332]
[1776339839314,35.33,74450.83,0.5,-0.41669,0.00017,25.64617]
[1776339843343,35.32,74459.78,0.5,-0.41518,0.00017,25.62822]
[1776339847764,35.32,74463.72,0.5,-0.41452,0.00017,25.6202]
[1776339850391,35.32,74471.03,0.5,-0.4133,0.00017,25.60519]
[1776339853071,35.32,74469.92,0.5,-0.41348,0.00017,25.6075]
[1776339858430,35.32,74465.64,0.5,-0.4142,0.00017,25.61622]
[1776339859157,35.32,74464.97,0.5,-0.41431,0.00017,25.61757]
[1776339859455,35.32,74464.97,0.5,-0.4143,0.00017,25.61755]
[1776339863190,35.32,74466.13,0.5,-0.41411,0.00017,25.61512]
[1776339863484,35.32,74467.57,0.5,-0.41386,0.00017,25.61214]
[1776339867318,35.31,74466.67,0.5,-0.41401,0.00017,25.61392]
[1776339867358,35.31,74466.67,0.5,-0.41401,0.00017,25.61392]
[1776339867511,35.31,74467.32,0.5,-0.4139,0.00017,25.61256]
[1776339868099,35.31,74467.32,0.5,-0.4139,0.00017,25.61256]
[1776339868394,35.31,74467.32,0.5,-0.4139,0.00017,25.61256]
[1776339870965,35.31,74467.9,0.5,-0.4138,0.00017,25.61132]
[1776339871397,35.31,74466.21,0.5,-0.41407,0.00017,25.61152]
[1776339871712,35.31,74466.05,0.5,-0.4141,0.00017,25.61183]
[1776339877582,35.31,74465.57,0.5,-0.41417,0.00017,25.6127]
[1776339880394,35.31,74465.22,0.5,-0.41423,0.00017,25.61338]
[1776339880430,35.31,74465.22,0.5,-0.41423,0.00017,25.61338]
[1776339880633,35.3,74466.83,0.5,-0.41395,0.00017,25.61005]
[1776339881572,35.3,74466.83,0.5,-0.41395,0.00017,25.61005]
[1776339881622,35.3,74467.51,0.5,-0.41384,0.00017,25.60864]
[1776339886644,35.3,74472.23,0.5,-0.41304,0.00017,25.59884]
[1776339891852,35.3,74473.17,0.5,-0.41289,0.00017,25.59691]
[1776339896866,35.3,74472.05,0.5,-0.41308,0.00017,25.59926]
[1776339899499,35.3,74474.11,0.5,-0.41273,0.00017,25.59497]
[1776339899746,35.3,74475.5,0.5,-0.4125,0.00017,25.59207]
[1776339903414,35.31,74476.6,0.5,-0.41232,0.00017,25.58978]
[1776339903581,35.31,74476.6,0.5,-0.41232,0.00017,25.58978]
[1776339903600,35.31,74476.6,0.5,-0.41232,0.00017,25.58978]
[1776339903979,35.31,74476.6,0.5,-0.41232,0.00017,25.58978]
[1776339904021,35.31,74476.6,0.5,-0.41232,0.00017,25.58978]
[1776339904081,35.31,74476.6,0.5,-0.41232,0.00017,25.58978]
[1776339903997,35.31,74472.33,0.5,-0.41303,0.00017,25.59871]
[1776339905976,35.31,74464.61,0.5,-0.41433,0.00017,25.61464]
[1776339911638,35.3,74463.14,0.5,-0.41457,0.00017,25.61761]
[1776339917864,35.3,74463.12,0.5,-0.41457,0.00017,25.6176]
[1776339922063,35.3,74471.15,0.5,-0.41322,0.00017,25.60105]
[1776339922273,35.3,74471.15,0.5,-0.41322,0.00017,25.60105]
[1776339922899,35.3,74471.15,0.5,-0.41322,0.00017,25.60105]
[1776339927933,35.3,74474.02,0.5,-0.41274,0.00017,25.59509]
[1776339932969,35.3,74474.13,0.5,-0.41272,0.00017,25.59163]
[1776339935988,35.3,74467.61,0.5,-0.41381,0.00017,25.60516]
[1776339937844,35.3,74467.96,0.5,-0.41375,0.00017,25.60443]
[1776339938515,35.3,74467.69,0.5,-0.4138,0.00017,25.60499]
[1776339939010,35.3,74467.69,0.5,-0.4138,0.00017,25.60498]
[1776339942580,35.3,74469.19,0.5,-0.41354,0.00017,25.60188]
[1776339943041,35.3,74469.56,0.5,-0.41348,0.00017,25.60111]
[1776339945545,35.3,74469.33,0.5,-0.41352,0.00017,25.60158]
[1776339946647,35.3,74469.46,0.5,-0.4135,0.00017,25.60131]
[1776339947068,35.3,74468.37,0.5,-0.41368,0.00017,25.60356]
[1776339950708,35.3,74468.81,0.5,-0.41361,0.00017,25.60264]
[1776339951097,35.3,74472.71,0.5,-0.41295,0.00017,25.59455]
[1776339956132,35.3,74476.0,0.5,-0.4124,0.00017,25.58769]
[1776339961234,35.3,74476.91,0.5,-0.41225,0.00017,25.5858]
[1776339967209,35.3,74479.0,0.5,-0.4119,0.00017,25.58143]
[1776339972414,35.3,74481.4,0.5,-0.4115,0.00017,25.57638]
[1776339982394,35.31,74483.19,0.5,-0.4112,0.00017,25.5726]
[1776339984186,35.31,74492.71,0.5,-0.40961,0.00017,25.55216]
[1776339985079,35.31,74492.71,0.5,-0.40961,0.00017,25.55216]
[1776339985278,35.31,74494.8,0.5,-0.40926,0.00017,25.54761]
[1776339985540,35.31,74494.8,0.5,-0.40926,0.00017,25.54761]
[1776339985576,35.31,74494.8,0.5,-0.40926,0.00017,25.54761]
[1776339986124,35.31,74494.8,0.5,-0.40926,0.00017,25.54761]
[1776339986176,35.31,74495.32,0.5,-0.40917,0.00017,25.54648]
[1776339991381,35.31,74495.64,0.5,-0.40911,0.00017,25.54256]
[1776339994637,35.31,74494.71,0.5,-0.40927,0.00017,25.54461]
[1776339994680,35.31,74494.71,0.5,-0.40927,0.00017,25.54461]
[1776339994680,35.31,74494.71,0.5,-0.40927,0.00017,25.54461]
[1776339994708,35.31,74494.71,0.5,-0.40927,0.00017,25.54461]
[1776339994981,35.31,74494.01,0.5,-0.40939,0.00017,25.54615]
[1776339995201,35.31,74494.01,0.5,-0.40939,0.00017,25.54615]
[1776339995250,35.31,74494.01,0.5,-0.40939,0.00017,25.54615]
[1776339999270,35.31,74492.59,0.5,-0.40963,0.00017,25.54928]
[1776339999278,35.31,74492.59,0.5,-0.40963,0.00017,25.54928]
[1776339999600,35.31,74490.23,0.5,-0.41002,0.00017,25.5544]
[1776340005477,35.31,74487.43,0.5,-0.4105,0.00017,25.5605]
[1776340012093,35.31,74486.44,0.5,-0.41067,0.00017,25.56269]
[1776340017172,35.32,74485.27,0.5,-0.41087,0.00017,25.56529]
[1776340017698,35.32,74484.39,0.5,-0.41102,0.00017,25.56718]
[1776340017723,35.32,74484.39,0.5,-0.41102,0.00017,25.56718]
[1776340017799,35.32,74480.37,0.5,-0.41169,0.00017,25.57574]
[1776340023604,35.32,74477.96,0.5,-0.4121,0.00017,25.58087]
[1776340029645,35.32,74479.29,0.5,-0.41188,0.00017,25.57811]
[1776340034857,35.32,74479.39,0.5,-0.41187,0.00017,25.57793]
[1776340037702,35.32,74472.73,0.5,-0.41298,0.00017,25.5919]
[1776340042911,35.32,74479.22,0.5,-0.4119,0.00017,25.57831]
[1776340048839,35.32,74477.96,0.5,-0.41211,0.00017,25.58099]
[1776340054109,35.32,74477.41,0.5,-0.41219,0.00017,25.57889]
[1776340059860,35.32,74479.84,0.5,-0.41179,0.00017,25.57378]
[1776340064892,35.32,74482.26,0.5,-0.41138,0.00017,25.56867]
[1776340068920,35.33,74491.07,0.5,-0.40991,0.00017,25.54981]
[1776340070935,35.33,74499.68,0.5,-0.40847,0.00017,25.53105]
[1776340076095,35.33,74500.16,0.5,-0.40839,0.00017,25.53006]
[1776340083191,35.33,74499.81,0.5,-0.40845,0.00017,25.53086]
[1776340089064,35.33,74495.52,0.5,-0.40918,0.00017,25.54036]
[1776340096112,35.33,74498.91,0.5,-0.40861,0.00017,25.53295]
[1776340100141,35.33,74508.7,0.5,-0.40698,0.00017,25.51126]
[1776340105176,35.34,74507.35,0.5,-0.40721,0.00017,25.51434]
[1776340106575,35.34,74507.28,0.5,-0.40722,0.00017,25.51451]
[1776340106651,35.34,74507.28,0.5,-0.40722,0.00017,25.51451]
[1776340106790,35.34,74507.28,0.5,-0.40722,0.00017,25.51451]
[1776340107240,35.34,74493.32,0.5,-0.40955,0.00017,25.54529]
[1776340109207,35.34,74488.1,0.5,-0.41043,0.00017,25.55662]
[1776340109367,35.34,74488.1,0.5,-0.41043,0.00017,25.55662]
[1776340109432,35.34,74488.1,0.5,-0.41043,0.00017,25.55662]
[1776340109477,35.34,74488.1,0.5,-0.41043,0.00017,25.55662]
[1776340109507,35.34,74488.1,0.5,-0.41043,0.00017,25.55662]
[1776340110213,35.34,74487.1,0.5,-0.4106,0.00017,25.55878]
[1776340110523,35.34,74487.1,0.5,-0.4106,0.00017,25.55878]
[1776340111221,35.34,74489.9,0.5,-0.41012,0.00017,25.54952]
[1776340113235,35.34,74497.37,0.5,-0.40888,0.00017,25.53331]
[1776340113465,35.34,74497.37,0.5,-0.40888,0.00017,25.53331]
[1776340114241,35.34,74498.78,0.5,-0.40864,0.00017,25.53025]
[1776340115404,35.34,74503.17,0.5,-0.40791,0.00017,25.52059]
[1776340116256,35.34,74503.17,0.5,-0.40791,0.00017,25.52062]
[1776340121291,35.35,74506.64,0.5,-0.40734,0.00017,25.51299]
[1776340126327,35.35,74504.66,0.5,-0.40767,0.00017,25.51747]
[1776340130308,35.35,74496.44,0.5,-0.40905,0.00017,25.5357]
[1776340133480,35.35,74493.29,0.5,-0.40959,0.00017,25.54266]
[1776340139418,35.36,74497.46,0.5,-0.4089,0.00017,25.53373]
[1776340145279,35.36,74498.1,0.5,-0.4088,0.00017,25.53244]
[1776340150312,35.37,74498.22,0.5,-0.40879,0.00017,25.53233]
[1776340159885,35.37,74502.24,0.5,-0.40814,0.00017,25.52374]
[1776340164678,35.38,74497.56,0.5,-0.40893,0.00017,25.53414]
[1776340164687,35.38,74497.56,0.5,-0.40893,0.00017,25.53414]
[1776340164780,35.38,74497.35,0.5,-0.40896,0.00017,25.53462]
[1776340173846,35.38,74494.82,0.5,-0.40939,0.00017,25.53706]
[1776340179707,35.39,74494.91,0.5,-0.40938,0.00017,25.537]
[1776340186381,35.39,74497.72,0.5,-0.40892,0.00017,25.53098]
[1776340191785,35.4,74501.68,0.5,-0.40827,0.00017,25.5225]
[1776340197826,35.4,74501.49,0.5,-0.40832,0.00017,25.52309]
[1776340202861,35.41,74502.16,0.5,-0.40821,0.00017,25.52175]
[1776340206640,35.41,74502.47,0.5,-0.40817,0.00017,25.52115]
[1776340206706,35.41,74502.47,0.5,-0.40817,0.00017,25.52115]
[1776340214130,35.42,74503.77,0.5,-0.40796,0.00017,25.5185]
[1776340221994,35.42,74503.77,0.5,-0.40798,0.00017,25.51872]
[1776340225171,35.42,74503.64,0.5,-0.408,0.00017,25.51906]
[1776340225627,35.42,74509.13,0.5,-0.40709,0.00017,25.50689]
[1776340225769,35.42,74509.13,0.5,-0.40709,0.00017,25.50689]
[1776340225875,35.42,74509.13,0.5,-0.40709,0.00017,25.50689]
[1776340225969,35.42,74509.13,0.5,-0.40709,0.00017,25.50689]
[1776340226070,35.42,74509.13,0.5,-0.40709,0.00017,25.50689]
[1776340226201,35.42,74509.13,0.5,-0.40709,0.00017,25.50689]
[1776340226322,35.42,74509.13,0.5,-0.40709,0.00017,25.50689]
[1776340226363,35.42,74528.47,0.5,-0.40387,0.00017,25.46288]
[1776340226640,35.42,74528.47,0.5,-0.40387,0.00017,25.46288]
[1776340226706,35.42,74528.47,0.5,-0.40387,0.00017,25.46288]
[1776340226829,35.42,74528.47,0.5,-0.40387,0.00017,25.46288]
[1776340227354,35.42,74528.47,0.5,-0.40387,0.00017,25.46288]
[1776340227365,35.42,74522.45,0.5,-0.40487,0.00017,25.47671]
[1776340227542,35.42,74522.45,0.5,-0.40487,0.00017,25.47671]
[1776340227730,35.42,74522.45,0.5,-0.40487,0.00017,25.47671]
[1776340227760,35.42,74522.45,0.5,-0.40487,0.00017,25.47671]
[1776340228191,35.42,74514.52,0.5,-0.40619,0.00017,25.49479]
[1776340229841,35.43,74513.73,0.5,-0.40633,0.00017,25.49662]
[1776340229896,35.43,74513.73,0.5,-0.40633,0.00017,25.49662]
[1776340230141,35.43,74512.36,0.5,-0.40656,0.00017,25.49975]
[1776340231486,35.43,74511.93,0.5,-0.40662,0.00017,25.49748]
[1776340232381,35.43,74513.83,0.5,-0.40631,0.00017,25.49325]
[1776340238112,35.43,74512.35,0.5,-0.40655,0.00017,25.49647]
[1776340243361,35.42,74516.52,0.5,-0.40584,0.00017,25.48695]
[1776340249190,35.42,74518.63,0.5,-0.40549,0.00017,25.48217]
[1776340254418,35.43,74515.9,0.5,-0.40595,0.00017,25.48844]
[1776340260268,35.43,74516.64,0.5,-0.40583,0.00017,25.48684]
[1776340261417,35.43,74516.64,0.5,-0.40583,0.00017,25.48684]
[1776340262283,35.43,74509.61,0.5,-0.40701,0.00017,25.50268]
[1776340266309,35.43,74502.46,0.5,-0.40821,0.00017,25.51867]
[1776340266591,35.43,74502.46,0.5,-0.40821,0.00017,25.51867]
[1776340266653,35.43,74502.46,0.5,-0.40821,0.00017,25.51867]
[1776340266976,35.43,74502.46,0.5,-0.40821,0.00017,25.51867]
[1776340267420,35.43,74496.02,0.5,-0.40928,0.00017,25.53278]
[1776340267988,35.43,74496.02,0.5,-0.40928,0.00017,25.53278]
[1776340268362,35.43,74495.9,0.5,-0.40931,0.00017,25.53306]
[1776340273402,35.44,74495.19,0.5,-0.40943,0.00017,25.53469]
[1776340279399,35.44,74496.79,0.5,-0.40917,0.00017,25.53133]
[1776340284434,35.44,74500.8,0.5,-0.40851,0.00017,25.5227]
[1776340289471,35.45,74503.48,0.5,-0.40807,0.00017,25.51696]
[1776340295430,35.45,74502.46,0.5,-0.40824,0.00017,25.51604]
[1776340300548,35.46,74499.2,0.5,-0.4088,0.00017,25.52345]
[1776340305582,35.46,74498.69,0.5,-0.4089,0.00017,25.52474]
[1776340311872,35.47,74498.36,0.5,-0.40896,0.00017,25.52559]
[1776340318696,35.48,74496.17,0.5,-0.40935,0.00017,25.53066]
[1776340324132,35.48,74490.6,0.5,-0.41029,0.00017,25.54281]
[1776340329768,35.48,74492.19,0.5,-0.41002,0.00017,25.53933]
[1776340334985,35.48,74492.87,0.5,-0.4099,0.00017,25.53781]
[1776340341211,35.48,74493.6,0.5,-0.40977,0.00017,25.53619]
[1776340344545,35.48,74499.91,0.5,-0.40872,0.00017,25.52245]
[1776340351629,35.47,74501.86,0.5,-0.40838,0.00017,25.51801]
[1776340356541,35.47,74500.88,0.5,-0.40853,0.00017,25.51674]
[1776340359981,35.46,74507.6,0.5,-0.4074,0.00017,25.50187]
[1776340361513,35.46,74507.6,0.5,-0.4074,0.00017,25.50187]
[1776340361996,35.47,74507.86,0.5,-0.40736,0.00017,25.50131]
[1776340365745,35.46,74512.46,0.5,-0.40659,0.00017,25.49093]
[1776340366276,35.46,74512.97,0.5,-0.4065,0.00017,25.48974]
[1776340369799,35.46,74515.55,0.5,-0.40607,0.00017,25.48385]
[1776340369851,35.46,74515.55,0.5,-0.40607,0.00017,25.48385]
[1776340370016,35.46,74515.55,0.5,-0.40607,0.00017,25.48385]
[1776340370054,35.46,74515.55,0.5,-0.40607,0.00017,25.48385]
[1776340370158,35.46,74516.37,0.5,-0.40593,0.00017,25.48196]
[1776340371852,35.46,74516.37,0.5,-0.40593,0.00017,25.48193]
[1776340371906,35.46,74516.37,0.5,-0.40593,0.00017,25.48193]
[1776340372066,35.46,74516.25,0.5,-0.40595,0.00017,25.4822]
[1776340372634,35.46,74516.25,0.5,-0.40595,0.00017,25.4822]
[1776340372695,35.46,74516.25,0.5,-0.40595,0.00017,25.4822]
[1776340373074,35.46,74516.69,0.5,-0.40587,0.00017,25.48121]
[1776340373878,35.46,74516.69,0.5,-0.40587,0.00017,25.48121]
[1776340374080,35.46,74517.1,0.5,-0.4058,0.00017,25.48028]
[1776340374892,35.46,74517.1,0.5,-0.4058,0.00017,25.48028]
[1776340374973,35.46,74517.1,0.5,-0.4058,0.00017,25.48028]
[1776340374981,35.46,74517.1,0.5,-0.4058,0.00017,25.48028]
[1776340375005,35.46,74517.1,0.5,-0.4058,0.00017,25.48028]
[1776340375268,35.46,74518.53,0.5,-0.40557,0.00017,25.47704]
[1776340375897,35.46,74518.53,0.5,-0.40557,0.00017,25.47704]
[1776340376558,35.46,74518.53,0.5,-0.40557,0.00017,25.47704]
[1776340376508,35.46,74521.15,0.5,-0.40513,0.00017,25.47104]
[1776340377011,35.46,74521.15,0.5,-0.40513,0.00017,25.47104]
[1776340377318,35.46,74521.15,0.5,-0.40513,0.00017,25.47104]
[1776340377386,35.46,74535.43,0.5,-0.40275,0.00017,25.43798]
[1776340377985,35.46,74535.43,0.5,-0.40275,0.00017,25.43798]
[1776340378481,35.45,74546.17,0.5,-0.40097,0.00017,25.41246]
[1776340379493,35.45,74546.17,0.5,-0.40097,0.00017,25.41246]
[1776340379527,35.45,74548.32,0.5,-0.40061,0.00017,25.4073]
[1776340380037,35.45,74548.32,0.5,-0.40061,0.00017,25.4073]
[1776340380103,35.45,74548.32,0.5,-0.40061,0.00017,25.4073]
[1776340380161,35.45,74548.32,0.5,-0.40061,0.00017,25.4073]
[1776340380192,35.45,74548.32,0.5,-0.40061,0.00017,25.4073]
[1776340380409,35.45,74548.32,0.5,-0.40061,0.00017,25.4073]
[1776340380470,35.45,74548.32,0.5,-0.40061,0.00017,25.4073]
[1776340380491,35.45,74549.68,0.5,-0.40038,0.00017,25.40401]
[1776340381003,35.45,74549.68,0.5,-0.40038,0.00017,25.40401]
[1776340381089,35.45,74549.68,0.5,-0.40038,0.00017,25.40401]
[1776340381173,35.45,74549.68,0.5,-0.40038,0.00017,25.40401]
[1776340381202,35.45,74552.88,0.5,-0.39985,0.00017,25.39627]
[1776340382225,35.45,74552.88,0.5,-0.39985,0.00017,25.39627]
[1776340382250,35.45,74552.88,0.5,-0.39985,0.00017,25.39627]
[1776340382279,35.45,74552.88,0.5,-0.39985,0.00017,25.39627]
[1776340382339,35.45,74552.88,0.5,-0.39985,0.00017,25.39627]
[1776340382368,35.45,74552.88,0.5,-0.39985,0.00017,25.39627]
[1776340382510,35.45,74552.88,0.5,-0.39985,0.00017,25.39627]
[1776340382539,35.45,74552.88,0.5,-0.39985,0.00017,25.39627]
[1776340382547,35.45,74551.77,0.5,-0.40004,0.00017,25.39896]
[1776340382608,35.45,74551.77,0.5,-0.40004,0.00017,25.39896]
[1776340382986,35.45,74551.77,0.5,-0.40004,0.00017,25.39896]
[1776340383045,35.45,74551.77,0.5,-0.40004,0.00017,25.39896]
[1776340383148,35.45,74550.31,0.5,-0.40028,0.00017,25.40248]
[1776340383826,35.45,74550.31,0.5,-0.40028,0.00017,25.40248]
[1776340383878,35.45,74550.31,0.5,-0.40028,0.00017,25.40248]
[1776340383885,35.45,74550.31,0.5,-0.40028,0.00017,25.40248]
[1776340383887,35.45,74550.31,0.5,-0.40028,0.00017,25.40248]
[1776340384296,35.45,74550.31,0.5,-0.40028,0.00017,25.40248]
[1776340384512,35.45,74550.31,0.5,-0.40028,0.00017,25.40248]
[1776340384568,35.45,74550.24,0.5,-0.40029,0.00017,25.40264]
[1776340385169,35.45,74550.24,0.5,-0.40029,0.00017,25.40264]
[1776340385261,35.45,74558.53,0.5,-0.39892,0.00017,25.38248]
[1776340385759,35.45,74558.53,0.5,-0.39892,0.00017,25.38248]
[1776340385940,35.45,74558.53,0.5,-0.39892,0.00017,25.38248]
[1776340386165,35.45,74558.53,0.5,-0.39892,0.00017,25.38248]
[1776340387113,35.45,74558.53,0.5,-0.39892,0.00017,25.38248]
[1776340387323,35.45,74558.53,0.5,-0.39892,0.00017,25.38248]
[1776340387392,35.45,74561.39,0.5,-0.39844,0.00017,25.37546]
[1776340388338,35.45,74561.39,0.5,-0.39844,0.00017,25.37546]
[1776340388399,35.45,74561.39,0.5,-0.39844,0.00017,25.37546]
[1776340388411,35.45,74561.39,0.5,-0.39844,0.00017,25.37546]
[1776340388478,35.45,74561.39,0.5,-0.39844,0.00017,25.37546]
[1776340388480,35.45,74561.26,0.5,-0.39846,0.00017,25.37578]
[1776340388863,35.45,74561.26,0.5,-0.39846,0.00017,25.37578]
[1776340390442,35.45,74561.26,0.5,-0.39846,0.00017,25.37577]
[1776340390454,35.45,74561.26,0.5,-0.39846,0.00017,25.37577]
[1776340390560,35.45,74575.85,0.5,-0.39605,0.00017,25.33941]
[1776340390620,35.45,74575.85,0.5,-0.39605,0.00017,25.33941]
[1776340390665,35.45,74575.85,0.5,-0.39605,0.00017,25.33941]
[1776340391744,35.45,74573.87,0.5,-0.39638,0.00017,25.34442]
[1776340391817,35.45,74573.87,0.5,-0.39638,0.00017,25.34442]
[1776340391830,35.45,74573.87,0.5,-0.39638,0.00017,25.34442]
[1776340392347,35.45,74573.87,0.5,-0.39638,0.00017,25.34442]
[1776340392391,35.45,74573.87,0.5,-0.39638,0.00017,25.34442]
[1776340392403,35.45,74573.87,0.5,-0.39638,0.00017,25.34442]
[1776340392504,35.45,74573.82,0.5,-0.39639,0.00017,25.34456]
[1776340392943,35.45,74573.82,0.5,-0.39639,0.00017,25.34456]
[1776340392991,35.45,74573.82,0.5,-0.39639,0.00017,25.34456]
[1776340393684,35.45,74573.82,0.5,-0.39639,0.00017,25.34458]
[1776340394259,35.45,74573.82,0.5,-0.39639,0.00017,25.34458]
[1776340394565,35.45,74573.82,0.5,-0.39639,0.00017,25.34458]
[1776340394328,35.45,74568.7,0.5,-0.39724,0.00017,25.35741]
[1776340394676,35.45,74568.7,0.5,-0.39724,0.00017,25.35741]
[1776340396311,35.45,74568.11,0.5,-0.39733,0.00017,25.35889]
[1776340396342,35.45,74567.98,0.5,-0.39736,0.00017,25.35922]
[1776340397412,35.45,74567.98,0.5,-0.39736,0.00017,25.35922]
[1776340397563,35.45,74567.21,0.5,-0.39748,0.00017,25.36114]
[1776340400567,35.46,74574.96,0.5,-0.3962,0.00017,25.34177]
[1776340405830,35.46,74573.87,0.5,-0.39639,0.00017,25.34461]
[1776340406434,35.46,74573.87,0.5,-0.39639,0.00017,25.34461]
[1776340406521,35.46,74574.39,0.5,-0.39631,0.00017,25.34332]
[1776340412353,35.46,74574.41,0.5,-0.3963,0.00017,25.34011]
[1776340414577,35.46,74574.84,0.5,-0.39623,0.00017,25.33905]
[1776340416180,35.46,74576.05,0.5,-0.39603,0.00017,25.33604]
[1776340416598,35.46,74576.05,0.5,-0.39603,0.00017,25.33604]
[1776340417388,35.46,74575.99,0.5,-0.39604,0.00017,25.33623]
[1776340418613,35.46,74575.99,0.5,-0.39604,0.00017,25.33623]
[1776340419182,35.46,74575.67,0.5,-0.3961,0.00017,25.33706]
[1776340419401,35.46,74575.36,0.5,-0.39615,0.00017,25.33786]
[1776340420640,35.47,74575.52,0.5,-0.39613,0.00017,25.33748]
[1776340421415,35.47,74575.32,0.5,-0.39616,0.00017,25.33801]
[1776340426451,35.47,74575.49,0.5,-0.39614,0.00017,25.33768]
[1776340427064,35.47,74575.49,0.5,-0.39614,0.00017,25.33768]
[1776340428772,35.47,74574.88,0.5,-0.39624,0.00017,25.33926]
[1776340429560,35.47,74575.15,0.5,-0.3962,0.00017,25.3386]
[1776340432842,35.47,74575.33,0.5,-0.39617,0.00017,25.3382]
[1776340436006,35.47,74576.18,0.5,-0.39603,0.00017,25.33611]
[1776340441556,35.47,74577.49,0.5,-0.39582,0.00017,25.3329]
[1776340446592,35.48,74577.37,0.5,-0.39585,0.00017,25.33329]
[1776340448102,35.48,74578.83,0.5,-0.39561,0.00017,25.32961]
[1776340451628,35.48,74587.34,0.5,-0.39421,0.00016,25.30797]
[1776340456661,35.48,74586.94,0.5,-0.39428,0.00016,25.30915]
[1776340461732,35.48,74587.23,0.5,-0.39424,0.00016,25.30852]
[1776340462065,35.48,74587.23,0.5,-0.39424,0.00016,25.30852]
[1776340462428,35.48,74587.66,0.5,-0.39417,0.00016,25.30743]
[1776340467394,35.49,74591.96,0.5,-0.39347,0.00016,25.29642]
[1776340467460,35.49,74591.96,0.5,-0.39347,0.00016,25.29642]
[1776340467495,35.49,74593.58,0.5,-0.3932,0.00016,25.29224]
[1776340471274,35.49,74595.34,0.5,-0.39292,0.00016,25.28774]
[1776340472462,35.49,74596.12,0.5,-0.39278,0.00016,25.28244]
[1776340472847,35.49,74596.22,0.5,-0.39276,0.00016,25.28221]
[1776340472922,35.49,74596.22,0.5,-0.39276,0.00016,25.28221]
[1776340472956,35.49,74596.22,0.5,-0.39276,0.00016,25.28221]
[1776340473522,35.49,74596.25,0.5,-0.39276,0.00016,25.28216]
[1776340475416,35.49,74590.16,0.5,-0.39376,0.00016,25.29797]
[1776340475452,35.49,74590.16,0.5,-0.39376,0.00016,25.29797]
[1776340475549,35.49,74590.16,0.5,-0.39376,0.00016,25.29797]
[1776340475575,35.49,74590.16,0.5,-0.39376,0.00016,25.29797]
[1776340475625,35.49,74587.67,0.5,-0.39418,0.00016,25.30446]
[1776340478681,35.49,74587.88,0.5,-0.39414,0.00016,25.30395]
[1776340482815,35.5,74585.58,0.5,-0.39453,0.00016,25.31002]
[1776340483005,35.5,74585.58,0.5,-0.39453,0.00016,25.31002]
[1776340483282,35.5,74585.58,0.5,-0.39453,0.00016,25.31002]
[1776340483325,35.5,74579.05,0.5,-0.39561,0.00017,25.32665]
[1776340485472,35.5,74579.05,0.5,-0.39561,0.00017,25.32668]
[1776340485573,35.5,74569.27,0.5,-0.39723,0.00017,25.35127]
[1776340486549,35.5,74566.86,0.5,-0.39763,0.00017,25.35727]
[1776340491153,35.5,74568.45,0.5,-0.39736,0.00017,25.35331]
[1776340496408,35.5,74565.53,0.5,-0.39785,0.00017,25.36054]
[1776340499582,35.5,74566.57,0.5,-0.39767,0.00017,25.35795]
[1776340499608,35.5,74566.57,0.5,-0.39767,0.00017,25.35795]
[1776340499704,35.5,74573.59,0.5,-0.39651,0.00017,25.34044]
[1776340504957,35.5,74576.26,0.5,-0.39607,0.00017,25.33376]
[1776340511160,35.5,74575.41,0.5,-0.39622,0.00017,25.33595]
[1776340516659,35.5,74575.46,0.5,-0.39621,0.00017,25.33589]
[1776340522130,35.5,74571.53,0.5,-0.39686,0.00017,25.34579]
[1776340527164,35.5,74570.89,0.5,-0.39697,0.00017,25.34741]
[1776340532416,35.5,74571.38,0.5,-0.39688,0.00017,25.34291]
[1776340538212,35.5,74573.52,0.5,-0.39653,0.00017,25.33758]
[1776340544692,35.5,74570.92,0.5,-0.39696,0.00017,25.34412]
[1776340550328,35.5,74571.19,0.5,-0.39692,0.00017,25.34345]
[1776340555365,35.5,74572.37,0.5,-0.39672,0.00017,25.34049]
[1776340560335,35.5,74572.55,0.5,-0.39669,0.00017,25.34003]
[1776340560525,35.5,74572.55,0.5,-0.39669,0.00017,25.34003]
[1776340560626,35.5,74565.63,0.5,-0.39783,0.00017,25.35725]
[1776340566615,35.5,74562.04,0.5,-0.39842,0.00017,25.366]
[1776340572483,35.5,74565.96,0.5,-0.39777,0.00017,25.35627]
[1776340575091,35.5,74566.98,0.5,-0.3976,0.00017,25.35373]
[1776340575138,35.5,74566.98,0.5,-0.3976,0.00017,25.35373]
[1776340575505,35.5,74567.5,0.5,-0.39751,0.00017,25.35243]
[1776340580546,35.5,74567.38,0.5,-0.39753,0.00017,25.35269]
[1776340585719,35.5,74566.38,0.5,-0.39769,0.00017,25.3551]
[1776340585768,35.5,74566.38,0.5,-0.39769,0.00017,25.3551]
[1776340585820,35.5,74566.71,0.5,-0.39764,0.00017,25.35427]
[1776340587284,35.5,74566.7,0.5,-0.39764,0.00017,25.35428]
[1776340592623,35.49,74566.16,0.5,-0.39771,0.00017,25.35222]
[1776340597659,35.49,74567.82,0.5,-0.39743,0.00017,25.34801]
[1776340600487,35.49,74568.22,0.5,-0.39736,0.00017,25.34698]
[1776340600722,35.49,74569.0,0.5,-0.39723,0.00017,25.34502]
[1776340605715,35.49,74569.45,0.5,-0.39715,0.00017,25.34382]
[1776340606722,35.49,74570.04,0.5,-0.39705,0.00017,25.34233]
[1776340612764,35.49,74569.94,0.5,-0.39707,0.00017,25.34249]
[1776340621021,35.48,74569.9,0.5,-0.39707,0.00017,25.34253]
[1776340621043,35.48,74569.9,0.5,-0.39707,0.00017,25.34253]
[1776340621086,35.48,74569.9,0.5,-0.39707,0.00017,25.34253]
[1776340621830,35.48,74569.9,0.5,-0.39706,0.00017,25.34246]
[1776340622038,35.48,74569.9,0.5,-0.39706,0.00017,25.34246]
[1776340622079,35.48,74569.9,0.5,-0.39706,0.00017,25.34246]
[1776340622837,35.48,74570.03,0.5,-0.39704,0.00017,25.34212]
[1776340624126,35.48,74570.03,0.5,-0.39704,0.00017,25.34212]
[1776340624307,35.48,74570.03,0.5,-0.39704,0.00017,25.34212]
[1776340624851,35.48,74569.99,0.5,-0.39705,0.00017,25.34218]
[1776340626103,35.48,74569.9,0.5,-0.39706,0.00017,25.34239]
[1776340631899,35.48,74569.38,0.5,-0.39714,0.00017,25.34359]
[1776340636840,35.48,74569.56,0.5,-0.39711,0.00017,25.34309]
[1776340636865,35.48,74569.66,0.5,-0.39709,0.00017,25.34281]
[1776340641970,35.48,74575.06,0.5,-0.39619,0.00017,25.32923]
[1776340647279,35.47,74574.6,0.5,-0.39627,0.00017,25.33036]
[1776340654690,35.47,74578.47,0.5,-0.39562,0.00017,25.31724]
[1776340659730,35.47,74577.16,0.5,-0.39583,0.00017,25.32053]
[1776340660632,35.47,74578.64,0.5,-0.39559,0.00017,25.31678]
[1776340660730,35.47,74579.78,0.5,-0.3954,0.00017,25.31388]
[1776340661016,35.47,74579.78,0.5,-0.3954,0.00017,25.31388]
[1776340662697,35.47,74584.3,0.5,-0.39465,0.00017,25.30235]
[1776340662787,35.47,74585.31,0.5,-0.39448,0.00017,25.29977]
[1776340668163,35.47,74586.02,0.5,-0.39437,0.00017,25.29799]
[1776340673272,35.48,74586.51,0.5,-0.39429,0.00017,25.29678]
[1776340678313,35.48,74580.84,0.5,-0.39523,0.00017,25.31132]
[1776340678357,35.48,74580.84,0.5,-0.39523,0.00017,25.31132]
[1776340679058,35.48,74578.36,0.5,-0.39564,0.00017,25.31762]
[1776340679237,35.48,74578.36,0.5,-0.39564,0.00017,25.31763]
[1776340685041,35.48,74577.67,0.5,-0.39575,0.00017,25.31939]
[1776340690524,35.48,74577.98,0.5,-0.3957,0.00017,25.31861]
[1776340690535,35.48,74577.98,0.5,-0.3957,0.00017,25.31861]
[1776340690584,35.48,74577.98,0.5,-0.3957,0.00017,25.31861]
[1776340690625,35.48,74578.02,0.5,-0.3957,0.00017,25.31851]
[1776340691137,35.48,74578.02,0.5,-0.3957,0.00017,25.31851]
[1776340691893,35.48,74578.02,0.5,-0.3957,0.00017,25.31851]
[1776340695186,35.48,74578.02,0.5,-0.3957,0.00017,25.31851]
[1776340695288,35.48,74578.02,0.5,-0.3957,0.00017,25.31851]
[1776340700386,35.48,74578.63,0.5,-0.3956,0.00017,25.31696]
[1776340705457,35.48,74582.81,0.5,-0.39491,0.00017,25.30634]
[1776340710457,35.48,74582.43,0.5,-0.39497,0.00017,25.30734]
[1776340712884,35.48,74583.59,0.5,-0.39477,0.00017,25.30109]
[1776340713556,35.48,74584.28,0.5,-0.39466,0.00017,25.29933]
[1776340713616,35.48,74584.28,0.5,-0.39466,0.00017,25.29933]
[1776340713675,35.48,74589.81,0.5,-0.39374,0.00016,25.28512]
[1776340715649,35.48,74589.81,0.5,-0.39374,0.00016,25.28514]
[1776340715869,35.48,74589.81,0.5,-0.39374,0.00016,25.28514]
[1776340715914,35.48,74592.73,0.5,-0.39326,0.00016,25.2776]
[1776340716438,35.48,74592.73,0.5,-0.39326,0.00016,25.2776]
[1776340716499,35.48,74592.73,0.5,-0.39326,0.00016,25.2776]
[1776340716923,35.48,74592.28,0.5,-0.39334,0.00016,25.27879]
[1776340717118,35.48,74592.28,0.5,-0.39334,0.00016,25.27879]
[1776340717170,35.48,74592.28,0.5,-0.39334,0.00016,25.27879]
[1776340717624,35.48,74592.28,0.5,-0.39334,0.00016,25.27879]
[1776340717718,35.48,74594.63,0.5,-0.39295,0.00016,25.27271]
[1776340722792,35.48,74596.42,0.5,-0.39267,0.00016,25.26816]
[1776340726663,35.49,74598.73,0.5,-0.39229,0.00016,25.26223]
[1776340726700,35.49,74598.73,0.5,-0.39229,0.00016,25.26223]
[1776340726778,35.49,74602.99,0.5,-0.39159,0.00016,25.25106]
[1776340731900,35.49,74606.75,0.5,-0.39098,0.00016,25.24127]
[1776340734838,35.49,74602.68,0.5,-0.39166,0.00016,25.25218]
[1776340734969,35.49,74602.68,0.5,-0.39166,0.00016,25.25218]
[1776340734940,35.49,74601.19,0.5,-0.39191,0.00016,25.25615]
[1776340737967,35.49,74601.95,0.5,-0.39179,0.00016,25.25422]
[1776340738677,35.5,74602.19,0.5,-0.39175,0.00016,25.25366]
[1776340740413,35.5,74602.07,0.5,-0.39177,0.00016,25.25401]
[1776340741983,35.5,74602.08,0.5,-0.39177,0.00016,25.25402]
[1776340742703,35.5,74603.27,0.5,-0.39158,0.00016,25.25096]
[1776340747733,35.5,74606.77,0.5,-0.39102,0.00016,25.24193]
[1776340751196,35.51,74607.26,0.5,-0.39095,0.00016,25.24078]
[1776340751260,35.51,74607.26,0.5,-0.39095,0.00016,25.24078]
[1776340751261,35.51,74607.26,0.5,-0.39095,0.00016,25.24078]
[1776340751322,35.51,74607.26,0.5,-0.39095,0.00016,25.24078]
[1776340751353,35.51,74607.26,0.5,-0.39095,0.00016,25.24078]
[1776340757803,35.52,74606.88,0.5,-0.39103,0.00016,25.24216]
[1776340762838,35.52,74598.75,0.5,-0.39238,0.00016,25.26383]
[1776340767873,35.52,74595.17,0.5,-0.39298,0.00016,25.27335]
[1776340772910,35.53,74595.61,0.5,-0.39291,0.00016,25.26908]
[1776340780965,35.53,74596.58,0.5,-0.39276,0.00016,25.26679]
[1776340786004,35.54,74602.76,0.5,-0.39175,0.00016,25.25073]
[1776340791036,35.54,74601.79,0.5,-0.39192,0.00016,25.25349]
[1776340796071,35.54,74598.19,0.5,-0.39252,0.00016,25.26309]
[1776340801106,35.55,74596.44,0.5,-0.39282,0.00016,25.26783]
[1776340805120,35.55,74594.3,0.5,-0.39318,0.00016,25.27353]
[1776340806043,35.55,74600.76,0.5,-0.39212,0.00016,25.25672]
[1776340807120,35.55,74601.62,0.5,-0.39198,0.00016,25.25451]
[1776340810055,35.55,74601.89,0.5,-0.39194,0.00016,25.25389]
[1776340811196,35.56,74606.8,0.5,-0.39114,0.00016,25.24099]
[1776340811212,35.56,74608.98,0.5,-0.39078,0.00016,25.23526]
[1776340816221,35.56,74611.25,0.5,-0.39041,0.00016,25.22924]
[1776340823318,35.56,74616.3,0.5,-0.38958,0.00016,25.21571]
[1776340829307,35.56,74617.7,0.5,-0.38935,0.00016,25.21196]
[1776340834314,35.56,74617.84,0.5,-0.38932,0.00016,25.20834]
[1776340840590,35.56,74623.03,0.5,-0.38847,0.00016,25.19434]
[1776340841324,35.56,74623.55,0.5,-0.38838,0.00016,25.19293]
[1776340841419,35.56,74623.55,0.5,-0.38838,0.00016,25.19293]
[1776340841495,35.56,74623.55,0.5,-0.38838,0.00016,25.19293]
[1776340841611,35.56,74623.55,0.5,-0.38838,0.00016,25.19293]
[1776340841860,35.56,74623.55,0.5,-0.38838,0.00016,25.19293]
[1776340841892,35.56,74638.14,0.5,-0.386,0.00016,25.15282]
[1776340842918,35.56,74638.14,0.5,-0.386,0.00016,25.15282]
[1776340842995,35.56,74638.14,0.5,-0.386,0.00016,25.15282]
[1776340843080,35.56,74648.41,0.5,-0.38431,0.00016,25.12399]
[1776340843807,35.56,74648.41,0.5,-0.38431,0.00016,25.12399]
[1776340844059,35.56,74650.15,0.5,-0.38403,0.00016,25.11903]
[1776340844922,35.56,74650.15,0.5,-0.38403,0.00016,25.11903]
[1776340844985,35.56,74650.15,0.5,-0.38403,0.00016,25.11903]
[1776340844997,35.56,74649.72,0.5,-0.3841,0.00016,25.12021]
[1776340847468,35.56,74651.51,0.5,-0.3838,0.00016,25.11507]
[1776340848067,35.56,74651.51,0.5,-0.3838,0.00016,25.11507]
[1776340847514,35.56,74652.15,0.5,-0.3837,0.00016,25.11325]
[1776340848136,35.56,74652.15,0.5,-0.3837,0.00016,25.11325]
[1776340848996,35.55,74655.36,0.5,-0.38317,0.00016,25.10404]
[1776340849958,35.55,74655.36,0.5,-0.38317,0.00016,25.10404]
[1776340850046,35.55,74652.74,0.5,-0.38359,0.00016,25.11147]
[1776340854586,35.55,74647.97,0.5,-0.38436,0.00016,25.12483]
[1776340855199,35.55,74651.37,0.5,-0.38381,0.00016,25.11517]
[1776340855267,35.55,74651.37,0.5,-0.38381,0.00016,25.11517]
[1776340855432,35.55,74651.37,0.5,-0.38381,0.00016,25.11517]
[1776340855753,35.55,74664.88,0.5,-0.3816,0.00016,25.07644]
[1776340857488,35.55,74664.88,0.5,-0.3816,0.00016,25.0764]
[1776340857708,35.55,74664.88,0.5,-0.3816,0.00016,25.0764]
[1776340857938,35.55,74664.88,0.5,-0.3816,0.00016,25.0764]
[1776340858002,35.55,74668.78,0.5,-0.38096,0.00016,25.06506]
[1776340861060,35.55,74677.96,0.5,-0.37947,0.00016,25.03815]
[1776340862310,35.55,74678.71,0.5,-0.37935,0.00016,25.03594]
[1776340862396,35.55,74678.71,0.5,-0.37935,0.00016,25.03594]
[1776340862601,35.55,74681.7,0.5,-0.37886,0.00016,25.02709]
[1776340863282,35.55,74681.7,0.5,-0.37886,0.00016,25.02709]
[1776340863334,35.55,74681.7,0.5,-0.37886,0.00016,25.02709]
[1776340863898,35.55,74688.98,0.5,-0.37768,0.00016,25.00541]
[1776340864184,35.55,74688.98,0.5,-0.37768,0.00016,25.00541]
[1776340864245,35.55,74688.98,0.5,-0.37768,0.00016,25.00541]
[1776340865077,35.55,74691.92,0.5,-0.3772,0.00016,24.99661]
[1776340865302,35.55,74691.92,0.5,-0.3772,0.00016,24.99661]
[1776340865845,35.55,74691.21,0.5,-0.37732,0.00016,24.99878]
[1776340866149,35.55,74691.21,0.5,-0.37732,0.00016,24.99878]
[1776340867066,35.55,74692.85,0.5,-0.37705,0.00016,24.99388]
[1776340870234,35.55,74698.77,0.5,-0.3761,0.00016,24.9761]
[1776340870286,35.55,74698.77,0.5,-0.3761,0.00016,24.9761]
[1776340871106,35.55,74698.77,0.5,-0.3761,0.00016,24.9761]
[1776340871113,35.55,74698.77,0.5,-0.3761,0.00016,24.9761]
[1776340871066,35.55,74706.48,0.5,-0.37485,0.00016,24.95262]
[1776340871144,35.55,74706.48,0.5,-0.37485,0.00016,24.95262]
[1776340871611,35.55,74706.48,0.5,-0.37485,0.00016,24.95262]
[1776340873772,35.55,74712.27,0.5,-0.37391,0.00016,24.93477]
[1776340874292,35.55,74712.27,0.5,-0.37391,0.00016,24.93477]
[1776340874632,35.55,74712.27,0.5,-0.37391,0.00016,24.93477]
[1776340875328,35.55,74712.27,0.5,-0.37391,0.00016,24.93477]
[1776340875371,35.55,74712.27,0.5,-0.37391,0.00016,24.93477]
[1776340875637,35.55,74713.03,0.5,-0.37379,0.00016,24.93243]
[1776340877779,35.55,74713.14,0.5,-0.37377,0.00016,24.93209]
[1776340877789,35.55,74713.14,0.5,-0.37377,0.00016,24.93209]
[1776340878116,35.55,74713.35,0.5,-0.37374,0.00016,24.93145]
[1776340878532,35.55,74713.35,0.5,-0.37374,0.00016,24.93145]
[1776340880456,35.55,74716.46,0.5,-0.37323,0.00016,24.92174]
[1776340880495,35.55,74716.46,0.5,-0.37323,0.00016,24.92174]
[1776340880900,35.55,74716.46,0.5,-0.37323,0.00016,24.92174]
[1776340881071,35.55,74716.46,0.5,-0.37323,0.00016,24.92174]
[1776340881368,35.55,74717.23,0.5,-0.37311,0.00016,24.91927]
[1776340883519,35.55,74711.84,0.5,-0.37398,0.00016,24.93601]
[1776340885417,35.55,74707.72,0.5,-0.37465,0.00016,24.94873]
[1776340885526,35.55,74707.72,0.5,-0.37465,0.00016,24.94873]
[1776340885574,35.55,74707.72,0.5,-0.37465,0.00016,24.94873]
[1776340885943,35.55,74705.8,0.5,-0.37496,0.00016,24.95464]
[1776340886474,35.55,74705.8,0.5,-0.37496,0.00016,24.95464]
[1776340887417,35.55,74705.39,0.5,-0.37503,0.00016,24.95591]
[1776340887454,35.55,74705.39,0.5,-0.37503,0.00016,24.95591]
[1776340890021,35.55,74697.69,0.5,-0.37628,0.00016,24.97951]
[1776340891218,35.56,74698.02,0.5,-0.37623,0.00016,24.97856]
[1776340891348,35.56,74698.02,0.5,-0.37623,0.00016,24.97856]
[1776340891753,35.56,74698.02,0.5,-0.37622,0.00016,24.97528]
[1776340893917,35.56,74708.69,0.5,-0.37449,0.00016,24.94279]
[1776340899809,35.56,74709.27,0.5,-0.37441,0.00016,24.94114]
[1776340903931,35.56,74709.85,0.5,-0.37431,0.00016,24.93932]
[1776340903991,35.56,74709.85,0.5,-0.37431,0.00016,24.93932]
[1776340904020,35.56,74709.85,0.5,-0.37431,0.00016,24.93932]
[1776340906865,35.56,74698.74,0.5,-0.37612,0.00016,24.9734]
[1776340907597,35.56,74698.74,0.5,-0.37612,0.00016,24.9734]
[1776340907714,35.56,74698.74,0.5,-0.37612,0.00016,24.9734]
[1776340907802,35.56,74698.74,0.5,-0.37612,0.00016,24.9734]
[1776340907901,35.56,74699.04,0.5,-0.37607,0.00016,24.97253]
[1776340912954,35.57,74699.55,0.5,-0.376,0.00016,24.97119]
[1776340918333,35.57,74697.46,0.5,-0.37635,0.00016,24.97772]
[1776340922171,35.57,74698.43,0.5,-0.37619,0.00016,24.97488]
[1776340922260,35.57,74701.93,0.5,-0.37563,0.00016,24.96427]
[1776340922266,35.57,74701.93,0.5,-0.37563,0.00016,24.96427]
[1776340922974,35.57,74701.93,0.5,-0.37563,0.00016,24.96431]
[1776340924124,35.57,74701.93,0.5,-0.37563,0.00016,24.96431]
[1776340924133,35.57,74710.38,0.5,-0.37426,0.00016,24.93845]
[1776340925113,35.57,74710.38,0.5,-0.37426,0.00016,24.93845]
[1776340926029,35.57,74711.08,0.5,-0.37415,0.00016,24.93635]
[1776340929146,35.57,74714.35,0.5,-0.37361,0.00016,24.92607]
[1776340929250,35.57,74708.21,0.5,-0.37461,0.00016,24.945]
[1776340929366,35.57,74708.21,0.5,-0.37461,0.00016,24.945]
[1776340929403,35.57,74708.21,0.5,-0.37461,0.00016,24.945]
[1776340930057,35.57,74708.21,0.5,-0.37461,0.00016,24.94498]
[1776340931064,35.57,74700.49,0.5,-0.37586,0.00016,24.96856]
[1776340931279,35.57,74700.49,0.5,-0.37586,0.00016,24.96856]
[1776340932072,35.57,74697.54,0.5,-0.37633,0.00016,24.97747]
[1776340934205,35.57,74705.52,0.5,-0.37504,0.00016,24.95313]
[1776340935106,35.57,74705.52,0.5,-0.37504,0.00016,24.95313]
[1776340935129,35.57,74705.52,0.5,-0.37504,0.00016,24.95313]
[1776340935204,35.57,74705.52,0.5,-0.37504,0.00016,24.95313]
[1776340935196,35.57,74706.57,0.5,-0.37487,0.00016,24.94988]
[1776340935265,35.57,74706.57,0.5,-0.37487,0.00016,24.94988]
[1776340935290,35.57,74706.57,0.5,-0.37487,0.00016,24.94988]
[1776340936085,35.57,74706.57,0.5,-0.37487,0.00016,24.94988]
[1776340936186,35.57,74706.58,0.5,-0.37486,0.00016,24.94982]
[1776340936748,35.57,74706.58,0.5,-0.37486,0.00016,24.94982]
[1776340937107,35.57,74706.58,0.5,-0.37486,0.00016,24.94979]
[1776340939810,35.57,74706.96,0.5,-0.3748,0.00016,24.94858]
[1776340939939,35.57,74706.96,0.5,-0.3748,0.00016,24.94858]
[1776340939943,35.57,74706.96,0.5,-0.3748,0.00016,24.94858]
[1776340940226,35.57,74709.99,0.5,-0.37431,0.00016,24.93924]
[1776340940324,35.57,74709.99,0.5,-0.37431,0.00016,24.93924]
[1776340940704,35.57,74709.99,0.5,-0.37431,0.00016,24.93924]
[1776340941135,35.56,74713.76,0.5,-0.37369,0.00016,24.92751]
[1776340941344,35.56,74713.76,0.5,-0.37369,0.00016,24.92751]
[1776340941580,35.56,74713.76,0.5,-0.37369,0.00016,24.92751]
[1776340941791,35.56,74713.76,0.5,-0.37369,0.00016,24.92751]
[1776340942253,35.56,74716.71,0.5,-0.37321,0.00016,24.91836]
[1776340942594,35.56,74716.71,0.5,-0.37321,0.00016,24.91836]
[1776340942843,35.56,74716.71,0.5,-0.37321,0.00016,24.91836]
[1776340943021,35.56,74716.71,0.5,-0.37321,0.00016,24.91836]
[1776340943080,35.56,74716.71,0.5,-0.37321,0.00016,24.91836]
[1776340943155,35.56,74760.29,0.5,-0.36618,0.00016,24.77879]
[1776340943296,35.56,74760.29,0.5,-0.36618,0.00016,24.77879]
[1776340943384,35.56,74760.29,0.5,-0.36618,0.00016,24.77879]
[1776340943861,35.56,74760.29,0.5,-0.36618,0.00016,24.77879]
[1776340944157,35.56,74760.29,0.5,-0.36618,0.00016,24.77875]
[1776340944414,35.56,74760.29,0.5,-0.36618,0.00016,24.77875]
[1776340944496,35.56,74760.29,0.5,-0.36618,0.00016,24.77875]
[1776340944620,35.56,74760.29,0.5,-0.36618,0.00016,24.77875]
[1776340944866,35.56,74760.29,0.5,-0.36618,0.00016,24.77875]
[1776340945164,35.56,74750.66,0.5,-0.36773,0.00016,24.8102]
[1776340945488,35.56,74750.66,0.5,-0.36773,0.00016,24.8102]
[1776340945558,35.56,74750.66,0.5,-0.36773,0.00016,24.8102]
[1776340945588,35.56,74750.66,0.5,-0.36773,0.00016,24.8102]
[1776340945676,35.56,74750.66,0.5,-0.36773,0.00016,24.8102]
[1776340945704,35.56,74750.66,0.5,-0.36773,0.00016,24.8102]
[1776340945733,35.56,74750.66,0.5,-0.36773,0.00016,24.8102]
[1776340946197,35.56,74750.66,0.5,-0.36773,0.00016,24.8102]
[1776340946174,35.56,74743.52,0.5,-0.36887,0.00016,24.83326]
[1776340946263,35.56,74743.52,0.5,-0.36887,0.00016,24.83326]
[1776340946496,35.56,74743.52,0.5,-0.36887,0.00016,24.83326]
[1776340947145,35.56,74743.52,0.5,-0.36887,0.00016,24.83326]
[1776340947180,35.56,74743.52,0.5,-0.36887,0.00016,24.83326]
[1776340948734,35.56,74747.92,0.5,-0.36816,0.00016,24.81897]
[1776340948797,35.56,74747.92,0.5,-0.36816,0.00016,24.81897]
[1776340948873,35.56,74747.92,0.5,-0.36816,0.00016,24.81897]
[1776340948900,35.56,74747.92,0.5,-0.36816,0.00016,24.81897]
[1776340949212,35.56,74751.26,0.5,-0.36762,0.00016,24.80809]
[1776340950634,35.56,74751.26,0.5,-0.36762,0.00016,24.80806]
[1776340950685,35.56,74751.26,0.5,-0.36762,0.00016,24.80806]
[1776340951212,35.56,74752.39,0.5,-0.36742,0.00016,24.801]
[1776340956250,35.56,74750.88,0.5,-0.36766,0.00016,24.8058]
[1776340957042,35.56,74750.88,0.5,-0.36766,0.00016,24.8058]
[1776340957259,35.56,74750.83,0.5,-0.36767,0.00016,24.80594]
[1776340959269,35.55,74742.26,0.5,-0.36905,0.00016,24.8336]
[1776340960211,35.55,74742.26,0.5,-0.36905,0.00016,24.8336]
[1776340961794,35.55,74739.04,0.5,-0.36957,0.00016,24.84394]
[1776340962289,35.55,74739.07,0.5,-0.36956,0.00016,24.84384]
[1776340963799,35.55,74738.94,0.5,-0.36958,0.00016,24.84426]
[1776340963862,35.55,74738.94,0.5,-0.36958,0.00016,24.84426]
[1776340963892,35.55,74738.94,0.5,-0.36958,0.00016,24.84426]
[1776340963922,35.55,74738.94,0.5,-0.36958,0.00016,24.84426]
[1776340963963,35.55,74739.06,0.5,-0.36956,0.00016,24.84388]
[1776340964820,35.55,74739.06,0.5,-0.36956,0.00016,24.84388]
[1776340964858,35.55,74739.06,0.5,-0.36956,0.00016,24.84388]
[1776340964875,35.55,74739.06,0.5,-0.36956,0.00016,24.84388]
[1776340964955,35.55,74739.06,0.5,-0.36956,0.00016,24.84388]
[1776340965056,35.56,74738.81,0.5,-0.3696,0.00016,24.84468]
[1776340965849,35.56,74738.81,0.5,-0.3696,0.00016,24.84468]
[1776340965909,35.56,74738.78,0.5,-0.36961,0.00016,24.84478]
[1776340971794,35.55,74737.65,0.5,-0.36978,0.00016,24.84825]
[1776340971946,35.55,74737.65,0.5,-0.36978,0.00016,24.84825]
[1776340972037,35.55,74737.93,0.5,-0.36973,0.00016,24.84725]
[1776340973376,35.55,74737.93,0.5,-0.36973,0.00016,24.84725]
[1776340974001,35.55,74737.93,0.5,-0.36973,0.00016,24.84725]
[1776340974076,35.55,74737.44,0.5,-0.36981,0.00016,24.84873]
[1776340976804,35.55,74737.8,0.5,-0.36975,0.00016,24.84749]
[1776340977259,35.55,74739.83,0.5,-0.36942,0.00016,24.84094]
[1776340978057,35.55,74739.83,0.5,-0.36942,0.00016,24.84094]
[1776340978106,35.55,74739.83,0.5,-0.36942,0.00016,24.84094]
[1776340978147,35.55,74739.83,0.5,-0.36942,0.00016,24.84094]
[1776340978152,35.55,74743.82,0.5,-0.36877,0.00016,24.82807]
[1776340981740,35.55,74750.18,0.5,-0.36775,0.00016,24.80744]
[1776340981826,35.55,74750.18,0.5,-0.36775,0.00016,24.80744]
[1776340981863,35.55,74750.18,0.5,-0.36775,0.00016,24.80744]
[1776340981880,35.55,74750.18,0.5,-0.36775,0.00016,24.80744]
[1776340981894,35.55,74750.18,0.5,-0.36775,0.00016,24.80744]
[1776340981925,35.55,74750.18,0.5,-0.36775,0.00016,24.80744]
[1776340981955,35.55,74750.18,0.5,-0.36775,0.00016,24.80744]
[1776340981984,35.55,74750.18,0.5,-0.36775,0.00016,24.80744]
[1776340982019,35.55,74750.18,0.5,-0.36775,0.00016,24.80744]
[1776340982044,35.55,74750.18,0.5,-0.36775,0.00016,24.80744]
[1776340982103,35.55,74750.18,0.5,-0.36775,0.00016,24.80744]
[1776340982139,35.55,74750.18,0.5,-0.36775,0.00016,24.80744]
[1776340982195,35.55,74750.18,0.5,-0.36775,0.00016,24.80744]
[1776340982296,35.55,74757.36,0.5,-0.36659,0.00016,24.78398]
[1776340982787,35.55,74757.36,0.5,-0.36659,0.00016,24.78398]
[1776340982814,35.55,74757.36,0.5,-0.36659,0.00016,24.78398]
[1776340983098,35.55,74757.71,0.5,-0.36653,0.00016,24.78283]
[1776340984776,35.55,74757.28,0.5,-0.3666,0.00016,24.78424]
[1776340984826,35.55,74757.28,0.5,-0.3666,0.00016,24.78424]
[1776340985001,35.55,74762.01,0.5,-0.36584,0.00016,24.7687]
[1776340990846,35.55,74765.33,0.5,-0.36531,0.00016,24.75779]
[1776340993255,35.55,74763.43,0.5,-0.36562,0.00016,24.76411]
[1776340994236,35.55,74759.31,0.5,-0.36628,0.00016,24.7777]
[1776340994405,35.55,74759.31,0.5,-0.36628,0.00016,24.7777]
[1776340994438,35.55,74759.31,0.5,-0.36628,0.00016,24.7777]
[1776340994931,35.55,74759.31,0.5,-0.36628,0.00016,24.7777]
[1776340994984,35.55,74759.31,0.5,-0.36628,0.00016,24.7777]
[1776340995085,35.55,74756.56,0.5,-0.36672,0.00016,24.78671]
[1776340995778,35.55,74756.56,0.5,-0.36672,0.00016,24.78671]
[1776340996694,35.55,74753.77,0.5,-0.36717,0.00016,24.79583]
[1776340997371,35.55,74751.9,0.5,-0.36747,0.00016,24.80192]
[1776340998393,35.55,74751.9,0.5,-0.36747,0.00016,24.8019]
[1776340998541,35.55,74751.84,0.5,-0.36748,0.00016,24.80208]
[1776341001191,35.55,74749.96,0.5,-0.36778,0.00016,24.80817]
[1776341001306,35.55,74749.96,0.5,-0.36778,0.00016,24.80817]
[1776341001320,35.55,74749.96,0.5,-0.36778,0.00016,24.80817]
[1776341001852,35.55,74753.98,0.5,-0.36713,0.00016,24.79503]
[1776341007605,35.55,74757.76,0.5,-0.36652,0.00016,24.78263]
[1776341012767,35.55,74757.18,0.5,-0.3666,0.00016,24.78117]
[1776341016689,35.55,74758.35,0.5,-0.36641,0.00016,24.77735]
[1776341018744,35.55,74759.6,0.5,-0.36621,0.00016,24.77325]
[1776341018755,35.55,74759.6,0.5,-0.36621,0.00016,24.77325]
[1776341019107,35.55,74758.61,0.5,-0.36637,0.00016,24.77652]
[1776341024157,35.55,74759.27,0.5,-0.36627,0.00016,24.77436]
[1776341024830,35.55,74759.82,0.5,-0.36618,0.00016,24.77256]
[1776341024940,35.55,74759.1,0.5,-0.3663,0.00016,24.77493]
[1776341030955,35.55,74756.5,0.5,-0.36671,0.00016,24.78348]
[1776341036553,35.55,74758.39,0.5,-0.36641,0.00016,24.7773]
[1776341036655,35.55,74758.39,0.5,-0.36641,0.00016,24.7773]
[1776341036784,35.55,74758.39,0.5,-0.36641,0.00016,24.7773]
[1776341037048,35.55,74757.22,0.5,-0.3666,0.00016,24.78115]
[1776341038177,35.55,74757.22,0.5,-0.3666,0.00016,24.78115]
[1776341038294,35.55,74757.22,0.5,-0.3666,0.00016,24.78115]
[1776341038830,35.55,74757.11,0.5,-0.36662,0.00016,24.78151]
[1776341042318,35.55,74767.11,0.5,-0.36501,0.00016,24.74854]
[1776341043144,35.55,74767.11,0.5,-0.36501,0.00016,24.74854]
[1776341043241,35.55,74769.95,0.5,-0.36456,0.00016,24.73912]
[1776341045277,35.55,74769.95,0.5,-0.36456,0.00016,24.73912]
[1776341045318,35.55,74769.95,0.5,-0.36456,0.00016,24.73912]
[1776341046300,35.55,74773.24,0.5,-0.36403,0.00016,24.72822]
[1776341051831,35.55,74778.27,0.5,-0.36323,0.00016,24.71152]
[1776341055337,35.55,74786.18,0.5,-0.36197,0.00016,24.68492]
[1776341061403,35.56,74786.87,0.5,-0.36187,0.00016,24.68293]
[1776341065326,35.56,74786.16,0.5,-0.36199,0.00016,24.68549]
[1776341065407,35.56,74786.12,0.5,-0.362,0.00016,24.68567]
[1776341065624,35.56,74786.12,0.5,-0.362,0.00016,24.68567]
[1776341065706,35.56,74786.12,0.5,-0.362,0.00016,24.68567]
[1776341066018,35.56,74786.12,0.5,-0.362,0.00016,24.68572]
[1776341067644,35.56,74783.82,0.5,-0.36237,0.00016,24.69356]
[1776341068095,35.56,74784.57,0.5,-0.36226,0.00016,24.69106]
[1776341069242,35.56,74784.57,0.5,-0.36226,0.00016,24.69106]
[1776341069323,35.56,74784.89,0.5,-0.36221,0.00016,24.69002]
[1776341069469,35.56,74784.89,0.5,-0.36221,0.00016,24.69002]
[1776341069658,35.56,74784.89,0.5,-0.36221,0.00016,24.69002]
[1776341069704,35.56,74784.89,0.5,-0.36221,0.00016,24.69002]
[1776341070278,35.56,74779.09,0.5,-0.36314,0.00016,24.70964]
[1776341075939,35.56,74777.09,0.5,-0.36345,0.00016,24.71313]
[1776341076620,35.56,74776.04,0.5,-0.36362,0.00016,24.71668]
[1776341076689,35.56,74776.04,0.5,-0.36362,0.00016,24.71668]
[1776341076881,35.56,74776.04,0.5,-0.36362,0.00016,24.71668]
[1776341077362,35.56,74774.97,0.5,-0.36379,0.00016,24.72028]
[1776341078000,35.56,74774.97,0.5,-0.36379,0.00016,24.72028]
[1776341078352,35.57,74775.71,0.5,-0.36367,0.00016,24.71783]
[1776341083632,35.57,74776.01,0.5,-0.36363,0.00016,24.71692]
[1776341089179,35.57,74776.23,0.5,-0.3636,0.00016,24.71631]
[1776341094215,35.57,74777.25,0.5,-0.36344,0.00016,24.71302]
[1776341099553,35.57,74775.52,0.5,-0.36373,0.00016,24.71893]
[1776341105417,35.57,74775.61,0.5,-0.36372,0.00016,24.71878]
[1776341110570,35.57,74775.6,0.5,-0.36372,0.00016,24.71891]
[1776341111349,35.57,74775.6,0.5,-0.36372,0.00016,24.71891]
[1776341111386,35.57,74774.25,0.5,-0.36394,0.00016,24.72344]
[1776341111585,35.57,74774.25,0.5,-0.36394,0.00016,24.72344]
[1776341112041,35.57,74774.25,0.5,-0.36394,0.00016,24.72344]
[1776341113348,35.58,74763.91,0.5,-0.3656,0.00016,24.75782]
[1776341115362,35.57,74755.5,0.5,-0.36695,0.00016,24.7854]
[1776341118940,35.57,74753.79,0.5,-0.36722,0.00016,24.79088]
[1776341118965,35.57,74753.79,0.5,-0.36722,0.00016,24.79088]
[1776341119116,35.57,74753.79,0.5,-0.36722,0.00016,24.79088]
[1776341119391,35.57,74753.62,0.5,-0.36725,0.00016,24.7914]
[1776341121405,35.57,74746.44,0.5,-0.3684,0.00016,24.8147]
[1776341126440,35.57,74748.76,0.5,-0.36804,0.00016,24.80733]
[1776341131475,35.57,74752.49,0.5,-0.36742,0.00016,24.79173]
[1776341136510,35.57,74753.96,0.5,-0.36717,0.00016,24.78667]
[1776341142251,35.57,74754.95,0.5,-0.367,0.00016,24.78322]
[1776341147587,35.56,74753.09,0.5,-0.36728,0.00016,24.78894]
[1776341149040,35.56,74753.09,0.5,-0.36728,0.00016,24.78894]
[1776341149140,35.56,74753.09,0.5,-0.36728,0.00016,24.78894]
[1776341149390,35.56,74753.09,0.5,-0.36728,0.00016,24.78894]
[1776341149446,35.56,74750.64,0.5,-0.36767,0.00016,24.79682]
[1776341149552,35.56,74750.64,0.5,-0.36767,0.00016,24.79682]
[1776341150089,35.56,74750.64,0.5,-0.36767,0.00016,24.79682]
[1776341150482,35.56,74746.53,0.5,-0.36833,0.00016,24.81009]
[1776341153057,35.56,74745.34,0.5,-0.36852,0.00016,24.81395]
[1776341153064,35.56,74745.34,0.5,-0.36852,0.00016,24.81395]
[1776341153196,35.56,74745.34,0.5,-0.36852,0.00016,24.81395]
[1776341153297,35.56,74743.64,0.5,-0.3688,0.00016,24.81946]
[1776341155571,35.56,74741.53,0.5,-0.36914,0.00016,24.82626]
[1776341160680,35.56,74741.61,0.5,-0.36913,0.00016,24.82605]
[1776341166041,35.56,74738.48,0.5,-0.36963,0.00016,24.83611]
[1776341171769,35.56,74735.44,0.5,-0.37013,0.00016,24.84584]
[1776341171894,35.56,74735.44,0.5,-0.37013,0.00016,24.84584]
[1776341171975,35.56,74735.44,0.5,-0.37013,0.00016,24.84584]
[1776341173405,35.56,74735.93,0.5,-0.37005,0.00016,24.84427]
[1776341173437,35.56,74730.05,0.5,-0.371,0.00016,24.86296]
[1776341173785,35.56,74730.05,0.5,-0.371,0.00016,24.86296]
[1776341174413,35.56,74730.05,0.5,-0.371,0.00016,24.86296]
[1776341175908,35.56,74737.89,0.5,-0.36973,0.00016,24.83793]
[1776341176662,35.56,74737.89,0.5,-0.36973,0.00016,24.83793]
[1776341177471,35.56,74737.89,0.5,-0.36973,0.00016,24.83793]
[1776341178075,35.56,74737.56,0.5,-0.36978,0.00016,24.83891]
[1776341178436,35.56,74737.5,0.5,-0.36978,0.00016,24.83907]
[1776341178665,35.56,74737.5,0.5,-0.36978,0.00016,24.83907]
[1776341178677,35.56,74737.5,0.5,-0.36978,0.00016,24.83907]
[1776341178707,35.56,74737.5,0.5,-0.36978,0.00016,24.83907]
[1776341179267,35.56,74737.5,0.5,-0.36978,0.00016,24.83907]
[1776341179269,35.56,74735.08,0.5,-0.37017,0.00016,24.84676]
[1776341179546,35.56,74735.08,0.5,-0.37017,0.00016,24.84676]
[1776341179832,35.56,74735.08,0.5,-0.37017,0.00016,24.84676]
[1776341182625,35.56,74733.2,0.5,-0.37047,0.00016,24.85267]
[1776341183225,35.56,74733.2,0.5,-0.37047,0.00016,24.85267]
[1776341183520,35.56,74733.2,0.5,-0.37047,0.00016,24.85267]
[1776341184391,35.56,74730.23,0.5,-0.37095,0.00016,24.862]
[1776341189650,35.55,74729.6,0.5,-0.37104,0.00016,24.86367]
[1776341194937,35.55,74730.19,0.5,-0.37091,0.00016,24.85818]
[1776341200039,35.54,74724.85,0.5,-0.37177,0.00016,24.8748]
[1776341206127,35.54,74722.65,0.5,-0.37211,0.00016,24.88148]
[1776341212060,35.54,74722.59,0.5,-0.37212,0.00016,24.88162]
[1776341216534,35.54,74715.74,0.5,-0.37322,0.00016,24.90295]
[1776341218379,35.54,74715.74,0.5,-0.37322,0.00016,24.90295]
[1776341218399,35.54,74715.16,0.5,-0.37331,0.00016,24.9047]
[1776341218624,35.54,74715.16,0.5,-0.37331,0.00016,24.9047]
[1776341218994,35.54,74715.16,0.5,-0.37331,0.00016,24.9047]
[1776341219022,35.54,74715.16,0.5,-0.37331,0.00016,24.9047]
[1776341220237,35.54,74715.16,0.5,-0.37331,0.00016,24.90468]
[1776341220250,35.54,74715.16,0.5,-0.37331,0.00016,24.90468]
[1776341220331,35.54,74714.35,0.5,-0.37344,0.00016,24.90718]
[1776341224229,35.54,74711.79,0.5,-0.37386,0.00016,24.91508]
[1776341224364,35.54,74711.79,0.5,-0.37386,0.00016,24.91508]
[1776341225839,35.54,74703.92,0.5,-0.37513,0.00016,24.93927]
[1776341228093,35.53,74699.72,0.5,-0.37581,0.00016,24.952]
[1776341228194,35.53,74699.72,0.5,-0.37581,0.00016,24.952]
[1776341228205,35.53,74699.72,0.5,-0.37581,0.00016,24.952]
[1776341228290,35.53,74699.72,0.5,-0.37581,0.00016,24.952]
[1776341228354,35.53,74699.72,0.5,-0.37581,0.00016,24.952]
[1776341228455,35.53,74694.56,0.5,-0.37665,0.00016,24.96762]
[1776341229277,35.53,74694.56,0.5,-0.37665,0.00016,24.96762]
[1776341229398,35.53,74694.56,0.5,-0.37665,0.00016,24.96762]
[1776341229448,35.53,74691.85,0.5,-0.37709,0.00016,24.97586]
[1776341231489,35.53,74687.67,0.5,-0.37777,0.00016,24.98845]
[1776341231521,35.53,74687.67,0.5,-0.37777,0.00016,24.98845]
[1776341231550,35.54,74685.36,0.5,-0.37815,0.00016,24.9954]
[1776341231704,35.54,74685.36,0.5,-0.37815,0.00016,24.9954]
[1776341232469,35.54,74685.36,0.5,-0.37815,0.00016,24.9954]
[1776341232541,35.54,74680.81,0.5,-0.37889,0.00016,25.00897]
[1776341232729,35.54,74680.81,0.5,-0.37889,0.00016,25.00897]
[1776341233846,35.54,74679.84,0.5,-0.37905,0.00016,25.01185]
[1776341234676,35.54,74679.84,0.5,-0.37905,0.00016,25.01188]
[1776341235154,35.54,74679.84,0.5,-0.37905,0.00016,25.01188]
[1776341235218,35.54,74679.84,0.5,-0.37905,0.00016,25.01188]
[1776341236523,35.54,74679.45,0.5,-0.37911,0.00016,25.01307]
[1776341236941,35.54,74679.23,0.5,-0.37915,0.00016,25.01374]
[1776341237104,35.54,74679.23,0.5,-0.37915,0.00016,25.01374]
[1776341237111,35.54,74679.23,0.5,-0.37915,0.00016,25.01374]
[1776341237263,35.54,74681.84,0.5,-0.37873,0.00016,25.00602]
[1776341242264,35.54,74683.67,0.5,-0.37844,0.00016,25.0007]
[1776341244635,35.54,74686.17,0.5,-0.37803,0.00016,24.99329]
[1776341245286,35.54,74689.19,0.5,-0.37754,0.00016,24.98427]
[1776341246327,35.54,74689.19,0.5,-0.37754,0.00016,24.98427]
[1776341246388,35.54,74689.19,0.5,-0.37754,0.00016,24.98427]
[1776341246398,35.54,74691.64,0.5,-0.37714,0.00016,24.97693]
[1776341253558,35.54,74690.39,0.5,-0.37734,0.00016,24.97752]
[1776341258680,35.55,74687.72,0.5,-0.37779,0.00016,24.98574]
[1776341259470,35.55,74687.72,0.5,-0.37779,0.00016,24.98574]
[1776341259515,35.55,74683.97,0.5,-0.3784,0.00016,24.99697]
[1776341259638,35.55,74683.97,0.5,-0.3784,0.00016,24.99697]
[1776341259652,35.55,74683.97,0.5,-0.3784,0.00016,24.99697]
[1776341259673,35.55,74683.97,0.5,-0.3784,0.00016,24.99697]
[1776341259690,35.55,74683.97,0.5,-0.3784,0.00016,24.99697]
[1776341259722,35.55,74683.97,0.5,-0.3784,0.00016,24.99697]
[1776341259731,35.55,74683.97,0.5,-0.3784,0.00016,24.99697]
[1776341259889,35.55,74683.97,0.5,-0.3784,0.00016,24.99697]
[1776341259987,35.55,74683.97,0.5,-0.3784,0.00016,24.99697]
[1776341260184,35.55,74683.97,0.5,-0.3784,0.00016,24.99697]
[1776341260387,35.55,74683.97,0.5,-0.3784,0.00016,24.99697]
[1776341260598,35.55,74683.97,0.5,-0.3784,0.00016,24.99697]
[1776341261426,35.55,74670.66,0.5,-0.38057,0.00016,25.03623]
[1776341261715,35.55,74670.66,0.5,-0.38057,0.00016,25.03623]
[1776341262014,35.55,74670.66,0.5,-0.38057,0.00016,25.03623]
[1776341262111,35.55,74670.66,0.5,-0.38057,0.00016,25.03623]
[1776341262172,35.55,74670.66,0.5,-0.38057,0.00016,25.03623]
[1776341262384,35.55,74670.66,0.5,-0.38057,0.00016,25.03623]
[1776341262661,35.55,74670.66,0.5,-0.38057,0.00016,25.03623]
[1776341262485,35.55,74655.15,0.5,-0.3831,0.00016,25.08105]
[1776341262855,35.55,74655.15,0.5,-0.3831,0.00016,25.08105]
[1776341262914,35.55,74655.15,0.5,-0.3831,0.00016,25.08105]
[1776341263116,35.55,74655.15,0.5,-0.3831,0.00016,25.08105]
[1776341263164,35.55,74655.15,0.5,-0.3831,0.00016,25.08105]
[1776341263299,35.55,74655.15,0.5,-0.3831,0.00016,25.08105]
[1776341263511,35.55,74662.02,0.5,-0.38198,0.00016,25.06138]
[1776341264097,35.55,74662.02,0.5,-0.38198,0.00016,25.06138]
[1776341264558,35.55,74669.99,0.5,-0.38068,0.00016,25.03822]
[1776341265005,35.55,74669.99,0.5,-0.38068,0.00016,25.03822]
[1776341265529,35.55,74669.99,0.5,-0.38068,0.00016,25.03822]
[1776341265582,35.55,74669.99,0.5,-0.38068,0.00016,25.03822]
[1776341265595,35.55,74673.37,0.5,-0.38013,0.00016,25.02834]
[1776341266119,35.55,74673.37,0.5,-0.38013,0.00016,25.02834]
[1776341266191,35.55,74673.37,0.5,-0.38013,0.00016,25.02834]
[1776341266564,35.55,74675.07,0.5,-0.37985,0.00016,25.02336]
[1776341269067,35.55,74675.41,0.5,-0.3798,0.00016,25.0224]
[1776341269117,35.55,74675.41,0.5,-0.3798,0.00016,25.0224]
[1776341269586,35.55,74677.52,0.5,-0.37945,0.00016,25.0162]
[1776341273120,35.55,74681.58,0.5,-0.3788,0.00016,25.00426]
[1776341273657,35.55,74681.58,0.5,-0.3788,0.00016,25.00426]
[1776341273510,35.55,74681.58,0.5,-0.3788,0.00016,25.00429]
[1776341274010,35.55,74681.58,0.5,-0.3788,0.00016,25.00429]
[1776341274521,35.55,74684.26,0.5,-0.37836,0.00016,24.99635]
[1776341278233,35.55,74685.18,0.5,-0.37822,0.00016,24.99372]
[1776341278246,35.55,74685.18,0.5,-0.37822,0.00016,24.99372]
[1776341278307,35.55,74685.18,0.5,-0.37822,0.00016,24.99372]
[1776341278545,35.55,74685.15,0.5,-0.37823,0.00016,24.99385]
[1776341281119,35.56,74678.71,0.5,-0.37928,0.00016,25.01302]
[1776341281471,35.56,74678.71,0.5,-0.37928,0.00016,25.01302]
[1776341283711,35.56,74673.49,0.5,-0.38013,0.00016,25.02846]
[1776341283720,35.56,74673.49,0.5,-0.38013,0.00016,25.02846]
[1776341283739,35.56,74673.49,0.5,-0.38013,0.00016,25.02846]
[1776341284588,35.56,74672.04,0.5,-0.38037,0.00016,25.03272]
[1776341285300,35.56,74672.04,0.5,-0.38037,0.00016,25.03272]
[1776341285653,35.56,74672.04,0.5,-0.38037,0.00016,25.03272]
[1776341285698,35.56,74672.59,0.5,-0.38028,0.00016,25.03113]
[1776341287318,35.56,74672.59,0.5,-0.38028,0.00016,25.03114]
[1776341287608,35.56,74672.25,0.5,-0.38034,0.00016,25.03215]
[1776341290470,35.56,74671.78,0.5,-0.38041,0.00016,25.03354]
[1776341290655,35.56,74671.78,0.5,-0.38041,0.00016,25.03354]
[1776341290629,35.56,74672.56,0.5,-0.38029,0.00016,25.03129]
[1776341293764,35.56,74667.84,0.5,-0.38106,0.00016,25.04509]
[1776341295197,35.56,74666.59,0.5,-0.38126,0.00016,25.04873]
[1776341296103,35.56,74665.98,0.5,-0.38136,0.00016,25.0505]
[1776341296992,35.56,74666.82,0.5,-0.38122,0.00016,25.04807]
[1776341302727,35.56,74660.61,0.5,-0.38224,0.00016,25.06603]
[1776341304739,35.56,74669.76,0.5,-0.38075,0.00016,25.03952]
[1776341307659,35.56,74672.78,0.5,-0.38025,0.00016,25.03071]
[1776341307717,35.56,74672.78,0.5,-0.38025,0.00016,25.03071]
[1776341307731,35.56,74673.96,0.5,-0.38006,0.00016,25.02729]
[1776341313716,35.56,74674.13,0.5,-0.38003,0.00016,25.02354]
[1776341315748,35.56,74674.52,0.5,-0.37997,0.00016,25.02243]
[1776341315761,35.56,74674.86,0.5,-0.37991,0.00016,25.02147]
[1776341315820,35.56,74677.85,0.5,-0.37943,0.00016,25.01267]
[1776341320851,35.56,74677.63,0.5,-0.37947,0.00016,25.01344]
[1776341326282,35.57,74679.43,0.5,-0.37918,0.00016,25.00824]
[1776341327903,35.57,74678.7,0.5,-0.3793,0.00016,25.01044]
[1776341327954,35.57,74678.7,0.5,-0.3793,0.00016,25.01044]
[1776341328215,35.57,74677.14,0.5,-0.37956,0.00016,25.01507]
[1776341332022,35.57,74675.08,0.5,-0.37989,0.00016,25.02119]
[1776341332525,35.57,74675.08,0.5,-0.37989,0.00016,25.02119]
[1776341332586,35.57,74678.0,0.5,-0.37942,0.00016,25.01263]
[1776341334041,35.57,74678.0,0.5,-0.37942,0.00016,25.01263]
[1776341334046,35.57,74679.43,0.5,-0.37919,0.00016,25.00843]
[1776341336077,35.57,74677.85,0.5,-0.37945,0.00016,25.01314]
[1776341336124,35.57,74677.85,0.5,-0.37945,0.00016,25.01314]
[1776341336395,35.57,74678.13,0.5,-0.3794,0.00016,25.01232]
[1776341338108,35.57,74677.59,0.5,-0.37949,0.00016,25.01393]
[1776341338674,35.57,74677.59,0.5,-0.37949,0.00016,25.01393]
[1776341338690,35.57,74677.59,0.5,-0.37949,0.00016,25.01393]
[1776341338778,35.57,74675.9,0.5,-0.37977,0.00016,25.01894]
[1776341338965,35.57,74675.9,0.5,-0.37977,0.00016,25.01894]
[1776341339363,35.57,74675.9,0.5,-0.37977,0.00016,25.01894]
[1776341339455,35.57,74675.9,0.5,-0.37977,0.00016,25.01894]
[1776341339661,35.57,74675.9,0.5,-0.37977,0.00016,25.01894]
[1776341339762,35.57,74672.25,0.5,-0.38036,0.00016,25.02966]
[1776341341696,35.57,74669.98,0.5,-0.38073,0.00016,25.03629]
[1776341341778,35.57,74669.98,0.5,-0.38073,0.00016,25.03629]
[1776341342169,35.57,74667.77,0.5,-0.38109,0.00016,25.04273]
[1776341342196,35.57,74667.37,0.5,-0.38116,0.00016,25.04389]
[1776341347363,35.57,74667.48,0.5,-0.38114,0.00016,25.04359]
[1776341348130,35.57,74667.67,0.5,-0.38111,0.00016,25.04304]
[1776341354090,35.57,74666.53,0.5,-0.3813,0.00016,25.04638]
[1776341355275,35.57,74666.53,0.5,-0.3813,0.00016,25.04638]
[1776341356852,35.57,74666.26,0.5,-0.38134,0.00016,25.04718]
[1776341356964,35.57,74666.26,0.5,-0.38134,0.00016,25.04718]
[1776341357123,35.57,74666.26,0.5,-0.38134,0.00016,25.04718]
[1776341357244,35.57,74666.26,0.5,-0.38134,0.00016,25.04718]
[1776341357496,35.57,74666.42,0.5,-0.38132,0.00016,25.04673]
[1776341362580,35.57,74671.22,0.5,-0.38054,0.00016,25.03283]
[1776341365244,35.57,74669.26,0.5,-0.38086,0.00016,25.03856]
[1776341365309,35.57,74669.26,0.5,-0.38086,0.00016,25.03856]
[1776341373228,35.58,74669.08,0.5,-0.38088,0.00016,25.03586]
[1776341379270,35.58,74669.04,0.5,-0.38089,0.00016,25.03604]
[1776341384306,35.58,74671.96,0.5,-0.38042,0.00016,25.0276]
[1776341389340,35.58,74672.28,0.5,-0.38037,0.00016,25.02674]
[1776341395644,35.58,74672.65,0.5,-0.38031,0.00016,25.02572]
[1776341399043,35.58,74678.02,0.5,-0.37944,0.00016,25.01004]
[1776341399410,35.58,74678.02,0.5,-0.37944,0.00016,25.01004]
[1776341402589,35.58,74684.92,0.5,-0.37833,0.00016,24.98967]
[1776341402922,35.58,74684.92,0.5,-0.37833,0.00016,24.98967]
[1776341402932,35.58,74684.92,0.5,-0.37833,0.00016,24.98967]
[1776341403714,35.58,74685.65,0.5,-0.37821,0.00016,24.98751]
[1776341403944,35.58,74685.65,0.5,-0.37821,0.00016,24.98751]
[1776341404046,35.58,74685.65,0.5,-0.37821,0.00016,24.98751]
[1776341404541,35.58,74685.65,0.5,-0.37821,0.00016,24.98751]
[1776341404642,35.58,74685.33,0.5,-0.37826,0.00016,24.98847]
[1776341407175,35.58,74684.81,0.5,-0.37834,0.00016,24.99003]
[1776341407823,35.58,74684.2,0.5,-0.37844,0.00016,24.99186]
[1776341409949,35.59,74683.93,0.5,-0.37849,0.00016,24.99268]
[1776341411478,35.59,74683.91,0.5,-0.37849,0.00016,24.99274]
[1776341411548,35.59,74683.91,0.5,-0.37849,0.00016,24.99274]
[1776341411685,35.59,74683.91,0.5,-0.37849,0.00016,24.99274]
[1776341411843,35.59,74688.28,0.5,-0.37778,0.00016,24.97974]
[1776341412702,35.59,74688.28,0.5,-0.37778,0.00016,24.97974]
[1776341412795,35.59,74738.56,0.5,-0.36964,0.00016,24.82415]
[1776341412955,35.59,74738.56,0.5,-0.36964,0.00016,24.82415]
[1776341413497,35.59,74738.56,0.5,-0.36964,0.00016,24.82415]
[1776341413767,35.59,74738.56,0.5,-0.36964,0.00016,24.82415]
[1776341413788,35.58,74757.07,0.5,-0.36666,0.00016,24.76421]
[1776341414609,35.58,74757.07,0.5,-0.36666,0.00016,24.76421]
[1776341414648,35.58,74757.07,0.5,-0.36666,0.00016,24.76421]
[1776341414650,35.58,74757.83,0.5,-0.36654,0.00016,24.76168]
[1776341415582,35.58,74757.83,0.5,-0.36654,0.00016,24.76168]
[1776341415683,35.58,74759.76,0.5,-0.36623,0.00016,24.75534]
[1776341416248,35.58,74759.76,0.5,-0.36623,0.00016,24.75534]
[1776341416559,35.58,74759.76,0.5,-0.36623,0.00016,24.75534]
[1776341416996,35.58,74759.76,0.5,-0.36623,0.00016,24.75534]
[1776341417846,35.58,74759.76,0.5,-0.36623,0.00016,24.75534]
[1776341417682,35.58,74761.37,0.5,-0.36597,0.00016,24.75004]
[1776341418576,35.58,74761.37,0.5,-0.36597,0.00016,24.75005]
[1776341421437,35.58,74762.42,0.5,-0.3658,0.00016,24.7466]
[1776341421594,35.58,74762.4,0.5,-0.3658,0.00016,24.74667]
[1776341421933,35.58,74762.4,0.5,-0.3658,0.00016,24.74667]
[1776341422601,35.58,74762.36,0.5,-0.36581,0.00016,24.74681]
[1776341427752,35.58,74765.2,0.5,-0.36535,0.00016,24.73747]
[1776341433679,35.59,74767.58,0.5,-0.36496,0.00016,24.72624]
[1776341436355,35.59,74768.6,0.5,-0.36479,0.00016,24.72286]
[1776341436699,35.59,74769.14,0.5,-0.36471,0.00016,24.72107]
[1776341437644,35.59,74769.14,0.5,-0.36471,0.00016,24.72107]
[1776341437712,35.59,74771.12,0.5,-0.36439,0.00016,24.71449]
[1776341442867,35.59,74773.27,0.5,-0.36405,0.00016,24.70734]
[1776341443840,35.59,74773.36,0.5,-0.36403,0.00016,24.70705]
[1776341443851,35.59,74773.77,0.5,-0.36397,0.00016,24.70569]
[1776341445808,35.59,74781.95,0.5,-0.36266,0.00016,24.67823]
[1776341446726,35.59,74781.95,0.5,-0.36266,0.00016,24.67823]
[1776341446780,35.59,74783.85,0.5,-0.36235,0.00016,24.67183]
[1776341447807,35.59,74783.85,0.5,-0.36235,0.00016,24.67183]
[1776341447831,35.59,74788.26,0.5,-0.36165,0.00016,24.65694]
[1776341448539,35.59,74788.26,0.5,-0.36165,0.00016,24.65694]
[1776341448826,35.59,74788.98,0.5,-0.36154,0.00016,24.65453]
[1776341449305,35.59,74788.98,0.5,-0.36154,0.00016,24.65453]
[1776341449325,35.59,74788.98,0.5,-0.36154,0.00016,24.65453]
[1776341449817,35.59,74788.98,0.5,-0.36154,0.00016,24.65457]
[1776341453673,35.59,74787.96,0.5,-0.36171,0.00016,24.65818]
[1776341453818,35.59,74788.25,0.5,-0.36166,0.00016,24.65724]
[1776341455469,35.59,74792.32,0.5,-0.36101,0.00016,24.64342]
[1776341455832,35.59,74792.32,0.5,-0.36102,0.00016,24.64349]
[1776341456607,35.59,74792.32,0.5,-0.36102,0.00016,24.64349]
[1776341456841,35.59,74797.34,0.5,-0.36021,0.00016,24.62631]
[1776341457980,35.59,74799.36,0.5,-0.35989,0.00016,24.61933]
[1776341458030,35.59,74799.36,0.5,-0.35989,0.00016,24.61933]
[1776341458041,35.59,74799.36,0.5,-0.35989,0.00016,24.61933]
[1776341458856,35.59,74803.38,0.5,-0.35925,0.00016,24.60543]
[1776341458941,35.59,74803.38,0.5,-0.35925,0.00016,24.60543]
[1776341459370,35.59,74803.38,0.5,-0.35925,0.00016,24.60543]
[1776341459384,35.59,74803.38,0.5,-0.35925,0.00016,24.60543]
[1776341460056,35.59,74804.87,0.5,-0.35901,0.00016,24.60025]
[1776341460868,35.59,74803.33,0.5,-0.35925,0.00016,24.60555]
[1776341462049,35.59,74801.31,0.5,-0.35957,0.00016,24.61249]
[1776341462520,35.59,74801.31,0.5,-0.35957,0.00016,24.61249]
[1776341462882,35.59,74801.31,0.5,-0.35957,0.00016,24.61246]
[1776341467517,35.59,74807.29,0.5,-0.35861,0.00016,24.59164]
[1776341467527,35.59,74807.29,0.5,-0.35861,0.00016,24.59164]
[1776341467830,35.59,74807.29,0.5,-0.35861,0.00016,24.59164]
[1776341467947,35.59,74808.38,0.5,-0.35844,0.00016,24.58785]
[1776341468563,35.59,74808.38,0.5,-0.35844,0.00016,24.58785]
[1776341468752,35.59,74808.38,0.5,-0.35844,0.00016,24.58785]
[1776341468951,35.59,74832.6,0.5,-0.35458,0.00016,24.50244]
[1776341469441,35.59,74832.6,0.5,-0.35458,0.00016,24.50244]
[1776341469755,35.59,74832.6,0.5,-0.35458,0.00016,24.50244]
[1776341469949,35.59,74832.6,0.5,-0.35458,0.00016,24.50246]
[1776341470220,35.59,74832.6,0.5,-0.35458,0.00016,24.50246]
[1776341470690,35.59,74832.6,0.5,-0.35458,0.00016,24.50246]
[1776341470979,35.59,74840.53,0.5,-0.35333,0.00016,24.474]
[1776341471792,35.59,74840.53,0.5,-0.35333,0.00016,24.474]
[1776341471968,35.59,74840.53,0.5,-0.35332,0.00016,24.47384]
[1776341472315,35.59,74840.53,0.5,-0.35332,0.00016,24.47384]
[1776341472963,35.59,74839.99,0.5,-0.3534,0.00016,24.47571]
[1776341472990,35.59,74839.99,0.5,-0.3534,0.00016,24.47571]
[1776341473876,35.59,74839.99,0.5,-0.3534,0.00016,24.47571]
[1776341473885,35.59,74839.99,0.5,-0.3534,0.00016,24.47571]
[1776341473971,35.58,74837.81,0.5,-0.35374,0.00016,24.48348]
[1776341477779,35.59,74834.49,0.5,-0.35427,0.00016,24.49549]
[1776341477895,35.59,74834.49,0.5,-0.35427,0.00016,24.49549]
[1776341477880,35.59,74832.84,0.5,-0.35454,0.00016,24.50148]
[1776341478521,35.59,74832.84,0.5,-0.35454,0.00016,24.50148]
[1776341478705,35.59,74832.84,0.5,-0.35454,0.00016,24.50148]
[1776341478989,35.59,74835.21,0.5,-0.35416,0.00016,24.493]
[1776341479584,35.59,74835.21,0.5,-0.35416,0.00016,24.493]
[1776341479781,35.59,74835.21,0.5,-0.35416,0.00016,24.493]
[1776341479885,35.59,74852.48,0.5,-0.35143,0.00016,24.43063]
[1776341480869,35.59,74852.48,0.5,-0.35143,0.00016,24.43063]
[1776341480913,35.59,74852.48,0.5,-0.35143,0.00016,24.43063]
[1776341480973,35.59,74852.85,0.5,-0.35137,0.00016,24.42928]
[1776341482901,35.59,74849.92,0.5,-0.35185,0.00016,24.44026]
[1776341483183,35.59,74849.92,0.5,-0.35185,0.00016,24.44026]
[1776341483363,35.59,74849.92,0.5,-0.35185,0.00016,24.44026]
[1776341483641,35.59,74849.92,0.5,-0.35185,0.00016,24.44026]
[1776341483732,35.59,74849.92,0.5,-0.35185,0.00016,24.44026]
[1776341483852,35.59,74849.92,0.5,-0.35185,0.00016,24.44026]
[1776341483900,35.59,74849.92,0.5,-0.35185,0.00016,24.44026]
[1776341484002,35.59,74865.57,0.5,-0.34937,0.00016,24.38284]
[1776341484225,35.59,74865.57,0.5,-0.34937,0.00016,24.38284]
[1776341484846,35.59,74865.57,0.5,-0.34937,0.00016,24.38284]
[1776341485018,35.59,74880.01,0.5,-0.3471,0.00016,24.32902]
[1776341485227,35.59,74880.01,0.5,-0.3471,0.00016,24.32902]
[1776341485978,35.59,74880.91,0.5,-0.34695,0.00016,24.32564]
[1776341486371,35.59,74880.91,0.5,-0.34695,0.00016,24.32564]
[1776341487021,35.59,74885.28,0.5,-0.34627,0.00016,24.30928]
[1776341489895,35.59,74887.2,0.5,-0.34597,0.00016,24.30202]
[1776341489979,35.61,74887.82,0.5,-0.34593,0.00016,24.30131]
[1776341490186,35.61,74887.82,0.5,-0.34593,0.00016,24.30131]
[1776341490499,35.61,74887.82,0.5,-0.34593,0.00016,24.30131]
[1776341490718,35.61,74887.82,0.5,-0.34593,0.00016,24.30131]
[1776341490852,35.61,74887.82,0.5,-0.34593,0.00016,24.30131]
[1776341490953,35.61,74885.59,0.5,-0.34628,0.00016,24.30973]
[1776341491181,35.61,74868.43,0.5,-0.34899,0.00016,24.37105]
[1776341492678,35.61,74868.43,0.5,-0.34899,0.00016,24.37105]
[1776341492696,35.61,74868.43,0.5,-0.34899,0.00016,24.37105]
[1776341492910,35.61,74868.43,0.5,-0.34899,0.00016,24.37105]
[1776341492992,35.64,74853.89,0.5,-0.35137,0.00016,24.42665]
[1776341493983,35.64,74850.35,0.5,-0.35193,0.00016,24.43958]
[1776341494650,35.64,74850.35,0.5,-0.35193,0.00016,24.43958]
[1776341494871,35.64,74850.35,0.5,-0.35193,0.00016,24.43958]
[1776341494969,35.64,74844.87,0.5,-0.3528,0.00016,24.45945]
[1776341498455,35.64,74843.1,0.5,-0.35308,0.00016,24.46587]
[1776341498507,35.64,74843.1,0.5,-0.35308,0.00016,24.46587]
[1776341499022,35.64,74843.43,0.5,-0.35303,0.00016,24.4647]
[1776341499969,35.64,74836.51,0.5,-0.35413,0.00016,24.48956]
[1776341502228,35.64,74833.05,0.5,-0.35468,0.00016,24.50191]
[1776341502246,35.64,74833.05,0.5,-0.35468,0.00016,24.50191]
[1776341502276,35.64,74833.05,0.5,-0.35468,0.00016,24.50191]
[1776341502945,35.64,74833.05,0.5,-0.35468,0.00016,24.50191]
[1776341503038,35.64,74831.78,0.5,-0.35488,0.00016,24.50639]
[1776341503861,35.64,74831.78,0.5,-0.35488,0.00016,24.50639]
[1776341503911,35.64,74819.96,0.5,-0.35676,0.00016,24.54823]
[1776341505558,35.64,74819.96,0.5,-0.35676,0.00016,24.54823]
[1776341506545,35.64,74814.58,0.5,-0.35761,0.00016,24.56708]
[1776341508131,35.64,74812.96,0.5,-0.35787,0.00016,24.57271]
[1776341508156,35.64,74812.96,0.5,-0.35787,0.00016,24.57271]
[1776341508599,35.64,74812.96,0.5,-0.35787,0.00016,24.57271]
[1776341508681,35.64,74812.96,0.5,-0.35787,0.00016,24.57271]
[1776341508719,35.64,74811.51,0.5,-0.3581,0.00016,24.57776]
[1776341510759,35.64,74806.27,0.5,-0.35893,0.00016,24.59592]
[1776341511105,35.64,74803.41,0.5,-0.35939,0.00016,24.60577]
[1776341511965,35.64,74803.41,0.5,-0.35939,0.00016,24.60577]
[1776341512048,35.64,74798.27,0.5,-0.36021,0.00016,24.62353]
[1776341517712,35.64,74794.4,0.5,-0.36084,0.00016,24.63702]
[1776341523387,35.65,74794.0,0.5,-0.36092,0.00016,24.63876]
[1776341524382,35.65,74794.0,0.5,-0.36092,0.00016,24.63876]
[1776341524969,35.65,74785.85,0.5,-0.36223,0.00016,24.66652]
[1776341525127,35.65,74785.85,0.5,-0.36223,0.00016,24.66652]
[1776341525165,35.65,74785.85,0.5,-0.36223,0.00016,24.66652]
[1776341525397,35.65,74778.38,0.5,-0.36342,0.00016,24.69164]
[1776341526453,35.65,74778.38,0.5,-0.36342,0.00016,24.69164]
[1776341526750,35.65,74778.38,0.5,-0.36342,0.00016,24.69164]
[1776341526779,35.65,74778.38,0.5,-0.36342,0.00016,24.69164]
[1776341526853,35.65,74784.02,0.5,-0.36252,0.00016,24.67273]
[1776341527335,35.65,74784.02,0.5,-0.36252,0.00016,24.67273]
[1776341527898,35.65,74798.39,0.5,-0.36023,0.00016,24.62393]
[1776341528177,35.65,74798.39,0.5,-0.36023,0.00016,24.62393]
[1776341528386,35.65,74798.39,0.5,-0.36023,0.00016,24.62393]
[1776341528447,35.65,74801.69,0.5,-0.3597,0.00016,24.6126]
[1776341529588,35.65,74801.69,0.5,-0.3597,0.00016,24.6126]
[1776341529616,35.65,74801.69,0.5,-0.3597,0.00016,24.6126]
[1776341529645,35.65,74801.69,0.5,-0.3597,0.00016,24.6126]
[1776341529851,35.65,74801.69,0.5,-0.3597,0.00016,24.6126]
[1776341529863,35.65,74801.69,0.5,-0.3597,0.00016,24.6126]
[1776341529870,35.65,74801.69,0.5,-0.3597,0.00016,24.6126]
[1776341529948,35.65,74797.11,0.5,-0.36044,0.00016,24.62846]
[1776341530429,35.65,74797.11,0.5,-0.36044,0.00016,24.62846]
[1776341530468,35.65,74797.11,0.5,-0.36044,0.00016,24.62846]
[1776341530613,35.65,74797.11,0.5,-0.36044,0.00016,24.62846]
[1776341530846,35.65,74798.86,0.5,-0.36016,0.00016,24.62253]
[1776341531551,35.65,74798.86,0.5,-0.36016,0.00016,24.62253]
[1776341531649,35.65,74799.27,0.5,-0.36009,0.00016,24.62112]
[1776341533768,35.65,74799.7,0.5,-0.36003,0.00016,24.61979]
[1776341534101,35.65,74807.66,0.5,-0.35876,0.00016,24.59235]
[1776341534713,35.65,74807.66,0.5,-0.35876,0.00016,24.59235]
[1776341534838,35.65,74807.66,0.5,-0.35876,0.00016,24.59235]
[1776341534931,35.65,74807.66,0.5,-0.35876,0.00016,24.59235]
[1776341535020,35.65,74807.66,0.5,-0.35876,0.00016,24.59235]
[1776341535003,35.65,74821.23,0.5,-0.3566,0.00016,24.54499]
[1776341535355,35.65,74821.23,0.5,-0.3566,0.00016,24.54499]
[1776341536054,35.65,74828.95,0.5,-0.35538,0.00016,24.51768]
[1776341536214,35.65,74828.95,0.5,-0.35538,0.00016,24.51768]
[1776341536269,35.65,74828.95,0.5,-0.35538,0.00016,24.51768]
[1776341536914,35.65,74828.95,0.5,-0.35538,0.00016,24.51768]
[1776341536921,35.65,74828.95,0.5,-0.35538,0.00016,24.51768]
[1776341536957,35.65,74828.95,0.5,-0.35538,0.00016,24.51768]
[1776341536989,35.65,74828.95,0.5,-0.35538,0.00016,24.51768]
[1776341537020,35.65,74828.95,0.5,-0.35538,0.00016,24.51768]
[1776341537051,35.65,74828.95,0.5,-0.35538,0.00016,24.51768]
[1776341537080,35.65,74828.95,0.5,-0.35538,0.00016,24.51768]
[1776341537001,35.65,74827.0,0.5,-0.35569,0.00016,24.52456]
[1776341537721,35.65,74826.13,0.5,-0.35582,0.00016,24.52761]
[1776341538806,35.65,74826.13,0.5,-0.35582,0.00016,24.52761]
[1776341538836,35.65,74826.13,0.5,-0.35582,0.00016,24.52761]
[1776341538907,35.65,74824.68,0.5,-0.35605,0.00016,24.53271]
[1776341543742,35.65,74816.44,0.5,-0.35735,0.00016,24.5615]
[1776341547730,35.65,74815.62,0.5,-0.35748,0.00016,24.56423]
[1776341547818,35.65,74815.62,0.5,-0.35748,0.00016,24.56423]
[1776341547908,35.65,74815.62,0.5,-0.35748,0.00016,24.56423]
[1776341548050,35.65,74815.62,0.5,-0.35748,0.00016,24.56423]
[1776341548057,35.65,74815.62,0.5,-0.35748,0.00016,24.56423]
[1776341548076,35.65,74815.62,0.5,-0.35748,0.00016,24.56423]
[1776341547950,35.65,74815.42,0.5,-0.35751,0.00016,24.56489]
[1776341548119,35.65,74815.42,0.5,-0.35751,0.00016,24.56489]
[1776341548148,35.65,74815.42,0.5,-0.35751,0.00016,24.56489]
[1776341548706,35.65,74808.21,0.5,-0.35866,0.00016,24.58999]
[1776341549896,35.65,74808.21,0.5,-0.35866,0.00016,24.58999]
[1776341550107,35.65,74805.63,0.5,-0.35907,0.00016,24.59891]
[1776341556166,35.65,74805.89,0.5,-0.35901,0.00016,24.59453]
[1776341561670,35.64,74799.46,0.5,-0.36002,0.00016,24.6165]
[1776341567594,35.64,74798.58,0.5,-0.36016,0.00016,24.61939]
[1776341574110,35.64,74797.47,0.5,-0.36033,0.00016,24.62302]
[1776341575895,35.64,74796.71,0.5,-0.36045,0.00016,24.62554]
[1776341575956,35.64,74796.71,0.5,-0.36045,0.00016,24.62554]
[1776341576104,35.64,74796.71,0.5,-0.36045,0.00016,24.62554]
[1776341577871,35.64,74792.74,0.5,-0.36108,0.00016,24.63904]
[1776341578124,35.64,74784.08,0.5,-0.36246,0.00016,24.66836]
[1776341578864,35.64,74784.08,0.5,-0.36246,0.00016,24.66836]
[1776341579518,35.64,74784.27,0.5,-0.36243,0.00016,24.66766]
[1776341579818,35.64,74782.92,0.5,-0.36264,0.00016,24.67216]
[1776341584869,35.63,74782.78,0.5,-0.36265,0.00016,24.67237]
[1776341589200,35.63,74782.46,0.5,-0.36269,0.00016,24.67322]
[1776341589336,35.63,74782.46,0.5,-0.36269,0.00016,24.67322]
[1776341589877,35.63,74782.46,0.5,-0.36269,0.00016,24.67317]
[1776341594980,35.63,74781.9,0.5,-0.36279,0.00016,24.67525]
[1776341600169,35.64,74780.18,0.5,-0.36308,0.00016,24.68139]
[1776341601104,35.64,74769.3,0.5,-0.36483,0.00016,24.71778]
[1776341601908,35.64,74769.3,0.5,-0.36483,0.00016,24.71778]
[1776341602002,35.64,74778.51,0.5,-0.36335,0.00016,24.68712]
[1776341603976,35.64,74783.23,0.5,-0.3626,0.00016,24.67138]
[1776341609136,35.64,74785.0,0.5,-0.36234,0.00016,24.66577]
[1776341615053,35.65,74787.63,0.5,-0.36192,0.00016,24.654]
[1776341617027,35.65,74788.6,0.5,-0.36177,0.00016,24.6508]
[1776341619922,35.66,74787.21,0.5,-0.362,0.00016,24.65577]
[1776341620182,35.66,74787.21,0.5,-0.362,0.00016,24.65577]
[1776341620191,35.66,74787.11,0.5,-0.36202,0.00016,24.65619]
[1776341626057,35.66,74786.23,0.5,-0.36218,0.00016,24.65956]
[1776341629170,35.67,74776.79,0.5,-0.3637,0.00016,24.69155]
[1776341630058,35.67,74776.79,0.5,-0.3637,0.00016,24.69155]
[1776341630119,35.67,74776.79,0.5,-0.3637,0.00016,24.69155]
[1776341630179,35.67,74776.79,0.5,-0.3637,0.00016,24.69155]
[1776341630160,35.67,74776.79,0.5,-0.36371,0.00016,24.6916]
[1776341630299,35.67,74776.79,0.5,-0.36371,0.00016,24.6916]
[1776341630322,35.67,74776.79,0.5,-0.36371,0.00016,24.6916]
[1776341631166,35.67,74775.23,0.5,-0.36396,0.00016,24.69685]
[1776341636199,35.67,74771.43,0.5,-0.36457,0.00016,24.70968]
[1776341636546,35.67,74771.43,0.5,-0.36457,0.00016,24.70968]
[1776341636611,35.67,74771.43,0.5,-0.36457,0.00016,24.70968]
[1776341636640,35.67,74771.43,0.5,-0.36457,0.00016,24.70968]
[1776341637207,35.67,74771.58,0.5,-0.36455,0.00016,24.70921]
[1776341637447,35.67,74771.58,0.5,-0.36455,0.00016,24.70921]
[1776341638481,35.67,74766.28,0.5,-0.3654,0.00016,24.72677]
[1776341638488,35.67,74766.28,0.5,-0.3654,0.00016,24.72677]
[1776341639107,35.67,74762.94,0.5,-0.36594,0.00016,24.73778]
[1776341644262,35.67,74761.06,0.5,-0.36624,0.00016,24.74399]
[1776341648621,35.67,74761.44,0.5,-0.36618,0.00016,24.74276]
[1776341648697,35.67,74760.72,0.5,-0.3663,0.00016,24.74514]
[1776341654331,35.67,74760.65,0.5,-0.36631,0.00016,24.74539]
[1776341659496,35.67,74757.46,0.5,-0.36682,0.00016,24.75581]
[1776341665869,35.67,74758.09,0.5,-0.36672,0.00016,24.75375]
[1776341665927,35.67,74758.09,0.5,-0.36672,0.00016,24.75375]
[1776341665957,35.67,74758.09,0.5,-0.36672,0.00016,24.75375]
[1776341666043,35.67,74758.09,0.5,-0.36672,0.00016,24.75375]
[1776341666072,35.67,74758.09,0.5,-0.36672,0.00016,24.75375]
[1776341666102,35.67,74758.09,0.5,-0.36672,0.00016,24.75375]
[1776341671590,35.67,74757.34,0.5,-0.36684,0.00016,24.75619]
[1776341677473,35.67,74759.01,0.5,-0.36656,0.00016,24.74738]
[1776341683524,35.67,74765.13,0.5,-0.36558,0.00016,24.72734]
[1776341688781,35.67,74766.52,0.5,-0.36536,0.00016,24.72282]
[1776341695620,35.67,74769.01,0.5,-0.36496,0.00016,24.71468]
[1776341700668,35.67,74772.77,0.5,-0.36436,0.00016,24.70226]
[1776341701464,35.67,74773.98,0.5,-0.36417,0.00016,24.69825]
[1776341701542,35.67,74773.98,0.5,-0.36417,0.00016,24.69825]
[1776341701554,35.67,74773.98,0.5,-0.36417,0.00016,24.69825]
[1776341702096,35.67,74781.69,0.5,-0.36294,0.00016,24.6725]
[1776341703511,35.67,74781.69,0.5,-0.36294,0.00016,24.67253]
[1776341703538,35.67,74781.69,0.5,-0.36294,0.00016,24.67253]
[1776341704023,35.68,74785.79,0.5,-0.36228,0.00016,24.65878]
[1776341706819,35.68,74784.22,0.5,-0.36254,0.00016,24.66416]
[1776341706849,35.68,74784.22,0.5,-0.36254,0.00016,24.66416]
[1776341706920,35.68,74784.22,0.5,-0.36254,0.00016,24.6642]
[1776341709460,35.68,74784.18,0.5,-0.36255,0.00016,24.66442]
[1776341715125,35.68,74784.11,0.5,-0.36257,0.00016,24.66485]
[1776341720795,35.68,74780.95,0.5,-0.36309,0.00016,24.67573]
[1776341725831,35.69,74781.22,0.5,-0.36305,0.00016,24.67499]
[1776341730864,35.69,74781.79,0.5,-0.36297,0.00016,24.67325]
[1776341735908,35.69,74781.89,0.5,-0.36295,0.00016,24.66974]
[1776341740189,35.69,74781.91,0.5,-0.36295,0.00016,24.66979]
[1776341740306,35.69,74781.91,0.5,-0.36295,0.00016,24.66979]
[1776341740375,35.69,74781.04,0.5,-0.36309,0.00016,24.67274]
[1776341741298,35.69,74774.88,0.5,-0.36408,0.00016,24.69335]
[1776341744963,35.69,74766.9,0.5,-0.36536,0.00016,24.71982]
[1776341745554,35.69,74766.9,0.5,-0.36536,0.00016,24.71982]
[1776341745621,35.69,74766.9,0.5,-0.36536,0.00016,24.71982]
[1776341745688,35.69,74766.9,0.5,-0.36536,0.00016,24.71982]
[1776341746144,35.69,74766.9,0.5,-0.36536,0.00016,24.71982]
[1776341746187,35.69,74766.9,0.5,-0.36536,0.00016,24.71982]
[1776341746325,35.69,74766.9,0.5,-0.36536,0.00016,24.71982]
[1776341746287,35.69,74762.72,0.5,-0.36603,0.00016,24.73356]
[1776341747704,35.69,74762.72,0.5,-0.36603,0.00016,24.73356]
[1776341748301,35.69,74762.72,0.5,-0.36603,0.00016,24.73356]
[1776341748961,35.69,74759.12,0.5,-0.3666,0.00016,24.74533]
[1776341749018,35.69,74759.12,0.5,-0.3666,0.00016,24.74533]
[1776341749469,35.69,74756.77,0.5,-0.36698,0.00016,24.75298]
[1776341750259,35.69,74756.77,0.5,-0.36698,0.00016,24.75298]
[1776341750579,35.69,74753.49,0.5,-0.3675,0.00016,24.76361]
[1776341752386,35.69,74751.46,0.5,-0.36783,0.00016,24.77014]
[1776341753023,35.69,74749.62,0.5,-0.36812,0.00016,24.77605]
[1776341758022,35.69,74749.05,0.5,-0.36821,0.00016,24.77775]
[1776341761324,35.69,74750.17,0.5,-0.36802,0.00016,24.77404]
[1776341761326,35.69,74753.33,0.5,-0.36752,0.00016,24.76379]
[1776341761422,35.69,74753.33,0.5,-0.36752,0.00016,24.76379]
[1776341761528,35.69,74753.33,0.5,-0.36752,0.00016,24.76379]
[1776341763976,35.69,74746.84,0.5,-0.36855,0.00016,24.78466]
[1776341764036,35.69,74746.84,0.5,-0.36855,0.00016,24.78466]
[1776341764218,35.69,74745.76,0.5,-0.36873,0.00016,24.78808]
[1776341765672,35.69,74745.76,0.5,-0.36872,0.00016,24.78803]
[1776341765719,35.69,74745.76,0.5,-0.36872,0.00016,24.78803]
[1776341765800,35.69,74745.76,0.5,-0.36872,0.00016,24.78803]
[1776341766325,35.69,74748.42,0.5,-0.36829,0.00016,24.77943]
[1776341766622,35.69,74748.42,0.5,-0.36829,0.00016,24.77943]
[1776341766629,35.69,74748.42,0.5,-0.36829,0.00016,24.77943]
[1776341766644,35.69,74748.42,0.5,-0.36829,0.00016,24.77943]
[1776341772391,35.68,74746.52,0.5,-0.36859,0.00016,24.78526]
[1776341777693,35.68,74745.59,0.5,-0.36872,0.00016,24.78799]
[1776341778861,35.68,74745.59,0.5,-0.36872,0.00016,24.78793]
[1776341778957,35.68,74745.59,0.5,-0.36872,0.00016,24.78793]
[1776341779188,35.68,74745.59,0.5,-0.36872,0.00016,24.78793]
[1776341785250,35.67,74746.84,0.5,-0.3685,0.00016,24.78352]
[1776341788807,35.67,74748.64,0.5,-0.36821,0.00016,24.77757]
[1776341788908,35.67,74748.64,0.5,-0.36821,0.00016,24.77757]
[1776341789030,35.67,74748.64,0.5,-0.36821,0.00016,24.77757]
[1776341789118,35.67,74748.64,0.5,-0.36821,0.00016,24.77757]
[1776341789327,35.67,74752.37,0.5,-0.3676,0.00016,24.76546]
[1776341791026,35.67,74752.37,0.5,-0.3676,0.00016,24.76541]
[1776341791346,35.67,74753.87,0.5,-0.36735,0.00016,24.75715]
[1776341796635,35.67,74752.97,0.5,-0.36748,0.00016,24.7599]
[1776341802374,35.66,74751.93,0.5,-0.36764,0.00016,24.76311]
[1776341808313,35.66,74748.84,0.5,-0.36813,0.00016,24.773]
[1776341815197,35.66,74753.11,0.5,-0.36744,0.00016,24.75899]
[1776341823499,35.66,74751.32,0.5,-0.36772,0.00016,24.76453]
[1776341829343,35.65,74745.45,0.5,-0.36865,0.00016,24.78325]
[1776341830585,35.65,74747.08,0.5,-0.36838,0.00016,24.77792]
[1776341837029,35.65,74749.54,0.5,-0.36798,0.00016,24.76983]
[1776341838247,35.65,74751.54,0.5,-0.36766,0.00016,24.7633]
[1776341838511,35.65,74750.85,0.5,-0.36777,0.00016,24.76551]
[1776341838609,35.65,74750.85,0.5,-0.36777,0.00016,24.76551]
[1776341838686,35.65,74750.85,0.5,-0.36777,0.00016,24.76551]
[1776341839347,35.65,74750.85,0.5,-0.36777,0.00016,24.76551]
[1776341839386,35.65,74750.85,0.5,-0.36777,0.00016,24.76551]
[1776341839377,35.65,74774.21,0.5,-0.36402,0.00016,24.68874]
[1776341839488,35.65,74774.21,0.5,-0.36402,0.00016,24.68874]
[1776341839832,35.65,74774.21,0.5,-0.36402,0.00016,24.68874]
[1776341839916,35.65,74774.21,0.5,-0.36402,0.00016,24.68874]
[1776341840222,35.65,74774.21,0.5,-0.36402,0.00016,24.68874]
[1776341840357,35.65,74798.31,0.5,-0.36015,0.00016,24.60702]
[1776341841335,35.65,74798.31,0.5,-0.36015,0.00016,24.60702]
[1776341841417,35.65,74798.31,0.5,-0.36015,0.00016,24.60702]
[1776341841436,35.64,74813.2,0.5,-0.35777,0.00016,24.55535]
[1776341841771,35.64,74813.2,0.5,-0.35777,0.00016,24.55535]
[1776341841896,35.64,74813.2,0.5,-0.35777,0.00016,24.55535]
[1776341842055,35.64,74813.2,0.5,-0.35777,0.00016,24.55535]
[1776341842195,35.64,74813.2,0.5,-0.35777,0.00016,24.55535]
[1776341842205,35.64,74813.2,0.5,-0.35777,0.00016,24.55535]
[1776341842295,35.64,74813.2,0.5,-0.35777,0.00016,24.55535]
[1776341842309,35.64,74813.2,0.5,-0.35777,0.00016,24.55535]
[1776341842376,35.64,74813.2,0.5,-0.35777,0.00016,24.55535]
[1776341842397,35.64,74812.89,0.5,-0.35782,0.00016,24.55631]
[1776341842536,35.64,74812.89,0.5,-0.35782,0.00016,24.55631]
[1776341842645,35.64,74812.89,0.5,-0.35782,0.00016,24.55631]
[1776341842831,35.64,74812.89,0.5,-0.35782,0.00016,24.55631]
[1776341842931,35.64,74812.89,0.5,-0.35782,0.00016,24.55631]
[1776341842986,35.64,74812.89,0.5,-0.35782,0.00016,24.55631]
[1776341843082,35.64,74812.89,0.5,-0.35782,0.00016,24.55631]
[1776341843112,35.64,74812.89,0.5,-0.35782,0.00016,24.55631]
[1776341843271,35.64,74812.89,0.5,-0.35782,0.00016,24.55631]
[1776341843338,35.64,74812.89,0.5,-0.35782,0.00016,24.55631]
[1776341843397,35.64,74812.89,0.5,-0.35782,0.00016,24.55631]
[1776341843480,35.64,74812.89,0.5,-0.35782,0.00016,24.55631]
[1776341843346,35.64,74812.75,0.5,-0.35784,0.00016,24.5568]
[1776341843584,35.64,74812.75,0.5,-0.35784,0.00016,24.5568]
[1776341843654,35.64,74812.75,0.5,-0.35784,0.00016,24.5568]
[1776341843789,35.64,74812.75,0.5,-0.35784,0.00016,24.5568]
[1776341843870,35.64,74812.75,0.5,-0.35784,0.00016,24.5568]
[1776341844026,35.64,74812.75,0.5,-0.35784,0.00016,24.5568]
[1776341844119,35.64,74812.75,0.5,-0.35784,0.00016,24.5568]
[1776341844334,35.64,74812.75,0.5,-0.35784,0.00016,24.5568]
[1776341844440,35.64,74812.75,0.5,-0.35784,0.00016,24.5568]
[1776341844407,35.64,74815.05,0.5,-0.35746,0.00016,24.54852]
[1776341844676,35.64,74815.05,0.5,-0.35746,0.00016,24.54852]
[1776341845730,35.64,74815.05,0.5,-0.35746,0.00016,24.54852]
[1776341846463,35.64,74815.05,0.5,-0.35746,0.00016,24.54852]
[1776341845863,35.64,74824.14,0.5,-0.35602,0.00016,24.51659]
[1776341850377,35.64,74828.28,0.5,-0.35536,0.00016,24.50193]
[1776341850446,35.64,74828.28,0.5,-0.35536,0.00016,24.50193]
[1776341851092,35.64,74829.35,0.5,-0.35517,0.00016,24.49475]
[1776341852038,35.64,74829.35,0.5,-0.35517,0.00016,24.49475]
[1776341852413,35.64,74828.61,0.5,-0.35529,0.00016,24.49739]
[1776341852596,35.64,74828.61,0.5,-0.35529,0.00016,24.49739]
[1776341853636,35.64,74828.01,0.5,-0.35539,0.00016,24.49953]
[1776341853920,35.64,74828.01,0.5,-0.35539,0.00016,24.49953]
[1776341854048,35.64,74828.01,0.5,-0.35539,0.00016,24.49953]
[1776341854138,35.64,74828.77,0.5,-0.35527,0.00016,24.49684]
[1776341856165,35.64,74828.64,0.5,-0.35529,0.00016,24.49731]
[1776341856213,35.64,74828.66,0.5,-0.35529,0.00016,24.49725]
[1776341861808,35.64,74826.47,0.5,-0.35564,0.00016,24.5051]
[1776341864674,35.64,74825.43,0.5,-0.3558,0.00016,24.50881]
[1776341864796,35.64,74825.43,0.5,-0.3558,0.00016,24.50881]
[1776341866081,35.64,74821.89,0.5,-0.35637,0.00016,24.52133]
[1776341866104,35.64,74821.89,0.5,-0.35637,0.00016,24.52133]
[1776341866176,35.64,74821.89,0.5,-0.35637,0.00016,24.52133]
[1776341866269,35.64,74821.89,0.5,-0.35637,0.00016,24.52133]
[1776341866472,35.64,74820.95,0.5,-0.35652,0.00016,24.52465]
[1776341866598,35.64,74820.95,0.5,-0.35652,0.00016,24.52465]
[1776341866717,35.64,74820.95,0.5,-0.35652,0.00016,24.52465]
[1776341868334,35.64,74814.88,0.5,-0.35748,0.00016,24.54595]
[1776341868395,35.64,74812.53,0.5,-0.35786,0.00016,24.5542]
[1776341870441,35.64,74811.26,0.5,-0.35806,0.00016,24.55866]
[1776341870608,35.64,74811.26,0.5,-0.35806,0.00016,24.55866]
[1776341871015,35.64,74812.31,0.5,-0.3579,0.00016,24.55501]
[1776341872585,35.64,74812.31,0.5,-0.3579,0.00016,24.55502]
[1776341872688,35.64,74812.31,0.5,-0.3579,0.00016,24.55502]
[1776341873493,35.64,74812.31,0.5,-0.3579,0.00016,24.55502]
[1776341872885,35.64,74812.73,0.5,-0.35783,0.00016,24.55357]
[1776341873728,35.64,74812.73,0.5,-0.35783,0.00016,24.55357]
[1776341874400,35.64,74812.73,0.5,-0.35783,0.00016,24.55357]
[1776341874482,35.64,74812.73,0.5,-0.35783,0.00016,24.55357]
[1776341874491,35.64,74817.66,0.5,-0.35705,0.00016,24.53636]
[1776341875403,35.64,74817.66,0.5,-0.35705,0.00016,24.53636]
[1776341879936,35.64,74819.04,0.5,-0.35683,0.00016,24.53161]
[1776341879993,35.64,74819.04,0.5,-0.35683,0.00016,24.53161]
[1776341880347,35.64,74819.04,0.5,-0.35683,0.00016,24.53161]
[1776341880429,35.64,74819.04,0.5,-0.35683,0.00016,24.53161]
[1776341880440,35.64,74819.04,0.5,-0.35683,0.00016,24.53161]
[1776341880628,35.64,74819.1,0.5,-0.35682,0.00016,24.53142]
[1776341881240,35.64,74819.1,0.5,-0.35682,0.00016,24.53142]
[1776341881313,35.64,74815.42,0.5,-0.35741,0.00016,24.54434]
[1776341882384,35.64,74815.42,0.5,-0.35741,0.00016,24.54434]
[1776341882505,35.64,74815.42,0.5,-0.35741,0.00016,24.54434]
[1776341884546,35.65,74811.16,0.5,-0.35809,0.00016,24.55922]
[1776341884722,35.65,74811.16,0.5,-0.35809,0.00016,24.55922]
[1776341884969,35.64,74809.25,0.5,-0.35839,0.00016,24.56586]
[1776341886575,35.64,74809.57,0.5,-0.35834,0.00016,24.56474]
[1776341886983,35.64,74811.01,0.5,-0.35811,0.00016,24.55973]
[1776341892018,35.64,74812.94,0.5,-0.3578,0.00016,24.55298]
[1776341895920,35.64,74812.52,0.5,-0.35787,0.00016,24.55443]
[1776341895957,35.64,74812.52,0.5,-0.35787,0.00016,24.55443]
[1776341896387,35.64,74805.6,0.5,-0.35897,0.00016,24.57845]
[1776341896802,35.64,74805.6,0.5,-0.35897,0.00016,24.57845]
[1776341897351,35.64,74798.64,0.5,-0.36008,0.00016,24.60242]
[1776341899068,35.64,74797.61,0.5,-0.36024,0.00016,24.60588]
[1776341902228,35.64,74796.13,0.5,-0.36047,0.00016,24.61086]
[1776341902965,35.64,74795.87,0.5,-0.36051,0.00016,24.6117]
[1776341903214,35.64,74795.87,0.5,-0.36051,0.00016,24.6117]
[1776341903292,35.64,74801.32,0.5,-0.35964,0.00016,24.59295]
[1776341905216,35.64,74801.32,0.5,-0.35964,0.00016,24.59291]
[1776341905231,35.64,74801.32,0.5,-0.35964,0.00016,24.59291]
[1776341905433,35.64,74803.0,0.5,-0.35938,0.00016,24.58721]
[1776341911023,35.65,74800.91,0.5,-0.35973,0.00016,24.59489]
[1776341912544,35.65,74800.25,0.5,-0.35982,0.00016,24.59388]
[1776341912625,35.65,74799.24,0.5,-0.35999,0.00016,24.59744]
[1776341913174,35.65,74799.24,0.5,-0.35999,0.00016,24.59754]
[1776341918219,35.65,74797.06,0.5,-0.36035,0.00016,24.60531]
[1776341923167,35.66,74795.77,0.5,-0.36057,0.00016,24.60998]
[1776341923414,35.66,74791.69,0.5,-0.36123,0.00016,24.62402]
[1776341923603,35.66,74791.69,0.5,-0.36123,0.00016,24.62402]
[1776341924025,35.66,74791.69,0.5,-0.36123,0.00016,24.62402]
[1776341924111,35.66,74791.69,0.5,-0.36123,0.00016,24.62402]
[1776341924145,35.66,74791.69,0.5,-0.36123,0.00016,24.62402]
[1776341924483,35.66,74791.69,0.5,-0.36123,0.00016,24.62402]
[1776341924529,35.66,74780.06,0.5,-0.36309,0.00016,24.66345]
[1776341925909,35.66,74775.06,0.5,-0.3639,0.00016,24.68018]
[1776341925957,35.66,74775.06,0.5,-0.3639,0.00016,24.68018]
[1776341927606,35.66,74776.79,0.5,-0.36362,0.00016,24.67449]
[1776341927616,35.66,74776.79,0.5,-0.36362,0.00016,24.67449]
[1776341928038,35.66,74776.79,0.5,-0.36362,0.00016,24.67449]
[1776341928282,35.66,74776.81,0.5,-0.36362,0.00016,24.67446]
[1776341929142,35.66,74776.81,0.5,-0.36362,0.00016,24.67446]
[1776341934321,35.67,74778.84,0.5,-0.3633,0.00016,24.66788]
[1776341938840,35.67,74776.38,0.5,-0.3637,0.00016,24.67623]
[1776341939909,35.67,74776.38,0.5,-0.36371,0.00016,24.67626]
[1776341940844,35.67,74772.32,0.5,-0.36436,0.00016,24.68981]
[1776341946013,35.67,74766.16,0.5,-0.36535,0.00016,24.71026]
[1776341951748,35.67,74766.56,0.5,-0.36528,0.00016,24.70897]
[1776341953892,35.67,74769.86,0.5,-0.36476,0.00016,24.69809]
[1776341954462,35.67,74773.35,0.5,-0.3642,0.00016,24.68652]
[1776341955100,35.67,74773.35,0.5,-0.3642,0.00016,24.68652]
[1776341955493,35.67,74777.09,0.5,-0.3636,0.00016,24.67408]
[1776341956830,35.67,74777.09,0.5,-0.3636,0.00016,24.67411]
[1776341956907,35.67,74777.09,0.5,-0.3636,0.00016,24.67411]
[1776341957497,35.67,74785.28,0.5,-0.36229,0.00016,24.64664]
[1776341958598,35.67,74793.43,0.5,-0.36099,0.00016,24.61905]
[1776341960006,35.67,74793.43,0.5,-0.36099,0.00016,24.61908]
[1776341960504,35.67,74794.68,0.5,-0.3608,0.00016,24.61487]
[1776341961987,35.67,74794.86,0.5,-0.36077,0.00016,24.61431]
[1776341962519,35.67,74794.86,0.5,-0.36077,0.00016,24.61437]
[1776341962683,35.67,74794.86,0.5,-0.36077,0.00016,24.61437]
[1776341962761,35.67,74794.86,0.5,-0.36077,0.00016,24.61437]
[1776341962771,35.67,74794.86,0.5,-0.36077,0.00016,24.61437]
[1776341962845,35.67,74794.86,0.5,-0.36077,0.00016,24.61437]
[1776341963525,35.67,74794.41,0.5,-0.36085,0.00016,24.61596]
[1776341964031,35.67,74794.41,0.5,-0.36085,0.00016,24.61596]
[1776341964532,35.68,74792.92,0.5,-0.36109,0.00016,24.62109]
[1776341967617,35.68,74788.55,0.5,-0.36179,0.00016,24.63609]
[1776341970419,35.68,74786.52,0.5,-0.36212,0.00016,24.64307]
[1776341975611,35.68,74785.35,0.5,-0.36231,0.00016,24.64398]
[1776341980656,35.69,74785.76,0.5,-0.36225,0.00016,24.64281]
[1776341987136,35.69,74786.49,0.5,-0.36214,0.00016,24.6405]
[1776341990624,35.69,74786.72,0.5,-0.36211,0.00016,24.63989]
[1776341990810,35.69,74786.51,0.5,-0.36215,0.00016,24.64064]
[1776341991238,35.69,74786.51,0.5,-0.36215,0.00016,24.64064]
[1776341991373,35.69,74783.27,0.5,-0.36267,0.00016,24.65159]
[1776341996757,35.69,74778.51,0.5,-0.36343,0.00016,24.6677]
[1776342001971,35.69,74780.14,0.5,-0.36318,0.00016,24.66232]
[1776342003225,35.69,74783.21,0.5,-0.36269,0.00016,24.65204]
[1776342003258,35.69,74783.21,0.5,-0.36269,0.00016,24.65204]
[1776342003327,35.69,74785.83,0.5,-0.36227,0.00016,24.64325]
[1776342005503,35.7,74792.65,0.5,-0.36118,0.00016,24.62022]
[1776342012070,35.7,74792.84,0.5,-0.36117,0.00016,24.61996]
[1776342017249,35.7,74792.43,0.5,-0.36124,0.00016,24.62156]
[1776342022152,35.71,74792.69,0.5,-0.36121,0.00016,24.62094]
[1776342022325,35.71,74792.69,0.5,-0.36121,0.00016,24.62094]
[1776342022664,35.71,74792.69,0.5,-0.36121,0.00016,24.62094]
[1776342023417,35.71,74797.62,0.5,-0.36043,0.00016,24.60425]
[1776342027193,35.71,74805.16,0.5,-0.35924,0.00016,24.57854]
[1776342028503,35.71,74805.16,0.5,-0.35924,0.00016,24.57854]
[1776342028614,35.71,74805.16,0.5,-0.35924,0.00016,24.57854]
[1776342028515,35.71,74805.11,0.5,-0.35925,0.00016,24.57877]
[1776342031703,35.71,74802.17,0.5,-0.35971,0.00016,24.58572]
[1776342032903,35.71,74801.5,0.5,-0.35982,0.00016,24.58809]
[1776342038133,35.72,74794.82,0.5,-0.3609,0.00016,24.61126]
[1776342043514,35.72,74793.1,0.5,-0.36118,0.00016,24.61729]
[1776342048788,35.72,74791.61,0.5,-0.36143,0.00016,24.62258]
[1776342054157,35.73,74789.5,0.5,-0.36177,0.00016,24.62994]
[1776342059191,35.73,74787.83,0.5,-0.36205,0.00016,24.63577]
[1776342060727,35.73,74787.45,0.5,-0.36211,0.00016,24.6371]
[1776342060769,35.73,74787.45,0.5,-0.36211,0.00016,24.6371]
[1776342060786,35.73,74787.45,0.5,-0.36211,0.00016,24.6371]
[1776342060818,35.73,74787.45,0.5,-0.36211,0.00016,24.6371]
[1776342060846,35.73,74787.45,0.5,-0.36211,0.00016,24.6371]
[1776342060982,35.73,74787.45,0.5,-0.36211,0.00016,24.6371]
[1776342061472,35.73,74784.75,0.5,-0.36254,0.00016,24.64625]
[1776342063352,35.73,74779.21,0.5,-0.36343,0.00016,24.66486]
[1776342063418,35.73,74779.21,0.5,-0.36343,0.00016,24.66486]
[1776342063572,35.73,74779.21,0.5,-0.36343,0.00016,24.66486]
[1776342063662,35.73,74778.7,0.5,-0.36352,0.00016,24.66661]
[1776342063799,35.73,74778.7,0.5,-0.36352,0.00016,24.66661]
[1776342063834,35.73,74778.7,0.5,-0.36352,0.00016,24.66661]
[1776342065733,35.73,74774.27,0.5,-0.36423,0.00016,24.68141]
[1776342066245,35.73,74774.27,0.5,-0.36423,0.00016,24.68143]
[1776342071837,35.73,74775.96,0.5,-0.36396,0.00016,24.67587]
[1776342073813,35.73,74775.24,0.5,-0.36408,0.00016,24.6783]
[1776342073818,35.73,74775.62,0.5,-0.36402,0.00016,24.67705]
[1776342076309,35.73,74775.62,0.5,-0.36402,0.00016,24.67706]
[1776342077118,35.73,74773.67,0.5,-0.36433,0.00016,24.68354]
[1776342077893,35.73,74773.67,0.5,-0.36433,0.00016,24.68355]
[1776342078580,35.73,74772.08,0.5,-0.36458,0.00016,24.68883]
[1776342080457,35.73,74769.4,0.5,-0.36501,0.00016,24.69769]
[1776342080471,35.73,74769.4,0.5,-0.36501,0.00016,24.69769]
[1776342080709,35.73,74769.4,0.5,-0.36501,0.00016,24.69769]
[1776342080645,35.73,74766.47,0.5,-0.36548,0.00016,24.70734]
[1776342081077,35.73,74766.47,0.5,-0.36548,0.00016,24.70734]
[1776342081345,35.73,74766.47,0.5,-0.36548,0.00016,24.70734]
[1776342081572,35.73,74759.0,0.5,-0.36668,0.00016,24.73179]
[1776342082564,35.73,74750.25,0.5,-0.36808,0.00016,24.76011]
[1776342084078,35.73,74747.52,0.5,-0.36852,0.00016,24.7689]
[1776342084148,35.73,74747.52,0.5,-0.36852,0.00016,24.7689]
[1776342085302,35.73,74746.85,0.5,-0.36863,0.00016,24.77101]
[1776342085350,35.73,74746.85,0.5,-0.36863,0.00016,24.77101]
[1776342085937,35.73,74743.03,0.5,-0.36924,0.00016,24.7832]
[1776342085952,35.73,74743.03,0.5,-0.36924,0.00016,24.7832]
[1776342085977,35.73,74743.03,0.5,-0.36924,0.00016,24.7832]
[1776342086019,35.73,74743.03,0.5,-0.36924,0.00016,24.7832]
[1776342086046,35.73,74743.03,0.5,-0.36924,0.00016,24.7832]
[1776342086387,35.73,74743.03,0.5,-0.36924,0.00016,24.78315]
[1776342089161,35.73,74743.57,0.5,-0.36915,0.00016,24.78137]
[1776342089196,35.73,74743.57,0.5,-0.36915,0.00016,24.78137]
[1776342089407,35.73,74743.57,0.5,-0.36914,0.00016,24.78131]
[1776342090630,35.73,74743.57,0.5,-0.36914,0.00016,24.78131]
[1776342091404,35.73,74741.91,0.5,-0.36941,0.00016,24.78656]
[1776342094432,35.73,74743.45,0.5,-0.36914,0.00016,24.77814]
[1776342099736,35.73,74745.19,0.5,-0.36886,0.00016,24.77249]
[1776342105521,35.72,74747.8,0.5,-0.36842,0.00016,24.76374]
[1776342110555,35.72,74750.04,0.5,-0.36805,0.00016,24.75635]
[1776342115591,35.72,74752.03,0.5,-0.36773,0.00016,24.74985]
[1776342120626,35.72,74752.68,0.5,-0.36762,0.00016,24.74769]
[1776342124238,35.72,74750.28,0.5,-0.36801,0.00016,24.75542]
[1776342124455,35.72,74750.28,0.5,-0.36801,0.00016,24.75542]
[1776342124465,35.72,74750.28,0.5,-0.36801,0.00016,24.75542]
[1776342124466,35.72,74750.28,0.5,-0.36801,0.00016,24.75542]
[1776342124529,35.72,74750.28,0.5,-0.36801,0.00016,24.75542]
[1776342124558,35.72,74750.28,0.5,-0.36801,0.00016,24.75542]
[1776342124733,35.72,74750.28,0.5,-0.36801,0.00016,24.75542]
[1776342124766,35.72,74747.09,0.5,-0.36852,0.00016,24.76567]
[1776342125037,35.72,74747.09,0.5,-0.36852,0.00016,24.76567]
[1776342126920,35.72,74746.91,0.5,-0.36855,0.00016,24.76621]
[1776342127815,35.71,74746.52,0.5,-0.36861,0.00016,24.7674]
[1776342128344,35.71,74746.52,0.5,-0.36861,0.00016,24.7674]
[1776342128349,35.71,74746.52,0.5,-0.36861,0.00016,24.7674]
[1776342128361,35.71,74746.52,0.5,-0.36861,0.00016,24.7674]
[1776342128777,35.71,74746.92,0.5,-0.36854,0.00016,24.76606]
[1776342129932,35.71,74749.42,0.5,-0.36814,0.00016,24.75796]
[1776342130991,35.71,74749.87,0.5,-0.36806,0.00016,24.75646]
[1776342131705,35.71,74750.42,0.5,-0.36797,0.00016,24.75464]
[1776342132759,35.71,74750.42,0.5,-0.36797,0.00016,24.75464]
[1776342132766,35.71,74750.42,0.5,-0.36797,0.00016,24.75464]
[1776342132909,35.71,74747.29,0.5,-0.36847,0.00016,24.76467]
[1776342133232,35.71,74747.29,0.5,-0.36847,0.00016,24.76467]
[1776342133721,35.71,74747.29,0.5,-0.36847,0.00016,24.76462]
[1776342138755,35.71,74741.15,0.5,-0.36946,0.00016,24.78431]
[1776342138815,35.71,74741.15,0.5,-0.36946,0.00016,24.78431]
[1776342144799,35.71,74739.76,0.5,-0.36968,0.00016,24.78879]
[1776342150014,35.71,74744.33,0.5,-0.36895,0.00016,24.77422]
[1776342150205,35.71,74744.33,0.5,-0.36895,0.00016,24.77422]
[1776342153574,35.71,74746.83,0.5,-0.36853,0.00016,24.76278]
[1776342153626,35.71,74746.83,0.5,-0.36853,0.00016,24.76278]
[1776342153675,35.71,74746.99,0.5,-0.3685,0.00016,24.7622]
[1776342159464,35.71,74746.22,0.5,-0.36861,0.00016,24.76433]
[1776342162919,35.7,74747.15,0.5,-0.36845,0.00016,24.76105]
[1776342162930,35.7,74747.15,0.5,-0.36845,0.00016,24.76105]
[1776342163021,35.7,74747.15,0.5,-0.36845,0.00016,24.76105]
[1776342163344,35.7,74747.15,0.5,-0.36845,0.00016,24.76105]
[1776342163445,35.7,74748.09,0.5,-0.36829,0.00016,24.75795]
[1776342164465,35.7,74748.09,0.5,-0.36829,0.00016,24.75795]
[1776342164706,35.7,74748.09,0.5,-0.36829,0.00016,24.75788]
[1776342169975,35.69,74754.6,0.5,-0.36722,0.00016,24.7364]
[1776342174322,35.69,74751.54,0.5,-0.36771,0.00016,24.74615]
[1776342174537,35.69,74751.54,0.5,-0.36771,0.00016,24.74615]
[1776342174638,35.69,74750.32,0.5,-0.3679,0.00016,24.75003]
[1776342175143,35.69,74750.32,0.5,-0.3679,0.00016,24.75003]
[1776342175552,35.69,74750.32,0.5,-0.3679,0.00016,24.75003]
[1776342178225,35.69,74741.63,0.5,-0.36929,0.00016,24.77772]
[1776342182999,35.69,74740.85,0.5,-0.36941,0.00016,24.7802]
[1776342188103,35.69,74741.6,0.5,-0.3693,0.00016,24.77792]
[1776342189335,35.69,74741.6,0.5,-0.3693,0.00016,24.77792]
[1776342189473,35.69,74741.6,0.5,-0.3693,0.00016,24.77792]
[1776342189615,35.69,74741.6,0.5,-0.3693,0.00016,24.77792]
[1776342189743,35.69,74741.6,0.5,-0.3693,0.00016,24.77792]
[1776342189801,35.69,74741.6,0.5,-0.3693,0.00016,24.77792]
[1776342189937,35.69,74740.69,0.5,-0.36945,0.00016,24.78084]
[1776342189965,35.69,74740.69,0.5,-0.36945,0.00016,24.78084]
[1776342190059,35.69,74740.69,0.5,-0.36945,0.00016,24.78084]
[1776342190116,35.69,74740.69,0.5,-0.36945,0.00016,24.78084]
[1776342190152,35.69,74740.69,0.5,-0.36945,0.00016,24.78084]
[1776342190181,35.69,74740.69,0.5,-0.36945,0.00016,24.78084]
[1776342190242,35.69,74740.69,0.5,-0.36945,0.00016,24.78084]
[1776342190424,35.69,74740.69,0.5,-0.36945,0.00016,24.78084]
[1776342190493,35.69,74740.69,0.5,-0.36945,0.00016,24.78084]
[1776342190594,35.69,74729.1,0.5,-0.37132,0.00016,24.81762]
[1776342191185,35.69,74729.1,0.5,-0.37132,0.00016,24.81762]
[1776342191278,35.69,74718.92,0.5,-0.37296,0.00016,24.84943]
[1776342191888,35.69,74718.92,0.5,-0.37296,0.00016,24.84943]
[1776342192561,35.69,74718.92,0.5,-0.37296,0.00016,24.84943]
[1776342192609,35.69,74718.92,0.5,-0.37296,0.00016,24.84943]
[1776342192663,35.69,74717.85,0.5,-0.37313,0.00016,24.85274]
[1776342193546,35.69,74717.85,0.5,-0.37313,0.00016,24.85274]
[1776342194457,35.69,74716.92,0.5,-0.37328,0.00016,24.8556]
[1776342194465,35.69,74716.92,0.5,-0.37328,0.00016,24.85558]
[1776342195649,35.69,74716.92,0.5,-0.37328,0.00016,24.85558]
[1776342195750,35.69,74715.13,0.5,-0.37357,0.00016,24.86109]
[1776342195996,35.69,74715.13,0.5,-0.37357,0.00016,24.86109]
[1776342196159,35.69,74715.13,0.5,-0.37357,0.00016,24.86107]
[1776342197004,35.69,74715.13,0.5,-0.37357,0.00016,24.86107]
[1776342197269,35.69,74714.36,0.5,-0.37369,0.00016,24.86342]
[1776342198311,35.69,74714.36,0.5,-0.37369,0.00016,24.86342]
[1776342199122,35.69,74716.11,0.5,-0.37341,0.00016,24.85799]
[1776342199298,35.69,74716.11,0.5,-0.37341,0.00016,24.85799]
[1776342200071,35.69,74715.32,0.5,-0.37353,0.00016,24.86041]
[1776342203013,35.69,74720.48,0.5,-0.3727,0.00016,24.84435]
[1776342204063,35.68,74720.39,0.5,-0.37271,0.00016,24.84461]
[1776342210257,35.68,74719.52,0.5,-0.37285,0.00016,24.84723]
[1776342214223,35.68,74719.52,0.5,-0.37283,0.00016,24.84383]
[1776342217895,35.68,74719.07,0.5,-0.3729,0.00016,24.84517]
[1776342223576,35.68,74716.01,0.5,-0.37339,0.00016,24.85455]
[1776342226036,35.68,74715.39,0.5,-0.37349,0.00016,24.85643]
[1776342228382,35.68,74715.39,0.5,-0.37349,0.00016,24.85641]
[1776342232508,35.68,74714.93,0.5,-0.37356,0.00016,24.85774]
[1776342232514,35.68,74716.02,0.5,-0.37338,0.00016,24.85433]
[1776342233253,35.68,74716.02,0.5,-0.37338,0.00016,24.85433]
[1776342234565,35.68,74717.09,0.5,-0.37321,0.00016,24.85101]
[1776342234667,35.68,74717.19,0.5,-0.37318,0.00016,24.85059]
[1776342240325,35.67,74717.47,0.5,-0.37312,0.00016,24.84921]
[1776342241431,35.67,74720.71,0.5,-0.37259,0.00016,24.83904]
[1776342244609,35.66,74726.38,0.5,-0.37166,0.00016,24.82105]
[1776342248490,35.66,74726.25,0.5,-0.37167,0.00016,24.82121]
[1776342248568,35.66,74726.0,0.5,-0.37171,0.00016,24.82192]
[1776342253607,35.65,74726.19,0.5,-0.37166,0.00016,24.82102]
[1776342255865,35.65,74726.19,0.5,-0.37165,0.00016,24.82087]
[1776342255956,35.65,74727.15,0.5,-0.37149,0.00016,24.81778]
[1776342256349,35.65,74727.15,0.5,-0.37149,0.00016,24.81778]
[1776342256394,35.65,74727.15,0.5,-0.37149,0.00016,24.81778]
[1776342256433,35.65,74727.15,0.5,-0.37149,0.00016,24.81778]
[1776342256864,35.65,74720.88,0.5,-0.37251,0.00016,24.83735]
[1776342257106,35.65,74720.88,0.5,-0.37251,0.00016,24.83735]
[1776342258186,35.65,74720.88,0.5,-0.3725,0.00016,24.8373]
[1776342258601,35.65,74712.35,0.5,-0.37388,0.00016,24.86376]
[1776342258969,35.65,74712.35,0.5,-0.37388,0.00016,24.86376]
[1776342260211,35.65,74712.78,0.5,-0.37381,0.00016,24.86244]
[1776342261017,35.65,74713.04,0.5,-0.37377,0.00016,24.86163]
[1776342261034,35.65,74713.04,0.5,-0.37377,0.00016,24.86163]
[1776342261082,35.65,74713.04,0.5,-0.37377,0.00016,24.86163]
[1776342261627,35.65,74715.09,0.5,-0.37344,0.00016,24.8553]
[1776342262591,35.65,74715.09,0.5,-0.37344,0.00016,24.8553]
[1776342262644,35.65,74715.09,0.5,-0.37344,0.00016,24.8553]
[1776342262675,35.65,74715.09,0.5,-0.37344,0.00016,24.8553]
[1776342263072,35.65,74718.29,0.5,-0.37292,0.00016,24.84537]
[1776342263091,35.65,74718.29,0.5,-0.37292,0.00016,24.84537]
[1776342263874,35.65,74718.59,0.5,-0.37287,0.00016,24.8444]
[1776342264753,35.65,74718.59,0.5,-0.37287,0.00016,24.8444]
[1776342265816,35.65,74718.41,0.5,-0.3729,0.00016,24.84492]
[1776342265873,35.65,74718.41,0.5,-0.3729,0.00016,24.84492]
[1776342274036,35.64,74717.23,0.5,-0.37306,0.00016,24.84488]
[1776342281929,35.64,74716.03,0.5,-0.37324,0.00016,24.84832]
[1776342288813,35.63,74719.97,0.5,-0.37259,0.00016,24.83577]
[1776342290074,35.63,74719.95,0.5,-0.37259,0.00016,24.8358]
[1776342290828,35.63,74719.94,0.5,-0.37259,0.00016,24.8358]
[1776342293912,35.63,74721.79,0.5,-0.37229,0.00016,24.82997]
[1776342293968,35.63,74722.07,0.5,-0.37224,0.00016,24.82906]
[1776342294856,35.63,74717.92,0.5,-0.37291,0.00016,24.84198]
[1776342295211,35.63,74717.92,0.5,-0.37291,0.00016,24.84198]
[1776342297596,35.63,74717.33,0.5,-0.373,0.00016,24.84376]
[1776342297697,35.63,74717.33,0.5,-0.373,0.00016,24.84376]
[1776342300044,35.63,74718.54,0.5,-0.37281,0.00016,24.83992]
[1776342300782,35.63,74718.54,0.5,-0.37281,0.00016,24.83992]
[1776342306471,35.63,74718.08,0.5,-0.37287,0.00016,24.84113]
[1776342312388,35.62,74718.86,0.5,-0.37273,0.00016,24.83851]
[1776342313058,35.62,74719.67,0.5,-0.3726,0.00016,24.83595]
[1776342313295,35.62,74720.73,0.5,-0.37243,0.00016,24.83261]
[1776342318299,35.62,74726.26,0.5,-0.37152,0.00016,24.81501]
[1776342320598,35.62,74727.18,0.5,-0.37137,0.00016,24.81198]
[1776342320676,35.62,74727.18,0.5,-0.37137,0.00016,24.81198]
[1776342322610,35.61,74729.2,0.5,-0.37103,0.00016,24.80542]
[1776342322662,35.61,74729.2,0.5,-0.37103,0.00016,24.80542]
[1776342322723,35.61,74729.2,0.5,-0.37103,0.00016,24.80542]
[1776342322824,35.61,74731.17,0.5,-0.37071,0.00016,24.79919]
[1776342326126,35.61,74731.24,0.5,-0.37069,0.00016,24.7988]
[1776342327026,35.61,74731.13,0.5,-0.37071,0.00016,24.7991]
[1776342327125,35.61,74731.13,0.5,-0.37071,0.00016,24.7991]
[1776342331368,35.61,74736.93,0.5,-0.36976,0.00016,24.78046]
[1776342331574,35.61,74736.93,0.5,-0.36976,0.00016,24.78046]
[1776342332228,35.61,74737.79,0.5,-0.36961,0.00016,24.77431]
[1776342336292,35.6,74742.88,0.5,-0.36878,0.00016,24.75784]
[1776342336394,35.6,74743.43,0.5,-0.36869,0.00016,24.75604]
[1776342342187,35.6,74745.91,0.5,-0.36829,0.00016,24.7479]
[1776342347222,35.6,74746.47,0.5,-0.36819,0.00016,24.74599]
[1776342352257,35.6,74746.79,0.5,-0.36813,0.00016,24.74486]
[1776342357343,35.6,74747.17,0.5,-0.36807,0.00016,24.74355]
[1776342360995,35.6,74747.14,0.5,-0.36807,0.00016,24.74359]
[1776342361278,35.6,74747.29,0.5,-0.36805,0.00016,24.74308]
[1776342361587,35.6,74756.99,0.5,-0.36648,0.00016,24.71147]
[1776342362895,35.6,74764.65,0.5,-0.36525,0.00016,24.68623]
[1776342364931,35.6,74768.39,0.5,-0.36465,0.00016,24.67385]
[1776342368294,35.6,74770.0,0.5,-0.36439,0.00016,24.66858]
[1776342369613,35.6,74769.25,0.5,-0.36451,0.00016,24.67111]
[1776342374648,35.6,74768.23,0.5,-0.36469,0.00016,24.67468]
[1776342377034,35.6,74768.23,0.5,-0.36469,0.00016,24.67468]
[1776342379314,35.6,74767.15,0.5,-0.36487,0.00016,24.67838]
[1776342380134,35.6,74766.71,0.5,-0.36494,0.00016,24.67987]
[1776342385490,35.6,74765.5,0.5,-0.36514,0.00016,24.68403]
[1776342387358,35.6,74765.29,0.5,-0.36517,0.00016,24.68474]
[1776342387427,35.6,74765.29,0.5,-0.36517,0.00016,24.68474]
[1776342394789,35.61,74764.38,0.5,-0.36531,0.00016,24.68453]
[1776342400596,35.61,74762.05,0.5,-0.36569,0.00016,24.6923]
[1776342405637,35.61,74761.95,0.5,-0.36571,0.00016,24.69267]
[1776342410665,35.61,74761.99,0.5,-0.3657,0.00016,24.69258]
[1776342411640,35.61,74761.99,0.5,-0.3657,0.00016,24.69258]
[1776342417717,35.61,74754.47,0.5,-0.36691,0.00016,24.71724]
[1776342422752,35.61,74752.7,0.5,-0.3672,0.00016,24.72298]
[1776342423348,35.61,74752.7,0.5,-0.3672,0.00016,24.72298]
[1776342423364,35.61,74752.7,0.5,-0.3672,0.00016,24.72298]
[1776342423399,35.61,74752.7,0.5,-0.3672,0.00016,24.72298]
[1776342423759,35.61,74749.24,0.5,-0.36775,0.00016,24.73422]
[1776342426781,35.61,74742.07,0.5,-0.36891,0.00016,24.75731]
[1776342431815,35.61,74742.55,0.5,-0.36882,0.00016,24.75561]
[1776342438728,35.6,74743.73,0.5,-0.36863,0.00016,24.75173]
[1776342444830,35.6,74742.41,0.5,-0.36884,0.00016,24.75581]
[1776342449941,35.6,74741.8,0.5,-0.36892,0.00016,24.75754]
[1776342455851,35.6,74738.77,0.5,-0.36941,0.00016,24.76724]
[1776342457159,35.6,74741.71,0.5,-0.36892,0.00016,24.75428]
[1776342457304,35.6,74741.71,0.5,-0.36892,0.00016,24.75428]
[1776342457506,35.6,74741.71,0.5,-0.36892,0.00016,24.75428]
[1776342458001,35.6,74741.71,0.5,-0.36891,0.00016,24.75426]
[1776342459437,35.59,74733.95,0.5,-0.37016,0.00016,24.77903]
[1776342460236,35.59,74733.95,0.5,-0.37016,0.00016,24.77903]
[1776342460261,35.59,74733.95,0.5,-0.37016,0.00016,24.77903]
[1776342460419,35.59,74733.95,0.5,-0.37016,0.00016,24.77903]
[1776342460448,35.59,74733.95,0.5,-0.37016,0.00016,24.77899]
[1776342462489,35.59,74733.95,0.5,-0.37016,0.00016,24.77894]
[1776342462614,35.59,74733.95,0.5,-0.37016,0.00016,24.77894]
[1776342462715,35.59,74734.87,0.5,-0.37001,0.00016,24.77593]
[1776342468072,35.59,74733.59,0.5,-0.37021,0.00016,24.77989]
[1776342469790,35.59,74734.27,0.5,-0.3701,0.00016,24.77764]
[1776342470795,35.59,74734.1,0.5,-0.37012,0.00016,24.77815]
[1776342478798,35.59,74733.0,0.5,-0.37029,0.00016,24.78145]
[1776342484327,35.58,74727.39,0.5,-0.37119,0.00016,24.79899]
[1776342484877,35.58,74727.39,0.5,-0.37119,0.00016,24.79899]
[1776342484945,35.58,74724.68,0.5,-0.37162,0.00016,24.8075]
[1776342487907,35.58,74722.91,0.5,-0.37191,0.00016,24.81303]
[1776342493281,35.58,74722.97,0.5,-0.37189,0.00016,24.81266]
[1776342494602,35.58,74722.97,0.5,-0.37189,0.00016,24.81266]
[1776342494615,35.58,74722.97,0.5,-0.37189,0.00016,24.81266]
[1776342494743,35.58,74722.97,0.5,-0.37189,0.00016,24.81266]
[1776342495045,35.58,74722.97,0.5,-0.37189,0.00016,24.81266]
[1776342495146,35.58,74722.73,0.5,-0.37193,0.00016,24.81338]
[1776342495984,35.58,74722.73,0.5,-0.37193,0.00016,24.81338]
[1776342496462,35.58,74719.55,0.5,-0.37244,0.00016,24.82331]
[1776342496917,35.58,74711.34,0.5,-0.37377,0.00016,24.84882]
[1776342498316,35.58,74703.74,0.5,-0.37501,0.00016,24.87225]
[1776342499379,35.58,74703.74,0.5,-0.37501,0.00016,24.87225]
[1776342499389,35.58,74703.74,0.5,-0.37501,0.00016,24.87225]
[1776342499793,35.58,74703.74,0.5,-0.37501,0.00016,24.87225]
[1776342499892,35.58,74703.09,0.5,-0.37511,0.00016,24.87423]
[1776342501283,35.58,74703.09,0.5,-0.37511,0.00016,24.87423]
[1776342503296,35.58,74704.53,0.5,-0.37488,0.00016,24.8698]
[1776342503354,35.58,74704.53,0.5,-0.37488,0.00016,24.86979]
[1776342507193,35.58,74707.52,0.5,-0.37439,0.00016,24.86058]
[1776342508932,35.58,74710.45,0.5,-0.37391,0.00016,24.8515]
[1776342508970,35.58,74710.45,0.5,-0.37391,0.00016,24.8515]
[1776342514757,35.57,74710.42,0.5,-0.3739,0.00016,24.84815]
[1776342515452,35.57,74711.13,0.5,-0.37378,0.00016,24.84594]
[1776342515518,35.57,74711.13,0.5,-0.37378,0.00016,24.84592]
[1776342518904,35.57,74712.98,0.5,-0.37348,0.00016,24.84003]
[1776342518966,35.57,74712.98,0.5,-0.37348,0.00016,24.84003]
[1776342525710,35.56,74714.24,0.5,-0.37324,0.00016,24.83556]
[1776342531973,35.56,74710.6,0.5,-0.37382,0.00016,24.84651]
[1776342537592,35.55,74707.88,0.5,-0.37423,0.00016,24.85435]
[1776342540109,35.55,74708.2,0.5,-0.37418,0.00016,24.85328]
[1776342540124,35.55,74708.2,0.5,-0.37418,0.00016,24.85328]
[1776342545851,35.54,74701.23,0.5,-0.3753,0.00016,24.87448]
[1776342548895,35.54,74701.23,0.5,-0.3753,0.00016,24.87448]
[1776342554718,35.54,74700.84,0.5,-0.37536,0.00016,24.8756]
[1776342560067,35.54,74699.92,0.5,-0.37551,0.00016,24.87838]
[1776342560184,35.54,74699.92,0.5,-0.37551,0.00016,24.87838]
[1776342560211,35.54,74705.44,0.5,-0.37461,0.00016,24.86145]
[1776342562254,35.54,74709.32,0.5,-0.37398,0.00016,24.84948]
[1776342562779,35.54,74716.58,0.5,-0.3728,0.00016,24.82683]
[1776342564378,35.54,74718.14,0.5,-0.37254,0.00016,24.82188]
[1776342566307,35.54,74724.48,0.5,-0.3715,0.00016,24.8018]
[1776342566802,35.54,74724.48,0.5,-0.3715,0.00016,24.80174]
[1776342567375,35.54,74724.48,0.5,-0.3715,0.00016,24.80174]
[1776342567384,35.54,74724.48,0.5,-0.3715,0.00016,24.80174]
[1776342567813,35.54,74725.04,0.5,-0.37141,0.00016,24.79992]
[1776342569771,35.54,74724.67,0.5,-0.37147,0.00016,24.80103]
[1776342569833,35.54,74724.67,0.5,-0.37147,0.00016,24.80103]
[1776342570320,35.54,74724.67,0.5,-0.37147,0.00016,24.80103]
[1776342570833,35.53,74725.35,0.5,-0.37135,0.00016,24.79878]
[1776342576065,35.53,74726.58,0.5,-0.37113,0.00016,24.79127]
[1776342581906,35.53,74726.97,0.5,-0.37105,0.00016,24.78974]
[1776342586942,35.52,74727.28,0.5,-0.37099,0.00016,24.78852]
[1776342590974,35.52,74734.99,0.5,-0.36973,0.00016,24.76379]
[1776342596206,35.52,74733.12,0.5,-0.37003,0.00016,24.7696]
[1776342602048,35.51,74732.92,0.5,-0.37005,0.00016,24.77004]
[1776342607090,35.51,74732.0,0.5,-0.37019,0.00016,24.77281]
[1776342612300,35.51,74730.93,0.5,-0.37036,0.00016,24.77608]
[1776342612433,35.51,74731.2,0.5,-0.37031,0.00016,24.77518]
[1776342612570,35.51,74731.2,0.5,-0.37031,0.00016,24.77518]
[1776342613126,35.51,74731.7,0.5,-0.37023,0.00016,24.77355]
[1776342614132,35.51,74724.1,0.5,-0.37146,0.00016,24.79766]
[1776342614390,35.51,74724.1,0.5,-0.37146,0.00016,24.79766]
[1776342614478,35.51,74724.1,0.5,-0.37146,0.00016,24.79766]
[1776342615140,35.51,74715.49,0.5,-0.37286,0.00016,24.82466]
[1776342617170,35.51,74713.16,0.5,-0.37323,0.00016,24.83187]
[1776342622189,35.5,74708.23,0.5,-0.37401,0.00016,24.84675]
[1776342626131,35.5,74705.07,0.5,-0.37452,0.00016,24.8563]
[1776342626287,35.5,74705.07,0.5,-0.37452,0.00016,24.8563]
[1776342626216,35.5,74704.77,0.5,-0.37456,0.00016,24.85715]
[1776342631566,35.49,74704.86,0.5,-0.37454,0.00016,24.85666]
[1776342633457,35.49,74705.28,0.5,-0.37445,0.00016,24.85181]
[1776342635436,35.49,74706.43,0.5,-0.37425,0.00016,24.84806]
[1776342636286,35.49,74707.52,0.5,-0.37407,0.00016,24.84463]
[1776342641320,35.48,74708.28,0.5,-0.37393,0.00016,24.84198]
[1776342646894,35.48,74705.29,0.5,-0.3744,0.00016,24.85093]
[1776342652849,35.47,74702.29,0.5,-0.37488,0.00016,24.85986]
[1776342660000,35.47,74696.16,0.5,-0.37586,0.00016,24.87826]
[1776342665141,35.46,74695.31,0.5,-0.37598,0.00016,24.88046]
[1776342666612,35.46,74691.37,0.5,-0.37661,0.00016,24.89224]
[1776342666728,35.46,74691.37,0.5,-0.37661,0.00016,24.89224]
[1776342666813,35.46,74691.37,0.5,-0.37661,0.00016,24.89224]
[1776342666829,35.46,74687.8,0.5,-0.37719,0.00016,24.90298]
[1776342667974,35.46,74687.8,0.5,-0.37719,0.00016,24.90298]
[1776342668027,35.46,74687.8,0.5,-0.37719,0.00016,24.90298]
[1776342668307,35.45,74688.81,0.5,-0.37702,0.00016,24.89985]
[1776342670226,35.45,74688.81,0.5,-0.37702,0.00016,24.89981]
[1776342670268,35.45,74688.74,0.5,-0.37703,0.00016,24.89999]
[1776342670424,35.45,74688.74,0.5,-0.37703,0.00016,24.89999]
[1776342672056,35.45,74688.74,0.5,-0.37703,0.00016,24.89995]
[1776342677572,35.45,74691.07,0.5,-0.37664,0.00016,24.89265]
[1776342679471,35.45,74691.55,0.5,-0.37656,0.00016,24.89116]
[1776342679831,35.45,74691.55,0.5,-0.37656,0.00016,24.89116]
[1776342680354,35.45,74692.8,0.5,-0.37635,0.00016,24.88733]
[1776342682054,35.45,74705.27,0.5,-0.37431,0.00016,24.84896]
[1776342686034,35.44,74708.34,0.5,-0.3738,0.00016,24.83922]
[1776342686047,35.44,74708.34,0.5,-0.3738,0.00016,24.83922]
[1776342686274,35.44,74708.34,0.5,-0.3738,0.00016,24.83922]
[1776342686328,35.44,74708.34,0.5,-0.3738,0.00016,24.83922]
[1776342686372,35.44,74715.61,0.5,-0.37261,0.00016,24.81646]
[1776342686430,35.44,74715.61,0.5,-0.37261,0.00016,24.81646]
[1776342687580,35.44,74718.38,0.5,-0.37216,0.00016,24.80769]
[1776342687637,35.44,74718.38,0.5,-0.37216,0.00016,24.80769]
[1776342687698,35.44,74718.38,0.5,-0.37216,0.00016,24.80769]
[1776342688257,35.44,74720.11,0.5,-0.37188,0.00016,24.80218]
[1776342689694,35.44,74720.11,0.5,-0.37187,0.00016,24.80213]
[1776342689761,35.44,74720.32,0.5,-0.37184,0.00016,24.80143]
[1776342690408,35.44,74720.32,0.5,-0.37184,0.00016,24.80143]
[1776342690430,35.44,74720.32,0.5,-0.37184,0.00016,24.80143]
[1776342691103,35.44,74720.32,0.5,-0.37184,0.00016,24.80143]
[1776342691133,35.44,74720.9,0.5,-0.37173,0.00016,24.79619]
[1776342693937,35.44,74721.12,0.5,-0.37169,0.00016,24.79541]
[1776342695897,35.43,74720.84,0.5,-0.37173,0.00016,24.79621]
[1776342695985,35.43,74720.84,0.5,-0.37173,0.00016,24.79621]
[1776342695986,35.43,74719.81,0.5,-0.37189,0.00016,24.79942]
[1776342696435,35.43,74719.81,0.5,-0.37189,0.00016,24.79942]
[1776342699354,35.43,74719.11,0.5,-0.372,0.00016,24.80154]
[1776342699412,35.43,74717.01,0.5,-0.37234,0.00016,24.80811]
[1776342700502,35.43,74716.73,0.5,-0.37239,0.00016,24.80894]
[1776342701226,35.43,74717.17,0.5,-0.37231,0.00016,24.8075]
[1776342706297,35.43,74719.61,0.5,-0.37191,0.00016,24.79961]
[1776342707643,35.43,74718.33,0.5,-0.37211,0.00016,24.80354]
[1776342708259,35.43,74718.78,0.5,-0.37203,0.00016,24.80207]
[1776342713268,35.42,74719.72,0.5,-0.37187,0.00016,24.79884]
[1776342718768,35.42,74720.81,0.5,-0.37168,0.00016,24.79514]
[1776342724904,35.41,74724.89,0.5,-0.371,0.00016,24.78186]
[1776342729938,35.41,74729.06,0.5,-0.37031,0.00016,24.76838]
[1776342730991,35.41,74729.06,0.5,-0.37031,0.00016,24.76838]
[1776342731029,35.41,74729.06,0.5,-0.37031,0.00016,24.76838]
[1776342734328,35.41,74728.94,0.5,-0.37033,0.00016,24.76874]
[1776342734342,35.41,74728.94,0.5,-0.37033,0.00016,24.76874]
[1776342734411,35.41,74728.94,0.5,-0.37033,0.00016,24.76866]
[1776342734446,35.41,74728.94,0.5,-0.37033,0.00016,24.76866]
[1776342734974,35.41,74728.94,0.5,-0.37033,0.00016,24.76864]
[1776342735981,35.41,74736.25,0.5,-0.36914,0.00016,24.74512]
[1776342736485,35.41,74736.25,0.5,-0.36914,0.00016,24.74512]
[1776342737223,35.41,74736.25,0.5,-0.36914,0.00016,24.74512]
[1776342737225,35.41,74740.0,0.5,-0.36853,0.00016,24.73297]
[1776342739258,35.41,74739.85,0.5,-0.36855,0.00016,24.73345]
[1776342739359,35.41,74740.1,0.5,-0.36851,0.00016,24.73264]
[1776342745044,35.41,74747.27,0.5,-0.36735,0.00016,24.70931]
[1776342750079,35.41,74743.69,0.5,-0.36793,0.00016,24.72111]
[1776342755114,35.41,74740.99,0.5,-0.36836,0.00016,24.72658]
[1776342760148,35.41,74740.94,0.5,-0.36837,0.00016,24.72679]
[1776342765184,35.41,74743.39,0.5,-0.36798,0.00016,24.71887]
[1776342770219,35.41,74744.02,0.5,-0.36788,0.00016,24.7169]
[1776342775254,35.41,74741.12,0.5,-0.36835,0.00016,24.72641]
[1776342782303,35.41,74738.35,0.5,-0.3688,0.00016,24.73543]
[1776342787568,35.41,74738.01,0.5,-0.36886,0.00016,24.73655]
[1776342794764,35.41,74739.07,0.5,-0.36869,0.00016,24.73314]
[1776342794814,35.41,74739.07,0.5,-0.36869,0.00016,24.73314]
[1776342795259,35.41,74739.07,0.5,-0.36869,0.00016,24.73314]
[1776342795394,35.42,74739.47,0.5,-0.36862,0.00016,24.73188]
[1776342796401,35.42,74730.34,0.5,-0.37011,0.00016,24.76131]
[1776342797408,35.42,74721.63,0.5,-0.37153,0.00016,24.78906]
[1776342803450,35.41,74723.49,0.5,-0.37122,0.00016,24.78302]
[1776342808020,35.41,74723.99,0.5,-0.37113,0.00016,24.78134]
[1776342808178,35.41,74723.99,0.5,-0.37113,0.00016,24.78134]
[1776342808486,35.41,74723.56,0.5,-0.3712,0.00016,24.78269]
[1776342812246,35.41,74719.69,0.5,-0.37181,0.00016,24.79149]
[1776342812299,35.41,74719.69,0.5,-0.37181,0.00016,24.79149]
[1776342812575,35.41,74719.21,0.5,-0.37189,0.00016,24.79298]
[1776342812688,35.41,74719.21,0.5,-0.37189,0.00016,24.79298]
[1776342812752,35.41,74719.21,0.5,-0.37189,0.00016,24.79298]
[1776342812761,35.41,74719.21,0.5,-0.37189,0.00016,24.79298]
[1776342813425,35.41,74718.03,0.5,-0.37208,0.00016,24.79666]
[1776342818957,35.41,74720.56,0.5,-0.37166,0.00016,24.78845]
[1776342824106,35.4,74721.02,0.5,-0.37157,0.00016,24.78678]
[1776342830160,35.4,74721.66,0.5,-0.37145,0.00016,24.78447]
[1776342835558,35.39,74722.08,0.5,-0.37137,0.00016,24.78285]
[1776342840410,35.39,74722.51,0.5,-0.37129,0.00016,24.78128]
[1776342841814,35.39,74715.66,0.5,-0.3724,0.00016,24.80281]
[1776342848008,35.39,74720.87,0.5,-0.37154,0.00016,24.78602]
[1776342853809,35.38,74721.14,0.5,-0.37148,0.00016,24.78484]
[1776342858842,35.38,74720.43,0.5,-0.37158,0.00016,24.78683]
[1776342864885,35.37,74719.71,0.5,-0.37169,0.00016,24.78879]
[1776342872940,35.37,74718.86,0.5,-0.37179,0.00016,24.7877]
[1776342877963,35.36,74718.34,0.5,-0.37187,0.00016,24.78913]
[1776342878858,35.36,74721.43,0.5,-0.37136,0.00016,24.77928]
[1776342878923,35.36,74721.43,0.5,-0.37136,0.00016,24.77928]
[1776342879432,35.36,74724.92,0.5,-0.37079,0.00016,24.76812]
[1776342888254,35.36,74727.04,0.5,-0.37043,0.00016,24.76116]
[1776342894032,35.35,74727.04,0.5,-0.37042,0.00016,24.76092]
[1776342897591,35.35,74730.73,0.5,-0.36982,0.00016,24.74897]
[1776342897595,35.35,74732.24,0.5,-0.36957,0.00016,24.74409]
[1776342899629,35.35,74735.03,0.5,-0.36911,0.00016,24.73505]
[1776342900535,35.35,74739.68,0.5,-0.36836,0.00016,24.71995]
[1776342901531,35.35,74747.98,0.5,-0.36701,0.00016,24.69279]
[1776342902161,35.35,74747.98,0.5,-0.36701,0.00016,24.69279]
[1776342902288,35.35,74747.98,0.5,-0.36701,0.00016,24.69279]
[1776342902440,35.35,74747.98,0.5,-0.36701,0.00016,24.69279]
[1776342902590,35.35,74747.98,0.5,-0.36701,0.00016,24.69279]
[1776342902562,35.35,74759.55,0.5,-0.36513,0.00016,24.65446]
[1776342902743,35.35,74759.55,0.5,-0.36513,0.00016,24.65446]
[1776342902877,35.35,74759.55,0.5,-0.36513,0.00016,24.65446]
[1776342902909,35.35,74759.55,0.5,-0.36513,0.00016,24.65446]
[1776342902947,35.35,74759.55,0.5,-0.36513,0.00016,24.65446]
[1776342903003,35.35,74759.55,0.5,-0.36513,0.00016,24.65446]
[1776342903067,35.35,74759.55,0.5,-0.36513,0.00016,24.65446]
[1776342903098,35.35,74759.55,0.5,-0.36513,0.00016,24.65446]
[1776342903381,35.35,74767.85,0.5,-0.36379,0.00016,24.6267]
[1776342903764,35.35,74767.85,0.5,-0.36379,0.00016,24.6267]
[1776342904041,35.35,74767.85,0.5,-0.36379,0.00016,24.6267]
[1776342904100,35.35,74767.85,0.5,-0.36379,0.00016,24.6267]
[1776342904182,35.35,74767.85,0.5,-0.36379,0.00016,24.6267]
[1776342904190,35.35,74767.85,0.5,-0.36379,0.00016,24.6267]
[1776342904404,35.35,74767.85,0.5,-0.36379,0.00016,24.6267]
[1776342904532,35.35,74768.29,0.5,-0.36372,0.00016,24.62522]
[1776342904657,35.35,74768.29,0.5,-0.36372,0.00016,24.62522]
[1776342904696,35.35,74768.29,0.5,-0.36372,0.00016,24.62522]
[1776342904857,35.35,74768.29,0.5,-0.36372,0.00016,24.62522]
[1776342905176,35.35,74768.29,0.5,-0.36372,0.00016,24.62528]
[1776342905754,35.35,74768.29,0.5,-0.36372,0.00016,24.62528]
[1776342906428,35.36,74760.13,0.5,-0.36505,0.00016,24.65273]
[1776342909830,35.36,74759.66,0.5,-0.36513,0.00016,24.65446]
[1776342909902,35.36,74759.66,0.5,-0.36513,0.00016,24.65446]
[1776342909938,35.36,74759.66,0.5,-0.36513,0.00016,24.65446]
[1776342910313,35.36,74760.01,0.5,-0.36507,0.00016,24.65333]
[1776342916530,35.36,74760.43,0.5,-0.36501,0.00016,24.65211]
[1776342921810,35.36,74757.35,0.5,-0.36553,0.00016,24.66265]
[1776342921894,35.36,74757.35,0.5,-0.36553,0.00016,24.66265]
[1776342922048,35.36,74757.35,0.5,-0.36553,0.00016,24.66265]
[1776342922297,35.36,74756.69,0.5,-0.36563,0.00016,24.66488]
[1776342923354,35.36,74756.69,0.5,-0.36563,0.00016,24.66488]
[1776342923375,35.36,74756.69,0.5,-0.36563,0.00016,24.66488]
[1776342923399,35.36,74745.26,0.5,-0.36749,0.00016,24.70262]
[1776342926327,35.37,74740.83,0.5,-0.36821,0.00016,24.71711]
[1776342927470,35.37,74740.83,0.5,-0.36821,0.00016,24.71711]
[1776342927520,35.37,74740.83,0.5,-0.36821,0.00016,24.71711]
[1776342927528,35.37,74740.83,0.5,-0.36821,0.00016,24.71711]
[1776342927531,35.36,74738.84,0.5,-0.36853,0.00016,24.72358]
[1776342930189,35.36,74740.7,0.5,-0.36823,0.00016,24.71751]
[1776342930210,35.36,74740.7,0.5,-0.36823,0.00016,24.71751]
[1776342932213,35.36,74741.64,0.5,-0.36806,0.00016,24.71107]
[1776342932546,35.36,74741.66,0.5,-0.36806,0.00016,24.711]
[1776342934022,35.36,74741.89,0.5,-0.36802,0.00016,24.71025]
[1776342934128,35.36,74741.89,0.5,-0.36802,0.00016,24.71025]
[1776342944457,35.37,74742.05,0.5,-0.368,0.00016,24.70982]
[1776342946426,35.37,74741.97,0.5,-0.36801,0.00016,24.71009]
[1776342946465,35.37,74741.97,0.5,-0.36801,0.00016,24.71009]
[1776342949491,35.37,74734.5,0.5,-0.36923,0.00016,24.73437]
[1776342952581,35.37,74733.28,0.5,-0.36943,0.00016,24.73829]
[1776342952615,35.37,74733.0,0.5,-0.36947,0.00016,24.73919]
[1776342952711,35.37,74733.0,0.5,-0.36947,0.00016,24.73919]
[1776342956919,35.37,74731.1,0.5,-0.36978,0.00016,24.74527]
[1776342962581,35.36,74725.28,0.5,-0.37072,0.00016,24.7638]
[1776342967617,35.36,74724.24,0.5,-0.37089,0.00016,24.76696]
[1776342972653,35.36,74723.75,0.5,-0.37096,0.00016,24.76834]
[1776342974813,35.36,74719.61,0.5,-0.37163,0.00016,24.78142]
[1776342974842,35.36,74719.61,0.5,-0.37163,0.00016,24.78142]
[1776342974930,35.36,74719.61,0.5,-0.37163,0.00016,24.78142]
[1776342975117,35.36,74719.61,0.5,-0.37163,0.00016,24.78142]
[1776342975679,35.36,74719.47,0.5,-0.37165,0.00016,24.78176]
[1776342976959,35.36,74715.7,0.5,-0.37226,0.00016,24.79369]
[1776342982724,35.35,74714.13,0.5,-0.3725,0.00016,24.79823]
[1776342987759,35.35,74714.34,0.5,-0.37245,0.00016,24.79725]
[1776342992794,35.34,74714.86,0.5,-0.37234,0.00016,24.79194]
[1776342994274,35.34,74714.86,0.5,-0.37234,0.00016,24.79194]
[1776342994403,35.34,74713.29,0.5,-0.37259,0.00016,24.79683]
[1776342994917,35.34,74713.29,0.5,-0.37259,0.00016,24.79683]
[1776342994926,35.34,74713.29,0.5,-0.37259,0.00016,24.79683]
[1776342994978,35.34,74713.29,0.5,-0.37259,0.00016,24.79683]
[1776342995008,35.34,74713.29,0.5,-0.37259,0.00016,24.79683]
[1776342995038,35.34,74713.29,0.5,-0.37259,0.00016,24.79683]
[1776342995067,35.34,74713.29,0.5,-0.37259,0.00016,24.79683]
[1776342995097,35.34,74713.29,0.5,-0.37259,0.00016,24.79683]
[1776342995267,35.34,74713.29,0.5,-0.37259,0.00016,24.79683]
[1776342999287,35.34,74711.74,0.5,-0.37283,0.00016,24.80144]
[1776342999349,35.34,74711.74,0.5,-0.37283,0.00016,24.80144]
[1776342999689,35.33,74713.74,0.5,-0.3725,0.00016,24.79508]
[1776343005454,35.33,74714.37,0.5,-0.37238,0.00016,24.79278]
[1776343012043,35.32,74712.71,0.5,-0.37264,0.00016,24.79766]
[1776343013248,35.32,74713.17,0.5,-0.37256,0.00016,24.79609]
[1776343013313,35.32,74713.17,0.5,-0.37256,0.00016,24.79609]
[1776343013586,35.32,74713.17,0.5,-0.37256,0.00016,24.79609]
[1776343013669,35.32,74714.88,0.5,-0.37228,0.00016,24.79064]
[1776343019330,35.32,74712.42,0.5,-0.37266,0.00016,24.79809]
[1776343025023,35.31,74713.91,0.5,-0.3724,0.00016,24.79297]
[1776343030057,35.31,74714.29,0.5,-0.37232,0.00016,24.79148]
[1776343035092,35.3,74720.38,0.5,-0.37132,0.00016,24.77191]
[1776343040128,35.3,74718.46,0.5,-0.37162,0.00016,24.77782]
[1776343042419,35.3,74707.74,0.5,-0.37337,0.00016,24.81154]
[1776343048183,35.29,74704.74,0.5,-0.37385,0.00016,24.82058]
[1776343053219,35.29,74702.13,0.5,-0.37425,0.00016,24.82508]
[1776343054120,35.29,74702.13,0.5,-0.37425,0.00016,24.82508]
[1776343054176,35.29,74702.13,0.5,-0.37425,0.00016,24.82508]
[1776343054423,35.29,74703.59,0.5,-0.37401,0.00016,24.82048]
[1776343055466,35.29,74703.59,0.5,-0.37401,0.00016,24.82048]
[1776343055555,35.29,74703.59,0.5,-0.37401,0.00016,24.82048]
[1776343055775,35.29,74703.59,0.5,-0.37401,0.00016,24.82048]
[1776343055683,35.29,74705.13,0.5,-0.37375,0.00016,24.81562]
[1776343055846,35.29,74705.13,0.5,-0.37375,0.00016,24.81562]
[1776343056435,35.29,74705.13,0.5,-0.37375,0.00016,24.81562]
[1776343059489,35.28,74695.33,0.5,-0.37535,0.00016,24.84583]
[1776343062065,35.28,74694.8,0.5,-0.37543,0.00016,24.84735]
[1776343062907,35.28,74694.16,0.5,-0.37553,0.00016,24.84926]
[1776343063580,35.28,74694.16,0.5,-0.37553,0.00016,24.84926]
[1776343063688,35.28,74694.16,0.5,-0.37553,0.00016,24.84926]
[1776343063718,35.28,74694.16,0.5,-0.37553,0.00016,24.84926]
[1776343063777,35.28,74694.16,0.5,-0.37553,0.00016,24.84926]
[1776343064296,35.28,74688.12,0.5,-0.37652,0.00016,24.86765]
[1776343069563,35.28,74688.13,0.5,-0.37651,0.00016,24.86756]
[1776343072794,35.28,74696.77,0.5,-0.37509,0.00016,24.841]
[1776343076380,35.28,74704.44,0.5,-0.37383,0.00016,24.81701]
[1776343081416,35.27,74708.37,0.5,-0.37317,0.00016,24.80448]
[1776343082157,35.27,74708.37,0.5,-0.37317,0.00016,24.80448]
[1776343082431,35.27,74711.31,0.5,-0.37269,0.00016,24.79519]
[1776343087765,35.27,74712.85,0.5,-0.37243,0.00016,24.79016]
[1776343090738,35.27,74706.46,0.5,-0.37347,0.00016,24.81014]
[1776343090775,35.27,74706.46,0.5,-0.37347,0.00016,24.81014]
[1776343091192,35.27,74706.46,0.5,-0.37347,0.00016,24.81009]
[1776343091204,35.27,74706.46,0.5,-0.37347,0.00016,24.81009]
[1776343091207,35.27,74706.46,0.5,-0.37347,0.00016,24.81009]
[1776343091336,35.27,74706.46,0.5,-0.37347,0.00016,24.81009]
[1776343091505,35.27,74708.12,0.5,-0.37319,0.00016,24.80483]
[1776343092211,35.27,74708.12,0.5,-0.37319,0.00016,24.80483]
[1776343092511,35.27,74711.12,0.5,-0.3727,0.00016,24.79535]
[1776343097547,35.26,74714.08,0.5,-0.37221,0.00016,24.7858]
[1776343102581,35.26,74716.36,0.5,-0.37182,0.00016,24.77841]
[1776343107616,35.26,74716.46,0.5,-0.3718,0.00016,24.77793]
[1776343109295,35.26,74716.47,0.5,-0.3718,0.00016,24.77787]
[1776343109343,35.26,74716.47,0.5,-0.3718,0.00016,24.77787]
[1776343114608,35.26,74712.91,0.5,-0.37236,0.00016,24.78563]
[1776343114674,35.26,74712.91,0.5,-0.37236,0.00016,24.78563]
[1776343114767,35.25,74710.73,0.5,-0.37271,0.00016,24.79247]
[1776343116782,35.25,74703.51,0.5,-0.37389,0.00016,24.81505]
[1776343117494,35.25,74703.51,0.5,-0.37389,0.00016,24.81505]
[1776343117522,35.25,74703.51,0.5,-0.37389,0.00016,24.81505]
[1776343117555,35.25,74703.51,0.5,-0.37389,0.00016,24.81505]
[1776343117563,35.25,74703.51,0.5,-0.37389,0.00016,24.81505]
[1776343117829,35.25,74703.0,0.5,-0.37398,0.00016,24.81663]
[1776343119016,35.25,74701.07,0.5,-0.37429,0.00016,24.82262]
[1776343119074,35.25,74701.07,0.5,-0.37429,0.00016,24.82262]
[1776343119498,35.25,74701.07,0.5,-0.37429,0.00016,24.82262]
[1776343119700,35.25,74701.07,0.5,-0.37429,0.00016,24.82261]
[1776343120947,35.25,74698.48,0.5,-0.37472,0.00016,24.83064]
[1776343120979,35.25,74698.48,0.5,-0.37472,0.00016,24.83064]
[1776343120991,35.25,74698.48,0.5,-0.37472,0.00016,24.83064]
[1776343121787,35.25,74697.27,0.5,-0.37491,0.00016,24.83436]
[1776343122559,35.25,74697.27,0.5,-0.37491,0.00016,24.83436]
[1776343122590,35.25,74697.27,0.5,-0.37491,0.00016,24.83436]
[1776343122617,35.25,74697.27,0.5,-0.37491,0.00016,24.83436]
[1776343122619,35.25,74697.27,0.5,-0.37491,0.00016,24.83436]
[1776343122726,35.25,74697.27,0.5,-0.37491,0.00016,24.83434]
[1776343125461,35.25,74694.95,0.5,-0.37529,0.00016,24.84146]
[1776343126703,35.25,74693.56,0.5,-0.37552,0.00016,24.84572]
[1776343127090,35.25,74693.62,0.5,-0.37551,0.00016,24.84551]
[1776343127315,35.25,74693.62,0.5,-0.37551,0.00016,24.84551]
[1776343127756,35.25,74694.06,0.5,-0.37543,0.00016,24.84412]
[1776343131790,35.25,74687.39,0.5,-0.37652,0.00016,24.86445]
[1776343133265,35.25,74687.39,0.5,-0.37652,0.00016,24.86445]
[1776343133453,35.25,74687.39,0.5,-0.37652,0.00016,24.86445]
[1776343133629,35.25,74687.39,0.5,-0.37652,0.00016,24.86445]
[1776343137663,35.24,74682.28,0.5,-0.37735,0.00016,24.87979]
[1776343137702,35.24,74682.28,0.5,-0.37735,0.00016,24.87979]
[1776343137784,35.24,74682.28,0.5,-0.37735,0.00016,24.87979]
[1776343137830,35.24,74682.23,0.5,-0.37736,0.00016,24.87989]
[1776343138303,35.24,74682.23,0.5,-0.37736,0.00016,24.87989]
[1776343138837,35.24,74682.07,0.5,-0.37738,0.00016,24.88033]
[1776343143872,35.24,74683.85,0.5,-0.37708,0.00016,24.87468]
[1776343144177,35.24,74683.85,0.5,-0.37708,0.00016,24.87468]
[1776343144390,35.24,74683.85,0.5,-0.37708,0.00016,24.87468]
[1776343144488,35.24,74683.25,0.5,-0.37717,0.00016,24.87646]
[1776343147812,35.24,74678.42,0.5,-0.37796,0.00016,24.89099]
[1776343147826,35.24,74678.42,0.5,-0.37796,0.00016,24.89099]
[1776343147913,35.24,74671.91,0.5,-0.37904,0.00016,24.91054]
[1776343151162,35.23,74672.33,0.5,-0.37897,0.00016,24.90925]
[1776343151388,35.23,74672.33,0.5,-0.37897,0.00016,24.90925]
[1776343151400,35.23,74672.33,0.5,-0.37897,0.00016,24.90925]
[1776343151586,35.23,74673.31,0.5,-0.3788,0.00016,24.90629]
[1776343153159,35.23,74679.61,0.5,-0.37776,0.00016,24.8873]
[1776343153170,35.23,74679.61,0.5,-0.37776,0.00016,24.8873]
[1776343153232,35.23,74683.71,0.5,-0.37709,0.00016,24.87489]
[1776343158280,35.24,74686.78,0.5,-0.37659,0.00016,24.8657]
[1776343163594,35.23,74686.56,0.5,-0.37662,0.00016,24.86621]
[1776343170287,35.23,74688.0,0.5,-0.37637,0.00016,24.86159]
[1776343171145,35.23,74688.0,0.5,-0.37637,0.00016,24.86159]
[1776343171366,35.23,74688.0,0.5,-0.37637,0.00016,24.86159]
[1776343171511,35.23,74688.15,0.5,-0.37634,0.00016,24.8578]
[1776343172400,35.23,74688.15,0.5,-0.37634,0.00016,24.8578]
[1776343174856,35.23,74685.66,0.5,-0.37675,0.00016,24.86547]
[1776343175831,35.23,74686.26,0.5,-0.37665,0.00016,24.86367]
[1776343175922,35.23,74686.26,0.5,-0.37665,0.00016,24.86367]
[1776343176067,35.23,74682.06,0.5,-0.37735,0.00016,24.87649]
[1776343176081,35.23,74682.06,0.5,-0.37735,0.00016,24.87649]
[1776343176473,35.24,74674.59,0.5,-0.37858,0.00016,24.89914]
[1776343177122,35.24,74674.59,0.5,-0.37858,0.00016,24.89914]
[1776343177142,35.24,74674.59,0.5,-0.37858,0.00016,24.89914]
[1776343177218,35.24,74674.59,0.5,-0.37858,0.00016,24.89914]
[1776343177382,35.24,74674.59,0.5,-0.37858,0.00016,24.89914]
[1776343177448,35.24,74674.59,0.5,-0.37858,0.00016,24.89914]
[1776343177532,35.24,74674.59,0.5,-0.37858,0.00016,24.89914]
[1776343177795,35.24,74670.45,0.5,-0.37927,0.00016,24.91162]
[1776343180619,35.24,74669.35,0.5,-0.37946,0.00016,24.91502]
[1776343180739,35.24,74666.64,0.5,-0.37991,0.00017,24.92314]
[1776343185428,35.24,74675.47,0.5,-0.37846,0.00016,24.89701]
[1776343186705,35.24,74675.47,0.5,-0.37846,0.00016,24.89701]
[1776343186831,35.24,74675.47,0.5,-0.37846,0.00016,24.89701]
[1776343186890,35.24,74675.47,0.5,-0.37846,0.00016,24.89701]
[1776343186906,35.24,74678.56,0.5,-0.37795,0.00016,24.88773]
[1776343187190,35.24,74678.56,0.5,-0.37795,0.00016,24.88773]
[1776343187229,35.24,74678.56,0.5,-0.37795,0.00016,24.88773]
[1776343187332,35.24,74678.56,0.5,-0.37795,0.00016,24.88773]
[1776343187736,35.24,74673.92,0.5,-0.37872,0.00016,24.90173]
[1776343192781,35.25,74670.8,0.5,-0.37925,0.00016,24.91128]
[1776343192797,35.25,74670.8,0.5,-0.37925,0.00016,24.91128]
[1776343192883,35.25,74670.22,0.5,-0.37934,0.00016,24.91306]
[1776343193135,35.25,74670.22,0.5,-0.37934,0.00016,24.91306]
[1776343193230,35.25,74670.25,0.5,-0.37934,0.00016,24.91302]
[1776343194804,35.25,74670.25,0.5,-0.37934,0.00016,24.91302]
[1776343194878,35.25,74670.17,0.5,-0.37936,0.00016,24.91331]
[1776343200382,35.25,74668.56,0.5,-0.37963,0.00016,24.91835]
[1776343203161,35.26,74664.92,0.5,-0.38024,0.00017,24.92931]
[1776343203565,35.26,74660.89,0.5,-0.38091,0.00017,24.94125]
[1776343209147,35.26,74658.9,0.5,-0.38125,0.00017,24.94731]
[1776343214375,35.27,74659.9,0.5,-0.3811,0.00017,24.94462]
[1776343215942,35.27,74659.9,0.5,-0.3811,0.00017,24.94462]
[1776343215951,35.27,74659.9,0.5,-0.3811,0.00017,24.94462]
[1776343216390,35.27,74659.94,0.5,-0.38109,0.00017,24.94459]
[1776343221424,35.27,74661.35,0.5,-0.38087,0.00017,24.94064]
[1776343224971,35.27,74662.0,0.5,-0.38077,0.00017,24.93881]
[1776343225052,35.27,74662.37,0.5,-0.38071,0.00017,24.93776]
[1776343225452,35.27,74662.43,0.5,-0.3807,0.00016,24.93762]
[1776343230835,35.28,74664.65,0.5,-0.38034,0.00016,24.93125]
[1776343236219,35.28,74660.3,0.5,-0.38106,0.00017,24.94096]
[1776343236234,35.28,74660.3,0.5,-0.38106,0.00017,24.94096]
[1776343236919,35.28,74657.49,0.5,-0.38153,0.00017,24.94923]
[1776343241749,35.28,74651.43,0.5,-0.38254,0.00017,24.967]
[1776343242162,35.28,74649.41,0.5,-0.38287,0.00017,24.97287]
[1776343242253,35.28,74649.41,0.5,-0.38287,0.00017,24.97287]
[1776343242967,35.29,74643.63,0.5,-0.38383,0.00017,24.98954]
[1776343246744,35.29,74642.58,0.5,-0.384,0.00017,24.99256]
[1776343252641,35.29,74645.1,0.5,-0.38359,0.00017,24.98548]
[1776343257679,35.29,74642.4,0.5,-0.38405,0.00017,24.99333]
[1776343262716,35.29,74644.5,0.5,-0.38371,0.00017,24.98745]
[1776343267750,35.3,74640.21,0.5,-0.38442,0.00017,24.99985]
[1776343269833,35.3,74639.89,0.5,-0.38448,0.00017,25.00079]
[1776343271813,35.3,74631.57,0.5,-0.38586,0.00017,25.02439]
[1776343276813,35.3,74630.66,0.5,-0.38601,0.00017,25.02703]
[1776343280694,35.3,74629.61,0.5,-0.38619,0.00017,25.03002]
[1776343280723,35.3,74629.61,0.5,-0.38619,0.00017,25.03002]
[1776343280825,35.3,74629.61,0.5,-0.38619,0.00017,25.03002]
[1776343280911,35.3,74629.61,0.5,-0.38619,0.00017,25.03002]
[1776343280973,35.3,74629.61,0.5,-0.38619,0.00017,25.03002]
[1776343282216,35.3,74629.65,0.5,-0.38619,0.00017,25.02993]
[1776343283770,35.3,74631.0,0.5,-0.38596,0.00017,25.02617]
[1776343284309,35.3,74631.77,0.5,-0.38584,0.00017,25.02402]
[1776343284329,35.3,74631.77,0.5,-0.38584,0.00017,25.02402]
[1776343284869,35.3,74631.77,0.5,-0.38584,0.00017,25.02403]
[1776343290711,35.3,74633.85,0.5,-0.3855,0.00017,25.01825]
[1776343291558,35.3,74633.54,0.5,-0.38555,0.00017,25.01916]
[1776343296954,35.3,74630.46,0.5,-0.38605,0.00017,25.02458]
[1776343302996,35.31,74630.56,0.5,-0.38604,0.00017,25.02438]
[1776343304223,35.31,74630.84,0.5,-0.38599,0.00017,25.0236]
[1776343310045,35.31,74631.99,0.5,-0.38581,0.00017,25.02047]
[1776343315081,35.31,74634.63,0.5,-0.38538,0.00017,25.01312]
[1776343320118,35.31,74632.36,0.5,-0.38576,0.00017,25.01959]
[1776343326157,35.31,74632.25,0.5,-0.38578,0.00017,25.01999]
[1776343331432,35.31,74631.86,0.5,-0.38585,0.00017,25.02116]
[1776343337235,35.32,74631.39,0.5,-0.38593,0.00017,25.02257]
[1776343342270,35.32,74631.13,0.5,-0.38598,0.00017,25.02338]
[1776343345381,35.32,74630.7,0.5,-0.38605,0.00017,25.02461]
[1776343345482,35.32,74631.33,0.5,-0.38595,0.00017,25.02286]
[1776343351623,35.32,74631.18,0.5,-0.38596,0.00017,25.02005]
[1776343357384,35.32,74630.96,0.5,-0.386,0.00017,25.02076]
[1776343363136,35.32,74632.67,0.5,-0.38573,0.00017,25.01603]
[1776343363689,35.32,74632.67,0.5,-0.38573,0.00017,25.01605]
[1776343363790,35.32,74632.65,0.5,-0.38573,0.00017,25.01612]
[1776343369525,35.33,74632.58,0.5,-0.38575,0.00017,25.01639]
[1776343370920,35.33,74640.31,0.5,-0.38447,0.00017,24.9946]
[1776343373349,35.33,74643.58,0.5,-0.38393,0.00017,24.98533]
[1776343373411,35.33,74643.58,0.5,-0.38393,0.00017,24.98533]
[1776343373424,35.33,74643.58,0.5,-0.38393,0.00017,24.98533]
[1776343373488,35.33,74643.58,0.5,-0.38393,0.00017,24.98533]
[1776343373591,35.33,74647.02,0.5,-0.38337,0.00017,24.97551]
[1776343381764,35.33,74651.43,0.5,-0.38265,0.00017,24.96304]
[1776343381948,35.33,74651.85,0.5,-0.38259,0.00017,24.96197]
[1776343386592,35.34,74658.62,0.5,-0.38148,0.00016,24.94255]
[1776343391680,35.34,74661.07,0.5,-0.38109,0.00016,24.93558]
[1776343392208,35.34,74665.61,0.5,-0.38034,0.00016,24.92229]
[1776343392261,35.34,74665.61,0.5,-0.38034,0.00016,24.92229]
[1776343392635,35.34,74665.61,0.5,-0.38035,0.00016,24.92234]
[1776343396286,35.35,74666.5,0.5,-0.38021,0.00016,24.91988]
[1776343396349,35.35,74666.5,0.5,-0.38021,0.00016,24.91988]
[1776343396667,35.35,74668.7,0.5,-0.37985,0.00016,24.91338]
[1776343401973,35.35,74670.33,0.5,-0.37958,0.00016,24.90863]
[1776343402225,35.35,74670.33,0.5,-0.37958,0.00016,24.90863]
[1776343402256,35.35,74670.33,0.5,-0.37958,0.00016,24.90863]
[1776343402393,35.35,74670.33,0.5,-0.37958,0.00016,24.90863]
[1776343402720,35.35,74670.33,0.5,-0.37958,0.00016,24.90865]
[1776343407742,35.35,74669.96,0.5,-0.37965,0.00016,24.90982]
[1776343412778,35.35,74670.48,0.5,-0.37955,0.00016,24.90499]
[1776343417815,35.35,74671.21,0.5,-0.37943,0.00016,24.90289]
[1776343420645,35.35,74671.11,0.5,-0.37945,0.00016,24.90321]
[1776343420698,35.35,74671.11,0.5,-0.37945,0.00016,24.90321]
[1776343420710,35.35,74671.11,0.5,-0.37945,0.00016,24.90321]
[1776343420746,35.35,74671.09,0.5,-0.37946,0.00016,24.90328]
[1776343422747,35.35,74671.09,0.5,-0.37946,0.00016,24.9033]
[1776343422851,35.35,74671.09,0.5,-0.37946,0.00016,24.9033]
[1776343427885,35.35,74671.74,0.5,-0.37935,0.00016,24.90142]
[1776343432919,35.35,74670.83,0.5,-0.3795,0.00016,24.90417]
[1776343438961,35.36,74672.95,0.5,-0.37916,0.00016,24.89791]
[1776343443062,35.36,74674.65,0.5,-0.37888,0.00016,24.89287]
[1776343443205,35.36,74677.45,0.5,-0.37842,0.00016,24.8845]
[1776343448282,35.36,74681.0,0.5,-0.37784,0.00016,24.87393]
[1776343453302,35.36,74681.96,0.5,-0.37769,0.00016,24.87116]
[1776343458457,35.36,74682.24,0.5,-0.37765,0.00016,24.87043]
[1776343463485,35.36,74685.48,0.5,-0.37712,0.00016,24.86077]
[1776343464105,35.36,74685.48,0.5,-0.37712,0.00016,24.86077]
[1776343464159,35.36,74686.02,0.5,-0.37704,0.00016,24.85914]
[1776343469173,35.37,74690.72,0.5,-0.37627,0.00016,24.84499]
[1776343473578,35.37,74689.19,0.5,-0.37652,0.00016,24.84643]
[1776343474208,35.37,74688.98,0.5,-0.37655,0.00016,24.84713]
[1776343478630,35.37,74689.05,0.5,-0.37654,0.00016,24.84697]
[1776343479244,35.37,74689.05,0.5,-0.37655,0.00016,24.84703]
[1776343479825,35.37,74689.05,0.5,-0.37655,0.00016,24.84703]
[1776343479903,35.37,74689.05,0.5,-0.37655,0.00016,24.84703]
[1776343480251,35.37,74699.67,0.5,-0.3748,0.00016,24.81443]
[1776343481830,35.37,74703.13,0.5,-0.37424,0.00016,24.80368]
[1776343481862,35.37,74703.13,0.5,-0.37424,0.00016,24.80368]
[1776343481932,35.37,74703.13,0.5,-0.37424,0.00016,24.80368]
[1776343482240,35.37,74702.67,0.5,-0.37431,0.00016,24.80507]
[1776343483840,35.37,74702.67,0.5,-0.37431,0.00016,24.80507]
[1776343483975,35.37,74699.22,0.5,-0.37487,0.00016,24.81572]
[1776343489313,35.37,74697.15,0.5,-0.37521,0.00016,24.82212]
[1776343494583,35.37,74695.64,0.5,-0.37546,0.00016,24.82678]
[1776343496067,35.37,74694.96,0.5,-0.37557,0.00016,24.82888]
[1776343496151,35.37,74694.96,0.5,-0.37557,0.00016,24.82888]
[1776343496202,35.37,74694.96,0.5,-0.37557,0.00016,24.82888]
[1776343497498,35.37,74694.96,0.5,-0.37557,0.00016,24.82888]
[1776343498082,35.37,74694.96,0.5,-0.37557,0.00016,24.82888]
[1776343498158,35.37,74695.33,0.5,-0.37551,0.00016,24.82775]
[1776343504418,35.37,74695.29,0.5,-0.37552,0.00016,24.82791]
[1776343509453,35.37,74694.33,0.5,-0.37568,0.00016,24.83086]
[1776343510335,35.37,74694.33,0.5,-0.37568,0.00016,24.83086]
[1776343510366,35.37,74694.33,0.5,-0.37568,0.00016,24.83086]
[1776343510488,35.37,74692.56,0.5,-0.37597,0.00016,24.83629]
[1776343512280,35.37,74692.56,0.5,-0.37597,0.00016,24.83629]
[1776343514783,35.37,74690.95,0.5,-0.37623,0.00016,24.8412]
[1776343515000,35.37,74689.64,0.5,-0.37645,0.00016,24.84519]
[1776343515854,35.37,74689.64,0.5,-0.37645,0.00016,24.84519]
[1776343515866,35.37,74689.64,0.5,-0.37645,0.00016,24.84519]
[1776343515937,35.37,74689.64,0.5,-0.37645,0.00016,24.84519]
[1776343515955,35.37,74689.36,0.5,-0.37649,0.00016,24.84604]
[1776343516346,35.37,74689.36,0.5,-0.37649,0.00016,24.84604]
[1776343518284,35.37,74689.36,0.5,-0.37649,0.00016,24.84603]
[1776343518295,35.37,74689.36,0.5,-0.37649,0.00016,24.84603]
[1776343520903,35.37,74680.87,0.5,-0.37789,0.00016,24.8718]
[1776343523601,35.37,74678.02,0.5,-0.37836,0.00016,24.88042]
[1776343523661,35.37,74678.02,0.5,-0.37836,0.00016,24.88042]
[1776343529930,35.37,74674.74,0.5,-0.37891,0.00016,24.89036]
[1776343529940,35.37,74674.74,0.5,-0.37891,0.00016,24.89036]
[1776343530137,35.37,74673.85,0.5,-0.37905,0.00016,24.89303]
[1776343531594,35.37,74673.85,0.5,-0.37905,0.00016,24.89304]
[1776343531780,35.37,74673.85,0.5,-0.37905,0.00016,24.89304]
[1776343531957,35.37,74672.99,0.5,-0.37918,0.00016,24.89227]
[1776343533439,35.37,74671.98,0.5,-0.37935,0.00016,24.89529]
[1776343533554,35.37,74671.98,0.5,-0.37935,0.00016,24.89529]
[1776343533618,35.37,74671.98,0.5,-0.37935,0.00016,24.89529]
[1776343535947,35.38,74664.66,0.5,-0.38056,0.00016,24.91703]
[1776343542342,35.38,74666.6,0.5,-0.38025,0.00016,24.91158]
[1776343542378,35.38,74666.6,0.5,-0.38025,0.00016,24.91158]
[1776343548727,35.39,74668.69,0.5,-0.37993,0.00016,24.90571]
[1776343553761,35.39,74669.42,0.5,-0.37982,0.00016,24.90377]
[1776343559138,35.39,74670.27,0.5,-0.37968,0.00016,24.90142]
[1776343559232,35.39,74663.3,0.5,-0.38083,0.00016,24.922]
[1776343564302,35.4,74661.4,0.5,-0.38115,0.00016,24.92768]
[1776343564315,35.4,74661.4,0.5,-0.38115,0.00016,24.92768]
[1776343564842,35.4,74664.99,0.5,-0.38056,0.00016,24.91721]
[1776343569876,35.4,74668.52,0.5,-0.37999,0.00016,24.90702]
[1776343572681,35.4,74666.29,0.5,-0.38036,0.00016,24.91368]
[1776343573106,35.4,74666.29,0.5,-0.38036,0.00016,24.91368]
[1776343573182,35.4,74664.06,0.5,-0.38073,0.00016,24.92027]
[1776343578209,35.4,74659.15,0.5,-0.38155,0.00016,24.93474]
[1776343583977,35.41,74657.95,0.5,-0.38175,0.00016,24.93841]
[1776343590019,35.41,74659.53,0.5,-0.3815,0.00016,24.93395]
[1776343596060,35.41,74659.83,0.5,-0.38145,0.00016,24.92989]
[1776343601095,35.42,74660.57,0.5,-0.38133,0.00016,24.92788]
[1776343603221,35.42,74660.16,0.5,-0.3814,0.00016,24.92911]
[1776343603259,35.42,74660.16,0.5,-0.3814,0.00016,24.92911]
[1776343606730,35.42,74656.28,0.5,-0.38205,0.00016,24.9405]
[1776343606852,35.42,74656.28,0.5,-0.38205,0.00016,24.9405]
[1776343607137,35.42,74655.58,0.5,-0.38216,0.00016,24.94255]
[1776343608931,35.42,74653.72,0.5,-0.38247,0.00016,24.94795]
[1776343615228,35.42,74646.05,0.5,-0.38374,0.00016,24.97006]
[1776343621236,35.42,74640.01,0.5,-0.38474,0.00017,24.98728]
[1776343625262,35.42,74630.14,0.5,-0.38637,0.00017,25.01497]
[1776343630298,35.42,74628.74,0.5,-0.3866,0.00017,25.0188]
[1776343635334,35.42,74632.17,0.5,-0.38603,0.00017,25.00918]
[1776343640368,35.42,74631.58,0.5,-0.38612,0.00017,25.01079]
[1776343645403,35.42,74628.35,0.5,-0.38665,0.00017,25.01972]
[1776343650440,35.42,74628.16,0.5,-0.38668,0.00017,25.02018]
[1776343655474,35.41,74629.46,0.5,-0.38645,0.00017,25.01318]
[1776343656699,35.41,74629.46,0.5,-0.38645,0.00017,25.01318]
[1776343661883,35.41,74632.53,0.5,-0.38594,0.00017,25.00459]
[1776343663797,35.41,74632.62,0.5,-0.38593,0.00017,25.00434]
[1776343663826,35.41,74632.62,0.5,-0.38593,0.00017,25.00434]
[1776343668860,35.41,74633.11,0.5,-0.38585,0.00017,25.003]
[1776343673887,35.42,74631.29,0.5,-0.38615,0.00017,25.00812]
[1776343678892,35.42,74629.94,0.5,-0.38637,0.00017,25.0119]
[1776343684023,35.42,74629.33,0.5,-0.38648,0.00017,25.01361]
[1776343689229,35.42,74628.51,0.5,-0.38661,0.00017,25.01589]
[1776343694315,35.42,74627.66,0.5,-0.38675,0.00017,25.01825]
[1776343699392,35.42,74627.36,0.5,-0.3868,0.00017,25.01908]
[1776343701995,35.42,74627.18,0.5,-0.38683,0.00017,25.01957]
[1776343703445,35.42,74626.88,0.5,-0.38688,0.00017,25.0204]
[1776343704104,35.42,74626.69,0.5,-0.38691,0.00017,25.02092]
[1776343709855,35.42,74623.31,0.5,-0.38747,0.00017,25.03025]
[1776343714890,35.41,74622.03,0.5,-0.38767,0.00017,25.03041]
[1776343719403,35.41,74622.1,0.5,-0.38765,0.00017,25.0302]
[1776343719480,35.41,74622.1,0.5,-0.38765,0.00017,25.0302]
[1776343719654,35.41,74621.35,0.5,-0.38778,0.00017,25.03225]
[1776343719924,35.41,74621.35,0.5,-0.38778,0.00017,25.03225]
[1776343724942,35.41,74617.17,0.5,-0.38847,0.00017,25.04366]
[1776343731003,35.41,74619.4,0.5,-0.38809,0.00017,25.03746]
[1776343733877,35.41,74619.51,0.5,-0.38807,0.00017,25.03713]
[1776343733928,35.41,74619.51,0.5,-0.38807,0.00017,25.03713]
[1776343734316,35.41,74619.01,0.5,-0.38816,0.00017,25.03849]
[1776343743089,35.41,74619.54,0.5,-0.38806,0.00017,25.03694]
[1776343749131,35.41,74619.33,0.5,-0.38809,0.00017,25.03744]
[1776343754456,35.41,74619.33,0.5,-0.38809,0.00017,25.03738]
[1776343763229,35.4,74619.04,0.5,-0.38813,0.00017,25.03805]
[1776343769277,35.4,74618.9,0.5,-0.38815,0.00017,25.03834]
[1776343774596,35.4,74618.68,0.5,-0.38817,0.00017,25.03553]
[1776343780353,35.4,74618.68,0.5,-0.38817,0.00017,25.03545]
[1776343785418,35.4,74618.72,0.5,-0.38816,0.00017,25.03528]
[1776343785428,35.4,74618.72,0.5,-0.38816,0.00017,25.03528]
[1776343785514,35.4,74618.72,0.5,-0.38816,0.00017,25.03528]
[1776343785493,35.4,74619.15,0.5,-0.38808,0.00017,25.03409]
[1776343785736,35.4,74619.15,0.5,-0.38808,0.00017,25.03407]
[1776343786758,35.4,74619.15,0.5,-0.38808,0.00017,25.03407]
[1776343786929,35.4,74619.15,0.5,-0.38808,0.00017,25.03406]
[1776343792438,35.4,74619.7,0.5,-0.38799,0.00017,25.03248]
[1776343797472,35.39,74619.63,0.5,-0.388,0.00017,25.03261]
[1776343803515,35.39,74620.23,0.5,-0.38789,0.00017,25.03085]
[1776343808565,35.39,74618.91,0.5,-0.3881,0.00017,25.0344]
[1776343814592,35.39,74617.24,0.5,-0.38837,0.00017,25.03883]
[1776343819629,35.39,74621.15,0.5,-0.38772,0.00017,25.02799]
[1776343824543,35.38,74623.05,0.5,-0.3874,0.00017,25.0227]
[1776343825439,35.38,74623.11,0.5,-0.38739,0.00017,25.02252]
[1776343825540,35.38,74625.99,0.5,-0.38691,0.00017,25.01453]
[1776343830615,35.38,74629.13,0.5,-0.38639,0.00017,25.00577]
[1776343832110,35.38,74628.74,0.5,-0.38644,0.00017,25.00351]
[1776343832170,35.38,74628.74,0.5,-0.38644,0.00017,25.00351]
[1776343838037,35.38,74622.88,0.5,-0.38741,0.00017,25.01974]
[1776343839660,35.38,74622.58,0.5,-0.38746,0.00017,25.02054]
[1776343839820,35.38,74622.58,0.5,-0.38746,0.00017,25.02053]
[1776343839906,35.38,74622.58,0.5,-0.38746,0.00017,25.02053]
[1776343848832,35.38,74620.57,0.5,-0.38778,0.00017,25.02591]
[1776343851670,35.38,74619.36,0.5,-0.38798,0.00017,25.02921]
[1776343851745,35.38,74619.96,0.5,-0.38788,0.00017,25.02754]
[1776343851768,35.38,74619.96,0.5,-0.38788,0.00017,25.02754]
[1776343851847,35.38,74619.96,0.5,-0.38788,0.00017,25.02754]
[1776343851852,35.38,74619.96,0.5,-0.38788,0.00017,25.02754]
[1776343852465,35.38,74619.4,0.5,-0.38798,0.00017,25.02906]
[1776343853365,35.38,74619.4,0.5,-0.38798,0.00017,25.02906]
[1776343853466,35.38,74618.08,0.5,-0.38819,0.00017,25.03266]
[1776343858901,35.37,74619.0,0.5,-0.38803,0.00017,25.03]
[1776343863939,35.37,74620.42,0.5,-0.38779,0.00017,25.02599]
[1776343868972,35.37,74622.78,0.5,-0.3874,0.00017,25.0194]
[1776343875302,35.37,74623.39,0.5,-0.38729,0.00017,25.01762]
[1776343880313,35.37,74623.39,0.5,-0.38729,0.00017,25.01758]
[1776343884352,35.37,74630.2,0.5,-0.38616,0.00017,24.99856]
[1776343884431,35.37,74630.96,0.5,-0.38603,0.00017,24.99643]
[1776343891126,35.37,74630.87,0.5,-0.38603,0.00017,24.9933]
[1776343896350,35.36,74630.77,0.5,-0.38605,0.00017,24.99356]
[1776343896531,35.36,74630.77,0.5,-0.38605,0.00017,24.99356]
[1776343896632,35.36,74630.77,0.5,-0.38604,0.00017,24.99355]
[1776343904218,35.36,74630.43,0.5,-0.3861,0.00017,24.99444]
[1776343906314,35.36,74630.11,0.5,-0.38615,0.00017,24.99533]
[1776343906719,35.36,74630.11,0.5,-0.38615,0.00017,24.99533]
[1776343906726,35.36,74630.11,0.5,-0.38615,0.00017,24.99531]
[1776343907839,35.36,74630.11,0.5,-0.38615,0.00017,24.99531]
[1776343908745,35.36,74633.36,0.5,-0.38561,0.00017,24.98619]
[1776343909253,35.36,74637.11,0.5,-0.38499,0.00017,24.97562]
[1776343913689,35.36,74636.06,0.5,-0.38516,0.00017,24.97858]
[1776343914245,35.36,74636.03,0.5,-0.38517,0.00017,24.97867]
[1776343914288,35.36,74636.03,0.5,-0.38517,0.00017,24.97867]
[1776343915584,35.36,74620.96,0.5,-0.38767,0.00017,25.0207]
[1776343917310,35.36,74621.02,0.5,-0.38765,0.00017,25.0205]
[1776343921941,35.36,74622.28,0.5,-0.38744,0.00017,25.01693]
[1776343922018,35.36,74622.28,0.5,-0.38744,0.00017,25.01693]
[1776343922344,35.36,74622.28,0.5,-0.38744,0.00017,25.0169]
[1776343922994,35.36,74622.28,0.5,-0.38744,0.00017,25.0169]
[1776343926661,35.36,74622.4,0.5,-0.38741,0.00017,25.0165]
[1776343927380,35.36,74622.4,0.5,-0.38741,0.00017,25.01645]
[1776343932415,35.36,74623.15,0.5,-0.38728,0.00017,25.01425]
[1776343940470,35.35,74623.5,0.5,-0.38721,0.00017,25.01309]
[1776343945494,35.35,74629.21,0.5,-0.38626,0.00017,24.99713]
[1776343945943,35.35,74629.07,0.5,-0.38628,0.00017,24.9975]
[1776343947392,35.35,74629.07,0.5,-0.38628,0.00017,24.99749]
[1776343947415,35.35,74629.07,0.5,-0.38628,0.00017,24.99749]
[1776343947524,35.35,74631.98,0.5,-0.3858,0.00017,24.98933]
[1776343953485,35.35,74633.61,0.5,-0.38553,0.00017,24.98473]
[1776343956785,35.35,74632.98,0.5,-0.38562,0.00017,24.98316]
[1776343957577,35.35,74630.91,0.5,-0.38596,0.00017,24.98896]
[1776343957679,35.35,74629.49,0.5,-0.3862,0.00017,24.99293]
[1776343963635,35.35,74628.09,0.5,-0.38643,0.00017,24.99682]
[1776343967552,35.35,74626.64,0.5,-0.38667,0.00017,25.00085]
[1776343967639,35.35,74626.64,0.5,-0.38667,0.00017,25.00085]
[1776343973372,35.35,74625.7,0.5,-0.38682,0.00017,25.00344]
[1776343978379,35.35,74624.38,0.5,-0.38704,0.00017,25.00707]
[1776343979933,35.35,74626.56,0.5,-0.38668,0.00017,25.00099]
[1776343980787,35.35,74629.34,0.5,-0.38622,0.00017,24.99322]
[1776343981077,35.35,74629.34,0.5,-0.38622,0.00017,24.99322]
[1776343981763,35.35,74629.34,0.5,-0.38622,0.00017,24.99322]
[1776343983775,35.35,74639.03,0.5,-0.38461,0.00017,24.96595]
[1776343986797,35.35,74647.85,0.5,-0.38316,0.00017,24.94078]
[1776343992343,35.35,74653.45,0.5,-0.38223,0.00017,24.92467]
[1776343997876,35.35,74658.27,0.5,-0.38144,0.00017,24.91076]
[1776344002997,35.35,74658.05,0.5,-0.38148,0.00017,24.91145]
[1776344003039,35.35,74658.05,0.5,-0.38148,0.00017,24.91145]
[1776344003337,35.35,74658.05,0.5,-0.38148,0.00017,24.91145]
[1776344003729,35.35,74658.05,0.5,-0.38148,0.00017,24.91145]
[1776344003830,35.35,74660.01,0.5,-0.38116,0.00016,24.90575]
[1776344004485,35.35,74646.08,0.5,-0.38346,0.00017,24.94612]
[1776344005128,35.35,74646.08,0.5,-0.38346,0.00017,24.94612]
[1776344005351,35.35,74646.08,0.5,-0.38346,0.00017,24.94612]
[1776344005385,35.35,74646.08,0.5,-0.38346,0.00017,24.94612]
[1776344005786,35.35,74646.08,0.5,-0.38346,0.00017,24.94612]
[1776344005644,35.35,74639.54,0.5,-0.38455,0.00017,24.96482]
[1776344006430,35.35,74632.92,0.5,-0.38564,0.00017,24.98353]
[1776344008430,35.35,74632.92,0.5,-0.38564,0.00017,24.98354]
[1776344009810,35.35,74628.3,0.5,-0.38641,0.00017,24.99647]
[1776344010516,35.35,74633.29,0.5,-0.38558,0.00017,24.98248]
[1776344016298,35.35,74630.75,0.5,-0.38599,0.00017,24.98626]
[1776344021048,35.35,74628.15,0.5,-0.38642,0.00017,24.99351]
[1776344021182,35.35,74628.15,0.5,-0.38642,0.00017,24.99351]
[1776344021226,35.35,74625.03,0.5,-0.38693,0.00017,25.00218]
[1776344022617,35.35,74625.03,0.5,-0.38693,0.00017,25.00218]
[1776344022676,35.35,74625.03,0.5,-0.38693,0.00017,25.00218]
[1776344022714,35.35,74624.14,0.5,-0.38708,0.00017,25.00464]
[1776344023803,35.35,74624.14,0.5,-0.38708,0.00017,25.00464]
[1776344023816,35.35,74624.14,0.5,-0.38708,0.00017,25.00464]
[1776344023899,35.35,74624.14,0.5,-0.38708,0.00017,25.00462]
[1776344024675,35.35,74624.14,0.5,-0.38708,0.00017,25.00462]
[1776344024776,35.35,74625.58,0.5,-0.38684,0.00017,25.00061]
[1776344027105,35.35,74625.73,0.5,-0.38681,0.00017,25.00017]
[1776344027317,35.35,74626.02,0.5,-0.38677,0.00017,24.99935]
[1776344033123,35.35,74628.34,0.5,-0.38638,0.00017,24.99283]
[1776344038781,35.35,74629.05,0.5,-0.38626,0.00017,24.99081]
[1776344042506,35.35,74627.29,0.5,-0.38655,0.00017,24.99569]
[1776344042521,35.35,74627.29,0.5,-0.38655,0.00017,24.99569]
[1776344042535,35.35,74627.29,0.5,-0.38655,0.00017,24.99569]
[1776344042604,35.35,74627.29,0.5,-0.38655,0.00017,24.99569]
[1776344042607,35.35,74627.29,0.5,-0.38655,0.00017,24.99569]
[1776344042655,35.35,74627.29,0.5,-0.38655,0.00017,24.99569]
[1776344042842,35.35,74622.55,0.5,-0.38733,0.00017,25.00884]
[1776344043043,35.35,74622.55,0.5,-0.38733,0.00017,25.00884]
[1776344043193,35.35,74622.55,0.5,-0.38733,0.00017,25.00883]
[1776344045227,35.35,74619.22,0.5,-0.38789,0.00017,25.018]
[1776344045350,35.35,74619.22,0.5,-0.38789,0.00017,25.018]
[1776344045365,35.35,74620.93,0.5,-0.3876,0.00017,25.01326]
[1776344047113,35.35,74621.02,0.5,-0.38758,0.00017,25.01299]
[1776344051991,35.34,74621.24,0.5,-0.38754,0.00017,25.01227]
[1776344052396,35.34,74621.24,0.5,-0.38754,0.00017,25.01227]
[1776344054907,35.34,74613.5,0.5,-0.38882,0.00017,25.03345]
[1776344058262,35.34,74622.34,0.5,-0.38735,0.00017,25.00908]
[1776344064342,35.34,74625.56,0.5,-0.38681,0.00017,25.00002]
[1776344069376,35.34,74625.87,0.5,-0.38675,0.00017,24.99907]
[1776344074477,35.34,74630.13,0.5,-0.38603,0.00017,24.98378]
[1776344080457,35.33,74629.16,0.5,-0.38619,0.00017,24.98642]
[1776344085490,35.33,74628.44,0.5,-0.3863,0.00017,24.98836]
[1776344089099,35.33,74628.3,0.5,-0.38632,0.00017,24.9887]
[1776344089154,35.33,74628.3,0.5,-0.38632,0.00017,24.9887]
[1776344096862,35.33,74628.18,0.5,-0.38634,0.00017,24.98889]
[1776344102084,35.33,74627.48,0.5,-0.38645,0.00017,24.99074]
[1776344105609,35.33,74622.86,0.5,-0.38721,0.00017,25.00352]
[1776344105656,35.33,74622.86,0.5,-0.38721,0.00017,25.00352]
[1776344105666,35.33,74622.86,0.5,-0.38721,0.00017,25.00352]
[1776344105758,35.32,74615.68,0.5,-0.3884,0.00017,25.02328]
[1776344106200,35.32,74615.68,0.5,-0.3884,0.00017,25.02328]
[1776344106229,35.32,74615.68,0.5,-0.3884,0.00017,25.02328]
[1776344106934,35.32,74613.24,0.5,-0.3888,0.00017,25.02988]
[1776344107610,35.32,74613.24,0.5,-0.3888,0.00017,25.02988]
[1776344108223,35.32,74614.23,0.5,-0.38864,0.00017,25.02718]
[1776344108334,35.32,74614.23,0.5,-0.38864,0.00017,25.02718]
[1776344108393,35.32,74614.23,0.5,-0.38864,0.00017,25.02718]
[1776344108657,35.32,74614.23,0.5,-0.38864,0.00017,25.02713]
[1776344110288,35.32,74614.26,0.5,-0.38863,0.00017,25.02701]
[1776344110505,35.32,74614.26,0.5,-0.38863,0.00017,25.02701]
[1776344110606,35.32,74615.49,0.5,-0.38842,0.00017,25.0236]
[1776344112315,35.32,74615.49,0.5,-0.38842,0.00017,25.0236]
[1776344112688,35.32,74615.49,0.5,-0.38842,0.00017,25.02351]
[1776344116840,35.32,74619.73,0.5,-0.38771,0.00017,25.01173]
[1776344116925,35.32,74626.85,0.5,-0.38652,0.00017,24.99194]
[1776344117963,35.32,74626.85,0.5,-0.38652,0.00017,24.99191]
[1776344118021,35.32,74626.85,0.5,-0.38652,0.00017,24.99191]
[1776344118033,35.32,74626.85,0.5,-0.38652,0.00017,24.99191]
[1776344118730,35.32,74630.8,0.5,-0.38586,0.00017,24.98083]
[1776344119605,35.32,74630.8,0.5,-0.38586,0.00017,24.98083]
[1776344119737,35.31,74634.25,0.5,-0.38529,0.00017,24.97111]
[1776344120406,35.31,74634.25,0.5,-0.38529,0.00017,24.97111]
[1776344120745,35.31,74635.34,0.5,-0.38511,0.00017,24.96802]
[1776344124106,35.31,74635.44,0.5,-0.38509,0.00017,24.96771]
[1776344124628,35.31,74635.44,0.5,-0.38509,0.00017,24.96771]
[1776344124907,35.31,74639.06,0.5,-0.38449,0.00017,24.95744]
[1776344125927,35.31,74646.7,0.5,-0.38323,0.00017,24.93558]
[1776344128596,35.31,74650.04,0.5,-0.38268,0.00017,24.92596]
[1776344128941,35.31,74652.01,0.5,-0.38235,0.00017,24.9203]
[1776344131230,35.32,74655.38,0.5,-0.3818,0.00017,24.91052]
[1776344131821,35.32,74655.38,0.5,-0.38178,0.00017,24.9072]
[1776344132641,35.32,74655.38,0.5,-0.38178,0.00017,24.9072]
[1776344132732,35.32,74655.38,0.5,-0.38178,0.00017,24.9072]
[1776344132832,35.32,74659.09,0.5,-0.38117,0.00017,24.89639]
[1776344134650,35.32,74659.09,0.5,-0.38117,0.00017,24.89642]
[1776344134853,35.32,74660.06,0.5,-0.38101,0.00017,24.8936]
[1776344139881,35.32,74667.79,0.5,-0.37975,0.00016,24.87094]
[1776344143759,35.32,74670.97,0.5,-0.37923,0.00016,24.86161]
[1776344144142,35.32,74672.13,0.5,-0.37904,0.00016,24.85825]
[1776344144918,35.32,74672.8,0.5,-0.37893,0.00016,24.85625]
[1776344145530,35.32,74672.8,0.5,-0.37893,0.00016,24.85625]
[1776344145923,35.32,74672.8,0.5,-0.37893,0.00016,24.85629]
[1776344149853,35.33,74677.06,0.5,-0.37824,0.00016,24.84369]
[1776344149882,35.33,74677.06,0.5,-0.37824,0.00016,24.84369]
[1776344149914,35.33,74677.06,0.5,-0.37824,0.00016,24.84369]
[1776344152962,35.33,74680.06,0.5,-0.37776,0.00016,24.83487]
[1776344152972,35.33,74682.98,0.5,-0.37727,0.00016,24.82603]
[1776344158007,35.33,74684.36,0.5,-0.37704,0.00016,24.82179]
[1776344163106,35.33,74685.1,0.5,-0.37692,0.00016,24.81949]
[1776344169085,35.33,74685.74,0.5,-0.37681,0.00016,24.81749]
[1776344175799,35.33,74682.94,0.5,-0.37727,0.00016,24.82595]
[1776344181170,35.33,74683.79,0.5,-0.37713,0.00016,24.82329]
[1776344186205,35.32,74684.14,0.5,-0.37707,0.00016,24.82219]
[1776344193257,35.32,74684.18,0.5,-0.37705,0.00016,24.81866]
[1776344197471,35.32,74676.37,0.5,-0.37833,0.00016,24.84224]
[1776344198953,35.32,74676.37,0.5,-0.37833,0.00016,24.84224]
[1776344199029,35.32,74676.37,0.5,-0.37833,0.00016,24.84224]
[1776344199068,35.32,74676.07,0.5,-0.37838,0.00016,24.84315]
[1776344199296,35.32,74676.07,0.5,-0.37838,0.00016,24.84315]
[1776344204331,35.32,74672.23,0.5,-0.37902,0.00016,24.85467]
[1776344209368,35.32,74673.64,0.5,-0.37878,0.00016,24.85047]
[1776344210862,35.32,74673.64,0.5,-0.37878,0.00016,24.85047]
[1776344210924,35.32,74673.64,0.5,-0.37878,0.00016,24.85047]
[1776344212602,35.33,74675.96,0.5,-0.3784,0.00016,24.84354]
[1776344212703,35.33,74680.67,0.5,-0.37763,0.00016,24.82935]
[1776344217719,35.33,74677.17,0.5,-0.37821,0.00016,24.84003]
[1776344223463,35.33,74672.52,0.5,-0.37898,0.00016,24.85409]
[1776344225548,35.33,74672.39,0.5,-0.379,0.00016,24.8545]
[1776344225618,35.33,74672.39,0.5,-0.379,0.00016,24.8545]
[1776344226750,35.33,74671.61,0.5,-0.37913,0.00016,24.85684]
[1776344226780,35.33,74671.61,0.5,-0.37913,0.00016,24.85684]
[1776344226817,35.33,74671.13,0.5,-0.37921,0.00016,24.85829]
[1776344231882,35.33,74665.56,0.5,-0.38014,0.00016,24.87496]
[1776344237883,35.34,74666.75,0.5,-0.37995,0.00016,24.87159]
[1776344243424,35.34,74669.33,0.5,-0.37955,0.00016,24.86435]
[1776344243800,35.34,74646.9,0.5,-0.38325,0.00017,24.92993]
[1776344244121,35.34,74646.9,0.5,-0.38325,0.00017,24.92993]
[1776344244851,35.34,74631.83,0.5,-0.38575,0.00017,24.97279]
[1776344245790,35.34,74626.43,0.5,-0.38664,0.00017,24.98788]
[1776344246610,35.34,74626.43,0.5,-0.38664,0.00017,24.98788]
[1776344246728,35.34,74626.43,0.5,-0.38664,0.00017,24.98788]
[1776344246847,35.34,74626.43,0.5,-0.38664,0.00017,24.98788]
[1776344246972,35.34,74626.43,0.5,-0.38664,0.00017,24.98788]
[1776344247073,35.34,74629.69,0.5,-0.3861,0.00017,24.97875]
[1776344247136,35.34,74629.69,0.5,-0.3861,0.00017,24.97875]
[1776344247285,35.34,74629.69,0.5,-0.3861,0.00017,24.97875]
[1776344247415,35.34,74629.69,0.5,-0.3861,0.00017,24.97875]
[1776344247946,35.34,74629.3,0.5,-0.38617,0.00017,24.97982]
[1776344248173,35.34,74629.3,0.5,-0.38617,0.00017,24.97982]
[1776344248215,35.34,74629.3,0.5,-0.38617,0.00017,24.97982]
[1776344248649,35.34,74629.3,0.5,-0.38616,0.00017,24.9798]
[1776344252740,35.34,74627.02,0.5,-0.38653,0.00017,24.98276]
[1776344252891,35.34,74625.65,0.5,-0.38675,0.00017,24.98656]
[1776344254756,35.34,74625.65,0.5,-0.38675,0.00017,24.98654]
[1776344254823,35.34,74629.1,0.5,-0.38618,0.00017,24.9769]
[1776344255829,35.34,74629.1,0.5,-0.38618,0.00017,24.9769]
[1776344255952,35.34,74629.1,0.5,-0.38618,0.00017,24.9769]
[1776344255979,35.34,74629.1,0.5,-0.38618,0.00017,24.9769]
[1776344256009,35.34,74629.1,0.5,-0.38618,0.00017,24.9769]
[1776344256767,35.34,74629.41,0.5,-0.38613,0.00017,24.97601]
[1776344256784,35.34,74629.51,0.5,-0.38611,0.00017,24.97572]
[1776344261974,35.34,74630.7,0.5,-0.38591,0.00017,24.97234]
[1776344268086,35.34,74633.64,0.5,-0.38542,0.00017,24.96405]
[1776344269104,35.34,74646.69,0.5,-0.38326,0.00017,24.92692]
[1776344269307,35.34,74646.69,0.5,-0.38326,0.00017,24.92692]
[1776344269381,35.34,74646.69,0.5,-0.38326,0.00017,24.92692]
[1776344269852,35.34,74646.69,0.5,-0.38326,0.00017,24.92692]
[1776344270064,35.34,74646.69,0.5,-0.38326,0.00017,24.92692]
[1776344269890,35.34,74652.08,0.5,-0.38237,0.00017,24.91139]
[1776344270170,35.34,74652.08,0.5,-0.38237,0.00017,24.91139]
[1776344270267,35.34,74652.08,0.5,-0.38237,0.00017,24.91139]
[1776344270811,35.34,74652.08,0.5,-0.38237,0.00017,24.91142]
[1776344271508,35.34,74652.08,0.5,-0.38237,0.00017,24.91142]
[1776344271819,35.34,74662.27,0.5,-0.38069,0.00017,24.88173]
[1776344272989,35.34,74662.27,0.5,-0.38069,0.00017,24.88173]
[1776344273015,35.34,74662.27,0.5,-0.38069,0.00017,24.88173]
[1776344273075,35.34,74662.27,0.5,-0.38069,0.00017,24.88173]
[1776344273107,35.34,74662.27,0.5,-0.38069,0.00017,24.88173]
[1776344273057,35.34,74667.36,0.5,-0.37985,0.00016,24.86676]
[1776344273167,35.34,74667.36,0.5,-0.37985,0.00016,24.86676]
[1776344273199,35.34,74667.36,0.5,-0.37985,0.00016,24.86676]
[1776344273226,35.34,74667.36,0.5,-0.37985,0.00016,24.86676]
[1776344273258,35.34,74667.36,0.5,-0.37985,0.00016,24.86676]
[1776344275775,35.35,74668.43,0.5,-0.37971,0.00016,24.86431]
[1776344275815,35.35,74668.43,0.5,-0.37971,0.00016,24.86431]
[1776344275823,35.35,74668.43,0.5,-0.37971,0.00016,24.86431]
[1776344275875,35.35,74667.99,0.5,-0.37979,0.00016,24.86567]
[1776344280880,35.36,74667.1,0.5,-0.37995,0.00016,24.86859]
[1776344282262,35.36,74666.8,0.5,-0.38,0.00016,24.86952]
[1776344283154,35.36,74665.49,0.5,-0.38022,0.00016,24.87344]
[1776344284134,35.36,74663.23,0.5,-0.38059,0.00016,24.88015]
[1776344289175,35.37,74664.18,0.5,-0.38045,0.00016,24.87761]
[1776344294472,35.37,74664.13,0.5,-0.38047,0.00016,24.87798]
[1776344301024,35.37,74664.29,0.5,-0.38046,0.00016,24.87783]
[1776344306059,35.38,74660.61,0.5,-0.38108,0.00016,24.88888]
[1776344311094,35.38,74660.97,0.5,-0.38102,0.00016,24.88473]
[1776344316131,35.39,74660.62,0.5,-0.38109,0.00016,24.88603]
[1776344321163,35.39,74660.66,0.5,-0.3811,0.00016,24.88616]
[1776344327207,35.4,74664.14,0.5,-0.38054,0.00016,24.87624]
[1776344331503,35.4,74665.53,0.5,-0.38031,0.00016,24.87225]
[1776344331570,35.4,74665.53,0.5,-0.38031,0.00016,24.87225]
[1776344338578,35.41,74669.09,0.5,-0.37975,0.00016,24.86223]
[1776344343495,35.41,74670.38,0.5,-0.37955,0.00016,24.85856]
[1776344343638,35.41,74670.96,0.5,-0.37946,0.00016,24.85694]
[1776344348647,35.42,74668.5,0.5,-0.37987,0.00016,24.86445]
[1776344354396,35.42,74668.64,0.5,-0.37986,0.00016,24.86431]
[1776344360440,35.42,74669.38,0.5,-0.37976,0.00016,24.8624]
[1776344365967,35.43,74667.76,0.5,-0.38003,0.00016,24.86737]
[1776344373531,35.43,74666.42,0.5,-0.38026,0.00016,24.86835]
[1776344376802,35.44,74666.08,0.5,-0.38032,0.00016,24.86944]
[1776344376857,35.44,74666.08,0.5,-0.38032,0.00016,24.86944]
[1776344376879,35.44,74666.22,0.5,-0.3803,0.00016,24.86907]
[1776344378797,35.44,74666.22,0.5,-0.3803,0.00016,24.86907]
[1776344378857,35.44,74665.88,0.5,-0.38036,0.00016,24.87016]
[1776344379473,35.44,74665.88,0.5,-0.38036,0.00016,24.87016]
[1776344379573,35.44,74665.88,0.5,-0.38036,0.00016,24.8702]
[1776344380788,35.44,74665.88,0.5,-0.38036,0.00016,24.8702]
[1776344380864,35.44,74665.88,0.5,-0.38036,0.00016,24.8702]
[1776344380928,35.44,74665.79,0.5,-0.38038,0.00016,24.87051]
[1776344382836,35.44,74665.79,0.5,-0.38038,0.00016,24.87055]
[1776344382877,35.44,74665.79,0.5,-0.38038,0.00016,24.87055]
[1776344382978,35.44,74664.7,0.5,-0.38056,0.00016,24.87379]
[1776344384907,35.44,74664.7,0.5,-0.38056,0.00016,24.87383]
[1776344385003,35.44,74662.74,0.5,-0.38089,0.00016,24.87961]
[1776344392423,35.45,74662.61,0.5,-0.38092,0.00016,24.88018]
[1776344392495,35.45,74662.61,0.5,-0.38092,0.00016,24.88018]
[1776344392977,35.45,74662.61,0.5,-0.38092,0.00016,24.88018]
[1776344393079,35.45,74662.34,0.5,-0.38097,0.00016,24.88109]
[1776344397937,35.45,74661.62,0.5,-0.3811,0.00016,24.88334]
[1776344401080,35.45,74654.72,0.5,-0.38224,0.00016,24.90348]
[1776344401507,35.45,74654.31,0.5,-0.38231,0.00016,24.90469]
[1776344401588,35.45,74654.31,0.5,-0.38231,0.00016,24.90469]
[1776344402064,35.45,74651.01,0.5,-0.38285,0.00016,24.91423]
[1776344402582,35.45,74651.01,0.5,-0.38285,0.00016,24.91423]
[1776344402642,35.45,74651.01,0.5,-0.38285,0.00016,24.91423]
[1776344402651,35.45,74651.01,0.5,-0.38285,0.00016,24.91423]
[1776344403171,35.45,74651.01,0.5,-0.38285,0.00016,24.91423]
[1776344403262,35.45,74649.58,0.5,-0.38309,0.00016,24.91836]
[1776344409071,35.46,74644.95,0.5,-0.38386,0.00017,24.9317]
[1776344413813,35.46,74638.14,0.5,-0.38499,0.00017,24.95106]
[1776344419141,35.46,74631.73,0.5,-0.38605,0.00017,24.96906]
[1776344421511,35.46,74631.73,0.5,-0.38605,0.00017,24.96906]
[1776344421557,35.46,74631.73,0.5,-0.38605,0.00017,24.96906]
[1776344421868,35.46,74630.79,0.5,-0.3862,0.00017,24.97168]
[1776344424181,35.46,74630.79,0.5,-0.3862,0.00017,24.97168]
[1776344424281,35.46,74630.12,0.5,-0.38631,0.00017,24.97354]
[1776344425602,35.46,74630.12,0.5,-0.38631,0.00017,24.97354]
[1776344426287,35.46,74628.42,0.5,-0.38659,0.00017,24.97826]
[1776344429211,35.46,74621.38,0.5,-0.38776,0.00017,24.99769]
[1776344431938,35.46,74615.02,0.5,-0.3888,0.00017,25.01167]
[1776344435044,35.45,74615.2,0.5,-0.38876,0.00017,25.01113]
[1776344435170,35.45,74615.2,0.5,-0.38876,0.00017,25.01113]
[1776344435203,35.45,74613.7,0.5,-0.38901,0.00017,25.01518]
[1776344441127,35.45,74612.01,0.5,-0.38928,0.00017,25.01966]
[1776344447044,35.45,74608.48,0.5,-0.38986,0.00017,25.02897]
[1776344452077,35.44,74612.92,0.5,-0.38911,0.00017,25.01682]
[1776344452998,35.44,74612.92,0.5,-0.38911,0.00017,25.01682]
[1776344453083,35.44,74612.92,0.5,-0.38911,0.00017,25.01682]
[1776344453959,35.44,74610.67,0.5,-0.38948,0.00017,25.02288]
[1776344454092,35.44,74610.67,0.5,-0.38948,0.00017,25.02285]
[1776344459127,35.44,74610.84,0.5,-0.38945,0.00017,25.02225]
[1776344461509,35.44,74610.45,0.5,-0.38951,0.00017,25.02325]
[1776344461628,35.44,74610.45,0.5,-0.38951,0.00017,25.02325]
[1776344461680,35.44,74610.45,0.5,-0.38951,0.00017,25.02325]
[1776344461770,35.44,74610.45,0.5,-0.38951,0.00017,25.02325]
[1776344461799,35.44,74610.45,0.5,-0.38951,0.00017,25.02325]
[1776344461887,35.44,74610.45,0.5,-0.38951,0.00017,25.02325]
[1776344461947,35.44,74610.45,0.5,-0.38951,0.00017,25.02325]
[1776344462221,35.44,74615.67,0.5,-0.38864,0.00017,25.00906]
[1776344468179,35.44,74618.47,0.5,-0.38817,0.00017,25.00133]
[1776344473885,35.44,74620.35,0.5,-0.38786,0.00017,24.99611]
[1776344475545,35.44,74620.62,0.5,-0.38781,0.00017,24.99534]
[1776344475798,35.44,74620.62,0.5,-0.38781,0.00017,24.99534]
[1776344476247,35.43,74620.62,0.5,-0.38781,0.00017,24.99531]
[1776344477104,35.43,74620.62,0.5,-0.38781,0.00017,24.99531]
[1776344477488,35.43,74621.84,0.5,-0.38761,0.00017,24.99194]
[1776344478261,35.43,74621.84,0.5,-0.38761,0.00017,24.99193]
[1776344479280,35.43,74628.63,0.5,-0.38648,0.00017,24.97313]
[1776344484516,35.43,74630.04,0.5,-0.38625,0.00017,24.96923]
[1776344489020,35.43,74629.31,0.5,-0.38637,0.00017,24.97128]
[1776344489342,35.43,74628.37,0.5,-0.38653,0.00017,24.97391]
[1776344491356,35.44,74637.52,0.5,-0.385,0.00017,24.94497]
[1776344492687,35.44,74637.52,0.5,-0.385,0.00017,24.94497]
[1776344492743,35.44,74637.52,0.5,-0.385,0.00017,24.94497]
[1776344492805,35.44,74637.52,0.5,-0.385,0.00017,24.94497]
[1776344492835,35.44,74637.52,0.5,-0.385,0.00017,24.94497]
[1776344492900,35.44,74637.52,0.5,-0.385,0.00017,24.94497]
[1776344492929,35.44,74637.52,0.5,-0.385,0.00017,24.94497]
[1776344493136,35.44,74639.41,0.5,-0.38469,0.00017,24.93967]
[1776344494734,35.44,74639.41,0.5,-0.38469,0.00017,24.93967]
[1776344495138,35.44,74640.1,0.5,-0.38458,0.00017,24.93776]
[1776344495512,35.44,74640.1,0.5,-0.38458,0.00017,24.93776]
[1776344495569,35.44,74640.1,0.5,-0.38458,0.00017,24.93778]
[1776344496786,35.44,74640.1,0.5,-0.38458,0.00017,24.93778]
[1776344496830,35.44,74643.44,0.5,-0.38403,0.00017,24.92833]
[1776344501286,35.44,74652.94,0.5,-0.38247,0.00016,24.90122]
[1776344501648,35.44,74652.94,0.5,-0.38247,0.00016,24.90122]
[1776344501674,35.44,74652.94,0.5,-0.38247,0.00016,24.90122]
[1776344502326,35.44,74654.11,0.5,-0.38228,0.00016,24.89787]
[1776344502843,35.44,74654.11,0.5,-0.38228,0.00016,24.89787]
[1776344503321,35.44,74656.72,0.5,-0.38185,0.00016,24.89032]
[1776344504766,35.44,74656.72,0.5,-0.38185,0.00016,24.89032]
[1776344504810,35.44,74656.72,0.5,-0.38185,0.00016,24.89032]
[1776344504839,35.44,74656.72,0.5,-0.38185,0.00016,24.89032]
[1776344504900,35.44,74656.72,0.5,-0.38185,0.00016,24.89032]
[1776344504959,35.44,74656.72,0.5,-0.38185,0.00016,24.89032]
[1776344505060,35.44,74664.58,0.5,-0.38055,0.00016,24.86742]
[1776344506925,35.44,74664.58,0.5,-0.38055,0.00016,24.86742]
[1776344506986,35.44,74664.58,0.5,-0.38055,0.00016,24.86742]
[1776344507779,35.44,74665.83,0.5,-0.38035,0.00016,24.8638]
[1776344509274,35.44,74673.74,0.5,-0.37905,0.00016,24.84047]
[1776344511061,35.44,74680.08,0.5,-0.37801,0.00016,24.82157]
[1776344511331,35.44,74682.94,0.5,-0.37755,0.00016,24.81303]
[1776344513047,35.44,74683.43,0.5,-0.37747,0.00016,24.81161]
[1776344513119,35.44,74683.43,0.5,-0.37747,0.00016,24.81161]
[1776344513151,35.44,74683.43,0.5,-0.37747,0.00016,24.81161]
[1776344513164,35.44,74683.43,0.5,-0.37747,0.00016,24.81161]
[1776344513180,35.44,74683.43,0.5,-0.37747,0.00016,24.81161]
[1776344513210,35.44,74683.43,0.5,-0.37747,0.00016,24.81161]
[1776344513240,35.44,74683.43,0.5,-0.37747,0.00016,24.81161]
[1776344513341,35.44,74685.87,0.5,-0.37707,0.00016,24.80424]
[1776344513445,35.44,74685.87,0.5,-0.37707,0.00016,24.80424]
[1776344513551,35.44,74685.87,0.5,-0.37707,0.00016,24.80424]
[1776344514490,35.44,74688.52,0.5,-0.37663,0.00016,24.79621]
[1776344514503,35.44,74688.52,0.5,-0.37663,0.00016,24.79621]
[1776344514505,35.44,74688.52,0.5,-0.37663,0.00016,24.79621]
[1776344514575,35.45,74687.6,0.5,-0.37678,0.00016,24.79901]
[1776344515569,35.45,74687.6,0.5,-0.37678,0.00016,24.79901]
[1776344515657,35.45,74686.08,0.5,-0.37703,0.00016,24.80363]
[1776344517144,35.45,74686.08,0.5,-0.37703,0.00016,24.80363]
[1776344517279,35.45,74686.08,0.5,-0.37703,0.00016,24.80363]
[1776344517319,35.45,74684.43,0.5,-0.3773,0.00016,24.80862]
[1776344522584,35.45,74685.22,0.5,-0.37718,0.00016,24.80624]
[1776344523690,35.45,74685.22,0.5,-0.37718,0.00016,24.80624]
[1776344523848,35.45,74685.22,0.5,-0.37718,0.00016,24.80624]
[1776344523905,35.45,74685.22,0.5,-0.37718,0.00016,24.80624]
[1776344526979,35.45,74689.31,0.5,-0.37651,0.00016,24.79387]
[1776344527188,35.45,74689.31,0.5,-0.37651,0.00016,24.79387]
[1776344527220,35.44,74695.17,0.5,-0.37554,0.00016,24.77591]
[1776344528729,35.44,74687.59,0.5,-0.37678,0.00016,24.799]
[1776344529872,35.44,74687.59,0.5,-0.37678,0.00016,24.799]
[1776344529971,35.44,74686.96,0.5,-0.37689,0.00016,24.80091]
[1776344531006,35.44,74686.96,0.5,-0.37689,0.00016,24.80091]
[1776344531048,35.44,74687.01,0.5,-0.37688,0.00016,24.80077]
[1776344531937,35.44,74687.01,0.5,-0.37688,0.00016,24.80077]
[1776344532095,35.44,74694.63,0.5,-0.37563,0.00016,24.77752]
[1776344535439,35.44,74699.56,0.5,-0.37481,0.00016,24.76209]
[1776344535477,35.44,74699.56,0.5,-0.37481,0.00016,24.76209]
[1776344540179,35.44,74695.6,0.5,-0.37545,0.00016,24.77419]
[1776344540294,35.44,74695.6,0.5,-0.37545,0.00016,24.77419]
[1776344542443,35.44,74689.76,0.5,-0.37641,0.00016,24.79204]
[1776344546215,35.44,74687.76,0.5,-0.37674,0.00016,24.79813]
[1776344546333,35.44,74687.76,0.5,-0.37674,0.00016,24.79813]
[1776344546388,35.44,74686.49,0.5,-0.37695,0.00016,24.802]
[1776344546542,35.44,74686.49,0.5,-0.37695,0.00016,24.802]
[1776344551787,35.44,74681.54,0.5,-0.37775,0.00016,24.81361]
[1776344556824,35.44,74680.48,0.5,-0.37792,0.00016,24.81682]
[1776344561856,35.44,74678.03,0.5,-0.37833,0.00016,24.82416]
[1776344567900,35.44,74683.09,0.5,-0.37749,0.00016,24.80893]
[1776344572934,35.44,74680.51,0.5,-0.37792,0.00016,24.81666]
[1776344574438,35.44,74680.51,0.5,-0.37792,0.00016,24.81666]
[1776344574495,35.44,74680.54,0.5,-0.37791,0.00016,24.81657]
[1776344579983,35.44,74683.54,0.5,-0.37742,0.00016,24.80753]
[1776344584013,35.44,74676.09,0.5,-0.37864,0.00016,24.82987]
[1776344588321,35.44,74675.03,0.5,-0.37881,0.00016,24.83298]
[1776344588459,35.44,74675.03,0.5,-0.37881,0.00016,24.83298]
[1776344588605,35.44,74675.29,0.5,-0.37877,0.00016,24.83218]
[1776344589335,35.44,74675.29,0.5,-0.37877,0.00016,24.83218]
[1776344589371,35.44,74675.29,0.5,-0.37877,0.00016,24.83218]
[1776344589402,35.44,74670.16,0.5,-0.37961,0.00016,24.8474]
[1776344592454,35.44,74664.32,0.5,-0.38058,0.00016,24.86475]
[1776344593077,35.44,74664.28,0.5,-0.38059,0.00016,24.865]
[1776344594992,35.44,74664.66,0.5,-0.38053,0.00016,24.86392]
[1776344596569,35.44,74668.89,0.5,-0.37984,0.00016,24.85155]
[1776344596604,35.44,74668.89,0.5,-0.37984,0.00016,24.85155]
[1776344597438,35.44,74674.34,0.5,-0.37894,0.00016,24.83539]
[1776344602674,35.44,74675.57,0.5,-0.37873,0.00016,24.83149]
[1776344606735,35.44,74675.5,0.5,-0.37873,0.00016,24.83147]
[1776344606762,35.44,74675.5,0.5,-0.37873,0.00016,24.83147]
[1776344606822,35.44,74675.5,0.5,-0.37873,0.00016,24.83147]
[1776344607175,35.43,74675.29,0.5,-0.37876,0.00016,24.83203]
[1776344607677,35.43,74675.29,0.5,-0.37876,0.00016,24.83203]
[1776344608462,35.43,74679.44,0.5,-0.37808,0.00016,24.81956]
[1776344612013,35.43,74681.61,0.5,-0.3777,0.00016,24.80954]
[1776344612089,35.43,74681.61,0.5,-0.3777,0.00016,24.80954]
[1776344615100,35.43,74677.26,0.5,-0.37841,0.00016,24.82254]
[1776344615129,35.43,74677.26,0.5,-0.37841,0.00016,24.82254]
[1776344615224,35.43,74677.26,0.5,-0.37841,0.00016,24.82254]
[1776344615316,35.43,74676.09,0.5,-0.37861,0.00016,24.82609]
[1776344615611,35.43,74676.09,0.5,-0.37861,0.00016,24.82609]
[1776344615658,35.43,74676.09,0.5,-0.37861,0.00016,24.82609]
[1776344616960,35.43,74676.09,0.5,-0.37861,0.00016,24.82614]
[1776344616968,35.43,74676.09,0.5,-0.37861,0.00016,24.82614]
[1776344617347,35.43,74675.46,0.5,-0.37872,0.00016,24.82808]
[1776344618467,35.43,74675.46,0.5,-0.37872,0.00016,24.82808]
[1776344619259,35.43,74670.37,0.5,-0.37956,0.00016,24.8433]
[1776344623410,35.44,74668.12,0.5,-0.37993,0.00016,24.84998]
[1776344628641,35.44,74662.93,0.5,-0.3808,0.00016,24.86546]
[1776344628809,35.44,74662.93,0.5,-0.3808,0.00016,24.86546]
[1776344629330,35.44,74664.23,0.5,-0.38058,0.00016,24.8617]
[1776344631464,35.44,74661.94,0.5,-0.38096,0.00016,24.86845]
[1776344635048,35.44,74655.0,0.5,-0.38211,0.00016,24.88877]
[1776344635084,35.44,74655.0,0.5,-0.38211,0.00016,24.88877]
[1776344642420,35.45,74649.66,0.5,-0.38301,0.00017,24.90439]
[1776344647456,35.45,74646.94,0.5,-0.38346,0.00017,24.91232]
[1776344651485,35.45,74640.36,0.5,-0.38455,0.00017,24.93113]
[1776344656519,35.45,74635.94,0.5,-0.38529,0.00017,24.94368]
[1776344662220,35.45,74634.02,0.5,-0.38561,0.00017,24.9491]
[1776344668286,35.46,74631.13,0.5,-0.38609,0.00017,24.95729]
[1776344676419,35.46,74629.08,0.5,-0.38642,0.00017,24.95972]
[1776344683709,35.46,74624.7,0.5,-0.38715,0.00017,24.97197]
[1776344689752,35.46,74625.14,0.5,-0.38708,0.00017,24.9708]
[1776344694788,35.46,74628.07,0.5,-0.3866,0.00017,24.96274]
[1776344697619,35.46,74629.78,0.5,-0.38632,0.00017,24.95802]
[1776344699316,35.46,74643.25,0.5,-0.38409,0.00017,24.92015]
[1776344704861,35.46,74643.8,0.5,-0.38401,0.00017,24.91874]
[1776344709736,35.47,74649.58,0.5,-0.38306,0.00016,24.90234]
[1776344710257,35.47,74650.37,0.5,-0.38293,0.00016,24.9001]
[1776344716243,35.47,74653.75,0.5,-0.38239,0.00016,24.89066]
[1776344720728,35.47,74654.22,0.5,-0.38232,0.00016,24.88948]
[1776344720745,35.47,74654.22,0.5,-0.38232,0.00016,24.88948]
[1776344720790,35.47,74654.22,0.5,-0.38232,0.00016,24.88948]
[1776344722761,35.48,74654.55,0.5,-0.38227,0.00016,24.88861]
[1776344729030,35.48,74657.58,0.5,-0.38179,0.00016,24.88014]
[1776344730889,35.48,74658.4,0.5,-0.38165,0.00016,24.87776]
[1776344735965,35.48,74666.11,0.5,-0.38037,0.00016,24.85192]
[1776344742525,35.48,74664.59,0.5,-0.38062,0.00016,24.85641]
[1776344745197,35.48,74668.9,0.5,-0.37991,0.00016,24.84374]
[1776344745631,35.48,74671.69,0.5,-0.37946,0.00016,24.8355]
[1776344748204,35.48,74672.35,0.5,-0.37935,0.00016,24.83357]
[1776344749247,35.48,74672.28,0.5,-0.37936,0.00016,24.83379]
[1776344749286,35.48,74672.56,0.5,-0.37931,0.00016,24.83297]
[1776344755428,35.48,74675.58,0.5,-0.37882,0.00016,24.82406]
[1776344761265,35.49,74676.74,0.5,-0.37864,0.00016,24.82069]
[1776344766600,35.49,74675.18,0.5,-0.37889,0.00016,24.8254]
[1776344767599,35.49,74675.18,0.5,-0.37889,0.00016,24.8254]
[1776344771697,35.49,74676.21,0.5,-0.37873,0.00016,24.82237]
[1776344772147,35.49,74676.21,0.5,-0.37873,0.00016,24.82237]
[1776344772359,35.49,74676.21,0.5,-0.37873,0.00016,24.82237]
[1776344772627,35.49,74683.11,0.5,-0.37759,0.00016,24.80173]
[1776344773784,35.49,74683.11,0.5,-0.37759,0.00016,24.80167]
[1776344774614,35.49,74699.88,0.5,-0.37484,0.00016,24.75061]
[1776344775681,35.49,74699.22,0.5,-0.37495,0.00016,24.75264]
[1776344775791,35.49,74699.22,0.5,-0.37495,0.00016,24.75264]
[1776344776670,35.48,74698.29,0.5,-0.3751,0.00016,24.75541]
[1776344779872,35.48,74696.77,0.5,-0.37534,0.00016,24.75994]
[1776344780198,35.48,74696.29,0.5,-0.37542,0.00016,24.76136]
[1776344785434,35.48,74695.09,0.5,-0.3756,0.00016,24.7648]
[1776344790468,35.47,74694.12,0.5,-0.37575,0.00016,24.76759]
[1776344795504,35.47,74693.74,0.5,-0.37579,0.00016,24.76517]
[1776344800538,35.47,74696.05,0.5,-0.3754,0.00016,24.7579]
[1776344804193,35.47,74701.69,0.5,-0.37447,0.00016,24.74039]
[1776344804566,35.47,74704.72,0.5,-0.37397,0.00016,24.73096]
[1776344806639,35.47,74711.19,0.5,-0.37291,0.00016,24.7108]
[1776344806651,35.47,74711.19,0.5,-0.37291,0.00016,24.7108]
[1776344806647,35.46,74712.06,0.5,-0.37277,0.00016,24.70798]
[1776344807595,35.46,74712.06,0.5,-0.37277,0.00016,24.70798]
[1776344810292,35.46,74712.09,0.5,-0.37276,0.00016,24.70778]
[1776344810623,35.46,74710.49,0.5,-0.37302,0.00016,24.71275]
[1776344811312,35.46,74710.49,0.5,-0.37302,0.00016,24.71275]
[1776344811599,35.46,74710.49,0.5,-0.37302,0.00016,24.71275]
[1776344814646,35.46,74703.66,0.5,-0.37413,0.00016,24.73389]
[1776344814941,35.46,74703.66,0.5,-0.37413,0.00016,24.73389]
[1776344816403,35.46,74702.91,0.5,-0.37425,0.00016,24.73617]
[1776344816659,35.46,74702.44,0.5,-0.37432,0.00016,24.73758]
[1776344820491,35.46,74700.97,0.5,-0.37456,0.00016,24.74198]
[1776344820687,35.45,74705.01,0.5,-0.37389,0.00016,24.72938]
[1776344821307,35.45,74705.01,0.5,-0.37389,0.00016,24.72938]
[1776344822527,35.45,74707.39,0.5,-0.3735,0.00016,24.72198]
[1776344822702,35.45,74706.04,0.5,-0.37372,0.00016,24.72611]
[1776344827737,35.45,74705.13,0.5,-0.37386,0.00016,24.72879]
[1776344832771,35.45,74704.37,0.5,-0.37398,0.00016,24.73099]
[1776344834721,35.45,74704.37,0.5,-0.37398,0.00016,24.73099]
[1776344835632,35.45,74706.68,0.5,-0.3736,0.00016,24.7238]
[1776344835982,35.45,74706.68,0.5,-0.3736,0.00016,24.7238]
[1776344836067,35.45,74706.68,0.5,-0.3736,0.00016,24.7238]
[1776344841524,35.45,74713.04,0.5,-0.37257,0.00016,24.70404]
[1776344846543,35.45,74721.85,0.5,-0.37112,0.00016,24.67619]
[1776344849575,35.45,74732.61,0.5,-0.36937,0.00016,24.6418]
[1776344852387,35.45,74740.17,0.5,-0.36813,0.00016,24.61401]
[1776344854500,35.46,74752.99,0.5,-0.36606,0.00016,24.57242]
[1776344855087,35.46,74752.99,0.5,-0.36606,0.00016,24.57242]
[1776344855145,35.46,74752.99,0.5,-0.36606,0.00016,24.57242]
[1776344855279,35.46,74755.92,0.5,-0.36559,0.00016,24.56277]
[1776344856847,35.46,74758.41,0.5,-0.36519,0.00016,24.55456]
[1776344856858,35.46,74758.41,0.5,-0.36519,0.00016,24.55456]
[1776344857067,35.46,74759.24,0.5,-0.36505,0.00016,24.55188]
[1776344862393,35.46,74764.75,0.5,-0.36417,0.00016,24.53367]
[1776344867372,35.47,74776.52,0.5,-0.36229,0.00016,24.49454]
[1776344871547,35.47,74777.7,0.5,-0.3621,0.00016,24.49068]
[1776344871557,35.47,74777.7,0.5,-0.3621,0.00016,24.49068]
[1776344871658,35.47,74779.11,0.5,-0.36188,0.00016,24.48595]
[1776344873915,35.47,74779.11,0.5,-0.36188,0.00016,24.48595]
[1776344874015,35.47,74779.11,0.5,-0.36188,0.00016,24.48595]
[1776344875460,35.48,74776.93,0.5,-0.36225,0.00016,24.4937]
[1776344875494,35.48,74776.93,0.5,-0.36225,0.00016,24.4937]
[1776344875521,35.48,74776.93,0.5,-0.36225,0.00016,24.4937]
[1776344875633,35.48,74776.93,0.5,-0.36225,0.00016,24.4937]
[1776344875684,35.48,74773.81,0.5,-0.36276,0.00016,24.50438]
[1776344876748,35.48,74773.81,0.5,-0.36276,0.00016,24.50438]
[1776344877378,35.48,74772.82,0.5,-0.36292,0.00016,24.50783]
[1776344878620,35.48,74772.82,0.5,-0.36292,0.00016,24.50783]
[1776344878627,35.48,74772.82,0.5,-0.36292,0.00016,24.50783]
[1776344878634,35.48,74772.82,0.5,-0.36292,0.00016,24.50783]
[1776344878682,35.48,74772.82,0.5,-0.36292,0.00016,24.50783]
[1776344878721,35.48,74773.9,0.5,-0.36275,0.00016,24.50437]
[1776344884826,35.49,74775.04,0.5,-0.36259,0.00016,24.5009]
[1776344886394,35.49,74765.88,0.5,-0.36408,0.00016,24.53211]
[1776344891406,35.49,74767.12,0.5,-0.3639,0.00016,24.52822]
[1776344897231,35.5,74768.67,0.5,-0.36366,0.00016,24.52341]
[1776344903264,35.51,74769.54,0.5,-0.36354,0.00016,24.52094]
[1776344908299,35.51,74770.35,0.5,-0.36342,0.00016,24.51856]
[1776344913335,35.51,74770.92,0.5,-0.36333,0.00016,24.51352]
[1776344918372,35.52,74771.05,0.5,-0.36333,0.00016,24.51349]
[1776344923404,35.52,74773.13,0.5,-0.363,0.00016,24.50677]
[1776344925926,35.53,74774.04,0.5,-0.36286,0.00016,24.50385]
[1776344926426,35.53,74774.55,0.5,-0.36279,0.00016,24.50228]
[1776344927728,35.53,74783.83,0.5,-0.36129,0.00016,24.47083]
[1776344933169,35.53,74783.76,0.5,-0.36132,0.00016,24.4714]
[1776344938301,35.54,74786.82,0.5,-0.36084,0.00016,24.46144]
[1776344938659,35.54,74786.82,0.5,-0.36084,0.00016,24.46144]
[1776344940455,35.54,74787.47,0.5,-0.36075,0.00016,24.45938]
[1776344940647,35.54,74788.48,0.5,-0.36059,0.00016,24.45601]
[1776344941149,35.54,74788.48,0.5,-0.36059,0.00016,24.45601]
[1776344941202,35.54,74788.48,0.5,-0.36059,0.00016,24.45601]
[1776344941618,35.54,74785.85,0.5,-0.36102,0.00016,24.4651]
[1776344946566,35.55,74778.95,0.5,-0.36214,0.00016,24.48897]
[1776344947056,35.55,74778.95,0.5,-0.36214,0.00016,24.48897]
[1776344947249,35.55,74778.95,0.5,-0.36214,0.00016,24.48897]
[1776344947868,35.55,74776.89,0.5,-0.36248,0.00016,24.49603]
[1776344951986,35.55,74774.53,0.5,-0.36287,0.00016,24.5043]
[1776344952607,35.55,74775.79,0.5,-0.36267,0.00016,24.50012]
[1776344957643,35.56,74779.69,0.5,-0.36206,0.00016,24.48733]
[1776344962677,35.56,74785.76,0.5,-0.3611,0.00016,24.46707]
[1776344967713,35.57,74784.87,0.5,-0.36126,0.00016,24.47047]
[1776344972748,35.57,74780.6,0.5,-0.36195,0.00016,24.48206]
[1776344977783,35.58,74777.16,0.5,-0.36253,0.00016,24.49413]
[1776344982817,35.58,74775.41,0.5,-0.36282,0.00016,24.50035]
[1776344987854,35.59,74779.47,0.5,-0.36219,0.00016,24.48703]
[1776344988708,35.59,74779.47,0.5,-0.36219,0.00016,24.48703]
[1776344988760,35.59,74779.47,0.5,-0.36219,0.00016,24.48703]
[1776344988862,35.59,74786.05,0.5,-0.36113,0.00016,24.4648]
[1776344993894,35.59,74785.64,0.5,-0.36121,0.00016,24.46645]
[1776344998934,35.6,74786.15,0.5,-0.36114,0.00016,24.46499]
[1776344999274,35.6,74786.15,0.5,-0.36114,0.00016,24.46499]
[1776344999332,35.6,74786.15,0.5,-0.36114,0.00016,24.46499]
[1776344999366,35.6,74786.15,0.5,-0.36114,0.00016,24.46499]
[1776344999398,35.6,74786.15,0.5,-0.36114,0.00016,24.46499]
[1776344999456,35.6,74786.15,0.5,-0.36114,0.00016,24.46499]
[1776345002433,35.6,74786.65,0.5,-0.36106,0.00016,24.46344]
[1776345002461,35.6,74786.65,0.5,-0.36106,0.00016,24.46344]
[1776345003222,35.6,74786.86,0.5,-0.36103,0.00016,24.46278]
[1776345003299,35.6,74786.86,0.5,-0.36103,0.00016,24.46278]
[1776345003644,35.6,74786.86,0.5,-0.36103,0.00016,24.46278]
[1776345003715,35.6,74787.19,0.5,-0.36098,0.00016,24.46172]
[1776345009276,35.61,74785.52,0.5,-0.36127,0.00016,24.46784]
[1776345009342,35.61,74785.52,0.5,-0.36127,0.00016,24.46784]
[1776345009730,35.61,74785.52,0.5,-0.36127,0.00016,24.46784]
[1776345009831,35.61,74784.65,0.5,-0.36141,0.00016,24.47089]
[1776345011559,35.61,74784.65,0.5,-0.36141,0.00016,24.47089]
[1776345013235,35.61,74775.37,0.5,-0.36292,0.00016,24.5026]
[1776345015428,35.61,74768.67,0.5,-0.364,0.00016,24.52506]
[1776345015486,35.61,74768.67,0.5,-0.364,0.00016,24.52506]
[1776345015491,35.61,74759.81,0.5,-0.36544,0.00016,24.55459]
[1776345021708,35.61,74756.13,0.5,-0.36604,0.00016,24.56681]
[1776345021750,35.61,74756.13,0.5,-0.36604,0.00016,24.56681]
[1776345021922,35.61,74756.13,0.5,-0.36604,0.00016,24.56681]
[1776345021757,35.61,74758.47,0.5,-0.36566,0.00016,24.55915]
[1776345022005,35.61,74758.47,0.5,-0.36566,0.00016,24.55915]
[1776345022066,35.61,74758.47,0.5,-0.36566,0.00016,24.55915]
[1776345023241,35.61,74759.43,0.5,-0.36551,0.00016,24.556]
[1776345023256,35.61,74759.43,0.5,-0.36551,0.00016,24.556]
[1776345023334,35.61,74759.59,0.5,-0.36548,0.00016,24.55547]
[1776345024292,35.61,74759.59,0.5,-0.36548,0.00016,24.55547]
[1776345024449,35.61,74761.66,0.5,-0.36515,0.00016,24.54865]
[1776345030164,35.62,74760.83,0.5,-0.36529,0.00016,24.55155]
[1776345032114,35.62,74762.94,0.5,-0.36494,0.00016,24.54122]
[1776345032179,35.62,74762.94,0.5,-0.36494,0.00016,24.54122]
[1776345032278,35.62,74766.52,0.5,-0.36436,0.00016,24.52933]
[1776345034160,35.62,74771.81,0.5,-0.3635,0.00016,24.51169]
[1776345036098,35.62,74774.34,0.5,-0.3631,0.00016,24.50329]
[1776345036132,35.62,74774.34,0.5,-0.3631,0.00016,24.50329]
[1776345036179,35.62,74774.34,0.5,-0.3631,0.00016,24.50329]
[1776345036878,35.62,74774.15,0.5,-0.36314,0.00016,24.50405]
[1776345041613,35.62,74772.09,0.5,-0.36348,0.00016,24.51121]
[1776345041980,35.62,74771.8,0.5,-0.36353,0.00016,24.51224]
[1776345042346,35.62,74771.8,0.5,-0.36353,0.00016,24.51224]
[1776345044124,35.63,74778.87,0.5,-0.36239,0.00016,24.48855]
[1776345050567,35.63,74778.99,0.5,-0.36239,0.00016,24.4885]
[1776345052543,35.63,74778.99,0.5,-0.36239,0.00016,24.48856]
[1776345058347,35.64,74778.74,0.5,-0.36245,0.00016,24.48987]
[1776345059159,35.64,74778.74,0.5,-0.36245,0.00016,24.48987]
[1776345059192,35.64,74778.74,0.5,-0.36245,0.00016,24.48987]
[1776345060995,35.64,74778.89,0.5,-0.36243,0.00016,24.48942]
[1776345061000,35.64,74778.96,0.5,-0.36242,0.00016,24.48924]
[1776345061031,35.64,74778.96,0.5,-0.36242,0.00016,24.48924]
[1776345061368,35.64,74778.96,0.5,-0.36242,0.00016,24.48931]
[1776345063949,35.64,74776.45,0.5,-0.36283,0.00016,24.49783]
[1776345064130,35.64,74774.03,0.5,-0.36322,0.00016,24.50602]
[1776345064390,35.64,74773.15,0.5,-0.36337,0.00016,24.50903]
[1776345066881,35.64,74773.15,0.5,-0.36337,0.00016,24.50909]
[1776345068923,35.64,74772.16,0.5,-0.36354,0.00016,24.51252]
[1776345070950,35.65,74771.48,0.5,-0.36365,0.00016,24.51491]
[1776345077056,35.65,74771.13,0.5,-0.36372,0.00016,24.51648]
[1776345077481,35.65,74771.75,0.5,-0.36363,0.00016,24.51446]
[1776345078867,35.65,74771.75,0.5,-0.36363,0.00016,24.51446]
[1776345078897,35.65,74773.81,0.5,-0.3633,0.00016,24.50762]
[1776345082516,35.65,74781.33,0.5,-0.36209,0.00016,24.48245]
[1776345086816,35.66,74782.47,0.5,-0.36192,0.00016,24.47874]
[1776345087228,35.66,74780.57,0.5,-0.36222,0.00016,24.48521]
[1776345088032,35.66,74779.06,0.5,-0.36247,0.00016,24.49035]
[1776345093371,35.66,74783.68,0.5,-0.36172,0.00016,24.47152]
[1776345098384,35.66,74783.78,0.5,-0.36171,0.00016,24.47141]
[1776345099618,35.66,74784.77,0.5,-0.36155,0.00016,24.46809]
[1776345105395,35.67,74789.23,0.5,-0.36085,0.00016,24.45326]
[1776345110712,35.67,74786.2,0.5,-0.36136,0.00016,24.46405]
[1776345115747,35.68,74787.18,0.5,-0.36122,0.00016,24.46109]
[1776345120853,35.68,74789.62,0.5,-0.36084,0.00016,24.45304]
[1776345126827,35.69,74791.93,0.5,-0.36048,0.00016,24.44559]
[1776345132029,35.69,74792.46,0.5,-0.36041,0.00016,24.44403]
[1776345134880,35.69,74803.35,0.5,-0.35868,0.00016,24.40683]
[1776345139001,35.7,74806.09,0.5,-0.35825,0.00016,24.3976]
[1776345139012,35.7,74806.09,0.5,-0.35825,0.00016,24.3976]
[1776345139008,35.7,74807.81,0.5,-0.35798,0.00016,24.39172]
[1776345139151,35.7,74807.81,0.5,-0.35798,0.00016,24.39172]
[1776345139155,35.7,74807.81,0.5,-0.35798,0.00016,24.39172]
[1776345140072,35.7,74813.46,0.5,-0.35707,0.00016,24.37204]
[1776345145088,35.7,74812.85,0.5,-0.35718,0.00016,24.37444]
[1776345147972,35.7,74819.64,0.5,-0.3561,0.00016,24.35073]
[1776345148506,35.7,74819.64,0.5,-0.3561,0.00016,24.35073]
[1776345148981,35.7,74821.22,0.5,-0.35585,0.00016,24.34519]
[1776345152326,35.71,74818.12,0.5,-0.35634,0.00016,24.3528]
[1776345152481,35.71,74818.12,0.5,-0.35634,0.00016,24.3528]
[1776345152668,35.71,74818.12,0.5,-0.35634,0.00016,24.3528]
[1776345153007,35.71,74817.38,0.5,-0.35646,0.00016,24.35543]
[1776345155494,35.71,74816.64,0.5,-0.35658,0.00016,24.35809]
[1776345155580,35.71,74816.64,0.5,-0.35658,0.00016,24.35809]
[1776345156028,35.71,74816.27,0.5,-0.35664,0.00016,24.35942]
[1776345156768,35.71,74816.27,0.5,-0.35664,0.00016,24.35942]
[1776345157631,35.71,74811.07,0.5,-0.35747,0.00016,24.37765]
[1776345158783,35.71,74806.88,0.5,-0.35814,0.00016,24.39226]
[1776345165091,35.71,74803.22,0.5,-0.35873,0.00016,24.405]
[1776345170126,35.71,74800.65,0.5,-0.35914,0.00016,24.41391]
[1776345175411,35.71,74797.9,0.5,-0.35958,0.00016,24.42341]
[1776345181018,35.71,74797.72,0.5,-0.35961,0.00016,24.42404]
[1776345181091,35.71,74797.72,0.5,-0.35961,0.00016,24.42404]
[1776345186242,35.71,74796.25,0.5,-0.35985,0.00016,24.42911]
[1776345187878,35.71,74796.25,0.5,-0.35985,0.00016,24.42911]
[1776345187998,35.71,74796.25,0.5,-0.35985,0.00016,24.42911]
[1776345188028,35.71,74796.25,0.5,-0.35985,0.00016,24.42911]
[1776345188039,35.71,74796.29,0.5,-0.35984,0.00016,24.42897]
[1776345188403,35.71,74796.29,0.5,-0.35984,0.00016,24.42897]
[1776345188430,35.71,74797.37,0.5,-0.35967,0.00016,24.42526]
[1776345192335,35.71,74796.4,0.5,-0.35983,0.00016,24.42859]
[1776345192460,35.71,74796.4,0.5,-0.35983,0.00016,24.42859]
[1776345192527,35.71,74796.0,0.5,-0.35989,0.00016,24.42996]
[1776345194486,35.71,74796.0,0.5,-0.35989,0.00016,24.42996]
[1776345200656,35.71,74794.97,0.5,-0.36005,0.00016,24.43347]
[1776345206382,35.71,74794.4,0.5,-0.36015,0.00016,24.43542]
[1776345211454,35.71,74796.82,0.5,-0.35976,0.00016,24.42714]
[1776345211467,35.71,74796.82,0.5,-0.35976,0.00016,24.42714]
[1776345211658,35.71,74796.82,0.5,-0.35974,0.00016,24.42374]
[1776345212820,35.71,74796.82,0.5,-0.35974,0.00016,24.42374]
[1776345214854,35.71,74800.03,0.5,-0.35923,0.00016,24.41272]
[1776345220925,35.71,74803.46,0.5,-0.35869,0.00016,24.40101]
[1776345223011,35.71,74803.99,0.5,-0.3586,0.00016,24.3992]
[1776345223088,35.71,74804.54,0.5,-0.35852,0.00016,24.39735]
[1776345223997,35.71,74804.54,0.5,-0.35852,0.00016,24.39735]
[1776345224027,35.71,74804.37,0.5,-0.35854,0.00016,24.39796]
[1776345225030,35.71,74804.37,0.5,-0.35854,0.00016,24.39796]
[1776345225110,35.71,74804.47,0.5,-0.35853,0.00016,24.39764]
[1776345230551,35.71,74807.02,0.5,-0.35813,0.00016,24.38896]
[1776345231608,35.71,74807.02,0.5,-0.35813,0.00016,24.38896]
[1776345231669,35.71,74807.02,0.5,-0.35813,0.00016,24.38896]
[1776345232198,35.71,74807.02,0.5,-0.35813,0.00016,24.38896]
[1776345237175,35.72,74812.34,0.5,-0.35728,0.00016,24.37057]
[1776345237927,35.72,74817.58,0.5,-0.35645,0.00016,24.3522]
[1776345243037,35.71,74824.09,0.5,-0.35539,0.00016,24.32895]
[1776345243107,35.71,74831.58,0.5,-0.35417,0.00016,24.30166]
[1776345243316,35.71,74831.58,0.5,-0.35417,0.00016,24.30166]
[1776345243366,35.71,74831.58,0.5,-0.35417,0.00016,24.30166]
[1776345243998,35.7,74834.18,0.5,-0.35376,0.00016,24.29231]
[1776345246066,35.7,74839.38,0.5,-0.35293,0.00016,24.27359]
[1776345246107,35.7,74839.38,0.5,-0.35293,0.00016,24.27359]
[1776345246117,35.7,74841.58,0.5,-0.35257,0.00016,24.26563]
[1776345248878,35.7,74849.41,0.5,-0.35133,0.00016,24.23722]
[1776345249506,35.7,74849.41,0.5,-0.35133,0.00016,24.23722]
[1776345249698,35.7,74849.41,0.5,-0.35133,0.00016,24.23722]
[1776345251133,35.7,74857.3,0.5,-0.35008,0.00016,24.20839]
[1776345251467,35.7,74857.3,0.5,-0.35008,0.00016,24.20839]
[1776345251713,35.7,74857.3,0.5,-0.35008,0.00016,24.20841]
[1776345252747,35.7,74857.3,0.5,-0.35008,0.00016,24.20841]
[1776345252812,35.7,74857.3,0.5,-0.35008,0.00016,24.20841]
[1776345252845,35.7,74861.23,0.5,-0.34945,0.00016,24.19397]
[1776345253336,35.7,74861.23,0.5,-0.34945,0.00016,24.19397]
[1776345253341,35.7,74861.23,0.5,-0.34945,0.00016,24.19397]
[1776345253473,35.7,74861.23,0.5,-0.34945,0.00016,24.19397]
[1776345253726,35.7,74861.23,0.5,-0.34945,0.00016,24.194]
[1776345255941,35.71,74859.51,0.5,-0.34973,0.00016,24.20036]
[1776345256028,35.71,74859.0,0.5,-0.34981,0.00016,24.20225]
[1776345257899,35.71,74866.06,0.5,-0.34869,0.00016,24.17623]
[1776345260776,35.71,74875.9,0.5,-0.34714,0.00016,24.13974]
[1776345265811,35.71,74872.4,0.5,-0.34771,0.00016,24.15311]
[1776345270848,35.71,74869.48,0.5,-0.34818,0.00016,24.16426]
[1776345274772,35.72,74869.1,0.5,-0.34823,0.00016,24.1624]
[1776345274953,35.72,74869.1,0.5,-0.34823,0.00016,24.1624]
[1776345275014,35.72,74869.1,0.5,-0.34823,0.00016,24.1624]
[1776345275024,35.72,74864.46,0.5,-0.34897,0.00016,24.17965]
[1776345275806,35.72,74864.46,0.5,-0.34897,0.00016,24.17965]
[1776345275893,35.72,74863.18,0.5,-0.34917,0.00016,24.18443]
[1776345280916,35.72,74864.52,0.5,-0.34897,0.00016,24.17966]
[1776345285997,35.72,74866.05,0.5,-0.34873,0.00016,24.17413]
[1776345286160,35.72,74866.05,0.5,-0.34873,0.00016,24.17413]
[1776345286156,35.72,74866.61,0.5,-0.34864,0.00016,24.17209]
[1776345292012,35.72,74866.27,0.5,-0.3487,0.00016,24.17356]
[1776345292296,35.72,74866.27,0.5,-0.3487,0.00016,24.17356]
[1776345292370,35.72,74866.27,0.5,-0.3487,0.00016,24.17356]
[1776345292420,35.72,74866.27,0.5,-0.3487,0.00016,24.17356]
[1776345293094,35.72,74865.35,0.5,-0.34885,0.00016,24.17699]
[1776345294112,35.72,74865.35,0.5,-0.34885,0.00016,24.17699]
[1776345299861,35.72,74864.13,0.5,-0.34905,0.00016,24.18158]
[1776345299890,35.72,74864.13,0.5,-0.34905,0.00016,24.18158]
[1776345300187,35.72,74864.13,0.5,-0.34905,0.00016,24.18158]
[1776345300071,35.72,74864.59,0.5,-0.34897,0.00016,24.17989]
[1776345301074,35.72,74864.23,0.5,-0.34903,0.00016,24.18124]
[1776345303086,35.72,74871.38,0.5,-0.3479,0.00016,24.15478]
[1776345307802,35.73,74867.18,0.5,-0.34857,0.00016,24.17047]
[1776345308008,35.73,74867.18,0.5,-0.34857,0.00016,24.17047]
[1776345308120,35.73,74867.25,0.5,-0.34856,0.00016,24.17023]
[1776345308361,35.73,74867.25,0.5,-0.34856,0.00016,24.17023]
[1776345314163,35.73,74866.08,0.5,-0.34875,0.00016,24.17467]
[1776345314385,35.73,74866.08,0.5,-0.34875,0.00016,24.17467]
[1776345315169,35.73,74866.91,0.5,-0.34862,0.00016,24.17162]
[1776345317376,35.73,74870.67,0.5,-0.34803,0.00016,24.15772]
[1776345318446,35.73,74871.12,0.5,-0.34796,0.00016,24.15608]
[1776345318536,35.73,74871.12,0.5,-0.34796,0.00016,24.15608]
[1776345319230,35.73,74879.27,0.5,-0.34668,0.00016,24.1261]
[1776345320710,35.73,74879.27,0.5,-0.34669,0.00016,24.12615]
[1776345320843,35.73,74879.27,0.5,-0.34669,0.00016,24.12615]
[1776345320892,35.73,74879.27,0.5,-0.34669,0.00016,24.12615]
[1776345321212,35.73,74877.27,0.5,-0.347,0.00016,24.13369]
[1776345322644,35.73,74872.68,0.5,-0.34773,0.00016,24.15087]
[1776345325480,35.73,74863.97,0.5,-0.34911,0.00016,24.18321]
[1776345325821,35.73,74863.97,0.5,-0.34911,0.00016,24.18321]
[1776345325883,35.73,74863.97,0.5,-0.34911,0.00016,24.18321]
[1776345325925,35.73,74863.97,0.5,-0.34911,0.00016,24.18321]
[1776345326047,35.73,74863.97,0.5,-0.34911,0.00016,24.18321]
[1776345326246,35.73,74861.36,0.5,-0.34953,0.00016,24.19284]
[1776345331283,35.73,74861.45,0.5,-0.3495,0.00016,24.18906]
[1776345332767,35.73,74861.58,0.5,-0.34947,0.00016,24.18858]
[1776345333299,35.73,74861.34,0.5,-0.34951,0.00016,24.18946]
[1776345338664,35.73,74860.53,0.5,-0.34964,0.00016,24.19241]
[1776345344388,35.73,74865.81,0.5,-0.3488,0.00016,24.1729]
[1776345345437,35.73,74865.81,0.5,-0.3488,0.00016,24.1729]
[1776345345506,35.73,74865.81,0.5,-0.3488,0.00016,24.1729]
[1776345345517,35.73,74865.81,0.5,-0.3488,0.00016,24.1729]
[1776345345565,35.73,74865.81,0.5,-0.3488,0.00016,24.1729]
[1776345345632,35.73,74865.81,0.5,-0.3488,0.00016,24.1729]
[1776345345842,35.73,74875.16,0.5,-0.34732,0.00016,24.13817]
[1776345350324,35.73,74875.22,0.5,-0.34732,0.00016,24.13804]
[1776345350361,35.73,74875.22,0.5,-0.34732,0.00016,24.13804]
[1776345350411,35.73,74875.22,0.5,-0.34732,0.00016,24.13804]
[1776345350936,35.74,74872.62,0.5,-0.34773,0.00016,24.1478]
[1776345357270,35.74,74866.9,0.5,-0.34864,0.00016,24.16912]
[1776345362937,35.74,74866.7,0.5,-0.34867,0.00016,24.16992]
[1776345368860,35.74,74870.8,0.5,-0.34803,0.00016,24.15484]
[1776345371160,35.74,74870.8,0.5,-0.34803,0.00016,24.15484]
[1776345371230,35.74,74871.91,0.5,-0.34786,0.00016,24.15076]
[1776345376618,35.74,74874.88,0.5,-0.34739,0.00016,24.13986]
[1776345379545,35.74,74875.87,0.5,-0.34724,0.00016,24.13623]
[1776345379605,35.74,74875.87,0.5,-0.34724,0.00016,24.13623]
[1776345385686,35.74,74874.24,0.5,-0.3475,0.00016,24.14249]
[1776345390719,35.74,74876.5,0.5,-0.34715,0.00016,24.13419]
[1776345391983,35.74,74876.5,0.5,-0.34715,0.00016,24.13419]
[1776345393872,35.75,74878.75,0.5,-0.34678,0.00016,24.12238]
[1776345394001,35.75,74885.67,0.5,-0.34569,0.00016,24.0964]
[1776345399072,35.75,74883.52,0.5,-0.34604,0.00016,24.10474]
[1776345405013,35.75,74887.43,0.5,-0.34543,0.00016,24.09025]
[1776345405021,35.75,74887.43,0.5,-0.34543,0.00016,24.09025]
[1776345405308,35.75,74887.69,0.5,-0.34539,0.00016,24.08933]
[1776345408837,35.75,74888.32,0.5,-0.3453,0.00016,24.08715]
[1776345408889,35.75,74888.32,0.5,-0.3453,0.00016,24.08715]
[1776345409147,35.75,74887.16,0.5,-0.34549,0.00016,24.09161]
[1776345409945,35.75,74887.16,0.5,-0.34549,0.00016,24.09161]
[1776345410386,35.75,74888.09,0.5,-0.34534,0.00016,24.08816]
[1776345412523,35.76,74885.25,0.5,-0.3458,0.00016,24.09902]
[1776345412587,35.76,74885.25,0.5,-0.3458,0.00016,24.09902]
[1776345412798,35.76,74885.25,0.5,-0.3458,0.00016,24.09902]
[1776345412924,35.76,74885.25,0.5,-0.3458,0.00016,24.09902]
[1776345412942,35.76,74885.25,0.5,-0.3458,0.00016,24.09902]
[1776345412979,35.76,74885.25,0.5,-0.3458,0.00016,24.09902]
[1776345413062,35.76,74885.25,0.5,-0.3458,0.00016,24.09902]
[1776345413159,35.76,74885.25,0.5,-0.3458,0.00016,24.09902]
[1776345413186,35.76,74885.25,0.5,-0.3458,0.00016,24.09902]
[1776345413250,35.76,74885.25,0.5,-0.3458,0.00016,24.09902]
[1776345413278,35.76,74885.25,0.5,-0.3458,0.00016,24.09902]
[1776345413309,35.76,74885.25,0.5,-0.3458,0.00016,24.09902]
[1776345413379,35.76,74872.73,0.5,-0.34778,0.00016,24.14598]
[1776345414821,35.76,74872.73,0.5,-0.34778,0.00016,24.146]
[1776345415347,35.76,74867.57,0.5,-0.34859,0.00016,24.16517]
[1776345415413,35.76,74867.57,0.5,-0.34859,0.00016,24.16517]
[1776345415735,35.76,74867.57,0.5,-0.34859,0.00016,24.16517]
[1776345416044,35.76,74852.58,0.5,-0.35097,0.00016,24.22023]
[1776345416463,35.76,74852.58,0.5,-0.35097,0.00016,24.22023]
[1776345416617,35.76,74852.58,0.5,-0.35097,0.00016,24.22023]
[1776345416810,35.76,74852.58,0.5,-0.35097,0.00016,24.22023]
[1776345416995,35.76,74852.58,0.5,-0.35097,0.00016,24.22023]
[1776345417059,35.76,74852.58,0.5,-0.35097,0.00016,24.22023]
[1776345417283,35.76,74844.8,0.5,-0.35221,0.00016,24.24851]
[1776345417467,35.76,74844.8,0.5,-0.35221,0.00016,24.24851]
[1776345418277,35.76,74844.8,0.5,-0.35221,0.00016,24.24851]
[1776345418309,35.76,74844.8,0.5,-0.35221,0.00016,24.24851]
[1776345418339,35.76,74842.12,0.5,-0.35263,0.00016,24.25813]
[1776345422321,35.76,74841.31,0.5,-0.35276,0.00016,24.26095]
[1776345422373,35.75,74842.9,0.5,-0.3525,0.00016,24.25512]
[1776345424341,35.75,74856.17,0.5,-0.35039,0.00016,24.20684]
[1776345429406,35.75,74857.15,0.5,-0.35023,0.00016,24.20323]
[1776345434117,35.75,74883.39,0.5,-0.34608,0.00016,24.10579]
[1776345434511,35.75,74883.39,0.5,-0.34608,0.00016,24.10579]
[1776345434560,35.75,74883.39,0.5,-0.34608,0.00016,24.10579]
[1776345434634,35.75,74883.39,0.5,-0.34608,0.00016,24.10579]
[1776345434795,35.75,74883.39,0.5,-0.34608,0.00016,24.10579]
[1776345434856,35.75,74883.39,0.5,-0.34608,0.00016,24.10579]
[1776345435040,35.75,74883.39,0.5,-0.34608,0.00016,24.10586]
[1776345438213,35.76,74883.75,0.5,-0.34603,0.00016,24.10465]
[1776345438228,35.76,74883.75,0.5,-0.34603,0.00016,24.10465]
[1776345438232,35.76,74883.75,0.5,-0.34603,0.00016,24.10465]
[1776345438294,35.76,74883.75,0.5,-0.34603,0.00016,24.10465]
[1776345438386,35.76,74883.75,0.5,-0.34603,0.00016,24.10465]
[1776345438417,35.76,74883.75,0.5,-0.34603,0.00016,24.10465]
[1776345438304,35.76,74880.42,0.5,-0.34656,0.00016,24.11724]
[1776345438475,35.76,74880.42,0.5,-0.34656,0.00016,24.11724]
[1776345443873,35.76,74879.92,0.5,-0.34665,0.00016,24.11941]
[1776345446295,35.76,74880.89,0.5,-0.3465,0.00016,24.11589]
[1776345446425,35.76,74878.5,0.5,-0.34688,0.00016,24.12491]
[1776345447905,35.76,74878.5,0.5,-0.34688,0.00016,24.12496]
[1776345447980,35.76,74878.5,0.5,-0.34688,0.00016,24.12496]
[1776345448802,35.76,74873.76,0.5,-0.34763,0.00016,24.14269]
[1776345448811,35.76,74873.76,0.5,-0.34763,0.00016,24.14269]
[1776345449310,35.76,74870.65,0.5,-0.34813,0.00016,24.15428]
[1776345451614,35.76,74870.91,0.5,-0.34807,0.00016,24.14993]
[1776345451638,35.76,74870.91,0.5,-0.34807,0.00016,24.14993]
[1776345451718,35.76,74870.91,0.5,-0.34807,0.00016,24.14993]
[1776345451748,35.76,74870.91,0.5,-0.34807,0.00016,24.14993]
[1776345451806,35.76,74870.91,0.5,-0.34807,0.00016,24.14993]
[1776345451836,35.76,74870.91,0.5,-0.34807,0.00016,24.14993]
[1776345451895,35.76,74870.91,0.5,-0.34807,0.00016,24.14993]
[1776345452156,35.76,74870.71,0.5,-0.3481,0.00016,24.15069]
[1776345452813,35.76,74870.71,0.5,-0.3481,0.00016,24.15069]
[1776345452858,35.76,74870.71,0.5,-0.3481,0.00016,24.15069]
[1776345454854,35.76,74869.2,0.5,-0.34834,0.00016,24.15634]
[1776345454919,35.76,74869.2,0.5,-0.34834,0.00016,24.15634]
[1776345456881,35.76,74868.31,0.5,-0.34849,0.00016,24.15967]
[1776345457192,35.76,74868.5,0.5,-0.34846,0.00016,24.15899]
[1776345462227,35.77,74870.7,0.5,-0.34811,0.00016,24.15091]
[1776345467262,35.77,74874.72,0.5,-0.34748,0.00016,24.13612]
[1776345471272,35.77,74874.3,0.5,-0.34755,0.00016,24.13779]
[1776345471353,35.77,74874.3,0.5,-0.34755,0.00016,24.13779]
[1776345471415,35.77,74874.3,0.5,-0.34755,0.00016,24.13779]
[1776345471455,35.77,74873.64,0.5,-0.34766,0.00016,24.14029]
[1776345471477,35.77,74873.64,0.5,-0.34766,0.00016,24.14029]
[1776345473177,35.77,74873.64,0.5,-0.34766,0.00016,24.14032]
[1776345473205,35.77,74873.64,0.5,-0.34766,0.00016,24.14032]
[1776345473304,35.77,74872.4,0.5,-0.34786,0.00016,24.14497]
[1776345474153,35.77,74872.4,0.5,-0.34786,0.00016,24.14497]
[1776345474361,35.77,74872.4,0.5,-0.34786,0.00016,24.14497]
[1776345474417,35.77,74868.99,0.5,-0.3484,0.00016,24.15765]
[1776345475207,35.77,74868.99,0.5,-0.3484,0.00016,24.15765]
[1776345475258,35.77,74868.99,0.5,-0.3484,0.00016,24.15765]
[1776345477255,35.77,74868.3,0.5,-0.34851,0.00016,24.16026]
[1776345479280,35.77,74868.1,0.5,-0.34854,0.00016,24.16104]
[1776345484285,35.77,74863.97,0.5,-0.3492,0.00016,24.1764]
[1776345484410,35.77,74863.97,0.5,-0.3492,0.00016,24.1764]
[1776345484465,35.77,74863.97,0.5,-0.3492,0.00016,24.1764]
[1776345484524,35.77,74864.24,0.5,-0.34916,0.00016,24.17542]
[1776345484627,35.77,74864.24,0.5,-0.34916,0.00016,24.17542]
[1776345484632,35.77,74864.24,0.5,-0.34916,0.00016,24.17542]
[1776345484663,35.77,74864.24,0.5,-0.34916,0.00016,24.17542]
[1776345484724,35.77,74864.24,0.5,-0.34916,0.00016,24.17542]
[1776345484754,35.77,74864.24,0.5,-0.34916,0.00016,24.17542]
[1776345484784,35.77,74864.24,0.5,-0.34916,0.00016,24.17542]
[1776345484814,35.77,74864.24,0.5,-0.34916,0.00016,24.17542]
[1776345484845,35.77,74864.24,0.5,-0.34916,0.00016,24.17542]
[1776345484909,35.77,74864.24,0.5,-0.34916,0.00016,24.17542]
[1776345485472,35.77,74877.59,0.5,-0.34705,0.00016,24.12588]
[1776345487406,35.77,74881.03,0.5,-0.34651,0.00016,24.11312]
[1776345489125,35.77,74880.38,0.5,-0.34662,0.00016,24.11563]
[1776345489433,35.77,74880.38,0.5,-0.34662,0.00016,24.11563]
[1776345490428,35.78,74880.43,0.5,-0.34661,0.00016,24.11557]
[1776345495463,35.78,74879.36,0.5,-0.34679,0.00016,24.11991]
[1776345495527,35.78,74879.36,0.5,-0.34679,0.00016,24.11991]
[1776345497191,35.78,74879.33,0.5,-0.3468,0.00016,24.12009]
[1776345497477,35.78,74878.76,0.5,-0.34689,0.00016,24.12229]
[1776345497611,35.78,74878.76,0.5,-0.34689,0.00016,24.12229]
[1776345497683,35.78,74878.76,0.5,-0.34689,0.00016,24.12229]
[1776345498484,35.78,74882.28,0.5,-0.34634,0.00016,24.10917]
[1776345498597,35.78,74882.28,0.5,-0.34634,0.00016,24.10917]
[1776345499581,35.78,74885.84,0.5,-0.34578,0.00016,24.09586]
[1776345500498,35.78,74888.28,0.5,-0.3454,0.00016,24.08675]
[1776345500722,35.78,74888.28,0.5,-0.3454,0.00016,24.08675]
[1776345500735,35.78,74888.28,0.5,-0.3454,0.00016,24.08675]
[1776345500924,35.78,74888.47,0.5,-0.34537,0.00016,24.08613]
[1776345501864,35.78,74888.47,0.5,-0.34537,0.00016,24.08613]
[1776345502444,35.78,74888.41,0.5,-0.34539,0.00016,24.08645]
[1776345504748,35.79,74893.53,0.5,-0.34459,0.00016,24.06722]
[1776345509870,35.79,74896.1,0.5,-0.3442,0.00016,24.05796]
[1776345512063,35.79,74899.86,0.5,-0.3436,0.00016,24.04026]
[1776345512075,35.79,74899.86,0.5,-0.3436,0.00016,24.04026]
[1776345512123,35.79,74899.86,0.5,-0.3436,0.00016,24.04026]
[1776345512307,35.79,74909.94,0.5,-0.34201,0.00016,24.00156]
[1776345513873,35.79,74916.79,0.5,-0.34094,0.00016,23.97506]
[1776345513949,35.79,74916.79,0.5,-0.34094,0.00016,23.97506]
[1776345514367,35.79,74920.95,0.5,-0.34029,0.00016,23.9589]
[1776345516001,35.79,74921.26,0.5,-0.34024,0.00016,23.95773]
[1776345516134,35.79,74921.26,0.5,-0.34024,0.00016,23.95773]
[1776345516313,35.79,74921.26,0.5,-0.34024,0.00016,23.95773]
[1776345516423,35.79,74921.26,0.5,-0.34024,0.00016,23.95773]
[1776345516487,35.79,74935.27,0.5,-0.33804,0.00016,23.90273]
[1776345516548,35.79,74935.27,0.5,-0.33804,0.00016,23.90273]
[1776345516705,35.79,74935.27,0.5,-0.33804,0.00016,23.90273]
[1776345516886,35.79,74935.27,0.5,-0.33804,0.00016,23.90273]
[1776345517450,35.79,74935.27,0.5,-0.33804,0.00016,23.90273]
[1776345517474,35.79,74938.89,0.5,-0.33748,0.00016,23.88832]
[1776345517592,35.79,74938.89,0.5,-0.33748,0.00016,23.88832]
[1776345517658,35.79,74938.89,0.5,-0.33748,0.00016,23.88832]
[1776345517842,35.79,74938.89,0.5,-0.33748,0.00016,23.88832]
[1776345517990,35.79,74938.89,0.5,-0.33748,0.00016,23.88832]
[1776345518210,35.79,74938.89,0.5,-0.33748,0.00016,23.88832]
[1776345518301,35.79,74938.89,0.5,-0.33748,0.00016,23.88832]
[1776345518460,35.79,74938.89,0.5,-0.33748,0.00016,23.88832]
[1776345518302,35.79,74935.48,0.5,-0.33801,0.00016,23.90183]
[1776345519407,35.79,74935.4,0.5,-0.33802,0.00016,23.90215]
[1776345521070,35.79,74931.86,0.5,-0.33858,0.00016,23.91612]
[1776345521107,35.79,74931.86,0.5,-0.33858,0.00016,23.91612]
[1776345521116,35.79,74931.86,0.5,-0.33858,0.00016,23.91612]
[1776345521151,35.79,74929.58,0.5,-0.33893,0.00016,23.92509]
[1776345522956,35.79,74929.58,0.5,-0.33893,0.00016,23.92509]
[1776345522967,35.79,74929.58,0.5,-0.33893,0.00016,23.92509]
[1776345523007,35.79,74929.58,0.5,-0.33893,0.00016,23.92509]
[1776345523415,35.79,74923.99,0.5,-0.33981,0.00016,23.94703]
[1776345524888,35.79,74923.18,0.5,-0.33994,0.00016,23.95019]
[1776345525144,35.79,74922.69,0.5,-0.34002,0.00016,23.95218]
[1776345530173,35.79,74920.29,0.5,-0.34039,0.00016,23.96162]
[1776345530252,35.79,74920.29,0.5,-0.34039,0.00016,23.96162]
[1776345530312,35.79,74919.69,0.5,-0.34049,0.00016,23.96398]
[1776345531106,35.79,74919.69,0.5,-0.34049,0.00016,23.96398]
[1776345531168,35.79,74919.69,0.5,-0.34049,0.00016,23.96398]
[1776345532231,35.79,74917.75,0.5,-0.34079,0.00016,23.97155]
[1776345532494,35.79,74917.73,0.5,-0.3408,0.00016,23.97165]
[1776345535860,35.79,74917.63,0.5,-0.34082,0.00016,23.97211]
[1776345535919,35.79,74917.63,0.5,-0.34082,0.00016,23.97211]
[1776345541940,35.8,74919.37,0.5,-0.34055,0.00016,23.96547]
[1776345542134,35.8,74921.11,0.5,-0.34028,0.00016,23.95877]
[1776345544812,35.8,74930.31,0.5,-0.33884,0.00016,23.92274]
[1776345546426,35.8,74930.31,0.5,-0.33884,0.00016,23.92274]
[1776345546499,35.8,74928.37,0.5,-0.33915,0.00016,23.93048]
[1776345552517,35.8,74927.36,0.5,-0.3393,0.00016,23.93444]
[1776345552565,35.8,74927.36,0.5,-0.3393,0.00016,23.93443]
[1776345552868,35.8,74927.61,0.5,-0.33926,0.00016,23.93345]
[1776345554554,35.8,74927.61,0.5,-0.33926,0.00016,23.93345]
[1776345554593,35.8,74927.38,0.5,-0.3393,0.00016,23.93435]
[1776345556585,35.8,74926.73,0.5,-0.3394,0.00016,23.93688]
[1776345556648,35.8,74926.73,0.5,-0.3394,0.00016,23.93688]
[1776345558623,35.8,74928.3,0.5,-0.33915,0.00016,23.93071]
[1776345558695,35.8,74928.3,0.5,-0.33915,0.00016,23.93071]
[1776345558910,35.8,74928.51,0.5,-0.33912,0.00016,23.92989]
[1776345563697,35.8,74929.31,0.5,-0.339,0.00016,23.92674]
[1776345563755,35.8,74929.31,0.5,-0.339,0.00016,23.92674]
[1776345563945,35.8,74927.87,0.5,-0.33922,0.00016,23.93239]
[1776345564603,35.8,74927.87,0.5,-0.33922,0.00016,23.93239]
[1776345564645,35.8,74927.87,0.5,-0.33922,0.00016,23.93239]
[1776345564768,35.8,74927.87,0.5,-0.33922,0.00016,23.93239]
[1776345565546,35.8,74924.74,0.5,-0.33971,0.00016,23.94469]
[1776345566307,35.8,74924.74,0.5,-0.33971,0.00016,23.94469]
[1776345566505,35.8,74924.59,0.5,-0.33974,0.00016,23.94533]
[1776345568747,35.8,74927.04,0.5,-0.33936,0.00016,23.93585]
[1776345568819,35.8,74927.04,0.5,-0.33936,0.00016,23.93585]
[1776345569347,35.8,74931.97,0.5,-0.33859,0.00016,23.91655]
[1776345572001,35.8,74938.72,0.5,-0.33752,0.00016,23.88655]
[1776345576982,35.8,74938.81,0.5,-0.33751,0.00016,23.88631]
[1776345577245,35.8,74938.81,0.5,-0.33751,0.00016,23.88631]
[1776345577401,35.8,74939.56,0.5,-0.3374,0.00016,23.88336]
[1776345578257,35.8,74947.39,0.5,-0.33618,0.00016,23.85225]
[1776345578781,35.8,74947.39,0.5,-0.33618,0.00016,23.85225]
[1776345578821,35.8,74947.39,0.5,-0.33618,0.00016,23.85225]
[1776345579224,35.8,74947.39,0.5,-0.33618,0.00016,23.85225]
[1776345579262,35.8,74951.67,0.5,-0.33551,0.00016,23.83509]
[1776345579733,35.8,74951.67,0.5,-0.33551,0.00016,23.83509]
[1776345581072,35.8,74950.64,0.5,-0.33567,0.00016,23.8393]
[1776345581517,35.8,74950.64,0.5,-0.33567,0.00016,23.8393]
[1776345581524,35.8,74949.32,0.5,-0.33588,0.00016,23.84466]
[1776345583075,35.8,74949.38,0.5,-0.33587,0.00016,23.84449]
[1776345583169,35.8,74952.31,0.5,-0.33542,0.00016,23.83284]
[1776345588207,35.81,74951.28,0.5,-0.33559,0.00016,23.83723]
[1776345592745,35.81,74949.95,0.5,-0.33582,0.00016,23.84308]
[1776345593497,35.81,74951.85,0.5,-0.33552,0.00016,23.83557]
[1776345594723,35.81,74955.26,0.5,-0.33499,0.00016,23.82188]
[1776345595723,35.81,74955.26,0.5,-0.33499,0.00016,23.82187]
[1776345596477,35.81,74956.52,0.5,-0.3348,0.00016,23.81679]
[1776345597923,35.81,74958.18,0.5,-0.33454,0.00016,23.81011]
[1776345598137,35.81,74958.18,0.5,-0.33454,0.00016,23.81011]
[1776345598494,35.81,74955.0,0.5,-0.33503,0.00016,23.8229]
[1776345601540,35.81,74953.7,0.5,-0.33523,0.00016,23.82809]
[1776345603473,35.81,74955.05,0.5,-0.33503,0.00016,23.82275]
[1776345603574,35.81,74954.19,0.5,-0.33516,0.00016,23.82625]
[1776345604687,35.81,74954.61,0.5,-0.3351,0.00016,23.82461]
[1776345604695,35.81,74954.61,0.5,-0.3351,0.00016,23.82461]
[1776345605475,35.81,74954.5,0.5,-0.33512,0.00016,23.82509]
[1776345611274,35.82,74955.61,0.5,-0.33495,0.00016,23.82089]
[1776345615694,35.82,74959.36,0.5,-0.33438,0.00016,23.80597]
[1776345621805,35.82,74959.36,0.5,-0.33438,0.00016,23.80596]
[1776345624987,35.82,74959.4,0.5,-0.33437,0.00016,23.80589]
[1776345630355,35.82,74954.51,0.5,-0.33514,0.00016,23.82572]
[1776345631331,35.82,74952.79,0.5,-0.33541,0.00016,23.83265]
[1776345631442,35.82,74952.79,0.5,-0.33541,0.00016,23.83265]
[1776345631501,35.82,74950.77,0.5,-0.3357,0.00016,23.83728]
[1776345634040,35.82,74950.14,0.5,-0.3358,0.00016,23.83982]
[1776345639226,35.82,74949.39,0.5,-0.33593,0.00016,23.84313]
[1776345639946,35.82,74948.62,0.5,-0.33605,0.00016,23.84628]
[1776345640481,35.82,74948.49,0.5,-0.33608,0.00016,23.84687]
[1776345645519,35.83,74958.1,0.5,-0.3346,0.00016,23.80879]
[1776345650246,35.83,74958.78,0.5,-0.33451,0.00016,23.80644]
[1776345650824,35.83,74958.55,0.5,-0.33454,0.00016,23.80746]
[1776345651204,35.83,74958.55,0.5,-0.33454,0.00016,23.80742]
[1776345654583,35.83,74966.57,0.5,-0.33329,0.00016,23.77495]
[1776345655364,35.83,74966.57,0.5,-0.33329,0.00016,23.77495]
[1776345655486,35.83,74966.57,0.5,-0.33329,0.00016,23.77495]
[1776345655590,35.83,74966.7,0.5,-0.33327,0.00016,23.7744]
[1776345656341,35.83,74966.7,0.5,-0.33327,0.00016,23.7744]
[1776345656437,35.83,74966.7,0.5,-0.33327,0.00016,23.7744]
[1776345656625,35.83,74964.88,0.5,-0.33356,0.00016,23.78176]
[1776345657626,35.83,74964.88,0.5,-0.33356,0.00016,23.78176]
[1776345657694,35.83,74964.88,0.5,-0.33356,0.00016,23.78174]
[1776345658363,35.83,74964.88,0.5,-0.33356,0.00016,23.78174]
[1776345658611,35.83,74962.19,0.5,-0.33397,0.00016,23.79259]
[1776345660449,35.83,74960.25,0.5,-0.33427,0.00016,23.80039]
[1776345663556,35.83,74953.12,0.5,-0.33538,0.00016,23.82907]
[1776345664203,35.83,74951.34,0.5,-0.33566,0.00016,23.8362]
[1776345664230,35.83,74951.34,0.5,-0.33566,0.00016,23.8362]
[1776345664400,35.83,74951.34,0.5,-0.33566,0.00016,23.8362]
[1776345664471,35.83,74951.34,0.5,-0.33566,0.00016,23.8362]
[1776345664478,35.83,74951.34,0.5,-0.33566,0.00016,23.8362]
[1776345664661,35.83,74949.66,0.5,-0.33592,0.00016,23.84293]
[1776345668206,35.83,74945.14,0.5,-0.33662,0.00016,23.86092]
[1776345668213,35.83,74945.14,0.5,-0.33662,0.00016,23.86092]
[1776345668279,35.83,74945.14,0.5,-0.33662,0.00016,23.86092]
[1776345668579,35.83,74945.14,0.5,-0.33662,0.00016,23.86092]
[1776345668595,35.83,74937.75,0.5,-0.33778,0.00016,23.8903]
[1776345673695,35.84,74942.35,0.5,-0.33707,0.00016,23.87244]
[1776345678724,35.84,74941.58,0.5,-0.33721,0.00016,23.87582]
[1776345683679,35.84,74939.45,0.5,-0.33755,0.00016,23.88459]
[1776345683772,35.84,74938.17,0.5,-0.33775,0.00016,23.88972]
[1776345683821,35.84,74938.17,0.5,-0.33775,0.00016,23.88972]
[1776345683859,35.84,74938.17,0.5,-0.33775,0.00016,23.88972]
[1776345683923,35.84,74933.18,0.5,-0.33854,0.00016,23.90946]
[1776345684869,35.84,74933.18,0.5,-0.33854,0.00016,23.90946]
[1776345684882,35.84,74933.18,0.5,-0.33854,0.00016,23.90946]
[1776345684958,35.84,74930.41,0.5,-0.33897,0.00016,23.92047]
[1776345690903,35.85,74929.8,0.5,-0.33908,0.00016,23.92308]
[1776345691013,35.85,74929.8,0.5,-0.33908,0.00016,23.92308]
[1776345691172,35.85,74929.76,0.5,-0.33907,0.00016,23.91988]
[1776345695469,35.85,74931.85,0.5,-0.33875,0.00016,23.91175]
[1776345697186,35.85,74940.91,0.5,-0.33733,0.00016,23.87593]
[1776345702336,35.84,74942.02,0.5,-0.33715,0.00016,23.87132]
[1776345702638,35.84,74942.32,0.5,-0.33709,0.00016,23.86998]
[1776345704613,35.84,74944.07,0.5,-0.33682,0.00016,23.86297]
[1776345704691,35.84,74944.07,0.5,-0.33682,0.00016,23.86297]
[1776345704672,35.84,74949.65,0.5,-0.33595,0.00016,23.84068]
[1776345705197,35.84,74949.65,0.5,-0.33595,0.00016,23.84068]
[1776345705227,35.84,74950.68,0.5,-0.33579,0.00016,23.83652]
[1776345710340,35.84,74954.91,0.5,-0.33512,0.00016,23.81941]
[1776345716021,35.84,74950.78,0.5,-0.33575,0.00016,23.83566]
[1776345721057,35.83,74952.38,0.5,-0.33549,0.00016,23.82897]
[1776345725377,35.83,74946.9,0.5,-0.33634,0.00016,23.85066]
[1776345730923,35.83,74947.33,0.5,-0.33627,0.00016,23.84898]
[1776345734014,35.83,74950.72,0.5,-0.33575,0.00016,23.83556]
[1776345735570,35.83,74946.16,0.5,-0.33646,0.00016,23.85379]
[1776345741197,35.84,74949.64,0.5,-0.33593,0.00016,23.84012]
[1776345746232,35.84,74945.74,0.5,-0.33654,0.00016,23.85583]
[1776345751686,35.84,74946.28,0.5,-0.33646,0.00016,23.85377]
[1776345751764,35.84,74946.28,0.5,-0.33646,0.00016,23.85377]
[1776345751855,35.84,74945.39,0.5,-0.33658,0.00016,23.85385]
[1776345753245,35.84,74945.39,0.5,-0.33658,0.00016,23.85387]
[1776345753320,35.84,74945.39,0.5,-0.33658,0.00016,23.85387]
[1776345756341,35.84,74933.0,0.5,-0.33851,0.00016,23.90283]
[1776345756378,35.84,74933.0,0.5,-0.33851,0.00016,23.90283]
[1776345758260,35.84,74931.54,0.5,-0.33874,0.00016,23.90852]
[1776345758317,35.84,74931.11,0.5,-0.33881,0.00016,23.91018]
[1776345763762,35.84,74929.39,0.5,-0.33907,0.00016,23.91683]
[1776345763796,35.84,74929.63,0.5,-0.33903,0.00016,23.91586]
[1776345764361,35.84,74929.63,0.5,-0.33903,0.00016,23.91584]
[1776345769395,35.84,74928.43,0.5,-0.33922,0.00016,23.92044]
[1776345770544,35.84,74928.43,0.5,-0.33922,0.00016,23.92044]
[1776345770602,35.84,74928.43,0.5,-0.33922,0.00016,23.92044]
[1776345770630,35.84,74928.43,0.5,-0.33922,0.00016,23.92044]
[1776345770662,35.84,74928.43,0.5,-0.33922,0.00016,23.92044]
[1776345770693,35.84,74928.43,0.5,-0.33922,0.00016,23.92044]
[1776345770779,35.84,74928.43,0.5,-0.33922,0.00016,23.92044]
[1776345770809,35.84,74928.35,0.5,-0.33923,0.00016,23.92073]
[1776345770869,35.84,74928.35,0.5,-0.33923,0.00016,23.92073]
[1776345777548,35.83,74927.31,0.5,-0.33939,0.00016,23.92468]
[1776345778625,35.83,74928.44,0.5,-0.33921,0.00016,23.92023]
[1776345782866,35.84,74927.48,0.5,-0.33937,0.00016,23.92418]
[1776345783810,35.84,74927.31,0.5,-0.33939,0.00016,23.92488]
[1776345784024,35.84,74927.31,0.5,-0.33939,0.00016,23.92488]
[1776345784115,35.84,74927.31,0.5,-0.33939,0.00016,23.92488]
[1776345784755,35.84,74928.24,0.5,-0.33925,0.00016,23.92127]
[1776345787496,35.84,74928.41,0.5,-0.33922,0.00016,23.92068]
[1776345787684,35.84,74929.14,0.5,-0.33911,0.00016,23.91785]
[1776345789501,35.84,74930.85,0.5,-0.33885,0.00016,23.91119]
[1776345789531,35.84,74930.85,0.5,-0.33885,0.00016,23.91119]
[1776345794908,35.84,74930.82,0.5,-0.33886,0.00016,23.91156]
[1776345796982,35.84,74930.6,0.5,-0.3389,0.00016,23.91251]
[1776345797595,35.84,74932.24,0.5,-0.33864,0.00016,23.90613]
[1776345800276,35.84,74932.95,0.5,-0.33853,0.00016,23.90333]
[1776345801021,35.84,74932.72,0.5,-0.33857,0.00016,23.90423]
[1776345801622,35.84,74933.03,0.5,-0.33852,0.00016,23.90301]
[1776345806657,35.84,74934.14,0.5,-0.33835,0.00016,23.89864]
[1776345812700,35.84,74930.98,0.5,-0.33882,0.00016,23.90756]
[1776345817737,35.84,74930.94,0.5,-0.33883,0.00016,23.90769]
[1776345822770,35.84,74931.71,0.5,-0.33871,0.00016,23.90467]
[1776345827805,35.84,74930.97,0.5,-0.33882,0.00016,23.90759]
[1776345832842,35.84,74929.52,0.5,-0.33905,0.00016,23.9133]
[1776345833208,35.84,74929.52,0.5,-0.33905,0.00016,23.9133]
[1776345833363,35.84,74929.52,0.5,-0.33905,0.00016,23.9133]
[1776345833393,35.84,74929.52,0.5,-0.33905,0.00016,23.9133]
[1776345833452,35.84,74929.52,0.5,-0.33905,0.00016,23.9133]
[1776345833683,35.84,74929.52,0.5,-0.33905,0.00016,23.9133]
[1776345833690,35.84,74929.52,0.5,-0.33905,0.00016,23.9133]
[1776345833846,35.84,74928.45,0.5,-0.33922,0.00016,23.9175]
[1776345835172,35.84,74924.38,0.5,-0.33986,0.00016,23.93346]
[1776345835234,35.84,74924.38,0.5,-0.33986,0.00016,23.93346]
[1776345835240,35.84,74924.38,0.5,-0.33986,0.00016,23.93346]
[1776345835598,35.84,74924.38,0.5,-0.33986,0.00016,23.93346]
[1776345835864,35.84,74923.06,0.5,-0.34006,0.00016,23.93866]
[1776345836731,35.84,74923.06,0.5,-0.34006,0.00016,23.93866]
[1776345838852,35.84,74915.95,0.5,-0.34118,0.00016,23.96635]
[1776345839055,35.84,74915.95,0.5,-0.34118,0.00016,23.96635]
[1776345839079,35.84,74915.95,0.5,-0.34118,0.00016,23.96635]
[1776345839263,35.84,74915.95,0.5,-0.34118,0.00016,23.96635]
[1776345839850,35.84,74915.95,0.5,-0.34118,0.00016,23.96635]
[1776345839786,35.84,74907.49,0.5,-0.34251,0.00016,23.99898]
[1776345840237,35.84,74906.72,0.5,-0.34263,0.00016,24.00194]
[1776345841306,35.84,74906.72,0.5,-0.34263,0.00016,24.00194]
[1776345841518,35.84,74906.72,0.5,-0.34263,0.00016,24.00194]
[1776345841839,35.84,74906.78,0.5,-0.34262,0.00016,24.00171]
[1776345846943,35.84,74905.95,0.5,-0.34275,0.00016,24.00492]
[1776345850157,35.84,74905.38,0.5,-0.34284,0.00016,24.00712]
[1776345850258,35.84,74902.2,0.5,-0.34334,0.00016,24.01929]
[1776345855462,35.84,74902.16,0.5,-0.34335,0.00016,24.01943]
[1776345860993,35.84,74905.98,0.5,-0.34275,0.00016,24.00483]
[1776345867479,35.84,74905.8,0.5,-0.34278,0.00016,24.00553]
[1776345868438,35.84,74906.1,0.5,-0.34273,0.00016,24.00437]
[1776345868487,35.84,74906.1,0.5,-0.34273,0.00016,24.00437]
[1776345868530,35.84,74907.36,0.5,-0.34253,0.00016,23.99954]
[1776345869728,35.84,74915.54,0.5,-0.34125,0.00016,23.96797]
[1776345870406,35.84,74915.54,0.5,-0.34125,0.00016,23.96797]
[1776345870447,35.84,74915.54,0.5,-0.34125,0.00016,23.96797]
[1776345870609,35.84,74918.98,0.5,-0.34071,0.00016,23.95461]
[1776345876417,35.84,74920.08,0.5,-0.34051,0.00016,23.94681]
[1776345876461,35.84,74931.7,0.5,-0.33869,0.00016,23.9013]
[1776345882901,35.84,74928.21,0.5,-0.33922,0.00016,23.91451]
[1776345887985,35.83,74927.44,0.5,-0.33932,0.00016,23.91701]
[1776345893033,35.83,74926.42,0.5,-0.33948,0.00016,23.9209]
[1776345897362,35.83,74930.78,0.5,-0.3388,0.00016,23.90406]
[1776345897423,35.83,74930.78,0.5,-0.3388,0.00016,23.90406]
[1776345897722,35.83,74930.78,0.5,-0.3388,0.00016,23.90406]
[1776345897849,35.83,74935.67,0.5,-0.33804,0.00016,23.88489]
[1776345898265,35.83,74935.67,0.5,-0.33804,0.00016,23.88489]
[1776345898367,35.83,74935.67,0.5,-0.33804,0.00016,23.88489]
[1776345898570,35.83,74935.67,0.5,-0.33804,0.00016,23.88489]
[1776345898682,35.83,74935.67,0.5,-0.33804,0.00016,23.88489]
[1776345898775,35.83,74935.67,0.5,-0.33804,0.00016,23.88489]
[1776345898868,35.83,74935.67,0.5,-0.33804,0.00016,23.88489]
[1776345898903,35.83,74935.67,0.5,-0.33804,0.00016,23.88489]
[1776345898823,35.83,74946.92,0.5,-0.33629,0.00016,23.84021]
[1776345898989,35.83,74946.92,0.5,-0.33629,0.00016,23.84021]
[1776345899048,35.83,74946.92,0.5,-0.33629,0.00016,23.84021]
[1776345899078,35.83,74946.92,0.5,-0.33629,0.00016,23.84021]
[1776345899107,35.83,74946.92,0.5,-0.33629,0.00016,23.84021]
[1776345899119,35.83,74946.92,0.5,-0.33629,0.00016,23.84021]
[1776345899225,35.83,74946.92,0.5,-0.33629,0.00016,23.84021]
[1776345899323,35.83,74951.9,0.5,-0.33551,0.00016,23.82027]
[1776345900309,35.83,74951.9,0.5,-0.33551,0.00016,23.82027]
[1776345900362,35.83,74951.9,0.5,-0.33551,0.00016,23.82027]
[1776345900805,35.83,74951.9,0.5,-0.33551,0.00016,23.82027]
[1776345900845,35.83,74951.9,0.5,-0.33551,0.00016,23.82027]
[1776345900874,35.83,74951.9,0.5,-0.33551,0.00016,23.82027]
[1776345900906,35.83,74951.71,0.5,-0.33554,0.00016,23.82099]
[1776345901238,35.83,74951.71,0.5,-0.33554,0.00016,23.82099]
[1776345901313,35.83,74951.71,0.5,-0.33554,0.00016,23.82099]
[1776345901342,35.83,74951.71,0.5,-0.33554,0.00016,23.82099]
[1776345901402,35.83,74951.71,0.5,-0.33554,0.00016,23.82099]
[1776345901415,35.83,74948.37,0.5,-0.33606,0.00016,23.83431]
[1776345902530,35.83,74948.37,0.5,-0.33606,0.00016,23.83431]
[1776345902658,35.83,74948.37,0.5,-0.33606,0.00016,23.83431]
[1776345902704,35.83,74948.37,0.5,-0.33606,0.00016,23.83431]
[1776345902925,35.83,74948.37,0.5,-0.33606,0.00016,23.83431]
[1776345902757,35.83,74949.22,0.5,-0.33592,0.00016,23.83087]
[1776345903771,35.83,74948.82,0.5,-0.33598,0.00016,23.83242]
[1776345903963,35.83,74948.82,0.5,-0.33598,0.00016,23.83242]
[1776345904965,35.83,74950.05,0.5,-0.33579,0.00016,23.82746]
[1776345905811,35.83,74951.02,0.5,-0.33564,0.00016,23.82354]
[1776345906490,35.83,74951.02,0.5,-0.33564,0.00016,23.82354]
[1776345906561,35.83,74951.02,0.5,-0.33564,0.00016,23.82354]
[1776345906946,35.83,74951.02,0.5,-0.33563,0.00016,23.8235]
[1776345907847,35.83,74951.49,0.5,-0.33556,0.00016,23.82158]
[1776345911233,35.83,74951.99,0.5,-0.33548,0.00016,23.81946]
[1776345911313,35.83,74951.99,0.5,-0.33548,0.00016,23.81946]
[1776345917753,35.83,74954.1,0.5,-0.33514,0.00016,23.81075]
[1776345923483,35.82,74957.21,0.5,-0.33465,0.00016,23.79798]
[1776345928517,35.82,74956.69,0.5,-0.33472,0.00016,23.79988]
[1776345934869,35.82,74957.12,0.5,-0.33463,0.00016,23.79443]
[1776345940602,35.82,74960.01,0.5,-0.33417,0.00016,23.78258]
[1776345945637,35.82,74956.82,0.5,-0.33466,0.00016,23.79529]
[1776345950671,35.82,74954.35,0.5,-0.33504,0.00016,23.80498]
[1776345955706,35.81,74958.05,0.5,-0.33445,0.00016,23.78986]
[1776345957829,35.81,74958.31,0.5,-0.33441,0.00016,23.78878]
[1776345958297,35.81,74957.87,0.5,-0.33448,0.00016,23.79051]
[1776345958386,35.81,74957.87,0.5,-0.33448,0.00016,23.79051]
[1776345962870,35.81,74953.26,0.5,-0.33519,0.00016,23.80884]
[1776345962965,35.81,74953.26,0.5,-0.33519,0.00016,23.80884]
[1776345962971,35.81,74952.97,0.5,-0.33523,0.00016,23.80994]
[1776345963860,35.81,74952.97,0.5,-0.33523,0.00016,23.80994]
[1776345969579,35.81,74951.58,0.5,-0.33544,0.00016,23.81528]
[1776345971314,35.81,74949.83,0.5,-0.33572,0.00016,23.82244]
[1776345972296,35.81,74949.89,0.5,-0.33571,0.00016,23.82213]
[1776345972389,35.81,74949.89,0.5,-0.33571,0.00016,23.82213]
[1776345972830,35.81,74960.67,0.5,-0.33403,0.00016,23.77875]
[1776345976006,35.81,74964.21,0.5,-0.33347,0.00016,23.76437]
[1776345976857,35.81,74966.21,0.5,-0.33316,0.00016,23.75621]
[1776345979438,35.81,74972.63,0.5,-0.33216,0.00016,23.73007]
[1776345979497,35.81,74972.63,0.5,-0.33216,0.00016,23.73007]
[1776345979879,35.81,74976.55,0.5,-0.33156,0.00016,23.71405]
[1776345983908,35.81,74968.68,0.5,-0.33278,0.00016,23.7462]
[1776345988942,35.81,74966.98,0.5,-0.33304,0.00016,23.75305]
[1776345993979,35.81,74967.06,0.5,-0.33301,0.00016,23.74918]
[1776345999012,35.81,74964.26,0.5,-0.33344,0.00016,23.76049]
[1776346004048,35.81,74963.06,0.5,-0.33363,0.00016,23.7653]
[1776346009073,35.81,74962.21,0.5,-0.33376,0.00016,23.76869]
[1776346015127,35.81,74964.05,0.5,-0.33347,0.00016,23.76118]
[1776346020168,35.8,74960.47,0.5,-0.33402,0.00016,23.77565]
[1776346025204,35.8,74962.89,0.5,-0.33365,0.00016,23.76582]
[1776346030238,35.8,74961.92,0.5,-0.3338,0.00016,23.76973]
[1776346036588,35.8,74960.6,0.5,-0.334,0.00016,23.77505]
[1776346041655,35.8,74961.51,0.5,-0.33386,0.00016,23.77137]
[1776346041784,35.8,74961.51,0.5,-0.33386,0.00016,23.77137]
[1776346042053,35.8,74976.74,0.5,-0.33149,0.00016,23.70934]
[1776346042967,35.8,74976.8,0.5,-0.33149,0.00016,23.70915]
[1776346044533,35.8,74975.98,0.5,-0.33161,0.00016,23.71251]
[1776346049945,35.81,74981.27,0.5,-0.33081,0.00015,23.69113]
[1776346053491,35.81,74983.83,0.5,-0.3304,0.00015,23.6774]
[1776346053501,35.81,74983.83,0.5,-0.3304,0.00015,23.6774]
[1776346053977,35.81,74987.02,0.5,-0.32991,0.00015,23.66431]
[1776346059000,35.82,74988.35,0.5,-0.32972,0.00015,23.65934]
[1776346061402,35.82,74987.43,0.5,-0.32987,0.00015,23.66337]
[1776346061421,35.82,74987.43,0.5,-0.32987,0.00015,23.66337]
[1776346061758,35.82,74987.43,0.5,-0.32987,0.00015,23.66337]
[1776346061878,35.82,74987.43,0.5,-0.32987,0.00015,23.66337]
[1776346061912,35.82,74987.43,0.5,-0.32987,0.00015,23.66337]
[1776346062002,35.82,74987.43,0.5,-0.32987,0.00015,23.66337]
[1776346062033,35.82,74987.43,0.5,-0.32987,0.00015,23.66337]
[1776346062027,35.82,75006.05,0.5,-0.327,0.00015,23.58584]
[1776346062709,35.82,75006.05,0.5,-0.327,0.00015,23.58584]
[1776346062810,35.82,75009.02,0.5,-0.32655,0.00015,23.5735]
[1776346063312,35.82,75009.02,0.5,-0.32655,0.00015,23.5735]
[1776346063337,35.82,75009.02,0.5,-0.32655,0.00015,23.5735]
[1776346063621,35.82,75008.99,0.5,-0.32656,0.00015,23.57378]
[1776346068922,35.82,75012.08,0.5,-0.3261,0.00015,23.56124]
[1776346074010,35.83,75018.89,0.5,-0.32506,0.00015,23.53253]
[1776346079603,35.83,75013.21,0.5,-0.32593,0.00015,23.55669]
[1776346081656,35.83,75018.56,0.5,-0.32511,0.00015,23.53405]
[1776346081983,35.83,75018.56,0.5,-0.32511,0.00015,23.53405]
[1776346082103,35.83,75020.77,0.5,-0.32477,0.00015,23.5247]
[1776346087114,35.83,75023.01,0.5,-0.32443,0.00015,23.5153]
[1776346089436,35.83,75030.32,0.5,-0.32332,0.00015,23.48422]
[1776346090483,35.83,75034.75,0.5,-0.32264,0.00015,23.46526]
[1776346090551,35.83,75034.75,0.5,-0.32264,0.00015,23.46526]
[1776346090668,35.83,75034.75,0.5,-0.32264,0.00015,23.46526]
[1776346090827,35.83,75034.75,0.5,-0.32264,0.00015,23.46526]
[1776346090883,35.83,75034.75,0.5,-0.32264,0.00015,23.46526]
[1776346090984,35.83,75039.72,0.5,-0.32188,0.00015,23.44393]
[1776346091349,35.83,75039.72,0.5,-0.32188,0.00015,23.44393]
[1776346091414,35.83,75039.72,0.5,-0.32188,0.00015,23.44393]
[1776346091827,35.83,75045.4,0.5,-0.32101,0.00015,23.41924]
[1776346092274,35.83,75045.4,0.5,-0.32101,0.00015,23.41924]
[1776346092710,35.83,75045.4,0.5,-0.32101,0.00015,23.41924]
[1776346092871,35.83,75046.23,0.5,-0.32088,0.00015,23.41553]
[1776346094064,35.83,75046.23,0.5,-0.32088,0.00015,23.41553]
[1776346094079,35.83,75046.23,0.5,-0.32088,0.00015,23.41553]
[1776346094137,35.83,75044.12,0.5,-0.3212,0.00015,23.42478]
[1776346094902,35.83,75044.12,0.5,-0.3212,0.00015,23.42478]
[1776346095085,35.83,75044.12,0.5,-0.3212,0.00015,23.42478]
[1776346094922,35.83,75041.68,0.5,-0.32158,0.00015,23.43544]
[1776346095642,35.83,75041.68,0.5,-0.32158,0.00015,23.43544]
[1776346095689,35.83,75041.68,0.5,-0.32158,0.00015,23.43544]
[1776346095792,35.83,75041.68,0.5,-0.32158,0.00015,23.43544]
[1776346095906,35.83,75041.68,0.5,-0.32158,0.00015,23.43544]
[1776346095972,35.83,75041.68,0.5,-0.32158,0.00015,23.43544]
[1776346096289,35.83,75040.12,0.5,-0.32182,0.00015,23.44226]
[1776346096848,35.83,75040.12,0.5,-0.32182,0.00015,23.44226]
[1776346096942,35.83,75035.05,0.5,-0.3226,0.00015,23.46418]
[1776346100282,35.83,75032.47,0.5,-0.323,0.00015,23.47544]
[1776346100365,35.83,75032.47,0.5,-0.323,0.00015,23.47544]
[1776346100381,35.83,75032.47,0.5,-0.323,0.00015,23.47544]
[1776346100583,35.83,75032.47,0.5,-0.323,0.00015,23.47544]
[1776346101394,35.83,75032.47,0.5,-0.323,0.00015,23.4755]
[1776346101766,35.83,75029.22,0.5,-0.3235,0.00015,23.48946]
[1776346103053,35.83,75018.34,0.5,-0.32517,0.00015,23.53581]
[1776346103828,35.83,75018.34,0.5,-0.32517,0.00015,23.53581]
[1776346103841,35.83,75018.34,0.5,-0.32517,0.00015,23.53581]
[1776346104389,35.83,75019.02,0.5,-0.32507,0.00015,23.53292]
[1776346104478,35.83,75019.02,0.5,-0.32507,0.00015,23.53292]
[1776346107342,35.83,75015.45,0.5,-0.32562,0.00015,23.54804]
[1776346108465,35.83,75015.45,0.5,-0.32562,0.00015,23.54802]
[1776346108590,35.83,75015.45,0.5,-0.32562,0.00015,23.54802]
[1776346108638,35.83,75015.45,0.5,-0.32562,0.00015,23.54802]
[1776346109177,35.83,75015.45,0.5,-0.32562,0.00015,23.54802]
[1776346108818,35.83,75014.94,0.5,-0.32569,0.00015,23.55016]
[1776346110611,35.83,75014.64,0.5,-0.32574,0.00015,23.55141]
[1776346110649,35.83,75014.64,0.5,-0.32574,0.00015,23.55141]
[1776346110791,35.83,75014.64,0.5,-0.32574,0.00015,23.55141]
[1776346111023,35.83,75014.64,0.5,-0.32574,0.00015,23.55141]
[1776346111125,35.83,75003.11,0.5,-0.32749,0.00015,23.59638]
[1776346111821,35.83,75003.11,0.5,-0.32749,0.00015,23.59638]
[1776346114387,35.83,74999.99,0.5,-0.32797,0.00015,23.60927]
[1776346114730,35.83,74999.99,0.5,-0.32797,0.00015,23.60927]
[1776346114813,35.83,74999.99,0.5,-0.32797,0.00015,23.60927]
[1776346116191,35.83,74996.5,0.5,-0.32851,0.00015,23.6239]
[1776346116564,35.83,74996.5,0.5,-0.32851,0.00015,23.6239]
[1776346116668,35.83,74996.5,0.5,-0.32851,0.00015,23.6239]
[1776346117018,35.83,74996.5,0.5,-0.32851,0.00015,23.6239]
[1776346117100,35.83,74991.88,0.5,-0.32923,0.00015,23.64322]
[1776346120381,35.83,74989.31,0.5,-0.32964,0.00015,23.65418]
[1776346122726,35.84,74987.88,0.5,-0.32987,0.00015,23.66029]
[1776346123821,35.84,74987.37,0.5,-0.32995,0.00015,23.66249]
[1776346123896,35.84,74987.37,0.5,-0.32995,0.00015,23.66249]
[1776346123988,35.84,74987.37,0.5,-0.32995,0.00015,23.66249]
[1776346124163,35.84,74987.37,0.5,-0.32995,0.00015,23.66249]
[1776346124082,35.84,74982.8,0.5,-0.33066,0.00015,23.68143]
[1776346124228,35.84,74982.8,0.5,-0.33066,0.00015,23.68143]
[1776346124484,35.84,74982.8,0.5,-0.33066,0.00015,23.68143]
[1776346125092,35.84,74982.8,0.5,-0.33066,0.00015,23.68143]
[1776346125137,35.84,74973.99,0.5,-0.33203,0.00016,23.71762]
[1776346126781,35.84,74973.99,0.5,-0.33203,0.00016,23.71767]
[1776346126798,35.84,74973.99,0.5,-0.33203,0.00016,23.71767]
[1776346127006,35.84,74973.99,0.5,-0.33203,0.00016,23.71767]
[1776346127071,35.84,74973.99,0.5,-0.33203,0.00016,23.71767]
[1776346127157,35.84,74971.72,0.5,-0.33238,0.00016,23.72697]
[1776346128543,35.84,74971.72,0.5,-0.33238,0.00016,23.72701]
[1776346130163,35.84,74972.11,0.5,-0.33232,0.00016,23.72546]
[1776346130215,35.84,74968.86,0.5,-0.33283,0.00016,23.73872]
[1776346130541,35.84,74968.86,0.5,-0.33283,0.00016,23.73872]
[1776346130975,35.84,74968.86,0.5,-0.33283,0.00016,23.73875]
[1776346131355,35.84,74968.86,0.5,-0.33283,0.00016,23.73875]
[1776346131982,35.84,74959.61,0.5,-0.33427,0.00016,23.77619]
[1776346137113,35.84,74963.05,0.5,-0.33373,0.00016,23.76232]
[1776346137217,35.84,74962.96,0.5,-0.33375,0.00016,23.76269]
[1776346141771,35.84,74962.91,0.5,-0.33375,0.00016,23.76291]
[1776346142557,35.84,74962.65,0.5,-0.3338,0.00016,23.76397]
[1776346143029,35.84,74962.65,0.5,-0.3338,0.00016,23.76397]
[1776346143083,35.84,74958.12,0.5,-0.3345,0.00016,23.78224]
[1776346145088,35.84,74958.12,0.5,-0.3345,0.00016,23.78223]
[1776346145203,35.84,74958.12,0.5,-0.3345,0.00016,23.78223]
[1776346145327,35.84,74952.18,0.5,-0.33542,0.00016,23.80605]
[1776346146080,35.84,74952.18,0.5,-0.33542,0.00016,23.80602]
[1776346148897,35.84,74951.44,0.5,-0.33554,0.00016,23.80895]
[1776346149049,35.84,74951.44,0.5,-0.33554,0.00016,23.80895]
[1776346149109,35.84,74971.19,0.5,-0.33246,0.00016,23.72917]
[1776346149267,35.84,74971.19,0.5,-0.33246,0.00016,23.72917]
[1776346149351,35.84,74971.19,0.5,-0.33246,0.00016,23.72917]
[1776346149571,35.84,74971.19,0.5,-0.33246,0.00016,23.72917]
[1776346149605,35.84,74971.19,0.5,-0.33246,0.00016,23.72917]
[1776346149614,35.84,74971.19,0.5,-0.33246,0.00016,23.72917]
[1776346149777,35.84,74971.19,0.5,-0.33246,0.00016,23.72917]
[1776346150190,35.84,74971.19,0.5,-0.33246,0.00016,23.72917]
[1776346150127,35.84,74971.19,0.5,-0.33246,0.00016,23.72917]
[1776346150852,35.84,74971.19,0.5,-0.33246,0.00016,23.72917]
[1776346151048,35.84,74971.19,0.5,-0.33246,0.00016,23.72917]
[1776346151161,35.84,74971.19,0.5,-0.33246,0.00016,23.72917]
[1776346151199,35.84,74993.58,0.5,-0.329,0.00015,23.63705]
[1776346151791,35.84,74993.58,0.5,-0.329,0.00015,23.63705]
[1776346152201,35.84,74993.58,0.5,-0.329,0.00015,23.63705]
[1776346152143,35.84,74993.58,0.5,-0.329,0.00015,23.63705]
[1776346152280,35.84,74993.58,0.5,-0.329,0.00015,23.63705]
[1776346153148,35.85,75001.8,0.5,-0.32777,0.00015,23.6039]
[1776346153378,35.85,75001.8,0.5,-0.32777,0.00015,23.6039]
[1776346154158,35.85,75001.8,0.5,-0.32777,0.00015,23.6039]
[1776346155865,35.85,74998.95,0.5,-0.32822,0.00015,23.61606]
[1776346155899,35.85,74998.95,0.5,-0.32822,0.00015,23.61606]
[1776346156116,35.85,74998.95,0.5,-0.32822,0.00015,23.61606]
[1776346156218,35.85,74997.39,0.5,-0.32846,0.00015,23.62268]
[1776346157437,35.85,74997.39,0.5,-0.32846,0.00015,23.6228]
[1776346157496,35.85,74997.39,0.5,-0.32846,0.00015,23.6228]
[1776346157939,35.85,74997.39,0.5,-0.32846,0.00015,23.6228]
[1776346158040,35.85,74997.39,0.5,-0.32846,0.00015,23.6228]
[1776346158175,35.85,74995.44,0.5,-0.32877,0.00015,23.63103]
[1776346159315,35.85,74997.25,0.5,-0.32849,0.00015,23.62361]
[1776346159406,35.85,74997.25,0.5,-0.32849,0.00015,23.62361]
[1776346160189,35.86,74998.61,0.5,-0.32829,0.00015,23.61806]
[1776346162697,35.86,74998.84,0.5,-0.32826,0.00015,23.61734]
[1776346162704,35.86,74998.84,0.5,-0.32826,0.00015,23.61734]
[1776346162737,35.86,74998.84,0.5,-0.32826,0.00015,23.61734]
[1776346162806,35.86,74998.84,0.5,-0.32826,0.00015,23.61734]
[1776346163211,35.86,74998.46,0.5,-0.32832,0.00015,23.61905]
[1776346164542,35.86,75002.26,0.5,-0.32774,0.00015,23.60312]
[1776346165438,35.86,75006.02,0.5,-0.32715,0.00015,23.58733]
[1776346166232,35.86,75005.81,0.5,-0.32718,0.00015,23.58817]
[1776346168483,35.86,75003.96,0.5,-0.32747,0.00015,23.59583]
[1776346168509,35.86,75003.96,0.5,-0.32747,0.00015,23.59583]
[1776346168938,35.86,75003.96,0.5,-0.32747,0.00015,23.59583]
[1776346169028,35.86,75003.79,0.5,-0.32749,0.00015,23.59649]
[1776346171924,35.86,74997.21,0.5,-0.3285,0.00015,23.62391]
[1776346173581,35.85,74994.93,0.5,-0.32883,0.00015,23.6297]
[1776346173600,35.85,74994.93,0.5,-0.32883,0.00015,23.6297]
[1776346173646,35.85,74994.93,0.5,-0.32883,0.00015,23.6297]
[1776346174141,35.85,74994.66,0.5,-0.32887,0.00015,23.63075]
[1776346177039,35.85,74993.19,0.5,-0.32909,0.00015,23.63678]
[1776346177103,35.85,74993.19,0.5,-0.32909,0.00015,23.63678]
[1776346177235,35.85,74993.19,0.5,-0.32909,0.00015,23.63678]
[1776346177171,35.85,74991.38,0.5,-0.32938,0.00015,23.64431]
[1776346179177,35.85,74983.53,0.5,-0.3306,0.00015,23.67691]
[1776346182215,35.86,74982.07,0.5,-0.33082,0.00015,23.68298]
[1776346182454,35.86,74985.5,0.5,-0.3303,0.00015,23.669]
[1776346185931,35.86,74987.57,0.5,-0.32998,0.00015,23.66061]
[1776346185995,35.86,74987.57,0.5,-0.32998,0.00015,23.66061]
[1776346186032,35.86,74987.51,0.5,-0.33,0.00015,23.66103]
[1776346187212,35.86,74987.51,0.5,-0.33,0.00015,23.66103]
[1776346188252,35.86,74987.01,0.5,-0.33008,0.00015,23.66326]
[1776346193427,35.86,74986.22,0.5,-0.33022,0.00015,23.66692]
[1776346198903,35.87,74988.86,0.5,-0.32982,0.00015,23.65639]
[1776346200123,35.87,74989.59,0.5,-0.32971,0.00015,23.65345]
[1776346200612,35.87,74991.92,0.5,-0.32935,0.00015,23.64389]
[1776346200629,35.87,74991.92,0.5,-0.32935,0.00015,23.64389]
[1776346200687,35.87,74991.92,0.5,-0.32935,0.00015,23.64389]
[1776346200746,35.87,74991.92,0.5,-0.32935,0.00015,23.64389]
[1776346201198,35.87,74999.55,0.5,-0.32818,0.00015,23.61227]
[1776346201358,35.87,74999.55,0.5,-0.32818,0.00015,23.61227]
[1776346201732,35.87,74999.55,0.5,-0.32818,0.00015,23.61227]
[1776346201829,35.87,74999.55,0.5,-0.32818,0.00015,23.61227]
[1776346201951,35.87,74999.55,0.5,-0.32818,0.00015,23.61227]
[1776346202185,35.87,74999.55,0.5,-0.32818,0.00015,23.61227]
[1776346202195,35.87,75023.73,0.5,-0.32446,0.00015,23.51048]
[1776346203122,35.87,75023.73,0.5,-0.32446,0.00015,23.51048]
[1776346203254,35.87,75033.37,0.5,-0.32298,0.00015,23.46913]
[1776346203332,35.87,75033.37,0.5,-0.32298,0.00015,23.46913]
[1776346203434,35.87,75033.37,0.5,-0.32298,0.00015,23.46913]
[1776346203691,35.87,75033.37,0.5,-0.32298,0.00015,23.46913]
[1776346204222,35.87,75033.37,0.5,-0.32298,0.00015,23.46913]
[1776346204277,35.87,75029.2,0.5,-0.32362,0.00015,23.48701]
[1776346204337,35.87,75029.2,0.5,-0.32362,0.00015,23.48701]
[1776346204430,35.87,75029.2,0.5,-0.32362,0.00015,23.48701]
[1776346204735,35.87,75029.2,0.5,-0.32362,0.00015,23.48701]
[1776346205275,35.87,75011.62,0.5,-0.32632,0.00015,23.56177]
[1776346205471,35.87,75011.62,0.5,-0.32632,0.00015,23.56177]
[1776346205519,35.87,75011.62,0.5,-0.32632,0.00015,23.56177]
[1776346205867,35.87,75011.62,0.5,-0.32632,0.00015,23.56177]
[1776346206195,35.87,74997.48,0.5,-0.3285,0.00015,23.62095]
[1776346206335,35.87,74997.48,0.5,-0.3285,0.00015,23.62095]
[1776346206460,35.87,74997.48,0.5,-0.3285,0.00015,23.62095]
[1776346206532,35.87,74997.48,0.5,-0.3285,0.00015,23.62095]
[1776346206566,35.87,74997.48,0.5,-0.3285,0.00015,23.62095]
[1776346207241,35.87,74997.48,0.5,-0.3285,0.00015,23.62095]
[1776346207274,35.87,74987.55,0.5,-0.33004,0.00015,23.66233]
[1776346207422,35.87,74987.55,0.5,-0.33004,0.00015,23.66233]
[1776346207894,35.87,74987.55,0.5,-0.33004,0.00015,23.66233]
[1776346208153,35.87,74987.55,0.5,-0.33004,0.00015,23.66233]
[1776346208240,35.87,74974.55,0.5,-0.33206,0.00015,23.71572]
[1776346208394,35.87,74974.55,0.5,-0.33206,0.00015,23.71572]
[1776346208594,35.87,74974.55,0.5,-0.33206,0.00015,23.71572]
[1776346208790,35.87,74974.55,0.5,-0.33206,0.00015,23.71572]
[1776346209271,35.87,74967.15,0.5,-0.3332,0.00016,23.74582]
[1776346210629,35.87,74964.81,0.5,-0.33357,0.00016,23.75529]
[1776346210753,35.87,74964.81,0.5,-0.33357,0.00016,23.75529]
[1776346210854,35.87,74964.81,0.5,-0.33357,0.00016,23.75529]
[1776346211013,35.87,74964.81,0.5,-0.33357,0.00016,23.75529]
[1776346211135,35.87,74964.81,0.5,-0.33357,0.00016,23.75529]
[1776346211306,35.87,74956.84,0.5,-0.33481,0.00016,23.78739]
[1776346211921,35.87,74956.84,0.5,-0.33481,0.00016,23.78739]
[1776346212193,35.87,74956.84,0.5,-0.33481,0.00016,23.78739]
[1776346212268,35.87,74937.81,0.5,-0.33777,0.00016,23.86314]
[1776346212596,35.87,74937.81,0.5,-0.33777,0.00016,23.86314]
[1776346212691,35.87,74937.81,0.5,-0.33777,0.00016,23.86314]
[1776346212898,35.87,74937.81,0.5,-0.33777,0.00016,23.86314]
[1776346212969,35.87,74937.81,0.5,-0.33777,0.00016,23.86314]
[1776346212998,35.87,74908.69,0.5,-0.34233,0.00016,23.9765]
[1776346213521,35.87,74908.69,0.5,-0.34233,0.00016,23.9765]
[1776346213897,35.87,74908.69,0.5,-0.34233,0.00016,23.9765]
[1776346213981,35.87,74875.87,0.5,-0.34749,0.00016,24.10045]
[1776346214472,35.87,74875.87,0.5,-0.34749,0.00016,24.10045]
[1776346214705,35.87,74875.87,0.5,-0.34749,0.00016,24.10045]
[1776346214925,35.87,74875.87,0.5,-0.34749,0.00016,24.10045]
[1776346215279,35.87,74855.5,0.5,-0.35071,0.00016,24.17541]
[1776346215341,35.87,74855.5,0.5,-0.35071,0.00016,24.17541]
[1776346215593,35.87,74855.5,0.5,-0.35071,0.00016,24.17541]
[1776346215834,35.87,74855.5,0.5,-0.35071,0.00016,24.17541]
[1776346216184,35.87,74855.5,0.5,-0.35071,0.00016,24.17541]
[1776346216388,35.87,74849.69,0.5,-0.35164,0.00016,24.19651]
[1776346216521,35.87,74849.69,0.5,-0.35164,0.00016,24.19651]
[1776346216732,35.87,74849.69,0.5,-0.35164,0.00016,24.19651]
[1776346216775,35.87,74850.65,0.5,-0.35148,0.00016,24.19303]
[1776346218125,35.87,74850.65,0.5,-0.35148,0.00016,24.19303]
[1776346218226,35.87,74849.49,0.5,-0.35166,0.00016,24.19717]
[1776346218654,35.87,74849.49,0.5,-0.35166,0.00016,24.19717]
[1776346220255,35.87,74850.26,0.5,-0.35154,0.00016,24.19438]
[1776346220273,35.87,74850.26,0.5,-0.35154,0.00016,24.19438]
[1776346220294,35.87,74850.26,0.5,-0.35154,0.00016,24.19438]
[1776346220404,35.87,74850.26,0.5,-0.35154,0.00016,24.19435]
[1776346221268,35.87,74849.28,0.5,-0.35169,0.00016,24.19783]
[1776346222401,35.87,74853.25,0.5,-0.35106,0.00016,24.18341]
[1776346222488,35.87,74853.25,0.5,-0.35106,0.00016,24.18341]
[1776346222496,35.87,74853.25,0.5,-0.35106,0.00016,24.18341]
[1776346222685,35.87,74853.25,0.5,-0.35106,0.00016,24.18341]
[1776346224883,35.87,74857.19,0.5,-0.35044,0.00016,24.16905]
[1776346224961,35.87,74857.19,0.5,-0.35044,0.00016,24.16905]
[1776346225161,35.87,74857.19,0.5,-0.35044,0.00016,24.16905]
[1776346225237,35.87,74857.19,0.5,-0.35044,0.00016,24.16905]
[1776346225234,35.87,74864.47,0.5,-0.34928,0.00016,24.14239]
[1776346225433,35.87,74864.47,0.5,-0.34928,0.00016,24.14239]
[1776346225612,35.87,74864.47,0.5,-0.34928,0.00016,24.14239]
[1776346225654,35.87,74864.47,0.5,-0.34928,0.00016,24.14239]
[1776346225828,35.87,74864.47,0.5,-0.34928,0.00016,24.14239]
[1776346225969,35.87,74864.47,0.5,-0.34928,0.00016,24.14239]
[1776346226020,35.87,74864.47,0.5,-0.34928,0.00016,24.14239]
[1776346226100,35.87,74864.47,0.5,-0.34928,0.00016,24.14239]
[1776346226149,35.87,74864.47,0.5,-0.34928,0.00016,24.14239]
[1776346226271,35.87,74864.47,0.5,-0.34928,0.00016,24.14239]
[1776346226190,35.87,74885.0,0.5,-0.34604,0.00016,24.06618]
[1776346226334,35.87,74885.0,0.5,-0.34604,0.00016,24.06618]
[1776346226461,35.87,74885.0,0.5,-0.34604,0.00016,24.06618]
[1776346226530,35.87,74885.0,0.5,-0.34604,0.00016,24.06618]
[1776346227122,35.87,74885.0,0.5,-0.34604,0.00016,24.06618]
[1776346227157,35.87,74885.0,0.5,-0.34604,0.00016,24.06618]
[1776346227217,35.87,74901.58,0.5,-0.34343,0.00016,24.00347]
[1776346227378,35.87,74901.58,0.5,-0.34343,0.00016,24.00347]
[1776346227655,35.87,74901.58,0.5,-0.34343,0.00016,24.00347]
[1776346227838,35.87,74901.58,0.5,-0.34343,0.00016,24.00347]
[1776346228302,35.87,74901.58,0.5,-0.34343,0.00016,24.00347]
[1776346228152,35.87,74909.64,0.5,-0.34217,0.00016,23.97262]
[1776346228414,35.87,74909.64,0.5,-0.34217,0.00016,23.97262]
[1776346228513,35.87,74909.64,0.5,-0.34217,0.00016,23.97262]
[1776346228909,35.87,74909.64,0.5,-0.34217,0.00016,23.97262]
[1776346228952,35.87,74909.64,0.5,-0.34217,0.00016,23.97262]
[1776346228969,35.87,74909.64,0.5,-0.34217,0.00016,23.97262]
[1776346229012,35.87,74910.35,0.5,-0.34206,0.00016,23.97001]
[1776346230221,35.87,74910.35,0.5,-0.34206,0.00016,23.97001]
[1776346230271,35.87,74910.35,0.5,-0.34206,0.00016,23.97001]
[1776346230281,35.87,74910.35,0.5,-0.34206,0.00016,23.97001]
[1776346230310,35.87,74914.35,0.5,-0.34144,0.00016,23.95462]
[1776346234264,35.87,74911.47,0.5,-0.34187,0.00016,23.96225]
[1776346234337,35.87,74911.71,0.5,-0.34184,0.00016,23.96145]
[1776346234391,35.87,74911.71,0.5,-0.34184,0.00016,23.96145]
[1776346234397,35.87,74911.71,0.5,-0.34184,0.00016,23.96145]
[1776346234426,35.87,74911.71,0.5,-0.34184,0.00016,23.96145]
[1776346235271,35.87,74902.83,0.5,-0.34324,0.00016,23.99564]
[1776346235688,35.87,74902.83,0.5,-0.34324,0.00016,23.99564]
[1776346235757,35.87,74902.83,0.5,-0.34324,0.00016,23.99564]
[1776346235782,35.87,74902.83,0.5,-0.34324,0.00016,23.99564]
[1776346235844,35.87,74902.83,0.5,-0.34324,0.00016,23.99564]
[1776346235932,35.87,74902.83,0.5,-0.34324,0.00016,23.99564]
[1776346235968,35.87,74904.21,0.5,-0.34302,0.00016,23.99044]
[1776346238468,35.87,74907.92,0.5,-0.34244,0.00016,23.97617]
[1776346238749,35.87,74907.92,0.5,-0.34244,0.00016,23.97617]
[1776346238841,35.87,74907.92,0.5,-0.34244,0.00016,23.97617]
[1776346238943,35.87,74905.92,0.5,-0.34275,0.00016,23.98392]
[1776346240294,35.87,74905.92,0.5,-0.34275,0.00016,23.98392]
[1776346240314,35.88,74900.1,0.5,-0.34367,0.00016,24.00626]
[1776346240526,35.88,74900.1,0.5,-0.34367,0.00016,24.00626]
[1776346240587,35.88,74900.1,0.5,-0.34367,0.00016,24.00626]
[1776346241061,35.88,74890.01,0.5,-0.34526,0.00016,24.04448]
[1776346242524,35.88,74890.01,0.5,-0.34526,0.00016,24.04459]
[1776346242827,35.88,74880.31,0.5,-0.3468,0.00016,24.08104]
[1776346244845,35.88,74871.71,0.5,-0.34816,0.00016,24.11308]
[1776346249992,35.88,74869.17,0.5,-0.34856,0.00016,24.12256]
[1776346250075,35.88,74869.17,0.5,-0.34856,0.00016,24.12256]
[1776346250677,35.88,74873.1,0.5,-0.34794,0.00016,24.10806]
[1776346250695,35.88,74873.1,0.5,-0.34794,0.00016,24.10806]
[1776346250774,35.88,74873.1,0.5,-0.34794,0.00016,24.10806]
[1776346250875,35.88,74873.1,0.5,-0.34794,0.00016,24.10806]
[1776346250901,35.88,74873.1,0.5,-0.34794,0.00016,24.10806]
[1776346250991,35.88,74873.1,0.5,-0.34794,0.00016,24.10806]
[1776346251111,35.88,74873.1,0.5,-0.34794,0.00016,24.10806]
[1776346251206,35.88,74873.1,0.5,-0.34794,0.00016,24.10806]
[1776346251235,35.88,74873.1,0.5,-0.34794,0.00016,24.10806]
[1776346251292,35.88,74873.1,0.5,-0.34794,0.00016,24.10806]
[1776346251324,35.88,74873.1,0.5,-0.34794,0.00016,24.10806]
[1776346251277,35.88,74882.77,0.5,-0.34642,0.00016,24.07206]
[1776346252085,35.88,74894.6,0.5,-0.34455,0.00016,24.02757]
[1776346252737,35.88,74894.6,0.5,-0.34455,0.00016,24.02757]
[1776346252771,35.88,74894.6,0.5,-0.34455,0.00016,24.02757]
[1776346252784,35.88,74894.6,0.5,-0.34455,0.00016,24.02757]
[1776346252788,35.88,74894.6,0.5,-0.34455,0.00016,24.02757]
[1776346253028,35.88,74896.69,0.5,-0.34423,0.00016,24.01971]
[1776346256184,35.88,74895.25,0.5,-0.34446,0.00016,24.02535]
[1776346256262,35.88,74895.25,0.5,-0.34446,0.00016,24.02535]
[1776346256325,35.88,74895.25,0.5,-0.34446,0.00016,24.02535]
[1776346256362,35.88,74895.25,0.5,-0.34446,0.00016,24.02535]
[1776346256313,35.88,74895.66,0.5,-0.3444,0.00016,24.02389]
[1776346259231,35.88,74902.31,0.5,-0.34336,0.00016,23.99873]
[1776346260536,35.89,74901.89,0.5,-0.34343,0.00016,24.00041]
[1776346260955,35.89,74905.41,0.5,-0.34288,0.00016,23.98701]
[1776346261640,35.89,74905.41,0.5,-0.34288,0.00016,23.98701]
[1776346261681,35.89,74905.41,0.5,-0.34288,0.00016,23.98701]
[1776346261884,35.89,74905.41,0.5,-0.34288,0.00016,23.98701]
[1776346262257,35.89,74905.41,0.5,-0.34288,0.00016,23.98701]
[1776346262306,35.89,74905.41,0.5,-0.34288,0.00016,23.98701]
[1776346262284,35.89,74903.05,0.5,-0.34325,0.00016,23.99606]
[1776346263234,35.89,74903.05,0.5,-0.34325,0.00016,23.99606]
[1776346263282,35.89,74901.17,0.5,-0.34355,0.00016,24.00326]
[1776346265806,35.89,74898.02,0.5,-0.34404,0.00016,24.0153]
[1776346265933,35.89,74898.02,0.5,-0.34404,0.00016,24.0153]
[1776346265971,35.89,74898.02,0.5,-0.34404,0.00016,24.0153]
[1776346266089,35.89,74898.02,0.5,-0.34404,0.00016,24.0153]
[1776346266167,35.89,74913.02,0.5,-0.34169,0.00016,23.95794]
[1776346266424,35.89,74913.02,0.5,-0.34169,0.00016,23.95794]
[1776346266482,35.89,74913.02,0.5,-0.34169,0.00016,23.95794]
[1776346266567,35.89,74913.02,0.5,-0.34169,0.00016,23.95794]
[1776346266687,35.89,74913.02,0.5,-0.34169,0.00016,23.95794]
[1776346266842,35.89,74913.02,0.5,-0.34169,0.00016,23.95794]
[1776346266932,35.89,74913.02,0.5,-0.34169,0.00016,23.95794]
[1776346267031,35.89,74913.02,0.5,-0.34169,0.00016,23.95794]
[1776346267295,35.89,74922.81,0.5,-0.34016,0.00016,23.92008]
[1776346268900,35.89,74919.21,0.5,-0.34072,0.00016,23.93405]
[1776346268928,35.89,74919.21,0.5,-0.34072,0.00016,23.93405]
[1776346268931,35.89,74919.21,0.5,-0.34072,0.00016,23.93405]
[1776346268940,35.89,74919.21,0.5,-0.34072,0.00016,23.93405]
[1776346268945,35.89,74919.21,0.5,-0.34072,0.00016,23.93405]
[1776346269049,35.89,74919.21,0.5,-0.34072,0.00016,23.93405]
[1776346269114,35.89,74919.21,0.5,-0.34072,0.00016,23.93405]
[1776346269178,35.89,74919.21,0.5,-0.34072,0.00016,23.93405]
[1776346269297,35.89,74919.21,0.5,-0.34072,0.00016,23.93405]
[1776346269328,35.89,74916.8,0.5,-0.3411,0.00016,23.9434]
[1776346269721,35.89,74916.8,0.5,-0.3411,0.00016,23.9434]
[1776346269791,35.89,74916.8,0.5,-0.3411,0.00016,23.9434]
[1776346270258,35.89,74916.8,0.5,-0.3411,0.00016,23.9434]
[1776346270303,35.89,74916.8,0.5,-0.3411,0.00016,23.9434]
[1776346270380,35.89,74915.43,0.5,-0.34131,0.00016,23.94867]
[1776346270685,35.89,74915.43,0.5,-0.34131,0.00016,23.94867]
[1776346270826,35.89,74915.43,0.5,-0.34131,0.00016,23.94867]
[1776346270911,35.89,74915.43,0.5,-0.34131,0.00016,23.94867]
[1776346271185,35.89,74915.43,0.5,-0.34131,0.00016,23.94867]
[1776346271577,35.89,74925.06,0.5,-0.3398,0.00016,23.91129]
[1776346271626,35.89,74925.06,0.5,-0.3398,0.00016,23.91129]
[1776346271658,35.89,74925.06,0.5,-0.3398,0.00016,23.91129]
[1776346272070,35.89,74925.06,0.5,-0.3398,0.00016,23.91129]
[1776346272344,35.89,74925.06,0.5,-0.3398,0.00016,23.91129]
[1776346272153,35.89,74932.03,0.5,-0.33871,0.00016,23.88393]
[1776346272531,35.89,74932.03,0.5,-0.33871,0.00016,23.88393]
[1776346272584,35.89,74932.03,0.5,-0.33871,0.00016,23.88393]
[1776346272609,35.89,74932.03,0.5,-0.33871,0.00016,23.88393]
[1776346272683,35.89,74932.03,0.5,-0.33871,0.00016,23.88393]
[1776346272948,35.89,74932.03,0.5,-0.33871,0.00016,23.88393]
[1776346272990,35.89,74932.03,0.5,-0.33871,0.00016,23.88393]
[1776346273072,35.89,74932.03,0.5,-0.33871,0.00016,23.88393]
[1776346273132,35.89,74897.92,0.5,-0.34405,0.00016,24.01551]
[1776346273483,35.89,74897.92,0.5,-0.34405,0.00016,24.01551]
[1776346273707,35.89,74897.92,0.5,-0.34405,0.00016,24.01551]
[1776346273828,35.89,74897.92,0.5,-0.34405,0.00016,24.01551]
[1776346273981,35.89,74897.92,0.5,-0.34405,0.00016,24.01551]
[1776346274108,35.89,74897.92,0.5,-0.34405,0.00016,24.01551]
[1776346274343,35.89,74879.37,0.5,-0.34698,0.00016,24.0856]
[1776346274398,35.89,74879.37,0.5,-0.34698,0.00016,24.0856]
[1776346274473,35.89,74879.37,0.5,-0.34698,0.00016,24.0856]
[1776346274690,35.89,74879.37,0.5,-0.34698,0.00016,24.0856]
[1776346274769,35.89,74879.37,0.5,-0.34698,0.00016,24.0856]
[1776346275199,35.89,74879.37,0.5,-0.34698,0.00016,24.0856]
[1776346275255,35.89,74879.37,0.5,-0.34698,0.00016,24.0856]
[1776346275369,35.89,74879.37,0.5,-0.34698,0.00016,24.0856]
[1776346275332,35.89,74883.43,0.5,-0.34634,0.00016,24.07044]
[1776346275464,35.89,74883.43,0.5,-0.34634,0.00016,24.07044]
[1776346275561,35.89,74883.43,0.5,-0.34634,0.00016,24.07044]
[1776346275617,35.89,74883.43,0.5,-0.34634,0.00016,24.07044]
[1776346275681,35.89,74883.43,0.5,-0.34634,0.00016,24.07044]
[1776346275712,35.89,74883.43,0.5,-0.34634,0.00016,24.07044]
[1776346275741,35.89,74883.43,0.5,-0.34634,0.00016,24.07044]
[1776346275774,35.89,74883.43,0.5,-0.34634,0.00016,24.07044]
[1776346275802,35.89,74883.43,0.5,-0.34634,0.00016,24.07044]
[1776346275850,35.89,74883.43,0.5,-0.34634,0.00016,24.07044]
[1776346275921,35.89,74883.43,0.5,-0.34634,0.00016,24.07044]
[1776346276318,35.89,74892.9,0.5,-0.34486,0.00016,24.03489]
[1776346279295,35.89,74899.28,0.5,-0.34386,0.00016,24.01088]
[1776346279325,35.89,74899.28,0.5,-0.34386,0.00016,24.01088]
[1776346279639,35.89,74899.28,0.5,-0.34386,0.00016,24.01093]
[1776346279648,35.89,74899.28,0.5,-0.34386,0.00016,24.01093]
[1776346279664,35.89,74899.28,0.5,-0.34386,0.00016,24.01093]
[1776346279873,35.89,74899.28,0.5,-0.34386,0.00016,24.01093]
[1776346280295,35.89,74899.28,0.5,-0.34386,0.00016,24.01093]
[1776346280370,35.89,74885.37,0.5,-0.34605,0.00016,24.06351]
[1776346280687,35.89,74885.37,0.5,-0.34605,0.00016,24.06351]
[1776346280833,35.89,74885.37,0.5,-0.34605,0.00016,24.06351]
[1776346280864,35.89,74885.37,0.5,-0.34605,0.00016,24.06351]
[1776346281229,35.89,74885.37,0.5,-0.34605,0.00016,24.06351]
[1776346281336,35.89,74870.73,0.5,-0.34836,0.00016,24.11806]
[1776346282279,35.89,74870.73,0.5,-0.34836,0.00016,24.11806]
[1776346282335,35.89,74869.46,0.5,-0.34857,0.00016,24.12281]
[1776346283142,35.89,74869.46,0.5,-0.34857,0.00016,24.12283]
[1776346283476,35.89,74869.46,0.5,-0.34857,0.00016,24.12283]
[1776346284213,35.9,74868.99,0.5,-0.34865,0.00016,24.12475]
[1776346285820,35.9,74868.99,0.5,-0.34866,0.00016,24.12507]
[1776346285897,35.9,74868.99,0.5,-0.34866,0.00016,24.12507]
[1776346285909,35.9,74868.99,0.5,-0.34866,0.00016,24.12507]
[1776346285920,35.9,74868.99,0.5,-0.34866,0.00016,24.12507]
[1776346285926,35.9,74868.99,0.5,-0.34866,0.00016,24.12507]
[1776346285985,35.9,74868.99,0.5,-0.34866,0.00016,24.12507]
[1776346286163,35.9,74867.09,0.5,-0.34897,0.00016,24.13224]
[1776346287369,35.9,74858.41,0.5,-0.35034,0.00016,24.16402]
[1776346288134,35.9,74858.41,0.5,-0.35034,0.00016,24.16402]
[1776346289106,35.9,74859.25,0.5,-0.35021,0.00016,24.16096]
[1776346290184,35.9,74859.25,0.5,-0.35021,0.00016,24.16095]
[1776346290234,35.9,74859.25,0.5,-0.35021,0.00016,24.16095]
[1776346290242,35.9,74859.25,0.5,-0.35021,0.00016,24.16095]
[1776346290275,35.9,74860.16,0.5,-0.35006,0.00016,24.15761]
[1776346290826,35.9,74860.16,0.5,-0.35006,0.00016,24.15761]
[1776346290879,35.9,74860.16,0.5,-0.35006,0.00016,24.15761]
[1776346291196,35.9,74860.16,0.5,-0.35005,0.00016,24.15417]
[1776346291475,35.9,74860.16,0.5,-0.35005,0.00016,24.15417]
[1776346291528,35.9,74860.16,0.5,-0.35005,0.00016,24.15417]
[1776346292219,35.9,74860.41,0.5,-0.35001,0.00016,24.15325]
[1776346293165,35.9,74860.41,0.5,-0.35001,0.00016,24.15325]
[1776346293377,35.9,74856.56,0.5,-0.35062,0.00016,24.16728]
[1776346294455,35.9,74856.56,0.5,-0.35062,0.00016,24.16727]
[1776346294568,35.9,74856.56,0.5,-0.35062,0.00016,24.16727]
[1776346294602,35.9,74856.56,0.5,-0.35062,0.00016,24.16727]
[1776346294609,35.9,74856.56,0.5,-0.35062,0.00016,24.16727]
[1776346295518,35.9,74853.38,0.5,-0.35112,0.00016,24.1788]
[1776346295591,35.9,74853.38,0.5,-0.35112,0.00016,24.1788]
[1776346296395,35.9,74853.38,0.5,-0.35112,0.00016,24.1788]
[1776346296247,35.9,74850.81,0.5,-0.35153,0.00016,24.18808]
[1776346296436,35.9,74850.81,0.5,-0.35153,0.00016,24.18808]
[1776346296830,35.9,74850.81,0.5,-0.35153,0.00016,24.18808]
[1776346297252,35.9,74850.81,0.5,-0.35153,0.00016,24.18808]
[1776346297323,35.9,74850.81,0.5,-0.35153,0.00016,24.18808]
[1776346297277,35.9,74842.26,0.5,-0.35288,0.00016,24.21882]
[1776346297487,35.9,74842.26,0.5,-0.35288,0.00016,24.21882]
[1776346297593,35.9,74842.26,0.5,-0.35288,0.00016,24.21882]
[1776346298143,35.9,74842.26,0.5,-0.35288,0.00016,24.21882]
[1776346298167,35.9,74842.26,0.5,-0.35288,0.00016,24.21882]
[1776346298210,35.9,74842.26,0.5,-0.35288,0.00016,24.21882]
[1776346298260,35.9,74842.26,0.5,-0.35288,0.00016,24.2188]
[1776346298779,35.9,74842.26,0.5,-0.35288,0.00016,24.2188]
[1776346298955,35.9,74842.26,0.5,-0.35288,0.00016,24.2188]
[1776346299267,35.9,74834.85,0.5,-0.35405,0.00016,24.24519]
[1776346299930,35.9,74834.85,0.5,-0.35405,0.00016,24.24519]
[1776346299999,35.9,74834.85,0.5,-0.35405,0.00016,24.24519]
[1776346300687,35.9,74832.94,0.5,-0.35436,0.00016,24.25191]
[1776346301130,35.9,74832.94,0.5,-0.35436,0.00016,24.25191]
[1776346301143,35.9,74832.94,0.5,-0.35436,0.00016,24.25191]
[1776346301307,35.9,74830.13,0.5,-0.3548,0.00016,24.26179]
[1776346301515,35.9,74830.13,0.5,-0.3548,0.00016,24.26179]
[1776346301617,35.9,74830.13,0.5,-0.3548,0.00016,24.26179]
[1776346301774,35.9,74830.13,0.5,-0.3548,0.00016,24.26179]
[1776346301819,35.9,74830.13,0.5,-0.3548,0.00016,24.26179]
[1776346302313,35.9,74816.33,0.5,-0.35699,0.00016,24.31016]
[1776346302779,35.9,74816.33,0.5,-0.35699,0.00016,24.31016]
[1776346302821,35.9,74816.33,0.5,-0.35699,0.00016,24.31016]
[1776346303114,35.9,74816.33,0.5,-0.35699,0.00016,24.31016]
[1776346303398,35.9,74806.44,0.5,-0.35857,0.00016,24.3444]
[1776346303866,35.9,74806.44,0.5,-0.35857,0.00016,24.3444]
[1776346304176,35.9,74806.44,0.5,-0.35857,0.00016,24.3444]
[1776346304200,35.9,74806.44,0.5,-0.35857,0.00016,24.3444]
[1776346304722,35.9,74795.11,0.5,-0.36038,0.00016,24.38313]
[1776346304848,35.9,74795.11,0.5,-0.36038,0.00016,24.38313]
[1776346305099,35.9,74795.11,0.5,-0.36038,0.00016,24.38313]
[1776346305390,35.9,74779.42,0.5,-0.36289,0.00016,24.436]
[1776346305773,35.9,74779.42,0.5,-0.36289,0.00016,24.436]
[1776346306278,35.9,74779.42,0.5,-0.36289,0.00016,24.436]
[1776346306350,35.9,74779.42,0.5,-0.36289,0.00016,24.436]
[1776346306356,35.9,74773.76,0.5,-0.36381,0.00016,24.45492]
[1776346307061,35.9,74773.76,0.5,-0.36381,0.00016,24.45492]
[1776346307074,35.9,74773.76,0.5,-0.36381,0.00016,24.45492]
[1776346307379,35.9,74778.69,0.5,-0.36302,0.00016,24.43857]
[1776346307805,35.9,74778.69,0.5,-0.36302,0.00016,24.43857]
[1776346307873,35.9,74778.69,0.5,-0.36302,0.00016,24.43857]
[1776346307920,35.9,74778.69,0.5,-0.36302,0.00016,24.43857]
[1776346308332,35.9,74778.69,0.5,-0.36302,0.00016,24.43861]
[1776346308533,35.9,74778.69,0.5,-0.36302,0.00016,24.43861]
[1776346308666,35.9,74778.69,0.5,-0.36302,0.00016,24.43861]
[1776346308740,35.9,74778.69,0.5,-0.36302,0.00016,24.43861]
[1776346308799,35.9,74778.69,0.5,-0.36302,0.00016,24.43861]
[1776346309255,35.9,74778.69,0.5,-0.36302,0.00016,24.43861]
[1776346309265,35.9,74778.69,0.5,-0.36302,0.00016,24.43861]
[1776346309348,35.9,74789.94,0.5,-0.36122,0.00016,24.40087]
[1776346309457,35.9,74789.94,0.5,-0.36122,0.00016,24.40087]
[1776346309551,35.9,74789.94,0.5,-0.36122,0.00016,24.40087]
[1776346310049,35.9,74789.94,0.5,-0.36122,0.00016,24.40087]
[1776346310122,35.9,74789.94,0.5,-0.36122,0.00016,24.40087]
[1776346310151,35.9,74789.94,0.5,-0.36122,0.00016,24.40087]
[1776346310184,35.9,74789.94,0.5,-0.36122,0.00016,24.40087]
[1776346310344,35.9,74789.94,0.5,-0.36122,0.00016,24.40093]
[1776346310529,35.9,74789.94,0.5,-0.36122,0.00016,24.40093]
[1776346311140,35.9,74789.94,0.5,-0.36122,0.00016,24.40093]
[1776346311150,35.9,74789.94,0.5,-0.36122,0.00016,24.40093]
[1776346311161,35.9,74789.94,0.5,-0.36122,0.00016,24.40093]
[1776346311166,35.9,74789.94,0.5,-0.36122,0.00016,24.40093]
[1776346311207,35.9,74789.94,0.5,-0.36122,0.00016,24.40093]
[1776346311233,35.9,74789.94,0.5,-0.36122,0.00016,24.40093]
[1776346311425,35.9,74781.67,0.5,-0.36255,0.00016,24.42882]
[1776346312930,35.9,74781.67,0.5,-0.36255,0.00016,24.42883]
[1776346312940,35.9,74781.67,0.5,-0.36255,0.00016,24.42883]
[1776346313021,35.9,74781.67,0.5,-0.36255,0.00016,24.42883]
[1776346313111,35.9,74781.67,0.5,-0.36255,0.00016,24.42883]
[1776346313365,35.9,74786.49,0.5,-0.36178,0.00016,24.41267]
[1776346313971,35.9,74786.49,0.5,-0.36178,0.00016,24.41267]
[1776346314055,35.9,74786.49,0.5,-0.36178,0.00016,24.41267]
[1776346314371,35.9,74784.37,0.5,-0.36212,0.00016,24.41982]
[1776346314596,35.9,74784.37,0.5,-0.36212,0.00016,24.41982]
[1776346314635,35.9,74784.37,0.5,-0.36212,0.00016,24.41982]
[1776346314699,35.9,74784.37,0.5,-0.36212,0.00016,24.41982]
[1776346315037,35.9,74784.37,0.5,-0.36212,0.00016,24.41982]
[1776346315048,35.9,74784.37,0.5,-0.36212,0.00016,24.41982]
[1776346315379,35.9,74782.85,0.5,-0.36236,0.00016,24.42494]
[1776346316413,35.9,74790.84,0.5,-0.36108,0.00016,24.39806]
[1776346318270,35.9,74790.84,0.5,-0.36108,0.00016,24.39809]
[1776346318582,35.9,74791.89,0.5,-0.36092,0.00016,24.39457]
[1776346319511,35.9,74793.22,0.5,-0.36071,0.00016,24.39006]
[1776346319713,35.9,74793.22,0.5,-0.36071,0.00016,24.39006]
[1776346319921,35.9,74793.22,0.5,-0.36071,0.00016,24.39006]
[1776346320075,35.9,74793.22,0.5,-0.36071,0.00016,24.39006]
[1776346320440,35.9,74793.22,0.5,-0.36071,0.00016,24.39006]
[1776346320447,35.9,74803.31,0.5,-0.35909,0.00016,24.35564]
[1776346320526,35.9,74803.31,0.5,-0.35909,0.00016,24.35564]
[1776346321421,35.9,74803.31,0.5,-0.35909,0.00016,24.35551]
[1776346322293,35.9,74803.31,0.5,-0.35909,0.00016,24.35551]
[1776346322302,35.9,74803.31,0.5,-0.35909,0.00016,24.35551]
[1776346322383,35.9,74803.31,0.5,-0.35909,0.00016,24.35551]
[1776346322429,35.9,74801.97,0.5,-0.3593,0.00016,24.36011]
[1776346322472,35.9,74801.97,0.5,-0.3593,0.00016,24.36011]
[1776346322615,35.9,74801.97,0.5,-0.3593,0.00016,24.36011]
[1776346322712,35.9,74801.97,0.5,-0.3593,0.00016,24.36011]
[1776346323241,35.9,74801.97,0.5,-0.3593,0.00016,24.36011]
[1776346323289,35.9,74801.97,0.5,-0.3593,0.00016,24.36011]
[1776346323417,35.9,74801.97,0.5,-0.3593,0.00016,24.36011]
[1776346323448,35.9,74801.97,0.5,-0.3593,0.00016,24.36011]
[1776346323469,35.9,74807.11,0.5,-0.35848,0.00016,24.34241]
[1776346323931,35.9,74807.11,0.5,-0.35848,0.00016,24.34241]
[1776346324329,35.9,74807.11,0.5,-0.35848,0.00016,24.34241]
[1776346324430,35.9,74807.11,0.5,-0.35848,0.00016,24.34241]
[1776346324448,35.9,74821.92,0.5,-0.35611,0.00016,24.29085]
[1776346325058,35.9,74821.92,0.5,-0.35611,0.00016,24.29085]
[1776346325254,35.9,74821.92,0.5,-0.35611,0.00016,24.29085]
[1776346325327,35.9,74821.92,0.5,-0.35611,0.00016,24.29085]
[1776346325413,35.9,74821.92,0.5,-0.35611,0.00016,24.29085]
[1776346325482,35.9,74852.45,0.5,-0.35126,0.00016,24.18194]
[1776346325562,35.9,74852.45,0.5,-0.35126,0.00016,24.18194]
[1776346325717,35.9,74852.45,0.5,-0.35126,0.00016,24.18194]
[1776346325747,35.9,74852.45,0.5,-0.35126,0.00016,24.18194]
[1776346325941,35.9,74852.45,0.5,-0.35126,0.00016,24.18194]
[1776346326116,35.9,74852.45,0.5,-0.35126,0.00016,24.18194]
[1776346326463,35.9,74852.45,0.5,-0.35126,0.00016,24.18187]
[1776346326542,35.9,74852.45,0.5,-0.35126,0.00016,24.18187]
[1776346326635,35.9,74852.45,0.5,-0.35126,0.00016,24.18187]
[1776346326772,35.9,74852.45,0.5,-0.35126,0.00016,24.18187]
[1776346326977,35.9,74852.45,0.5,-0.35126,0.00016,24.18187]
[1776346327039,35.9,74852.45,0.5,-0.35126,0.00016,24.18187]
[1776346327186,35.9,74852.45,0.5,-0.35126,0.00016,24.18187]
[1776346327230,35.9,74852.45,0.5,-0.35126,0.00016,24.18187]
[1776346327477,35.9,74880.17,0.5,-0.34687,0.00016,24.08]
[1776346327527,35.9,74880.17,0.5,-0.34687,0.00016,24.08]
[1776346327568,35.9,74880.17,0.5,-0.34687,0.00016,24.08]
[1776346327751,35.9,74880.17,0.5,-0.34687,0.00016,24.08]
[1776346327820,35.9,74880.17,0.5,-0.34687,0.00016,24.08]
[1776346327899,35.9,74880.17,0.5,-0.34687,0.00016,24.08]
[1776346327997,35.9,74880.17,0.5,-0.34687,0.00016,24.08]
[1776346328204,35.9,74880.17,0.5,-0.34687,0.00016,24.08]
[1776346328352,35.9,74880.17,0.5,-0.34687,0.00016,24.08]
[1776346328379,35.9,74880.17,0.5,-0.34687,0.00016,24.08]
[1776346328480,35.9,74880.17,0.5,-0.34688,0.00016,24.08006]
[1776346328692,35.9,74880.17,0.5,-0.34688,0.00016,24.08006]
[1776346328880,35.9,74880.17,0.5,-0.34688,0.00016,24.08006]
[1776346328999,35.9,74880.17,0.5,-0.34688,0.00016,24.08006]
[1776346329243,35.9,74880.17,0.5,-0.34688,0.00016,24.08006]
[1776346329362,35.9,74880.17,0.5,-0.34688,0.00016,24.08006]
[1776346329488,35.9,74880.17,0.5,-0.34688,0.00016,24.08006]
[1776346329487,35.9,74857.55,0.5,-0.35045,0.00016,24.16341]
[1776346329537,35.9,74857.55,0.5,-0.35045,0.00016,24.16341]
[1776346329682,35.9,74857.55,0.5,-0.35045,0.00016,24.16341]
[1776346329900,35.9,74857.55,0.5,-0.35045,0.00016,24.16341]
[1776346329933,35.9,74857.55,0.5,-0.35045,0.00016,24.16341]
[1776346330006,35.9,74857.55,0.5,-0.35045,0.00016,24.16341]
[1776346330454,35.9,74857.55,0.5,-0.35045,0.00016,24.16341]
[1776346330494,35.9,74837.59,0.5,-0.35362,0.00016,24.23535]
[1776346330823,35.9,74837.59,0.5,-0.35362,0.00016,24.23535]
[1776346330918,35.9,74837.59,0.5,-0.35362,0.00016,24.23535]
[1776346331500,35.9,74827.06,0.5,-0.35529,0.00016,24.27263]
[1776346332959,35.9,74827.47,0.5,-0.35522,0.00016,24.2711]
[1776346334463,35.9,74831.44,0.5,-0.35458,0.00016,24.25699]
[1776346334525,35.89,74830.23,0.5,-0.35477,0.00016,24.26121]
[1776346335370,35.89,74830.23,0.5,-0.35477,0.00016,24.26121]
[1776346335423,35.89,74826.47,0.5,-0.35537,0.00016,24.27442]
[1776346336264,35.89,74826.47,0.5,-0.35537,0.00016,24.27442]
[1776346336400,35.89,74826.47,0.5,-0.35537,0.00016,24.27442]
[1776346336406,35.89,74830.03,0.5,-0.3548,0.00016,24.26178]
[1776346336616,35.89,74830.03,0.5,-0.3548,0.00016,24.26178]
[1776346337080,35.89,74830.03,0.5,-0.3548,0.00016,24.26178]
[1776346338445,35.89,74832.76,0.5,-0.35437,0.00016,24.25211]
[1776346338197,35.89,74842.68,0.5,-0.35278,0.00016,24.21658]
[1776346338811,35.89,74842.68,0.5,-0.35278,0.00016,24.21658]
[1776346339205,35.89,74844.46,0.5,-0.3525,0.00016,24.21013]
[1776346339638,35.89,74844.46,0.5,-0.3525,0.00016,24.21013]
[1776346340543,35.89,74840.2,0.5,-0.35317,0.00016,24.22537]
[1776346341018,35.89,74840.2,0.5,-0.35317,0.00016,24.22537]
[1776346341135,35.89,74840.2,0.5,-0.35317,0.00016,24.22537]
[1776346341439,35.89,74837.04,0.5,-0.35367,0.00016,24.23658]
[1776346342221,35.89,74837.04,0.5,-0.35367,0.00016,24.23658]
[1776346342280,35.89,74837.04,0.5,-0.35367,0.00016,24.23658]
[1776346342310,35.89,74837.04,0.5,-0.35367,0.00016,24.23658]
[1776346342326,35.89,74837.04,0.5,-0.35367,0.00016,24.23658]
[1776346342449,35.89,74829.32,0.5,-0.3549,0.00016,24.26394]
[1776346343245,35.89,74820.8,0.5,-0.35625,0.00016,24.29386]
[1776346343648,35.89,74820.8,0.5,-0.35625,0.00016,24.29386]
[1776346344557,35.89,74818.79,0.5,-0.35657,0.00016,24.30089]
[1776346344854,35.89,74818.79,0.5,-0.35657,0.00016,24.30089]
[1776346345344,35.89,74818.79,0.5,-0.35657,0.00016,24.30089]
[1776346345399,35.89,74818.79,0.5,-0.35657,0.00016,24.30089]
[1776346345485,35.89,74821.17,0.5,-0.35619,0.00016,24.2924]
[1776346345942,35.89,74821.17,0.5,-0.35619,0.00016,24.2924]
[1776346346356,35.89,74821.17,0.5,-0.35619,0.00016,24.2924]
[1776346348040,35.89,74824.09,0.5,-0.35572,0.00016,24.28207]
[1776346348667,35.88,74824.11,0.5,-0.35571,0.00016,24.28193]
[1776346348928,35.88,74824.11,0.5,-0.35571,0.00016,24.28193]
[1776346349062,35.88,74824.11,0.5,-0.35571,0.00016,24.28193]
[1776346349072,35.88,74824.11,0.5,-0.35571,0.00016,24.28193]
[1776346349418,35.88,74824.11,0.5,-0.35571,0.00016,24.28193]
[1776346349445,35.88,74826.27,0.5,-0.35537,0.00016,24.27426]
[1776346349615,35.88,74826.27,0.5,-0.35537,0.00016,24.27426]
[1776346349770,35.88,74826.27,0.5,-0.35537,0.00016,24.27426]
[1776346349875,35.88,74826.27,0.5,-0.35537,0.00016,24.27426]
[1776346350157,35.88,74826.27,0.5,-0.35537,0.00016,24.27426]
[1776346350315,35.88,74826.27,0.5,-0.35537,0.00016,24.27426]
[1776346350497,35.88,74841.42,0.5,-0.35295,0.00016,24.22034]
[1776346351242,35.88,74841.42,0.5,-0.35295,0.00016,24.22034]
[1776346351449,35.88,74841.42,0.5,-0.35295,0.00016,24.22034]
[1776346351275,35.88,74851.9,0.5,-0.35127,0.00016,24.17908]
[1776346351582,35.88,74851.9,0.5,-0.35127,0.00016,24.17908]
[1776346351708,35.88,74851.9,0.5,-0.35127,0.00016,24.17908]
[1776346351767,35.88,74851.9,0.5,-0.35127,0.00016,24.17908]
[1776346352238,35.88,74851.9,0.5,-0.35127,0.00016,24.17908]
[1776346352349,35.88,74851.9,0.5,-0.35127,0.00016,24.17908]
[1776346352355,35.88,74851.9,0.5,-0.35127,0.00016,24.17908]
[1776346352363,35.88,74851.9,0.5,-0.35127,0.00016,24.17908]
[1776346352470,35.88,74851.9,0.5,-0.35127,0.00016,24.17908]
[1776346352450,35.88,74854.55,0.5,-0.35084,0.00016,24.16928]
[1776346352752,35.88,74854.55,0.5,-0.35084,0.00016,24.16928]
[1776346353102,35.88,74854.55,0.5,-0.35084,0.00016,24.16928]
[1776346353182,35.88,74854.55,0.5,-0.35084,0.00016,24.16928]
[1776346353350,35.88,74854.55,0.5,-0.35084,0.00016,24.16928]
[1776346353461,35.88,74854.55,0.5,-0.35084,0.00016,24.16928]
[1776346353427,35.88,74854.48,0.5,-0.35086,0.00016,24.16955]
[1776346353539,35.88,74854.48,0.5,-0.35086,0.00016,24.16955]
[1776346354445,35.88,74854.48,0.5,-0.35086,0.00016,24.16955]
[1776346354458,35.88,74854.48,0.5,-0.35086,0.00016,24.16955]
[1776346354006,35.88,74864.22,0.5,-0.34931,0.00016,24.13397]
[1776346354619,35.88,74864.22,0.5,-0.34931,0.00016,24.13397]
[1776346354720,35.88,74867.69,0.5,-0.34877,0.00016,24.12121]
[1776346355879,35.88,74867.69,0.5,-0.34877,0.00016,24.12121]
[1776346356231,35.88,74867.69,0.5,-0.34877,0.00016,24.12121]
[1776346356339,35.88,74867.69,0.5,-0.34877,0.00016,24.12121]
[1776346356423,35.88,74867.69,0.5,-0.34877,0.00016,24.12121]
[1776346356434,35.88,74868.98,0.5,-0.34856,0.00016,24.11653]
[1776346356744,35.88,74868.98,0.5,-0.34856,0.00016,24.11653]
[1776346358737,35.88,74865.89,0.5,-0.34905,0.00016,24.12795]
[1776346358748,35.88,74865.89,0.5,-0.34905,0.00016,24.12795]
[1776346358862,35.88,74865.89,0.5,-0.34905,0.00016,24.12795]
[1776346358950,35.88,74863.37,0.5,-0.34945,0.00016,24.13724]
[1776346359728,35.88,74863.37,0.5,-0.34945,0.00016,24.13724]
[1776346359818,35.88,74863.37,0.5,-0.34945,0.00016,24.13724]
[1776346359854,35.88,74863.37,0.5,-0.34945,0.00016,24.13724]
[1776346359919,35.88,74863.37,0.5,-0.34945,0.00016,24.13724]
[1776346359949,35.88,74863.37,0.5,-0.34945,0.00016,24.13724]
[1776346359965,35.88,74863.37,0.5,-0.34945,0.00016,24.13724]
[1776346360004,35.88,74863.37,0.5,-0.34945,0.00016,24.13724]
[1776346360060,35.88,74863.37,0.5,-0.34945,0.00016,24.13724]
[1776346360362,35.88,74863.37,0.5,-0.34945,0.00016,24.13724]
[1776346360463,35.88,74864.15,0.5,-0.34933,0.00016,24.13441]
[1776346360886,35.88,74864.15,0.5,-0.34933,0.00016,24.13441]
[1776346360967,35.88,74864.15,0.5,-0.34933,0.00016,24.13441]
[1776346361028,35.88,74864.15,0.5,-0.34933,0.00016,24.13441]
[1776346361325,35.88,74852.58,0.5,-0.35116,0.00016,24.17663]
[1776346361974,35.88,74837.47,0.5,-0.35356,0.00016,24.23101]
[1776346362814,35.88,74837.47,0.5,-0.35356,0.00016,24.23101]
[1776346362846,35.88,74837.47,0.5,-0.35356,0.00016,24.23101]
[1776346362937,35.88,74837.47,0.5,-0.35356,0.00016,24.23101]
[1776346363017,35.88,74837.47,0.5,-0.35356,0.00016,24.23101]
[1776346363281,35.88,74833.66,0.5,-0.35417,0.00016,24.24457]
[1776346363667,35.88,74833.66,0.5,-0.35417,0.00016,24.24457]
[1776346363677,35.88,74833.66,0.5,-0.35417,0.00016,24.24457]
[1776346363865,35.88,74833.66,0.5,-0.35417,0.00016,24.24457]
[1776346364025,35.88,74833.66,0.5,-0.35417,0.00016,24.24457]
[1776346364156,35.88,74833.66,0.5,-0.35417,0.00016,24.24457]
[1776346364195,35.88,74840.5,0.5,-0.35308,0.00016,24.22012]
[1776346364776,35.88,74840.5,0.5,-0.35308,0.00016,24.22012]
[1776346365177,35.88,74840.5,0.5,-0.35308,0.00016,24.22012]
[1776346365181,35.88,74854.09,0.5,-0.35092,0.00016,24.17105]
[1776346366481,35.88,74859.98,0.5,-0.34999,0.00016,24.14954]
[1776346366751,35.88,74859.98,0.5,-0.34999,0.00016,24.14954]
[1776346366784,35.88,74859.98,0.5,-0.34999,0.00016,24.14954]
[1776346366796,35.88,74859.98,0.5,-0.34999,0.00016,24.14954]
[1776346366804,35.88,74859.98,0.5,-0.34999,0.00016,24.14954]
[1776346366886,35.88,74863.98,0.5,-0.34935,0.00016,24.13489]
[1776346367834,35.88,74863.98,0.5,-0.34935,0.00016,24.13489]
[1776346368954,35.88,74868.7,0.5,-0.34861,0.00016,24.11753]
[1776346371160,35.88,74862.42,0.5,-0.3496,0.00016,24.14066]
[1776346371439,35.88,74862.42,0.5,-0.3496,0.00016,24.14066]
[1776346371529,35.88,74862.42,0.5,-0.3496,0.00016,24.14066]
[1776346372441,35.88,74865.27,0.5,-0.34915,0.00016,24.13023]
[1776346372508,35.88,74866.01,0.5,-0.34904,0.00016,24.12753]
[1776346373008,35.88,74866.01,0.5,-0.34904,0.00016,24.12753]
[1776346373494,35.88,74873.72,0.5,-0.34782,0.00016,24.09904]
[1776346373638,35.88,74873.72,0.5,-0.34782,0.00016,24.09904]
[1776346373693,35.88,74873.72,0.5,-0.34782,0.00016,24.09904]
[1776346373704,35.88,74873.72,0.5,-0.34782,0.00016,24.09904]
[1776346374353,35.88,74883.54,0.5,-0.34627,0.00016,24.06245]
[1776346374614,35.88,74883.54,0.5,-0.34627,0.00016,24.06245]
[1776346375507,35.88,74884.43,0.5,-0.34613,0.00016,24.05919]
[1776346376159,35.88,74884.43,0.5,-0.34613,0.00016,24.05919]
[1776346376626,35.88,74883.92,0.5,-0.34621,0.00016,24.0611]
[1776346377208,35.88,74883.92,0.5,-0.34621,0.00016,24.0611]
[1776346377309,35.88,74881.58,0.5,-0.34658,0.00016,24.06983]
[1776346380138,35.88,74879.33,0.5,-0.34693,0.00016,24.07821]
[1776346380431,35.88,74879.33,0.5,-0.34693,0.00016,24.07821]
[1776346380500,35.88,74879.33,0.5,-0.34693,0.00016,24.07821]
[1776346380550,35.88,74879.55,0.5,-0.3469,0.00016,24.07733]
[1776346381159,35.88,74879.55,0.5,-0.3469,0.00016,24.07733]
[1776346381210,35.88,74879.55,0.5,-0.3469,0.00016,24.07733]
[1776346381299,35.88,74879.55,0.5,-0.3469,0.00016,24.07733]
[1776346381501,35.88,74872.15,0.5,-0.34807,0.00016,24.10487]
[1776346382094,35.88,74872.15,0.5,-0.34807,0.00016,24.10487]
[1776346382172,35.88,74872.15,0.5,-0.34807,0.00016,24.10487]
[1776346382203,35.88,74872.15,0.5,-0.34807,0.00016,24.10487]
[1776346382213,35.88,74872.15,0.5,-0.34807,0.00016,24.10487]
[1776346382381,35.88,74872.15,0.5,-0.34807,0.00016,24.10487]
[1776346382507,35.88,74872.15,0.5,-0.34807,0.00016,24.10487]
[1776346382547,35.88,74872.15,0.5,-0.34807,0.00016,24.10487]
[1776346382554,35.88,74867.28,0.5,-0.34884,0.00016,24.12287]
[1776346382593,35.88,74867.28,0.5,-0.34884,0.00016,24.12287]
[1776346383180,35.88,74867.28,0.5,-0.34884,0.00016,24.12287]
[1776346383254,35.88,74868.21,0.5,-0.34869,0.00016,24.11944]
[1776346383942,35.88,74868.21,0.5,-0.34869,0.00016,24.11944]
[1776346383997,35.88,74868.21,0.5,-0.34869,0.00016,24.11944]
[1776346384254,35.88,74867.12,0.5,-0.34886,0.00016,24.12346]
[1776346384767,35.88,74867.12,0.5,-0.34886,0.00016,24.12346]
[1776346384803,35.88,74867.12,0.5,-0.34886,0.00016,24.12346]
[1776346384811,35.88,74867.12,0.5,-0.34886,0.00016,24.12346]
[1776346385211,35.88,74867.12,0.5,-0.34886,0.00016,24.12346]
[1776346385450,35.88,74864.54,0.5,-0.34927,0.00016,24.13297]
[1776346386796,35.88,74864.09,0.5,-0.34934,0.00016,24.13463]
[1776346386943,35.88,74864.09,0.5,-0.34934,0.00016,24.13463]
[1776346387244,35.88,74864.09,0.5,-0.34934,0.00016,24.13463]
[1776346387301,35.88,74864.09,0.5,-0.34934,0.00016,24.13463]
[1776346387341,35.88,74864.09,0.5,-0.34934,0.00016,24.13463]
[1776346387446,35.88,74854.28,0.5,-0.3509,0.00016,24.17045]
[1776346387628,35.88,74854.28,0.5,-0.3509,0.00016,24.17045]
[1776346387850,35.88,74854.28,0.5,-0.3509,0.00016,24.17045]
[1776346388203,35.88,74854.28,0.5,-0.3509,0.00016,24.17045]
[1776346388356,35.88,74832.87,0.5,-0.35429,0.00016,24.24737]
[1776346388593,35.88,74832.87,0.5,-0.35429,0.00016,24.24737]
[1776346388995,35.88,74832.87,0.5,-0.35429,0.00016,24.24737]
[1776346390425,35.88,74824.08,0.5,-0.35569,0.00016,24.27824]
[1776346390928,35.88,74824.08,0.5,-0.35569,0.00016,24.27824]
[1776346390937,35.88,74824.08,0.5,-0.35569,0.00016,24.27824]
[1776346390940,35.88,74824.08,0.5,-0.35569,0.00016,24.27824]
[1776346391365,35.88,74824.08,0.5,-0.35569,0.00016,24.27824]
[1776346391375,35.88,74824.08,0.5,-0.35569,0.00016,24.27824]
[1776346391453,35.88,74824.08,0.5,-0.35569,0.00016,24.27824]
[1776346391516,35.88,74824.08,0.5,-0.35569,0.00016,24.27824]
[1776346391732,35.88,74830.09,0.5,-0.35472,0.00016,24.25693]
[1776346392255,35.88,74830.09,0.5,-0.35472,0.00016,24.25693]
[1776346392428,35.88,74830.09,0.5,-0.35472,0.00016,24.25693]
[1776346392434,35.88,74830.09,0.5,-0.35472,0.00016,24.25693]
[1776346392453,35.88,74830.09,0.5,-0.35472,0.00016,24.25693]
[1776346392482,35.88,74830.09,0.5,-0.35472,0.00016,24.25693]
[1776346392458,35.88,74836.57,0.5,-0.35369,0.00016,24.23383]
[1776346392985,35.88,74836.57,0.5,-0.35369,0.00016,24.23383]
[1776346392994,35.88,74836.57,0.5,-0.35369,0.00016,24.23383]
[1776346393130,35.88,74836.57,0.5,-0.35369,0.00016,24.23383]
[1776346393932,35.88,74840.17,0.5,-0.35312,0.00016,24.2209]
[1776346394555,35.88,74843.74,0.5,-0.35255,0.00016,24.20804]
[1776346396607,35.88,74849.69,0.5,-0.3516,0.00016,24.18655]
[1776346396687,35.88,74849.69,0.5,-0.3516,0.00016,24.18655]
[1776346397579,35.88,74849.69,0.5,-0.3516,0.00016,24.18655]
[1776346396988,35.88,74849.69,0.5,-0.3516,0.00016,24.18652]
[1776346397631,35.88,74849.69,0.5,-0.3516,0.00016,24.18652]
[1776346398501,35.88,74841.24,0.5,-0.35294,0.00016,24.21689]
[1776346398678,35.88,74841.24,0.5,-0.35294,0.00016,24.21689]
[1776346398738,35.88,74841.24,0.5,-0.35294,0.00016,24.21689]
[1776346398844,35.88,74841.24,0.5,-0.35294,0.00016,24.21689]
[1776346398901,35.88,74841.24,0.5,-0.35294,0.00016,24.21689]
[1776346398959,35.88,74841.24,0.5,-0.35294,0.00016,24.21689]
[1776346399020,35.88,74841.24,0.5,-0.35294,0.00016,24.21689]
[1776346399053,35.88,74841.24,0.5,-0.35294,0.00016,24.21689]
[1776346399083,35.88,74841.24,0.5,-0.35294,0.00016,24.21689]
[1776346399400,35.88,74841.24,0.5,-0.35294,0.00016,24.21689]
[1776346399507,35.88,74841.24,0.5,-0.35294,0.00016,24.21689]
[1776346399567,35.88,74841.24,0.5,-0.35294,0.00016,24.21689]
[1776346399565,35.88,74833.19,0.5,-0.35422,0.00016,24.24562]
[1776346399843,35.88,74833.19,0.5,-0.35422,0.00016,24.24562]
[1776346400017,35.88,74833.19,0.5,-0.35422,0.00016,24.24562]
[1776346400135,35.88,74833.19,0.5,-0.35422,0.00016,24.24562]
[1776346400219,35.88,74833.19,0.5,-0.35422,0.00016,24.24562]
[1776346400257,35.88,74833.19,0.5,-0.35422,0.00016,24.24562]
[1776346400310,35.87,74825.77,0.5,-0.3554,0.00016,24.27183]
[1776346402126,35.87,74825.77,0.5,-0.3554,0.00016,24.27177]
[1776346402134,35.87,74825.77,0.5,-0.3554,0.00016,24.27177]
[1776346402228,35.87,74831.43,0.5,-0.35449,0.00016,24.25167]
[1776346403536,35.87,74831.43,0.5,-0.35449,0.00016,24.25167]
[1776346403567,35.87,74831.43,0.5,-0.35449,0.00016,24.25167]
[1776346404410,35.87,74836.12,0.5,-0.35374,0.00016,24.2348]
[1776346405638,35.87,74836.12,0.5,-0.35374,0.00016,24.2348]
[1776346405648,35.87,74836.12,0.5,-0.35374,0.00016,24.2348]
[1776346406415,35.87,74837.08,0.5,-0.35358,0.00016,24.23127]
[1776346406985,35.87,74837.08,0.5,-0.35358,0.00016,24.23127]
[1776346407078,35.87,74837.08,0.5,-0.35358,0.00016,24.23127]
[1776346407207,35.87,74837.08,0.5,-0.35358,0.00016,24.23127]
[1776346407289,35.87,74837.08,0.5,-0.35358,0.00016,24.23127]
[1776346407488,35.87,74837.08,0.5,-0.35358,0.00016,24.23127]
[1776346407364,35.87,74850.88,0.5,-0.35139,0.00016,24.18164]
[1776346407626,35.87,74850.88,0.5,-0.35139,0.00016,24.18164]
[1776346407682,35.87,74850.88,0.5,-0.35139,0.00016,24.18164]
[1776346407869,35.87,74850.88,0.5,-0.35139,0.00016,24.18164]
[1776346407922,35.87,74850.88,0.5,-0.35139,0.00016,24.18164]
[1776346408428,35.87,74850.88,0.5,-0.35139,0.00016,24.18164]
[1776346408468,35.87,74850.88,0.5,-0.35139,0.00016,24.18164]
[1776346408480,35.87,74850.88,0.5,-0.35139,0.00016,24.18164]
[1776346408514,35.87,74850.88,0.5,-0.35139,0.00016,24.18164]
[1776346408529,35.87,74864.69,0.5,-0.3492,0.00016,24.13117]
[1776346409142,35.87,74864.69,0.5,-0.3492,0.00016,24.13117]
[1776346409222,35.87,74864.69,0.5,-0.3492,0.00016,24.13117]
[1776346409311,35.87,74865.83,0.5,-0.34902,0.00016,24.12698]
[1776346410098,35.87,74865.83,0.5,-0.34902,0.00016,24.127]
[1776346411121,35.87,74865.83,0.5,-0.34902,0.00016,24.127]
[1776346411136,35.87,74865.83,0.5,-0.34902,0.00016,24.127]
[1776346411155,35.87,74865.83,0.5,-0.34902,0.00016,24.127]
[1776346411192,35.87,74865.83,0.5,-0.34902,0.00016,24.127]
[1776346411223,35.87,74865.83,0.5,-0.34902,0.00016,24.127]
[1776346411252,35.87,74865.83,0.5,-0.34902,0.00016,24.127]
[1776346411282,35.87,74865.83,0.5,-0.34902,0.00016,24.127]
[1776346411344,35.87,74865.83,0.5,-0.34902,0.00016,24.127]
[1776346411373,35.87,74865.83,0.5,-0.34902,0.00016,24.127]
[1776346411383,35.87,74856.08,0.5,-0.35055,0.00016,24.15928]
[1776346411633,35.87,74856.08,0.5,-0.35055,0.00016,24.15928]
[1776346411723,35.87,74856.08,0.5,-0.35055,0.00016,24.15928]
[1776346412128,35.87,74856.08,0.5,-0.35055,0.00016,24.15928]
[1776346412197,35.87,74856.08,0.5,-0.35055,0.00016,24.15928]
[1776346412548,35.87,74854.12,0.5,-0.35086,0.00016,24.16642]
[1776346413708,35.87,74854.12,0.5,-0.35086,0.00016,24.16642]
[1776346414042,35.87,74854.12,0.5,-0.35086,0.00016,24.16642]
[1776346414096,35.87,74854.12,0.5,-0.35086,0.00016,24.16642]
[1776346414365,35.87,74854.12,0.5,-0.35086,0.00016,24.16642]
[1776346414427,35.87,74854.12,0.5,-0.35086,0.00016,24.16642]
[1776346414457,35.87,74854.12,0.5,-0.35086,0.00016,24.16642]
[1776346414487,35.87,74854.12,0.5,-0.35086,0.00016,24.16642]
[1776346414547,35.87,74854.12,0.5,-0.35086,0.00016,24.16642]
[1776346414594,35.87,74860.46,0.5,-0.34985,0.00016,24.14331]
[1776346415102,35.87,74860.46,0.5,-0.34985,0.00016,24.14331]
[1776346415173,35.87,74860.46,0.5,-0.34985,0.00016,24.14331]
[1776346415189,35.87,74860.46,0.5,-0.34985,0.00016,24.14331]
[1776346415353,35.87,74851.3,0.5,-0.3513,0.00016,24.17668]
[1776346416945,35.87,74851.3,0.5,-0.35131,0.00016,24.1767]
[1776346417356,35.87,74851.3,0.5,-0.35131,0.00016,24.1767]
[1776346417668,35.87,74848.64,0.5,-0.35173,0.00016,24.18632]
[1776346417806,35.87,74848.64,0.5,-0.35173,0.00016,24.18632]
[1776346418298,35.87,74848.64,0.5,-0.35173,0.00016,24.18632]
[1776346418359,35.87,74848.64,0.5,-0.35173,0.00016,24.18632]
[1776346418418,35.87,74848.64,0.5,-0.35173,0.00016,24.18632]
[1776346418427,35.87,74848.64,0.5,-0.35173,0.00016,24.18632]
[1776346418460,35.87,74836.8,0.5,-0.35361,0.00016,24.22884]
[1776346419601,35.87,74826.36,0.5,-0.35527,0.00016,24.26585]
[1776346419958,35.87,74826.36,0.5,-0.35527,0.00016,24.26585]
[1776346420172,35.87,74826.36,0.5,-0.35527,0.00016,24.26585]
[1776346420502,35.87,74826.36,0.5,-0.35527,0.00016,24.26585]
[1776346420561,35.87,74825.3,0.5,-0.35543,0.00016,24.26953]
[1776346421032,35.87,74825.3,0.5,-0.35543,0.00016,24.26953]
[1776346421472,35.87,74825.3,0.5,-0.35543,0.00016,24.26953]
[1776346421489,35.87,74825.3,0.5,-0.35543,0.00016,24.26953]
[1776346421576,35.87,74825.3,0.5,-0.35543,0.00016,24.26953]
[1776346421550,35.87,74830.06,0.5,-0.35467,0.00016,24.25265]
[1776346421643,35.87,74830.06,0.5,-0.35467,0.00016,24.25265]
[1776346421968,35.87,74830.06,0.5,-0.35467,0.00016,24.25265]
[1776346422502,35.87,74830.06,0.5,-0.35467,0.00016,24.25265]
[1776346422603,35.87,74833.76,0.5,-0.35408,0.00016,24.23946]
[1776346422970,35.87,74833.76,0.5,-0.35408,0.00016,24.23946]
[1776346422984,35.87,74833.76,0.5,-0.35408,0.00016,24.23946]
[1776346423479,35.87,74830.31,0.5,-0.35463,0.00016,24.25167]
[1776346423889,35.87,74830.31,0.5,-0.35463,0.00016,24.25167]
[1776346424558,35.87,74829.73,0.5,-0.35472,0.00016,24.25368]
[1776346427968,35.87,74827.04,0.5,-0.35515,0.00016,24.2631]
[1776346428027,35.87,74827.04,0.5,-0.35515,0.00016,24.2631]
[1776346430022,35.86,74828.31,0.5,-0.35494,0.00016,24.2585]
[1776346430096,35.86,74828.31,0.5,-0.35494,0.00016,24.2585]
[1776346431907,35.86,74829.38,0.5,-0.35476,0.00016,24.25462]
[1776346432125,35.86,74829.38,0.5,-0.35476,0.00016,24.25462]
[1776346432293,35.86,74829.38,0.5,-0.35476,0.00016,24.25462]
[1776346432383,35.86,74829.38,0.5,-0.35476,0.00016,24.25462]
[1776346432577,35.86,74822.92,0.5,-0.35579,0.00016,24.27733]
[1776346434412,35.86,74817.18,0.5,-0.3567,0.00016,24.29739]
[1776346434616,35.86,74814.6,0.5,-0.35711,0.00016,24.30632]
[1776346435321,35.86,74814.6,0.5,-0.35711,0.00016,24.30632]
[1776346435431,35.86,74814.6,0.5,-0.35711,0.00016,24.30632]
[1776346435500,35.86,74823.7,0.5,-0.35566,0.00016,24.27445]
[1776346435851,35.86,74823.7,0.5,-0.35566,0.00016,24.27445]
[1776346435922,35.86,74823.7,0.5,-0.35566,0.00016,24.27445]
[1776346436017,35.86,74823.7,0.5,-0.35566,0.00016,24.27445]
[1776346436080,35.86,74823.7,0.5,-0.35566,0.00016,24.27445]
[1776346436139,35.86,74823.7,0.5,-0.35566,0.00016,24.27445]
[1776346436234,35.86,74823.7,0.5,-0.35566,0.00016,24.27445]
[1776346436506,35.86,74838.97,0.5,-0.35322,0.00016,24.2201]
[1776346437991,35.86,74838.97,0.5,-0.35322,0.00016,24.2201]
[1776346438043,35.86,74838.97,0.5,-0.35322,0.00016,24.2201]
[1776346438078,35.86,74838.97,0.5,-0.35322,0.00016,24.2201]
[1776346438108,35.86,74838.97,0.5,-0.35322,0.00016,24.2201]
[1776346438138,35.86,74838.97,0.5,-0.35322,0.00016,24.2201]
[1776346438168,35.86,74838.97,0.5,-0.35322,0.00016,24.2201]
[1776346438200,35.86,74838.97,0.5,-0.35322,0.00016,24.2201]
[1776346438232,35.86,74838.97,0.5,-0.35322,0.00016,24.2201]
[1776346438341,35.86,74842.9,0.5,-0.3526,0.00016,24.20598]
[1776346438846,35.86,74842.9,0.5,-0.3526,0.00016,24.20598]
[1776346438920,35.86,74842.9,0.5,-0.3526,0.00016,24.20598]
[1776346439373,35.86,74843.34,0.5,-0.35253,0.00016,24.20439]
[1776346441335,35.86,74843.34,0.5,-0.35253,0.00016,24.20438]
[1776346441358,35.86,74843.34,0.5,-0.35253,0.00016,24.20438]
[1776346442168,35.86,74840.78,0.5,-0.35293,0.00016,24.21356]
[1776346442291,35.86,74840.78,0.5,-0.35293,0.00016,24.21356]
[1776346442336,35.86,74840.78,0.5,-0.35293,0.00016,24.21356]
[1776346442438,35.86,74840.16,0.5,-0.35303,0.00016,24.21577]
[1776346444198,35.86,74840.08,0.5,-0.35304,0.00016,24.21606]
[1776346444259,35.86,74840.08,0.5,-0.35304,0.00016,24.21606]
[1776346444295,35.86,74840.08,0.5,-0.35304,0.00016,24.21606]
[1776346444307,35.86,74840.08,0.5,-0.35304,0.00016,24.21606]
[1776346444502,35.86,74840.08,0.5,-0.35304,0.00016,24.21606]
[1776346444557,35.86,74835.89,0.5,-0.35371,0.00016,24.23102]
[1776346444741,35.86,74835.89,0.5,-0.35371,0.00016,24.23102]
[1776346445279,35.86,74835.89,0.5,-0.35371,0.00016,24.23102]
[1776346445975,35.86,74835.89,0.5,-0.35371,0.00016,24.23102]
[1776346446094,35.86,74835.89,0.5,-0.35371,0.00016,24.23102]
[1776346446214,35.86,74835.89,0.5,-0.35371,0.00016,24.23102]
[1776346446328,35.86,74835.89,0.5,-0.35371,0.00016,24.23102]
[1776346446462,35.86,74835.89,0.5,-0.35371,0.00016,24.23102]
[1776346446484,35.86,74835.89,0.5,-0.35371,0.00016,24.23102]
[1776346446584,35.86,74835.89,0.5,-0.35371,0.00016,24.23102]
[1776346446562,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346446646,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346446738,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346446799,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346446831,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346446861,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346446893,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346446925,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346447133,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346447404,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346447664,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346448387,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346448470,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346448542,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346448558,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346448578,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346448591,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346448619,35.86,74844.35,0.5,-0.35236,0.00016,24.20065]
[1776346448570,35.86,74859.01,0.5,-0.35004,0.00016,24.14747]
[1776346448648,35.86,74859.01,0.5,-0.35004,0.00016,24.14747]
[1776346449158,35.86,74859.01,0.5,-0.35004,0.00016,24.14747]
[1776346449206,35.86,74859.01,0.5,-0.35004,0.00016,24.14747]
[1776346449236,35.86,74859.01,0.5,-0.35004,0.00016,24.14747]
[1776346449297,35.86,74859.01,0.5,-0.35004,0.00016,24.14747]
[1776346449976,35.86,74859.01,0.5,-0.35004,0.00016,24.14751]
[1776346450085,35.86,74859.01,0.5,-0.35004,0.00016,24.14751]
[1776346450160,35.86,74859.01,0.5,-0.35004,0.00016,24.14751]
[1776346450203,35.86,74859.01,0.5,-0.35004,0.00016,24.14751]
[1776346450235,35.86,74859.01,0.5,-0.35004,0.00016,24.14751]
[1776346450402,35.86,74859.01,0.5,-0.35004,0.00016,24.14751]
[1776346450452,35.86,74859.01,0.5,-0.35004,0.00016,24.14751]
[1776346452400,35.86,74848.9,0.5,-0.35164,0.00016,24.18432]
[1776346452545,35.86,74848.9,0.5,-0.35164,0.00016,24.18432]
[1776346452574,35.86,74848.9,0.5,-0.35164,0.00016,24.18432]
[1776346452548,35.86,74844.36,0.5,-0.35236,0.00016,24.20068]
[1776346452643,35.86,74844.36,0.5,-0.35236,0.00016,24.20068]
[1776346453145,35.86,74844.36,0.5,-0.35236,0.00016,24.20068]
[1776346453481,35.86,74844.36,0.5,-0.35236,0.00016,24.20068]
[1776346453523,35.86,74844.36,0.5,-0.35236,0.00016,24.20068]
[1776346453586,35.86,74844.36,0.5,-0.35236,0.00016,24.20068]
[1776346453617,35.86,74844.36,0.5,-0.35236,0.00016,24.20068]
[1776346453879,35.86,74845.64,0.5,-0.35216,0.00016,24.19606]
[1776346453943,35.86,74845.64,0.5,-0.35216,0.00016,24.19606]
[1776346453959,35.86,74845.64,0.5,-0.35216,0.00016,24.19606]
[1776346454590,35.86,74850.56,0.5,-0.35138,0.00016,24.17828]
[1776346455516,35.86,74859.39,0.5,-0.34998,0.00016,24.14613]
[1776346455687,35.86,74859.39,0.5,-0.34998,0.00016,24.14613]
[1776346455749,35.86,74859.39,0.5,-0.34998,0.00016,24.14613]
[1776346456505,35.86,74859.39,0.5,-0.34998,0.00016,24.14613]
[1776346456586,35.86,74863.24,0.5,-0.34937,0.00016,24.13202]
[1776346456874,35.86,74863.24,0.5,-0.34937,0.00016,24.13202]
[1776346457229,35.86,74863.24,0.5,-0.34937,0.00016,24.13202]
[1776346458120,35.86,74863.24,0.5,-0.34937,0.00016,24.13203]
[1776346458550,35.86,74863.24,0.5,-0.34937,0.00016,24.13203]
[1776346459058,35.86,74861.2,0.5,-0.34969,0.00016,24.13952]
[1776346459238,35.86,74861.2,0.5,-0.34969,0.00016,24.13952]
[1776346459245,35.86,74861.2,0.5,-0.34969,0.00016,24.13952]
[1776346459595,35.86,74861.2,0.5,-0.34969,0.00016,24.13952]
[1776346459603,35.86,74862.31,0.5,-0.34952,0.00016,24.13545]
[1776346460301,35.86,74862.31,0.5,-0.34952,0.00016,24.13545]
[1776346460312,35.86,74862.31,0.5,-0.34952,0.00016,24.13545]
[1776346460317,35.86,74862.31,0.5,-0.34952,0.00016,24.13545]
[1776346461118,35.86,74862.31,0.5,-0.34952,0.00016,24.13545]
[1776346461132,35.86,74862.31,0.5,-0.34952,0.00016,24.13545]
[1776346461231,35.86,74862.31,0.5,-0.34952,0.00016,24.13545]
[1776346461581,35.86,74879.75,0.5,-0.34676,0.00016,24.07088]
[1776346462519,35.86,74879.75,0.5,-0.34676,0.00016,24.07094]
[1776346464685,35.86,74885.12,0.5,-0.34591,0.00016,24.05084]
[1776346464782,35.86,74885.12,0.5,-0.34591,0.00016,24.05084]
[1776346464848,35.86,74885.12,0.5,-0.34591,0.00016,24.05084]
[1776346464849,35.86,74885.12,0.5,-0.34591,0.00016,24.05084]
[1776346464877,35.86,74885.12,0.5,-0.34591,0.00016,24.05084]
[1776346464931,35.86,74885.12,0.5,-0.34591,0.00016,24.05084]
[1776346465000,35.86,74885.12,0.5,-0.34591,0.00016,24.05084]
[1776346465076,35.86,74885.12,0.5,-0.34591,0.00016,24.05084]
[1776346465148,35.86,74885.12,0.5,-0.34591,0.00016,24.05084]
[1776346465165,35.86,74885.12,0.5,-0.34591,0.00016,24.05084]
[1776346465516,35.86,74885.12,0.5,-0.34591,0.00016,24.05084]
[1776346465617,35.86,74892.87,0.5,-0.3447,0.00016,24.02168]
[1776346465850,35.86,74892.87,0.5,-0.3447,0.00016,24.02168]
[1776346465887,35.86,74892.87,0.5,-0.3447,0.00016,24.02168]
[1776346465919,35.86,74892.87,0.5,-0.3447,0.00016,24.02168]
[1776346466196,35.86,74892.87,0.5,-0.3447,0.00016,24.02168]
[1776346466236,35.86,74892.87,0.5,-0.3447,0.00016,24.02168]
[1776346466497,35.86,74892.87,0.5,-0.3447,0.00016,24.02168]
[1776346466599,35.86,74897.72,0.5,-0.34393,0.00016,24.00325]
[1776346466931,35.86,74897.72,0.5,-0.34393,0.00016,24.00325]
[1776346467030,35.86,74897.72,0.5,-0.34393,0.00016,24.00325]
[1776346467554,35.86,74897.72,0.5,-0.34393,0.00016,24.00323]
[1776346467840,35.86,74897.72,0.5,-0.34393,0.00016,24.00323]
[1776346467969,35.86,74897.72,0.5,-0.34393,0.00016,24.00323]
[1776346468286,35.86,74897.72,0.5,-0.34393,0.00016,24.00323]
[1776346468317,35.86,74897.72,0.5,-0.34393,0.00016,24.00323]
[1776346468594,35.86,74880.82,0.5,-0.3466,0.00016,24.06701]
[1776346470871,35.86,74881.55,0.5,-0.34648,0.00016,24.06414]
[1776346472435,35.86,74883.04,0.5,-0.34622,0.00016,24.05504]
[1776346472491,35.86,74883.04,0.5,-0.34622,0.00016,24.05504]
[1776346472761,35.86,74885.51,0.5,-0.34583,0.00016,24.04572]
[1776346473581,35.86,74885.51,0.5,-0.34583,0.00016,24.04572]
[1776346473596,35.86,74885.05,0.5,-0.3459,0.00016,24.04739]
[1776346474350,35.86,74885.05,0.5,-0.3459,0.00016,24.04739]
[1776346474757,35.86,74881.72,0.5,-0.34643,0.00016,24.05995]
[1776346474789,35.86,74881.72,0.5,-0.34643,0.00016,24.05995]
[1776346475611,35.86,74875.16,0.5,-0.34746,0.00016,24.08443]
[1776346476271,35.86,74875.16,0.5,-0.34746,0.00016,24.08443]
[1776346476617,35.86,74875.8,0.5,-0.34736,0.00016,24.08205]
[1776346477690,35.86,74880.89,0.5,-0.34656,0.00016,24.06308]
[1776346477778,35.86,74880.89,0.5,-0.34656,0.00016,24.06308]
[1776346477900,35.86,74880.89,0.5,-0.34656,0.00016,24.06308]
[1776346478659,35.86,74880.89,0.5,-0.34656,0.00016,24.06308]
[1776346479244,35.86,74878.24,0.5,-0.34698,0.00016,24.07304]
[1776346479337,35.86,74878.24,0.5,-0.34698,0.00016,24.07304]
[1776346479389,35.86,74878.24,0.5,-0.34698,0.00016,24.07304]
[1776346479525,35.86,74878.24,0.5,-0.34698,0.00016,24.07304]
[1776346479558,35.86,74878.24,0.5,-0.34698,0.00016,24.07304]
[1776346479659,35.86,74850.42,0.5,-0.35138,0.00016,24.17535]
[1776346479704,35.86,74850.42,0.5,-0.35138,0.00016,24.17535]
[1776346480100,35.86,74850.42,0.5,-0.35138,0.00016,24.17535]
[1776346480195,35.86,74850.42,0.5,-0.35138,0.00016,24.17535]
[1776346480224,35.86,74850.42,0.5,-0.35138,0.00016,24.17535]
[1776346480322,35.86,74850.42,0.5,-0.35138,0.00016,24.17535]
[1776346480355,35.86,74850.42,0.5,-0.35138,0.00016,24.17535]
[1776346480414,35.86,74850.42,0.5,-0.35138,0.00016,24.17535]
[1776346480445,35.86,74850.42,0.5,-0.35138,0.00016,24.17535]
[1776346480546,35.86,74850.42,0.5,-0.35138,0.00016,24.17535]
[1776346480595,35.86,74850.42,0.5,-0.35138,0.00016,24.17535]
[1776346480650,35.86,74850.42,0.5,-0.35139,0.00016,24.17537]
[1776346481011,35.86,74850.42,0.5,-0.35139,0.00016,24.17537]
[1776346481670,35.86,74841.2,0.5,-0.35285,0.00016,24.20859]
[1776346483076,35.86,74841.23,0.5,-0.35284,0.00016,24.20845]
[1776346483138,35.86,74841.23,0.5,-0.35284,0.00016,24.20845]
[1776346483191,35.86,74841.23,0.5,-0.35284,0.00016,24.20845]
[1776346483283,35.86,74841.23,0.5,-0.35284,0.00016,24.20845]
[1776346483311,35.86,74841.23,0.5,-0.35284,0.00016,24.20845]
[1776346483339,35.86,74841.23,0.5,-0.35284,0.00016,24.20845]
[1776346483379,35.86,74841.23,0.5,-0.35284,0.00016,24.20845]
[1776346483408,35.86,74841.23,0.5,-0.35284,0.00016,24.20845]
[1776346483671,35.86,74843.46,0.5,-0.35249,0.00016,24.20041]
[1776346484679,35.86,74853.67,0.5,-0.35087,0.00016,24.16345]
[1776346484987,35.86,74853.67,0.5,-0.35087,0.00016,24.16345]
[1776346485006,35.86,74853.67,0.5,-0.35087,0.00016,24.16345]
[1776346485038,35.86,74853.67,0.5,-0.35087,0.00016,24.16345]
[1776346485049,35.86,74853.67,0.5,-0.35087,0.00016,24.16345]
[1776346485065,35.86,74853.67,0.5,-0.35087,0.00016,24.16345]
[1776346485304,35.86,74853.67,0.5,-0.35087,0.00016,24.16345]
[1776346485364,35.86,74853.67,0.5,-0.35087,0.00016,24.16345]
[1776346485398,35.86,74853.67,0.5,-0.35087,0.00016,24.16345]
[1776346485426,35.86,74853.67,0.5,-0.35087,0.00016,24.16345]
[1776346485485,35.86,74853.67,0.5,-0.35087,0.00016,24.16345]
[1776346485514,35.86,74853.67,0.5,-0.35087,0.00016,24.16345]
[1776346485545,35.86,74853.67,0.5,-0.35087,0.00016,24.16345]
[1776346485604,35.86,74853.67,0.5,-0.35087,0.00016,24.16345]
[1776346485633,35.86,74853.67,0.5,-0.35087,0.00016,24.16345]
[1776346485665,35.86,74853.67,0.5,-0.35087,0.00016,24.16345]
[1776346485684,35.86,74864.99,0.5,-0.34907,0.00016,24.12205]
[1776346485927,35.86,74864.99,0.5,-0.34907,0.00016,24.12205]
[1776346485955,35.86,74864.99,0.5,-0.34907,0.00016,24.12205]
[1776346486085,35.86,74864.99,0.5,-0.34907,0.00016,24.12205]
[1776346486132,35.86,74864.99,0.5,-0.34907,0.00016,24.12205]
[1776346486693,35.86,74857.49,0.5,-0.35026,0.00016,24.14955]
[1776346487051,35.86,74857.49,0.5,-0.35026,0.00016,24.14955]
[1776346487082,35.86,74857.49,0.5,-0.35026,0.00016,24.14955]
[1776346487700,35.86,74848.79,0.5,-0.35164,0.00016,24.18116]
[1776346487834,35.86,74848.79,0.5,-0.35164,0.00016,24.18116]
[1776346487903,35.86,74848.79,0.5,-0.35164,0.00016,24.18116]
[1776346487932,35.86,74848.79,0.5,-0.35164,0.00016,24.18116]
[1776346487961,35.86,74848.79,0.5,-0.35164,0.00016,24.18116]
[1776346488704,35.86,74845.79,0.5,-0.35212,0.00016,24.19198]
[1776346489058,35.86,74845.79,0.5,-0.35212,0.00016,24.19198]
[1776346489095,35.86,74845.79,0.5,-0.35212,0.00016,24.19198]
[1776346489104,35.86,74845.79,0.5,-0.35212,0.00016,24.19198]
[1776346489544,35.86,74847.04,0.5,-0.35192,0.00016,24.18745]
[1776346490746,35.86,74847.04,0.5,-0.35192,0.00016,24.18745]
[1776346490800,35.86,74846.93,0.5,-0.35193,0.00016,24.18783]
[1776346493177,35.86,74844.11,0.5,-0.35238,0.00016,24.19795]
[1776346493710,35.86,74842.99,0.5,-0.35256,0.00016,24.20196]
[1776346495200,35.86,74843.59,0.5,-0.35246,0.00016,24.1998]
[1776346495259,35.86,74841.39,0.5,-0.35281,0.00016,24.20768]
[1776346496985,35.85,74841.39,0.5,-0.35281,0.00016,24.20765]
[1776346497225,35.85,74841.39,0.5,-0.35281,0.00016,24.20765]
[1776346497343,35.85,74841.39,0.5,-0.35281,0.00016,24.20765]
[1776346497641,35.85,74841.39,0.5,-0.35281,0.00016,24.20765]
[1776346497644,35.85,74841.39,0.5,-0.35281,0.00016,24.20765]
[1776346497675,35.85,74843.66,0.5,-0.35245,0.00016,24.19946]
[1776346498717,35.85,74832.41,0.5,-0.35423,0.00016,24.23963]
[1776346500225,35.85,74827.49,0.5,-0.35501,0.00016,24.25702]
[1776346500951,35.85,74827.84,0.5,-0.35496,0.00016,24.25578]
[1776346501057,35.85,74827.84,0.5,-0.35496,0.00016,24.25578]
[1776346501150,35.85,74827.84,0.5,-0.35496,0.00016,24.25578]
[1776346501188,35.85,74827.84,0.5,-0.35496,0.00016,24.25578]
[1776346501207,35.85,74827.84,0.5,-0.35496,0.00016,24.25578]
[1776346501297,35.85,74827.84,0.5,-0.35496,0.00016,24.25578]
[1776346501727,35.85,74832.67,0.5,-0.35419,0.00016,24.23858]
[1776346502419,35.85,74839.84,0.5,-0.35304,0.00016,24.21291]
[1776346503293,35.85,74839.84,0.5,-0.35304,0.00016,24.21291]
[1776346503611,35.85,74843.34,0.5,-0.35248,0.00016,24.20026]
[1776346504222,35.85,74843.34,0.5,-0.35248,0.00016,24.20026]
[1776346504287,35.85,74843.34,0.5,-0.35248,0.00016,24.20026]
[1776346504350,35.85,74843.34,0.5,-0.35248,0.00016,24.20026]
[1776346504381,35.85,74843.34,0.5,-0.35248,0.00016,24.20026]
[1776346504486,35.85,74842.1,0.5,-0.35268,0.00016,24.2047]
[1776346505612,35.85,74842.1,0.5,-0.35268,0.00016,24.2047]
[1776346505636,35.85,74842.1,0.5,-0.35268,0.00016,24.2047]
[1776346506514,35.85,74825.24,0.5,-0.35536,0.00016,24.26468]
[1776346507467,35.85,74825.24,0.5,-0.35536,0.00016,24.26468]
[1776346507568,35.85,74822.72,0.5,-0.35576,0.00016,24.27349]
[1776346507892,35.85,74822.72,0.5,-0.35576,0.00016,24.27349]
[1776346508581,35.85,74822.72,0.5,-0.35576,0.00016,24.27349]
[1776346508682,35.85,74821.36,0.5,-0.35597,0.00016,24.2782]
[1776346509129,35.85,74821.36,0.5,-0.35597,0.00016,24.2782]
[1776346509905,35.85,74817.12,0.5,-0.35665,0.00016,24.29306]
[1776346510032,35.85,74817.12,0.5,-0.35665,0.00016,24.29306]
[1776346510173,35.85,74817.12,0.5,-0.35665,0.00016,24.29306]
[1776346510589,35.85,74812.23,0.5,-0.35743,0.00016,24.31004]
[1776346510955,35.85,74812.23,0.5,-0.35743,0.00016,24.31004]
[1776346511549,35.84,74800.48,0.5,-0.3593,0.00016,24.35046]
[1776346513100,35.84,74799.81,0.5,-0.35941,0.00016,24.35276]
[1776346513162,35.84,74799.81,0.5,-0.35941,0.00016,24.35276]
[1776346513173,35.84,74799.81,0.5,-0.35941,0.00016,24.35276]
[1776346513179,35.84,74799.81,0.5,-0.35941,0.00016,24.35276]
[1776346513637,35.84,74803.32,0.5,-0.35883,0.00016,24.34044]
[1776346515374,35.84,74811.85,0.5,-0.35747,0.00016,24.31079]
[1776346518534,35.84,74812.17,0.5,-0.35741,0.00016,24.30946]
[1776346519373,35.83,74808.57,0.5,-0.35797,0.00016,24.32176]
[1776346519401,35.83,74808.57,0.5,-0.35797,0.00016,24.32176]
[1776346519408,35.83,74808.57,0.5,-0.35797,0.00016,24.32176]
[1776346519414,35.83,74808.57,0.5,-0.35797,0.00016,24.32176]
[1776346519581,35.83,74808.57,0.5,-0.35797,0.00016,24.32176]
[1776346519676,35.83,74805.23,0.5,-0.3585,0.00016,24.3332]
[1776346521593,35.83,74805.06,0.5,-0.35853,0.00016,24.33379]
[1776346521651,35.83,74805.06,0.5,-0.35853,0.00016,24.33379]
[1776346521699,35.83,74806.57,0.5,-0.35828,0.00016,24.32833]
[1776346522986,35.83,74806.57,0.5,-0.35828,0.00016,24.32833]
[1776346523003,35.83,74806.57,0.5,-0.35828,0.00016,24.32833]
[1776346523312,35.83,74806.57,0.5,-0.35828,0.00016,24.32833]
[1776346523551,35.83,74806.57,0.5,-0.35828,0.00016,24.32833]
[1776346523696,35.83,74806.57,0.5,-0.35828,0.00016,24.32833]
[1776346523750,35.83,74807.23,0.5,-0.35817,0.00016,24.32592]
[1776346524364,35.83,74807.23,0.5,-0.35817,0.00016,24.32592]
[1776346524501,35.83,74807.23,0.5,-0.35817,0.00016,24.32592]
[1776346525143,35.83,74797.62,0.5,-0.3597,0.00016,24.3588]
[1776346525210,35.83,74797.62,0.5,-0.3597,0.00016,24.3588]
[1776346525656,35.83,74784.45,0.5,-0.36181,0.00016,24.40356]
[1776346527310,35.83,74781.48,0.5,-0.36228,0.00016,24.4135]
[1776346528781,35.82,74778.59,0.5,-0.36275,0.00016,24.42315]
[1776346529051,35.82,74778.59,0.5,-0.36275,0.00016,24.42315]
[1776346529750,35.82,74778.59,0.5,-0.36275,0.00016,24.42315]
[1776346529103,35.82,74782.48,0.5,-0.36212,0.00016,24.41005]
[1776346530005,35.82,74782.48,0.5,-0.36211,0.00016,24.40988]
[1776346533281,35.82,74784.35,0.5,-0.36178,0.00016,24.39985]
[1776346533373,35.82,74784.35,0.5,-0.36178,0.00016,24.39985]
[1776346533395,35.82,74784.35,0.5,-0.36178,0.00016,24.39985]
[1776346533402,35.82,74784.35,0.5,-0.36178,0.00016,24.39985]
[1776346533423,35.82,74780.38,0.5,-0.36241,0.00016,24.41307]
[1776346535413,35.81,74793.23,0.5,-0.36034,0.00016,24.36926]
[1776346535928,35.81,74793.23,0.5,-0.36034,0.00016,24.36926]
[1776346535980,35.81,74793.23,0.5,-0.36034,0.00016,24.36926]
[1776346536811,35.81,74790.48,0.5,-0.36077,0.00016,24.37848]
[1776346536954,35.81,74790.48,0.5,-0.36077,0.00016,24.37848]
[1776346537318,35.81,74783.44,0.5,-0.3619,0.00016,24.40219]
[1776346537945,35.81,74783.44,0.5,-0.3619,0.00016,24.40219]
[1776346538058,35.81,74783.44,0.5,-0.3619,0.00016,24.40219]
[1776346540147,35.81,74773.6,0.5,-0.36348,0.00016,24.43514]
[1776346542039,35.81,74773.71,0.5,-0.36346,0.00016,24.43469]
[1776346542129,35.81,74772.54,0.5,-0.36364,0.00016,24.43853]
[1776346542979,35.81,74772.54,0.5,-0.36364,0.00016,24.43853]
[1776346543045,35.81,74772.54,0.5,-0.36364,0.00016,24.43853]
[1776346543099,35.81,74772.54,0.5,-0.36364,0.00016,24.43848]
[1776346544019,35.81,74772.54,0.5,-0.36364,0.00016,24.43848]
[1776346544437,35.81,74772.54,0.5,-0.36364,0.00016,24.43848]
[1776346544498,35.81,74772.54,0.5,-0.36364,0.00016,24.43848]
[1776346544556,35.81,74772.54,0.5,-0.36364,0.00016,24.43848]
[1776346544932,35.8,74772.91,0.5,-0.36358,0.00016,24.4372]
[1776346545228,35.8,74772.91,0.5,-0.36358,0.00016,24.4372]
[1776346545508,35.8,74772.91,0.5,-0.36358,0.00016,24.4372]
[1776346545521,35.8,74772.91,0.5,-0.36358,0.00016,24.4372]
[1776346546109,35.8,74770.3,0.5,-0.364,0.00016,24.44583]
[1776346546169,35.8,74770.3,0.5,-0.364,0.00016,24.44583]
[1776346546254,35.8,74773.96,0.5,-0.36341,0.00016,24.43359]
[1776346549460,35.8,74775.84,0.5,-0.36308,0.00016,24.42675]
[1776346549490,35.8,74775.84,0.5,-0.36308,0.00016,24.42675]
[1776346552072,35.79,74770.41,0.5,-0.36395,0.00016,24.44471]
[1776346552166,35.79,74770.41,0.5,-0.36395,0.00016,24.44471]
[1776346552742,35.79,74770.41,0.5,-0.36395,0.00016,24.44471]
[1776346552172,35.79,74769.5,0.5,-0.36409,0.00016,24.44768]
[1776346553168,35.79,74769.5,0.5,-0.36409,0.00016,24.44763]
[1776346556272,35.79,74763.05,0.5,-0.36512,0.00016,24.46884]
[1776346556299,35.79,74763.05,0.5,-0.36512,0.00016,24.46884]
[1776346558300,35.79,74760.41,0.5,-0.36554,0.00016,24.47739]
[1776346558394,35.79,74760.41,0.5,-0.36554,0.00016,24.47739]
[1776346560315,35.79,74758.04,0.5,-0.36592,0.00016,24.48503]
[1776346560356,35.79,74758.04,0.5,-0.36592,0.00016,24.48503]
[1776346560387,35.79,74758.04,0.5,-0.36592,0.00016,24.48503]
[1776346560420,35.79,74758.04,0.5,-0.36592,0.00016,24.48503]
[1776346560446,35.79,74758.04,0.5,-0.36592,0.00016,24.48503]
[1776346560475,35.79,74758.04,0.5,-0.36592,0.00016,24.48503]
[1776346562451,35.79,74757.27,0.5,-0.36604,0.00016,24.4874]
[1776346562511,35.79,74757.27,0.5,-0.36604,0.00016,24.4874]
[1776346562563,35.79,74757.27,0.5,-0.36604,0.00016,24.4874]
[1776346562662,35.79,74757.27,0.5,-0.36604,0.00016,24.4874]
[1776346562725,35.79,74757.27,0.5,-0.36604,0.00016,24.4874]
[1776346562792,35.79,74757.27,0.5,-0.36604,0.00016,24.4874]
[1776346562732,35.78,74754.53,0.5,-0.36648,0.00016,24.49628]
[1776346563018,35.78,74754.53,0.5,-0.36648,0.00016,24.49628]
[1776346563155,35.78,74754.53,0.5,-0.36648,0.00016,24.49628]
[1776346563336,35.78,74745.29,0.5,-0.36797,0.00016,24.52624]
[1776346564484,35.78,74745.29,0.5,-0.36797,0.00016,24.52624]
[1776346564526,35.78,74745.29,0.5,-0.36797,0.00016,24.52624]
[1776346564585,35.78,74741.05,0.5,-0.36866,0.00016,24.53984]
[1776346564823,35.78,74741.05,0.5,-0.36866,0.00016,24.53984]
[1776346565776,35.78,74741.05,0.5,-0.36866,0.00016,24.53984]
[1776346565816,35.78,74744.78,0.5,-0.36805,0.00016,24.52784]
[1776346566642,35.78,74744.78,0.5,-0.36805,0.00016,24.52784]
[1776346566761,35.78,74744.78,0.5,-0.36805,0.00016,24.52784]
[1776346566740,35.78,74751.58,0.5,-0.36695,0.00016,24.50583]
[1776346566885,35.78,74751.58,0.5,-0.36695,0.00016,24.50583]
[1776346567006,35.78,74751.58,0.5,-0.36695,0.00016,24.50583]
[1776346567129,35.78,74751.58,0.5,-0.36695,0.00016,24.50583]
[1776346567195,35.78,74751.58,0.5,-0.36695,0.00016,24.50583]
[1776346567227,35.78,74751.58,0.5,-0.36695,0.00016,24.50583]
[1776346567287,35.78,74751.58,0.5,-0.36695,0.00016,24.50583]
[1776346567382,35.78,74751.58,0.5,-0.36695,0.00016,24.50583]
[1776346567622,35.78,74761.47,0.5,-0.36535,0.00016,24.47346]
[1776346568292,35.78,74761.47,0.5,-0.36535,0.00016,24.47346]
[1776346568351,35.78,74761.47,0.5,-0.36535,0.00016,24.47346]
[1776346568385,35.78,74761.47,0.5,-0.36535,0.00016,24.47346]
[1776346568422,35.78,74761.47,0.5,-0.36535,0.00016,24.47346]
[1776346568481,35.78,74761.47,0.5,-0.36535,0.00016,24.47346]
[1776346568495,35.78,74761.47,0.5,-0.36535,0.00016,24.47346]
[1776346568591,35.78,74761.47,0.5,-0.36535,0.00016,24.47346]
[1776346568720,35.78,74761.47,0.5,-0.36535,0.00016,24.47346]
[1776346568724,35.78,74761.51,0.5,-0.36534,0.00016,24.47326]
[1776346568866,35.78,74761.51,0.5,-0.36534,0.00016,24.47326]
[1776346568926,35.78,74761.51,0.5,-0.36534,0.00016,24.47326]
[1776346568967,35.78,74761.51,0.5,-0.36534,0.00016,24.47326]
[1776346569169,35.78,74761.51,0.5,-0.36534,0.00016,24.47326]
[1776346569196,35.78,74761.51,0.5,-0.36534,0.00016,24.47326]
[1776346569317,35.78,74761.51,0.5,-0.36534,0.00016,24.47326]
[1776346569346,35.78,74761.51,0.5,-0.36534,0.00016,24.47326]
[1776346569380,35.78,74761.51,0.5,-0.36534,0.00016,24.47326]
[1776346569419,35.78,74761.51,0.5,-0.36534,0.00016,24.47326]
[1776346569466,35.78,74761.51,0.5,-0.36534,0.00016,24.47326]
[1776346569842,35.78,74749.75,0.5,-0.36724,0.00016,24.51166]
[1776346570545,35.78,74749.75,0.5,-0.36724,0.00016,24.51166]
[1776346570582,35.78,74749.75,0.5,-0.36724,0.00016,24.51166]
[1776346570644,35.78,74742.66,0.5,-0.36839,0.00016,24.53461]
[1776346573345,35.78,74743.1,0.5,-0.36832,0.00016,24.53321]
[1776346573464,35.78,74743.1,0.5,-0.36832,0.00016,24.53321]
[1776346573625,35.78,74743.1,0.5,-0.36832,0.00016,24.53321]
[1776346573788,35.78,74750.65,0.5,-0.3671,0.00016,24.50882]
[1776346573982,35.78,74750.65,0.5,-0.3671,0.00016,24.50882]
[1776346573998,35.78,74750.65,0.5,-0.3671,0.00016,24.50882]
[1776346574033,35.78,74750.65,0.5,-0.3671,0.00016,24.50882]
[1776346574045,35.78,74750.65,0.5,-0.3671,0.00016,24.50882]
[1776346574338,35.78,74750.65,0.5,-0.3671,0.00016,24.50882]
[1776346574567,35.78,74750.65,0.5,-0.3671,0.00016,24.50882]
[1776346574654,35.78,74763.46,0.5,-0.36503,0.00016,24.46694]
[1776346575585,35.78,74767.47,0.5,-0.36436,0.00016,24.45305]
[1776346576007,35.78,74767.47,0.5,-0.36436,0.00016,24.45305]
[1776346576779,35.78,74767.47,0.5,-0.36436,0.00016,24.45305]
[1776346577029,35.77,74767.61,0.5,-0.36433,0.00016,24.45254]
[1776346577379,35.77,74767.61,0.5,-0.36433,0.00016,24.45254]
[1776346577448,35.77,74767.61,0.5,-0.36433,0.00016,24.45254]
[1776346577687,35.77,74767.61,0.5,-0.36433,0.00016,24.45254]
[1776346577796,35.77,74767.61,0.5,-0.36433,0.00016,24.45254]
[1776346577723,35.77,74764.94,0.5,-0.36476,0.00016,24.46133]
[1776346577867,35.77,74764.94,0.5,-0.36476,0.00016,24.46133]
[1776346578774,35.77,74764.94,0.5,-0.36476,0.00016,24.46133]
[1776346578362,35.77,74764.94,0.5,-0.36476,0.00016,24.46133]
[1776346578850,35.77,74764.94,0.5,-0.36476,0.00016,24.46133]
[1776346578974,35.77,74764.94,0.5,-0.36476,0.00016,24.46133]
[1776346579777,35.76,74758.45,0.5,-0.36577,0.00016,24.4819]
[1776346580833,35.75,74763.29,0.5,-0.36496,0.00016,24.46527]
[1776346580876,35.75,74763.29,0.5,-0.36496,0.00016,24.46527]
[1776346581629,35.75,74761.5,0.5,-0.36525,0.00016,24.47123]
[1776346582694,35.75,74761.5,0.5,-0.36525,0.00016,24.47123]
[1776346582751,35.75,74761.5,0.5,-0.36525,0.00016,24.47123]
[1776346582776,35.76,74759.23,0.5,-0.36562,0.00016,24.47875]
[1776346583262,35.76,74759.23,0.5,-0.36562,0.00016,24.47875]
[1776346583694,35.76,74759.23,0.5,-0.36562,0.00016,24.47875]
[1776346583748,35.76,74759.23,0.5,-0.36562,0.00016,24.47875]
[1776346583796,35.76,74759.53,0.5,-0.36557,0.00016,24.47781]
[1776346584042,35.76,74759.53,0.5,-0.36557,0.00016,24.47781]
[1776346584055,35.76,74759.53,0.5,-0.36557,0.00016,24.47781]
[1776346584107,35.76,74759.53,0.5,-0.36557,0.00016,24.47781]
[1776346584638,35.75,74767.17,0.5,-0.36434,0.00016,24.45251]
[1776346585232,35.75,74767.17,0.5,-0.36434,0.00016,24.45251]
[1776346585285,35.75,74767.17,0.5,-0.36434,0.00016,24.45251]
[1776346585294,35.75,74767.17,0.5,-0.36434,0.00016,24.45251]
[1776346585547,35.75,74776.91,0.5,-0.36274,0.00016,24.41949]
[1776346586281,35.75,74776.91,0.5,-0.36274,0.00016,24.41949]
[1776346586318,35.75,74776.91,0.5,-0.36274,0.00016,24.41949]
[1776346586329,35.75,74776.91,0.5,-0.36274,0.00016,24.41949]
[1776346586338,35.75,74776.91,0.5,-0.36274,0.00016,24.41949]
[1776346586349,35.75,74776.91,0.5,-0.36274,0.00016,24.41949]
[1776346586407,35.75,74776.91,0.5,-0.36274,0.00016,24.41949]
[1776346586508,35.75,74784.01,0.5,-0.3616,0.00016,24.39552]
[1776346588762,35.75,74784.01,0.5,-0.3616,0.00016,24.3955]
[1776346588821,35.75,74784.01,0.5,-0.3616,0.00016,24.3955]
[1776346588860,35.75,74782.49,0.5,-0.36184,0.00016,24.40062]
[1776346588983,35.75,74782.49,0.5,-0.36184,0.00016,24.40062]
[1776346589009,35.75,74782.49,0.5,-0.36184,0.00016,24.40062]
[1776346589055,35.75,74782.49,0.5,-0.36184,0.00016,24.40062]
[1776346589500,35.75,74782.49,0.5,-0.36184,0.00016,24.40062]
[1776346590106,35.75,74781.36,0.5,-0.36202,0.00016,24.40442]
[1776346590721,35.75,74781.43,0.5,-0.36201,0.00016,24.40415]
[1776346590856,35.75,74781.43,0.5,-0.36201,0.00016,24.40415]
[1776346591182,35.75,74781.43,0.5,-0.36201,0.00016,24.40415]
[1776346591291,35.75,74781.43,0.5,-0.36201,0.00016,24.40415]
[1776346591808,35.75,74785.76,0.5,-0.3613,0.00016,24.38605]
[1776346592041,35.75,74785.76,0.5,-0.3613,0.00016,24.38605]
[1776346592074,35.75,74785.76,0.5,-0.3613,0.00016,24.38605]
[1776346592459,35.75,74785.76,0.5,-0.3613,0.00016,24.38605]
[1776346592631,35.75,74785.76,0.5,-0.3613,0.00016,24.38605]
[1776346592764,35.74,74786.46,0.5,-0.36118,0.00016,24.38354]
[1776346593336,35.74,74786.46,0.5,-0.36118,0.00016,24.38354]
[1776346595893,35.74,74786.09,0.5,-0.36122,0.00016,24.38439]
[1776346595914,35.74,74786.09,0.5,-0.36122,0.00016,24.38439]
[1776346596373,35.74,74786.09,0.5,-0.36122,0.00016,24.38439]
[1776346596663,35.74,74786.09,0.5,-0.36122,0.00016,24.38439]
[1776346597001,35.74,74779.63,0.5,-0.36226,0.00016,24.4062]
[1776346597610,35.74,74778.06,0.5,-0.36251,0.00016,24.41143]
[1776346599023,35.74,74778.06,0.5,-0.36251,0.00016,24.41137]
[1776346599068,35.74,74778.06,0.5,-0.36251,0.00016,24.41137]
[1776346599400,35.74,74778.06,0.5,-0.36251,0.00016,24.41137]
[1776346599480,35.74,74778.06,0.5,-0.36251,0.00016,24.41137]
[1776346599488,35.74,74778.06,0.5,-0.36251,0.00016,24.41137]
[1776346599695,35.74,74778.06,0.5,-0.36251,0.00016,24.41137]
[1776346599799,35.74,74769.93,0.5,-0.36382,0.00016,24.43855]
[1776346599915,35.74,74769.93,0.5,-0.36382,0.00016,24.43855]
[1776346600033,35.74,74769.93,0.5,-0.36382,0.00016,24.43855]
[1776346600152,35.74,74769.93,0.5,-0.36382,0.00016,24.43855]
[1776346600292,35.74,74769.93,0.5,-0.36382,0.00016,24.43855]
[1776346600410,35.74,74769.93,0.5,-0.36382,0.00016,24.43855]
[1776346600698,35.74,74769.93,0.5,-0.36382,0.00016,24.43855]
[1776346600759,35.74,74752.59,0.5,-0.36662,0.00016,24.49579]
[1776346601530,35.74,74752.59,0.5,-0.36662,0.00016,24.49571]
[1776346602537,35.74,74743.86,0.5,-0.36803,0.00016,24.52404]
[1776346604897,35.74,74740.9,0.5,-0.36851,0.00016,24.53359]
[1776346605457,35.74,74740.9,0.5,-0.36851,0.00016,24.53359]
[1776346606231,35.74,74746.61,0.5,-0.36759,0.00016,24.51515]
[1776346606686,35.74,74746.61,0.5,-0.36759,0.00016,24.51515]
[1776346607819,35.74,74745.08,0.5,-0.36784,0.00016,24.52012]
[1776346608788,35.74,74745.08,0.5,-0.36784,0.00016,24.52013]
[1776346609299,35.74,74744.32,0.5,-0.36796,0.00016,24.5226]
[1776346609311,35.74,74744.32,0.5,-0.36796,0.00016,24.5226]
[1776346609591,35.74,74744.04,0.5,-0.36801,0.00016,24.52351]
[1776346609868,35.74,74744.04,0.5,-0.36801,0.00016,24.52351]
[1776346610848,35.74,74744.04,0.5,-0.36801,0.00016,24.52351]
[1776346610907,35.74,74742.62,0.5,-0.36824,0.00016,24.5281]
[1776346611245,35.74,74742.62,0.5,-0.36824,0.00016,24.5281]
[1776346611682,35.74,74739.35,0.5,-0.36877,0.00016,24.53862]
[1776346612689,35.74,74739.35,0.5,-0.36877,0.00016,24.53862]
[1776346613218,35.74,74738.84,0.5,-0.36885,0.00016,24.54026]
[1776346614345,35.74,74738.84,0.5,-0.36885,0.00016,24.54025]
[1776346614441,35.74,74738.84,0.5,-0.36885,0.00016,24.54025]
[1776346614832,35.74,74738.84,0.5,-0.36885,0.00016,24.54025]
[1776346614755,35.74,74730.42,0.5,-0.37022,0.00016,24.5671]
[1776346614938,35.74,74730.42,0.5,-0.37022,0.00016,24.5671]
[1776346615232,35.74,74730.42,0.5,-0.37022,0.00016,24.5671]
[1776346615339,35.74,74730.42,0.5,-0.37022,0.00016,24.5671]
[1776346615737,35.74,74730.42,0.5,-0.37022,0.00016,24.5671]
[1776346615777,35.74,74718.82,0.5,-0.3721,0.00016,24.6036]
[1776346616819,35.74,74718.82,0.5,-0.3721,0.00016,24.6036]
[1776346617437,35.74,74718.82,0.5,-0.3721,0.00016,24.60356]
[1776346618785,35.74,74716.97,0.5,-0.3724,0.00016,24.60928]
[1776346618877,35.74,74716.97,0.5,-0.3724,0.00016,24.60928]
[1776346619023,35.73,74717.06,0.5,-0.37238,0.00016,24.60895]
[1776346619148,35.73,74717.06,0.5,-0.37238,0.00016,24.60895]
[1776346619214,35.73,74717.06,0.5,-0.37238,0.00016,24.60895]
[1776346619338,35.73,74717.06,0.5,-0.37238,0.00016,24.60895]
[1776346619572,35.73,74717.06,0.5,-0.37238,0.00016,24.60895]
[1776346619660,35.73,74717.06,0.5,-0.37238,0.00016,24.60895]
[1776346620664,35.73,74704.9,0.5,-0.37436,0.00016,24.64643]
[1776346621028,35.73,74704.9,0.5,-0.37436,0.00016,24.64643]
[1776346621133,35.73,74704.9,0.5,-0.37436,0.00016,24.64643]
[1776346621248,35.73,74704.9,0.5,-0.37436,0.00016,24.64643]
[1776346622875,35.73,74731.11,0.5,-0.37009,0.00016,24.56453]
[1776346623004,35.73,74731.11,0.5,-0.37009,0.00016,24.56453]
[1776346623034,35.73,74731.11,0.5,-0.37009,0.00016,24.56453]
[1776346623685,35.73,74731.11,0.5,-0.37008,0.00016,24.56444]
[1776346624658,35.73,74731.11,0.5,-0.37008,0.00016,24.56444]
[1776346624861,35.73,74731.11,0.5,-0.37008,0.00016,24.56444]
[1776346624794,35.73,74747.61,0.5,-0.36741,0.00016,24.51149]
[1776346624894,35.73,74747.61,0.5,-0.36741,0.00016,24.51149]
[1776346624911,35.73,74747.61,0.5,-0.36741,0.00016,24.51149]
[1776346625099,35.73,74747.61,0.5,-0.36741,0.00016,24.51149]
[1776346625496,35.73,74747.61,0.5,-0.36741,0.00016,24.51149]
[1776346625697,35.73,74747.61,0.5,-0.36741,0.00016,24.51149]
[1776346625778,35.73,74762.04,0.5,-0.36507,0.00016,24.46426]
[1776346626820,35.73,74764.53,0.5,-0.36467,0.00016,24.45603]
[1776346628095,35.73,74764.53,0.5,-0.36467,0.00016,24.45603]
[1776346628267,35.73,74764.53,0.5,-0.36467,0.00016,24.45603]
[1776346628287,35.73,74764.53,0.5,-0.36467,0.00016,24.45603]
[1776346628342,35.73,74764.53,0.5,-0.36467,0.00016,24.45603]
[1776346629632,35.73,74765.5,0.5,-0.36451,0.00016,24.45285]
[1776346629649,35.73,74765.5,0.5,-0.36451,0.00016,24.45285]
[1776346629727,35.73,74755.22,0.5,-0.36618,0.00016,24.48677]
[1776346630578,35.73,74755.22,0.5,-0.36618,0.00016,24.48677]
[1776346631726,35.73,74750.55,0.5,-0.36694,0.00016,24.50205]
[1776346631781,35.73,74749.9,0.5,-0.36704,0.00016,24.5042]
[1776346633956,35.73,74749.93,0.5,-0.36704,0.00016,24.50414]
[1776346634029,35.73,74749.93,0.5,-0.36704,0.00016,24.50414]
[1776346634093,35.73,74749.93,0.5,-0.36704,0.00016,24.50414]
[1776346634284,35.73,74749.93,0.5,-0.36704,0.00016,24.50414]
[1776346634329,35.73,74749.93,0.5,-0.36704,0.00016,24.50414]
[1776346634587,35.73,74749.93,0.5,-0.36704,0.00016,24.50414]
[1776346634768,35.73,74735.49,0.5,-0.36938,0.00016,24.55068]
[1776346636771,35.73,74732.06,0.5,-0.36994,0.00016,24.56163]
[1776346636872,35.73,74727.87,0.5,-0.37062,0.00016,24.57488]
[1776346637276,35.73,74727.87,0.5,-0.37062,0.00016,24.57488]
[1776346637761,35.73,74727.87,0.5,-0.37062,0.00016,24.57488]
[1776346637812,35.73,74727.87,0.5,-0.37062,0.00016,24.57488]
[1776346637892,35.73,74727.61,0.5,-0.37066,0.00016,24.57568]
[1776346639993,35.73,74731.4,0.5,-0.37004,0.00016,24.56364]
[1776346640076,35.73,74731.4,0.5,-0.37004,0.00016,24.56364]
[1776346642022,35.73,74728.56,0.5,-0.3705,0.00016,24.57259]
[1776346642041,35.73,74728.56,0.5,-0.3705,0.00016,24.57259]
[1776346642057,35.73,74728.56,0.5,-0.3705,0.00016,24.57259]
[1776346642822,35.73,74728.56,0.5,-0.3705,0.00016,24.57256]
[1776346643120,35.73,74728.56,0.5,-0.3705,0.00016,24.57256]
[1776346643149,35.73,74728.56,0.5,-0.3705,0.00016,24.57256]
[1776346643161,35.73,74728.56,0.5,-0.3705,0.00016,24.57256]
[1776346643164,35.73,74728.56,0.5,-0.3705,0.00016,24.57256]
[1776346643209,35.73,74728.56,0.5,-0.3705,0.00016,24.57256]
[1776346643829,35.73,74721.69,0.5,-0.37161,0.00016,24.59417]
[1776346646335,35.73,74715.77,0.5,-0.37258,0.00016,24.61262]
[1776346647382,35.73,74715.25,0.5,-0.37266,0.00016,24.61415]
[1776346647430,35.73,74715.25,0.5,-0.37266,0.00016,24.61415]
[1776346647547,35.73,74715.25,0.5,-0.37266,0.00016,24.61415]
[1776346647630,35.73,74715.25,0.5,-0.37266,0.00016,24.61415]
[1776346647859,35.73,74718.2,0.5,-0.37218,0.00016,24.60495]
[1776346648863,35.73,74728.57,0.5,-0.37049,0.00016,24.57228]
[1776346649627,35.73,74728.57,0.5,-0.37049,0.00016,24.57228]
[1776346650166,35.73,74728.12,0.5,-0.37056,0.00016,24.57368]
[1776346650246,35.73,74728.12,0.5,-0.37056,0.00016,24.57368]
[1776346650251,35.73,74728.12,0.5,-0.37056,0.00016,24.57368]
[1776346650283,35.73,74728.12,0.5,-0.37056,0.00016,24.57368]
[1776346650877,35.73,74728.09,0.5,-0.37056,0.00016,24.57375]
[1776346651752,35.73,74728.09,0.5,-0.37056,0.00016,24.57375]
[1776346651884,35.73,74719.72,0.5,-0.37191,0.00016,24.59666]
[1776346652429,35.73,74719.72,0.5,-0.37191,0.00016,24.59666]
[1776346653455,35.73,74718.51,0.5,-0.3721,0.00016,24.60041]
[1776346653725,35.73,74718.51,0.5,-0.3721,0.00016,24.60041]
[1776346653995,35.72,74716.91,0.5,-0.37236,0.00016,24.60536]
[1776346654885,35.72,74716.91,0.5,-0.37236,0.00016,24.60536]
[1776346656089,35.72,74718.2,0.5,-0.37215,0.00016,24.60125]
[1776346656918,35.72,74719.87,0.5,-0.37187,0.00016,24.59599]
[1776346658241,35.72,74719.87,0.5,-0.37187,0.00016,24.59599]
[1776346658334,35.72,74719.87,0.5,-0.37187,0.00016,24.59599]
[1776346658403,35.72,74716.32,0.5,-0.37245,0.00016,24.60704]
[1776346661672,35.72,74712.05,0.5,-0.37314,0.00016,24.62022]
[1776346661775,35.72,74712.05,0.5,-0.37314,0.00016,24.62022]
[1776346661887,35.72,74712.05,0.5,-0.37314,0.00016,24.62022]
[1776346661931,35.72,74712.05,0.5,-0.37314,0.00016,24.62022]
[1776346662473,35.72,74708.69,0.5,-0.37368,0.00016,24.6305]
[1776346662476,35.72,74708.69,0.5,-0.37368,0.00016,24.6305]
[1776346662609,35.72,74708.69,0.5,-0.37368,0.00016,24.6305]
[1776346663023,35.72,74690.73,0.5,-0.37661,0.00016,24.68518]
[1776346663971,35.72,74690.73,0.5,-0.37661,0.00016,24.68518]
[1776346664674,35.72,74690.73,0.5,-0.37661,0.00016,24.68518]
[1776346664857,35.72,74690.73,0.5,-0.37661,0.00016,24.68518]
[1776346664984,35.72,74690.73,0.5,-0.37661,0.00016,24.68518]
[1776346665046,35.72,74690.73,0.5,-0.37661,0.00016,24.68518]
[1776346665172,35.72,74682.32,0.5,-0.37798,0.00016,24.71028]
[1776346665659,35.72,74682.32,0.5,-0.37798,0.00016,24.71028]
[1776346665945,35.72,74682.32,0.5,-0.37798,0.00016,24.71028]
[1776346665915,35.71,74671.27,0.5,-0.37979,0.00016,24.74281]
[1776346666210,35.71,74671.27,0.5,-0.37979,0.00016,24.74281]
[1776346666338,35.71,74671.27,0.5,-0.37979,0.00016,24.74281]
[1776346666545,35.71,74671.27,0.5,-0.37979,0.00016,24.74281]
[1776346666860,35.71,74648.78,0.5,-0.38348,0.00016,24.80759]
[1776346667131,35.71,74648.78,0.5,-0.38348,0.00016,24.80759]
[1776346667206,35.71,74656.27,0.5,-0.38225,0.00016,24.78623]
[1776346668581,35.71,74656.27,0.5,-0.38225,0.00016,24.78623]
[1776346668652,35.71,74656.27,0.5,-0.38225,0.00016,24.78623]
[1776346668661,35.71,74658.44,0.5,-0.38189,0.00016,24.78005]
[1776346669457,35.71,74658.44,0.5,-0.38189,0.00016,24.78005]
[1776346669512,35.71,74658.44,0.5,-0.38189,0.00016,24.78005]
[1776346669690,35.71,74663.26,0.5,-0.3811,0.00016,24.76614]
[1776346670926,35.71,74663.26,0.5,-0.3811,0.00016,24.76614]
[1776346670969,35.71,74660.19,0.5,-0.38161,0.00016,24.77501]
[1776346672500,35.71,74651.88,0.5,-0.38297,0.00016,24.79871]
[1776346672537,35.71,74651.88,0.5,-0.38297,0.00016,24.79871]
[1776346672595,35.71,74651.88,0.5,-0.38297,0.00016,24.79871]
[1776346672624,35.71,74651.88,0.5,-0.38297,0.00016,24.79871]
[1776346672952,35.71,74651.88,0.5,-0.38297,0.00016,24.79871]
[1776346672790,35.71,74644.73,0.5,-0.38414,0.00016,24.81898]
[1776346673128,35.71,74644.73,0.5,-0.38414,0.00016,24.81898]
[1776346673329,35.71,74644.73,0.5,-0.38414,0.00016,24.81898]
[1776346673457,35.71,74644.73,0.5,-0.38414,0.00016,24.81898]
[1776346673759,35.71,74655.05,0.5,-0.38244,0.00016,24.78961]
[1776346674473,35.71,74655.05,0.5,-0.38244,0.00016,24.78961]
[1776346674539,35.71,74673.79,0.5,-0.37937,0.00016,24.73522]
[1776346675095,35.71,74673.79,0.5,-0.37937,0.00016,24.73522]
[1776346675162,35.71,74673.79,0.5,-0.37937,0.00016,24.73522]
[1776346675549,35.71,74673.79,0.5,-0.37937,0.00016,24.73522]
[1776346675700,35.71,74673.79,0.5,-0.37937,0.00016,24.73522]
[1776346675892,35.71,74678.55,0.5,-0.37857,0.00016,24.72094]
[1776346676336,35.71,74678.55,0.5,-0.37857,0.00016,24.72094]
[1776346676426,35.71,74678.55,0.5,-0.37857,0.00016,24.72094]
[1776346676465,35.71,74678.55,0.5,-0.37857,0.00016,24.72094]
[1776346676901,35.71,74678.55,0.5,-0.37857,0.00016,24.72094]
[1776346676933,35.71,74678.55,0.5,-0.37857,0.00016,24.72094]
[1776346676935,35.71,74687.26,0.5,-0.37715,0.00016,24.69498]
[1776346677683,35.71,74687.26,0.5,-0.37715,0.00016,24.69498]
[1776346677743,35.71,74687.26,0.5,-0.37715,0.00016,24.69498]
[1776346677772,35.71,74691.84,0.5,-0.37639,0.00016,24.6811]
[1776346678244,35.71,74691.84,0.5,-0.37639,0.00016,24.6811]
[1776346678254,35.71,74691.84,0.5,-0.37639,0.00016,24.6811]
[1776346678261,35.71,74691.84,0.5,-0.37639,0.00016,24.6811]
[1776346678318,35.71,74691.84,0.5,-0.37639,0.00016,24.6811]
[1776346678870,35.7,74691.51,0.5,-0.37644,0.00016,24.68201]
[1776346679226,35.7,74691.51,0.5,-0.37644,0.00016,24.68201]
[1776346679325,35.7,74691.51,0.5,-0.37644,0.00016,24.68201]
[1776346679697,35.7,74691.51,0.5,-0.37644,0.00016,24.68201]
[1776346679785,35.7,74691.51,0.5,-0.37644,0.00016,24.68201]
[1776346679924,35.7,74694.86,0.5,-0.37589,0.00016,24.67179]
[1776346680928,35.7,74707.99,0.5,-0.37374,0.00016,24.63149]
[1776346681045,35.7,74707.99,0.5,-0.37374,0.00016,24.63149]
[1776346681749,35.7,74710.07,0.5,-0.3734,0.00016,24.62507]
[1776346682442,35.7,74710.07,0.5,-0.3734,0.00016,24.62507]
[1776346682788,35.7,74716.1,0.5,-0.37241,0.00016,24.60624]
[1776346683395,35.7,74716.1,0.5,-0.37241,0.00016,24.60624]
[1776346683451,35.7,74716.1,0.5,-0.37241,0.00016,24.60624]
[1776346683509,35.7,74720.21,0.5,-0.37174,0.00016,24.59338]
[1776346683997,35.7,74720.21,0.5,-0.37174,0.00016,24.59338]
[1776346684034,35.7,74720.21,0.5,-0.37174,0.00016,24.59338]
[1776346684110,35.7,74720.21,0.5,-0.37174,0.00016,24.59338]
[1776346684407,35.7,74720.21,0.5,-0.37174,0.00016,24.59338]
[1776346684578,35.7,74717.85,0.5,-0.37213,0.00016,24.6007]
[1776346685590,35.7,74717.85,0.5,-0.37213,0.00016,24.6007]
[1776346685617,35.7,74717.85,0.5,-0.37213,0.00016,24.6007]
[1776346685792,35.7,74717.85,0.5,-0.37213,0.00016,24.6007]
[1776346685903,35.7,74717.85,0.5,-0.37213,0.00016,24.6007]
[1776346685934,35.7,74709.81,0.5,-0.37344,0.00016,24.62571]
[1776346686108,35.7,74709.81,0.5,-0.37344,0.00016,24.62571]
[1776346686155,35.7,74709.81,0.5,-0.37344,0.00016,24.62571]
[1776346686204,35.7,74709.81,0.5,-0.37344,0.00016,24.62571]
[1776346686548,35.7,74709.81,0.5,-0.37344,0.00016,24.62571]
[1776346686624,35.7,74719.36,0.5,-0.37188,0.00016,24.59589]
[1776346688021,35.7,74722.94,0.5,-0.37129,0.00016,24.58464]
[1776346690284,35.7,74723.26,0.5,-0.37124,0.00016,24.58358]
[1776346690804,35.7,74723.26,0.5,-0.37124,0.00016,24.58358]
[1776346690879,35.7,74723.26,0.5,-0.37124,0.00016,24.58358]
[1776346690944,35.7,74723.26,0.5,-0.37124,0.00016,24.58358]
[1776346690955,35.7,74723.57,0.5,-0.37118,0.00016,24.58254]
[1776346692871,35.7,74720.58,0.5,-0.37167,0.00016,24.59195]
[1776346692973,35.7,74718.96,0.5,-0.37193,0.00016,24.59699]
[1776346693127,35.7,74718.96,0.5,-0.37193,0.00016,24.59699]
[1776346693185,35.7,74718.96,0.5,-0.37193,0.00016,24.59699]
[1776346693755,35.7,74718.96,0.5,-0.37193,0.00016,24.59699]
[1776346694050,35.69,74719.49,0.5,-0.37185,0.00016,24.59529]
[1776346694276,35.69,74719.49,0.5,-0.37185,0.00016,24.59529]
[1776346696547,35.69,74714.51,0.5,-0.37265,0.00016,24.61077]
[1776346696680,35.69,74720.94,0.5,-0.3716,0.00016,24.59061]
[1776346697445,35.69,74720.94,0.5,-0.3716,0.00016,24.59061]
[1776346697600,35.69,74725.64,0.5,-0.37084,0.00016,24.57577]
[1776346698398,35.69,74725.64,0.5,-0.37084,0.00016,24.57577]
[1776346698450,35.69,74725.64,0.5,-0.37084,0.00016,24.57577]
[1776346698479,35.69,74725.64,0.5,-0.37084,0.00016,24.57577]
[1776346698909,35.69,74725.64,0.5,-0.37084,0.00016,24.57577]
[1776346698927,35.69,74729.95,0.5,-0.37013,0.00016,24.56209]
[1776346700903,35.69,74733.94,0.5,-0.36948,0.00016,24.54935]
[1776346700942,35.69,74733.94,0.5,-0.36948,0.00016,24.54935]
[1776346700959,35.69,74744.25,0.5,-0.36781,0.00016,24.51618]
[1776346701394,35.69,74744.25,0.5,-0.36781,0.00016,24.51618]
[1776346701910,35.69,74744.25,0.5,-0.36781,0.00016,24.51618]
[1776346701981,35.69,74751.89,0.5,-0.36657,0.00016,24.49132]
[1776346702005,35.69,74751.89,0.5,-0.36657,0.00016,24.49132]
[1776346702071,35.69,74751.89,0.5,-0.36657,0.00016,24.49132]
[1776346702107,35.69,74751.89,0.5,-0.36657,0.00016,24.49132]
[1776346702115,35.69,74751.89,0.5,-0.36657,0.00016,24.49132]
[1776346702121,35.69,74751.89,0.5,-0.36657,0.00016,24.49132]
[1776346702166,35.69,74751.89,0.5,-0.36657,0.00016,24.49132]
[1776346702262,35.69,74751.89,0.5,-0.36657,0.00016,24.49132]
[1776346702319,35.69,74751.89,0.5,-0.36657,0.00016,24.49132]
[1776346702347,35.69,74751.89,0.5,-0.36657,0.00016,24.49132]
[1776346702384,35.69,74751.89,0.5,-0.36657,0.00016,24.49132]
[1776346702948,35.69,74751.89,0.5,-0.36657,0.00016,24.49132]
[1776346702574,35.69,74759.47,0.5,-0.36534,0.00016,24.46643]
[1776346703092,35.69,74759.47,0.5,-0.36534,0.00016,24.46643]
[1776346703152,35.69,74759.47,0.5,-0.36534,0.00016,24.46643]
[1776346703805,35.69,74759.47,0.5,-0.36534,0.00016,24.46643]
[1776346703965,35.69,74755.34,0.5,-0.36601,0.00016,24.48005]
[1776346704352,35.69,74755.34,0.5,-0.36601,0.00016,24.48005]
[1776346704389,35.69,74755.34,0.5,-0.36601,0.00016,24.48005]
[1776346704442,35.69,74755.34,0.5,-0.36601,0.00016,24.48005]
[1776346704497,35.69,74755.34,0.5,-0.36601,0.00016,24.48005]
[1776346704579,35.69,74755.34,0.5,-0.36601,0.00016,24.48005]
[1776346704658,35.69,74755.34,0.5,-0.36601,0.00016,24.48005]
[1776346704720,35.69,74755.34,0.5,-0.36601,0.00016,24.48005]
[1776346704898,35.69,74751.89,0.5,-0.36657,0.00016,24.49136]
[1776346705617,35.69,74751.89,0.5,-0.36657,0.00016,24.49136]
[1776346705900,35.69,74744.46,0.5,-0.36778,0.00016,24.51557]
[1776346707012,35.69,74748.93,0.5,-0.36705,0.00016,24.50109]
[1776346708653,35.69,74752.48,0.5,-0.36648,0.00016,24.4895]
[1776346708663,35.69,74752.48,0.5,-0.36648,0.00016,24.4895]
[1776346708810,35.69,74752.48,0.5,-0.36648,0.00016,24.4895]
[1776346708829,35.69,74752.03,0.5,-0.36655,0.00016,24.49097]
[1776346711922,35.69,74749.54,0.5,-0.36696,0.00016,24.49911]
[1776346712007,35.69,74749.54,0.5,-0.36696,0.00016,24.49911]
[1776346712165,35.69,74748.6,0.5,-0.3671,0.00016,24.49883]
[1776346712806,35.69,74748.6,0.5,-0.3671,0.00016,24.49883]
[1776346712907,35.69,74747.2,0.5,-0.36733,0.00016,24.50342]
[1776346713236,35.69,74747.2,0.5,-0.36733,0.00016,24.50342]
[1776346713472,35.69,74747.2,0.5,-0.36733,0.00016,24.50342]
[1776346716846,35.69,74754.51,0.5,-0.36614,0.00016,24.47962]
[1776346717603,35.69,74754.51,0.5,-0.36614,0.00016,24.47962]
[1776346717705,35.69,74755.89,0.5,-0.36592,0.00016,24.47509]
[1776346720794,35.7,74754.82,0.5,-0.36609,0.00016,24.47862]
[1776346720901,35.7,74751.7,0.5,-0.3666,0.00016,24.48886]
[1776346724171,35.7,74749.3,0.5,-0.36699,0.00016,24.49674]
[1776346724248,35.7,74749.3,0.5,-0.36699,0.00016,24.49674]
[1776346724338,35.7,74749.3,0.5,-0.36699,0.00016,24.49674]
[1776346724397,35.7,74749.3,0.5,-0.36699,0.00016,24.49674]
[1776346724579,35.7,74749.3,0.5,-0.36699,0.00016,24.49674]
[1776346724700,35.7,74749.3,0.5,-0.36699,0.00016,24.49674]
[1776346724825,35.7,74749.3,0.5,-0.36699,0.00016,24.49674]
[1776346724905,35.7,74749.3,0.5,-0.36699,0.00016,24.49674]
[1776346724974,35.7,74749.3,0.5,-0.36699,0.00016,24.49674]
[1776346725055,35.7,74725.36,0.5,-0.37088,0.00016,24.57355]
[1776346725292,35.7,74725.36,0.5,-0.37088,0.00016,24.57355]
[1776346725388,35.7,74725.36,0.5,-0.37088,0.00016,24.57355]
[1776346725490,35.7,74725.36,0.5,-0.37088,0.00016,24.57355]
[1776346725568,35.7,74725.36,0.5,-0.37088,0.00016,24.57355]
[1776346725707,35.7,74725.36,0.5,-0.37088,0.00016,24.57355]
[1776346725820,35.7,74725.36,0.5,-0.37088,0.00016,24.57355]
[1776346725943,35.7,74725.36,0.5,-0.37088,0.00016,24.57355]
[1776346725996,35.7,74709.11,0.5,-0.37353,0.00016,24.62436]
[1776346726164,35.7,74709.11,0.5,-0.37353,0.00016,24.62436]
[1776346726202,35.7,74709.11,0.5,-0.37353,0.00016,24.62436]
[1776346726319,35.7,74709.11,0.5,-0.37353,0.00016,24.62436]
[1776346726452,35.7,74709.11,0.5,-0.37353,0.00016,24.62436]
[1776346726547,35.7,74709.11,0.5,-0.37353,0.00016,24.62436]
[1776346726736,35.7,74709.11,0.5,-0.37353,0.00016,24.62436]
[1776346726864,35.7,74709.11,0.5,-0.37353,0.00016,24.62436]
[1776346727003,35.7,74698.71,0.5,-0.37523,0.00016,24.65625]
[1776346727106,35.7,74698.71,0.5,-0.37523,0.00016,24.65625]
[1776346727455,35.7,74698.71,0.5,-0.37523,0.00016,24.65625]
[1776346727641,35.7,74698.71,0.5,-0.37523,0.00016,24.65625]
[1776346727928,35.7,74698.71,0.5,-0.37523,0.00016,24.65625]
[1776346727989,35.7,74698.71,0.5,-0.37523,0.00016,24.65625]
[1776346727932,35.69,74690.31,0.5,-0.37659,0.00016,24.68156]
[1776346728979,35.69,74690.31,0.5,-0.37659,0.00016,24.68156]
[1776346729030,35.69,74690.31,0.5,-0.37659,0.00016,24.68156]
[1776346728580,35.69,74690.31,0.5,-0.37659,0.00016,24.68156]
[1776346729586,35.69,74692.13,0.5,-0.37629,0.00016,24.67596]
[1776346731512,35.69,74692.46,0.5,-0.37623,0.00016,24.67487]
[1776346731665,35.69,74692.46,0.5,-0.37623,0.00016,24.67487]
[1776346731735,35.69,74692.46,0.5,-0.37623,0.00016,24.67487]
[1776346731767,35.69,74700.1,0.5,-0.37498,0.00016,24.65154]
[1776346732700,35.69,74700.1,0.5,-0.37498,0.00016,24.65154]
[1776346732774,35.69,74698.13,0.5,-0.37529,0.00016,24.65746]
[1776346733133,35.69,74698.13,0.5,-0.37529,0.00016,24.65746]
[1776346733503,35.69,74698.13,0.5,-0.37529,0.00016,24.65746]
[1776346733626,35.69,74698.13,0.5,-0.37529,0.00016,24.65738]
[1776346734331,35.69,74698.13,0.5,-0.37529,0.00016,24.65738]
[1776346734926,35.69,74698.13,0.5,-0.37529,0.00016,24.65738]
[1776346734951,35.69,74698.13,0.5,-0.37529,0.00016,24.65738]
[1776346735015,35.69,74698.13,0.5,-0.37529,0.00016,24.65738]
[1776346734995,35.68,74691.0,0.5,-0.37645,0.00016,24.67884]
[1776346735619,35.68,74691.0,0.5,-0.37645,0.00016,24.67884]
[1776346735853,35.68,74691.0,0.5,-0.37645,0.00016,24.67884]
[1776346735879,35.68,74691.0,0.5,-0.37645,0.00016,24.67884]
[1776346736572,35.68,74692.25,0.5,-0.37624,0.00016,24.67497]
[1776346736841,35.68,74692.25,0.5,-0.37624,0.00016,24.67497]
[1776346736898,35.68,74692.25,0.5,-0.37624,0.00016,24.67497]
[1776346736988,35.68,74688.51,0.5,-0.37685,0.00016,24.68616]
[1776346738127,35.68,74688.51,0.5,-0.37685,0.00016,24.68616]
[1776346738858,35.68,74688.51,0.5,-0.37685,0.00016,24.68616]
[1776346738935,35.68,74688.51,0.5,-0.37685,0.00016,24.68616]
[1776346739035,35.68,74688.51,0.5,-0.37685,0.00016,24.68616]
[1776346739066,35.68,74682.71,0.5,-0.37779,0.00016,24.70338]
[1776346739368,35.68,74682.71,0.5,-0.37779,0.00016,24.70338]
[1776346739481,35.68,74682.71,0.5,-0.37779,0.00016,24.70338]
[1776346739585,35.68,74682.71,0.5,-0.37779,0.00016,24.70338]
[1776346739711,35.68,74682.71,0.5,-0.37779,0.00016,24.70338]
[1776346739793,35.68,74672.5,0.5,-0.37946,0.00016,24.73364]
[1776346740873,35.68,74672.5,0.5,-0.37946,0.00016,24.73364]
[1776346741440,35.68,74668.92,0.5,-0.38005,0.00016,24.74404]
[1776346741764,35.68,74668.92,0.5,-0.38005,0.00016,24.74404]
[1776346741779,35.68,74668.92,0.5,-0.38005,0.00016,24.74404]
[1776346741813,35.68,74668.92,0.5,-0.38005,0.00016,24.74404]
[1776346741960,35.68,74668.92,0.5,-0.38005,0.00016,24.74404]
[1776346741976,35.67,74670.79,0.5,-0.37974,0.00016,24.73852]
[1776346742316,35.67,74670.79,0.5,-0.37974,0.00016,24.73852]
[1776346742876,35.67,74670.79,0.5,-0.37974,0.00016,24.73852]
[1776346742956,35.67,74673.84,0.5,-0.37923,0.00016,24.72942]
[1776346743439,35.67,74673.84,0.5,-0.37923,0.00016,24.72942]
[1776346743861,35.67,74673.84,0.5,-0.37923,0.00016,24.72942]
[1776346743903,35.67,74673.84,0.5,-0.37923,0.00016,24.72942]
[1776346743986,35.67,74673.67,0.5,-0.37925,0.00016,24.72985]
[1776346749323,35.67,74677.54,0.5,-0.3786,0.00016,24.71807]
[1776346749954,35.67,74677.54,0.5,-0.3786,0.00016,24.71807]
[1776346750027,35.66,74677.87,0.5,-0.37854,0.00016,24.71687]
[1776346751343,35.66,74677.87,0.5,-0.37854,0.00016,24.71687]
[1776346751430,35.66,74677.87,0.5,-0.37854,0.00016,24.71687]
[1776346751617,35.66,74677.87,0.5,-0.37854,0.00016,24.71687]
[1776346751755,35.66,74677.87,0.5,-0.37854,0.00016,24.71687]
[1776346751821,35.66,74686.41,0.5,-0.37713,0.00016,24.69127]
[1776346755058,35.65,74693.16,0.5,-0.37601,0.00016,24.67054]
[1776346755110,35.65,74693.16,0.5,-0.37601,0.00016,24.67054]
[1776346755293,35.65,74693.16,0.5,-0.37601,0.00016,24.67054]
[1776346755360,35.65,74693.16,0.5,-0.37601,0.00016,24.67054]
[1776346755384,35.65,74693.16,0.5,-0.37601,0.00016,24.67054]
[1776346755441,35.65,74693.16,0.5,-0.37601,0.00016,24.67054]
[1776346755888,35.65,74705.94,0.5,-0.37391,0.00016,24.63136]
[1776346757963,35.65,74705.94,0.5,-0.37391,0.00016,24.63136]
[1776346758020,35.65,74707.13,0.5,-0.37372,0.00016,24.62759]
[1776346761970,35.65,74706.72,0.5,-0.37378,0.00016,24.62875]
[1776346761999,35.65,74706.72,0.5,-0.37378,0.00016,24.62875]
[1776346762067,35.65,74706.72,0.5,-0.37378,0.00016,24.62875]
[1776346762071,35.65,74710.5,0.5,-0.37316,0.00016,24.61695]
[1776346762145,35.65,74710.5,0.5,-0.37316,0.00016,24.61695]
[1776346763017,35.65,74702.96,0.5,-0.37439,0.00016,24.64021]
[1776346763347,35.65,74702.96,0.5,-0.37439,0.00016,24.64021]
[1776346763410,35.65,74702.96,0.5,-0.37439,0.00016,24.64021]
[1776346763848,35.65,74702.96,0.5,-0.37439,0.00016,24.64021]
[1776346763912,35.65,74702.96,0.5,-0.37439,0.00016,24.64021]
[1776346763925,35.65,74694.79,0.5,-0.37572,0.00016,24.66514]
[1776346764882,35.65,74694.79,0.5,-0.37572,0.00016,24.66514]
[1776346765411,35.65,74693.19,0.5,-0.37598,0.00016,24.66993]
[1776346765488,35.65,74693.19,0.5,-0.37598,0.00016,24.66993]
[1776346765913,35.65,74693.19,0.5,-0.37598,0.00016,24.66993]
[1776346765959,35.65,74689.61,0.5,-0.37657,0.00016,24.68077]
[1776346766222,35.65,74689.61,0.5,-0.37657,0.00016,24.68077]
[1776346766228,35.65,74689.61,0.5,-0.37657,0.00016,24.68077]
[1776346766260,35.65,74689.61,0.5,-0.37657,0.00016,24.68077]
[1776346766350,35.65,74689.61,0.5,-0.37657,0.00016,24.68077]
[1776346766463,35.65,74689.61,0.5,-0.37657,0.00016,24.68077]
[1776346767066,35.65,74689.61,0.5,-0.37657,0.00016,24.68077]
[1776346766984,35.64,74686.85,0.5,-0.37701,0.00016,24.68893]
[1776346767210,35.64,74686.85,0.5,-0.37701,0.00016,24.68893]
[1776346767264,35.64,74686.85,0.5,-0.37701,0.00016,24.68893]
[1776346767744,35.64,74686.85,0.5,-0.37701,0.00016,24.68893]
[1776346768008,35.64,74686.85,0.5,-0.37701,0.00016,24.68893]
[1776346768054,35.64,74686.85,0.5,-0.37701,0.00016,24.68893]
[1776346768078,35.64,74670.69,0.5,-0.37966,0.00016,24.737]
[1776346768186,35.64,74670.69,0.5,-0.37966,0.00016,24.737]
[1776346768215,35.64,74670.69,0.5,-0.37966,0.00016,24.737]
[1776346768331,35.64,74670.69,0.5,-0.37966,0.00016,24.737]
[1776346768428,35.64,74670.69,0.5,-0.37966,0.00016,24.737]
[1776346768448,35.64,74670.69,0.5,-0.37966,0.00016,24.737]
[1776346768719,35.64,74670.69,0.5,-0.37966,0.00016,24.737]
[1776346768990,35.64,74670.69,0.5,-0.37966,0.00016,24.737]
[1776346769072,35.64,74649.98,0.5,-0.38307,0.00016,24.79692]
[1776346769155,35.64,74649.98,0.5,-0.38307,0.00016,24.79692]
[1776346769232,35.64,74649.98,0.5,-0.38307,0.00016,24.79692]
[1776346769361,35.64,74649.98,0.5,-0.38307,0.00016,24.79692]
[1776346769389,35.64,74649.98,0.5,-0.38307,0.00016,24.79692]
[1776346769425,35.64,74649.98,0.5,-0.38307,0.00016,24.79692]
[1776346769453,35.64,74649.98,0.5,-0.38307,0.00016,24.79692]
[1776346769549,35.64,74649.98,0.5,-0.38307,0.00016,24.79692]
[1776346769632,35.64,74649.98,0.5,-0.38307,0.00016,24.79692]
[1776346769727,35.64,74649.98,0.5,-0.38307,0.00016,24.79692]
[1776346769849,35.64,74649.98,0.5,-0.38307,0.00016,24.79692]
[1776346769951,35.64,74655.52,0.5,-0.38215,0.00016,24.78105]
[1776346770893,35.64,74655.52,0.5,-0.38215,0.00016,24.78104]
[1776346771269,35.64,74655.52,0.5,-0.38215,0.00016,24.78104]
[1776346771324,35.64,74655.52,0.5,-0.38215,0.00016,24.78104]
[1776346771335,35.64,74655.52,0.5,-0.38215,0.00016,24.78104]
[1776346771341,35.64,74655.52,0.5,-0.38215,0.00016,24.78104]
[1776346771900,35.64,74657.31,0.5,-0.38184,0.00016,24.77247]
[1776346773212,35.64,74656.18,0.5,-0.38203,0.00016,24.77564]
[1776346773230,35.64,74656.18,0.5,-0.38203,0.00016,24.77564]
[1776346773915,35.64,74656.85,0.5,-0.38191,0.00016,24.77367]
[1776346774277,35.64,74656.85,0.5,-0.38191,0.00016,24.77367]
[1776346774410,35.64,74656.85,0.5,-0.38191,0.00016,24.77367]
[1776346775339,35.64,74654.0,0.5,-0.38238,0.00016,24.78187]
[1776346775365,35.64,74654.0,0.5,-0.38238,0.00016,24.78187]
[1776346775393,35.64,74654.0,0.5,-0.38238,0.00016,24.78187]
[1776346775541,35.64,74654.0,0.5,-0.38238,0.00016,24.78187]
[1776346775577,35.64,74654.0,0.5,-0.38238,0.00016,24.78187]
[1776346775670,35.64,74654.0,0.5,-0.38238,0.00016,24.78187]
[1776346775760,35.64,74654.0,0.5,-0.38238,0.00016,24.78187]
[1776346775828,35.64,74654.0,0.5,-0.38238,0.00016,24.78187]
[1776346775904,35.64,74654.0,0.5,-0.38238,0.00016,24.78187]
[1776346775943,35.64,74654.0,0.5,-0.38238,0.00016,24.78187]
[1776346775971,35.64,74654.0,0.5,-0.38238,0.00016,24.78187]
[1776346776002,35.64,74654.0,0.5,-0.38238,0.00016,24.78187]
[1776346776094,35.64,74654.0,0.5,-0.38238,0.00016,24.78187]
[1776346776034,35.64,74642.07,0.5,-0.38435,0.00017,24.81577]
[1776346776216,35.64,74642.07,0.5,-0.38435,0.00017,24.81577]
[1776346776436,35.64,74642.07,0.5,-0.38435,0.00017,24.81577]
[1776346776935,35.64,74642.07,0.5,-0.38435,0.00017,24.81576]
[1776346777944,35.64,74639.18,0.5,-0.38482,0.00017,24.8238]
[1776346778785,35.64,74639.18,0.5,-0.38482,0.00017,24.8238]
[1776346779157,35.63,74638.45,0.5,-0.38494,0.00017,24.82578]
[1776346779285,35.63,74638.45,0.5,-0.38494,0.00017,24.82578]
[1776346779676,35.63,74638.45,0.5,-0.38494,0.00017,24.82578]
[1776346779738,35.63,74638.45,0.5,-0.38494,0.00017,24.82578]
[1776346779956,35.63,74639.54,0.5,-0.38475,0.00017,24.82265]
[1776346780516,35.63,74639.54,0.5,-0.38475,0.00017,24.82265]
[1776346780553,35.63,74639.54,0.5,-0.38475,0.00017,24.82265]
[1776346780645,35.63,74639.54,0.5,-0.38475,0.00017,24.82265]
[1776346780706,35.63,74639.54,0.5,-0.38475,0.00017,24.82265]
[1776346781067,35.63,74649.98,0.5,-0.38303,0.00016,24.79301]
[1776346781168,35.63,74649.98,0.5,-0.38303,0.00016,24.79301]
[1776346781225,35.63,74649.98,0.5,-0.38303,0.00016,24.79301]
[1776346781518,35.63,74649.98,0.5,-0.38303,0.00016,24.79301]
[1776346782064,35.63,74647.16,0.5,-0.38349,0.00016,24.80099]
[1776346784121,35.63,74644.02,0.5,-0.384,0.00017,24.80982]
[1776346784171,35.63,74644.02,0.5,-0.384,0.00017,24.80982]
[1776346784234,35.63,74644.02,0.5,-0.384,0.00017,24.80982]
[1776346784243,35.63,74644.02,0.5,-0.384,0.00017,24.80982]
[1776346784262,35.63,74644.02,0.5,-0.384,0.00017,24.80982]
[1776346784294,35.63,74644.02,0.5,-0.384,0.00017,24.80982]
[1776346784323,35.63,74644.02,0.5,-0.384,0.00017,24.80982]
[1776346784352,35.63,74644.02,0.5,-0.384,0.00017,24.80982]
[1776346784439,35.63,74644.02,0.5,-0.384,0.00017,24.80982]
[1776346784991,35.63,74642.96,0.5,-0.38417,0.00017,24.81275]
[1776346786645,35.63,74643.47,0.5,-0.38409,0.00017,24.81124]
[1776346786715,35.63,74643.47,0.5,-0.38409,0.00017,24.81124]
[1776346786750,35.63,74643.47,0.5,-0.38409,0.00017,24.81124]
[1776346787005,35.63,74644.24,0.5,-0.38396,0.00017,24.809]
[1776346790038,35.63,74635.43,0.5,-0.38541,0.00017,24.83374]
[1776346790725,35.63,74635.43,0.5,-0.38541,0.00017,24.83374]
[1776346790737,35.63,74635.43,0.5,-0.38541,0.00017,24.83374]
[1776346791642,35.63,74635.97,0.5,-0.38532,0.00017,24.83222]
[1776346797101,35.63,74636.62,0.5,-0.38521,0.00017,24.83041]
[1776346800327,35.63,74634.55,0.5,-0.38555,0.00017,24.83617]
[1776346800884,35.63,74634.55,0.5,-0.38555,0.00017,24.83617]
[1776346801126,35.63,74634.55,0.5,-0.38555,0.00017,24.83617]
[1776346801135,35.63,74634.82,0.5,-0.38551,0.00017,24.83542]
[1776346801465,35.63,74634.82,0.5,-0.38551,0.00017,24.83542]
[1776346801786,35.63,74634.82,0.5,-0.38551,0.00017,24.83542]
[1776346801877,35.63,74634.82,0.5,-0.38551,0.00017,24.83542]
[1776346802088,35.63,74635.91,0.5,-0.38533,0.00017,24.83237]
[1776346802916,35.63,74635.91,0.5,-0.38533,0.00017,24.83237]
[1776346802959,35.63,74635.91,0.5,-0.38533,0.00017,24.83237]
[1776346803017,35.63,74627.25,0.5,-0.38676,0.00017,24.85642]
[1776346803169,35.63,74627.25,0.5,-0.38676,0.00017,24.85642]
[1776346803183,35.63,74627.25,0.5,-0.38676,0.00017,24.85642]
[1776346803264,35.63,74615.78,0.5,-0.38866,0.00017,24.88778]
[1776346805579,35.62,74616.34,0.5,-0.38856,0.00017,24.88621]
[1776346805664,35.62,74616.34,0.5,-0.38856,0.00017,24.88621]
[1776346805787,35.62,74616.34,0.5,-0.38856,0.00017,24.88621]
[1776346805823,35.62,74616.34,0.5,-0.38856,0.00017,24.88621]
[1776346805911,35.62,74616.34,0.5,-0.38856,0.00017,24.88621]
[1776346805953,35.62,74616.76,0.5,-0.38849,0.00017,24.88507]
[1776346806220,35.62,74616.76,0.5,-0.38849,0.00017,24.88507]
[1776346806282,35.62,74616.76,0.5,-0.38849,0.00017,24.88507]
[1776346806589,35.62,74625.41,0.5,-0.38706,0.00017,24.86141]
[1776346807262,35.62,74625.41,0.5,-0.38706,0.00017,24.86141]
[1776346807367,35.62,74625.41,0.5,-0.38706,0.00017,24.86141]
[1776346807379,35.62,74625.41,0.5,-0.38706,0.00017,24.86141]
[1776346807385,35.62,74625.41,0.5,-0.38706,0.00017,24.86141]
[1776346808065,35.62,74629.27,0.5,-0.38642,0.00017,24.85073]
[1776346809426,35.62,74623.16,0.5,-0.38743,0.00017,24.86756]
[1776346809750,35.62,74618.11,0.5,-0.38827,0.00017,24.88133]
[1776346810489,35.62,74618.11,0.5,-0.38827,0.00017,24.88133]
[1776346810812,35.62,74618.11,0.5,-0.38827,0.00017,24.88133]
[1776346811026,35.62,74618.11,0.5,-0.38827,0.00017,24.88133]
[1776346811092,35.62,74616.93,0.5,-0.38846,0.00017,24.88451]
[1776346811273,35.62,74616.93,0.5,-0.38846,0.00017,24.88451]
[1776346811337,35.62,74616.93,0.5,-0.38846,0.00017,24.88451]
[1776346811510,35.62,74616.93,0.5,-0.38846,0.00017,24.88451]
[1776346811544,35.62,74616.93,0.5,-0.38846,0.00017,24.88451]
[1776346811935,35.62,74616.93,0.5,-0.38846,0.00017,24.88451]
[1776346812093,35.62,74599.33,0.5,-0.39138,0.00017,24.93162]
[1776346812223,35.62,74588.37,0.5,-0.3932,0.00017,24.96028]
[1776346813367,35.62,74588.37,0.5,-0.3932,0.00017,24.96028]
[1776346813434,35.62,74588.37,0.5,-0.3932,0.00017,24.96028]
[1776346813563,35.62,74588.37,0.5,-0.3932,0.00017,24.96028]
[1776346813627,35.62,74588.37,0.5,-0.3932,0.00017,24.96028]
[1776346813683,35.62,74588.37,0.5,-0.3932,0.00017,24.96028]
[1776346813892,35.62,74588.37,0.5,-0.3932,0.00017,24.96028]
[1776346813906,35.62,74585.22,0.5,-0.39372,0.00017,24.96835]
[1776346814205,35.62,74585.22,0.5,-0.39372,0.00017,24.96835]
[1776346814220,35.62,74585.22,0.5,-0.39372,0.00017,24.96835]
[1776346814263,35.62,74585.22,0.5,-0.39372,0.00017,24.96835]
[1776346814342,35.62,74585.22,0.5,-0.39372,0.00017,24.96835]
[1776346814397,35.62,74585.22,0.5,-0.39372,0.00017,24.96835]
[1776346814426,35.62,74585.22,0.5,-0.39372,0.00017,24.96835]
[1776346814562,35.62,74585.22,0.5,-0.39372,0.00017,24.96835]
[1776346814636,35.62,74585.22,0.5,-0.39372,0.00017,24.96835]
[1776346814775,35.62,74585.22,0.5,-0.39372,0.00017,24.96835]
[1776346815068,35.62,74585.22,0.5,-0.39372,0.00017,24.96835]
[1776346814798,35.62,74587.86,0.5,-0.39328,0.00017,24.9614]
[1776346817824,35.62,74584.62,0.5,-0.39381,0.00017,24.9697]
[1776346818117,35.62,74584.62,0.5,-0.39381,0.00017,24.9697]
[1776346818057,35.61,74575.61,0.5,-0.3953,0.00017,24.99259]
[1776346818294,35.61,74575.61,0.5,-0.3953,0.00017,24.99259]
[1776346818575,35.61,74575.61,0.5,-0.3953,0.00017,24.99259]
[1776346818622,35.61,74580.16,0.5,-0.39455,0.00017,24.981]
[1776346819174,35.61,74580.16,0.5,-0.39455,0.00017,24.981]
[1776346819284,35.61,74580.16,0.5,-0.39455,0.00017,24.981]
[1776346819343,35.61,74580.16,0.5,-0.39455,0.00017,24.981]
[1776346819384,35.61,74580.16,0.5,-0.39455,0.00017,24.981]
[1776346819580,35.61,74580.16,0.5,-0.39455,0.00017,24.981]
[1776346819946,35.61,74580.16,0.5,-0.39455,0.00017,24.981]
[1776346820298,35.61,74589.43,0.5,-0.39299,0.00017,24.95696]
[1776346821041,35.6,74596.5,0.5,-0.39178,0.00017,24.93786]
[1776346821178,35.6,74596.5,0.5,-0.39178,0.00017,24.93786]
[1776346821641,35.6,74596.5,0.5,-0.39178,0.00017,24.93786]
[1776346821729,35.6,74596.5,0.5,-0.39178,0.00017,24.93786]
[1776346821990,35.6,74596.5,0.5,-0.39178,0.00017,24.93786]
[1776346822096,35.6,74596.5,0.5,-0.39178,0.00017,24.93786]
[1776346822058,35.6,74602.2,0.5,-0.39083,0.00017,24.92275]
[1776346822443,35.6,74602.2,0.5,-0.39083,0.00017,24.92275]
[1776346822502,35.6,74602.2,0.5,-0.39083,0.00017,24.92275]
[1776346822594,35.6,74602.2,0.5,-0.39083,0.00017,24.92275]
[1776346822654,35.6,74602.2,0.5,-0.39083,0.00017,24.92275]
[1776346822908,35.6,74602.2,0.5,-0.39083,0.00017,24.92275]
[1776346822995,35.6,74602.2,0.5,-0.39083,0.00017,24.92275]
[1776346823027,35.6,74602.2,0.5,-0.39083,0.00017,24.92275]
[1776346823055,35.6,74602.2,0.5,-0.39083,0.00017,24.92275]
[1776346823086,35.6,74602.2,0.5,-0.39083,0.00017,24.92275]
[1776346823116,35.6,74602.2,0.5,-0.39083,0.00017,24.92275]
[1776346823132,35.6,74602.2,0.5,-0.39083,0.00017,24.92275]
[1776346823154,35.6,74602.2,0.5,-0.39083,0.00017,24.92275]
[1776346823075,35.6,74613.58,0.5,-0.38894,0.00017,24.89225]
[1776346823175,35.6,74613.58,0.5,-0.38894,0.00017,24.89225]
[1776346823858,35.59,74624.32,0.5,-0.38716,0.00017,24.86288]
[1776346826441,35.59,74625.31,0.5,-0.38699,0.00017,24.86014]
[1776346826587,35.59,74625.31,0.5,-0.38699,0.00017,24.86014]
[1776346826652,35.59,74625.31,0.5,-0.38699,0.00017,24.86014]
[1776346826681,35.59,74625.31,0.5,-0.38699,0.00017,24.86014]
[1776346827061,35.59,74625.31,0.5,-0.38699,0.00017,24.86014]
[1776346827126,35.59,74625.31,0.5,-0.38699,0.00017,24.86014]
[1776346827141,35.59,74625.31,0.5,-0.38699,0.00017,24.86014]
[1776346827149,35.59,74624.08,0.5,-0.3872,0.00017,24.86351]
[1776346827906,35.59,74624.08,0.5,-0.3872,0.00017,24.86351]
[1776346827997,35.59,74616.37,0.5,-0.38847,0.00017,24.88458]
[1776346828516,35.59,74616.37,0.5,-0.38847,0.00017,24.88458]
[1776346828574,35.59,74616.37,0.5,-0.38847,0.00017,24.88458]
[1776346828676,35.59,74616.37,0.5,-0.38847,0.00017,24.88458]
[1776346828905,35.59,74616.37,0.5,-0.38847,0.00017,24.88458]
[1776346829121,35.59,74615.68,0.5,-0.38859,0.00017,24.88643]
[1776346829689,35.59,74623.06,0.5,-0.38736,0.00017,24.86628]
[1776346830536,35.59,74623.06,0.5,-0.38736,0.00017,24.86628]
[1776346831094,35.59,74630.09,0.5,-0.38619,0.00017,24.84348]
[1776346831535,35.59,74630.09,0.5,-0.38619,0.00017,24.84348]
[1776346831654,35.59,74630.09,0.5,-0.38619,0.00017,24.84348]
[1776346832141,35.59,74640.24,0.5,-0.38451,0.00017,24.81507]
[1776346833531,35.59,74644.75,0.5,-0.38376,0.00017,24.80224]
[1776346833701,35.59,74644.75,0.5,-0.38376,0.00017,24.80224]
[1776346833730,35.59,74644.75,0.5,-0.38376,0.00017,24.80224]
[1776346833796,35.59,74644.75,0.5,-0.38376,0.00017,24.80224]
[1776346833818,35.59,74644.75,0.5,-0.38376,0.00017,24.80224]
[1776346833827,35.59,74644.75,0.5,-0.38376,0.00017,24.80224]
[1776346833856,35.59,74644.75,0.5,-0.38376,0.00017,24.80224]
[1776346834141,35.59,74652.99,0.5,-0.38239,0.00017,24.77864]
[1776346835161,35.59,74661.48,0.5,-0.38099,0.00016,24.75395]
[1776346835483,35.59,74661.48,0.5,-0.38099,0.00016,24.75395]
[1776346835622,35.59,74661.48,0.5,-0.38099,0.00016,24.75395]
[1776346835789,35.59,74661.48,0.5,-0.38099,0.00016,24.75395]
[1776346835938,35.59,74661.48,0.5,-0.38099,0.00016,24.75395]
[1776346835968,35.59,74661.48,0.5,-0.38099,0.00016,24.75395]
[1776346836095,35.59,74661.48,0.5,-0.38099,0.00016,24.75395]
[1776346836124,35.59,74661.48,0.5,-0.38099,0.00016,24.75395]
[1776346836158,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346836214,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346836278,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346836373,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346836400,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346836459,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346836492,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346836523,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346836550,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346836675,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346836767,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346836799,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346836861,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346836891,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346836923,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346836984,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346837016,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346837056,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346837104,35.59,74661.18,0.5,-0.38104,0.00016,24.75482]
[1776346837159,35.59,74648.18,0.5,-0.38318,0.00017,24.79218]
[1776346837232,35.59,74648.18,0.5,-0.38318,0.00017,24.79218]
[1776346837356,35.59,74648.18,0.5,-0.38318,0.00017,24.79218]
[1776346837481,35.59,74648.18,0.5,-0.38318,0.00017,24.79218]
[1776346837615,35.59,74648.18,0.5,-0.38318,0.00017,24.79218]
[1776346837689,35.59,74648.18,0.5,-0.38318,0.00017,24.79218]
[1776346837749,35.59,74648.18,0.5,-0.38318,0.00017,24.79218]
[1776346837838,35.59,74648.18,0.5,-0.38318,0.00017,24.79218]
[1776346838096,35.59,74648.18,0.5,-0.38318,0.00017,24.79218]
[1776346838197,35.59,74633.55,0.5,-0.38559,0.00017,24.8335]
[1776346838845,35.59,74633.55,0.5,-0.38559,0.00017,24.8335]
[1776346838878,35.59,74620.65,0.5,-0.38773,0.00017,24.86917]
[1776346840751,35.58,74610.78,0.5,-0.38937,0.00017,24.89596]
[1776346841290,35.58,74610.78,0.5,-0.38937,0.00017,24.89596]
[1776346841452,35.58,74610.78,0.5,-0.38937,0.00017,24.89593]
[1776346842539,35.58,74610.78,0.5,-0.38937,0.00017,24.89593]
[1776346842962,35.58,74610.78,0.5,-0.38937,0.00017,24.89593]
[1776346843961,35.58,74610.73,0.5,-0.38937,0.00017,24.89598]
[1776346843969,35.58,74610.73,0.5,-0.38937,0.00017,24.89598]
[1776346844430,35.58,74607.02,0.5,-0.38999,0.00017,24.90595]
[1776346845184,35.58,74607.02,0.5,-0.38999,0.00017,24.90595]
[1776346846620,35.58,74606.8,0.5,-0.39002,0.00017,24.9065]
[1776346847230,35.58,74607.08,0.5,-0.38997,0.00017,24.90571]
[1776346848600,35.58,74607.12,0.5,-0.38996,0.00017,24.90557]
[1776346849878,35.58,74606.74,0.5,-0.39002,0.00017,24.90655]
[1776346849933,35.58,74606.74,0.5,-0.39002,0.00017,24.90655]
[1776346849940,35.58,74606.74,0.5,-0.39002,0.00017,24.90655]
[1776346849963,35.58,74606.74,0.5,-0.39002,0.00017,24.90655]
[1776346850045,35.58,74606.74,0.5,-0.39002,0.00017,24.90655]
[1776346850183,35.58,74605.92,0.5,-0.39015,0.00017,24.90863]
[1776346851112,35.58,74612.5,0.5,-0.38906,0.00017,24.89094]
[1776346851607,35.58,74612.5,0.5,-0.38906,0.00017,24.89094]
[1776346851712,35.58,74612.5,0.5,-0.38906,0.00017,24.89094]
[1776346852189,35.58,74612.5,0.5,-0.38906,0.00017,24.89094]
[1776346852142,35.58,74622.99,0.5,-0.38732,0.00017,24.86235]
[1776346852309,35.58,74622.99,0.5,-0.38732,0.00017,24.86235]
[1776346853132,35.58,74633.17,0.5,-0.38563,0.00017,24.83411]
[1776346853673,35.58,74633.17,0.5,-0.38563,0.00017,24.83411]
[1776346854015,35.58,74648.22,0.5,-0.38314,0.00017,24.79157]
[1776346854844,35.57,74658.54,0.5,-0.38144,0.00016,24.76177]
[1776346855330,35.57,74658.54,0.5,-0.38144,0.00016,24.76177]
[1776346855469,35.57,74658.54,0.5,-0.38144,0.00016,24.76177]
[1776346855561,35.57,74658.54,0.5,-0.38144,0.00016,24.76177]
[1776346855628,35.57,74658.54,0.5,-0.38144,0.00016,24.76177]
[1776346855655,35.57,74658.54,0.5,-0.38144,0.00016,24.76177]
[1776346855685,35.57,74658.54,0.5,-0.38144,0.00016,24.76177]
[1776346855745,35.57,74658.54,0.5,-0.38144,0.00016,24.76177]
[1776346855783,35.57,74658.54,0.5,-0.38144,0.00016,24.76177]
[1776346855787,35.57,74667.19,0.5,-0.38,0.00016,24.73639]
[1776346856241,35.57,74667.19,0.5,-0.38,0.00016,24.73639]
[1776346856338,35.57,74667.19,0.5,-0.38,0.00016,24.73639]
[1776346857099,35.57,74670.27,0.5,-0.37949,0.00016,24.72721]
[1776346857548,35.57,74670.27,0.5,-0.37949,0.00016,24.72721]
[1776346857634,35.57,74670.27,0.5,-0.37949,0.00016,24.72721]
[1776346857664,35.57,74670.27,0.5,-0.37949,0.00016,24.72721]
[1776346857732,35.57,74670.27,0.5,-0.37949,0.00016,24.72721]
[1776346857757,35.57,74670.27,0.5,-0.37949,0.00016,24.72721]
[1776346857836,35.57,74670.27,0.5,-0.37949,0.00016,24.72721]
[1776346857912,35.57,74670.27,0.5,-0.37949,0.00016,24.72721]
[1776346858016,35.57,74678.28,0.5,-0.37817,0.00016,24.70333]
[1776346858331,35.57,74678.28,0.5,-0.37817,0.00016,24.70333]
[1776346858382,35.57,74678.28,0.5,-0.37817,0.00016,24.70333]
[1776346859021,35.57,74678.28,0.5,-0.37817,0.00016,24.70333]
[1776346859061,35.57,74678.28,0.5,-0.37817,0.00016,24.70333]
[1776346859065,35.57,74679.42,0.5,-0.37797,0.00016,24.69983]
[1776346859277,35.57,74679.42,0.5,-0.37797,0.00016,24.69983]
[1776346859429,35.57,74679.42,0.5,-0.37797,0.00016,24.69983]
[1776346859600,35.57,74679.42,0.5,-0.37797,0.00016,24.69983]
[1776346860205,35.57,74679.42,0.5,-0.37797,0.00016,24.69983]
[1776346859929,35.57,74686.35,0.5,-0.37683,0.00016,24.67891]
[1776346860530,35.57,74686.35,0.5,-0.37683,0.00016,24.67891]
[1776346860570,35.57,74686.35,0.5,-0.37683,0.00016,24.67891]
[1776346860833,35.57,74686.35,0.5,-0.37683,0.00016,24.67891]
[1776346861977,35.56,74686.72,0.5,-0.37677,0.00016,24.67772]
[1776346862263,35.56,74682.24,0.5,-0.3775,0.00016,24.69122]
[1776346862358,35.56,74682.24,0.5,-0.3775,0.00016,24.69122]
[1776346862392,35.56,74682.24,0.5,-0.3775,0.00016,24.69122]
[1776346862631,35.56,74682.24,0.5,-0.3775,0.00016,24.69122]
[1776346862671,35.56,74682.24,0.5,-0.3775,0.00016,24.69122]
[1776346862680,35.56,74682.24,0.5,-0.3775,0.00016,24.69122]
[1776346862962,35.56,74687.12,0.5,-0.37669,0.00016,24.67636]
[1776346863773,35.56,74687.12,0.5,-0.37669,0.00016,24.67636]
[1776346863812,35.56,74687.12,0.5,-0.37669,0.00016,24.67636]
[1776346863864,35.56,74687.12,0.5,-0.37669,0.00016,24.67636]
[1776346864007,35.56,74691.75,0.5,-0.37593,0.00016,24.66231]
[1776346864333,35.56,74691.75,0.5,-0.37593,0.00016,24.66231]
[1776346864381,35.56,74691.75,0.5,-0.37593,0.00016,24.66231]
[1776346864674,35.56,74691.75,0.5,-0.37593,0.00016,24.66231]
[1776346864772,35.56,74691.75,0.5,-0.37593,0.00016,24.66231]
[1776346865108,35.56,74691.75,0.5,-0.37593,0.00016,24.66231]
[1776346865185,35.56,74691.75,0.5,-0.37593,0.00016,24.66231]
[1776346865193,35.56,74688.16,0.5,-0.37652,0.00016,24.67308]
[1776346865243,35.56,74688.16,0.5,-0.37652,0.00016,24.67308]
[1776346865957,35.56,74688.16,0.5,-0.37652,0.00016,24.67308]
[1776346866015,35.56,74688.16,0.5,-0.37652,0.00016,24.67308]
[1776346866042,35.56,74681.88,0.5,-0.37755,0.00016,24.69196]
[1776346866251,35.56,74681.88,0.5,-0.37755,0.00016,24.69196]
[1776346866380,35.56,74681.88,0.5,-0.37755,0.00016,24.69196]
[1776346866758,35.56,74679.53,0.5,-0.37793,0.00016,24.699]
[1776346867671,35.56,74679.53,0.5,-0.37793,0.00016,24.699]
[1776346867796,35.56,74679.53,0.5,-0.37793,0.00016,24.699]
[1776346867951,35.56,74679.53,0.5,-0.37793,0.00016,24.699]
[1776346867971,35.56,74677.75,0.5,-0.37822,0.00016,24.70424]
[1776346868409,35.56,74677.75,0.5,-0.37822,0.00016,24.70424]
[1776346868797,35.56,74677.75,0.5,-0.37822,0.00016,24.70424]
[1776346868972,35.56,74677.75,0.5,-0.37822,0.00016,24.70424]
[1776346869091,35.56,74677.75,0.5,-0.37822,0.00016,24.70424]
[1776346869128,35.56,74677.75,0.5,-0.37822,0.00016,24.70424]
[1776346869128,35.56,74670.14,0.5,-0.37947,0.00016,24.72676]
[1776346869392,35.56,74670.14,0.5,-0.37947,0.00016,24.72676]
[1776346869422,35.56,74670.14,0.5,-0.37947,0.00016,24.72676]
[1776346869824,35.56,74670.14,0.5,-0.37947,0.00016,24.72676]
[1776346869929,35.56,74669.4,0.5,-0.37959,0.00016,24.72888]
[1776346870276,35.56,74669.4,0.5,-0.37959,0.00016,24.72888]
[1776346870290,35.56,74669.4,0.5,-0.37959,0.00016,24.72888]
[1776346870293,35.56,74669.4,0.5,-0.37959,0.00016,24.72888]
[1776346870396,35.56,74669.4,0.5,-0.37959,0.00016,24.72888]
[1776346870788,35.55,74678.15,0.5,-0.37814,0.00016,24.7028]
[1776346871421,35.55,74678.15,0.5,-0.37814,0.00016,24.7028]
[1776346871704,35.55,74678.15,0.5,-0.37814,0.00016,24.7027]
[1776346872970,35.55,74678.15,0.5,-0.37814,0.00016,24.7027]
[1776346873110,35.55,74678.15,0.5,-0.37814,0.00016,24.7027]
[1776346873183,35.55,74686.42,0.5,-0.37677,0.00016,24.67767]
[1776346875359,35.55,74689.55,0.5,-0.37625,0.00016,24.66805]
[1776346875377,35.55,74689.55,0.5,-0.37625,0.00016,24.66805]
[1776346875400,35.55,74689.55,0.5,-0.37625,0.00016,24.66805]
[1776346875430,35.55,74689.55,0.5,-0.37625,0.00016,24.66805]
[1776346875488,35.55,74689.55,0.5,-0.37625,0.00016,24.66805]
[1776346875516,35.55,74689.55,0.5,-0.37625,0.00016,24.66805]
[1776346875997,35.55,74689.55,0.5,-0.37625,0.00016,24.66805]
[1776346876092,35.55,74689.55,0.5,-0.37625,0.00016,24.66805]
[1776346876115,35.55,74689.55,0.5,-0.37625,0.00016,24.66805]
[1776346876141,35.55,74686.54,0.5,-0.37674,0.00016,24.67711]
[1776346876374,35.55,74686.54,0.5,-0.37674,0.00016,24.67711]
[1776346876836,35.55,74679.26,0.5,-0.37794,0.00016,24.69902]
[1776346877646,35.55,74679.26,0.5,-0.37794,0.00016,24.69902]
[1776346877659,35.55,74679.26,0.5,-0.37794,0.00016,24.69902]
[1776346877662,35.55,74679.26,0.5,-0.37794,0.00016,24.69902]
[1776346877851,35.54,74677.42,0.5,-0.37824,0.00016,24.70445]
[1776346878490,35.54,74677.42,0.5,-0.37824,0.00016,24.70445]
[1776346878506,35.54,74677.42,0.5,-0.37824,0.00016,24.70445]
[1776346878602,35.54,74677.42,0.5,-0.37824,0.00016,24.70445]
[1776346878603,35.54,74677.42,0.5,-0.37824,0.00016,24.70445]
[1776346878635,35.54,74677.42,0.5,-0.37824,0.00016,24.70445]
[1776346879075,35.54,74677.42,0.5,-0.37824,0.00016,24.70445]
[1776346879176,35.54,74684.29,0.5,-0.3771,0.00016,24.68366]
[1776346880718,35.54,74684.29,0.5,-0.3771,0.00016,24.68366]
[1776346880756,35.54,74684.29,0.5,-0.3771,0.00016,24.68366]
[1776346880785,35.54,74684.29,0.5,-0.3771,0.00016,24.68366]
[1776346880814,35.54,74684.29,0.5,-0.3771,0.00016,24.68366]
[1776346880820,35.54,74688.64,0.5,-0.37638,0.00016,24.67043]
[1776346881495,35.54,74688.64,0.5,-0.37638,0.00016,24.67043]
[1776346883008,35.54,74679.11,0.5,-0.37794,0.00016,24.69896]
[1776346883598,35.54,74679.11,0.5,-0.37794,0.00016,24.69896]
[1776346883613,35.54,74679.11,0.5,-0.37794,0.00016,24.69896]
[1776346883616,35.54,74679.11,0.5,-0.37794,0.00016,24.69896]
[1776346883801,35.54,74679.11,0.5,-0.37794,0.00016,24.69896]
[1776346884188,35.54,74677.0,0.5,-0.37828,0.00016,24.70518]
[1776346884280,35.54,74677.0,0.5,-0.37828,0.00016,24.70518]
[1776346884298,35.54,74677.0,0.5,-0.37828,0.00016,24.70518]
[1776346884734,35.54,74677.0,0.5,-0.37828,0.00016,24.70518]
[1776346885108,35.54,74677.0,0.5,-0.37828,0.00016,24.70518]
[1776346885183,35.54,74677.0,0.5,-0.37828,0.00016,24.70518]
[1776346885185,35.53,74675.75,0.5,-0.37848,0.00016,24.70883]
[1776346886235,35.53,74675.75,0.5,-0.37848,0.00016,24.70883]
[1776346886318,35.53,74675.75,0.5,-0.37848,0.00016,24.70883]
[1776346886370,35.53,74675.75,0.5,-0.37848,0.00016,24.70883]
[1776346886810,35.53,74664.66,0.5,-0.38031,0.00016,24.74155]
[1776346888771,35.53,74666.4,0.5,-0.38001,0.00016,24.73628]
[1776346888830,35.53,74671.26,0.5,-0.37921,0.00016,24.72193]
[1776346890367,35.53,74671.26,0.5,-0.3792,0.00016,24.72182]
[1776346890747,35.53,74671.26,0.5,-0.3792,0.00016,24.72182]
[1776346891032,35.53,74671.84,0.5,-0.37909,0.00016,24.71655]
[1776346891774,35.53,74671.84,0.5,-0.37909,0.00016,24.71655]
[1776346891808,35.53,74671.84,0.5,-0.37909,0.00016,24.71655]
[1776346891865,35.53,74671.84,0.5,-0.37909,0.00016,24.71655]
[1776346891895,35.53,74669.31,0.5,-0.3795,0.00016,24.72404]
[1776346892683,35.53,74669.31,0.5,-0.3795,0.00016,24.72404]
[1776346892742,35.53,74669.31,0.5,-0.3795,0.00016,24.72404]
[1776346892853,35.52,74669.31,0.5,-0.3795,0.00016,24.72394]
[1776346893276,35.52,74669.31,0.5,-0.3795,0.00016,24.72394]
[1776346893486,35.52,74669.31,0.5,-0.3795,0.00016,24.72394]
[1776346893875,35.52,74669.31,0.5,-0.3795,0.00016,24.72394]
[1776346893878,35.52,74669.31,0.5,-0.3795,0.00016,24.72394]
[1776346894262,35.52,74669.31,0.5,-0.3795,0.00016,24.72394]
[1776346894198,35.52,74683.37,0.5,-0.37718,0.00016,24.68194]
[1776346894544,35.52,74683.37,0.5,-0.37718,0.00016,24.68194]
[1776346895002,35.52,74683.37,0.5,-0.37718,0.00016,24.68194]
[1776346895212,35.52,74690.79,0.5,-0.37595,0.00016,24.65934]
[1776346895881,35.52,74690.79,0.5,-0.37595,0.00016,24.65934]
[1776346895972,35.52,74690.79,0.5,-0.37595,0.00016,24.65934]
[1776346896108,35.52,74690.79,0.5,-0.37595,0.00016,24.65934]
[1776346896182,35.52,74690.79,0.5,-0.37595,0.00016,24.65934]
[1776346896264,35.52,74679.51,0.5,-0.37781,0.00016,24.69338]
[1776346896332,35.52,74679.51,0.5,-0.37781,0.00016,24.69338]
[1776346896573,35.52,74679.51,0.5,-0.37781,0.00016,24.69338]
[1776346896640,35.52,74679.51,0.5,-0.37781,0.00016,24.69338]
[1776346896856,35.52,74679.51,0.5,-0.37781,0.00016,24.69338]
[1776346897177,35.52,74679.51,0.5,-0.37781,0.00016,24.69338]
[1776346897206,35.52,74672.8,0.5,-0.37891,0.00016,24.71341]
[1776346897346,35.52,74672.8,0.5,-0.37891,0.00016,24.71341]
[1776346898213,35.52,74667.1,0.5,-0.37985,0.00017,24.7302]
[1776346898741,35.52,74667.1,0.5,-0.37985,0.00017,24.7302]
[1776346899216,35.52,74667.1,0.5,-0.37985,0.00017,24.7302]
[1776346899266,35.52,74664.63,0.5,-0.38026,0.00017,24.73746]
[1776346900007,35.52,74664.63,0.5,-0.38026,0.00017,24.73746]
[1776346900138,35.52,74664.63,0.5,-0.38026,0.00017,24.73746]
[1776346900232,35.52,74664.63,0.5,-0.38026,0.00017,24.73746]
[1776346900286,35.52,74664.63,0.5,-0.38026,0.00017,24.73746]
[1776346900296,35.52,74664.63,0.5,-0.38026,0.00017,24.73746]
[1776346900975,35.52,74662.12,0.5,-0.38066,0.00017,24.74464]
[1776346901076,35.52,74658.52,0.5,-0.38126,0.00017,24.75515]
[1776346904905,35.51,74655.16,0.5,-0.3818,0.00017,24.76476]
[1776346904979,35.51,74655.16,0.5,-0.3818,0.00017,24.76476]
[1776346905010,35.51,74655.16,0.5,-0.3818,0.00017,24.76476]
[1776346905838,35.51,74652.79,0.5,-0.38219,0.00017,24.77155]
[1776346906263,35.51,74654.86,0.5,-0.38185,0.00017,24.76552]
[1776346906415,35.51,74654.86,0.5,-0.38185,0.00017,24.76552]
[1776346906551,35.51,74654.86,0.5,-0.38185,0.00017,24.76552]
[1776346907218,35.51,74654.86,0.5,-0.38185,0.00017,24.76552]
[1776346907287,35.51,74626.24,0.5,-0.38659,0.00017,24.84666]
[1776346907598,35.51,74626.24,0.5,-0.38659,0.00017,24.84666]
[1776346907638,35.51,74626.24,0.5,-0.38659,0.00017,24.84666]
[1776346907705,35.51,74626.24,0.5,-0.38659,0.00017,24.84666]
[1776346908649,35.51,74626.24,0.5,-0.38659,0.00017,24.84666]
[1776346908828,35.51,74626.24,0.5,-0.38659,0.00017,24.84666]
[1776346909082,35.51,74599.89,0.5,-0.39097,0.00017,24.91822]
[1776346909728,35.51,74599.89,0.5,-0.39097,0.00017,24.91822]
[1776346910386,35.51,74599.89,0.5,-0.39097,0.00017,24.91822]
[1776346910255,35.51,74543.51,0.5,-0.4004,0.00017,25.06109]
[1776346910860,35.51,74543.51,0.5,-0.4004,0.00017,25.06109]
[1776346911095,35.51,74543.51,0.5,-0.4004,0.00017,25.06109]
[1776346911190,35.51,74543.51,0.5,-0.4004,0.00017,25.06109]
[1776346911383,35.51,74543.51,0.5,-0.4004,0.00017,25.06109]
[1776346911310,35.51,74552.44,0.5,-0.3989,0.00017,25.03939]
[1776346911653,35.51,74552.44,0.5,-0.3989,0.00017,25.03939]
[1776346911902,35.51,74552.44,0.5,-0.3989,0.00017,25.03939]
[1776346911995,35.51,74552.44,0.5,-0.3989,0.00017,25.03939]
[1776346912031,35.51,74552.44,0.5,-0.3989,0.00017,25.03939]
[1776346912148,35.51,74552.44,0.5,-0.3989,0.00017,25.03939]
[1776346912188,35.51,74552.44,0.5,-0.3989,0.00017,25.03939]
[1776346912212,35.51,74552.44,0.5,-0.3989,0.00017,25.03939]
[1776346912289,35.51,74552.44,0.5,-0.3989,0.00017,25.03939]
[1776346912321,35.51,74557.44,0.5,-0.39806,0.00017,25.02709]
[1776346912362,35.51,74557.44,0.5,-0.39806,0.00017,25.02709]
[1776346912444,35.51,74557.44,0.5,-0.39806,0.00017,25.02709]
[1776346912514,35.51,74557.44,0.5,-0.39806,0.00017,25.02709]
[1776346912679,35.51,74557.44,0.5,-0.39806,0.00017,25.02709]
[1776346912693,35.51,74557.44,0.5,-0.39806,0.00017,25.02709]
[1776346912756,35.51,74557.44,0.5,-0.39806,0.00017,25.02709]
[1776346912858,35.51,74557.44,0.5,-0.39806,0.00017,25.02709]
[1776346912939,35.51,74557.44,0.5,-0.39806,0.00017,25.02709]
[1776346913105,35.51,74557.44,0.5,-0.39806,0.00017,25.02709]
[1776346913215,35.51,74549.84,0.5,-0.39934,0.00017,25.04585]
[1776346913535,35.51,74549.84,0.5,-0.39934,0.00017,25.04585]
[1776346913611,35.51,74549.84,0.5,-0.39934,0.00017,25.04585]
[1776346913756,35.51,74549.84,0.5,-0.39934,0.00017,25.04585]
[1776346913952,35.51,74549.84,0.5,-0.39934,0.00017,25.04585]
[1776346914021,35.51,74549.84,0.5,-0.39934,0.00017,25.04585]
[1776346914166,35.51,74549.84,0.5,-0.39934,0.00017,25.04585]
[1776346914219,35.51,74537.23,0.5,-0.40146,0.00017,25.07623]
[1776346914421,35.51,74537.23,0.5,-0.40146,0.00017,25.07623]
[1776346914616,35.51,74537.23,0.5,-0.40146,0.00017,25.07623]
[1776346914784,35.51,74537.23,0.5,-0.40146,0.00017,25.07623]
[1776346914974,35.51,74537.23,0.5,-0.40146,0.00017,25.07623]
[1776346915093,35.51,74537.23,0.5,-0.40146,0.00017,25.07623]
[1776346915207,35.51,74537.23,0.5,-0.40146,0.00017,25.07623]
[1776346915260,35.51,74537.23,0.5,-0.40146,0.00017,25.07623]
[1776346915235,35.5,74530.64,0.5,-0.40254,0.00017,25.09137]
[1776346915458,35.5,74530.64,0.5,-0.40254,0.00017,25.09137]
[1776346915629,35.5,74530.64,0.5,-0.40254,0.00017,25.09137]
[1776346915760,35.5,74530.64,0.5,-0.40254,0.00017,25.09137]
[1776346915815,35.5,74530.64,0.5,-0.40254,0.00017,25.09137]
[1776346915947,35.5,74530.64,0.5,-0.40254,0.00017,25.09137]
[1776346916111,35.5,74530.64,0.5,-0.40254,0.00017,25.09137]
[1776346916318,35.5,74530.64,0.5,-0.40254,0.00017,25.09137]
[1776346916370,35.5,74530.64,0.5,-0.40254,0.00017,25.09137]
[1776346916204,35.5,74526.73,0.5,-0.40319,0.00017,25.10054]
[1776346916656,35.5,74526.73,0.5,-0.40319,0.00017,25.10054]
[1776346916834,35.5,74526.73,0.5,-0.40319,0.00017,25.10054]
[1776346916893,35.5,74526.73,0.5,-0.40319,0.00017,25.10054]
[1776346917023,35.5,74526.73,0.5,-0.40319,0.00017,25.10054]
[1776346917079,35.5,74526.73,0.5,-0.40319,0.00017,25.10054]
[1776346917145,35.5,74526.73,0.5,-0.40319,0.00017,25.10054]
[1776346917238,35.5,74526.73,0.5,-0.40319,0.00017,25.10054]
[1776346917318,35.5,74526.73,0.5,-0.40319,0.00017,25.10054]
[1776346917333,35.5,74526.73,0.5,-0.40319,0.00017,25.10054]
[1776346917246,35.51,74529.49,0.5,-0.40276,0.00017,25.09456]
[1776346917406,35.51,74529.49,0.5,-0.40276,0.00017,25.09456]
[1776346917531,35.51,74529.49,0.5,-0.40276,0.00017,25.09456]
[1776346917583,35.51,74529.49,0.5,-0.40276,0.00017,25.09456]
[1776346917715,35.51,74529.49,0.5,-0.40276,0.00017,25.09456]
[1776346917956,35.51,74529.49,0.5,-0.40276,0.00017,25.09456]
[1776346918024,35.51,74529.49,0.5,-0.40276,0.00017,25.09456]
[1776346918051,35.51,74529.49,0.5,-0.40276,0.00017,25.09456]
[1776346918304,35.51,74529.49,0.5,-0.40276,0.00017,25.09456]
[1776346918276,35.51,74535.94,0.5,-0.40168,0.00017,25.07934]
[1776346918439,35.51,74535.94,0.5,-0.40168,0.00017,25.07934]
[1776346918512,35.51,74535.94,0.5,-0.40168,0.00017,25.07934]
[1776346918519,35.51,74535.94,0.5,-0.40168,0.00017,25.07934]
[1776346918754,35.51,74535.94,0.5,-0.40168,0.00017,25.07934]
[1776346918994,35.51,74535.94,0.5,-0.40168,0.00017,25.07934]
[1776346919220,35.51,74535.94,0.5,-0.40168,0.00017,25.07934]
[1776346919715,35.51,74535.94,0.5,-0.40168,0.00017,25.07934]
[1776346919792,35.51,74535.94,0.5,-0.40168,0.00017,25.07934]
[1776346919976,35.51,74535.94,0.5,-0.40168,0.00017,25.07934]
[1776346920348,35.52,74537.81,0.5,-0.40138,0.00017,25.07521]
[1776346920401,35.52,74537.81,0.5,-0.40138,0.00017,25.07521]
[1776346921191,35.52,74537.81,0.5,-0.40138,0.00017,25.07521]
[1776346921284,35.52,74537.81,0.5,-0.40138,0.00017,25.07521]
[1776346921382,35.52,74537.91,0.5,-0.40137,0.00017,25.07496]
[1776346921795,35.52,74537.91,0.5,-0.40137,0.00017,25.07496]
[1776346921901,35.52,74537.91,0.5,-0.40137,0.00017,25.07496]
[1776346922250,35.52,74537.91,0.5,-0.40137,0.00017,25.07496]
[1776346923025,35.52,74537.91,0.5,-0.40137,0.00017,25.07496]
[1776346923072,35.52,74537.91,0.5,-0.40137,0.00017,25.07496]
[1776346923147,35.52,74537.91,0.5,-0.40137,0.00017,25.07496]
[1776346923154,35.52,74537.91,0.5,-0.40137,0.00017,25.07496]
[1776346923184,35.52,74537.91,0.5,-0.40137,0.00017,25.07496]
[1776346923221,35.52,74537.91,0.5,-0.40137,0.00017,25.07496]
[1776346923274,35.52,74537.91,0.5,-0.40137,0.00017,25.07496]
[1776346923302,35.52,74537.91,0.5,-0.40137,0.00017,25.07496]
[1776346923395,35.52,74532.73,0.5,-0.40223,0.00017,25.08716]
[1776346923427,35.52,74532.73,0.5,-0.40223,0.00017,25.08716]
[1776346923515,35.52,74532.73,0.5,-0.40223,0.00017,25.08716]
[1776346923577,35.52,74532.73,0.5,-0.40223,0.00017,25.08716]
[1776346927417,35.5,74534.65,0.5,-0.40187,0.00017,25.08197]
[1776346930077,35.5,74537.85,0.5,-0.40133,0.00017,25.07436]
[1776346930109,35.5,74537.85,0.5,-0.40133,0.00017,25.07436]
[1776346930199,35.5,74537.85,0.5,-0.40133,0.00017,25.07436]
[1776346930304,35.5,74537.85,0.5,-0.40133,0.00017,25.07436]
[1776346932083,35.5,74540.29,0.5,-0.40092,0.00017,25.06853]
[1776346932187,35.5,74540.29,0.5,-0.40092,0.00017,25.06853]
[1776346932322,35.5,74541.37,0.5,-0.40074,0.00017,25.06594]
[1776346933057,35.5,74541.37,0.5,-0.40074,0.00017,25.06594]
[1776346933336,35.5,74541.37,0.5,-0.40074,0.00017,25.06594]
[1776346933330,35.5,74546.45,0.5,-0.39989,0.00017,25.0537]
[1776346933534,35.5,74546.45,0.5,-0.39989,0.00017,25.0537]
[1776346934267,35.5,74546.45,0.5,-0.39989,0.00017,25.0537]
[1776346934924,35.5,74548.12,0.5,-0.3996,0.00017,25.0496]
[1776346935078,35.5,74548.12,0.5,-0.3996,0.00017,25.0496]
[1776346935547,35.5,74548.12,0.5,-0.3996,0.00017,25.04956]
[1776346936566,35.49,74550.63,0.5,-0.39915,0.00017,25.04301]
[1776346936722,35.49,74550.63,0.5,-0.39915,0.00017,25.04301]
[1776346937550,35.49,74550.31,0.5,-0.39921,0.00017,25.04381]
[1776346937623,35.49,74550.31,0.5,-0.39921,0.00017,25.04381]
[1776346937684,35.49,74550.31,0.5,-0.39921,0.00017,25.04381]
[1776346939625,35.49,74552.53,0.5,-0.39884,0.00017,25.03841]
[1776346940726,35.49,74553.46,0.5,-0.39868,0.00017,25.03615]
[1776346940730,35.49,74553.46,0.5,-0.39868,0.00017,25.03615]
[1776346940786,35.49,74553.46,0.5,-0.39868,0.00017,25.03615]
[1776346941399,35.49,74553.67,0.5,-0.39865,0.00017,25.03566]
[1776346942047,35.49,74553.67,0.5,-0.39865,0.00017,25.03566]
[1776346942392,35.49,74557.76,0.5,-0.39796,0.00017,25.02554]
[1776346943303,35.49,74557.76,0.5,-0.39796,0.00017,25.02554]
[1776346943356,35.49,74557.76,0.5,-0.39796,0.00017,25.02554]
[1776346943408,35.49,74565.41,0.5,-0.39668,0.00017,25.00645]
[1776346943528,35.49,74565.41,0.5,-0.39668,0.00017,25.00645]
[1776346943549,35.49,74565.41,0.5,-0.39668,0.00017,25.00645]
[1776346943889,35.49,74565.41,0.5,-0.39668,0.00017,25.00645]
[1776346943933,35.49,74561.99,0.5,-0.39725,0.00017,25.01498]
[1776346944615,35.49,74561.99,0.5,-0.39725,0.00017,25.01498]
[1776346944686,35.49,74561.99,0.5,-0.39725,0.00017,25.01498]
[1776346944741,35.49,74561.99,0.5,-0.39725,0.00017,25.01498]
[1776346944818,35.49,74561.99,0.5,-0.39725,0.00017,25.01498]
[1776346944947,35.49,74561.99,0.5,-0.39725,0.00017,25.01498]
[1776346945121,35.49,74561.99,0.5,-0.39725,0.00017,25.01498]
[1776346945421,35.49,74557.53,0.5,-0.398,0.00017,25.02606]
[1776346945677,35.49,74557.53,0.5,-0.398,0.00017,25.02606]
[1776346945803,35.49,74557.53,0.5,-0.398,0.00017,25.02606]
[1776346945888,35.49,74557.53,0.5,-0.398,0.00017,25.02606]
[1776346946046,35.49,74557.53,0.5,-0.398,0.00017,25.02606]
[1776346946166,35.49,74557.53,0.5,-0.398,0.00017,25.02606]
[1776346946330,35.49,74557.53,0.5,-0.398,0.00017,25.02606]
[1776346946356,35.49,74529.28,0.5,-0.40274,0.00017,25.09421]
[1776346946542,35.49,74529.28,0.5,-0.40274,0.00017,25.09421]
[1776346946855,35.49,74516.44,0.5,-0.4049,0.00017,25.124]
[1776346947870,35.49,74516.44,0.5,-0.4049,0.00017,25.124]
[1776346948150,35.49,74513.28,0.5,-0.40542,0.00017,25.13099]
[1776346950209,35.5,74506.6,0.5,-0.40657,0.00017,25.14643]
[1776346954378,35.5,74506.27,0.5,-0.40662,0.00017,25.14389]
[1776346954418,35.5,74506.27,0.5,-0.40662,0.00017,25.14389]
[1776346954324,35.5,74518.39,0.5,-0.40457,0.00017,25.11634]
[1776346955397,35.5,74526.18,0.5,-0.40326,0.00017,25.09828]
[1776346957933,35.5,74527.06,0.5,-0.40311,0.00017,25.09621]
[1776346957948,35.5,74527.06,0.5,-0.40311,0.00017,25.09621]
[1776346958080,35.5,74527.06,0.5,-0.40311,0.00017,25.09621]
[1776346958099,35.5,74527.06,0.5,-0.40311,0.00017,25.09621]
[1776346958394,35.49,74526.91,0.5,-0.40314,0.00017,25.09654]
[1776346958781,35.49,74526.91,0.5,-0.40314,0.00017,25.09654]
[1776346958815,35.49,74526.91,0.5,-0.40314,0.00017,25.09654]
[1776346958912,35.49,74526.74,0.5,-0.40317,0.00017,25.09694]
[1776346962194,35.49,74523.56,0.5,-0.4037,0.00017,25.10435]
[1776346962351,35.49,74523.56,0.5,-0.4037,0.00017,25.10435]
[1776346962399,35.49,74520.58,0.5,-0.4042,0.00017,25.11124]
[1776346962439,35.49,74520.58,0.5,-0.4042,0.00017,25.11124]
[1776346963969,35.49,74520.72,0.5,-0.40418,0.00017,25.11091]
[1776346964098,35.49,74520.88,0.5,-0.40415,0.00017,25.11054]
[1776346966191,35.49,74520.88,0.5,-0.40415,0.00017,25.11053]
[1776346966328,35.49,74520.32,0.5,-0.40424,0.00017,25.11181]
[1776346968590,35.49,74513.91,0.5,-0.40532,0.00017,25.12649]
[1776346969775,35.49,74513.91,0.5,-0.40532,0.00017,25.12649]
[1776346969980,35.49,74513.91,0.5,-0.40532,0.00017,25.12649]
[1776346970206,35.49,74516.69,0.5,-0.40485,0.00017,25.12011]
[1776346972196,35.49,74516.69,0.5,-0.40485,0.00017,25.1201]
[1776346972307,35.49,74516.69,0.5,-0.40485,0.00017,25.1201]
[1776346972336,35.49,74516.69,0.5,-0.40485,0.00017,25.1201]
[1776346972365,35.49,74516.69,0.5,-0.40485,0.00017,25.1201]
[1776346972395,35.49,74516.69,0.5,-0.40485,0.00017,25.1201]
[1776346972408,35.49,74523.04,0.5,-0.40378,0.00017,25.1054]
[1776346974186,35.49,74522.32,0.5,-0.4039,0.00017,25.10704]
[1776346974213,35.49,74522.5,0.5,-0.40387,0.00017,25.10663]
[1776346975182,35.49,74522.5,0.5,-0.40387,0.00017,25.10663]
[1776346976216,35.49,74520.47,0.5,-0.40421,0.00017,25.11127]
[1776346976317,35.49,74519.96,0.5,-0.40429,0.00017,25.11247]
[1776346977830,35.49,74518.98,0.5,-0.40446,0.00017,25.11475]
[1776346977917,35.49,74518.98,0.5,-0.40446,0.00017,25.11475]
[1776346978397,35.49,74527.05,0.5,-0.4031,0.00017,25.09602]
[1776346978745,35.49,74527.05,0.5,-0.4031,0.00017,25.09602]
[1776346979208,35.49,74527.05,0.5,-0.4031,0.00017,25.09602]
[1776346979392,35.49,74536.41,0.5,-0.40153,0.00017,25.07392]
[1776346980103,35.49,74536.41,0.5,-0.40153,0.00017,25.07392]
[1776346980334,35.49,74536.41,0.5,-0.40153,0.00017,25.07392]
[1776346980388,35.49,74533.07,0.5,-0.40209,0.00017,25.08183]
[1776346980737,35.49,74533.07,0.5,-0.40209,0.00017,25.08183]
[1776346981444,35.49,74526.91,0.5,-0.40312,0.00017,25.09633]
[1776346981476,35.49,74526.91,0.5,-0.40312,0.00017,25.09633]
[1776346981561,35.49,74526.91,0.5,-0.40312,0.00017,25.09633]
[1776346982472,35.49,74526.91,0.5,-0.40312,0.00017,25.09633]
[1776346981790,35.49,74533.49,0.5,-0.40202,0.00017,25.08085]
[1776346982729,35.49,74533.49,0.5,-0.40202,0.00017,25.08085]
[1776346982911,35.49,74533.49,0.5,-0.40202,0.00017,25.08085]
[1776346982972,35.49,74533.49,0.5,-0.40202,0.00017,25.08085]
[1776346983186,35.49,74533.49,0.5,-0.40202,0.00017,25.08085]
[1776346983278,35.49,74533.49,0.5,-0.40202,0.00017,25.08085]
[1776346983371,35.49,74533.49,0.5,-0.40202,0.00017,25.08085]
[1776346983389,35.49,74542.0,0.5,-0.40058,0.00017,25.06045]
[1776346983565,35.49,74542.0,0.5,-0.40058,0.00017,25.06045]
[1776346983684,35.49,74542.0,0.5,-0.40058,0.00017,25.06045]
[1776346983714,35.49,74542.0,0.5,-0.40058,0.00017,25.06045]
[1776346983744,35.49,74542.0,0.5,-0.40058,0.00017,25.06045]
[1776346983839,35.49,74542.0,0.5,-0.40058,0.00017,25.06045]
[1776346983903,35.49,74542.0,0.5,-0.40058,0.00017,25.06045]
[1776346984121,35.49,74542.0,0.5,-0.40058,0.00017,25.06045]
[1776346984159,35.49,74542.0,0.5,-0.40058,0.00017,25.06045]
[1776346984444,35.49,74542.0,0.5,-0.40058,0.00017,25.06045]
[1776346984240,35.49,74553.74,0.5,-0.39861,0.00017,25.03188]
[1776346984544,35.49,74553.74,0.5,-0.39861,0.00017,25.03188]
[1776346984641,35.49,74553.74,0.5,-0.39861,0.00017,25.03188]
[1776346984765,35.49,74553.74,0.5,-0.39861,0.00017,25.03188]
[1776346984797,35.49,74553.74,0.5,-0.39861,0.00017,25.03188]
[1776346984863,35.49,74553.74,0.5,-0.39861,0.00017,25.03188]
[1776346984957,35.49,74553.74,0.5,-0.39861,0.00017,25.03188]
[1776346985082,35.49,74553.74,0.5,-0.39861,0.00017,25.03188]
[1776346985436,35.49,74547.4,0.5,-0.39968,0.00017,25.04739]
[1776346986364,35.49,74538.29,0.5,-0.40121,0.00017,25.06936]
[1776346986492,35.49,74538.29,0.5,-0.40121,0.00017,25.06936]
[1776346986566,35.49,74538.29,0.5,-0.40121,0.00017,25.06936]
[1776346986735,35.49,74538.29,0.5,-0.40121,0.00017,25.06936]
[1776346988115,35.49,74538.29,0.5,-0.40121,0.00017,25.06936]
[1776346988159,35.49,74538.29,0.5,-0.40121,0.00017,25.06936]
[1776346988283,35.49,74538.29,0.5,-0.40121,0.00017,25.06936]
[1776346988290,35.49,74538.29,0.5,-0.40121,0.00017,25.06936]
[1776346988333,35.49,74539.78,0.5,-0.40096,0.00017,25.06579]
[1776346988503,35.49,74539.78,0.5,-0.40096,0.00017,25.06579]
[1776346988550,35.49,74539.78,0.5,-0.40096,0.00017,25.06579]
[1776346989423,35.49,74539.23,0.5,-0.40105,0.00017,25.0671]
[1776346990119,35.49,74532.73,0.5,-0.40214,0.00017,25.08257]
[1776346991041,35.49,74532.73,0.5,-0.40214,0.00017,25.08257]
[1776346991093,35.49,74532.73,0.5,-0.40214,0.00017,25.08257]
[1776346991473,35.49,74529.44,0.5,-0.40269,0.00017,25.09031]
[1776346992425,35.49,74523.1,0.5,-0.40376,0.00017,25.1051]
[1776346996079,35.49,74529.89,0.5,-0.40261,0.00017,25.08919]
[1776346997861,35.48,74535.89,0.5,-0.4016,0.00017,25.07495]
[1776346997874,35.48,74535.89,0.5,-0.4016,0.00017,25.07495]
[1776346997936,35.48,74535.89,0.5,-0.4016,0.00017,25.07495]
[1776346998245,35.48,74536.64,0.5,-0.40148,0.00017,25.07317]
[1776346999975,35.48,74537.49,0.5,-0.40133,0.00017,25.07113]
[1776347000188,35.48,74539.05,0.5,-0.40107,0.00017,25.06739]
[1776347002671,35.48,74540.58,0.5,-0.40081,0.00017,25.06371]
[1776347002724,35.48,74540.58,0.5,-0.40081,0.00017,25.06371]
[1776347003445,35.48,74543.62,0.5,-0.4003,0.00017,25.05638]
[1776347005330,35.48,74543.62,0.5,-0.4003,0.00017,25.05638]
[1776347005403,35.48,74549.51,0.5,-0.39931,0.00017,25.04208]
[1776347006939,35.48,74553.65,0.5,-0.39862,0.00017,25.03194]
[1776347006978,35.48,74551.8,0.5,-0.39893,0.00017,25.03649]
[1776347012333,35.48,74552.87,0.5,-0.39875,0.00017,25.0339]
[1776347017953,35.48,74556.55,0.5,-0.39812,0.00017,25.0214]
[1776347019654,35.48,74557.96,0.5,-0.39788,0.00017,25.01793]
[1776347019920,35.48,74557.96,0.5,-0.39788,0.00017,25.01793]
[1776347019924,35.48,74557.96,0.5,-0.39788,0.00017,25.01793]
[1776347020119,35.48,74557.96,0.5,-0.39788,0.00017,25.01793]
[1776347020453,35.48,74547.63,0.5,-0.39962,0.00017,25.04334]
[1776347021149,35.48,74547.63,0.5,-0.39962,0.00017,25.04334]
[1776347021196,35.48,74547.63,0.5,-0.39962,0.00017,25.04334]
[1776347021230,35.48,74547.63,0.5,-0.39962,0.00017,25.04334]
[1776347021370,35.48,74547.63,0.5,-0.39962,0.00017,25.04334]
[1776347021459,35.48,74542.58,0.5,-0.40046,0.00017,25.05557]
[1776347023027,35.48,74541.4,0.5,-0.40066,0.00017,25.05841]
[1776347023055,35.48,74541.4,0.5,-0.40066,0.00017,25.05841]
[1776347023100,35.48,74541.4,0.5,-0.40066,0.00017,25.05841]
[1776347023152,35.48,74541.4,0.5,-0.40066,0.00017,25.05841]
[1776347023205,35.48,74541.4,0.5,-0.40066,0.00017,25.05841]
[1776347024095,35.48,74542.71,0.5,-0.40044,0.00017,25.05526]
[1776347025061,35.48,74542.05,0.5,-0.40055,0.00017,25.05685]
[1776347025484,35.48,74542.05,0.5,-0.40055,0.00017,25.05685]
[1776347025203,35.48,74542.38,0.5,-0.4005,0.00017,25.05605]
[1776347025664,35.48,74542.38,0.5,-0.4005,0.00017,25.05605]
[1776347026377,35.48,74542.38,0.5,-0.4005,0.00017,25.05605]
[1776347027211,35.48,74548.51,0.5,-0.39947,0.00017,25.0412]
[1776347027369,35.48,74545.85,0.5,-0.39992,0.00017,25.04767]
[1776347028425,35.48,74545.85,0.5,-0.39992,0.00017,25.04767]
[1776347028239,35.48,74538.75,0.5,-0.40111,0.00017,25.06477]
[1776347028569,35.48,74538.75,0.5,-0.40111,0.00017,25.06477]
[1776347028641,35.48,74538.75,0.5,-0.40111,0.00017,25.06477]
[1776347029084,35.48,74538.75,0.5,-0.40111,0.00017,25.06477]
[1776347029088,35.48,74538.75,0.5,-0.40111,0.00017,25.06477]
[1776347029094,35.48,74538.75,0.5,-0.40111,0.00017,25.06477]
[1776347029189,35.48,74538.75,0.5,-0.40111,0.00017,25.06477]
[1776347029218,35.48,74538.75,0.5,-0.40111,0.00017,25.06477]
[1776347029362,35.48,74538.75,0.5,-0.40111,0.00017,25.06477]
[1776347029431,35.48,74536.12,0.5,-0.40155,0.00017,25.07105]
[1776347031374,35.48,74535.48,0.5,-0.40166,0.00017,25.07257]
[1776347031445,35.48,74535.48,0.5,-0.40166,0.00017,25.07257]
[1776347031505,35.48,74535.48,0.5,-0.40166,0.00017,25.07257]
[1776347031484,35.48,74540.23,0.5,-0.40086,0.00017,25.06121]
[1776347031535,35.48,74540.23,0.5,-0.40086,0.00017,25.06121]
[1776347031565,35.48,74540.23,0.5,-0.40086,0.00017,25.06121]
[1776347031595,35.48,74540.23,0.5,-0.40086,0.00017,25.06121]
[1776347031623,35.48,74540.23,0.5,-0.40086,0.00017,25.06121]
[1776347031683,35.48,74540.23,0.5,-0.40086,0.00017,25.06121]
[1776347031712,35.48,74540.23,0.5,-0.40086,0.00017,25.06121]
[1776347032500,35.48,74540.23,0.5,-0.40086,0.00017,25.06121]
[1776347032066,35.48,74546.58,0.5,-0.39979,0.00017,25.04588]
[1776347034404,35.48,74554.56,0.5,-0.39845,0.00017,25.02637]
[1776347039070,35.48,74554.09,0.5,-0.39853,0.00017,25.02757]
[1776347039263,35.48,74554.09,0.5,-0.39853,0.00017,25.02757]
[1776347039350,35.48,74554.09,0.5,-0.39853,0.00017,25.02757]
[1776347039367,35.48,74554.09,0.5,-0.39853,0.00017,25.02757]
[1776347039507,35.48,74554.09,0.5,-0.39853,0.00017,25.02757]
[1776347039444,35.48,74560.97,0.5,-0.39738,0.00017,25.01054]
[1776347039599,35.48,74560.97,0.5,-0.39738,0.00017,25.01054]
[1776347039690,35.48,74560.97,0.5,-0.39738,0.00017,25.01054]
[1776347039807,35.48,74560.97,0.5,-0.39738,0.00017,25.01054]
[1776347040261,35.48,74560.97,0.5,-0.39738,0.00017,25.01054]
[1776347040294,35.48,74560.97,0.5,-0.39738,0.00017,25.01054]
[1776347040358,35.48,74560.97,0.5,-0.39738,0.00017,25.01054]
[1776347040422,35.48,74560.97,0.5,-0.39738,0.00017,25.01054]
[1776347040482,35.48,74560.97,0.5,-0.39738,0.00017,25.01054]
[1776347040523,35.48,74571.57,0.5,-0.3956,0.00017,24.98385]
[1776347041209,35.48,74571.57,0.5,-0.3956,0.00017,24.98385]
[1776347041262,35.48,74571.57,0.5,-0.3956,0.00017,24.98385]
[1776347041322,35.48,74571.57,0.5,-0.3956,0.00017,24.98385]
[1776347041397,35.48,74571.57,0.5,-0.3956,0.00017,24.98385]
[1776347041476,35.48,74571.57,0.5,-0.3956,0.00017,24.98385]
[1776347041474,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347041542,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347041576,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347041606,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347041635,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347041666,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347041697,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347041727,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347041758,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347041816,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347041846,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347041906,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347041964,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347041993,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347042320,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347042339,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347042352,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347042369,35.48,74577.57,0.5,-0.3946,0.00017,24.96851]
[1776347042506,35.48,74584.48,0.5,-0.39344,0.00017,24.95066]
[1776347043194,35.48,74584.48,0.5,-0.39344,0.00017,24.95066]
[1776347043280,35.48,74584.48,0.5,-0.39344,0.00017,24.95066]
[1776347045035,35.48,74587.59,0.5,-0.39292,0.00017,24.94255]
[1776347045090,35.48,74587.59,0.5,-0.39292,0.00017,24.94255]
[1776347045477,35.48,74587.59,0.5,-0.39292,0.00017,24.94255]
[1776347046430,35.48,74589.68,0.5,-0.39257,0.00017,24.93708]
[1776347051450,35.48,74587.17,0.5,-0.39299,0.00017,24.94364]
[1776347051878,35.48,74587.39,0.5,-0.39295,0.00017,24.94306]
[1776347051927,35.48,74587.39,0.5,-0.39295,0.00017,24.94306]
[1776347052000,35.48,74587.39,0.5,-0.39295,0.00017,24.94306]
[1776347052129,35.48,74587.39,0.5,-0.39295,0.00017,24.94306]
[1776347052202,35.48,74587.39,0.5,-0.39295,0.00017,24.94306]
[1776347053507,35.48,74587.39,0.5,-0.39295,0.00017,24.94306]
[1776347053526,35.48,74587.39,0.5,-0.39295,0.00017,24.94306]
[1776347053211,35.48,74581.06,0.5,-0.39401,0.00017,24.95948]
[1776347053648,35.48,74581.06,0.5,-0.39401,0.00017,24.95948]
[1776347053753,35.48,74581.06,0.5,-0.39401,0.00017,24.95948]
[1776347053921,35.48,74581.06,0.5,-0.39401,0.00017,24.95948]
[1776347054374,35.48,74567.9,0.5,-0.39621,0.00017,24.99304]
[1776347055590,35.48,74565.79,0.5,-0.39656,0.00017,24.99833]
[1776347055822,35.48,74565.79,0.5,-0.39656,0.00017,24.99833]
[1776347055941,35.48,74565.79,0.5,-0.39656,0.00017,24.99833]
[1776347056501,35.48,74568.86,0.5,-0.39605,0.00017,24.99056]
[1776347057288,35.48,74575.82,0.5,-0.39488,0.00017,24.97286]
[1776347057625,35.48,74575.82,0.5,-0.39488,0.00017,24.97286]
[1776347058311,35.48,74577.66,0.5,-0.39457,0.00017,24.96812]
[1776347061810,35.48,74576.32,0.5,-0.3948,0.00017,24.97151]
[1776347061874,35.48,74576.32,0.5,-0.3948,0.00017,24.97151]
[1776347061930,35.48,74576.32,0.5,-0.3948,0.00017,24.97151]
[1776347061960,35.48,74576.32,0.5,-0.3948,0.00017,24.97151]
[1776347062081,35.48,74576.32,0.5,-0.3948,0.00017,24.97151]
[1776347062269,35.48,74575.31,0.5,-0.39496,0.00017,24.97408]
[1776347062838,35.48,74575.31,0.5,-0.39496,0.00017,24.97408]
[1776347063079,35.48,74575.31,0.5,-0.39496,0.00017,24.97408]
[1776347063185,35.48,74575.31,0.5,-0.39496,0.00017,24.97408]
[1776347063408,35.48,74575.31,0.5,-0.39496,0.00017,24.97408]
[1776347063509,35.48,74573.85,0.5,-0.39521,0.00017,24.97779]
[1776347064264,35.48,74573.85,0.5,-0.39521,0.00017,24.97779]
[1776347070331,35.48,74573.98,0.5,-0.39518,0.00017,24.97735]
[1776347073936,35.47,74576.07,0.5,-0.39481,0.00017,24.96861]
[1776347074359,35.47,74576.87,0.5,-0.39468,0.00017,24.96655]
[1776347079394,35.47,74580.93,0.5,-0.394,0.00017,24.95608]
[1776347084433,35.47,74586.06,0.5,-0.39314,0.00017,24.9428]
[1776347085447,35.47,74586.06,0.5,-0.39314,0.00017,24.9428]
[1776347085577,35.47,74586.06,0.5,-0.39314,0.00017,24.9428]
[1776347085711,35.47,74585.54,0.5,-0.39323,0.00017,24.94415]
[1776347085759,35.47,74585.54,0.5,-0.39323,0.00017,24.94415]
[1776347085793,35.47,74585.54,0.5,-0.39323,0.00017,24.94415]
[1776347086216,35.47,74585.54,0.5,-0.39323,0.00017,24.94415]
[1776347086343,35.47,74585.54,0.5,-0.39323,0.00017,24.94415]
[1776347086357,35.47,74585.54,0.5,-0.39323,0.00017,24.94415]
[1776347086477,35.47,74596.02,0.5,-0.39148,0.00017,24.91664]
[1776347087602,35.47,74596.02,0.5,-0.39148,0.00017,24.91656]
[1776347087640,35.47,74596.02,0.5,-0.39148,0.00017,24.91656]
[1776347087942,35.47,74596.02,0.5,-0.39148,0.00017,24.91656]
[1776347087955,35.47,74596.02,0.5,-0.39148,0.00017,24.91656]
[1776347088464,35.47,74600.34,0.5,-0.39075,0.00017,24.90504]
[1776347088677,35.47,74600.34,0.5,-0.39075,0.00017,24.90504]
[1776347088762,35.47,74600.34,0.5,-0.39075,0.00017,24.90504]
[1776347088792,35.47,74600.34,0.5,-0.39075,0.00017,24.90504]
[1776347088809,35.47,74600.34,0.5,-0.39075,0.00017,24.90504]
[1776347088850,35.47,74600.34,0.5,-0.39075,0.00017,24.90504]
[1776347088880,35.47,74600.34,0.5,-0.39075,0.00017,24.90504]
[1776347088989,35.47,74600.34,0.5,-0.39075,0.00017,24.90504]
[1776347090221,35.47,74598.06,0.5,-0.39113,0.00017,24.91111]
[1776347090477,35.47,74599.3,0.5,-0.39093,0.00017,24.90779]
[1776347090735,35.47,74599.3,0.5,-0.39093,0.00017,24.90779]
[1776347091137,35.47,74599.3,0.5,-0.39093,0.00017,24.90779]
[1776347091381,35.47,74599.3,0.5,-0.39093,0.00017,24.90779]
[1776347091408,35.47,74599.3,0.5,-0.39093,0.00017,24.90779]
[1776347091484,35.47,74602.24,0.5,-0.39043,0.00017,24.89992]
[1776347093502,35.47,74611.16,0.5,-0.38894,0.00017,24.87583]
[1776347094189,35.47,74611.16,0.5,-0.38894,0.00017,24.87583]
[1776347094220,35.47,74611.16,0.5,-0.38894,0.00017,24.87583]
[1776347094383,35.47,74611.16,0.5,-0.38894,0.00017,24.87583]
[1776347094548,35.47,74616.67,0.5,-0.38802,0.00017,24.86077]
[1776347094608,35.47,74616.67,0.5,-0.38802,0.00017,24.86077]
[1776347094670,35.47,74616.67,0.5,-0.38802,0.00017,24.86077]
[1776347094768,35.47,74616.67,0.5,-0.38802,0.00017,24.86077]
[1776347094862,35.47,74616.67,0.5,-0.38802,0.00017,24.86077]
[1776347094949,35.47,74616.67,0.5,-0.38802,0.00017,24.86077]
[1776347095564,35.47,74616.67,0.5,-0.38802,0.00017,24.86077]
[1776347095576,35.47,74616.67,0.5,-0.38802,0.00017,24.86077]
[1776347096457,35.47,74616.67,0.5,-0.38802,0.00017,24.86074]
[1776347096513,35.47,74616.67,0.5,-0.38802,0.00017,24.86074]
[1776347096543,35.47,74616.67,0.5,-0.38802,0.00017,24.86074]
[1776347096537,35.47,74625.38,0.5,-0.38657,0.00017,24.83669]
[1776347096603,35.47,74625.38,0.5,-0.38657,0.00017,24.83669]
[1776347098228,35.47,74625.38,0.5,-0.38657,0.00017,24.83668]
[1776347098284,35.47,74625.38,0.5,-0.38657,0.00017,24.83668]
[1776347100330,35.47,74622.56,0.5,-0.38704,0.00017,24.84447]
[1776347100461,35.47,74622.56,0.5,-0.38704,0.00017,24.84447]
[1776347100484,35.47,74622.56,0.5,-0.38704,0.00017,24.84447]
[1776347100550,35.47,74626.13,0.5,-0.38645,0.00017,24.83456]
[1776347100683,35.47,74626.13,0.5,-0.38645,0.00017,24.83456]
[1776347101705,35.47,74624.86,0.5,-0.38666,0.00017,24.83808]
[1776347102426,35.47,74624.86,0.5,-0.38666,0.00017,24.83808]
[1776347102928,35.47,74624.86,0.5,-0.38666,0.00017,24.83807]
[1776347103571,35.47,74616.53,0.5,-0.38804,0.00017,24.86103]
[1776347104057,35.47,74616.53,0.5,-0.38804,0.00017,24.86103]
[1776347104460,35.47,74616.53,0.5,-0.38804,0.00017,24.86103]
[1776347104578,35.47,74614.91,0.5,-0.38831,0.00017,24.86542]
[1776347104623,35.47,74614.91,0.5,-0.38831,0.00017,24.86542]
[1776347105243,35.47,74614.91,0.5,-0.38831,0.00017,24.86542]
[1776347105363,35.47,74614.91,0.5,-0.38831,0.00017,24.86542]
[1776347105585,35.47,74611.34,0.5,-0.3889,0.00017,24.87514]
[1776347105895,35.47,74611.34,0.5,-0.3889,0.00017,24.87514]
[1776347106120,35.47,74611.34,0.5,-0.3889,0.00017,24.87514]
[1776347106467,35.47,74611.34,0.5,-0.3889,0.00017,24.87514]
[1776347106592,35.47,74600.13,0.5,-0.39077,0.00017,24.90535]
[1776347108507,35.47,74603.92,0.5,-0.39014,0.00017,24.89521]
[1776347109210,35.47,74600.77,0.5,-0.39067,0.00017,24.90365]
[1776347109259,35.47,74600.77,0.5,-0.39067,0.00017,24.90365]
[1776347109377,35.47,74600.77,0.5,-0.39067,0.00017,24.90365]
[1776347109573,35.47,74599.93,0.5,-0.39081,0.00017,24.9059]
[1776347109714,35.47,74599.93,0.5,-0.39081,0.00017,24.9059]
[1776347110101,35.47,74599.93,0.5,-0.39081,0.00017,24.9059]
[1776347110128,35.47,74599.93,0.5,-0.39081,0.00017,24.9059]
[1776347110278,35.47,74599.93,0.5,-0.39081,0.00017,24.9059]
[1776347110316,35.47,74603.62,0.5,-0.39019,0.00017,24.89603]
[1776347112040,35.47,74602.09,0.5,-0.39045,0.00017,24.90014]
[1776347112059,35.47,74602.09,0.5,-0.39045,0.00017,24.90014]
[1776347112079,35.47,74602.09,0.5,-0.39045,0.00017,24.90014]
[1776347112537,35.47,74602.09,0.5,-0.39045,0.00017,24.90014]
[1776347112548,35.47,74601.51,0.5,-0.39055,0.00017,24.90169]
[1776347112990,35.47,74601.51,0.5,-0.39055,0.00017,24.90169]
[1776347113349,35.47,74601.51,0.5,-0.39055,0.00017,24.90169]
[1776347113536,35.47,74601.51,0.5,-0.39055,0.00017,24.90169]
[1776347113596,35.47,74606.81,0.5,-0.38966,0.00017,24.88746]
[1776347114096,35.47,74606.81,0.5,-0.38966,0.00017,24.88746]
[1776347114130,35.47,74606.81,0.5,-0.38966,0.00017,24.88746]
[1776347114241,35.47,74606.81,0.5,-0.38966,0.00017,24.88746]
[1776347114328,35.47,74606.81,0.5,-0.38966,0.00017,24.88746]
[1776347114410,35.47,74606.81,0.5,-0.38966,0.00017,24.88746]
[1776347114472,35.47,74606.81,0.5,-0.38966,0.00017,24.88746]
[1776347114560,35.47,74612.07,0.5,-0.38878,0.00017,24.87317]
[1776347116185,35.47,74612.07,0.5,-0.38878,0.00017,24.87317]
[1776347116287,35.47,74602.83,0.5,-0.39032,0.00017,24.89811]
[1776347116917,35.47,74602.83,0.5,-0.39032,0.00017,24.89811]
[1776347116977,35.47,74602.83,0.5,-0.39032,0.00017,24.89811]
[1776347117035,35.47,74602.83,0.5,-0.39032,0.00017,24.89811]
[1776347117088,35.47,74602.83,0.5,-0.39032,0.00017,24.89811]
[1776347117340,35.47,74602.83,0.5,-0.39032,0.00017,24.89811]
[1776347118502,35.47,74593.16,0.5,-0.39194,0.00017,24.9238]
[1776347118685,35.47,74593.16,0.5,-0.39194,0.00017,24.9238]
[1776347118786,35.47,74593.16,0.5,-0.39194,0.00017,24.9238]
[1776347119001,35.47,74593.16,0.5,-0.39194,0.00017,24.9238]
[1776347119346,35.46,74590.86,0.5,-0.39232,0.00017,24.92982]
[1776347121708,35.46,74589.13,0.5,-0.3926,0.00017,24.9343]
[1776347123080,35.46,74589.64,0.5,-0.39252,0.00017,24.93297]
[1776347124673,35.46,74582.81,0.5,-0.39365,0.00017,24.95068]
[1776347124720,35.46,74582.81,0.5,-0.39365,0.00017,24.95068]
[1776347124765,35.46,74578.61,0.5,-0.39436,0.00017,24.96153]
[1776347126737,35.46,74578.5,0.5,-0.39437,0.00017,24.96173]
[1776347127502,35.46,74578.5,0.5,-0.39437,0.00017,24.96173]
[1776347127561,35.46,74578.5,0.5,-0.39437,0.00017,24.96173]
[1776347128098,35.46,74578.06,0.5,-0.39444,0.00017,24.96282]
[1776347128399,35.46,74571.17,0.5,-0.39559,0.00017,24.98038]
[1776347130418,35.46,74571.4,0.5,-0.39555,0.00017,24.97979]
[1776347130553,35.46,74571.4,0.5,-0.39555,0.00017,24.97979]
[1776347130602,35.46,74571.4,0.5,-0.39555,0.00017,24.97979]
[1776347130734,35.46,74568.69,0.5,-0.39601,0.00017,24.98665]
[1776347130819,35.46,74568.69,0.5,-0.39601,0.00017,24.98665]
[1776347130916,35.46,74568.69,0.5,-0.39601,0.00017,24.98665]
[1776347131158,35.46,74568.69,0.5,-0.39601,0.00017,24.98665]
[1776347131283,35.46,74568.69,0.5,-0.39601,0.00017,24.98665]
[1776347131449,35.46,74557.79,0.5,-0.39782,0.00017,25.01064]
[1776347131852,35.46,74557.79,0.5,-0.39782,0.00017,25.01064]
[1776347132500,35.46,74557.79,0.5,-0.39782,0.00017,25.01064]
[1776347132521,35.46,74557.79,0.5,-0.39782,0.00017,25.01064]
[1776347132617,35.45,74555.21,0.5,-0.39825,0.00017,25.01694]
[1776347133165,35.45,74555.21,0.5,-0.39825,0.00017,25.01694]
[1776347133227,35.45,74555.21,0.5,-0.39825,0.00017,25.01694]
[1776347134010,35.45,74550.71,0.5,-0.39901,0.00017,25.02798]
[1776347134065,35.45,74550.71,0.5,-0.39901,0.00017,25.02798]
[1776347134626,35.45,74550.71,0.5,-0.39901,0.00017,25.02798]
[1776347134636,35.45,74547.79,0.5,-0.3995,0.00017,25.03514]
[1776347134647,35.45,74547.79,0.5,-0.3995,0.00017,25.03514]
[1776347134876,35.45,74547.79,0.5,-0.3995,0.00017,25.03514]
[1776347135407,35.45,74547.79,0.5,-0.3995,0.00017,25.03514]
[1776347135420,35.45,74549.8,0.5,-0.39916,0.00017,25.03025]
[1776347136479,35.45,74549.8,0.5,-0.39916,0.00017,25.03025]
[1776347136556,35.45,74549.8,0.5,-0.39916,0.00017,25.03025]
[1776347136572,35.46,74550.62,0.5,-0.39902,0.00017,25.02825]
[1776347136973,35.46,74550.62,0.5,-0.39902,0.00017,25.02825]
[1776347137109,35.46,74550.62,0.5,-0.39902,0.00017,25.02825]
[1776347137142,35.46,74550.62,0.5,-0.39902,0.00017,25.02825]
[1776347137528,35.46,74550.62,0.5,-0.39902,0.00017,25.02825]
[1776347137575,35.46,74555.79,0.5,-0.39816,0.00017,25.01554]
[1776347138431,35.46,74547.53,0.5,-0.39955,0.00017,25.03585]
[1776347138894,35.46,74547.53,0.5,-0.39955,0.00017,25.03585]
[1776347138974,35.46,74547.53,0.5,-0.39955,0.00017,25.03585]
[1776347139065,35.46,74547.53,0.5,-0.39955,0.00017,25.03585]
[1776347139143,35.46,74547.53,0.5,-0.39955,0.00017,25.03585]
[1776347139555,35.46,74544.74,0.5,-0.40001,0.00017,25.04263]
[1776347140697,35.46,74544.74,0.5,-0.40001,0.00017,25.04263]
[1776347141027,35.46,74544.74,0.5,-0.40001,0.00017,25.04263]
[1776347141127,35.46,74537.55,0.5,-0.40123,0.00017,25.05999]
[1776347142981,35.46,74536.76,0.5,-0.40136,0.00017,25.06188]
[1776347143045,35.46,74536.76,0.5,-0.40136,0.00017,25.06188]
[1776347143046,35.46,74535.14,0.5,-0.40163,0.00017,25.06575]
[1776347144279,35.46,74535.14,0.5,-0.40163,0.00017,25.06575]
[1776347144414,35.46,74535.14,0.5,-0.40163,0.00017,25.06575]
[1776347144647,35.46,74534.0,0.5,-0.40182,0.00017,25.06847]
[1776347145079,35.46,74534.0,0.5,-0.40182,0.00017,25.06847]
[1776347145529,35.46,74526.38,0.5,-0.40311,0.00017,25.08644]
[1776347145825,35.46,74526.38,0.5,-0.40311,0.00017,25.08644]
[1776347149714,35.46,74522.03,0.5,-0.40384,0.00017,25.09654]
[1776347151101,35.46,74522.03,0.5,-0.40384,0.00017,25.09654]
[1776347151162,35.46,74522.03,0.5,-0.40384,0.00017,25.09654]
[1776347151179,35.46,74522.03,0.5,-0.40384,0.00017,25.09654]
[1776347151240,35.46,74522.03,0.5,-0.40384,0.00017,25.09654]
[1776347151328,35.46,74522.03,0.5,-0.40384,0.00017,25.09654]
[1776347151389,35.46,74522.98,0.5,-0.40368,0.00017,25.0943]
[1776347155263,35.46,74519.79,0.5,-0.40421,0.00017,25.10167]
[1776347155270,35.46,74519.79,0.5,-0.40421,0.00017,25.10167]
[1776347155282,35.45,74520.34,0.5,-0.40412,0.00017,25.10037]
[1776347158271,35.45,74523.05,0.5,-0.40366,0.00017,25.09405]
[1776347158453,35.45,74523.05,0.5,-0.40366,0.00017,25.09405]
[1776347158548,35.45,74523.05,0.5,-0.40366,0.00017,25.09405]
[1776347158561,35.45,74528.79,0.5,-0.40269,0.00017,25.0806]
[1776347159626,35.45,74537.6,0.5,-0.40121,0.00017,25.05969]
[1776347159959,35.45,74537.6,0.5,-0.40121,0.00017,25.05969]
[1776347160090,35.45,74537.6,0.5,-0.40121,0.00017,25.05969]
[1776347160389,35.45,74537.6,0.5,-0.40121,0.00017,25.05969]
[1776347160752,35.45,74537.6,0.5,-0.40121,0.00017,25.05969]
[1776347160604,35.45,74544.63,0.5,-0.40002,0.00017,25.04276]
[1776347161052,35.45,74544.63,0.5,-0.40002,0.00017,25.04276]
[1776347161238,35.45,74544.63,0.5,-0.40002,0.00017,25.04276]
[1776347161395,35.45,74544.63,0.5,-0.40002,0.00017,25.04276]
[1776347161498,35.45,74544.63,0.5,-0.40002,0.00017,25.04276]
[1776347161732,35.45,74562.03,0.5,-0.3971,0.00017,24.99991]
[1776347161947,35.45,74562.03,0.5,-0.3971,0.00017,24.99991]
[1776347162420,35.45,74562.03,0.5,-0.3971,0.00017,24.99991]
[1776347162461,35.45,74558.95,0.5,-0.39762,0.00017,25.00753]
[1776347163357,35.45,74558.95,0.5,-0.39762,0.00017,25.00753]
[1776347163417,35.45,74558.95,0.5,-0.39762,0.00017,25.00753]
[1776347163458,35.45,74558.95,0.5,-0.39762,0.00017,25.00753]
[1776347163518,35.45,74549.03,0.5,-0.39928,0.00017,25.032]
[1776347165526,35.45,74550.73,0.5,-0.399,0.00017,25.02786]
[1776347165581,35.45,74550.73,0.5,-0.399,0.00017,25.02786]
[1776347165682,35.45,74547.67,0.5,-0.39951,0.00017,25.03537]
[1776347165890,35.45,74547.67,0.5,-0.39951,0.00017,25.03537]
[1776347165984,35.45,74547.67,0.5,-0.39951,0.00017,25.03537]
[1776347166429,35.45,74547.67,0.5,-0.39951,0.00017,25.03537]
[1776347166515,35.45,74547.67,0.5,-0.39951,0.00017,25.03537]
[1776347166640,35.45,74543.88,0.5,-0.40015,0.00017,25.0446]
[1776347166935,35.45,74543.88,0.5,-0.40015,0.00017,25.0446]
[1776347167005,35.45,74543.88,0.5,-0.40015,0.00017,25.0446]
[1776347167441,35.45,74543.88,0.5,-0.40015,0.00017,25.0446]
[1776347167521,35.45,74531.86,0.5,-0.40218,0.00017,25.0734]
[1776347168404,35.45,74524.3,0.5,-0.40345,0.00017,25.09116]
[1776347171606,35.45,74528.9,0.5,-0.40267,0.00017,25.08037]
[1776347171639,35.45,74528.9,0.5,-0.40267,0.00017,25.08037]
[1776347171618,35.45,74529.12,0.5,-0.40264,0.00017,25.07985]
[1776347173536,35.45,74529.12,0.5,-0.40264,0.00017,25.07985]
[1776347173617,35.45,74527.72,0.5,-0.40287,0.00017,25.08314]
[1776347175572,35.45,74526.95,0.5,-0.403,0.00017,25.08495]
[1776347175593,35.45,74526.95,0.5,-0.403,0.00017,25.08495]
[1776347176718,35.45,74530.12,0.5,-0.40247,0.00017,25.07748]
[1776347176737,35.45,74530.12,0.5,-0.40247,0.00017,25.07748]
[1776347176743,35.45,74530.12,0.5,-0.40247,0.00017,25.07748]
[1776347176886,35.45,74530.12,0.5,-0.40247,0.00017,25.07748]
[1776347177124,35.45,74530.12,0.5,-0.40247,0.00017,25.07748]
[1776347177309,35.45,74530.12,0.5,-0.40247,0.00017,25.07748]
[1776347177403,35.45,74526.56,0.5,-0.40307,0.00017,25.08584]
[1776347178012,35.45,74526.56,0.5,-0.40307,0.00017,25.08584]
[1776347178435,35.45,74521.87,0.5,-0.40386,0.00017,25.09678]
[1776347179702,35.45,74521.87,0.5,-0.40386,0.00017,25.09677]
[1776347180133,35.45,74522.91,0.5,-0.40368,0.00017,25.09433]
[1776347183683,35.45,74524.73,0.5,-0.40337,0.00017,25.09006]
[1776347185670,35.45,74524.17,0.5,-0.40346,0.00017,25.09134]
[1776347186667,35.45,74519.69,0.5,-0.40422,0.00017,25.10173]
[1776347187773,35.45,74518.25,0.5,-0.40446,0.00017,25.10505]
[1776347187793,35.45,74518.25,0.5,-0.40446,0.00017,25.10505]
[1776347187853,35.45,74518.25,0.5,-0.40446,0.00017,25.10505]
[1776347188383,35.45,74518.25,0.5,-0.40446,0.00017,25.10505]
[1776347188484,35.45,74518.22,0.5,-0.40447,0.00017,25.10511]
[1776347189790,35.45,74518.22,0.5,-0.40446,0.00017,25.10511]
[1776347189807,35.45,74518.22,0.5,-0.40446,0.00017,25.10511]
[1776347189832,35.45,74518.22,0.5,-0.40446,0.00017,25.10511]
[1776347189857,35.45,74518.22,0.5,-0.40446,0.00017,25.10511]
[1776347189884,35.45,74518.22,0.5,-0.40446,0.00017,25.10511]
[1776347190250,35.45,74518.22,0.5,-0.40446,0.00017,25.10511]
[1776347190474,35.45,74518.22,0.5,-0.40446,0.00017,25.10511]
[1776347190487,35.45,74518.22,0.5,-0.40446,0.00017,25.10511]
[1776347190616,35.45,74518.22,0.5,-0.40446,0.00017,25.10511]
[1776347190625,35.45,74516.93,0.5,-0.40468,0.00017,25.10807]
[1776347190722,35.45,74516.93,0.5,-0.40468,0.00017,25.10807]
[1776347192216,35.45,74498.58,0.5,-0.40777,0.00017,25.14618]
[1776347193120,35.45,74498.58,0.5,-0.40777,0.00017,25.14618]
[1776347193191,35.45,74498.58,0.5,-0.40777,0.00017,25.14618]
[1776347193686,35.45,74493.67,0.5,-0.4086,0.00017,25.15698]
[1776347195362,35.45,74492.21,0.5,-0.40885,0.00017,25.16019]
[1776347196377,35.45,74492.75,0.5,-0.40875,0.00017,25.15901]
[1776347196464,35.45,74495.78,0.5,-0.40824,0.00017,25.15235]
[1776347197963,35.45,74492.63,0.5,-0.40878,0.00017,25.15928]
[1776347198666,35.45,74491.91,0.5,-0.4089,0.00017,25.16086]
[1776347199650,35.45,74504.93,0.5,-0.4067,0.00017,25.132]
[1776347201576,35.45,74513.91,0.5,-0.40517,0.00017,25.11157]
[1776347203093,35.45,74510.39,0.5,-0.40577,0.00017,25.11957]
[1776347203141,35.45,74510.39,0.5,-0.40577,0.00017,25.11957]
[1776347203181,35.45,74510.39,0.5,-0.40577,0.00017,25.11957]
[1776347203220,35.45,74510.39,0.5,-0.40577,0.00017,25.11957]
[1776347203298,35.45,74510.39,0.5,-0.40577,0.00017,25.11957]
[1776347203327,35.45,74510.39,0.5,-0.40577,0.00017,25.11957]
[1776347203578,35.45,74509.21,0.5,-0.40596,0.00017,25.12222]
[1776347206120,35.44,74507.32,0.5,-0.40628,0.00017,25.12644]
[1776347206189,35.44,74507.32,0.5,-0.40628,0.00017,25.12644]
[1776347206537,35.44,74505.85,0.5,-0.40653,0.00017,25.12973]
[1776347207669,35.44,74513.6,0.5,-0.40522,0.00017,25.11211]
[1776347208078,35.44,74513.6,0.5,-0.40522,0.00017,25.11211]
[1776347208404,35.44,74515.13,0.5,-0.40496,0.00017,25.10858]
[1776347210217,35.44,74512.1,0.5,-0.40547,0.00017,25.11548]
[1776347210450,35.44,74512.76,0.5,-0.40535,0.00017,25.11396]
[1776347211587,35.44,74512.76,0.5,-0.40535,0.00017,25.11396]
[1776347211665,35.44,74512.76,0.5,-0.40535,0.00017,25.11396]
[1776347211653,35.44,74520.13,0.5,-0.40411,0.00017,25.09698]
[1776347212695,35.44,74526.82,0.5,-0.40298,0.00017,25.08136]
[1776347214186,35.44,74528.72,0.5,-0.40266,0.00017,25.07687]
[1776347214279,35.44,74528.72,0.5,-0.40266,0.00017,25.07687]
[1776347214406,35.44,74528.72,0.5,-0.40266,0.00017,25.07687]
[1776347214492,35.44,74528.72,0.5,-0.40266,0.00017,25.07687]
[1776347214582,35.44,74525.6,0.5,-0.40318,0.00017,25.08419]
[1776347216373,35.44,74525.6,0.5,-0.40318,0.00017,25.08418]
[1776347218906,35.44,74522.8,0.5,-0.40365,0.00017,25.09069]
[1776347220616,35.44,74523.19,0.5,-0.40358,0.00017,25.08977]
[1776347220635,35.44,74529.23,0.5,-0.40257,0.00017,25.0756]
[1776347221527,35.44,74529.23,0.5,-0.40257,0.00017,25.0756]
[1776347221554,35.44,74529.23,0.5,-0.40257,0.00017,25.0756]
[1776347221614,35.44,74529.23,0.5,-0.40257,0.00017,25.0756]
[1776347221696,35.44,74529.23,0.5,-0.40257,0.00017,25.0756]
[1776347221719,35.44,74529.23,0.5,-0.40257,0.00017,25.0756]
[1776347221737,35.44,74532.81,0.5,-0.40196,0.00017,25.06711]
[1776347224309,35.44,74527.98,0.5,-0.40277,0.00017,25.07851]
[1776347224370,35.44,74527.98,0.5,-0.40277,0.00017,25.07851]
[1776347224928,35.43,74527.2,0.5,-0.40291,0.00017,25.08034]
[1776347225483,35.43,74527.2,0.5,-0.40291,0.00017,25.08034]
[1776347225667,35.43,74505.39,0.5,-0.40659,0.00017,25.13046]
[1776347226190,35.43,74505.39,0.5,-0.40659,0.00017,25.13046]
[1776347226253,35.43,74505.39,0.5,-0.40659,0.00017,25.13046]
[1776347226640,35.43,74505.39,0.5,-0.40659,0.00017,25.13046]
[1776347226698,35.43,74497.24,0.5,-0.40796,0.00017,25.14865]
[1776347226837,35.43,74497.24,0.5,-0.40796,0.00017,25.14865]
[1776347226926,35.43,74497.24,0.5,-0.40796,0.00017,25.14865]
[1776347227089,35.43,74497.24,0.5,-0.40796,0.00017,25.14865]
[1776347227465,35.43,74497.24,0.5,-0.40796,0.00017,25.14862]
[1776347228413,35.43,74497.24,0.5,-0.40796,0.00017,25.14862]
[1776347228455,35.43,74497.24,0.5,-0.40796,0.00017,25.14862]
[1776347228497,35.43,74497.24,0.5,-0.40796,0.00017,25.14862]
[1776347228561,35.43,74497.24,0.5,-0.40796,0.00017,25.14862]
[1776347228590,35.43,74497.24,0.5,-0.40796,0.00017,25.14862]
[1776347228622,35.43,74497.24,0.5,-0.40796,0.00017,25.14862]
[1776347228654,35.43,74497.24,0.5,-0.40796,0.00017,25.14862]
[1776347228683,35.43,74497.24,0.5,-0.40796,0.00017,25.14862]
[1776347228723,35.43,74485.29,0.5,-0.40998,0.00017,25.17472]
[1776347228770,35.43,74485.29,0.5,-0.40998,0.00017,25.17472]
[1776347229478,35.43,74485.29,0.5,-0.40998,0.00017,25.17469]
[1776347230545,35.43,74485.29,0.5,-0.40998,0.00017,25.17469]
[1776347230684,35.43,74483.71,0.5,-0.41025,0.00017,25.17806]
[1776347234686,35.43,74489.97,0.5,-0.40918,0.00017,25.16445]
[1776347236528,35.43,74497.59,0.5,-0.40789,0.00017,25.14766]
[1776347236968,35.43,74497.59,0.5,-0.40789,0.00017,25.14766]
[1776347237731,35.43,74497.59,0.5,-0.40789,0.00017,25.14766]
[1776347237676,35.43,74481.52,0.5,-0.41061,0.00017,25.18264]
[1776347238006,35.43,74481.52,0.5,-0.41061,0.00017,25.18264]
[1776347238101,35.43,74481.52,0.5,-0.41061,0.00017,25.18264]
[1776347238646,35.43,74481.52,0.5,-0.41061,0.00017,25.18264]
[1776347238650,35.43,74477.25,0.5,-0.41133,0.00017,25.19175]
[1776347239550,35.42,74477.25,0.5,-0.41133,0.00017,25.19169]
[1776347240671,35.42,74477.25,0.5,-0.41133,0.00017,25.19169]
[1776347240728,35.42,74477.25,0.5,-0.41133,0.00017,25.19169]
[1776347241563,35.42,74474.12,0.5,-0.41186,0.00017,25.19827]
[1776347242105,35.42,74474.12,0.5,-0.41186,0.00017,25.19827]
[1776347244800,35.42,74478.43,0.5,-0.41112,0.00017,25.18911]
[1776347245591,35.42,74481.23,0.5,-0.41065,0.00017,25.18312]
[1776347246582,35.42,74481.23,0.5,-0.41065,0.00017,25.18312]
[1776347246594,35.42,74481.23,0.5,-0.41065,0.00017,25.18312]
[1776347246623,35.42,74481.23,0.5,-0.41065,0.00017,25.18312]
[1776347246654,35.42,74481.23,0.5,-0.41065,0.00017,25.18312]
[1776347246683,35.42,74481.23,0.5,-0.41065,0.00017,25.18312]
[1776347246713,35.42,74481.23,0.5,-0.41065,0.00017,25.18312]
[1776347246742,35.42,74481.23,0.5,-0.41065,0.00017,25.18312]
[1776347246774,35.42,74479.31,0.5,-0.41097,0.00017,25.18722]
[1776347246799,35.42,74479.31,0.5,-0.41097,0.00017,25.18722]
[1776347246830,35.42,74479.31,0.5,-0.41097,0.00017,25.18722]
[1776347246860,35.42,74479.31,0.5,-0.41097,0.00017,25.18722]
[1776347246890,35.42,74479.31,0.5,-0.41097,0.00017,25.18722]
[1776347246919,35.42,74479.31,0.5,-0.41097,0.00017,25.18722]
[1776347247605,35.42,74479.31,0.5,-0.41097,0.00017,25.18719]
[1776347248880,35.42,74478.42,0.5,-0.41112,0.00017,25.18906]
[1776347249712,35.42,74486.36,0.5,-0.40977,0.00017,25.17198]
[1776347250960,35.42,74486.36,0.5,-0.40977,0.00017,25.17195]
[1776347251025,35.42,74486.36,0.5,-0.40977,0.00017,25.17195]
[1776347251639,35.42,74490.07,0.5,-0.40913,0.00017,25.16054]
[1776347252786,35.42,74495.29,0.5,-0.40824,0.00017,25.14906]
[1776347252837,35.42,74495.29,0.5,-0.40824,0.00017,25.14906]
[1776347252852,35.42,74495.29,0.5,-0.40824,0.00017,25.14906]
[1776347252868,35.42,74495.29,0.5,-0.40824,0.00017,25.14906]
[1776347252957,35.42,74495.29,0.5,-0.40824,0.00017,25.14906]
[1776347252972,35.42,74495.29,0.5,-0.40824,0.00017,25.14906]
[1776347253073,35.42,74495.29,0.5,-0.40824,0.00017,25.14906]
[1776347253114,35.42,74495.29,0.5,-0.40824,0.00017,25.14906]
[1776347253287,35.42,74495.29,0.5,-0.40824,0.00017,25.14906]
[1776347253654,35.42,74494.98,0.5,-0.4083,0.00017,25.14973]
[1776347255773,35.41,74484.13,0.5,-0.41013,0.00017,25.17335]
[1776347261710,35.41,74489.11,0.5,-0.40928,0.00017,25.1624]
[1776347263126,35.41,74489.19,0.5,-0.40926,0.00017,25.1622]
[1776347263188,35.41,74489.19,0.5,-0.40926,0.00017,25.1622]
[1776347263387,35.41,74489.19,0.5,-0.40926,0.00017,25.1622]
[1776347263724,35.41,74487.15,0.5,-0.40961,0.00017,25.16662]
[1776347263985,35.41,74487.15,0.5,-0.40961,0.00017,25.16662]
[1776347264562,35.41,74487.15,0.5,-0.40961,0.00017,25.16662]
[1776347265365,35.41,74481.07,0.5,-0.41064,0.00017,25.17971]
[1776347265705,35.41,74481.07,0.5,-0.41064,0.00017,25.17971]
[1776347265792,35.41,74481.07,0.5,-0.41064,0.00017,25.17971]
[1776347265795,35.41,74460.96,0.5,-0.41405,0.00017,25.22191]
[1776347265878,35.41,74460.96,0.5,-0.41405,0.00017,25.22191]
[1776347266020,35.41,74460.96,0.5,-0.41405,0.00017,25.22191]
[1776347266075,35.41,74460.96,0.5,-0.41405,0.00017,25.22191]
[1776347266138,35.41,74460.96,0.5,-0.41405,0.00017,25.22191]
[1776347266226,35.41,74460.96,0.5,-0.41405,0.00017,25.22191]
[1776347266407,35.41,74460.96,0.5,-0.41405,0.00017,25.22191]
[1776347266745,35.41,74460.96,0.5,-0.41405,0.00017,25.22191]
[1776347267758,35.41,74450.72,0.5,-0.4158,0.00017,25.24269]
[1776347267881,35.41,74450.72,0.5,-0.4158,0.00017,25.24269]
[1776347267894,35.41,74450.72,0.5,-0.4158,0.00017,25.24269]
[1776347267922,35.41,74450.72,0.5,-0.4158,0.00017,25.24269]
[1776347268025,35.41,74450.72,0.5,-0.4158,0.00017,25.24269]
[1776347268039,35.41,74450.72,0.5,-0.4158,0.00017,25.24269]
[1776347268760,35.41,74449.87,0.5,-0.41594,0.00017,25.2444]
[1776347269281,35.41,74449.87,0.5,-0.41594,0.00017,25.2444]
[1776347269771,35.41,74450.62,0.5,-0.41581,0.00017,25.24291]
[1776347269914,35.41,74450.62,0.5,-0.41581,0.00017,25.24291]
[1776347270785,35.41,74450.62,0.5,-0.41581,0.00017,25.24291]
[1776347271283,35.41,74454.42,0.5,-0.41517,0.00017,25.23528]
[1776347271784,35.41,74454.01,0.5,-0.41524,0.00017,25.23612]
[1776347272682,35.41,74454.01,0.5,-0.41524,0.00017,25.23612]
[1776347275897,35.41,74450.52,0.5,-0.41584,0.00017,25.24316]
[1776347276121,35.41,74450.52,0.5,-0.41584,0.00017,25.24316]
[1776347276920,35.41,74454.12,0.5,-0.41522,0.00017,25.23593]
[1776347277559,35.41,74454.12,0.5,-0.41522,0.00017,25.23593]
[1776347277672,35.41,74454.12,0.5,-0.41522,0.00017,25.23593]
[1776347277795,35.41,74454.12,0.5,-0.41522,0.00017,25.23593]
[1776347277830,35.41,74456.75,0.5,-0.41478,0.00017,25.23061]
[1776347277889,35.41,74456.75,0.5,-0.41478,0.00017,25.23061]
[1776347277951,35.41,74456.75,0.5,-0.41478,0.00017,25.23061]
[1776347278014,35.41,74456.75,0.5,-0.41478,0.00017,25.23061]
[1776347278076,35.41,74456.75,0.5,-0.41478,0.00017,25.23061]
[1776347278296,35.41,74456.75,0.5,-0.41478,0.00017,25.23061]
[1776347278388,35.41,74456.75,0.5,-0.41478,0.00017,25.23061]
[1776347278510,35.41,74456.75,0.5,-0.41478,0.00017,25.23061]
[1776347278572,35.41,74456.75,0.5,-0.41478,0.00017,25.23061]
[1776347278602,35.41,74456.75,0.5,-0.41478,0.00017,25.23061]
[1776347278642,35.41,74456.75,0.5,-0.41478,0.00017,25.23061]
[1776347278672,35.41,74456.75,0.5,-0.41478,0.00017,25.23061]
[1776347278849,35.41,74473.19,0.5,-0.41198,0.00017,25.19661]
[1776347279845,35.41,74477.42,0.5,-0.41126,0.00017,25.18764]
[1776347280495,35.41,74477.42,0.5,-0.41126,0.00017,25.18764]
[1776347280507,35.41,74477.42,0.5,-0.41126,0.00017,25.18764]
[1776347280513,35.41,74477.42,0.5,-0.41126,0.00017,25.18764]
[1776347280852,35.41,74483.45,0.5,-0.41024,0.00017,25.1747]
[1776347284353,35.41,74475.45,0.5,-0.41159,0.00017,25.19166]
[1776347286102,35.41,74471.37,0.5,-0.41228,0.00017,25.20026]
[1776347286151,35.41,74471.37,0.5,-0.41228,0.00017,25.20026]
[1776347286753,35.41,74469.08,0.5,-0.41267,0.00017,25.20505]
[1776347288162,35.41,74473.35,0.5,-0.41194,0.00017,25.19606]
[1776347288229,35.41,74473.35,0.5,-0.41194,0.00017,25.19606]
[1776347288330,35.4,74475.07,0.5,-0.41165,0.00017,25.1924]
[1776347289559,35.4,74475.07,0.5,-0.41165,0.00017,25.1924]
[1776347289615,35.4,74475.07,0.5,-0.41165,0.00017,25.1924]
[1776347289791,35.4,74473.05,0.5,-0.41199,0.00017,25.19663]
[1776347291397,35.4,74471.42,0.5,-0.41226,0.00017,25.20003]
[1776347291477,35.4,74471.42,0.5,-0.41226,0.00017,25.20003]
[1776347291596,35.4,74471.42,0.5,-0.41226,0.00017,25.20003]
[1776347291849,35.4,74466.53,0.5,-0.41309,0.00017,25.21021]
[1776347294568,35.4,74481.27,0.5,-0.41059,0.00017,25.17904]
[1776347296520,35.4,74483.95,0.5,-0.41013,0.00017,25.17323]
[1776347299768,35.4,74485.5,0.5,-0.40986,0.00017,25.16985]
[1776347299833,35.4,74482.3,0.5,-0.41041,0.00017,25.17675]
[1776347301359,35.4,74480.57,0.5,-0.4107,0.00017,25.18046]
[1776347301784,35.4,74480.57,0.5,-0.4107,0.00017,25.18046]
[1776347301798,35.4,74480.57,0.5,-0.4107,0.00017,25.18046]
[1776347301835,35.4,74482.65,0.5,-0.41035,0.00017,25.17599]
[1776347304482,35.4,74482.65,0.5,-0.41035,0.00017,25.17599]
[1776347304583,35.4,74477.2,0.5,-0.41127,0.00017,25.18765]
[1776347307158,35.4,74480.67,0.5,-0.41068,0.00017,25.18024]
[1776347307217,35.4,74479.86,0.5,-0.41082,0.00017,25.18198]
[1776347308291,35.4,74479.86,0.5,-0.41082,0.00017,25.18198]
[1776347308524,35.4,74479.86,0.5,-0.41082,0.00017,25.18198]
[1776347308693,35.4,74479.86,0.5,-0.41082,0.00017,25.18198]
[1776347309474,35.4,74460.94,0.5,-0.41403,0.00017,25.22162]
[1776347310858,35.4,74457.64,0.5,-0.4146,0.00017,25.22839]
[1776347312159,35.4,74457.64,0.5,-0.41459,0.00017,25.22509]
[1776347312366,35.4,74457.64,0.5,-0.41459,0.00017,25.22509]
[1776347312468,35.4,74462.91,0.5,-0.41369,0.00017,25.21433]
[1776347317471,35.4,74463.78,0.5,-0.41354,0.00017,25.21244]
[1776347321437,35.4,74465.05,0.5,-0.41332,0.00017,25.20981]
[1776347322704,35.4,74466.72,0.5,-0.41304,0.00017,25.20637]
[1776347322809,35.4,74468.33,0.5,-0.41277,0.00017,25.20304]
[1776347323778,35.4,74475.04,0.5,-0.41163,0.00017,25.18897]
[1776347325644,35.4,74482.28,0.5,-0.4104,0.00017,25.17346]
[1776347328223,35.4,74483.34,0.5,-0.41021,0.00017,25.17112]
[1776347328607,35.39,74486.73,0.5,-0.40964,0.00017,25.16376]
[1776347329510,35.39,74495.35,0.5,-0.40817,0.00017,25.14485]
[1776347331891,35.39,74500.09,0.5,-0.40737,0.00017,25.13429]
[1776347331911,35.39,74500.09,0.5,-0.40737,0.00017,25.13429]
[1776347332229,35.39,74499.0,0.5,-0.40755,0.00017,25.13665]
[1776347335807,35.39,74499.22,0.5,-0.40751,0.00017,25.13608]
[1776347335889,35.39,74499.22,0.5,-0.40751,0.00017,25.13608]
[1776347335909,35.39,74501.61,0.5,-0.4071,0.00017,25.1307]
[1776347335948,35.39,74501.61,0.5,-0.4071,0.00017,25.1307]
[1776347335978,35.39,74501.61,0.5,-0.4071,0.00017,25.1307]
[1776347335989,35.39,74501.61,0.5,-0.4071,0.00017,25.1307]
[1776347336358,35.39,74501.61,0.5,-0.4071,0.00017,25.1307]
[1776347336466,35.39,74503.84,0.5,-0.40672,0.00017,25.12567]
[1776347337119,35.39,74503.84,0.5,-0.40672,0.00017,25.12567]
[1776347337285,35.39,74503.84,0.5,-0.40672,0.00017,25.12567]
[1776347337616,35.39,74502.49,0.5,-0.40695,0.00017,25.12867]
[1776347338087,35.39,74502.49,0.5,-0.40695,0.00017,25.12867]
[1776347338126,35.39,74502.49,0.5,-0.40695,0.00017,25.12867]
[1776347338396,35.39,74502.49,0.5,-0.40695,0.00017,25.12867]
[1776347338541,35.39,74502.49,0.5,-0.40695,0.00017,25.12867]
[1776347338662,35.39,74502.49,0.5,-0.40695,0.00017,25.12867]
[1776347338786,35.39,74502.49,0.5,-0.40695,0.00017,25.12867]
[1776347338797,35.39,74502.49,0.5,-0.40695,0.00017,25.12867]
[1776347338873,35.39,74502.49,0.5,-0.40695,0.00017,25.12867]
[1776347338825,35.38,74493.94,0.5,-0.40839,0.00017,25.14765]
[1776347339674,35.38,74493.94,0.5,-0.40839,0.00017,25.14765]
[1776347340392,35.38,74494.31,0.5,-0.40833,0.00017,25.1468]
[1776347340493,35.38,74494.67,0.5,-0.40826,0.00017,25.14598]
[1776347340943,35.38,74494.67,0.5,-0.40826,0.00017,25.14598]
[1776347341013,35.38,74494.67,0.5,-0.40826,0.00017,25.14598]
[1776347341291,35.38,74494.67,0.5,-0.40826,0.00017,25.14594]
[1776347342445,35.38,74494.67,0.5,-0.40826,0.00017,25.14594]
[1776347342499,35.38,74494.67,0.5,-0.40826,0.00017,25.14594]
[1776347342547,35.38,74493.4,0.5,-0.40848,0.00017,25.14871]
[1776347346056,35.38,74495.17,0.5,-0.40817,0.00017,25.14472]
[1776347346102,35.38,74495.17,0.5,-0.40817,0.00017,25.14472]
[1776347346327,35.38,74495.17,0.5,-0.40817,0.00017,25.14469]
[1776347351361,35.37,74490.62,0.5,-0.40893,0.00017,25.15459]
[1776347352188,35.37,74490.62,0.5,-0.40893,0.00017,25.15459]
[1776347352368,35.37,74491.36,0.5,-0.4088,0.00017,25.15294]
[1776347355243,35.37,74493.81,0.5,-0.40838,0.00017,25.1475]
[1776347355311,35.37,74493.81,0.5,-0.40838,0.00017,25.1475]
[1776347356371,35.37,74490.69,0.5,-0.40891,0.00017,25.15433]
[1776347356506,35.37,74490.69,0.5,-0.40891,0.00017,25.15433]
[1776347356802,35.37,74490.69,0.5,-0.40891,0.00017,25.15433]
[1776347356914,35.37,74486.89,0.5,-0.40955,0.00017,25.16259]
[1776347357664,35.37,74470.74,0.5,-0.4123,0.00017,25.19713]
[1776347359676,35.37,74469.15,0.5,-0.41257,0.00017,25.20045]
[1776347360773,35.37,74476.37,0.5,-0.41134,0.00017,25.18518]
[1776347361022,35.37,74476.37,0.5,-0.41134,0.00017,25.18518]
[1776347361129,35.37,74476.37,0.5,-0.41134,0.00017,25.18518]
[1776347361761,35.37,74476.37,0.5,-0.41134,0.00017,25.18518]
[1776347361795,35.37,74476.37,0.5,-0.41134,0.00017,25.18518]
[1776347361815,35.37,74476.37,0.5,-0.41134,0.00017,25.18518]
[1776347361852,35.37,74477.0,0.5,-0.41123,0.00017,25.18381]
[1776347361990,35.37,74477.0,0.5,-0.41123,0.00017,25.18381]
[1776347362207,35.37,74477.0,0.5,-0.41123,0.00017,25.18381]
[1776347362318,35.37,74477.0,0.5,-0.41123,0.00017,25.18381]
[1776347362488,35.37,74477.0,0.5,-0.41123,0.00017,25.18381]
[1776347362628,35.37,74477.0,0.5,-0.41123,0.00017,25.18381]
[1776347362687,35.37,74477.0,0.5,-0.41123,0.00017,25.18381]
[1776347364843,35.36,74470.88,0.5,-0.41227,0.00017,25.19671]
[1776347364955,35.36,74466.62,0.5,-0.41299,0.00017,25.20559]
[1776347365691,35.36,74466.39,0.5,-0.41303,0.00017,25.20605]
[1776347367650,35.36,74465.9,0.5,-0.41311,0.00017,25.20704]
[1776347367833,35.36,74466.48,0.5,-0.41301,0.00017,25.20581]
[1776347368857,35.36,74478.72,0.5,-0.41092,0.00017,25.17996]
[1776347370763,35.36,74483.15,0.5,-0.41017,0.00017,25.17037]
[1776347372999,35.36,74487.33,0.5,-0.40944,0.00017,25.15793]
[1776347373527,35.36,74490.3,0.5,-0.40894,0.00017,25.15142]
[1776347378554,35.35,74490.7,0.5,-0.40885,0.00017,25.15027]
[1776347383590,35.34,74493.1,0.5,-0.40843,0.00017,25.14475]
[1776347387237,35.34,74494.05,0.5,-0.40826,0.00017,25.1425]
[1776347387444,35.34,74494.05,0.5,-0.40826,0.00017,25.1425]
[1776347387770,35.34,74494.05,0.5,-0.40826,0.00017,25.1425]
[1776347387972,35.33,74499.2,0.5,-0.40738,0.00017,25.13101]
[1776347392420,35.33,74498.06,0.5,-0.40757,0.00017,25.1335]
[1776347392429,35.33,74498.06,0.5,-0.40757,0.00017,25.1335]
[1776347392739,35.33,74503.28,0.5,-0.40668,0.00017,25.12177]
[1776347393343,35.33,74503.28,0.5,-0.40668,0.00017,25.12177]
[1776347393400,35.33,74503.28,0.5,-0.40668,0.00017,25.12177]
[1776347393536,35.33,74503.28,0.5,-0.40668,0.00017,25.12177]
[1776347393904,35.33,74508.57,0.5,-0.40579,0.00017,25.10975]
[1776347395673,35.33,74518.73,0.5,-0.40406,0.00017,25.08632]
[1776347400695,35.33,74512.81,0.5,-0.40506,0.00017,25.09996]
[1776347400728,35.33,74512.81,0.5,-0.40506,0.00017,25.09996]
[1776347401002,35.33,74505.88,0.5,-0.40624,0.00017,25.11577]
[1776347401148,35.33,74505.88,0.5,-0.40624,0.00017,25.11577]
[1776347401259,35.33,74505.88,0.5,-0.40624,0.00017,25.11577]
[1776347401918,35.33,74496.12,0.5,-0.40789,0.00017,25.13767]
[1776347402355,35.33,74496.12,0.5,-0.40789,0.00017,25.13767]
[1776347402473,35.33,74496.12,0.5,-0.40789,0.00017,25.13767]
[1776347402687,35.33,74496.12,0.5,-0.40789,0.00017,25.13767]
[1776347402738,35.33,74496.12,0.5,-0.40789,0.00017,25.13767]
[1776347402789,35.33,74496.12,0.5,-0.40789,0.00017,25.13767]
[1776347402795,35.33,74496.12,0.5,-0.40789,0.00017,25.13767]
[1776347402899,35.33,74496.12,0.5,-0.40789,0.00017,25.13764]
[1776347403230,35.33,74496.12,0.5,-0.40789,0.00017,25.13764]
[1776347403334,35.33,74496.12,0.5,-0.40789,0.00017,25.13764]
[1776347403384,35.33,74496.12,0.5,-0.40789,0.00017,25.13764]
[1776347403579,35.33,74496.12,0.5,-0.40789,0.00017,25.13764]
[1776347403742,35.33,74496.12,0.5,-0.40789,0.00017,25.13764]
[1776347403858,35.33,74496.12,0.5,-0.40789,0.00017,25.13764]
[1776347403953,35.33,74496.12,0.5,-0.40789,0.00017,25.13764]
[1776347403889,35.33,74473.78,0.5,-0.41169,0.00017,25.18616]
[1776347404072,35.33,74473.78,0.5,-0.41169,0.00017,25.18616]
[1776347404135,35.33,74473.78,0.5,-0.41169,0.00017,25.18616]
[1776347404751,35.33,74473.78,0.5,-0.41169,0.00017,25.18618]
[1776347405758,35.33,74465.99,0.5,-0.41301,0.00017,25.20255]
[1776347409762,35.33,74466.43,0.5,-0.41293,0.00017,25.20159]
[1776347409796,35.33,74467.67,0.5,-0.41272,0.00017,25.19899]
[1776347410510,35.33,74467.67,0.5,-0.41272,0.00017,25.19899]
[1776347410883,35.33,74466.66,0.5,-0.41289,0.00017,25.20109]
[1776347411666,35.33,74466.66,0.5,-0.41289,0.00017,25.20109]
[1776347411800,35.33,74466.66,0.5,-0.41289,0.00017,25.20107]
[1776347415714,35.32,74463.3,0.5,-0.41346,0.00017,25.20802]
[1776347417729,35.32,74463.81,0.5,-0.41337,0.00017,25.20693]
[1776347419577,35.32,74463.94,0.5,-0.41335,0.00017,25.20663]
[1776347419810,35.32,74463.94,0.5,-0.41335,0.00017,25.20663]
[1776347419933,35.32,74463.94,0.5,-0.41335,0.00017,25.20663]
[1776347419934,35.32,74463.94,0.5,-0.41335,0.00017,25.20663]
[1776347419991,35.32,74463.94,0.5,-0.41335,0.00017,25.20663]
[1776347420012,35.32,74462.6,0.5,-0.41358,0.00017,25.20939]
[1776347420225,35.32,74462.6,0.5,-0.41358,0.00017,25.20939]
[1776347421003,35.32,74449.13,0.5,-0.41587,0.00017,25.23685]
[1776347421364,35.32,74449.13,0.5,-0.41587,0.00017,25.23685]
[1776347421468,35.32,74449.13,0.5,-0.41587,0.00017,25.23685]
[1776347421791,35.32,74449.13,0.5,-0.41587,0.00017,25.23685]
[1776347421868,35.32,74449.13,0.5,-0.41588,0.00017,25.23688]
[1776347422884,35.32,74441.96,0.5,-0.4171,0.00017,25.25111]
[1776347423257,35.32,74441.96,0.5,-0.4171,0.00017,25.25111]
[1776347424093,35.32,74439.79,0.5,-0.41747,0.00017,25.25539]
[1776347424288,35.32,74439.79,0.5,-0.41747,0.00017,25.25539]
[1776347424905,35.32,74430.96,0.5,-0.41897,0.00017,25.27252]
[1776347425459,35.32,74430.96,0.5,-0.41897,0.00017,25.27252]
[1776347425468,35.32,74430.96,0.5,-0.41897,0.00017,25.27252]
[1776347425492,35.32,74430.96,0.5,-0.41897,0.00017,25.27252]
[1776347425551,35.32,74430.96,0.5,-0.41897,0.00017,25.27252]
[1776347425581,35.32,74430.96,0.5,-0.41897,0.00017,25.27252]
[1776347426011,35.32,74430.96,0.5,-0.41897,0.00017,25.27252]
[1776347425907,35.32,74418.92,0.5,-0.42103,0.00017,25.29533]
[1776347426191,35.32,74418.92,0.5,-0.42103,0.00017,25.29533]
[1776347426244,35.32,74418.92,0.5,-0.42103,0.00017,25.29533]
[1776347426915,35.32,74418.68,0.5,-0.42107,0.00017,25.29575]
[1776347428482,35.32,74415.56,0.5,-0.42161,0.00017,25.30153]
[1776347428555,35.32,74415.56,0.5,-0.42161,0.00017,25.30153]
[1776347428932,35.32,74414.4,0.5,-0.4218,0.00017,25.30366]
[1776347429995,35.32,74414.4,0.5,-0.4218,0.00017,25.30366]
[1776347432344,35.32,74412.46,0.5,-0.42213,0.00017,25.3039]
[1776347432562,35.32,74412.46,0.5,-0.42213,0.00017,25.3039]
[1776347432655,35.32,74412.46,0.5,-0.42213,0.00017,25.3039]
[1776347432828,35.32,74412.46,0.5,-0.42213,0.00017,25.3039]
[1776347432972,35.32,74414.76,0.5,-0.42173,0.00017,25.29965]
[1776347434970,35.31,74421.99,0.5,-0.42049,0.00017,25.28614]
[1776347435376,35.31,74421.99,0.5,-0.42049,0.00017,25.28614]
[1776347435404,35.31,74421.99,0.5,-0.42049,0.00017,25.28614]
[1776347435977,35.31,74420.77,0.5,-0.4207,0.00017,25.28841]
[1776347436392,35.31,74420.77,0.5,-0.4207,0.00017,25.28841]
[1776347437991,35.31,74404.45,0.5,-0.42349,0.00017,25.31839]
[1776347439026,35.31,74404.45,0.5,-0.42349,0.00017,25.31839]
[1776347439035,35.31,74404.45,0.5,-0.42349,0.00017,25.31839]
[1776347438999,35.31,74401.75,0.5,-0.42396,0.00017,25.32323]
[1776347440009,35.31,74393.34,0.5,-0.4254,0.00017,25.33809]
[1776347440986,35.31,74393.34,0.5,-0.4254,0.00017,25.33809]
[1776347441012,35.31,74392.3,0.5,-0.42558,0.00017,25.33989]
[1776347441081,35.31,74392.3,0.5,-0.42558,0.00017,25.33989]
[1776347446134,35.31,74390.22,0.5,-0.42593,0.00017,25.34349]
[1776347446278,35.31,74390.22,0.5,-0.42593,0.00017,25.34349]
[1776347447053,35.31,74386.19,0.5,-0.42662,0.00017,25.35043]
[1776347449068,35.31,74379.08,0.5,-0.42785,0.00017,25.36249]
[1776347449509,35.31,74379.08,0.5,-0.42785,0.00017,25.36249]
[1776347449600,35.31,74379.08,0.5,-0.42785,0.00017,25.36249]
[1776347450064,35.31,74379.16,0.5,-0.42783,0.00017,25.36235]
[1776347450146,35.31,74379.16,0.5,-0.42783,0.00017,25.36235]
[1776347450172,35.31,74379.16,0.5,-0.42783,0.00017,25.36235]
[1776347450314,35.31,74379.16,0.5,-0.42783,0.00017,25.36235]
[1776347450441,35.31,74379.16,0.5,-0.42783,0.00017,25.36235]
[1776347450683,35.31,74379.16,0.5,-0.42783,0.00017,25.36235]
[1776347450717,35.31,74379.16,0.5,-0.42783,0.00017,25.36235]
[1776347450845,35.31,74379.16,0.5,-0.42783,0.00017,25.36235]
[1776347450873,35.31,74379.16,0.5,-0.42783,0.00017,25.36235]
[1776347450933,35.31,74379.16,0.5,-0.42783,0.00017,25.36235]
[1776347450964,35.31,74379.16,0.5,-0.42783,0.00017,25.36235]
[1776347450995,35.31,74379.16,0.5,-0.42783,0.00017,25.36235]
[1776347451059,35.31,74379.16,0.5,-0.42783,0.00017,25.36235]
[1776347451034,35.31,74369.29,0.5,-0.42953,0.00017,25.3787]
[1776347451087,35.31,74369.29,0.5,-0.42953,0.00017,25.3787]
[1776347452528,35.31,74373.65,0.5,-0.42878,0.00017,25.3715]
[1776347453032,35.31,74373.65,0.5,-0.42878,0.00017,25.3715]
[1776347453004,35.31,74377.74,0.5,-0.42807,0.00017,25.36465]
[1776347453117,35.31,74377.74,0.5,-0.42807,0.00017,25.36465]
[1776347453178,35.31,74377.74,0.5,-0.42807,0.00017,25.36465]
[1776347453207,35.31,74377.74,0.5,-0.42807,0.00017,25.36465]
[1776347454069,35.31,74377.74,0.5,-0.42807,0.00017,25.36465]
[1776347454108,35.31,74373.1,0.5,-0.42887,0.00017,25.37237]
[1776347455015,35.31,74373.1,0.5,-0.42887,0.00017,25.37237]
[1776347454196,35.31,74371.0,0.5,-0.42923,0.00017,25.37583]
[1776347455170,35.31,74371.0,0.5,-0.42923,0.00017,25.37583]
[1776347455330,35.31,74371.0,0.5,-0.42923,0.00017,25.37583]
[1776347455708,35.31,74370.39,0.5,-0.42933,0.00017,25.3768]
[1776347456196,35.31,74370.39,0.5,-0.42933,0.00017,25.3768]
[1776347456324,35.31,74370.39,0.5,-0.42933,0.00017,25.3768]
[1776347456845,35.3,74360.06,0.5,-0.43111,0.00017,25.39347]
[1776347457411,35.3,74360.06,0.5,-0.43111,0.00017,25.39347]
[1776347457484,35.3,74353.83,0.5,-0.43218,0.00017,25.40328]
[1776347459763,35.3,74355.62,0.5,-0.43187,0.00017,25.40048]
[1776347459823,35.3,74355.62,0.5,-0.43187,0.00017,25.40048]
[1776347459925,35.3,74359.92,0.5,-0.43113,0.00017,25.39369]
[1776347460630,35.3,74359.92,0.5,-0.43113,0.00017,25.39369]
[1776347460920,35.3,74359.92,0.5,-0.43113,0.00017,25.39369]
[1776347461070,35.3,74359.92,0.5,-0.43113,0.00017,25.39369]
[1776347461596,35.3,74360.66,0.5,-0.431,0.00017,25.39251]
[1776347461693,35.3,74360.66,0.5,-0.431,0.00017,25.39251]
[1776347462000,35.3,74360.66,0.5,-0.431,0.00017,25.39251]
[1776347462233,35.3,74360.66,0.5,-0.431,0.00017,25.39251]
[1776347462291,35.3,74360.66,0.5,-0.431,0.00017,25.39251]
[1776347462088,35.3,74370.8,0.5,-0.42926,0.00017,25.37611]
[1776347462535,35.3,74370.8,0.5,-0.42926,0.00017,25.37611]
[1776347462607,35.3,74370.8,0.5,-0.42926,0.00017,25.37611]
[1776347462882,35.3,74370.8,0.5,-0.42926,0.00017,25.37611]
[1776347463054,35.3,74370.8,0.5,-0.42926,0.00017,25.37611]
[1776347463069,35.3,74370.8,0.5,-0.42926,0.00017,25.37611]
[1776347463129,35.3,74370.8,0.5,-0.42926,0.00017,25.37611]
[1776347463109,35.3,74380.56,0.5,-0.42758,0.00017,25.35987]
[1776347463998,35.3,74380.56,0.5,-0.42758,0.00017,25.35987]
[1776347464071,35.3,74380.56,0.5,-0.42758,0.00017,25.35987]
[1776347464082,35.3,74380.56,0.5,-0.42758,0.00017,25.35987]
[1776347464099,35.3,74376.72,0.5,-0.42824,0.00017,25.36632]
[1776347464606,35.3,74370.21,0.5,-0.42936,0.00017,25.37709]
[1776347467342,35.31,74378.68,0.5,-0.42791,0.00017,25.36305]
[1776347468765,35.31,74378.68,0.5,-0.42791,0.00017,25.36305]
[1776347468825,35.31,74378.68,0.5,-0.42791,0.00017,25.36305]
[1776347469005,35.31,74378.68,0.5,-0.42791,0.00017,25.36305]
[1776347469073,35.3,74369.82,0.5,-0.42943,0.00017,25.37773]
[1776347469179,35.3,74369.82,0.5,-0.42943,0.00017,25.37773]
[1776347469204,35.3,74369.82,0.5,-0.42943,0.00017,25.37773]
[1776347469224,35.3,74369.82,0.5,-0.42943,0.00017,25.37773]
[1776347469283,35.3,74369.82,0.5,-0.42943,0.00017,25.37773]
[1776347469318,35.3,74369.82,0.5,-0.42943,0.00017,25.37773]
[1776347469585,35.3,74369.82,0.5,-0.42943,0.00017,25.37773]
[1776347469682,35.3,74369.82,0.5,-0.42943,0.00017,25.37773]
[1776347469787,35.3,74369.82,0.5,-0.42943,0.00017,25.37773]
[1776347469836,35.3,74369.82,0.5,-0.42943,0.00017,25.37773]
[1776347470022,35.31,74366.12,0.5,-0.43007,0.00017,25.38376]
[1776347470973,35.31,74366.12,0.5,-0.43007,0.00017,25.38376]
[1776347471026,35.31,74366.12,0.5,-0.43007,0.00017,25.38376]
[1776347471066,35.31,74357.65,0.5,-0.43153,0.00017,25.39731]
[1776347472010,35.31,74357.65,0.5,-0.43153,0.00017,25.39731]
[1776347472084,35.31,74357.65,0.5,-0.43153,0.00017,25.39731]
[1776347472102,35.31,74357.65,0.5,-0.43153,0.00017,25.39731]
[1776347472983,35.31,74350.23,0.5,-0.4328,0.00017,25.40889]
[1776347477236,35.31,74345.48,0.5,-0.43362,0.00017,25.41617]
[1776347477485,35.31,74345.48,0.5,-0.43362,0.00017,25.41617]
[1776347477798,35.31,74345.48,0.5,-0.43362,0.00017,25.41617]
[1776347477981,35.31,74345.48,0.5,-0.43362,0.00017,25.41617]
[1776347478074,35.31,74345.48,0.5,-0.43362,0.00017,25.41617]
[1776347478082,35.31,74339.59,0.5,-0.43464,0.00017,25.42504]
[1776347478187,35.31,74339.59,0.5,-0.43464,0.00017,25.42504]
[1776347478596,35.31,74344.58,0.5,-0.43378,0.00017,25.41753]
[1776347480116,35.31,74344.58,0.5,-0.43378,0.00017,25.41753]
[1776347480123,35.31,74344.58,0.5,-0.43378,0.00017,25.41753]
[1776347480717,35.31,74346.22,0.5,-0.43349,0.00017,25.41503]
[1776347480857,35.3,74346.11,0.5,-0.43351,0.00017,25.4152]
[1776347481409,35.3,74346.11,0.5,-0.43351,0.00017,25.4152]
[1776347481475,35.3,74342.95,0.5,-0.43406,0.00017,25.41999]
[1776347485883,35.3,74344.17,0.5,-0.43385,0.00017,25.41813]
[1776347486984,35.3,74343.17,0.5,-0.43402,0.00017,25.41964]
[1776347488024,35.3,74341.48,0.5,-0.43431,0.00017,25.42218]
[1776347488122,35.3,74332.88,0.5,-0.43579,0.00017,25.43492]
[1776347491067,35.3,74327.84,0.5,-0.43666,0.00017,25.44221]
[1776347491073,35.3,74327.44,0.5,-0.43673,0.00017,25.4395]
[1776347496475,35.3,74327.83,0.5,-0.43665,0.00017,25.4389]
[1776347498389,35.3,74329.06,0.5,-0.43644,0.00017,25.43712]
[1776347498711,35.3,74329.06,0.5,-0.43644,0.00017,25.43712]
[1776347498738,35.3,74329.06,0.5,-0.43644,0.00017,25.43712]
[1776347498831,35.3,74331.08,0.5,-0.43609,0.00017,25.43419]
[1776347500513,35.3,74338.89,0.5,-0.43474,0.00017,25.4227]
[1776347501206,35.3,74338.89,0.5,-0.43474,0.00017,25.4227]
[1776347501574,35.3,74339.48,0.5,-0.43464,0.00017,25.42181]
[1776347506133,35.3,74338.72,0.5,-0.43477,0.00017,25.42294]
[1776347506383,35.3,74336.44,0.5,-0.43516,0.00017,25.42632]
[1776347506556,35.3,74336.44,0.5,-0.43516,0.00017,25.42631]
[1776347507666,35.3,74329.32,0.5,-0.43639,0.00017,25.43671]
[1776347508774,35.3,74329.32,0.5,-0.43639,0.00017,25.43671]
[1776347509151,35.3,74329.32,0.5,-0.43639,0.00017,25.43671]
[1776347509112,35.3,74324.26,0.5,-0.43727,0.00017,25.44395]
[1776347509291,35.3,74324.26,0.5,-0.43727,0.00017,25.44395]
[1776347509435,35.3,74324.26,0.5,-0.43727,0.00017,25.44395]
[1776347509588,35.3,74324.26,0.5,-0.43727,0.00017,25.44395]
[1776347509589,35.3,74324.26,0.5,-0.43727,0.00017,25.44395]
[1776347509741,35.3,74324.26,0.5,-0.43727,0.00017,25.44395]
[1776347509831,35.3,74324.26,0.5,-0.43727,0.00017,25.44395]
[1776347509865,35.3,74324.26,0.5,-0.43727,0.00017,25.44395]
[1776347510161,35.3,74311.95,0.5,-0.43939,0.00017,25.46107]
[1776347510232,35.3,74311.95,0.5,-0.43939,0.00017,25.46107]
[1776347510334,35.3,74311.95,0.5,-0.43939,0.00017,25.46107]
[1776347510453,35.3,74311.95,0.5,-0.43939,0.00017,25.46107]
[1776347510580,35.3,74311.95,0.5,-0.43939,0.00017,25.46107]
[1776347510674,35.3,74311.95,0.5,-0.43939,0.00017,25.46107]
[1776347510684,35.3,74311.95,0.5,-0.43939,0.00017,25.46107]
[1776347510689,35.3,74308.69,0.5,-0.43996,0.00017,25.46547]
[1776347516713,35.29,74309.14,0.5,-0.43988,0.00017,25.46483]
[1776347516906,35.29,74309.14,0.5,-0.43988,0.00017,25.46483]
[1776347516992,35.29,74310.0,0.5,-0.43973,0.00017,25.46367]
[1776347519012,35.29,74316.14,0.5,-0.43866,0.00017,25.45526]
[1776347521009,35.29,74322.25,0.5,-0.43761,0.00017,25.44671]
[1776347523682,35.29,74328.09,0.5,-0.43659,0.00017,25.43836]
[1776347524743,35.29,74328.09,0.5,-0.43659,0.00017,25.43836]
[1776347524815,35.29,74328.09,0.5,-0.43659,0.00017,25.43836]
[1776347524830,35.29,74328.09,0.5,-0.43659,0.00017,25.43836]
[1776347524899,35.29,74328.09,0.5,-0.43659,0.00017,25.43836]
[1776347524930,35.29,74328.09,0.5,-0.43659,0.00017,25.43836]
[1776347524959,35.29,74328.09,0.5,-0.43659,0.00017,25.43836]
[1776347524989,35.29,74328.09,0.5,-0.43659,0.00017,25.43836]
[1776347525077,35.29,74328.09,0.5,-0.43659,0.00017,25.43836]
[1776347525107,35.29,74328.09,0.5,-0.43659,0.00017,25.43836]
[1776347525140,35.29,74328.09,0.5,-0.43659,0.00017,25.43836]
[1776347525171,35.29,74328.09,0.5,-0.43659,0.00017,25.43836]
[1776347525110,35.29,74340.2,0.5,-0.4345,0.00017,25.42057]
[1776347525200,35.29,74340.2,0.5,-0.4345,0.00017,25.42057]
[1776347525259,35.29,74340.2,0.5,-0.4345,0.00017,25.42057]
[1776347525696,35.29,74340.2,0.5,-0.4345,0.00017,25.42058]
[1776347526759,35.29,74340.2,0.5,-0.4345,0.00017,25.42058]
[1776347526932,35.29,74340.2,0.5,-0.4345,0.00017,25.42058]
[1776347527110,35.29,74335.43,0.5,-0.43533,0.00017,25.42768]
[1776347527393,35.29,74335.43,0.5,-0.43533,0.00017,25.42768]
[1776347527478,35.29,74335.43,0.5,-0.43533,0.00017,25.42768]
[1776347527496,35.29,74335.43,0.5,-0.43533,0.00017,25.42768]
[1776347527536,35.29,74335.43,0.5,-0.43533,0.00017,25.42768]
[1776347527623,35.29,74335.43,0.5,-0.43533,0.00017,25.42768]
[1776347528171,35.29,74320.54,0.5,-0.4379,0.00017,25.4491]
[1776347528451,35.29,74320.54,0.5,-0.4379,0.00017,25.4491]
[1776347528507,35.29,74320.54,0.5,-0.4379,0.00017,25.4491]
[1776347529183,35.29,74313.41,0.5,-0.43913,0.00017,25.45898]
[1776347529466,35.29,74313.41,0.5,-0.43913,0.00017,25.45898]
[1776347529916,35.29,74295.51,0.5,-0.44223,0.00017,25.48271]
[1776347530539,35.29,74295.51,0.5,-0.44223,0.00017,25.48271]
[1776347530570,35.29,74295.51,0.5,-0.44223,0.00017,25.48271]
[1776347530660,35.29,74295.51,0.5,-0.44223,0.00017,25.48271]
[1776347530904,35.29,74295.51,0.5,-0.44223,0.00017,25.48271]
[1776347530968,35.29,74276.33,0.5,-0.44556,0.00017,25.50642]
[1776347531388,35.29,74276.33,0.5,-0.44556,0.00017,25.50642]
[1776347531641,35.29,74276.33,0.5,-0.44556,0.00017,25.50642]
[1776347532011,35.29,74276.33,0.5,-0.44556,0.00017,25.50642]
[1776347532159,35.29,74249.23,0.5,-0.45027,0.00017,25.53689]
[1776347532372,35.29,74249.23,0.5,-0.45027,0.00017,25.53689]
[1776347532526,35.29,74249.23,0.5,-0.45027,0.00017,25.53689]
[1776347532655,35.29,74249.23,0.5,-0.45027,0.00017,25.53689]
[1776347532811,35.29,74249.59,0.5,-0.4502,0.00017,25.53651]
[1776347533516,35.29,74249.59,0.5,-0.4502,0.00017,25.53651]
[1776347533782,35.29,74191.41,0.5,-0.46034,0.00017,25.5899]
[1776347534842,35.29,74163.65,0.5,-0.46519,0.00017,25.60953]
[1776347535862,35.29,74169.95,0.5,-0.46409,0.00017,25.6054]
[1776347536857,35.29,74173.97,0.5,-0.46338,0.00017,25.60265]
[1776347537438,35.29,74173.97,0.5,-0.46338,0.00017,25.60265]
[1776347537572,35.29,74173.97,0.5,-0.46338,0.00017,25.60265]
[1776347537640,35.29,74173.97,0.5,-0.46338,0.00017,25.60265]
[1776347537770,35.29,74173.97,0.5,-0.46338,0.00017,25.60265]
[1776347537897,35.29,74173.97,0.5,-0.46338,0.00017,25.60265]
[1776347537959,35.29,74173.97,0.5,-0.46338,0.00017,25.60265]
[1776347538187,35.29,74173.97,0.5,-0.46338,0.00017,25.60265]
[1776347538325,35.27,74157.94,0.5,-0.46617,0.00017,25.61301]
[1776347538428,35.27,74157.94,0.5,-0.46617,0.00017,25.61301]
[1776347538468,35.27,74157.94,0.5,-0.46617,0.00017,25.61301]
[1776347538586,35.27,74157.94,0.5,-0.46617,0.00017,25.61301]
[1776347538847,35.27,74157.94,0.5,-0.46617,0.00017,25.61301]
[1776347539047,35.27,74157.94,0.5,-0.46617,0.00017,25.61301]
[1776347539078,35.26,74134.8,0.5,-0.47022,0.00018,25.62584]
[1776347539386,35.26,74134.8,0.5,-0.47022,0.00018,25.62584]
[1776347539879,35.26,74134.82,0.5,-0.47022,0.00018,25.62583]
[1776347541215,35.26,74134.82,0.5,-0.47022,0.00018,25.62583]
[1776347540945,35.32,74111.88,0.5,-0.47426,0.00018,25.63603]
[1776347541721,35.32,74111.88,0.5,-0.47426,0.00018,25.63603]
[1776347541931,35.32,74100.33,0.5,-0.47628,0.00018,25.6401]
[1776347543127,35.32,74100.33,0.5,-0.47628,0.00018,25.6401]
[1776347543224,35.3,74066.46,0.5,-0.48221,0.00018,25.64825]
[1776347544209,35.3,74066.46,0.5,-0.48221,0.00018,25.64825]
[1776347543961,35.3,74080.01,0.5,-0.47984,0.00018,25.64567]
[1776347544381,35.3,74080.01,0.5,-0.47984,0.00018,25.64567]
[1776347544463,35.3,74080.01,0.5,-0.47984,0.00018,25.64567]
[1776347544744,35.3,74080.01,0.5,-0.47984,0.00018,25.64567]
[1776347544958,35.3,74080.01,0.5,-0.47984,0.00018,25.64567]
[1776347545201,35.3,74080.01,0.5,-0.47984,0.00018,25.64567]
[1776347545024,35.3,74107.13,0.5,-0.47508,0.00018,25.63775]
[1776347545329,35.3,74107.13,0.5,-0.47508,0.00018,25.63775]
[1776347545488,35.3,74107.13,0.5,-0.47508,0.00018,25.63775]
[1776347545639,35.3,74107.13,0.5,-0.47508,0.00018,25.63775]
[1776347545825,35.3,74107.13,0.5,-0.47508,0.00018,25.63775]
[1776347545979,35.3,74107.13,0.5,-0.47508,0.00018,25.63775]
[1776347546140,35.3,74107.13,0.5,-0.47508,0.00018,25.63775]
[1776347546224,35.3,74107.13,0.5,-0.47508,0.00018,25.63775]
[1776347546179,35.29,74104.12,0.5,-0.47561,0.00018,25.6388]
[1776347546437,35.29,74104.12,0.5,-0.47561,0.00018,25.6388]
[1776347546490,35.29,74104.12,0.5,-0.47561,0.00018,25.6388]
[1776347546793,35.29,74104.12,0.5,-0.47561,0.00018,25.6388]
[1776347546978,35.29,74104.12,0.5,-0.47561,0.00018,25.6388]
[1776347547095,35.29,74104.12,0.5,-0.47561,0.00018,25.6388]
[1776347547243,35.29,74104.12,0.5,-0.47561,0.00018,25.6388]
[1776347547196,35.29,74095.11,0.5,-0.47719,0.00018,25.6417]
[1776347547342,35.29,74095.11,0.5,-0.47719,0.00018,25.6417]
[1776347547346,35.29,74095.11,0.5,-0.47719,0.00018,25.6417]
[1776347547481,35.29,74095.11,0.5,-0.47719,0.00018,25.6417]
[1776347548118,35.29,74095.11,0.5,-0.47719,0.00018,25.6417]
[1776347548181,35.3,74070.24,0.5,-0.48155,0.00018,25.64762]
[1776347548368,35.3,74070.24,0.5,-0.48155,0.00018,25.64762]
[1776347548447,35.3,74070.24,0.5,-0.48155,0.00018,25.64762]
[1776347548551,35.3,74070.24,0.5,-0.48155,0.00018,25.64762]
[1776347548726,35.3,74070.24,0.5,-0.48155,0.00018,25.64762]
[1776347548950,35.3,74070.24,0.5,-0.48155,0.00018,25.64762]
[1776347549210,35.3,74070.24,0.5,-0.48155,0.00018,25.64762]
[1776347549045,35.3,74049.61,0.5,-0.48517,0.00018,25.6502]
[1776347549354,35.3,74049.61,0.5,-0.48517,0.00018,25.6502]
[1776347549459,35.3,74049.61,0.5,-0.48517,0.00018,25.6502]
[1776347550036,35.3,74049.61,0.5,-0.48517,0.00018,25.6502]
[1776347551031,35.3,74049.61,0.5,-0.48517,0.00018,25.6502]
[1776347551230,35.3,74049.61,0.5,-0.48517,0.00018,25.6502]
[1776347551081,35.3,74051.59,0.5,-0.48482,0.00018,25.64681]
[1776347551624,35.3,74051.59,0.5,-0.48482,0.00018,25.64681]
[1776347552269,35.3,74067.29,0.5,-0.48206,0.00018,25.64489]
[1776347552652,35.3,74067.29,0.5,-0.48206,0.00018,25.64489]
[1776347552866,35.3,74067.29,0.5,-0.48206,0.00018,25.64489]
[1776347552895,35.3,74067.29,0.5,-0.48206,0.00018,25.64489]
[1776347553199,35.3,74067.29,0.5,-0.48206,0.00018,25.64489]
[1776347553219,35.3,74067.29,0.5,-0.48206,0.00018,25.64489]
[1776347553200,35.3,74069.74,0.5,-0.48164,0.00018,25.64448]
[1776347553429,35.3,74069.74,0.5,-0.48164,0.00018,25.64448]
[1776347553501,35.3,74069.74,0.5,-0.48164,0.00018,25.64448]
[1776347553715,35.3,74069.74,0.5,-0.48164,0.00018,25.64448]
[1776347553777,35.3,74069.74,0.5,-0.48164,0.00018,25.64448]
[1776347554067,35.3,74069.74,0.5,-0.48164,0.00018,25.64448]
[1776347554089,35.3,74069.74,0.5,-0.48164,0.00018,25.64448]
[1776347554215,35.3,74069.74,0.5,-0.48164,0.00018,25.64448]
[1776347554188,35.29,74052.67,0.5,-0.48463,0.00018,25.64671]
[1776347554366,35.29,74052.67,0.5,-0.48463,0.00018,25.64671]
[1776347554400,35.29,74052.67,0.5,-0.48463,0.00018,25.64671]
[1776347554930,35.29,74052.67,0.5,-0.48463,0.00018,25.64671]
[1776347554957,35.29,74052.67,0.5,-0.48463,0.00018,25.64671]
[1776347554992,35.29,74052.67,0.5,-0.48463,0.00018,25.64671]
[1776347555278,35.29,74052.67,0.5,-0.48463,0.00018,25.64671]
[1776347555105,35.3,74052.67,0.5,-0.48463,0.00018,25.64672]
[1776347555399,35.3,74052.67,0.5,-0.48463,0.00018,25.64672]
[1776347555462,35.3,74052.67,0.5,-0.48463,0.00018,25.64672]
[1776347555543,35.3,74052.67,0.5,-0.48463,0.00018,25.64672]
[1776347555596,35.3,74052.67,0.5,-0.48463,0.00018,25.64672]
[1776347555679,35.3,74052.67,0.5,-0.48463,0.00018,25.64672]
[1776347555771,35.3,74052.67,0.5,-0.48463,0.00018,25.64672]
[1776347555801,35.3,74052.67,0.5,-0.48463,0.00018,25.64672]
[1776347555988,35.3,74052.67,0.5,-0.48463,0.00018,25.64672]
[1776347556174,35.3,74052.67,0.5,-0.48463,0.00018,25.64672]
[1776347556242,35.3,74052.67,0.5,-0.48463,0.00018,25.64672]
[1776347556239,35.31,74050.71,0.5,-0.48498,0.00018,25.64688]
[1776347556365,35.31,74050.71,0.5,-0.48498,0.00018,25.64688]
[1776347557083,35.32,74050.71,0.5,-0.48498,0.00018,25.64688]
[1776347558630,35.31,74049.58,0.5,-0.48517,0.00018,25.64697]
[1776347558781,35.31,74049.58,0.5,-0.48517,0.00018,25.64697]
[1776347558804,35.31,74049.58,0.5,-0.48517,0.00018,25.64697]
[1776347558936,35.31,74049.58,0.5,-0.48517,0.00018,25.64697]
[1776347559020,35.31,74049.58,0.5,-0.48517,0.00018,25.64697]
[1776347559179,35.31,74049.58,0.5,-0.48517,0.00018,25.64697]
[1776347559180,35.31,74049.58,0.5,-0.48517,0.00018,25.64697]
[1776347559234,35.31,74032.47,0.5,-0.48818,0.00018,25.6475]
[1776347559328,35.31,74032.47,0.5,-0.48818,0.00018,25.6475]
[1776347560100,35.3,74032.47,0.5,-0.48818,0.00018,25.6475]
[1776347562606,35.3,74028.99,0.5,-0.48879,0.00018,25.64743]
[1776347562706,35.3,74028.99,0.5,-0.48879,0.00018,25.64743]
[1776347562716,35.3,74028.99,0.5,-0.48879,0.00018,25.64743]
[1776347563124,35.3,74030.68,0.5,-0.48849,0.00018,25.64747]
[1776347564668,35.3,74035.54,0.5,-0.48764,0.00018,25.64751]
[1776347564779,35.3,74035.54,0.5,-0.48764,0.00018,25.64751]
[1776347564890,35.3,74035.54,0.5,-0.48764,0.00018,25.64751]
[1776347564918,35.3,74035.54,0.5,-0.48764,0.00018,25.64751]
[1776347564949,35.3,74035.54,0.5,-0.48764,0.00018,25.64751]
[1776347565143,35.31,74032.02,0.5,-0.48826,0.00018,25.64749]
[1776347565741,35.31,74032.02,0.5,-0.48826,0.00018,25.64749]
[1776347565825,35.31,74032.02,0.5,-0.48826,0.00018,25.64749]
[1776347565901,35.31,74032.02,0.5,-0.48826,0.00018,25.64749]
[1776347565942,35.31,74032.02,0.5,-0.48826,0.00018,25.64749]
[1776347565978,35.31,74032.02,0.5,-0.48826,0.00018,25.64749]
[1776347565980,35.31,74032.02,0.5,-0.48826,0.00018,25.64749]
[1776347566006,35.31,74032.02,0.5,-0.48826,0.00018,25.64749]
[1776347566068,35.31,74032.02,0.5,-0.48826,0.00018,25.64749]
[1776347566099,35.31,74032.02,0.5,-0.48826,0.00018,25.64749]
[1776347566209,35.31,74032.02,0.5,-0.48826,0.00018,25.64749]
[1776347566269,35.31,74032.02,0.5,-0.48826,0.00018,25.64749]
[1776347566251,35.31,74012.87,0.5,-0.49162,0.00018,25.64631]
[1776347566310,35.31,74012.87,0.5,-0.49162,0.00018,25.64631]
[1776347566407,35.31,74012.87,0.5,-0.49162,0.00018,25.64631]
[1776347566439,35.31,74012.87,0.5,-0.49162,0.00018,25.64631]
[1776347566552,35.31,74012.87,0.5,-0.49162,0.00018,25.64631]
[1776347566685,35.31,74012.87,0.5,-0.49162,0.00018,25.64631]
[1776347566687,35.31,74012.87,0.5,-0.49162,0.00018,25.64631]
[1776347566803,35.31,74012.87,0.5,-0.49162,0.00018,25.64631]
[1776347566902,35.31,74012.87,0.5,-0.49162,0.00018,25.64631]
[1776347566908,35.31,74012.87,0.5,-0.49162,0.00018,25.64631]
[1776347566995,35.31,74012.87,0.5,-0.49162,0.00018,25.64631]
[1776347567172,35.31,74012.87,0.5,-0.49162,0.00018,25.64631]
[1776347569088,35.31,74008.17,0.5,-0.49245,0.00018,25.64574]
[1776347569225,35.31,73986.32,0.5,-0.49629,0.00018,25.64166]
[1776347569676,35.31,73986.32,0.5,-0.49629,0.00018,25.64166]
[1776347569977,35.31,73986.32,0.5,-0.49629,0.00018,25.64166]
[1776347570380,35.31,73986.32,0.5,-0.49629,0.00018,25.64166]
[1776347570349,35.31,73986.71,0.5,-0.49622,0.00018,25.64175]
[1776347571119,35.31,73986.71,0.5,-0.49622,0.00018,25.64175]
[1776347571293,35.31,73957.2,0.5,-0.5014,0.00018,25.63252]
[1776347572299,35.32,73942.06,0.5,-0.50406,0.00018,25.6261]
[1776347572964,35.32,73942.06,0.5,-0.50406,0.00018,25.6261]
[1776347572994,35.32,73942.06,0.5,-0.50406,0.00018,25.6261]
[1776347573181,35.32,73942.06,0.5,-0.50406,0.00018,25.6261]
[1776347573215,35.32,73942.06,0.5,-0.50406,0.00018,25.6261]
[1776347573355,35.32,73942.06,0.5,-0.50406,0.00018,25.6261]
[1776347573301,35.33,73939.43,0.5,-0.50452,0.00018,25.62487]
[1776347573678,35.33,73939.43,0.5,-0.50452,0.00018,25.62487]
[1776347573720,35.33,73939.43,0.5,-0.50452,0.00018,25.62487]
[1776347573919,35.33,73939.43,0.5,-0.50452,0.00018,25.62487]
[1776347574029,35.33,73939.43,0.5,-0.50452,0.00018,25.62487]
[1776347574095,35.33,73939.43,0.5,-0.50452,0.00018,25.62487]
[1776347574169,35.33,73939.43,0.5,-0.50452,0.00018,25.62487]
[1776347574228,35.33,73939.43,0.5,-0.50452,0.00018,25.62487]
[1776347574329,35.33,73939.43,0.5,-0.50452,0.00018,25.62487]
[1776347574406,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347574566,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347574702,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347574922,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347574983,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347575047,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347575120,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347575208,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347575336,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347575319,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347575494,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347575546,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347575703,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347575856,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347575938,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347576224,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347576306,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347576317,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347576398,35.33,73945.3,0.5,-0.50349,0.00018,25.62757]
[1776347576371,35.34,73936.96,0.5,-0.50495,0.00018,25.62369]
[1776347577327,35.34,73936.96,0.5,-0.50495,0.00018,25.62369]
[1776347578334,35.35,73930.57,0.5,-0.50607,0.00018,25.62048]
[1776347579321,35.35,73930.57,0.5,-0.50607,0.00018,25.62048]
[1776347579409,35.37,73926.73,0.5,-0.50673,0.00018,25.61847]
[1776347580361,35.37,73920.27,0.5,-0.50786,0.00018,25.6149]
[1776347581363,35.4,73913.25,0.5,-0.50908,0.00018,25.61081]
[1776347583379,35.42,73925.13,0.5,-0.50698,0.00018,25.61763]
[1776347584384,35.44,73917.24,0.5,-0.50836,0.00018,25.6132]
[1776347584650,35.44,73917.24,0.5,-0.50836,0.00018,25.6132]
[1776347584659,35.44,73917.24,0.5,-0.50836,0.00018,25.6132]
[1776347585425,35.45,73914.3,0.5,-0.50887,0.00018,25.61148]
[1776347585589,35.45,73914.3,0.5,-0.50887,0.00018,25.61148]
[1776347585859,35.45,73914.3,0.5,-0.50887,0.00018,25.61148]
[1776347586038,35.45,73914.3,0.5,-0.50887,0.00018,25.61148]
[1776347586178,35.45,73914.3,0.5,-0.50887,0.00018,25.61148]
[1776347586396,35.45,73914.3,0.5,-0.50887,0.00018,25.61148]
[1776347586430,35.45,73914.04,0.5,-0.50891,0.00018,25.61132]
[1776347586534,35.45,73914.04,0.5,-0.50891,0.00018,25.61132]
[1776347586624,35.45,73914.04,0.5,-0.50891,0.00018,25.61132]
[1776347586809,35.45,73914.04,0.5,-0.50891,0.00018,25.61132]
[1776347586996,35.45,73914.04,0.5,-0.50891,0.00018,25.61132]
[1776347587186,35.45,73914.04,0.5,-0.50891,0.00018,25.61132]
[1776347587409,35.46,73907.63,0.5,-0.51003,0.00018,25.60741]
[1776347587557,35.46,73907.63,0.5,-0.51003,0.00018,25.60741]
[1776347587704,35.46,73907.63,0.5,-0.51003,0.00018,25.60741]
[1776347587830,35.46,73907.63,0.5,-0.51003,0.00018,25.60741]
[1776347587859,35.46,73907.63,0.5,-0.51003,0.00018,25.60741]
[1776347587953,35.46,73907.63,0.5,-0.51003,0.00018,25.60741]
[1776347588078,35.46,73907.63,0.5,-0.51003,0.00018,25.60741]
[1776347588262,35.46,73907.63,0.5,-0.51003,0.00018,25.60741]
[1776347588363,35.46,73907.63,0.5,-0.51003,0.00018,25.60741]
[1776347588442,35.46,73907.63,0.5,-0.51003,0.00018,25.60741]
[1776347588464,35.42,73891.14,0.5,-0.51295,0.00018,25.59629]
[1776347588505,35.42,73891.14,0.5,-0.51295,0.00018,25.59629]
[1776347588572,35.42,73891.14,0.5,-0.51295,0.00018,25.59629]
[1776347588636,35.42,73891.14,0.5,-0.51295,0.00018,25.59629]
[1776347589423,35.42,73891.14,0.5,-0.51295,0.00018,25.59629]
[1776347589555,35.42,73891.14,0.5,-0.51295,0.00018,25.59629]
[1776347590445,35.42,73891.14,0.5,-0.51295,0.00018,25.59629]
[1776347590487,35.42,73891.14,0.5,-0.51295,0.00018,25.59629]
[1776347590496,35.39,73881.47,0.5,-0.51466,0.00018,25.58913]
[1776347590697,35.39,73881.47,0.5,-0.51466,0.00018,25.58913]
[1776347590863,35.39,73881.47,0.5,-0.51466,0.00018,25.58913]
[1776347591441,35.37,73877.1,0.5,-0.51545,0.00018,25.58571]
[1776347591658,35.37,73877.1,0.5,-0.51545,0.00018,25.58571]
[1776347591910,35.37,73877.1,0.5,-0.51545,0.00018,25.58571]
[1776347592043,35.37,73877.1,0.5,-0.51545,0.00018,25.58571]
[1776347592138,35.37,73877.1,0.5,-0.51545,0.00018,25.58571]
[1776347592449,35.34,73885.41,0.5,-0.51401,0.00018,25.59201]
[1776347593110,35.34,73885.41,0.5,-0.51401,0.00018,25.59201]
[1776347593458,35.31,73888.02,0.5,-0.51357,0.00018,25.59388]
[1776347594426,35.31,73888.02,0.5,-0.51357,0.00018,25.59388]
[1776347594457,35.31,73888.02,0.5,-0.51357,0.00018,25.59388]
[1776347594465,35.28,73888.02,0.5,-0.5136,0.00018,25.59382]
[1776347595009,35.28,73888.02,0.5,-0.5136,0.00018,25.59382]
[1776347595472,35.24,73881.57,0.5,-0.51476,0.00018,25.58893]
[1776347596073,35.24,73881.57,0.5,-0.51476,0.00018,25.58893]
[1776347596478,35.2,73883.93,0.5,-0.51437,0.00018,25.59066]
[1776347597489,35.16,73886.32,0.5,-0.51398,0.00018,25.59238]
[1776347598494,35.12,73887.61,0.5,-0.51378,0.00018,25.59327]
[1776347598706,35.12,73887.61,0.5,-0.51378,0.00018,25.59327]
[1776347598800,35.12,73887.61,0.5,-0.51378,0.00018,25.59327]
[1776347598803,35.12,73887.61,0.5,-0.51378,0.00018,25.59327]
[1776347598831,35.12,73887.61,0.5,-0.51378,0.00018,25.59327]
[1776347598889,35.12,73887.61,0.5,-0.51378,0.00018,25.59327]
[1776347598921,35.12,73887.61,0.5,-0.51378,0.00018,25.59327]
[1776347599517,35.08,73871.37,0.5,-0.51669,0.00018,25.58051]
[1776347602524,34.95,73873.13,0.5,-0.51649,0.00018,25.58168]
[1776347603414,34.95,73873.13,0.5,-0.51649,0.00018,25.58168]
[1776347603474,34.95,73873.13,0.5,-0.51649,0.00018,25.58168]
[1776347604549,34.86,73873.1,0.5,-0.51656,0.00018,25.58145]
[1776347604784,34.86,73873.1,0.5,-0.51656,0.00018,25.58145]
[1776347605101,34.81,73881.51,0.5,-0.5151,0.00018,25.58809]
[1776347606554,34.76,73891.75,0.5,-0.51331,0.00018,25.59573]
[1776347608394,34.65,73892.52,0.5,-0.51326,0.00018,25.59612]
[1776347611075,34.47,73899.09,0.5,-0.51221,0.00018,25.59732]
[1776347611771,34.47,73899.09,0.5,-0.51221,0.00018,25.59732]
[1776347611853,34.47,73899.09,0.5,-0.51221,0.00018,25.59732]
[1776347611979,34.41,73904.34,0.5,-0.5113,0.00018,25.60085]
[1776347613232,34.41,73904.34,0.5,-0.5113,0.00018,25.60085]
[1776347613341,34.41,73904.34,0.5,-0.5113,0.00018,25.60085]
[1776347613391,34.41,73904.34,0.5,-0.5113,0.00018,25.60085]
[1776347613423,34.41,73904.34,0.5,-0.5113,0.00018,25.60085]
[1776347613451,34.41,73904.34,0.5,-0.5113,0.00018,25.60085]
[1776347613457,34.41,73904.34,0.5,-0.5113,0.00018,25.60085]
[1776347613502,34.47,73917.48,0.5,-0.50889,0.00018,25.60932]
[1776347614694,34.47,73917.48,0.5,-0.50889,0.00018,25.60932]
[1776347614750,34.47,73917.48,0.5,-0.50889,0.00018,25.60932]
[1776347615341,34.59,73926.34,0.5,-0.50723,0.00018,25.61454]
[1776347615739,34.59,73926.34,0.5,-0.50723,0.00018,25.61454]
[1776347615862,34.59,73926.34,0.5,-0.50723,0.00018,25.61454]
[1776347615980,34.59,73926.34,0.5,-0.50723,0.00018,25.61454]
[1776347616098,34.59,73926.34,0.5,-0.50723,0.00018,25.61454]
[1776347616224,34.59,73926.34,0.5,-0.50723,0.00018,25.61454]
[1776347616322,34.65,73932.51,0.5,-0.50609,0.00018,25.6179]
[1776347616640,34.65,73932.51,0.5,-0.50609,0.00018,25.6179]
[1776347616648,34.65,73932.51,0.5,-0.50609,0.00018,25.6179]
[1776347616696,34.65,73931.53,0.5,-0.50627,0.00018,25.61739]
[1776347618642,34.67,73937.5,0.5,-0.50518,0.00018,25.62045]
[1776347619600,34.67,73937.5,0.5,-0.50518,0.00018,25.62045]
[1776347619712,34.67,73937.5,0.5,-0.50518,0.00018,25.62045]
[1776347620458,34.61,73933.95,0.5,-0.50585,0.00018,25.61863]
[1776347621481,34.61,73933.95,0.5,-0.50585,0.00018,25.61863]
[1776347621573,34.58,73931.88,0.5,-0.50624,0.00018,25.61754]
[1776347621582,34.58,73931.88,0.5,-0.50624,0.00018,25.61754]
[1776347621668,34.58,73931.88,0.5,-0.50624,0.00018,25.61754]
[1776347622418,34.53,73913.23,0.5,-0.50962,0.00018,25.60676]
[1776347622793,34.53,73913.23,0.5,-0.50962,0.00018,25.60676]
[1776347622983,34.53,73913.23,0.5,-0.50962,0.00018,25.60676]
[1776347623062,34.53,73913.23,0.5,-0.50962,0.00018,25.60676]
[1776347623150,34.53,73913.23,0.5,-0.50962,0.00018,25.60676]
[1776347623240,34.53,73913.23,0.5,-0.50962,0.00018,25.60676]
[1776347623308,34.53,73913.23,0.5,-0.50962,0.00018,25.60676]
[1776347623361,34.53,73913.23,0.5,-0.50962,0.00018,25.60676]
[1776347623453,34.53,73913.23,0.5,-0.50962,0.00018,25.60676]
[1776347623514,34.53,73913.23,0.5,-0.50962,0.00018,25.60676]
[1776347623529,34.49,73896.38,0.5,-0.51268,0.00018,25.59543]
[1776347623577,34.49,73896.38,0.5,-0.51268,0.00018,25.59543]
[1776347623667,34.49,73896.38,0.5,-0.51268,0.00018,25.59543]
[1776347624491,34.49,73896.38,0.5,-0.51268,0.00018,25.59543]
[1776347624345,34.45,73886.79,0.5,-0.51444,0.00018,25.58827]
[1776347625218,34.45,73886.79,0.5,-0.51444,0.00018,25.58827]
[1776347625428,34.45,73859.62,0.5,-0.51934,0.00018,25.56555]
[1776347626250,34.45,73859.62,0.5,-0.51934,0.00018,25.56555]
[1776347626333,34.45,73838.04,0.5,-0.52323,0.00018,25.54476]
[1776347626788,34.45,73838.04,0.5,-0.52323,0.00018,25.54476]
[1776347626932,34.45,73838.04,0.5,-0.52323,0.00018,25.54476]
[1776347627195,34.45,73838.04,0.5,-0.52323,0.00018,25.54476]
[1776347627486,34.45,73838.04,0.5,-0.52323,0.00018,25.54476]
[1776347627535,34.45,73838.04,0.5,-0.52323,0.00018,25.54476]
[1776347627598,34.47,73828.82,0.5,-0.52487,0.00018,25.53524]
[1776347627697,34.47,73828.82,0.5,-0.52487,0.00018,25.53524]
[1776347627860,34.47,73828.82,0.5,-0.52487,0.00018,25.53524]
[1776347628000,34.47,73828.82,0.5,-0.52487,0.00018,25.53524]
[1776347628063,34.47,73828.82,0.5,-0.52487,0.00018,25.53524]
[1776347628097,34.47,73828.82,0.5,-0.52487,0.00018,25.53524]
[1776347628302,34.47,73828.82,0.5,-0.52487,0.00018,25.53524]
[1776347628568,34.45,73822.01,0.5,-0.52612,0.00018,25.52775]
[1776347629500,34.45,73822.01,0.5,-0.52612,0.00018,25.52775]
[1776347629512,34.45,73822.01,0.5,-0.52612,0.00018,25.52775]
[1776347629518,34.35,73800.7,0.5,-0.53008,0.00018,25.50248]
[1776347630014,34.35,73800.7,0.5,-0.53008,0.00018,25.50248]
[1776347630059,34.35,73800.7,0.5,-0.53008,0.00018,25.50248]
[1776347630083,34.35,73800.7,0.5,-0.53008,0.00018,25.50248]
[1776347630445,34.35,73800.7,0.5,-0.53008,0.00018,25.50248]
[1776347630475,34.35,73800.7,0.5,-0.53008,0.00018,25.50248]
[1776347630546,34.3,73793.76,0.5,-0.53139,0.00018,25.49362]
[1776347630806,34.3,73793.76,0.5,-0.53139,0.00018,25.49362]
[1776347630824,34.3,73793.76,0.5,-0.53139,0.00018,25.49362]
[1776347630965,34.3,73793.76,0.5,-0.53139,0.00018,25.49362]
[1776347631132,34.3,73793.76,0.5,-0.53139,0.00018,25.49362]
[1776347631171,34.3,73793.76,0.5,-0.53139,0.00018,25.49362]
[1776347631244,34.3,73793.76,0.5,-0.53139,0.00018,25.49362]
[1776347631291,34.3,73793.76,0.5,-0.53139,0.00018,25.49362]
[1776347631375,34.3,73793.76,0.5,-0.53139,0.00018,25.49362]
[1776347631418,34.3,73793.76,0.5,-0.53139,0.00018,25.49362]
[1776347631517,34.3,73793.76,0.5,-0.53139,0.00018,25.49362]
[1776347631480,34.3,73785.64,0.5,-0.53286,0.00018,25.48323]
[1776347631643,34.3,73785.64,0.5,-0.53286,0.00018,25.48323]
[1776347631744,34.3,73785.64,0.5,-0.53286,0.00018,25.48323]
[1776347631834,34.3,73785.64,0.5,-0.53286,0.00018,25.48323]
[1776347632021,34.3,73785.64,0.5,-0.53286,0.00018,25.48323]
[1776347632180,34.3,73785.64,0.5,-0.53286,0.00018,25.48323]
[1776347632312,34.3,73785.64,0.5,-0.53286,0.00018,25.48323]
[1776347632512,34.3,73785.64,0.5,-0.53286,0.00018,25.48323]
[1776347632383,34.26,73769.78,0.5,-0.53578,0.00018,25.46162]
[1776347632648,34.26,73769.78,0.5,-0.53578,0.00018,25.46162]
[1776347632808,34.26,73769.78,0.5,-0.53578,0.00018,25.46162]
[1776347632875,34.26,73769.78,0.5,-0.53578,0.00018,25.46162]
[1776347632988,34.26,73769.78,0.5,-0.53578,0.00018,25.46162]
[1776347633174,34.26,73769.78,0.5,-0.53578,0.00018,25.46162]
[1776347633264,34.26,73769.78,0.5,-0.53578,0.00018,25.46162]
[1776347633394,34.26,73769.78,0.5,-0.53578,0.00018,25.46162]
[1776347633494,34.22,73764.79,0.5,-0.53674,0.00018,25.4543]
[1776347633588,34.22,73764.79,0.5,-0.53674,0.00018,25.4543]
[1776347633668,34.22,73764.79,0.5,-0.53674,0.00018,25.4543]
[1776347633826,34.22,73764.79,0.5,-0.53674,0.00018,25.4543]
[1776347633988,34.22,73764.79,0.5,-0.53674,0.00018,25.4543]
[1776347634013,34.22,73764.79,0.5,-0.53674,0.00018,25.4543]
[1776347634165,34.22,73764.79,0.5,-0.53674,0.00018,25.4543]
[1776347634274,34.22,73764.79,0.5,-0.53674,0.00018,25.4543]
[1776347634306,34.19,73769.86,0.5,-0.53587,0.00018,25.46114]
[1776347635152,34.19,73769.86,0.5,-0.53587,0.00018,25.46114]
[1776347635191,34.16,73756.42,0.5,-0.53835,0.00018,25.44167]
[1776347636486,34.09,73747.25,0.5,-0.54012,0.00018,25.42736]
[1776347637177,34.09,73747.25,0.5,-0.54012,0.00018,25.42736]
[1776347637221,34.09,73747.25,0.5,-0.54012,0.00018,25.42736]
[1776347637240,34.09,73733.47,0.5,-0.54262,0.00018,25.40595]
[1776347637716,34.09,73733.47,0.5,-0.54262,0.00018,25.40595]
[1776347637748,34.09,73733.47,0.5,-0.54262,0.00018,25.40595]
[1776347638422,34.09,73733.47,0.5,-0.54262,0.00018,25.40595]
[1776347638472,33.98,73710.89,0.5,-0.54691,0.00018,25.36727]
[1776347639148,33.98,73716.73,0.5,-0.54585,0.00018,25.37721]
[1776347640264,33.98,73716.73,0.5,-0.54585,0.00018,25.37721]
[1776347640298,33.98,73716.73,0.5,-0.54585,0.00018,25.37721]
[1776347640522,33.98,73716.73,0.5,-0.54585,0.00018,25.37721]
[1776347640386,33.93,73721.15,0.5,-0.54512,0.00018,25.38407]
[1776347640605,33.93,73721.15,0.5,-0.54512,0.00018,25.38407]
[1776347640718,33.93,73721.15,0.5,-0.54512,0.00018,25.38407]
[1776347640780,33.93,73721.15,0.5,-0.54512,0.00018,25.38407]
[1776347640795,33.93,73721.15,0.5,-0.54512,0.00018,25.38407]
[1776347640871,33.93,73721.15,0.5,-0.54512,0.00018,25.38407]
[1776347640899,33.93,73721.15,0.5,-0.54512,0.00018,25.38407]
[1776347641052,33.93,73721.15,0.5,-0.54512,0.00018,25.38407]
[1776347641201,33.93,73721.15,0.5,-0.54512,0.00018,25.38407]
[1776347641451,33.93,73721.15,0.5,-0.54512,0.00018,25.38407]
[1776347641552,33.88,73720.88,0.5,-0.54525,0.00018,25.38302]
[1776347642075,33.88,73720.88,0.5,-0.54525,0.00018,25.38302]
[1776347642133,33.88,73720.88,0.5,-0.54525,0.00018,25.38302]
[1776347642196,33.88,73720.88,0.5,-0.54525,0.00018,25.38302]
[1776347642222,33.88,73720.88,0.5,-0.54525,0.00018,25.38302]
[1776347642302,33.88,73720.88,0.5,-0.54525,0.00018,25.38302]
[1776347642374,33.88,73720.88,0.5,-0.54525,0.00018,25.38302]
[1776347642493,33.88,73720.88,0.5,-0.54525,0.00018,25.38302]
[1776347642542,33.83,73728.95,0.5,-0.54386,0.00018,25.39577]
[1776347642587,33.83,73728.95,0.5,-0.54386,0.00018,25.39577]
[1776347642742,33.83,73728.95,0.5,-0.54386,0.00018,25.39577]
[1776347643390,33.83,73728.95,0.5,-0.54386,0.00018,25.39577]
[1776347643402,33.78,73718.52,0.5,-0.54586,0.00018,25.37778]
[1776347644849,33.67,73700.84,0.5,-0.54929,0.00018,25.34543]
[1776347645742,33.67,73700.84,0.5,-0.54929,0.00018,25.34543]
[1776347645749,33.67,73700.84,0.5,-0.54929,0.00018,25.34543]
[1776347645867,33.67,73700.84,0.5,-0.54929,0.00018,25.34543]
[1776347646199,33.67,73700.84,0.5,-0.54929,0.00018,25.34543]
[1776347646429,33.67,73700.84,0.5,-0.54929,0.00018,25.34543]
[1776347646507,33.67,73700.84,0.5,-0.54929,0.00018,25.34543]
[1776347646483,33.63,73694.96,0.5,-0.55045,0.00018,25.33407]
[1776347647166,33.63,73694.96,0.5,-0.55045,0.00018,25.33407]
[1776347647239,33.63,73694.96,0.5,-0.55045,0.00018,25.33407]
[1776347647267,33.63,73694.96,0.5,-0.55045,0.00018,25.33407]
[1776347647323,33.63,73694.96,0.5,-0.55045,0.00018,25.33407]
[1776347647487,33.63,73694.96,0.5,-0.55045,0.00018,25.33407]
[1776347647567,33.63,73694.96,0.5,-0.55045,0.00018,25.33407]
[1776347647484,33.59,73694.47,0.5,-0.55062,0.00018,25.33254]
[1776347647595,33.59,73694.47,0.5,-0.55062,0.00018,25.33254]
[1776347647887,33.59,73694.78,0.5,-0.55056,0.00018,25.33311]
[1776347649287,33.59,73694.78,0.5,-0.55056,0.00018,25.33311]
[1776347649368,33.59,73694.78,0.5,-0.55056,0.00018,25.33311]
[1776347649389,33.59,73694.78,0.5,-0.55056,0.00018,25.33311]
[1776347649402,33.59,73694.78,0.5,-0.55056,0.00018,25.33311]
[1776347649491,33.59,73694.78,0.5,-0.55056,0.00018,25.33311]
[1776347649497,33.5,73677.54,0.5,-0.55391,0.00018,25.29908]
[1776347651150,33.46,73661.1,0.5,-0.55702,0.00018,25.26568]
[1776347653329,33.38,73650.13,0.5,-0.5592,0.00018,25.24149]
[1776347656595,33.32,73650.01,0.5,-0.55936,0.00019,25.23996]
[1776347656611,33.24,73649.79,0.5,-0.55956,0.00019,25.23791]
[1776347656657,33.24,73649.79,0.5,-0.55956,0.00019,25.23791]
[1776347656753,33.24,73649.79,0.5,-0.55956,0.00019,25.23791]
[1776347656794,33.24,73649.79,0.5,-0.55956,0.00019,25.23791]
[1776347656840,33.24,73649.79,0.5,-0.55956,0.00019,25.23791]
[1776347656871,33.24,73649.79,0.5,-0.55956,0.00019,25.23791]
[1776347657018,33.24,73649.79,0.5,-0.55956,0.00019,25.23791]
[1776347658191,33.24,73649.79,0.5,-0.55956,0.00019,25.23791]
[1776347658294,33.19,73625.98,0.5,-0.56408,0.00019,25.18482]
[1776347659021,33.1,73625.98,0.5,-0.56429,0.00019,25.18265]
[1776347660314,33.1,73625.98,0.5,-0.56429,0.00019,25.18265]
[1776347660697,33.1,73629.86,0.5,-0.56357,0.00019,25.1914]
[1776347661560,33.1,73629.86,0.5,-0.56357,0.00019,25.1914]
[1776347661594,33.07,73640.77,0.5,-0.56161,0.00019,25.21484]
[1776347661739,33.07,73640.77,0.5,-0.56161,0.00019,25.21484]
[1776347661753,33.07,73640.77,0.5,-0.56161,0.00019,25.21484]
[1776347661876,33.07,73640.77,0.5,-0.56161,0.00019,25.21484]
[1776347661937,33.07,73640.77,0.5,-0.56161,0.00019,25.21484]
[1776347661965,33.07,73640.77,0.5,-0.56161,0.00019,25.21484]
[1776347662144,33.07,73640.77,0.5,-0.56161,0.00019,25.21484]
[1776347662307,33.07,73640.77,0.5,-0.56161,0.00019,25.21484]
[1776347662561,33.07,73640.77,0.5,-0.56161,0.00019,25.21484]
[1776347662499,33.03,73665.13,0.5,-0.55715,0.00019,25.26586]
[1776347662690,33.03,73665.13,0.5,-0.55715,0.00019,25.26586]
[1776347662777,33.03,73665.13,0.5,-0.55715,0.00019,25.26586]
[1776347663270,33.03,73665.13,0.5,-0.55715,0.00019,25.26586]
[1776347663597,33.03,73665.13,0.5,-0.55715,0.00019,25.26586]
[1776347663601,33.03,73665.13,0.5,-0.55715,0.00019,25.26586]
[1776347663607,33.03,73665.13,0.5,-0.55715,0.00019,25.26586]
[1776347663611,33.03,73665.13,0.5,-0.55715,0.00019,25.26586]
[1776347663617,33.03,73665.13,0.5,-0.55715,0.00019,25.26586]
[1776347663623,33.03,73665.13,0.5,-0.55715,0.00019,25.26586]
[1776347663371,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663637,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663646,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663656,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663667,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663679,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663697,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663703,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663718,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663733,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663771,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663809,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663832,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663880,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663886,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663897,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663903,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347663955,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347664011,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347664258,32.96,73650.34,0.5,-0.56006,0.00019,25.23334]
[1776347664359,32.96,73657.24,0.5,-0.55877,0.00019,25.24805]
[1776347664634,32.96,73657.24,0.5,-0.55877,0.00019,25.24805]
[1776347665547,32.96,73657.24,0.5,-0.55877,0.00019,25.24805]
[1776347665060,32.93,73657.24,0.5,-0.55884,0.00019,25.24738]
[1776347666064,32.87,73647.45,0.5,-0.5608,0.00019,25.22514]
[1776347667072,32.81,73628.6,0.5,-0.56446,0.00019,25.18181]
[1776347668078,32.76,73624.29,0.5,-0.56539,0.00019,25.1706]
[1776347669085,32.71,73617.49,0.5,-0.56678,0.00019,25.15341]
[1776347670050,32.71,73617.49,0.5,-0.56678,0.00019,25.15341]
[1776347670582,32.71,73617.49,0.5,-0.56678,0.00019,25.15341]
[1776347670155,32.66,73602.18,0.5,-0.56978,0.00019,25.11523]
[1776347671423,32.66,73602.18,0.5,-0.56978,0.00019,25.11523]
[1776347671520,32.57,73602.61,0.5,-0.56992,0.00019,25.1106]
[1776347671986,32.57,73602.61,0.5,-0.56992,0.00019,25.1106]
[1776347672546,32.57,73602.61,0.5,-0.56992,0.00019,25.1106]
[1776347672630,32.54,73605.98,0.5,-0.56938,0.00019,25.11788]
[1776347672858,32.54,73605.98,0.5,-0.56938,0.00019,25.11788]
[1776347672993,32.54,73605.98,0.5,-0.56938,0.00019,25.11788]
[1776347673006,32.54,73605.98,0.5,-0.56938,0.00019,25.11788]
[1776347673174,32.54,73605.98,0.5,-0.56938,0.00019,25.11788]
[1776347673214,32.54,73605.98,0.5,-0.56938,0.00019,25.11788]
[1776347673404,32.54,73605.98,0.5,-0.56938,0.00019,25.11788]
[1776347673547,32.54,73605.98,0.5,-0.56938,0.00019,25.11788]
[1776347673595,32.49,73591.08,0.5,-0.5723,0.00019,25.07946]
[1776347673760,32.49,73591.08,0.5,-0.5723,0.00019,25.07946]
[1776347674338,32.46,73590.39,0.5,-0.57252,0.00019,25.07659]
[1776347676137,32.38,73593.75,0.5,-0.57208,0.00019,25.08291]
[1776347677360,32.34,73599.12,0.5,-0.57116,0.00019,25.09533]
[1776347678032,32.34,73599.12,0.5,-0.57116,0.00019,25.09533]
[1776347680168,32.22,73604.82,0.5,-0.57039,0.00019,25.10603]
[1776347683107,32.13,73602.7,0.5,-0.57101,0.00019,25.09828]
[1776347683208,32.09,73596.39,0.5,-0.57232,0.00019,25.08097]
[1776347683692,32.09,73596.39,0.5,-0.57232,0.00019,25.08097]
[1776347684409,32.05,73585.35,0.5,-0.57454,0.00019,25.05101]
[1776347685546,32.05,73585.35,0.5,-0.57454,0.00019,25.05101]
[1776347685595,32.05,73585.35,0.5,-0.57454,0.00019,25.05101]
[1776347685575,32.01,73578.41,0.5,-0.57596,0.00019,25.03142]
[1776347690608,31.89,73575.08,0.5,-0.57694,0.00019,25.01818]
[1776347690718,31.86,73575.08,0.5,-0.57702,0.00019,25.01716]
[1776347690743,31.86,73575.08,0.5,-0.57702,0.00019,25.01716]
[1776347690882,31.86,73575.08,0.5,-0.57702,0.00019,25.01716]
[1776347691019,31.86,73575.08,0.5,-0.57702,0.00019,25.01716]
[1776347691246,31.86,73569.5,0.5,-0.5781,0.00019,25.00185]
[1776347692182,31.86,73569.5,0.5,-0.5781,0.00019,25.00185]
[1776347692434,31.86,73569.5,0.5,-0.5781,0.00019,25.00185]
[1776347692513,31.8,73545.64,0.5,-0.58283,0.00019,24.9323]
[1776347692768,31.8,73545.64,0.5,-0.58283,0.00019,24.9323]
[1776347693619,31.8,73545.64,0.5,-0.58283,0.00019,24.9323]
[1776347693282,31.8,73482.62,0.5,-0.5949,0.00019,24.73786]
[1776347694363,31.8,73482.62,0.5,-0.5949,0.00019,24.73786]
[1776347694407,31.8,73452.1,0.5,-0.60072,0.00019,24.63565]
[1776347696528,31.76,73440.02,0.5,-0.60318,0.00019,24.59115]
[1776347698326,31.74,73476.72,0.5,-0.59623,0.00019,24.71545]
[1776347699328,31.75,73475.85,0.5,-0.59639,0.00019,24.71267]
[1776347700332,31.74,73481.1,0.5,-0.59539,0.00019,24.72985]
[1776347701339,31.74,73459.79,0.5,-0.59946,0.00019,24.6586]
[1776347702573,31.75,73448.36,0.5,-0.60163,0.00019,24.61957]
[1776347703528,31.75,73448.36,0.5,-0.60163,0.00019,24.61957]
[1776347703580,31.78,73439.01,0.5,-0.60329,0.00019,24.58889]
[1776347704669,31.78,73439.01,0.5,-0.60329,0.00019,24.58889]
[1776347705311,31.78,73439.34,0.5,-0.60323,0.00019,24.59005]
[1776347705399,31.84,73434.77,0.5,-0.60389,0.00019,24.57752]
[1776347705985,31.84,73434.77,0.5,-0.60389,0.00019,24.57752]
[1776347706014,31.84,73434.77,0.5,-0.60389,0.00019,24.57752]
[1776347706394,31.9,73434.77,0.5,-0.60368,0.00019,24.58103]
[1776347706765,31.9,73434.77,0.5,-0.60368,0.00019,24.58103]
[1776347706769,31.9,73434.77,0.5,-0.60368,0.00019,24.58103]
[1776347707396,31.96,73434.26,0.5,-0.60357,0.00019,24.58273]
[1776347708623,31.96,73407.06,0.5,-0.6087,0.00019,24.48548]
[1776347709279,31.96,73407.06,0.5,-0.6087,0.00019,24.48548]
[1776347709605,31.96,73407.06,0.5,-0.6087,0.00019,24.48548]
[1776347709633,31.96,73407.06,0.5,-0.6087,0.00019,24.48548]
[1776347709639,31.96,73407.06,0.5,-0.6087,0.00019,24.48548]
[1776347709647,31.96,73407.06,0.5,-0.6087,0.00019,24.48548]
[1776347709656,31.96,73407.06,0.5,-0.6087,0.00019,24.48548]
[1776347709665,31.96,73407.06,0.5,-0.6087,0.00019,24.48548]
[1776347709673,31.96,73407.06,0.5,-0.6087,0.00019,24.48548]
[1776347709681,31.96,73407.06,0.5,-0.6087,0.00019,24.48548]
[1776347709686,31.96,73407.06,0.5,-0.6087,0.00019,24.48548]
[1776347709689,31.96,73407.06,0.5,-0.6087,0.00019,24.48548]
[1776347709695,31.96,73407.06,0.5,-0.6087,0.00019,24.48548]
[1776347709700,31.96,73407.06,0.5,-0.6087,0.00019,24.48548]
[1776347709708,31.96,73407.06,0.5,-0.6087,0.00019,24.48548]
[1776347709715,31.96,73407.06,0.5,-0.6087,0.00019,24.48548]
[1776347709725,31.99,73408.33,0.5,-0.60834,0.00019,24.49221]
[1776347709735,31.99,73408.33,0.5,-0.60834,0.00019,24.49221]
[1776347709740,31.99,73408.33,0.5,-0.60834,0.00019,24.49221]
[1776347709749,31.99,73408.33,0.5,-0.60834,0.00019,24.49221]
[1776347710637,32.0,73399.22,0.5,-0.61004,0.00019,24.45906]
[1776347711467,32.0,73399.22,0.5,-0.61004,0.00019,24.45906]
[1776347711508,32.0,73399.22,0.5,-0.61004,0.00019,24.45906]
[1776347711577,32.03,73389.57,0.5,-0.61172,0.00019,24.42577]
[1776347712653,32.08,73359.95,0.5,-0.6171,0.00019,24.31614]
[1776347712988,32.08,73359.95,0.5,-0.6171,0.00019,24.31614]
[1776347713444,32.08,73359.17,0.5,-0.61725,0.00019,24.31312]
[1776347714670,32.19,73349.72,0.5,-0.61858,0.00019,24.28459]
[1776347715614,32.19,73349.72,0.5,-0.61858,0.00019,24.28459]
[1776347715636,32.19,73358.52,0.5,-0.61694,0.00019,24.31874]
[1776347715940,32.19,73358.52,0.5,-0.61694,0.00019,24.31874]
[1776347716505,32.19,73358.52,0.5,-0.61694,0.00019,24.31874]
[1776347716508,32.25,73384.42,0.5,-0.61189,0.00019,24.42093]
[1776347716964,32.25,73384.42,0.5,-0.61189,0.00019,24.42093]
[1776347717384,32.25,73384.42,0.5,-0.61189,0.00019,24.42093]
[1776347717486,32.3,73405.27,0.5,-0.60779,0.00019,24.50083]
[1776347718480,32.32,73405.27,0.5,-0.60773,0.00019,24.50185]
[1776347719575,32.32,73405.27,0.5,-0.60773,0.00019,24.50185]
[1776347719707,32.37,73427.33,0.5,-0.60345,0.00019,24.58232]
[1776347720357,32.37,73427.33,0.5,-0.60345,0.00019,24.58232]
[1776347720571,32.37,73427.33,0.5,-0.60345,0.00019,24.58232]
[1776347720617,32.41,73465.01,0.5,-0.59626,0.00019,24.71103]
[1776347720825,32.41,73465.01,0.5,-0.59626,0.00019,24.71103]
[1776347721017,32.41,73465.01,0.5,-0.59626,0.00019,24.71103]
[1776347721177,32.41,73465.01,0.5,-0.59626,0.00019,24.71103]
[1776347721337,32.41,73465.01,0.5,-0.59626,0.00019,24.71103]
[1776347721647,32.41,73465.01,0.5,-0.59626,0.00019,24.71103]
[1776347721653,32.41,73510.47,0.5,-0.58773,0.00019,24.85308]
[1776347721879,32.41,73510.47,0.5,-0.58773,0.00019,24.85308]
[1776347722038,32.41,73510.47,0.5,-0.58773,0.00019,24.85308]
[1776347722173,32.41,73510.47,0.5,-0.58773,0.00019,24.85308]
[1776347722441,32.41,73510.47,0.5,-0.58773,0.00019,24.85308]
[1776347722483,32.41,73510.47,0.5,-0.58773,0.00019,24.85308]
[1776347722574,32.41,73510.47,0.5,-0.58773,0.00019,24.85308]
[1776347722673,32.51,73522.76,0.5,-0.58514,0.00019,24.89336]
[1776347722763,32.51,73522.76,0.5,-0.58514,0.00019,24.89336]
[1776347722815,32.51,73522.76,0.5,-0.58514,0.00019,24.89336]
[1776347722954,32.51,73522.76,0.5,-0.58514,0.00019,24.89336]
[1776347723179,32.51,73522.76,0.5,-0.58514,0.00019,24.89336]
[1776347723341,32.51,73522.76,0.5,-0.58514,0.00019,24.89336]
[1776347723445,32.51,73522.76,0.5,-0.58514,0.00019,24.89336]
[1776347723541,32.55,73514.15,0.5,-0.58662,0.00019,24.8699]
[1776347723764,32.55,73514.15,0.5,-0.58662,0.00019,24.8699]
[1776347724258,32.55,73514.15,0.5,-0.58662,0.00019,24.8699]
[1776347724329,32.55,73514.15,0.5,-0.58662,0.00019,24.8699]
[1776347724647,32.55,73514.15,0.5,-0.58662,0.00019,24.8699]
[1776347724710,32.55,73514.15,0.5,-0.58662,0.00019,24.8699]
[1776347724536,32.55,73514.15,0.5,-0.58662,0.00019,24.8699]
[1776347725543,32.64,73485.57,0.5,-0.5917,0.00019,24.78716]
[1776347726089,32.64,73485.57,0.5,-0.5917,0.00019,24.78716]
[1776347726569,32.64,73471.8,0.5,-0.59425,0.00019,24.74428]
[1776347726849,32.64,73471.8,0.5,-0.59425,0.00019,24.74428]
[1776347726859,32.64,73471.8,0.5,-0.59425,0.00019,24.74428]
[1776347727038,32.64,73471.8,0.5,-0.59425,0.00019,24.74428]
[1776347727048,32.64,73471.8,0.5,-0.59425,0.00019,24.74428]
[1776347727091,32.64,73471.8,0.5,-0.59425,0.00019,24.74428]
[1776347727520,32.64,73471.8,0.5,-0.59425,0.00019,24.74428]
[1776347727587,32.64,73471.8,0.5,-0.59425,0.00019,24.74428]
[1776347727633,32.64,73471.8,0.5,-0.59425,0.00019,24.74428]
[1776347727716,32.64,73471.8,0.5,-0.59425,0.00019,24.74428]
[1776347727735,32.64,73471.8,0.5,-0.59425,0.00019,24.74428]
[1776347727699,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347727752,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347727759,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347727787,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347727825,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347727840,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347727846,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347727870,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347727891,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347727925,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347727930,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347728002,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347728026,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347728061,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347728080,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347728198,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347728429,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347728557,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347728684,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347728905,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347729041,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347729067,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347729100,32.68,73471.72,0.5,-0.59416,0.00019,24.7456]
[1776347729573,32.73,73516.58,0.5,-0.58563,0.00019,24.88441]
[1776347730580,32.79,73548.96,0.5,-0.57942,0.00019,24.97801]
[1776347731618,32.84,73564.29,0.5,-0.57645,0.00019,25.01739]
[1776347732603,32.89,73574.01,0.5,-0.57451,0.00019,25.04432]
[1776347733507,32.89,73574.01,0.5,-0.57451,0.00019,25.04432]
[1776347733541,32.89,73574.01,0.5,-0.57451,0.00019,25.04432]
[1776347733701,32.89,73574.01,0.5,-0.57451,0.00019,25.04432]
[1776347733612,32.96,73569.29,0.5,-0.57521,0.00019,25.03429]
[1776347733831,32.96,73569.29,0.5,-0.57521,0.00019,25.03429]
[1776347734539,32.96,73569.29,0.5,-0.57521,0.00019,25.03429]
[1776347734617,32.96,73563.92,0.5,-0.57621,0.00019,25.02028]
[1776347735301,32.96,73563.92,0.5,-0.57621,0.00019,25.02028]
[1776347735624,33.0,73567.47,0.5,-0.57544,0.00019,25.03089]
[1776347736632,33.08,73569.18,0.5,-0.57491,0.00019,25.03783]
[1776347737046,33.08,73569.18,0.5,-0.57491,0.00019,25.03783]
[1776347737639,33.14,73570.9,0.5,-0.57444,0.00019,25.04409]
[1776347737945,33.14,73570.9,0.5,-0.57444,0.00019,25.04409]
[1776347738390,33.14,73570.9,0.5,-0.57444,0.00019,25.04409]
[1776347739487,33.14,73569.98,0.5,-0.57461,0.00019,25.04173]
[1776347739653,33.25,73568.64,0.5,-0.57457,0.00018,25.04174]
[1776347740645,33.25,73568.64,0.5,-0.57457,0.00018,25.04174]
[1776347740715,33.3,73567.62,0.5,-0.57463,0.00018,25.04071]
[1776347743692,33.44,73567.01,0.5,-0.57439,0.00018,25.04344]
[1776347744912,33.48,73568.5,0.5,-0.574,0.00018,25.0485]
[1776347745009,33.48,73568.5,0.5,-0.574,0.00018,25.0485]
[1776347745200,33.48,73568.5,0.5,-0.574,0.00018,25.0485]
[1776347745361,33.48,73568.5,0.5,-0.574,0.00018,25.0485]
[1776347745697,33.52,73569.17,0.5,-0.57378,0.00018,25.05142]
[1776347746704,33.57,73585.38,0.5,-0.5707,0.00018,25.0928]
[1776347747512,33.57,73585.38,0.5,-0.5707,0.00018,25.0928]
[1776347747719,33.57,73585.38,0.5,-0.5707,0.00018,25.0928]
[1776347747711,33.57,73594.8,0.5,-0.56897,0.00018,25.1154]
[1776347747948,33.57,73594.8,0.5,-0.56897,0.00018,25.1154]
[1776347748718,33.65,73608.71,0.5,-0.56624,0.00018,25.14985]
[1776347749725,33.68,73615.17,0.5,-0.565,0.00018,25.16519]
[1776347750733,33.7,73622.66,0.5,-0.56357,0.00018,25.18254]
[1776347750864,33.7,73622.66,0.5,-0.56357,0.00018,25.18254]
[1776347751315,33.7,73622.66,0.5,-0.56357,0.00018,25.18254]
[1776347751466,33.7,73622.66,0.5,-0.56357,0.00018,25.18254]
[1776347751744,33.7,73623.81,0.5,-0.56336,0.00018,25.18508]
[1776347751801,33.7,73623.81,0.5,-0.56336,0.00018,25.18508]
[1776347751898,33.7,73623.81,0.5,-0.56336,0.00018,25.18508]
[1776347752043,33.7,73623.81,0.5,-0.56336,0.00018,25.18508]
[1776347752116,33.7,73623.81,0.5,-0.56336,0.00018,25.18508]
[1776347752163,33.7,73623.81,0.5,-0.56336,0.00018,25.18508]
[1776347752208,33.7,73623.81,0.5,-0.56336,0.00018,25.18508]
[1776347752221,33.7,73623.81,0.5,-0.56336,0.00018,25.18508]
[1776347752280,33.7,73623.81,0.5,-0.56336,0.00018,25.18508]
[1776347752301,33.7,73623.81,0.5,-0.56336,0.00018,25.18508]
[1776347753327,33.74,73627.74,0.5,-0.56255,0.00018,25.19464]
[1776347753874,33.76,73624.33,0.5,-0.56314,0.00018,25.18757]
[1776347753981,33.76,73624.33,0.5,-0.56314,0.00018,25.18757]
[1776347754309,33.76,73624.33,0.5,-0.56314,0.00018,25.18757]
[1776347754520,33.76,73624.33,0.5,-0.56314,0.00018,25.18757]
[1776347754668,33.76,73624.33,0.5,-0.56314,0.00018,25.18757]
[1776347754742,33.76,73624.33,0.5,-0.56314,0.00018,25.18757]
[1776347754771,33.76,73647.83,0.5,-0.55884,0.00018,25.23773]
[1776347755770,33.83,73647.83,0.5,-0.55871,0.00018,25.23902]
[1776347756343,33.83,73647.83,0.5,-0.55871,0.00018,25.23902]
[1776347756615,33.83,73647.83,0.5,-0.55871,0.00018,25.23902]
[1776347756733,33.83,73647.83,0.5,-0.55871,0.00018,25.23902]
[1776347756778,33.83,73651.53,0.5,-0.55803,0.00018,25.24663]
[1776347756844,33.83,73651.53,0.5,-0.55803,0.00018,25.24663]
[1776347756893,33.83,73651.53,0.5,-0.55803,0.00018,25.24663]
[1776347756987,33.83,73651.53,0.5,-0.55803,0.00018,25.24663]
[1776347757070,33.83,73651.53,0.5,-0.55803,0.00018,25.24663]
[1776347757107,33.83,73651.53,0.5,-0.55803,0.00018,25.24663]
[1776347757202,33.83,73651.53,0.5,-0.55803,0.00018,25.24663]
[1776347757234,33.83,73651.53,0.5,-0.55803,0.00018,25.24663]
[1776347757353,33.83,73651.53,0.5,-0.55803,0.00018,25.24663]
[1776347757362,33.83,73651.53,0.5,-0.55803,0.00018,25.24663]
[1776347757446,33.83,73651.53,0.5,-0.55803,0.00018,25.24663]
[1776347757451,33.83,73651.53,0.5,-0.55803,0.00018,25.24663]
[1776347757634,33.83,73651.53,0.5,-0.55803,0.00018,25.24663]
[1776347757781,33.88,73668.56,0.5,-0.55482,0.00018,25.28161]
[1776347757818,33.88,73668.56,0.5,-0.55482,0.00018,25.28161]
[1776347757830,33.88,73668.56,0.5,-0.55482,0.00018,25.28161]
[1776347757849,33.88,73668.56,0.5,-0.55482,0.00018,25.28161]
[1776347757911,33.88,73668.56,0.5,-0.55482,0.00018,25.28161]
[1776347758190,33.88,73668.56,0.5,-0.55482,0.00018,25.28161]
[1776347758369,33.88,73668.56,0.5,-0.55482,0.00018,25.28161]
[1776347758401,33.88,73668.56,0.5,-0.55482,0.00018,25.28161]
[1776347758507,33.88,73668.56,0.5,-0.55482,0.00018,25.28161]
[1776347758594,33.88,73668.56,0.5,-0.55482,0.00018,25.28161]
[1776347758689,33.88,73668.56,0.5,-0.55482,0.00018,25.28161]
[1776347758709,33.88,73668.56,0.5,-0.55482,0.00018,25.28161]
[1776347758785,33.88,73668.56,0.5,-0.55482,0.00018,25.28161]
[1776347758892,33.94,73671.43,0.5,-0.55418,0.00018,25.28819]
[1776347758991,33.94,73671.43,0.5,-0.55418,0.00018,25.28819]
[1776347759051,33.94,73671.43,0.5,-0.55418,0.00018,25.28819]
[1776347759134,33.94,73671.43,0.5,-0.55418,0.00018,25.28819]
[1776347759165,33.94,73671.43,0.5,-0.55418,0.00018,25.28819]
[1776347759257,33.94,73671.43,0.5,-0.55418,0.00018,25.28819]
[1776347759291,33.94,73671.43,0.5,-0.55418,0.00018,25.28819]
[1776347759942,33.97,73670.4,0.5,-0.55431,0.00018,25.2867]
[1776347760037,33.97,73670.4,0.5,-0.55431,0.00018,25.2867]
[1776347760274,33.97,73670.4,0.5,-0.55431,0.00018,25.2867]
[1776347760517,33.97,73670.4,0.5,-0.55431,0.00018,25.2867]
[1776347760813,33.97,73676.89,0.5,-0.55313,0.00018,25.29913]
[1776347760934,33.97,73676.89,0.5,-0.55313,0.00018,25.29913]
[1776347760939,33.97,73676.89,0.5,-0.55313,0.00018,25.29913]
[1776347761119,33.97,73676.89,0.5,-0.55313,0.00018,25.29913]
[1776347761277,33.97,73676.89,0.5,-0.55313,0.00018,25.29913]
[1776347761376,33.97,73676.89,0.5,-0.55313,0.00018,25.29913]
[1776347761528,33.97,73676.89,0.5,-0.55313,0.00018,25.29913]
[1776347761634,33.97,73676.89,0.5,-0.55313,0.00018,25.29913]
[1776347761672,33.97,73676.89,0.5,-0.55313,0.00018,25.29913]
[1776347761818,34.0,73708.99,0.5,-0.54724,0.00018,25.35772]
[1776347761923,34.0,73708.99,0.5,-0.54724,0.00018,25.35772]
[1776347762000,34.0,73708.99,0.5,-0.54724,0.00018,25.35772]
[1776347762050,34.0,73708.99,0.5,-0.54724,0.00018,25.35772]
[1776347762203,34.0,73708.99,0.5,-0.54724,0.00018,25.35772]
[1776347762296,34.0,73708.99,0.5,-0.54724,0.00018,25.35772]
[1776347762346,34.0,73708.99,0.5,-0.54724,0.00018,25.35772]
[1776347762397,34.0,73708.99,0.5,-0.54724,0.00018,25.35772]
[1776347762436,34.0,73708.99,0.5,-0.54724,0.00018,25.35772]
[1776347762584,34.0,73708.99,0.5,-0.54724,0.00018,25.35772]
[1776347762620,34.0,73708.99,0.5,-0.54724,0.00018,25.35772]
[1776347762728,34.0,73708.99,0.5,-0.54724,0.00018,25.35772]
[1776347762818,34.02,73690.17,0.5,-0.55063,0.00018,25.32461]
[1776347762891,34.02,73690.17,0.5,-0.55063,0.00018,25.32461]
[1776347763065,34.02,73690.17,0.5,-0.55063,0.00018,25.32461]
[1776347763146,34.02,73690.17,0.5,-0.55063,0.00018,25.32461]
[1776347763244,34.02,73690.17,0.5,-0.55063,0.00018,25.32461]
[1776347763410,34.02,73690.17,0.5,-0.55063,0.00018,25.32461]
[1776347763471,34.02,73690.17,0.5,-0.55063,0.00018,25.32461]
[1776347763553,34.02,73690.17,0.5,-0.55063,0.00018,25.32461]
[1776347763584,34.02,73690.17,0.5,-0.55063,0.00018,25.32461]
[1776347763794,34.02,73690.17,0.5,-0.55063,0.00018,25.32461]
[1776347763824,34.08,73677.93,0.5,-0.55274,0.00018,25.30282]
[1776347763977,34.08,73677.93,0.5,-0.55274,0.00018,25.30282]
[1776347764079,34.08,73677.93,0.5,-0.55274,0.00018,25.30282]
[1776347764239,34.08,73677.93,0.5,-0.55274,0.00018,25.30282]
[1776347764287,34.08,73677.93,0.5,-0.55274,0.00018,25.30282]
[1776347764330,34.08,73677.93,0.5,-0.55274,0.00018,25.30282]
[1776347764650,34.08,73677.93,0.5,-0.55274,0.00018,25.30282]
[1776347764807,34.08,73677.93,0.5,-0.55274,0.00018,25.30282]
[1776347764831,34.08,73660.41,0.5,-0.55592,0.00018,25.26905]
[1776347765096,34.08,73660.41,0.5,-0.55592,0.00018,25.26905]
[1776347765149,34.08,73660.41,0.5,-0.55592,0.00018,25.26905]
[1776347765366,34.08,73660.41,0.5,-0.55592,0.00018,25.26905]
[1776347765399,34.08,73660.41,0.5,-0.55592,0.00018,25.26905]
[1776347765651,34.08,73660.41,0.5,-0.55592,0.00018,25.26905]
[1776347765764,34.08,73660.41,0.5,-0.55592,0.00018,25.26905]
[1776347765837,34.08,73660.41,0.5,-0.55592,0.00018,25.26905]
[1776347765841,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347765895,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347765900,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347765993,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347766002,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347766083,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347766134,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347766206,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347766312,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347766357,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347766383,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347766422,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347766426,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347766559,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347766577,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347766762,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347766821,34.14,73678.86,0.5,-0.55246,0.00018,25.30554]
[1776347766845,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347766931,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347766935,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347766990,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347766993,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767021,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767024,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767114,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767174,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767234,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767238,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767297,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767326,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767380,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767386,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767443,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767448,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767502,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767558,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767576,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767619,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767627,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767802,34.16,73678.86,0.5,-0.55241,0.00018,25.30596]
[1776347767824,34.19,73685.68,0.5,-0.55113,0.00018,25.31894]
[1776347767923,34.19,73685.68,0.5,-0.55113,0.00018,25.31894]
[1776347767980,34.19,73685.68,0.5,-0.55113,0.00018,25.31894]
[1776347768586,34.19,73685.68,0.5,-0.55113,0.00018,25.31894]
[1776347768797,34.19,73685.68,0.5,-0.55113,0.00018,25.31894]
[1776347768806,34.19,73685.68,0.5,-0.55113,0.00018,25.31894]
[1776347768683,34.19,73685.44,0.5,-0.55118,0.00018,25.3185]
[1776347768910,34.19,73685.44,0.5,-0.55118,0.00018,25.3185]
[1776347768995,34.19,73685.44,0.5,-0.55118,0.00018,25.3185]
[1776347769716,34.19,73685.44,0.5,-0.55118,0.00018,25.3185]
[1776347769799,34.24,73669.61,0.5,-0.55394,0.00018,25.28967]
[1776347770191,34.24,73669.61,0.5,-0.55394,0.00018,25.28967]
[1776347770389,34.24,73669.61,0.5,-0.55394,0.00018,25.28967]
[1776347770494,34.24,73690.07,0.5,-0.55025,0.00018,25.32765]
[1776347771025,34.24,73690.07,0.5,-0.55025,0.00018,25.32765]
[1776347771037,34.24,73690.07,0.5,-0.55025,0.00018,25.32765]
[1776347771162,34.24,73690.07,0.5,-0.55025,0.00018,25.32765]
[1776347771308,34.24,73690.07,0.5,-0.55025,0.00018,25.32765]
[1776347771427,34.24,73690.07,0.5,-0.55025,0.00018,25.32765]
[1776347771532,34.24,73690.07,0.5,-0.55025,0.00018,25.32765]
[1776347771718,34.24,73690.07,0.5,-0.55025,0.00018,25.32765]
[1776347771744,34.24,73690.07,0.5,-0.55025,0.00018,25.32765]
[1776347771828,34.24,73690.07,0.5,-0.55025,0.00018,25.32765]
[1776347771783,34.27,73715.51,0.5,-0.5456,0.00018,25.37223]
[1776347771927,34.27,73715.51,0.5,-0.5456,0.00018,25.37223]
[1776347771936,34.27,73715.51,0.5,-0.5456,0.00018,25.37223]
[1776347772043,34.27,73715.51,0.5,-0.5456,0.00018,25.37223]
[1776347772183,34.27,73715.51,0.5,-0.5456,0.00018,25.37223]
[1776347772189,34.27,73715.51,0.5,-0.5456,0.00018,25.37223]
[1776347772306,34.27,73715.51,0.5,-0.5456,0.00018,25.37223]
[1776347772317,34.27,73715.51,0.5,-0.5456,0.00018,25.37223]
[1776347772491,34.27,73715.51,0.5,-0.5456,0.00018,25.37223]
[1776347772518,34.27,73715.51,0.5,-0.5456,0.00018,25.37223]
[1776347772644,34.27,73715.51,0.5,-0.5456,0.00018,25.37223]
[1776347772709,34.27,73715.51,0.5,-0.5456,0.00018,25.37223]
[1776347772838,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347772894,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347772923,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347772996,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347773037,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347773087,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347773110,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347773153,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347773164,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347773217,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347773319,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347773366,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347773424,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347773491,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347773565,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347773612,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347773642,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347773739,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347773744,34.28,73706.38,0.5,-0.54722,0.00018,25.35699]
[1776347773874,34.3,73708.72,0.5,-0.54677,0.00018,25.36119]
[1776347774163,34.3,73708.72,0.5,-0.54677,0.00018,25.36119]
[1776347774321,34.3,73708.72,0.5,-0.54677,0.00018,25.36119]
[1776347774478,34.3,73708.72,0.5,-0.54677,0.00018,25.36119]
[1776347774569,34.3,73708.72,0.5,-0.54677,0.00018,25.36119]
[1776347774735,34.3,73708.72,0.5,-0.54677,0.00018,25.36119]
[1776347774796,34.3,73708.72,0.5,-0.54677,0.00018,25.36119]
[1776347774799,34.3,73708.72,0.5,-0.54677,0.00018,25.36119]
[1776347774859,34.3,73708.72,0.5,-0.54677,0.00018,25.36119]
[1776347774864,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347774920,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347774924,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347774954,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347774962,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775017,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775071,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775084,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775161,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775165,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775250,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775254,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775280,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775284,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775312,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775459,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775521,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775661,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775708,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775733,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775791,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775804,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775849,34.3,73699.37,0.5,-0.54846,0.00018,25.34506]
[1776347775754,34.34,73689.2,0.5,-0.55022,0.00018,25.32758]
[1776347775880,34.34,73689.2,0.5,-0.55022,0.00018,25.32758]
[1776347775909,34.34,73689.2,0.5,-0.55022,0.00018,25.32758]
[1776347775943,34.34,73689.2,0.5,-0.55022,0.00018,25.32758]
[1776347776002,34.34,73689.2,0.5,-0.55022,0.00018,25.32758]
[1776347776006,34.34,73689.2,0.5,-0.55022,0.00018,25.32758]
[1776347776056,34.34,73689.2,0.5,-0.55022,0.00018,25.32758]
[1776347776702,34.34,73689.2,0.5,-0.55022,0.00018,25.32758]
[1776347776836,34.34,73689.2,0.5,-0.55022,0.00018,25.32758]
[1776347776780,34.37,73679.95,0.5,-0.55184,0.00018,25.31112]
[1776347776938,34.37,73679.95,0.5,-0.55184,0.00018,25.31112]
[1776347777079,34.37,73679.95,0.5,-0.55184,0.00018,25.31112]
[1776347777256,34.37,73679.95,0.5,-0.55184,0.00018,25.31112]
[1776347777450,34.37,73679.95,0.5,-0.55184,0.00018,25.31112]
[1776347777492,34.37,73679.95,0.5,-0.55184,0.00018,25.31112]
[1776347777644,34.37,73679.95,0.5,-0.55184,0.00018,25.31112]
[1776347777662,34.37,73679.95,0.5,-0.55184,0.00018,25.31112]
[1776347777838,34.37,73679.95,0.5,-0.55184,0.00018,25.31112]
[1776347777764,34.37,73684.02,0.5,-0.55111,0.00018,25.31858]
[1776347777960,34.37,73684.02,0.5,-0.55111,0.00018,25.31858]
[1776347778057,34.37,73684.02,0.5,-0.55111,0.00018,25.31858]
[1776347778147,34.37,73684.02,0.5,-0.55111,0.00018,25.31858]
[1776347778253,34.37,73684.02,0.5,-0.55111,0.00018,25.31858]
[1776347778394,34.37,73684.02,0.5,-0.55111,0.00018,25.31858]
[1776347778555,34.37,73684.02,0.5,-0.55111,0.00018,25.31858]
[1776347778640,34.37,73684.02,0.5,-0.55111,0.00018,25.31858]
[1776347778651,34.37,73684.02,0.5,-0.55111,0.00018,25.31858]
[1776347778739,34.37,73684.02,0.5,-0.55111,0.00018,25.31858]
[1776347778795,34.37,73684.02,0.5,-0.55111,0.00018,25.31858]
[1776347778798,34.37,73684.02,0.5,-0.55111,0.00018,25.31858]
[1776347778854,34.37,73684.02,0.5,-0.55111,0.00018,25.31858]
[1776347778753,34.41,73704.97,0.5,-0.54727,0.00018,25.35615]
[1776347778997,34.41,73704.97,0.5,-0.54727,0.00018,25.35615]
[1776347779063,34.41,73704.97,0.5,-0.54727,0.00018,25.35615]
[1776347779073,34.41,73704.97,0.5,-0.54727,0.00018,25.35615]
[1776347779185,34.41,73704.97,0.5,-0.54727,0.00018,25.35615]
[1776347779190,34.41,73704.97,0.5,-0.54727,0.00018,25.35615]
[1776347779396,34.41,73704.97,0.5,-0.54727,0.00018,25.35615]
[1776347779416,34.41,73704.97,0.5,-0.54727,0.00018,25.35615]
[1776347779428,34.41,73704.97,0.5,-0.54727,0.00018,25.35615]
[1776347779496,34.41,73704.97,0.5,-0.54727,0.00018,25.35615]
[1776347779520,34.41,73704.97,0.5,-0.54727,0.00018,25.35615]
[1776347779678,34.41,73704.97,0.5,-0.54727,0.00018,25.35615]
[1776347779683,34.41,73704.97,0.5,-0.54727,0.00018,25.35615]
[1776347779863,34.41,73704.97,0.5,-0.54727,0.00018,25.35615]
[1776347779744,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347779878,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780022,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780046,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780110,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780170,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780173,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780233,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780289,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780292,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780319,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780322,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780377,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780436,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780537,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780575,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780717,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780731,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780842,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780845,34.42,73710.58,0.5,-0.54623,0.00018,25.36584]
[1776347780765,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347780961,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347780964,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781048,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781050,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781112,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781141,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781232,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781293,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781317,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781426,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781430,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781505,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781527,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781592,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781597,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781654,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781744,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781801,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781804,34.42,73696.92,0.5,-0.54869,0.00018,25.3424]
[1776347781753,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347781899,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347781905,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347781961,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347781965,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782023,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782088,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782129,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782172,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782175,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782261,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782318,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782333,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782378,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782384,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782437,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782441,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782538,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782543,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782638,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782643,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782719,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782813,34.46,73693.59,0.5,-0.54922,0.00018,25.33707]
[1776347782745,34.48,73694.19,0.5,-0.54908,0.00018,25.33839]
[1776347782895,34.48,73694.19,0.5,-0.54908,0.00018,25.33839]
[1776347782903,34.48,73694.19,0.5,-0.54908,0.00018,25.33839]
[1776347782957,34.48,73694.19,0.5,-0.54908,0.00018,25.33839]
[1776347782960,34.48,73694.19,0.5,-0.54908,0.00018,25.33839]
[1776347783033,34.48,73694.19,0.5,-0.54908,0.00018,25.33839]
[1776347783072,34.48,73694.19,0.5,-0.54908,0.00018,25.33839]
[1776347783109,34.48,73694.19,0.5,-0.54908,0.00018,25.33839]
[1776347783227,34.48,73694.19,0.5,-0.54908,0.00018,25.33839]
[1776347783384,34.48,73694.19,0.5,-0.54908,0.00018,25.33839]
[1776347783530,34.48,73694.19,0.5,-0.54908,0.00018,25.33839]
[1776347783560,34.48,73685.54,0.5,-0.55063,0.00018,25.32298]
[1776347783998,34.52,73685.54,0.5,-0.55056,0.00018,25.3236]
[1776347785689,34.54,73694.16,0.5,-0.54898,0.00018,25.33919]
[1776347786102,34.54,73694.16,0.5,-0.54898,0.00018,25.33919]
[1776347786143,34.54,73694.16,0.5,-0.54898,0.00018,25.33919]
[1776347786180,34.54,73694.16,0.5,-0.54898,0.00018,25.33919]
[1776347786248,34.54,73694.16,0.5,-0.54898,0.00018,25.33919]
[1776347786272,34.54,73694.16,0.5,-0.54898,0.00018,25.33919]
[1776347786327,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347786914,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347786953,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347786956,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347786984,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347786990,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787116,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787194,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787199,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787289,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787293,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787376,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787430,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787437,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787462,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787522,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787539,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787587,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787648,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787651,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787705,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787740,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787806,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787854,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787857,34.56,73684.03,0.5,-0.55076,0.00018,25.32142]
[1776347787885,34.6,73679.49,0.5,-0.55149,0.00018,25.31386]
[1776347787903,34.6,73679.49,0.5,-0.55149,0.00018,25.31386]
[1776347787948,34.6,73679.49,0.5,-0.55149,0.00018,25.31386]
[1776347787959,34.6,73679.49,0.5,-0.55149,0.00018,25.31386]
[1776347788013,34.6,73679.49,0.5,-0.55149,0.00018,25.31386]
[1776347788027,34.6,73679.49,0.5,-0.55149,0.00018,25.31386]
[1776347788069,34.6,73679.49,0.5,-0.55149,0.00018,25.31386]
[1776347788230,34.6,73680.93,0.5,-0.55123,0.00018,25.31648]
[1776347789355,34.6,73680.93,0.5,-0.55123,0.00018,25.31648]
[1776347789438,34.6,73680.93,0.5,-0.55123,0.00018,25.31648]
[1776347789486,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790115,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790155,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790292,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790394,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790431,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790493,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790518,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790521,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790548,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790551,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790583,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790608,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790613,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790638,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790641,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790695,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790700,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790725,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790727,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790758,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790784,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790787,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790818,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790876,34.62,73674.05,0.5,-0.55242,0.00018,25.30422]
[1776347790826,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347790885,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347790934,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347790937,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791048,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791052,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791080,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791110,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791138,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791141,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791171,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791202,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791264,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791321,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791389,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791406,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791463,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791482,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791560,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791631,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791635,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791663,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791724,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791810,34.65,73672.17,0.5,-0.55271,0.00018,25.30113]
[1776347791733,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347791893,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347791928,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347791944,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347791957,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792021,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792108,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792112,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792175,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792201,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792234,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792260,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792356,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792439,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792489,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792498,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792508,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792527,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792557,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792563,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792619,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792649,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792675,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792709,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792715,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792739,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792751,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792798,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792811,34.7,73681.41,0.5,-0.55098,0.00018,25.31551]
[1776347792810,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347792907,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347792946,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347792950,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793004,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793008,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793037,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793068,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793095,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793108,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793124,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793183,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793263,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793338,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793404,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793432,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793455,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793470,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793533,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793551,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793584,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793615,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347793647,34.72,73674.96,0.5,-0.55209,0.00018,25.30414]
[1776347795711,34.75,73672.78,0.5,-0.55243,0.00018,25.30052]
[1776347795770,34.75,73672.78,0.5,-0.55243,0.00018,25.30052]
[1776347795860,34.81,73653.37,0.5,-0.55576,0.00018,25.26483]
[1776347796232,34.81,73653.37,0.5,-0.55576,0.00018,25.26483]
[1776347796294,34.81,73640.99,0.5,-0.55796,0.00018,25.24049]
[1776347797315,34.81,73640.99,0.5,-0.55796,0.00018,25.24049]
[1776347797385,34.81,73640.99,0.5,-0.55796,0.00018,25.24049]
[1776347797625,34.81,73640.99,0.5,-0.55796,0.00018,25.24049]
[1776347797727,34.88,73629.75,0.5,-0.55981,0.00018,25.21911]
[1776347797919,34.88,73629.75,0.5,-0.55981,0.00018,25.21911]
[1776347797978,34.88,73629.75,0.5,-0.55981,0.00018,25.21911]
[1776347798430,34.88,73629.75,0.5,-0.55981,0.00018,25.21911]
[1776347798496,34.88,73626.46,0.5,-0.56039,0.00018,25.21236]
[1776347798936,34.88,73626.46,0.5,-0.56039,0.00018,25.21236]
[1776347799093,34.88,73626.46,0.5,-0.56039,0.00018,25.21236]
[1776347799749,34.88,73626.46,0.5,-0.56039,0.00018,25.21236]
[1776347799990,34.95,73626.19,0.5,-0.5603,0.00018,25.2132]
[1776347800307,34.95,73626.19,0.5,-0.5603,0.00018,25.2132]
[1776347800527,34.95,73626.19,0.5,-0.5603,0.00018,25.2132]
[1776347800736,34.95,73626.19,0.5,-0.5603,0.00018,25.2132]
[1776347800798,34.95,73645.28,0.5,-0.55693,0.00018,25.25153]
[1776347801237,34.95,73645.28,0.5,-0.55693,0.00018,25.25153]
[1776347801246,34.95,73645.28,0.5,-0.55693,0.00018,25.25153]
[1776347801357,34.95,73645.28,0.5,-0.55693,0.00018,25.25153]
[1776347801369,34.95,73645.28,0.5,-0.55693,0.00018,25.25153]
[1776347801462,34.95,73645.28,0.5,-0.55693,0.00018,25.25153]
[1776347801510,34.95,73645.28,0.5,-0.55693,0.00018,25.25153]
[1776347801551,34.95,73645.28,0.5,-0.55693,0.00018,25.25153]
[1776347801652,34.98,73663.09,0.5,-0.55372,0.00018,25.28615]
[1776347802129,35.0,73663.09,0.5,-0.55368,0.00018,25.28653]
[1776347803433,35.0,73663.09,0.5,-0.55368,0.00018,25.28653]
[1776347803465,35.0,73663.09,0.5,-0.55368,0.00018,25.28653]
[1776347803571,35.0,73663.09,0.5,-0.55368,0.00018,25.28653]
[1776347803645,35.02,73660.67,0.5,-0.55406,0.00018,25.28238]
[1776347805153,35.07,73648.55,0.5,-0.5561,0.00018,25.26017]
[1776347806158,35.1,73637.57,0.5,-0.55797,0.00018,25.23923]
[1776347807078,35.1,73637.57,0.5,-0.55797,0.00018,25.23923]
[1776347807487,35.14,73639.25,0.5,-0.55762,0.00018,25.24311]
[1776347808737,35.14,73639.25,0.5,-0.55762,0.00018,25.24311]
[1776347808811,35.14,73639.25,0.5,-0.55762,0.00018,25.24311]
[1776347808880,35.19,73645.36,0.5,-0.55643,0.00018,25.25608]
[1776347809410,35.19,73660.05,0.5,-0.55385,0.00018,25.28399]
[1776347810168,35.19,73660.05,0.5,-0.55385,0.00018,25.28399]
[1776347810185,35.19,73660.05,0.5,-0.55385,0.00018,25.28399]
[1776347810444,35.19,73660.05,0.5,-0.55385,0.00018,25.28399]
[1776347810517,35.21,73663.99,0.5,-0.55312,0.00018,25.29164]
[1776347811143,35.21,73663.99,0.5,-0.55312,0.00018,25.29164]
[1776347811225,35.21,73663.99,0.5,-0.55312,0.00018,25.29164]
[1776347811417,35.21,73663.99,0.5,-0.55312,0.00018,25.29164]
[1776347811532,35.21,73663.99,0.5,-0.55312,0.00018,25.29164]
[1776347811559,35.21,73663.99,0.5,-0.55312,0.00018,25.29164]
[1776347811653,35.24,73682.79,0.5,-0.54978,0.00018,25.32571]
[1776347812551,35.24,73682.79,0.5,-0.54978,0.00018,25.32571]
[1776347812598,35.26,73693.14,0.5,-0.54792,0.00018,25.34388]
[1776347813001,35.26,73693.14,0.5,-0.54792,0.00018,25.34388]
[1776347813319,35.26,73693.14,0.5,-0.54792,0.00018,25.34388]
[1776347813641,35.28,73700.53,0.5,-0.54659,0.00018,25.35654]
[1776347814275,35.28,73700.53,0.5,-0.54659,0.00018,25.35654]
[1776347814417,35.32,73706.5,0.5,-0.54548,0.00018,25.36677]
[1776347816385,35.32,73706.5,0.5,-0.54548,0.00018,25.36682]
[1776347816479,35.32,73706.5,0.5,-0.54548,0.00018,25.36682]
[1776347816567,35.35,73702.93,0.5,-0.54605,0.00018,25.36141]
[1776347817165,35.35,73702.93,0.5,-0.54605,0.00018,25.36141]
[1776347817308,35.35,73702.93,0.5,-0.54605,0.00018,25.36141]
[1776347817892,35.35,73702.93,0.5,-0.54605,0.00018,25.36141]
[1776347817838,35.39,73713.83,0.5,-0.54409,0.00018,25.37937]
[1776347818092,35.39,73713.83,0.5,-0.54409,0.00018,25.37937]
[1776347818784,35.42,73728.83,0.5,-0.54142,0.00017,25.40289]
[1776347819094,35.42,73728.83,0.5,-0.54142,0.00017,25.40289]
[1776347819657,35.42,73728.83,0.5,-0.54142,0.00017,25.40289]
[1776347819666,35.44,73740.53,0.5,-0.53933,0.00017,25.42043]
[1776347819998,35.44,73740.53,0.5,-0.53933,0.00017,25.42043]
[1776347820796,35.44,73740.53,0.5,-0.53933,0.00017,25.42043]
[1776347820896,35.44,73753.43,0.5,-0.53707,0.00018,25.43876]
[1776347821922,35.47,73760.98,0.5,-0.53572,0.00017,25.44929]
[1776347822046,35.47,73760.98,0.5,-0.53572,0.00017,25.44929]
[1776347822233,35.47,73760.98,0.5,-0.53572,0.00017,25.44929]
[1776347822296,35.47,73760.98,0.5,-0.53572,0.00017,25.44929]
[1776347822381,35.47,73769.71,0.5,-0.53419,0.00017,25.46089]
[1776347823779,35.47,73769.71,0.5,-0.53419,0.00017,25.46089]
[1776347823812,35.49,73775.03,0.5,-0.53323,0.00017,25.46794]
[1776347824361,35.49,73775.03,0.5,-0.53323,0.00017,25.46794]
[1776347824414,35.51,73780.56,0.5,-0.53224,0.00017,25.47507]
[1776347825328,35.51,73780.56,0.5,-0.53224,0.00017,25.47507]
[1776347825363,35.51,73780.56,0.5,-0.53224,0.00017,25.47507]
[1776347825635,35.54,73781.52,0.5,-0.53203,0.00017,25.47648]
[1776347826248,35.54,73781.52,0.5,-0.53203,0.00017,25.47648]
[1776347826451,35.54,73781.52,0.5,-0.53203,0.00017,25.47648]
[1776347826763,35.54,73781.52,0.5,-0.53203,0.00017,25.47648]
[1776347826784,35.54,73781.52,0.5,-0.53203,0.00017,25.47648]
[1776347826884,35.57,73781.95,0.5,-0.53192,0.00017,25.47721]
[1776347827871,35.59,73775.82,0.5,-0.53296,0.00017,25.46962]
[1776347829132,35.61,73775.82,0.5,-0.53295,0.00017,25.46972]
[1776347829140,35.61,73775.82,0.5,-0.53295,0.00017,25.46972]
[1776347829204,35.61,73775.82,0.5,-0.53295,0.00017,25.46972]
[1776347829302,35.61,73775.82,0.5,-0.53295,0.00017,25.46972]
[1776347829403,35.62,73769.15,0.5,-0.53409,0.00017,25.46127]
[1776347831278,35.64,73771.12,0.5,-0.53372,0.00017,25.46393]
[1776347831356,35.64,73771.12,0.5,-0.53372,0.00017,25.46393]
[1776347831431,35.64,73771.12,0.5,-0.53372,0.00017,25.46393]
[1776347831508,35.64,73771.12,0.5,-0.53372,0.00017,25.46393]
[1776347831557,35.64,73771.12,0.5,-0.53372,0.00017,25.46393]
[1776347831624,35.64,73771.12,0.5,-0.53372,0.00017,25.46393]
[1776347831648,35.64,73771.12,0.5,-0.53372,0.00017,25.46393]
[1776347831680,35.64,73771.12,0.5,-0.53372,0.00017,25.46393]
[1776347831743,35.64,73771.12,0.5,-0.53372,0.00017,25.46393]
[1776347831913,35.64,73771.12,0.5,-0.53372,0.00017,25.46393]
[1776347831781,35.65,73761.73,0.5,-0.53534,0.00017,25.45172]
[1776347831937,35.65,73761.73,0.5,-0.53534,0.00017,25.45172]
[1776347832029,35.65,73761.73,0.5,-0.53534,0.00017,25.45172]
[1776347832353,35.65,73761.73,0.5,-0.53534,0.00017,25.45172]
[1776347833262,35.65,73761.73,0.5,-0.53534,0.00017,25.45172]
[1776347833583,35.65,73761.73,0.5,-0.53534,0.00017,25.45172]
[1776347833801,35.65,73761.73,0.5,-0.53534,0.00017,25.45172]
[1776347833904,35.65,73761.73,0.5,-0.53534,0.00017,25.45172]
[1776347833852,35.66,73745.57,0.5,-0.53814,0.00017,25.4296]
[1776347834882,35.66,73740.33,0.5,-0.53905,0.00017,25.42214]
[1776347835690,35.66,73726.11,0.5,-0.54152,0.00017,25.40123]
[1776347836385,35.69,73726.11,0.5,-0.54148,0.00017,25.40155]
[1776347837532,35.69,73726.11,0.5,-0.54148,0.00017,25.40155]
[1776347838035,35.69,73726.11,0.5,-0.54148,0.00017,25.40155]
[1776347837604,35.69,73707.13,0.5,-0.54477,0.00017,25.37217]
[1776347839694,35.69,73696.93,0.5,-0.54654,0.00017,25.35569]
[1776347840239,35.69,73696.93,0.5,-0.54654,0.00017,25.35569]
[1776347840837,35.69,73696.93,0.5,-0.54654,0.00017,25.35569]
[1776347840917,35.69,73675.18,0.5,-0.55031,0.00017,25.31885]
[1776347841709,35.73,73648.05,0.5,-0.55494,0.00017,25.27031]
[1776347842062,35.73,73648.05,0.5,-0.55494,0.00017,25.27031]
[1776347842792,35.73,73648.05,0.5,-0.55494,0.00017,25.27031]
[1776347842971,35.73,73645.15,0.5,-0.55544,0.00017,25.26491]
[1776347843187,35.73,73645.15,0.5,-0.55544,0.00017,25.26491]
[1776347843498,35.73,73645.15,0.5,-0.55544,0.00017,25.26491]
[1776347843644,35.73,73645.15,0.5,-0.55544,0.00017,25.26491]
[1776347844005,35.73,73655.19,0.5,-0.5537,0.00017,25.28359]
[1776347844078,35.73,73655.19,0.5,-0.5537,0.00017,25.28359]
[1776347844307,35.73,73655.19,0.5,-0.5537,0.00017,25.28359]
[1776347844511,35.73,73655.19,0.5,-0.5537,0.00017,25.28359]
[1776347844630,35.73,73655.19,0.5,-0.5537,0.00017,25.28359]
[1776347844769,35.73,73655.19,0.5,-0.5537,0.00017,25.28359]
[1776347844893,35.73,73655.19,0.5,-0.5537,0.00017,25.28359]
[1776347844969,35.75,73670.97,0.5,-0.55094,0.00017,25.31227]
[1776347845930,35.75,73670.97,0.5,-0.55094,0.00017,25.31227]
[1776347845936,35.76,73671.62,0.5,-0.5508,0.00017,25.31362]
[1776347846242,35.76,73671.62,0.5,-0.5508,0.00017,25.31362]
[1776347846649,35.76,73671.62,0.5,-0.5508,0.00017,25.31362]
[1776347846953,35.76,73690.19,0.5,-0.54759,0.00017,25.34543]
[1776347847525,35.76,73690.19,0.5,-0.54759,0.00017,25.34543]
[1776347847590,35.77,73707.97,0.5,-0.54451,0.00017,25.37435]
[1776347848481,35.77,73707.97,0.5,-0.5445,0.00017,25.37437]
[1776347849487,35.77,73706.21,0.5,-0.54481,0.00017,25.3716]
[1776347850128,35.77,73706.21,0.5,-0.54481,0.00017,25.3716]
[1776347850199,35.77,73706.21,0.5,-0.54481,0.00017,25.3716]
[1776347850838,35.77,73706.21,0.5,-0.54481,0.00017,25.3716]
[1776347850902,35.77,73690.8,0.5,-0.54747,0.00017,25.34653]
[1776347851927,35.78,73696.14,0.5,-0.54653,0.00017,25.35227]
[1776347852418,35.78,73696.14,0.5,-0.54653,0.00017,25.35227]
[1776347852880,35.78,73696.14,0.5,-0.54653,0.00017,25.35227]
[1776347852883,35.82,73687.22,0.5,-0.54802,0.00017,25.33786]
[1776347853015,35.82,73687.22,0.5,-0.54802,0.00017,25.33786]
[1776347853381,35.82,73687.22,0.5,-0.54802,0.00017,25.33786]
[1776347854480,35.84,73683.96,0.5,-0.54854,0.00017,25.33274]
[1776347854842,35.85,73668.74,0.5,-0.55116,0.00017,25.30647]
[1776347855129,35.85,73668.74,0.5,-0.55116,0.00017,25.30647]
[1776347855814,35.85,73651.5,0.5,-0.55413,0.00017,25.27543]
[1776347856547,35.86,73651.5,0.5,-0.55412,0.00017,25.27556]
[1776347857555,35.86,73637.55,0.5,-0.55652,0.00017,25.24941]
[1776347858834,35.86,73637.55,0.5,-0.55652,0.00017,25.24941]
[1776347858903,35.86,73637.55,0.5,-0.55652,0.00017,25.24941]
[1776347858925,35.86,73637.55,0.5,-0.55652,0.00017,25.24941]
[1776347858945,35.87,73660.78,0.5,-0.55248,0.00017,25.29273]
[1776347859082,35.87,73660.78,0.5,-0.55248,0.00017,25.29273]
[1776347859569,35.89,73660.78,0.5,-0.55245,0.00017,25.29298]
[1776347860276,35.89,73660.78,0.5,-0.55245,0.00017,25.29298]
[1776347860947,35.89,73660.78,0.5,-0.55245,0.00017,25.29298]
[1776347861012,35.89,73698.41,0.5,-0.54596,0.00017,25.35726]
[1776347861765,35.89,73721.55,0.5,-0.54197,0.00017,25.39346]
[1776347862202,35.89,73721.55,0.5,-0.54197,0.00017,25.39346]
[1776347862231,35.89,73721.55,0.5,-0.54197,0.00017,25.39346]
[1776347862447,35.89,73721.55,0.5,-0.54197,0.00017,25.39346]
[1776347862963,35.89,73721.55,0.5,-0.54197,0.00017,25.39346]
[1776347863008,35.9,73748.62,0.5,-0.53729,0.00017,25.43261]
[1776347863271,35.9,73748.62,0.5,-0.53729,0.00017,25.43261]
[1776347864497,35.9,73748.62,0.5,-0.53729,0.00017,25.43261]
[1776347864512,35.9,73748.62,0.5,-0.53729,0.00017,25.43261]
[1776347864634,35.9,73748.62,0.5,-0.53729,0.00017,25.43261]
[1776347864639,35.9,73748.62,0.5,-0.53729,0.00017,25.43261]
[1776347864661,35.9,73748.62,0.5,-0.53729,0.00017,25.43261]
[1776347864755,35.9,73748.62,0.5,-0.53729,0.00017,25.43261]
[1776347864764,35.9,73748.62,0.5,-0.53729,0.00017,25.43261]
[1776347864816,35.9,73748.62,0.5,-0.53729,0.00017,25.43261]
[1776347864918,35.9,73748.62,0.5,-0.53729,0.00017,25.43261]
[1776347864920,35.9,73727.56,0.5,-0.54092,0.00017,25.40251]
[1776347865042,35.9,73727.56,0.5,-0.54092,0.00017,25.40251]
[1776347865626,35.9,73727.56,0.5,-0.54092,0.00017,25.40251]
[1776347866731,35.9,73703.78,0.5,-0.54502,0.00017,25.366]
[1776347868866,35.9,73703.78,0.5,-0.54502,0.00017,25.36602]
[1776347868931,35.9,73713.23,0.5,-0.54339,0.00017,25.38087]
[1776347870510,35.92,73713.5,0.5,-0.54331,0.00017,25.38151]
[1776347870579,35.92,73713.5,0.5,-0.54331,0.00017,25.38151]
[1776347870935,35.95,73718.23,0.5,-0.54246,0.00017,25.38898]
[1776347872144,35.96,73718.23,0.5,-0.54243,0.00017,25.38916]
[1776347872196,35.96,73718.23,0.5,-0.54243,0.00017,25.38916]
[1776347873000,35.98,73710.19,0.5,-0.54379,0.00017,25.37701]
[1776347874344,36.0,73710.19,0.5,-0.54376,0.00017,25.37724]
[1776347874684,36.02,73711.9,0.5,-0.54343,0.00017,25.3801]
[1776347875844,36.02,73711.9,0.5,-0.54343,0.00017,25.3801]
[1776347875856,36.04,73708.5,0.5,-0.54399,0.00017,25.37503]
[1776347880748,36.12,73709.46,0.5,-0.54371,0.00017,25.37733]
[1776347880770,36.12,73709.46,0.5,-0.54371,0.00017,25.37733]
[1776347881279,36.13,73712.5,0.5,-0.54316,0.00017,25.3822]
[1776347881744,36.15,73712.5,0.5,-0.54314,0.00017,25.38236]
[1776347885830,36.17,73715.12,0.5,-0.54266,0.00017,25.38655]
[1776347885867,36.17,73716.99,0.5,-0.54234,0.00017,25.38939]
[1776347888610,36.17,73720.34,0.5,-0.54176,0.00017,25.39445]
[1776347888785,36.17,73721.07,0.5,-0.54163,0.00017,25.39556]
[1776347889885,36.17,73727.36,0.5,-0.54055,0.00017,25.40485]
[1776347890931,36.17,73727.36,0.5,-0.54055,0.00017,25.40485]
[1776347891003,36.17,73726.3,0.5,-0.54073,0.00017,25.40331]
[1776347892812,36.18,73706.53,0.5,-0.54412,0.00017,25.37343]
[1776347893274,36.18,73706.53,0.5,-0.54412,0.00017,25.37343]
[1776347893996,36.18,73718.78,0.5,-0.54202,0.00017,25.3922]
[1776347894828,36.18,73718.78,0.5,-0.54201,0.00017,25.39221]
[1776347895997,36.18,73718.78,0.5,-0.54201,0.00017,25.39221]
[1776347896161,36.18,73721.99,0.5,-0.54146,0.00017,25.39702]
[1776347896842,36.18,73729.85,0.5,-0.54011,0.00017,25.40858]
[1776347897789,36.18,73729.85,0.5,-0.54011,0.00017,25.40858]
[1776347897850,36.18,73739.24,0.5,-0.5385,0.00017,25.42199]
[1776347899866,36.19,73734.38,0.5,-0.53932,0.00017,25.41519]
[1776347901877,36.22,73729.26,0.5,-0.54016,0.00017,25.40807]
[1776347902605,36.22,73729.26,0.5,-0.54016,0.00017,25.40807]
[1776347902878,36.22,73729.26,0.5,-0.54016,0.00017,25.40807]
[1776347903029,36.22,73729.26,0.5,-0.54016,0.00017,25.40807]
[1776347903006,36.23,73724.69,0.5,-0.54093,0.00017,25.40147]
[1776347903974,36.23,73724.69,0.5,-0.54093,0.00017,25.40147]
[1776347904061,36.23,73737.24,0.5,-0.53878,0.00017,25.41955]
[1776347904351,36.23,73737.24,0.5,-0.53878,0.00017,25.41955]
[1776347904466,36.23,73737.24,0.5,-0.53878,0.00017,25.41955]
[1776347904567,36.23,73737.24,0.5,-0.53878,0.00017,25.41955]
[1776347904941,36.23,73737.24,0.5,-0.53878,0.00017,25.41955]
[1776347905065,36.24,73740.96,0.5,-0.53813,0.00017,25.42486]
[1776347905133,36.24,73740.96,0.5,-0.53813,0.00017,25.42486]
[1776347905178,36.24,73740.96,0.5,-0.53813,0.00017,25.42486]
[1776347905330,36.24,73740.96,0.5,-0.53813,0.00017,25.42486]
[1776347905519,36.24,73740.96,0.5,-0.53813,0.00017,25.42486]
[1776347905701,36.24,73740.96,0.5,-0.53813,0.00017,25.42486]
[1776347905855,36.24,73740.96,0.5,-0.53813,0.00017,25.42486]
[1776347905948,36.24,73740.96,0.5,-0.53813,0.00017,25.42486]
[1776347906017,36.24,73724.12,0.5,-0.541,0.00017,25.40079]
[1776347906108,36.24,73724.12,0.5,-0.541,0.00017,25.40079]
[1776347906387,36.24,73724.12,0.5,-0.541,0.00017,25.40079]
[1776347906479,36.24,73724.12,0.5,-0.541,0.00017,25.40079]
[1776347906537,36.24,73724.12,0.5,-0.541,0.00017,25.40079]
[1776347906919,36.24,73724.12,0.5,-0.541,0.00017,25.40079]
[1776347907653,36.24,73724.12,0.5,-0.541,0.00017,25.40079]
[1776347907962,36.24,73724.12,0.5,-0.541,0.00017,25.40079]
[1776347907984,36.25,73737.38,0.5,-0.53873,0.00017,25.41991]
[1776347909491,36.25,73737.38,0.5,-0.53873,0.00017,25.41992]
[1776347909578,36.25,73737.38,0.5,-0.53873,0.00017,25.41992]
[1776347909965,36.25,73744.62,0.5,-0.53749,0.00017,25.43002]
[1776347910971,36.25,73751.79,0.5,-0.53626,0.00017,25.43977]
[1776347911518,36.25,73751.79,0.5,-0.53626,0.00017,25.43977]
[1776347911566,36.25,73751.79,0.5,-0.53626,0.00017,25.43977]
[1776347911608,36.25,73751.79,0.5,-0.53626,0.00017,25.43977]
[1776347911660,36.25,73751.79,0.5,-0.53626,0.00017,25.43977]
[1776347911749,36.25,73751.79,0.5,-0.53626,0.00017,25.43977]
[1776347911779,36.25,73751.79,0.5,-0.53626,0.00017,25.43977]
[1776347911979,36.25,73750.05,0.5,-0.53657,0.00017,25.43418]
[1776347912772,36.25,73750.05,0.5,-0.53657,0.00017,25.43418]
[1776347913010,36.25,73750.05,0.5,-0.53657,0.00017,25.43418]
[1776347913057,36.25,73750.05,0.5,-0.53657,0.00017,25.43418]
[1776347913020,36.25,73733.33,0.5,-0.53942,0.00017,25.411]
[1776347913232,36.25,73733.33,0.5,-0.53942,0.00017,25.411]
[1776347913422,36.25,73733.33,0.5,-0.53942,0.00017,25.411]
[1776347913453,36.25,73733.33,0.5,-0.53942,0.00017,25.411]
[1776347914065,36.25,73733.33,0.5,-0.53942,0.00017,25.411]
[1776347913998,36.27,73733.33,0.5,-0.5394,0.00017,25.41109]
[1776347914162,36.27,73733.33,0.5,-0.5394,0.00017,25.41109]
[1776347914217,36.27,73733.33,0.5,-0.5394,0.00017,25.41109]
[1776347915002,36.27,73718.13,0.5,-0.542,0.00017,25.38886]
[1776347915303,36.27,73718.13,0.5,-0.542,0.00017,25.38886]
[1776347915378,36.27,73718.13,0.5,-0.542,0.00017,25.38886]
[1776347916013,36.27,73700.25,0.5,-0.54506,0.00017,25.36133]
[1776347916295,36.27,73700.25,0.5,-0.54506,0.00017,25.36133]
[1776347917022,36.27,73696.14,0.5,-0.54576,0.00017,25.35481]
[1776347918006,36.27,73696.14,0.5,-0.54576,0.00017,25.35481]
[1776347918092,36.27,73696.14,0.5,-0.54576,0.00017,25.35481]
[1776347918038,36.27,73703.98,0.5,-0.54441,0.00017,25.36723]
[1776347918157,36.27,73703.98,0.5,-0.54441,0.00017,25.36723]
[1776347919045,36.29,73703.98,0.5,-0.54438,0.00017,25.36745]
[1776347919375,36.29,73703.98,0.5,-0.54438,0.00017,25.36745]
[1776347920053,36.31,73707.75,0.5,-0.54371,0.00017,25.37349]
[1776347920136,36.31,73707.75,0.5,-0.54371,0.00017,25.37349]
[1776347920314,36.31,73707.75,0.5,-0.54371,0.00017,25.37349]
[1776347922854,36.32,73710.28,0.5,-0.54326,0.00017,25.37755]
[1776347922883,36.32,73710.28,0.5,-0.54326,0.00017,25.37755]
[1776347923074,36.34,73702.78,0.5,-0.54451,0.00017,25.3661]
[1776347923637,36.34,73702.78,0.5,-0.54451,0.00017,25.3661]
[1776347924018,36.34,73702.78,0.5,-0.54451,0.00017,25.3661]
[1776347924110,36.35,73699.56,0.5,-0.54504,0.00017,25.36123]
[1776347924442,36.35,73699.56,0.5,-0.54504,0.00017,25.36123]
[1776347925106,36.35,73699.56,0.5,-0.54504,0.00017,25.36123]
[1776347925099,36.37,73705.21,0.5,-0.54405,0.00017,25.37026]
[1776347925451,36.37,73705.21,0.5,-0.54405,0.00017,25.37026]
[1776347925643,36.37,73705.21,0.5,-0.54405,0.00017,25.37026]
[1776347925963,36.37,73705.21,0.5,-0.54405,0.00017,25.37026]
[1776347926033,36.37,73705.21,0.5,-0.54405,0.00017,25.37026]
[1776347926121,36.37,73723.89,0.5,-0.54086,0.00017,25.39844]
[1776347926493,36.37,73723.89,0.5,-0.54086,0.00017,25.39844]
[1776347926582,36.37,73723.89,0.5,-0.54086,0.00017,25.39844]
[1776347926772,36.37,73723.89,0.5,-0.54086,0.00017,25.39844]
[1776347926801,36.37,73723.89,0.5,-0.54086,0.00017,25.39844]
[1776347926922,36.37,73723.89,0.5,-0.54086,0.00017,25.39844]
[1776347926983,36.37,73723.89,0.5,-0.54086,0.00017,25.39844]
[1776347927021,36.37,73723.89,0.5,-0.54086,0.00017,25.39844]
[1776347927084,36.37,73723.89,0.5,-0.54086,0.00017,25.39844]
[1776347927366,36.37,73727.57,0.5,-0.54023,0.00017,25.4038]
[1776347927396,36.37,73727.57,0.5,-0.54023,0.00017,25.4038]
[1776347928598,36.37,73732.05,0.5,-0.53947,0.00017,25.41025]
[1776347929247,36.37,73739.04,0.5,-0.53827,0.00017,25.42011]
[1776347931577,36.39,73739.04,0.5,-0.53825,0.00017,25.42025]
[1776347931643,36.39,73739.04,0.5,-0.53825,0.00017,25.42025]
[1776347931702,36.41,73737.83,0.5,-0.53844,0.00017,25.4187]
[1776347932230,36.41,73737.83,0.5,-0.53844,0.00017,25.4187]
[1776347934959,36.42,73738.5,0.5,-0.5383,0.00017,25.41978]
[1776347934980,36.43,73731.97,0.5,-0.53941,0.00017,25.4106]
[1776347936243,36.43,73728.3,0.5,-0.54003,0.00017,25.40535]
[1776347936256,36.43,73718.33,0.5,-0.54173,0.00017,25.39077]
[1776347937476,36.43,73705.04,0.5,-0.54398,0.00017,25.37071]
[1776347938441,36.43,73705.04,0.5,-0.54398,0.00017,25.37071]
[1776347938787,36.44,73705.36,0.5,-0.54392,0.00017,25.37122]
[1776347940070,36.44,73726.14,0.5,-0.54038,0.00017,25.40235]
[1776347940448,36.44,73726.14,0.5,-0.54038,0.00017,25.40235]
[1776347940680,36.44,73726.14,0.5,-0.54038,0.00017,25.40235]
[1776347940719,36.44,73733.2,0.5,-0.53918,0.00017,25.41246]
[1776347941305,36.44,73723.05,0.5,-0.54091,0.00017,25.39785]
[1776347942661,36.44,73723.05,0.5,-0.54091,0.00017,25.39785]
[1776347942885,36.44,73723.05,0.5,-0.54091,0.00017,25.39785]
[1776347942990,36.44,73711.22,0.5,-0.54292,0.00017,25.38024]
[1776347944138,36.44,73721.83,0.5,-0.54111,0.00017,25.39609]
[1776347944641,36.44,73721.83,0.5,-0.54111,0.00017,25.39609]
[1776347944882,36.44,73724.7,0.5,-0.54062,0.00017,25.40029]
[1776347945629,36.44,73724.7,0.5,-0.54062,0.00017,25.40029]
[1776347945842,36.44,73730.03,0.5,-0.53971,0.00017,25.40799]
[1776347946185,36.44,73730.03,0.5,-0.53971,0.00017,25.40799]
[1776347946342,36.44,73730.03,0.5,-0.53971,0.00017,25.40799]
[1776347946402,36.44,73730.03,0.5,-0.53971,0.00017,25.40799]
[1776347946669,36.44,73727.57,0.5,-0.54013,0.00017,25.40446]
[1776347949590,36.44,73725.57,0.5,-0.54047,0.00017,25.40158]
[1776347949750,36.44,73725.57,0.5,-0.54047,0.00017,25.40158]
[1776347949751,36.45,73731.06,0.5,-0.53953,0.00017,25.40949]
[1776347951455,36.45,73727.58,0.5,-0.54012,0.00017,25.40457]
[1776347951765,36.45,73727.58,0.5,-0.54012,0.00017,25.40457]
[1776347951944,36.46,73722.49,0.5,-0.54097,0.00017,25.39725]
[1776347952451,36.46,73722.49,0.5,-0.54097,0.00017,25.39725]
[1776347952520,36.46,73718.63,0.5,-0.54162,0.00017,25.39157]
[1776347953333,36.47,73711.45,0.5,-0.54283,0.00017,25.38092]
[1776347954613,36.48,73717.0,0.5,-0.54187,0.00017,25.38935]
[1776347956960,36.51,73724.01,0.5,-0.54064,0.00017,25.39994]
[1776347957847,36.51,73724.01,0.5,-0.54064,0.00017,25.39994]
[1776347957948,36.51,73722.24,0.5,-0.54094,0.00017,25.39737]
[1776347959188,36.51,73722.24,0.5,-0.54094,0.00017,25.39737]
[1776347959235,36.51,73722.24,0.5,-0.54094,0.00017,25.39737]
[1776347959413,36.51,73720.06,0.5,-0.54131,0.00017,25.39418]
[1776347959578,36.51,73720.06,0.5,-0.54131,0.00017,25.39418]
[1776347959632,36.51,73720.06,0.5,-0.54131,0.00017,25.39418]
[1776347959694,36.51,73720.06,0.5,-0.54131,0.00017,25.39418]
[1776347959756,36.51,73720.06,0.5,-0.54131,0.00017,25.39418]
[1776347959791,36.51,73720.06,0.5,-0.54131,0.00017,25.39418]
[1776347959821,36.51,73720.06,0.5,-0.54131,0.00017,25.39418]
[1776347959844,36.51,73720.06,0.5,-0.54131,0.00017,25.39418]
[1776347959881,36.51,73720.06,0.5,-0.54131,0.00017,25.39418]
[1776347959907,36.51,73720.06,0.5,-0.54131,0.00017,25.39418]
[1776347959939,36.51,73720.06,0.5,-0.54131,0.00017,25.39418]
[1776347959971,36.51,73720.06,0.5,-0.54131,0.00017,25.39418]
[1776347960005,36.51,73720.06,0.5,-0.54131,0.00017,25.39418]
[1776347960066,36.51,73720.06,0.5,-0.54131,0.00017,25.39418]
[1776347960065,36.51,73721.41,0.5,-0.54108,0.00017,25.39617]
[1776347960373,36.51,73721.41,0.5,-0.54108,0.00017,25.39617]
[1776347962137,36.51,73721.41,0.5,-0.54108,0.00017,25.39617]
[1776347962155,36.52,73726.5,0.5,-0.54021,0.00017,25.40359]
[1776347963498,36.52,73718.86,0.5,-0.5415,0.00017,25.39245]
[1776347965231,36.52,73715.83,0.5,-0.54202,0.00017,25.38797]
[1776347965345,36.52,73715.83,0.5,-0.54202,0.00017,25.38797]
[1776347965694,36.52,73713.82,0.5,-0.54236,0.00017,25.38497]
[1776347966577,36.52,73713.82,0.5,-0.54236,0.00017,25.38497]
[1776347966718,36.52,73713.82,0.5,-0.54236,0.00017,25.38497]
[1776347966778,36.52,73713.82,0.5,-0.54236,0.00017,25.38497]
[1776347966922,36.52,73713.82,0.5,-0.54236,0.00017,25.38497]
[1776347966989,36.52,73713.82,0.5,-0.54236,0.00017,25.38497]
[1776347967011,36.52,73712.49,0.5,-0.54258,0.00017,25.38299]
[1776347967384,36.52,73712.49,0.5,-0.54258,0.00017,25.38299]
[1776347967521,36.52,73712.49,0.5,-0.54258,0.00017,25.38299]
[1776347967608,36.52,73719.87,0.5,-0.54133,0.00017,25.39398]
[1776347969582,36.52,73723.27,0.5,-0.54075,0.00017,25.39897]
[1776347969655,36.52,73723.27,0.5,-0.54075,0.00017,25.39897]
[1776347969856,36.52,73723.94,0.5,-0.54063,0.00017,25.39997]
[1776347970649,36.52,73728.68,0.5,-0.53983,0.00017,25.4068]
[1776347971576,36.52,73728.68,0.5,-0.53983,0.00017,25.4068]
[1776347971698,36.52,73728.68,0.5,-0.53983,0.00017,25.4068]
[1776347971799,36.53,73736.84,0.5,-0.53844,0.00017,25.41509]
[1776347973917,36.53,73751.01,0.5,-0.53604,0.00017,25.43439]
[1776347975105,36.53,73751.01,0.5,-0.53604,0.00017,25.43439]
[1776347975167,36.53,73751.01,0.5,-0.53604,0.00017,25.43439]
[1776347975122,36.53,73748.85,0.5,-0.5364,0.00017,25.43152]
[1776347976080,36.53,73748.07,0.5,-0.53653,0.00017,25.43047]
[1776347977497,36.53,73740.89,0.5,-0.53775,0.00017,25.42072]
[1776347979162,36.53,73740.89,0.5,-0.53775,0.00017,25.42072]
[1776347978769,36.53,73738.06,0.5,-0.53823,0.00017,25.41682]
[1776347979644,36.53,73738.06,0.5,-0.53823,0.00017,25.41682]
[1776347980121,36.53,73753.78,0.5,-0.53556,0.00017,25.43808]
[1776347981134,36.53,73753.78,0.5,-0.53556,0.00017,25.43808]
[1776347981180,36.53,73765.6,0.5,-0.53355,0.00017,25.45333]
[1776347982115,36.53,73765.6,0.5,-0.53355,0.00017,25.45333]
[1776347981952,36.53,73774.98,0.5,-0.53196,0.00017,25.46495]
[1776347982317,36.53,73774.98,0.5,-0.53196,0.00017,25.46495]
[1776347982568,36.53,73774.98,0.5,-0.53196,0.00017,25.46495]
[1776347984038,36.53,73782.34,0.5,-0.53071,0.00017,25.47377]
[1776347985328,36.53,73782.34,0.5,-0.53071,0.00017,25.47377]
[1776347987132,36.53,73779.71,0.5,-0.53116,0.00017,25.47064]
[1776347986596,36.53,73770.69,0.5,-0.53269,0.00017,25.45965]
[1776347988076,36.53,73770.69,0.5,-0.53269,0.00017,25.45965]
[1776347988101,36.53,73779.56,0.5,-0.53118,0.00017,25.47045]
[1776347988262,36.53,73779.56,0.5,-0.53118,0.00017,25.47045]
[1776347988668,36.53,73779.56,0.5,-0.53118,0.00017,25.47045]
[1776347988872,36.53,73779.56,0.5,-0.53118,0.00017,25.47045]
[1776347988890,36.53,73796.03,0.5,-0.52838,0.00017,25.48954]
[1776347989483,36.53,73796.03,0.5,-0.52838,0.00017,25.48954]
[1776347989858,36.53,73791.45,0.5,-0.52916,0.00017,25.48437]
[1776347990624,36.53,73791.45,0.5,-0.52916,0.00017,25.48437]
[1776347991291,36.53,73791.45,0.5,-0.52916,0.00017,25.48437]
[1776347991844,36.53,73803.67,0.5,-0.52708,0.00017,25.49799]
[1776347993841,36.53,73803.67,0.5,-0.52708,0.00017,25.49799]
[1776347993857,36.53,73803.96,0.5,-0.52703,0.00017,25.49831]
[1776347994463,36.53,73803.96,0.5,-0.52703,0.00017,25.49831]
[1776347994659,36.53,73803.96,0.5,-0.52703,0.00017,25.49831]
[1776347996792,36.53,73804.02,0.5,-0.52702,0.00017,25.49838]
[1776347996890,36.53,73811.0,0.5,-0.52583,0.00017,25.50584]
[1776347997313,36.53,73811.0,0.5,-0.52583,0.00017,25.50584]
[1776347997892,36.53,73811.0,0.5,-0.52583,0.00017,25.50584]
[1776347998191,36.54,73816.5,0.5,-0.52489,0.00017,25.51156]
[1776347998927,36.54,73824.9,0.5,-0.52346,0.00017,25.52001]
[1776348000870,36.54,73824.9,0.5,-0.52346,0.00017,25.52002]
[1776348001223,36.54,73823.26,0.5,-0.52374,0.00017,25.51839]
[1776348002202,36.54,73823.26,0.5,-0.52374,0.00017,25.51839]
[1776348001802,36.54,73802.64,0.5,-0.52725,0.00017,25.4969]
[1776348002630,36.54,73802.64,0.5,-0.52725,0.00017,25.4969]
[1776348003261,36.54,73787.68,0.5,-0.52979,0.00017,25.48007]
[1776348003803,36.54,73787.68,0.5,-0.52979,0.00017,25.48007]
[1776348004189,36.53,73798.02,0.5,-0.52803,0.00017,25.4918]
[1776348004604,36.53,73798.02,0.5,-0.52803,0.00017,25.4918]
[1776348005019,36.53,73798.02,0.5,-0.52803,0.00017,25.4918]
[1776348005097,36.53,73791.17,0.5,-0.5292,0.00017,25.48408]
[1776348005652,36.53,73791.17,0.5,-0.5292,0.00017,25.48408]
[1776348005958,36.53,73791.17,0.5,-0.5292,0.00017,25.48408]
[1776348005971,36.53,73794.98,0.5,-0.52855,0.00017,25.4884]
[1776348006268,36.53,73794.98,0.5,-0.52855,0.00017,25.4884]
[1776348006647,36.53,73794.98,0.5,-0.52855,0.00017,25.4884]
[1776348006785,36.53,73794.98,0.5,-0.52855,0.00017,25.4884]
[1776348006816,36.53,73794.98,0.5,-0.52855,0.00017,25.4884]
[1776348006922,36.53,73794.98,0.5,-0.52855,0.00017,25.4884]
[1776348006996,36.53,73794.98,0.5,-0.52855,0.00017,25.4884]
[1776348007329,36.54,73779.11,0.5,-0.53125,0.00017,25.46996]
[1776348007392,36.54,73779.11,0.5,-0.53125,0.00017,25.46996]
[1776348007516,36.54,73779.11,0.5,-0.53125,0.00017,25.46996]
[1776348007671,36.54,73779.11,0.5,-0.53125,0.00017,25.46996]
[1776348007739,36.54,73779.11,0.5,-0.53125,0.00017,25.46996]
[1776348007865,36.54,73779.11,0.5,-0.53125,0.00017,25.46996]
[1776348007930,36.54,73779.11,0.5,-0.53125,0.00017,25.46996]
[1776348008082,36.54,73779.11,0.5,-0.53125,0.00017,25.46996]
[1776348008177,36.54,73779.11,0.5,-0.53125,0.00017,25.46996]
[1776348008159,36.53,73770.43,0.5,-0.53273,0.00017,25.45938]
[1776348008390,36.53,73770.43,0.5,-0.53273,0.00017,25.45938]
[1776348008543,36.53,73770.43,0.5,-0.53273,0.00017,25.45938]
[1776348008578,36.53,73770.43,0.5,-0.53273,0.00017,25.45938]
[1776348008640,36.53,73770.43,0.5,-0.53273,0.00017,25.45938]
[1776348008761,36.53,73770.43,0.5,-0.53273,0.00017,25.45938]
[1776348008824,36.53,73770.43,0.5,-0.53273,0.00017,25.45938]
[1776348008887,36.53,73770.43,0.5,-0.53273,0.00017,25.45938]
[1776348008975,36.53,73770.43,0.5,-0.53273,0.00017,25.45938]
[1776348009015,36.53,73770.43,0.5,-0.53273,0.00017,25.45938]
[1776348009071,36.53,73755.67,0.5,-0.53523,0.00017,25.44059]
[1776348009387,36.53,73755.67,0.5,-0.53523,0.00017,25.44059]
[1776348009469,36.53,73755.67,0.5,-0.53523,0.00017,25.44059]
[1776348009473,36.53,73755.67,0.5,-0.53523,0.00017,25.44059]
[1776348009557,36.53,73755.67,0.5,-0.53523,0.00017,25.44059]
[1776348009969,36.53,73751.05,0.5,-0.53602,0.00017,25.4345]
[1776348011380,36.53,73751.05,0.5,-0.53602,0.00017,25.4345]
[1776348011809,36.53,73746.85,0.5,-0.53673,0.00017,25.42887]
[1776348013048,36.53,73746.85,0.5,-0.53673,0.00017,25.42887]
[1776348013203,36.53,73746.85,0.5,-0.53673,0.00017,25.42887]
[1776348013073,36.53,73735.38,0.5,-0.53868,0.00017,25.41311]
[1776348013940,36.53,73735.38,0.5,-0.53868,0.00017,25.41311]
[1776348013993,36.53,73735.38,0.5,-0.53868,0.00017,25.41311]
[1776348014044,36.53,73735.38,0.5,-0.53868,0.00017,25.41311]
[1776348014110,36.53,73735.38,0.5,-0.53868,0.00017,25.41311]
[1776348014169,36.53,73735.38,0.5,-0.53868,0.00017,25.41311]
[1776348014198,36.53,73735.38,0.5,-0.53868,0.00017,25.41311]
[1776348014212,36.53,73732.91,0.5,-0.5391,0.00017,25.40964]
[1776348015012,36.53,73732.91,0.5,-0.5391,0.00017,25.40964]
[1776348015216,36.53,73732.91,0.5,-0.5391,0.00017,25.40964]
[1776348015113,36.53,73731.18,0.5,-0.53939,0.00017,25.4072]
[1776348015461,36.53,73731.18,0.5,-0.53939,0.00017,25.4072]
[1776348015659,36.53,73731.18,0.5,-0.53939,0.00017,25.4072]
[1776348015714,36.53,73731.18,0.5,-0.53939,0.00017,25.4072]
[1776348015829,36.53,73731.18,0.5,-0.53939,0.00017,25.4072]
[1776348015960,36.53,73731.18,0.5,-0.53939,0.00017,25.4072]
[1776348016168,36.53,73714.93,0.5,-0.54215,0.00017,25.38353]
[1776348016570,36.53,73714.93,0.5,-0.54215,0.00017,25.38353]
[1776348017165,36.53,73711.41,0.5,-0.54275,0.00017,25.37825]
[1776348017861,36.53,73711.41,0.5,-0.54275,0.00017,25.37825]
[1776348018160,36.53,73711.41,0.5,-0.54275,0.00017,25.37825]
[1776348018210,36.54,73709.95,0.5,-0.543,0.00017,25.37605]
[1776348018686,36.54,73709.95,0.5,-0.543,0.00017,25.37605]
[1776348019069,36.54,73722.23,0.5,-0.54091,0.00017,25.39433]
[1776348020111,36.54,73738.23,0.5,-0.53819,0.00017,25.41712]
[1776348020813,36.54,73738.23,0.5,-0.53819,0.00017,25.41712]
[1776348021122,36.54,73738.23,0.5,-0.53819,0.00017,25.41712]
[1776348021146,36.54,73754.01,0.5,-0.53551,0.00017,25.43844]
[1776348021677,36.54,73754.01,0.5,-0.53551,0.00017,25.43844]
[1776348022477,36.54,73754.01,0.5,-0.53551,0.00017,25.43844]
[1776348022690,36.54,73754.01,0.5,-0.53551,0.00017,25.43844]
[1776348022816,36.54,73754.01,0.5,-0.53551,0.00017,25.43844]
[1776348022877,36.54,73754.01,0.5,-0.53551,0.00017,25.43844]
[1776348022911,36.54,73754.01,0.5,-0.53551,0.00017,25.43844]
[1776348023181,36.54,73754.01,0.5,-0.53551,0.00017,25.43844]
[1776348023239,36.54,73764.95,0.5,-0.53365,0.00017,25.45254]
[1776348024982,36.54,73762.95,0.5,-0.53399,0.00017,25.45001]
[1776348028002,36.54,73765.14,0.5,-0.53362,0.00017,25.45278]
[1776348031417,36.54,73762.93,0.5,-0.534,0.00017,25.44674]
[1776348031508,36.54,73762.93,0.5,-0.534,0.00017,25.44674]
[1776348031992,36.54,73762.93,0.5,-0.534,0.00017,25.44673]
[1776348032999,36.54,73755.09,0.5,-0.53533,0.00017,25.43661]
[1776348035348,36.54,73755.91,0.5,-0.5352,0.00017,25.43767]
[1776348036170,36.54,73755.91,0.5,-0.5352,0.00017,25.43767]
[1776348036184,36.54,73735.67,0.5,-0.53864,0.00017,25.4103]
[1776348036517,36.54,73735.67,0.5,-0.53864,0.00017,25.4103]
[1776348036731,36.54,73735.67,0.5,-0.53864,0.00017,25.4103]
[1776348036920,36.54,73735.67,0.5,-0.53864,0.00017,25.4103]
[1776348037052,36.54,73735.67,0.5,-0.53864,0.00017,25.4103]
[1776348037142,36.54,73730.66,0.5,-0.53949,0.00017,25.40323]
[1776348037635,36.54,73730.66,0.5,-0.53949,0.00017,25.40323]
[1776348037729,36.54,73730.66,0.5,-0.53949,0.00017,25.40323]
[1776348037862,36.54,73730.66,0.5,-0.53949,0.00017,25.40323]
[1776348037984,36.54,73730.66,0.5,-0.53949,0.00017,25.40323]
[1776348038120,36.54,73730.66,0.5,-0.53949,0.00017,25.40323]
[1776348038160,36.54,73737.2,0.5,-0.53838,0.00017,25.41243]
[1776348042355,36.54,73735.94,0.5,-0.53859,0.00017,25.41068]
[1776348042414,36.54,73735.94,0.5,-0.53859,0.00017,25.41068]
[1776348043076,36.54,73735.51,0.5,-0.53866,0.00017,25.41008]
[1776348043783,36.54,73735.51,0.5,-0.53866,0.00017,25.41008]
[1776348043926,36.54,73735.51,0.5,-0.53866,0.00017,25.41008]
[1776348044091,36.54,73735.51,0.5,-0.53866,0.00017,25.41008]
[1776348044131,36.54,73735.51,0.5,-0.53866,0.00017,25.41008]
[1776348044229,36.54,73735.51,0.5,-0.53866,0.00017,25.41008]
[1776348044296,36.54,73717.67,0.5,-0.54169,0.00017,25.38439]
[1776348044325,36.54,73717.67,0.5,-0.54169,0.00017,25.38439]
[1776348044448,36.54,73717.67,0.5,-0.54169,0.00017,25.38439]
[1776348044596,36.54,73717.67,0.5,-0.54169,0.00017,25.38439]
[1776348045093,36.54,73717.67,0.5,-0.54169,0.00017,25.38439]
[1776348046100,36.54,73697.38,0.5,-0.54513,0.00017,25.35342]
[1776348047107,36.54,73702.95,0.5,-0.54418,0.00017,25.36212]
[1776348049120,36.54,73693.19,0.5,-0.54584,0.00017,25.34679]
[1776348049509,36.54,73693.19,0.5,-0.54584,0.00017,25.34679]
[1776348049583,36.54,73693.19,0.5,-0.54584,0.00017,25.34679]
[1776348050127,36.54,73693.99,0.5,-0.5457,0.00017,25.34807]
[1776348055166,36.54,73689.97,0.5,-0.54638,0.00017,25.34166]
[1776348057182,36.54,73684.1,0.5,-0.54738,0.00017,25.33215]
[1776348059199,36.54,73686.48,0.5,-0.54697,0.00017,25.33602]
[1776348059247,36.54,73693.34,0.5,-0.54581,0.00017,25.34706]
[1776348059909,36.54,73693.34,0.5,-0.54581,0.00017,25.34706]
[1776348060204,36.54,73693.34,0.5,-0.54581,0.00017,25.34706]
[1776348060345,36.54,73693.34,0.5,-0.54581,0.00017,25.34706]
[1776348060882,36.54,73693.34,0.5,-0.54581,0.00017,25.34706]
[1776348062707,36.54,73694.99,0.5,-0.54553,0.00017,25.34968]
[1776348063221,36.54,73684.53,0.5,-0.5473,0.00017,25.33286]
[1776348063358,36.54,73684.53,0.5,-0.5473,0.00017,25.33286]
[1776348063999,36.54,73684.53,0.5,-0.5473,0.00017,25.33286]
[1776348064108,36.54,73684.53,0.5,-0.5473,0.00017,25.33286]
[1776348064247,36.54,73693.43,0.5,-0.54579,0.00017,25.34721]
[1776348065253,36.54,73666.7,0.5,-0.55032,0.00017,25.30304]
[1776348066681,36.54,73666.7,0.5,-0.55032,0.00017,25.30303]
[1776348067252,36.54,73665.38,0.5,-0.55055,0.00017,25.30077]
[1776348068323,36.54,73663.11,0.5,-0.55093,0.00017,25.29685]
[1776348071684,36.54,73664.01,0.5,-0.55078,0.00017,25.2984]
[1776348071830,36.54,73664.01,0.5,-0.55078,0.00017,25.2984]
[1776348073302,36.54,73673.37,0.5,-0.54919,0.00017,25.31437]
[1776348073688,36.54,73673.37,0.5,-0.54919,0.00017,25.31437]
[1776348074307,36.54,73670.92,0.5,-0.54961,0.00017,25.31023]
[1776348074742,36.54,73670.92,0.5,-0.54961,0.00017,25.31023]
[1776348075315,36.54,73676.34,0.5,-0.54869,0.00017,25.31935]
[1776348079343,36.54,73666.98,0.5,-0.55027,0.00017,25.30353]
[1776348080863,36.54,73663.16,0.5,-0.55092,0.00017,25.29695]
[1776348082298,36.54,73668.38,0.5,-0.55004,0.00017,25.30592]
[1776348083229,36.54,73668.38,0.5,-0.55004,0.00017,25.30592]
[1776348083287,36.54,73668.38,0.5,-0.55004,0.00017,25.30592]
[1776348083731,36.54,73667.67,0.5,-0.55016,0.00017,25.30471]
[1776348083827,36.54,73667.67,0.5,-0.55016,0.00017,25.30471]
[1776348083837,36.54,73658.38,0.5,-0.55173,0.00017,25.28863]
[1776348084445,36.54,73658.38,0.5,-0.55173,0.00017,25.28863]
[1776348084535,36.54,73658.38,0.5,-0.55173,0.00017,25.28863]
[1776348084565,36.54,73649.95,0.5,-0.55316,0.00017,25.27371]
[1776348085391,36.54,73649.95,0.5,-0.55316,0.00017,25.27371]
[1776348087240,36.54,73649.95,0.5,-0.55316,0.00017,25.27371]
[1776348087291,36.54,73640.81,0.5,-0.5547,0.00017,25.25718]
[1776348087711,36.54,73640.81,0.5,-0.5547,0.00017,25.25718]
[1776348087776,36.54,73640.81,0.5,-0.5547,0.00017,25.25718]
[1776348087901,36.54,73640.81,0.5,-0.5547,0.00017,25.25718]
[1776348088229,36.54,73640.81,0.5,-0.5547,0.00017,25.25718]
[1776348088319,36.54,73629.12,0.5,-0.55668,0.00017,25.23549]
[1776348089084,36.54,73638.05,0.5,-0.55517,0.00017,25.25212]
[1776348090669,36.54,73638.05,0.5,-0.55517,0.00017,25.25212]
[1776348090796,36.54,73638.05,0.5,-0.55517,0.00017,25.25212]
[1776348090884,36.54,73638.05,0.5,-0.55517,0.00017,25.25212]
[1776348091005,36.54,73638.05,0.5,-0.55517,0.00017,25.25212]
[1776348091098,36.54,73638.05,0.5,-0.55517,0.00017,25.25212]
[1776348091195,36.54,73638.05,0.5,-0.55517,0.00017,25.25212]
[1776348091245,36.55,73644.43,0.5,-0.5541,0.00017,25.26055]
[1776348091403,36.55,73644.43,0.5,-0.5541,0.00017,25.26055]
[1776348091500,36.55,73644.43,0.5,-0.5541,0.00017,25.26055]
[1776348091690,36.55,73644.43,0.5,-0.5541,0.00017,25.26055]
[1776348091815,36.55,73644.43,0.5,-0.5541,0.00017,25.26055]
[1776348091976,36.55,73644.43,0.5,-0.5541,0.00017,25.26055]
[1776348092014,36.55,73644.43,0.5,-0.5541,0.00017,25.26055]
[1776348092219,36.55,73644.43,0.5,-0.5541,0.00017,25.26055]
[1776348092323,36.55,73644.38,0.5,-0.5541,0.00017,25.26047]
[1776348092960,36.55,73644.38,0.5,-0.5541,0.00017,25.26047]
[1776348093129,36.55,73644.38,0.5,-0.5541,0.00017,25.26047]
[1776348093256,36.55,73641.71,0.5,-0.55455,0.00017,25.25562]
[1776348094345,36.55,73654.64,0.5,-0.55237,0.00017,25.27886]
[1776348094748,36.55,73654.64,0.5,-0.55237,0.00017,25.27886]
[1776348095212,36.55,73654.64,0.5,-0.55237,0.00017,25.27886]
[1776348095314,36.55,73654.64,0.5,-0.55237,0.00017,25.27886]
[1776348095399,36.55,73658.54,0.5,-0.5517,0.00017,25.28572]
[1776348095427,36.55,73658.54,0.5,-0.5517,0.00017,25.28572]
[1776348095497,36.55,73658.54,0.5,-0.5517,0.00017,25.28572]
[1776348095586,36.55,73658.54,0.5,-0.5517,0.00017,25.28572]
[1776348095659,36.55,73658.54,0.5,-0.5517,0.00017,25.28572]
[1776348095784,36.55,73658.54,0.5,-0.5517,0.00017,25.28572]
[1776348095860,36.55,73658.54,0.5,-0.5517,0.00017,25.28572]
[1776348095902,36.55,73658.54,0.5,-0.5517,0.00017,25.28572]
[1776348095931,36.55,73658.54,0.5,-0.5517,0.00017,25.28572]
[1776348095961,36.55,73658.54,0.5,-0.5517,0.00017,25.28572]
[1776348095990,36.55,73658.54,0.5,-0.5517,0.00017,25.28572]
[1776348096076,36.55,73658.54,0.5,-0.5517,0.00017,25.28572]
[1776348096177,36.55,73669.45,0.5,-0.54986,0.00017,25.30454]
[1776348097203,36.55,73669.45,0.5,-0.54986,0.00017,25.30454]
[1776348097447,36.55,73672.24,0.5,-0.54939,0.00017,25.30926]
[1776348098220,36.55,73681.41,0.5,-0.54783,0.00017,25.32455]
[1776348099119,36.55,73704.62,0.5,-0.54389,0.00017,25.36154]
[1776348100268,36.55,73702.21,0.5,-0.5443,0.00017,25.35782]
[1776348101333,36.55,73711.82,0.5,-0.54267,0.00017,25.37252]
[1776348102307,36.55,73720.42,0.5,-0.54121,0.00017,25.38532]
[1776348104348,36.55,73709.97,0.5,-0.54298,0.00017,25.36975]
[1776348105275,36.55,73709.97,0.5,-0.54298,0.00017,25.36975]
[1776348105379,36.55,73709.97,0.5,-0.54298,0.00017,25.36975]
[1776348105357,36.55,73698.7,0.5,-0.54489,0.00017,25.35239]
[1776348105528,36.55,73698.7,0.5,-0.54489,0.00017,25.35239]
[1776348105777,36.55,73682.3,0.5,-0.54767,0.00017,25.32606]
[1776348106846,36.55,73673.56,0.5,-0.54915,0.00017,25.31155]
[1776348108565,36.55,73670.59,0.5,-0.54966,0.00017,25.30653]
[1776348110309,36.55,73670.59,0.5,-0.54966,0.00017,25.30653]
[1776348110326,36.55,73676.85,0.5,-0.5486,0.00017,25.31705]
[1776348110622,36.55,73676.85,0.5,-0.5486,0.00017,25.31705]
[1776348111071,36.55,73676.85,0.5,-0.5486,0.00017,25.31705]
[1776348111095,36.55,73684.37,0.5,-0.54732,0.00017,25.32945]
[1776348111855,36.55,73684.37,0.5,-0.54732,0.00017,25.32945]
[1776348111928,36.55,73684.37,0.5,-0.54732,0.00017,25.32945]
[1776348112273,36.55,73684.37,0.5,-0.54732,0.00017,25.32945]
[1776348112369,36.55,73684.32,0.5,-0.54733,0.00017,25.32935]
[1776348112655,36.55,73684.32,0.5,-0.54733,0.00017,25.32935]
[1776348113070,36.55,73702.14,0.5,-0.54431,0.00017,25.35772]
[1776348113831,36.55,73702.14,0.5,-0.54431,0.00017,25.35772]
[1776348113944,36.55,73702.14,0.5,-0.54431,0.00017,25.35772]
[1776348114071,36.55,73702.14,0.5,-0.54431,0.00017,25.35772]
[1776348114169,36.55,73702.14,0.5,-0.54431,0.00017,25.35772]
[1776348114257,36.55,73702.14,0.5,-0.54431,0.00017,25.35772]
[1776348114352,36.55,73702.14,0.5,-0.54431,0.00017,25.35772]
[1776348114317,36.54,73712.42,0.5,-0.54259,0.00017,25.37328]
[1776348114457,36.54,73712.42,0.5,-0.54259,0.00017,25.37328]
[1776348114515,36.54,73712.42,0.5,-0.54259,0.00017,25.37328]
[1776348114578,36.54,73712.42,0.5,-0.54259,0.00017,25.37328]
[1776348114608,36.54,73712.42,0.5,-0.54259,0.00017,25.37328]
[1776348114638,36.54,73712.42,0.5,-0.54259,0.00017,25.37328]
[1776348114728,36.54,73712.42,0.5,-0.54259,0.00017,25.37328]
[1776348115035,36.54,73712.42,0.5,-0.54259,0.00017,25.37328]
[1776348115113,36.54,73712.42,0.5,-0.54259,0.00017,25.37328]
[1776348115199,36.53,73719.39,0.5,-0.54141,0.00017,25.38365]
[1776348115624,36.53,73719.39,0.5,-0.54141,0.00017,25.38364]
[1776348117638,36.53,73719.97,0.5,-0.54131,0.00017,25.3845]
[1776348118647,36.53,73730.8,0.5,-0.53947,0.00017,25.40015]
[1776348120121,36.53,73739.77,0.5,-0.53795,0.00017,25.41272]
[1776348121375,36.53,73750.18,0.5,-0.53618,0.00017,25.42684]
[1776348122212,36.53,73750.18,0.5,-0.53618,0.00017,25.42684]
[1776348122279,36.53,73750.18,0.5,-0.53618,0.00017,25.42684]
[1776348122328,36.53,73756.76,0.5,-0.53506,0.00017,25.43551]
[1776348122841,36.53,73756.76,0.5,-0.53506,0.00017,25.43551]
[1776348122946,36.53,73756.76,0.5,-0.53506,0.00017,25.43551]
[1776348123366,36.53,73756.76,0.5,-0.53506,0.00017,25.43551]
[1776348123375,36.53,73758.29,0.5,-0.5348,0.00017,25.43749]
[1776348123791,36.53,73758.29,0.5,-0.5348,0.00017,25.43749]
[1776348123937,36.53,73758.29,0.5,-0.5348,0.00017,25.43749]
[1776348124038,36.53,73758.29,0.5,-0.5348,0.00017,25.43749]
[1776348124188,36.53,73758.29,0.5,-0.5348,0.00017,25.43749]
[1776348124271,36.53,73758.29,0.5,-0.5348,0.00017,25.43749]
[1776348124366,36.53,73758.29,0.5,-0.5348,0.00017,25.43749]
[1776348124379,36.53,73767.59,0.5,-0.53322,0.00017,25.44933]
[1776348124513,36.53,73767.59,0.5,-0.53322,0.00017,25.44933]
[1776348125081,36.53,73770.46,0.5,-0.53274,0.00017,25.45291]
[1776348126140,36.53,73770.46,0.5,-0.53274,0.00017,25.45291]
[1776348126196,36.53,73770.46,0.5,-0.53274,0.00017,25.45291]
[1776348126314,36.53,73770.46,0.5,-0.53274,0.00017,25.45291]
[1776348126394,36.53,73770.56,0.5,-0.53272,0.00017,25.45302]
[1776348126711,36.53,73770.56,0.5,-0.53272,0.00017,25.45302]
[1776348126807,36.53,73773.55,0.5,-0.53221,0.00017,25.4567]
[1776348132111,36.53,73775.6,0.5,-0.53187,0.00017,25.45918]
[1776348132189,36.53,73775.6,0.5,-0.53187,0.00017,25.45918]
[1776348132348,36.53,73775.6,0.5,-0.53187,0.00017,25.45918]
[1776348132815,36.53,73778.71,0.5,-0.53134,0.00017,25.46294]
[1776348133050,36.53,73778.71,0.5,-0.53134,0.00017,25.46294]
[1776348133065,36.52,73771.1,0.5,-0.53264,0.00017,25.45365]
[1776348133854,36.52,73771.1,0.5,-0.53264,0.00017,25.45365]
[1776348133881,36.52,73771.1,0.5,-0.53264,0.00017,25.45365]
[1776348133984,36.52,73779.94,0.5,-0.53113,0.00017,25.4644]
[1776348134842,36.52,73788.12,0.5,-0.52974,0.00017,25.47403]
[1776348136778,36.52,73792.25,0.5,-0.52904,0.00017,25.47876]
[1776348137621,36.52,73792.25,0.5,-0.52904,0.00017,25.47876]
[1776348137671,36.52,73792.25,0.5,-0.52904,0.00017,25.47876]
[1776348137676,36.52,73792.25,0.5,-0.52904,0.00017,25.47876]
[1776348137882,36.52,73802.09,0.5,-0.52737,0.00017,25.48974]
[1776348138696,36.52,73802.09,0.5,-0.52737,0.00017,25.48974]
[1776348138793,36.52,73802.09,0.5,-0.52737,0.00017,25.48973]
[1776348143822,36.52,73800.69,0.5,-0.52761,0.00017,25.48818]
[1776348143968,36.52,73800.69,0.5,-0.52761,0.00017,25.48818]
[1776348144160,36.51,73794.2,0.5,-0.52872,0.00017,25.48094]
[1776348144846,36.51,73785.44,0.5,-0.53021,0.00017,25.47085]
[1776348145997,36.51,73785.44,0.5,-0.53021,0.00017,25.47085]
[1776348146595,36.51,73781.14,0.5,-0.53094,0.00017,25.46576]
[1776348146750,36.51,73781.14,0.5,-0.53094,0.00017,25.46576]
[1776348147264,36.51,73760.34,0.5,-0.53448,0.00017,25.43998]
[1776348147567,36.51,73760.34,0.5,-0.53448,0.00017,25.43998]
[1776348149077,36.51,73752.69,0.5,-0.53579,0.00017,25.42999]
[1776348151121,36.51,73751.0,0.5,-0.53608,0.00017,25.4245]
[1776348155866,36.51,73750.04,0.5,-0.53624,0.00017,25.42322]
[1776348155956,36.51,73750.04,0.5,-0.53624,0.00017,25.42322]
[1776348156264,36.51,73737.19,0.5,-0.53843,0.00017,25.40569]
[1776348158341,36.51,73737.51,0.5,-0.53837,0.00017,25.40614]
[1776348160384,36.51,73737.51,0.5,-0.53837,0.00017,25.40615]
[1776348160454,36.51,73737.49,0.5,-0.53837,0.00017,25.40612]
[1776348161191,36.51,73739.36,0.5,-0.53806,0.00017,25.40872]
[1776348166431,36.51,73740.43,0.5,-0.53787,0.00017,25.41021]
[1776348166145,36.51,73722.37,0.5,-0.54094,0.00017,25.38456]
[1776348166532,36.51,73722.37,0.5,-0.54094,0.00017,25.38456]
[1776348167135,36.51,73722.37,0.5,-0.54094,0.00017,25.38456]
[1776348167222,36.51,73710.19,0.5,-0.54301,0.00017,25.36641]
[1776348168848,36.51,73710.19,0.5,-0.54301,0.00017,25.36639]
[1776348169078,36.51,73710.49,0.5,-0.54296,0.00017,25.36684]
[1776348173136,36.51,73709.79,0.5,-0.54309,0.00017,25.36574]
[1776348173386,36.51,73709.79,0.5,-0.54309,0.00017,25.36574]
[1776348173431,36.51,73698.57,0.5,-0.54499,0.00017,25.3484]
[1776348173724,36.51,73698.57,0.5,-0.54499,0.00017,25.3484]
[1776348174444,36.51,73698.57,0.5,-0.54499,0.00017,25.3484]
[1776348174466,36.51,73674.6,0.5,-0.54906,0.00017,25.30942]
[1776348174627,36.51,73674.6,0.5,-0.54906,0.00017,25.30942]
[1776348174784,36.51,73674.6,0.5,-0.54906,0.00017,25.30942]
[1776348174941,36.51,73674.6,0.5,-0.54906,0.00017,25.30942]
[1776348175036,36.51,73674.6,0.5,-0.54906,0.00017,25.30942]
[1776348175127,36.51,73674.6,0.5,-0.54906,0.00017,25.30942]
[1776348175180,36.51,73674.6,0.5,-0.54906,0.00017,25.30942]
[1776348175251,36.51,73674.6,0.5,-0.54906,0.00017,25.30942]
[1776348175311,36.51,73673.65,0.5,-0.54923,0.00017,25.30782]
[1776348176073,36.5,73673.65,0.5,-0.54923,0.00017,25.30778]
[1776348177113,36.5,73655.45,0.5,-0.55232,0.00017,25.27633]
[1776348179409,36.51,73667.51,0.5,-0.55027,0.00017,25.29738]
[1776348180344,36.51,73675.47,0.5,-0.54891,0.00017,25.31096]
[1776348181417,36.51,73670.05,0.5,-0.54982,0.00017,25.30181]
[1776348181691,36.51,73670.05,0.5,-0.54982,0.00017,25.30181]
[1776348182280,36.51,73670.05,0.5,-0.54982,0.00017,25.30181]
[1776348183139,36.51,73665.38,0.5,-0.55062,0.00017,25.29381]
[1776348183600,36.51,73665.38,0.5,-0.55062,0.00017,25.29381]
[1776348183899,36.51,73665.38,0.5,-0.55062,0.00017,25.29381]
[1776348184277,36.51,73665.38,0.5,-0.55062,0.00017,25.29381]
[1776348184495,36.51,73665.38,0.5,-0.55062,0.00017,25.29381]
[1776348184431,36.51,73678.65,0.5,-0.54837,0.00017,25.31626]
[1776348184590,36.51,73678.65,0.5,-0.54837,0.00017,25.31626]
[1776348184670,36.51,73678.65,0.5,-0.54837,0.00017,25.31626]
[1776348184911,36.51,73678.65,0.5,-0.54837,0.00017,25.31626]
[1776348185447,36.51,73707.35,0.5,-0.5435,0.00017,25.36207]
[1776348185533,36.51,73707.35,0.5,-0.5435,0.00017,25.36207]
[1776348186441,36.51,73707.35,0.5,-0.5435,0.00017,25.36207]
[1776348186431,36.51,73716.72,0.5,-0.5419,0.00017,25.37621]
[1776348186727,36.51,73716.72,0.5,-0.5419,0.00017,25.37621]
[1776348187316,36.51,73731.91,0.5,-0.53933,0.00017,25.39825]
[1776348187794,36.51,73731.91,0.5,-0.53933,0.00017,25.39825]
[1776348188009,36.51,73731.91,0.5,-0.53933,0.00017,25.39825]
[1776348188519,36.51,73731.91,0.5,-0.53933,0.00017,25.39825]
[1776348188756,36.51,73731.91,0.5,-0.53933,0.00017,25.39825]
[1776348189036,36.51,73731.91,0.5,-0.53933,0.00017,25.39825]
[1776348189165,36.51,73731.91,0.5,-0.53933,0.00017,25.39825]
[1776348189239,36.51,73734.11,0.5,-0.53896,0.00017,25.40135]
[1776348189585,36.51,73734.11,0.5,-0.53896,0.00017,25.40135]
[1776348190032,36.51,73734.11,0.5,-0.53896,0.00017,25.40135]
[1776348190216,36.51,73734.11,0.5,-0.53896,0.00017,25.40135]
[1776348190375,36.51,73734.11,0.5,-0.53896,0.00017,25.40135]
[1776348190413,36.51,73732.06,0.5,-0.5393,0.00017,25.39845]
[1776348192389,36.51,73732.06,0.5,-0.5393,0.00017,25.39845]
[1776348192435,36.51,73732.06,0.5,-0.5393,0.00017,25.39845]
[1776348192456,36.51,73732.06,0.5,-0.5393,0.00017,25.39845]
[1776348192523,36.51,73732.06,0.5,-0.5393,0.00017,25.39845]
[1776348192477,36.51,73736.38,0.5,-0.53857,0.00017,25.40454]
[1776348193207,36.51,73736.38,0.5,-0.53857,0.00017,25.40455]
[1776348194469,36.51,73724.96,0.5,-0.54051,0.00017,25.38829]
[1776348194915,36.51,73724.96,0.5,-0.54051,0.00017,25.38829]
[1776348194964,36.51,73724.96,0.5,-0.54051,0.00017,25.38829]
[1776348195222,36.51,73724.96,0.5,-0.54051,0.00017,25.38829]
[1776348197281,36.51,73728.62,0.5,-0.53988,0.00017,25.39358]
[1776348202282,36.51,73736.62,0.5,-0.53852,0.00017,25.40493]
[1776348204521,36.51,73737.9,0.5,-0.5383,0.00017,25.40672]
[1776348204538,36.51,73746.53,0.5,-0.53683,0.00017,25.41855]
[1776348204624,36.51,73746.53,0.5,-0.53683,0.00017,25.41855]
[1776348205297,36.51,73746.53,0.5,-0.53683,0.00017,25.41855]
[1776348206407,36.51,73757.49,0.5,-0.53497,0.00017,25.43307]
[1776348206814,36.51,73757.49,0.5,-0.53497,0.00017,25.43307]
[1776348207517,36.51,73757.49,0.5,-0.53497,0.00017,25.43307]
[1776348207311,36.51,73757.49,0.5,-0.53497,0.00017,25.43307]
[1776348207835,36.51,73757.49,0.5,-0.53497,0.00017,25.43307]
[1776348207988,36.51,73757.49,0.5,-0.53497,0.00017,25.43307]
[1776348208062,36.51,73757.49,0.5,-0.53497,0.00017,25.43307]
[1776348208347,36.51,73768.95,0.5,-0.53302,0.00017,25.44767]
[1776348209148,36.51,73768.95,0.5,-0.53302,0.00017,25.44767]
[1776348209346,36.51,73777.08,0.5,-0.53164,0.00017,25.45765]
[1776348210400,36.51,73777.53,0.5,-0.53156,0.00017,25.45819]
[1776348213361,36.51,73765.21,0.5,-0.53367,0.00017,25.4397]
[1776348214369,36.51,73762.53,0.5,-0.53412,0.00017,25.43629]
[1776348215218,36.51,73762.53,0.5,-0.53412,0.00017,25.43629]
[1776348215375,36.51,73770.31,0.5,-0.5328,0.00017,25.44608]
[1776348216097,36.51,73770.31,0.5,-0.5328,0.00017,25.44608]
[1776348216552,36.51,73770.31,0.5,-0.5328,0.00017,25.44608]
[1776348217199,36.51,73774.12,0.5,-0.53215,0.00017,25.45077]
[1776348217389,36.51,73768.81,0.5,-0.53306,0.00017,25.4442]
[1776348218453,36.51,73768.81,0.5,-0.53306,0.00017,25.4442]
[1776348218488,36.51,73751.16,0.5,-0.53606,0.00017,25.42144]
[1776348220410,36.51,73742.71,0.5,-0.5375,0.00017,25.41003]
[1776348221418,36.51,73738.33,0.5,-0.53825,0.00017,25.404]
[1776348223146,36.51,73737.73,0.5,-0.53835,0.00017,25.40316]
[1776348223210,36.51,73737.73,0.5,-0.53835,0.00017,25.40316]
[1776348223532,36.51,73755.22,0.5,-0.53537,0.00017,25.4268]
[1776348223586,36.51,73755.22,0.5,-0.53537,0.00017,25.4268]
[1776348224162,36.51,73755.22,0.5,-0.53537,0.00017,25.4268]
[1776348224441,36.51,73755.22,0.5,-0.53537,0.00017,25.42681]
[1776348224775,36.51,73755.22,0.5,-0.53537,0.00017,25.42681]
[1776348224813,36.51,73755.22,0.5,-0.53537,0.00017,25.42681]
[1776348225448,36.51,73753.44,0.5,-0.53567,0.00017,25.42446]
[1776348225885,36.51,73753.44,0.5,-0.53567,0.00017,25.42446]
[1776348226441,36.51,73753.44,0.5,-0.53567,0.00017,25.42446]
[1776348226482,36.51,73752.76,0.5,-0.53579,0.00017,25.42356]
[1776348229479,36.51,73742.44,0.5,-0.53755,0.00017,25.40967]
[1776348229604,36.51,73742.44,0.5,-0.53755,0.00017,25.40967]
[1776348230344,36.51,73742.44,0.5,-0.53755,0.00017,25.40967]
[1776348230401,36.51,73742.44,0.5,-0.53755,0.00017,25.40967]
[1776348230433,36.51,73742.44,0.5,-0.53755,0.00017,25.40967]
[1776348230550,36.51,73742.44,0.5,-0.53755,0.00017,25.40967]
[1776348230539,36.51,73752.69,0.5,-0.5358,0.00017,25.42347]
[1776348231490,36.51,73752.69,0.5,-0.5358,0.00017,25.42347]
[1776348235572,36.51,73753.62,0.5,-0.53565,0.00017,25.42469]
[1776348235607,36.5,73754.57,0.5,-0.53548,0.00017,25.42594]
[1776348235716,36.5,73754.57,0.5,-0.53548,0.00017,25.42594]
[1776348236114,36.5,73754.57,0.5,-0.53548,0.00017,25.42594]
[1776348236175,36.5,73754.57,0.5,-0.53548,0.00017,25.42594]
[1776348236790,36.5,73754.57,0.5,-0.53548,0.00017,25.42594]
[1776348236829,36.5,73754.57,0.5,-0.53548,0.00017,25.42594]
[1776348236865,36.5,73754.57,0.5,-0.53548,0.00017,25.42594]
[1776348237597,36.5,73755.43,0.5,-0.53534,0.00017,25.42706]
[1776348237806,36.5,73755.43,0.5,-0.53534,0.00017,25.42706]
[1776348238479,36.5,73755.43,0.5,-0.53534,0.00017,25.42706]
[1776348238580,36.5,73756.48,0.5,-0.53516,0.00017,25.42844]
[1776348243589,36.5,73755.18,0.5,-0.53538,0.00017,25.42672]
[1776348245539,36.5,73756.01,0.5,-0.53524,0.00017,25.42781]
[1776348245572,36.5,73755.44,0.5,-0.53534,0.00017,25.42706]
[1776348246531,36.5,73747.2,0.5,-0.53674,0.00017,25.4161]
[1776348246861,36.5,73730.94,0.5,-0.53951,0.00017,25.39357]
[1776348247907,36.5,73730.94,0.5,-0.53951,0.00017,25.39357]
[1776348248148,36.5,73730.94,0.5,-0.53951,0.00017,25.39357]
[1776348248415,36.5,73730.94,0.5,-0.53951,0.00017,25.39357]
[1776348248502,36.5,73724.78,0.5,-0.54055,0.00017,25.38472]
[1776348248844,36.5,73724.78,0.5,-0.54055,0.00017,25.38472]
[1776348249025,36.5,73724.78,0.5,-0.54055,0.00017,25.38472]
[1776348249151,36.5,73724.78,0.5,-0.54055,0.00017,25.38472]
[1776348249226,36.5,73724.78,0.5,-0.54055,0.00017,25.38472]
[1776348249368,36.5,73724.78,0.5,-0.54055,0.00017,25.38472]
[1776348249444,36.5,73724.78,0.5,-0.54055,0.00017,25.38472]
[1776348249570,36.5,73694.2,0.5,-0.54575,0.00017,25.33819]
[1776348249670,36.5,73694.2,0.5,-0.54575,0.00017,25.33819]
[1776348249767,36.5,73694.2,0.5,-0.54575,0.00017,25.33819]
[1776348250048,36.5,73694.2,0.5,-0.54575,0.00017,25.33819]
[1776348250393,36.5,73691.33,0.5,-0.54624,0.00017,25.33359]
[1776348251304,36.5,73691.33,0.5,-0.54624,0.00017,25.33359]
[1776348251400,36.5,73692.35,0.5,-0.54607,0.00017,25.33522]
[1776348252267,36.5,73699.26,0.5,-0.54489,0.00017,25.34615]
[1776348253364,36.5,73706.96,0.5,-0.54359,0.00017,25.35809]
[1776348254008,36.5,73706.96,0.5,-0.54359,0.00017,25.35809]
[1776348255995,36.5,73712.14,0.5,-0.54271,0.00017,25.36594]
[1776348256012,36.5,73712.14,0.5,-0.54271,0.00017,25.36594]
[1776348256135,36.5,73712.14,0.5,-0.54271,0.00017,25.36594]
[1776348256249,36.5,73712.14,0.5,-0.54271,0.00017,25.36594]
[1776348256345,36.5,73714.33,0.5,-0.54234,0.00017,25.36923]
[1776348257509,36.49,73726.52,0.5,-0.54027,0.00017,25.38717]
[1776348258701,36.5,73737.33,0.5,-0.53843,0.00017,25.40252]
[1776348260381,36.5,73737.33,0.5,-0.53843,0.00017,25.40252]
[1776348260546,36.5,73745.55,0.5,-0.53703,0.00017,25.41383]
[1776348261180,36.5,73745.55,0.5,-0.53703,0.00017,25.41383]
[1776348261436,36.5,73747.09,0.5,-0.53677,0.00017,25.41591]
[1776348261871,36.5,73736.4,0.5,-0.53859,0.00017,25.40123]
[1776348263555,36.5,73728.52,0.5,-0.53993,0.00017,25.39007]
[1776348264549,36.5,73723.43,0.5,-0.54079,0.00017,25.38271]
[1776348268228,36.5,73727.54,0.5,-0.54009,0.00017,25.38869]
[1776348268260,36.5,73727.54,0.5,-0.54009,0.00017,25.38869]
[1776348270013,36.5,73724.1,0.5,-0.54067,0.00017,25.38372]
[1776348270066,36.5,73724.1,0.5,-0.54067,0.00017,25.38372]
[1776348270167,36.5,73711.12,0.5,-0.54288,0.00017,25.36446]
[1776348271326,36.5,73710.52,0.5,-0.54299,0.00017,25.3603]
[1776348271681,36.5,73710.52,0.5,-0.54299,0.00017,25.3603]
[1776348271764,36.5,73710.52,0.5,-0.54299,0.00017,25.3603]
[1776348272619,36.5,73710.52,0.5,-0.54299,0.00017,25.3603]
[1776348272494,36.5,73716.8,0.5,-0.54192,0.00017,25.36973]
[1776348273007,36.5,73720.34,0.5,-0.54132,0.00017,25.37496]
[1776348278275,36.5,73719.65,0.5,-0.54143,0.00017,25.37396]
[1776348279636,36.5,73730.4,0.5,-0.5396,0.00017,25.38957]
[1776348280452,36.5,73737.02,0.5,-0.53848,0.00017,25.39891]
[1776348281875,36.51,73735.0,0.5,-0.53882,0.00017,25.3961]
[1776348285539,36.51,73728.26,0.5,-0.53996,0.00017,25.38654]
[1776348287169,36.51,73723.34,0.5,-0.5408,0.00017,25.37944]
[1776348289638,36.51,73729.99,0.5,-0.53966,0.00017,25.38905]
[1776348290193,36.51,73739.38,0.5,-0.53806,0.00017,25.40225]
[1776348291898,36.51,73739.56,0.5,-0.53803,0.00017,25.40251]
[1776348291970,36.51,73739.56,0.5,-0.53803,0.00017,25.40251]
[1776348292204,36.51,73739.56,0.5,-0.53803,0.00017,25.40251]
[1776348292582,36.51,73754.46,0.5,-0.5355,0.00017,25.42261]
[1776348293014,36.51,73762.92,0.5,-0.53406,0.00017,25.43356]
[1776348293962,36.51,73762.92,0.5,-0.53406,0.00017,25.43356]
[1776348296527,36.51,73766.25,0.5,-0.53349,0.00017,25.43778]
[1776348296569,36.51,73764.88,0.5,-0.53373,0.00017,25.43604]
[1776348297247,36.51,73758.5,0.5,-0.53481,0.00017,25.42787]
[1776348297689,36.51,73758.5,0.5,-0.53481,0.00017,25.42787]
[1776348297867,36.51,73758.5,0.5,-0.53481,0.00017,25.42787]
[1776348297949,36.51,73758.5,0.5,-0.53481,0.00017,25.42787]
[1776348298546,36.51,73747.01,0.5,-0.53677,0.00017,25.41267]
[1776348299448,36.51,73734.23,0.5,-0.53894,0.00017,25.39506]
[1776348300278,36.51,73729.35,0.5,-0.53977,0.00017,25.38813]
[1776348301573,36.51,73722.22,0.5,-0.54098,0.00017,25.37782]
[1776348302061,36.51,73722.22,0.5,-0.54098,0.00017,25.37782]
[1776348303058,36.51,73716.32,0.5,-0.54198,0.00017,25.36912]
[1776348304842,36.51,73719.94,0.5,-0.54137,0.00017,25.37449]
[1776348305234,36.51,73713.36,0.5,-0.54249,0.00017,25.3647]
[1776348307343,36.51,73718.21,0.5,-0.54167,0.00017,25.3719]
[1776348308348,36.51,73708.1,0.5,-0.54339,0.00017,25.35669]
[1776348309283,36.51,73708.1,0.5,-0.54339,0.00017,25.35669]
[1776348309301,36.51,73706.6,0.5,-0.54364,0.00017,25.35437]
[1776348310592,36.51,73713.5,0.5,-0.54247,0.00017,25.36483]
[1776348312216,36.51,73716.08,0.5,-0.54203,0.00017,25.3687]
[1776348312300,36.51,73716.08,0.5,-0.54203,0.00017,25.3687]
[1776348312473,36.51,73716.08,0.5,-0.54203,0.00017,25.3687]
[1776348312647,36.5,73719.09,0.5,-0.54152,0.00017,25.37315]
[1776348313390,36.5,73732.31,0.5,-0.53928,0.00017,25.39227]
[1776348315597,36.5,73718.56,0.5,-0.54162,0.00017,25.37233]
[1776348315826,36.5,73718.56,0.5,-0.54162,0.00017,25.37233]
[1776348316406,36.5,73718.56,0.5,-0.54162,0.00017,25.37233]
[1776348316414,36.5,73707.1,0.5,-0.54357,0.00017,25.35507]
[1776348316852,36.5,73707.1,0.5,-0.54357,0.00017,25.35507]
[1776348316976,36.5,73707.1,0.5,-0.54357,0.00017,25.35507]
[1776348317094,36.5,73707.1,0.5,-0.54357,0.00017,25.35507]
[1776348317543,36.5,73686.91,0.5,-0.547,0.00017,25.32315]
[1776348317707,36.5,73686.91,0.5,-0.547,0.00017,25.32315]
[1776348317790,36.5,73686.91,0.5,-0.547,0.00017,25.32315]
[1776348317881,36.5,73686.91,0.5,-0.547,0.00017,25.32315]
[1776348317983,36.5,73686.91,0.5,-0.547,0.00017,25.32315]
[1776348318125,36.5,73686.91,0.5,-0.547,0.00017,25.32315]
[1776348318251,36.5,73686.91,0.5,-0.547,0.00017,25.32315]
[1776348318280,36.5,73686.91,0.5,-0.547,0.00017,25.32315]
[1776348318539,36.5,73686.91,0.5,-0.547,0.00017,25.32315]
[1776348318586,36.5,73686.91,0.5,-0.547,0.00017,25.32315]
[1776348318653,36.5,73686.91,0.5,-0.547,0.00017,25.32315]
[1776348318629,36.5,73682.3,0.5,-0.54779,0.00017,25.3156]
[1776348319520,36.5,73682.3,0.5,-0.54779,0.00017,25.3156]
[1776348319621,36.5,73687.79,0.5,-0.54685,0.00017,25.32457]
[1776348324475,36.5,73682.89,0.5,-0.54769,0.00017,25.31655]
[1776348326325,36.5,73682.55,0.5,-0.54775,0.00017,25.31599]
[1776348326472,36.5,73682.55,0.5,-0.54775,0.00017,25.31599]
[1776348326629,36.5,73674.68,0.5,-0.54908,0.00017,25.3029]
[1776348327574,36.5,73674.68,0.5,-0.54908,0.00017,25.3029]
[1776348327616,36.5,73666.26,0.5,-0.55051,0.00017,25.28858]
[1776348328231,36.5,73675.12,0.5,-0.54901,0.00017,25.30364]
[1776348328830,36.5,73675.12,0.5,-0.54901,0.00017,25.30364]
[1776348328867,36.5,73675.12,0.5,-0.54901,0.00017,25.30364]
[1776348330817,36.5,73676.92,0.5,-0.5487,0.00017,25.30666]
[1776348330891,36.5,73676.92,0.5,-0.5487,0.00017,25.30666]
[1776348331722,36.5,73676.92,0.5,-0.54871,0.00017,25.3034]
[1776348332105,36.5,73676.92,0.5,-0.54871,0.00017,25.3034]
[1776348332345,36.5,73676.92,0.5,-0.54871,0.00017,25.3034]
[1776348332446,36.5,73668.87,0.5,-0.55008,0.00017,25.2898]
[1776348332986,36.5,73668.87,0.5,-0.55008,0.00017,25.2898]
[1776348333637,36.5,73660.36,0.5,-0.55152,0.00017,25.27509]
[1776348334575,36.5,73651.95,0.5,-0.55295,0.00017,25.26024]
[1776348337297,36.5,73644.96,0.5,-0.55413,0.00017,25.24767]
[1776348337976,36.5,73644.96,0.5,-0.55413,0.00017,25.24767]
[1776348338470,36.5,73643.16,0.5,-0.55443,0.00017,25.2444]
[1776348343614,36.5,73651.25,0.5,-0.55306,0.00017,25.25907]
[1776348349380,36.5,73650.47,0.5,-0.55318,0.00017,25.25772]
[1776348352681,36.5,73650.96,0.5,-0.5531,0.00017,25.25861]
[1776348352706,36.51,73659.55,0.5,-0.55164,0.00017,25.27382]
[1776348353692,36.51,73672.23,0.5,-0.54949,0.00017,25.29567]
[1776348353923,36.51,73672.23,0.5,-0.54949,0.00017,25.29567]
[1776348354078,36.51,73672.23,0.5,-0.54949,0.00017,25.29567]
[1776348354660,36.51,73672.23,0.5,-0.54949,0.00017,25.29567]
[1776348354665,36.51,73672.23,0.5,-0.54949,0.00017,25.29567]
[1776348354693,36.51,73683.84,0.5,-0.54751,0.00017,25.315]
[1776348355699,36.51,73668.67,0.5,-0.55009,0.00017,25.28961]
[1776348357713,36.51,73660.33,0.5,-0.55151,0.00017,25.2752]
[1776348358728,36.51,73667.82,0.5,-0.55024,0.00017,25.28815]
[1776348359357,36.51,73667.82,0.5,-0.55024,0.00017,25.28815]
[1776348359540,36.51,73678.0,0.5,-0.54851,0.00017,25.30534]
[1776348360520,36.51,73678.0,0.5,-0.54851,0.00017,25.30534]
[1776348360687,36.5,73680.15,0.5,-0.54816,0.00017,25.30879]
[1776348361617,36.5,73680.15,0.5,-0.54816,0.00017,25.30879]
[1776348361676,36.5,73680.15,0.5,-0.54816,0.00017,25.30879]
[1776348361694,36.49,73679.28,0.5,-0.54832,0.00017,25.30726]
[1776348362250,36.49,73679.28,0.5,-0.54832,0.00017,25.30726]
[1776348362565,36.49,73679.28,0.5,-0.54832,0.00017,25.30726]
[1776348362735,36.49,73671.0,0.5,-0.54972,0.00017,25.29335]
[1776348363564,36.48,73658.49,0.5,-0.55186,0.00017,25.27166]
[1776348364530,36.48,73658.49,0.5,-0.55186,0.00017,25.27166]
[1776348364788,36.48,73658.49,0.5,-0.55186,0.00017,25.27166]
[1776348365248,36.48,73658.49,0.5,-0.55186,0.00017,25.27166]
[1776348365494,36.48,73658.49,0.5,-0.55186,0.00017,25.27166]
[1776348365858,36.48,73655.07,0.5,-0.55244,0.00017,25.26563]
[1776348366089,36.48,73655.07,0.5,-0.55244,0.00017,25.26563]
[1776348366149,36.48,73655.07,0.5,-0.55244,0.00017,25.26563]
[1776348366655,36.48,73712.13,0.5,-0.54274,0.00017,25.3593]
[1776348366989,36.48,73712.13,0.5,-0.54274,0.00017,25.3593]
[1776348367637,36.48,73741.15,0.5,-0.53781,0.00017,25.40122]
[1776348368066,36.48,73741.15,0.5,-0.53781,0.00017,25.40122]
[1776348368175,36.48,73741.15,0.5,-0.53781,0.00017,25.40122]
[1776348368486,36.48,73741.15,0.5,-0.53781,0.00017,25.40122]
[1776348368651,36.5,73759.66,0.5,-0.53464,0.00017,25.42602]
[1776348369024,36.5,73759.66,0.5,-0.53464,0.00017,25.42602]
[1776348369218,36.5,73759.66,0.5,-0.53464,0.00017,25.42602]
[1776348369657,36.5,73759.66,0.5,-0.53464,0.00017,25.42602]
[1776348369779,36.5,73762.19,0.5,-0.53421,0.00017,25.42927]
[1776348369866,36.5,73762.19,0.5,-0.53421,0.00017,25.42927]
[1776348370025,36.5,73762.19,0.5,-0.53421,0.00017,25.42927]
[1776348370496,36.5,73762.19,0.5,-0.53421,0.00017,25.42927]
[1776348370557,36.5,73762.19,0.5,-0.53421,0.00017,25.42927]
[1776348372303,36.5,73763.41,0.5,-0.534,0.00017,25.43082]
[1776348372337,36.5,73763.41,0.5,-0.534,0.00017,25.43082]
[1776348372669,36.49,73767.86,0.5,-0.53325,0.00017,25.43643]
[1776348375516,36.49,73765.22,0.5,-0.5337,0.00017,25.4331]
[1776348375541,36.49,73765.22,0.5,-0.5337,0.00017,25.4331]
[1776348375569,36.49,73765.22,0.5,-0.5337,0.00017,25.4331]
[1776348375599,36.49,73765.22,0.5,-0.5337,0.00017,25.4331]
[1776348375691,36.49,73772.96,0.5,-0.53238,0.00017,25.44275]
[1776348376699,36.49,73778.16,0.5,-0.5315,0.00017,25.44908]
[1776348381734,36.49,73774.44,0.5,-0.53214,0.00017,25.44453]
[1776348383750,36.48,73768.65,0.5,-0.53313,0.00017,25.43735]
[1776348385048,36.48,73764.51,0.5,-0.53383,0.00017,25.43213]
[1776348385101,36.48,73764.51,0.5,-0.53383,0.00017,25.43213]
[1776348385761,36.48,73762.53,0.5,-0.53417,0.00017,25.4296]
[1776348387048,36.48,73763.07,0.5,-0.53408,0.00017,25.43028]
[1776348387644,36.48,73763.07,0.5,-0.53408,0.00017,25.43028]
[1776348387787,36.48,73763.07,0.5,-0.53408,0.00017,25.43028]
[1776348387833,36.48,73763.07,0.5,-0.53408,0.00017,25.43028]
[1776348387854,36.48,73795.89,0.5,-0.52849,0.00017,25.46969]
[1776348387979,36.48,73795.89,0.5,-0.52849,0.00017,25.46969]
[1776348388441,36.48,73795.89,0.5,-0.52849,0.00017,25.46969]
[1776348388473,36.48,73795.89,0.5,-0.52849,0.00017,25.46969]
[1776348388643,36.48,73795.89,0.5,-0.52849,0.00017,25.46969]
[1776348388814,36.48,73795.89,0.5,-0.52849,0.00017,25.46969]
[1776348388963,36.48,73795.89,0.5,-0.52849,0.00017,25.46969]
[1776348389179,36.48,73795.89,0.5,-0.52849,0.00017,25.46969]
[1776348389302,36.48,73795.89,0.5,-0.52849,0.00017,25.46969]
[1776348389428,36.48,73795.89,0.5,-0.52849,0.00017,25.46969]
[1776348389590,36.48,73795.89,0.5,-0.52849,0.00017,25.46969]
[1776348389807,36.48,73795.89,0.5,-0.52849,0.00017,25.46969]
[1776348389931,36.48,73802.71,0.5,-0.52733,0.00017,25.47725]
[1776348390028,36.48,73802.71,0.5,-0.52733,0.00017,25.47725]
[1776348390535,36.48,73802.71,0.5,-0.52733,0.00017,25.47725]
[1776348390823,36.48,73802.71,0.5,-0.52733,0.00017,25.47725]
[1776348392842,36.48,73807.89,0.5,-0.52645,0.00017,25.47961]
[1776348393847,36.48,73814.74,0.5,-0.52528,0.00017,25.48682]
[1776348395866,36.48,73805.59,0.5,-0.52684,0.00017,25.47714]
[1776348396556,36.48,73805.59,0.5,-0.52684,0.00017,25.47714]
[1776348396873,36.48,73805.59,0.5,-0.52684,0.00017,25.47714]
[1776348401904,36.48,73813.32,0.5,-0.52552,0.00017,25.48535]
[1776348404924,36.48,73820.34,0.5,-0.52432,0.00017,25.49257]
[1776348405089,36.48,73820.34,0.5,-0.52432,0.00017,25.49257]
[1776348405156,36.48,73820.34,0.5,-0.52432,0.00017,25.49257]
[1776348405189,36.48,73820.34,0.5,-0.52432,0.00017,25.49257]
[1776348405246,36.48,73820.34,0.5,-0.52432,0.00017,25.49257]
[1776348405276,36.48,73820.34,0.5,-0.52432,0.00017,25.49257]
[1776348405321,36.48,73820.34,0.5,-0.52432,0.00017,25.49257]
[1776348405382,36.48,73820.34,0.5,-0.52432,0.00017,25.49257]
[1776348405933,36.48,73821.02,0.5,-0.52421,0.00017,25.49325]
[1776348408955,36.48,73815.51,0.5,-0.52515,0.00017,25.48763]
[1776348410969,36.48,73811.56,0.5,-0.52582,0.00017,25.48351]
[1776348411975,36.48,73805.0,0.5,-0.52694,0.00017,25.47651]
[1776348413988,36.48,73813.29,0.5,-0.52552,0.00017,25.48533]
[1776348414311,36.48,73813.29,0.5,-0.52552,0.00017,25.48533]
[1776348414894,36.49,73815.49,0.5,-0.52515,0.00017,25.48762]
[1776348417300,36.49,73816.94,0.5,-0.5249,0.00017,25.48911]
[1776348417673,36.49,73811.02,0.5,-0.52591,0.00017,25.48296]
[1776348420800,36.49,73816.71,0.5,-0.52494,0.00017,25.48889]
[1776348421656,36.49,73822.82,0.5,-0.5239,0.00017,25.49508]
[1776348425943,36.49,73821.06,0.5,-0.5242,0.00017,25.49332]
[1776348425260,36.49,73814.99,0.5,-0.52523,0.00017,25.48712]
[1776348426340,36.49,73806.61,0.5,-0.52666,0.00017,25.47827]
[1776348429115,36.49,73803.06,0.5,-0.52726,0.00017,25.47442]
[1776348433137,36.48,73798.17,0.5,-0.5281,0.00017,25.46902]
[1776348435329,36.48,73804.47,0.5,-0.52703,0.00017,25.47594]
[1776348436927,36.48,73813.78,0.5,-0.52544,0.00017,25.48583]
[1776348437553,36.48,73811.19,0.5,-0.52589,0.00017,25.48311]
[1776348439194,36.48,73819.79,0.5,-0.52442,0.00017,25.492]
[1776348440920,36.48,73830.28,0.5,-0.52263,0.00017,25.50238]
[1776348441617,36.48,73830.28,0.5,-0.52263,0.00017,25.50238]
[1776348441652,36.48,73830.28,0.5,-0.52263,0.00017,25.50238]
[1776348441748,36.48,73830.28,0.5,-0.52263,0.00017,25.50238]
[1776348442013,36.48,73830.18,0.5,-0.52265,0.00017,25.50229]
[1776348442238,36.48,73836.38,0.5,-0.52159,0.00017,25.50818]
[1776348444515,36.48,73840.76,0.5,-0.52084,0.00017,25.51224]
[1776348444543,36.48,73840.76,0.5,-0.52084,0.00017,25.51224]
[1776348444606,36.48,73840.76,0.5,-0.52084,0.00017,25.51224]
[1776348444638,36.48,73840.76,0.5,-0.52084,0.00017,25.51224]
[1776348444995,36.48,73839.71,0.5,-0.52102,0.00017,25.51128]
[1776348445941,36.48,73839.71,0.5,-0.52102,0.00017,25.51128]
[1776348446000,36.48,73839.71,0.5,-0.52102,0.00017,25.51128]
[1776348446231,36.48,73842.9,0.5,-0.52048,0.00017,25.51419]
[1776348447358,36.48,73842.9,0.5,-0.52048,0.00017,25.51419]
[1776348447373,36.48,73842.9,0.5,-0.52048,0.00017,25.51419]
[1776348447701,36.48,73847.48,0.5,-0.5197,0.00017,25.51829]
[1776348451423,36.48,73852.4,0.5,-0.51887,0.00017,25.51934]
[1776348458010,36.47,73855.13,0.5,-0.51841,0.00017,25.52167]
[1776348459001,36.47,73853.3,0.5,-0.51872,0.00017,25.5201]
[1776348459075,36.47,73852.0,0.5,-0.51894,0.00017,25.51898]
[1776348459128,36.47,73852.0,0.5,-0.51894,0.00017,25.51898]
[1776348459186,36.47,73852.0,0.5,-0.51894,0.00017,25.51898]
[1776348459247,36.47,73852.0,0.5,-0.51894,0.00017,25.51898]
[1776348459378,36.47,73852.0,0.5,-0.51894,0.00017,25.51898]
[1776348459413,36.47,73856.56,0.5,-0.51816,0.00017,25.52287]
[1776348461337,36.47,73861.7,0.5,-0.51729,0.00017,25.52714]
[1776348466371,36.47,73862.77,0.5,-0.51711,0.00017,25.52801]
[1776348471601,36.46,73862.38,0.5,-0.51717,0.00017,25.52769]
[1776348477645,36.46,73860.57,0.5,-0.51749,0.00017,25.5262]
[1776348480665,36.46,73854.43,0.5,-0.51853,0.00017,25.52104]
[1776348482128,36.46,73853.8,0.5,-0.51864,0.00017,25.5205]
[1776348482698,36.46,73853.8,0.5,-0.51864,0.00017,25.5205]
[1776348482846,36.46,73845.61,0.5,-0.52004,0.00017,25.51333]
[1776348484700,36.46,73843.0,0.5,-0.52049,0.00017,25.51097]
[1776348487946,36.46,73836.0,0.5,-0.52168,0.00017,25.5045]
[1776348489226,36.45,73836.0,0.5,-0.52168,0.00017,25.5045]
[1776348489735,36.45,73838.69,0.5,-0.52123,0.00017,25.50701]
[1776348490141,36.45,73838.69,0.5,-0.52123,0.00017,25.50701]
[1776348490350,36.45,73838.69,0.5,-0.52123,0.00017,25.50701]
[1776348490596,36.45,73838.69,0.5,-0.52123,0.00017,25.50701]
[1776348491078,36.45,73848.88,0.5,-0.51949,0.00017,25.51621]
[1776348491549,36.45,73848.88,0.5,-0.51949,0.00017,25.51621]
[1776348492869,36.45,73848.88,0.5,-0.51949,0.00017,25.51621]
[1776348492962,36.45,73848.88,0.5,-0.51949,0.00017,25.51621]
[1776348493043,36.45,73871.68,0.5,-0.5156,0.00017,25.53506]
[1776348493283,36.45,73871.68,0.5,-0.5156,0.00017,25.53506]
[1776348493436,36.45,73871.68,0.5,-0.5156,0.00017,25.53506]
[1776348493620,36.45,73871.68,0.5,-0.5156,0.00017,25.53506]
[1776348493769,36.45,73871.68,0.5,-0.5156,0.00017,25.53506]
[1776348493900,36.45,73871.68,0.5,-0.5156,0.00017,25.53506]
[1776348494075,36.45,73899.26,0.5,-0.51089,0.00017,25.55461]
[1776348494178,36.45,73899.26,0.5,-0.51089,0.00017,25.55461]
[1776348494389,36.45,73899.26,0.5,-0.51089,0.00017,25.55461]
[1776348494535,36.45,73899.26,0.5,-0.51089,0.00017,25.55461]
[1776348494752,36.45,73899.26,0.5,-0.51089,0.00017,25.55461]
[1776348494787,36.45,73899.26,0.5,-0.51089,0.00017,25.55461]
[1776348494865,36.45,73899.26,0.5,-0.51089,0.00017,25.55461]
[1776348495042,36.45,73899.26,0.5,-0.51089,0.00017,25.55461]
[1776348495074,36.45,73917.9,0.5,-0.50771,0.00017,25.5658]
[1776348495175,36.45,73917.9,0.5,-0.50771,0.00017,25.5658]
[1776348495388,36.45,73917.9,0.5,-0.50771,0.00017,25.5658]
[1776348495415,36.45,73917.9,0.5,-0.50771,0.00017,25.5658]
[1776348495564,36.45,73917.9,0.5,-0.50771,0.00017,25.5658]
[1776348495673,36.45,73917.9,0.5,-0.50771,0.00017,25.5658]
[1776348495805,36.45,73917.9,0.5,-0.50771,0.00017,25.5658]
[1776348495892,36.45,73917.9,0.5,-0.50771,0.00017,25.5658]
[1776348496074,36.45,73917.9,0.5,-0.50771,0.00017,25.5658]
[1776348495993,36.45,73917.37,0.5,-0.5078,0.00017,25.56551]
[1776348496341,36.45,73917.37,0.5,-0.5078,0.00017,25.56551]
[1776348496662,36.45,73917.37,0.5,-0.5078,0.00017,25.56551]
[1776348496933,36.45,73901.05,0.5,-0.51058,0.00017,25.55575]
[1776348497295,36.45,73901.05,0.5,-0.51058,0.00017,25.55575]
[1776348497587,36.45,73901.05,0.5,-0.51058,0.00017,25.55575]
[1776348497961,36.45,73901.05,0.5,-0.51058,0.00017,25.55575]
[1776348498051,36.45,73901.05,0.5,-0.51058,0.00017,25.55575]
[1776348498032,36.45,73910.86,0.5,-0.50891,0.00017,25.56176]
[1776348498116,36.45,73910.86,0.5,-0.50891,0.00017,25.56176]
[1776348498237,36.45,73910.86,0.5,-0.50891,0.00017,25.56176]
[1776348498328,36.45,73910.86,0.5,-0.50891,0.00017,25.56176]
[1776348498392,36.45,73910.86,0.5,-0.50891,0.00017,25.56176]
[1776348498488,36.45,73910.86,0.5,-0.50891,0.00017,25.56176]
[1776348498517,36.45,73910.86,0.5,-0.50891,0.00017,25.56176]
[1776348498582,36.45,73910.86,0.5,-0.50891,0.00017,25.56176]
[1776348498861,36.45,73910.86,0.5,-0.50891,0.00017,25.56176]
[1776348498929,36.45,73917.97,0.5,-0.50769,0.00017,25.56584]
[1776348499833,36.45,73929.12,0.5,-0.50579,0.00017,25.57176]
[1776348501455,36.45,73933.96,0.5,-0.50497,0.00017,25.57415]
[1776348501996,36.45,73933.96,0.5,-0.50497,0.00017,25.57415]
[1776348501981,36.45,73948.78,0.5,-0.50244,0.00017,25.58078]
[1776348502286,36.45,73948.78,0.5,-0.50244,0.00017,25.58078]
[1776348502659,36.45,73948.78,0.5,-0.50244,0.00017,25.58078]
[1776348503665,36.44,73950.61,0.5,-0.50212,0.00017,25.58153]
[1776348504336,36.44,73950.61,0.5,-0.50212,0.00017,25.58153]
[1776348504348,36.44,73950.61,0.5,-0.50212,0.00017,25.58153]
[1776348504429,36.44,73950.61,0.5,-0.50212,0.00017,25.58153]
[1776348504494,36.44,73950.61,0.5,-0.50212,0.00017,25.58153]
[1776348504615,36.44,73950.61,0.5,-0.50212,0.00017,25.58153]
[1776348504736,36.44,73950.61,0.5,-0.50212,0.00017,25.58153]
[1776348504864,36.44,73950.61,0.5,-0.50212,0.00017,25.58153]
[1776348505092,36.44,73951.13,0.5,-0.50204,0.00017,25.58174]
[1776348508732,36.44,73943.37,0.5,-0.50336,0.00017,25.57848]
[1776348509200,36.44,73943.37,0.5,-0.50336,0.00017,25.57848]
[1776348509329,36.44,73943.37,0.5,-0.50336,0.00017,25.57848]
[1776348509453,36.44,73943.37,0.5,-0.50336,0.00017,25.57848]
[1776348509484,36.44,73943.37,0.5,-0.50336,0.00017,25.57848]
[1776348509544,36.44,73943.37,0.5,-0.50336,0.00017,25.57848]
[1776348509575,36.44,73943.37,0.5,-0.50336,0.00017,25.57848]
[1776348509634,36.44,73943.37,0.5,-0.50336,0.00017,25.57848]
[1776348509735,36.43,73935.71,0.5,-0.50467,0.00017,25.57498]
[1776348510705,36.43,73935.71,0.5,-0.50467,0.00017,25.57498]
[1776348510797,36.43,73930.77,0.5,-0.50552,0.00017,25.57258]
[1776348512048,36.43,73930.77,0.5,-0.50552,0.00017,25.57258]
[1776348512099,36.43,73913.81,0.5,-0.50842,0.00017,25.56023]
[1776348512797,36.43,73913.81,0.5,-0.50842,0.00017,25.56023]
[1776348512876,36.43,73913.81,0.5,-0.50842,0.00017,25.56023]
[1776348512970,36.43,73913.81,0.5,-0.50842,0.00017,25.56023]
[1776348513067,36.43,73913.81,0.5,-0.50842,0.00017,25.56023]
[1776348513159,36.43,73889.45,0.5,-0.51258,0.00017,25.54479]
[1776348513253,36.43,73889.45,0.5,-0.51258,0.00017,25.54479]
[1776348513437,36.43,73889.45,0.5,-0.51258,0.00017,25.54479]
[1776348513604,36.43,73889.45,0.5,-0.51258,0.00017,25.54479]
[1776348513690,36.43,73889.45,0.5,-0.51258,0.00017,25.54479]
[1776348513783,36.43,73889.45,0.5,-0.51258,0.00017,25.54479]
[1776348514168,36.43,73879.8,0.5,-0.51423,0.00017,25.5379]
[1776348514294,36.43,73879.8,0.5,-0.51423,0.00017,25.5379]
[1776348514487,36.43,73879.8,0.5,-0.51423,0.00017,25.5379]
[1776348514639,36.43,73879.8,0.5,-0.51423,0.00017,25.5379]
[1776348514671,36.43,73879.8,0.5,-0.51423,0.00017,25.5379]
[1776348514739,36.43,73879.8,0.5,-0.51423,0.00017,25.5379]
[1776348514766,36.43,73879.8,0.5,-0.51423,0.00017,25.5379]
[1776348514847,36.43,73879.8,0.5,-0.51423,0.00017,25.5379]
[1776348514998,36.43,73879.8,0.5,-0.51423,0.00017,25.5379]
[1776348515086,36.43,73879.8,0.5,-0.51423,0.00017,25.5379]
[1776348515058,36.43,73877.39,0.5,-0.51464,0.00017,25.53611]
[1776348515134,36.43,73877.39,0.5,-0.51464,0.00017,25.53611]
[1776348515345,36.43,73877.39,0.5,-0.51464,0.00017,25.53611]
[1776348515612,36.43,73877.39,0.5,-0.51464,0.00017,25.53611]
[1776348515775,36.43,73877.39,0.5,-0.51464,0.00017,25.53611]
[1776348515843,36.43,73877.39,0.5,-0.51464,0.00017,25.53611]
[1776348515917,36.43,73894.72,0.5,-0.51168,0.00017,25.54836]
[1776348516536,36.43,73894.72,0.5,-0.51168,0.00017,25.54836]
[1776348516650,36.43,73894.72,0.5,-0.51168,0.00017,25.54836]
[1776348516753,36.43,73894.72,0.5,-0.51168,0.00017,25.54836]
[1776348516779,36.43,73894.72,0.5,-0.51168,0.00017,25.54836]
[1776348516886,36.43,73894.72,0.5,-0.51168,0.00017,25.54836]
[1776348516984,36.43,73894.72,0.5,-0.51168,0.00017,25.54836]
[1776348517047,36.43,73894.72,0.5,-0.51168,0.00017,25.54836]
[1776348517066,36.42,73910.2,0.5,-0.50904,0.00017,25.55811]
[1776348517198,36.42,73910.2,0.5,-0.50904,0.00017,25.55811]
[1776348517954,36.42,73912.46,0.5,-0.50865,0.00017,25.55944]
[1776348520008,36.42,73920.48,0.5,-0.50728,0.00017,25.56397]
[1776348521311,36.42,73920.48,0.5,-0.50728,0.00017,25.56397]
[1776348521838,36.42,73922.27,0.5,-0.50698,0.00017,25.56494]
[1776348525636,36.42,73920.93,0.5,-0.50721,0.00017,25.56421]
[1776348526994,36.42,73907.22,0.5,-0.50955,0.00017,25.55632]
[1776348530822,36.42,73907.71,0.5,-0.50947,0.00017,25.55661]
[1776348531083,36.42,73895.11,0.5,-0.51162,0.00017,25.54861]
[1776348531712,36.42,73895.11,0.5,-0.51162,0.00017,25.54861]
[1776348531771,36.42,73895.11,0.5,-0.51162,0.00017,25.54861]
[1776348531877,36.42,73895.11,0.5,-0.51162,0.00017,25.54861]
[1776348535007,36.42,73894.25,0.5,-0.51177,0.00017,25.54803]
[1776348535052,36.42,73899.27,0.5,-0.51091,0.00017,25.55133]
[1776348537044,36.42,73899.27,0.5,-0.51091,0.00017,25.55133]
[1776348537098,36.42,73899.27,0.5,-0.51091,0.00017,25.55133]
[1776348537059,36.42,73905.99,0.5,-0.50976,0.00017,25.55556]
[1776348537922,36.42,73905.99,0.5,-0.50976,0.00017,25.55556]
[1776348538501,36.42,73905.99,0.5,-0.50976,0.00017,25.55556]
[1776348538639,36.42,73905.99,0.5,-0.50976,0.00017,25.55556]
[1776348538649,36.42,73905.99,0.5,-0.50976,0.00017,25.55556]
[1776348538725,36.42,73905.99,0.5,-0.50976,0.00017,25.55556]
[1776348538755,36.42,73905.99,0.5,-0.50976,0.00017,25.55556]
[1776348538786,36.42,73905.99,0.5,-0.50976,0.00017,25.55556]
[1776348538850,36.42,73905.99,0.5,-0.50976,0.00017,25.55556]
[1776348538880,36.42,73905.99,0.5,-0.50976,0.00017,25.55556]
[1776348538941,36.42,73905.99,0.5,-0.50976,0.00017,25.55556]
[1776348539034,36.42,73916.16,0.5,-0.50802,0.00017,25.56156]
[1776348540948,36.42,73924.63,0.5,-0.50658,0.00017,25.56619]
[1776348541955,36.42,73926.19,0.5,-0.50631,0.00017,25.56701]
[1776348542376,36.42,73926.19,0.5,-0.50631,0.00017,25.56701]
[1776348542969,36.42,73912.44,0.5,-0.50866,0.00017,25.55943]
[1776348544978,36.42,73918.21,0.5,-0.50767,0.00017,25.56271]
[1776348547124,36.42,73921.0,0.5,-0.5072,0.00017,25.56425]
[1776348547998,36.42,73918.17,0.5,-0.50768,0.00017,25.56269]
[1776348553038,36.42,73913.59,0.5,-0.50846,0.00017,25.56009]
[1776348558075,36.42,73919.11,0.5,-0.50752,0.00017,25.56321]
[1776348563108,36.41,73914.36,0.5,-0.50833,0.00017,25.56054]
[1776348568143,36.41,73915.49,0.5,-0.50814,0.00017,25.56118]
[1776348573179,36.41,73914.06,0.5,-0.50839,0.00017,25.55712]
[1776348578155,36.41,73915.54,0.5,-0.50813,0.00017,25.55797]
[1776348578216,36.41,73915.7,0.5,-0.50811,0.00017,25.55806]
[1776348579223,36.42,73905.11,0.5,-0.50992,0.00017,25.55178]
[1776348579767,36.42,73905.11,0.5,-0.50992,0.00017,25.55178]
[1776348580231,36.41,73896.9,0.5,-0.51132,0.00017,25.54655]
[1776348581024,36.41,73896.9,0.5,-0.51132,0.00017,25.54655]
[1776348581202,36.41,73896.9,0.5,-0.51132,0.00017,25.54655]
[1776348581266,36.41,73908.12,0.5,-0.5094,0.00017,25.55362]
[1776348581367,36.41,73908.12,0.5,-0.5094,0.00017,25.55362]
[1776348581459,36.41,73908.12,0.5,-0.5094,0.00017,25.55362]
[1776348581586,36.41,73908.12,0.5,-0.5094,0.00017,25.55362]
[1776348581677,36.41,73908.12,0.5,-0.5094,0.00017,25.55362]
[1776348581768,36.41,73908.12,0.5,-0.5094,0.00017,25.55362]
[1776348581831,36.41,73908.12,0.5,-0.5094,0.00017,25.55362]
[1776348581891,36.41,73908.12,0.5,-0.5094,0.00017,25.55362]
[1776348581929,36.41,73908.12,0.5,-0.5094,0.00017,25.55362]
[1776348582043,36.41,73908.12,0.5,-0.5094,0.00017,25.55362]
[1776348582197,36.41,73908.12,0.5,-0.5094,0.00017,25.55362]
[1776348582248,36.42,73922.78,0.5,-0.5069,0.00017,25.56197]
[1776348582294,36.42,73922.78,0.5,-0.5069,0.00017,25.56197]
[1776348582324,36.42,73922.78,0.5,-0.5069,0.00017,25.56197]
[1776348583257,36.42,73925.18,0.5,-0.50649,0.00017,25.56324]
[1776348583442,36.42,73925.18,0.5,-0.50649,0.00017,25.56324]
[1776348589959,36.41,73930.26,0.5,-0.50562,0.00017,25.56584]
[1776348590052,36.41,73935.89,0.5,-0.50466,0.00017,25.56858]
[1776348595110,36.41,73932.04,0.5,-0.50532,0.00017,25.56672]
[1776348595221,36.41,73939.63,0.5,-0.50402,0.00017,25.57032]
[1776348597231,36.41,73939.63,0.5,-0.50402,0.00017,25.57032]
[1776348597276,36.41,73949.0,0.5,-0.50242,0.00017,25.57439]
[1776348598367,36.41,73949.0,0.5,-0.50242,0.00017,25.57439]
[1776348598452,36.41,73949.0,0.5,-0.50242,0.00017,25.57439]
[1776348598511,36.41,73949.0,0.5,-0.50242,0.00017,25.57439]
[1776348598545,36.41,73949.0,0.5,-0.50242,0.00017,25.57439]
[1776348598602,36.41,73949.0,0.5,-0.50242,0.00017,25.57439]
[1776348598634,36.41,73949.0,0.5,-0.50242,0.00017,25.57439]
[1776348598647,36.41,73949.0,0.5,-0.50242,0.00017,25.57439]
[1776348598694,36.41,73949.0,0.5,-0.50242,0.00017,25.57439]
[1776348598725,36.41,73949.0,0.5,-0.50242,0.00017,25.57439]
[1776348598754,36.41,73949.0,0.5,-0.50242,0.00017,25.57439]
[1776348599268,36.41,73957.24,0.5,-0.50101,0.00017,25.57763]
[1776348601176,36.41,73969.73,0.5,-0.49887,0.00017,25.58193]
[1776348604914,36.41,73960.46,0.5,-0.50046,0.00017,25.5788]
[1776348609963,36.4,73953.14,0.5,-0.50171,0.00017,25.57605]
[1776348615495,36.4,73949.1,0.5,-0.50241,0.00017,25.57443]
[1776348620353,36.39,73970.61,0.5,-0.49873,0.00017,25.5822]
[1776348621268,36.39,73970.61,0.5,-0.49873,0.00017,25.5822]
[1776348620589,36.39,73982.05,0.5,-0.49677,0.00017,25.58545]
[1776348622090,36.39,73982.05,0.5,-0.49677,0.00017,25.58545]
[1776348622265,36.39,73982.05,0.5,-0.49677,0.00017,25.58545]
[1776348622221,36.39,73979.69,0.5,-0.49718,0.00017,25.58483]
[1776348622357,36.39,73979.69,0.5,-0.49718,0.00017,25.58483]
[1776348622459,36.39,73979.69,0.5,-0.49718,0.00017,25.58483]
[1776348622514,36.39,73979.69,0.5,-0.49718,0.00017,25.58483]
[1776348622542,36.39,73979.69,0.5,-0.49718,0.00017,25.58483]
[1776348622603,36.39,73979.69,0.5,-0.49718,0.00017,25.58483]
[1776348622664,36.39,73979.69,0.5,-0.49718,0.00017,25.58483]
[1776348622765,36.39,73979.69,0.5,-0.49718,0.00017,25.58483]
[1776348622851,36.39,73979.69,0.5,-0.49718,0.00017,25.58483]
[1776348622952,36.39,73983.73,0.5,-0.49649,0.00017,25.58588]
[1776348624443,36.39,73983.73,0.5,-0.49649,0.00017,25.58588]
[1776348624524,36.39,73983.73,0.5,-0.49649,0.00017,25.58588]
[1776348624844,36.37,73976.74,0.5,-0.49769,0.00017,25.58402]
[1776348625878,36.37,73976.74,0.5,-0.49769,0.00017,25.58402]
[1776348625963,36.37,73976.74,0.5,-0.49769,0.00017,25.58402]
[1776348626058,36.37,73976.74,0.5,-0.49769,0.00017,25.58402]
[1776348626164,36.37,73976.74,0.5,-0.49769,0.00017,25.58402]
[1776348626292,36.37,73976.74,0.5,-0.49769,0.00017,25.58402]
[1776348626305,36.35,73972.79,0.5,-0.49837,0.00017,25.58287]
[1776348626488,36.35,73972.79,0.5,-0.49837,0.00017,25.58287]
[1776348626689,36.35,73972.79,0.5,-0.49837,0.00017,25.58287]
[1776348626721,36.35,73972.79,0.5,-0.49837,0.00017,25.58287]
[1776348626808,36.35,73972.79,0.5,-0.49837,0.00017,25.58287]
[1776348626841,36.35,73972.79,0.5,-0.49837,0.00017,25.58287]
[1776348626914,36.35,73969.82,0.5,-0.49888,0.00017,25.58196]
[1776348628591,36.35,73964.22,0.5,-0.49984,0.00017,25.58012]
[1776348630343,36.34,73962.95,0.5,-0.50006,0.00017,25.57968]
[1776348632938,36.34,73963.42,0.5,-0.49998,0.00017,25.57661]
[1776348634482,36.34,73968.0,0.5,-0.4992,0.00017,25.57814]
[1776348634560,36.34,73968.0,0.5,-0.4992,0.00017,25.57814]
[1776348635330,36.33,73975.1,0.5,-0.49798,0.00017,25.58032]
[1776348635361,36.33,73975.1,0.5,-0.49798,0.00017,25.58032]
[1776348635444,36.33,73975.1,0.5,-0.49798,0.00017,25.58032]
[1776348635505,36.33,73975.1,0.5,-0.49798,0.00017,25.58032]
[1776348635538,36.33,73975.1,0.5,-0.49798,0.00017,25.58032]
[1776348635628,36.33,73975.1,0.5,-0.49798,0.00017,25.58032]
[1776348635714,36.33,73975.1,0.5,-0.49798,0.00017,25.58032]
[1776348635809,36.33,73975.1,0.5,-0.49798,0.00017,25.58032]
[1776348635866,36.33,73975.1,0.5,-0.49798,0.00017,25.58032]
[1776348635894,36.33,73975.1,0.5,-0.49798,0.00017,25.58032]
[1776348635960,36.33,73975.1,0.5,-0.49798,0.00017,25.58032]
[1776348635996,36.33,73979.71,0.5,-0.49719,0.00017,25.58161]
[1776348636860,36.33,73979.71,0.5,-0.49719,0.00017,25.58161]
[1776348636910,36.33,73979.71,0.5,-0.49719,0.00017,25.58161]
[1776348637157,36.32,73985.84,0.5,-0.49615,0.00017,25.58317]
[1776348638064,36.32,73985.84,0.5,-0.49615,0.00017,25.58317]
[1776348638117,36.32,73985.84,0.5,-0.49615,0.00017,25.58317]
[1776348638321,36.31,73983.67,0.5,-0.49652,0.00017,25.58264]
[1776348641026,36.3,73981.87,0.5,-0.49683,0.00017,25.58218]
[1776348641080,36.3,73981.87,0.5,-0.49683,0.00017,25.58218]
[1776348641341,36.3,73973.72,0.5,-0.49823,0.00017,25.57992]
[1776348644909,36.29,73965.47,0.5,-0.49964,0.00017,25.57731]
[1776348649740,36.29,73959.52,0.5,-0.50067,0.00017,25.57522]
[1776348651575,36.28,73957.86,0.5,-0.50095,0.00017,25.57461]
[1776348651687,36.28,73957.86,0.5,-0.50095,0.00017,25.57461]
[1776348651847,36.28,73957.86,0.5,-0.50095,0.00017,25.57461]
[1776348651875,36.28,73957.86,0.5,-0.50095,0.00017,25.57461]
[1776348652012,36.28,73957.86,0.5,-0.50095,0.00017,25.57461]
[1776348652343,36.28,73950.48,0.5,-0.50222,0.00017,25.57174]
[1776348652626,36.28,73950.48,0.5,-0.50222,0.00017,25.57174]
[1776348652630,36.28,73950.48,0.5,-0.50222,0.00017,25.57174]
[1776348652845,36.28,73950.48,0.5,-0.50222,0.00017,25.57174]
[1776348652853,36.28,73950.48,0.5,-0.50222,0.00017,25.57174]
[1776348652887,36.28,73950.48,0.5,-0.50222,0.00017,25.57174]
[1776348653015,36.28,73950.48,0.5,-0.50222,0.00017,25.57174]
[1776348653140,36.28,73950.48,0.5,-0.50222,0.00017,25.57174]
[1776348653268,36.28,73950.48,0.5,-0.50222,0.00017,25.57174]
[1776348653144,36.28,73938.82,0.5,-0.50422,0.00017,25.56667]
[1776348653426,36.28,73938.82,0.5,-0.50422,0.00017,25.56667]
[1776348653567,36.28,73938.82,0.5,-0.50422,0.00017,25.56667]
[1776348653611,36.28,73938.82,0.5,-0.50422,0.00017,25.56667]
[1776348654056,36.28,73938.82,0.5,-0.50422,0.00017,25.56667]
[1776348654149,36.28,73938.82,0.5,-0.50422,0.00017,25.56667]
[1776348654176,36.28,73938.82,0.5,-0.50422,0.00017,25.56667]
[1776348654276,36.28,73929.64,0.5,-0.5058,0.00017,25.56223]
[1776348654865,36.28,73929.64,0.5,-0.5058,0.00017,25.56223]
[1776348654979,36.28,73926.57,0.5,-0.50632,0.00017,25.56065]
[1776348655931,36.28,73926.57,0.5,-0.50632,0.00017,25.56065]
[1776348656007,36.28,73926.57,0.5,-0.50632,0.00017,25.56065]
[1776348656122,36.28,73926.57,0.5,-0.50632,0.00017,25.56065]
[1776348656153,36.28,73926.57,0.5,-0.50632,0.00017,25.56065]
[1776348656314,36.28,73926.57,0.5,-0.50632,0.00017,25.56065]
[1776348656343,36.28,73926.57,0.5,-0.50632,0.00017,25.56065]
[1776348656308,36.28,73925.04,0.5,-0.50659,0.00017,25.55985]
[1776348656438,36.28,73925.04,0.5,-0.50659,0.00017,25.55985]
[1776348656465,36.28,73925.04,0.5,-0.50659,0.00017,25.55985]
[1776348656958,36.28,73925.04,0.5,-0.50659,0.00017,25.55985]
[1776348657006,36.28,73925.04,0.5,-0.50659,0.00017,25.55985]
[1776348657034,36.28,73925.04,0.5,-0.50659,0.00017,25.55985]
[1776348657064,36.28,73925.04,0.5,-0.50659,0.00017,25.55985]
[1776348657235,36.28,73936.43,0.5,-0.50463,0.00017,25.56555]
[1776348658811,36.28,73940.07,0.5,-0.50401,0.00017,25.56724]
[1776348659630,36.28,73940.07,0.5,-0.50401,0.00017,25.56724]
[1776348659682,36.28,73940.07,0.5,-0.50401,0.00017,25.56724]
[1776348660106,36.27,73940.33,0.5,-0.50396,0.00017,25.56736]
[1776348662550,36.27,73941.28,0.5,-0.5038,0.00017,25.56779]
[1776348662919,36.27,73935.36,0.5,-0.50482,0.00017,25.56504]
[1776348665095,36.27,73935.36,0.5,-0.50482,0.00017,25.56504]
[1776348665196,36.27,73933.56,0.5,-0.50513,0.00017,25.56417]
[1776348669850,36.27,73931.7,0.5,-0.50545,0.00017,25.56326]
[1776348670205,36.27,73931.7,0.5,-0.50545,0.00017,25.56326]
[1776348670220,36.27,73931.7,0.5,-0.50545,0.00017,25.56326]
[1776348670273,36.27,73931.7,0.5,-0.50545,0.00017,25.56326]
[1776348670323,36.27,73931.7,0.5,-0.50545,0.00017,25.56326]
[1776348670385,36.27,73924.79,0.5,-0.50663,0.00017,25.55972]
[1776348670448,36.27,73924.79,0.5,-0.50663,0.00017,25.55972]
[1776348670519,36.27,73924.79,0.5,-0.50663,0.00017,25.55972]
[1776348670529,36.27,73924.79,0.5,-0.50663,0.00017,25.55972]
[1776348670615,36.27,73924.79,0.5,-0.50663,0.00017,25.55972]
[1776348670676,36.27,73924.79,0.5,-0.50663,0.00017,25.55972]
[1776348670737,36.27,73924.79,0.5,-0.50663,0.00017,25.55972]
[1776348670767,36.27,73924.79,0.5,-0.50663,0.00017,25.55972]
[1776348671022,36.27,73919.66,0.5,-0.50751,0.00017,25.55694]
[1776348671389,36.27,73919.66,0.5,-0.50751,0.00017,25.55694]
[1776348671486,36.27,73919.66,0.5,-0.50751,0.00017,25.55694]
[1776348672379,36.27,73919.66,0.5,-0.50751,0.00017,25.55694]
[1776348672375,36.27,73914.41,0.5,-0.50842,0.00017,25.55397]
[1776348672475,36.27,73914.41,0.5,-0.50842,0.00017,25.55397]
[1776348672563,36.27,73914.41,0.5,-0.50842,0.00017,25.55397]
[1776348672578,36.27,73914.41,0.5,-0.50842,0.00017,25.55397]
[1776348672912,36.27,73914.41,0.5,-0.50842,0.00017,25.55397]
[1776348675142,36.26,73905.33,0.5,-0.50998,0.00017,25.54853]
[1776348676036,36.26,73905.33,0.5,-0.50998,0.00017,25.54853]
[1776348676355,36.26,73906.59,0.5,-0.50976,0.00017,25.54931]
[1776348676620,36.26,73906.59,0.5,-0.50976,0.00017,25.54931]
[1776348676703,36.26,73906.59,0.5,-0.50976,0.00017,25.54931]
[1776348676773,36.26,73906.59,0.5,-0.50976,0.00017,25.54931]
[1776348676862,36.26,73906.59,0.5,-0.50976,0.00017,25.54931]
[1776348677054,36.26,73906.59,0.5,-0.50976,0.00017,25.54931]
[1776348677151,36.26,73906.59,0.5,-0.50976,0.00017,25.54931]
[1776348677183,36.26,73906.59,0.5,-0.50976,0.00017,25.54931]
[1776348677278,36.26,73906.59,0.5,-0.50976,0.00017,25.54931]
[1776348677306,36.26,73906.59,0.5,-0.50976,0.00017,25.54931]
[1776348677284,36.26,73911.11,0.5,-0.50898,0.00017,25.55204]
[1776348678248,36.26,73917.23,0.5,-0.50793,0.00017,25.55558]
[1776348679969,36.26,73917.23,0.5,-0.50793,0.00017,25.55558]
[1776348680131,36.26,73924.07,0.5,-0.50676,0.00017,25.55933]
[1776348685132,36.26,73919.22,0.5,-0.50759,0.00017,25.55669]
[1776348691080,36.26,73918.24,0.5,-0.50777,0.00017,25.55291]
[1776348693359,36.26,73918.06,0.5,-0.5078,0.00017,25.5528]
[1776348693420,36.26,73906.43,0.5,-0.50979,0.00017,25.54596]
[1776348693478,36.26,73906.43,0.5,-0.50979,0.00017,25.54596]
[1776348693509,36.26,73906.43,0.5,-0.50979,0.00017,25.54596]
[1776348693598,36.26,73906.43,0.5,-0.50979,0.00017,25.54596]
[1776348693666,36.26,73906.43,0.5,-0.50979,0.00017,25.54596]
[1776348693722,36.26,73906.43,0.5,-0.50979,0.00017,25.54596]
[1776348693811,36.26,73906.43,0.5,-0.50979,0.00017,25.54596]
[1776348693899,36.26,73906.43,0.5,-0.50979,0.00017,25.54596]
[1776348693959,36.26,73906.43,0.5,-0.50979,0.00017,25.54596]
[1776348693991,36.26,73906.43,0.5,-0.50979,0.00017,25.54596]
[1776348694106,36.26,73906.43,0.5,-0.50979,0.00017,25.54596]
[1776348695468,36.26,73902.99,0.5,-0.51039,0.00017,25.54382]
[1776348695550,36.26,73902.99,0.5,-0.51039,0.00017,25.54382]
[1776348695567,36.26,73902.99,0.5,-0.51039,0.00017,25.54382]
[1776348695615,36.26,73902.99,0.5,-0.51039,0.00017,25.54382]
[1776348695644,36.26,73902.99,0.5,-0.51039,0.00017,25.54382]
[1776348695702,36.26,73902.99,0.5,-0.51039,0.00017,25.54382]
[1776348695733,36.26,73902.99,0.5,-0.51039,0.00017,25.54382]
[1776348695763,36.26,73902.99,0.5,-0.51039,0.00017,25.54382]
[1776348695793,36.26,73902.99,0.5,-0.51039,0.00017,25.54382]
[1776348695822,36.26,73902.99,0.5,-0.51039,0.00017,25.54382]
[1776348695852,36.26,73902.99,0.5,-0.51039,0.00017,25.54382]
[1776348695882,36.26,73902.99,0.5,-0.51039,0.00017,25.54382]
[1776348696311,36.26,73902.28,0.5,-0.51051,0.00017,25.54337]
[1776348696428,36.26,73902.28,0.5,-0.51051,0.00017,25.54337]
[1776348697317,36.25,73901.16,0.5,-0.5107,0.00017,25.54265]
[1776348698040,36.25,73901.16,0.5,-0.5107,0.00017,25.54265]
[1776348698091,36.25,73901.16,0.5,-0.5107,0.00017,25.54265]
[1776348698168,36.25,73895.93,0.5,-0.5116,0.00017,25.53923]
[1776348699198,36.25,73889.65,0.5,-0.51268,0.00017,25.53496]
[1776348700464,36.25,73886.19,0.5,-0.51328,0.00017,25.53252]
[1776348700797,36.25,73886.19,0.5,-0.51328,0.00017,25.53252]
[1776348702584,36.25,73885.89,0.5,-0.51333,0.00017,25.5323]
[1776348703169,36.24,73889.81,0.5,-0.51266,0.00017,25.53506]
[1776348705940,36.24,73888.42,0.5,-0.5129,0.00017,25.53408]
[1776348706194,36.24,73882.41,0.5,-0.51393,0.00017,25.52978]
[1776348708905,36.23,73879.96,0.5,-0.51436,0.00017,25.52797]
[1776348709211,36.23,73879.79,0.5,-0.51439,0.00017,25.52784]
[1776348709471,36.23,73879.79,0.5,-0.51439,0.00017,25.52784]
[1776348710410,36.23,73884.1,0.5,-0.51365,0.00017,25.531]
[1776348714520,36.23,73886.6,0.5,-0.51322,0.00017,25.53278]
[1776348715254,36.23,73886.74,0.5,-0.5132,0.00017,25.53287]
[1776348716260,36.23,73895.95,0.5,-0.51161,0.00017,25.53921]
[1776348719282,36.22,73898.93,0.5,-0.5111,0.00017,25.54117]
[1776348719632,36.22,73898.93,0.5,-0.5111,0.00017,25.54117]
[1776348720287,36.22,73897.68,0.5,-0.51132,0.00017,25.54035]
[1776348721762,36.22,73896.74,0.5,-0.51148,0.00017,25.53973]
[1776348721844,36.22,73896.74,0.5,-0.51148,0.00017,25.53973]
[1776348722312,36.22,73885.16,0.5,-0.51347,0.00017,25.53174]
[1776348722660,36.22,73885.16,0.5,-0.51347,0.00017,25.53174]
[1776348722781,36.22,73885.16,0.5,-0.51347,0.00017,25.53174]
[1776348722898,36.22,73885.16,0.5,-0.51347,0.00017,25.53174]
[1776348722985,36.22,73885.16,0.5,-0.51347,0.00017,25.53174]
[1776348723087,36.22,73885.16,0.5,-0.51347,0.00017,25.53174]
[1776348723168,36.22,73885.16,0.5,-0.51347,0.00017,25.53174]
[1776348723321,36.22,73885.16,0.5,-0.51347,0.00017,25.53174]
[1776348723413,36.22,73885.16,0.5,-0.51347,0.00017,25.53174]
[1776348723339,36.22,73851.37,0.5,-0.51928,0.00017,25.50479]
[1776348723693,36.22,73851.37,0.5,-0.51928,0.00017,25.50479]
[1776348724316,36.22,73851.37,0.5,-0.51928,0.00017,25.50479]
[1776348726330,36.22,73859.69,0.5,-0.51785,0.00017,25.51193]
[1776348727977,36.22,73858.71,0.5,-0.51802,0.00017,25.5111]
[1776348728344,36.22,73857.66,0.5,-0.5182,0.00017,25.51021]
[1776348733379,36.22,73855.58,0.5,-0.51856,0.00017,25.50844]
[1776348737466,36.22,73866.42,0.5,-0.5167,0.00017,25.51746]
[1776348739420,36.21,73872.28,0.5,-0.51569,0.00017,25.5221]
[1776348741434,36.21,73862.77,0.5,-0.51733,0.00017,25.51447]
[1776348746473,36.21,73865.09,0.5,-0.51693,0.00017,25.51637]
[1776348746690,36.21,73865.09,0.5,-0.51693,0.00017,25.51637]
[1776348747038,36.21,73865.09,0.5,-0.51693,0.00017,25.51637]
[1776348747210,36.21,73865.09,0.5,-0.51693,0.00017,25.51637]
[1776348747490,36.21,73863.25,0.5,-0.51725,0.00017,25.51486]
[1776348747641,36.21,73863.25,0.5,-0.51725,0.00017,25.51486]
[1776348747768,36.21,73863.25,0.5,-0.51725,0.00017,25.51486]
[1776348747800,36.21,73863.25,0.5,-0.51725,0.00017,25.51486]
[1776348747855,36.21,73863.25,0.5,-0.51725,0.00017,25.51486]
[1776348747954,36.21,73863.25,0.5,-0.51725,0.00017,25.51486]
[1776348748013,36.21,73863.25,0.5,-0.51725,0.00017,25.51486]
[1776348748074,36.21,73863.25,0.5,-0.51725,0.00017,25.51486]
[1776348748113,36.21,73863.25,0.5,-0.51725,0.00017,25.51486]
[1776348748167,36.21,73863.25,0.5,-0.51725,0.00017,25.51486]
[1776348748489,36.21,73876.57,0.5,-0.51496,0.00017,25.52538]
[1776348749495,36.21,73880.26,0.5,-0.51433,0.00017,25.52815]
[1776348752516,36.21,73887.93,0.5,-0.51301,0.00017,25.53045]
[1776348753810,36.21,73905.27,0.5,-0.51003,0.00017,25.54195]
[1776348756206,36.21,73909.82,0.5,-0.50924,0.00017,25.54474]
[1776348756672,36.21,73909.82,0.5,-0.50924,0.00017,25.54474]
[1776348756896,36.21,73911.36,0.5,-0.50898,0.00017,25.54566]
[1776348759142,36.21,73911.36,0.5,-0.50898,0.00017,25.54566]
[1776348759211,36.21,73911.36,0.5,-0.50898,0.00017,25.54566]
[1776348759346,36.21,73911.36,0.5,-0.50898,0.00017,25.54566]
[1776348759370,36.21,73911.36,0.5,-0.50898,0.00017,25.54566]
[1776348759456,36.21,73916.74,0.5,-0.50805,0.00017,25.54878]
[1776348760392,36.21,73927.03,0.5,-0.50628,0.00017,25.55438]
[1776348760768,36.21,73934.1,0.5,-0.50507,0.00017,25.55793]
[1776348762596,36.21,73934.39,0.5,-0.50502,0.00017,25.55807]
[1776348764515,36.21,73934.39,0.5,-0.50502,0.00017,25.55807]
[1776348764613,36.21,73935.43,0.5,-0.50484,0.00017,25.55857]
[1776348766590,36.21,73935.43,0.5,-0.50484,0.00017,25.55857]
[1776348766631,36.21,73943.15,0.5,-0.50351,0.00017,25.56213]
[1776348771657,36.21,73943.58,0.5,-0.50344,0.00017,25.56232]
[1776348776692,36.2,73943.47,0.5,-0.50346,0.00017,25.56227]
[1776348781728,36.2,73939.89,0.5,-0.50408,0.00017,25.56066]
[1776348784787,36.2,73938.83,0.5,-0.50426,0.00017,25.56017]
[1776348785136,36.2,73935.47,0.5,-0.50484,0.00017,25.55859]
[1776348786762,36.2,73929.44,0.5,-0.50587,0.00017,25.55561]
[1776348789783,36.2,73934.59,0.5,-0.50499,0.00017,25.55816]
[1776348790782,36.2,73934.59,0.5,-0.50499,0.00017,25.55816]
[1776348792592,36.2,73940.87,0.5,-0.50391,0.00017,25.56111]
[1776348793070,36.2,73948.65,0.5,-0.50257,0.00017,25.56449]
[1776348793741,36.2,73948.65,0.5,-0.50257,0.00017,25.56449]
[1776348793826,36.2,73948.65,0.5,-0.50257,0.00017,25.56449]
[1776348794004,36.2,73948.65,0.5,-0.50257,0.00017,25.56449]
[1776348794076,36.2,73948.65,0.5,-0.50257,0.00017,25.56449]
[1776348794142,36.2,73948.65,0.5,-0.50257,0.00017,25.56449]
[1776348794196,36.2,73948.65,0.5,-0.50257,0.00017,25.56449]
[1776348794249,36.2,73948.65,0.5,-0.50257,0.00017,25.56449]
[1776348794342,36.2,73948.65,0.5,-0.50257,0.00017,25.56449]
[1776348794380,36.2,73948.65,0.5,-0.50257,0.00017,25.56449]
[1776348794405,36.2,73948.65,0.5,-0.50257,0.00017,25.56449]
[1776348794436,36.2,73948.65,0.5,-0.50257,0.00017,25.56449]
[1776348794467,36.2,73948.65,0.5,-0.50257,0.00017,25.56449]
[1776348794497,36.2,73948.65,0.5,-0.50257,0.00017,25.56449]
[1776348794532,36.2,73948.65,0.5,-0.50257,0.00017,25.56449]
[1776348794563,36.2,73948.65,0.5,-0.50257,0.00017,25.56449]
[1776348794558,36.19,73956.53,0.5,-0.50122,0.00017,25.56763]
[1776348794590,36.19,73956.53,0.5,-0.50122,0.00017,25.56763]
[1776348794623,36.19,73956.53,0.5,-0.50122,0.00017,25.56763]
[1776348794653,36.19,73956.53,0.5,-0.50122,0.00017,25.56763]
[1776348794716,36.19,73956.53,0.5,-0.50122,0.00017,25.56763]
[1776348794747,36.19,73956.53,0.5,-0.50122,0.00017,25.56763]
[1776348794812,36.19,73956.53,0.5,-0.50122,0.00017,25.56763]
[1776348794875,36.19,73956.53,0.5,-0.50122,0.00017,25.56763]
[1776348794903,36.19,73956.53,0.5,-0.50122,0.00017,25.56763]
[1776348794916,36.19,73956.53,0.5,-0.50122,0.00017,25.56763]
[1776348795118,36.19,73965.27,0.5,-0.49971,0.00017,25.57076]
[1776348795666,36.19,73965.27,0.5,-0.49971,0.00017,25.57076]
[1776348795929,36.19,73965.27,0.5,-0.49971,0.00017,25.57076]
[1776348796067,36.19,73965.27,0.5,-0.49971,0.00017,25.57076]
[1776348796264,36.19,73965.27,0.5,-0.49971,0.00017,25.57076]
[1776348796431,36.19,73965.27,0.5,-0.49971,0.00017,25.57076]
[1776348796495,36.19,73965.27,0.5,-0.49971,0.00017,25.57076]
[1776348796588,36.19,73955.74,0.5,-0.50135,0.00017,25.56733]
[1776348796666,36.19,73955.74,0.5,-0.50135,0.00017,25.56733]
[1776348796692,36.19,73955.74,0.5,-0.50135,0.00017,25.56733]
[1776348796831,36.19,73955.74,0.5,-0.50135,0.00017,25.56733]
[1776348796889,36.19,73955.74,0.5,-0.50135,0.00017,25.56733]
[1776348796921,36.19,73955.74,0.5,-0.50135,0.00017,25.56733]
[1776348796953,36.19,73955.74,0.5,-0.50135,0.00017,25.56733]
[1776348796982,36.19,73955.74,0.5,-0.50135,0.00017,25.56733]
[1776348797012,36.19,73955.74,0.5,-0.50135,0.00017,25.56733]
[1776348797381,36.19,73955.74,0.5,-0.50135,0.00017,25.56733]
[1776348797446,36.19,73955.74,0.5,-0.50135,0.00017,25.56733]
[1776348797509,36.19,73955.74,0.5,-0.50135,0.00017,25.56733]
[1776348797600,36.19,73937.01,0.5,-0.50458,0.00017,25.55932]
[1776348797631,36.19,73937.01,0.5,-0.50458,0.00017,25.55932]
[1776348797726,36.19,73937.01,0.5,-0.50458,0.00017,25.55932]
[1776348797755,36.19,73937.01,0.5,-0.50458,0.00017,25.55932]
[1776348798061,36.19,73937.01,0.5,-0.50458,0.00017,25.55932]
[1776348798113,36.19,73937.01,0.5,-0.50458,0.00017,25.55932]
[1776348798250,36.19,73937.01,0.5,-0.50458,0.00017,25.55932]
[1776348798298,36.19,73937.01,0.5,-0.50458,0.00017,25.55932]
[1776348798319,36.19,73927.07,0.5,-0.50629,0.00017,25.55439]
[1776348798893,36.19,73927.07,0.5,-0.50629,0.00017,25.55439]
[1776348798937,36.19,73927.07,0.5,-0.50629,0.00017,25.55439]
[1776348798993,36.19,73927.07,0.5,-0.50629,0.00017,25.55439]
[1776348799022,36.19,73927.07,0.5,-0.50629,0.00017,25.55439]
[1776348799123,36.19,73923.23,0.5,-0.50695,0.00017,25.55236]
[1776348802257,36.19,73923.26,0.5,-0.50694,0.00017,25.55238]
[1776348802497,36.19,73925.72,0.5,-0.50652,0.00017,25.55368]
[1776348803932,36.19,73925.72,0.5,-0.50652,0.00017,25.55368]
[1776348804210,36.19,73925.72,0.5,-0.50652,0.00017,25.55368]
[1776348804296,36.19,73925.72,0.5,-0.50652,0.00017,25.55368]
[1776348804329,36.19,73925.72,0.5,-0.50652,0.00017,25.55368]
[1776348804361,36.19,73925.72,0.5,-0.50652,0.00017,25.55368]
[1776348804391,36.19,73925.72,0.5,-0.50652,0.00017,25.55368]
[1776348804422,36.19,73925.72,0.5,-0.50652,0.00017,25.55368]
[1776348804482,36.19,73925.72,0.5,-0.50652,0.00017,25.55368]
[1776348804514,36.19,73925.72,0.5,-0.50652,0.00017,25.55368]
[1776348804519,36.19,73925.72,0.5,-0.50652,0.00017,25.55368]
[1776348804523,36.19,73923.17,0.5,-0.50696,0.00017,25.55233]
[1776348804601,36.19,73923.17,0.5,-0.50696,0.00017,25.55233]
[1776348804665,36.19,73923.17,0.5,-0.50696,0.00017,25.55233]
[1776348804717,36.19,73923.17,0.5,-0.50696,0.00017,25.55233]
[1776348806426,36.19,73923.17,0.5,-0.50696,0.00017,25.55233]
[1776348806504,36.19,73908.69,0.5,-0.50945,0.00017,25.54404]
[1776348806641,36.19,73908.69,0.5,-0.50945,0.00017,25.54404]
[1776348806868,36.19,73908.69,0.5,-0.50945,0.00017,25.54404]
[1776348806930,36.19,73908.69,0.5,-0.50945,0.00017,25.54404]
[1776348809139,36.19,73907.86,0.5,-0.50959,0.00017,25.54353]
[1776348809485,36.19,73907.86,0.5,-0.50959,0.00017,25.54353]
[1776348809528,36.19,73907.86,0.5,-0.50959,0.00017,25.54353]
[1776348809548,36.19,73905.48,0.5,-0.51,0.00017,25.54207]
[1776348809816,36.19,73905.48,0.5,-0.51,0.00017,25.54207]
[1776348810299,36.19,73896.43,0.5,-0.51156,0.00017,25.53624]
[1776348811305,36.19,73896.43,0.5,-0.51156,0.00017,25.53624]
[1776348811360,36.19,73892.23,0.5,-0.51229,0.00017,25.53017]
[1776348813981,36.19,73901.0,0.5,-0.51078,0.00017,25.53599]
[1776348819021,36.19,73898.38,0.5,-0.51123,0.00017,25.53429]
[1776348824057,36.19,73905.17,0.5,-0.51006,0.00017,25.53863]
[1776348829091,36.19,73909.97,0.5,-0.50923,0.00017,25.54157]
[1776348834273,36.19,73905.4,0.5,-0.51002,0.00017,25.53878]
[1776348835150,36.19,73915.07,0.5,-0.50835,0.00017,25.54458]
[1776348840183,36.2,73913.12,0.5,-0.50868,0.00017,25.54345]
[1776348842512,36.2,73910.23,0.5,-0.50918,0.00017,25.54174]
[1776348842677,36.2,73910.71,0.5,-0.5091,0.00017,25.54203]
[1776348843118,36.2,73910.71,0.5,-0.5091,0.00017,25.54203]
[1776348843500,36.2,73899.15,0.5,-0.51109,0.00017,25.53481]
[1776348844602,36.2,73899.15,0.5,-0.51109,0.00017,25.53481]
[1776348844211,36.2,73899.15,0.5,-0.51109,0.00017,25.53481]
[1776348844673,36.2,73899.15,0.5,-0.51109,0.00017,25.53481]
[1776348844903,36.2,73899.15,0.5,-0.51109,0.00017,25.53481]
[1776348845409,36.2,73899.15,0.5,-0.51109,0.00017,25.53481]
[1776348846008,36.2,73896.45,0.5,-0.51155,0.00017,25.53303]
[1776348846553,36.2,73896.45,0.5,-0.51155,0.00017,25.53303]
[1776348846725,36.2,73898.53,0.5,-0.51119,0.00017,25.53441]
[1776348848019,36.2,73898.58,0.5,-0.51118,0.00017,25.53444]
[1776348849434,36.2,73892.76,0.5,-0.51218,0.00017,25.53055]
[1776348850542,36.2,73876.7,0.5,-0.51495,0.00017,25.51899]
[1776348851610,36.2,73876.7,0.5,-0.51495,0.00017,25.51899]
[1776348851262,36.2,73876.7,0.5,-0.51495,0.00017,25.51899]
[1776348852268,36.2,73870.47,0.5,-0.51602,0.00017,25.51417]
[1776348853408,36.2,73870.47,0.5,-0.51602,0.00017,25.51417]
[1776348853568,36.2,73877.35,0.5,-0.51483,0.00017,25.51948]
[1776348854292,36.21,73883.03,0.5,-0.51386,0.00017,25.52369]
[1776348855807,36.21,73883.03,0.5,-0.51386,0.00017,25.52369]
[1776348855934,36.21,73883.03,0.5,-0.51386,0.00017,25.52369]
[1776348855993,36.21,73883.03,0.5,-0.51386,0.00017,25.52369]
[1776348856065,36.21,73883.03,0.5,-0.51386,0.00017,25.52369]
[1776348861406,36.21,73878.31,0.5,-0.51467,0.00017,25.52021]
[1776348866369,36.21,73871.7,0.5,-0.51581,0.00017,25.51514]
[1776348871403,36.21,73868.11,0.5,-0.51643,0.00017,25.50906]
[1776348876436,36.21,73865.4,0.5,-0.51689,0.00017,25.50688]
[1776348879616,36.21,73860.44,0.5,-0.51775,0.00017,25.5028]
[1776348885500,36.21,73862.82,0.5,-0.51734,0.00017,25.50478]
[1776348890539,36.21,73861.54,0.5,-0.51756,0.00017,25.50372]
[1776348892397,36.21,73861.42,0.5,-0.51758,0.00017,25.50362]
[1776348892550,36.21,73858.7,0.5,-0.51804,0.00017,25.50134]
[1776348897585,36.21,73858.54,0.5,-0.51807,0.00017,25.50121]
[1776348902211,36.21,73858.15,0.5,-0.51814,0.00017,25.50088]
[1776348902370,36.21,73858.15,0.5,-0.51814,0.00017,25.50088]
[1776348902620,36.21,73858.21,0.5,-0.51813,0.00017,25.50093]
[1776348903133,36.21,73858.21,0.5,-0.51813,0.00017,25.50093]
[1776348903192,36.21,73858.21,0.5,-0.51813,0.00017,25.50093]
[1776348903630,36.21,73858.21,0.5,-0.51813,0.00017,25.50093]
[1776348903690,36.21,73860.81,0.5,-0.51768,0.00017,25.50311]
[1776348904558,36.21,73860.81,0.5,-0.51768,0.00017,25.50311]
[1776348904653,36.21,73874.81,0.5,-0.51527,0.00017,25.51431]
[1776348904962,36.21,73874.81,0.5,-0.51527,0.00017,25.51431]
[1776348905048,36.21,73874.81,0.5,-0.51527,0.00017,25.51431]
[1776348905147,36.21,73874.81,0.5,-0.51527,0.00017,25.51431]
[1776348905206,36.21,73874.81,0.5,-0.51527,0.00017,25.51431]
[1776348905299,36.21,73874.81,0.5,-0.51527,0.00017,25.51431]
[1776348905423,36.21,73874.81,0.5,-0.51527,0.00017,25.51431]
[1776348905520,36.21,73874.81,0.5,-0.51527,0.00017,25.51431]
[1776348905546,36.21,73874.81,0.5,-0.51527,0.00017,25.51431]
[1776348905643,36.21,73874.81,0.5,-0.51527,0.00017,25.51431]
[1776348906637,36.21,73874.81,0.5,-0.51527,0.00017,25.51431]
[1776348906673,36.21,73886.77,0.5,-0.51321,0.00017,25.52315]
[1776348907001,36.21,73886.77,0.5,-0.51321,0.00017,25.52315]
[1776348907657,36.21,73886.77,0.5,-0.51322,0.00017,25.52315]
[1776348910688,36.21,73896.19,0.5,-0.5116,0.00017,25.52963]
[1776348911693,36.21,73896.19,0.5,-0.5116,0.00017,25.52962]
[1776348916728,36.2,73893.41,0.5,-0.51208,0.00017,25.52775]
[1776348917743,36.2,73898.95,0.5,-0.51112,0.00017,25.53144]
[1776348918744,36.2,73904.65,0.5,-0.51014,0.00017,25.53508]
[1776348921290,36.2,73910.29,0.5,-0.50917,0.00017,25.53853]
[1776348923301,36.2,73916.63,0.5,-0.50808,0.00017,25.54223]
[1776348924738,36.2,73916.63,0.5,-0.50808,0.00017,25.54223]
[1776348924787,36.2,73916.63,0.5,-0.50808,0.00017,25.54223]
[1776348924817,36.2,73916.63,0.5,-0.50808,0.00017,25.54223]
[1776348924939,36.2,73916.63,0.5,-0.50808,0.00017,25.54223]
[1776348925007,36.2,73923.09,0.5,-0.50697,0.00017,25.54581]
[1776348926618,36.2,73923.09,0.5,-0.50697,0.00017,25.54581]
[1776348926692,36.2,73923.09,0.5,-0.50697,0.00017,25.54581]
[1776348926719,36.2,73924.3,0.5,-0.50676,0.00017,25.54646]
[1776348927210,36.2,73924.3,0.5,-0.50676,0.00017,25.54646]
[1776348927322,36.2,73924.3,0.5,-0.50676,0.00017,25.54646]
[1776348927657,36.2,73924.3,0.5,-0.50676,0.00017,25.54646]
[1776348927722,36.2,73924.67,0.5,-0.5067,0.00017,25.54665]
[1776348928071,36.2,73924.67,0.5,-0.5067,0.00017,25.54665]
[1776348928364,36.2,73924.67,0.5,-0.5067,0.00017,25.54665]
[1776348928545,36.2,73924.67,0.5,-0.5067,0.00017,25.54665]
[1776348928755,36.2,73909.73,0.5,-0.50927,0.00017,25.5382]
[1776348929024,36.2,73909.73,0.5,-0.50927,0.00017,25.5382]
[1776348929151,36.2,73909.73,0.5,-0.50927,0.00017,25.5382]
[1776348929528,36.2,73895.42,0.5,-0.51173,0.00017,25.5291]
[1776348930656,36.2,73895.42,0.5,-0.51173,0.00017,25.5291]
[1776348930760,36.2,73895.42,0.5,-0.51173,0.00017,25.5291]
[1776348930766,36.2,73893.58,0.5,-0.51205,0.00017,25.52786]
[1776348930867,36.2,73900.7,0.5,-0.51083,0.00017,25.53257]
[1776348932874,36.19,73903.95,0.5,-0.51027,0.00017,25.53139]
[1776348933018,36.19,73903.95,0.5,-0.51027,0.00017,25.53139]
[1776348933718,36.19,73903.95,0.5,-0.51027,0.00017,25.53139]
[1776348933697,36.19,73906.88,0.5,-0.50977,0.00017,25.53322]
[1776348934221,36.19,73916.39,0.5,-0.50813,0.00017,25.53885]
[1776348935586,36.19,73916.39,0.5,-0.50813,0.00017,25.53885]
[1776348935618,36.19,73916.39,0.5,-0.50813,0.00017,25.53885]
[1776348935671,36.2,73921.0,0.5,-0.50734,0.00017,25.54143]
[1776348939706,36.2,73920.16,0.5,-0.50748,0.00017,25.54097]
[1776348940068,36.2,73920.16,0.5,-0.50748,0.00017,25.54097]
[1776348940593,36.2,73920.16,0.5,-0.50748,0.00017,25.54097]
[1776348940715,36.2,73920.16,0.5,-0.50748,0.00017,25.54097]
[1776348940761,36.2,73911.74,0.5,-0.50893,0.00017,25.53615]
[1776348940815,36.2,73911.74,0.5,-0.50893,0.00017,25.53615]
[1776348940927,36.2,73911.74,0.5,-0.50893,0.00017,25.53615]
[1776348941011,36.2,73911.74,0.5,-0.50893,0.00017,25.53615]
[1776348941530,36.2,73911.74,0.5,-0.50893,0.00017,25.53615]
[1776348941621,36.2,73911.74,0.5,-0.50893,0.00017,25.53615]
[1776348941713,36.2,73911.74,0.5,-0.50893,0.00017,25.53615]
[1776348941784,36.2,73897.82,0.5,-0.51133,0.00017,25.52745]
[1776348941797,36.2,73897.82,0.5,-0.51133,0.00017,25.52745]
[1776348941861,36.2,73897.82,0.5,-0.51133,0.00017,25.52745]
[1776348941918,36.2,73897.82,0.5,-0.51133,0.00017,25.52745]
[1776348942011,36.2,73897.82,0.5,-0.51133,0.00017,25.52745]
[1776348942077,36.2,73897.82,0.5,-0.51133,0.00017,25.52745]
[1776348942168,36.2,73897.82,0.5,-0.51133,0.00017,25.52745]
[1776348942195,36.2,73897.82,0.5,-0.51133,0.00017,25.52745]
[1776348942230,36.2,73897.82,0.5,-0.51133,0.00017,25.52745]
[1776348942254,36.2,73897.82,0.5,-0.51133,0.00017,25.52745]
[1776348942287,36.2,73897.82,0.5,-0.51133,0.00017,25.52745]
[1776348942317,36.2,73897.82,0.5,-0.51133,0.00017,25.52745]
[1776348942380,36.2,73897.82,0.5,-0.51133,0.00017,25.52745]
[1776348942473,36.2,73897.82,0.5,-0.51133,0.00017,25.52745]
[1776348942568,36.2,73897.82,0.5,-0.51133,0.00017,25.52745]
[1776348942610,36.2,73897.82,0.5,-0.51133,0.00017,25.52745]
[1776348942669,36.19,73891.34,0.5,-0.51244,0.00017,25.52308]
[1776348943228,36.19,73891.34,0.5,-0.51244,0.00017,25.52308]
[1776348943289,36.19,73893.72,0.5,-0.51203,0.00017,25.52471]
[1776348945717,36.19,73895.69,0.5,-0.51169,0.00017,25.52604]
[1776348945550,36.19,73909.59,0.5,-0.5093,0.00017,25.53487]
[1776348945999,36.19,73909.59,0.5,-0.5093,0.00017,25.53487]
[1776348946534,36.19,73909.59,0.5,-0.5093,0.00017,25.53487]
[1776348946732,36.19,73888.51,0.5,-0.51293,0.00017,25.52111]
[1776348946953,36.19,73888.51,0.5,-0.51293,0.00017,25.52111]
[1776348947228,36.19,73888.51,0.5,-0.51293,0.00017,25.52111]
[1776348947351,36.19,73888.51,0.5,-0.51293,0.00017,25.52111]
[1776348947639,36.19,73888.51,0.5,-0.51293,0.00017,25.52111]
[1776348947716,36.2,73877.29,0.5,-0.51486,0.00017,25.51293]
[1776348948120,36.2,73877.29,0.5,-0.51486,0.00017,25.51293]
[1776348948340,36.2,73877.29,0.5,-0.51486,0.00017,25.51293]
[1776348948415,36.2,73877.29,0.5,-0.51486,0.00017,25.51293]
[1776348948533,36.2,73877.29,0.5,-0.51486,0.00017,25.51293]
[1776348948770,36.2,73877.29,0.5,-0.51486,0.00017,25.51293]
[1776348948702,36.19,73867.79,0.5,-0.51649,0.00017,25.50554]
[1776348948990,36.19,73867.79,0.5,-0.51649,0.00017,25.50554]
[1776348949081,36.19,73867.79,0.5,-0.51649,0.00017,25.50554]
[1776348949152,36.19,73867.79,0.5,-0.51649,0.00017,25.50554]
[1776348949237,36.19,73867.79,0.5,-0.51649,0.00017,25.50554]
[1776348949327,36.19,73867.79,0.5,-0.51649,0.00017,25.50554]
[1776348949543,36.19,73862.13,0.5,-0.51747,0.00017,25.50093]
[1776348950011,36.19,73862.13,0.5,-0.51747,0.00017,25.50093]
[1776348950220,36.19,73861.7,0.5,-0.51754,0.00017,25.50058]
[1776348953356,36.2,73861.22,0.5,-0.51762,0.00017,25.50018]
[1776348953694,36.2,73861.22,0.5,-0.51762,0.00017,25.50018]
[1776348953753,36.2,73860.17,0.5,-0.5178,0.00017,25.49931]
[1776348954634,36.2,73850.44,0.5,-0.51948,0.00017,25.49094]
[1776348956112,36.2,73850.44,0.5,-0.51948,0.00017,25.49094]
[1776348956141,36.2,73850.44,0.5,-0.51948,0.00017,25.49094]
[1776348956192,36.2,73849.15,0.5,-0.5197,0.00017,25.4898]
[1776348957505,36.2,73855.44,0.5,-0.51862,0.00017,25.4953]
[1776348959675,36.2,73861.4,0.5,-0.51759,0.00017,25.50034]
[1776348960819,36.2,73869.57,0.5,-0.51619,0.00017,25.50697]
[1776348964090,36.2,73867.01,0.5,-0.51663,0.00017,25.50492]
[1776348969125,36.2,73863.34,0.5,-0.51726,0.00017,25.50194]
[1776348971348,36.2,73854.59,0.5,-0.51876,0.00017,25.49456]
[1776348973379,36.2,73854.61,0.5,-0.51876,0.00017,25.49458]
[1776348973943,36.2,73853.26,0.5,-0.51899,0.00017,25.49341]
[1776348973997,36.2,73853.26,0.5,-0.51899,0.00017,25.49341]
[1776348974021,36.2,73853.26,0.5,-0.51899,0.00017,25.49341]
[1776348974051,36.2,73853.26,0.5,-0.51899,0.00017,25.49341]
[1776348974142,36.2,73853.26,0.5,-0.51899,0.00017,25.49341]
[1776348974207,36.2,73853.26,0.5,-0.51899,0.00017,25.49341]
[1776348974265,36.2,73853.26,0.5,-0.51899,0.00017,25.49341]
[1776348974366,36.2,73853.26,0.5,-0.51899,0.00017,25.49341]
[1776348974671,36.2,73853.26,0.5,-0.51899,0.00017,25.49341]
[1776348974795,36.2,73853.26,0.5,-0.51899,0.00017,25.49341]
[1776348974743,36.2,73845.73,0.5,-0.52029,0.00017,25.48673]
[1776348974857,36.2,73845.73,0.5,-0.52029,0.00017,25.48673]
[1776348974866,36.2,73845.73,0.5,-0.52029,0.00017,25.48673]
[1776348974918,36.2,73845.73,0.5,-0.52029,0.00017,25.48673]
[1776348974956,36.2,73845.73,0.5,-0.52029,0.00017,25.48673]
[1776348976423,36.2,73845.73,0.5,-0.52029,0.00017,25.48673]
[1776348976650,36.2,73856.67,0.5,-0.51841,0.00017,25.49635]
[1776348977193,36.2,73861.63,0.5,-0.51755,0.00017,25.50053]
[1776348979201,36.2,73868.41,0.5,-0.51639,0.00017,25.50604]
[1776348980635,36.2,73862.9,0.5,-0.51733,0.00017,25.50157]
[1776348984484,36.2,73859.36,0.5,-0.51794,0.00017,25.49863]
[1776348984565,36.2,73859.36,0.5,-0.51794,0.00017,25.49863]
[1776348984690,36.2,73851.87,0.5,-0.51923,0.00017,25.4922]
[1776348985363,36.2,73851.87,0.5,-0.51923,0.00017,25.4922]
[1776348985516,36.2,73851.87,0.5,-0.51923,0.00017,25.4922]
[1776348985596,36.2,73844.27,0.5,-0.52054,0.00017,25.48541]
[1776348987254,36.2,73840.56,0.5,-0.52118,0.00017,25.48199]
[1776348988741,36.2,73840.56,0.5,-0.52118,0.00017,25.48199]
[1776348990165,36.2,73836.09,0.5,-0.52195,0.00017,25.47779]
[1776348990289,36.2,73836.09,0.5,-0.52195,0.00017,25.47779]
[1776348990814,36.2,73836.09,0.5,-0.52195,0.00017,25.47779]
[1776348990846,36.2,73819.24,0.5,-0.52484,0.00017,25.4611]
[1776348990933,36.2,73819.24,0.5,-0.52484,0.00017,25.4611]
[1776348991000,36.2,73819.24,0.5,-0.52484,0.00017,25.4611]
[1776348991048,36.2,73819.24,0.5,-0.52484,0.00017,25.4611]
[1776348991208,36.2,73819.24,0.5,-0.52484,0.00017,25.4611]
[1776348991449,36.2,73819.24,0.5,-0.52484,0.00017,25.4611]
[1776348991701,36.2,73819.24,0.5,-0.52484,0.00017,25.4611]
[1776348991707,36.2,73805.43,0.5,-0.52722,0.00017,25.44317]
[1776348991857,36.2,73805.43,0.5,-0.52722,0.00017,25.44317]
[1776348992044,36.2,73805.43,0.5,-0.52722,0.00017,25.44317]
[1776348992046,36.2,73805.43,0.5,-0.52722,0.00017,25.44317]
[1776348992264,36.2,73805.43,0.5,-0.52722,0.00017,25.44317]
[1776348992688,36.2,73805.43,0.5,-0.52722,0.00017,25.44317]
[1776348992763,36.2,73805.43,0.5,-0.52722,0.00017,25.44317]
[1776348992758,36.2,73800.31,0.5,-0.52811,0.00017,25.4375]
[1776348992880,36.2,73800.31,0.5,-0.52811,0.00017,25.4375]
[1776348992962,36.2,73800.31,0.5,-0.52811,0.00017,25.4375]
[1776348993026,36.2,73800.31,0.5,-0.52811,0.00017,25.4375]
[1776348993086,36.2,73800.31,0.5,-0.52811,0.00017,25.4375]
[1776348993173,36.2,73800.31,0.5,-0.52811,0.00017,25.4375]
[1776348993208,36.2,73800.31,0.5,-0.52811,0.00017,25.4375]
[1776348993263,36.2,73800.31,0.5,-0.52811,0.00017,25.4375]
[1776348993294,36.2,73800.31,0.5,-0.52811,0.00017,25.4375]
[1776348993323,36.2,73800.31,0.5,-0.52811,0.00017,25.4375]
[1776348993425,36.2,73792.85,0.5,-0.52939,0.00017,25.42901]
[1776348994571,36.2,73792.85,0.5,-0.52939,0.00017,25.42901]
[1776348994832,36.2,73792.85,0.5,-0.52939,0.00017,25.42901]
[1776348994588,36.2,73782.25,0.5,-0.53121,0.00017,25.4165]
[1776348994993,36.2,73782.25,0.5,-0.53121,0.00017,25.4165]
[1776348995459,36.2,73782.25,0.5,-0.53121,0.00017,25.4165]
[1776348995508,36.2,73778.07,0.5,-0.53193,0.00017,25.41142]
[1776348999398,36.2,73779.65,0.5,-0.53166,0.00017,25.41336]
[1776348999577,36.2,73779.3,0.5,-0.53172,0.00017,25.41293]
[1776349003596,36.2,73781.44,0.5,-0.53135,0.00017,25.41553]
[1776349003639,36.2,73781.44,0.5,-0.53135,0.00017,25.41553]
[1776349003674,36.2,73794.28,0.5,-0.52914,0.00017,25.43067]
[1776349004560,36.2,73800.07,0.5,-0.52815,0.00017,25.43723]
[1776349005209,36.2,73800.07,0.5,-0.52815,0.00017,25.43723]
[1776349005605,36.2,73800.07,0.5,-0.52815,0.00017,25.43723]
[1776349005843,36.2,73800.07,0.5,-0.52815,0.00017,25.43723]
[1776349005674,36.2,73806.66,0.5,-0.52701,0.00017,25.44452]
[1776349007365,36.2,73806.66,0.5,-0.52701,0.00017,25.44451]
[1776349007494,36.2,73806.66,0.5,-0.52701,0.00017,25.44451]
[1776349007588,36.2,73804.52,0.5,-0.52738,0.00017,25.44217]
[1776349009255,36.2,73804.52,0.5,-0.52738,0.00017,25.44217]
[1776349009478,36.2,73796.62,0.5,-0.52874,0.00017,25.43333]
[1776349010877,36.2,73788.82,0.5,-0.53008,0.00017,25.42431]
[1776349011598,36.2,73783.06,0.5,-0.53107,0.00017,25.41747]
[1776349012526,36.2,73783.06,0.5,-0.53107,0.00017,25.41747]
[1776349012726,36.2,73785.07,0.5,-0.53073,0.00017,25.41988]
[1776349014855,36.2,73785.07,0.5,-0.53073,0.00017,25.41988]
[1776349014881,36.2,73796.34,0.5,-0.52879,0.00017,25.43301]
[1776349014900,36.2,73796.34,0.5,-0.52879,0.00017,25.43301]
[1776349019500,36.2,73788.72,0.5,-0.5301,0.00017,25.42419]
[1776349021370,36.2,73784.8,0.5,-0.53078,0.00017,25.41955]
[1776349021672,36.2,73779.8,0.5,-0.53164,0.00017,25.41352]
[1776349023272,36.2,73779.8,0.5,-0.53164,0.00017,25.41352]
[1776349023591,36.2,73779.8,0.5,-0.53164,0.00017,25.41352]
[1776349023606,36.2,73779.8,0.5,-0.53164,0.00017,25.41352]
[1776349023793,36.2,73763.37,0.5,-0.53446,0.00017,25.3929]
[1776349024540,36.2,73763.37,0.5,-0.53446,0.00017,25.3929]
[1776349025544,36.2,73754.03,0.5,-0.53606,0.00017,25.38061]
[1776349026812,36.2,73745.46,0.5,-0.53754,0.00017,25.36898]
[1776349028641,36.2,73738.12,0.5,-0.53879,0.00017,25.35876]
[1776349029535,36.2,73738.12,0.5,-0.53879,0.00017,25.35876]
[1776349029574,36.2,73738.12,0.5,-0.53879,0.00017,25.35876]
[1776349029896,36.2,73738.12,0.5,-0.53879,0.00017,25.35876]
[1776349029864,36.2,73737.99,0.5,-0.53882,0.00017,25.35858]
[1776349030131,36.2,73737.99,0.5,-0.53882,0.00017,25.35858]
[1776349030483,36.2,73737.99,0.5,-0.53882,0.00017,25.35858]
[1776349030615,36.2,73737.99,0.5,-0.53882,0.00017,25.35858]
[1776349030717,36.2,73730.4,0.5,-0.54012,0.00017,25.34773]
[1776349031474,36.2,73730.4,0.5,-0.54012,0.00017,25.34773]
[1776349031643,36.2,73730.4,0.5,-0.54012,0.00017,25.34773]
[1776349031689,36.2,73726.81,0.5,-0.54074,0.00017,25.34249]
[1776349033242,36.2,73726.81,0.5,-0.54074,0.00017,25.34248]
[1776349033547,36.2,73726.81,0.5,-0.54074,0.00017,25.34248]
[1776349033775,36.2,73719.94,0.5,-0.54192,0.00017,25.3323]
[1776349034092,36.2,73719.94,0.5,-0.54192,0.00017,25.3323]
[1776349034631,36.2,73738.52,0.5,-0.53873,0.00017,25.35931]
[1776349035832,36.2,73737.36,0.5,-0.53893,0.00017,25.35767]
[1776349036025,36.2,73737.36,0.5,-0.53893,0.00017,25.35767]
[1776349036094,36.2,73737.36,0.5,-0.53893,0.00017,25.35767]
[1776349036640,36.2,73737.36,0.5,-0.53893,0.00017,25.35767]
[1776349037334,36.2,73737.36,0.5,-0.53893,0.00017,25.35767]
[1776349037542,36.2,73737.36,0.5,-0.53893,0.00017,25.35767]
[1776349037648,36.2,73732.62,0.5,-0.53974,0.00017,25.35088]
[1776349038655,36.19,73727.19,0.5,-0.54068,0.00017,25.34299]
[1776349039661,36.19,73728.54,0.5,-0.54045,0.00017,25.34494]
[1776349040054,36.19,73728.54,0.5,-0.54045,0.00017,25.34494]
[1776349040291,36.19,73728.54,0.5,-0.54045,0.00017,25.34494]
[1776349040668,36.19,73730.06,0.5,-0.54019,0.00017,25.34715]
[1776349041364,36.19,73730.06,0.5,-0.54019,0.00017,25.34715]
[1776349041516,36.19,73730.06,0.5,-0.54019,0.00017,25.34715]
[1776349041856,36.19,73731.57,0.5,-0.53993,0.00017,25.34934]
[1776349045102,36.19,73728.69,0.5,-0.54043,0.00017,25.34513]
[1776349045251,36.19,73728.69,0.5,-0.54043,0.00017,25.34513]
[1776349047025,36.19,73725.0,0.5,-0.54106,0.00017,25.33972]
[1776349047721,36.19,73718.09,0.5,-0.54225,0.00017,25.32939]
[1776349048729,36.19,73709.24,0.5,-0.54377,0.00017,25.31587]
[1776349049731,36.18,73698.43,0.5,-0.54563,0.00017,25.29885]
[1776349050748,36.18,73697.05,0.5,-0.54587,0.00017,25.29663]
[1776349052773,36.18,73699.1,0.5,-0.54552,0.00017,25.29664]
[1776349053355,36.18,73695.14,0.5,-0.54621,0.00017,25.29028]
[1776349053871,36.18,73695.14,0.5,-0.54621,0.00017,25.29028]
[1776349053897,36.18,73674.27,0.5,-0.54979,0.00017,25.25557]
[1776349054186,36.18,73674.27,0.5,-0.54979,0.00017,25.25557]
[1776349054749,36.18,73674.27,0.5,-0.54979,0.00017,25.25557]
[1776349054857,36.18,73674.27,0.5,-0.54979,0.00017,25.25557]
[1776349054792,36.18,73669.49,0.5,-0.55061,0.00017,25.24732]
[1776349054950,36.18,73669.49,0.5,-0.55061,0.00017,25.24732]
[1776349055613,36.18,73669.49,0.5,-0.55061,0.00017,25.24732]
[1776349055832,36.18,73669.49,0.5,-0.55061,0.00017,25.24732]
[1776349055838,36.18,73670.61,0.5,-0.55041,0.00017,25.24926]
[1776349056050,36.18,73670.61,0.5,-0.55041,0.00017,25.24926]
[1776349056108,36.18,73670.61,0.5,-0.55041,0.00017,25.24926]
[1776349056237,36.18,73670.61,0.5,-0.55041,0.00017,25.24926]
[1776349056297,36.18,73670.61,0.5,-0.55041,0.00017,25.24926]
[1776349056389,36.18,73670.61,0.5,-0.55041,0.00017,25.24926]
[1776349056448,36.18,73670.61,0.5,-0.55041,0.00017,25.24926]
[1776349056897,36.18,73670.61,0.5,-0.55041,0.00017,25.24926]
[1776349056904,36.18,73671.27,0.5,-0.5503,0.00017,25.2504]
[1776349061308,36.18,73673.28,0.5,-0.54996,0.00017,25.25387]
[1776349062845,36.18,73687.5,0.5,-0.54752,0.00017,25.2778]
[1776349063904,36.18,73675.38,0.5,-0.5496,0.00017,25.25746]
[1776349064085,36.18,73675.38,0.5,-0.5496,0.00017,25.25746]
[1776349064600,36.18,73675.38,0.5,-0.5496,0.00017,25.25746]
[1776349064885,36.18,73675.38,0.5,-0.5496,0.00017,25.25746]
[1776349065780,36.18,73675.38,0.5,-0.5496,0.00017,25.25746]
[1776349065893,36.18,73675.38,0.5,-0.5496,0.00017,25.25746]
[1776349065925,36.18,73662.49,0.5,-0.55181,0.00017,25.23508]
[1776349065981,36.18,73662.49,0.5,-0.55181,0.00017,25.23508]
[1776349066840,36.18,73662.49,0.5,-0.55181,0.00017,25.23508]
[1776349066902,36.18,73662.49,0.5,-0.55181,0.00017,25.23508]
[1776349066932,36.18,73662.49,0.5,-0.55181,0.00017,25.23508]
[1776349067086,36.18,73663.65,0.5,-0.55161,0.00017,25.23714]
[1776349067371,36.18,73663.65,0.5,-0.55161,0.00017,25.23714]
[1776349067483,36.18,73663.65,0.5,-0.55161,0.00017,25.23714]
[1776349067545,36.18,73663.65,0.5,-0.55161,0.00017,25.23714]
[1776349067576,36.18,73663.65,0.5,-0.55161,0.00017,25.23714]
[1776349067639,36.18,73663.65,0.5,-0.55161,0.00017,25.23714]
[1776349067665,36.18,73663.65,0.5,-0.55161,0.00017,25.23714]
[1776349067695,36.18,73663.65,0.5,-0.55161,0.00017,25.23714]
[1776349067809,36.18,73663.65,0.5,-0.55161,0.00017,25.23714]
[1776349067839,36.18,73663.65,0.5,-0.55161,0.00017,25.23714]
[1776349067870,36.18,73663.65,0.5,-0.55161,0.00017,25.23714]
[1776349067886,36.18,73663.65,0.5,-0.5516,0.00017,25.23714]
[1776349068467,36.18,73663.65,0.5,-0.5516,0.00017,25.23714]
[1776349068905,36.18,73670.03,0.5,-0.55051,0.00017,25.24829]
[1776349070356,36.18,73670.03,0.5,-0.55051,0.00017,25.2483]
[1776349070907,36.18,73669.06,0.5,-0.55067,0.00017,25.24662]
[1776349071914,36.19,73663.49,0.5,-0.55163,0.00017,25.23689]
[1776349072159,36.19,73663.49,0.5,-0.55163,0.00017,25.23689]
[1776349072647,36.19,73663.49,0.5,-0.55163,0.00017,25.23689]
[1776349072921,36.19,73662.39,0.5,-0.55181,0.00017,25.23496]
[1776349073275,36.19,73662.39,0.5,-0.55181,0.00017,25.23496]
[1776349073498,36.19,73662.39,0.5,-0.55181,0.00017,25.23496]
[1776349073928,36.19,73661.97,0.5,-0.55189,0.00017,25.23423]
[1776349074935,36.19,73655.35,0.5,-0.55302,0.00017,25.22243]
[1776349076785,36.19,73654.12,0.5,-0.55323,0.00017,25.22022]
[1776349076841,36.19,73654.12,0.5,-0.55323,0.00017,25.22022]
[1776349076948,36.19,73649.27,0.5,-0.55406,0.00017,25.2114]
[1776349078659,36.19,73648.7,0.5,-0.55416,0.00017,25.21034]
[1776349078732,36.19,73648.7,0.5,-0.55416,0.00017,25.21034]
[1776349078924,36.19,73648.7,0.5,-0.55416,0.00017,25.21034]
[1776349078970,36.18,73647.5,0.5,-0.55437,0.00017,25.20813]
[1776349079078,36.18,73647.5,0.5,-0.55437,0.00017,25.20813]
[1776349079390,36.18,73647.5,0.5,-0.55437,0.00017,25.20813]
[1776349079983,36.18,73635.53,0.5,-0.55642,0.00017,25.18582]
[1776349080264,36.18,73635.53,0.5,-0.55642,0.00017,25.18582]
[1776349080627,36.18,73635.53,0.5,-0.55642,0.00017,25.18582]
[1776349080819,36.18,73635.53,0.5,-0.55642,0.00017,25.18582]
[1776349080993,36.19,73606.21,0.5,-0.56143,0.00017,25.12843]
[1776349081242,36.19,73606.21,0.5,-0.56143,0.00017,25.12843]
[1776349081323,36.19,73606.21,0.5,-0.56143,0.00017,25.12843]
[1776349081413,36.19,73606.21,0.5,-0.56143,0.00017,25.12843]
[1776349081520,36.19,73606.21,0.5,-0.56143,0.00017,25.12843]
[1776349081997,36.19,73596.6,0.5,-0.56307,0.00017,25.10877]
[1776349082269,36.19,73596.6,0.5,-0.56307,0.00017,25.10877]
[1776349082419,36.19,73596.6,0.5,-0.56307,0.00017,25.10877]
[1776349082586,36.19,73596.6,0.5,-0.56307,0.00017,25.10877]
[1776349082701,36.19,73596.6,0.5,-0.56307,0.00017,25.10877]
[1776349082805,36.19,73596.6,0.5,-0.56307,0.00017,25.10877]
[1776349082905,36.19,73596.6,0.5,-0.56307,0.00017,25.10877]
[1776349083007,36.18,73583.4,0.5,-0.56533,0.00017,25.081]
[1776349083127,36.18,73583.4,0.5,-0.56533,0.00017,25.081]
[1776349083304,36.18,73583.4,0.5,-0.56533,0.00017,25.081]
[1776349083446,36.18,73583.4,0.5,-0.56533,0.00017,25.081]
[1776349083644,36.18,73583.4,0.5,-0.56533,0.00017,25.081]
[1776349083769,36.18,73583.4,0.5,-0.56533,0.00017,25.081]
[1776349083854,36.18,73583.4,0.5,-0.56533,0.00017,25.081]
[1776349083926,36.18,73583.4,0.5,-0.56533,0.00017,25.081]
[1776349083950,36.18,73583.4,0.5,-0.56533,0.00017,25.081]
[1776349084102,36.19,73584.86,0.5,-0.56508,0.00017,25.08415]
[1776349084466,36.19,73584.86,0.5,-0.56508,0.00017,25.08415]
[1776349084600,36.19,73584.86,0.5,-0.56508,0.00017,25.08415]
[1776349084681,36.19,73584.86,0.5,-0.56508,0.00017,25.08415]
[1776349084814,36.19,73584.86,0.5,-0.56508,0.00017,25.08415]
[1776349084924,36.19,73584.86,0.5,-0.56508,0.00017,25.08415]
[1776349084975,36.19,73584.86,0.5,-0.56508,0.00017,25.08415]
[1776349084931,36.19,73582.2,0.5,-0.56553,0.00017,25.07853]
[1776349085046,36.19,73582.2,0.5,-0.56553,0.00017,25.07853]
[1776349085202,36.19,73582.2,0.5,-0.56553,0.00017,25.07853]
[1776349085373,36.19,73582.2,0.5,-0.56553,0.00017,25.07853]
[1776349085579,36.19,73582.2,0.5,-0.56553,0.00017,25.07853]
[1776349085763,36.19,73582.2,0.5,-0.56553,0.00017,25.07853]
[1776349085860,36.19,73582.2,0.5,-0.56553,0.00017,25.07853]
[1776349085869,36.19,73588.64,0.5,-0.56442,0.00017,25.09224]
[1776349086741,36.19,73588.64,0.5,-0.56442,0.00017,25.09224]
[1776349087364,36.19,73584.68,0.5,-0.56509,0.00017,25.08392]
[1776349087548,36.19,73584.68,0.5,-0.56509,0.00017,25.08392]
[1776349087662,36.19,73584.68,0.5,-0.56509,0.00017,25.08392]
[1776349087804,36.19,73584.68,0.5,-0.56509,0.00017,25.08392]
[1776349087958,36.19,73584.68,0.5,-0.56509,0.00017,25.08392]
[1776349087984,36.19,73571.68,0.5,-0.56731,0.00017,25.05593]
[1776349088379,36.19,73571.68,0.5,-0.56731,0.00017,25.05593]
[1776349088618,36.19,73571.68,0.5,-0.56731,0.00017,25.05593]
[1776349088842,36.19,73558.97,0.5,-0.56948,0.00017,25.02778]
[1776349089851,36.19,73558.97,0.5,-0.56948,0.00017,25.02778]
[1776349090064,36.19,73534.19,0.5,-0.5737,0.00017,24.97085]
[1776349090350,36.19,73534.19,0.5,-0.5737,0.00017,24.97085]
[1776349090419,36.19,73534.19,0.5,-0.5737,0.00017,24.97085]
[1776349090529,36.19,73534.19,0.5,-0.5737,0.00017,24.97085]
[1776349091125,36.19,73530.08,0.5,-0.5744,0.00017,24.96114]
[1776349091157,36.19,73530.08,0.5,-0.5744,0.00017,24.96114]
[1776349091240,36.19,73530.08,0.5,-0.5744,0.00017,24.96114]
[1776349091330,36.19,73530.08,0.5,-0.5744,0.00017,24.96114]
[1776349091408,36.19,73530.08,0.5,-0.5744,0.00017,24.96114]
[1776349091434,36.19,73530.08,0.5,-0.5744,0.00017,24.96114]
[1776349091502,36.19,73530.08,0.5,-0.5744,0.00017,24.96114]
[1776349091758,36.19,73530.08,0.5,-0.5744,0.00017,24.96114]
[1776349091808,36.19,73530.08,0.5,-0.5744,0.00017,24.96114]
[1776349091859,36.2,73540.78,0.5,-0.57255,0.00017,24.98657]
[1776349092235,36.2,73540.78,0.5,-0.57255,0.00017,24.98657]
[1776349092416,36.2,73540.78,0.5,-0.57255,0.00017,24.98657]
[1776349092547,36.2,73540.78,0.5,-0.57255,0.00017,24.98657]
[1776349092699,36.2,73540.78,0.5,-0.57255,0.00017,24.98657]
[1776349092742,36.2,73540.78,0.5,-0.57255,0.00017,24.98657]
[1776349092954,36.2,73546.93,0.5,-0.5715,0.00017,25.00082]
[1776349093215,36.2,73546.93,0.5,-0.5715,0.00017,25.00082]
[1776349093286,36.2,73546.93,0.5,-0.5715,0.00017,25.00082]
[1776349093388,36.2,73546.93,0.5,-0.5715,0.00017,25.00082]
[1776349093788,36.2,73546.93,0.5,-0.5715,0.00017,25.00082]
[1776349093848,36.2,73543.97,0.5,-0.57201,0.00017,24.99397]
[1776349094375,36.2,73543.97,0.5,-0.57201,0.00017,24.99397]
[1776349094599,36.2,73543.97,0.5,-0.57201,0.00017,24.99397]
[1776349094690,36.2,73543.97,0.5,-0.57201,0.00017,24.99397]
[1776349094959,36.2,73537.5,0.5,-0.57311,0.00017,24.97898]
[1776349095128,36.2,73537.5,0.5,-0.57311,0.00017,24.97898]
[1776349095251,36.2,73537.5,0.5,-0.57311,0.00017,24.97898]
[1776349095434,36.2,73537.5,0.5,-0.57311,0.00017,24.97898]
[1776349095620,36.2,73537.5,0.5,-0.57311,0.00017,24.97898]
[1776349096029,36.2,73537.5,0.5,-0.57311,0.00017,24.97898]
[1776349096129,36.2,73540.75,0.5,-0.57255,0.00017,24.98655]
[1776349096282,36.2,73540.75,0.5,-0.57255,0.00017,24.98655]
[1776349096340,36.2,73540.75,0.5,-0.57255,0.00017,24.98655]
[1776349096378,36.2,73540.75,0.5,-0.57255,0.00017,24.98655]
[1776349096441,36.2,73540.75,0.5,-0.57255,0.00017,24.98655]
[1776349096534,36.2,73540.75,0.5,-0.57255,0.00017,24.98655]
[1776349096661,36.2,73540.75,0.5,-0.57255,0.00017,24.98655]
[1776349096759,36.2,73540.75,0.5,-0.57255,0.00017,24.98655]
[1776349096855,36.2,73540.75,0.5,-0.57255,0.00017,24.98655]
[1776349096982,36.2,73540.75,0.5,-0.57255,0.00017,24.98655]
[1776349096994,36.2,73545.42,0.5,-0.57176,0.00017,24.99735]
[1776349097077,36.2,73545.42,0.5,-0.57176,0.00017,24.99735]
[1776349097248,36.2,73545.42,0.5,-0.57176,0.00017,24.99735]
[1776349097353,36.2,73545.42,0.5,-0.57176,0.00017,24.99735]
[1776349097676,36.2,73545.42,0.5,-0.57176,0.00017,24.99735]
[1776349097752,36.2,73547.96,0.5,-0.57133,0.00017,25.00316]
[1776349098092,36.2,73547.96,0.5,-0.57133,0.00017,25.00316]
[1776349098410,36.2,73547.96,0.5,-0.57133,0.00017,25.00316]
[1776349098497,36.2,73547.96,0.5,-0.57133,0.00017,25.00316]
[1776349098527,36.2,73547.96,0.5,-0.57133,0.00017,25.00316]
[1776349098557,36.2,73547.96,0.5,-0.57133,0.00017,25.00316]
[1776349098645,36.2,73547.96,0.5,-0.57133,0.00017,25.00316]
[1776349098828,36.2,73547.96,0.5,-0.57133,0.00017,25.00316]
[1776349098858,36.2,73547.96,0.5,-0.57133,0.00017,25.00316]
[1776349098887,36.2,73547.96,0.5,-0.57133,0.00017,25.00316]
[1776349098970,36.2,73549.88,0.5,-0.571,0.00017,25.00752]
[1776349099153,36.2,73549.88,0.5,-0.571,0.00017,25.00752]
[1776349099921,36.2,73549.88,0.5,-0.571,0.00017,25.00752]
[1776349100575,36.2,73556.02,0.5,-0.56996,0.00017,25.02142]
[1776349102464,36.2,73556.02,0.5,-0.56996,0.00017,25.02139]
[1776349102543,36.2,73556.02,0.5,-0.56996,0.00017,25.02139]
[1776349102998,36.2,73556.02,0.5,-0.56996,0.00017,25.02139]
[1776349102636,36.2,73557.53,0.5,-0.56971,0.00017,25.02477]
[1776349103141,36.2,73557.53,0.5,-0.56971,0.00017,25.02477]
[1776349103235,36.2,73557.53,0.5,-0.56971,0.00017,25.02477]
[1776349103264,36.2,73557.53,0.5,-0.56971,0.00017,25.02477]
[1776349103299,36.2,73557.53,0.5,-0.56971,0.00017,25.02477]
[1776349103326,36.2,73557.53,0.5,-0.56971,0.00017,25.02477]
[1776349103744,36.2,73557.53,0.5,-0.56971,0.00017,25.02477]
[1776349103774,36.2,73553.07,0.5,-0.57047,0.00017,25.01469]
[1776349104463,36.2,73553.07,0.5,-0.57047,0.00017,25.01469]
[1776349104563,36.2,73553.07,0.5,-0.57047,0.00017,25.01469]
[1776349104596,36.2,73553.07,0.5,-0.57047,0.00017,25.01469]
[1776349104660,36.2,73553.07,0.5,-0.57047,0.00017,25.01469]
[1776349104748,36.2,73553.07,0.5,-0.57047,0.00017,25.01469]
[1776349104777,36.2,73553.07,0.5,-0.57047,0.00017,25.01469]
[1776349104881,36.2,73546.65,0.5,-0.57156,0.00017,25.00003]
[1776349105372,36.2,73546.65,0.5,-0.57156,0.00017,25.00003]
[1776349105401,36.2,73546.65,0.5,-0.57156,0.00017,25.00003]
[1776349105438,36.2,73546.65,0.5,-0.57156,0.00017,25.00003]
[1776349105461,36.2,73546.65,0.5,-0.57156,0.00017,25.00003]
[1776349105520,36.2,73546.65,0.5,-0.57156,0.00017,25.00003]
[1776349105539,36.2,73541.37,0.5,-0.57246,0.00017,24.98784]
[1776349106515,36.2,73541.37,0.5,-0.57246,0.00017,24.98784]
[1776349106559,36.2,73541.37,0.5,-0.57246,0.00017,24.98784]
[1776349106590,36.2,73542.62,0.5,-0.57225,0.00017,24.99069]
[1776349108776,36.2,73542.62,0.5,-0.57225,0.00017,24.99069]
[1776349108787,36.2,73544.77,0.5,-0.57189,0.00017,24.99562]
[1776349109646,36.19,73554.17,0.5,-0.57029,0.00017,25.01706]
[1776349110883,36.19,73560.31,0.5,-0.56925,0.00017,25.03084]
[1776349111328,36.19,73560.31,0.5,-0.56925,0.00017,25.03084]
[1776349111404,36.19,73560.31,0.5,-0.56925,0.00017,25.03084]
[1776349111464,36.19,73560.31,0.5,-0.56925,0.00017,25.03084]
[1776349111494,36.19,73560.31,0.5,-0.56925,0.00017,25.03084]
[1776349111595,36.19,73567.85,0.5,-0.56797,0.00017,25.04426]
[1776349113916,36.19,73567.85,0.5,-0.56797,0.00017,25.04426]
[1776349114013,36.19,73567.85,0.5,-0.56797,0.00017,25.04426]
[1776349113987,36.19,73578.55,0.5,-0.56616,0.00017,25.06741]
[1776349114319,36.19,73578.55,0.5,-0.56616,0.00017,25.06741]
[1776349114831,36.19,73578.55,0.5,-0.56616,0.00017,25.06741]
[1776349114912,36.19,73578.55,0.5,-0.56616,0.00017,25.06741]
[1776349114987,36.19,73584.39,0.5,-0.56516,0.00017,25.07989]
[1776349116034,36.19,73584.39,0.5,-0.56516,0.00017,25.07989]
[1776349116050,36.19,73589.84,0.5,-0.56423,0.00017,25.09141]
[1776349116125,36.19,73589.84,0.5,-0.56423,0.00017,25.09141]
[1776349116234,36.19,73589.84,0.5,-0.56423,0.00017,25.09141]
[1776349116301,36.19,73589.84,0.5,-0.56423,0.00017,25.09141]
[1776349116393,36.19,73589.84,0.5,-0.56423,0.00017,25.09141]
[1776349116458,36.19,73589.84,0.5,-0.56423,0.00017,25.09141]
[1776349116493,36.19,73602.39,0.5,-0.56209,0.00017,25.11741]
[1776349117254,36.19,73602.39,0.5,-0.56209,0.00017,25.11741]
[1776349117397,36.19,73602.39,0.5,-0.56209,0.00017,25.11741]
[1776349117896,36.19,73608.51,0.5,-0.56104,0.00017,25.12984]
[1776349118544,36.19,73628.17,0.5,-0.55768,0.00017,25.16856]
[1776349119093,36.19,73628.17,0.5,-0.55768,0.00017,25.16856]
[1776349119183,36.19,73628.17,0.5,-0.55768,0.00017,25.16856]
[1776349119294,36.19,73628.17,0.5,-0.55768,0.00017,25.16856]
[1776349120523,36.19,73628.17,0.5,-0.55768,0.00017,25.16856]
[1776349120684,36.19,73628.17,0.5,-0.55768,0.00017,25.16856]
[1776349120827,36.19,73628.17,0.5,-0.55768,0.00017,25.16856]
[1776349120999,36.19,73628.17,0.5,-0.55768,0.00017,25.16856]
[1776349121088,36.19,73640.31,0.5,-0.5556,0.00017,25.19157]
[1776349121213,36.19,73640.31,0.5,-0.5556,0.00017,25.19157]
[1776349121273,36.19,73640.31,0.5,-0.5556,0.00017,25.19157]
[1776349121335,36.19,73640.31,0.5,-0.5556,0.00017,25.19157]
[1776349121397,36.19,73640.31,0.5,-0.5556,0.00017,25.19157]
[1776349121719,36.19,73640.31,0.5,-0.5556,0.00017,25.19157]
[1776349121772,36.19,73640.31,0.5,-0.5556,0.00017,25.19157]
[1776349121820,36.19,73642.97,0.5,-0.55515,0.00017,25.19652]
[1776349122650,36.19,73642.97,0.5,-0.55515,0.00017,25.19652]
[1776349123574,36.19,73645.0,0.5,-0.5548,0.00017,25.20028]
[1776349123691,36.19,73645.0,0.5,-0.5548,0.00017,25.20028]
[1776349123752,36.18,73649.03,0.5,-0.55411,0.00017,25.20766]
[1776349124284,36.18,73649.03,0.5,-0.55411,0.00017,25.20766]
[1776349124797,36.18,73649.03,0.5,-0.55411,0.00017,25.20766]
[1776349124934,36.18,73649.03,0.5,-0.55411,0.00017,25.20766]
[1776349124970,36.19,73652.77,0.5,-0.55347,0.00017,25.21449]
[1776349125174,36.19,73652.77,0.5,-0.55347,0.00017,25.21449]
[1776349125264,36.19,73652.77,0.5,-0.55347,0.00017,25.21449]
[1776349125391,36.19,73652.77,0.5,-0.55347,0.00017,25.21449]
[1776349125501,36.19,73652.77,0.5,-0.55347,0.00017,25.21449]
[1776349125615,36.19,73652.77,0.5,-0.55347,0.00017,25.21449]
[1776349125741,36.19,73652.77,0.5,-0.55347,0.00017,25.21449]
[1776349125852,36.19,73652.77,0.5,-0.55347,0.00017,25.21449]
[1776349125960,36.19,73652.77,0.5,-0.55347,0.00017,25.21449]
[1776349126080,36.19,73652.77,0.5,-0.55347,0.00017,25.21449]
[1776349126040,36.19,73648.56,0.5,-0.55419,0.00017,25.20681]
[1776349126141,36.19,73648.56,0.5,-0.55419,0.00017,25.20681]
[1776349126175,36.19,73648.56,0.5,-0.55419,0.00017,25.20681]
[1776349127038,36.19,73648.56,0.5,-0.55419,0.00017,25.20681]
[1776349127066,36.19,73651.5,0.5,-0.55369,0.00017,25.21218]
[1776349127101,36.19,73651.5,0.5,-0.55369,0.00017,25.21218]
[1776349127366,36.19,73651.5,0.5,-0.55369,0.00017,25.21218]
[1776349128640,36.19,73651.5,0.5,-0.55369,0.00017,25.21218]
[1776349128825,36.19,73651.5,0.5,-0.55369,0.00017,25.21218]
[1776349128875,36.19,73651.5,0.5,-0.55369,0.00017,25.21218]
[1776349128885,36.19,73660.53,0.5,-0.55214,0.00017,25.22841]
[1776349129737,36.19,73660.53,0.5,-0.55214,0.00017,25.22841]
[1776349129931,36.19,73660.53,0.5,-0.55214,0.00017,25.22841]
[1776349129996,36.19,73660.53,0.5,-0.55214,0.00017,25.22841]
[1776349130066,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130138,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130148,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130247,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130382,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130442,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130576,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130598,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130614,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130650,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130671,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130684,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130709,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130768,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130797,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130864,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130893,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130919,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130986,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349131043,36.19,73652.86,0.5,-0.55346,0.00017,25.21464]
[1776349130991,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131111,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131170,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131227,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131321,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131380,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131398,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131440,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131507,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131560,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131583,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131668,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131692,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131780,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131818,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131900,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131970,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349132024,36.19,73665.98,0.5,-0.55121,0.00017,25.238]
[1776349131990,36.19,73680.14,0.5,-0.54878,0.00017,25.26231]
[1776349132133,36.19,73680.14,0.5,-0.54878,0.00017,25.26231]
[1776349132149,36.19,73680.14,0.5,-0.54878,0.00017,25.26231]
[1776349132264,36.19,73680.14,0.5,-0.54878,0.00017,25.26231]
[1776349132528,36.19,73680.14,0.5,-0.54878,0.00017,25.26231]
[1776349132734,36.19,73680.14,0.5,-0.54878,0.00017,25.26231]
[1776349133081,36.19,73680.14,0.5,-0.54878,0.00017,25.26231]
[1776349133181,36.19,73651.64,0.5,-0.55367,0.00017,25.21243]
[1776349133284,36.19,73651.64,0.5,-0.55367,0.00017,25.21243]
[1776349133387,36.19,73651.64,0.5,-0.55367,0.00017,25.21243]
[1776349133450,36.19,73651.64,0.5,-0.55367,0.00017,25.21243]
[1776349133748,36.19,73651.64,0.5,-0.55367,0.00017,25.21243]
[1776349133900,36.19,73651.64,0.5,-0.55367,0.00017,25.21243]
[1776349134034,36.19,73651.64,0.5,-0.55367,0.00017,25.21243]
[1776349134061,36.19,73651.64,0.5,-0.55367,0.00017,25.21243]
[1776349134092,36.19,73651.64,0.5,-0.55367,0.00017,25.21243]
[1776349134101,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134123,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134155,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134185,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134245,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134276,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134307,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134366,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134406,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134458,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134489,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134583,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134611,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134672,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134733,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134795,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134896,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134984,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134988,36.19,73639.12,0.5,-0.55581,0.00017,25.18933]
[1776349134995,36.19,73640.99,0.5,-0.55549,0.00017,25.19282]
[1776349135122,36.19,73640.99,0.5,-0.55549,0.00017,25.19282]
[1776349135799,36.19,73640.99,0.5,-0.55549,0.00017,25.19282]
[1776349135929,36.19,73640.99,0.5,-0.55549,0.00017,25.19282]
[1776349135988,36.19,73640.99,0.5,-0.55549,0.00017,25.19282]
[1776349136088,36.19,73654.84,0.5,-0.55312,0.00017,25.21823]
[1776349136111,36.19,73654.84,0.5,-0.55312,0.00017,25.21823]
[1776349136300,36.19,73654.84,0.5,-0.55312,0.00017,25.21823]
[1776349136327,36.19,73654.84,0.5,-0.55312,0.00017,25.21823]
[1776349136388,36.19,73654.84,0.5,-0.55312,0.00017,25.21823]
[1776349136452,36.19,73654.84,0.5,-0.55312,0.00017,25.21823]
[1776349136481,36.19,73654.84,0.5,-0.55312,0.00017,25.21823]
[1776349136510,36.19,73654.84,0.5,-0.55312,0.00017,25.21823]
[1776349136542,36.19,73654.84,0.5,-0.55312,0.00017,25.21823]
[1776349136834,36.19,73654.84,0.5,-0.55312,0.00017,25.21823]
[1776349136853,36.19,73660.53,0.5,-0.55214,0.00017,25.22841]
[1776349138645,36.19,73649.62,0.5,-0.55401,0.00017,25.20878]
[1776349144795,36.18,73650.33,0.5,-0.55389,0.00017,25.21004]
[1776349148591,36.18,73650.68,0.5,-0.55384,0.00017,25.21064]
[1776349148804,36.18,73650.68,0.5,-0.55384,0.00017,25.21064]
[1776349150432,36.18,73650.89,0.5,-0.5538,0.00017,25.21101]
[1776349150609,36.18,73650.89,0.5,-0.5538,0.00017,25.21101]
[1776349153614,36.18,73654.93,0.5,-0.55311,0.00017,25.21834]
[1776349153715,36.18,73660.48,0.5,-0.55216,0.00017,25.22827]
[1776349155568,36.18,73666.19,0.5,-0.55118,0.00017,25.23833]
[1776349160172,36.18,73663.87,0.5,-0.55157,0.00017,25.23427]
[1776349160233,36.18,73663.87,0.5,-0.55157,0.00017,25.23427]
[1776349160244,36.18,73663.87,0.5,-0.55157,0.00017,25.23427]
[1776349160323,36.18,73663.87,0.5,-0.55157,0.00017,25.23427]
[1776349160346,36.18,73663.87,0.5,-0.55157,0.00017,25.23427]
[1776349160413,36.18,73663.87,0.5,-0.55157,0.00017,25.23427]
[1776349160502,36.18,73663.87,0.5,-0.55157,0.00017,25.23427]
[1776349160560,36.18,73663.87,0.5,-0.55157,0.00017,25.23427]
[1776349160562,36.18,73663.87,0.5,-0.55157,0.00017,25.23427]
[1776349160623,36.18,73663.87,0.5,-0.55157,0.00017,25.23427]
[1776349160649,36.18,73663.87,0.5,-0.55157,0.00017,25.23427]
[1776349160750,36.18,73667.0,0.5,-0.55104,0.00017,25.23976]
[1776349163044,36.18,73669.14,0.5,-0.55067,0.00017,25.24349]
[1776349163704,36.18,73670.91,0.5,-0.55037,0.00017,25.24656]
[1776349163731,36.18,73680.57,0.5,-0.54871,0.00017,25.26302]
[1776349164636,36.18,73680.57,0.5,-0.54871,0.00017,25.26302]
[1776349165638,36.18,73686.95,0.5,-0.54762,0.00017,25.27365]
[1776349167653,36.18,73696.03,0.5,-0.54606,0.00017,25.28845]
[1776349169782,36.18,73696.4,0.5,-0.546,0.00017,25.28904]
[1776349169843,36.18,73696.4,0.5,-0.546,0.00017,25.28904]
[1776349169987,36.18,73696.4,0.5,-0.546,0.00017,25.28904]
[1776349170049,36.18,73696.4,0.5,-0.546,0.00017,25.28904]
[1776349170113,36.18,73696.4,0.5,-0.546,0.00017,25.28904]
[1776349170138,36.18,73696.4,0.5,-0.546,0.00017,25.28904]
[1776349170040,36.18,73696.06,0.5,-0.54606,0.00017,25.28849]
[1776349170676,36.18,73696.06,0.5,-0.54606,0.00017,25.28848]
[1776349171848,36.18,73696.06,0.5,-0.54606,0.00017,25.28848]
[1776349171877,36.18,73696.06,0.5,-0.54606,0.00017,25.28848]
[1776349171956,36.18,73696.06,0.5,-0.54606,0.00017,25.28848]
[1776349172059,36.18,73679.75,0.5,-0.54886,0.00017,25.25832]
[1776349172419,36.18,73679.75,0.5,-0.54886,0.00017,25.25832]
[1776349172577,36.18,73679.75,0.5,-0.54886,0.00017,25.25832]
[1776349172678,36.18,73679.75,0.5,-0.54886,0.00017,25.25832]
[1776349172981,36.18,73655.09,0.5,-0.55309,0.00017,25.21532]
[1776349173417,36.18,73655.09,0.5,-0.55309,0.00017,25.21532]
[1776349173488,36.18,73655.09,0.5,-0.55309,0.00017,25.21532]
[1776349173513,36.18,73655.09,0.5,-0.55309,0.00017,25.21532]
[1776349173544,36.18,73655.09,0.5,-0.55309,0.00017,25.21532]
[1776349173569,36.18,73655.09,0.5,-0.55309,0.00017,25.21532]
[1776349173600,36.18,73655.09,0.5,-0.55309,0.00017,25.21532]
[1776349173698,36.18,73655.09,0.5,-0.55309,0.00017,25.21531]
[1776349174932,36.18,73655.09,0.5,-0.55309,0.00017,25.21531]
[1776349174940,36.18,73649.96,0.5,-0.55398,0.00017,25.20598]
[1776349175279,36.18,73649.96,0.5,-0.55398,0.00017,25.20598]
[1776349175315,36.18,73649.96,0.5,-0.55398,0.00017,25.20598]
[1776349175379,36.18,73649.96,0.5,-0.55398,0.00017,25.20598]
[1776349175433,36.18,73649.96,0.5,-0.55398,0.00017,25.20598]
[1776349177145,36.18,73649.96,0.5,-0.55398,0.00017,25.20598]
[1776349176833,36.18,73656.55,0.5,-0.55285,0.00017,25.2179]
[1776349177195,36.18,73656.55,0.5,-0.55285,0.00017,25.2179]
[1776349177441,36.18,73656.55,0.5,-0.55285,0.00017,25.2179]
[1776349177739,36.18,73656.55,0.5,-0.55285,0.00017,25.2179]
[1776349180759,36.18,73662.82,0.5,-0.55178,0.00017,25.22903]
[1776349183325,36.17,73660.12,0.5,-0.55224,0.00017,25.22423]
[1776349183504,36.17,73660.12,0.5,-0.55224,0.00017,25.22423]
[1776349183793,36.17,73656.77,0.5,-0.55282,0.00017,25.21823]
[1776349185811,36.17,73650.65,0.5,-0.55387,0.00017,25.20713]
[1776349186921,36.17,73650.65,0.5,-0.55387,0.00017,25.20713]
[1776349187148,36.17,73637.05,0.5,-0.5562,0.00017,25.18189]
[1776349187593,36.17,73637.05,0.5,-0.5562,0.00017,25.18189]
[1776349187737,36.17,73637.05,0.5,-0.5562,0.00017,25.18189]
[1776349187834,36.17,73637.05,0.5,-0.5562,0.00017,25.18189]
[1776349188011,36.17,73637.05,0.5,-0.5562,0.00017,25.18189]
[1776349188107,36.17,73627.91,0.5,-0.55777,0.00017,25.16445]
[1776349188200,36.17,73627.91,0.5,-0.55777,0.00017,25.16445]
[1776349188349,36.17,73627.91,0.5,-0.55777,0.00017,25.16445]
[1776349188448,36.17,73627.91,0.5,-0.55777,0.00017,25.16445]
[1776349188471,36.17,73627.91,0.5,-0.55777,0.00017,25.16445]
[1776349188565,36.17,73627.91,0.5,-0.55777,0.00017,25.16445]
[1776349188598,36.17,73627.91,0.5,-0.55777,0.00017,25.16445]
[1776349188630,36.17,73627.91,0.5,-0.55777,0.00017,25.16445]
[1776349188661,36.17,73627.91,0.5,-0.55777,0.00017,25.16445]
[1776349188692,36.17,73627.91,0.5,-0.55777,0.00017,25.16445]
[1776349188727,36.17,73627.91,0.5,-0.55777,0.00017,25.16445]
[1776349188755,36.17,73627.91,0.5,-0.55777,0.00017,25.16445]
[1776349188785,36.17,73627.91,0.5,-0.55777,0.00017,25.16445]
[1776349188816,36.17,73627.91,0.5,-0.55777,0.00017,25.16445]
[1776349188855,36.17,73627.91,0.5,-0.55777,0.00017,25.16445]
[1776349188889,36.17,73620.47,0.5,-0.55905,0.00017,25.14996]
[1776349189701,36.17,73620.47,0.5,-0.55905,0.00017,25.14996]
[1776349189767,36.17,73620.47,0.5,-0.55905,0.00017,25.14996]
[1776349189868,36.17,73623.45,0.5,-0.55854,0.00017,25.15577]
[1776349191853,36.16,73629.6,0.5,-0.55749,0.00017,25.16763]
[1776349194871,36.16,73623.63,0.5,-0.55852,0.00017,25.15602]
[1776349195317,36.16,73623.63,0.5,-0.55852,0.00017,25.15602]
[1776349195474,36.16,73623.63,0.5,-0.55852,0.00017,25.15602]
[1776349195962,36.16,73623.63,0.5,-0.55852,0.00017,25.15602]
[1776349196062,36.16,73611.39,0.5,-0.56061,0.00017,25.13182]
[1776349196886,36.16,73611.39,0.5,-0.56061,0.00017,25.13181]
[1776349198128,36.16,73611.39,0.5,-0.56061,0.00017,25.13181]
[1776349198130,36.16,73611.35,0.5,-0.56062,0.00017,25.13172]
[1776349198729,36.16,73611.35,0.5,-0.56062,0.00017,25.13172]
[1776349200594,36.16,73611.73,0.5,-0.56056,0.00017,25.13247]
[1776349200922,36.16,73612.9,0.5,-0.56036,0.00017,25.1348]
[1776349201961,36.16,73622.16,0.5,-0.55877,0.00017,25.15309]
[1776349203715,36.16,73622.16,0.5,-0.55877,0.00017,25.15309]
[1776349204047,36.16,73622.16,0.5,-0.55877,0.00017,25.15309]
[1776349204072,36.16,73620.41,0.5,-0.55907,0.00017,25.14967]
[1776349204217,36.16,73620.41,0.5,-0.55907,0.00017,25.14967]
[1776349204388,36.16,73620.41,0.5,-0.55907,0.00017,25.14967]
[1776349204614,36.16,73620.41,0.5,-0.55907,0.00017,25.14967]
[1776349204758,36.16,73620.41,0.5,-0.55907,0.00017,25.14967]
[1776349204796,36.16,73620.41,0.5,-0.55907,0.00017,25.14967]
[1776349204918,36.16,73620.41,0.5,-0.55907,0.00017,25.14967]
[1776349204979,36.16,73620.41,0.5,-0.55907,0.00017,25.14967]
[1776349205086,36.16,73620.41,0.5,-0.55907,0.00017,25.14967]
[1776349205139,36.16,73620.41,0.5,-0.55907,0.00017,25.14967]
[1776349205167,36.16,73620.41,0.5,-0.55907,0.00017,25.14967]
[1776349205166,36.16,73614.11,0.5,-0.56016,0.00017,25.13718]
[1776349205193,36.16,73614.11,0.5,-0.56016,0.00017,25.13718]
[1776349205225,36.16,73614.11,0.5,-0.56016,0.00017,25.13718]
[1776349205283,36.16,73614.11,0.5,-0.56016,0.00017,25.13718]
[1776349206201,36.16,73614.11,0.5,-0.56016,0.00017,25.13717]
[1776349206607,36.16,73614.11,0.5,-0.56016,0.00017,25.13717]
[1776349206644,36.16,73614.11,0.5,-0.56016,0.00017,25.13717]
[1776349206824,36.16,73614.11,0.5,-0.56016,0.00017,25.13717]
[1776349207144,36.16,73614.11,0.5,-0.56016,0.00017,25.13717]
[1776349207098,36.16,73580.92,0.5,-0.56583,0.00017,25.06851]
[1776349207406,36.16,73580.92,0.5,-0.56583,0.00017,25.06851]
[1776349207660,36.16,73580.92,0.5,-0.56583,0.00017,25.06851]
[1776349207842,36.16,73580.92,0.5,-0.56583,0.00017,25.06851]
[1776349207985,36.16,73580.92,0.5,-0.56583,0.00017,25.06851]
[1776349208101,36.16,73576.37,0.5,-0.56661,0.00017,25.0587]
[1776349208609,36.16,73576.37,0.5,-0.56661,0.00017,25.0587]
[1776349208960,36.16,73576.37,0.5,-0.56661,0.00017,25.0587]
[1776349209077,36.16,73576.37,0.5,-0.56661,0.00017,25.0587]
[1776349209088,36.15,73570.36,0.5,-0.56764,0.00017,25.04557]
[1776349209218,36.15,73570.36,0.5,-0.56764,0.00017,25.04557]
[1776349209309,36.15,73570.36,0.5,-0.56764,0.00017,25.04557]
[1776349209398,36.15,73570.36,0.5,-0.56764,0.00017,25.04557]
[1776349209488,36.15,73570.36,0.5,-0.56764,0.00017,25.04557]
[1776349209554,36.15,73570.36,0.5,-0.56764,0.00017,25.04557]
[1776349209649,36.15,73570.36,0.5,-0.56764,0.00017,25.04557]
[1776349209769,36.15,73570.36,0.5,-0.56764,0.00017,25.04557]
[1776349210158,36.15,73574.05,0.5,-0.56701,0.00017,25.0536]
[1776349210237,36.15,73574.05,0.5,-0.56701,0.00017,25.0536]
[1776349210268,36.15,73574.05,0.5,-0.56701,0.00017,25.0536]
[1776349210336,36.15,73574.05,0.5,-0.56701,0.00017,25.0536]
[1776349210423,36.15,73574.05,0.5,-0.56701,0.00017,25.0536]
[1776349210456,36.15,73574.05,0.5,-0.56701,0.00017,25.0536]
[1776349210675,36.15,73574.05,0.5,-0.56701,0.00017,25.0536]
[1776349216033,36.15,73562.89,0.5,-0.56891,0.00017,25.02904]
[1776349218071,36.15,73563.67,0.5,-0.56878,0.00017,25.03079]
[1776349218189,36.15,73557.19,0.5,-0.56989,0.00017,25.01629]
[1776349218600,36.15,73557.19,0.5,-0.56989,0.00017,25.01629]
[1776349218684,36.15,73557.19,0.5,-0.56989,0.00017,25.01629]
[1776349218831,36.15,73557.19,0.5,-0.56989,0.00017,25.01629]
[1776349218894,36.15,73557.19,0.5,-0.56989,0.00017,25.01629]
[1776349219093,36.16,73537.29,0.5,-0.57328,0.00017,24.97059]
[1776349219650,36.16,73537.29,0.5,-0.57328,0.00017,24.97059]
[1776349219861,36.16,73537.29,0.5,-0.57328,0.00017,24.97059]
[1776349220068,36.16,73537.29,0.5,-0.57328,0.00017,24.97057]
[1776349220242,36.16,73537.29,0.5,-0.57328,0.00017,24.97057]
[1776349220382,36.16,73537.29,0.5,-0.57328,0.00017,24.97057]
[1776349221071,36.16,73551.17,0.5,-0.57091,0.00017,25.00266]
[1776349222281,36.16,73550.85,0.5,-0.57097,0.00017,25.00192]
[1776349222979,36.16,73550.85,0.5,-0.57097,0.00017,25.00192]
[1776349223119,36.16,73550.85,0.5,-0.57097,0.00017,25.00192]
[1776349223105,36.15,73551.4,0.5,-0.57087,0.00017,25.00316]
[1776349223361,36.15,73551.4,0.5,-0.57087,0.00017,25.00316]
[1776349223364,36.15,73551.4,0.5,-0.57087,0.00017,25.00316]
[1776349223382,36.15,73551.4,0.5,-0.57087,0.00017,25.00316]
[1776349223509,36.15,73551.4,0.5,-0.57087,0.00017,25.00316]
[1776349223529,36.15,73551.4,0.5,-0.57087,0.00017,25.00316]
[1776349223577,36.15,73551.4,0.5,-0.57087,0.00017,25.00316]
[1776349223617,36.15,73551.4,0.5,-0.57087,0.00017,25.00316]
[1776349223627,36.15,73551.4,0.5,-0.57087,0.00017,25.00316]
[1776349223666,36.15,73551.4,0.5,-0.57087,0.00017,25.00316]
[1776349223679,36.15,73551.4,0.5,-0.57087,0.00017,25.00316]
[1776349223687,36.15,73551.4,0.5,-0.57087,0.00017,25.00316]
[1776349224099,36.15,73550.95,0.5,-0.57095,0.00017,25.00212]
[1776349224529,36.15,73550.95,0.5,-0.57095,0.00017,25.00212]
[1776349224581,36.15,73550.95,0.5,-0.57095,0.00017,25.00212]
[1776349225189,36.15,73550.95,0.5,-0.57095,0.00017,25.00212]
[1776349225105,36.15,73546.79,0.5,-0.57166,0.00017,24.99258]
[1776349225689,36.15,73546.79,0.5,-0.57166,0.00017,24.99258]
[1776349225973,36.15,73546.79,0.5,-0.57166,0.00017,24.99258]
[1776349226200,36.15,73555.5,0.5,-0.57018,0.00017,25.01243]
[1776349226417,36.15,73555.5,0.5,-0.57018,0.00017,25.01243]
[1776349226621,36.15,73555.5,0.5,-0.57018,0.00017,25.01243]
[1776349227948,36.15,73555.5,0.5,-0.57018,0.00017,25.01244]
[1776349228142,36.15,73569.25,0.5,-0.56783,0.00017,25.0431]
[1776349228506,36.15,73569.25,0.5,-0.56783,0.00017,25.0431]
[1776349228589,36.15,73569.25,0.5,-0.56783,0.00017,25.0431]
[1776349229151,36.15,73577.05,0.5,-0.5665,0.00017,25.06011]
[1776349230144,36.16,73575.85,0.5,-0.5667,0.00017,25.05756]
[1776349235182,36.16,73578.27,0.5,-0.56629,0.00017,25.05962]
[1776349239576,36.16,73581.42,0.5,-0.56574,0.00017,25.06645]
[1776349240222,36.16,73582.09,0.5,-0.56562,0.00017,25.06791]
[1776349240931,36.16,73582.09,0.5,-0.56562,0.00017,25.06791]
[1776349241224,36.16,73584.21,0.5,-0.56526,0.00017,25.07245]
[1776349243454,36.17,73580.52,0.5,-0.56589,0.00017,25.06459]
[1776349243707,36.17,73574.21,0.5,-0.56697,0.00017,25.05096]
[1776349245823,36.17,73564.56,0.5,-0.56861,0.00017,25.02978]
[1776349246465,36.17,73565.56,0.5,-0.56844,0.00017,25.03201]
[1776349251307,36.17,73560.83,0.5,-0.56924,0.00017,25.02153]
[1776349253091,36.17,73560.83,0.5,-0.56924,0.00017,25.02153]
[1776349253194,36.17,73569.43,0.5,-0.56777,0.00017,25.04065]
[1776349253336,36.17,73569.43,0.5,-0.56777,0.00017,25.04065]
[1776349254084,36.17,73555.27,0.5,-0.57019,0.00017,25.0091]
[1776349255428,36.17,73555.27,0.5,-0.57018,0.00017,25.0091]
[1776349255868,36.17,73555.27,0.5,-0.57018,0.00017,25.0091]
[1776349255969,36.17,73546.89,0.5,-0.57161,0.00017,24.99]
[1776349256322,36.17,73546.89,0.5,-0.57161,0.00017,24.99]
[1776349257248,36.17,73552.76,0.5,-0.57061,0.00017,25.00342]
[1776349257352,36.17,73552.76,0.5,-0.57061,0.00017,25.00342]
[1776349257923,36.17,73552.76,0.5,-0.57061,0.00017,25.00342]
[1776349257964,36.17,73561.34,0.5,-0.56915,0.00017,25.02274]
[1776349258725,36.17,73578.44,0.5,-0.56623,0.00017,25.06026]
[1776349259657,36.17,73578.44,0.5,-0.56623,0.00017,25.06026]
[1776349259744,36.17,73578.44,0.5,-0.56623,0.00017,25.06026]
[1776349259903,36.17,73578.44,0.5,-0.56623,0.00017,25.06026]
[1776349260035,36.17,73578.44,0.5,-0.56623,0.00017,25.06026]
[1776349260104,36.17,73578.44,0.5,-0.56623,0.00017,25.06026]
[1776349260139,36.17,73578.44,0.5,-0.56623,0.00017,25.06026]
[1776349260257,36.17,73578.44,0.5,-0.56623,0.00017,25.06026]
[1776349260173,36.17,73584.17,0.5,-0.56525,0.00017,25.07258]
[1776349260357,36.17,73584.17,0.5,-0.56525,0.00017,25.07258]
[1776349260514,36.17,73584.17,0.5,-0.56525,0.00017,25.07258]
[1776349260597,36.17,73584.17,0.5,-0.56525,0.00017,25.07258]
[1776349260610,36.17,73599.63,0.5,-0.5626,0.00017,25.10494]
[1776349261880,36.17,73599.63,0.5,-0.5626,0.00017,25.10494]
[1776349261942,36.18,73607.1,0.5,-0.56133,0.00017,25.12019]
[1776349262803,36.18,73607.1,0.5,-0.56133,0.00017,25.12019]
[1776349263163,36.18,73607.1,0.5,-0.56133,0.00017,25.12019]
[1776349263183,36.18,73609.44,0.5,-0.56093,0.00017,25.12492]
[1776349263362,36.18,73609.44,0.5,-0.56093,0.00017,25.12492]
[1776349263716,36.18,73609.44,0.5,-0.56093,0.00017,25.12492]
[1776349263794,36.18,73609.44,0.5,-0.56093,0.00017,25.12492]
[1776349264199,36.18,73645.98,0.5,-0.55467,0.00017,25.19537]
[1776349264698,36.18,73645.98,0.5,-0.55467,0.00017,25.19537]
[1776349264756,36.18,73645.98,0.5,-0.55467,0.00017,25.19537]
[1776349264786,36.18,73645.98,0.5,-0.55467,0.00017,25.19537]
[1776349264918,36.18,73645.98,0.5,-0.55467,0.00017,25.19537]
[1776349265221,36.18,73645.98,0.5,-0.55467,0.00017,25.19537]
[1776349265233,36.18,73645.98,0.5,-0.55467,0.00017,25.19537]
[1776349265270,36.17,73657.33,0.5,-0.55273,0.00017,25.21599]
[1776349265823,36.17,73657.33,0.5,-0.55273,0.00017,25.21599]
[1776349265984,36.17,73657.33,0.5,-0.55273,0.00017,25.21599]
[1776349266113,36.17,73657.33,0.5,-0.55273,0.00017,25.21599]
[1776349266188,36.17,73656.35,0.5,-0.5529,0.00017,25.21421]
[1776349266550,36.17,73656.35,0.5,-0.5529,0.00017,25.21421]
[1776349267039,36.17,73656.35,0.5,-0.5529,0.00017,25.21421]
[1776349267133,36.17,73656.35,0.5,-0.5529,0.00017,25.21421]
[1776349267256,36.17,73656.35,0.5,-0.5529,0.00017,25.21421]
[1776349267231,36.17,73647.29,0.5,-0.55445,0.00017,25.19773]
[1776349267443,36.17,73647.29,0.5,-0.55445,0.00017,25.19773]
[1776349267509,36.17,73647.29,0.5,-0.55445,0.00017,25.19773]
[1776349267569,36.17,73647.29,0.5,-0.55445,0.00017,25.19773]
[1776349267692,36.17,73647.29,0.5,-0.55445,0.00017,25.19773]
[1776349267754,36.17,73647.29,0.5,-0.55445,0.00017,25.19773]
[1776349267845,36.17,73647.29,0.5,-0.55445,0.00017,25.19773]
[1776349268003,36.17,73647.29,0.5,-0.55445,0.00017,25.19773]
[1776349268036,36.17,73647.29,0.5,-0.55445,0.00017,25.19773]
[1776349268073,36.17,73647.29,0.5,-0.55445,0.00017,25.19773]
[1776349268098,36.17,73647.29,0.5,-0.55445,0.00017,25.19773]
[1776349268272,36.17,73647.29,0.5,-0.55445,0.00017,25.19773]
[1776349268147,36.17,73647.06,0.5,-0.55449,0.00017,25.1973]
[1776349268406,36.17,73647.06,0.5,-0.55449,0.00017,25.1973]
[1776349268712,36.17,73647.06,0.5,-0.55449,0.00017,25.1973]
[1776349268747,36.17,73647.06,0.5,-0.55449,0.00017,25.1973]
[1776349269058,36.17,73631.37,0.5,-0.55718,0.00017,25.16785]
[1776349269732,36.17,73627.86,0.5,-0.55779,0.00017,25.1611]
[1776349270689,36.17,73627.86,0.5,-0.55779,0.00017,25.1611]
[1776349270758,36.17,73630.23,0.5,-0.55738,0.00017,25.16565]
[1776349272066,36.17,73630.23,0.5,-0.55738,0.00017,25.16565]
[1776349272117,36.17,73630.23,0.5,-0.55738,0.00017,25.16565]
[1776349272124,36.17,73624.01,0.5,-0.55845,0.00017,25.15361]
[1776349272907,36.17,73624.01,0.5,-0.55845,0.00017,25.15361]
[1776349273067,36.17,73624.01,0.5,-0.55845,0.00017,25.15361]
[1776349273208,36.17,73619.63,0.5,-0.5592,0.00017,25.14503]
[1776349273325,36.17,73619.63,0.5,-0.5592,0.00017,25.14503]
[1776349273427,36.17,73619.63,0.5,-0.5592,0.00017,25.14503]
[1776349273867,36.17,73619.63,0.5,-0.5592,0.00017,25.14503]
[1776349274002,36.17,73619.63,0.5,-0.5592,0.00017,25.14503]
[1776349274053,36.17,73619.63,0.5,-0.5592,0.00017,25.14503]
[1776349274160,36.17,73631.03,0.5,-0.55725,0.00017,25.16715]
[1776349274332,36.17,73631.03,0.5,-0.55725,0.00017,25.16715]
[1776349274488,36.17,73631.03,0.5,-0.55725,0.00017,25.16715]
[1776349274609,36.17,73631.03,0.5,-0.55725,0.00017,25.16715]
[1776349274724,36.17,73631.03,0.5,-0.55725,0.00017,25.16715]
[1776349274830,36.17,73631.03,0.5,-0.55725,0.00017,25.16715]
[1776349275035,36.17,73631.03,0.5,-0.55725,0.00017,25.16715]
[1776349275192,36.17,73631.03,0.5,-0.55725,0.00017,25.16715]
[1776349275290,36.17,73628.39,0.5,-0.5577,0.00017,25.16206]
[1776349275344,36.17,73628.39,0.5,-0.5577,0.00017,25.16206]
[1776349275436,36.17,73628.39,0.5,-0.5577,0.00017,25.16206]
[1776349276230,36.17,73628.57,0.5,-0.55767,0.00017,25.16239]
[1776349277548,36.16,73639.52,0.5,-0.5558,0.00017,25.18318]
[1776349278687,36.16,73639.52,0.5,-0.5558,0.00017,25.18318]
[1776349278737,36.16,73639.52,0.5,-0.5558,0.00017,25.18318]
[1776349278767,36.16,73639.52,0.5,-0.5558,0.00017,25.18318]
[1776349278826,36.16,73639.52,0.5,-0.5558,0.00017,25.18318]
[1776349278928,36.16,73643.67,0.5,-0.55509,0.00017,25.19092]
[1776349284599,36.16,73629.23,0.5,-0.55757,0.00017,25.16359]
[1776349285607,36.16,73625.72,0.5,-0.55817,0.00017,25.1568]
[1776349288205,36.16,73638.05,0.5,-0.55606,0.00017,25.18033]
[1776349288424,36.16,73638.05,0.5,-0.55606,0.00017,25.18033]
[1776349289190,36.16,73638.05,0.5,-0.55606,0.00017,25.18033]
[1776349289249,36.16,73645.48,0.5,-0.55479,0.00017,25.19419]
[1776349290291,36.16,73639.48,0.5,-0.55582,0.00017,25.183]
[1776349292321,36.16,73638.89,0.5,-0.55593,0.00017,25.17862]
[1776349292343,36.16,73638.25,0.5,-0.55604,0.00017,25.17741]
[1776349292411,36.16,73638.25,0.5,-0.55604,0.00017,25.17741]
[1776349292459,36.16,73638.25,0.5,-0.55604,0.00017,25.17741]
[1776349292518,36.16,73638.25,0.5,-0.55604,0.00017,25.17741]
[1776349292677,36.16,73638.25,0.5,-0.55604,0.00017,25.17741]
[1776349292832,36.16,73638.25,0.5,-0.55604,0.00017,25.17741]
[1776349292921,36.16,73638.25,0.5,-0.55604,0.00017,25.17741]
[1776349293012,36.16,73638.25,0.5,-0.55604,0.00017,25.17741]
[1776349293139,36.16,73638.25,0.5,-0.55604,0.00017,25.17741]
[1776349293179,36.16,73625.51,0.5,-0.55822,0.00017,25.15303]
[1776349294389,36.16,73625.51,0.5,-0.55822,0.00017,25.15303]
[1776349294445,36.16,73625.51,0.5,-0.55822,0.00017,25.15303]
[1776349294460,36.16,73625.51,0.5,-0.55822,0.00017,25.15303]
[1776349294577,36.16,73625.51,0.5,-0.55822,0.00017,25.15303]
[1776349294703,36.16,73625.51,0.5,-0.55822,0.00017,25.15303]
[1776349294771,36.16,73625.51,0.5,-0.55822,0.00017,25.15303]
[1776349294984,36.16,73625.51,0.5,-0.55822,0.00017,25.15303]
[1776349295048,36.16,73625.51,0.5,-0.55822,0.00017,25.15303]
[1776349295108,36.16,73625.51,0.5,-0.55822,0.00017,25.15303]
[1776349295166,36.16,73625.51,0.5,-0.55822,0.00017,25.15303]
[1776349295231,36.16,73625.51,0.5,-0.55822,0.00017,25.15303]
[1776349295264,36.16,73625.51,0.5,-0.55822,0.00017,25.15303]
[1776349295292,36.16,73625.51,0.5,-0.55822,0.00017,25.15303]
[1776349295283,36.16,73612.59,0.5,-0.56044,0.00017,25.12756]
[1776349295382,36.16,73612.59,0.5,-0.56044,0.00017,25.12756]
[1776349295412,36.16,73612.59,0.5,-0.56044,0.00017,25.12756]
[1776349295444,36.16,73612.59,0.5,-0.56044,0.00017,25.12756]
[1776349295507,36.16,73612.59,0.5,-0.56044,0.00017,25.12756]
[1776349295574,36.16,73612.59,0.5,-0.56044,0.00017,25.12756]
[1776349295684,36.16,73612.59,0.5,-0.56044,0.00017,25.12756]
[1776349295714,36.16,73612.59,0.5,-0.56044,0.00017,25.12756]
[1776349297168,36.15,73609.82,0.5,-0.56091,0.00017,25.12199]
[1776349297287,36.15,73609.82,0.5,-0.56091,0.00017,25.12199]
[1776349297304,36.15,73610.81,0.5,-0.56074,0.00017,25.12398]
[1776349297348,36.15,73610.81,0.5,-0.56074,0.00017,25.12398]
[1776349298269,36.15,73610.81,0.5,-0.56074,0.00017,25.12398]
[1776349298306,36.15,73613.73,0.5,-0.56024,0.00017,25.12982]
[1776349299587,36.15,73616.99,0.5,-0.55969,0.00017,25.13629]
[1776349305500,36.15,73614.08,0.5,-0.56019,0.00017,25.13047]
[1776349305800,36.15,73614.08,0.5,-0.56019,0.00017,25.13047]
[1776349305872,36.15,73614.08,0.5,-0.56019,0.00017,25.13047]
[1776349305973,36.15,73606.44,0.5,-0.5615,0.00017,25.1151]
[1776349307766,36.15,73600.04,0.5,-0.56259,0.00017,25.10201]
[1776349310084,36.15,73590.89,0.5,-0.56416,0.00017,25.08301]
[1776349311045,36.15,73590.89,0.5,-0.56416,0.00017,25.08301]
[1776349311054,36.15,73597.47,0.5,-0.56303,0.00017,25.09673]
[1776349313227,36.15,73597.47,0.5,-0.56303,0.00017,25.09674]
[1776349313264,36.15,73610.59,0.5,-0.56078,0.00017,25.1235]
[1776349313819,36.15,73610.59,0.5,-0.56078,0.00017,25.1235]
[1776349314607,36.15,73610.59,0.5,-0.56078,0.00017,25.1235]
[1776349314867,36.15,73610.59,0.5,-0.56078,0.00017,25.1235]
[1776349315168,36.15,73611.02,0.5,-0.56071,0.00017,25.12435]
[1776349315443,36.15,73611.02,0.5,-0.56071,0.00017,25.12435]
[1776349315498,36.15,73611.02,0.5,-0.56071,0.00017,25.12435]
[1776349315650,36.15,73611.02,0.5,-0.56071,0.00017,25.12435]
[1776349315771,36.15,73611.02,0.5,-0.56071,0.00017,25.12435]
[1776349315916,36.15,73611.02,0.5,-0.56071,0.00017,25.12435]
[1776349315984,36.15,73611.02,0.5,-0.56071,0.00017,25.12435]
[1776349316041,36.15,73611.02,0.5,-0.56071,0.00017,25.12435]
[1776349316071,36.15,73611.02,0.5,-0.56071,0.00017,25.12435]
[1776349316134,36.15,73611.02,0.5,-0.56071,0.00017,25.12435]
[1776349316230,36.15,73611.02,0.5,-0.56071,0.00017,25.12435]
[1776349316264,36.15,73611.02,0.5,-0.56071,0.00017,25.12435]
[1776349316290,36.15,73611.02,0.5,-0.56071,0.00017,25.12435]
[1776349316326,36.15,73611.02,0.5,-0.56071,0.00017,25.12435]
[1776349316299,36.15,73624.13,0.5,-0.55847,0.00017,25.15027]
[1776349316449,36.15,73624.13,0.5,-0.55847,0.00017,25.15027]
[1776349316601,36.15,73624.13,0.5,-0.55847,0.00017,25.15027]
[1776349318250,36.15,73631.31,0.5,-0.55724,0.00017,25.16413]
[1776349319486,36.15,73631.31,0.5,-0.55724,0.00017,25.16413]
[1776349319578,36.15,73631.31,0.5,-0.55724,0.00017,25.16413]
[1776349320156,36.15,73621.18,0.5,-0.55898,0.00017,25.14448]
[1776349320392,36.15,73621.18,0.5,-0.55898,0.00017,25.14448]
[1776349320427,36.15,73621.18,0.5,-0.55898,0.00017,25.14448]
[1776349320537,36.15,73621.18,0.5,-0.55898,0.00017,25.14448]
[1776349320914,36.15,73621.18,0.5,-0.55898,0.00017,25.14448]
[1776349320951,36.15,73622.84,0.5,-0.55869,0.00017,25.14771]
[1776349322900,36.15,73616.45,0.5,-0.55979,0.00017,25.13512]
[1776349323918,36.15,73610.77,0.5,-0.56076,0.00017,25.12378]
[1776349325280,36.15,73603.28,0.5,-0.56205,0.00017,25.10859]
[1776349325992,36.15,73603.28,0.5,-0.56205,0.00017,25.10859]
[1776349326094,36.15,73601.5,0.5,-0.56235,0.00017,25.10494]
[1776349330845,36.15,73600.9,0.5,-0.56245,0.00017,25.10369]
[1776349331024,36.15,73600.9,0.5,-0.56245,0.00017,25.10369]
[1776349331196,36.15,73600.9,0.5,-0.56245,0.00017,25.10369]
[1776349331425,36.15,73600.9,0.5,-0.56245,0.00017,25.10369]
[1776349331290,36.15,73586.78,0.5,-0.56487,0.00017,25.07421]
[1776349331647,36.15,73586.78,0.5,-0.56487,0.00017,25.07421]
[1776349331735,36.15,73586.78,0.5,-0.56487,0.00017,25.07421]
[1776349331860,36.15,73586.78,0.5,-0.56487,0.00017,25.07421]
[1776349332144,36.15,73586.78,0.5,-0.56487,0.00017,25.07421]
[1776349332194,36.15,73586.78,0.5,-0.56487,0.00017,25.07421]
[1776349332267,36.15,73586.78,0.5,-0.56487,0.00017,25.07421]
[1776349332317,36.15,73586.78,0.5,-0.56487,0.00017,25.07421]
[1776349332330,36.15,73575.89,0.5,-0.56673,0.00017,25.05086]
[1776349332412,36.15,73575.89,0.5,-0.56673,0.00017,25.05086]
[1776349332440,36.15,73575.89,0.5,-0.56673,0.00017,25.05086]
[1776349332539,36.15,73575.89,0.5,-0.56673,0.00017,25.05086]
[1776349332596,36.15,73575.89,0.5,-0.56673,0.00017,25.05086]
[1776349332821,36.15,73575.89,0.5,-0.56673,0.00017,25.05086]
[1776349332901,36.15,73575.89,0.5,-0.56673,0.00017,25.05086]
[1776349332984,36.15,73575.89,0.5,-0.56673,0.00017,25.05086]
[1776349333080,36.15,73575.89,0.5,-0.56673,0.00017,25.05086]
[1776349333237,36.15,73575.89,0.5,-0.56673,0.00017,25.05086]
[1776349333358,36.15,73575.89,0.5,-0.56673,0.00017,25.05086]
[1776349333338,36.15,73570.65,0.5,-0.56763,0.00017,25.03943]
[1776349333435,36.15,73570.65,0.5,-0.56763,0.00017,25.03943]
[1776349333518,36.15,73570.65,0.5,-0.56763,0.00017,25.03943]
[1776349333614,36.15,73570.65,0.5,-0.56763,0.00017,25.03943]
[1776349333738,36.15,73570.65,0.5,-0.56763,0.00017,25.03943]
[1776349333961,36.15,73570.65,0.5,-0.56763,0.00017,25.03943]
[1776349334074,36.15,73569.36,0.5,-0.56785,0.00017,25.0366]
[1776349335073,36.15,73569.36,0.5,-0.56785,0.00017,25.0366]
[1776349335912,36.15,73569.36,0.5,-0.56785,0.00017,25.0366]
[1776349336059,36.15,73569.15,0.5,-0.56788,0.00017,25.03616]
[1776349337381,36.15,73569.15,0.5,-0.56788,0.00017,25.03616]
[1776349337417,36.15,73569.77,0.5,-0.56777,0.00017,25.03755]
[1776349338184,36.15,73569.77,0.5,-0.56777,0.00017,25.03755]
[1776349338283,36.15,73566.9,0.5,-0.56826,0.00017,25.03124]
[1776349338719,36.15,73566.9,0.5,-0.56826,0.00017,25.03124]
[1776349339027,36.15,73566.9,0.5,-0.56826,0.00017,25.03124]
[1776349339431,36.15,73537.66,0.5,-0.57325,0.00017,24.96467]
[1776349339726,36.15,73537.66,0.5,-0.57325,0.00017,24.96467]
[1776349340045,36.15,73537.66,0.5,-0.57325,0.00017,24.96467]
[1776349340179,36.15,73537.66,0.5,-0.57325,0.00017,24.96467]
[1776349340386,36.15,73537.66,0.5,-0.57325,0.00017,24.96467]
[1776349340347,36.15,73526.93,0.5,-0.57508,0.00017,24.93926]
[1776349340817,36.15,73526.93,0.5,-0.57508,0.00017,24.93926]
[1776349341001,36.15,73526.93,0.5,-0.57508,0.00017,24.93926]
[1776349341032,36.15,73526.93,0.5,-0.57508,0.00017,24.93926]
[1776349341135,36.15,73526.93,0.5,-0.57508,0.00017,24.93926]
[1776349341318,36.15,73526.93,0.5,-0.57508,0.00017,24.93926]
[1776349341319,36.15,73521.7,0.5,-0.57597,0.00017,24.92667]
[1776349341536,36.15,73521.7,0.5,-0.57597,0.00017,24.92667]
[1776349341602,36.15,73521.7,0.5,-0.57597,0.00017,24.92667]
[1776349341756,36.15,73521.7,0.5,-0.57597,0.00017,24.92667]
[1776349341849,36.15,73521.7,0.5,-0.57597,0.00017,24.92667]
[1776349341942,36.15,73521.7,0.5,-0.57597,0.00017,24.92667]
[1776349342035,36.15,73521.7,0.5,-0.57597,0.00017,24.92667]
[1776349342062,36.15,73521.7,0.5,-0.57597,0.00017,24.92667]
[1776349342153,36.15,73521.7,0.5,-0.57597,0.00017,24.92667]
[1776349342186,36.15,73521.7,0.5,-0.57597,0.00017,24.92667]
[1776349342270,36.15,73521.7,0.5,-0.57597,0.00017,24.92667]
[1776349342312,36.15,73521.7,0.5,-0.57597,0.00017,24.92667]
[1776349342407,36.15,73521.7,0.5,-0.57597,0.00017,24.92667]
[1776349342321,36.15,73526.48,0.5,-0.57516,0.00017,24.93815]
[1776349342462,36.15,73526.48,0.5,-0.57516,0.00017,24.93815]
[1776349342579,36.15,73526.48,0.5,-0.57516,0.00017,24.93815]
[1776349342683,36.15,73526.48,0.5,-0.57516,0.00017,24.93815]
[1776349342782,36.15,73526.48,0.5,-0.57516,0.00017,24.93815]
[1776349343025,36.15,73526.48,0.5,-0.57516,0.00017,24.93815]
[1776349343363,36.15,73526.48,0.5,-0.57516,0.00017,24.93815]
[1776349343405,36.15,73540.3,0.5,-0.57281,0.00017,24.97078]
[1776349343485,36.15,73540.3,0.5,-0.57281,0.00017,24.97078]
[1776349343586,36.15,73540.3,0.5,-0.57281,0.00017,24.97078]
[1776349343707,36.15,73540.3,0.5,-0.57281,0.00017,24.97078]
[1776349343808,36.15,73540.3,0.5,-0.57281,0.00017,24.97078]
[1776349343935,36.15,73540.3,0.5,-0.57281,0.00017,24.97078]
[1776349344054,36.15,73540.3,0.5,-0.57281,0.00017,24.97078]
[1776349344074,36.15,73540.3,0.5,-0.57281,0.00017,24.97078]
[1776349344224,36.15,73540.3,0.5,-0.57281,0.00017,24.97078]
[1776349344281,36.15,73540.3,0.5,-0.57281,0.00017,24.97078]
[1776349344340,36.15,73544.71,0.5,-0.57205,0.00017,24.981]
[1776349344465,36.15,73544.71,0.5,-0.57205,0.00017,24.981]
[1776349344502,36.15,73544.71,0.5,-0.57205,0.00017,24.981]
[1776349344595,36.15,73544.71,0.5,-0.57205,0.00017,24.981]
[1776349345126,36.15,73544.71,0.5,-0.57205,0.00017,24.981]
[1776349346134,36.15,73553.56,0.5,-0.57054,0.00017,25.0013]
[1776349347029,36.15,73553.56,0.5,-0.57054,0.00017,25.0013]
[1776349347067,36.15,73553.56,0.5,-0.57054,0.00017,25.0013]
[1776349347142,36.15,73559.86,0.5,-0.56947,0.00017,25.01554]
[1776349351998,36.15,73560.57,0.5,-0.56935,0.00017,25.01391]
[1776349352189,36.15,73544.2,0.5,-0.57214,0.00017,24.97668]
[1776349352546,36.15,73544.2,0.5,-0.57214,0.00017,24.97668]
[1776349353185,36.15,73544.2,0.5,-0.57214,0.00017,24.97665]
[1776349354192,36.15,73535.99,0.5,-0.57354,0.00017,24.95747]
[1776349355104,36.15,73535.99,0.5,-0.57354,0.00017,24.95747]
[1776349355204,36.15,73540.75,0.5,-0.57273,0.00017,24.96859]
[1776349355581,36.15,73540.75,0.5,-0.57273,0.00017,24.96859]
[1776349355850,36.15,73540.75,0.5,-0.57273,0.00017,24.96859]
[1776349355929,36.15,73540.75,0.5,-0.57273,0.00017,24.96859]
[1776349356467,36.15,73540.75,0.5,-0.57273,0.00017,24.96859]
[1776349356675,36.15,73540.75,0.5,-0.57273,0.00017,24.96859]
[1776349357213,36.15,73542.24,0.5,-0.57248,0.00017,24.97204]
[1776349358221,36.15,73537.41,0.5,-0.57331,0.00017,24.96076]
[1776349359721,36.15,73534.22,0.5,-0.57385,0.00017,24.95325]
[1776349360233,36.15,73529.76,0.5,-0.57461,0.00017,24.94267]
[1776349362249,36.15,73523.53,0.5,-0.57567,0.00017,24.92778]
[1776349364261,36.15,73529.02,0.5,-0.57474,0.00017,24.94093]
[1776349366275,36.15,73530.18,0.5,-0.57454,0.00017,24.94364]
[1776349371310,36.14,73531.55,0.5,-0.57432,0.00017,24.9468]
[1776349376345,36.14,73528.45,0.5,-0.57485,0.00017,24.93932]
[1776349380384,36.14,73532.79,0.5,-0.57412,0.00017,24.94957]
[1776349380896,36.14,73532.79,0.5,-0.57412,0.00017,24.94957]
[1776349381385,36.14,73530.68,0.5,-0.57448,0.00017,24.94454]
[1776349382402,36.14,73530.68,0.5,-0.57448,0.00017,24.94454]
[1776349382393,36.14,73520.6,0.5,-0.5762,0.00017,24.92037]
[1776349383022,36.14,73520.6,0.5,-0.5762,0.00017,24.92037]
[1776349383400,36.14,73517.98,0.5,-0.57664,0.00017,24.91401]
[1776349384409,36.14,73505.13,0.5,-0.57883,0.00017,24.88236]
[1776349386426,36.14,73500.69,0.5,-0.57959,0.00017,24.87127]
[1776349389358,36.14,73502.07,0.5,-0.57935,0.00017,24.87474]
[1776349389452,36.14,73505.12,0.5,-0.57883,0.00017,24.88237]
[1776349390455,36.14,73517.91,0.5,-0.57665,0.00017,24.91388]
[1776349391461,36.14,73519.66,0.5,-0.57636,0.00017,24.91813]
[1776349392468,36.14,73526.11,0.5,-0.57526,0.00017,24.93368]
[1776349396229,36.14,73528.45,0.5,-0.57486,0.00017,24.93927]
[1776349396241,36.14,73528.45,0.5,-0.57486,0.00017,24.93927]
[1776349396496,36.14,73530.59,0.5,-0.57449,0.00017,24.94438]
[1776349397310,36.14,73530.59,0.5,-0.57449,0.00017,24.94438]
[1776349397335,36.14,73530.59,0.5,-0.57449,0.00017,24.94438]
[1776349397504,36.14,73516.56,0.5,-0.57688,0.00017,24.91059]
[1776349397882,36.14,73516.56,0.5,-0.57688,0.00017,24.91059]
[1776349398509,36.14,73514.09,0.5,-0.5773,0.00017,24.90454]
[1776349401464,36.14,73514.31,0.5,-0.57727,0.00017,24.90508]
[1776349400774,36.14,73520.99,0.5,-0.57613,0.00017,24.92134]
[1776349401532,36.14,73520.99,0.5,-0.57613,0.00017,24.92134]
[1776349403443,36.14,73520.99,0.5,-0.57613,0.00017,24.92134]
[1776349402645,36.14,73515.22,0.5,-0.57711,0.00017,24.90731]
[1776349403797,36.14,73515.22,0.5,-0.57711,0.00017,24.90731]
[1776349404046,36.14,73515.22,0.5,-0.57711,0.00017,24.90731]
[1776349404404,36.14,73515.22,0.5,-0.57711,0.00017,24.90731]
[1776349404423,36.14,73514.65,0.5,-0.57721,0.00017,24.90591]
[1776349404537,36.14,73514.65,0.5,-0.57721,0.00017,24.90591]
[1776349405361,36.14,73514.65,0.5,-0.57721,0.00017,24.90591]
[1776349405369,36.14,73533.19,0.5,-0.57405,0.00017,24.95052]
[1776349406209,36.14,73533.19,0.5,-0.57405,0.00017,24.95052]
[1776349406215,36.14,73533.19,0.5,-0.57405,0.00017,24.95052]
[1776349406229,36.14,73538.08,0.5,-0.57322,0.00017,24.96205]
[1776349406673,36.14,73538.08,0.5,-0.57322,0.00017,24.96205]
[1776349406939,36.14,73538.08,0.5,-0.57322,0.00017,24.96205]
[1776349407114,36.14,73538.08,0.5,-0.57322,0.00017,24.96205]
[1776349407202,36.14,73538.08,0.5,-0.57322,0.00017,24.96205]
[1776349407390,36.14,73538.08,0.5,-0.57322,0.00017,24.96205]
[1776349407397,36.14,73528.3,0.5,-0.57488,0.00017,24.93893]
[1776349407636,36.14,73528.3,0.5,-0.57488,0.00017,24.93893]
[1776349407695,36.14,73528.3,0.5,-0.57488,0.00017,24.93893]
[1776349407745,36.14,73528.3,0.5,-0.57488,0.00017,24.93893]
[1776349407886,36.14,73528.3,0.5,-0.57488,0.00017,24.93893]
[1776349408037,36.14,73528.3,0.5,-0.57488,0.00017,24.93893]
[1776349408415,36.14,73505.13,0.5,-0.57883,0.00017,24.8824]
[1776349408749,36.14,73505.13,0.5,-0.57883,0.00017,24.8824]
[1776349408860,36.14,73505.13,0.5,-0.57883,0.00017,24.8824]
[1776349408987,36.14,73505.13,0.5,-0.57883,0.00017,24.8824]
[1776349409146,36.14,73505.13,0.5,-0.57883,0.00017,24.8824]
[1776349409292,36.14,73505.13,0.5,-0.57883,0.00017,24.8824]
[1776349409419,36.14,73505.13,0.5,-0.57883,0.00017,24.8824]
[1776349409523,36.14,73496.1,0.5,-0.58036,0.00017,24.85972]
[1776349409791,36.14,73496.1,0.5,-0.58036,0.00017,24.85972]
[1776349409855,36.14,73490.15,0.5,-0.58138,0.00017,24.84458]
[1776349414804,36.14,73492.33,0.5,-0.58102,0.00017,24.84685]
[1776349415105,36.14,73492.33,0.5,-0.58102,0.00017,24.84685]
[1776349417320,36.14,73492.29,0.5,-0.58102,0.00017,24.84677]
[1776349417340,36.14,73475.96,0.5,-0.58379,0.00017,24.8046]
[1776349417935,36.14,73475.96,0.5,-0.58379,0.00017,24.8046]
[1776349418193,36.14,73476.05,0.5,-0.58377,0.00017,24.80487]
[1776349419502,36.14,73471.23,0.5,-0.58459,0.00017,24.7922]
[1776349420498,36.14,73471.23,0.5,-0.58459,0.00017,24.7922]
[1776349421187,36.14,73471.23,0.5,-0.58459,0.00017,24.7922]
[1776349421201,36.14,73455.32,0.5,-0.58729,0.00017,24.74954]
[1776349422692,36.14,73451.69,0.5,-0.58791,0.00017,24.73959]
[1776349425525,36.14,73448.88,0.5,-0.58839,0.00017,24.73186]
[1776349424713,36.14,73444.18,0.5,-0.58919,0.00017,24.71889]
[1776349426042,36.14,73444.18,0.5,-0.58919,0.00017,24.71889]
[1776349426090,36.14,73450.65,0.5,-0.5881,0.00017,24.73665]
[1776349427443,36.14,73463.95,0.5,-0.58584,0.00017,24.77265]
[1776349427587,36.14,73463.95,0.5,-0.58584,0.00017,24.77265]
[1776349428516,36.14,73472.16,0.5,-0.58445,0.00017,24.79447]
[1776349429742,36.14,73484.63,0.5,-0.58232,0.00017,24.82711]
[1776349431123,36.14,73490.41,0.5,-0.58134,0.00017,24.84199]
[1776349432343,36.14,73499.13,0.5,-0.57985,0.00017,24.86414]
[1776349434882,36.14,73494.07,0.5,-0.58071,0.00017,24.8514]
[1776349438807,36.14,73491.97,0.5,-0.58106,0.00017,24.84612]
[1776349438929,36.14,73491.97,0.5,-0.58106,0.00017,24.84612]
[1776349439092,36.14,73491.97,0.5,-0.58106,0.00017,24.84612]
[1776349439413,36.14,73491.97,0.5,-0.58106,0.00017,24.84612]
[1776349439441,36.14,73497.61,0.5,-0.5801,0.00017,24.86045]
[1776349440107,36.14,73517.72,0.5,-0.57668,0.00017,24.91032]
[1776349440820,36.14,73517.72,0.5,-0.57668,0.00017,24.91032]
[1776349441043,36.14,73517.72,0.5,-0.57668,0.00017,24.91032]
[1776349441087,36.14,73529.21,0.5,-0.57472,0.00017,24.93799]
[1776349441886,36.14,73522.04,0.5,-0.57594,0.00017,24.9208]
[1776349442734,36.14,73522.04,0.5,-0.57594,0.00017,24.9208]
[1776349442842,36.14,73522.04,0.5,-0.57594,0.00017,24.9208]
[1776349447133,36.15,73523.21,0.5,-0.57574,0.00017,24.92363]
[1776349447409,36.15,73520.96,0.5,-0.57613,0.00017,24.9182]
[1776349448297,36.14,73506.6,0.5,-0.57857,0.00017,24.88298]
[1776349448883,36.14,73506.6,0.5,-0.57857,0.00017,24.88298]
[1776349451730,36.15,73503.37,0.5,-0.57912,0.00017,24.87495]
[1776349452022,36.15,73503.37,0.5,-0.57912,0.00017,24.87495]
[1776349452055,36.15,73492.92,0.5,-0.5809,0.00017,24.8486]
[1776349453084,36.15,73492.92,0.5,-0.5809,0.00017,24.8486]
[1776349453126,36.15,73505.47,0.5,-0.57876,0.00017,24.88021]
[1776349453906,36.15,73505.47,0.5,-0.57876,0.00017,24.88021]
[1776349454230,36.15,73508.11,0.5,-0.57831,0.00017,24.88677]
[1776349455319,36.15,73508.11,0.5,-0.57831,0.00017,24.88677]
[1776349456243,36.15,73488.71,0.5,-0.58161,0.00017,24.83787]
[1776349457513,36.15,73485.59,0.5,-0.58214,0.00017,24.82987]
[1776349458505,36.15,73485.59,0.5,-0.58214,0.00017,24.82987]
[1776349458511,36.15,73484.59,0.5,-0.58231,0.00017,24.82732]
[1776349458624,36.15,73484.59,0.5,-0.58231,0.00017,24.82732]
[1776349459065,36.15,73474.94,0.5,-0.58394,0.00017,24.80222]
[1776349460379,36.15,73474.26,0.5,-0.58406,0.00017,24.80047]
[1776349461362,36.15,73474.26,0.5,-0.58406,0.00017,24.80047]
[1776349461432,36.15,73470.37,0.5,-0.58471,0.00017,24.79026]
[1776349461664,36.15,73470.37,0.5,-0.58471,0.00017,24.79026]
[1776349461978,36.15,73470.37,0.5,-0.58471,0.00017,24.79028]
[1776349465547,36.15,73467.73,0.5,-0.58516,0.00017,24.78332]
[1776349467100,36.15,73457.67,0.5,-0.58686,0.00017,24.75638]
[1776349468566,36.15,73457.67,0.5,-0.58686,0.00017,24.75638]
[1776349469351,36.15,73450.23,0.5,-0.58813,0.00017,24.73609]
[1776349471755,36.15,73449.46,0.5,-0.58826,0.00017,24.73395]
[1776349471309,36.15,73444.15,0.5,-0.58917,0.00017,24.71599]
[1776349472265,36.15,73444.15,0.5,-0.58917,0.00017,24.71599]
[1776349472641,36.15,73444.15,0.5,-0.58917,0.00017,24.71599]
[1776349472369,36.15,73476.37,0.5,-0.58371,0.00017,24.80268]
[1776349472749,36.15,73476.37,0.5,-0.58371,0.00017,24.80268]
[1776349473201,36.15,73493.49,0.5,-0.5808,0.00017,24.84686]
[1776349473737,36.15,73493.49,0.5,-0.5808,0.00017,24.84686]
[1776349473860,36.15,73493.49,0.5,-0.5808,0.00017,24.84686]
[1776349474535,36.15,73486.67,0.5,-0.58197,0.00017,24.8293]
[1776349478325,36.14,73488.37,0.5,-0.58168,0.00017,24.83363]
[1776349478405,36.14,73496.15,0.5,-0.58036,0.00017,24.85344]
[1776349478793,36.14,73496.15,0.5,-0.58036,0.00017,24.85344]
[1776349478797,36.14,73496.15,0.5,-0.58036,0.00017,24.85344]
[1776349478949,36.14,73496.15,0.5,-0.58036,0.00017,24.85344]
[1776349479600,36.14,73496.15,0.5,-0.58036,0.00017,24.85344]
[1776349479118,36.14,73496.15,0.5,-0.58036,0.00017,24.85345]
[1776349480175,36.14,73496.15,0.5,-0.58036,0.00017,24.85345]
[1776349480218,36.14,73514.14,0.5,-0.5773,0.00017,24.89826]
[1776349481003,36.14,73514.14,0.5,-0.5773,0.00017,24.89826]
[1776349481632,36.14,73488.17,0.5,-0.58172,0.00017,24.83311]
[1776349484426,36.14,73487.78,0.5,-0.58179,0.00017,24.8321]
[1776349484512,36.14,73480.06,0.5,-0.5831,0.00017,24.81211]
[1776349484891,36.14,73480.06,0.5,-0.5831,0.00017,24.81211]
[1776349485395,36.14,73480.06,0.5,-0.5831,0.00017,24.81211]
[1776349485433,36.14,73487.77,0.5,-0.58179,0.00017,24.83205]
[1776349485811,36.14,73487.77,0.5,-0.58179,0.00017,24.83205]
[1776349486105,36.14,73487.77,0.5,-0.58179,0.00017,24.83205]
[1776349486201,36.14,73487.77,0.5,-0.58179,0.00017,24.83205]
[1776349486298,36.14,73487.77,0.5,-0.58179,0.00017,24.83205]
[1776349486433,36.15,73491.5,0.5,-0.58115,0.00017,24.84166]
[1776349486726,36.15,73491.5,0.5,-0.58115,0.00017,24.84166]
[1776349486851,36.15,73491.5,0.5,-0.58115,0.00017,24.84166]
[1776349486953,36.15,73491.5,0.5,-0.58115,0.00017,24.84166]
[1776349486983,36.15,73491.5,0.5,-0.58115,0.00017,24.84166]
[1776349487149,36.15,73491.5,0.5,-0.58115,0.00017,24.84166]
[1776349487240,36.15,73491.5,0.5,-0.58115,0.00017,24.84166]
[1776349487273,36.15,73491.5,0.5,-0.58115,0.00017,24.84166]
[1776349487337,36.15,73491.5,0.5,-0.58115,0.00017,24.84166]
[1776349487405,36.15,73489.37,0.5,-0.58151,0.00017,24.83624]
[1776349487925,36.15,73489.37,0.5,-0.58151,0.00017,24.83624]
[1776349488511,36.15,73489.37,0.5,-0.58151,0.00017,24.83624]
[1776349490276,36.15,73500.48,0.5,-0.57962,0.00017,24.86446]
[1776349491430,36.15,73500.48,0.5,-0.57962,0.00017,24.86446]
[1776349491441,36.15,73510.92,0.5,-0.57784,0.00017,24.89045]
[1776349492148,36.15,73510.92,0.5,-0.57784,0.00017,24.89045]
[1776349492311,36.15,73523.48,0.5,-0.5757,0.00017,24.92107]
[1776349493540,36.15,73523.48,0.5,-0.5757,0.00017,24.92107]
[1776349493547,36.15,73529.97,0.5,-0.5746,0.00017,24.93659]
[1776349493724,36.15,73529.97,0.5,-0.5746,0.00017,24.93659]
[1776349494400,36.15,73529.97,0.5,-0.5746,0.00017,24.93659]
[1776349494494,36.15,73544.82,0.5,-0.57207,0.00017,24.97139]
[1776349495065,36.15,73544.82,0.5,-0.57207,0.00017,24.97139]
[1776349495099,36.15,73544.82,0.5,-0.57207,0.00017,24.97139]
[1776349495126,36.15,73544.82,0.5,-0.57207,0.00017,24.97139]
[1776349495155,36.15,73544.82,0.5,-0.57207,0.00017,24.97139]
[1776349495523,36.15,73554.92,0.5,-0.57034,0.00017,24.9945]
[1776349496290,36.15,73554.92,0.5,-0.57034,0.00017,24.9945]
[1776349496394,36.15,73567.22,0.5,-0.56824,0.00017,25.02203]
[1776349497269,36.15,73567.22,0.5,-0.56824,0.00017,25.02203]
[1776349498277,36.15,73572.26,0.5,-0.56738,0.00017,25.03315]
[1776349499596,36.15,73579.12,0.5,-0.5662,0.00017,25.04808]
[1776349504863,36.15,73581.96,0.5,-0.56571,0.00017,25.05426]
[1776349506336,36.15,73568.84,0.5,-0.56795,0.00017,25.02576]
[1776349507344,36.15,73561.83,0.5,-0.56915,0.00017,25.0102]
[1776349509072,36.15,73558.18,0.5,-0.56977,0.00017,25.00201]
[1776349509360,36.15,73558.18,0.5,-0.56977,0.00017,25.00201]
[1776349510913,36.15,73554.09,0.5,-0.57047,0.00017,24.99274]
[1776349511675,36.15,73554.45,0.5,-0.57041,0.00017,24.99353]
[1776349513462,36.15,73554.45,0.5,-0.57042,0.00017,24.99352]
[1776349513502,36.15,73552.68,0.5,-0.57072,0.00017,24.98944]
[1776349515429,36.15,73546.88,0.5,-0.57172,0.00017,24.97613]
[1776349517479,36.14,73540.55,0.5,-0.5728,0.00017,24.96141]
[1776349518463,36.14,73540.55,0.5,-0.5728,0.00017,24.96141]
[1776349518624,36.14,73547.97,0.5,-0.57153,0.00017,24.97859]
[1776349519600,36.14,73557.98,0.5,-0.56983,0.00017,25.00133]
[1776349520585,36.14,73565.41,0.5,-0.56856,0.00017,25.0179]
[1776349522461,36.14,73566.17,0.5,-0.56843,0.00017,25.01956]
[1776349523795,36.14,73566.17,0.5,-0.56843,0.00017,25.01956]
[1776349524445,36.14,73568.93,0.5,-0.56796,0.00017,25.02566]
[1776349528130,36.14,73566.27,0.5,-0.56843,0.00017,25.01966]
[1776349533314,36.14,73567.97,0.5,-0.56815,0.00017,25.02011]
[1776349533753,36.14,73567.97,0.5,-0.56815,0.00017,25.02011]
[1776349533700,36.13,73563.6,0.5,-0.5689,0.00017,25.0104]
[1776349533985,36.13,73563.6,0.5,-0.5689,0.00017,25.0104]
[1776349534621,36.13,73549.14,0.5,-0.57137,0.00017,24.9777]
[1776349536557,36.13,73545.37,0.5,-0.57202,0.00017,24.96896]
[1776349538470,36.13,73544.4,0.5,-0.57219,0.00017,24.96669]
[1776349538497,36.13,73544.4,0.5,-0.57219,0.00017,24.96669]
[1776349538590,36.13,73544.4,0.5,-0.57219,0.00017,24.96669]
[1776349538630,36.13,73551.24,0.5,-0.57102,0.00017,24.9824]
[1776349538835,36.13,73551.24,0.5,-0.57102,0.00017,24.9824]
[1776349539639,36.13,73551.24,0.5,-0.57102,0.00017,24.9824]
[1776349539750,36.13,73573.28,0.5,-0.56725,0.00017,25.03164]
[1776349539854,36.13,73573.28,0.5,-0.56725,0.00017,25.03164]
[1776349539939,36.13,73573.28,0.5,-0.56725,0.00017,25.03164]
[1776349540050,36.13,73573.28,0.5,-0.56725,0.00017,25.03164]
[1776349540248,36.13,73573.28,0.5,-0.56725,0.00017,25.03164]
[1776349540419,36.13,73573.28,0.5,-0.56725,0.00017,25.03164]
[1776349540567,36.13,73573.28,0.5,-0.56725,0.00017,25.03164]
[1776349540603,36.13,73573.28,0.5,-0.56725,0.00017,25.03164]
[1776349540747,36.13,73589.07,0.5,-0.56456,0.00017,25.0655]
[1776349541163,36.13,73589.07,0.5,-0.56456,0.00017,25.0655]
[1776349541188,36.13,73589.07,0.5,-0.56456,0.00017,25.0655]
[1776349541458,36.13,73589.07,0.5,-0.56456,0.00017,25.0655]
[1776349541630,36.13,73589.07,0.5,-0.56456,0.00017,25.0655]
[1776349541770,36.13,73584.55,0.5,-0.56533,0.00017,25.05591]
[1776349542134,36.13,73584.55,0.5,-0.56533,0.00017,25.05591]
[1776349542195,36.13,73584.55,0.5,-0.56533,0.00017,25.05591]
[1776349542287,36.13,73584.55,0.5,-0.56533,0.00017,25.05591]
[1776349542416,36.13,73584.55,0.5,-0.56533,0.00017,25.05591]
[1776349542593,36.13,73584.55,0.5,-0.56533,0.00017,25.05591]
[1776349542621,36.13,73584.55,0.5,-0.56533,0.00017,25.05591]
[1776349542720,36.13,73578.93,0.5,-0.5663,0.00017,25.04381]
[1776349544618,36.12,73577.32,0.5,-0.56658,0.00017,25.04025]
[1776349544901,36.12,73577.32,0.5,-0.56658,0.00017,25.04025]
[1776349545625,36.12,73576.64,0.5,-0.5667,0.00017,25.03874]
[1776349545878,36.12,73576.64,0.5,-0.5667,0.00017,25.03874]
[1776349545911,36.12,73576.64,0.5,-0.5667,0.00017,25.03874]
[1776349546633,36.12,73572.04,0.5,-0.56749,0.00017,25.02868]
[1776349547639,36.12,73566.61,0.5,-0.56842,0.00017,25.01668]
[1776349551133,36.12,73568.99,0.5,-0.56802,0.00017,25.02187]
[1776349551793,36.12,73568.99,0.5,-0.56802,0.00017,25.02187]
[1776349551722,36.11,73578.68,0.5,-0.56636,0.00017,25.04302]
[1776349552680,36.11,73578.68,0.5,-0.56636,0.00017,25.04301]
[1776349553686,36.12,73585.82,0.5,-0.56514,0.00017,25.05834]
[1776349554694,36.12,73593.21,0.5,-0.56387,0.00017,25.07395]
[1776349558721,36.12,73599.09,0.5,-0.56286,0.00017,25.08621]
[1776349559728,36.12,73598.52,0.5,-0.56296,0.00017,25.08503]
[1776349560341,36.12,73598.52,0.5,-0.56296,0.00017,25.08503]
[1776349560735,36.12,73597.9,0.5,-0.56307,0.00017,25.08375]
[1776349561423,36.12,73597.9,0.5,-0.56307,0.00017,25.08375]
[1776349563756,36.12,73608.95,0.5,-0.56117,0.00017,25.10636]
[1776349565081,36.12,73609.72,0.5,-0.56104,0.00017,25.10791]
[1776349570462,36.11,73606.33,0.5,-0.56163,0.00017,25.10101]
[1776349570467,36.11,73606.33,0.5,-0.56163,0.00017,25.10101]
[1776349570645,36.11,73606.33,0.5,-0.56163,0.00017,25.10101]
[1776349570809,36.11,73607.38,0.5,-0.56145,0.00017,25.10314]
[1776349571042,36.11,73607.38,0.5,-0.56145,0.00017,25.10314]
[1776349571814,36.11,73613.3,0.5,-0.56043,0.00017,25.11506]
[1776349572824,36.11,73618.63,0.5,-0.55952,0.00017,25.12566]
[1776349572963,36.11,73618.63,0.5,-0.55952,0.00017,25.12566]
[1776349573440,36.11,73618.63,0.5,-0.55952,0.00017,25.12566]
[1776349573846,36.11,73618.53,0.5,-0.55954,0.00017,25.12545]
[1776349573988,36.11,73618.53,0.5,-0.55954,0.00017,25.12545]
[1776349574778,36.11,73618.53,0.5,-0.55954,0.00017,25.12545]
[1776349574909,36.11,73567.82,0.5,-0.56823,0.00017,25.0192]
[1776349575850,36.11,73567.82,0.5,-0.56823,0.00017,25.01915]
[1776349576301,36.11,73567.82,0.5,-0.56823,0.00017,25.01915]
[1776349576451,36.11,73567.82,0.5,-0.56823,0.00017,25.01915]
[1776349576615,36.11,73553.3,0.5,-0.57072,0.00017,24.98651]
[1776349578474,36.1,73547.97,0.5,-0.57164,0.00017,24.97424]
[1776349579217,36.1,73547.97,0.5,-0.57164,0.00017,24.97424]
[1776349579318,36.1,73547.57,0.5,-0.57171,0.00017,24.97328]
[1776349580970,36.1,73547.57,0.5,-0.57171,0.00017,24.97325]
[1776349580989,36.1,73538.38,0.5,-0.57328,0.00017,24.95186]
[1776349582546,36.1,73544.12,0.5,-0.5723,0.00017,24.96523]
[1776349583906,36.1,73555.93,0.5,-0.57029,0.00017,24.9923]
[1776349585518,36.1,73555.93,0.5,-0.57029,0.00017,24.9923]
[1776349585597,36.1,73565.72,0.5,-0.56862,0.00017,25.01422]
[1776349586321,36.1,73565.72,0.5,-0.56862,0.00017,25.01422]
[1776349586353,36.1,73577.52,0.5,-0.5666,0.00017,25.04009]
[1776349586985,36.1,73577.52,0.5,-0.5666,0.00017,25.04009]
[1776349587245,36.1,73577.52,0.5,-0.5666,0.00017,25.04009]
[1776349587848,36.1,73597.32,0.5,-0.56321,0.00017,25.0821]
[1776349587978,36.1,73597.32,0.5,-0.56321,0.00017,25.0821]
[1776349588047,36.1,73597.32,0.5,-0.56321,0.00017,25.0821]
[1776349588294,36.1,73597.32,0.5,-0.56321,0.00017,25.0821]
[1776349588577,36.1,73597.32,0.5,-0.56321,0.00017,25.0821]
[1776349588852,36.1,73597.32,0.5,-0.56321,0.00017,25.0821]
[1776349588654,36.1,73609.78,0.5,-0.56108,0.00017,25.10762]
[1776349589009,36.1,73609.78,0.5,-0.56108,0.00017,25.10762]
[1776349589096,36.1,73609.78,0.5,-0.56108,0.00017,25.10762]
[1776349589337,36.1,73609.78,0.5,-0.56108,0.00017,25.10762]
[1776349589497,36.1,73609.78,0.5,-0.56108,0.00017,25.10762]
[1776349589781,36.09,73607.83,0.5,-0.56141,0.00017,25.10364]
[1776349595211,36.09,73605.43,0.5,-0.56184,0.00017,25.09544]
[1776349595655,36.09,73605.43,0.5,-0.56184,0.00017,25.09544]
[1776349595679,36.09,73584.43,0.5,-0.56544,0.00017,25.05158]
[1776349596366,36.09,73584.43,0.5,-0.56544,0.00017,25.05158]
[1776349596660,36.09,73584.43,0.5,-0.56544,0.00017,25.05158]
[1776349596675,36.09,73584.43,0.5,-0.56544,0.00017,25.05158]
[1776349596809,36.09,73584.43,0.5,-0.56544,0.00017,25.05158]
[1776349596871,36.09,73570.65,0.5,-0.5678,0.00017,25.02167]
[1776349597251,36.09,73570.65,0.5,-0.5678,0.00017,25.02167]
[1776349597316,36.09,73570.65,0.5,-0.5678,0.00017,25.02167]
[1776349597417,36.09,73574.27,0.5,-0.56718,0.00017,25.02959]
[1776349597940,36.09,73574.27,0.5,-0.56718,0.00017,25.02959]
[1776349598431,36.09,73574.27,0.5,-0.56718,0.00017,25.02959]
[1776349598739,36.09,73574.27,0.5,-0.56718,0.00017,25.02959]
[1776349599774,36.09,73577.71,0.5,-0.56659,0.00017,25.03706]
[1776349599876,36.09,73578.06,0.5,-0.56653,0.00017,25.0378]
[1776349601776,36.09,73578.06,0.5,-0.56653,0.00017,25.0378]
[1776349601818,36.09,73579.96,0.5,-0.56621,0.00017,25.04188]
[1776349603566,36.09,73578.96,0.5,-0.56638,0.00017,25.0397]
[1776349605064,36.08,73562.92,0.5,-0.56914,0.00017,25.00436]
[1776349606528,36.08,73562.92,0.5,-0.56914,0.00017,25.00436]
[1776349606625,36.08,73562.92,0.5,-0.56914,0.00017,25.00436]
[1776349606720,36.08,73558.3,0.5,-0.56993,0.00017,24.99395]
[1776349607328,36.08,73558.3,0.5,-0.56993,0.00017,24.99395]
[1776349607420,36.08,73572.0,0.5,-0.56759,0.00017,25.02444]
[1776349608084,36.08,73572.0,0.5,-0.56759,0.00017,25.02443]
[1776349610096,36.08,73566.03,0.5,-0.56861,0.00017,25.01123]
[1776349611516,36.08,73566.03,0.5,-0.56861,0.00017,25.01123]
[1776349614113,36.08,73563.1,0.5,-0.56911,0.00017,25.00466]
[1776349614129,36.08,73563.1,0.5,-0.56911,0.00017,25.00466]
[1776349614145,36.08,73567.77,0.5,-0.56832,0.00017,25.01502]
[1776349616378,36.08,73576.47,0.5,-0.56683,0.00017,25.03409]
[1776349617150,36.08,73576.47,0.5,-0.56683,0.00017,25.03409]
[1776349617256,36.08,73589.76,0.5,-0.56455,0.00017,25.06262]
[1776349618230,36.08,73594.59,0.5,-0.56372,0.00017,25.07279]
[1776349618994,36.08,73594.59,0.5,-0.56372,0.00017,25.07279]
[1776349619167,36.08,73594.59,0.5,-0.56372,0.00017,25.07279]
[1776349619917,36.08,73594.59,0.5,-0.56372,0.00017,25.07279]
[1776349620274,36.08,73590.18,0.5,-0.56448,0.00017,25.06354]
[1776349621187,36.08,73590.18,0.5,-0.56448,0.00017,25.06354]
[1776349621203,36.08,73596.63,0.5,-0.56337,0.00017,25.07706]
[1776349622820,36.08,73596.63,0.5,-0.56337,0.00017,25.07706]
[1776349622845,36.08,73604.15,0.5,-0.56208,0.00017,25.09261]
[1776349624767,36.08,73606.43,0.5,-0.56169,0.00017,25.09726]
[1776349624951,36.08,73605.96,0.5,-0.56177,0.00017,25.0963]
[1776349625245,36.08,73605.96,0.5,-0.56177,0.00017,25.0963]
[1776349625553,36.08,73605.96,0.5,-0.56177,0.00017,25.0963]
[1776349625618,36.08,73609.76,0.5,-0.56112,0.00017,25.10402]
[1776349626035,36.08,73609.76,0.5,-0.56112,0.00017,25.10402]
[1776349626226,36.08,73609.76,0.5,-0.56112,0.00017,25.10401]
[1776349628328,36.08,73615.09,0.5,-0.5602,0.00017,25.11471]
[1776349630910,36.08,73615.09,0.5,-0.5602,0.00017,25.1147]
[1776349631586,36.08,73615.14,0.5,-0.5602,0.00017,25.11479]
[1776349635382,36.08,73614.6,0.5,-0.56029,0.00017,25.11369]
[1776349635395,36.08,73614.69,0.5,-0.56028,0.00017,25.11386]
[1776349638478,36.08,73612.68,0.5,-0.56062,0.00017,25.10982]
[1776349638557,36.08,73612.68,0.5,-0.56062,0.00017,25.10982]
[1776349640342,36.08,73599.47,0.5,-0.56289,0.00017,25.08288]
[1776349641352,36.08,73593.22,0.5,-0.56396,0.00017,25.06986]
[1776349642694,36.08,73605.87,0.5,-0.56179,0.00017,25.09604]
[1776349643762,36.08,73605.87,0.5,-0.56179,0.00017,25.09604]
[1776349644892,36.08,73605.49,0.5,-0.56186,0.00017,25.09526]
[1776349644439,36.08,73610.06,0.5,-0.56107,0.00017,25.10454]
[1776349645378,36.08,73610.06,0.5,-0.56107,0.00017,25.10453]
[1776349646923,36.08,73619.62,0.5,-0.55943,0.00017,25.12363]
[1776349647576,36.08,73619.62,0.5,-0.55943,0.00017,25.12363]
[1776349651795,36.07,73623.32,0.5,-0.5588,0.00017,25.13086]
[1776349651858,36.07,73620.69,0.5,-0.55927,0.00017,25.1224]
[1776349652462,36.07,73620.69,0.5,-0.55927,0.00017,25.1224]
[1776349652520,36.07,73613.64,0.5,-0.56048,0.00017,25.10837]
[1776349655447,36.07,73620.25,0.5,-0.55935,0.00017,25.12148]
[1776349658469,36.07,73624.76,0.5,-0.55858,0.00017,25.1303]
[1776349660442,36.07,73625.0,0.5,-0.55854,0.00017,25.13076]
[1776349660446,36.07,73625.0,0.5,-0.55854,0.00017,25.13076]
[1776349660504,36.07,73623.93,0.5,-0.55872,0.00017,25.12865]
[1776349662320,36.07,73623.93,0.5,-0.55872,0.00017,25.12864]
[1776349662837,36.07,73625.53,0.5,-0.55845,0.00017,25.13175]
[1776349666525,36.06,73619.06,0.5,-0.55957,0.00017,25.11898]
[1776349667533,36.06,73625.06,0.5,-0.55854,0.00017,25.13077]
[1776349670157,36.06,73625.52,0.5,-0.55846,0.00017,25.13164]
[1776349670553,36.06,73626.01,0.5,-0.55838,0.00017,25.13258]
[1776349672907,36.06,73633.01,0.5,-0.55718,0.00017,25.14608]
[1776349675772,36.06,73635.79,0.5,-0.5567,0.00017,25.15137]
[1776349675842,36.06,73633.85,0.5,-0.55704,0.00017,25.14766]
[1776349677601,36.06,73625.55,0.5,-0.55847,0.00017,25.13161]
[1776349678849,36.06,73625.55,0.5,-0.55847,0.00017,25.13161]
[1776349678851,36.06,73625.55,0.5,-0.55847,0.00017,25.13161]
[1776349678950,36.05,73623.1,0.5,-0.55889,0.00017,25.1268]
[1776349680222,36.05,73623.1,0.5,-0.55889,0.00017,25.12679]
[1776349680771,36.05,73623.1,0.5,-0.55889,0.00017,25.12679]
[1776349680803,36.05,73623.1,0.5,-0.55889,0.00017,25.12679]
[1776349682645,36.05,73637.48,0.5,-0.55642,0.00017,25.15451]
[1776349683857,36.05,73637.48,0.5,-0.55642,0.00017,25.15451]
[1776349683985,36.05,73637.48,0.5,-0.55642,0.00017,25.15451]
[1776349683954,36.05,73640.84,0.5,-0.55584,0.00017,25.16084]
[1776349684654,36.05,73640.84,0.5,-0.55584,0.00017,25.16084]
[1776349685912,36.05,73655.5,0.5,-0.55332,0.00017,25.18789]
[1776349686582,36.05,73655.5,0.5,-0.55332,0.00017,25.18789]
[1776349686679,36.05,73655.5,0.5,-0.55332,0.00017,25.18789]
[1776349686683,36.05,73656.16,0.5,-0.55321,0.00017,25.18906]
[1776349687684,36.05,73656.16,0.5,-0.55321,0.00017,25.18905]
[1776349688524,36.05,73656.16,0.5,-0.55321,0.00017,25.18905]
[1776349688689,36.05,73661.35,0.5,-0.55232,0.00017,25.19837]
[1776349691710,36.05,73670.63,0.5,-0.55072,0.00017,25.21471]
[1776349692717,36.05,73675.21,0.5,-0.54994,0.00017,25.22263]
[1776349693686,36.05,73675.21,0.5,-0.54994,0.00017,25.22263]
[1776349693762,36.05,73675.21,0.5,-0.54994,0.00017,25.22263]
[1776349693804,36.04,73684.11,0.5,-0.5484,0.00017,25.23775]
[1776349696971,36.04,73690.03,0.5,-0.54739,0.00017,25.24756]
[1776349697886,36.04,73696.67,0.5,-0.54625,0.00017,25.25841]
[1776349698113,36.04,73696.67,0.5,-0.54625,0.00017,25.25841]
[1776349701204,36.04,73700.99,0.5,-0.5455,0.00017,25.26535]
[1776349701483,36.04,73700.99,0.5,-0.5455,0.00017,25.26535]
[1776349701578,36.04,73700.99,0.5,-0.5455,0.00017,25.26535]
[1776349701891,36.04,73721.24,0.5,-0.54201,0.00017,25.29678]
[1776349702787,36.04,73721.24,0.5,-0.54201,0.00017,25.29677]
[1776349703199,36.04,73721.24,0.5,-0.54201,0.00017,25.29677]
[1776349703541,36.04,73721.24,0.5,-0.54201,0.00017,25.29677]
[1776349703586,36.04,73721.24,0.5,-0.54201,0.00017,25.29677]
[1776349703599,36.04,73721.24,0.5,-0.54201,0.00017,25.29677]
[1776349703628,36.04,73721.24,0.5,-0.54201,0.00017,25.29677]
[1776349703719,36.04,73721.24,0.5,-0.54201,0.00017,25.29677]
[1776349703785,36.04,73721.24,0.5,-0.54201,0.00017,25.29677]
[1776349703826,36.04,73721.24,0.5,-0.54201,0.00017,25.29677]
[1776349703843,36.04,73721.24,0.5,-0.54201,0.00017,25.29677]
[1776349703919,36.04,73721.24,0.5,-0.54201,0.00017,25.29677]
[1776349703935,36.04,73721.24,0.5,-0.54201,0.00017,25.29677]
[1776349703978,36.04,73740.04,0.5,-0.53876,0.00017,25.32421]
[1776349704003,36.04,73740.04,0.5,-0.53876,0.00017,25.32421]
[1776349704034,36.04,73740.04,0.5,-0.53876,0.00017,25.32421]
[1776349704060,36.04,73740.04,0.5,-0.53876,0.00017,25.32421]
[1776349704151,36.04,73740.04,0.5,-0.53876,0.00017,25.32421]
[1776349705840,36.04,73743.79,0.5,-0.53812,0.00017,25.32947]
[1776349710874,36.03,73744.39,0.5,-0.53803,0.00017,25.33024]
[1776349715908,36.02,73748.03,0.5,-0.53742,0.00017,25.33195]
[1776349717520,36.02,73748.93,0.5,-0.53726,0.00017,25.33318]
[1776349717663,36.02,73748.93,0.5,-0.53726,0.00017,25.33318]
[1776349717921,36.02,73747.99,0.5,-0.53743,0.00017,25.33188]
[1776349718190,36.02,73747.99,0.5,-0.53743,0.00017,25.33188]
[1776349718349,36.02,73747.99,0.5,-0.53743,0.00017,25.33188]
[1776349718426,36.02,73747.99,0.5,-0.53743,0.00017,25.33188]
[1776349718765,36.02,73747.99,0.5,-0.53743,0.00017,25.33188]
[1776349721157,36.01,73750.57,0.5,-0.53698,0.00017,25.3354]
[1776349721359,36.01,73750.57,0.5,-0.53698,0.00017,25.3354]
[1776349721433,36.01,73750.57,0.5,-0.53698,0.00017,25.3354]
[1776349721635,36.01,73750.57,0.5,-0.53698,0.00017,25.3354]
[1776349721955,36.01,73759.23,0.5,-0.53549,0.00017,25.34706]
[1776349722266,36.01,73759.23,0.5,-0.53549,0.00017,25.34706]
[1776349722960,36.01,73759.23,0.5,-0.53549,0.00017,25.34704]
[1776349723973,36.01,73771.19,0.5,-0.53342,0.00017,25.36257]
[1776349726990,36.0,73780.79,0.5,-0.53177,0.00017,25.37449]
[1776349728878,36.0,73782.01,0.5,-0.53156,0.00017,25.37598]
[1776349728935,36.0,73782.01,0.5,-0.53156,0.00017,25.37598]
[1776349729024,36.0,73782.01,0.5,-0.53156,0.00017,25.37598]
[1776349729005,36.0,73782.52,0.5,-0.53147,0.00017,25.3766]
[1776349731032,36.0,73791.02,0.5,-0.53,0.00017,25.38675]
[1776349732532,36.0,73789.76,0.5,-0.53022,0.00017,25.38526]
[1776349733034,36.0,73788.8,0.5,-0.53039,0.00017,25.38412]
[1776349738201,36.0,73790.95,0.5,-0.53002,0.00017,25.38665]
[1776349743440,35.99,73787.79,0.5,-0.53057,0.00017,25.3829]
[1776349748139,35.99,73779.08,0.5,-0.53208,0.00017,25.37232]
[1776349749218,35.99,73779.08,0.5,-0.53208,0.00017,25.37232]
[1776349749388,35.99,73779.08,0.5,-0.53208,0.00017,25.37232]
[1776349749476,35.99,73778.81,0.5,-0.53212,0.00017,25.37199]
[1776349751906,35.97,73766.01,0.5,-0.53436,0.00017,25.35567]
[1776349752167,35.97,73766.01,0.5,-0.53437,0.00017,25.35566]
[1776349753440,35.97,73757.77,0.5,-0.53579,0.00017,25.3448]
[1776349759221,35.96,73757.65,0.5,-0.53582,0.00017,25.34458]
[1776349762933,35.96,73762.55,0.5,-0.53499,0.00017,25.35103]
[1776349767876,35.95,73765.95,0.5,-0.5344,0.00017,25.35544]
[1776349768001,35.95,73765.95,0.5,-0.5344,0.00017,25.35544]
[1776349768000,35.95,73765.38,0.5,-0.5345,0.00017,25.3547]
[1776349768628,35.95,73765.38,0.5,-0.5345,0.00017,25.3547]
[1776349768684,35.95,73776.99,0.5,-0.53249,0.00017,25.36948]
[1776349770300,35.95,73780.99,0.5,-0.5318,0.00017,25.37442]
[1776349773078,35.95,73785.95,0.5,-0.53094,0.00017,25.37719]
[1776349777448,35.94,73792.73,0.5,-0.52978,0.00017,25.38518]
[1776349781610,35.94,73800.44,0.5,-0.52844,0.00017,25.39406]
[1776349783713,35.94,73804.48,0.5,-0.52774,0.00017,25.3986]
[1776349783881,35.94,73804.48,0.5,-0.52774,0.00017,25.3986]
[1776349783901,35.94,73804.48,0.5,-0.52774,0.00017,25.3986]
[1776349783959,35.94,73804.48,0.5,-0.52774,0.00017,25.3986]
[1776349784268,35.94,73806.08,0.5,-0.52746,0.00017,25.40037]
[1776349784334,35.94,73806.08,0.5,-0.52746,0.00017,25.40037]
[1776349784401,35.94,73806.08,0.5,-0.52746,0.00017,25.40037]
[1776349785866,35.94,73806.08,0.5,-0.52746,0.00017,25.40037]
[1776349785909,35.94,73806.08,0.5,-0.52746,0.00017,25.40037]
[1776349785974,35.94,73812.17,0.5,-0.52641,0.00017,25.40702]
[1776349786176,35.94,73812.17,0.5,-0.52641,0.00017,25.40702]
[1776349786268,35.94,73812.17,0.5,-0.52641,0.00017,25.40702]
[1776349786415,35.93,73812.17,0.5,-0.52642,0.00017,25.40698]
[1776349787420,35.93,73821.4,0.5,-0.52482,0.00017,25.41672]
[1776349788650,35.93,73821.4,0.5,-0.52482,0.00017,25.41672]
[1776349788772,35.93,73821.4,0.5,-0.52482,0.00017,25.41672]
[1776349789399,35.93,73822.43,0.5,-0.52464,0.00017,25.41778]
[1776349789439,35.93,73822.43,0.5,-0.52464,0.00017,25.41778]
[1776349789481,35.93,73822.43,0.5,-0.52464,0.00017,25.41778]
[1776349789496,35.92,73821.17,0.5,-0.52486,0.00017,25.41647]
[1776349791912,35.92,73826.14,0.5,-0.524,0.00017,25.42155]
[1776349794599,35.92,73824.89,0.5,-0.52422,0.00017,25.42027]
[1776349794690,35.92,73824.89,0.5,-0.52422,0.00017,25.42027]
[1776349794747,35.92,73824.89,0.5,-0.52422,0.00017,25.42027]
[1776349794767,35.92,73824.71,0.5,-0.52425,0.00017,25.42009]
[1776349795909,35.92,73824.71,0.5,-0.52425,0.00017,25.42009]
[1776349795964,35.92,73824.71,0.5,-0.52425,0.00017,25.42009]
[1776349796021,35.92,73824.71,0.5,-0.52425,0.00017,25.42009]
[1776349796052,35.92,73824.71,0.5,-0.52425,0.00017,25.42009]
[1776349796063,35.92,73821.43,0.5,-0.52482,0.00017,25.41671]
[1776349798698,35.92,73817.15,0.5,-0.52557,0.00017,25.41223]
[1776349801345,35.91,73812.53,0.5,-0.52637,0.00017,25.40728]
[1776349801761,35.91,73806.99,0.5,-0.52734,0.00017,25.40124]
[1776349803879,35.91,73805.98,0.5,-0.52751,0.00017,25.40011]
[1776349809583,35.91,73804.82,0.5,-0.52772,0.00017,25.39881]
[1776349811943,35.9,73811.48,0.5,-0.52656,0.00017,25.40612]
[1776349812605,35.9,73811.48,0.5,-0.52657,0.00017,25.40612]
[1776349817641,35.9,73812.42,0.5,-0.52641,0.00017,25.40711]
[1776349821668,35.9,73805.77,0.5,-0.52756,0.00017,25.39982]
[1776349826739,35.89,73808.44,0.5,-0.5271,0.00017,25.40276]
[1776349826950,35.89,73814.83,0.5,-0.52599,0.00017,25.40967]
[1776349827232,35.89,73814.83,0.5,-0.52599,0.00017,25.40967]
[1776349827321,35.89,73814.83,0.5,-0.52599,0.00017,25.40967]
[1776349827489,35.89,73814.83,0.5,-0.52599,0.00017,25.40967]
[1776349827554,35.89,73814.83,0.5,-0.52599,0.00017,25.40967]
[1776349827916,35.89,73814.83,0.5,-0.52599,0.00017,25.40967]
[1776349827976,35.89,73814.83,0.5,-0.52599,0.00017,25.40967]
[1776349828093,35.89,73814.83,0.5,-0.52599,0.00017,25.40967]
[1776349828109,35.89,73814.83,0.5,-0.52599,0.00017,25.40967]
[1776349828083,35.89,73827.3,0.5,-0.52383,0.00017,25.42261]
[1776349828154,35.89,73827.3,0.5,-0.52383,0.00017,25.42261]
[1776349828184,35.89,73827.3,0.5,-0.52383,0.00017,25.42261]
[1776349828507,35.89,73827.3,0.5,-0.52383,0.00017,25.42261]
[1776349828717,35.89,73827.3,0.5,-0.52383,0.00017,25.4226]
[1776349829942,35.89,73827.3,0.5,-0.52383,0.00017,25.4226]
[1776349829996,35.89,73827.3,0.5,-0.52383,0.00017,25.4226]
[1776349830015,35.89,73832.75,0.5,-0.52288,0.00017,25.42802]
[1776349831090,35.89,73832.75,0.5,-0.52288,0.00017,25.42802]
[1776349831114,35.89,73826.78,0.5,-0.52393,0.00017,25.41882]
[1776349831273,35.89,73826.78,0.5,-0.52393,0.00017,25.41882]
[1776349834005,35.89,73833.19,0.5,-0.52281,0.00017,25.42519]
[1776349836556,35.89,73833.83,0.5,-0.5227,0.00017,25.42581]
[1776349837061,35.88,73842.92,0.5,-0.52112,0.00017,25.43448]
[1776349839242,35.88,73846.74,0.5,-0.52046,0.00017,25.438]
[1776349839311,35.88,73846.74,0.5,-0.52046,0.00017,25.438]
[1776349839663,35.88,73846.74,0.5,-0.52046,0.00017,25.438]
[1776349839795,35.88,73844.05,0.5,-0.52093,0.00017,25.43553]
[1776349843825,35.88,73850.89,0.5,-0.51974,0.00017,25.44175]
[1776349844832,35.88,73857.05,0.5,-0.51867,0.00017,25.44716]
[1776349848495,35.88,73852.8,0.5,-0.51941,0.00017,25.44344]
[1776349848573,35.88,73852.8,0.5,-0.51941,0.00017,25.44344]
[1776349848694,35.88,73852.8,0.5,-0.51941,0.00017,25.44344]
[1776349848958,35.88,73852.8,0.5,-0.51941,0.00017,25.44344]
[1776349848975,35.88,73860.1,0.5,-0.51814,0.00017,25.44977]
[1776349850834,35.88,73860.1,0.5,-0.51814,0.00017,25.44977]
[1776349850898,35.88,73860.1,0.5,-0.51814,0.00017,25.44977]
[1776349850984,35.88,73864.89,0.5,-0.51731,0.00017,25.45378]
[1776349851372,35.88,73864.89,0.5,-0.51731,0.00017,25.45378]
[1776349851541,35.88,73864.89,0.5,-0.51731,0.00017,25.45378]
[1776349851791,35.88,73864.89,0.5,-0.51731,0.00017,25.45378]
[1776349851926,35.88,73864.89,0.5,-0.51731,0.00017,25.45378]
[1776349853054,35.88,73863.83,0.5,-0.5175,0.00017,25.4529]
[1776349853155,35.87,73862.35,0.5,-0.51776,0.00017,25.45166]
[1776349854359,35.87,73862.35,0.5,-0.51776,0.00017,25.45166]
[1776349854511,35.87,73862.35,0.5,-0.51776,0.00017,25.45166]
[1776349854603,35.87,73862.35,0.5,-0.51776,0.00017,25.45166]
[1776349854631,35.87,73862.35,0.5,-0.51776,0.00017,25.45166]
[1776349854672,35.87,73862.35,0.5,-0.51776,0.00017,25.45166]
[1776349854905,35.87,73862.35,0.5,-0.51776,0.00017,25.45166]
[1776349854990,35.87,73862.35,0.5,-0.51776,0.00017,25.45166]
[1776349855102,35.87,73862.35,0.5,-0.51776,0.00017,25.45166]
[1776349855095,35.87,73874.44,0.5,-0.51565,0.00017,25.46145]
[1776349855297,35.87,73874.44,0.5,-0.51565,0.00017,25.46145]
[1776349855411,35.87,73874.44,0.5,-0.51565,0.00017,25.46145]
[1776349855421,35.87,73874.44,0.5,-0.51565,0.00017,25.46145]
[1776349855617,35.87,73874.44,0.5,-0.51565,0.00017,25.46145]
[1776349855719,35.87,73874.44,0.5,-0.51565,0.00017,25.46145]
[1776349855933,35.87,73874.44,0.5,-0.51565,0.00017,25.46145]
[1776349856110,35.87,73893.74,0.5,-0.5123,0.00017,25.47562]
[1776349856494,35.87,73893.74,0.5,-0.5123,0.00017,25.47562]
[1776349857188,35.87,73906.78,0.5,-0.51003,0.00017,25.48417]
[1776349857289,35.87,73906.78,0.5,-0.51003,0.00017,25.48417]
[1776349857441,35.87,73906.78,0.5,-0.51003,0.00017,25.48417]
[1776349857548,35.87,73906.78,0.5,-0.51003,0.00017,25.48417]
[1776349857865,35.87,73906.78,0.5,-0.51003,0.00017,25.48417]
[1776349858172,35.87,73924.68,0.5,-0.50691,0.00017,25.49457]
[1776349858831,35.87,73924.68,0.5,-0.50691,0.00017,25.49457]
[1776349858899,35.87,73924.68,0.5,-0.50691,0.00017,25.49457]
[1776349859027,35.87,73924.68,0.5,-0.50691,0.00017,25.49457]
[1776349859166,35.87,73924.68,0.5,-0.50691,0.00017,25.49457]
[1776349859131,35.87,73931.87,0.5,-0.50566,0.00017,25.49831]
[1776349859603,35.87,73931.87,0.5,-0.50566,0.00017,25.49831]
[1776349859679,35.87,73931.87,0.5,-0.50566,0.00017,25.49831]
[1776349859860,35.87,73931.87,0.5,-0.50566,0.00017,25.49831]
[1776349859956,35.87,73931.87,0.5,-0.50566,0.00017,25.49831]
[1776349860023,35.87,73934.83,0.5,-0.50515,0.00017,25.49977]
[1776349861070,35.87,73934.83,0.5,-0.50515,0.00017,25.49977]
[1776349861180,35.87,73934.83,0.5,-0.50515,0.00017,25.49977]
[1776349861181,35.87,73928.33,0.5,-0.50628,0.00017,25.49649]
[1776349862418,35.86,73928.33,0.5,-0.50628,0.00017,25.49649]
[1776349862495,35.86,73928.33,0.5,-0.50628,0.00017,25.49649]
[1776349862651,35.86,73928.33,0.5,-0.50628,0.00017,25.49649]
[1776349862741,35.86,73928.33,0.5,-0.50628,0.00017,25.49649]
[1776349862834,35.86,73928.33,0.5,-0.50628,0.00017,25.49649]
[1776349862980,35.84,73921.07,0.5,-0.50756,0.00017,25.49258]
[1776349863252,35.84,73921.07,0.5,-0.50756,0.00017,25.49258]
[1776349863409,35.84,73921.07,0.5,-0.50756,0.00017,25.49258]
[1776349863607,35.84,73921.07,0.5,-0.50756,0.00017,25.49258]
[1776349863655,35.84,73921.07,0.5,-0.50756,0.00017,25.49258]
[1776349863986,35.84,73911.22,0.5,-0.50927,0.00017,25.48687]
[1776349865014,35.84,73912.61,0.5,-0.50903,0.00017,25.4877]
[1776349866366,35.84,73909.1,0.5,-0.50964,0.00017,25.48557]
[1776349866411,35.84,73909.1,0.5,-0.50964,0.00017,25.48557]
[1776349866513,35.84,73909.1,0.5,-0.50964,0.00017,25.48557]
[1776349867009,35.84,73907.37,0.5,-0.50995,0.00017,25.4845]
[1776349868356,35.83,73906.36,0.5,-0.51012,0.00017,25.48387]
[1776349869026,35.83,73901.01,0.5,-0.51106,0.00017,25.48044]
[1776349873405,35.83,73896.47,0.5,-0.51185,0.00017,25.47742]
[1776349873443,35.83,73896.47,0.5,-0.51185,0.00017,25.47742]
[1776349873474,35.83,73896.47,0.5,-0.51185,0.00017,25.47742]
[1776349873535,35.83,73896.47,0.5,-0.51185,0.00017,25.47742]
[1776349873593,35.83,73896.47,0.5,-0.51185,0.00017,25.47742]
[1776349873624,35.83,73896.47,0.5,-0.51185,0.00017,25.47742]
[1776349873654,35.83,73896.47,0.5,-0.51185,0.00017,25.47742]
[1776349874172,35.83,73896.2,0.5,-0.5119,0.00017,25.47724]
[1776349874329,35.83,73896.2,0.5,-0.5119,0.00017,25.47724]
[1776349875073,35.83,73896.2,0.5,-0.5119,0.00017,25.47724]
[1776349878030,35.82,73897.93,0.5,-0.5116,0.00017,25.47839]
[1776349878154,35.82,73912.74,0.5,-0.50902,0.00017,25.48776]
[1776349878239,35.82,73912.74,0.5,-0.50902,0.00017,25.48776]
[1776349878471,35.82,73912.74,0.5,-0.50902,0.00017,25.48776]
[1776349878575,35.82,73912.74,0.5,-0.50902,0.00017,25.48776]
[1776349878644,35.82,73912.74,0.5,-0.50902,0.00017,25.48776]
[1776349878728,35.82,73912.74,0.5,-0.50902,0.00017,25.48776]
[1776349878759,35.82,73912.74,0.5,-0.50902,0.00017,25.48776]
[1776349878823,35.82,73912.74,0.5,-0.50902,0.00017,25.48776]
[1776349879011,35.82,73912.74,0.5,-0.50902,0.00017,25.48776]
[1776349879035,35.82,73912.74,0.5,-0.50902,0.00017,25.48776]
[1776349879070,35.82,73912.74,0.5,-0.50902,0.00017,25.48776]
[1776349879261,35.81,73922.03,0.5,-0.5074,0.00017,25.49309]
[1776349879412,35.81,73922.03,0.5,-0.5074,0.00017,25.49309]
[1776349879506,35.81,73922.03,0.5,-0.5074,0.00017,25.49309]
[1776349879537,35.81,73922.03,0.5,-0.5074,0.00017,25.49309]
[1776349879568,35.81,73922.03,0.5,-0.5074,0.00017,25.49309]
[1776349880142,35.81,73918.37,0.5,-0.50804,0.00017,25.49104]
[1776349882063,35.81,73918.37,0.5,-0.50804,0.00017,25.49104]
[1776349882122,35.81,73918.37,0.5,-0.50804,0.00017,25.49104]
[1776349882161,35.81,73917.57,0.5,-0.50818,0.00017,25.49058]
[1776349883119,35.81,73917.57,0.5,-0.50818,0.00017,25.49058]
[1776349883141,35.81,73917.57,0.5,-0.50819,0.00017,25.49058]
[1776349888146,35.8,73920.74,0.5,-0.50764,0.00017,25.49236]
[1776349889641,35.8,73917.68,0.5,-0.50817,0.00017,25.49063]
[1776349889727,35.8,73917.68,0.5,-0.50817,0.00017,25.49063]
[1776349889790,35.8,73917.68,0.5,-0.50817,0.00017,25.49063]
[1776349889817,35.8,73917.68,0.5,-0.50817,0.00017,25.49063]
[1776349889847,35.8,73917.68,0.5,-0.50817,0.00017,25.49063]
[1776349889882,35.8,73917.68,0.5,-0.50817,0.00017,25.49063]
[1776349889908,35.8,73917.68,0.5,-0.50817,0.00017,25.49063]
[1776349890187,35.8,73911.42,0.5,-0.50927,0.00017,25.48695]
[1776349890570,35.8,73911.42,0.5,-0.50927,0.00017,25.48695]
[1776349890654,35.8,73911.42,0.5,-0.50927,0.00017,25.48695]
[1776349890875,35.8,73911.42,0.5,-0.50927,0.00017,25.48695]
[1776349891158,35.8,73911.42,0.5,-0.50927,0.00017,25.48695]
[1776349891193,35.78,73905.87,0.5,-0.51025,0.00017,25.48026]
[1776349891952,35.78,73905.87,0.5,-0.51025,0.00017,25.48026]
[1776349892005,35.78,73905.87,0.5,-0.51025,0.00017,25.48026]
[1776349892097,35.78,73905.87,0.5,-0.51025,0.00017,25.48026]
[1776349892177,35.78,73905.87,0.5,-0.51025,0.00017,25.48026]
[1776349892202,35.78,73895.05,0.5,-0.51213,0.00017,25.47314]
[1776349893133,35.78,73895.05,0.5,-0.51213,0.00017,25.47314]
[1776349893176,35.78,73895.05,0.5,-0.51213,0.00017,25.47314]
[1776349893246,35.78,73888.84,0.5,-0.51322,0.00017,25.4688]
[1776349894235,35.78,73888.84,0.5,-0.51322,0.00017,25.4688]
[1776349894263,35.77,73888.84,0.5,-0.51322,0.00017,25.46879]
[1776349894343,35.77,73888.84,0.5,-0.51322,0.00017,25.46879]
[1776349894407,35.77,73888.84,0.5,-0.51322,0.00017,25.46879]
[1776349894447,35.77,73888.84,0.5,-0.51322,0.00017,25.46879]
[1776349894477,35.77,73888.84,0.5,-0.51322,0.00017,25.46879]
[1776349894510,35.77,73888.84,0.5,-0.51322,0.00017,25.46879]
[1776349895285,35.77,73889.74,0.5,-0.51306,0.00017,25.46943]
[1776349896254,35.77,73898.23,0.5,-0.51159,0.00017,25.47528]
[1776349897293,35.77,73906.15,0.5,-0.51021,0.00017,25.48042]
[1776349898301,35.75,73900.2,0.5,-0.51125,0.00017,25.47657]
[1776349903416,35.73,73898.92,0.5,-0.51149,0.00017,25.4757]
[1776349905302,35.73,73890.73,0.5,-0.51292,0.00017,25.47007]
[1776349907317,35.73,73885.05,0.5,-0.51392,0.00017,25.46598]
[1776349909784,35.73,73888.13,0.5,-0.51338,0.00017,25.46821]
[1776349911305,35.72,73883.91,0.5,-0.51412,0.00017,25.46513]
[1776349911421,35.72,73880.9,0.5,-0.51465,0.00017,25.46288]
[1776349911457,35.72,73880.9,0.5,-0.51465,0.00017,25.46288]
[1776349911606,35.72,73880.9,0.5,-0.51465,0.00017,25.46288]
[1776349911776,35.72,73880.9,0.5,-0.51465,0.00017,25.46288]
[1776349911837,35.72,73880.9,0.5,-0.51465,0.00017,25.46288]
[1776349911890,35.72,73880.9,0.5,-0.51465,0.00017,25.46288]
[1776349911962,35.72,73880.9,0.5,-0.51465,0.00017,25.46288]
[1776349911992,35.72,73880.9,0.5,-0.51465,0.00017,25.46288]
[1776349912103,35.72,73880.9,0.5,-0.51465,0.00017,25.46288]
[1776349912134,35.72,73880.9,0.5,-0.51465,0.00017,25.46288]
[1776349912139,35.72,73880.9,0.5,-0.51465,0.00017,25.46288]
[1776349912195,35.72,73880.9,0.5,-0.51465,0.00017,25.46288]
[1776349912227,35.72,73880.9,0.5,-0.51465,0.00017,25.46288]
[1776349912290,35.72,73880.9,0.5,-0.51465,0.00017,25.46288]
[1776349912318,35.72,73880.9,0.5,-0.51465,0.00017,25.46288]
[1776349912362,35.72,73875.27,0.5,-0.51563,0.00017,25.45855]
[1776349912418,35.72,73875.27,0.5,-0.51563,0.00017,25.45855]
[1776349912447,35.72,73875.27,0.5,-0.51563,0.00017,25.45855]
[1776349913364,35.7,73866.74,0.5,-0.51714,0.00017,25.45166]
[1776349914967,35.7,73866.74,0.5,-0.51714,0.00017,25.45166]
[1776349915053,35.7,73866.74,0.5,-0.51714,0.00017,25.45166]
[1776349915153,35.7,73862.83,0.5,-0.51782,0.00017,25.4484]
[1776349916615,35.7,73870.99,0.5,-0.5164,0.00017,25.45511]
[1776349918549,35.7,73872.75,0.5,-0.51609,0.00017,25.45652]
[1776349918663,35.7,73872.75,0.5,-0.51609,0.00017,25.45652]
[1776349918981,35.7,73876.91,0.5,-0.51536,0.00017,25.45978]
[1776349920099,35.7,73881.86,0.5,-0.5145,0.00017,25.46356]
[1776349920862,35.7,73881.86,0.5,-0.5145,0.00017,25.46356]
[1776349920929,35.7,73881.86,0.5,-0.5145,0.00017,25.46356]
[1776349920959,35.7,73881.86,0.5,-0.5145,0.00017,25.46356]
[1776349920988,35.7,73881.86,0.5,-0.5145,0.00017,25.46356]
[1776349921019,35.7,73881.86,0.5,-0.5145,0.00017,25.46356]
[1776349921082,35.7,73881.86,0.5,-0.5145,0.00017,25.46356]
[1776349921222,35.7,73881.86,0.5,-0.5145,0.00017,25.46356]
[1776349921364,35.7,73881.86,0.5,-0.5145,0.00017,25.46356]
[1776349921326,35.7,73885.67,0.5,-0.51383,0.00017,25.46638]
[1776349921521,35.7,73885.67,0.5,-0.51383,0.00017,25.46638]
[1776349922121,35.7,73885.67,0.5,-0.51383,0.00017,25.46638]
[1776349922181,35.7,73885.67,0.5,-0.51383,0.00017,25.46638]
[1776349922275,35.7,73885.67,0.5,-0.51383,0.00017,25.46638]
[1776349922340,35.7,73885.67,0.5,-0.51383,0.00017,25.46638]
[1776349922283,35.7,73898.26,0.5,-0.51163,0.00017,25.47521]
[1776349922433,35.7,73898.26,0.5,-0.51163,0.00017,25.47521]
[1776349922525,35.7,73898.26,0.5,-0.51163,0.00017,25.47521]
[1776349922647,35.7,73898.26,0.5,-0.51163,0.00017,25.47521]
[1776349922803,35.7,73898.26,0.5,-0.51163,0.00017,25.47521]
[1776349922930,35.7,73898.26,0.5,-0.51163,0.00017,25.47521]
[1776349923156,35.7,73907.06,0.5,-0.51009,0.00017,25.48092]
[1776349923481,35.7,73907.06,0.5,-0.51009,0.00017,25.48092]
[1776349923501,35.7,73907.06,0.5,-0.51009,0.00017,25.48092]
[1776349923583,35.7,73910.59,0.5,-0.50947,0.00017,25.4831]
[1776349925556,35.69,73909.28,0.5,-0.5097,0.00017,25.4823]
[1776349925597,35.69,73909.28,0.5,-0.5097,0.00017,25.4823]
[1776349925630,35.69,73909.28,0.5,-0.5097,0.00017,25.4823]
[1776349925712,35.69,73909.28,0.5,-0.5097,0.00017,25.4823]
[1776349926173,35.69,73909.28,0.5,-0.5097,0.00017,25.4823]
[1776349926414,35.69,73909.28,0.5,-0.5097,0.00017,25.4823]
[1776349926210,35.69,73900.54,0.5,-0.51123,0.00017,25.47672]
[1776349926575,35.69,73900.54,0.5,-0.51123,0.00017,25.47672]
[1776349926648,35.69,73900.54,0.5,-0.51123,0.00017,25.47672]
[1776349926740,35.69,73900.54,0.5,-0.51123,0.00017,25.47672]
[1776349926801,35.69,73900.54,0.5,-0.51123,0.00017,25.47672]
[1776349926863,35.69,73900.54,0.5,-0.51123,0.00017,25.47672]
[1776349927300,35.69,73900.54,0.5,-0.51123,0.00017,25.47672]
[1776349927393,35.69,73900.54,0.5,-0.51123,0.00017,25.47672]
[1776349927338,35.69,73887.22,0.5,-0.51356,0.00017,25.4675]
[1776349927573,35.69,73887.22,0.5,-0.51356,0.00017,25.4675]
[1776349927661,35.69,73887.22,0.5,-0.51356,0.00017,25.4675]
[1776349927789,35.69,73887.22,0.5,-0.51356,0.00017,25.4675]
[1776349927919,35.69,73887.22,0.5,-0.51356,0.00017,25.4675]
[1776349928195,35.69,73887.22,0.5,-0.51356,0.00017,25.4675]
[1776349928257,35.69,73887.22,0.5,-0.51356,0.00017,25.4675]
[1776349928287,35.69,73887.22,0.5,-0.51356,0.00017,25.4675]
[1776349928360,35.69,73861.83,0.5,-0.518,0.00017,25.44753]
[1776349928446,35.69,73861.83,0.5,-0.518,0.00017,25.44753]
[1776349929280,35.69,73861.83,0.5,-0.518,0.00017,25.44753]
[1776349929346,35.69,73856.69,0.5,-0.5189,0.00017,25.4431]
[1776349934857,35.69,73857.4,0.5,-0.51878,0.00017,25.44371]
[1776349939252,35.68,73865.15,0.5,-0.51743,0.00017,25.4503]
[1776349940136,35.68,73879.86,0.5,-0.51486,0.00017,25.46202]
[1776349940579,35.68,73885.4,0.5,-0.51389,0.00017,25.46616]
[1776349941598,35.68,73884.04,0.5,-0.51412,0.00017,25.46516]
[1776349942579,35.68,73876.86,0.5,-0.51538,0.00017,25.45972]
[1776349946271,35.68,73873.49,0.5,-0.51597,0.00017,25.45708]
[1776349946310,35.68,73873.49,0.5,-0.51597,0.00017,25.45708]
[1776349946338,35.68,73873.49,0.5,-0.51597,0.00017,25.45708]
[1776349946368,35.68,73873.49,0.5,-0.51597,0.00017,25.45708]
[1776349946312,35.68,73873.85,0.5,-0.51591,0.00017,25.45737]
[1776349951639,35.69,73870.25,0.5,-0.51654,0.00017,25.45124]
[1776349953756,35.69,73874.02,0.5,-0.51588,0.00017,25.45425]
[1776349953869,35.69,73874.02,0.5,-0.51588,0.00017,25.45425]
[1776349953970,35.69,73886.66,0.5,-0.51367,0.00017,25.46384]
[1776349955010,35.69,73889.85,0.5,-0.51311,0.00017,25.46614]
[1776349960702,35.69,73890.14,0.5,-0.51306,0.00017,25.46634]
[1776349962076,35.69,73890.14,0.5,-0.51306,0.00017,25.46634]
[1776349962125,35.69,73890.14,0.5,-0.51306,0.00017,25.46634]
[1776349963140,35.68,73889.23,0.5,-0.51322,0.00017,25.46569]
[1776349963185,35.68,73889.23,0.5,-0.51322,0.00017,25.46569]
[1776349963409,35.68,73889.23,0.5,-0.51322,0.00017,25.46569]
[1776349963476,35.68,73883.25,0.5,-0.51427,0.00017,25.46133]
[1776349963573,35.68,73883.25,0.5,-0.51427,0.00017,25.46133]
[1776349963592,35.68,73883.25,0.5,-0.51427,0.00017,25.46133]
[1776349963901,35.68,73883.25,0.5,-0.51427,0.00017,25.46133]
[1776349964228,35.68,73883.25,0.5,-0.51427,0.00017,25.46133]
[1776349964266,35.68,73883.25,0.5,-0.51427,0.00017,25.46133]
[1776349964344,35.68,73883.25,0.5,-0.51427,0.00017,25.46133]
[1776349964436,35.68,73883.25,0.5,-0.51427,0.00017,25.46133]
[1776349964383,35.68,73871.07,0.5,-0.5164,0.00017,25.4519]
[1776349964500,35.68,73871.07,0.5,-0.5164,0.00017,25.4519]
[1776349964759,35.68,73871.07,0.5,-0.5164,0.00017,25.4519]
[1776349964888,35.68,73871.07,0.5,-0.5164,0.00017,25.4519]
[1776349965021,35.68,73871.07,0.5,-0.5164,0.00017,25.4519]
[1776349965121,35.68,73871.07,0.5,-0.5164,0.00017,25.4519]
[1776349965471,35.68,73866.28,0.5,-0.51724,0.00017,25.44799]
[1776349965650,35.68,73866.28,0.5,-0.51724,0.00017,25.44799]
[1776349965722,35.68,73866.28,0.5,-0.51724,0.00017,25.44799]
[1776349965781,35.68,73866.28,0.5,-0.51724,0.00017,25.44799]
[1776349965868,35.68,73866.28,0.5,-0.51724,0.00017,25.44799]
[1776349965928,35.68,73866.28,0.5,-0.51724,0.00017,25.44799]
[1776349965963,35.68,73866.28,0.5,-0.51724,0.00017,25.44799]
[1776349966021,35.68,73866.28,0.5,-0.51724,0.00017,25.44799]
[1776349966054,35.68,73866.28,0.5,-0.51724,0.00017,25.44799]
[1776349966083,35.68,73866.28,0.5,-0.51724,0.00017,25.44799]
[1776349966119,35.68,73866.28,0.5,-0.51724,0.00017,25.44799]
[1776349966145,35.68,73866.28,0.5,-0.51724,0.00017,25.44799]
[1776349966177,35.68,73866.28,0.5,-0.51724,0.00017,25.44799]
[1776349966213,35.68,73866.28,0.5,-0.51724,0.00017,25.44799]
[1776349966273,35.68,73866.28,0.5,-0.51724,0.00017,25.44799]
[1776349966396,35.68,73866.28,0.5,-0.51724,0.00017,25.44799]
[1776349966331,35.68,73867.97,0.5,-0.51694,0.00017,25.44938]
[1776349966521,35.68,73867.97,0.5,-0.51694,0.00017,25.44938]
[1776349966555,35.68,73867.97,0.5,-0.51694,0.00017,25.44938]
[1776349966585,35.68,73867.97,0.5,-0.51694,0.00017,25.44938]
[1776349966615,35.68,73867.97,0.5,-0.51694,0.00017,25.44938]
[1776349966679,35.68,73867.97,0.5,-0.51694,0.00017,25.44938]
[1776349966712,35.68,73867.97,0.5,-0.51694,0.00017,25.44938]
[1776349966747,35.68,73867.97,0.5,-0.51694,0.00017,25.44938]
[1776349966779,35.68,73867.97,0.5,-0.51694,0.00017,25.44938]
[1776349966835,35.68,73867.97,0.5,-0.51694,0.00017,25.44938]
[1776349966936,35.68,73872.38,0.5,-0.51617,0.00017,25.45294]
[1776349968001,35.68,73872.38,0.5,-0.51617,0.00017,25.45294]
[1776349968119,35.68,73872.38,0.5,-0.51617,0.00017,25.45294]
[1776349968177,35.68,73872.38,0.5,-0.51617,0.00017,25.45294]
[1776349968209,35.68,73872.38,0.5,-0.51617,0.00017,25.45294]
[1776349968221,35.68,73876.57,0.5,-0.51544,0.00017,25.45624]
[1776349970205,35.68,73881.6,0.5,-0.51456,0.00017,25.46008]
[1776349975680,35.68,73878.88,0.5,-0.51503,0.00017,25.45802]
[1776349975752,35.68,73878.88,0.5,-0.51503,0.00017,25.45802]
[1776349975784,35.68,73878.88,0.5,-0.51503,0.00017,25.45802]
[1776349975841,35.68,73878.88,0.5,-0.51503,0.00017,25.45802]
[1776349975870,35.68,73878.88,0.5,-0.51503,0.00017,25.45802]
[1776349975885,35.68,73869.47,0.5,-0.51668,0.00017,25.45059]
[1776349977834,35.68,73868.17,0.5,-0.51691,0.00017,25.44953]
[1776349981864,35.67,73873.21,0.5,-0.51603,0.00017,25.45359]
[1776349987908,35.67,73875.5,0.5,-0.51563,0.00017,25.45539]
[1776349991936,35.67,73883.48,0.5,-0.51423,0.00017,25.46148]
[1776349994318,35.67,73880.53,0.5,-0.51475,0.00017,25.45927]
[1776349994397,35.67,73884.51,0.5,-0.51405,0.00017,25.46224]
[1776349994576,35.67,73884.51,0.5,-0.51405,0.00017,25.46224]
[1776349994638,35.67,73884.51,0.5,-0.51405,0.00017,25.46224]
[1776349994699,35.67,73884.51,0.5,-0.51405,0.00017,25.46224]
[1776349994756,35.67,73884.51,0.5,-0.51405,0.00017,25.46224]
[1776349994846,35.67,73884.51,0.5,-0.51405,0.00017,25.46224]
[1776349995323,35.67,73894.08,0.5,-0.51238,0.00017,25.46909]
[1776349997427,35.67,73894.08,0.5,-0.51238,0.00017,25.46909]
[1776349997477,35.67,73895.69,0.5,-0.5121,0.00018,25.47019]
[1776349997488,35.67,73895.69,0.5,-0.5121,0.00018,25.47019]
[1776349997979,35.67,73895.69,0.5,-0.5121,0.00018,25.47019]
[1776349999993,35.67,73902.9,0.5,-0.51084,0.00018,25.47499]
[1776350002350,35.67,73911.59,0.5,-0.50932,0.00018,25.48044]
[1776350003255,35.67,73911.59,0.5,-0.50932,0.00018,25.48044]
[1776350003308,35.67,73911.59,0.5,-0.50932,0.00018,25.48044]
[1776350003453,35.67,73907.66,0.5,-0.51001,0.00018,25.47802]
[1776350003806,35.67,73907.66,0.5,-0.51001,0.00018,25.47802]
[1776350003847,35.67,73907.66,0.5,-0.51001,0.00018,25.47802]
[1776350003906,35.67,73907.66,0.5,-0.51001,0.00018,25.47802]
[1776350003939,35.67,73907.66,0.5,-0.51001,0.00018,25.47802]
[1776350004027,35.67,73907.66,0.5,-0.51001,0.00018,25.47802]
[1776350005394,35.67,73901.43,0.5,-0.5111,0.00018,25.47403]
[1776350011388,35.65,73905.42,0.5,-0.51041,0.00018,25.47659]
[1776350011489,35.64,73913.74,0.5,-0.50896,0.00018,25.47846]
[1776350014396,35.64,73913.88,0.5,-0.50894,0.00018,25.47854]
[1776350014434,35.64,73912.21,0.5,-0.50923,0.00018,25.47754]
[1776350014916,35.64,73912.21,0.5,-0.50923,0.00018,25.47754]
[1776350015422,35.64,73913.61,0.5,-0.50898,0.00018,25.47838]
[1776350020486,35.63,73914.27,0.5,-0.50887,0.00018,25.47877]
[1776350025622,35.63,73916.21,0.5,-0.50854,0.00018,25.4799]
[1776350025738,35.63,73916.21,0.5,-0.50854,0.00018,25.4799]
[1776350026191,35.63,73917.02,0.5,-0.5084,0.00018,25.48037]
[1776350026524,35.63,73917.02,0.5,-0.5084,0.00018,25.48037]
[1776350026543,35.63,73917.02,0.5,-0.5084,0.00018,25.48037]
[1776350026713,35.63,73917.02,0.5,-0.5084,0.00018,25.48037]
[1776350026806,35.63,73917.02,0.5,-0.5084,0.00018,25.48037]
[1776350026840,35.63,73917.02,0.5,-0.5084,0.00018,25.48037]
[1776350027199,35.62,73928.7,0.5,-0.50635,0.00018,25.48682]
[1776350028212,35.61,73934.47,0.5,-0.50535,0.00018,25.48975]
[1776350028824,35.61,73934.47,0.5,-0.50535,0.00018,25.48975]
[1776350028860,35.61,73934.47,0.5,-0.50535,0.00018,25.48975]
[1776350029212,35.6,73934.47,0.5,-0.50535,0.00018,25.48974]
[1776350030075,35.6,73934.47,0.5,-0.50535,0.00018,25.48974]
[1776350030220,35.59,73940.19,0.5,-0.50435,0.00018,25.49249]
[1776350034249,35.58,73934.9,0.5,-0.50529,0.00018,25.48994]
[1776350035526,35.58,73934.9,0.5,-0.50529,0.00018,25.48994]
[1776350035256,35.57,73930.88,0.5,-0.50599,0.00018,25.48792]
[1776350035727,35.57,73930.88,0.5,-0.50599,0.00018,25.48792]
[1776350035896,35.57,73930.88,0.5,-0.50599,0.00018,25.48792]
[1776350035960,35.57,73930.88,0.5,-0.50599,0.00018,25.48792]
[1776350036002,35.57,73930.88,0.5,-0.50599,0.00018,25.48792]
[1776350036049,35.57,73930.88,0.5,-0.50599,0.00018,25.48792]
[1776350036112,35.57,73930.88,0.5,-0.50599,0.00018,25.48792]
[1776350036164,35.57,73930.88,0.5,-0.50599,0.00018,25.48792]
[1776350036175,35.57,73930.88,0.5,-0.50599,0.00018,25.48792]
[1776350036239,35.57,73930.88,0.5,-0.50599,0.00018,25.48792]
[1776350036251,35.57,73930.88,0.5,-0.50599,0.00018,25.48792]
[1776350036298,35.57,73930.88,0.5,-0.50599,0.00018,25.48792]
[1776350036333,35.57,73930.88,0.5,-0.50599,0.00018,25.48792]
[1776350036363,35.57,73930.88,0.5,-0.50599,0.00018,25.48792]
[1776350036516,35.57,73930.88,0.5,-0.50599,0.00018,25.48792]
[1776350036464,35.57,73926.96,0.5,-0.50668,0.00018,25.48587]
[1776350036546,35.57,73926.96,0.5,-0.50668,0.00018,25.48587]
[1776350037272,35.57,73926.96,0.5,-0.50668,0.00018,25.48587]
[1776350038386,35.57,73926.96,0.5,-0.50668,0.00018,25.48587]
[1776350038486,35.57,73935.16,0.5,-0.50524,0.00018,25.49007]
[1776350040078,35.57,73935.16,0.5,-0.50524,0.00018,25.49007]
[1776350040132,35.57,73935.16,0.5,-0.50524,0.00018,25.49007]
[1776350040293,35.57,73937.74,0.5,-0.50479,0.00018,25.49132]
[1776350042429,35.57,73939.95,0.5,-0.5044,0.00018,25.49237]
[1776350042493,35.57,73939.95,0.5,-0.5044,0.00018,25.49237]
[1776350042509,35.57,73941.48,0.5,-0.50413,0.00018,25.49308]
[1776350042536,35.57,73941.48,0.5,-0.50413,0.00018,25.49308]
[1776350042646,35.57,73941.48,0.5,-0.50413,0.00018,25.49308]
[1776350042795,35.57,73941.48,0.5,-0.50413,0.00018,25.49308]
[1776350043314,35.57,73941.48,0.5,-0.50413,0.00018,25.49308]
[1776350044831,35.57,73942.74,0.5,-0.50391,0.00018,25.49366]
[1776350044877,35.57,73942.74,0.5,-0.50391,0.00018,25.49366]
[1776350045415,35.57,73942.2,0.5,-0.50401,0.00018,25.49341]
[1776350045634,35.57,73942.2,0.5,-0.50401,0.00018,25.49341]
[1776350046336,35.57,73942.2,0.5,-0.50401,0.00018,25.49341]
[1776350048013,35.57,73943.42,0.5,-0.50379,0.00018,25.49397]
[1776350048084,35.57,73943.42,0.5,-0.50379,0.00018,25.49397]
[1776350048351,35.57,73944.61,0.5,-0.50359,0.00018,25.4945]
[1776350049954,35.57,73949.64,0.5,-0.5027,0.00018,25.49668]
[1776350050324,35.57,73949.64,0.5,-0.5027,0.00018,25.49668]
[1776350050484,35.57,73949.64,0.5,-0.5027,0.00018,25.49668]
[1776350050532,35.57,73962.5,0.5,-0.50045,0.00018,25.50168]
[1776350052380,35.57,73963.81,0.5,-0.50022,0.00018,25.50215]
[1776350053020,35.57,73963.81,0.5,-0.50022,0.00018,25.50215]
[1776350053115,35.57,73963.81,0.5,-0.50022,0.00018,25.50215]
[1776350053387,35.57,73960.06,0.5,-0.50087,0.00018,25.5008]
[1776350054268,35.57,73960.06,0.5,-0.50087,0.00018,25.5008]
[1776350054453,35.57,73960.06,0.5,-0.50087,0.00018,25.5008]
[1776350054461,35.57,73965.19,0.5,-0.49997,0.00018,25.50263]
[1776350055443,35.57,73971.41,0.5,-0.49888,0.00018,25.50467]
[1776350056333,35.57,73971.41,0.5,-0.49888,0.00018,25.50467]
[1776350056425,35.57,73972.34,0.5,-0.49872,0.00018,25.50496]
[1776350057398,35.57,73972.34,0.5,-0.49872,0.00018,25.50496]
[1776350057500,35.57,73972.08,0.5,-0.49876,0.00018,25.50488]
[1776350058761,35.57,73972.08,0.5,-0.49876,0.00018,25.50488]
[1776350058970,35.57,73972.08,0.5,-0.49876,0.00018,25.50488]
[1776350059041,35.57,73972.08,0.5,-0.49876,0.00018,25.50488]
[1776350059057,35.57,73972.08,0.5,-0.49876,0.00018,25.50488]
[1776350059432,35.57,73971.17,0.5,-0.49892,0.00018,25.5046]
[1776350061700,35.57,73973.79,0.5,-0.49846,0.00018,25.5054]
[1776350062453,35.57,73972.58,0.5,-0.49868,0.00018,25.50503]
[1776350064149,35.57,73975.55,0.5,-0.49816,0.00018,25.50593]
[1776350064467,35.57,73977.3,0.5,-0.49785,0.00018,25.50643]
[1776350065409,35.57,73977.3,0.5,-0.49785,0.00018,25.50643]
[1776350065419,35.57,73977.3,0.5,-0.49785,0.00018,25.50643]
[1776350065533,35.57,73977.3,0.5,-0.49785,0.00018,25.50643]
[1776350065544,35.57,73977.3,0.5,-0.49785,0.00018,25.50643]
[1776350065522,35.57,73977.3,0.5,-0.49785,0.00018,25.50643]
[1776350067813,35.57,73980.82,0.5,-0.49723,0.00018,25.5074]
[1776350068497,35.57,73981.92,0.5,-0.49704,0.00018,25.50769]
[1776350071529,35.56,73975.78,0.5,-0.49812,0.00018,25.50275]
[1776350075557,35.56,73980.95,0.5,-0.49721,0.00018,25.50419]
[1776350077164,35.56,73980.22,0.5,-0.49734,0.00018,25.50399]
[1776350077556,35.56,73980.22,0.5,-0.49734,0.00018,25.50399]
[1776350078626,35.56,73983.87,0.5,-0.4967,0.00018,25.50495]
[1776350078666,35.56,73983.87,0.5,-0.4967,0.00018,25.50495]
[1776350078675,35.56,73985.77,0.5,-0.49637,0.00018,25.50542]
[1776350080167,35.56,73985.77,0.5,-0.49637,0.00018,25.50542]
[1776350080206,35.56,73985.77,0.5,-0.49637,0.00018,25.50542]
[1776350080306,35.56,73985.77,0.5,-0.49637,0.00018,25.50542]
[1776350080307,35.56,73986.9,0.5,-0.49617,0.00018,25.50569]
[1776350081405,35.56,73986.9,0.5,-0.49617,0.00018,25.50569]
[1776350081475,35.56,73995.68,0.5,-0.49463,0.00018,25.50758]
[1776350086126,35.55,73994.65,0.5,-0.49481,0.00018,25.50738]
[1776350086325,35.55,73992.45,0.5,-0.4952,0.00018,25.50693]
[1776350090264,35.55,73990.89,0.5,-0.49547,0.00018,25.50659]
[1776350090578,35.55,73987.61,0.5,-0.49605,0.00018,25.50586]
[1776350090643,35.55,73987.61,0.5,-0.49605,0.00018,25.50586]
[1776350090772,35.55,73987.61,0.5,-0.49605,0.00018,25.50586]
[1776350090787,35.55,73987.61,0.5,-0.49605,0.00018,25.50586]
[1776350090908,35.55,73987.61,0.5,-0.49605,0.00018,25.50586]
[1776350091063,35.55,73987.61,0.5,-0.49605,0.00018,25.50586]
[1776350091153,35.55,73987.61,0.5,-0.49605,0.00018,25.50586]
[1776350091309,35.55,73987.61,0.5,-0.49605,0.00018,25.50586]
[1776350091458,35.55,73987.61,0.5,-0.49605,0.00018,25.50586]
[1776350091499,35.55,73967.59,0.5,-0.49956,0.00018,25.50019]
[1776350091713,35.55,73967.59,0.5,-0.49956,0.00018,25.50019]
[1776350091805,35.55,73967.59,0.5,-0.49956,0.00018,25.50019]
[1776350092057,35.55,73967.59,0.5,-0.49956,0.00018,25.50019]
[1776350092200,35.55,73967.59,0.5,-0.49956,0.00018,25.50019]
[1776350092212,35.55,73962.89,0.5,-0.50039,0.00018,25.49857]
[1776350092682,35.55,73962.89,0.5,-0.50039,0.00018,25.49857]
[1776350094434,35.55,73962.89,0.5,-0.50039,0.00018,25.49857]
[1776350094534,35.55,73955.36,0.5,-0.50171,0.00018,25.49576]
[1776350095580,35.55,73955.36,0.5,-0.50171,0.00018,25.49576]
[1776350095667,35.55,73955.86,0.5,-0.50162,0.00018,25.49595]
[1776350095768,35.54,73947.68,0.5,-0.50306,0.00018,25.49259]
[1776350099731,35.54,73943.25,0.5,-0.50384,0.00018,25.49063]
[1776350102752,35.53,73936.35,0.5,-0.50505,0.00018,25.48739]
[1776350104766,35.53,73942.26,0.5,-0.50402,0.00018,25.49018]
[1776350106171,35.53,73942.26,0.5,-0.50402,0.00018,25.49018]
[1776350106273,35.53,73942.26,0.5,-0.50402,0.00018,25.49018]
[1776350106356,35.53,73942.26,0.5,-0.50402,0.00018,25.49018]
[1776350106510,35.53,73942.26,0.5,-0.50402,0.00018,25.49018]
[1776350106634,35.53,73941.67,0.5,-0.50412,0.00018,25.48991]
[1776350106912,35.53,73941.67,0.5,-0.50412,0.00018,25.48991]
[1776350107610,35.53,73941.67,0.5,-0.50412,0.00018,25.48991]
[1776350106956,35.53,73924.9,0.5,-0.50707,0.00018,25.48149]
[1776350107702,35.53,73924.9,0.5,-0.50707,0.00018,25.48149]
[1776350107785,35.53,73924.9,0.5,-0.50707,0.00018,25.48149]
[1776350108186,35.53,73924.9,0.5,-0.50707,0.00018,25.48149]
[1776350108493,35.53,73924.9,0.5,-0.50707,0.00018,25.48149]
[1776350108530,35.52,73915.85,0.5,-0.50866,0.00018,25.47636]
[1776350109579,35.52,73915.85,0.5,-0.50866,0.00018,25.47636]
[1776350109587,35.52,73915.85,0.5,-0.50866,0.00018,25.47636]
[1776350110571,35.52,73912.59,0.5,-0.50924,0.00018,25.47441]
[1776350110926,35.52,73912.59,0.5,-0.50924,0.00018,25.47441]
[1776350111045,35.52,73912.59,0.5,-0.50924,0.00018,25.47441]
[1776350113914,35.52,73910.35,0.5,-0.50963,0.00018,25.47305]
[1776350113984,35.52,73910.35,0.5,-0.50963,0.00018,25.47305]
[1776350114019,35.52,73910.35,0.5,-0.50963,0.00018,25.47305]
[1776350114076,35.52,73910.35,0.5,-0.50963,0.00018,25.47305]
[1776350114378,35.52,73904.92,0.5,-0.51059,0.00018,25.46963]
[1776350116117,35.52,73904.92,0.5,-0.51059,0.00018,25.46963]
[1776350117483,35.52,73902.83,0.5,-0.51096,0.00018,25.46827]
[1776350117538,35.52,73902.83,0.5,-0.51096,0.00018,25.46827]
[1776350117608,35.52,73897.74,0.5,-0.51185,0.00018,25.46488]
[1776350120772,35.51,73901.86,0.5,-0.51113,0.00018,25.46763]
[1776350120842,35.51,73901.86,0.5,-0.51113,0.00018,25.46763]
[1776350120909,35.51,73901.04,0.5,-0.51127,0.00018,25.46709]
[1776350121696,35.51,73901.04,0.5,-0.51127,0.00018,25.46709]
[1776350121916,35.51,73901.04,0.5,-0.51127,0.00018,25.46709]
[1776350122013,35.51,73897.48,0.5,-0.5119,0.00018,25.4647]
[1776350123077,35.51,73897.48,0.5,-0.5119,0.00018,25.4647]
[1776350123116,35.51,73897.48,0.5,-0.5119,0.00018,25.4647]
[1776350123131,35.51,73894.22,0.5,-0.51247,0.00018,25.46246]
[1776350124729,35.51,73894.22,0.5,-0.51247,0.00018,25.46246]
[1776350126166,35.51,73894.92,0.5,-0.51235,0.00018,25.46295]
[1776350126228,35.51,73894.92,0.5,-0.51235,0.00018,25.46295]
[1776350126370,35.51,73895.26,0.5,-0.51229,0.00018,25.46318]
[1776350128241,35.51,73902.15,0.5,-0.51108,0.00018,25.46782]
[1776350129706,35.51,73902.15,0.5,-0.51108,0.00018,25.46782]
[1776350129886,35.51,73902.15,0.5,-0.51108,0.00018,25.46782]
[1776350130129,35.51,73902.15,0.5,-0.51108,0.00018,25.46782]
[1776350130469,35.51,73918.62,0.5,-0.50818,0.00018,25.47796]
[1776350131988,35.51,73918.88,0.5,-0.50814,0.00018,25.47486]
[1776350132886,35.51,73918.88,0.5,-0.50814,0.00018,25.47486]
[1776350133061,35.51,73921.34,0.5,-0.50771,0.00018,25.47626]
[1776350133773,35.51,73921.34,0.5,-0.50771,0.00018,25.47626]
[1776350133810,35.51,73921.34,0.5,-0.50771,0.00018,25.47626]
[1776350134855,35.51,73921.34,0.5,-0.50771,0.00018,25.47626]
[1776350134914,35.51,73921.34,0.5,-0.50771,0.00018,25.47626]
[1776350135355,35.5,73904.12,0.5,-0.51074,0.00018,25.46585]
[1776350140789,35.5,73906.89,0.5,-0.51025,0.00018,25.46762]
[1776350143070,35.5,73915.72,0.5,-0.5087,0.00018,25.47302]
[1776350147582,35.49,73916.72,0.5,-0.50853,0.00018,25.4736]
[1776350147682,35.49,73916.66,0.5,-0.50854,0.00018,25.47356]
[1776350149804,35.49,73919.92,0.5,-0.50797,0.00018,25.47544]
[1776350149852,35.49,73919.92,0.5,-0.50797,0.00018,25.47544]
[1776350149865,35.49,73919.92,0.5,-0.50797,0.00018,25.47544]
[1776350149919,35.49,73919.92,0.5,-0.50797,0.00018,25.47544]
[1776350149950,35.49,73919.92,0.5,-0.50797,0.00018,25.47544]
[1776350149980,35.49,73919.92,0.5,-0.50797,0.00018,25.47544]
[1776350150072,35.49,73919.92,0.5,-0.50797,0.00018,25.47544]
[1776350150117,35.49,73920.01,0.5,-0.50795,0.00018,25.47549]
[1776350152131,35.49,73925.12,0.5,-0.50705,0.00018,25.47833]
[1776350154145,35.49,73918.97,0.5,-0.50814,0.00018,25.4749]
[1776350155152,35.49,73913.13,0.5,-0.50917,0.00018,25.47146]
[1776350157112,35.48,73913.18,0.5,-0.50916,0.00018,25.47149]
[1776350162202,35.48,73918.24,0.5,-0.50827,0.00018,25.47447]
[1776350167239,35.47,73920.52,0.5,-0.50787,0.00018,25.47577]
[1776350172359,35.47,73919.29,0.5,-0.50809,0.00018,25.47507]
[1776350173168,35.46,73920.85,0.5,-0.50782,0.00018,25.47595]
[1776350173241,35.46,73920.85,0.5,-0.50782,0.00018,25.47595]
[1776350173394,35.46,73923.81,0.5,-0.5073,0.00018,25.4776]
[1776350177454,35.46,73922.34,0.5,-0.50756,0.00018,25.47678]
[1776350177504,35.46,73922.34,0.5,-0.50756,0.00018,25.47678]
[1776350177535,35.46,73922.34,0.5,-0.50756,0.00018,25.47678]
[1776350177563,35.46,73922.34,0.5,-0.50756,0.00018,25.47678]
[1776350177659,35.46,73920.93,0.5,-0.50781,0.00018,25.47599]
[1776350180195,35.46,73919.34,0.5,-0.50809,0.00018,25.47509]
[1776350180745,35.46,73919.34,0.5,-0.50809,0.00018,25.47509]
[1776350181260,35.46,73917.29,0.5,-0.50845,0.00018,25.4739]
[1776350181390,35.46,73917.29,0.5,-0.50845,0.00018,25.4739]
[1776350181452,35.46,73936.68,0.5,-0.50504,0.00018,25.48427]
[1776350181818,35.46,73936.68,0.5,-0.50504,0.00018,25.48427]
[1776350182310,35.46,73936.68,0.5,-0.50504,0.00018,25.48427]
[1776350182411,35.45,73943.9,0.5,-0.50377,0.00018,25.48766]
[1776350183366,35.45,73943.9,0.5,-0.50377,0.00018,25.48766]
[1776350186772,35.45,73947.72,0.5,-0.50309,0.00018,25.48934]
[1776350186818,35.45,73947.72,0.5,-0.50309,0.00018,25.48934]
[1776350186875,35.45,73947.72,0.5,-0.50309,0.00018,25.48934]
[1776350186938,35.45,73947.72,0.5,-0.50309,0.00018,25.48934]
[1776350187520,35.45,73947.72,0.5,-0.50309,0.00018,25.48934]
[1776350187561,35.45,73947.72,0.5,-0.50309,0.00018,25.48934]
[1776350187648,35.45,73947.72,0.5,-0.50309,0.00018,25.48934]
[1776350187708,35.45,73947.72,0.5,-0.50309,0.00018,25.48934]
[1776350187641,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350187769,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350187896,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350187934,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350187938,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350187963,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350187996,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350188026,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350188090,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350188121,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350188152,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350188183,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350188211,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350188242,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350188275,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350188309,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350188400,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350188544,35.45,73956.68,0.5,-0.50152,0.00018,25.49301]
[1776350188698,35.45,73966.28,0.5,-0.49983,0.00018,25.4965]
[1776350190410,35.45,73973.66,0.5,-0.49853,0.00018,25.49888]
[1776350191736,35.45,73973.66,0.5,-0.49853,0.00018,25.49888]
[1776350192516,35.45,73974.69,0.5,-0.49835,0.00018,25.49594]
[1776350194603,35.45,73974.69,0.5,-0.49835,0.00018,25.49594]
[1776350194668,35.45,73974.69,0.5,-0.49835,0.00018,25.49594]
[1776350194723,35.45,73974.69,0.5,-0.49835,0.00018,25.49594]
[1776350194782,35.45,73972.84,0.5,-0.49867,0.00018,25.49538]
[1776350194810,35.45,73972.84,0.5,-0.49867,0.00018,25.49538]
[1776350194840,35.45,73972.84,0.5,-0.49867,0.00018,25.49538]
[1776350194869,35.45,73972.84,0.5,-0.49867,0.00018,25.49538]
[1776350194929,35.45,73972.84,0.5,-0.49867,0.00018,25.49538]
[1776350194986,35.45,73972.84,0.5,-0.49867,0.00018,25.49538]
[1776350195016,35.45,73972.84,0.5,-0.49867,0.00018,25.49538]
[1776350195047,35.45,73972.84,0.5,-0.49867,0.00018,25.49538]
[1776350195076,35.45,73972.84,0.5,-0.49867,0.00018,25.49538]
[1776350195445,35.45,73972.84,0.5,-0.49867,0.00018,25.49538]
[1776350196452,35.45,73965.0,0.5,-0.50005,0.00018,25.49282]
[1776350196951,35.45,73965.0,0.5,-0.50005,0.00018,25.49282]
[1776350196981,35.45,73965.0,0.5,-0.50005,0.00018,25.49282]
[1776350197009,35.45,73965.0,0.5,-0.50005,0.00018,25.49282]
[1776350197039,35.45,73965.0,0.5,-0.50005,0.00018,25.49282]
[1776350197068,35.45,73965.0,0.5,-0.50005,0.00018,25.49282]
[1776350197182,35.45,73965.0,0.5,-0.50005,0.00018,25.49282]
[1776350197212,35.45,73965.0,0.5,-0.50005,0.00018,25.49282]
[1776350197271,35.45,73965.0,0.5,-0.50005,0.00018,25.49282]
[1776350197564,35.45,73961.89,0.5,-0.5006,0.00018,25.49171]
[1776350200704,35.45,73961.49,0.5,-0.50067,0.00018,25.49157]
[1776350200744,35.45,73961.49,0.5,-0.50067,0.00018,25.49157]
[1776350200768,35.45,73961.81,0.5,-0.50061,0.00018,25.49169]
[1776350200855,35.45,73961.81,0.5,-0.50061,0.00018,25.49169]
[1776350201489,35.45,73957.2,0.5,-0.50143,0.00018,25.48996]
[1776350206241,35.45,73956.35,0.5,-0.50158,0.00018,25.48964]
[1776350206524,35.45,73952.82,0.5,-0.5022,0.00018,25.48823]
[1776350211560,35.45,73950.76,0.5,-0.50256,0.00018,25.48738]
[1776350212017,35.45,73950.76,0.5,-0.50256,0.00018,25.48738]
[1776350212889,35.45,73950.56,0.5,-0.5026,0.00018,25.4873]
[1776350212923,35.45,73950.56,0.5,-0.5026,0.00018,25.4873]
[1776350212953,35.45,73950.56,0.5,-0.5026,0.00018,25.4873]
[1776350213016,35.45,73950.56,0.5,-0.5026,0.00018,25.4873]
[1776350213141,35.45,73950.56,0.5,-0.5026,0.00018,25.4873]
[1776350213324,35.45,73950.56,0.5,-0.5026,0.00018,25.4873]
[1776350213375,35.45,73950.56,0.5,-0.5026,0.00018,25.4873]
[1776350213433,35.45,73950.56,0.5,-0.5026,0.00018,25.4873]
[1776350213581,35.45,73946.24,0.5,-0.50336,0.00018,25.48545]
[1776350214658,35.45,73934.78,0.5,-0.50538,0.00018,25.48009]
[1776350216594,35.45,73943.31,0.5,-0.50387,0.00018,25.48414]
[1776350218582,35.45,73945.0,0.5,-0.50358,0.00018,25.4849]
[1776350218669,35.45,73945.0,0.5,-0.50358,0.00018,25.4849]
[1776350218766,35.45,73947.32,0.5,-0.50317,0.00018,25.48592]
[1776350221649,35.45,73964.43,0.5,-0.50015,0.00018,25.49262]
[1776350222648,35.45,73960.67,0.5,-0.50082,0.00018,25.49127]
[1776350224655,35.45,73951.79,0.5,-0.50238,0.00018,25.48781]
[1776350226671,35.45,73956.47,0.5,-0.50156,0.00018,25.48968]
[1776350227769,35.45,73956.47,0.5,-0.50156,0.00018,25.48968]
[1776350227781,35.45,73967.45,0.5,-0.49962,0.00018,25.49365]
[1776350227810,35.45,73967.45,0.5,-0.49962,0.00018,25.49365]
[1776350227840,35.45,73967.45,0.5,-0.49962,0.00018,25.49365]
[1776350227926,35.45,73967.45,0.5,-0.49962,0.00018,25.49365]
[1776350228012,35.45,73967.45,0.5,-0.49962,0.00018,25.49365]
[1776350228684,35.45,73967.45,0.5,-0.49962,0.00018,25.49365]
[1776350233264,35.45,73964.64,0.5,-0.50012,0.00018,25.49269]
[1776350233316,35.45,73964.64,0.5,-0.50012,0.00018,25.49269]
[1776350233347,35.45,73964.64,0.5,-0.50012,0.00018,25.49269]
[1776350233376,35.45,73964.64,0.5,-0.50012,0.00018,25.49269]
[1776350233720,35.45,73959.28,0.5,-0.50106,0.00018,25.49075]
[1776350238755,35.45,73964.37,0.5,-0.50016,0.00018,25.4926]
[1776350241796,35.45,73973.09,0.5,-0.49863,0.00018,25.49545]
[1776350241847,35.45,73973.09,0.5,-0.49863,0.00018,25.49545]
[1776350242095,35.45,73973.09,0.5,-0.49863,0.00018,25.49545]
[1776350242169,35.45,73973.09,0.5,-0.49863,0.00018,25.49545]
[1776350242587,35.45,73973.09,0.5,-0.49863,0.00018,25.49545]
[1776350242807,35.45,73973.09,0.5,-0.49863,0.00018,25.49545]
[1776350242914,35.45,73973.09,0.5,-0.49863,0.00018,25.49545]
[1776350243795,35.45,73979.97,0.5,-0.49742,0.00018,25.49744]
[1776350244364,35.45,73979.97,0.5,-0.49742,0.00018,25.49744]
[1776350244597,35.45,73979.97,0.5,-0.49742,0.00018,25.49744]
[1776350244804,35.45,73979.97,0.5,-0.49742,0.00018,25.49744]
[1776350244847,35.45,73979.97,0.5,-0.49742,0.00018,25.49744]
[1776350244876,35.45,73979.97,0.5,-0.49742,0.00018,25.49744]
[1776350245820,35.45,73972.4,0.5,-0.49875,0.00018,25.49524]
[1776350246772,35.45,73972.4,0.5,-0.49875,0.00018,25.49524]
[1776350246832,35.45,73979.53,0.5,-0.49749,0.00018,25.49732]
[1776350247823,35.45,73985.38,0.5,-0.49646,0.00018,25.49884]
[1776350250561,35.45,73984.22,0.5,-0.49667,0.00018,25.49855]
[1776350250634,35.45,73984.22,0.5,-0.49667,0.00018,25.49855]
[1776350250844,35.45,73988.06,0.5,-0.49599,0.00018,25.49948]
[1776350252858,35.44,73994.8,0.5,-0.49481,0.00018,25.49768]
[1776350257892,35.44,73992.38,0.5,-0.49524,0.00018,25.49718]
[1776350260151,35.44,73985.03,0.5,-0.49653,0.00018,25.4955]
[1776350261006,35.44,73985.03,0.5,-0.49653,0.00018,25.4955]
[1776350261134,35.44,73985.03,0.5,-0.49653,0.00018,25.4955]
[1776350261168,35.44,73985.03,0.5,-0.49653,0.00018,25.4955]
[1776350261192,35.44,73985.03,0.5,-0.49653,0.00018,25.4955]
[1776350261234,35.43,73984.4,0.5,-0.49664,0.00018,25.49535]
[1776350262708,35.43,73984.4,0.5,-0.49664,0.00018,25.49535]
[1776350262754,35.43,73984.4,0.5,-0.49664,0.00018,25.49535]
[1776350262807,35.43,73984.37,0.5,-0.49665,0.00018,25.49534]
[1776350263846,35.43,73984.37,0.5,-0.49665,0.00018,25.49534]
[1776350263927,35.43,73984.38,0.5,-0.49665,0.00018,25.49534]
[1776350264013,35.43,73984.38,0.5,-0.49665,0.00018,25.49534]
[1776350264036,35.43,73984.38,0.5,-0.49665,0.00018,25.49534]
[1776350264067,35.43,73984.38,0.5,-0.49665,0.00018,25.49534]
[1776350264187,35.43,73984.38,0.5,-0.49665,0.00018,25.49534]
[1776350264289,35.43,73979.34,0.5,-0.49753,0.00018,25.49402]
[1776350264971,35.43,73972.92,0.5,-0.49867,0.00018,25.49215]
[1776350266215,35.43,73970.12,0.5,-0.49916,0.00018,25.49127]
[1776350267310,35.43,73963.79,0.5,-0.50027,0.00018,25.48914]
[1776350270550,35.43,73963.75,0.5,-0.50028,0.00018,25.48913]
[1776350276438,35.43,73963.33,0.5,-0.50036,0.00018,25.48898]
[1776350279246,35.43,73963.34,0.5,-0.50035,0.00018,25.48898]
[1776350279267,35.43,73963.34,0.5,-0.50035,0.00018,25.48898]
[1776350279845,35.43,73963.36,0.5,-0.50035,0.00018,25.48899]
[1776350282838,35.43,73972.82,0.5,-0.49868,0.00018,25.49212]
[1776350284077,35.43,73975.5,0.5,-0.49821,0.00018,25.49293]
[1776350285207,35.43,73975.5,0.5,-0.49821,0.00018,25.49293]
[1776350285245,35.43,73975.5,0.5,-0.49821,0.00018,25.49293]
[1776350285287,35.43,73972.81,0.5,-0.49869,0.00018,25.49212]
[1776350292149,35.43,73973.17,0.5,-0.49862,0.00018,25.49223]
[1776350297534,35.43,73978.68,0.5,-0.49765,0.00018,25.49384]
[1776350303210,35.42,73982.39,0.5,-0.497,0.00018,25.49484]
[1776350308247,35.42,73978.95,0.5,-0.49761,0.00018,25.49391]
[1776350313294,35.42,73979.12,0.5,-0.49758,0.00018,25.49071]
[1776350313331,35.42,73979.12,0.5,-0.49758,0.00018,25.49071]
[1776350313366,35.42,73979.12,0.5,-0.49758,0.00018,25.49071]
[1776350313401,35.42,73979.12,0.5,-0.49758,0.00018,25.49071]
[1776350313747,35.42,73972.21,0.5,-0.4988,0.00018,25.48868]
[1776350315400,35.42,73962.53,0.5,-0.5005,0.00018,25.48545]
[1776350316681,35.42,73962.53,0.5,-0.5005,0.00018,25.48545]
[1776350316821,35.42,73962.53,0.5,-0.5005,0.00018,25.48545]
[1776350316879,35.42,73962.53,0.5,-0.5005,0.00018,25.48545]
[1776350316827,35.42,73962.62,0.5,-0.50049,0.00018,25.48548]
[1776350316945,35.42,73962.62,0.5,-0.50049,0.00018,25.48548]
[1776350316970,35.42,73962.62,0.5,-0.50049,0.00018,25.48548]
[1776350317003,35.42,73962.62,0.5,-0.50049,0.00018,25.48548]
[1776350317679,35.42,73951.9,0.5,-0.50238,0.00018,25.48135]
[1776350318340,35.42,73951.9,0.5,-0.50238,0.00018,25.48135]
[1776350318509,35.42,73951.9,0.5,-0.50238,0.00018,25.48135]
[1776350318516,35.42,73951.9,0.5,-0.50238,0.00018,25.48135]
[1776350318581,35.42,73951.9,0.5,-0.50238,0.00018,25.48135]
[1776350318682,35.42,73947.7,0.5,-0.50312,0.00018,25.47958]
[1776350319118,35.42,73947.7,0.5,-0.50312,0.00018,25.47958]
[1776350319340,35.42,73947.7,0.5,-0.50312,0.00018,25.47958]
[1776350319428,35.42,73947.25,0.5,-0.5032,0.00018,25.47938]
[1776350321103,35.42,73946.2,0.5,-0.50338,0.00018,25.47892]
[1776350321195,35.42,73946.2,0.5,-0.50338,0.00018,25.47892]
[1776350321251,35.42,73946.2,0.5,-0.50338,0.00018,25.47892]
[1776350321281,35.42,73946.2,0.5,-0.50338,0.00018,25.47892]
[1776350326126,35.41,73948.94,0.5,-0.5029,0.00018,25.48011]
[1776350326243,35.41,73948.94,0.5,-0.5029,0.00018,25.48011]
[1776350326279,35.41,73948.94,0.5,-0.5029,0.00018,25.48011]
[1776350326307,35.41,73948.94,0.5,-0.5029,0.00018,25.48011]
[1776350326337,35.41,73948.94,0.5,-0.5029,0.00018,25.48011]
[1776350326545,35.41,73948.94,0.5,-0.5029,0.00018,25.48011]
[1776350326599,35.41,73948.94,0.5,-0.5029,0.00018,25.48011]
[1776350326638,35.41,73956.62,0.5,-0.50155,0.00018,25.48324]
[1776350327630,35.41,73956.62,0.5,-0.50155,0.00018,25.48324]
[1776350327679,35.41,73956.62,0.5,-0.50155,0.00018,25.48324]
[1776350327715,35.41,73956.62,0.5,-0.50155,0.00018,25.48324]
[1776350327738,35.41,73956.62,0.5,-0.50155,0.00018,25.48324]
[1776350327750,35.41,73956.06,0.5,-0.50165,0.00018,25.48302]
[1776350329719,35.41,73947.32,0.5,-0.50319,0.00018,25.47941]
[1776350335630,35.4,73949.29,0.5,-0.50284,0.00018,25.48026]
[1776350335762,35.4,73949.29,0.5,-0.50284,0.00018,25.48026]
[1776350335837,35.4,73949.29,0.5,-0.50284,0.00018,25.48026]
[1776350335944,35.4,73949.29,0.5,-0.50284,0.00018,25.48026]
[1776350335838,35.4,73950.19,0.5,-0.50268,0.00018,25.48064]
[1776350336097,35.4,73950.19,0.5,-0.50268,0.00018,25.48064]
[1776350336554,35.4,73931.53,0.5,-0.50598,0.00018,25.47192]
[1776350337827,35.4,73930.82,0.5,-0.5061,0.00018,25.47156]
[1776350339651,35.4,73930.82,0.5,-0.5061,0.00018,25.47156]
[1776350339872,35.4,73930.82,0.5,-0.5061,0.00018,25.47156]
[1776350339949,35.4,73930.82,0.5,-0.5061,0.00018,25.47156]
[1776350339853,35.4,73933.37,0.5,-0.50566,0.00018,25.47286]
[1776350340017,35.4,73933.37,0.5,-0.50566,0.00018,25.47286]
[1776350340194,35.4,73933.37,0.5,-0.50566,0.00018,25.47286]
[1776350340477,35.4,73933.37,0.5,-0.50566,0.00018,25.47286]
[1776350341484,35.4,73921.43,0.5,-0.50776,0.00018,25.46648]
[1776350343497,35.39,73913.47,0.5,-0.50917,0.00018,25.46183]
[1776350344256,35.39,73913.47,0.5,-0.50917,0.00018,25.46183]
[1776350344306,35.39,73913.47,0.5,-0.50917,0.00018,25.46183]
[1776350344505,35.39,73914.0,0.5,-0.50908,0.00018,25.46215]
[1776350349540,35.39,73911.36,0.5,-0.50954,0.00018,25.46054]
[1776350353568,35.39,73916.66,0.5,-0.50861,0.00018,25.46373]
[1776350354576,35.39,73922.69,0.5,-0.50755,0.00018,25.46718]
[1776350359352,35.38,73920.19,0.5,-0.50799,0.00018,25.46577]
[1776350359744,35.38,73928.59,0.5,-0.50651,0.00018,25.47038]
[1776350360617,35.38,73928.59,0.5,-0.50651,0.00018,25.47038]
[1776350361140,35.38,73928.59,0.5,-0.50651,0.00018,25.47038]
[1776350361624,35.38,73929.83,0.5,-0.50629,0.00018,25.47103]
[1776350362878,35.38,73929.83,0.5,-0.50629,0.00018,25.47103]
[1776350362894,35.38,73936.91,0.5,-0.50504,0.00018,25.4746]
[1776350364159,35.38,73936.91,0.5,-0.50504,0.00018,25.4746]
[1776350364217,35.38,73936.91,0.5,-0.50504,0.00018,25.4746]
[1776350364645,35.37,73941.4,0.5,-0.50425,0.00018,25.47674]
[1776350367937,35.37,73942.05,0.5,-0.50414,0.00018,25.47704]
[1776350368010,35.37,73943.85,0.5,-0.50382,0.00018,25.47786]
[1776350368673,35.37,73943.35,0.5,-0.50391,0.00018,25.47763]
[1776350373729,35.36,73938.83,0.5,-0.50471,0.00018,25.47227]
[1776350373816,35.36,73933.69,0.5,-0.50562,0.00018,25.46975]
[1776350374199,35.36,73933.69,0.5,-0.50562,0.00018,25.46975]
[1776350374715,35.36,73933.69,0.5,-0.50562,0.00018,25.46975]
[1776350375317,35.36,73933.69,0.5,-0.50562,0.00018,25.46975]
[1776350375402,35.36,73933.69,0.5,-0.50562,0.00018,25.46975]
[1776350375640,35.36,73933.69,0.5,-0.50562,0.00018,25.46975]
[1776350375692,35.36,73933.69,0.5,-0.50562,0.00018,25.46975]
[1776350375725,35.36,73925.08,0.5,-0.50714,0.00018,25.46523]
[1776350380758,35.35,73920.57,0.5,-0.50794,0.00018,25.46271]
[1776350382726,35.35,73918.9,0.5,-0.50824,0.00018,25.46175]
[1776350382873,35.35,73918.9,0.5,-0.50824,0.00018,25.46175]
[1776350383052,35.35,73924.93,0.5,-0.50717,0.00018,25.46514]
[1776350383819,35.35,73930.14,0.5,-0.50625,0.00018,25.46793]
[1776350385154,35.35,73930.14,0.5,-0.50625,0.00018,25.46793]
[1776350385796,35.35,73929.79,0.5,-0.50632,0.00018,25.46774]
[1776350390744,35.34,73930.72,0.5,-0.50616,0.00018,25.46822]
[1776350390780,35.34,73930.72,0.5,-0.50616,0.00018,25.46822]
[1776350390845,35.34,73924.65,0.5,-0.50723,0.00018,25.46498]
[1776350393880,35.34,73917.9,0.5,-0.50842,0.00018,25.46116]
[1776350398899,35.33,73915.38,0.5,-0.50887,0.00018,25.45967]
[1776350400213,35.33,73913.35,0.5,-0.50923,0.00018,25.45845]
[1776350400910,35.33,73913.35,0.5,-0.50923,0.00018,25.45845]
[1776350402582,35.33,73909.79,0.5,-0.50986,0.00018,25.45626]
[1776350402645,35.33,73909.79,0.5,-0.50986,0.00018,25.45626]
[1776350402924,35.33,73908.26,0.5,-0.51013,0.00018,25.4553]
[1776350406518,35.33,73909.28,0.5,-0.50995,0.00018,25.45594]
[1776350406958,35.33,73910.08,0.5,-0.50981,0.00018,25.45644]
[1776350407961,35.33,73921.44,0.5,-0.5078,0.00018,25.46319]
[1776350408967,35.33,73923.72,0.5,-0.5074,0.00018,25.46446]
[1776350410381,35.33,73925.1,0.5,-0.50716,0.00018,25.46522]
[1776350410981,35.32,73926.57,0.5,-0.5069,0.00018,25.46602]
[1776350412998,35.32,73920.15,0.5,-0.50803,0.00018,25.46245]
[1776350418034,35.32,73923.97,0.5,-0.50736,0.00018,25.46459]
[1776350419040,35.32,73918.85,0.5,-0.50827,0.00018,25.4617]
[1776350424477,35.31,73917.05,0.5,-0.50859,0.00018,25.46065]
[1776350426089,35.31,73926.94,0.5,-0.50684,0.00018,25.46621]
[1776350431123,35.31,73925.67,0.5,-0.50707,0.00018,25.46227]
[1776350434146,35.3,73919.48,0.5,-0.50817,0.00018,25.4588]
[1776350436781,35.3,73921.95,0.5,-0.50773,0.00018,25.46021]
[1776350436819,35.3,73921.95,0.5,-0.50773,0.00018,25.46021]
[1776350436883,35.3,73921.95,0.5,-0.50773,0.00018,25.46021]
[1776350436917,35.3,73921.95,0.5,-0.50773,0.00018,25.46021]
[1776350436996,35.3,73921.95,0.5,-0.50773,0.00018,25.46021]
[1776350436984,35.3,73919.0,0.5,-0.50825,0.00018,25.45852]
[1776350437166,35.3,73919.0,0.5,-0.50825,0.00018,25.45852]
[1776350438877,35.3,73911.12,0.5,-0.50965,0.00018,25.45381]
[1776350442253,35.3,73913.0,0.5,-0.50932,0.00018,25.45496]
[1776350447684,35.3,73907.57,0.5,-0.51028,0.00018,25.45158]
[1776350448676,35.29,73906.42,0.5,-0.51048,0.00018,25.45084]
[1776350448855,35.29,73906.42,0.5,-0.51048,0.00018,25.45084]
[1776350448975,35.29,73906.42,0.5,-0.51048,0.00018,25.45084]
[1776350449032,35.29,73906.42,0.5,-0.51048,0.00018,25.45084]
[1776350449064,35.29,73906.7,0.5,-0.51043,0.00018,25.45102]
[1776350449121,35.29,73906.7,0.5,-0.51043,0.00018,25.45102]
[1776350449419,35.29,73906.7,0.5,-0.51043,0.00018,25.45102]
[1776350449479,35.29,73906.7,0.5,-0.51043,0.00018,25.45102]
[1776350449514,35.29,73906.7,0.5,-0.51043,0.00018,25.45102]
[1776350449569,35.29,73906.7,0.5,-0.51043,0.00018,25.45102]
[1776350449634,35.29,73906.7,0.5,-0.51043,0.00018,25.45102]
[1776350449666,35.29,73906.7,0.5,-0.51043,0.00018,25.45102]
[1776350449873,35.29,73906.7,0.5,-0.51043,0.00018,25.45102]
[1776350449932,35.29,73906.7,0.5,-0.51043,0.00018,25.45102]
[1776350449941,35.29,73906.7,0.5,-0.51043,0.00018,25.45102]
[1776350449956,35.29,73906.7,0.5,-0.51043,0.00018,25.45102]
[1776350450149,35.29,73897.22,0.5,-0.51211,0.00018,25.44473]
[1776350450237,35.29,73897.22,0.5,-0.51211,0.00018,25.44473]
[1776350450269,35.29,73897.22,0.5,-0.51211,0.00018,25.44473]
[1776350450302,35.29,73897.22,0.5,-0.51211,0.00018,25.44473]
[1776350450386,35.29,73897.22,0.5,-0.51211,0.00018,25.44473]
[1776350450417,35.29,73897.22,0.5,-0.51211,0.00018,25.44473]
[1776350450475,35.29,73897.22,0.5,-0.51211,0.00018,25.44473]
[1776350450908,35.29,73897.22,0.5,-0.51211,0.00018,25.44473]
[1776350451011,35.29,73887.86,0.5,-0.51377,0.00018,25.43808]
[1776350451144,35.29,73887.86,0.5,-0.51377,0.00018,25.43808]
[1776350451221,35.29,73887.86,0.5,-0.51377,0.00018,25.43808]
[1776350451323,35.29,73887.86,0.5,-0.51377,0.00018,25.43808]
[1776350451381,35.29,73887.86,0.5,-0.51377,0.00018,25.43808]
[1776350451473,35.29,73887.86,0.5,-0.51377,0.00018,25.43808]
[1776350451534,35.29,73887.86,0.5,-0.51377,0.00018,25.43808]
[1776350451615,35.29,73887.86,0.5,-0.51377,0.00018,25.43808]
[1776350451655,35.29,73887.86,0.5,-0.51377,0.00018,25.43808]
[1776350452031,35.29,73876.39,0.5,-0.5158,0.00018,25.42932]
[1776350452642,35.29,73876.39,0.5,-0.5158,0.00018,25.42932]
[1776350452864,35.29,73876.39,0.5,-0.5158,0.00018,25.42932]
[1776350452964,35.29,73864.51,0.5,-0.51791,0.00018,25.41957]
[1776350454287,35.29,73868.64,0.5,-0.51717,0.00018,25.42304]
[1776350455219,35.29,73868.64,0.5,-0.51717,0.00018,25.42304]
[1776350455312,35.29,73878.51,0.5,-0.51543,0.00018,25.43099]
[1776350458689,35.3,73884.54,0.5,-0.51436,0.00018,25.43561]
[1776350461647,35.3,73889.84,0.5,-0.51342,0.00018,25.43953]
[1776350462570,35.3,73889.84,0.5,-0.51342,0.00018,25.43953]
[1776350462646,35.3,73889.84,0.5,-0.51342,0.00018,25.43953]
[1776350462875,35.3,73902.94,0.5,-0.5111,0.00018,25.44859]
[1776350464879,35.3,73902.94,0.5,-0.5111,0.00018,25.44859]
[1776350464915,35.3,73899.49,0.5,-0.51171,0.00018,25.44628]
[1776350465124,35.3,73899.49,0.5,-0.51171,0.00018,25.44628]
[1776350465252,35.3,73899.49,0.5,-0.51171,0.00018,25.44628]
[1776350465372,35.3,73899.49,0.5,-0.51171,0.00018,25.44628]
[1776350465492,35.3,73899.49,0.5,-0.51171,0.00018,25.44628]
[1776350465577,35.3,73899.49,0.5,-0.51171,0.00018,25.44628]
[1776350465702,35.3,73899.49,0.5,-0.51171,0.00018,25.44628]
[1776350465784,35.3,73899.49,0.5,-0.51171,0.00018,25.44628]
[1776350465916,35.3,73899.49,0.5,-0.51171,0.00018,25.44628]
[1776350466040,35.3,73899.49,0.5,-0.51171,0.00018,25.44628]
[1776350466073,35.3,73917.92,0.5,-0.50845,0.00018,25.45789]
[1776350466131,35.3,73917.92,0.5,-0.50845,0.00018,25.45789]
[1776350466252,35.3,73917.92,0.5,-0.50845,0.00018,25.45789]
[1776350466281,35.3,73917.92,0.5,-0.50845,0.00018,25.45789]
[1776350466306,35.3,73917.92,0.5,-0.50845,0.00018,25.45789]
[1776350466377,35.3,73917.92,0.5,-0.50845,0.00018,25.45789]
[1776350466459,35.3,73917.92,0.5,-0.50845,0.00018,25.45789]
[1776350466520,35.3,73917.92,0.5,-0.50845,0.00018,25.45789]
[1776350466554,35.3,73917.92,0.5,-0.50845,0.00018,25.45789]
[1776350466603,35.3,73917.92,0.5,-0.50845,0.00018,25.45789]
[1776350466643,35.3,73917.92,0.5,-0.50845,0.00018,25.45789]
[1776350466808,35.3,73917.92,0.5,-0.50845,0.00018,25.45789]
[1776350466934,35.3,73917.92,0.5,-0.50845,0.00018,25.45789]
[1776350466959,35.3,73917.92,0.5,-0.50845,0.00018,25.45789]
[1776350467052,35.3,73917.92,0.5,-0.50845,0.00018,25.45789]
[1776350467007,35.3,73926.2,0.5,-0.50698,0.00018,25.46255]
[1776350467345,35.3,73926.2,0.5,-0.50698,0.00018,25.46255]
[1776350467415,35.3,73926.2,0.5,-0.50698,0.00018,25.46255]
[1776350467760,35.3,73926.2,0.5,-0.50698,0.00018,25.46255]
[1776350467912,35.3,73926.2,0.5,-0.50698,0.00018,25.46255]
[1776350467998,35.3,73931.41,0.5,-0.50606,0.00018,25.46531]
[1776350468118,35.3,73931.41,0.5,-0.50606,0.00018,25.46531]
[1776350468311,35.3,73931.41,0.5,-0.50606,0.00018,25.46531]
[1776350468783,35.3,73924.85,0.5,-0.50722,0.00018,25.46181]
[1776350475043,35.29,73926.61,0.5,-0.50691,0.00018,25.46277]
[1776350475127,35.29,73927.07,0.5,-0.50683,0.00018,25.46302]
[1776350475445,35.29,73927.07,0.5,-0.50683,0.00018,25.46302]
[1776350476695,35.29,73927.07,0.5,-0.50683,0.00018,25.46302]
[1776350476795,35.29,73920.01,0.5,-0.50808,0.00018,25.45909]
[1776350480570,35.29,73925.44,0.5,-0.50712,0.00018,25.46213]
[1776350482492,35.29,73930.84,0.5,-0.50616,0.00018,25.46501]
[1776350483700,35.29,73930.84,0.5,-0.50616,0.00018,25.46501]
[1776350483737,35.29,73930.84,0.5,-0.50616,0.00018,25.46501]
[1776350483767,35.29,73930.84,0.5,-0.50616,0.00018,25.46501]
[1776350483796,35.29,73930.84,0.5,-0.50616,0.00018,25.46501]
[1776350483801,35.28,73927.79,0.5,-0.50671,0.00018,25.4634]
[1776350488188,35.28,73924.63,0.5,-0.50727,0.00018,25.46168]
[1776350488623,35.28,73927.99,0.5,-0.50667,0.00018,25.4635]
[1776350494392,35.28,73929.73,0.5,-0.50637,0.00018,25.46117]
[1776350497599,35.27,73921.61,0.5,-0.50781,0.00018,25.45674]
[1776350502633,35.27,73921.43,0.5,-0.50784,0.00018,25.45664]
[1776350503393,35.27,73921.43,0.5,-0.50784,0.00018,25.45664]
[1776350503496,35.27,73921.43,0.5,-0.50784,0.00018,25.45664]
[1776350503575,35.27,73921.43,0.5,-0.50784,0.00018,25.45664]
[1776350503614,35.27,73921.43,0.5,-0.50784,0.00018,25.45664]
[1776350503819,35.27,73921.43,0.5,-0.50784,0.00018,25.45664]
[1776350503913,35.27,73921.43,0.5,-0.50784,0.00018,25.45664]
[1776350503972,35.27,73921.43,0.5,-0.50784,0.00018,25.45664]
[1776350504021,35.27,73921.43,0.5,-0.50784,0.00018,25.45664]
[1776350504060,35.27,73921.43,0.5,-0.50784,0.00018,25.45664]
[1776350504151,35.27,73915.2,0.5,-0.50895,0.00018,25.45301]
[1776350504711,35.27,73906.77,0.5,-0.51044,0.00018,25.44779]
[1776350506781,35.27,73916.0,0.5,-0.50881,0.00018,25.45348]
[1776350507670,35.27,73916.0,0.5,-0.50881,0.00018,25.45348]
[1776350508812,35.27,73916.0,0.5,-0.50881,0.00018,25.45348]
[1776350508874,35.27,73916.0,0.5,-0.50881,0.00018,25.45348]
[1776350508958,35.27,73924.59,0.5,-0.50729,0.00018,25.4584]
[1776350510764,35.26,73924.59,0.5,-0.50729,0.00018,25.4584]
[1776350516733,35.26,73919.82,0.5,-0.50813,0.00018,25.45571]
[1776350521419,35.26,73920.47,0.5,-0.50802,0.00018,25.45608]
[1776350521526,35.26,73920.47,0.5,-0.50802,0.00018,25.45608]
[1776350521767,35.25,73918.03,0.5,-0.50845,0.00018,25.45467]
[1776350522775,35.25,73912.49,0.5,-0.50944,0.00018,25.45136]
[1776350524811,35.25,73910.58,0.5,-0.50978,0.00018,25.45018]
[1776350524990,35.25,73910.58,0.5,-0.50978,0.00018,25.45018]
[1776350525060,35.25,73910.58,0.5,-0.50978,0.00018,25.45018]
[1776350525089,35.25,73910.58,0.5,-0.50978,0.00018,25.45018]
[1776350525148,35.25,73910.58,0.5,-0.50978,0.00018,25.45018]
[1776350525149,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350525277,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350525317,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350525518,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350525561,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350525617,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350525643,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350525704,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350525734,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350525765,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350525813,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350525860,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350525897,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350525928,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350525949,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350525982,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350526014,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350526071,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350526101,35.25,73908.95,0.5,-0.51006,0.00018,25.44916]
[1776350526102,35.25,73887.24,0.5,-0.51391,0.00018,25.4343]
[1776350526197,35.25,73887.24,0.5,-0.51391,0.00018,25.4343]
[1776350526318,35.25,73887.24,0.5,-0.51391,0.00018,25.4343]
[1776350526351,35.25,73887.24,0.5,-0.51391,0.00018,25.4343]
[1776350526441,35.25,73887.24,0.5,-0.51391,0.00018,25.4343]
[1776350526502,35.25,73887.24,0.5,-0.51391,0.00018,25.4343]
[1776350526534,35.25,73887.24,0.5,-0.51391,0.00018,25.4343]
[1776350526806,35.25,73887.24,0.5,-0.51391,0.00018,25.4343]
[1776350527642,35.25,73887.24,0.5,-0.51391,0.00018,25.4343]
[1776350527716,35.25,73887.24,0.5,-0.51391,0.00018,25.4343]
[1776350527817,35.25,73878.81,0.5,-0.51541,0.00018,25.4279]
[1776350528497,35.25,73878.81,0.5,-0.51541,0.00018,25.4279]
[1776350529304,35.25,73878.81,0.5,-0.51541,0.00018,25.42789]
[1776350529915,35.25,73878.81,0.5,-0.51541,0.00018,25.42789]
[1776350529949,35.25,73878.81,0.5,-0.51541,0.00018,25.42789]
[1776350529994,35.25,73894.14,0.5,-0.51269,0.00018,25.43928]
[1776350531058,35.25,73901.65,0.5,-0.51136,0.00018,25.44442]
[1776350532097,35.25,73907.68,0.5,-0.51029,0.00018,25.44835]
[1776350534808,35.25,73910.46,0.5,-0.5098,0.00018,25.4501]
[1776350534921,35.25,73910.46,0.5,-0.5098,0.00018,25.4501]
[1776350535018,35.25,73910.46,0.5,-0.5098,0.00018,25.4501]
[1776350535072,35.25,73910.46,0.5,-0.5098,0.00018,25.4501]
[1776350535127,35.25,73907.68,0.5,-0.51029,0.00018,25.44835]
[1776350535325,35.25,73907.68,0.5,-0.51029,0.00018,25.44835]
[1776350535362,35.25,73907.68,0.5,-0.51029,0.00018,25.44835]
[1776350535874,35.25,73907.68,0.5,-0.51029,0.00018,25.44835]
[1776350536679,35.25,73907.68,0.5,-0.51029,0.00018,25.44835]
[1776350536973,35.25,73912.46,0.5,-0.50944,0.00018,25.45133]
[1776350537470,35.25,73912.46,0.5,-0.50944,0.00018,25.45133]
[1776350537546,35.25,73912.46,0.5,-0.50944,0.00018,25.45133]
[1776350537575,35.25,73912.46,0.5,-0.50944,0.00018,25.45133]
[1776350537648,35.25,73912.46,0.5,-0.50944,0.00018,25.45133]
[1776350537668,35.25,73912.46,0.5,-0.50944,0.00018,25.45133]
[1776350537886,35.25,73912.46,0.5,-0.50944,0.00018,25.45133]
[1776350538894,35.25,73905.03,0.5,-0.51076,0.00018,25.44665]
[1776350543930,35.25,73912.69,0.5,-0.5094,0.00018,25.45147]
[1776350548963,35.25,73909.57,0.5,-0.50996,0.00018,25.44954]
[1776350554000,35.24,73910.69,0.5,-0.50976,0.00018,25.44698]
[1776350557022,35.24,73904.76,0.5,-0.51082,0.00018,25.44321]
[1776350560046,35.24,73910.56,0.5,-0.50979,0.00018,25.4469]
[1776350565086,35.24,73910.69,0.5,-0.50977,0.00018,25.44698]
[1776350566090,35.24,73920.65,0.5,-0.508,0.00018,25.45292]
[1776350567131,35.24,73931.69,0.5,-0.50604,0.00018,25.45892]
[1776350567607,35.24,73931.69,0.5,-0.50604,0.00018,25.45892]
[1776350567636,35.24,73931.69,0.5,-0.50604,0.00018,25.45892]
[1776350568102,35.24,73929.91,0.5,-0.50636,0.00018,25.45799]
[1776350570587,35.24,73926.04,0.5,-0.50705,0.00018,25.45592]
[1776350571123,35.23,73925.24,0.5,-0.50719,0.00018,25.45549]
[1776350576158,35.23,73926.45,0.5,-0.50698,0.00018,25.45614]
[1776350580196,35.23,73926.26,0.5,-0.50701,0.00018,25.45604]
[1776350580296,35.23,73926.02,0.5,-0.50705,0.00018,25.45591]
[1776350580676,35.23,73926.02,0.5,-0.50705,0.00018,25.45591]
[1776350580707,35.23,73926.02,0.5,-0.50705,0.00018,25.45591]
[1776350581198,35.23,73925.26,0.5,-0.50719,0.00018,25.45549]
[1776350582206,35.23,73918.79,0.5,-0.50834,0.00018,25.45184]
[1776350583316,35.23,73917.91,0.5,-0.5085,0.00018,25.45132]
[1776350584219,35.22,73924.32,0.5,-0.50736,0.00018,25.45497]
[1776350584880,35.22,73924.32,0.5,-0.50736,0.00018,25.45497]
[1776350584882,35.22,73924.32,0.5,-0.50736,0.00018,25.45497]
[1776350584970,35.22,73924.32,0.5,-0.50736,0.00018,25.45497]
[1776350585054,35.22,73924.32,0.5,-0.50736,0.00018,25.45497]
[1776350585091,35.22,73924.32,0.5,-0.50736,0.00018,25.45497]
[1776350585133,35.22,73924.32,0.5,-0.50736,0.00018,25.45497]
[1776350585137,35.22,73924.32,0.5,-0.50736,0.00018,25.45497]
[1776350585222,35.22,73924.32,0.5,-0.50736,0.00018,25.45497]
[1776350585261,35.22,73924.32,0.5,-0.50736,0.00018,25.45497]
[1776350585139,35.22,73924.99,0.5,-0.50724,0.00018,25.45534]
[1776350585322,35.22,73924.99,0.5,-0.50724,0.00018,25.45534]
[1776350585416,35.22,73924.99,0.5,-0.50724,0.00018,25.45534]
[1776350585453,35.22,73924.99,0.5,-0.50724,0.00018,25.45534]
[1776350585577,35.22,73924.99,0.5,-0.50724,0.00018,25.45534]
[1776350585678,35.22,73914.49,0.5,-0.5091,0.00018,25.44929]
[1776350587261,35.22,73908.45,0.5,-0.51018,0.00018,25.44556]
[1776350590201,35.22,73913.94,0.5,-0.5092,0.00018,25.44896]
[1776350590639,35.22,73913.94,0.5,-0.5092,0.00018,25.44896]
[1776350590730,35.22,73913.94,0.5,-0.5092,0.00018,25.44896]
[1776350590830,35.22,73915.72,0.5,-0.50889,0.00018,25.45003]
[1776350591655,35.22,73924.67,0.5,-0.5073,0.00018,25.45516]
[1776350592898,35.22,73924.67,0.5,-0.5073,0.00018,25.45516]
[1776350592968,35.22,73924.67,0.5,-0.5073,0.00018,25.45516]
[1776350592992,35.22,73924.67,0.5,-0.5073,0.00018,25.45516]
[1776350593021,35.22,73924.67,0.5,-0.5073,0.00018,25.45516]
[1776350593217,35.22,73932.23,0.5,-0.50596,0.00018,25.45919]
[1776350593813,35.22,73932.23,0.5,-0.50596,0.00018,25.45919]
[1776350593929,35.22,73932.23,0.5,-0.50596,0.00018,25.45919]
[1776350594026,35.22,73932.23,0.5,-0.50596,0.00018,25.45919]
[1776350594112,35.22,73932.23,0.5,-0.50596,0.00018,25.45919]
[1776350594175,35.22,73932.23,0.5,-0.50596,0.00018,25.45919]
[1776350594203,35.22,73932.23,0.5,-0.50596,0.00018,25.45919]
[1776350594234,35.22,73932.23,0.5,-0.50596,0.00018,25.45919]
[1776350594115,35.22,73939.87,0.5,-0.5046,0.00018,25.46296]
[1776350594355,35.22,73939.87,0.5,-0.5046,0.00018,25.46296]
[1776350594385,35.22,73939.87,0.5,-0.5046,0.00018,25.46296]
[1776350594416,35.22,73939.87,0.5,-0.5046,0.00018,25.46296]
[1776350594448,35.22,73939.87,0.5,-0.5046,0.00018,25.46296]
[1776350594567,35.22,73939.87,0.5,-0.5046,0.00018,25.46296]
[1776350594874,35.22,73939.87,0.5,-0.5046,0.00018,25.46296]
[1776350594905,35.22,73939.87,0.5,-0.5046,0.00018,25.46296]
[1776350595070,35.22,73943.51,0.5,-0.50396,0.00018,25.46466]
[1776350595697,35.22,73943.51,0.5,-0.50396,0.00018,25.46466]
[1776350595892,35.22,73943.51,0.5,-0.50396,0.00018,25.46466]
[1776350595993,35.22,73939.25,0.5,-0.50471,0.00018,25.46267]
[1776350596274,35.22,73939.25,0.5,-0.50471,0.00018,25.46267]
[1776350596350,35.22,73939.25,0.5,-0.50471,0.00018,25.46267]
[1776350596725,35.22,73936.29,0.5,-0.50524,0.00018,25.46123]
[1776350597912,35.22,73936.29,0.5,-0.50524,0.00018,25.46123]
[1776350598080,35.21,73937.98,0.5,-0.50494,0.00018,25.46206]
[1776350598392,35.21,73937.98,0.5,-0.50494,0.00018,25.46206]
[1776350598571,35.21,73937.98,0.5,-0.50494,0.00018,25.46206]
[1776350598609,35.21,73943.58,0.5,-0.50395,0.00018,25.46469]
[1776350599361,35.21,73943.58,0.5,-0.50395,0.00018,25.46469]
[1776350599429,35.21,73943.58,0.5,-0.50395,0.00018,25.46469]
[1776350600154,35.21,73942.79,0.5,-0.50409,0.00018,25.46433]
[1776350604347,35.21,73939.44,0.5,-0.50468,0.00018,25.46276]
[1776350604645,35.21,73939.44,0.5,-0.50468,0.00018,25.46276]
[1776350605212,35.21,73939.44,0.5,-0.50468,0.00018,25.46276]
[1776350605263,35.21,73953.4,0.5,-0.50221,0.00018,25.46893]
[1776350605906,35.21,73953.4,0.5,-0.50221,0.00018,25.46893]
[1776350606052,35.21,73965.75,0.5,-0.50001,0.00018,25.47357]
[1776350607404,35.21,73974.76,0.5,-0.49842,0.00018,25.47647]
[1776350608802,35.21,73974.76,0.5,-0.49842,0.00018,25.47647]
[1776350608918,35.21,73974.96,0.5,-0.49838,0.00018,25.47653]
[1776350614454,35.2,73970.15,0.5,-0.49924,0.00018,25.47179]
[1776350617505,35.2,73978.1,0.5,-0.49782,0.00018,25.47419]
[1776350620460,35.2,73982.88,0.5,-0.49698,0.00018,25.47549]
[1776350620601,35.2,73985.39,0.5,-0.49653,0.00018,25.47612]
[1776350622863,35.2,73985.39,0.5,-0.49653,0.00018,25.47612]
[1776350622926,35.2,73985.39,0.5,-0.49653,0.00018,25.47612]
[1776350623375,35.2,73988.77,0.5,-0.49593,0.00018,25.47692]
[1776350623587,35.2,73988.59,0.5,-0.49596,0.00018,25.47688]
[1776350625067,35.2,73988.59,0.5,-0.49596,0.00018,25.47688]
[1776350625280,35.2,73990.98,0.5,-0.49554,0.00018,25.47742]
[1776350625861,35.2,73996.13,0.5,-0.49463,0.00018,25.47847]
[1776350628778,35.2,73996.64,0.5,-0.49454,0.00018,25.47857]
[1776350628917,35.2,73996.64,0.5,-0.49454,0.00018,25.47857]
[1776350629006,35.2,73996.64,0.5,-0.49454,0.00018,25.47857]
[1776350629107,35.2,74000.06,0.5,-0.49393,0.00018,25.47918]
[1776350629706,35.2,74000.06,0.5,-0.49393,0.00018,25.47918]
[1776350629919,35.2,74004.04,0.5,-0.49322,0.00018,25.47983]
[1776350631398,35.2,74004.04,0.5,-0.49322,0.00018,25.47983]
[1776350631406,35.2,74004.04,0.5,-0.49322,0.00018,25.47983]
[1776350631576,35.2,74009.71,0.5,-0.49222,0.00018,25.48061]
[1776350635633,35.19,74009.79,0.5,-0.4922,0.00018,25.48062]
[1776350635644,35.19,74009.79,0.5,-0.4922,0.00018,25.48062]
[1776350635809,35.19,74009.07,0.5,-0.49233,0.00018,25.48053]
[1776350640242,35.19,74010.46,0.5,-0.49209,0.00018,25.4807]
[1776350640302,35.19,74010.46,0.5,-0.49209,0.00018,25.4807]
[1776350640332,35.19,74009.76,0.5,-0.49221,0.00018,25.48061]
[1776350640789,35.19,74009.76,0.5,-0.49221,0.00018,25.48061]
[1776350641547,35.19,74006.97,0.5,-0.4927,0.00018,25.48025]
[1776350641644,35.19,74006.97,0.5,-0.4927,0.00018,25.48025]
[1776350644728,35.19,74015.37,0.5,-0.49121,0.00018,25.48123]
[1776350645576,35.19,74015.37,0.5,-0.49121,0.00018,25.48123]
[1776350645673,35.19,74015.37,0.5,-0.49121,0.00018,25.48123]
[1776350647266,35.19,74015.37,0.5,-0.49121,0.00018,25.48123]
[1776350647274,35.19,74015.37,0.5,-0.49121,0.00018,25.48123]
[1776350647286,35.19,74015.37,0.5,-0.49121,0.00018,25.48123]
[1776350647049,35.19,74020.83,0.5,-0.49025,0.00018,25.48167]
[1776350647691,35.19,74020.83,0.5,-0.49025,0.00018,25.48167]
[1776350650885,35.19,74023.87,0.5,-0.48971,0.00018,25.48185]
[1776350650943,35.19,74058.81,0.5,-0.48351,0.00018,25.48058]
[1776350651886,35.19,74058.81,0.5,-0.48351,0.00018,25.48058]
[1776350652295,35.19,74058.81,0.5,-0.48351,0.00018,25.48058]
[1776350652313,35.19,74064.79,0.5,-0.48245,0.00018,25.47975]
[1776350652346,35.19,74064.79,0.5,-0.48245,0.00018,25.47975]
[1776350653277,35.19,74064.79,0.5,-0.48245,0.00018,25.47975]
[1776350653306,35.19,74067.42,0.5,-0.48199,0.00018,25.47932]
[1776350653740,35.19,74067.42,0.5,-0.48199,0.00018,25.47932]
[1776350654145,35.19,74067.42,0.5,-0.48199,0.00018,25.47932]
[1776350654218,35.19,74067.42,0.5,-0.48199,0.00018,25.47932]
[1776350654342,35.19,74066.32,0.5,-0.48218,0.00018,25.47951]
[1776350654437,35.19,74066.32,0.5,-0.48218,0.00018,25.47951]
[1776350654469,35.19,74066.32,0.5,-0.48218,0.00018,25.47951]
[1776350654994,35.19,74066.32,0.5,-0.48218,0.00018,25.47951]
[1776350655337,35.19,74061.22,0.5,-0.48308,0.00018,25.48027]
[1776350655751,35.19,74061.22,0.5,-0.48308,0.00018,25.48027]
[1776350658763,35.19,74056.47,0.5,-0.48393,0.00018,25.48086]
[1776350658854,35.19,74054.75,0.5,-0.48423,0.00018,25.48104]
[1776350659813,35.19,74054.75,0.5,-0.48423,0.00018,25.48104]
[1776350659886,35.19,74054.75,0.5,-0.48423,0.00018,25.48104]
[1776350660207,35.18,74055.79,0.5,-0.48405,0.00018,25.48093]
[1776350665958,35.18,74058.48,0.5,-0.48357,0.00018,25.48062]
[1776350671109,35.18,74051.94,0.5,-0.48473,0.00018,25.48131]
[1776350671519,35.18,74048.56,0.5,-0.48533,0.00018,25.47833]
[1776350671591,35.18,74048.56,0.5,-0.48533,0.00018,25.47833]
[1776350671786,35.18,74048.56,0.5,-0.48533,0.00018,25.47833]
[1776350671888,35.18,74042.68,0.5,-0.48637,0.00018,25.47868]
[1776350673671,35.18,74042.68,0.5,-0.48637,0.00018,25.47868]
[1776350673749,35.18,74042.68,0.5,-0.48637,0.00018,25.47868]
[1776350673860,35.18,74042.68,0.5,-0.48637,0.00018,25.47868]
[1776350673932,35.18,74042.68,0.5,-0.48637,0.00018,25.47868]
[1776350674117,35.18,74042.68,0.5,-0.48637,0.00018,25.47868]
[1776350674267,35.18,74020.04,0.5,-0.49039,0.00018,25.47836]
[1776350674395,35.18,74020.04,0.5,-0.49039,0.00018,25.47836]
[1776350674429,35.18,74020.04,0.5,-0.49039,0.00018,25.47836]
[1776350674453,35.18,74020.04,0.5,-0.49039,0.00018,25.47836]
[1776350674534,35.18,74020.04,0.5,-0.49039,0.00018,25.47836]
[1776350674608,35.18,74020.04,0.5,-0.49039,0.00018,25.47836]
[1776350674794,35.18,74020.04,0.5,-0.49039,0.00018,25.47836]
[1776350674918,35.18,74020.04,0.5,-0.49039,0.00018,25.47836]
[1776350674952,35.18,74020.04,0.5,-0.49039,0.00018,25.47836]
[1776350675017,35.18,74020.04,0.5,-0.49039,0.00018,25.47836]
[1776350675112,35.18,74020.04,0.5,-0.49039,0.00018,25.47836]
[1776350675211,35.18,74020.04,0.5,-0.49039,0.00018,25.47836]
[1776350675302,35.18,74011.16,0.5,-0.49196,0.00018,25.47753]
[1776350676008,35.18,74004.25,0.5,-0.49319,0.00018,25.47661]
[1776350680272,35.18,74001.13,0.5,-0.49374,0.00018,25.47612]
[1776350680326,35.18,74001.13,0.5,-0.49374,0.00018,25.47612]
[1776350680336,35.18,74001.13,0.5,-0.49374,0.00018,25.47612]
[1776350680289,35.17,74001.55,0.5,-0.49367,0.00018,25.47619]
[1776350680989,35.17,73998.05,0.5,-0.49429,0.00018,25.47558]
[1776350681690,35.17,73998.05,0.5,-0.49429,0.00018,25.47558]
[1776350681722,35.17,73998.05,0.5,-0.49429,0.00018,25.47558]
[1776350681752,35.17,73998.05,0.5,-0.49429,0.00018,25.47558]
[1776350681816,35.17,73998.05,0.5,-0.49429,0.00018,25.47558]
[1776350681847,35.17,73998.05,0.5,-0.49429,0.00018,25.47558]
[1776350681876,35.17,73998.05,0.5,-0.49429,0.00018,25.47558]
[1776350681905,35.17,73998.05,0.5,-0.49429,0.00018,25.47558]
[1776350681915,35.17,73998.05,0.5,-0.49429,0.00018,25.47558]
[1776350681926,35.17,73998.05,0.5,-0.49429,0.00018,25.47558]
[1776350681933,35.17,73998.05,0.5,-0.49429,0.00018,25.47558]
[1776350681996,35.17,73998.05,0.5,-0.49429,0.00018,25.47558]
[1776350682026,35.17,73998.05,0.5,-0.49429,0.00018,25.47558]
[1776350682142,35.17,73998.05,0.5,-0.49429,0.00018,25.47558]
[1776350682243,35.17,73992.69,0.5,-0.49524,0.00018,25.47453]
[1776350682535,35.17,73992.69,0.5,-0.49524,0.00018,25.47453]
[1776350682700,35.17,73992.69,0.5,-0.49524,0.00018,25.47453]
[1776350682738,35.17,73992.69,0.5,-0.49524,0.00018,25.47453]
[1776350682762,35.17,73992.69,0.5,-0.49524,0.00018,25.47453]
[1776350682951,35.17,73992.69,0.5,-0.49524,0.00018,25.47453]
[1776350684145,35.17,73992.69,0.5,-0.49524,0.00018,25.47453]
[1776350684155,35.17,73992.69,0.5,-0.49524,0.00018,25.47453]
[1776350684320,35.17,73982.41,0.5,-0.49707,0.00018,25.47212]
[1776350684960,35.17,73982.41,0.5,-0.49707,0.00018,25.47212]
[1776350685037,35.17,73982.41,0.5,-0.49707,0.00018,25.47212]
[1776350685114,35.17,73982.41,0.5,-0.49707,0.00018,25.47212]
[1776350685264,35.17,73982.41,0.5,-0.49707,0.00018,25.47212]
[1776350685347,35.17,73982.41,0.5,-0.49707,0.00018,25.47212]
[1776350685342,35.17,73980.04,0.5,-0.49749,0.00018,25.47148]
[1776350685408,35.17,73980.04,0.5,-0.49749,0.00018,25.47148]
[1776350685438,35.17,73980.04,0.5,-0.49749,0.00018,25.47148]
[1776350685527,35.17,73980.04,0.5,-0.49749,0.00018,25.47148]
[1776350685584,35.17,73980.04,0.5,-0.49749,0.00018,25.47148]
[1776350686853,35.17,73976.42,0.5,-0.49813,0.00018,25.47046]
[1776350687272,35.17,73976.42,0.5,-0.49813,0.00018,25.47046]
[1776350687238,35.17,73969.77,0.5,-0.49932,0.00018,25.46841]
[1776350687554,35.17,73969.77,0.5,-0.49932,0.00018,25.46841]
[1776350687767,35.17,73969.77,0.5,-0.49932,0.00018,25.46841]
[1776350688014,35.17,73965.31,0.5,-0.50011,0.00018,25.46691]
[1776350688430,35.17,73965.31,0.5,-0.50011,0.00018,25.46691]
[1776350688439,35.17,73965.31,0.5,-0.50011,0.00018,25.46691]
[1776350689008,35.17,73965.31,0.5,-0.50011,0.00018,25.46691]
[1776350690667,35.17,73963.9,0.5,-0.50036,0.00018,25.46642]
[1776350691316,35.17,73963.9,0.5,-0.50036,0.00018,25.46642]
[1776350691323,35.17,73979.51,0.5,-0.49758,0.00018,25.47134]
[1776350691438,35.17,73979.51,0.5,-0.49758,0.00018,25.47134]
[1776350692230,35.17,73979.51,0.5,-0.49758,0.00018,25.47134]
[1776350692332,35.17,73986.62,0.5,-0.49632,0.00018,25.47317]
[1776350692372,35.17,73986.62,0.5,-0.49632,0.00018,25.47317]
[1776350694490,35.17,73986.71,0.5,-0.49631,0.00018,25.47319]
[1776350695298,35.17,73995.48,0.5,-0.49475,0.00018,25.4751]
[1776350696506,35.17,73997.22,0.5,-0.49444,0.00018,25.47543]
[1776350696512,35.17,73997.22,0.5,-0.49444,0.00018,25.47543]
[1776350696544,35.17,73997.22,0.5,-0.49444,0.00018,25.47543]
[1776350697070,35.17,73997.22,0.5,-0.49444,0.00018,25.47543]
[1776350698473,35.17,73993.28,0.5,-0.49514,0.00018,25.47466]
[1776350699084,35.17,73999.26,0.5,-0.49408,0.00018,25.4758]
[1776350704119,35.16,73999.76,0.5,-0.49399,0.00018,25.47589]
[1776350708112,35.16,74000.89,0.5,-0.49379,0.00018,25.47608]
[1776350708145,35.16,74000.89,0.5,-0.49379,0.00018,25.47608]
[1776350708161,35.16,73992.2,0.5,-0.49533,0.00018,25.47443]
[1776350709371,35.16,73985.38,0.5,-0.49654,0.00018,25.47287]
[1776350709460,35.16,73985.38,0.5,-0.49654,0.00018,25.47287]
[1776350709565,35.16,73985.38,0.5,-0.49654,0.00018,25.47287]
[1776350709605,35.16,73985.38,0.5,-0.49654,0.00018,25.47287]
[1776350709635,35.16,73985.38,0.5,-0.49654,0.00018,25.47287]
[1776350709685,35.16,73985.38,0.5,-0.49654,0.00018,25.47287]
[1776350709715,35.16,73985.38,0.5,-0.49654,0.00018,25.47287]
[1776350709746,35.16,73985.38,0.5,-0.49654,0.00018,25.47287]
[1776350709776,35.16,73985.38,0.5,-0.49654,0.00018,25.47287]
[1776350709835,35.16,73985.38,0.5,-0.49654,0.00018,25.47287]
[1776350710722,35.16,73979.87,0.5,-0.49752,0.00018,25.47144]
[1776350711176,35.16,73979.87,0.5,-0.49752,0.00018,25.47144]
[1776350711412,35.16,73979.87,0.5,-0.49752,0.00018,25.47144]
[1776350711439,35.16,73979.87,0.5,-0.49752,0.00018,25.47144]
[1776350712184,35.16,73975.5,0.5,-0.4983,0.00018,25.47019]
[1776350712739,35.16,73975.5,0.5,-0.4983,0.00018,25.47019]
[1776350713191,35.16,73974.9,0.5,-0.49841,0.00018,25.47001]
[1776350714198,35.16,73980.03,0.5,-0.4975,0.00018,25.47148]
[1776350714757,35.16,73980.03,0.5,-0.4975,0.00018,25.47148]
[1776350714804,35.16,73980.03,0.5,-0.4975,0.00018,25.47148]
[1776350714834,35.16,73980.03,0.5,-0.4975,0.00018,25.47148]
[1776350714864,35.16,73980.03,0.5,-0.4975,0.00018,25.47148]
[1776350714872,35.16,73980.03,0.5,-0.4975,0.00018,25.47148]
[1776350714893,35.16,73980.03,0.5,-0.4975,0.00018,25.47148]
[1776350714953,35.16,73980.03,0.5,-0.4975,0.00018,25.47148]
[1776350715206,35.16,73987.16,0.5,-0.49623,0.00018,25.4733]
[1776350715782,35.16,73987.16,0.5,-0.49623,0.00018,25.4733]
[1776350717217,35.16,73995.37,0.5,-0.49477,0.00018,25.47508]
[1776350718916,35.16,73998.19,0.5,-0.49427,0.00018,25.47561]
[1776350719046,35.16,73998.19,0.5,-0.49427,0.00018,25.47561]
[1776350719111,35.16,73998.19,0.5,-0.49427,0.00018,25.47561]
[1776350720239,35.15,73990.14,0.5,-0.4957,0.00018,25.47399]
[1776350720926,35.15,73990.14,0.5,-0.4957,0.00018,25.47399]
[1776350721247,35.15,73982.24,0.5,-0.4971,0.00018,25.47207]
[1776350723279,35.15,73987.33,0.5,-0.4962,0.00018,25.47334]
[1776350728297,35.15,73983.44,0.5,-0.49689,0.00018,25.47238]
[1776350732325,35.15,73988.73,0.5,-0.49595,0.00018,25.47042]
[1776350734342,35.15,73994.53,0.5,-0.49492,0.00018,25.47166]
[1776350735000,35.15,73994.53,0.5,-0.49492,0.00018,25.47166]
[1776350735106,35.15,73994.53,0.5,-0.49492,0.00018,25.47166]
[1776350735163,35.15,73994.53,0.5,-0.49492,0.00018,25.47166]
[1776350735268,35.15,73994.53,0.5,-0.49492,0.00018,25.47166]
[1776350735388,35.15,73994.53,0.5,-0.49492,0.00018,25.47166]
[1776350735365,35.15,74000.37,0.5,-0.49388,0.00018,25.47274]
[1776350735479,35.15,74000.37,0.5,-0.49388,0.00018,25.47274]
[1776350735535,35.15,74000.37,0.5,-0.49388,0.00018,25.47274]
[1776350735541,35.15,74000.37,0.5,-0.49388,0.00018,25.47274]
[1776350735613,35.15,74000.37,0.5,-0.49388,0.00018,25.47274]
[1776350735642,35.15,74000.37,0.5,-0.49388,0.00018,25.47274]
[1776350735703,35.15,74000.37,0.5,-0.49388,0.00018,25.47274]
[1776350735778,35.15,74000.37,0.5,-0.49388,0.00018,25.47274]
[1776350736112,35.15,74000.37,0.5,-0.49388,0.00018,25.47274]
[1776350738367,35.14,74003.29,0.5,-0.49337,0.00018,25.47322]
[1776350738841,35.14,74003.29,0.5,-0.49337,0.00018,25.47322]
[1776350739411,35.14,74009.5,0.5,-0.49226,0.00018,25.47408]
[1776350741398,35.14,74020.83,0.5,-0.49025,0.00018,25.47516]
[1776350742272,35.14,74020.83,0.5,-0.49025,0.00018,25.47516]
[1776350742289,35.14,74020.83,0.5,-0.49025,0.00018,25.47516]
[1776350742292,35.14,74020.83,0.5,-0.49025,0.00018,25.47516]
[1776350742400,35.14,74024.96,0.5,-0.48952,0.00018,25.4754]
[1776350743259,35.14,74024.96,0.5,-0.48952,0.00018,25.4754]
[1776350743404,35.14,74024.96,0.5,-0.48952,0.00018,25.4754]
[1776350745208,35.14,74026.33,0.5,-0.48927,0.00018,25.47546]
[1776350745306,35.14,74026.33,0.5,-0.48927,0.00018,25.47546]
[1776350745344,35.14,74026.33,0.5,-0.48927,0.00018,25.47546]
[1776350745405,35.14,74026.33,0.5,-0.48927,0.00018,25.47546]
[1776350745416,35.14,74028.48,0.5,-0.48889,0.00018,25.47553]
[1776350745490,35.14,74028.48,0.5,-0.48889,0.00018,25.47553]
[1776350745555,35.14,74028.48,0.5,-0.48889,0.00018,25.47553]
[1776350745605,35.14,74028.48,0.5,-0.48889,0.00018,25.47553]
[1776350745735,35.14,74028.48,0.5,-0.48889,0.00018,25.47553]
[1776350745902,35.14,74028.48,0.5,-0.48889,0.00018,25.47553]
[1776350745952,35.14,74028.48,0.5,-0.48889,0.00018,25.47553]
[1776350746017,35.14,74028.48,0.5,-0.48889,0.00018,25.47553]
[1776350746076,35.14,74028.48,0.5,-0.48889,0.00018,25.47553]
[1776350746170,35.14,74028.48,0.5,-0.48889,0.00018,25.47553]
[1776350746417,35.14,74033.26,0.5,-0.48804,0.00018,25.4756]
[1776350746577,35.14,74033.26,0.5,-0.48804,0.00018,25.4756]
[1776350746755,35.14,74033.26,0.5,-0.48804,0.00018,25.4756]
[1776350746817,35.14,74033.26,0.5,-0.48804,0.00018,25.4756]
[1776350746935,35.14,74033.26,0.5,-0.48804,0.00018,25.4756]
[1776350746959,35.14,74033.26,0.5,-0.48804,0.00018,25.4756]
[1776350746987,35.14,74033.26,0.5,-0.48804,0.00018,25.4756]
[1776350747024,35.14,74033.26,0.5,-0.48804,0.00018,25.4756]
[1776350747112,35.14,74033.26,0.5,-0.48804,0.00018,25.4756]
[1776350747157,35.14,74033.26,0.5,-0.48804,0.00018,25.4756]
[1776350747235,35.14,74033.26,0.5,-0.48804,0.00018,25.4756]
[1776350747295,35.14,74033.26,0.5,-0.48804,0.00018,25.4756]
[1776350747334,35.14,74033.26,0.5,-0.48804,0.00018,25.4756]
[1776350747390,35.14,74033.26,0.5,-0.48804,0.00018,25.4756]
[1776350747408,35.13,74046.51,0.5,-0.48569,0.00018,25.47521]
[1776350747694,35.13,74046.51,0.5,-0.48569,0.00018,25.47521]
[1776350747762,35.13,74046.51,0.5,-0.48569,0.00018,25.47521]
[1776350747880,35.13,74046.51,0.5,-0.48569,0.00018,25.47521]
[1776350747974,35.13,74046.51,0.5,-0.48569,0.00018,25.47521]
[1776350748004,35.13,74046.51,0.5,-0.48569,0.00018,25.47521]
[1776350748006,35.13,74046.51,0.5,-0.48569,0.00018,25.47521]
[1776350748069,35.13,74046.51,0.5,-0.48569,0.00018,25.47521]
[1776350748131,35.13,74046.51,0.5,-0.48569,0.00018,25.47521]
[1776350748161,35.13,74046.51,0.5,-0.48569,0.00018,25.47521]
[1776350748257,35.13,74046.51,0.5,-0.48569,0.00018,25.47521]
[1776350748284,35.13,74046.51,0.5,-0.48569,0.00018,25.47521]
[1776350748315,35.13,74046.51,0.5,-0.48569,0.00018,25.47521]
[1776350748385,35.13,74057.39,0.5,-0.48376,0.00018,25.47422]
[1776350750297,35.13,74061.18,0.5,-0.48308,0.00018,25.47374]
[1776350750427,35.13,74061.18,0.5,-0.48308,0.00018,25.47374]
[1776350750369,35.13,74048.85,0.5,-0.48527,0.00018,25.47505]
[1776350750546,35.13,74048.85,0.5,-0.48527,0.00018,25.47505]
[1776350750757,35.13,74048.85,0.5,-0.48527,0.00018,25.47505]
[1776350750857,35.13,74042.6,0.5,-0.48638,0.00018,25.47542]
[1776350752301,35.13,74042.6,0.5,-0.48638,0.00018,25.47542]
[1776350752325,35.13,74045.12,0.5,-0.48593,0.00018,25.47529]
[1776350752571,35.13,74045.12,0.5,-0.48593,0.00018,25.47529]
[1776350755535,35.13,74045.12,0.5,-0.48593,0.00018,25.47529]
[1776350755781,35.13,74045.12,0.5,-0.48593,0.00018,25.47529]
[1776350755937,35.13,74045.12,0.5,-0.48593,0.00018,25.47529]
[1776350756032,35.13,74045.12,0.5,-0.48593,0.00018,25.47529]
[1776350756049,35.13,74045.12,0.5,-0.48593,0.00018,25.47529]
[1776350756078,35.13,74045.12,0.5,-0.48593,0.00018,25.47529]
[1776350756092,35.13,74050.37,0.5,-0.485,0.00018,25.47493]
[1776350756715,35.13,74050.37,0.5,-0.485,0.00018,25.47493]
[1776350756736,35.13,74044.86,0.5,-0.48598,0.00018,25.47531]
[1776350759282,35.13,74044.86,0.5,-0.48598,0.00018,25.47531]
[1776350759298,35.13,74044.86,0.5,-0.48598,0.00018,25.47531]
[1776350759335,35.13,74055.08,0.5,-0.48417,0.00018,25.47448]
[1776350760893,35.13,74060.32,0.5,-0.48324,0.00018,25.47386]
[1776350763625,35.13,74057.38,0.5,-0.48376,0.00018,25.47422]
[1776350763729,35.13,74057.38,0.5,-0.48376,0.00018,25.47422]
[1776350763735,35.13,74057.38,0.5,-0.48376,0.00018,25.47422]
[1776350763747,35.13,74057.38,0.5,-0.48376,0.00018,25.47422]
[1776350764327,35.13,74058.18,0.5,-0.48362,0.00018,25.47413]
[1776350764616,35.13,74058.18,0.5,-0.48362,0.00018,25.47413]
[1776350764670,35.13,74058.18,0.5,-0.48362,0.00018,25.47413]
[1776350764754,35.13,74058.18,0.5,-0.48362,0.00018,25.47413]
[1776350764821,35.13,74058.18,0.5,-0.48362,0.00018,25.47413]
[1776350764878,35.13,74058.18,0.5,-0.48362,0.00018,25.47413]
[1776350765039,35.13,74058.18,0.5,-0.48362,0.00018,25.47413]
[1776350765341,35.13,74053.53,0.5,-0.48444,0.00018,25.47464]
[1776350765742,35.13,74053.53,0.5,-0.48444,0.00018,25.47464]
[1776350765833,35.13,74046.69,0.5,-0.48566,0.00018,25.4752]
[1776350767371,35.13,74046.69,0.5,-0.48566,0.00018,25.4752]
[1776350767393,35.13,74046.69,0.5,-0.48566,0.00018,25.4752]
[1776350767406,35.13,74047.8,0.5,-0.48546,0.00018,25.47512]
[1776350772630,35.13,74044.98,0.5,-0.48596,0.00018,25.4753]
[1776350774317,35.13,74052.92,0.5,-0.48455,0.00018,25.4747]
[1776350775035,35.13,74052.92,0.5,-0.48455,0.00018,25.4747]
[1776350775183,35.13,74052.92,0.5,-0.48455,0.00018,25.4747]
[1776350775313,35.13,74052.92,0.5,-0.48455,0.00018,25.4747]
[1776350775421,35.13,74052.92,0.5,-0.48455,0.00018,25.4747]
[1776350775382,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350775515,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350775567,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350775657,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350775749,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350775816,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350775892,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350775939,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350776029,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350776059,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350776091,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350776231,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350776253,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350776267,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350776294,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350776360,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350776389,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350776448,35.13,74047.11,0.5,-0.48558,0.00018,25.47517]
[1776350776461,35.13,74033.13,0.5,-0.48806,0.00018,25.4756]
[1776350776541,35.13,74033.13,0.5,-0.48806,0.00018,25.4756]
[1776350776580,35.13,74033.13,0.5,-0.48806,0.00018,25.4756]
[1776350777249,35.13,74033.13,0.5,-0.48806,0.00018,25.4756]
[1776350777264,35.13,74036.69,0.5,-0.48743,0.00018,25.47559]
[1776350777632,35.13,74036.69,0.5,-0.48743,0.00018,25.47559]
[1776350778015,35.13,74036.69,0.5,-0.48743,0.00018,25.47559]
[1776350778022,35.13,74036.69,0.5,-0.48743,0.00018,25.47559]
[1776350778409,35.13,74037.87,0.5,-0.48722,0.00018,25.47557]
[1776350782016,35.13,74039.31,0.5,-0.48697,0.00018,25.47553]
[1776350782259,35.13,74039.31,0.5,-0.48697,0.00018,25.47553]
[1776350782324,35.13,74039.31,0.5,-0.48697,0.00018,25.47553]
[1776350782415,35.13,74035.29,0.5,-0.48768,0.00018,25.4756]
[1776350782501,35.13,74035.29,0.5,-0.48768,0.00018,25.4756]
[1776350782556,35.13,74035.29,0.5,-0.48768,0.00018,25.4756]
[1776350782676,35.13,74035.29,0.5,-0.48768,0.00018,25.4756]
[1776350782731,35.14,74032.51,0.5,-0.48817,0.00018,25.4756]
[1776350784012,35.14,74032.51,0.5,-0.48817,0.00018,25.4756]
[1776350784113,35.14,74032.15,0.5,-0.48824,0.00018,25.4756]
[1776350786901,35.14,74032.02,0.5,-0.48826,0.00018,25.4756]
[1776350786987,35.14,74032.02,0.5,-0.48826,0.00018,25.4756]
[1776350787023,35.14,74032.02,0.5,-0.48826,0.00018,25.4756]
[1776350787394,35.14,74030.7,0.5,-0.4885,0.00018,25.47558]
[1776350787555,35.14,74030.7,0.5,-0.4885,0.00018,25.47558]
[1776350787900,35.14,74030.7,0.5,-0.4885,0.00018,25.47558]
[1776350788224,35.14,74030.7,0.5,-0.4885,0.00018,25.47558]
[1776350788300,35.14,74030.7,0.5,-0.4885,0.00018,25.47558]
[1776350788423,35.14,74030.7,0.5,-0.4885,0.00018,25.47558]
[1776350788476,35.14,74048.0,0.5,-0.48542,0.00018,25.47511]
[1776350788507,35.14,74048.0,0.5,-0.48542,0.00018,25.47511]
[1776350790211,35.14,74048.0,0.5,-0.48542,0.00018,25.47511]
[1776350790219,35.14,74048.0,0.5,-0.48542,0.00018,25.47511]
[1776350790239,35.14,74043.94,0.5,-0.48614,0.00018,25.47536]
[1776350793982,35.14,74044.18,0.5,-0.4861,0.00018,25.47209]
[1776350793989,35.14,74044.18,0.5,-0.4861,0.00018,25.47209]
[1776350794347,35.14,74046.31,0.5,-0.48572,0.00018,25.47197]
[1776350794527,35.14,74046.31,0.5,-0.48572,0.00018,25.47197]
[1776350794590,35.14,74046.31,0.5,-0.48572,0.00018,25.47197]
[1776350794890,35.14,74046.31,0.5,-0.48572,0.00018,25.47197]
[1776350794954,35.14,74046.31,0.5,-0.48572,0.00018,25.47197]
[1776350795107,35.14,74049.66,0.5,-0.48513,0.00018,25.47173]
[1776350796760,35.14,74049.66,0.5,-0.48513,0.00018,25.47173]
[1776350796884,35.15,74058.75,0.5,-0.48352,0.00018,25.47081]
[1776350802371,35.15,74057.46,0.5,-0.48374,0.00018,25.47097]
[1776350802381,35.15,74057.46,0.5,-0.48374,0.00018,25.47097]
[1776350802452,35.15,74057.46,0.5,-0.48374,0.00018,25.47097]
[1776350802391,35.15,74058.05,0.5,-0.48364,0.00018,25.47089]
[1776350803244,35.15,74058.05,0.5,-0.48364,0.00018,25.47089]
[1776350803315,35.15,74058.05,0.5,-0.48364,0.00018,25.47089]
[1776350803397,35.15,74054.73,0.5,-0.48423,0.00018,25.47127]
[1776350803900,35.15,74054.73,0.5,-0.48423,0.00018,25.47127]
[1776350803927,35.15,74054.73,0.5,-0.48423,0.00018,25.47127]
[1776350804012,35.15,74054.73,0.5,-0.48423,0.00018,25.47127]
[1776350804054,35.15,74054.73,0.5,-0.48423,0.00018,25.47127]
[1776350804409,35.15,74054.73,0.5,-0.48423,0.00018,25.47127]
[1776350804421,35.15,74054.73,0.5,-0.48423,0.00018,25.47127]
[1776350804702,35.15,74047.31,0.5,-0.48555,0.00018,25.47191]
[1776350805197,35.15,74043.53,0.5,-0.48622,0.00018,25.47212]
[1776350805858,35.15,74043.53,0.5,-0.48622,0.00018,25.47212]
[1776350806004,35.15,74043.53,0.5,-0.48622,0.00018,25.47212]
[1776350806462,35.15,74043.53,0.5,-0.48622,0.00018,25.47212]
[1776350806105,35.15,74044.2,0.5,-0.4861,0.00018,25.47209]
[1776350808245,35.15,74044.2,0.5,-0.4861,0.00018,25.47209]
[1776350808255,35.15,74044.2,0.5,-0.4861,0.00018,25.47209]
[1776350808331,35.15,74042.61,0.5,-0.48638,0.00018,25.47217]
[1776350809509,35.15,74042.61,0.5,-0.48638,0.00018,25.47217]
[1776350809606,35.15,74042.61,0.5,-0.48638,0.00018,25.47217]
[1776350809726,35.15,74042.61,0.5,-0.48638,0.00018,25.47217]
[1776350810439,35.15,74042.61,0.5,-0.48638,0.00018,25.47217]
[1776350810213,35.15,74034.62,0.5,-0.4878,0.00018,25.47235]
[1776350811646,35.15,74030.89,0.5,-0.48846,0.00018,25.47233]
[1776350812538,35.15,74030.89,0.5,-0.48846,0.00018,25.47233]
[1776350812578,35.15,74030.89,0.5,-0.48846,0.00018,25.47233]
[1776350812611,35.15,74030.89,0.5,-0.48846,0.00018,25.47233]
[1776350812925,35.15,74028.6,0.5,-0.48887,0.00018,25.47228]
[1776350814479,35.16,74036.1,0.5,-0.48754,0.00018,25.47234]
[1776350816575,35.16,74037.75,0.5,-0.48724,0.00018,25.47232]
[1776350817447,35.16,74031.17,0.5,-0.48841,0.00018,25.47233]
[1776350818960,35.16,74029.9,0.5,-0.48864,0.00018,25.47231]
[1776350823995,35.16,74024.29,0.5,-0.48963,0.00018,25.47211]
[1776350825401,35.17,74033.77,0.5,-0.48795,0.00018,25.47235]
[1776350825787,35.17,74033.77,0.5,-0.48795,0.00018,25.47235]
[1776350825841,35.17,74033.77,0.5,-0.48795,0.00018,25.47235]
[1776350825904,35.17,74033.77,0.5,-0.48795,0.00018,25.47235]
[1776350825931,35.17,74033.77,0.5,-0.48795,0.00018,25.47235]
[1776350826012,35.17,74047.37,0.5,-0.48554,0.00018,25.4719]
[1776350827758,35.17,74045.33,0.5,-0.4859,0.00018,25.47203]
[1776350827854,35.17,74045.33,0.5,-0.4859,0.00018,25.47203]
[1776350828296,35.17,74045.33,0.5,-0.4859,0.00018,25.47203]
[1776350828350,35.17,74040.05,0.5,-0.48684,0.00018,25.47226]
[1776350828754,35.17,74040.05,0.5,-0.48684,0.00018,25.47226]
[1776350832848,35.17,74041.33,0.5,-0.48661,0.00018,25.47222]
[1776350833069,35.17,74042.01,0.5,-0.48649,0.00018,25.47219]
[1776350835840,35.17,74040.81,0.5,-0.4867,0.00018,25.47224]
[1776350836968,35.17,74040.81,0.5,-0.4867,0.00018,25.47224]
[1776350837200,35.17,74031.14,0.5,-0.48842,0.00018,25.47233]
[1776350838928,35.17,74031.14,0.5,-0.48842,0.00018,25.47233]
[1776350838938,35.17,74031.14,0.5,-0.48842,0.00018,25.47233]
[1776350839036,35.17,74031.14,0.5,-0.48842,0.00018,25.47233]
[1776350839052,35.17,74031.14,0.5,-0.48842,0.00018,25.47233]
[1776350839072,35.17,74031.14,0.5,-0.48842,0.00018,25.47233]
[1776350839163,35.17,74031.14,0.5,-0.48842,0.00018,25.47233]
[1776350839240,35.18,74030.78,0.5,-0.48848,0.00018,25.47232]
[1776350839869,35.18,74030.78,0.5,-0.48848,0.00018,25.47232]
[1776350839953,35.18,74030.78,0.5,-0.48848,0.00018,25.47232]
[1776350840073,35.18,74030.78,0.5,-0.48848,0.00018,25.47232]
[1776350840493,35.18,74010.07,0.5,-0.49216,0.00018,25.47089]
[1776350841123,35.18,74010.07,0.5,-0.49216,0.00018,25.47089]
[1776350841369,35.18,74010.07,0.5,-0.49216,0.00018,25.47089]
[1776350841397,35.18,73991.76,0.5,-0.49541,0.00018,25.46783]
[1776350841675,35.18,73991.76,0.5,-0.49541,0.00018,25.46783]
[1776350841979,35.18,73991.76,0.5,-0.49541,0.00018,25.46783]
[1776350842071,35.18,73991.76,0.5,-0.49541,0.00018,25.46783]
[1776350842281,35.18,73991.76,0.5,-0.49541,0.00018,25.46783]
[1776350842355,35.18,73991.76,0.5,-0.49541,0.00018,25.46783]
[1776350842505,35.18,73991.76,0.5,-0.49541,0.00018,25.46783]
[1776350842621,35.18,74005.6,0.5,-0.49295,0.00018,25.4703]
[1776350842926,35.18,74005.6,0.5,-0.49295,0.00018,25.4703]
[1776350843086,35.18,74005.6,0.5,-0.49295,0.00018,25.4703]
[1776350843273,35.18,74005.6,0.5,-0.49295,0.00018,25.4703]
[1776350843500,35.18,74014.91,0.5,-0.4913,0.00018,25.47142]
[1776350843641,35.18,74014.91,0.5,-0.4913,0.00018,25.47142]
[1776350843737,35.18,74014.91,0.5,-0.4913,0.00018,25.47142]
[1776350843822,35.18,74014.91,0.5,-0.4913,0.00018,25.47142]
[1776350843919,35.18,74014.91,0.5,-0.4913,0.00018,25.47142]
[1776350844013,35.18,74014.91,0.5,-0.4913,0.00018,25.47142]
[1776350844117,35.18,74014.91,0.5,-0.4913,0.00018,25.47142]
[1776350844168,35.18,74014.91,0.5,-0.4913,0.00018,25.47142]
[1776350844450,35.18,74014.91,0.5,-0.4913,0.00018,25.47142]
[1776350844522,35.18,74015.51,0.5,-0.49119,0.00018,25.47148]
[1776350844637,35.18,74015.51,0.5,-0.49119,0.00018,25.47148]
[1776350844672,35.18,74015.51,0.5,-0.49119,0.00018,25.47148]
[1776350844762,35.18,74015.51,0.5,-0.49119,0.00018,25.47148]
[1776350845156,35.18,74015.51,0.5,-0.49119,0.00018,25.47148]
[1776350847173,35.18,74014.55,0.5,-0.49136,0.00018,25.47139]
[1776350847178,35.18,74014.79,0.5,-0.49132,0.00018,25.47141]
[1776350847833,35.18,74014.79,0.5,-0.49132,0.00018,25.47141]
[1776350847879,35.18,74014.79,0.5,-0.49132,0.00018,25.47141]
[1776350848163,35.18,74014.79,0.5,-0.49132,0.00018,25.47141]
[1776350848219,35.18,74010.36,0.5,-0.49211,0.00018,25.47093]
[1776350853280,35.18,74013.69,0.5,-0.49152,0.00018,25.46805]
[1776350853407,35.18,74014.01,0.5,-0.49146,0.00018,25.46808]
[1776350855231,35.18,74014.01,0.5,-0.49146,0.00018,25.46808]
[1776350855259,35.18,74014.01,0.5,-0.49146,0.00018,25.46808]
[1776350855322,35.18,74015.94,0.5,-0.49112,0.00018,25.46827]
[1776350857308,35.18,74015.94,0.5,-0.49112,0.00018,25.46827]
[1776350857349,35.18,74018.58,0.5,-0.49065,0.00018,25.46849]
[1776350863289,35.18,74021.02,0.5,-0.49021,0.00018,25.46867]
[1776350865497,35.18,74017.65,0.5,-0.49081,0.00018,25.46841]
[1776350865587,35.18,74013.15,0.5,-0.49161,0.00018,25.46799]
[1776350868506,35.17,74009.95,0.5,-0.49218,0.00018,25.46763]
[1776350868594,35.17,74010.27,0.5,-0.49212,0.00018,25.46767]
[1776350868688,35.17,74010.27,0.5,-0.49212,0.00018,25.46767]
[1776350868703,35.17,74010.27,0.5,-0.49212,0.00018,25.46767]
[1776350868707,35.17,74010.27,0.5,-0.49212,0.00018,25.46767]
[1776350868783,35.17,74010.27,0.5,-0.49212,0.00018,25.46767]
[1776350868812,35.17,74010.27,0.5,-0.49212,0.00018,25.46767]
[1776350868841,35.17,74010.27,0.5,-0.49212,0.00018,25.46767]
[1776350869442,35.17,74010.27,0.5,-0.49212,0.00018,25.46767]
[1776350869450,35.17,74010.27,0.5,-0.49212,0.00018,25.46767]
[1776350869487,35.17,74010.27,0.5,-0.49212,0.00018,25.46767]
[1776350869523,35.17,74010.27,0.5,-0.49212,0.00018,25.46767]
[1776350869576,35.17,74010.27,0.5,-0.49212,0.00018,25.46767]
[1776350869543,35.17,74008.79,0.5,-0.49239,0.00018,25.46748]
[1776350870337,35.17,74008.79,0.5,-0.49239,0.00018,25.46748]
[1776350871465,35.17,74008.79,0.5,-0.49239,0.00018,25.46748]
[1776350871480,35.17,74008.79,0.5,-0.49239,0.00018,25.46748]
[1776350871531,35.17,74008.79,0.5,-0.49239,0.00018,25.46748]
[1776350871566,35.17,74010.08,0.5,-0.49216,0.00018,25.46764]
[1776350871950,35.17,74010.08,0.5,-0.49216,0.00018,25.46764]
[1776350872008,35.17,74010.08,0.5,-0.49216,0.00018,25.46764]
[1776350873526,35.17,74010.08,0.5,-0.49216,0.00018,25.46764]
[1776350873533,35.17,74010.08,0.5,-0.49216,0.00018,25.46764]
[1776350873605,35.17,74009.29,0.5,-0.4923,0.00018,25.46755]
[1776350874366,35.17,74009.99,0.5,-0.49217,0.00018,25.46763]
[1776350874825,35.17,74009.99,0.5,-0.49217,0.00018,25.46763]
[1776350875033,35.17,74009.99,0.5,-0.49217,0.00018,25.46763]
[1776350875062,35.17,74009.99,0.5,-0.49217,0.00018,25.46763]
[1776350875544,35.17,74009.99,0.5,-0.49217,0.00018,25.46763]
[1776350875609,35.17,74010.07,0.5,-0.49216,0.00018,25.46764]
[1776350876944,35.17,74010.17,0.5,-0.49214,0.00018,25.46765]
[1776350877128,35.17,74010.17,0.5,-0.49214,0.00018,25.46765]
[1776350877325,35.17,74010.17,0.5,-0.49214,0.00018,25.46765]
[1776350877387,35.17,74012.21,0.5,-0.49178,0.00018,25.46789]
[1776350878394,35.17,74017.9,0.5,-0.49077,0.00018,25.46844]
[1776350881278,35.17,74019.6,0.5,-0.49047,0.00018,25.46857]
[1776350881519,35.17,74022.74,0.5,-0.48991,0.00018,25.46877]
[1776350882163,35.17,74022.74,0.5,-0.48991,0.00018,25.46877]
[1776350882171,35.17,74022.74,0.5,-0.48991,0.00018,25.46877]
[1776350882422,35.17,74022.74,0.5,-0.48991,0.00018,25.46877]
[1776350883675,35.17,74023.21,0.5,-0.48983,0.00018,25.4688]
[1776350883685,35.17,74023.21,0.5,-0.48983,0.00018,25.4688]
[1776350884436,35.17,74024.09,0.5,-0.48967,0.00018,25.46884]
[1776350889472,35.17,74026.95,0.5,-0.48916,0.00018,25.46897]
[1776350892099,35.17,74025.34,0.5,-0.48945,0.00018,25.4689]
[1776350892521,35.17,74014.23,0.5,-0.49142,0.00018,25.4681]
[1776350892928,35.17,74014.23,0.5,-0.49142,0.00018,25.4681]
[1776350893064,35.17,74014.23,0.5,-0.49142,0.00018,25.4681]
[1776350893104,35.17,74014.23,0.5,-0.49142,0.00018,25.4681]
[1776350893176,35.17,74014.23,0.5,-0.49142,0.00018,25.4681]
[1776350893230,35.17,74014.23,0.5,-0.49142,0.00018,25.4681]
[1776350893373,35.17,74014.23,0.5,-0.49142,0.00018,25.4681]
[1776350893608,35.17,74014.23,0.5,-0.49142,0.00018,25.4681]
[1776350893758,35.17,74014.23,0.5,-0.49142,0.00018,25.4681]
[1776350893852,35.17,74014.23,0.5,-0.49142,0.00018,25.4681]
[1776350893975,35.17,74014.23,0.5,-0.49142,0.00018,25.4681]
[1776350894096,35.17,74014.23,0.5,-0.49142,0.00018,25.4681]
[1776350894512,35.17,74007.45,0.5,-0.49262,0.00018,25.46731]
[1776350896830,35.17,74004.45,0.5,-0.49316,0.00018,25.46688]
[1776350897535,35.17,74004.54,0.5,-0.49314,0.00018,25.46689]
[1776350898050,35.17,74004.54,0.5,-0.49314,0.00018,25.46689]
[1776350898541,35.17,74004.3,0.5,-0.49318,0.00018,25.46686]
[1776350902005,35.17,74006.01,0.5,-0.49288,0.00018,25.46711]
[1776350902055,35.17,74006.01,0.5,-0.49288,0.00018,25.46711]
[1776350902569,35.17,74005.41,0.5,-0.49299,0.00018,25.46702]
[1776350907605,35.16,74004.59,0.5,-0.49313,0.00018,25.4669]
[1776350908298,35.16,74004.59,0.5,-0.49313,0.00018,25.4669]
[1776350908420,35.16,74004.59,0.5,-0.49313,0.00018,25.4669]
[1776350908612,35.16,74007.43,0.5,-0.49263,0.00018,25.46731]
[1776350910144,35.16,74006.87,0.5,-0.49273,0.00018,25.46723]
[1776350910551,35.16,74006.87,0.5,-0.49273,0.00018,25.46723]
[1776350910826,35.16,74007.65,0.5,-0.49259,0.00018,25.46733]
[1776350916584,35.16,74009.17,0.5,-0.49232,0.00018,25.46428]
[1776350922580,35.16,74011.07,0.5,-0.49198,0.00018,25.46451]
[1776350922780,35.16,74012.17,0.5,-0.49179,0.00018,25.46463]
[1776350925018,35.16,74012.17,0.5,-0.49179,0.00018,25.46463]
[1776350925102,35.16,74012.17,0.5,-0.49179,0.00018,25.46463]
[1776350925203,35.16,74018.34,0.5,-0.49069,0.00018,25.46522]
[1776350926388,35.16,74018.34,0.5,-0.49069,0.00018,25.46522]
[1776350928366,35.16,74017.01,0.5,-0.49093,0.00018,25.46511]
[1776350928494,35.16,74017.01,0.5,-0.49093,0.00018,25.46511]
[1776350928593,35.16,74016.39,0.5,-0.49104,0.00018,25.46505]
[1776350928654,35.16,74016.39,0.5,-0.49104,0.00018,25.46505]
[1776350928756,35.16,74011.04,0.5,-0.49199,0.00018,25.4645]
[1776350933788,35.16,74008.68,0.5,-0.49241,0.00018,25.46421]
[1776350938822,35.16,74014.1,0.5,-0.49144,0.00018,25.46484]
[1776350940601,35.16,74014.1,0.5,-0.49144,0.00018,25.46484]
[1776350941061,35.17,74013.94,0.5,-0.49147,0.00018,25.46482]
[1776350941118,35.17,74013.94,0.5,-0.49147,0.00018,25.46482]
[1776350941219,35.17,74018.52,0.5,-0.49066,0.00018,25.46523]
[1776350942608,35.17,74018.52,0.5,-0.49066,0.00018,25.46523]
[1776350942850,35.17,74019.09,0.5,-0.49056,0.00018,25.46527]
[1776350947582,35.17,74029.13,0.5,-0.48877,0.00018,25.46578]
[1776350948899,35.17,74029.13,0.5,-0.48877,0.00018,25.46578]
[1776350948954,35.17,74029.13,0.5,-0.48877,0.00018,25.46578]
[1776350948970,35.17,74029.13,0.5,-0.48877,0.00018,25.46578]
[1776350949042,35.17,74029.13,0.5,-0.48877,0.00018,25.46578]
[1776350949259,35.17,74033.12,0.5,-0.48807,0.00018,25.46584]
[1776350953583,35.17,74034.77,0.5,-0.48777,0.00018,25.46584]
[1776350953591,35.17,74034.77,0.5,-0.48777,0.00018,25.46584]
[1776350953615,35.17,74037.2,0.5,-0.48734,0.00018,25.46582]
[1776350953911,35.17,74037.2,0.5,-0.48734,0.00018,25.46582]
[1776350954072,35.17,74045.59,0.5,-0.48585,0.00018,25.4655]
[1776350956487,35.17,74045.59,0.5,-0.48585,0.00018,25.4655]
[1776350956509,35.17,74045.59,0.5,-0.48585,0.00018,25.4655]
[1776350956540,35.17,74045.59,0.5,-0.48585,0.00018,25.4655]
[1776350956625,35.17,74051.64,0.5,-0.48478,0.00018,25.46506]
[1776350961922,35.17,74051.13,0.5,-0.48487,0.00018,25.4651]
[1776350966940,35.17,74055.29,0.5,-0.48413,0.00018,25.4647]
[1776350967811,35.17,74058.78,0.5,-0.48351,0.00018,25.4643]
[1776350967869,35.17,74058.78,0.5,-0.48351,0.00018,25.4643]
[1776350967901,35.17,74058.78,0.5,-0.48351,0.00018,25.4643]
[1776350967931,35.17,74058.78,0.5,-0.48351,0.00018,25.4643]
[1776350968019,35.17,74058.78,0.5,-0.48351,0.00018,25.4643]
[1776350968151,35.16,74062.18,0.5,-0.48291,0.00018,25.46384]
[1776350969039,35.16,74062.18,0.5,-0.48291,0.00018,25.46384]
[1776350969231,35.16,74066.47,0.5,-0.48215,0.00018,25.46319]
[1776350971306,35.16,74067.21,0.5,-0.48202,0.00018,25.46307]
[1776350971395,35.16,74067.21,0.5,-0.48202,0.00018,25.46307]
[1776350971485,35.16,74067.21,0.5,-0.48202,0.00018,25.46307]
[1776350971609,35.16,74067.21,0.5,-0.48202,0.00018,25.46307]
[1776350971625,35.16,74075.88,0.5,-0.48048,0.00018,25.45817]
[1776350971787,35.16,74075.88,0.5,-0.48048,0.00018,25.45817]
[1776350971827,35.16,74075.88,0.5,-0.48048,0.00018,25.45817]
[1776350971981,35.16,74075.88,0.5,-0.48048,0.00018,25.45817]
[1776350972103,35.16,74075.88,0.5,-0.48048,0.00018,25.45817]
[1776350972168,35.16,74075.88,0.5,-0.48048,0.00018,25.45817]
[1776350972266,35.16,74075.88,0.5,-0.48048,0.00018,25.45817]
[1776350972328,35.16,74075.88,0.5,-0.48048,0.00018,25.45817]
[1776350972358,35.16,74075.88,0.5,-0.48048,0.00018,25.45817]
[1776350972422,35.16,74075.88,0.5,-0.48048,0.00018,25.45817]
[1776350972453,35.16,74075.88,0.5,-0.48048,0.00018,25.45817]
[1776350972515,35.16,74075.88,0.5,-0.48048,0.00018,25.45817]
[1776350972546,35.16,74075.88,0.5,-0.48048,0.00018,25.45817]
[1776350972576,35.16,74075.88,0.5,-0.48048,0.00018,25.45817]
[1776350972669,35.16,74075.88,0.5,-0.48048,0.00018,25.45817]
[1776350972647,35.16,74086.17,0.5,-0.47865,0.00018,25.45573]
[1776350972732,35.16,74086.17,0.5,-0.47865,0.00018,25.45573]
[1776350976426,35.17,74087.03,0.5,-0.4785,0.00018,25.4555]
[1776350976656,35.17,74087.03,0.5,-0.4785,0.00018,25.4555]
[1776350976682,35.17,74087.03,0.5,-0.4785,0.00018,25.4555]
[1776350976681,35.17,74086.36,0.5,-0.47862,0.00018,25.45568]
[1776350977499,35.17,74092.79,0.5,-0.47748,0.00018,25.45388]
[1776350977759,35.17,74092.79,0.5,-0.47748,0.00018,25.45388]
[1776350977823,35.17,74092.79,0.5,-0.47748,0.00018,25.45388]
[1776350978795,35.17,74092.79,0.5,-0.47748,0.00018,25.45389]
[1776350978807,35.17,74092.79,0.5,-0.47748,0.00018,25.45389]
[1776350979114,35.17,74094.51,0.5,-0.47718,0.00018,25.45337]
[1776350984448,35.18,74096.57,0.5,-0.47681,0.00018,25.45274]
[1776350985062,35.18,74100.98,0.5,-0.47603,0.00018,25.4513]
[1776350985177,35.18,74100.98,0.5,-0.47603,0.00018,25.4513]
[1776350985237,35.18,74100.98,0.5,-0.47603,0.00018,25.4513]
[1776350985331,35.18,74100.98,0.5,-0.47603,0.00018,25.4513]
[1776350985432,35.18,74109.52,0.5,-0.47452,0.00018,25.44824]
[1776350987442,35.18,74112.8,0.5,-0.47394,0.00018,25.44697]
[1776350987465,35.18,74112.8,0.5,-0.47394,0.00018,25.44697]
[1776350987566,35.18,74115.88,0.5,-0.4734,0.00018,25.44573]
[1776350988069,35.18,74115.88,0.5,-0.4734,0.00018,25.44573]
[1776350988158,35.18,74115.88,0.5,-0.4734,0.00018,25.44573]
[1776350988920,35.18,74113.06,0.5,-0.47389,0.00018,25.44687]
[1776350988979,35.18,74113.06,0.5,-0.47389,0.00018,25.44687]
[1776350990191,35.19,74106.43,0.5,-0.47507,0.00018,25.4494]
[1776350990886,35.19,74106.43,0.5,-0.47507,0.00018,25.4494]
[1776350991224,35.19,74106.43,0.5,-0.47507,0.00018,25.4494]
[1776350991327,35.19,74106.43,0.5,-0.47507,0.00018,25.4494]
[1776350991636,35.19,74098.83,0.5,-0.47642,0.00018,25.45202]
[1776350992593,35.19,74093.47,0.5,-0.47736,0.00018,25.4537]
[1776350992753,35.19,74093.47,0.5,-0.47736,0.00018,25.4537]
[1776350993497,35.19,74093.47,0.5,-0.47736,0.00018,25.4537]
[1776350993583,35.19,74090.09,0.5,-0.47796,0.00018,25.45468]
[1776350994941,35.19,74090.09,0.5,-0.47796,0.00018,25.45468]
[1776350995008,35.19,74090.09,0.5,-0.47796,0.00018,25.45468]
[1776350995536,35.19,74090.09,0.5,-0.47796,0.00018,25.45468]
[1776350995592,35.19,74093.38,0.5,-0.47738,0.00018,25.45373]
[1776350997562,35.19,74092.08,0.5,-0.47761,0.00018,25.45411]
[1776350997583,35.19,74092.08,0.5,-0.47761,0.00018,25.45411]
[1776350998083,35.19,74090.91,0.5,-0.47782,0.00018,25.45445]
[1776350998709,35.19,74096.46,0.5,-0.47684,0.00018,25.45278]
[1776350999425,35.19,74096.46,0.5,-0.47684,0.00018,25.45278]
[1776350999513,35.19,74096.46,0.5,-0.47684,0.00018,25.45278]
[1776351002452,35.19,74096.89,0.5,-0.47676,0.00018,25.45265]
[1776351002658,35.19,74096.89,0.5,-0.47676,0.00018,25.45265]
[1776351002704,35.19,74083.64,0.5,-0.47911,0.00018,25.4564]
[1776351003282,35.19,74083.64,0.5,-0.47911,0.00018,25.4564]
[1776351008300,35.18,74083.75,0.5,-0.47909,0.00018,25.45637]
[1776351009396,35.18,74083.63,0.5,-0.47911,0.00018,25.4564]
[1776351011792,35.19,74087.67,0.5,-0.47839,0.00018,25.45535]
[1776351011855,35.19,74087.67,0.5,-0.47839,0.00018,25.45535]
[1776351012748,35.19,74091.51,0.5,-0.47771,0.00018,25.45428]
[1776351013285,35.19,74091.51,0.5,-0.47771,0.00018,25.45428]
[1776351013290,35.19,74091.51,0.5,-0.47771,0.00018,25.45428]
[1776351013414,35.19,74091.51,0.5,-0.47771,0.00018,25.45428]
[1776351013738,35.19,74089.63,0.5,-0.47805,0.00018,25.45481]
[1776351013803,35.19,74089.63,0.5,-0.47805,0.00018,25.45481]
[1776351013871,35.19,74089.63,0.5,-0.47805,0.00018,25.45481]
[1776351014482,35.19,74089.63,0.5,-0.47805,0.00018,25.45481]
[1776351014495,35.19,74089.63,0.5,-0.47805,0.00018,25.45481]
[1776351014559,35.19,74089.63,0.5,-0.47805,0.00018,25.45481]
[1776351015835,35.19,74086.77,0.5,-0.47855,0.00018,25.45559]
[1776351016489,35.19,74086.77,0.5,-0.47855,0.00018,25.45559]
[1776351016637,35.19,74086.77,0.5,-0.47855,0.00018,25.45559]
[1776351016718,35.19,74080.89,0.5,-0.47959,0.00018,25.45707]
[1776351016993,35.19,74080.89,0.5,-0.47959,0.00018,25.45707]
[1776351017054,35.19,74080.89,0.5,-0.47959,0.00018,25.45707]
[1776351017214,35.19,74080.89,0.5,-0.47959,0.00018,25.45707]
[1776351017267,35.19,74080.89,0.5,-0.47959,0.00018,25.45707]
[1776351017293,35.19,74080.89,0.5,-0.47959,0.00018,25.45707]
[1776351017332,35.19,74080.89,0.5,-0.47959,0.00018,25.45707]
[1776351017411,35.19,74080.89,0.5,-0.47959,0.00018,25.45707]
[1776351017526,35.19,74070.03,0.5,-0.48152,0.00018,25.45933]
[1776351018867,35.19,74070.03,0.5,-0.48152,0.00018,25.45933]
[1776351019689,35.19,74077.81,0.5,-0.48014,0.00018,25.45777]
[1776351020404,35.19,74077.81,0.5,-0.48014,0.00018,25.45777]
[1776351021407,35.19,74082.56,0.5,-0.4793,0.00018,25.45666]
[1776351024715,35.19,74094.06,0.5,-0.47726,0.00018,25.45352]
[1776351025078,35.19,74094.06,0.5,-0.47726,0.00018,25.45352]
[1776351025136,35.19,74094.06,0.5,-0.47726,0.00018,25.45352]
[1776351025663,35.19,74096.26,0.5,-0.47687,0.00018,25.45285]
[1776351026017,35.19,74096.26,0.5,-0.47687,0.00018,25.45285]
[1776351026066,35.19,74096.26,0.5,-0.47687,0.00018,25.45285]
[1776351026109,35.19,74096.26,0.5,-0.47687,0.00018,25.45285]
[1776351026442,35.19,74100.24,0.5,-0.47617,0.00018,25.45156]
[1776351031481,35.18,74098.66,0.5,-0.47644,0.00018,25.44882]
[1776351033730,35.18,74098.17,0.5,-0.47653,0.00018,25.44897]
[1776351033753,35.18,74097.86,0.5,-0.47658,0.00018,25.44907]
[1776351033798,35.18,74097.86,0.5,-0.47658,0.00018,25.44907]
[1776351036176,35.18,74100.66,0.5,-0.47609,0.00018,25.44815]
[1776351036213,35.18,74100.66,0.5,-0.47609,0.00018,25.44815]
[1776351036515,35.18,74102.66,0.5,-0.47573,0.00018,25.44747]
[1776351038198,35.18,74103.96,0.5,-0.4755,0.00018,25.44702]
[1776351038534,35.18,74101.16,0.5,-0.476,0.00018,25.44798]
[1776351041647,35.18,74102.42,0.5,-0.47578,0.00018,25.44755]
[1776351043305,35.18,74101.54,0.5,-0.47593,0.00018,25.44785]
[1776351043456,35.18,74101.54,0.5,-0.47593,0.00018,25.44785]
[1776351043483,35.18,74101.54,0.5,-0.47593,0.00018,25.44785]
[1776351043516,35.18,74101.54,0.5,-0.47593,0.00018,25.44785]
[1776351043575,35.18,74101.54,0.5,-0.47593,0.00018,25.44785]
[1776351043606,35.18,74101.54,0.5,-0.47593,0.00018,25.44785]
[1776351043764,35.18,74101.54,0.5,-0.47593,0.00018,25.44785]
[1776351043630,35.18,74095.68,0.5,-0.47697,0.00018,25.44976]
[1776351046229,35.18,74098.12,0.5,-0.47654,0.00018,25.44898]
[1776351046322,35.18,74098.12,0.5,-0.47654,0.00018,25.44898]
[1776351046384,35.18,74098.12,0.5,-0.47654,0.00018,25.44898]
[1776351046410,35.18,74098.12,0.5,-0.47654,0.00018,25.44898]
[1776351047123,35.18,74097.15,0.5,-0.47671,0.00018,25.4493]
[1776351047242,35.18,74097.15,0.5,-0.47671,0.00018,25.4493]
[1776351047713,35.18,74097.15,0.5,-0.47671,0.00018,25.4493]
[1776351048373,35.18,74096.04,0.5,-0.47691,0.00018,25.44964]
[1776351048604,35.18,74096.04,0.5,-0.47691,0.00018,25.44964]
[1776351053639,35.18,74097.8,0.5,-0.47659,0.00018,25.44909]
[1776351058240,35.18,74098.59,0.5,-0.47645,0.00018,25.44883]
[1776351058345,35.18,74098.59,0.5,-0.47645,0.00018,25.44883]
[1776351058540,35.18,74098.59,0.5,-0.47645,0.00018,25.44883]
[1776351058674,35.18,74097.82,0.5,-0.47659,0.00018,25.44908]
[1776351060714,35.18,74089.83,0.5,-0.47801,0.00018,25.45148]
[1776351061805,35.18,74104.01,0.5,-0.47549,0.00018,25.44699]
[1776351062707,35.18,74104.25,0.5,-0.47545,0.00018,25.44691]
[1776351065734,35.18,74110.05,0.5,-0.47443,0.00018,25.44478]
[1776351070806,35.18,74109.53,0.5,-0.47452,0.00018,25.44498]
[1776351071722,35.19,74109.68,0.5,-0.47449,0.00018,25.44493]
[1776351071788,35.19,74121.04,0.5,-0.47248,0.00018,25.44028]
[1776351072863,35.19,74121.04,0.5,-0.47248,0.00018,25.44028]
[1776351073010,35.19,74121.04,0.5,-0.47248,0.00018,25.44028]
[1776351073795,35.19,74127.04,0.5,-0.47142,0.00018,25.43757]
[1776351074604,35.19,74127.04,0.5,-0.47142,0.00018,25.43757]
[1776351074633,35.19,74127.04,0.5,-0.47142,0.00018,25.43757]
[1776351074649,35.19,74127.04,0.5,-0.47142,0.00018,25.43757]
[1776351074663,35.19,74127.04,0.5,-0.47142,0.00018,25.43757]
[1776351074690,35.19,74127.04,0.5,-0.47142,0.00018,25.43757]
[1776351074720,35.19,74127.04,0.5,-0.47142,0.00018,25.43757]
[1776351074784,35.19,74127.04,0.5,-0.47142,0.00018,25.43757]
[1776351074802,35.19,74129.05,0.5,-0.47106,0.00018,25.43662]
[1776351076885,35.19,74128.88,0.5,-0.47109,0.00018,25.4367]
[1776351077858,35.19,74127.09,0.5,-0.47141,0.00018,25.43754]
[1776351079661,35.19,74127.68,0.5,-0.47131,0.00018,25.43726]
[1776351079721,35.19,74127.68,0.5,-0.47131,0.00018,25.43726]
[1776351079732,35.19,74127.68,0.5,-0.47131,0.00018,25.43726]
[1776351079751,35.19,74127.68,0.5,-0.47131,0.00018,25.43726]
[1776351079811,35.19,74127.68,0.5,-0.47131,0.00018,25.43726]
[1776351079849,35.18,74135.51,0.5,-0.46992,0.00018,25.43342]
[1776351081864,35.18,74142.99,0.5,-0.4686,0.00018,25.42946]
[1776351082899,35.18,74143.05,0.5,-0.46859,0.00018,25.42943]
[1776351082991,35.18,74143.05,0.5,-0.46859,0.00018,25.42943]
[1776351083143,35.18,74143.05,0.5,-0.46859,0.00018,25.42943]
[1776351083203,35.18,74143.05,0.5,-0.46859,0.00018,25.42943]
[1776351083263,35.18,74143.05,0.5,-0.46859,0.00018,25.42943]
[1776351083293,35.18,74143.05,0.5,-0.46859,0.00018,25.42943]
[1776351083761,35.18,74143.05,0.5,-0.46859,0.00018,25.42943]
[1776351083781,35.18,74143.05,0.5,-0.46859,0.00018,25.42943]
[1776351083790,35.18,74143.05,0.5,-0.46859,0.00018,25.42943]
[1776351083863,35.18,74150.36,0.5,-0.4673,0.00018,25.42529]
[1776351084034,35.18,74150.36,0.5,-0.4673,0.00018,25.42529]
[1776351085749,35.18,74151.82,0.5,-0.46704,0.00018,25.42443]
[1776351085854,35.18,74151.82,0.5,-0.46704,0.00018,25.42443]
[1776351085779,35.18,74181.65,0.5,-0.46177,0.00018,25.40456]
[1776351086028,35.18,74181.65,0.5,-0.46177,0.00018,25.40456]
[1776351086339,35.18,74181.65,0.5,-0.46177,0.00018,25.40456]
[1776351086505,35.18,74181.65,0.5,-0.46177,0.00018,25.40456]
[1776351086562,35.19,74183.42,0.5,-0.46146,0.00018,25.40325]
[1776351087022,35.19,74183.42,0.5,-0.46146,0.00018,25.40325]
[1776351087687,35.19,74183.42,0.5,-0.46146,0.00018,25.40325]
[1776351088388,35.19,74185.74,0.5,-0.46105,0.00018,25.4015]
[1776351091162,35.19,74194.49,0.5,-0.45951,0.00018,25.39466]
[1776351091460,35.19,74194.49,0.5,-0.45951,0.00018,25.39466]
[1776351091586,35.19,74194.49,0.5,-0.45951,0.00018,25.39466]
[1776351091802,35.19,74194.62,0.5,-0.45949,0.00018,25.3913]
[1776351094600,35.19,74186.62,0.5,-0.4609,0.00018,25.39759]
[1776351095481,35.19,74186.62,0.5,-0.4609,0.00018,25.39759]
[1776351095535,35.2,74187.32,0.5,-0.46078,0.00018,25.39706]
[1776351098347,35.2,74185.46,0.5,-0.4611,0.00018,25.39849]
[1776351098382,35.2,74187.36,0.5,-0.46077,0.00018,25.39704]
[1776351101004,35.2,74196.3,0.5,-0.4592,0.00018,25.38998]
[1776351106226,35.2,74196.16,0.5,-0.45922,0.00018,25.39012]
[1776351106298,35.2,74196.16,0.5,-0.45922,0.00018,25.39012]
[1776351106369,35.2,74196.16,0.5,-0.45922,0.00018,25.39012]
[1776351112086,35.21,74200.94,0.5,-0.45839,0.00018,25.3862]
[1776351117806,35.21,74202.76,0.5,-0.45807,0.00018,25.38469]
[1776351117818,35.21,74202.76,0.5,-0.45807,0.00018,25.38469]
[1776351117903,35.21,74200.58,0.5,-0.45845,0.00018,25.38651]
[1776351118507,35.21,74200.58,0.5,-0.45845,0.00018,25.38651]
[1776351118729,35.21,74199.34,0.5,-0.45867,0.00018,25.38755]
[1776351119165,35.21,74181.47,0.5,-0.46182,0.00018,25.40154]
[1776351120314,35.21,74181.47,0.5,-0.46182,0.00018,25.40154]
[1776351120877,35.21,74178.7,0.5,-0.46231,0.00018,25.40358]
[1776351121112,35.21,74178.7,0.5,-0.46231,0.00018,25.40358]
[1776351121216,35.21,74178.7,0.5,-0.46231,0.00018,25.40358]
[1776351121347,35.21,74178.7,0.5,-0.46231,0.00018,25.40358]
[1776351121429,35.21,74178.7,0.5,-0.46231,0.00018,25.40358]
[1776351121513,35.21,74178.7,0.5,-0.46231,0.00018,25.40358]
[1776351121606,35.21,74178.7,0.5,-0.46231,0.00018,25.40358]
[1776351121731,35.21,74178.7,0.5,-0.46231,0.00018,25.40358]
[1776351121760,35.21,74182.43,0.5,-0.46165,0.00018,25.40084]
[1776351122163,35.21,74187.1,0.5,-0.46083,0.00018,25.39732]
[1776351123231,35.21,74187.1,0.5,-0.46083,0.00018,25.39732]
[1776351123311,35.21,74187.1,0.5,-0.46083,0.00018,25.39732]
[1776351123326,35.21,74187.1,0.5,-0.46083,0.00018,25.39732]
[1776351123382,35.21,74187.1,0.5,-0.46083,0.00018,25.39732]
[1776351123411,35.21,74187.1,0.5,-0.46083,0.00018,25.39732]
[1776351123442,35.21,74187.1,0.5,-0.46083,0.00018,25.39732]
[1776351123472,35.21,74187.1,0.5,-0.46083,0.00018,25.39732]
[1776351123534,35.21,74187.1,0.5,-0.46083,0.00018,25.39732]
[1776351123548,35.21,74187.1,0.5,-0.46083,0.00018,25.39732]
[1776351123605,35.21,74187.1,0.5,-0.46083,0.00018,25.39732]
[1776351123664,35.21,74187.1,0.5,-0.46083,0.00018,25.39732]
[1776351123730,35.21,74187.1,0.5,-0.46083,0.00018,25.39732]
[1776351123912,35.22,74187.34,0.5,-0.46079,0.00018,25.39714]
[1776351124641,35.22,74187.34,0.5,-0.46079,0.00018,25.39714]
[1776351124772,35.22,74187.34,0.5,-0.46079,0.00018,25.39714]
[1776351124881,35.22,74187.34,0.5,-0.46079,0.00018,25.39714]
[1776351124895,35.22,74187.34,0.5,-0.46079,0.00018,25.39714]
[1776351124952,35.22,74187.34,0.5,-0.46079,0.00018,25.39714]
[1776351124922,35.22,74190.65,0.5,-0.46021,0.00018,25.39458]
[1776351125272,35.22,74190.65,0.5,-0.46021,0.00018,25.39458]
[1776351125391,35.22,74190.65,0.5,-0.46021,0.00018,25.39458]
[1776351125413,35.22,74190.65,0.5,-0.46021,0.00018,25.39458]
[1776351125509,35.22,74190.65,0.5,-0.46021,0.00018,25.39458]
[1776351125600,35.22,74190.65,0.5,-0.46021,0.00018,25.39458]
[1776351125608,35.22,74190.65,0.5,-0.46021,0.00018,25.39458]
[1776351125764,35.22,74190.65,0.5,-0.46021,0.00018,25.39458]
[1776351125824,35.22,74169.8,0.5,-0.46388,0.00018,25.40985]
[1776351126024,35.22,74169.8,0.5,-0.46388,0.00018,25.40985]
[1776351126151,35.22,74169.8,0.5,-0.46388,0.00018,25.40985]
[1776351126248,35.22,74169.8,0.5,-0.46388,0.00018,25.40985]
[1776351126370,35.22,74169.8,0.5,-0.46388,0.00018,25.40985]
[1776351126618,35.22,74169.8,0.5,-0.46388,0.00018,25.40985]
[1776351126710,35.22,74169.8,0.5,-0.46388,0.00018,25.40985]
[1776351126769,35.22,74169.8,0.5,-0.46388,0.00018,25.40985]
[1776351126937,35.22,74155.63,0.5,-0.46638,0.00018,25.41898]
[1776351128836,35.22,74155.63,0.5,-0.46638,0.00018,25.41898]
[1776351128923,35.22,74155.63,0.5,-0.46638,0.00018,25.41898]
[1776351128847,35.22,74144.38,0.5,-0.46837,0.00018,25.42552]
[1776351128983,35.22,74144.38,0.5,-0.46837,0.00018,25.42552]
[1776351129055,35.22,74144.38,0.5,-0.46837,0.00018,25.42552]
[1776351129197,35.22,74144.38,0.5,-0.46837,0.00018,25.42552]
[1776351129296,35.22,74144.38,0.5,-0.46837,0.00018,25.42552]
[1776351129355,35.22,74144.38,0.5,-0.46837,0.00018,25.42552]
[1776351129382,35.22,74144.38,0.5,-0.46837,0.00018,25.42552]
[1776351129416,35.22,74144.38,0.5,-0.46837,0.00018,25.42552]
[1776351129472,35.22,74144.38,0.5,-0.46837,0.00018,25.42552]
[1776351129539,35.22,74144.38,0.5,-0.46837,0.00018,25.42552]
[1776351129565,35.22,74144.38,0.5,-0.46837,0.00018,25.42552]
[1776351129594,35.22,74144.38,0.5,-0.46837,0.00018,25.42552]
[1776351129620,35.22,74144.38,0.5,-0.46837,0.00018,25.42552]
[1776351129644,35.22,74144.38,0.5,-0.46837,0.00018,25.42552]
[1776351129656,35.22,74144.38,0.5,-0.46837,0.00018,25.42552]
[1776351129685,35.22,74144.38,0.5,-0.46837,0.00018,25.42552]
[1776351129908,35.22,74139.22,0.5,-0.46928,0.00018,25.42831]
[1776351130913,35.21,74132.41,0.5,-0.47048,0.00018,25.43179]
[1776351131034,35.21,74132.41,0.5,-0.47048,0.00018,25.43179]
[1776351131092,35.21,74132.41,0.5,-0.47048,0.00018,25.43179]
[1776351131166,35.21,74132.41,0.5,-0.47048,0.00018,25.43179]
[1776351131251,35.21,74132.41,0.5,-0.47048,0.00018,25.43179]
[1776351131344,35.21,74132.41,0.5,-0.47048,0.00018,25.43179]
[1776351131404,35.21,74132.41,0.5,-0.47048,0.00018,25.43179]
[1776351131483,35.21,74132.41,0.5,-0.47048,0.00018,25.43179]
[1776351131682,35.21,74132.41,0.5,-0.47048,0.00018,25.43179]
[1776351131738,35.21,74132.41,0.5,-0.47048,0.00018,25.43179]
[1776351131805,35.21,74132.41,0.5,-0.47048,0.00018,25.43179]
[1776351131850,35.21,74132.41,0.5,-0.47048,0.00018,25.43179]
[1776351131941,35.21,74132.41,0.5,-0.47048,0.00018,25.43179]
[1776351131822,35.21,74119.87,0.5,-0.4727,0.00018,25.43758]
[1776351132032,35.21,74119.87,0.5,-0.4727,0.00018,25.43758]
[1776351132091,35.21,74119.87,0.5,-0.4727,0.00018,25.43758]
[1776351132185,35.21,74119.87,0.5,-0.4727,0.00018,25.43758]
[1776351132248,35.21,74119.87,0.5,-0.4727,0.00018,25.43758]
[1776351132307,35.21,74119.87,0.5,-0.4727,0.00018,25.43758]
[1776351132340,35.21,74119.87,0.5,-0.4727,0.00018,25.43758]
[1776351132401,35.21,74119.87,0.5,-0.4727,0.00018,25.43758]
[1776351132432,35.21,74119.87,0.5,-0.4727,0.00018,25.43758]
[1776351132772,35.21,74114.59,0.5,-0.47363,0.00018,25.43979]
[1776351133196,35.21,74114.59,0.5,-0.47363,0.00018,25.43979]
[1776351133214,35.21,74114.59,0.5,-0.47363,0.00018,25.43979]
[1776351133281,35.21,74114.59,0.5,-0.47363,0.00018,25.43979]
[1776351133377,35.21,74114.59,0.5,-0.47363,0.00018,25.43979]
[1776351133495,35.21,74114.59,0.5,-0.47363,0.00018,25.43979]
[1776351133558,35.21,74114.59,0.5,-0.47363,0.00018,25.43979]
[1776351133622,35.21,74114.59,0.5,-0.47363,0.00018,25.43979]
[1776351133688,35.21,74114.59,0.5,-0.47363,0.00018,25.43979]
[1776351133718,35.21,74114.59,0.5,-0.47363,0.00018,25.43979]
[1776351133837,35.21,74114.59,0.5,-0.47363,0.00018,25.43979]
[1776351133869,35.21,74114.59,0.5,-0.47363,0.00018,25.43979]
[1776351133899,35.21,74114.59,0.5,-0.47363,0.00018,25.43979]
[1776351133929,35.21,74114.59,0.5,-0.47363,0.00018,25.43979]
[1776351133938,35.22,74107.05,0.5,-0.47497,0.00018,25.44269]
[1776351133959,35.22,74107.05,0.5,-0.47497,0.00018,25.44269]
[1776351134272,35.22,74107.05,0.5,-0.47497,0.00018,25.44269]
[1776351134347,35.22,74097.76,0.5,-0.47661,0.00018,25.44589]
[1776351137247,35.22,74094.52,0.5,-0.47719,0.00018,25.4469]
[1776351137817,35.22,74094.52,0.5,-0.47719,0.00018,25.4469]
[1776351137896,35.22,74094.52,0.5,-0.47719,0.00018,25.4469]
[1776351137917,35.22,74095.45,0.5,-0.47702,0.00018,25.44661]
[1776351138945,35.22,74095.45,0.5,-0.47702,0.00018,25.44661]
[1776351138997,35.22,74093.37,0.5,-0.47739,0.00018,25.44724]
[1776351139031,35.22,74093.37,0.5,-0.47739,0.00018,25.44724]
[1776351139081,35.22,74093.37,0.5,-0.47739,0.00018,25.44724]
[1776351139090,35.22,74093.37,0.5,-0.47739,0.00018,25.44724]
[1776351139114,35.22,74093.37,0.5,-0.47739,0.00018,25.44724]
[1776351139144,35.22,74093.37,0.5,-0.47739,0.00018,25.44724]
[1776351139176,35.22,74093.37,0.5,-0.47739,0.00018,25.44724]
[1776351139206,35.22,74093.37,0.5,-0.47739,0.00018,25.44724]
[1776351139237,35.22,74093.37,0.5,-0.47739,0.00018,25.44724]
[1776351139267,35.22,74093.37,0.5,-0.47739,0.00018,25.44724]
[1776351139617,35.22,74081.48,0.5,-0.47949,0.00018,25.45043]
[1776351140397,35.22,74081.48,0.5,-0.47949,0.00018,25.45043]
[1776351140521,35.22,74081.48,0.5,-0.47949,0.00018,25.45043]
[1776351140609,35.22,74081.48,0.5,-0.47949,0.00018,25.45043]
[1776351140676,35.22,74081.48,0.5,-0.47949,0.00018,25.45043]
[1776351140749,35.22,74081.48,0.5,-0.47949,0.00018,25.45043]
[1776351140841,35.22,74078.52,0.5,-0.48002,0.00018,25.45111]
[1776351140961,35.22,74078.52,0.5,-0.48002,0.00018,25.45111]
[1776351141021,35.22,74078.52,0.5,-0.48002,0.00018,25.45111]
[1776351141113,35.22,74078.52,0.5,-0.48002,0.00018,25.45111]
[1776351141173,35.22,74078.52,0.5,-0.48002,0.00018,25.45111]
[1776351141233,35.22,74078.52,0.5,-0.48002,0.00018,25.45111]
[1776351141330,35.22,74078.52,0.5,-0.48002,0.00018,25.45111]
[1776351141984,35.22,74078.52,0.5,-0.48002,0.00018,25.45111]
[1776351142736,35.22,74078.52,0.5,-0.48002,0.00018,25.45111]
[1776351142816,35.22,74078.52,0.5,-0.48002,0.00018,25.45111]
[1776351142843,35.22,74078.52,0.5,-0.48002,0.00018,25.45111]
[1776351142955,35.21,74072.23,0.5,-0.48113,0.00018,25.45242]
[1776351143909,35.21,74072.23,0.5,-0.48113,0.00018,25.45242]
[1776351143921,35.21,74063.35,0.5,-0.48271,0.00018,25.45392]
[1776351143981,35.21,74063.35,0.5,-0.48271,0.00018,25.45392]
[1776351144426,35.21,74063.35,0.5,-0.48271,0.00018,25.45392]
[1776351150940,35.21,74060.47,0.5,-0.48322,0.00018,25.45432]
[1776351151704,35.21,74052.85,0.5,-0.48457,0.00018,25.45193]
[1776351152895,35.21,74052.85,0.5,-0.48457,0.00018,25.45193]
[1776351152940,35.21,74047.33,0.5,-0.48555,0.00018,25.45237]
[1776351153009,35.21,74047.33,0.5,-0.48555,0.00018,25.45237]
[1776351153076,35.21,74047.33,0.5,-0.48555,0.00018,25.45237]
[1776351153224,35.21,74047.33,0.5,-0.48555,0.00018,25.45237]
[1776351153300,35.21,74047.33,0.5,-0.48555,0.00018,25.45237]
[1776351153321,35.21,74047.33,0.5,-0.48555,0.00018,25.45237]
[1776351153375,35.21,74047.33,0.5,-0.48555,0.00018,25.45237]
[1776351153797,35.21,74047.33,0.5,-0.48555,0.00018,25.45237]
[1776351153912,35.21,74034.74,0.5,-0.48778,0.00018,25.45281]
[1776351154776,35.21,74034.74,0.5,-0.48778,0.00018,25.45281]
[1776351154890,35.21,74034.74,0.5,-0.48778,0.00018,25.45281]
[1776351154951,35.21,74034.74,0.5,-0.48778,0.00018,25.45281]
[1776351154956,35.21,74034.74,0.5,-0.48778,0.00018,25.45281]
[1776351154896,35.21,74032.23,0.5,-0.48822,0.00018,25.45281]
[1776351155041,35.21,74032.23,0.5,-0.48822,0.00018,25.45281]
[1776351155099,35.21,74032.23,0.5,-0.48822,0.00018,25.45281]
[1776351155885,35.21,74034.83,0.5,-0.48776,0.00018,25.45281]
[1776351156125,35.21,74034.83,0.5,-0.48776,0.00018,25.45281]
[1776351156181,35.21,74034.83,0.5,-0.48776,0.00018,25.45281]
[1776351156591,35.21,74034.83,0.5,-0.48776,0.00018,25.45281]
[1776351156652,35.21,74034.83,0.5,-0.48776,0.00018,25.45281]
[1776351156858,35.21,74034.83,0.5,-0.48776,0.00018,25.45281]
[1776351156959,35.22,74034.55,0.5,-0.48781,0.00018,25.45281]
[1776351159705,35.22,74030.98,0.5,-0.48845,0.00018,25.45279]
[1776351159740,35.22,74030.98,0.5,-0.48845,0.00018,25.45279]
[1776351159863,35.22,74030.98,0.5,-0.48845,0.00018,25.45279]
[1776351159923,35.22,74030.98,0.5,-0.48845,0.00018,25.45279]
[1776351159906,35.22,74034.64,0.5,-0.4878,0.00018,25.45281]
[1776351160121,35.22,74034.64,0.5,-0.4878,0.00018,25.45281]
[1776351160131,35.22,74034.64,0.5,-0.4878,0.00018,25.45281]
[1776351160274,35.22,74034.64,0.5,-0.4878,0.00018,25.45281]
[1776351160334,35.22,74034.64,0.5,-0.4878,0.00018,25.45281]
[1776351160466,35.22,74034.64,0.5,-0.4878,0.00018,25.45281]
[1776351161473,35.22,74040.31,0.5,-0.48679,0.00018,25.45272]
[1776351165510,35.22,74037.4,0.5,-0.48731,0.00018,25.45279]
[1776351165567,35.22,74037.4,0.5,-0.48731,0.00018,25.45279]
[1776351165585,35.22,74037.4,0.5,-0.48731,0.00018,25.45279]
[1776351165618,35.22,74037.4,0.5,-0.48731,0.00018,25.45279]
[1776351165710,35.22,74035.38,0.5,-0.48767,0.00018,25.45281]
[1776351167736,35.22,74035.38,0.5,-0.48767,0.00018,25.45281]
[1776351168001,35.22,74036.82,0.5,-0.48741,0.00018,25.4528]
[1776351169529,35.22,74036.82,0.5,-0.48741,0.00018,25.4528]
[1776351169541,35.22,74036.82,0.5,-0.48741,0.00018,25.4528]
[1776351169620,35.23,74039.21,0.5,-0.48699,0.00018,25.45275]
[1776351175583,35.23,74040.52,0.5,-0.48675,0.00018,25.45271]
[1776351178214,35.23,74040.57,0.5,-0.48674,0.00018,25.45271]
[1776351178874,35.23,74040.57,0.5,-0.48674,0.00018,25.45271]
[1776351178897,35.23,74040.57,0.5,-0.48674,0.00018,25.45271]
[1776351178989,35.23,74040.57,0.5,-0.48674,0.00018,25.45271]
[1776351178970,35.23,74040.26,0.5,-0.4868,0.00018,25.45272]
[1776351179601,35.23,74040.26,0.5,-0.4868,0.00018,25.45272]
[1776351180525,35.23,74040.26,0.5,-0.4868,0.00018,25.45272]
[1776351180609,35.23,74034.34,0.5,-0.48785,0.00018,25.45281]
[1776351182337,35.23,74033.68,0.5,-0.48797,0.00018,25.45281]
[1776351182395,35.23,74033.68,0.5,-0.48797,0.00018,25.45281]
[1776351182729,35.24,74026.88,0.5,-0.48917,0.00018,25.45268]
[1776351184613,35.24,74026.88,0.5,-0.48917,0.00018,25.45268]
[1776351184640,35.24,74034.32,0.5,-0.48785,0.00018,25.45281]
[1776351185999,35.24,74034.32,0.5,-0.48785,0.00018,25.45281]
[1776351186022,35.24,74032.08,0.5,-0.48825,0.00018,25.4528]
[1776351186188,35.24,74032.08,0.5,-0.48825,0.00018,25.4528]
[1776351186265,35.24,74032.08,0.5,-0.48825,0.00018,25.4528]
[1776351186650,35.24,74032.08,0.5,-0.48825,0.00018,25.4528]
[1776351187660,35.24,74021.17,0.5,-0.49018,0.00018,25.45239]
[1776351188670,35.24,74021.17,0.5,-0.49018,0.00018,25.45239]
[1776351192154,35.24,74024.1,0.5,-0.48967,0.00018,25.45256]
[1776351192693,35.24,74023.63,0.5,-0.48975,0.00018,25.45254]
[1776351193700,35.24,74029.85,0.5,-0.48865,0.00018,25.45277]
[1776351194811,35.24,74036.82,0.5,-0.48741,0.00018,25.4528]
[1776351200819,35.24,74034.32,0.5,-0.48785,0.00018,25.45281]
[1776351203812,35.25,74025.84,0.5,-0.48936,0.00018,25.45264]
[1776351207829,35.25,74032.32,0.5,-0.48821,0.00018,25.45281]
[1776351212866,35.25,74034.31,0.5,-0.48785,0.00018,25.44956]
[1776351217899,35.26,74030.8,0.5,-0.48848,0.00018,25.44953]
[1776351219914,35.26,74022.69,0.5,-0.48991,0.00018,25.44922]
[1776351224949,35.26,74025.97,0.5,-0.48933,0.00018,25.44939]
[1776351229985,35.27,74027.5,0.5,-0.48906,0.00018,25.44944]
[1776351231491,35.27,74027.65,0.5,-0.48903,0.00018,25.44945]
[1776351231998,35.27,74028.07,0.5,-0.48896,0.00018,25.44946]
[1776351232299,35.27,74028.07,0.5,-0.48896,0.00018,25.44946]
[1776351233007,35.27,74024.01,0.5,-0.48968,0.00018,25.4493]
[1776351235019,35.27,74030.16,0.5,-0.48859,0.00018,25.44952]
[1776351237732,35.27,74031.29,0.5,-0.48839,0.00018,25.44954]
[1776351237805,35.27,74031.29,0.5,-0.48839,0.00018,25.44954]
[1776351237844,35.27,74031.29,0.5,-0.48839,0.00018,25.44954]
[1776351237930,35.27,74031.29,0.5,-0.48839,0.00018,25.44954]
[1776351238040,35.27,74031.43,0.5,-0.48837,0.00018,25.44954]
[1776351239771,35.27,74027.72,0.5,-0.48902,0.00018,25.44945]
[1776351239782,35.27,74027.72,0.5,-0.48902,0.00018,25.44945]
[1776351240056,35.27,74024.48,0.5,-0.4896,0.00018,25.44932]
[1776351240746,35.27,74024.48,0.5,-0.4896,0.00018,25.44932]
[1776351241063,35.27,74024.41,0.5,-0.48961,0.00018,25.44932]
[1776351243074,35.28,74029.71,0.5,-0.48867,0.00018,25.44951]
[1776351243354,35.28,74029.71,0.5,-0.48867,0.00018,25.44951]
[1776351243534,35.28,74026.83,0.5,-0.48918,0.00018,25.44942]
[1776351244888,35.28,74026.83,0.5,-0.48918,0.00018,25.44942]
[1776351245003,35.28,74026.83,0.5,-0.48918,0.00018,25.44942]
[1776351245031,35.28,74026.83,0.5,-0.48918,0.00018,25.44942]
[1776351245074,35.28,74020.59,0.5,-0.49029,0.00018,25.44909]
[1776351245091,35.28,74020.59,0.5,-0.49029,0.00018,25.44909]
[1776351245590,35.28,74020.59,0.5,-0.49029,0.00018,25.44909]
[1776351247104,35.28,74017.14,0.5,-0.4909,0.00018,25.44882]
[1776351249654,35.28,74013.75,0.5,-0.4915,0.00018,25.4485]
[1776351249658,35.28,74013.75,0.5,-0.4915,0.00018,25.4485]
[1776351249763,35.28,74013.75,0.5,-0.4915,0.00018,25.4485]
[1776351249821,35.28,74013.75,0.5,-0.4915,0.00018,25.4485]
[1776351249923,35.28,74017.22,0.5,-0.49088,0.00018,25.44883]
[1776351251059,35.28,74017.22,0.5,-0.49088,0.00018,25.44883]
[1776351251072,35.28,74018.96,0.5,-0.49057,0.00018,25.44897]
[1776351253830,35.28,74025.32,0.5,-0.48945,0.00018,25.44936]
[1776351254806,35.28,74025.32,0.5,-0.48945,0.00018,25.44936]
[1776351254819,35.28,74025.32,0.5,-0.48945,0.00018,25.44936]
[1776351255019,35.28,74031.48,0.5,-0.48836,0.00018,25.44954]
[1776351255287,35.28,74031.48,0.5,-0.48836,0.00018,25.44954]
[1776351255665,35.28,74031.48,0.5,-0.48836,0.00018,25.44954]
[1776351255739,35.28,74031.48,0.5,-0.48836,0.00018,25.44954]
[1776351255840,35.28,74034.28,0.5,-0.48786,0.00018,25.44956]
[1776351260195,35.28,74028.54,0.5,-0.48888,0.00018,25.44948]
[1776351261101,35.28,74028.54,0.5,-0.48888,0.00018,25.44948]
[1776351261173,35.28,74028.54,0.5,-0.48888,0.00018,25.44948]
[1776351261180,35.28,74028.54,0.5,-0.48888,0.00018,25.44948]
[1776351261232,35.28,74028.54,0.5,-0.48888,0.00018,25.44948]
[1776351261261,35.28,74028.54,0.5,-0.48888,0.00018,25.44948]
[1776351261845,35.28,74028.54,0.5,-0.48888,0.00018,25.44948]
[1776351261946,35.28,74030.42,0.5,-0.48854,0.00018,25.44952]
[1776351264571,35.28,74030.93,0.5,-0.48845,0.00018,25.44953]
[1776351265780,35.28,74033.65,0.5,-0.48797,0.00018,25.44956]
[1776351266589,35.28,74033.73,0.5,-0.48796,0.00018,25.44956]
[1776351266640,35.28,74033.73,0.5,-0.48796,0.00018,25.44956]
[1776351266811,35.28,74033.73,0.5,-0.48796,0.00018,25.44956]
[1776351267019,35.28,74030.82,0.5,-0.48847,0.00018,25.44953]
[1776351267678,35.28,74030.82,0.5,-0.48847,0.00018,25.44953]
[1776351267690,35.28,74030.82,0.5,-0.48847,0.00018,25.44953]
[1776351267781,35.28,74025.22,0.5,-0.48946,0.00018,25.44935]
[1776351272281,35.28,74022.57,0.5,-0.48993,0.00018,25.44596]
[1776351272343,35.28,74022.57,0.5,-0.48993,0.00018,25.44596]
[1776351272478,35.28,74024.72,0.5,-0.48955,0.00018,25.44607]
[1776351274675,35.28,74031.61,0.5,-0.48833,0.00018,25.44628]
[1776351278113,35.28,74034.94,0.5,-0.48774,0.00018,25.4463]
[1776351278338,35.28,74034.94,0.5,-0.48774,0.00018,25.4463]
[1776351283373,35.28,74037.44,0.5,-0.4873,0.00018,25.44627]
[1776351288410,35.29,74037.74,0.5,-0.48725,0.00018,25.44627]
[1776351293444,35.29,74037.43,0.5,-0.4873,0.00018,25.44627]
[1776351295075,35.29,74037.43,0.5,-0.4873,0.00018,25.44627]
[1776351295111,35.29,74038.91,0.5,-0.48704,0.00018,25.44624]
[1776351295533,35.29,74038.91,0.5,-0.48704,0.00018,25.44624]
[1776351295625,35.29,74036.87,0.5,-0.4874,0.00018,25.44628]
[1776351296464,35.29,74036.87,0.5,-0.4874,0.00018,25.44628]
[1776351301510,35.29,74044.58,0.5,-0.48604,0.00018,25.44603]
[1776351304971,35.29,74043.59,0.5,-0.48621,0.00018,25.44608]
[1776351305214,35.29,74042.1,0.5,-0.48648,0.00018,25.44614]
[1776351305417,35.29,74042.1,0.5,-0.48648,0.00018,25.44614]
[1776351306128,35.3,74036.39,0.5,-0.48749,0.00018,25.44629]
[1776351306579,35.3,74036.39,0.5,-0.48749,0.00018,25.44629]
[1776351306690,35.3,74030.96,0.5,-0.48845,0.00018,25.44627]
[1776351307595,35.3,74030.96,0.5,-0.48845,0.00018,25.44627]
[1776351309117,35.3,74029.12,0.5,-0.48877,0.00018,25.44623]
[1776351313721,35.3,74036.73,0.5,-0.48743,0.00018,25.44628]
[1776351316338,35.3,74037.49,0.5,-0.48729,0.00018,25.44627]
[1776351316453,35.3,74037.49,0.5,-0.48729,0.00018,25.44627]
[1776351316512,35.3,74037.49,0.5,-0.48729,0.00018,25.44627]
[1776351316717,35.3,74030.27,0.5,-0.48857,0.00018,25.44626]
[1776351317798,35.3,74030.27,0.5,-0.48857,0.00018,25.44626]
[1776351317808,35.3,74030.27,0.5,-0.48857,0.00018,25.44626]
[1776351317819,35.3,74028.36,0.5,-0.48891,0.00018,25.44621]
[1776351323209,35.3,74027.92,0.5,-0.48899,0.00018,25.4462]
[1776351328310,35.3,74027.97,0.5,-0.48898,0.00018,25.4462]
[1776351330178,35.29,74029.66,0.5,-0.48868,0.00018,25.44625]
[1776351330359,35.29,74029.66,0.5,-0.48868,0.00018,25.44625]
[1776351333363,35.29,74029.89,0.5,-0.48864,0.00018,25.44299]
[1776351337150,35.29,74031.71,0.5,-0.48832,0.00018,25.44302]
[1776351342767,35.29,74027.17,0.5,-0.48912,0.00018,25.44292]
[1776351344483,35.29,74022.03,0.5,-0.49003,0.00018,25.44267]
[1776351344803,35.29,74022.03,0.5,-0.49003,0.00018,25.44267]
[1776351344870,35.29,74022.03,0.5,-0.49003,0.00018,25.44267]
[1776351345146,35.29,74022.03,0.5,-0.49003,0.00018,25.44267]
[1776351344889,35.29,74021.01,0.5,-0.49021,0.00018,25.4426]
[1776351347835,35.29,74014.99,0.5,-0.49128,0.00018,25.44211]
[1776351349192,35.29,74013.9,0.5,-0.49147,0.00018,25.442]
[1776351349275,35.29,74013.9,0.5,-0.49147,0.00018,25.442]
[1776351349284,35.29,74013.9,0.5,-0.49147,0.00018,25.442]
[1776351349849,35.29,74012.73,0.5,-0.49168,0.00018,25.44188]
[1776351353358,35.29,74011.54,0.5,-0.49189,0.00018,25.44175]
[1776351354887,35.29,74004.99,0.5,-0.49305,0.00018,25.44089]
[1776351356352,35.29,74003.49,0.5,-0.49331,0.00018,25.44067]
[1776351356710,35.29,74003.49,0.5,-0.49331,0.00018,25.44067]
[1776351356918,35.29,74003.49,0.5,-0.49331,0.00018,25.44067]
[1776351357021,35.29,74003.49,0.5,-0.49331,0.00018,25.44067]
[1776351357108,35.29,73996.71,0.5,-0.49452,0.00018,25.43951]
[1776351359922,35.29,73983.2,0.5,-0.49691,0.00018,25.4365]
[1776351361277,35.29,73979.22,0.5,-0.49762,0.00018,25.43544]
[1776351361348,35.29,73979.22,0.5,-0.49762,0.00018,25.43544]
[1776351361631,35.29,73979.22,0.5,-0.49762,0.00018,25.43544]
[1776351361735,35.29,73979.22,0.5,-0.49762,0.00018,25.43544]
[1776351362179,35.29,73973.29,0.5,-0.49867,0.00018,25.43372]
[1776351363190,35.29,73964.85,0.5,-0.50017,0.00018,25.43095]
[1776351363446,35.29,73964.85,0.5,-0.50017,0.00018,25.43095]
[1776351363506,35.29,73964.85,0.5,-0.50017,0.00018,25.43095]
[1776351363951,35.29,73964.85,0.5,-0.50017,0.00018,25.43095]
[1776351365329,35.29,73961.43,0.5,-0.50077,0.00018,25.42973]
[1776351365336,35.29,73961.43,0.5,-0.50077,0.00018,25.42973]
[1776351366045,35.29,73964.35,0.5,-0.50026,0.00018,25.43078]
[1776351366319,35.29,73964.35,0.5,-0.50026,0.00018,25.43078]
[1776351366355,35.29,73964.35,0.5,-0.50026,0.00018,25.43078]
[1776351366864,35.29,73964.35,0.5,-0.50026,0.00018,25.43078]
[1776351367151,35.29,73955.83,0.5,-0.50177,0.00018,25.4276]
[1776351367552,35.29,73955.83,0.5,-0.50177,0.00018,25.4276]
[1776351367666,35.29,73955.83,0.5,-0.50177,0.00018,25.4276]
[1776351367695,35.29,73955.83,0.5,-0.50177,0.00018,25.4276]
[1776351367979,35.29,73955.83,0.5,-0.50177,0.00018,25.4276]
[1776351369232,35.29,73951.45,0.5,-0.50254,0.00018,25.42583]
[1776351369248,35.29,73951.45,0.5,-0.50254,0.00018,25.42583]
[1776351369304,35.29,73951.45,0.5,-0.50254,0.00018,25.42583]
[1776351369994,35.29,73951.03,0.5,-0.50262,0.00018,25.42566]
[1776351370999,35.29,73951.84,0.5,-0.50247,0.00018,25.42599]
[1776351371655,35.29,73951.84,0.5,-0.50247,0.00018,25.42599]
[1776351372007,35.29,73951.81,0.5,-0.50248,0.00018,25.42598]
[1776351373075,35.29,73951.81,0.5,-0.50248,0.00018,25.42598]
[1776351373202,35.29,73961.86,0.5,-0.50069,0.00018,25.42989]
[1776351373690,35.29,73961.86,0.5,-0.50069,0.00018,25.42989]
[1776351374023,35.29,73961.86,0.5,-0.50069,0.00018,25.42989]
[1776351375038,35.3,73970.07,0.5,-0.49924,0.00018,25.4327]
[1776351375693,35.3,73970.07,0.5,-0.49924,0.00018,25.4327]
[1776351375800,35.3,73970.07,0.5,-0.49924,0.00018,25.4327]
[1776351376094,35.3,73972.84,0.5,-0.49875,0.00018,25.43358]
[1776351376802,35.3,73972.84,0.5,-0.49875,0.00018,25.43358]
[1776351376868,35.3,73972.84,0.5,-0.49875,0.00018,25.43358]
[1776351377118,35.3,73972.84,0.5,-0.49875,0.00018,25.43358]
[1776351377168,35.3,73972.84,0.5,-0.49875,0.00018,25.43358]
[1776351377147,35.3,73967.26,0.5,-0.49974,0.00018,25.43178]
[1776351378192,35.3,73957.17,0.5,-0.50152,0.00018,25.42813]
[1776351378239,35.3,73957.17,0.5,-0.50152,0.00018,25.42813]
[1776351379056,35.3,73957.17,0.5,-0.50152,0.00018,25.42813]
[1776351379696,35.3,73957.17,0.5,-0.50152,0.00018,25.42813]
[1776351379741,35.3,73957.17,0.5,-0.50152,0.00018,25.42813]
[1776351380100,35.3,73957.17,0.5,-0.50152,0.00018,25.42813]
[1776351380237,35.3,73954.68,0.5,-0.50196,0.00018,25.42715]
[1776351380993,35.3,73954.68,0.5,-0.50196,0.00018,25.42715]
[1776351381018,35.3,73954.68,0.5,-0.50196,0.00018,25.42715]
[1776351381089,35.3,73954.68,0.5,-0.50196,0.00018,25.42715]
[1776351381263,35.3,73949.7,0.5,-0.50285,0.00018,25.4251]
[1776351381307,35.3,73949.7,0.5,-0.50285,0.00018,25.4251]
[1776351382168,35.3,73943.2,0.5,-0.504,0.00018,25.42223]
[1776351382356,35.3,73943.2,0.5,-0.504,0.00018,25.42223]
[1776351382809,35.3,73943.2,0.5,-0.504,0.00018,25.42223]
[1776351382951,35.3,73943.2,0.5,-0.504,0.00018,25.42223]
[1776351383031,35.3,73943.2,0.5,-0.504,0.00018,25.42223]
[1776351383100,35.3,73943.2,0.5,-0.504,0.00018,25.42223]
[1776351383184,35.3,73943.2,0.5,-0.504,0.00018,25.42223]
[1776351383155,35.3,73932.89,0.5,-0.50583,0.00018,25.41725]
[1776351383276,35.3,73932.89,0.5,-0.50583,0.00018,25.41725]
[1776351383356,35.3,73932.89,0.5,-0.50583,0.00018,25.41725]
[1776351383446,35.3,73932.89,0.5,-0.50583,0.00018,25.41725]
[1776351383533,35.3,73932.89,0.5,-0.50583,0.00018,25.41725]
[1776351383623,35.3,73932.89,0.5,-0.50583,0.00018,25.41725]
[1776351383770,35.3,73932.89,0.5,-0.50583,0.00018,25.41725]
[1776351384102,35.3,73932.89,0.5,-0.50583,0.00018,25.41725]
[1776351385109,35.3,73936.45,0.5,-0.5052,0.00018,25.41903]
[1776351385969,35.3,73936.45,0.5,-0.5052,0.00018,25.41903]
[1776351386221,35.3,73938.03,0.5,-0.50492,0.00018,25.4198]
[1776351389235,35.31,73943.78,0.5,-0.50389,0.00018,25.4225]
[1776351389997,35.31,73943.78,0.5,-0.50389,0.00018,25.4225]
[1776351390002,35.31,73943.78,0.5,-0.50389,0.00018,25.4225]
[1776351390144,35.31,73943.78,0.5,-0.50389,0.00018,25.4225]
[1776351393168,35.31,73948.65,0.5,-0.50303,0.00018,25.42139]
[1776351396738,35.31,73951.08,0.5,-0.5026,0.00018,25.42242]
[1776351396752,35.31,73951.08,0.5,-0.5026,0.00018,25.42242]
[1776351397194,35.31,73949.7,0.5,-0.50284,0.00018,25.42184]
[1776351402229,35.32,73945.84,0.5,-0.50352,0.00018,25.42017]
[1776351407264,35.33,73948.34,0.5,-0.50308,0.00018,25.42127]
[1776351408173,35.33,73948.34,0.5,-0.50308,0.00018,25.42127]
[1776351408335,35.33,73948.18,0.5,-0.50311,0.00018,25.4212]
[1776351408366,35.33,73948.18,0.5,-0.50311,0.00018,25.4212]
[1776351408382,35.33,73949.69,0.5,-0.50284,0.00018,25.42184]
[1776351413102,35.34,73956.78,0.5,-0.50158,0.00018,25.42472]
[1776351418342,35.35,73954.74,0.5,-0.50194,0.00018,25.42392]
[1776351423378,35.35,73957.74,0.5,-0.5014,0.00018,25.4251]
[1776351428412,35.36,73956.33,0.5,-0.50165,0.00018,25.42455]
[1776351433448,35.37,73956.41,0.5,-0.50163,0.00018,25.42458]
[1776351438942,35.37,73960.69,0.5,-0.50087,0.00018,25.42621]
[1776351444554,35.38,73962.77,0.5,-0.5005,0.00018,25.42696]
[1776351449738,35.38,73964.0,0.5,-0.50028,0.00018,25.4274]
[1776351451086,35.39,73974.99,0.5,-0.49834,0.00018,25.42771]
[1776351452586,35.39,73976.64,0.5,-0.49805,0.00018,25.42819]
[1776351457621,35.39,73972.58,0.5,-0.49877,0.00018,25.42698]
[1776351460642,35.39,73964.91,0.5,-0.50012,0.00018,25.42446]
[1776351465135,35.4,73957.43,0.5,-0.50144,0.00018,25.42172]
[1776351466894,35.4,73951.06,0.5,-0.50257,0.00018,25.41917]
[1776351469177,35.4,73951.06,0.5,-0.50257,0.00018,25.41917]
[1776351469242,35.4,73941.73,0.5,-0.50422,0.00018,25.41507]
[1776351469551,35.4,73941.73,0.5,-0.50422,0.00018,25.41507]
[1776351469773,35.4,73941.73,0.5,-0.50422,0.00018,25.41507]
[1776351469810,35.4,73934.21,0.5,-0.50555,0.00018,25.41145]
[1776351470467,35.4,73934.21,0.5,-0.50555,0.00018,25.41145]
[1776351470786,35.4,73930.8,0.5,-0.50615,0.00018,25.40971]
[1776351472726,35.4,73929.98,0.5,-0.5063,0.00018,25.40929]
[1776351473733,35.4,73924.62,0.5,-0.50725,0.00018,25.40642]
[1776351476810,35.4,73924.41,0.5,-0.50728,0.00018,25.4063]
[1776351477013,35.4,73924.41,0.5,-0.50728,0.00018,25.4063]
[1776351477101,35.4,73916.32,0.5,-0.50872,0.00018,25.40169]
[1776351477463,35.4,73916.32,0.5,-0.50872,0.00018,25.40169]
[1776351478680,35.4,73920.4,0.5,-0.50799,0.00018,25.40406]
[1776351478688,35.4,73920.4,0.5,-0.50799,0.00018,25.40406]
[1776351478799,35.4,73920.4,0.5,-0.50799,0.00018,25.40406]
[1776351478913,35.4,73920.4,0.5,-0.50799,0.00018,25.40406]
[1776351479501,35.4,73916.73,0.5,-0.50864,0.00018,25.40193]
[1776351479775,35.39,73916.73,0.5,-0.50864,0.00018,25.40193]
[1776351480798,35.39,73916.73,0.5,-0.50864,0.00018,25.40193]
[1776351480812,35.39,73916.73,0.5,-0.50864,0.00018,25.40193]
[1776351480833,35.39,73915.21,0.5,-0.50891,0.00018,25.40103]
[1776351483432,35.39,73915.06,0.5,-0.50894,0.00018,25.40094]
[1776351487597,35.39,73919.26,0.5,-0.5082,0.00018,25.4034]
[1776351487831,35.39,73919.62,0.5,-0.50814,0.00018,25.40361]
[1776351491807,35.39,73916.81,0.5,-0.50863,0.00018,25.40198]
[1776351492188,35.39,73906.9,0.5,-0.51039,0.00018,25.39591]
[1776351492676,35.39,73906.9,0.5,-0.51039,0.00018,25.39591]
[1776351492737,35.39,73906.9,0.5,-0.51039,0.00018,25.39591]
[1776351493058,35.39,73906.9,0.5,-0.51039,0.00018,25.39591]
[1776351493165,35.39,73906.9,0.5,-0.51039,0.00018,25.39591]
[1776351493280,35.39,73906.9,0.5,-0.51039,0.00018,25.39591]
[1776351493318,35.39,73906.9,0.5,-0.51039,0.00018,25.39591]
[1776351493256,35.39,73896.23,0.5,-0.51228,0.00018,25.38882]
[1776351493445,35.39,73896.23,0.5,-0.51228,0.00018,25.38882]
[1776351493452,35.39,73896.23,0.5,-0.51228,0.00018,25.38882]
[1776351493722,35.39,73896.23,0.5,-0.51228,0.00018,25.38882]
[1776351493749,35.39,73896.23,0.5,-0.51228,0.00018,25.38882]
[1776351493874,35.39,73896.23,0.5,-0.51228,0.00018,25.38882]
[1776351495153,35.39,73896.23,0.5,-0.51228,0.00018,25.38882]
[1776351495252,35.39,73892.11,0.5,-0.51301,0.00018,25.38594]
[1776351497136,35.39,73891.83,0.5,-0.51306,0.00018,25.38574]
[1776351497223,35.39,73891.83,0.5,-0.51306,0.00018,25.38574]
[1776351497237,35.39,73891.81,0.5,-0.51306,0.00018,25.38572]
[1776351497806,35.39,73891.81,0.5,-0.51306,0.00018,25.38572]
[1776351497853,35.39,73891.81,0.5,-0.51306,0.00018,25.38572]
[1776351497932,35.39,73889.47,0.5,-0.51347,0.00018,25.38404]
[1776351498961,35.39,73889.47,0.5,-0.51347,0.00018,25.38404]
[1776351499139,35.39,73889.47,0.5,-0.51347,0.00018,25.38404]
[1776351499353,35.39,73889.47,0.5,-0.51347,0.00018,25.38404]
[1776351499394,35.39,73888.85,0.5,-0.51358,0.00018,25.38359]
[1776351500210,35.39,73888.85,0.5,-0.51358,0.00018,25.38359]
[1776351500212,35.39,73910.06,0.5,-0.50983,0.00018,25.3979]
[1776351500763,35.39,73910.06,0.5,-0.50983,0.00018,25.3979]
[1776351500836,35.39,73910.06,0.5,-0.50983,0.00018,25.3979]
[1776351501075,35.39,73910.06,0.5,-0.50983,0.00018,25.3979]
[1776351501085,35.39,73910.06,0.5,-0.50983,0.00018,25.3979]
[1776351501328,35.39,73910.06,0.5,-0.50983,0.00018,25.3979]
[1776351501179,35.39,73911.65,0.5,-0.50955,0.00018,25.39888]
[1776351502308,35.39,73911.65,0.5,-0.50955,0.00018,25.39888]
[1776351502356,35.39,73926.4,0.5,-0.50694,0.00018,25.40738]
[1776351503338,35.39,73926.4,0.5,-0.50694,0.00018,25.40738]
[1776351503390,35.39,73928.41,0.5,-0.50658,0.00018,25.40846]
[1776351503490,35.39,73928.41,0.5,-0.50658,0.00018,25.40846]
[1776351503571,35.39,73928.41,0.5,-0.50658,0.00018,25.40846]
[1776351503739,35.39,73928.41,0.5,-0.50658,0.00018,25.40846]
[1776351503886,35.39,73928.41,0.5,-0.50658,0.00018,25.40846]
[1776351503970,35.39,73928.41,0.5,-0.50658,0.00018,25.40846]
[1776351504060,35.39,73928.41,0.5,-0.50658,0.00018,25.40846]
[1776351504122,35.39,73928.41,0.5,-0.50658,0.00018,25.40846]
[1776351504217,35.39,73928.41,0.5,-0.50658,0.00018,25.40846]
[1776351504282,35.39,73928.41,0.5,-0.50658,0.00018,25.40846]
[1776351504338,35.39,73928.41,0.5,-0.50658,0.00018,25.40846]
[1776351504318,35.39,73948.53,0.5,-0.50302,0.00018,25.4181]
[1776351504399,35.39,73948.53,0.5,-0.50302,0.00018,25.4181]
[1776351504960,35.39,73948.53,0.5,-0.50302,0.00018,25.4181]
[1776351505968,35.39,73952.39,0.5,-0.50234,0.00018,25.41972]
[1776351506914,35.39,73952.39,0.5,-0.50234,0.00018,25.41972]
[1776351506981,35.39,73952.39,0.5,-0.50234,0.00018,25.41972]
[1776351507011,35.39,73952.39,0.5,-0.50234,0.00018,25.41972]
[1776351507074,35.39,73952.39,0.5,-0.50234,0.00018,25.41972]
[1776351507103,35.39,73952.39,0.5,-0.50234,0.00018,25.41972]
[1776351507133,35.39,73952.39,0.5,-0.50234,0.00018,25.41972]
[1776351507161,35.39,73952.39,0.5,-0.50234,0.00018,25.41972]
[1776351507193,35.39,73952.39,0.5,-0.50234,0.00018,25.41972]
[1776351507222,35.39,73952.39,0.5,-0.50234,0.00018,25.41972]
[1776351507283,35.39,73952.39,0.5,-0.50234,0.00018,25.41972]
[1776351507371,35.39,73958.99,0.5,-0.50117,0.00018,25.42232]
[1776351509692,35.39,73959.45,0.5,-0.50109,0.00018,25.42249]
[1776351509705,35.39,73959.45,0.5,-0.50109,0.00018,25.42249]
[1776351509708,35.39,73959.45,0.5,-0.50109,0.00018,25.42249]
[1776351510014,35.39,73960.32,0.5,-0.50094,0.00018,25.42281]
[1776351511767,35.39,73961.01,0.5,-0.50082,0.00018,25.41981]
[1776351511855,35.39,73961.01,0.5,-0.50082,0.00018,25.41981]
[1776351512295,35.39,73961.01,0.5,-0.50082,0.00018,25.41981]
[1776351512335,35.39,73954.39,0.5,-0.50199,0.00018,25.41727]
[1776351512674,35.39,73954.39,0.5,-0.50199,0.00018,25.41727]
[1776351512684,35.39,73954.39,0.5,-0.50199,0.00018,25.41727]
[1776351512793,35.39,73954.39,0.5,-0.50199,0.00018,25.41727]
[1776351513055,35.39,73954.39,0.5,-0.50199,0.00018,25.41727]
[1776351514061,35.39,73938.04,0.5,-0.50488,0.00018,25.41007]
[1776351515068,35.39,73937.84,0.5,-0.50492,0.00018,25.40997]
[1776351517941,35.39,73934.72,0.5,-0.50547,0.00018,25.40844]
[1776351517955,35.39,73934.72,0.5,-0.50547,0.00018,25.40844]
[1776351518205,35.38,73934.32,0.5,-0.50554,0.00018,25.40824]
[1776351521329,35.38,73934.08,0.5,-0.50558,0.00018,25.40812]
[1776351521367,35.38,73934.3,0.5,-0.50554,0.00018,25.40823]
[1776351524245,35.38,73934.4,0.5,-0.50553,0.00018,25.40828]
[1776351524258,35.38,73934.4,0.5,-0.50553,0.00018,25.40828]
[1776351524340,35.38,73934.07,0.5,-0.50559,0.00018,25.40811]
[1776351530190,35.38,73936.75,0.5,-0.50511,0.00018,25.40944]
[1776351531485,35.38,73937.85,0.5,-0.50492,0.00018,25.40997]
[1776351531585,35.38,73937.85,0.5,-0.50492,0.00018,25.40997]
[1776351532207,35.38,73937.85,0.5,-0.50492,0.00018,25.40997]
[1776351532268,35.38,73937.85,0.5,-0.50492,0.00018,25.40997]
[1776351532360,35.38,73945.15,0.5,-0.50363,0.00018,25.41336]
[1776351535227,35.38,73950.41,0.5,-0.50269,0.00018,25.41564]
[1776351535809,35.38,73950.41,0.5,-0.50269,0.00018,25.41564]
[1776351535880,35.38,73950.41,0.5,-0.50269,0.00018,25.41564]
[1776351536334,35.38,73954.91,0.5,-0.5019,0.00018,25.41748]
[1776351540358,35.38,73964.34,0.5,-0.50023,0.00018,25.421]
[1776351542274,35.38,73970.01,0.5,-0.49922,0.00018,25.42291]
[1776351547314,35.38,73970.29,0.5,-0.49918,0.00018,25.423]
[1776351549837,35.38,73969.57,0.5,-0.4993,0.00018,25.42277]
[1776351550330,35.38,73965.05,0.5,-0.5001,0.00018,25.42125]
[1776351550649,35.38,73965.05,0.5,-0.5001,0.00018,25.42125]
[1776351551337,35.38,73964.0,0.5,-0.50029,0.00018,25.42088]
[1776351556373,35.38,73963.43,0.5,-0.50039,0.00018,25.42068]
[1776351561407,35.38,73961.67,0.5,-0.5007,0.00018,25.42005]
[1776351566809,35.38,73962.69,0.5,-0.50052,0.00018,25.42042]
[1776351569462,35.38,73972.62,0.5,-0.49876,0.00018,25.42373]
[1776351574500,35.38,73969.77,0.5,-0.49927,0.00018,25.41957]
[1776351579553,35.38,73971.15,0.5,-0.49902,0.00018,25.42001]
[1776351584035,35.38,73973.96,0.5,-0.49853,0.00018,25.42088]
[1776351584327,35.38,73973.28,0.5,-0.49865,0.00018,25.42067]
[1776351585254,35.38,73973.28,0.5,-0.49865,0.00018,25.42067]
[1776351586688,35.38,73978.02,0.5,-0.49781,0.00018,25.42207]
[1776351587298,35.38,73978.02,0.5,-0.49781,0.00018,25.42207]
[1776351587366,35.38,73978.02,0.5,-0.49781,0.00018,25.42207]
[1776351587387,35.38,73979.17,0.5,-0.49761,0.00018,25.42239]
[1776351587665,35.38,73985.8,0.5,-0.49643,0.00018,25.42411]
[1776351588914,35.38,73985.8,0.5,-0.49643,0.00018,25.42411]
[1776351588923,35.38,73985.8,0.5,-0.49643,0.00018,25.42411]
[1776351588925,35.38,73985.8,0.5,-0.49643,0.00018,25.42411]
[1776351589195,35.38,73987.97,0.5,-0.49605,0.00018,25.42462]
[1776351592697,35.38,73987.3,0.5,-0.49617,0.00018,25.42447]
[1776351592755,35.38,73987.3,0.5,-0.49617,0.00018,25.42447]
[1776351592764,35.38,73987.3,0.5,-0.49617,0.00018,25.42447]
[1776351592784,35.38,73987.3,0.5,-0.49617,0.00018,25.42447]
[1776351592814,35.38,73987.3,0.5,-0.49617,0.00018,25.42447]
[1776351593098,35.38,73992.79,0.5,-0.4952,0.00018,25.42568]
[1776351595612,35.38,73997.25,0.5,-0.49441,0.00018,25.42656]
[1776351595694,35.38,73997.25,0.5,-0.49441,0.00018,25.42656]
[1776351595783,35.38,73997.25,0.5,-0.49441,0.00018,25.42656]
[1776351596022,35.38,73997.25,0.5,-0.49441,0.00018,25.42656]
[1776351596295,35.38,73997.25,0.5,-0.49441,0.00018,25.42656]
[1776351596391,35.38,74001.06,0.5,-0.49373,0.00018,25.42723]
[1776351597514,35.38,73998.53,0.5,-0.49418,0.00018,25.42679]
[1776351597789,35.38,73997.57,0.5,-0.49435,0.00018,25.42662]
[1776351600082,35.38,73997.57,0.5,-0.49435,0.00018,25.42662]
[1776351600127,35.38,73997.57,0.5,-0.49435,0.00018,25.42662]
[1776351600313,35.38,73997.43,0.5,-0.49438,0.00018,25.42659]
[1776351603965,35.38,73998.37,0.5,-0.49421,0.00018,25.42676]
[1776351605325,35.38,73994.34,0.5,-0.49492,0.00018,25.426]
[1776351605423,35.37,73987.5,0.5,-0.49613,0.00018,25.42451]
[1776351605512,35.37,73987.5,0.5,-0.49613,0.00018,25.42451]
[1776351606051,35.37,73983.37,0.5,-0.49686,0.00018,25.4235]
[1776351606865,35.37,73983.37,0.5,-0.49686,0.00018,25.4235]
[1776351607037,35.37,73983.37,0.5,-0.49686,0.00018,25.4235]
[1776351607882,35.37,73982.02,0.5,-0.4971,0.00018,25.42315]
[1776351608256,35.37,73982.02,0.5,-0.4971,0.00018,25.42315]
[1776351608716,35.37,73979.83,0.5,-0.49749,0.00018,25.42257]
[1776351608835,35.37,73979.83,0.5,-0.49749,0.00018,25.42257]
[1776351608875,35.37,73969.98,0.5,-0.49924,0.00018,25.41964]
[1776351609823,35.37,73969.98,0.5,-0.49924,0.00018,25.41964]
[1776351609982,35.37,73971.51,0.5,-0.49896,0.00018,25.42013]
[1776351611134,35.37,73971.9,0.5,-0.4989,0.00018,25.42025]
[1776351614124,35.37,73970.72,0.5,-0.4991,0.00018,25.41988]
[1776351614136,35.37,73970.72,0.5,-0.4991,0.00018,25.41988]
[1776351614160,35.37,73970.72,0.5,-0.4991,0.00018,25.41988]
[1776351614237,35.37,73970.65,0.5,-0.49912,0.00018,25.41985]
[1776351615974,35.37,73970.65,0.5,-0.49912,0.00018,25.41985]
[1776351615980,35.37,73970.65,0.5,-0.49912,0.00018,25.41985]
[1776351616109,35.37,73970.65,0.5,-0.49912,0.00018,25.41985]
[1776351616178,35.37,73970.65,0.5,-0.49912,0.00018,25.41985]
[1776351616183,35.37,73970.65,0.5,-0.49912,0.00018,25.41985]
[1776351616451,35.37,73973.42,0.5,-0.49863,0.00018,25.42072]
[1776351618017,35.37,73973.58,0.5,-0.4986,0.00018,25.42077]
[1776351618028,35.37,73973.58,0.5,-0.4986,0.00018,25.42077]
[1776351621721,35.38,73977.52,0.5,-0.4979,0.00018,25.42193]
[1776351622213,35.38,73977.52,0.5,-0.4979,0.00018,25.42193]
[1776351622300,35.38,73977.52,0.5,-0.4979,0.00018,25.42193]
[1776351622492,35.38,73988.07,0.5,-0.49603,0.00018,25.42465]
[1776351622647,35.38,73988.07,0.5,-0.49603,0.00018,25.42465]
[1776351622797,35.38,73988.07,0.5,-0.49603,0.00018,25.42465]
[1776351622983,35.38,73988.07,0.5,-0.49603,0.00018,25.42465]
[1776351623206,35.38,73988.07,0.5,-0.49603,0.00018,25.42465]
[1776351623394,35.38,73988.07,0.5,-0.49603,0.00018,25.42465]
[1776351623477,35.38,74002.52,0.5,-0.49348,0.00018,25.42747]
[1776351623546,35.38,74002.52,0.5,-0.49348,0.00018,25.42747]
[1776351623576,35.38,74002.52,0.5,-0.49348,0.00018,25.42747]
[1776351623607,35.38,74002.52,0.5,-0.49348,0.00018,25.42747]
[1776351623639,35.38,74002.52,0.5,-0.49348,0.00018,25.42747]
[1776351623668,35.38,74002.52,0.5,-0.49348,0.00018,25.42747]
[1776351623729,35.38,74002.52,0.5,-0.49348,0.00018,25.42747]
[1776351623759,35.38,74002.52,0.5,-0.49348,0.00018,25.42747]
[1776351624198,35.38,74002.52,0.5,-0.49348,0.00018,25.42747]
[1776351624216,35.38,74006.23,0.5,-0.49282,0.00018,25.42802]
[1776351624885,35.38,74006.23,0.5,-0.49282,0.00018,25.42802]
[1776351627468,35.38,74018.94,0.5,-0.49057,0.00018,25.42941]
[1776351628108,35.38,74027.08,0.5,-0.48913,0.00018,25.42987]
[1776351629327,35.38,74027.08,0.5,-0.48913,0.00018,25.42987]
[1776351629366,35.38,74027.08,0.5,-0.48913,0.00018,25.42987]
[1776351629467,35.38,74032.24,0.5,-0.48822,0.00018,25.42999]
[1776351629767,35.38,74032.24,0.5,-0.48822,0.00018,25.42999]
[1776351629934,35.38,74032.24,0.5,-0.48822,0.00018,25.42999]
[1776351630629,35.38,74032.24,0.5,-0.48822,0.00018,25.42999]
[1776351630653,35.38,74032.24,0.5,-0.48822,0.00018,25.42999]
[1776351630941,35.38,74033.85,0.5,-0.48794,0.00018,25.43]
[1776351631627,35.38,74033.85,0.5,-0.48794,0.00018,25.43]
[1776351631638,35.38,74033.85,0.5,-0.48794,0.00018,25.43]
[1776351631850,35.38,74033.85,0.5,-0.48794,0.00018,25.43]
[1776351631911,35.38,74033.85,0.5,-0.48794,0.00018,25.43]
[1776351632458,35.38,74033.85,0.5,-0.48794,0.00018,25.43]
[1776351632070,35.37,74032.53,0.5,-0.48817,0.00018,25.42673]
[1776351633494,35.37,74031.62,0.5,-0.48833,0.00018,25.42672]
[1776351636612,35.37,74032.19,0.5,-0.48823,0.00018,25.42673]
[1776351637315,35.37,74033.13,0.5,-0.48806,0.00018,25.42674]
[1776351641438,35.37,74033.73,0.5,-0.48796,0.00018,25.42674]
[1776351641455,35.37,74033.73,0.5,-0.48796,0.00018,25.42674]
[1776351642018,35.37,74038.51,0.5,-0.48711,0.00018,25.4267]
[1776351643915,35.37,74040.91,0.5,-0.48669,0.00018,25.42663]
[1776351644423,35.36,74052.7,0.5,-0.4846,0.00018,25.4259]
[1776351645045,35.36,74052.7,0.5,-0.4846,0.00018,25.4259]
[1776351647251,35.36,74050.6,0.5,-0.48497,0.00018,25.42608]
[1776351647297,35.36,74050.6,0.5,-0.48497,0.00018,25.42608]
[1776351647350,35.36,74046.33,0.5,-0.48573,0.00018,25.42638]
[1776351648433,35.36,74046.33,0.5,-0.48573,0.00018,25.42638]
[1776351648502,35.36,74046.33,0.5,-0.48573,0.00018,25.42638]
[1776351648514,35.36,74046.33,0.5,-0.48573,0.00018,25.42638]
[1776351648577,35.36,74046.33,0.5,-0.48573,0.00018,25.42638]
[1776351649071,35.36,74046.4,0.5,-0.48572,0.00018,25.42638]
[1776351649813,35.36,74046.4,0.5,-0.48572,0.00018,25.42638]
[1776351650080,35.36,74037.07,0.5,-0.48737,0.00018,25.42672]
[1776351652092,35.37,74032.21,0.5,-0.48823,0.00018,25.42673]
[1776351655137,35.37,74030.16,0.5,-0.48859,0.00018,25.4267]
[1776351655753,35.37,74032.21,0.5,-0.48823,0.00018,25.42673]
[1776351655971,35.37,74032.21,0.5,-0.48823,0.00018,25.42673]
[1776351656001,35.37,74032.21,0.5,-0.48823,0.00018,25.42673]
[1776351656062,35.37,74032.21,0.5,-0.48823,0.00018,25.42673]
[1776351656455,35.37,74032.21,0.5,-0.48823,0.00018,25.42673]
[1776351656163,35.37,74033.65,0.5,-0.48797,0.00018,25.42674]
[1776351657021,35.37,74033.65,0.5,-0.48797,0.00018,25.42674]
[1776351657457,35.37,74032.05,0.5,-0.48825,0.00018,25.42673]
[1776351658756,35.37,74032.05,0.5,-0.48825,0.00018,25.42673]
[1776351663319,35.37,74030.46,0.5,-0.48854,0.00018,25.4267]
[1776351666009,35.37,74031.06,0.5,-0.48843,0.00018,25.42672]
[1776351667040,35.37,74030.93,0.5,-0.48845,0.00018,25.42671]
[1776351667681,35.37,74029.33,0.5,-0.48874,0.00018,25.42668]
[1776351668358,35.37,74029.33,0.5,-0.48874,0.00018,25.42668]
[1776351668370,35.37,74029.33,0.5,-0.48874,0.00018,25.42668]
[1776351668443,35.37,74013.21,0.5,-0.49159,0.00018,25.42563]
[1776351668688,35.37,74013.21,0.5,-0.49159,0.00018,25.42563]
[1776351668744,35.37,74013.21,0.5,-0.49159,0.00018,25.42563]
[1776351669012,35.37,74013.21,0.5,-0.49159,0.00018,25.42563]
[1776351669091,35.37,74013.21,0.5,-0.49159,0.00018,25.42563]
[1776351669155,35.37,74013.21,0.5,-0.49159,0.00018,25.42563]
[1776351669212,35.37,74013.21,0.5,-0.49159,0.00018,25.42563]
[1776351669298,35.37,74013.21,0.5,-0.49159,0.00018,25.42563]
[1776351669343,35.37,74000.63,0.5,-0.49381,0.00018,25.4239]
[1776351670810,35.37,74000.63,0.5,-0.49381,0.00018,25.4239]
[1776351670950,35.37,74000.63,0.5,-0.49381,0.00018,25.4239]
[1776351671054,35.37,74000.63,0.5,-0.49381,0.00018,25.4239]
[1776351671134,35.37,74000.63,0.5,-0.49381,0.00018,25.4239]
[1776351671255,35.37,74000.63,0.5,-0.49381,0.00018,25.4239]
[1776351671294,35.37,73992.81,0.5,-0.4952,0.00018,25.42243]
[1776351672205,35.37,73992.81,0.5,-0.4952,0.00018,25.42243]
[1776351673851,35.37,73984.15,0.5,-0.49673,0.00018,25.42044]
[1776351675011,35.37,73984.15,0.5,-0.49673,0.00018,25.42044]
[1776351675106,35.37,73984.15,0.5,-0.49673,0.00018,25.42044]
[1776351675127,35.37,73984.15,0.5,-0.49673,0.00018,25.42044]
[1776351675140,35.37,73984.15,0.5,-0.49673,0.00018,25.42044]
[1776351675244,35.37,73984.15,0.5,-0.49673,0.00018,25.42044]
[1776351675273,35.37,73984.15,0.5,-0.49673,0.00018,25.42044]
[1776351675303,35.37,73984.15,0.5,-0.49673,0.00018,25.42044]
[1776351675421,35.37,73984.15,0.5,-0.49673,0.00018,25.42044]
[1776351675473,35.36,73989.13,0.5,-0.49585,0.00018,25.42163]
[1776351677443,35.36,73989.13,0.5,-0.49585,0.00018,25.42163]
[1776351677510,35.36,73989.78,0.5,-0.49573,0.00018,25.42178]
[1776351683507,35.36,73990.55,0.5,-0.4956,0.00018,25.42195]
[1776351683794,35.36,73990.55,0.5,-0.4956,0.00018,25.42195]
[1776351685489,35.36,73991.06,0.5,-0.49551,0.00018,25.42206]
[1776351685497,35.36,73991.06,0.5,-0.49551,0.00018,25.42206]
[1776351686348,35.35,73987.4,0.5,-0.49616,0.00018,25.42123]
[1776351688320,35.35,73988.74,0.5,-0.49592,0.00018,25.42154]
[1776351688448,35.35,73988.74,0.5,-0.49592,0.00018,25.42154]
[1776351691371,35.35,73997.57,0.5,-0.49436,0.00018,25.4201]
[1776351691670,35.35,73997.57,0.5,-0.49436,0.00018,25.4201]
[1776351692404,35.35,73997.57,0.5,-0.49436,0.00018,25.4201]
[1776351692519,35.35,73997.57,0.5,-0.49436,0.00018,25.4201]
[1776351692531,35.35,73997.57,0.5,-0.49436,0.00018,25.4201]
[1776351692551,35.35,73995.53,0.5,-0.49472,0.00018,25.41972]
[1776351692579,35.35,73995.53,0.5,-0.49472,0.00018,25.41972]
[1776351692666,35.35,73995.53,0.5,-0.49472,0.00018,25.41972]
[1776351692696,35.35,73995.53,0.5,-0.49472,0.00018,25.41972]
[1776351692757,35.35,73995.53,0.5,-0.49472,0.00018,25.41972]
[1776351692846,35.35,73995.53,0.5,-0.49472,0.00018,25.41972]
[1776351692881,35.35,73995.53,0.5,-0.49472,0.00018,25.41972]
[1776351694477,35.35,74011.61,0.5,-0.49187,0.00018,25.42219]
[1776351694876,35.35,74011.61,0.5,-0.49187,0.00018,25.42219]
[1776351694888,35.35,74011.61,0.5,-0.49187,0.00018,25.42219]
[1776351695403,35.35,74011.61,0.5,-0.49187,0.00018,25.42219]
[1776351697420,35.35,74005.25,0.5,-0.493,0.00018,25.42137]
[1776351698549,35.35,74005.25,0.5,-0.493,0.00018,25.42137]
[1776351698784,35.35,74004.03,0.5,-0.49321,0.00018,25.42119]
[1776351698846,35.35,74004.03,0.5,-0.49321,0.00018,25.42119]
[1776351698920,35.35,74004.03,0.5,-0.49321,0.00018,25.42119]
[1776351698935,35.35,74004.03,0.5,-0.49321,0.00018,25.42119]
[1776351699431,35.35,74004.03,0.5,-0.49321,0.00018,25.42119]
[1776351700251,35.35,74004.03,0.5,-0.49321,0.00018,25.42119]
[1776351700438,35.34,73993.07,0.5,-0.49516,0.00018,25.41923]
[1776351701445,35.34,73990.74,0.5,-0.49557,0.00018,25.41873]
[1776351703461,35.34,73996.92,0.5,-0.49447,0.00018,25.41999]
[1776351704218,35.34,73996.92,0.5,-0.49447,0.00018,25.41999]
[1776351705085,35.34,73997.72,0.5,-0.49433,0.00018,25.42013]
[1776351705475,35.34,73992.76,0.5,-0.49521,0.00018,25.41916]
[1776351705997,35.34,73992.76,0.5,-0.49521,0.00018,25.41916]
[1776351706481,35.34,73988.03,0.5,-0.49605,0.00018,25.41812]
[1776351707632,35.34,73984.79,0.5,-0.49662,0.00018,25.41735]
[1776351707758,35.34,73984.79,0.5,-0.49662,0.00018,25.41735]
[1776351708046,35.34,73984.79,0.5,-0.49662,0.00018,25.41735]
[1776351708165,35.34,73984.79,0.5,-0.49662,0.00018,25.41735]
[1776351708190,35.34,73984.79,0.5,-0.49662,0.00018,25.41735]
[1776351708221,35.34,73984.79,0.5,-0.49662,0.00018,25.41735]
[1776351708251,35.34,73984.79,0.5,-0.49662,0.00018,25.41735]
[1776351708280,35.34,73984.79,0.5,-0.49662,0.00018,25.41735]
[1776351708497,35.34,73984.79,0.5,-0.49662,0.00018,25.41735]
[1776351708692,35.34,73984.79,0.5,-0.49662,0.00018,25.41735]
[1776351709502,35.34,73978.33,0.5,-0.49777,0.00018,25.41564]
[1776351711462,35.34,73983.01,0.5,-0.49694,0.00018,25.4169]
[1776351711555,35.34,73995.41,0.5,-0.49474,0.00018,25.4197]
[1776351712121,35.34,73995.41,0.5,-0.49474,0.00018,25.4197]
[1776351712168,35.34,73995.41,0.5,-0.49474,0.00018,25.4197]
[1776351713644,35.33,73997.19,0.5,-0.49443,0.00018,25.42004]
[1776351713735,35.33,73997.19,0.5,-0.49443,0.00018,25.42004]
[1776351713829,35.33,73997.19,0.5,-0.49443,0.00018,25.42004]
[1776351715546,35.33,73983.86,0.5,-0.49679,0.00018,25.41711]
[1776351716551,35.33,73980.01,0.5,-0.49747,0.00018,25.4161]
[1776351716799,35.33,73980.01,0.5,-0.49747,0.00018,25.4161]
[1776351716911,35.33,73980.01,0.5,-0.49747,0.00018,25.4161]
[1776351717559,35.33,73980.1,0.5,-0.49746,0.00018,25.41613]
[1776351718174,35.33,73980.1,0.5,-0.49746,0.00018,25.41613]
[1776351720803,35.33,73981.55,0.5,-0.4972,0.00018,25.41652]
[1776351721629,35.33,73981.55,0.5,-0.4972,0.00018,25.41652]
[1776351723061,35.33,73981.92,0.5,-0.49714,0.00018,25.41662]
[1776351723605,35.32,73976.81,0.5,-0.49804,0.00018,25.41521]
[1776351723612,35.32,73976.81,0.5,-0.49804,0.00018,25.41521]
[1776351725920,35.32,73976.49,0.5,-0.4981,0.00018,25.41512]
[1776351725929,35.32,73976.49,0.5,-0.4981,0.00018,25.41512]
[1776351726021,35.32,73974.31,0.5,-0.49849,0.00018,25.41447]
[1776351726978,35.32,73974.31,0.5,-0.49849,0.00018,25.41447]
[1776351729831,35.32,73977.75,0.5,-0.49788,0.00018,25.41548]
[1776351730551,35.32,73977.75,0.5,-0.49788,0.00018,25.41548]
[1776351730420,35.32,73981.09,0.5,-0.49729,0.00018,25.4164]
[1776351730748,35.32,73981.09,0.5,-0.49729,0.00018,25.4164]
[1776351730761,35.32,73979.75,0.5,-0.49752,0.00018,25.41603]
[1776351732379,35.32,73979.75,0.5,-0.49752,0.00018,25.41603]
[1776351732530,35.32,73981.25,0.5,-0.49726,0.00018,25.41644]
[1776351733742,35.32,73986.22,0.5,-0.49638,0.00018,25.4177]
[1776351733780,35.32,73986.22,0.5,-0.49638,0.00018,25.4177]
[1776351734405,35.32,73991.86,0.5,-0.49538,0.00018,25.41898]
[1776351735379,35.32,73997.42,0.5,-0.49439,0.00018,25.42008]
[1776351736479,35.32,73997.42,0.5,-0.49439,0.00018,25.42008]
[1776351736585,35.32,73997.42,0.5,-0.49439,0.00018,25.42008]
[1776351736617,35.32,73997.42,0.5,-0.49439,0.00018,25.42008]
[1776351736581,35.32,74006.86,0.5,-0.49272,0.00018,25.4216]
[1776351737651,35.32,74006.86,0.5,-0.49272,0.00018,25.4216]
[1776351737671,35.32,74006.86,0.5,-0.49272,0.00018,25.4216]
[1776351737739,35.32,74006.7,0.5,-0.49275,0.00018,25.42158]
[1776351738683,35.32,74006.7,0.5,-0.49275,0.00018,25.42158]
[1776351738717,35.32,74006.7,0.5,-0.49275,0.00018,25.42158]
[1776351738767,35.31,74002.47,0.5,-0.4935,0.00018,25.42095]
[1776351740568,35.31,74002.47,0.5,-0.4935,0.00018,25.42095]
[1776351740599,35.31,74002.47,0.5,-0.4935,0.00018,25.42095]
[1776351740771,35.31,73995.85,0.5,-0.49467,0.00018,25.41979]
[1776351741647,35.31,73995.85,0.5,-0.49467,0.00018,25.41979]
[1776351741652,35.31,73995.85,0.5,-0.49467,0.00018,25.41979]
[1776351741748,35.31,73995.05,0.5,-0.49481,0.00018,25.41963]
[1776351746996,35.31,73997.22,0.5,-0.49443,0.00018,25.42005]
[1776351747095,35.31,73997.22,0.5,-0.49443,0.00018,25.42005]
[1776351747222,35.31,73997.22,0.5,-0.49443,0.00018,25.42005]
[1776351747227,35.31,73997.22,0.5,-0.49443,0.00018,25.42005]
[1776351747519,35.31,73991.36,0.5,-0.49547,0.00018,25.41887]
[1776351748322,35.31,73984.75,0.5,-0.49664,0.00018,25.41734]
[1776351749789,35.31,73984.22,0.5,-0.49673,0.00018,25.41721]
[1776351752720,35.31,73983.53,0.5,-0.49686,0.00018,25.41377]
[1776351752944,35.31,73983.53,0.5,-0.49686,0.00018,25.41377]
[1776351753046,35.3,73983.64,0.5,-0.49684,0.00018,25.4138]
[1776351755551,35.3,73983.64,0.5,-0.49684,0.00018,25.4138]
[1776351760868,35.3,73977.77,0.5,-0.49788,0.00018,25.41223]
[1776351762616,35.3,73977.77,0.5,-0.49788,0.00018,25.41223]
[1776351762625,35.3,73977.77,0.5,-0.49788,0.00018,25.41223]
[1776351762882,35.3,73980.42,0.5,-0.49741,0.00018,25.41296]
[1776351764713,35.3,73983.0,0.5,-0.49695,0.00018,25.41364]
[1776351765086,35.3,73983.0,0.5,-0.49695,0.00018,25.41364]
[1776351765394,35.3,73987.88,0.5,-0.49609,0.00018,25.41483]
[1776351770946,35.29,73983.7,0.5,-0.49683,0.00018,25.41382]
[1776351775980,35.29,73986.7,0.5,-0.4963,0.00018,25.41456]
[1776351777015,35.29,73986.7,0.5,-0.4963,0.00018,25.41456]
[1776351777111,35.29,73986.7,0.5,-0.4963,0.00018,25.41456]
[1776351777185,35.29,73986.7,0.5,-0.4963,0.00018,25.41456]
[1776351777217,35.29,73986.7,0.5,-0.4963,0.00018,25.41456]
[1776351777244,35.29,73986.7,0.5,-0.4963,0.00018,25.41456]
[1776351777278,35.29,73986.7,0.5,-0.4963,0.00018,25.41456]
[1776351777469,35.29,73993.31,0.5,-0.49513,0.00018,25.41603]
[1776351778628,35.29,73993.31,0.5,-0.49513,0.00018,25.41603]
[1776351778290,35.29,74000.2,0.5,-0.4939,0.00018,25.41732]
[1776351778849,35.29,74000.2,0.5,-0.4939,0.00018,25.41732]
[1776351779079,35.29,74000.2,0.5,-0.4939,0.00018,25.41732]
[1776351779200,35.29,74000.2,0.5,-0.4939,0.00018,25.41732]
[1776351779280,35.29,74000.2,0.5,-0.4939,0.00018,25.41732]
[1776351779402,35.29,74000.2,0.5,-0.4939,0.00018,25.41732]
[1776351779500,35.29,74000.2,0.5,-0.4939,0.00018,25.41732]
[1776351779530,35.29,74000.2,0.5,-0.4939,0.00018,25.41732]
[1776351779621,35.29,74000.2,0.5,-0.4939,0.00018,25.41732]
[1776351779652,35.29,74000.2,0.5,-0.4939,0.00018,25.41732]
[1776351779631,35.29,74013.3,0.5,-0.49158,0.00018,25.41913]
[1776351780621,35.29,74013.3,0.5,-0.49158,0.00018,25.41913]
[1776351780635,35.29,74013.3,0.5,-0.49158,0.00018,25.41913]
[1776351780641,35.29,74013.3,0.5,-0.49158,0.00018,25.41913]
[1776351780025,35.29,74013.3,0.5,-0.49158,0.00018,25.41913]
[1776351781470,35.29,74019.87,0.5,-0.49042,0.00018,25.41971]
[1776351783518,35.28,74029.0,0.5,-0.4888,0.00018,25.42015]
[1776351787621,35.28,74030.75,0.5,-0.48849,0.00018,25.42019]
[1776351787599,35.28,74037.54,0.5,-0.48728,0.00018,25.42019]
[1776351788406,35.28,74041.45,0.5,-0.48659,0.00018,25.42009]
[1776351789460,35.28,74041.45,0.5,-0.48659,0.00018,25.42009]
[1776351789470,35.28,74041.45,0.5,-0.48659,0.00018,25.42009]
[1776351789599,35.28,74042.5,0.5,-0.4864,0.00018,25.42004]
[1776351795295,35.27,74042.85,0.5,-0.48634,0.00018,25.42003]
[1776351795359,35.27,74042.85,0.5,-0.48634,0.00018,25.42003]
[1776351795368,35.27,74042.85,0.5,-0.48634,0.00018,25.42003]
[1776351795587,35.27,74042.85,0.5,-0.48634,0.00018,25.42003]
[1776351795647,35.27,74042.85,0.5,-0.48634,0.00018,25.42003]
[1776351795650,35.26,74035.9,0.5,-0.48757,0.00018,25.42021]
[1776351798643,35.26,74036.71,0.5,-0.48743,0.00018,25.4202]
[1776351801161,35.25,74043.77,0.5,-0.48618,0.00018,25.41999]
[1776351803728,35.25,74043.62,0.5,-0.4862,0.00018,25.41999]
[1776351804445,35.25,74045.89,0.5,-0.4858,0.00018,25.41987]
[1776351805806,35.25,74045.89,0.5,-0.4858,0.00018,25.41987]
[1776351806700,35.25,74053.35,0.5,-0.48448,0.00018,25.41929]
[1776351808390,35.24,74053.28,0.5,-0.48449,0.00018,25.41929]
[1776351808419,35.24,74053.28,0.5,-0.48449,0.00018,25.41929]
[1776351809871,35.24,74053.48,0.5,-0.48445,0.00018,25.41927]
[1776351810225,35.24,74053.48,0.5,-0.48445,0.00018,25.41927]
[1776351813523,35.24,74044.3,0.5,-0.48608,0.00018,25.41669]
[1776351818619,35.23,74047.9,0.5,-0.48544,0.00018,25.41648]
[1776351822317,35.22,74039.51,0.5,-0.48693,0.00018,25.41688]
[1776351822911,35.22,74039.51,0.5,-0.48693,0.00018,25.41688]
[1776351823317,35.22,74039.51,0.5,-0.48693,0.00018,25.41688]
[1776351828414,35.22,74037.5,0.5,-0.48729,0.00018,25.41693]
[1776351830429,35.21,74054.77,0.5,-0.48422,0.00018,25.41587]
[1776351833387,35.21,74060.18,0.5,-0.48326,0.00018,25.41523]
[1776351836407,35.21,74069.74,0.5,-0.48156,0.00018,25.41374]
[1776351840439,35.21,74063.75,0.5,-0.48263,0.00018,25.41473]
[1776351843660,35.21,74072.93,0.5,-0.481,0.00018,25.41314]
[1776351843972,35.21,74072.93,0.5,-0.481,0.00018,25.41314]
[1776351844027,35.21,74072.93,0.5,-0.481,0.00018,25.41314]
[1776351844090,35.21,74072.93,0.5,-0.481,0.00018,25.41314]
[1776351844182,35.21,74072.93,0.5,-0.481,0.00018,25.41314]
[1776351844307,35.21,74072.93,0.5,-0.481,0.00018,25.41314]
[1776351844420,35.21,74072.93,0.5,-0.481,0.00018,25.41314]
[1776351844577,35.21,74072.93,0.5,-0.481,0.00018,25.41314]
[1776351844678,35.21,74087.26,0.5,-0.47845,0.00018,25.40981]
[1776351845472,35.21,74087.26,0.5,-0.47845,0.00018,25.40981]
[1776351846634,35.21,74087.26,0.5,-0.47845,0.00018,25.40981]
[1776351846716,35.21,74090.54,0.5,-0.47787,0.00018,25.4089]
[1776351850569,35.2,74089.75,0.5,-0.47801,0.00018,25.40912]
[1776351850586,35.2,74089.75,0.5,-0.47801,0.00018,25.40912]
[1776351850647,35.2,74089.75,0.5,-0.47801,0.00018,25.40912]
[1776351850683,35.2,74089.75,0.5,-0.47801,0.00018,25.40912]
[1776351850703,35.2,74089.75,0.5,-0.47801,0.00018,25.40912]
[1776351850734,35.2,74089.75,0.5,-0.47801,0.00018,25.40912]
[1776351850742,35.2,74089.75,0.5,-0.47801,0.00018,25.40912]
[1776351850716,35.2,74091.53,0.5,-0.4777,0.00018,25.40861]
[1776351850793,35.2,74091.53,0.5,-0.4777,0.00018,25.40861]
[1776351852486,35.2,74091.53,0.5,-0.4777,0.00018,25.40861]
[1776351852666,35.2,74098.94,0.5,-0.47638,0.00018,25.40632]
[1776351853659,35.2,74114.81,0.5,-0.47357,0.00018,25.4005]
[1776351854541,35.2,74114.81,0.5,-0.47357,0.00018,25.4005]
[1776351856740,35.2,74119.9,0.5,-0.47267,0.00018,25.39836]
[1776351856795,35.2,74123.06,0.5,-0.47211,0.00018,25.39697]
[1776351857557,35.2,74122.8,0.5,-0.47215,0.00018,25.39709]
[1776351859796,35.2,74120.57,0.5,-0.47255,0.00018,25.39807]
[1776351859877,35.2,74120.57,0.5,-0.47255,0.00018,25.39807]
[1776351859911,35.2,74120.57,0.5,-0.47255,0.00018,25.39807]
[1776351859998,35.2,74120.57,0.5,-0.47255,0.00018,25.39807]
[1776351860029,35.2,74120.57,0.5,-0.47255,0.00018,25.39807]
[1776351860059,35.2,74120.57,0.5,-0.47255,0.00018,25.39807]
[1776351860089,35.2,74120.57,0.5,-0.47255,0.00018,25.39807]
[1776351860118,35.2,74120.57,0.5,-0.47255,0.00018,25.39807]
[1776351860128,35.2,74120.57,0.5,-0.47255,0.00018,25.39807]
[1776351860147,35.2,74120.57,0.5,-0.47255,0.00018,25.39807]
[1776351860177,35.2,74120.57,0.5,-0.47255,0.00018,25.39807]
[1776351860580,35.2,74120.57,0.5,-0.47255,0.00018,25.39807]
[1776351861585,35.2,74113.82,0.5,-0.47374,0.00018,25.4009]
[1776351862441,35.2,74113.82,0.5,-0.47374,0.00018,25.4009]
[1776351862455,35.2,74113.82,0.5,-0.47374,0.00018,25.4009]
[1776351862516,35.2,74113.82,0.5,-0.47374,0.00018,25.4009]
[1776351862618,35.2,74113.82,0.5,-0.47374,0.00018,25.4009]
[1776351862631,35.2,74113.82,0.5,-0.47374,0.00018,25.4009]
[1776351862663,35.2,74113.82,0.5,-0.47374,0.00018,25.4009]
[1776351862674,35.2,74113.82,0.5,-0.47374,0.00018,25.4009]
[1776351862679,35.2,74113.82,0.5,-0.47374,0.00018,25.4009]
[1776351862692,35.2,74113.82,0.5,-0.47374,0.00018,25.4009]
[1776351862724,35.2,74113.82,0.5,-0.47374,0.00018,25.4009]
[1776351862780,35.2,74105.89,0.5,-0.47515,0.00018,25.40393]
[1776351862842,35.2,74105.89,0.5,-0.47515,0.00018,25.40393]
[1776351862858,35.2,74105.89,0.5,-0.47515,0.00018,25.40393]
[1776351863600,35.2,74105.89,0.5,-0.47515,0.00018,25.40393]
[1776351864607,35.2,74098.65,0.5,-0.47643,0.00018,25.40642]
[1776351869759,35.2,74095.6,0.5,-0.47697,0.00018,25.40738]
[1776351875601,35.19,74093.89,0.5,-0.47727,0.00018,25.40463]
[1776351878705,35.19,74087.3,0.5,-0.47844,0.00018,25.40651]
[1776351881228,35.19,74086.5,0.5,-0.47858,0.00018,25.40673]
[1776351881266,35.19,74086.5,0.5,-0.47858,0.00018,25.40673]
[1776351881351,35.19,74086.5,0.5,-0.47858,0.00018,25.40673]
[1776351881410,35.19,74086.5,0.5,-0.47858,0.00018,25.40673]
[1776351881727,35.19,74082.81,0.5,-0.47924,0.00018,25.40767]
[1776351882733,35.19,74076.02,0.5,-0.48044,0.00018,25.40923]
[1776351883225,35.19,74076.02,0.5,-0.48044,0.00018,25.40923]
[1776351883313,35.19,74076.02,0.5,-0.48044,0.00018,25.40923]
[1776351883317,35.19,74076.02,0.5,-0.48044,0.00018,25.40923]
[1776351883348,35.19,74076.02,0.5,-0.48044,0.00018,25.40923]
[1776351883377,35.19,74076.02,0.5,-0.48044,0.00018,25.40923]
[1776351883408,35.19,74076.02,0.5,-0.48044,0.00018,25.40923]
[1776351883740,35.19,74074.59,0.5,-0.4807,0.00018,25.40953]
[1776351885183,35.19,74072.63,0.5,-0.48104,0.00018,25.40992]
[1776351885296,35.19,74072.63,0.5,-0.48104,0.00018,25.40992]
[1776351885327,35.19,74072.63,0.5,-0.48104,0.00018,25.40992]
[1776351885335,35.19,74072.63,0.5,-0.48104,0.00018,25.40992]
[1776351885761,35.19,74073.52,0.5,-0.48089,0.00018,25.40974]
[1776351889186,35.18,74075.84,0.5,-0.48047,0.00018,25.40927]
[1776351889213,35.18,74075.84,0.5,-0.48047,0.00018,25.40927]
[1776351889281,35.18,74075.84,0.5,-0.48047,0.00018,25.40927]
[1776351889788,35.18,74076.13,0.5,-0.48042,0.00018,25.4092]
[1776351890923,35.18,74076.13,0.5,-0.48042,0.00018,25.4092]
[1776351890983,35.18,74076.13,0.5,-0.48042,0.00018,25.4092]
[1776351891092,35.18,74076.13,0.5,-0.48042,0.00018,25.4092]
[1776351891142,35.18,74083.72,0.5,-0.47907,0.00018,25.40744]
[1776351897340,35.18,74082.35,0.5,-0.47932,0.00018,25.40778]
[1776351897760,35.18,74082.35,0.5,-0.47932,0.00018,25.40778]
[1776351897816,35.18,74082.48,0.5,-0.47929,0.00018,25.40775]
[1776351897845,35.18,74082.48,0.5,-0.47929,0.00018,25.40775]
[1776351897856,35.18,74082.48,0.5,-0.47929,0.00018,25.40775]
[1776351898766,35.18,74082.48,0.5,-0.47929,0.00018,25.40775]
[1776351898745,35.18,74084.73,0.5,-0.47889,0.00018,25.40718]
[1776351899915,35.18,74083.08,0.5,-0.47919,0.00018,25.4076]
[1776351899934,35.18,74083.08,0.5,-0.47919,0.00018,25.4076]
[1776351899963,35.18,74083.08,0.5,-0.47919,0.00018,25.4076]
[1776351900836,35.18,74082.79,0.5,-0.47924,0.00018,25.40767]
[1776351901480,35.18,74082.79,0.5,-0.47924,0.00018,25.40767]
[1776351901573,35.18,74081.91,0.5,-0.47939,0.00018,25.40788]
[1776351901812,35.18,74081.91,0.5,-0.47939,0.00018,25.40788]
[1776351903794,35.18,74081.83,0.5,-0.47941,0.00018,25.4079]
[1776351903910,35.18,74080.42,0.5,-0.47966,0.00018,25.40824]
[1776351903945,35.18,74080.42,0.5,-0.47966,0.00018,25.40824]
[1776351904100,35.18,74080.42,0.5,-0.47966,0.00018,25.40824]
[1776351904332,35.18,74080.42,0.5,-0.47966,0.00018,25.40824]
[1776351904377,35.18,74071.82,0.5,-0.48119,0.00018,25.41007]
[1776351905625,35.18,74071.82,0.5,-0.48119,0.00018,25.41007]
[1776351905680,35.18,74071.82,0.5,-0.48119,0.00018,25.41007]
[1776351905713,35.18,74066.75,0.5,-0.48209,0.00018,25.41098]
[1776351908389,35.18,74062.92,0.5,-0.48277,0.00018,25.41157]
[1776351908689,35.17,74068.37,0.5,-0.4818,0.00018,25.4107]
[1776351909395,35.17,74068.37,0.5,-0.4818,0.00018,25.4107]
[1776351911677,35.17,74066.7,0.5,-0.4821,0.00018,25.41098]
[1776351911713,35.17,74066.7,0.5,-0.4821,0.00018,25.41098]
[1776351916978,35.17,74062.32,0.5,-0.48287,0.00018,25.41166]
[1776351922609,35.17,74065.15,0.5,-0.48237,0.00018,25.41123]
[1776351922798,35.17,74054.96,0.5,-0.48418,0.00018,25.41258]
[1776351925724,35.17,74067.27,0.5,-0.48199,0.00018,25.41089]
[1776351928799,35.17,74074.8,0.5,-0.48066,0.00018,25.40948]
[1776351930565,35.17,74080.85,0.5,-0.47958,0.00018,25.40813]
[1776351932294,35.17,74072.24,0.5,-0.48111,0.00018,25.40672]
[1776351935108,35.17,74071.76,0.5,-0.4812,0.00018,25.40681]
[1776351939739,35.17,74078.61,0.5,-0.47998,0.00018,25.40538]
[1776351942784,35.17,74071.61,0.5,-0.48122,0.00018,25.40684]
[1776351946681,35.17,74079.81,0.5,-0.47976,0.00018,25.40511]
[1776351952101,35.17,74079.82,0.5,-0.47976,0.00018,25.4051]
[1776351954386,35.17,74082.82,0.5,-0.47923,0.00018,25.40439]
[1776351954422,35.17,74082.82,0.5,-0.47923,0.00018,25.40439]
[1776351954467,35.17,74082.82,0.5,-0.47923,0.00018,25.40439]
[1776351954717,35.17,74086.14,0.5,-0.47864,0.00018,25.40354]
[1776351955002,35.17,74086.14,0.5,-0.47864,0.00018,25.40354]
[1776351955084,35.17,74086.14,0.5,-0.47864,0.00018,25.40354]
[1776351955151,35.17,74086.14,0.5,-0.47864,0.00018,25.40354]
[1776351955213,35.17,74086.14,0.5,-0.47864,0.00018,25.40354]
[1776351955272,35.17,74086.14,0.5,-0.47864,0.00018,25.40354]
[1776351955334,35.17,74086.14,0.5,-0.47864,0.00018,25.40354]
[1776351955391,35.17,74086.14,0.5,-0.47864,0.00018,25.40354]
[1776351955436,35.17,74086.14,0.5,-0.47864,0.00018,25.40354]
[1776351955537,35.17,74086.14,0.5,-0.47864,0.00018,25.40354]
[1776351955569,35.17,74086.14,0.5,-0.47864,0.00018,25.40354]
[1776351955598,35.17,74086.14,0.5,-0.47864,0.00018,25.40354]
[1776351955661,35.17,74086.14,0.5,-0.47864,0.00018,25.40354]
[1776351955691,35.17,74086.14,0.5,-0.47864,0.00018,25.40354]
[1776351955762,35.17,74092.04,0.5,-0.47759,0.00018,25.40189]
[1776351957267,35.17,74104.49,0.5,-0.47538,0.00018,25.39784]
[1776351958835,35.17,74109.96,0.5,-0.47441,0.00018,25.39582]
[1776351962263,35.17,74105.38,0.5,-0.47522,0.00018,25.39753]
[1776351962309,35.17,74105.38,0.5,-0.47522,0.00018,25.39753]
[1776351962344,35.17,74105.38,0.5,-0.47522,0.00018,25.39753]
[1776351962368,35.17,74105.38,0.5,-0.47522,0.00018,25.39753]
[1776351962571,35.17,74105.38,0.5,-0.47522,0.00018,25.39753]
[1776351962574,35.17,74105.38,0.5,-0.47522,0.00018,25.39753]
[1776351962593,35.17,74105.38,0.5,-0.47522,0.00018,25.39753]
[1776351962653,35.17,74107.39,0.5,-0.47487,0.00018,25.39679]
[1776351964471,35.17,74117.02,0.5,-0.47316,0.00018,25.39299]
[1776351966864,35.17,74120.56,0.5,-0.47253,0.00018,25.39147]
[1776351972372,35.17,74120.32,0.5,-0.47257,0.00018,25.39158]
[1776351977407,35.17,74120.3,0.5,-0.47258,0.00018,25.39159]
[1776351982443,35.17,74120.81,0.5,-0.47249,0.00018,25.39137]
[1776351987479,35.17,74118.5,0.5,-0.4729,0.00018,25.39236]
[1776351991505,35.17,74124.05,0.5,-0.47191,0.00018,25.38665]
[1776351993852,35.17,74130.25,0.5,-0.47081,0.00018,25.38373]
[1776351994127,35.17,74130.25,0.5,-0.47081,0.00018,25.38373]
[1776351994227,35.17,74130.25,0.5,-0.47081,0.00018,25.38373]
[1776351994283,35.17,74130.25,0.5,-0.47081,0.00018,25.38373]
[1776351994636,35.17,74134.57,0.5,-0.47004,0.00018,25.38158]
[1776351995203,35.17,74134.57,0.5,-0.47004,0.00018,25.38158]
[1776351995407,35.17,74134.57,0.5,-0.47004,0.00018,25.38158]
[1776351995436,35.17,74134.57,0.5,-0.47004,0.00018,25.38158]
[1776351995534,35.17,74134.57,0.5,-0.47004,0.00018,25.38158]
[1776351997276,35.17,74133.48,0.5,-0.47024,0.00018,25.38214]
[1776351997549,35.17,74133.48,0.5,-0.47024,0.00018,25.38214]
[1776351998131,35.17,74133.48,0.5,-0.47024,0.00018,25.38214]
[1776351998161,35.17,74133.48,0.5,-0.47024,0.00018,25.38214]
[1776351998171,35.17,74133.48,0.5,-0.47024,0.00018,25.38214]
[1776351998556,35.17,74135.48,0.5,-0.46988,0.00018,25.38112]
[1776352002412,35.17,74138.51,0.5,-0.46935,0.00018,25.37955]
[1776352003323,35.17,74138.97,0.5,-0.46927,0.00018,25.37931]
[1776352003589,35.17,74138.69,0.5,-0.46932,0.00018,25.37946]
[1776352004436,35.17,74138.69,0.5,-0.46932,0.00018,25.37946]
[1776352004611,35.17,74138.69,0.5,-0.46932,0.00018,25.37946]
[1776352004649,35.17,74138.69,0.5,-0.46932,0.00018,25.37946]
[1776352004679,35.17,74133.27,0.5,-0.47028,0.00018,25.38225]
[1776352005346,35.17,74133.27,0.5,-0.47028,0.00018,25.38225]
[1776352005606,35.17,74133.27,0.5,-0.47028,0.00018,25.38225]
[1776352006089,35.17,74133.27,0.5,-0.47028,0.00018,25.38225]
[1776352006120,35.17,74133.27,0.5,-0.47028,0.00018,25.38225]
[1776352006610,35.17,74132.23,0.5,-0.47046,0.00018,25.38277]
[1776352007413,35.17,74132.23,0.5,-0.47046,0.00018,25.38277]
[1776352008642,35.17,74130.81,0.5,-0.47071,0.00018,25.38346]
[1776352009477,35.17,74135.24,0.5,-0.46993,0.00018,25.38125]
[1776352012501,35.17,74137.6,0.5,-0.46951,0.00018,25.38003]
[1776352015593,35.17,74131.51,0.5,-0.47059,0.00018,25.38312]
[1776352019034,35.17,74135.29,0.5,-0.46992,0.00018,25.38122]
[1776352021721,35.17,74128.16,0.5,-0.47118,0.00018,25.38474]
[1776352026759,35.17,74125.24,0.5,-0.4717,0.00018,25.3861]
[1776352031793,35.17,74128.98,0.5,-0.47104,0.00018,25.38434]
[1776352036828,35.17,74126.72,0.5,-0.47144,0.00018,25.38541]
[1776352038186,35.17,74127.55,0.5,-0.47129,0.00018,25.38502]
[1776352038268,35.17,74127.55,0.5,-0.47129,0.00018,25.38502]
[1776352039949,35.17,74128.51,0.5,-0.47112,0.00018,25.38457]
[1776352039960,35.17,74128.51,0.5,-0.47112,0.00018,25.38457]
[1776352039956,35.17,74135.59,0.5,-0.46986,0.00018,25.38106]
[1776352040063,35.17,74135.59,0.5,-0.46986,0.00018,25.38106]
[1776352040155,35.17,74135.59,0.5,-0.46986,0.00018,25.38106]
[1776352040319,35.17,74135.59,0.5,-0.46986,0.00018,25.38106]
[1776352040671,35.17,74135.59,0.5,-0.46986,0.00018,25.38106]
[1776352040916,35.17,74135.59,0.5,-0.46986,0.00018,25.38106]
[1776352040947,35.17,74156.04,0.5,-0.46624,0.00018,25.36953]
[1776352041032,35.17,74156.04,0.5,-0.46624,0.00018,25.36953]
[1776352041175,35.17,74156.04,0.5,-0.46624,0.00018,25.36953]
[1776352041297,35.17,74156.04,0.5,-0.46624,0.00018,25.36953]
[1776352041407,35.17,74156.04,0.5,-0.46624,0.00018,25.36953]
[1776352041504,35.17,74156.04,0.5,-0.46624,0.00018,25.36953]
[1776352041572,35.17,74156.04,0.5,-0.46624,0.00018,25.36953]
[1776352041696,35.17,74156.04,0.5,-0.46624,0.00018,25.36953]
[1776352041907,35.17,74156.04,0.5,-0.46624,0.00018,25.36953]
[1776352041940,35.17,74156.04,0.5,-0.46624,0.00018,25.36953]
[1776352041865,35.17,74156.04,0.5,-0.46624,0.00018,25.36952]
[1776352042098,35.17,74156.04,0.5,-0.46624,0.00018,25.36952]
[1776352042155,35.17,74156.04,0.5,-0.46624,0.00018,25.36952]
[1776352042452,35.17,74156.04,0.5,-0.46624,0.00018,25.36952]
[1776352042544,35.17,74156.04,0.5,-0.46624,0.00018,25.36952]
[1776352042872,35.17,74161.81,0.5,-0.46522,0.00018,25.36589]
[1776352044481,35.17,74166.76,0.5,-0.46434,0.00018,25.36264]
[1776352044886,35.17,74166.41,0.5,-0.4644,0.00018,25.36287]
[1776352045146,35.17,74166.41,0.5,-0.4644,0.00018,25.36287]
[1776352045203,35.17,74166.41,0.5,-0.4644,0.00018,25.36287]
[1776352045233,35.17,74166.41,0.5,-0.4644,0.00018,25.36287]
[1776352045274,35.17,74166.41,0.5,-0.4644,0.00018,25.36287]
[1776352045856,35.17,74166.41,0.5,-0.4644,0.00018,25.36287]
[1776352045888,35.17,74166.41,0.5,-0.4644,0.00018,25.36287]
[1776352045893,35.17,74165.89,0.5,-0.4645,0.00018,25.36322]
[1776352045995,35.17,74165.89,0.5,-0.4645,0.00018,25.36322]
[1776352046037,35.17,74165.89,0.5,-0.4645,0.00018,25.36322]
[1776352046056,35.17,74165.89,0.5,-0.4645,0.00018,25.36322]
[1776352046263,35.17,74165.89,0.5,-0.4645,0.00018,25.36322]
[1776352046900,35.17,74168.17,0.5,-0.46409,0.00018,25.36169]
[1776352047621,35.17,74168.17,0.5,-0.46409,0.00018,25.36169]
[1776352047682,35.17,74168.17,0.5,-0.46409,0.00018,25.36169]
[1776352047689,35.17,74168.17,0.5,-0.46409,0.00018,25.36169]
[1776352047742,35.17,74168.17,0.5,-0.46409,0.00018,25.36169]
[1776352047774,35.17,74168.17,0.5,-0.46409,0.00018,25.36169]
[1776352047907,35.17,74166.18,0.5,-0.46444,0.00018,25.36303]
[1776352049655,35.17,74164.08,0.5,-0.46482,0.00018,25.36442]
[1776352050029,35.17,74160.81,0.5,-0.4654,0.00018,25.36653]
[1776352050158,35.17,74160.81,0.5,-0.4654,0.00018,25.36653]
[1776352050178,35.17,74160.81,0.5,-0.4654,0.00018,25.36653]
[1776352051566,35.17,74162.32,0.5,-0.46513,0.00018,25.36556]
[1776352051659,35.17,74162.32,0.5,-0.46513,0.00018,25.36556]
[1776352051747,35.17,74162.32,0.5,-0.46513,0.00018,25.36556]
[1776352051935,35.17,74163.27,0.5,-0.46496,0.00018,25.36167]
[1776352054082,35.17,74163.22,0.5,-0.46497,0.00018,25.3617]
[1776352054293,35.17,74163.22,0.5,-0.46497,0.00018,25.3617]
[1776352054955,35.17,74162.74,0.5,-0.46505,0.00018,25.36201]
[1776352057420,35.17,74163.32,0.5,-0.46495,0.00018,25.36163]
[1776352057977,35.17,74159.9,0.5,-0.46555,0.00018,25.36383]
[1776352058355,35.17,74159.9,0.5,-0.46555,0.00018,25.36383]
[1776352064020,35.17,74157.71,0.5,-0.46594,0.00018,25.3652]
[1776352069055,35.17,74158.53,0.5,-0.46579,0.00018,25.36469]
[1776352071747,35.17,74157.81,0.5,-0.46592,0.00018,25.36514]
[1776352071921,35.17,74158.25,0.5,-0.46584,0.00018,25.36486]
[1776352074944,35.17,74162.81,0.5,-0.46503,0.00018,25.36195]
[1776352074986,35.17,74162.81,0.5,-0.46503,0.00018,25.36195]
[1776352074963,35.17,74176.76,0.5,-0.46257,0.00018,25.3524]
[1776352075102,35.17,74176.76,0.5,-0.46257,0.00018,25.3524]
[1776352076473,35.17,74185.26,0.5,-0.46106,0.00018,25.3461]
[1776352078844,35.16,74185.26,0.5,-0.46106,0.00018,25.3461]
[1776352078945,35.16,74184.88,0.5,-0.46113,0.00018,25.34639]
[1776352080625,35.16,74184.88,0.5,-0.46113,0.00018,25.34639]
[1776352080641,35.16,74184.88,0.5,-0.46113,0.00018,25.34639]
[1776352081007,35.16,74186.44,0.5,-0.46085,0.00018,25.34519]
[1776352085605,35.16,74201.46,0.5,-0.4582,0.00018,25.33308]
[1776352087028,35.16,74201.46,0.5,-0.4582,0.00018,25.33308]
[1776352087089,35.16,74201.46,0.5,-0.4582,0.00018,25.33308]
[1776352087185,35.16,74209.66,0.5,-0.45675,0.00018,25.326]
[1776352088959,35.16,74209.66,0.5,-0.45675,0.00018,25.326]
[1776352088987,35.16,74209.66,0.5,-0.45675,0.00018,25.326]
[1776352089436,35.16,74210.98,0.5,-0.45651,0.00018,25.32484]
[1776352094062,35.17,74210.15,0.5,-0.45666,0.00018,25.32559]
[1776352094114,35.17,74210.15,0.5,-0.45666,0.00018,25.32559]
[1776352094128,35.17,74210.15,0.5,-0.45666,0.00018,25.32559]
[1776352094144,35.17,74210.15,0.5,-0.45666,0.00018,25.32559]
[1776352094204,35.17,74210.15,0.5,-0.45666,0.00018,25.32559]
[1776352094973,35.17,74214.87,0.5,-0.45583,0.00018,25.32135]
[1776352095073,35.17,74214.87,0.5,-0.45583,0.00018,25.32135]
[1776352095168,35.17,74214.87,0.5,-0.45583,0.00018,25.32135]
[1776352095199,35.17,74214.87,0.5,-0.45583,0.00018,25.32135]
[1776352095225,35.17,74214.87,0.5,-0.45583,0.00018,25.32135]
[1776352095257,35.17,74214.87,0.5,-0.45583,0.00018,25.32135]
[1776352095380,35.17,74214.87,0.5,-0.45583,0.00018,25.32135]
[1776352095545,35.17,74214.87,0.5,-0.45583,0.00018,25.32135]
[1776352095605,35.17,74214.87,0.5,-0.45583,0.00018,25.32135]
[1776352095926,35.17,74214.87,0.5,-0.45583,0.00018,25.32135]
[1776352095980,35.17,74214.87,0.5,-0.45583,0.00018,25.32135]
[1776352095969,35.16,74216.09,0.5,-0.45561,0.00018,25.32023]
[1776352096573,35.16,74230.0,0.5,-0.45316,0.00018,25.30701]
[1776352097166,35.16,74230.0,0.5,-0.45316,0.00018,25.30701]
[1776352097175,35.16,74230.0,0.5,-0.45316,0.00018,25.30701]
[1776352097269,35.16,74230.0,0.5,-0.45316,0.00018,25.30701]
[1776352097300,35.16,74230.0,0.5,-0.45316,0.00018,25.30701]
[1776352097335,35.16,74230.0,0.5,-0.45316,0.00018,25.30701]
[1776352097358,35.16,74230.0,0.5,-0.45316,0.00018,25.30701]
[1776352097387,35.16,74230.0,0.5,-0.45316,0.00018,25.30701]
[1776352097445,35.16,74230.0,0.5,-0.45316,0.00018,25.30701]
[1776352097474,35.16,74230.0,0.5,-0.45316,0.00018,25.30701]
[1776352097505,35.16,74230.0,0.5,-0.45316,0.00018,25.30701]
[1776352097606,35.16,74231.9,0.5,-0.45282,0.00018,25.30512]
[1776352098638,35.16,74231.9,0.5,-0.45282,0.00018,25.30512]
[1776352098646,35.16,74231.9,0.5,-0.45282,0.00018,25.30512]
[1776352098649,35.16,74231.9,0.5,-0.45282,0.00018,25.30512]
[1776352098691,35.16,74231.9,0.5,-0.45282,0.00018,25.30512]
[1776352098712,35.16,74235.86,0.5,-0.45212,0.00018,25.30114]
[1776352104303,35.16,74235.77,0.5,-0.45214,0.00018,25.30123]
[1776352106453,35.16,74235.42,0.5,-0.4522,0.00018,25.30159]
[1776352106560,35.16,74235.42,0.5,-0.4522,0.00018,25.30159]
[1776352106630,35.16,74235.42,0.5,-0.4522,0.00018,25.30159]
[1776352106699,35.16,74235.42,0.5,-0.4522,0.00018,25.30159]
[1776352106751,35.16,74233.58,0.5,-0.45253,0.00018,25.30344]
[1776352107277,35.16,74233.58,0.5,-0.45253,0.00018,25.30344]
[1776352107301,35.16,74233.58,0.5,-0.45253,0.00018,25.30344]
[1776352107341,35.16,74233.58,0.5,-0.45253,0.00018,25.30344]
[1776352107580,35.16,74233.58,0.5,-0.45253,0.00018,25.30344]
[1776352107755,35.16,74233.58,0.5,-0.45253,0.00018,25.30344]
[1776352107816,35.16,74233.58,0.5,-0.45253,0.00018,25.30344]
[1776352107906,35.16,74219.78,0.5,-0.45496,0.00018,25.31681]
[1776352108564,35.16,74209.59,0.5,-0.45676,0.00018,25.32607]
[1776352109435,35.16,74209.59,0.5,-0.45676,0.00018,25.32607]
[1776352109438,35.16,74209.59,0.5,-0.45676,0.00018,25.32607]
[1776352109484,35.16,74208.29,0.5,-0.45699,0.00018,25.32721]
[1776352111255,35.16,74207.67,0.5,-0.4571,0.00018,25.32775]
[1776352111964,35.16,74207.67,0.5,-0.4571,0.00018,25.32775]
[1776352112043,35.16,74202.51,0.5,-0.45801,0.00018,25.32891]
[1776352112193,35.16,74202.51,0.5,-0.45801,0.00018,25.32891]
[1776352112362,35.16,74202.51,0.5,-0.45801,0.00018,25.32891]
[1776352113413,35.16,74202.51,0.5,-0.45801,0.00018,25.32891]
[1776352114033,35.16,74193.82,0.5,-0.45954,0.00018,25.3361]
[1776352114071,35.16,74193.82,0.5,-0.45954,0.00018,25.3361]
[1776352114131,35.16,74193.82,0.5,-0.45954,0.00018,25.3361]
[1776352114146,35.16,74193.82,0.5,-0.45954,0.00018,25.3361]
[1776352114929,35.16,74186.05,0.5,-0.46092,0.00018,25.34221]
[1776352115511,35.16,74179.23,0.5,-0.46212,0.00018,25.34732]
[1776352116720,35.16,74179.23,0.5,-0.46212,0.00018,25.34732]
[1776352116864,35.16,74179.23,0.5,-0.46212,0.00018,25.34732]
[1776352116874,35.16,74179.23,0.5,-0.46212,0.00018,25.34732]
[1776352116886,35.16,74179.23,0.5,-0.46212,0.00018,25.34732]
[1776352117053,35.16,74177.1,0.5,-0.4625,0.00018,25.34886]
[1776352117114,35.16,74177.1,0.5,-0.4625,0.00018,25.34886]
[1776352117436,35.16,74177.1,0.5,-0.4625,0.00018,25.34886]
[1776352117705,35.16,74177.1,0.5,-0.4625,0.00018,25.34886]
[1776352117766,35.16,74173.13,0.5,-0.4632,0.00018,25.35169]
[1776352118524,35.16,74173.13,0.5,-0.4632,0.00018,25.35169]
[1776352119232,35.16,74171.51,0.5,-0.46349,0.00018,25.35281]
[1776352119414,35.16,74171.51,0.5,-0.46349,0.00018,25.35281]
[1776352120772,35.16,74171.51,0.5,-0.46349,0.00018,25.35281]
[1776352120831,35.16,74171.51,0.5,-0.46349,0.00018,25.35281]
[1776352120836,35.16,74172.55,0.5,-0.4633,0.00018,25.35208]
[1776352124146,35.15,74171.5,0.5,-0.46348,0.00018,25.35279]
[1776352124445,35.15,74171.16,0.5,-0.46354,0.00018,25.35302]
[1776352125665,35.15,74171.16,0.5,-0.46354,0.00018,25.35302]
[1776352125712,35.15,74172.4,0.5,-0.46332,0.00018,25.35215]
[1776352126985,35.15,74172.4,0.5,-0.46332,0.00018,25.35215]
[1776352127020,35.15,74172.88,0.5,-0.46324,0.00018,25.35181]
[1776352128699,35.15,74172.88,0.5,-0.46324,0.00018,25.3518]
[1776352128881,35.15,74180.29,0.5,-0.46192,0.00018,25.34646]
[1776352130862,35.15,74171.23,0.5,-0.46353,0.00018,25.35295]
[1776352133231,35.14,74172.88,0.5,-0.46323,0.00018,25.35178]
[1776352133244,35.14,74172.88,0.5,-0.46323,0.00018,25.35178]
[1776352133518,35.14,74182.13,0.5,-0.46159,0.00018,25.34508]
[1776352137039,35.14,74187.76,0.5,-0.4606,0.00018,25.34079]
[1776352142653,35.13,74193.11,0.5,-0.45965,0.00018,25.33653]
[1776352146039,35.13,74197.23,0.5,-0.45891,0.00018,25.33316]
[1776352146074,35.13,74196.42,0.5,-0.45906,0.00018,25.33382]
[1776352147375,35.13,74196.42,0.5,-0.45906,0.00018,25.33382]
[1776352147453,35.13,74196.42,0.5,-0.45906,0.00018,25.33382]
[1776352147984,35.13,74196.42,0.5,-0.45906,0.00018,25.33382]
[1776352148076,35.13,74198.22,0.5,-0.45874,0.00018,25.33233]
[1776352150673,35.13,74207.52,0.5,-0.45709,0.00018,25.32438]
[1776352151821,35.13,74207.52,0.5,-0.45709,0.00018,25.32438]
[1776352151876,35.13,74207.52,0.5,-0.45709,0.00018,25.32438]
[1776352151893,35.13,74207.52,0.5,-0.45709,0.00018,25.32438]
[1776352151934,35.13,74207.52,0.5,-0.45709,0.00018,25.32438]
[1776352152037,35.12,74214.09,0.5,-0.45593,0.00018,25.31851]
[1776352155520,35.12,74214.57,0.5,-0.45584,0.00018,25.31807]
[1776352155527,35.12,74214.57,0.5,-0.45584,0.00018,25.31807]
[1776352155531,35.12,74214.57,0.5,-0.45584,0.00018,25.31807]
[1776352156057,35.12,74218.83,0.5,-0.45509,0.00018,25.31414]
[1776352156800,35.12,74218.83,0.5,-0.45509,0.00018,25.31414]
[1776352157059,35.12,74240.35,0.5,-0.45129,0.00018,25.29292]
[1776352157149,35.12,74240.35,0.5,-0.45129,0.00018,25.29292]
[1776352157363,35.12,74240.35,0.5,-0.45129,0.00018,25.29292]
[1776352157428,35.12,74240.35,0.5,-0.45129,0.00018,25.29292]
[1776352157665,35.12,74240.35,0.5,-0.45129,0.00018,25.29292]
[1776352158066,35.12,74240.35,0.5,-0.45129,0.00018,25.29292]
[1776352157744,35.12,74240.35,0.5,-0.45129,0.00018,25.29292]
[1776352158254,35.12,74240.35,0.5,-0.45129,0.00018,25.29292]
[1776352158505,35.12,74240.35,0.5,-0.45129,0.00018,25.29292]
[1776352158734,35.12,74259.38,0.5,-0.44793,0.00018,25.27225]
[1776352159302,35.12,74259.38,0.5,-0.44793,0.00018,25.27225]
[1776352159576,35.12,74259.38,0.5,-0.44793,0.00018,25.27225]
[1776352159615,35.12,74259.38,0.5,-0.44793,0.00018,25.27225]
[1776352159915,35.12,74259.38,0.5,-0.44793,0.00018,25.27225]
[1776352159932,35.12,74282.48,0.5,-0.44386,0.00018,25.24473]
[1776352160251,35.12,74282.48,0.5,-0.44386,0.00018,25.24473]
[1776352160363,35.12,74282.48,0.5,-0.44386,0.00018,25.24473]
[1776352160459,35.12,74282.48,0.5,-0.44386,0.00018,25.24473]
[1776352160531,35.12,74282.48,0.5,-0.44386,0.00018,25.24473]
[1776352160711,35.12,74282.48,0.5,-0.44386,0.00018,25.24473]
[1776352160901,35.12,74282.48,0.5,-0.44386,0.00018,25.24473]
[1776352161010,35.12,74282.48,0.5,-0.44386,0.00018,25.24473]
[1776352160993,35.12,74293.14,0.5,-0.44199,0.00018,25.23114]
[1776352161208,35.12,74293.14,0.5,-0.44199,0.00018,25.23114]
[1776352161349,35.12,74293.14,0.5,-0.44199,0.00018,25.23114]
[1776352161445,35.12,74293.14,0.5,-0.44199,0.00018,25.23114]
[1776352161652,35.12,74293.14,0.5,-0.44199,0.00018,25.23114]
[1776352161794,35.12,74293.14,0.5,-0.44199,0.00018,25.23114]
[1776352161980,35.12,74293.14,0.5,-0.44199,0.00018,25.23114]
[1776352162112,35.12,74314.82,0.5,-0.43818,0.00018,25.20179]
[1776352162384,35.12,74314.82,0.5,-0.43818,0.00018,25.20179]
[1776352162567,35.12,74314.82,0.5,-0.43818,0.00018,25.20179]
[1776352162739,35.12,74314.82,0.5,-0.43818,0.00018,25.20179]
[1776352162832,35.12,74314.82,0.5,-0.43818,0.00018,25.20179]
[1776352162924,35.12,74314.82,0.5,-0.43818,0.00018,25.20179]
[1776352162989,35.12,74328.78,0.5,-0.43573,0.00018,25.18168]
[1776352163282,35.12,74328.78,0.5,-0.43573,0.00018,25.18168]
[1776352163428,35.12,74328.78,0.5,-0.43573,0.00018,25.18168]
[1776352163626,35.12,74328.78,0.5,-0.43573,0.00018,25.18168]
[1776352163769,35.12,74328.78,0.5,-0.43573,0.00018,25.18168]
[1776352163947,35.12,74328.78,0.5,-0.43573,0.00018,25.18168]
[1776352164048,35.12,74324.36,0.5,-0.4365,0.00018,25.18816]
[1776352164224,35.12,74324.36,0.5,-0.4365,0.00018,25.18816]
[1776352164315,35.12,74324.36,0.5,-0.4365,0.00018,25.18816]
[1776352164418,35.12,74324.36,0.5,-0.4365,0.00018,25.18816]
[1776352164475,35.12,74324.36,0.5,-0.4365,0.00018,25.18816]
[1776352164552,35.12,74324.36,0.5,-0.4365,0.00018,25.18816]
[1776352164764,35.12,74324.36,0.5,-0.4365,0.00018,25.18816]
[1776352164859,35.12,74324.36,0.5,-0.4365,0.00018,25.18816]
[1776352165011,35.12,74324.36,0.5,-0.4365,0.00018,25.18816]
[1776352165105,35.12,74336.59,0.5,-0.43436,0.00018,25.17002]
[1776352165221,35.12,74336.59,0.5,-0.43436,0.00018,25.17002]
[1776352165343,35.12,74336.59,0.5,-0.43436,0.00018,25.17002]
[1776352165520,35.12,74336.59,0.5,-0.43436,0.00018,25.17002]
[1776352165605,35.12,74336.59,0.5,-0.43436,0.00018,25.17002]
[1776352165702,35.12,74336.59,0.5,-0.43436,0.00018,25.17002]
[1776352165788,35.12,74336.59,0.5,-0.43436,0.00018,25.17002]
[1776352165851,35.12,74336.59,0.5,-0.43436,0.00018,25.17002]
[1776352165941,35.12,74336.59,0.5,-0.43436,0.00018,25.17002]
[1776352166010,35.12,74336.59,0.5,-0.43436,0.00018,25.17002]
[1776352165954,35.12,74335.32,0.5,-0.43458,0.00018,25.17195]
[1776352166132,35.12,74335.32,0.5,-0.43458,0.00018,25.17195]
[1776352166228,35.12,74335.32,0.5,-0.43458,0.00018,25.17195]
[1776352166323,35.12,74335.32,0.5,-0.43458,0.00018,25.17195]
[1776352166511,35.12,74335.32,0.5,-0.43458,0.00018,25.17195]
[1776352166602,35.12,74335.32,0.5,-0.43458,0.00018,25.17195]
[1776352166701,35.12,74335.32,0.5,-0.43458,0.00018,25.17195]
[1776352166821,35.12,74335.32,0.5,-0.43458,0.00018,25.17195]
[1776352166919,35.12,74335.32,0.5,-0.43458,0.00018,25.17195]
[1776352166978,35.12,74335.32,0.5,-0.43458,0.00018,25.17195]
[1776352167040,35.12,74335.32,0.5,-0.43458,0.00018,25.17195]
[1776352166980,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352167132,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352167195,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352167223,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352167290,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352167350,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352167390,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352167420,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352167481,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352167547,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352167607,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352167643,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352167670,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352167795,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352167826,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352167924,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352168091,35.12,74340.15,0.5,-0.43374,0.00018,25.16461]
[1776352168024,35.12,74340.37,0.5,-0.4337,0.00018,25.16429]
[1776352168215,35.12,74340.37,0.5,-0.4337,0.00018,25.16429]
[1776352168277,35.12,74340.37,0.5,-0.4337,0.00018,25.16429]
[1776352168814,35.13,74340.37,0.5,-0.4337,0.00018,25.16432]
[1776352169351,35.13,74340.37,0.5,-0.4337,0.00018,25.16432]
[1776352169368,35.13,74340.37,0.5,-0.4337,0.00018,25.16432]
[1776352169822,35.13,74336.93,0.5,-0.43431,0.00018,25.16956]
[1776352170370,35.13,74336.93,0.5,-0.43431,0.00018,25.16956]
[1776352170410,35.13,74336.93,0.5,-0.43431,0.00018,25.16956]
[1776352170828,35.13,74331.43,0.5,-0.43527,0.00018,25.17783]
[1776352171202,35.13,74331.43,0.5,-0.43527,0.00018,25.17783]
[1776352171835,35.13,74329.44,0.5,-0.43561,0.00018,25.17749]
[1776352172867,35.13,74329.44,0.5,-0.43561,0.00018,25.17749]
[1776352172876,35.13,74329.44,0.5,-0.43561,0.00018,25.17749]
[1776352172898,35.13,74329.44,0.5,-0.43561,0.00018,25.17749]
[1776352172928,35.13,74329.44,0.5,-0.43561,0.00018,25.17749]
[1776352172961,35.13,74329.44,0.5,-0.43561,0.00018,25.17749]
[1776352172988,35.13,74329.44,0.5,-0.43561,0.00018,25.17749]
[1776352173045,35.13,74329.44,0.5,-0.43561,0.00018,25.17749]
[1776352173063,35.13,74327.17,0.5,-0.43601,0.00018,25.18084]
[1776352174061,35.13,74327.17,0.5,-0.43601,0.00018,25.18084]
[1776352174091,35.13,74327.17,0.5,-0.43601,0.00018,25.18084]
[1776352174118,35.13,74326.1,0.5,-0.4362,0.00018,25.18241]
[1776352174179,35.13,74326.1,0.5,-0.4362,0.00018,25.18241]
[1776352174209,35.13,74326.1,0.5,-0.4362,0.00018,25.18241]
[1776352174273,35.13,74326.1,0.5,-0.4362,0.00018,25.18241]
[1776352174364,35.13,74326.1,0.5,-0.4362,0.00018,25.18241]
[1776352174418,35.13,74326.1,0.5,-0.4362,0.00018,25.18241]
[1776352174449,35.13,74326.1,0.5,-0.4362,0.00018,25.18241]
[1776352174479,35.13,74326.1,0.5,-0.4362,0.00018,25.18241]
[1776352174512,35.13,74326.1,0.5,-0.4362,0.00018,25.18241]
[1776352174546,35.13,74326.1,0.5,-0.4362,0.00018,25.18241]
[1776352174585,35.13,74326.1,0.5,-0.4362,0.00018,25.18241]
[1776352174613,35.13,74326.1,0.5,-0.4362,0.00018,25.18241]
[1776352174641,35.13,74326.1,0.5,-0.4362,0.00018,25.18241]
[1776352174671,35.13,74326.1,0.5,-0.4362,0.00018,25.18241]
[1776352174960,35.13,74326.79,0.5,-0.43609,0.00018,25.18147]
[1776352175193,35.13,74326.79,0.5,-0.43609,0.00018,25.18147]
[1776352175202,35.13,74326.79,0.5,-0.43609,0.00018,25.18147]
[1776352175228,35.13,74326.79,0.5,-0.43609,0.00018,25.18147]
[1776352175864,35.13,74326.79,0.5,-0.43609,0.00018,25.18147]
[1776352176157,35.13,74326.79,0.5,-0.43609,0.00018,25.18147]
[1776352176872,35.13,74329.94,0.5,-0.43554,0.00018,25.17684]
[1776352177915,35.13,74329.94,0.5,-0.43554,0.00018,25.17684]
[1776352177984,35.13,74329.94,0.5,-0.43554,0.00018,25.17684]
[1776352177997,35.13,74329.94,0.5,-0.43554,0.00018,25.17684]
[1776352178085,35.13,74325.77,0.5,-0.43627,0.00018,25.18297]
[1776352179734,35.13,74322.22,0.5,-0.43689,0.00018,25.18813]
[1776352179763,35.13,74322.22,0.5,-0.43689,0.00018,25.18813]
[1776352180614,35.13,74326.88,0.5,-0.43607,0.00018,25.18136]
[1776352180900,35.14,74326.88,0.5,-0.43607,0.00018,25.18136]
[1776352183547,35.14,74327.29,0.5,-0.436,0.00018,25.18077]
[1776352183769,35.14,74327.29,0.5,-0.436,0.00018,25.18077]
[1776352184024,35.14,74327.29,0.5,-0.436,0.00018,25.18077]
[1776352184038,35.14,74312.02,0.5,-0.43868,0.00018,25.20261]
[1776352184257,35.14,74312.02,0.5,-0.43868,0.00018,25.20261]
[1776352184273,35.14,74312.02,0.5,-0.43868,0.00018,25.20261]
[1776352184305,35.14,74312.02,0.5,-0.43868,0.00018,25.20261]
[1776352184528,35.14,74312.02,0.5,-0.43868,0.00018,25.20261]
[1776352184719,35.14,74312.02,0.5,-0.43868,0.00018,25.20261]
[1776352184902,35.14,74312.02,0.5,-0.43868,0.00018,25.20261]
[1776352185044,35.14,74312.02,0.5,-0.43868,0.00018,25.20261]
[1776352185113,35.14,74296.13,0.5,-0.44147,0.00018,25.22411]
[1776352185332,35.14,74296.13,0.5,-0.44147,0.00018,25.22411]
[1776352185466,35.14,74296.13,0.5,-0.44147,0.00018,25.22411]
[1776352185521,35.14,74296.13,0.5,-0.44147,0.00018,25.22411]
[1776352185628,35.14,74296.13,0.5,-0.44147,0.00018,25.22411]
[1776352185704,35.14,74296.13,0.5,-0.44147,0.00018,25.22411]
[1776352185732,35.14,74296.13,0.5,-0.44147,0.00018,25.22411]
[1776352185761,35.14,74296.13,0.5,-0.44147,0.00018,25.22411]
[1776352185797,35.14,74296.13,0.5,-0.44147,0.00018,25.22411]
[1776352185853,35.14,74296.13,0.5,-0.44147,0.00018,25.22411]
[1776352185981,35.14,74296.13,0.5,-0.44147,0.00018,25.22411]
[1776352186055,35.14,74287.69,0.5,-0.44296,0.00018,25.23502]
[1776352186447,35.14,74287.69,0.5,-0.44296,0.00018,25.23502]
[1776352186610,35.14,74287.69,0.5,-0.44296,0.00018,25.23502]
[1776352186639,35.14,74287.69,0.5,-0.44296,0.00018,25.23502]
[1776352186728,35.14,74287.69,0.5,-0.44296,0.00018,25.23502]
[1776352186951,35.13,74287.69,0.5,-0.44295,0.00018,25.23501]
[1776352187957,35.13,74278.56,0.5,-0.44456,0.00018,25.24642]
[1776352189327,35.13,74276.97,0.5,-0.44484,0.00018,25.24836]
[1776352190077,35.13,74282.24,0.5,-0.44391,0.00018,25.24187]
[1776352192992,35.13,74289.89,0.5,-0.44257,0.00018,25.23219]
[1776352195886,35.13,74290.75,0.5,-0.44241,0.00018,25.23108]
[1776352195944,35.13,74290.75,0.5,-0.44241,0.00018,25.23108]
[1776352197516,35.13,74293.95,0.5,-0.44185,0.00018,25.22692]
[1776352197557,35.13,74293.95,0.5,-0.44185,0.00018,25.22692]
[1776352197570,35.13,74293.95,0.5,-0.44185,0.00018,25.22692]
[1776352197587,35.13,74293.95,0.5,-0.44185,0.00018,25.22692]
[1776352197618,35.13,74293.95,0.5,-0.44185,0.00018,25.22692]
[1776352198027,35.13,74297.8,0.5,-0.44117,0.00018,25.22186]
[1776352199035,35.12,74306.15,0.5,-0.43969,0.00018,25.21051]
[1776352200048,35.12,74300.19,0.5,-0.44074,0.00018,25.21855]
[1776352201018,35.12,74300.19,0.5,-0.44074,0.00018,25.21855]
[1776352201026,35.12,74300.19,0.5,-0.44074,0.00018,25.21855]
[1776352201116,35.12,74309.16,0.5,-0.43916,0.00018,25.20636]
[1776352203065,35.12,74323.63,0.5,-0.43662,0.00018,25.18585]
[1776352203422,35.12,74323.63,0.5,-0.43662,0.00018,25.18585]
[1776352203472,35.12,74323.63,0.5,-0.43662,0.00018,25.18585]
[1776352204071,35.12,74323.63,0.5,-0.43662,0.00018,25.18585]
[1776352205034,35.12,74323.63,0.5,-0.43662,0.00018,25.18585]
[1776352205093,35.12,74323.63,0.5,-0.43662,0.00018,25.18585]
[1776352205153,35.12,74331.28,0.5,-0.43528,0.00018,25.17462]
[1776352205183,35.12,74331.28,0.5,-0.43528,0.00018,25.17462]
[1776352205214,35.12,74331.28,0.5,-0.43528,0.00018,25.17462]
[1776352205244,35.12,74331.28,0.5,-0.43528,0.00018,25.17462]
[1776352205952,35.12,74331.28,0.5,-0.43528,0.00018,25.17462]
[1776352206114,35.12,74338.32,0.5,-0.43405,0.00018,25.16403]
[1776352206651,35.12,74338.32,0.5,-0.43405,0.00018,25.16403]
[1776352206659,35.12,74338.32,0.5,-0.43405,0.00018,25.16403]
[1776352207111,35.12,74338.32,0.5,-0.43405,0.00018,25.16403]
[1776352207096,35.13,74338.32,0.5,-0.43406,0.00018,25.16415]
[1776352207200,35.13,74338.32,0.5,-0.43406,0.00018,25.16415]
[1776352207576,35.13,74338.32,0.5,-0.43406,0.00018,25.16415]
[1776352207628,35.13,74338.32,0.5,-0.43406,0.00018,25.16415]
[1776352208104,35.13,74350.34,0.5,-0.43195,0.00017,25.14553]
[1776352210993,35.14,74353.37,0.5,-0.43145,0.00017,25.14097]
[1776352210996,35.14,74353.37,0.5,-0.43145,0.00017,25.14097]
[1776352211101,35.14,74353.37,0.5,-0.43145,0.00017,25.14097]
[1776352211132,35.14,74353.37,0.5,-0.43145,0.00017,25.14097]
[1776352211136,35.14,74368.38,0.5,-0.42882,0.00017,25.11649]
[1776352211196,35.14,74368.38,0.5,-0.42882,0.00017,25.11649]
[1776352211248,35.14,74368.38,0.5,-0.42882,0.00017,25.11649]
[1776352211309,35.14,74368.38,0.5,-0.42882,0.00017,25.11649]
[1776352211339,35.14,74368.38,0.5,-0.42882,0.00017,25.11649]
[1776352212138,35.14,74368.38,0.5,-0.42882,0.00017,25.11648]
[1776352212693,35.14,74368.38,0.5,-0.42882,0.00017,25.11648]
[1776352213145,35.14,74369.03,0.5,-0.42871,0.00017,25.1154]
[1776352214952,35.13,74372.57,0.5,-0.42807,0.00017,25.10926]
[1776352215158,35.13,74373.04,0.5,-0.42799,0.00017,25.10847]
[1776352215617,35.13,74373.04,0.5,-0.42799,0.00017,25.10847]
[1776352216164,35.12,74372.01,0.5,-0.42816,0.00017,25.11002]
[1776352217161,35.12,74372.01,0.5,-0.42816,0.00017,25.11002]
[1776352217349,35.11,74372.72,0.5,-0.42802,0.00017,25.10863]
[1776352217436,35.11,74372.72,0.5,-0.42802,0.00017,25.10863]
[1776352218083,35.1,74376.61,0.5,-0.42732,0.00017,25.10186]
[1776352218946,35.1,74376.61,0.5,-0.42732,0.00017,25.10186]
[1776352219027,35.1,74381.12,0.5,-0.42653,0.00017,25.0941]
[1776352219216,35.1,74381.12,0.5,-0.42653,0.00017,25.0941]
[1776352219501,35.1,74381.12,0.5,-0.42653,0.00017,25.0941]
[1776352219620,35.1,74381.12,0.5,-0.42653,0.00017,25.0941]
[1776352219837,35.1,74381.12,0.5,-0.42653,0.00017,25.0941]
[1776352219989,35.1,74381.12,0.5,-0.42653,0.00017,25.0941]
[1776352220158,35.1,74381.12,0.5,-0.42653,0.00017,25.0941]
[1776352220003,35.1,74393.44,0.5,-0.42437,0.00017,25.07226]
[1776352220348,35.1,74393.44,0.5,-0.42437,0.00017,25.07226]
[1776352220474,35.1,74393.44,0.5,-0.42437,0.00017,25.07226]
[1776352220544,35.1,74393.44,0.5,-0.42437,0.00017,25.07226]
[1776352220626,35.1,74393.44,0.5,-0.42437,0.00017,25.07226]
[1776352220719,35.1,74393.44,0.5,-0.42437,0.00017,25.07226]
[1776352220740,35.1,74393.44,0.5,-0.42437,0.00017,25.07226]
[1776352220821,35.1,74393.44,0.5,-0.42437,0.00017,25.07226]
[1776352220983,35.1,74407.74,0.5,-0.4219,0.00017,25.04633]
[1776352221215,35.1,74407.74,0.5,-0.4219,0.00017,25.04633]
[1776352221324,35.1,74407.74,0.5,-0.4219,0.00017,25.04633]
[1776352221367,35.1,74407.74,0.5,-0.4219,0.00017,25.04633]
[1776352221400,35.1,74407.74,0.5,-0.4219,0.00017,25.04633]
[1776352221463,35.1,74407.74,0.5,-0.4219,0.00017,25.04633]
[1776352221525,35.1,74407.74,0.5,-0.4219,0.00017,25.04633]
[1776352221658,35.1,74407.74,0.5,-0.4219,0.00017,25.04633]
[1776352221772,35.1,74407.74,0.5,-0.4219,0.00017,25.04633]
[1776352221840,35.1,74407.74,0.5,-0.4219,0.00017,25.04633]
[1776352221962,35.1,74407.74,0.5,-0.4219,0.00017,25.04633]
[1776352222001,35.11,74408.85,0.5,-0.4217,0.00017,25.04426]
[1776352223829,35.11,74419.33,0.5,-0.41989,0.00017,25.02454]
[1776352224204,35.11,74419.33,0.5,-0.41989,0.00017,25.02454]
[1776352224338,35.11,74419.33,0.5,-0.41989,0.00017,25.02454]
[1776352224531,35.11,74419.33,0.5,-0.41989,0.00017,25.02454]
[1776352224668,35.11,74419.33,0.5,-0.41989,0.00017,25.02454]
[1776352224764,35.11,74419.33,0.5,-0.41989,0.00017,25.02454]
[1776352224935,35.11,74419.33,0.5,-0.41989,0.00017,25.02454]
[1776352225010,35.11,74419.33,0.5,-0.41989,0.00017,25.02454]
[1776352225176,35.11,74419.33,0.5,-0.41989,0.00017,25.02454]
[1776352225086,35.11,74438.12,0.5,-0.41663,0.00017,24.98789]
[1776352225408,35.11,74438.12,0.5,-0.41663,0.00017,24.98789]
[1776352225439,35.11,74438.12,0.5,-0.41663,0.00017,24.98789]
[1776352225526,35.11,74438.12,0.5,-0.41663,0.00017,24.98789]
[1776352225550,35.11,74438.12,0.5,-0.41663,0.00017,24.98789]
[1776352225601,35.11,74438.12,0.5,-0.41663,0.00017,24.98789]
[1776352225686,35.11,74438.12,0.5,-0.41663,0.00017,24.98789]
[1776352225854,35.11,74438.12,0.5,-0.41663,0.00017,24.98789]
[1776352225865,35.11,74438.12,0.5,-0.41663,0.00017,24.98789]
[1776352226149,35.11,74438.12,0.5,-0.41663,0.00017,24.98789]
[1776352226174,35.11,74438.12,0.5,-0.41663,0.00017,24.98789]
[1776352225891,35.11,74456.07,0.5,-0.41352,0.00017,24.95117]
[1776352230305,35.13,74461.6,0.5,-0.41259,0.00017,24.93989]
[1776352231031,35.13,74461.6,0.5,-0.41259,0.00017,24.93989]
[1776352231040,35.13,74461.6,0.5,-0.41259,0.00017,24.93989]
[1776352231091,35.12,74463.57,0.5,-0.41222,0.00017,24.93208]
[1776352232058,35.12,74463.57,0.5,-0.41222,0.00017,24.93208]
[1776352232106,35.12,74463.57,0.5,-0.41222,0.00017,24.93208]
[1776352232171,35.12,74463.57,0.5,-0.41222,0.00017,24.93208]
[1776352232159,35.12,74466.86,0.5,-0.41166,0.00017,24.92526]
[1776352232202,35.12,74466.86,0.5,-0.41166,0.00017,24.92526]
[1776352232848,35.12,74466.86,0.5,-0.41166,0.00017,24.92526]
[1776352232925,35.12,74473.31,0.5,-0.41055,0.00017,24.91139]
[1776352233826,35.12,74473.31,0.5,-0.41055,0.00017,24.91139]
[1776352233891,35.12,74473.31,0.5,-0.41055,0.00017,24.91139]
[1776352234136,35.12,74467.99,0.5,-0.41146,0.00017,24.92268]
[1776352235003,35.12,74467.99,0.5,-0.41146,0.00017,24.92268]
[1776352235032,35.12,74467.99,0.5,-0.41146,0.00017,24.92268]
[1776352235073,35.12,74465.15,0.5,-0.41196,0.00017,24.92889]
[1776352235655,35.12,74465.15,0.5,-0.41196,0.00017,24.92889]
[1776352235753,35.12,74465.15,0.5,-0.41196,0.00017,24.92889]
[1776352236153,35.12,74462.46,0.5,-0.41242,0.00017,24.93456]
[1776352237413,35.12,74462.46,0.5,-0.41242,0.00017,24.93456]
[1776352237428,35.12,74462.46,0.5,-0.41242,0.00017,24.93456]
[1776352237481,35.12,74462.46,0.5,-0.41242,0.00017,24.93456]
[1776352237734,35.12,74462.46,0.5,-0.41242,0.00017,24.93456]
[1776352237899,35.12,74459.96,0.5,-0.41284,0.00017,24.93968]
[1776352239117,35.12,74453.82,0.5,-0.4139,0.00017,24.95254]
[1776352239340,35.12,74453.82,0.5,-0.4139,0.00017,24.95254]
[1776352239677,35.12,74453.82,0.5,-0.4139,0.00017,24.95254]
[1776352239732,35.12,74453.82,0.5,-0.4139,0.00017,24.95254]
[1776352239804,35.12,74453.82,0.5,-0.4139,0.00017,24.95254]
[1776352239824,35.12,74453.82,0.5,-0.4139,0.00017,24.95254]
[1776352239919,35.12,74453.82,0.5,-0.4139,0.00017,24.95254]
[1776352240001,35.12,74448.86,0.5,-0.41476,0.00017,24.96279]
[1776352240967,35.12,74439.4,0.5,-0.41641,0.00017,24.98211]
[1776352241492,35.12,74439.4,0.5,-0.41641,0.00017,24.98211]
[1776352242001,35.12,74439.4,0.5,-0.41641,0.00017,24.98211]
[1776352242130,35.12,74439.4,0.5,-0.41641,0.00017,24.98211]
[1776352242189,35.12,74439.4,0.5,-0.41641,0.00017,24.98211]
[1776352242018,35.12,74436.03,0.5,-0.41699,0.00017,24.98879]
[1776352242223,35.12,74436.03,0.5,-0.41699,0.00017,24.98879]
[1776352242255,35.12,74436.03,0.5,-0.41699,0.00017,24.98879]
[1776352245375,35.13,74427.4,0.5,-0.41851,0.00017,25.00613]
[1776352245549,35.13,74427.4,0.5,-0.41851,0.00017,25.00613]
[1776352245667,35.13,74427.4,0.5,-0.41851,0.00017,25.00613]
[1776352245675,35.13,74427.4,0.5,-0.41851,0.00017,25.00613]
[1776352246105,35.13,74430.52,0.5,-0.41798,0.00017,25.00006]
[1776352247133,35.13,74436.87,0.5,-0.41687,0.00017,24.98747]
[1776352247730,35.13,74436.87,0.5,-0.41687,0.00017,24.98747]
[1776352247809,35.13,74436.87,0.5,-0.41687,0.00017,24.98747]
[1776352248156,35.13,74437.07,0.5,-0.41683,0.00017,24.98698]
[1776352249920,35.13,74435.39,0.5,-0.41712,0.00017,24.99033]
[1776352250120,35.12,74437.79,0.5,-0.4167,0.00017,24.98545]
[1776352250925,35.12,74437.79,0.5,-0.4167,0.00017,24.98545]
[1776352250939,35.12,74437.79,0.5,-0.4167,0.00017,24.98545]
[1776352250957,35.12,74437.79,0.5,-0.4167,0.00017,24.98545]
[1776352250985,35.12,74437.79,0.5,-0.4167,0.00017,24.98545]
[1776352251014,35.12,74437.79,0.5,-0.4167,0.00017,24.98545]
[1776352251074,35.12,74437.79,0.5,-0.4167,0.00017,24.98545]
[1776352251115,35.12,74440.77,0.5,-0.41618,0.00017,24.9794]
[1776352251945,35.12,74440.77,0.5,-0.41618,0.00017,24.9794]
[1776352251975,35.12,74440.77,0.5,-0.41618,0.00017,24.9794]
[1776352251998,35.12,74440.77,0.5,-0.41618,0.00017,24.9794]
[1776352252088,35.12,74442.23,0.5,-0.41592,0.00017,24.97641]
[1776352254505,35.12,74443.09,0.5,-0.41577,0.00017,24.97464]
[1776352254693,35.12,74443.09,0.5,-0.41577,0.00017,24.97464]
[1776352254796,35.12,74443.09,0.5,-0.41577,0.00017,24.97464]
[1776352254834,35.12,74443.09,0.5,-0.41577,0.00017,24.97464]
[1776352254879,35.12,74439.95,0.5,-0.41631,0.00017,24.98097]
[1776352255724,35.12,74431.55,0.5,-0.41777,0.00017,24.99774]
[1776352257887,35.12,74426.16,0.5,-0.41871,0.00017,25.0083]
[1776352257970,35.12,74426.16,0.5,-0.41871,0.00017,25.0083]
[1776352257981,35.12,74426.16,0.5,-0.41871,0.00017,25.0083]
[1776352258062,35.12,74426.16,0.5,-0.41871,0.00017,25.0083]
[1776352258109,35.12,74426.16,0.5,-0.41871,0.00017,25.0083]
[1776352258186,35.12,74426.16,0.5,-0.41871,0.00017,25.0083]
[1776352258139,35.12,74424.44,0.5,-0.41901,0.00017,25.01168]
[1776352258263,35.12,74424.44,0.5,-0.41901,0.00017,25.01168]
[1776352258309,35.12,74424.44,0.5,-0.41901,0.00017,25.01168]
[1776352258372,35.12,74424.44,0.5,-0.41901,0.00017,25.01168]
[1776352258402,35.12,74424.44,0.5,-0.41901,0.00017,25.01168]
[1776352258438,35.12,74424.44,0.5,-0.41901,0.00017,25.01168]
[1776352258524,35.12,74424.44,0.5,-0.41901,0.00017,25.01168]
[1776352258631,35.12,74424.44,0.5,-0.41901,0.00017,25.01168]
[1776352258692,35.12,74424.44,0.5,-0.41901,0.00017,25.01168]
[1776352258711,35.12,74424.44,0.5,-0.41901,0.00017,25.01168]
[1776352258832,35.12,74424.44,0.5,-0.41901,0.00017,25.01168]
[1776352258905,35.12,74424.44,0.5,-0.41901,0.00017,25.01168]
[1776352258930,35.12,74424.44,0.5,-0.41901,0.00017,25.01168]
[1776352258980,35.12,74424.44,0.5,-0.41901,0.00017,25.01168]
[1776352258997,35.12,74424.44,0.5,-0.41901,0.00017,25.01168]
[1776352259052,35.12,74424.44,0.5,-0.41901,0.00017,25.01168]
[1776352259191,35.12,74411.58,0.5,-0.42125,0.00017,25.03623]
[1776352259334,35.12,74411.58,0.5,-0.42125,0.00017,25.03623]
[1776352259421,35.12,74411.58,0.5,-0.42125,0.00017,25.03623]
[1776352259484,35.12,74411.58,0.5,-0.42125,0.00017,25.03623]
[1776352259679,35.12,74411.58,0.5,-0.42125,0.00017,25.03623]
[1776352259722,35.12,74411.58,0.5,-0.42125,0.00017,25.03623]
[1776352259925,35.12,74411.58,0.5,-0.42125,0.00017,25.03623]
[1776352259951,35.12,74411.58,0.5,-0.42125,0.00017,25.03623]
[1776352260054,35.12,74402.0,0.5,-0.42292,0.00017,25.05399]
[1776352261801,35.12,74395.69,0.5,-0.42402,0.00017,25.06544]
[1776352263803,35.12,74394.27,0.5,-0.42426,0.00017,25.06799]
[1776352263827,35.12,74394.27,0.5,-0.42426,0.00017,25.06799]
[1776352263897,35.12,74396.02,0.5,-0.42396,0.00017,25.06484]
[1776352270583,35.12,74401.09,0.5,-0.42308,0.00017,25.05566]
[1776352270650,35.12,74401.09,0.5,-0.42308,0.00017,25.05566]
[1776352270662,35.12,74401.09,0.5,-0.42308,0.00017,25.05566]
[1776352271107,35.12,74401.23,0.5,-0.42305,0.00017,25.05541]
[1776352274368,35.12,74400.88,0.5,-0.42312,0.00017,25.0561]
[1776352274426,35.12,74400.88,0.5,-0.42312,0.00017,25.0561]
[1776352275712,35.12,74400.88,0.5,-0.42312,0.00017,25.0561]
[1776352275729,35.12,74400.88,0.5,-0.42312,0.00017,25.0561]
[1776352275870,35.12,74400.88,0.5,-0.42312,0.00017,25.0561]
[1776352276332,35.13,74394.13,0.5,-0.4243,0.00017,25.06835]
[1776352276620,35.13,74394.13,0.5,-0.4243,0.00017,25.06835]
[1776352278364,35.13,74393.83,0.5,-0.42435,0.00017,25.06886]
[1776352278416,35.13,74393.83,0.5,-0.42435,0.00017,25.06886]
[1776352280050,35.13,74393.83,0.5,-0.42435,0.00017,25.06886]
[1776352280106,35.13,74393.83,0.5,-0.42435,0.00017,25.06886]
[1776352281279,35.12,74386.83,0.5,-0.42556,0.00017,25.08123]
[1776352286312,35.12,74384.66,0.5,-0.42594,0.00017,25.085]
[1776352286993,35.12,74376.24,0.5,-0.42741,0.00017,25.09953]
[1776352288686,35.12,74376.24,0.5,-0.42741,0.00017,25.09953]
[1776352288722,35.12,74376.24,0.5,-0.42741,0.00017,25.09953]
[1776352288797,35.12,74376.24,0.5,-0.42741,0.00017,25.09953]
[1776352289218,35.12,74376.24,0.5,-0.42741,0.00017,25.09953]
[1776352288808,35.12,74368.42,0.5,-0.42878,0.00017,25.11273]
[1776352289428,35.12,74368.42,0.5,-0.42878,0.00017,25.11273]
[1776352289675,35.12,74368.42,0.5,-0.42878,0.00017,25.11273]
[1776352289711,35.12,74368.42,0.5,-0.42878,0.00017,25.11273]
[1776352289886,35.12,74368.42,0.5,-0.42878,0.00017,25.11273]
[1776352289981,35.12,74368.42,0.5,-0.42878,0.00017,25.11273]
[1776352290076,35.12,74362.78,0.5,-0.42976,0.00017,25.12206]
[1776352290937,35.12,74362.78,0.5,-0.42976,0.00017,25.12206]
[1776352292327,35.12,74362.23,0.5,-0.42985,0.00017,25.11964]
[1776352292412,35.12,74362.23,0.5,-0.42985,0.00017,25.11964]
[1776352292652,35.12,74362.23,0.5,-0.42985,0.00017,25.11964]
[1776352292744,35.12,74362.23,0.5,-0.42985,0.00017,25.11964]
[1776352294679,35.12,74359.24,0.5,-0.43037,0.00017,25.12452]
[1776352300212,35.12,74355.9,0.5,-0.43095,0.00017,25.1299]
[1776352303130,35.12,74349.55,0.5,-0.43206,0.00018,25.13998]
[1776352304432,35.12,74349.55,0.5,-0.43206,0.00018,25.13998]
[1776352304468,35.12,74349.55,0.5,-0.43206,0.00018,25.13998]
[1776352304621,35.12,74349.55,0.5,-0.43206,0.00018,25.13998]
[1776352304856,35.12,74349.55,0.5,-0.43206,0.00018,25.13998]
[1776352304859,35.12,74349.55,0.5,-0.43206,0.00018,25.13998]
[1776352304933,35.12,74346.09,0.5,-0.43267,0.00018,25.14539]
[1776352306441,35.12,74346.09,0.5,-0.43267,0.00018,25.14539]
[1776352306489,35.12,74346.09,0.5,-0.43267,0.00018,25.14539]
[1776352306503,35.12,74346.09,0.5,-0.43267,0.00018,25.14539]
[1776352306519,35.12,74346.09,0.5,-0.43267,0.00018,25.14539]
[1776352306609,35.12,74346.09,0.5,-0.43267,0.00018,25.14539]
[1776352306854,35.12,74346.09,0.5,-0.43267,0.00018,25.14539]
[1776352307000,35.12,74346.09,0.5,-0.43267,0.00018,25.14539]
[1776352307110,35.12,74346.09,0.5,-0.43267,0.00018,25.14539]
[1776352307209,35.12,74344.7,0.5,-0.43291,0.00018,25.14758]
[1776352307687,35.12,74344.7,0.5,-0.43291,0.00018,25.14758]
[1776352310343,35.12,74342.74,0.5,-0.43326,0.00018,25.15066]
[1776352310425,35.12,74342.74,0.5,-0.43326,0.00018,25.15066]
[1776352310671,35.12,74342.74,0.5,-0.43326,0.00018,25.15066]
[1776352310762,35.12,74342.74,0.5,-0.43326,0.00018,25.15066]
[1776352310921,35.12,74342.74,0.5,-0.43326,0.00018,25.15066]
[1776352312100,35.12,74340.13,0.5,-0.43372,0.00018,25.15468]
[1776352312962,35.12,74339.3,0.5,-0.43386,0.00018,25.15596]
[1776352313124,35.12,74339.3,0.5,-0.43386,0.00018,25.15596]
[1776352313225,35.12,74335.84,0.5,-0.43447,0.00018,25.16123]
[1776352314996,35.12,74335.84,0.5,-0.43447,0.00018,25.16124]
[1776352315005,35.12,74335.84,0.5,-0.43447,0.00018,25.16124]
[1776352315088,35.12,74334.91,0.5,-0.43464,0.00018,25.16265]
[1776352320394,35.13,74337.49,0.5,-0.43419,0.00018,25.15881]
[1776352321427,35.13,74333.62,0.5,-0.43487,0.00018,25.16466]
[1776352321591,35.13,74333.62,0.5,-0.43487,0.00018,25.16466]
[1776352321646,35.13,74333.62,0.5,-0.43487,0.00018,25.16466]
[1776352321770,35.13,74333.62,0.5,-0.43487,0.00018,25.16466]
[1776352321957,35.13,74333.62,0.5,-0.43487,0.00018,25.16466]
[1776352322049,35.13,74333.62,0.5,-0.43487,0.00018,25.16466]
[1776352322099,35.13,74333.62,0.5,-0.43487,0.00018,25.16466]
[1776352322192,35.13,74333.62,0.5,-0.43487,0.00018,25.16466]
[1776352322294,35.13,74333.62,0.5,-0.43487,0.00018,25.16466]
[1776352322304,35.13,74321.42,0.5,-0.43701,0.00018,25.1826]
[1776352322390,35.13,74321.42,0.5,-0.43701,0.00018,25.1826]
[1776352322483,35.13,74321.42,0.5,-0.43701,0.00018,25.1826]
[1776352322523,35.13,74321.42,0.5,-0.43701,0.00018,25.1826]
[1776352322648,35.13,74321.42,0.5,-0.43701,0.00018,25.1826]
[1776352322835,35.13,74321.42,0.5,-0.43701,0.00018,25.1826]
[1776352322929,35.13,74321.42,0.5,-0.43701,0.00018,25.1826]
[1776352323027,35.13,74321.42,0.5,-0.43701,0.00018,25.1826]
[1776352323051,35.13,74321.42,0.5,-0.43701,0.00018,25.1826]
[1776352323152,35.13,74307.94,0.5,-0.43938,0.00018,25.20155]
[1776352324163,35.13,74303.52,0.5,-0.44015,0.00018,25.20757]
[1776352325778,35.13,74303.52,0.5,-0.44015,0.00018,25.20757]
[1776352325841,35.13,74303.52,0.5,-0.44015,0.00018,25.20757]
[1776352325902,35.13,74303.52,0.5,-0.44015,0.00018,25.20757]
[1776352325986,35.13,74303.52,0.5,-0.44015,0.00018,25.20757]
[1776352326009,35.13,74298.56,0.5,-0.44102,0.00018,25.21422]
[1776352326601,35.13,74298.56,0.5,-0.44102,0.00018,25.21422]
[1776352326668,35.13,74298.56,0.5,-0.44102,0.00018,25.21422]
[1776352326728,35.13,74298.56,0.5,-0.44102,0.00018,25.21422]
[1776352326814,35.13,74298.56,0.5,-0.44102,0.00018,25.21422]
[1776352326846,35.13,74298.56,0.5,-0.44102,0.00018,25.21422]
[1776352326875,35.13,74298.56,0.5,-0.44102,0.00018,25.21422]
[1776352326896,35.13,74298.56,0.5,-0.44102,0.00018,25.21422]
[1776352326945,35.13,74298.56,0.5,-0.44102,0.00018,25.21422]
[1776352326972,35.13,74298.56,0.5,-0.44102,0.00018,25.21422]
[1776352327108,35.13,74298.56,0.5,-0.44102,0.00018,25.21422]
[1776352327124,35.13,74298.56,0.5,-0.44102,0.00018,25.21422]
[1776352327308,35.13,74298.56,0.5,-0.44102,0.00018,25.21422]
[1776352327167,35.13,74286.73,0.5,-0.4431,0.00018,25.22958]
[1776352327724,35.13,74286.73,0.5,-0.4431,0.00018,25.22958]
[1776352327774,35.13,74286.73,0.5,-0.4431,0.00018,25.22958]
[1776352327807,35.13,74286.73,0.5,-0.4431,0.00018,25.22958]
[1776352327928,35.13,74286.73,0.5,-0.4431,0.00018,25.22958]
[1776352327935,35.13,74286.73,0.5,-0.4431,0.00018,25.22958]
[1776352328039,35.13,74286.73,0.5,-0.4431,0.00018,25.22958]
[1776352328153,35.13,74269.98,0.5,-0.44605,0.00018,25.25014]
[1776352330011,35.13,74265.37,0.5,-0.44687,0.00018,25.25557]
[1776352331018,35.13,74265.1,0.5,-0.44692,0.00018,25.2559]
[1776352331717,35.13,74265.1,0.5,-0.44692,0.00018,25.2559]
[1776352332224,35.13,74270.75,0.5,-0.44592,0.00018,25.24926]
[1776352332986,35.13,74270.75,0.5,-0.44592,0.00018,25.24926]
[1776352332996,35.13,74270.75,0.5,-0.44592,0.00018,25.24926]
[1776352333075,35.13,74275.62,0.5,-0.44506,0.00018,25.24341]
[1776352335464,35.13,74279.12,0.5,-0.44445,0.00018,25.23915]
[1776352335490,35.13,74279.12,0.5,-0.44445,0.00018,25.23915]
[1776352336161,35.14,74280.73,0.5,-0.44417,0.00018,25.23717]
[1776352338020,35.14,74281.62,0.5,-0.44401,0.00018,25.23607]
[1776352338120,35.14,74281.97,0.5,-0.44395,0.00018,25.23564]
[1776352342101,35.14,74276.27,0.5,-0.44496,0.00018,25.24267]
[1776352347137,35.13,74281.72,0.5,-0.44399,0.00018,25.23593]
[1776352351957,35.13,74282.4,0.5,-0.44386,0.00018,25.23176]
[1776352352068,35.13,74282.4,0.5,-0.44386,0.00018,25.23176]
[1776352352097,35.13,74282.4,0.5,-0.44386,0.00018,25.23176]
[1776352352316,35.13,74287.41,0.5,-0.44298,0.00018,25.22543]
[1776352358216,35.13,74289.95,0.5,-0.44253,0.00018,25.22219]
[1776352363278,35.13,74291.11,0.5,-0.44233,0.00018,25.22068]
[1776352367107,35.13,74284.42,0.5,-0.44351,0.00018,25.22919]
[1776352372315,35.13,74280.58,0.5,-0.44418,0.00018,25.23399]
[1776352372645,35.13,74280.58,0.5,-0.44418,0.00018,25.23399]
[1776352372757,35.13,74280.58,0.5,-0.44418,0.00018,25.23399]
[1776352372787,35.13,74280.58,0.5,-0.44418,0.00018,25.23399]
[1776352373322,35.13,74279.77,0.5,-0.44432,0.00018,25.23499]
[1776352373963,35.13,74279.77,0.5,-0.44432,0.00018,25.23499]
[1776352374328,35.13,74276.96,0.5,-0.44482,0.00018,25.23845]
[1776352374567,35.13,74276.96,0.5,-0.44482,0.00018,25.23845]
[1776352377182,35.13,74273.14,0.5,-0.44549,0.00018,25.24305]
[1776352377212,35.13,74273.14,0.5,-0.44549,0.00018,25.24305]
[1776352377226,35.13,74273.14,0.5,-0.44549,0.00018,25.24305]
[1776352377241,35.13,74273.14,0.5,-0.44549,0.00018,25.24305]
[1776352377272,35.13,74273.14,0.5,-0.44549,0.00018,25.24305]
[1776352377333,35.13,74273.14,0.5,-0.44549,0.00018,25.24305]
[1776352377349,35.13,74273.45,0.5,-0.44543,0.00018,25.24266]
[1776352379229,35.13,74272.27,0.5,-0.44564,0.00018,25.24407]
[1776352379363,35.12,74272.27,0.5,-0.44564,0.00018,25.24407]
[1776352380448,35.12,74273.87,0.5,-0.44536,0.00018,25.24214]
[1776352381704,35.12,74275.6,0.5,-0.44505,0.00018,25.24004]
[1776352382255,35.12,74282.24,0.5,-0.44388,0.00018,25.23187]
[1776352382438,35.12,74282.24,0.5,-0.44388,0.00018,25.23187]
[1776352382620,35.12,74282.24,0.5,-0.44388,0.00018,25.23187]
[1776352382678,35.12,74282.24,0.5,-0.44388,0.00018,25.23187]
[1776352383162,35.12,74285.17,0.5,-0.44337,0.00018,25.22819]
[1776352385055,35.12,74289.66,0.5,-0.44258,0.00018,25.22247]
[1776352385141,35.12,74289.66,0.5,-0.44258,0.00018,25.22247]
[1776352385224,35.12,74289.66,0.5,-0.44258,0.00018,25.22247]
[1776352385293,35.12,74290.62,0.5,-0.44241,0.00018,25.22124]
[1776352386144,35.12,74299.43,0.5,-0.44086,0.00018,25.20968]
[1776352387380,35.12,74306.81,0.5,-0.43956,0.00018,25.1997]
[1776352389450,35.12,74308.3,0.5,-0.4393,0.00018,25.19764]
[1776352389603,35.12,74308.3,0.5,-0.4393,0.00018,25.19764]
[1776352389664,35.12,74308.3,0.5,-0.4393,0.00018,25.19764]
[1776352389934,35.12,74308.21,0.5,-0.43931,0.00018,25.19776]
[1776352390661,35.12,74308.21,0.5,-0.43931,0.00018,25.19776]
[1776352390671,35.12,74308.21,0.5,-0.43931,0.00018,25.19776]
[1776352390936,35.12,74308.21,0.5,-0.43931,0.00018,25.19776]
[1776352390999,35.12,74308.11,0.5,-0.43933,0.00018,25.19788]
[1776352391489,35.12,74308.11,0.5,-0.43933,0.00018,25.19788]
[1776352392250,35.12,74308.11,0.5,-0.43933,0.00018,25.19788]
[1776352392285,35.12,74308.11,0.5,-0.43933,0.00018,25.19788]
[1776352392341,35.12,74307.83,0.5,-0.43937,0.00018,25.19826]
[1776352393509,35.12,74313.21,0.5,-0.43843,0.00018,25.1908]
[1776352394147,35.12,74315.25,0.5,-0.43807,0.00018,25.18792]
[1776352395337,35.12,74315.25,0.5,-0.43807,0.00018,25.18792]
[1776352395386,35.12,74317.63,0.5,-0.43765,0.00018,25.18455]
[1776352395405,35.12,74317.63,0.5,-0.43765,0.00018,25.18455]
[1776352395581,35.12,74317.63,0.5,-0.43765,0.00018,25.18455]
[1776352396201,35.12,74317.63,0.5,-0.43765,0.00018,25.18455]
[1776352396259,35.12,74317.63,0.5,-0.43765,0.00018,25.18455]
[1776352396360,35.12,74321.14,0.5,-0.43704,0.00018,25.17952]
[1776352397850,35.12,74321.14,0.5,-0.43704,0.00018,25.17952]
[1776352398304,35.12,74316.65,0.5,-0.43782,0.00018,25.18593]
[1776352398731,35.12,74316.65,0.5,-0.43782,0.00018,25.18593]
[1776352399247,35.12,74322.54,0.5,-0.43679,0.00018,25.1775]
[1776352399571,35.12,74322.54,0.5,-0.43679,0.00018,25.1775]
[1776352399580,35.12,74340.68,0.5,-0.43361,0.00018,25.15046]
[1776352401810,35.12,74340.68,0.5,-0.43361,0.00018,25.15048]
[1776352401890,35.12,74342.04,0.5,-0.43337,0.00018,25.1484]
[1776352404052,35.12,74342.32,0.5,-0.43332,0.00018,25.14798]
[1776352404108,35.12,74342.32,0.5,-0.43332,0.00018,25.14798]
[1776352404138,35.12,74342.32,0.5,-0.43332,0.00018,25.14798]
[1776352404167,35.12,74342.32,0.5,-0.43332,0.00018,25.14798]
[1776352404255,35.12,74342.32,0.5,-0.43332,0.00018,25.14798]
[1776352404263,35.12,74340.62,0.5,-0.43362,0.00018,25.15058]
[1776352405837,35.12,74335.97,0.5,-0.43444,0.00018,25.15767]
[1776352406336,35.12,74334.62,0.5,-0.43467,0.00018,25.15968]
[1776352409142,35.12,74332.75,0.5,-0.435,0.00018,25.1625]
[1776352410331,35.12,74329.41,0.5,-0.43559,0.00018,25.16748]
[1776352410369,35.12,74329.56,0.5,-0.43556,0.00018,25.16726]
[1776352411927,35.12,74330.16,0.5,-0.43545,0.00018,25.16307]
[1776352412358,35.12,74331.04,0.5,-0.4353,0.00018,25.16176]
[1776352414829,35.12,74326.41,0.5,-0.43611,0.00018,25.1686]
[1776352415052,35.12,74326.41,0.5,-0.43611,0.00018,25.1686]
[1776352415107,35.12,74322.33,0.5,-0.43682,0.00018,25.17454]
[1776352415847,35.12,74322.33,0.5,-0.43682,0.00018,25.17454]
[1776352419374,35.12,74318.51,0.5,-0.43749,0.00018,25.18002]
[1776352419409,35.12,74318.51,0.5,-0.43749,0.00018,25.18002]
[1776352419724,35.12,74313.07,0.5,-0.43845,0.00018,25.1877]
[1776352419726,35.12,74313.07,0.5,-0.43845,0.00018,25.1877]
[1776352419735,35.12,74313.07,0.5,-0.43845,0.00018,25.1877]
[1776352420104,35.12,74313.07,0.5,-0.43845,0.00018,25.1877]
[1776352420145,35.12,74313.07,0.5,-0.43845,0.00018,25.1877]
[1776352420397,35.12,74313.07,0.5,-0.43845,0.00018,25.1877]
[1776352420235,35.12,74310.84,0.5,-0.43884,0.00018,25.1908]
[1776352420868,35.12,74304.31,0.5,-0.43999,0.00018,25.19977]
[1776352423037,35.12,74294.9,0.5,-0.44164,0.00018,25.2123]
[1776352424409,35.12,74294.9,0.5,-0.44164,0.00018,25.2123]
[1776352424418,35.12,74294.9,0.5,-0.44164,0.00018,25.2123]
[1776352424687,35.12,74293.07,0.5,-0.44196,0.00018,25.21468]
[1776352428262,35.12,74292.15,0.5,-0.44212,0.00018,25.21586]
[1776352428433,35.12,74292.15,0.5,-0.44212,0.00018,25.21586]
[1776352428362,35.11,74291.17,0.5,-0.44229,0.00018,25.21712]
[1776352428491,35.11,74291.17,0.5,-0.44229,0.00018,25.21712]
[1776352430105,35.11,74289.14,0.5,-0.44265,0.00018,25.21973]
[1776352430134,35.11,74289.14,0.5,-0.44265,0.00018,25.21973]
[1776352430215,35.11,74289.14,0.5,-0.44265,0.00018,25.21973]
[1776352433332,35.11,74287.07,0.5,-0.44301,0.00018,25.22235]
[1776352438159,35.11,74283.6,0.5,-0.44362,0.00018,25.22672]
[1776352438251,35.11,74283.6,0.5,-0.44362,0.00018,25.22672]
[1776352441306,35.11,74286.54,0.5,-0.4431,0.00018,25.223]
[1776352441406,35.11,74285.12,0.5,-0.44335,0.00018,25.2248]
[1776352444408,35.11,74289.6,0.5,-0.44256,0.00018,25.21909]
[1776352444469,35.11,74289.6,0.5,-0.44256,0.00018,25.21909]
[1776352444827,35.11,74294.49,0.5,-0.4417,0.00018,25.21274]
[1776352446031,35.11,74294.49,0.5,-0.4417,0.00018,25.21274]
[1776352446041,35.11,74294.49,0.5,-0.4417,0.00018,25.21274]
[1776352446086,35.11,74294.49,0.5,-0.4417,0.00018,25.21274]
[1776352446184,35.11,74297.76,0.5,-0.44113,0.00018,25.20843]
[1776352447459,35.11,74297.76,0.5,-0.44113,0.00018,25.20843]
[1776352447849,35.11,74300.48,0.5,-0.44065,0.00018,25.20481]
[1776352453256,35.11,74300.6,0.5,-0.44062,0.00018,25.20461]
[1776352458925,35.1,74300.61,0.5,-0.44062,0.00018,25.20457]
[1776352463326,35.1,74307.19,0.5,-0.43946,0.00018,25.19562]
[1776352467989,35.1,74312.44,0.5,-0.43853,0.00018,25.18829]
[1776352470350,35.1,74321.08,0.5,-0.43701,0.00018,25.17599]
[1776352470927,35.1,74321.08,0.5,-0.43701,0.00018,25.17599]
[1776352470995,35.1,74321.08,0.5,-0.43701,0.00018,25.17599]
[1776352471365,35.1,74321.08,0.5,-0.43701,0.00018,25.17599]
[1776352471433,35.1,74321.08,0.5,-0.43701,0.00018,25.17599]
[1776352471476,35.1,74325.69,0.5,-0.43619,0.00018,25.166]
[1776352472407,35.1,74336.1,0.5,-0.43437,0.00018,25.1505]
[1776352472994,35.1,74336.1,0.5,-0.43437,0.00018,25.1505]
[1776352473053,35.1,74336.1,0.5,-0.43437,0.00018,25.1505]
[1776352473090,35.1,74336.1,0.5,-0.43437,0.00018,25.1505]
[1776352473280,35.1,74342.8,0.5,-0.43319,0.00018,25.14025]
[1776352473580,35.1,74342.8,0.5,-0.43319,0.00018,25.14025]
[1776352475057,35.1,74342.8,0.5,-0.43319,0.00018,25.14025]
[1776352475089,35.1,74342.8,0.5,-0.43319,0.00018,25.14025]
[1776352475231,35.1,74342.8,0.5,-0.43319,0.00018,25.14025]
[1776352475315,35.1,74342.8,0.5,-0.43319,0.00018,25.14025]
[1776352475391,35.1,74342.8,0.5,-0.43319,0.00018,25.14025]
[1776352475439,35.1,74342.8,0.5,-0.43319,0.00018,25.14025]
[1776352475470,35.1,74342.8,0.5,-0.43319,0.00018,25.14025]
[1776352475373,35.1,74346.26,0.5,-0.43258,0.00018,25.13485]
[1776352475529,35.1,74346.26,0.5,-0.43258,0.00018,25.13485]
[1776352475558,35.1,74346.26,0.5,-0.43258,0.00018,25.13485]
[1776352475618,35.1,74346.26,0.5,-0.43258,0.00018,25.13485]
[1776352476062,35.1,74357.31,0.5,-0.43065,0.00018,25.11727]
[1776352477030,35.1,74357.31,0.5,-0.43065,0.00018,25.11727]
[1776352477147,35.1,74357.31,0.5,-0.43065,0.00018,25.11727]
[1776352477185,35.1,74357.31,0.5,-0.43065,0.00018,25.11727]
[1776352477188,35.1,74359.34,0.5,-0.43029,0.00018,25.11397]
[1776352479135,35.1,74358.54,0.5,-0.43043,0.00018,25.11526]
[1776352479335,35.1,74358.28,0.5,-0.43048,0.00018,25.11567]
[1776352483176,35.09,74362.95,0.5,-0.42966,0.00018,25.10803]
[1776352483225,35.09,74362.95,0.5,-0.42966,0.00018,25.10803]
[1776352483286,35.09,74362.95,0.5,-0.42966,0.00018,25.10803]
[1776352483342,35.09,74362.95,0.5,-0.42966,0.00018,25.10803]
[1776352483404,35.09,74362.95,0.5,-0.42966,0.00018,25.10803]
[1776352483436,35.09,74362.95,0.5,-0.42966,0.00018,25.10803]
[1776352483443,35.09,74369.23,0.5,-0.42856,0.00017,25.09758]
[1776352485795,35.09,74363.89,0.5,-0.42949,0.00018,25.10644]
[1776352486011,35.09,74363.89,0.5,-0.42949,0.00018,25.10644]
[1776352486120,35.09,74362.75,0.5,-0.42969,0.00018,25.1083]
[1776352486904,35.09,74362.75,0.5,-0.42969,0.00018,25.1083]
[1776352487002,35.09,74362.75,0.5,-0.42969,0.00018,25.1083]
[1776352487118,35.09,74362.75,0.5,-0.42969,0.00018,25.1083]
[1776352487149,35.09,74362.75,0.5,-0.42969,0.00018,25.1083]
[1776352487173,35.09,74362.75,0.5,-0.42969,0.00018,25.1083]
[1776352487196,35.09,74362.75,0.5,-0.42969,0.00018,25.1083]
[1776352487256,35.09,74355.88,0.5,-0.43089,0.00018,25.11948]
[1776352489370,35.09,74352.87,0.5,-0.43142,0.00018,25.1243]
[1776352489469,35.09,74353.08,0.5,-0.43138,0.00018,25.12396]
[1776352491184,35.09,74353.08,0.5,-0.43138,0.00018,25.12396]
[1776352491244,35.09,74353.08,0.5,-0.43138,0.00018,25.12396]
[1776352491263,35.09,74353.08,0.5,-0.43138,0.00018,25.12396]
[1776352491326,35.09,74353.08,0.5,-0.43138,0.00018,25.12396]
[1776352491484,35.09,74356.89,0.5,-0.43071,0.00018,25.11779]
[1776352495275,35.08,74355.43,0.5,-0.43096,0.00018,25.12008]
[1776352495347,35.08,74355.43,0.5,-0.43096,0.00018,25.12008]
[1776352495410,35.08,74355.43,0.5,-0.43096,0.00018,25.12008]
[1776352495433,35.08,74356.96,0.5,-0.43069,0.00018,25.11759]
[1776352495545,35.08,74356.96,0.5,-0.43069,0.00018,25.11759]
[1776352495591,35.08,74356.96,0.5,-0.43069,0.00018,25.11759]
[1776352496405,35.08,74345.02,0.5,-0.43278,0.00018,25.13654]
[1776352497418,35.08,74345.02,0.5,-0.43278,0.00018,25.13654]
[1776352497475,35.08,74342.55,0.5,-0.43321,0.00018,25.14039]
[1776352497662,35.08,74342.55,0.5,-0.43321,0.00018,25.14039]
[1776352499113,35.08,74342.55,0.5,-0.43321,0.00018,25.1404]
[1776352499127,35.08,74342.55,0.5,-0.43321,0.00018,25.1404]
[1776352499207,35.08,74342.73,0.5,-0.43318,0.00018,25.14014]
[1776352500313,35.08,74342.73,0.5,-0.43318,0.00018,25.14014]
[1776352500404,35.09,74343.93,0.5,-0.43297,0.00018,25.13829]
[1776352503235,35.09,74349.89,0.5,-0.43193,0.00018,25.12899]
[1776352504651,35.09,74349.49,0.5,-0.43201,0.00018,25.12964]
[1776352505503,35.09,74353.62,0.5,-0.43128,0.00018,25.12308]
[1776352507265,35.09,74361.87,0.5,-0.42984,0.00018,25.10971]
[1776352507588,35.09,74361.87,0.5,-0.42984,0.00018,25.10971]
[1776352507629,35.09,74361.87,0.5,-0.42984,0.00018,25.10971]
[1776352508136,35.09,74363.3,0.5,-0.42959,0.00018,25.10736]
[1776352509570,35.09,74363.3,0.5,-0.42959,0.00018,25.10736]
[1776352510284,35.09,74363.3,0.5,-0.42959,0.00018,25.10735]
[1776352512107,35.09,74363.87,0.5,-0.42949,0.00018,25.1064]
[1776352512337,35.09,74363.87,0.5,-0.42949,0.00018,25.1064]
[1776352512429,35.09,74363.87,0.5,-0.42949,0.00018,25.1064]
[1776352512525,35.09,74363.87,0.5,-0.42949,0.00018,25.1064]
[1776352512421,35.09,74374.23,0.5,-0.42767,0.00017,25.08904]
[1776352512648,35.09,74374.23,0.5,-0.42767,0.00017,25.08904]
[1776352512708,35.09,74374.23,0.5,-0.42767,0.00017,25.08904]
[1776352513747,35.09,74374.23,0.5,-0.42767,0.00017,25.08903]
[1776352514316,35.09,74378.43,0.5,-0.42694,0.00017,25.08184]
[1776352515781,35.09,74384.05,0.5,-0.42596,0.00017,25.07209]
[1776352515788,35.09,74384.05,0.5,-0.42596,0.00017,25.07209]
[1776352516442,35.09,74398.35,0.5,-0.42346,0.00017,25.04659]
[1776352517471,35.09,74411.73,0.5,-0.42113,0.00017,25.02183]
[1776352518370,35.09,74411.73,0.5,-0.42113,0.00017,25.02181]
[1776352523405,35.09,74411.96,0.5,-0.42109,0.00017,25.02141]
[1776352526876,35.09,74413.0,0.5,-0.42091,0.00017,25.01946]
[1776352527513,35.09,74414.56,0.5,-0.42064,0.00017,25.01652]
[1776352529972,35.09,74414.93,0.5,-0.42057,0.00017,25.01583]
[1776352530400,35.09,74414.93,0.5,-0.42057,0.00017,25.01583]
[1776352530445,35.09,74414.93,0.5,-0.42057,0.00017,25.01583]
[1776352530478,35.09,74414.93,0.5,-0.42057,0.00017,25.01583]
[1776352530512,35.09,74414.93,0.5,-0.42057,0.00017,25.01583]
[1776352530539,35.09,74414.93,0.5,-0.42057,0.00017,25.01583]
[1776352530498,35.09,74414.03,0.5,-0.42073,0.00017,25.01755]
[1776352530576,35.09,74414.03,0.5,-0.42073,0.00017,25.01755]
[1776352530601,35.09,74414.03,0.5,-0.42073,0.00017,25.01755]
[1776352530630,35.09,74414.03,0.5,-0.42073,0.00017,25.01755]
[1776352530661,35.09,74414.03,0.5,-0.42073,0.00017,25.01755]
[1776352530690,35.09,74414.03,0.5,-0.42073,0.00017,25.01755]
[1776352530722,35.09,74414.03,0.5,-0.42073,0.00017,25.01755]
[1776352530751,35.09,74414.03,0.5,-0.42073,0.00017,25.01755]
[1776352530781,35.09,74414.03,0.5,-0.42073,0.00017,25.01755]
[1776352532052,35.09,74414.03,0.5,-0.42072,0.00017,25.01423]
[1776352532469,35.09,74406.33,0.5,-0.42207,0.00017,25.02867]
[1776352536449,35.09,74405.28,0.5,-0.42225,0.00017,25.03062]
[1776352536495,35.09,74405.05,0.5,-0.42229,0.00017,25.03104]
[1776352536586,35.09,74405.05,0.5,-0.42229,0.00017,25.03104]
[1776352538115,35.09,74402.7,0.5,-0.4227,0.00017,25.03538]
[1776352540396,35.09,74398.21,0.5,-0.42348,0.00017,25.04359]
[1776352541740,35.09,74397.18,0.5,-0.42366,0.00017,25.04545]
[1776352542250,35.09,74397.18,0.5,-0.42366,0.00017,25.04545]
[1776352543384,35.09,74395.3,0.5,-0.42399,0.00017,25.04884]
[1776352543809,35.09,74397.42,0.5,-0.42362,0.00017,25.045]
[1776352543864,35.09,74397.42,0.5,-0.42362,0.00017,25.045]
[1776352543984,35.09,74397.42,0.5,-0.42362,0.00017,25.045]
[1776352544012,35.09,74397.42,0.5,-0.42362,0.00017,25.045]
[1776352544554,35.09,74386.46,0.5,-0.42553,0.00017,25.06458]
[1776352544809,35.09,74386.46,0.5,-0.42553,0.00017,25.06458]
[1776352544889,35.09,74386.46,0.5,-0.42553,0.00017,25.06458]
[1776352545430,35.09,74386.46,0.5,-0.42553,0.00017,25.06458]
[1776352545879,35.09,74377.3,0.5,-0.42713,0.00017,25.0805]
[1776352546112,35.09,74377.3,0.5,-0.42713,0.00017,25.0805]
[1776352546566,35.08,74350.71,0.5,-0.43178,0.00018,25.12432]
[1776352547340,35.08,74350.71,0.5,-0.43178,0.00018,25.12432]
[1776352547573,35.08,74345.27,0.5,-0.43273,0.00018,25.13288]
[1776352547667,35.08,74345.27,0.5,-0.43273,0.00018,25.13288]
[1776352547804,35.08,74345.27,0.5,-0.43273,0.00018,25.13288]
[1776352551222,35.09,74344.05,0.5,-0.43295,0.00018,25.13481]
[1776352551255,35.09,74344.05,0.5,-0.43295,0.00018,25.13481]
[1776352551350,35.09,74344.05,0.5,-0.43295,0.00018,25.13481]
[1776352551546,35.09,74344.05,0.5,-0.43295,0.00018,25.13481]
[1776352551571,35.09,74344.05,0.5,-0.43295,0.00018,25.13481]
[1776352551519,35.09,74344.46,0.5,-0.43288,0.00018,25.13417]
[1776352551855,35.09,74344.46,0.5,-0.43288,0.00018,25.13417]
[1776352551939,35.09,74344.46,0.5,-0.43288,0.00018,25.13417]
[1776352552022,35.09,74344.46,0.5,-0.43288,0.00018,25.13417]
[1776352552082,35.09,74344.46,0.5,-0.43288,0.00018,25.13417]
[1776352552113,35.09,74344.46,0.5,-0.43288,0.00018,25.13417]
[1776352552143,35.09,74344.46,0.5,-0.43288,0.00018,25.13417]
[1776352552256,35.09,74344.46,0.5,-0.43288,0.00018,25.13417]
[1776352552422,35.09,74344.46,0.5,-0.43288,0.00018,25.13417]
[1776352552521,35.09,74329.2,0.5,-0.43556,0.00018,25.15737]
[1776352552651,35.09,74329.2,0.5,-0.43556,0.00018,25.15737]
[1776352553993,35.09,74323.89,0.5,-0.43649,0.00018,25.16519]
[1776352554134,35.09,74314.79,0.5,-0.43809,0.00018,25.17824]
[1776352555167,35.09,74314.79,0.5,-0.43809,0.00018,25.17824]
[1776352555204,35.09,74314.79,0.5,-0.43809,0.00018,25.17824]
[1776352555343,35.09,74314.79,0.5,-0.43809,0.00018,25.17824]
[1776352555410,35.09,74314.79,0.5,-0.43809,0.00018,25.17824]
[1776352555443,35.09,74314.79,0.5,-0.43809,0.00018,25.17824]
[1776352555449,35.09,74314.79,0.5,-0.43809,0.00018,25.17824]
[1776352555500,35.09,74314.79,0.5,-0.43809,0.00018,25.17824]
[1776352555529,35.09,74314.79,0.5,-0.43809,0.00018,25.17824]
[1776352555501,35.09,74309.38,0.5,-0.43904,0.00018,25.1858]
[1776352555842,35.09,74309.38,0.5,-0.43904,0.00018,25.1858]
[1776352555848,35.09,74309.38,0.5,-0.43904,0.00018,25.1858]
[1776352555872,35.09,74309.38,0.5,-0.43904,0.00018,25.1858]
[1776352555901,35.09,74309.38,0.5,-0.43904,0.00018,25.1858]
[1776352555939,35.09,74309.38,0.5,-0.43904,0.00018,25.1858]
[1776352555961,35.09,74309.38,0.5,-0.43904,0.00018,25.1858]
[1776352556600,35.09,74309.38,0.5,-0.43904,0.00018,25.1858]
[1776352556669,35.09,74305.2,0.5,-0.43978,0.00018,25.19155]
[1776352557364,35.09,74304.54,0.5,-0.43989,0.00018,25.19244]
[1776352558513,35.09,74304.54,0.5,-0.43989,0.00018,25.19244]
[1776352558599,35.09,74298.97,0.5,-0.44087,0.00018,25.19993]
[1776352558682,35.09,74298.97,0.5,-0.44087,0.00018,25.19993]
[1776352558742,35.09,74298.97,0.5,-0.44087,0.00018,25.19993]
[1776352558928,35.09,74298.97,0.5,-0.44087,0.00018,25.19993]
[1776352559215,35.09,74296.12,0.5,-0.44137,0.00018,25.20372]
[1776352560502,35.09,74296.12,0.5,-0.44137,0.00018,25.20372]
[1776352560600,35.09,74292.72,0.5,-0.44197,0.00018,25.20816]
[1776352562418,35.09,74290.63,0.5,-0.44234,0.00018,25.21087]
[1776352563467,35.08,74298.16,0.5,-0.44101,0.00018,25.20099]
[1776352564561,35.08,74298.16,0.5,-0.44101,0.00018,25.20099]
[1776352565035,35.08,74300.06,0.5,-0.44068,0.00018,25.19845]
[1776352565584,35.08,74300.83,0.5,-0.44054,0.00018,25.19741]
[1776352566282,35.08,74300.83,0.5,-0.44054,0.00018,25.19741]
[1776352566488,35.08,74300.83,0.5,-0.44054,0.00018,25.19741]
[1776352566590,35.08,74307.79,0.5,-0.43931,0.00018,25.18793]
[1776352566709,35.08,74307.79,0.5,-0.43931,0.00018,25.18793]
[1776352566993,35.08,74307.79,0.5,-0.43931,0.00018,25.18793]
[1776352567147,35.08,74307.79,0.5,-0.43931,0.00018,25.18793]
[1776352567226,35.08,74307.79,0.5,-0.43931,0.00018,25.18793]
[1776352567248,35.08,74307.79,0.5,-0.43931,0.00018,25.18793]
[1776352567339,35.08,74307.79,0.5,-0.43931,0.00018,25.18793]
[1776352567368,35.08,74307.79,0.5,-0.43931,0.00018,25.18793]
[1776352567406,35.08,74307.79,0.5,-0.43931,0.00018,25.18793]
[1776352567460,35.08,74307.79,0.5,-0.43931,0.00018,25.18793]
[1776352567488,35.08,74307.79,0.5,-0.43931,0.00018,25.18793]
[1776352567520,35.08,74307.79,0.5,-0.43931,0.00018,25.18793]
[1776352567577,35.08,74290.05,0.5,-0.44244,0.00018,25.21158]
[1776352567642,35.08,74290.05,0.5,-0.44244,0.00018,25.21158]
[1776352567673,35.08,74290.05,0.5,-0.44244,0.00018,25.21158]
[1776352567939,35.08,74290.05,0.5,-0.44244,0.00018,25.21158]
[1776352568061,35.08,74290.05,0.5,-0.44244,0.00018,25.21158]
[1776352568376,35.08,74290.05,0.5,-0.44244,0.00018,25.21158]
[1776352568583,35.08,74288.29,0.5,-0.44275,0.00018,25.21384]
[1776352572880,35.08,74287.78,0.5,-0.44284,0.00018,25.21449]
[1776352573441,35.08,74292.66,0.5,-0.44198,0.00018,25.20818]
[1776352575963,35.08,74295.31,0.5,-0.44151,0.00018,25.2047]
[1776352575972,35.08,74295.31,0.5,-0.44151,0.00018,25.2047]
[1776352576028,35.08,74295.31,0.5,-0.44151,0.00018,25.2047]
[1776352576085,35.08,74295.31,0.5,-0.44151,0.00018,25.2047]
[1776352576628,35.08,74300.08,0.5,-0.44067,0.00018,25.19836]
[1776352580425,35.08,74303.77,0.5,-0.44001,0.00018,25.19335]
[1776352585662,35.07,74307.41,0.5,-0.43937,0.00018,25.18833]
[1776352590889,35.07,74310.47,0.5,-0.43882,0.00018,25.18402]
[1776352595922,35.06,74310.97,0.5,-0.43872,0.00018,25.17996]
[1776352597292,35.06,74304.14,0.5,-0.43992,0.00018,25.18937]
[1776352599174,35.06,74304.14,0.5,-0.43992,0.00018,25.18936]
[1776352599206,35.06,74301.32,0.5,-0.44042,0.00018,25.19318]
[1776352599818,35.06,74301.32,0.5,-0.44042,0.00018,25.19318]
[1776352600163,35.06,74301.32,0.5,-0.44042,0.00018,25.19318]
[1776352600236,35.06,74301.32,0.5,-0.44042,0.00018,25.19318]
[1776352600348,35.06,74301.32,0.5,-0.44042,0.00018,25.19318]
[1776352600519,35.06,74301.32,0.5,-0.44042,0.00018,25.19318]
[1776352600569,35.06,74298.97,0.5,-0.44083,0.00018,25.19633]
[1776352601615,35.06,74288.92,0.5,-0.4426,0.00018,25.2095]
[1776352601849,35.06,74288.92,0.5,-0.4426,0.00018,25.2095]
[1776352601955,35.06,74288.92,0.5,-0.4426,0.00018,25.2095]
[1776352602026,35.06,74288.92,0.5,-0.4426,0.00018,25.2095]
[1776352602504,35.06,74281.25,0.5,-0.44396,0.00018,25.21921]
[1776352603927,35.06,74281.25,0.5,-0.44396,0.00018,25.2192]
[1776352603934,35.06,74281.25,0.5,-0.44396,0.00018,25.2192]
[1776352604159,35.06,74281.25,0.5,-0.44396,0.00018,25.2192]
[1776352604184,35.06,74281.25,0.5,-0.44396,0.00018,25.2192]
[1776352604328,35.06,74281.25,0.5,-0.44396,0.00018,25.2192]
[1776352604457,35.06,74270.8,0.5,-0.4458,0.00018,25.23196]
[1776352606623,35.06,74259.4,0.5,-0.44781,0.00018,25.24525]
[1776352607294,35.06,74259.4,0.5,-0.44781,0.00018,25.24525]
[1776352607320,35.06,74259.4,0.5,-0.44781,0.00018,25.24525]
[1776352607350,35.06,74259.4,0.5,-0.44781,0.00018,25.24525]
[1776352607363,35.06,74259.4,0.5,-0.44781,0.00018,25.24525]
[1776352607421,35.06,74259.4,0.5,-0.44781,0.00018,25.24525]
[1776352607452,35.06,74259.4,0.5,-0.44781,0.00018,25.24525]
[1776352607534,35.06,74259.4,0.5,-0.44781,0.00018,25.24525]
[1776352607590,35.05,74256.3,0.5,-0.44835,0.00018,25.24874]
[1776352611317,35.05,74251.5,0.5,-0.4492,0.00018,25.25406]
[1776352611341,35.05,74251.5,0.5,-0.4492,0.00018,25.25406]
[1776352611417,35.05,74254.59,0.5,-0.44865,0.00018,25.25063]
[1776352611784,35.05,74254.59,0.5,-0.44865,0.00018,25.25063]
[1776352613940,35.05,74253.27,0.5,-0.44889,0.00018,25.25209]
[1776352613963,35.05,74253.27,0.5,-0.44889,0.00018,25.25209]
[1776352614110,35.05,74253.27,0.5,-0.44889,0.00018,25.25209]
[1776352614275,35.05,74253.57,0.5,-0.44883,0.00018,25.25174]
[1776352614711,35.05,74253.57,0.5,-0.44883,0.00018,25.25174]
[1776352615166,35.05,74253.66,0.5,-0.44881,0.00018,25.25164]
[1776352616908,35.05,74254.85,0.5,-0.4486,0.00018,25.2503]
[1776352617465,35.05,74254.85,0.5,-0.4486,0.00018,25.2503]
[1776352619442,35.05,74255.03,0.5,-0.44857,0.00018,25.25009]
[1776352619506,35.05,74254.61,0.5,-0.44864,0.00018,25.25056]
[1776352621415,35.04,74262.73,0.5,-0.4472,0.00018,25.24128]
[1776352621974,35.04,74262.73,0.5,-0.4472,0.00018,25.24128]
[1776352622027,35.04,74262.73,0.5,-0.4472,0.00018,25.24128]
[1776352622108,35.04,74262.73,0.5,-0.4472,0.00018,25.24127]
[1776352624463,35.04,74251.2,0.5,-0.44924,0.00018,25.25426]
[1776352626220,35.04,74250.36,0.5,-0.44939,0.00018,25.25518]
[1776352626271,35.04,74250.36,0.5,-0.44939,0.00018,25.25518]
[1776352626280,35.04,74250.36,0.5,-0.44939,0.00018,25.25518]
[1776352626451,35.04,74250.36,0.5,-0.44939,0.00018,25.25518]
[1776352626534,35.04,74250.36,0.5,-0.44939,0.00018,25.25518]
[1776352626585,35.03,74250.89,0.5,-0.44929,0.00018,25.25458]
[1776352627618,35.03,74250.89,0.5,-0.44929,0.00018,25.25458]
[1776352627676,35.03,74252.39,0.5,-0.44902,0.00018,25.25292]
[1776352628705,35.03,74254.45,0.5,-0.44866,0.00018,25.25062]
[1776352629156,35.03,74254.45,0.5,-0.44866,0.00018,25.25061]
[1776352631009,35.03,74258.88,0.5,-0.44787,0.00018,25.24559]
[1776352631108,35.03,74258.88,0.5,-0.44787,0.00018,25.24559]
[1776352631254,35.03,74258.88,0.5,-0.44787,0.00018,25.24559]
[1776352631321,35.03,74258.88,0.5,-0.44787,0.00018,25.24559]
[1776352631533,35.03,74258.88,0.5,-0.44787,0.00018,25.24559]
[1776352631557,35.03,74251.31,0.5,-0.44921,0.00018,25.25406]
[1776352631825,35.03,74251.31,0.5,-0.44921,0.00018,25.25406]
[1776352633187,35.03,74243.67,0.5,-0.45056,0.00018,25.26234]
[1776352633767,35.03,74243.67,0.5,-0.45056,0.00018,25.26234]
[1776352633906,35.03,74243.67,0.5,-0.45056,0.00018,25.26234]
[1776352634561,35.03,74245.78,0.5,-0.45019,0.00018,25.26007]
[1776352635085,35.03,74245.78,0.5,-0.45019,0.00018,25.26007]
[1776352635412,35.03,74246.17,0.5,-0.45012,0.00018,25.25965]
[1776352635822,35.03,74246.17,0.5,-0.45012,0.00018,25.25965]
[1776352636208,35.03,74246.17,0.5,-0.45012,0.00018,25.25964]
[1776352637247,35.03,74246.17,0.5,-0.45012,0.00018,25.25964]
[1776352639881,35.02,74247.87,0.5,-0.44981,0.00018,25.25777]
[1776352640499,35.02,74253.61,0.5,-0.44879,0.00018,25.25143]
[1776352642997,35.02,74253.59,0.5,-0.44879,0.00018,25.25144]
[1776352643052,35.02,74253.59,0.5,-0.44879,0.00018,25.25144]
[1776352643322,35.02,74258.88,0.5,-0.44786,0.00018,25.24546]
[1776352649298,35.01,74258.9,0.5,-0.44784,0.00018,25.24536]
[1776352654705,35.0,74258.23,0.5,-0.44795,0.00018,25.24277]
[1776352657300,35.0,74259.39,0.5,-0.44774,0.00018,25.24143]
[1776352657311,35.0,74259.39,0.5,-0.44774,0.00018,25.24143]
[1776352657356,35.0,74259.39,0.5,-0.44774,0.00018,25.24143]
[1776352657390,35.0,74263.78,0.5,-0.44696,0.00018,25.23633]
[1776352659522,35.0,74267.04,0.5,-0.44638,0.00018,25.23248]
[1776352664460,34.99,74265.84,0.5,-0.44658,0.00018,25.23382]
[1776352664512,34.99,74265.84,0.5,-0.44658,0.00018,25.23382]
[1776352664614,34.99,74269.68,0.5,-0.4459,0.00018,25.22926]
[1776352666327,34.98,74272.69,0.5,-0.44537,0.00018,25.2256]
[1776352666335,34.98,74272.69,0.5,-0.44537,0.00018,25.2256]
[1776352667653,34.98,74273.92,0.5,-0.44515,0.00018,25.2241]
[1776352667669,34.98,74273.92,0.5,-0.44515,0.00018,25.2241]
[1776352667686,34.98,74279.27,0.5,-0.4442,0.00018,25.21749]
[1776352670649,34.98,74284.26,0.5,-0.44332,0.00018,25.2112]
[1776352674307,34.98,74280.53,0.5,-0.44398,0.00018,25.21592]
[1776352674367,34.98,74280.53,0.5,-0.44398,0.00018,25.21592]
[1776352679454,34.98,74279.38,0.5,-0.44417,0.00018,25.21729]
[1776352679690,34.97,74280.04,0.5,-0.44406,0.00018,25.21645]
[1776352684225,34.97,74275.71,0.5,-0.44482,0.00018,25.22176]
[1776352685668,34.97,74275.43,0.5,-0.44486,0.00018,25.22209]
[1776352685679,34.97,74269.51,0.5,-0.44591,0.00018,25.22924]
[1776352685763,34.97,74269.51,0.5,-0.44591,0.00018,25.22924]
[1776352688043,34.96,74265.92,0.5,-0.44654,0.00018,25.23348]
[1776352688058,34.96,74265.92,0.5,-0.44654,0.00018,25.23348]
[1776352688593,34.96,74267.04,0.5,-0.44634,0.00018,25.23215]
[1776352689121,34.96,74267.04,0.5,-0.44634,0.00018,25.23215]
[1776352692654,34.96,74272.73,0.5,-0.44533,0.00018,25.22528]
[1776352692722,34.96,74272.73,0.5,-0.44533,0.00018,25.22528]
[1776352692727,34.96,74275.21,0.5,-0.44489,0.00018,25.22223]
[1776352698663,34.95,74274.37,0.5,-0.44503,0.00018,25.22317]
[1776352700716,34.95,74282.52,0.5,-0.44358,0.00018,25.213]
[1776352700994,34.95,74282.52,0.5,-0.44358,0.00018,25.213]
[1776352701149,34.95,74282.52,0.5,-0.44358,0.00018,25.213]
[1776352701161,34.95,74282.52,0.5,-0.44358,0.00018,25.213]
[1776352701190,34.95,74282.52,0.5,-0.44358,0.00018,25.213]
[1776352701221,34.95,74282.52,0.5,-0.44358,0.00018,25.213]
[1776352701725,34.95,74282.52,0.5,-0.44358,0.00018,25.213]
[1776352702366,34.95,74282.52,0.5,-0.44358,0.00018,25.213]
[1776352702729,34.95,74282.52,0.5,-0.44358,0.00018,25.213]
[1776352702728,34.95,74290.99,0.5,-0.44208,0.00018,25.20211]
[1776352702970,34.95,74290.99,0.5,-0.44208,0.00018,25.20211]
[1776352703091,34.95,74290.99,0.5,-0.44208,0.00018,25.20211]
[1776352703193,34.95,74290.99,0.5,-0.44208,0.00018,25.20211]
[1776352703388,34.95,74290.99,0.5,-0.44208,0.00018,25.20211]
[1776352703432,34.95,74290.99,0.5,-0.44208,0.00018,25.20211]
[1776352703452,34.95,74290.99,0.5,-0.44208,0.00018,25.20211]
[1776352703583,34.95,74290.99,0.5,-0.44208,0.00018,25.20211]
[1776352703616,34.95,74290.99,0.5,-0.44208,0.00018,25.20211]
[1776352703709,34.95,74290.99,0.5,-0.44208,0.00018,25.20211]
[1776352703745,34.95,74290.99,0.5,-0.44208,0.00018,25.20211]
[1776352703777,34.95,74290.99,0.5,-0.44208,0.00018,25.20211]
[1776352703735,34.95,74270.85,0.5,-0.44565,0.00018,25.22741]
[1776352703864,34.95,74270.85,0.5,-0.44565,0.00018,25.22741]
[1776352703897,34.95,74270.85,0.5,-0.44565,0.00018,25.22741]
[1776352703927,34.95,74270.85,0.5,-0.44565,0.00018,25.22741]
[1776352704019,34.95,74270.85,0.5,-0.44565,0.00018,25.22741]
[1776352704107,34.95,74270.85,0.5,-0.44565,0.00018,25.22741]
[1776352704714,34.94,74270.85,0.5,-0.44565,0.00018,25.22741]
[1776352705720,34.94,74271.5,0.5,-0.44553,0.00018,25.22661]
[1776352709898,34.94,74275.52,0.5,-0.44481,0.00018,25.22164]
[1776352710755,34.94,74275.32,0.5,-0.44484,0.00018,25.22187]
[1776352712871,34.93,74277.25,0.5,-0.44449,0.00018,25.21615]
[1776352712913,34.93,74277.25,0.5,-0.44449,0.00018,25.21615]
[1776352713776,34.93,74276.82,0.5,-0.44457,0.00018,25.21668]
[1776352714787,34.93,74282.88,0.5,-0.44349,0.00018,25.20908]
[1776352715777,34.93,74282.88,0.5,-0.44349,0.00018,25.20908]
[1776352715785,34.93,74282.88,0.5,-0.44349,0.00018,25.20908]
[1776352715799,34.93,74281.91,0.5,-0.44367,0.00018,25.21031]
[1776352715953,34.93,74281.91,0.5,-0.44367,0.00018,25.21031]
[1776352716170,34.93,74281.91,0.5,-0.44367,0.00018,25.21031]
[1776352716192,34.93,74281.91,0.5,-0.44367,0.00018,25.21031]
[1776352716220,34.93,74281.91,0.5,-0.44367,0.00018,25.21031]
[1776352716347,34.93,74281.91,0.5,-0.44367,0.00018,25.21031]
[1776352716377,34.93,74281.91,0.5,-0.44367,0.00018,25.21031]
[1776352716414,34.93,74281.91,0.5,-0.44367,0.00018,25.21031]
[1776352716549,34.93,74281.91,0.5,-0.44367,0.00018,25.21031]
[1776352716614,34.93,74281.91,0.5,-0.44367,0.00018,25.21031]
[1776352716805,34.93,74288.11,0.5,-0.44257,0.00018,25.2024]
[1776352716829,34.93,74288.11,0.5,-0.44257,0.00018,25.2024]
[1776352716972,34.93,74288.11,0.5,-0.44257,0.00018,25.2024]
[1776352717034,34.93,74288.11,0.5,-0.44257,0.00018,25.2024]
[1776352717810,34.93,74298.62,0.5,-0.44071,0.00018,25.18853]
[1776352718192,34.93,74298.62,0.5,-0.44071,0.00018,25.18853]
[1776352718328,34.93,74298.62,0.5,-0.44071,0.00018,25.18853]
[1776352718376,34.93,74298.62,0.5,-0.44071,0.00018,25.18853]
[1776352718411,34.93,74298.62,0.5,-0.44071,0.00018,25.18853]
[1776352718815,34.93,74301.5,0.5,-0.4402,0.00018,25.18463]
[1776352719257,34.93,74301.5,0.5,-0.4402,0.00018,25.18463]
[1776352720127,34.93,74296.17,0.5,-0.44114,0.00018,25.19181]
[1776352721273,34.93,74296.4,0.5,-0.4411,0.00018,25.1915]
[1776352721700,34.93,74296.4,0.5,-0.4411,0.00018,25.1915]
[1776352721752,34.93,74294.41,0.5,-0.44145,0.00018,25.19414]
[1776352723385,34.93,74294.41,0.5,-0.44145,0.00018,25.19414]
[1776352723456,34.93,74293.86,0.5,-0.44155,0.00018,25.19487]
[1776352728392,34.93,74291.9,0.5,-0.4419,0.00018,25.19744]
[1776352728429,34.93,74291.9,0.5,-0.4419,0.00018,25.19744]
[1776352728733,34.93,74285.31,0.5,-0.44306,0.00018,25.20598]
[1776352732009,34.93,74281.76,0.5,-0.44369,0.00018,25.21051]
[1776352733054,34.93,74281.76,0.5,-0.44369,0.00018,25.21051]
[1776352733497,34.93,74281.76,0.5,-0.44369,0.00018,25.21051]
[1776352733539,34.93,74284.18,0.5,-0.44326,0.00018,25.20744]
[1776352736147,34.93,74290.11,0.5,-0.44221,0.00018,25.19981]
[1776352740092,34.93,74289.67,0.5,-0.44229,0.00018,25.20038]
[1776352740223,34.93,74289.67,0.5,-0.44229,0.00018,25.20038]
[1776352740313,34.93,74288.9,0.5,-0.44243,0.00018,25.20138]
[1776352741068,34.93,74288.9,0.5,-0.44243,0.00018,25.20138]
[1776352741130,34.93,74288.9,0.5,-0.44243,0.00018,25.20138]
[1776352741629,34.93,74288.9,0.5,-0.44243,0.00018,25.20138]
[1776352743653,34.93,74291.66,0.5,-0.44194,0.00018,25.19778]
[1776352743712,34.93,74291.66,0.5,-0.44194,0.00018,25.19778]
[1776352743721,34.93,74291.66,0.5,-0.44194,0.00018,25.19778]
[1776352743725,34.93,74291.66,0.5,-0.44194,0.00018,25.19778]
[1776352744432,34.93,74292.04,0.5,-0.44187,0.00018,25.19728]
[1776352746557,34.93,74287.53,0.5,-0.44267,0.00018,25.20315]
[1776352749344,34.93,74279.91,0.5,-0.44402,0.00018,25.21285]
[1776352750997,34.93,74277.66,0.5,-0.44442,0.00018,25.21566]
[1776352751151,34.93,74277.66,0.5,-0.44442,0.00018,25.21566]
[1776352751578,34.93,74276.5,0.5,-0.44463,0.00018,25.2171]
[1776352754630,34.94,74275.48,0.5,-0.44481,0.00018,25.21837]
[1776352755483,34.94,74274.47,0.5,-0.44499,0.00018,25.21962]
[1776352755491,34.94,74274.47,0.5,-0.44499,0.00018,25.21962]
[1776352757579,34.94,74288.22,0.5,-0.44256,0.00018,25.20232]
[1776352757953,34.94,74288.22,0.5,-0.44256,0.00018,25.20232]
[1776352764583,34.94,74289.08,0.5,-0.4424,0.00018,25.20121]
[1776352766125,34.94,74287.62,0.5,-0.44266,0.00018,25.2031]
[1776352771184,34.93,74279.55,0.5,-0.44408,0.00018,25.21]
[1776352772207,34.93,74279.55,0.5,-0.44408,0.00018,25.21]
[1776352778046,34.93,74284.98,0.5,-0.44311,0.00018,25.20309]
[1776352783270,34.92,74285.91,0.5,-0.44294,0.00018,25.20183]
[1776352788305,34.92,74284.99,0.5,-0.4431,0.00018,25.20297]
[1776352793339,34.92,74280.53,0.5,-0.44389,0.00018,25.20861]
[1776352796095,34.92,74282.96,0.5,-0.44346,0.00018,25.20552]
[1776352800371,34.91,74279.28,0.5,-0.4441,0.00018,25.21013]
[1776352800408,34.91,74279.28,0.5,-0.4441,0.00018,25.21013]
[1776352800430,34.91,74279.28,0.5,-0.4441,0.00018,25.21013]
[1776352800443,34.91,74279.28,0.5,-0.4441,0.00018,25.21013]
[1776352800818,34.91,74279.28,0.5,-0.4441,0.00018,25.21013]
[1776352800850,34.91,74279.28,0.5,-0.4441,0.00018,25.21013]
[1776352800855,34.92,74281.22,0.5,-0.44376,0.00018,25.2077]
[1776352800970,34.92,74281.22,0.5,-0.44376,0.00018,25.2077]
[1776352801002,34.92,74281.22,0.5,-0.44376,0.00018,25.2077]
[1776352801396,34.92,74281.22,0.5,-0.44376,0.00018,25.20771]
[1776352803410,34.92,74287.53,0.5,-0.44265,0.00018,25.19966]
[1776352804278,34.92,74287.53,0.5,-0.44265,0.00018,25.19966]
[1776352807564,34.92,74286.15,0.5,-0.44289,0.00018,25.20145]
[1776352813488,34.92,74282.5,0.5,-0.44354,0.00018,25.20614]
[1776352818378,34.92,74279.84,0.5,-0.44401,0.00018,25.2095]
[1776352818717,34.92,74279.84,0.5,-0.44401,0.00018,25.2095]
[1776352818896,34.92,74282.43,0.5,-0.44355,0.00018,25.20623]
[1776352818980,34.92,74282.43,0.5,-0.44355,0.00018,25.20623]
[1776352819056,34.92,74282.43,0.5,-0.44355,0.00018,25.20623]
[1776352819138,34.92,74282.43,0.5,-0.44355,0.00018,25.20623]
[1776352819166,34.92,74282.43,0.5,-0.44355,0.00018,25.20623]
[1776352819239,34.92,74282.43,0.5,-0.44355,0.00018,25.20623]
[1776352819284,34.92,74282.43,0.5,-0.44355,0.00018,25.20623]
[1776352819389,34.92,74282.43,0.5,-0.44355,0.00018,25.20623]
[1776352819518,34.92,74282.43,0.5,-0.44355,0.00018,25.20623]
[1776352819562,34.92,74282.43,0.5,-0.44355,0.00018,25.20623]
[1776352819579,34.92,74282.43,0.5,-0.44355,0.00018,25.20623]
[1776352819640,34.92,74282.43,0.5,-0.44355,0.00018,25.20623]
[1776352819700,34.92,74282.43,0.5,-0.44355,0.00018,25.20623]
[1776352819767,34.92,74282.43,0.5,-0.44355,0.00018,25.20623]
[1776352819803,34.92,74282.43,0.5,-0.44355,0.00018,25.20623]
[1776352819826,34.92,74298.5,0.5,-0.44071,0.00018,25.18522]
[1776352821670,34.92,74298.5,0.5,-0.44071,0.00018,25.18522]
[1776352821731,34.92,74298.5,0.5,-0.44071,0.00018,25.18522]
[1776352821833,34.92,74312.37,0.5,-0.43825,0.00018,25.16607]
[1776352823396,34.92,74315.07,0.5,-0.43778,0.00018,25.16223]
[1776352823513,34.92,74315.07,0.5,-0.43778,0.00018,25.16223]
[1776352823590,34.92,74326.59,0.5,-0.43574,0.00018,25.14544]
[1776352825629,34.92,74332.07,0.5,-0.43477,0.00018,25.13722]
[1776352829269,34.92,74335.47,0.5,-0.43417,0.00018,25.13202]
[1776352829340,34.92,74335.47,0.5,-0.43417,0.00018,25.13202]
[1776352829389,34.92,74335.47,0.5,-0.43417,0.00018,25.13202]
[1776352829731,34.92,74335.47,0.5,-0.43417,0.00018,25.13202]
[1776352829794,34.92,74335.47,0.5,-0.43417,0.00018,25.13202]
[1776352829852,34.92,74335.47,0.5,-0.43417,0.00018,25.13202]
[1776352829881,34.92,74335.47,0.5,-0.43417,0.00018,25.13202]
[1776352829912,34.92,74335.47,0.5,-0.43417,0.00018,25.13202]
[1776352829826,34.92,74346.69,0.5,-0.43219,0.00018,25.11454]
[1776352829973,34.92,74346.69,0.5,-0.43219,0.00018,25.11454]
[1776352830002,34.92,74346.69,0.5,-0.43219,0.00018,25.11454]
[1776352830060,34.92,74346.69,0.5,-0.43219,0.00018,25.11454]
[1776352830090,34.92,74346.69,0.5,-0.43219,0.00018,25.11454]
[1776352830118,34.92,74346.69,0.5,-0.43219,0.00018,25.11454]
[1776352830150,34.92,74346.69,0.5,-0.43219,0.00018,25.11454]
[1776352830833,34.92,74346.69,0.5,-0.43219,0.00018,25.11454]
[1776352830845,34.92,74346.69,0.5,-0.43219,0.00018,25.11454]
[1776352830847,34.92,74346.69,0.5,-0.43219,0.00018,25.11454]
[1776352830856,34.92,74346.69,0.5,-0.43219,0.00018,25.11454]
[1776352830870,34.92,74346.69,0.5,-0.43219,0.00018,25.11454]
[1776352830900,34.92,74346.69,0.5,-0.43219,0.00018,25.11454]
[1776352830930,34.92,74346.69,0.5,-0.43219,0.00018,25.11454]
[1776352830932,34.92,74350.29,0.5,-0.43156,0.00018,25.10879]
[1776352831321,34.92,74350.29,0.5,-0.43156,0.00018,25.10879]
[1776352831934,34.92,74358.37,0.5,-0.43013,0.00018,25.09237]
[1776352834644,34.92,74367.36,0.5,-0.42855,0.00018,25.07742]
[1776352835353,34.92,74367.36,0.5,-0.42855,0.00018,25.07742]
[1776352835400,34.92,74367.36,0.5,-0.42855,0.00018,25.07742]
[1776352835685,34.92,74367.36,0.5,-0.42855,0.00018,25.07742]
[1776352835732,34.92,74367.36,0.5,-0.42855,0.00018,25.07742]
[1776352835748,34.92,74370.84,0.5,-0.42793,0.00018,25.07152]
[1776352837399,34.92,74370.84,0.5,-0.42793,0.00018,25.07151]
[1776352837884,34.92,74375.45,0.5,-0.42712,0.00018,25.0636]
[1776352841880,34.92,74360.02,0.5,-0.42983,0.00018,25.08963]
[1776352842080,34.92,74360.02,0.5,-0.42983,0.00018,25.08963]
[1776352842807,34.92,74358.12,0.5,-0.43017,0.00018,25.09275]
[1776352843584,34.92,74358.12,0.5,-0.43017,0.00018,25.09275]
[1776352843760,34.92,74349.03,0.5,-0.43177,0.00018,25.10748]
[1776352848718,34.92,74349.11,0.5,-0.43176,0.00018,25.1074]
[1776352848852,34.92,74349.11,0.5,-0.43176,0.00018,25.1074]
[1776352848953,34.92,74346.65,0.5,-0.43219,0.00018,25.11132]
[1776352854947,34.92,74342.73,0.5,-0.43288,0.00018,25.11744]
[1776352856326,34.91,74344.55,0.5,-0.43255,0.00018,25.11453]
[1776352856649,34.91,74344.55,0.5,-0.43255,0.00018,25.11453]
[1776352856905,34.91,74352.24,0.5,-0.4312,0.00018,25.10224]
[1776352857827,34.91,74361.08,0.5,-0.42964,0.00018,25.08781]
[1776352861835,34.91,74363.55,0.5,-0.42921,0.00018,25.08371]
[1776352866870,34.91,74358.52,0.5,-0.43009,0.00018,25.09205]
[1776352871908,34.91,74358.66,0.5,-0.43007,0.00018,25.09182]
[1776352872915,34.91,74364.85,0.5,-0.42898,0.00018,25.08155]
[1776352874089,34.91,74368.38,0.5,-0.42836,0.00018,25.0756]
[1776352874134,34.91,74368.38,0.5,-0.42836,0.00018,25.0756]
[1776352874931,34.91,74370.22,0.5,-0.42803,0.00018,25.07247]
[1776352875102,34.91,74370.22,0.5,-0.42803,0.00018,25.07247]
[1776352876108,34.91,74368.81,0.5,-0.42828,0.00018,25.07485]
[1776352876111,34.91,74368.81,0.5,-0.42828,0.00018,25.07485]
[1776352876944,34.91,74368.81,0.5,-0.42828,0.00018,25.07484]
[1776352881978,34.91,74363.89,0.5,-0.42914,0.00018,25.08309]
[1776352883993,34.91,74356.32,0.5,-0.43047,0.00018,25.09559]
[1776352887445,34.91,74353.15,0.5,-0.43103,0.00018,25.10075]
[1776352887499,34.91,74353.15,0.5,-0.43103,0.00018,25.10075]
[1776352887575,34.91,74353.15,0.5,-0.43103,0.00018,25.10075]
[1776352888106,34.91,74353.15,0.5,-0.43103,0.00018,25.10075]
[1776352888188,34.91,74353.15,0.5,-0.43103,0.00018,25.10075]
[1776352888196,34.91,74353.15,0.5,-0.43103,0.00018,25.10075]
[1776352888457,34.91,74353.15,0.5,-0.43103,0.00018,25.10075]
[1776352888540,34.91,74353.15,0.5,-0.43103,0.00018,25.10075]
[1776352888709,34.91,74353.15,0.5,-0.43103,0.00018,25.10075]
[1776352888719,34.91,74353.15,0.5,-0.43103,0.00018,25.10075]
[1776352888776,34.91,74353.15,0.5,-0.43103,0.00018,25.10075]
[1776352889037,34.91,74350.73,0.5,-0.43146,0.00018,25.10465]
[1776352889155,34.91,74350.73,0.5,-0.43146,0.00018,25.10465]
[1776352890050,34.91,74342.71,0.5,-0.43287,0.00018,25.11738]
[1776352890169,34.91,74342.71,0.5,-0.43287,0.00018,25.11738]
[1776352890174,34.91,74342.71,0.5,-0.43287,0.00018,25.11738]
[1776352891051,34.91,74343.73,0.5,-0.43269,0.00018,25.11244]
[1776352891531,34.91,74343.73,0.5,-0.43269,0.00018,25.11244]
[1776352893066,34.91,74356.48,0.5,-0.43044,0.00018,25.09201]
[1776352898101,34.91,74352.81,0.5,-0.43109,0.00018,25.09797]
[1776352902127,34.91,74346.91,0.5,-0.43213,0.00018,25.10744]
[1776352904461,34.91,74347.0,0.5,-0.43211,0.00018,25.1073]
[1776352905301,34.91,74364.3,0.5,-0.42906,0.00018,25.07911]
[1776352906350,34.91,74364.3,0.5,-0.42906,0.00018,25.07911]
[1776352906364,34.91,74364.3,0.5,-0.42906,0.00018,25.07911]
[1776352906373,34.91,74364.3,0.5,-0.42906,0.00018,25.07911]
[1776352906387,34.91,74364.3,0.5,-0.42906,0.00018,25.07911]
[1776352906474,34.91,74368.13,0.5,-0.42839,0.00018,25.07266]
[1776352908663,34.91,74367.62,0.5,-0.42848,0.00018,25.07351]
[1776352908700,34.91,74367.62,0.5,-0.42848,0.00018,25.07351]
[1776352909028,34.91,74368.08,0.5,-0.4284,0.00018,25.07273]
[1776352910443,34.91,74368.95,0.5,-0.42824,0.00018,25.07125]
[1776352910499,34.91,74368.95,0.5,-0.42824,0.00018,25.07125]
[1776352911156,34.91,74369.94,0.5,-0.42807,0.00018,25.06955]
[1776352911216,34.91,74369.94,0.5,-0.42807,0.00018,25.06955]
[1776352911768,34.91,74369.94,0.5,-0.42807,0.00018,25.06955]
[1776352911788,34.91,74369.94,0.5,-0.42807,0.00018,25.06955]
[1776352911798,34.91,74369.94,0.5,-0.42807,0.00018,25.06955]
[1776352912046,34.91,74375.31,0.5,-0.42712,0.00018,25.06034]
[1776352912529,34.91,74375.31,0.5,-0.42712,0.00018,25.06034]
[1776352912612,34.91,74378.01,0.5,-0.42665,0.00018,25.05565]
[1776352913689,34.91,74378.01,0.5,-0.42665,0.00018,25.05565]
[1776352914083,34.91,74378.01,0.5,-0.42665,0.00018,25.05565]
[1776352914968,34.91,74375.43,0.5,-0.4271,0.00018,25.06012]
[1776352915058,34.91,74375.43,0.5,-0.4271,0.00018,25.06012]
[1776352915108,34.91,74395.7,0.5,-0.42354,0.00018,25.02408]
[1776352915149,34.91,74395.7,0.5,-0.42354,0.00018,25.02408]
[1776352915556,34.91,74403.31,0.5,-0.4222,0.00018,25.01004]
[1776352918900,34.91,74405.6,0.5,-0.4218,0.00018,25.00579]
[1776352920891,34.91,74404.19,0.5,-0.42205,0.00018,25.00845]
[1776352920949,34.91,74404.19,0.5,-0.42205,0.00018,25.00845]
[1776352920969,34.91,74397.64,0.5,-0.4232,0.00018,25.0206]
[1776352921444,34.91,74397.64,0.5,-0.4232,0.00018,25.0206]
[1776352921474,34.91,74397.64,0.5,-0.4232,0.00018,25.0206]
[1776352921530,34.91,74397.64,0.5,-0.4232,0.00018,25.0206]
[1776352921595,34.91,74397.64,0.5,-0.4232,0.00018,25.0206]
[1776352921627,34.91,74397.64,0.5,-0.4232,0.00018,25.0206]
[1776352921688,34.91,74397.64,0.5,-0.4232,0.00018,25.0206]
[1776352921790,34.91,74397.45,0.5,-0.42324,0.00018,25.02096]
[1776352924013,34.91,74406.44,0.5,-0.42166,0.00018,25.00426]
[1776352924559,34.91,74406.44,0.5,-0.42166,0.00018,25.00426]
[1776352924651,34.91,74412.08,0.5,-0.42067,0.00018,24.9936]
[1776352928320,34.91,74412.42,0.5,-0.42061,0.00018,24.99297]
[1776352928562,34.91,74412.42,0.5,-0.42061,0.00018,24.99297]
[1776352928659,34.91,74412.42,0.5,-0.42061,0.00018,24.99297]
[1776352929140,34.91,74412.42,0.5,-0.42061,0.00018,24.99297]
[1776352928760,34.91,74402.94,0.5,-0.42228,0.00018,25.01086]
[1776352929228,34.91,74402.94,0.5,-0.42228,0.00018,25.01086]
[1776352929761,34.91,74393.18,0.5,-0.42399,0.00018,25.02881]
[1776352930657,34.91,74393.18,0.5,-0.42399,0.00018,25.02881]
[1776352930742,34.91,74393.18,0.5,-0.42399,0.00018,25.02881]
[1776352930781,34.91,74393.18,0.5,-0.42399,0.00018,25.02881]
[1776352930833,34.91,74393.18,0.5,-0.42399,0.00018,25.02881]
[1776352930865,34.91,74393.18,0.5,-0.42399,0.00018,25.02881]
[1776352930997,34.91,74385.49,0.5,-0.42534,0.00018,25.04262]
[1776352931920,34.91,74385.49,0.5,-0.42534,0.00018,25.04262]
[1776352932097,34.91,74385.49,0.5,-0.42534,0.00018,25.04262]
[1776352932090,34.91,74382.2,0.5,-0.42592,0.00018,25.04844]
[1776352932950,34.91,74373.44,0.5,-0.42746,0.00018,25.06367]
[1776352933905,34.91,74373.44,0.5,-0.42746,0.00018,25.06367]
[1776352933941,34.91,74373.44,0.5,-0.42746,0.00018,25.06367]
[1776352933949,34.91,74373.44,0.5,-0.42746,0.00018,25.06367]
[1776352934006,34.91,74374.22,0.5,-0.42732,0.00018,25.06233]
[1776352934826,34.91,74374.22,0.5,-0.42732,0.00018,25.06233]
[1776352934829,34.91,74374.22,0.5,-0.42732,0.00018,25.06233]
[1776352935032,34.91,74371.14,0.5,-0.42786,0.00018,25.0676]
[1776352937805,34.91,74365.13,0.5,-0.42892,0.00018,25.07773]
[1776352943427,34.91,74366.64,0.5,-0.42865,0.00018,25.07516]
[1776352945264,34.91,74368.96,0.5,-0.42824,0.00018,25.07123]
[1776352945340,34.91,74368.96,0.5,-0.42824,0.00018,25.07123]
[1776352945368,34.91,74368.96,0.5,-0.42824,0.00018,25.07123]
[1776352945469,34.91,74363.05,0.5,-0.42928,0.00018,25.08116]
[1776352946292,34.91,74363.05,0.5,-0.42928,0.00018,25.08116]
[1776352946404,34.91,74363.05,0.5,-0.42928,0.00018,25.08116]
[1776352946585,34.91,74363.05,0.5,-0.42928,0.00018,25.08116]
[1776352952490,34.91,74357.9,0.5,-0.43018,0.00018,25.08637]
[1776352953473,34.91,74357.9,0.5,-0.43018,0.00018,25.08637]
[1776352953743,34.91,74357.9,0.5,-0.43018,0.00018,25.08637]
[1776352954083,34.91,74357.9,0.5,-0.43018,0.00018,25.08637]
[1776352954144,34.91,74357.9,0.5,-0.43018,0.00018,25.08637]
[1776352954893,34.91,74349.76,0.5,-0.43162,0.00018,25.09958]
[1776352955458,34.91,74349.76,0.5,-0.43162,0.00018,25.09958]
[1776352955476,34.91,74349.76,0.5,-0.43162,0.00018,25.09958]
[1776352955552,34.91,74349.76,0.5,-0.43162,0.00018,25.09958]
[1776352955985,34.91,74348.12,0.5,-0.43191,0.00018,25.1022]
[1776352956372,34.91,74348.12,0.5,-0.43191,0.00018,25.1022]
[1776352956821,34.91,74348.12,0.5,-0.43191,0.00018,25.1022]
[1776352957114,34.91,74358.54,0.5,-0.43007,0.00018,25.08533]
[1776352957614,34.91,74358.54,0.5,-0.43007,0.00018,25.08533]
[1776352957663,34.91,74358.54,0.5,-0.43007,0.00018,25.08533]
[1776352957715,34.91,74361.56,0.5,-0.42954,0.00018,25.08036]
[1776352958722,34.91,74361.56,0.5,-0.42954,0.00018,25.08036]
[1776352959735,34.91,74361.76,0.5,-0.4295,0.00018,25.08003]
[1776352960046,34.91,74361.76,0.5,-0.4295,0.00018,25.08003]
[1776352960149,34.91,74361.01,0.5,-0.42964,0.00018,25.08127]
[1776352960242,34.91,74361.01,0.5,-0.42964,0.00018,25.08127]
[1776352960496,34.91,74361.01,0.5,-0.42964,0.00018,25.08127]
[1776352960691,34.91,74361.01,0.5,-0.42964,0.00018,25.08127]
[1776352961152,34.91,74377.45,0.5,-0.42674,0.00018,25.05337]
[1776352961674,34.91,74377.45,0.5,-0.42674,0.00018,25.05337]
[1776352962184,34.91,74384.52,0.5,-0.4255,0.00018,25.04095]
[1776352962824,34.91,74384.52,0.5,-0.4255,0.00018,25.04095]
[1776352962922,34.91,74384.52,0.5,-0.4255,0.00018,25.04095]
[1776352963006,34.91,74384.52,0.5,-0.4255,0.00018,25.04095]
[1776352963078,34.91,74387.8,0.5,-0.42492,0.00018,25.03511]
[1776352963763,34.91,74387.8,0.5,-0.42492,0.00018,25.03511]
[1776352963825,34.91,74387.8,0.5,-0.42492,0.00018,25.03511]
[1776352963877,34.91,74388.62,0.5,-0.42478,0.00018,25.03363]
[1776352966443,34.91,74389.04,0.5,-0.4247,0.00018,25.03287]
[1776352966481,34.91,74389.04,0.5,-0.4247,0.00018,25.03287]
[1776352966614,34.91,74389.04,0.5,-0.4247,0.00018,25.03287]
[1776352966730,34.91,74389.04,0.5,-0.4247,0.00018,25.03287]
[1776352966803,34.91,74389.04,0.5,-0.4247,0.00018,25.03287]
[1776352966864,34.91,74389.04,0.5,-0.4247,0.00018,25.03287]
[1776352966913,34.91,74389.04,0.5,-0.4247,0.00018,25.03287]
[1776352966923,34.91,74389.04,0.5,-0.4247,0.00018,25.03287]
[1776352967138,34.91,74389.04,0.5,-0.4247,0.00018,25.03287]
[1776352967202,34.91,74376.36,0.5,-0.42693,0.00018,25.05523]
[1776352967600,34.91,74376.36,0.5,-0.42693,0.00018,25.05523]
[1776352968743,34.91,74376.36,0.5,-0.42693,0.00018,25.05523]
[1776352968923,34.91,74367.45,0.5,-0.4285,0.00018,25.07046]
[1776352971930,34.91,74367.77,0.5,-0.42844,0.00018,25.06991]
[1776352971948,34.91,74367.36,0.5,-0.42851,0.00018,25.07059]
[1776352977080,34.91,74366.54,0.5,-0.42866,0.00018,25.07196]
[1776352979231,34.91,74366.73,0.5,-0.42862,0.00018,25.07164]
[1776352979260,34.91,74366.73,0.5,-0.42862,0.00018,25.07164]
[1776352979468,34.91,74366.73,0.5,-0.42862,0.00018,25.07164]
[1776352979814,34.91,74364.41,0.5,-0.42903,0.00018,25.07554]
[1776352980942,34.91,74358.28,0.5,-0.43011,0.00018,25.08571]
[1776352981390,34.91,74358.28,0.5,-0.43011,0.00018,25.08571]
[1776352981450,34.91,74358.28,0.5,-0.43011,0.00018,25.08571]
[1776352981773,34.91,74358.28,0.5,-0.43011,0.00018,25.08571]
[1776352982116,34.91,74356.82,0.5,-0.43037,0.00018,25.0881]
[1776352983715,34.91,74351.47,0.5,-0.43131,0.00018,25.09677]
[1776352983767,34.91,74351.47,0.5,-0.43131,0.00018,25.09677]
[1776352983785,34.91,74351.47,0.5,-0.43131,0.00018,25.09677]
[1776352984017,34.91,74351.47,0.5,-0.43131,0.00018,25.09677]
[1776352984191,34.91,74351.47,0.5,-0.43131,0.00018,25.09677]
[1776352984121,34.91,74344.49,0.5,-0.43254,0.00018,25.10789]
[1776352985203,34.91,74344.49,0.5,-0.43254,0.00018,25.10789]
[1776352984719,34.91,74344.49,0.5,-0.43254,0.00018,25.10787]
[1776352985490,34.91,74344.49,0.5,-0.43254,0.00018,25.10787]
[1776352985727,34.9,74341.48,0.5,-0.43306,0.00018,25.11253]
[1776352986888,34.9,74341.48,0.5,-0.43306,0.00018,25.11253]
[1776352988252,34.9,74340.02,0.5,-0.43332,0.00018,25.11477]
[1776352988315,34.9,74340.02,0.5,-0.43332,0.00018,25.11477]
[1776352988340,34.9,74340.02,0.5,-0.43332,0.00018,25.11477]
[1776352988399,34.9,74340.02,0.5,-0.43332,0.00018,25.11477]
[1776352988416,34.9,74340.02,0.5,-0.43332,0.00018,25.11477]
[1776352988967,34.9,74337.99,0.5,-0.43367,0.00018,25.11789]
[1776352989504,34.9,74337.99,0.5,-0.43367,0.00018,25.11789]
[1776352990381,34.9,74337.99,0.5,-0.43368,0.00018,25.1179]
[1776352991091,34.9,74337.99,0.5,-0.43368,0.00018,25.1179]
[1776352991095,34.9,74341.72,0.5,-0.43301,0.00018,25.11207]
[1776352992152,34.89,74348.7,0.5,-0.43178,0.00018,25.10099]
[1776352997223,34.9,74353.27,0.5,-0.43098,0.00018,25.09368]
[1776352998661,34.9,74353.27,0.5,-0.43097,0.00018,25.09365]
[1776352998810,34.9,74353.27,0.5,-0.43097,0.00018,25.09365]
[1776352998885,34.9,74353.27,0.5,-0.43097,0.00018,25.09365]
[1776352999162,34.9,74362.25,0.5,-0.42939,0.00018,25.07891]
[1776352999415,34.9,74362.25,0.5,-0.42939,0.00018,25.07891]
[1776352999589,34.9,74362.25,0.5,-0.42939,0.00018,25.07891]
[1776352999700,34.9,74362.25,0.5,-0.42939,0.00018,25.07891]
[1776352999894,34.9,74362.25,0.5,-0.42939,0.00018,25.07891]
[1776352999991,34.9,74362.25,0.5,-0.42939,0.00018,25.07891]
[1776353000165,34.89,74397.76,0.5,-0.42314,0.00018,25.01668]
[1776353000530,34.89,74397.76,0.5,-0.42314,0.00018,25.01668]
[1776353000819,34.89,74397.76,0.5,-0.42314,0.00018,25.01668]
[1776353001060,34.89,74397.76,0.5,-0.42314,0.00018,25.01668]
[1776353001166,34.9,74406.17,0.5,-0.42167,0.00018,25.00105]
[1776353001317,34.9,74406.17,0.5,-0.42167,0.00018,25.00105]
[1776353001560,34.9,74406.17,0.5,-0.42167,0.00018,25.00105]
[1776353001653,34.9,74406.17,0.5,-0.42167,0.00018,25.00105]
[1776353001771,34.9,74406.17,0.5,-0.42167,0.00018,25.00105]
[1776353001832,34.9,74406.17,0.5,-0.42167,0.00018,25.00105]
[1776353001926,34.9,74406.17,0.5,-0.42167,0.00018,25.00105]
[1776353002046,34.9,74406.17,0.5,-0.42167,0.00018,25.00105]
[1776353002142,34.9,74406.17,0.5,-0.42167,0.00018,25.00105]
[1776353002227,34.9,74406.17,0.5,-0.42167,0.00018,25.00105]
[1776353002233,34.9,74406.62,0.5,-0.42159,0.00018,25.00021]
[1776353003304,34.9,74406.15,0.5,-0.42167,0.00018,25.0011]
[1776353003383,34.9,74406.15,0.5,-0.42167,0.00018,25.0011]
[1776353003864,34.9,74406.15,0.5,-0.42167,0.00018,25.00111]
[1776353006800,34.9,74404.94,0.5,-0.42189,0.00018,25.0034]
[1776353006988,34.9,74403.49,0.5,-0.42214,0.00018,25.00611]
[1776353008038,34.9,74403.49,0.5,-0.42214,0.00018,25.00611]
[1776353008072,34.9,74403.49,0.5,-0.42214,0.00018,25.00611]
[1776353008079,34.9,74403.49,0.5,-0.42214,0.00018,25.00611]
[1776353008110,34.9,74402.23,0.5,-0.42236,0.00018,25.00847]
[1776353013934,34.9,74395.44,0.5,-0.42355,0.00018,25.01765]
[1776353014924,34.9,74395.44,0.5,-0.42355,0.00018,25.01765]
[1776353014988,34.9,74395.44,0.5,-0.42355,0.00018,25.01765]
[1776353015050,34.9,74395.44,0.5,-0.42355,0.00018,25.01765]
[1776353015067,34.9,74391.54,0.5,-0.42423,0.00018,25.02475]
[1776353015676,34.9,74391.54,0.5,-0.42423,0.00018,25.02475]
[1776353015698,34.9,74391.54,0.5,-0.42423,0.00018,25.02475]
[1776353015749,34.9,74391.54,0.5,-0.42423,0.00018,25.02475]
[1776353015800,34.9,74391.54,0.5,-0.42423,0.00018,25.02475]
[1776353015861,34.9,74391.54,0.5,-0.42423,0.00018,25.02475]
[1776353015891,34.9,74391.54,0.5,-0.42423,0.00018,25.02475]
[1776353015923,34.9,74391.54,0.5,-0.42423,0.00018,25.02475]
[1776353015953,34.9,74391.54,0.5,-0.42423,0.00018,25.02475]
[1776353015984,34.9,74391.54,0.5,-0.42423,0.00018,25.02475]
[1776353016049,34.9,74391.54,0.5,-0.42423,0.00018,25.02475]
[1776353016099,34.9,74391.54,0.5,-0.42423,0.00018,25.02475]
[1776353016153,34.9,74380.41,0.5,-0.42619,0.00018,25.04458]
[1776353016510,34.9,74380.41,0.5,-0.42619,0.00018,25.04458]
[1776353016572,34.9,74380.41,0.5,-0.42619,0.00018,25.04458]
[1776353016803,34.9,74380.41,0.5,-0.42619,0.00018,25.04458]
[1776353017047,34.9,74380.41,0.5,-0.42619,0.00018,25.04458]
[1776353017075,34.9,74370.17,0.5,-0.42799,0.00018,25.06228]
[1776353020097,34.9,74365.56,0.5,-0.4288,0.00018,25.07007]
[1776353020121,34.9,74365.56,0.5,-0.4288,0.00018,25.07007]
[1776353020131,34.9,74365.56,0.5,-0.4288,0.00018,25.07007]
[1776353020151,34.9,74365.56,0.5,-0.4288,0.00018,25.07007]
[1776353020181,34.9,74365.56,0.5,-0.4288,0.00018,25.07007]
[1776353020211,34.9,74365.56,0.5,-0.4288,0.00018,25.07007]
[1776353020195,34.9,74365.06,0.5,-0.42889,0.00018,25.0709]
[1776353020983,34.9,74365.06,0.5,-0.42889,0.00018,25.0709]
[1776353021726,34.9,74365.06,0.5,-0.42889,0.00018,25.0709]
[1776353021755,34.9,74365.06,0.5,-0.42889,0.00018,25.0709]
[1776353023667,34.9,74359.48,0.5,-0.42987,0.00018,25.08019]
[1776353024990,34.9,74357.87,0.5,-0.43016,0.00018,25.08285]
[1776353028997,34.9,74358.14,0.5,-0.43011,0.00018,25.08242]
[1776353033073,34.89,74350.0,0.5,-0.43154,0.00018,25.09557]
[1776353038106,34.89,74354.54,0.5,-0.43073,0.00018,25.08815]
[1776353039817,34.89,74356.0,0.5,-0.43047,0.00018,25.08577]
[1776353039845,34.89,74356.0,0.5,-0.43047,0.00018,25.08577]
[1776353040477,34.89,74356.35,0.5,-0.43041,0.00018,25.08521]
[1776353040561,34.89,74356.35,0.5,-0.43041,0.00018,25.08521]
[1776353040614,34.89,74356.35,0.5,-0.43041,0.00018,25.08521]
[1776353040639,34.89,74356.35,0.5,-0.43041,0.00018,25.08521]
[1776353040670,34.89,74356.35,0.5,-0.43041,0.00018,25.08521]
[1776353040728,34.89,74356.35,0.5,-0.43041,0.00018,25.08521]
[1776353041127,34.89,74356.58,0.5,-0.43037,0.00018,25.08483]
[1776353042281,34.89,74364.99,0.5,-0.42889,0.00018,25.07089]
[1776353043387,34.89,74364.99,0.5,-0.42889,0.00018,25.07089]
[1776353043406,34.89,74364.99,0.5,-0.42889,0.00018,25.07089]
[1776353043433,34.89,74364.99,0.5,-0.42889,0.00018,25.07089]
[1776353044148,34.89,74366.08,0.5,-0.4287,0.00018,25.06906]
[1776353046592,34.89,74367.18,0.5,-0.42851,0.00018,25.0672]
[1776353046639,34.89,74367.18,0.5,-0.42851,0.00018,25.0672]
[1776353046876,34.89,74367.18,0.5,-0.42851,0.00018,25.0672]
[1776353047677,34.89,74367.4,0.5,-0.42847,0.00018,25.06683]
[1776353048177,34.89,74371.8,0.5,-0.42769,0.00018,25.05934]
[1776353049183,34.89,74371.8,0.5,-0.42769,0.00018,25.05934]
[1776353049246,34.89,74375.4,0.5,-0.42706,0.00018,25.05314]
[1776353051870,34.89,74370.7,0.5,-0.42788,0.00018,25.06121]
[1776353051897,34.89,74370.7,0.5,-0.42788,0.00018,25.06121]
[1776353052379,34.89,74370.46,0.5,-0.42793,0.00018,25.06161]
[1776353052415,34.89,74370.46,0.5,-0.42793,0.00018,25.06161]
[1776353055626,34.89,74362.75,0.5,-0.42928,0.00018,25.07463]
[1776353060653,34.89,74363.22,0.5,-0.4292,0.00018,25.07388]
[1776353060933,34.89,74363.22,0.5,-0.4292,0.00018,25.07388]
[1776353061075,34.89,74363.22,0.5,-0.4292,0.00018,25.07388]
[1776353061121,34.89,74363.22,0.5,-0.4292,0.00018,25.07388]
[1776353061275,34.89,74362.83,0.5,-0.42927,0.00018,25.07451]
[1776353061372,34.89,74362.83,0.5,-0.42927,0.00018,25.07451]
[1776353062280,34.89,74366.03,0.5,-0.42871,0.00018,25.06915]
[1776353063923,34.89,74368.69,0.5,-0.42824,0.00018,25.06465]
[1776353067084,34.89,74373.31,0.5,-0.42743,0.00018,25.05675]
[1776353067219,34.89,74373.31,0.5,-0.42743,0.00018,25.05675]
[1776353067334,34.89,74374.97,0.5,-0.42713,0.00018,25.05389]
[1776353067360,34.89,74374.97,0.5,-0.42713,0.00018,25.05389]
[1776353067373,34.89,74374.97,0.5,-0.42713,0.00018,25.05389]
[1776353067379,34.89,74374.97,0.5,-0.42713,0.00018,25.05389]
[1776353068321,34.89,74375.28,0.5,-0.42708,0.00018,25.05335]
[1776353071939,34.89,74376.59,0.5,-0.42684,0.00018,25.04774]
[1776353071969,34.89,74376.59,0.5,-0.42684,0.00018,25.04774]
[1776353076304,34.89,74374.4,0.5,-0.42722,0.00018,25.05152]
[1776353076894,34.89,74374.51,0.5,-0.4272,0.00018,25.05133]
[1776353077107,34.89,74383.94,0.5,-0.42554,0.00018,25.03482]
[1776353078117,34.89,74383.94,0.5,-0.42554,0.00018,25.03482]
[1776353078322,34.89,74386.59,0.5,-0.42508,0.00018,25.03009]
[1776353079537,34.89,74386.59,0.5,-0.42508,0.00018,25.03009]
[1776353081209,34.89,74391.49,0.5,-0.42421,0.00018,25.02128]
[1776353081311,34.89,74391.55,0.5,-0.4242,0.00018,25.02116]
[1776353082162,34.89,74391.55,0.5,-0.4242,0.00018,25.02116]
[1776353082235,34.89,74393.74,0.5,-0.42382,0.00018,25.01719]
[1776353083512,34.89,74394.98,0.5,-0.4236,0.00018,25.01492]
[1776353084198,34.89,74394.98,0.5,-0.4236,0.00018,25.01492]
[1776353084299,34.89,74395.1,0.5,-0.42358,0.00018,25.0147]
[1776353089502,34.89,74394.6,0.5,-0.42367,0.00018,25.01561]
[1776353094632,34.88,74392.6,0.5,-0.42402,0.00018,25.01922]
[1776353094724,34.88,74392.6,0.5,-0.42402,0.00018,25.01922]
[1776353094750,34.88,74392.6,0.5,-0.42402,0.00018,25.01922]
[1776353095299,34.88,74392.6,0.5,-0.42402,0.00018,25.01922]
[1776353095306,34.88,74391.82,0.5,-0.42415,0.00018,25.02063]
[1776353095720,34.88,74418.51,0.5,-0.41947,0.00018,24.97054]
[1776353096439,34.88,74418.51,0.5,-0.41947,0.00018,24.97054]
[1776353096491,34.88,74418.51,0.5,-0.41947,0.00018,24.97054]
[1776353096552,34.88,74418.51,0.5,-0.41946,0.00018,24.97051]
[1776353097955,34.88,74422.93,0.5,-0.41869,0.00018,24.96185]
[1776353098546,34.88,74422.93,0.5,-0.41869,0.00018,24.96185]
[1776353098912,34.88,74422.51,0.5,-0.41876,0.00018,24.96267]
[1776353101810,34.88,74421.02,0.5,-0.41902,0.00018,24.96556]
[1776353101991,34.88,74421.02,0.5,-0.41902,0.00018,24.96556]
[1776353102000,34.88,74421.02,0.5,-0.41902,0.00018,24.96556]
[1776353102230,34.88,74421.02,0.5,-0.41902,0.00018,24.96556]
[1776353102569,34.88,74420.92,0.5,-0.41904,0.00018,24.96576]
[1776353102719,34.88,74420.92,0.5,-0.41904,0.00018,24.96576]
[1776353102838,34.88,74420.92,0.5,-0.41904,0.00018,24.96576]
[1776353103003,34.88,74420.92,0.5,-0.41904,0.00018,24.96576]
[1776353103124,34.88,74420.92,0.5,-0.41904,0.00018,24.96576]
[1776353103164,34.88,74420.92,0.5,-0.41904,0.00018,24.96576]
[1776353103246,34.88,74420.92,0.5,-0.41904,0.00018,24.96576]
[1776353103348,34.88,74420.92,0.5,-0.41904,0.00018,24.96576]
[1776353103330,34.88,74436.85,0.5,-0.41625,0.00017,24.93402]
[1776353103430,34.88,74436.85,0.5,-0.41625,0.00017,24.93402]
[1776353103464,34.88,74436.85,0.5,-0.41625,0.00017,24.93402]
[1776353103495,34.88,74436.85,0.5,-0.41625,0.00017,24.93402]
[1776353103556,34.88,74436.85,0.5,-0.41625,0.00017,24.93402]
[1776353103597,34.88,74436.85,0.5,-0.41625,0.00017,24.93402]
[1776353103654,34.88,74436.85,0.5,-0.41625,0.00017,24.93402]
[1776353103686,34.88,74436.85,0.5,-0.41625,0.00017,24.93402]
[1776353103749,34.88,74436.85,0.5,-0.41625,0.00017,24.93402]
[1776353103830,34.88,74436.85,0.5,-0.41625,0.00017,24.93402]
[1776353103846,34.88,74436.85,0.5,-0.41625,0.00017,24.93402]
[1776353104402,34.88,74444.88,0.5,-0.41484,0.00017,24.91753]
[1776353104648,34.88,74444.88,0.5,-0.41484,0.00017,24.91753]
[1776353104665,34.88,74444.88,0.5,-0.41484,0.00017,24.91753]
[1776353105237,34.88,74448.11,0.5,-0.41427,0.00017,24.9108]
[1776353106256,34.88,74448.11,0.5,-0.41427,0.00017,24.9108]
[1776353106501,34.88,74447.1,0.5,-0.41445,0.00017,24.91289]
[1776353106659,34.88,74447.1,0.5,-0.41445,0.00017,24.91289]
[1776353106785,34.88,74447.1,0.5,-0.41445,0.00017,24.91289]
[1776353106915,34.88,74447.1,0.5,-0.41445,0.00017,24.91289]
[1776353107262,34.88,74447.1,0.5,-0.41445,0.00017,24.91289]
[1776353107317,34.88,74447.1,0.5,-0.41445,0.00017,24.91289]
[1776353107364,34.88,74443.19,0.5,-0.41513,0.00017,24.92097]
[1776353107642,34.88,74443.19,0.5,-0.41513,0.00017,24.92097]
[1776353107694,34.88,74443.19,0.5,-0.41513,0.00017,24.92097]
[1776353107751,34.88,74443.19,0.5,-0.41513,0.00017,24.92097]
[1776353107942,34.88,74443.19,0.5,-0.41513,0.00017,24.92097]
[1776353108037,34.88,74431.73,0.5,-0.41714,0.00018,24.94426]
[1776353108731,34.88,74431.73,0.5,-0.41714,0.00018,24.94426]
[1776353108778,34.88,74427.05,0.5,-0.41795,0.00018,24.95356]
[1776353110154,34.88,74427.05,0.5,-0.41795,0.00018,24.95356]
[1776353110166,34.88,74427.05,0.5,-0.41795,0.00018,24.95356]
[1776353110211,34.87,74422.79,0.5,-0.4187,0.00018,24.96193]
[1776353110420,34.87,74422.79,0.5,-0.4187,0.00018,24.96193]
[1776353110477,34.87,74422.79,0.5,-0.4187,0.00018,24.96193]
[1776353112015,34.87,74422.79,0.5,-0.4187,0.00018,24.96193]
[1776353112025,34.87,74422.79,0.5,-0.4187,0.00018,24.96193]
[1776353112108,34.87,74422.63,0.5,-0.41872,0.00018,24.96216]
[1776353118109,34.86,74424.38,0.5,-0.41839,0.00018,24.95847]
[1776353122529,34.86,74424.08,0.5,-0.41844,0.00018,24.95894]
[1776353122959,34.86,74424.08,0.5,-0.41844,0.00018,24.95894]
[1776353123038,34.85,74424.25,0.5,-0.4184,0.00018,24.95853]
[1776353129069,34.85,74419.41,0.5,-0.41923,0.00018,24.96783]
[1776353129087,34.85,74419.41,0.5,-0.41923,0.00018,24.96783]
[1776353129152,34.84,74417.59,0.5,-0.41955,0.00018,24.97133]
[1776353130353,34.84,74408.83,0.5,-0.42109,0.00018,24.98812]
[1776353130679,34.84,74408.83,0.5,-0.42109,0.00018,24.98812]
[1776353131336,34.84,74388.7,0.5,-0.42462,0.00018,25.02205]
[1776353131734,34.84,74388.7,0.5,-0.42462,0.00018,25.02205]
[1776353131794,34.84,74388.7,0.5,-0.42462,0.00018,25.02205]
[1776353131922,34.84,74383.96,0.5,-0.42546,0.00018,25.03054]
[1776353132576,34.84,74383.96,0.5,-0.42546,0.00018,25.03054]
[1776353132588,34.84,74383.96,0.5,-0.42546,0.00018,25.03054]
[1776353132665,34.84,74383.96,0.5,-0.42546,0.00018,25.03054]
[1776353132825,34.84,74383.96,0.5,-0.42546,0.00018,25.03054]
[1776353133537,34.84,74383.96,0.5,-0.42546,0.00018,25.03054]
[1776353133693,34.84,74383.96,0.5,-0.42546,0.00018,25.03054]
[1776353134294,34.84,74383.96,0.5,-0.42546,0.00018,25.03054]
[1776353134340,34.84,74383.96,0.5,-0.42546,0.00018,25.03054]
[1776353134428,34.84,74383.96,0.5,-0.42546,0.00018,25.03054]
[1776353134420,34.84,74380.95,0.5,-0.42599,0.00018,25.03587]
[1776353137307,34.84,74375.59,0.5,-0.42693,0.00018,25.04524]
[1776353137367,34.84,74375.59,0.5,-0.42693,0.00018,25.04524]
[1776353137387,34.84,74374.15,0.5,-0.42718,0.00018,25.04773]
[1776353143121,34.84,74374.71,0.5,-0.42708,0.00018,25.04672]
[1776353143214,34.84,74381.43,0.5,-0.4259,0.00018,25.03497]
[1776353145919,34.84,74389.99,0.5,-0.42439,0.00018,25.01964]
[1776353149088,34.84,74390.62,0.5,-0.42427,0.00018,25.01846]
[1776353149325,34.84,74390.62,0.5,-0.42427,0.00018,25.01846]
[1776353149423,34.84,74376.5,0.5,-0.42676,0.00018,25.04355]
[1776353149495,34.84,74376.5,0.5,-0.42676,0.00018,25.04355]
[1776353149576,34.84,74376.5,0.5,-0.42676,0.00018,25.04355]
[1776353149682,34.84,74376.5,0.5,-0.42676,0.00018,25.04355]
[1776353149944,34.84,74376.5,0.5,-0.42676,0.00018,25.04355]
[1776353151189,34.84,74376.5,0.5,-0.42676,0.00018,25.04355]
[1776353151206,34.84,74376.5,0.5,-0.42676,0.00018,25.04355]
[1776353151213,34.84,74376.5,0.5,-0.42676,0.00018,25.04355]
[1776353151435,34.84,74382.49,0.5,-0.4257,0.00018,25.03302]
[1776353153972,34.84,74376.62,0.5,-0.42674,0.00018,25.04333]
[1776353158399,34.84,74385.02,0.5,-0.42526,0.00018,25.02852]
[1776353164044,34.84,74387.07,0.5,-0.4249,0.00018,25.02485]
[1776353167338,34.84,74391.17,0.5,-0.42417,0.00018,25.01745]
[1776353167379,34.84,74391.17,0.5,-0.42417,0.00018,25.01745]
[1776353167756,34.84,74392.62,0.5,-0.42392,0.00018,25.01481]
[1776353168195,34.84,74392.62,0.5,-0.42392,0.00018,25.01481]
[1776353168296,34.84,74389.08,0.5,-0.42454,0.00018,25.0212]
[1776353168564,34.84,74389.08,0.5,-0.42454,0.00018,25.0212]
[1776353174212,34.83,74387.93,0.5,-0.42474,0.00018,25.0232]
[1776353175655,34.83,74389.59,0.5,-0.42444,0.00018,25.02015]
[1776353175805,34.83,74389.59,0.5,-0.42444,0.00018,25.02015]
[1776353178245,34.83,74387.38,0.5,-0.42483,0.00018,25.02409]
[1776353182484,34.82,74384.0,0.5,-0.42541,0.00018,25.03005]
[1776353182579,34.82,74384.0,0.5,-0.42541,0.00018,25.03005]
[1776353182642,34.82,74384.0,0.5,-0.42541,0.00018,25.03005]
[1776353183261,34.82,74378.87,0.5,-0.42632,0.00018,25.03912]
[1776353185192,34.82,74372.84,0.5,-0.42738,0.00018,25.04961]
[1776353190228,34.82,74372.58,0.5,-0.42743,0.00018,25.05003]
[1776353190349,34.82,74372.58,0.5,-0.42743,0.00018,25.05003]
[1776353190446,34.82,74372.2,0.5,-0.42749,0.00018,25.05068]
[1776353194178,34.82,74367.24,0.5,-0.42836,0.00018,25.05583]
[1776353194249,34.82,74367.24,0.5,-0.42836,0.00018,25.05583]
[1776353194279,34.82,74367.24,0.5,-0.42836,0.00018,25.05583]
[1776353194289,34.82,74367.24,0.5,-0.42836,0.00018,25.05583]
[1776353194381,34.82,74370.73,0.5,-0.42774,0.00018,25.04987]
[1776353198313,34.82,74371.87,0.5,-0.42754,0.00018,25.04789]
[1776353198401,34.82,74371.87,0.5,-0.42754,0.00018,25.04789]
[1776353200303,34.82,74372.13,0.5,-0.42749,0.00018,25.04743]
[1776353200324,34.82,74371.59,0.5,-0.42759,0.00018,25.04836]
[1776353203767,34.82,74373.72,0.5,-0.42721,0.00018,25.04467]
[1776353203880,34.82,74373.72,0.5,-0.42721,0.00018,25.04467]
[1776353203917,34.82,74373.72,0.5,-0.42721,0.00018,25.04467]
[1776353204036,34.82,74373.72,0.5,-0.42721,0.00018,25.04467]
[1776353204351,34.82,74373.72,0.5,-0.42721,0.00018,25.04467]
[1776353204430,34.82,74378.34,0.5,-0.42639,0.00018,25.03662]
[1776353206359,34.82,74384.3,0.5,-0.42534,0.00018,25.02607]
[1776353208516,34.82,74389.28,0.5,-0.42446,0.00018,25.01711]
[1776353208536,34.82,74389.28,0.5,-0.42446,0.00018,25.01711]
[1776353209365,34.82,74393.59,0.5,-0.4237,0.00018,25.00925]
[1776353214396,34.81,74390.7,0.5,-0.4242,0.00018,25.01441]
[1776353219430,34.81,74391.98,0.5,-0.42397,0.00018,25.012]
[1776353224466,34.8,74394.77,0.5,-0.42347,0.00018,25.00674]
[1776353226480,34.8,74386.18,0.5,-0.42498,0.00018,25.02229]
[1776353231515,34.8,74389.02,0.5,-0.42447,0.00018,25.01708]
[1776353237152,34.79,74388.7,0.5,-0.42452,0.00018,25.01757]
[1776353237647,34.79,74391.78,0.5,-0.42397,0.00018,25.01193]
[1776353237717,34.79,74391.78,0.5,-0.42397,0.00018,25.01193]
[1776353237779,34.79,74391.78,0.5,-0.42397,0.00018,25.01193]
[1776353237809,34.79,74391.78,0.5,-0.42397,0.00018,25.01193]
[1776353237870,34.79,74391.78,0.5,-0.42397,0.00018,25.01193]
[1776353237900,34.79,74391.78,0.5,-0.42397,0.00018,25.01193]
[1776353238442,34.79,74398.08,0.5,-0.42286,0.00018,25.00035]
[1776353239067,34.79,74398.08,0.5,-0.42286,0.00018,25.00035]
[1776353239074,34.79,74398.08,0.5,-0.42286,0.00018,25.00035]
[1776353239163,34.79,74398.08,0.5,-0.42286,0.00018,25.00035]
[1776353239381,34.79,74403.08,0.5,-0.42198,0.00018,24.99103]
[1776353239741,34.79,74403.08,0.5,-0.42198,0.00018,24.99103]
[1776353239800,34.79,74403.08,0.5,-0.42198,0.00018,24.99103]
[1776353239829,34.79,74403.08,0.5,-0.42198,0.00018,24.99103]
[1776353239859,34.79,74403.08,0.5,-0.42198,0.00018,24.99103]
[1776353239901,34.79,74400.77,0.5,-0.42239,0.00018,24.99536]
[1776353242859,34.79,74401.39,0.5,-0.42228,0.00018,24.99421]
[1776353242910,34.79,74401.39,0.5,-0.42228,0.00018,24.99421]
[1776353242917,34.79,74401.39,0.5,-0.42228,0.00018,24.99421]
[1776353243020,34.79,74401.39,0.5,-0.42228,0.00018,24.99421]
[1776353243030,34.79,74401.39,0.5,-0.42228,0.00018,24.99421]
[1776353243096,34.79,74401.39,0.5,-0.42228,0.00018,24.99421]
[1776353243188,34.79,74401.39,0.5,-0.42228,0.00018,24.99421]
[1776353243213,34.79,74401.39,0.5,-0.42228,0.00018,24.99421]
[1776353243509,34.79,74399.36,0.5,-0.42264,0.00018,24.99801]
[1776353249034,34.79,74399.79,0.5,-0.42256,0.00018,24.99724]
[1776353254676,34.79,74397.9,0.5,-0.42289,0.00018,24.99745]
[1776353259742,34.79,74399.1,0.5,-0.42268,0.00018,24.99525]
[1776353264745,34.8,74393.81,0.5,-0.42362,0.00018,25.00503]
[1776353266994,34.8,74392.75,0.5,-0.4238,0.00018,25.00697]
[1776353267047,34.8,74392.75,0.5,-0.4238,0.00018,25.00697]
[1776353267083,34.8,74392.75,0.5,-0.4238,0.00018,25.00697]
[1776353267107,34.8,74392.75,0.5,-0.4238,0.00018,25.00697]
[1776353267136,34.8,74392.75,0.5,-0.4238,0.00018,25.00697]
[1776353267166,34.8,74392.75,0.5,-0.4238,0.00018,25.00697]
[1776353267195,34.8,74392.75,0.5,-0.4238,0.00018,25.00697]
[1776353267224,34.8,74392.75,0.5,-0.4238,0.00018,25.00697]
[1776353267267,34.8,74393.07,0.5,-0.42375,0.00018,25.00639]
[1776353269481,34.8,74391.72,0.5,-0.42399,0.00018,25.00887]
[1776353270921,34.8,74391.68,0.5,-0.42399,0.00018,25.00894]
[1776353271612,34.8,74387.93,0.5,-0.42466,0.00018,25.01578]
[1776353271643,34.8,74387.93,0.5,-0.42466,0.00018,25.01578]
[1776353271701,34.8,74387.93,0.5,-0.42466,0.00018,25.01578]
[1776353271763,34.8,74387.93,0.5,-0.42466,0.00018,25.01578]
[1776353272329,34.8,74383.92,0.5,-0.42537,0.00018,25.02298]
[1776353273563,34.8,74383.92,0.5,-0.42537,0.00018,25.02298]
[1776353273810,34.8,74382.5,0.5,-0.42562,0.00018,25.02552]
[1776353274698,34.8,74382.5,0.5,-0.42562,0.00018,25.02552]
[1776353274749,34.8,74382.5,0.5,-0.42562,0.00018,25.02552]
[1776353275548,34.8,74382.75,0.5,-0.42557,0.00018,25.02508]
[1776353279688,34.8,74382.66,0.5,-0.42558,0.00018,25.02514]
[1776353279691,34.8,74382.66,0.5,-0.42558,0.00018,25.02514]
[1776353279706,34.8,74382.66,0.5,-0.42558,0.00018,25.02514]
[1776353279712,34.8,74382.66,0.5,-0.42558,0.00018,25.02514]
[1776353280572,34.8,74382.66,0.5,-0.42558,0.00018,25.02514]
[1776353281104,34.8,74383.45,0.5,-0.42544,0.00018,25.02374]
[1776353281541,34.8,74383.45,0.5,-0.42544,0.00018,25.02374]
[1776353281831,34.79,74386.79,0.5,-0.42485,0.00018,25.01772]
[1776353281934,34.79,74378.28,0.5,-0.42635,0.00018,25.03284]
[1776353285486,34.79,74381.39,0.5,-0.4258,0.00018,25.02734]
[1776353285514,34.79,74381.39,0.5,-0.4258,0.00018,25.02734]
[1776353290487,34.79,74374.72,0.5,-0.42697,0.00018,25.03901]
[1776353295866,34.79,74375.52,0.5,-0.42683,0.00018,25.03762]
[1776353295927,34.79,74375.52,0.5,-0.42683,0.00018,25.03762]
[1776353295971,34.79,74375.52,0.5,-0.42683,0.00018,25.03762]
[1776353300439,34.79,74367.69,0.5,-0.42822,0.00018,25.0511]
[1776353301344,34.79,74367.69,0.5,-0.42822,0.00018,25.0511]
[1776353301459,34.79,74367.69,0.5,-0.42822,0.00018,25.0511]
[1776353301461,34.79,74367.69,0.5,-0.42822,0.00018,25.0511]
[1776353301511,34.79,74362.89,0.5,-0.42906,0.00018,25.05922]
[1776353301723,34.79,74362.89,0.5,-0.42906,0.00018,25.05922]
[1776353301888,34.79,74362.89,0.5,-0.42906,0.00018,25.05922]
[1776353301906,34.79,74362.89,0.5,-0.42906,0.00018,25.05922]
[1776353302479,34.79,74362.89,0.5,-0.42906,0.00018,25.05922]
[1776353302565,34.79,74362.89,0.5,-0.42906,0.00018,25.05922]
[1776353302581,34.79,74358.93,0.5,-0.42976,0.00018,25.06582]
[1776353302784,34.79,74358.93,0.5,-0.42976,0.00018,25.06582]
[1776353303584,34.79,74358.93,0.5,-0.42976,0.00018,25.06582]
[1776353303559,34.79,74358.34,0.5,-0.42987,0.00018,25.06679]
[1776353303789,34.79,74358.34,0.5,-0.42987,0.00018,25.06679]
[1776353304144,34.79,74358.34,0.5,-0.42987,0.00018,25.06679]
[1776353304297,34.79,74354.05,0.5,-0.43062,0.00018,25.07384]
[1776353306358,34.79,74354.05,0.5,-0.43062,0.00018,25.07383]
[1776353306562,34.79,74351.79,0.5,-0.43102,0.00018,25.0775]
[1776353312292,34.78,74353.16,0.5,-0.43076,0.00018,25.07186]
[1776353312314,34.78,74353.16,0.5,-0.43076,0.00018,25.07186]
[1776353312355,34.78,74353.67,0.5,-0.43067,0.00018,25.07101]
[1776353313137,34.78,74353.67,0.5,-0.43067,0.00018,25.07101]
[1776353313386,34.78,74353.67,0.5,-0.43067,0.00018,25.07101]
[1776353313449,34.78,74353.67,0.5,-0.43067,0.00018,25.07101]
[1776353313479,34.78,74353.67,0.5,-0.43067,0.00018,25.07101]
[1776353313550,34.78,74347.97,0.5,-0.43168,0.00018,25.08024]
[1776353313768,34.78,74347.97,0.5,-0.43168,0.00018,25.08024]
[1776353313795,34.78,74347.97,0.5,-0.43168,0.00018,25.08024]
[1776353313853,34.78,74347.97,0.5,-0.43168,0.00018,25.08024]
[1776353313882,34.78,74347.97,0.5,-0.43168,0.00018,25.08024]
[1776353313900,34.78,74347.97,0.5,-0.43168,0.00018,25.08024]
[1776353313944,34.78,74347.97,0.5,-0.43168,0.00018,25.08024]
[1776353313971,34.78,74347.97,0.5,-0.43168,0.00018,25.08024]
[1776353314353,34.78,74347.97,0.5,-0.43168,0.00018,25.08024]
[1776353314523,34.78,74341.28,0.5,-0.43286,0.00018,25.09086]
[1776353315203,34.78,74341.28,0.5,-0.43286,0.00018,25.09086]
[1776353315245,34.78,74341.28,0.5,-0.43286,0.00018,25.09086]
[1776353315253,34.78,74341.28,0.5,-0.43286,0.00018,25.09086]
[1776353315276,34.78,74341.28,0.5,-0.43286,0.00018,25.09086]
[1776353315305,34.78,74341.28,0.5,-0.43286,0.00018,25.09086]
[1776353315307,34.78,74338.44,0.5,-0.43336,0.00018,25.09529]
[1776353316328,34.78,74338.44,0.5,-0.43336,0.00018,25.09529]
[1776353316358,34.78,74338.44,0.5,-0.43336,0.00018,25.09529]
[1776353316421,34.78,74338.44,0.5,-0.43336,0.00018,25.09529]
[1776353316540,34.78,74336.09,0.5,-0.43378,0.00018,25.09892]
[1776353316720,34.78,74336.09,0.5,-0.43378,0.00018,25.09892]
[1776353316763,34.78,74336.09,0.5,-0.43378,0.00018,25.09892]
[1776353317602,34.77,74323.47,0.5,-0.43602,0.00018,25.11805]
[1776353318132,34.77,74323.47,0.5,-0.43601,0.00018,25.11803]
[1776353323446,34.77,74320.26,0.5,-0.43658,0.00018,25.1227]
[1776353325158,34.77,74317.75,0.5,-0.43702,0.00018,25.12634]
[1776353325351,34.77,74317.75,0.5,-0.43702,0.00018,25.12634]
[1776353325358,34.77,74317.75,0.5,-0.43702,0.00018,25.12634]
[1776353325406,34.77,74317.75,0.5,-0.43702,0.00018,25.12634]
[1776353325646,34.77,74317.75,0.5,-0.43702,0.00018,25.12634]
[1776353325431,34.77,74316.93,0.5,-0.43716,0.00018,25.12753]
[1776353325800,34.77,74316.93,0.5,-0.43716,0.00018,25.12753]
[1776353326327,34.77,74316.93,0.5,-0.43716,0.00018,25.12753]
[1776353326448,34.77,74316.93,0.5,-0.43716,0.00018,25.12753]
[1776353326575,34.77,74316.93,0.5,-0.43716,0.00018,25.12753]
[1776353326608,34.76,74295.68,0.5,-0.44094,0.00018,25.15729]
[1776353326736,34.76,74295.68,0.5,-0.44094,0.00018,25.15729]
[1776353326866,34.76,74295.68,0.5,-0.44094,0.00018,25.15729]
[1776353326914,34.76,74295.68,0.5,-0.44094,0.00018,25.15729]
[1776353326960,34.76,74295.68,0.5,-0.44094,0.00018,25.15729]
[1776353327052,34.76,74295.68,0.5,-0.44094,0.00018,25.15729]
[1776353327322,34.76,74295.68,0.5,-0.44094,0.00018,25.15729]
[1776353327557,34.76,74295.68,0.5,-0.44094,0.00018,25.15729]
[1776353327607,34.76,74284.64,0.5,-0.44291,0.00018,25.17186]
[1776353327647,34.76,74284.64,0.5,-0.44291,0.00018,25.17186]
[1776353328207,34.76,74289.85,0.5,-0.44198,0.00018,25.16507]
[1776353331418,34.77,74293.22,0.5,-0.44138,0.00018,25.16061]
[1776353331436,34.77,74296.92,0.5,-0.44072,0.00018,25.15563]
[1776353334479,34.77,74296.53,0.5,-0.44079,0.00018,25.15617]
[1776353334552,34.77,74296.53,0.5,-0.44079,0.00018,25.15617]
[1776353334541,34.77,74301.72,0.5,-0.43987,0.00018,25.14908]
[1776353335257,34.77,74301.72,0.5,-0.43987,0.00018,25.14909]
[1776353340355,34.77,74305.21,0.5,-0.43925,0.00018,25.14427]
[1776353343314,34.77,74295.48,0.5,-0.44098,0.00018,25.15762]
[1776353346175,34.77,74291.83,0.5,-0.44163,0.00018,25.1625]
[1776353346343,34.77,74291.83,0.5,-0.44163,0.00018,25.1625]
[1776353346462,34.77,74288.06,0.5,-0.44231,0.00018,25.16748]
[1776353346854,34.77,74288.06,0.5,-0.44231,0.00018,25.16748]
[1776353348491,34.77,74288.06,0.5,-0.44231,0.00018,25.16747]
[1776353348508,34.77,74288.06,0.5,-0.44231,0.00018,25.16747]
[1776353348548,34.77,74288.06,0.5,-0.44231,0.00018,25.16747]
[1776353348635,34.77,74288.06,0.5,-0.44231,0.00018,25.16747]
[1776353348564,34.77,74277.4,0.5,-0.44421,0.00018,25.18114]
[1776353350899,34.77,74273.32,0.5,-0.44493,0.00018,25.1862]
[1776353356599,34.76,74278.16,0.5,-0.44406,0.00018,25.18012]
[1776353356639,34.76,74281.18,0.5,-0.44352,0.00018,25.17629]
[1776353358420,34.76,74288.45,0.5,-0.44223,0.00018,25.16689]
[1776353360180,34.76,74290.39,0.5,-0.44188,0.00018,25.16434]
[1776353360215,34.76,74290.39,0.5,-0.44188,0.00018,25.16434]
[1776353360226,34.76,74290.39,0.5,-0.44188,0.00018,25.16434]
[1776353360273,34.76,74290.39,0.5,-0.44188,0.00018,25.16434]
[1776353360433,34.76,74291.13,0.5,-0.44175,0.00018,25.16337]
[1776353365467,34.76,74287.96,0.5,-0.44232,0.00018,25.16754]
[1776353368671,34.76,74287.21,0.5,-0.44245,0.00018,25.16851]
[1776353369224,34.76,74286.87,0.5,-0.44251,0.00018,25.16895]
[1776353369576,34.76,74261.86,0.5,-0.44697,0.00018,25.19997]
[1776353370077,34.76,74261.86,0.5,-0.44697,0.00018,25.19997]
[1776353370174,34.76,74261.86,0.5,-0.44697,0.00018,25.19997]
[1776353370281,34.76,74261.86,0.5,-0.44697,0.00018,25.19997]
[1776353370527,34.76,74267.68,0.5,-0.44593,0.00018,25.19303]
[1776353370873,34.76,74267.68,0.5,-0.44593,0.00018,25.19303]
[1776353370935,34.76,74267.68,0.5,-0.44593,0.00018,25.19303]
[1776353370985,34.76,74267.68,0.5,-0.44593,0.00018,25.19303]
[1776353371047,34.76,74267.68,0.5,-0.44593,0.00018,25.19303]
[1776353371121,34.76,74267.68,0.5,-0.44593,0.00018,25.19303]
[1776353371233,34.76,74267.68,0.5,-0.44593,0.00018,25.19303]
[1776353371441,34.76,74267.68,0.5,-0.44593,0.00018,25.19303]
[1776353371591,34.76,74267.68,0.5,-0.44593,0.00018,25.19303]
[1776353371612,34.76,74280.97,0.5,-0.44355,0.00018,25.17323]
[1776353371757,34.76,74280.97,0.5,-0.44355,0.00018,25.17323]
[1776353371837,34.76,74280.97,0.5,-0.44355,0.00018,25.17323]
[1776353371933,34.76,74280.97,0.5,-0.44355,0.00018,25.17323]
[1776353371946,34.76,74280.97,0.5,-0.44355,0.00018,25.17323]
[1776353372023,34.76,74280.97,0.5,-0.44355,0.00018,25.17323]
[1776353372186,34.76,74280.97,0.5,-0.44355,0.00018,25.17323]
[1776353372251,34.76,74280.97,0.5,-0.44355,0.00018,25.17323]
[1776353372513,34.76,74280.97,0.5,-0.44355,0.00018,25.17323]
[1776353372566,34.76,74280.97,0.5,-0.44355,0.00018,25.17323]
[1776353372636,34.76,74280.97,0.5,-0.44355,0.00018,25.17323]
[1776353372581,34.76,74280.73,0.5,-0.44359,0.00018,25.17352]
[1776353372847,34.76,74280.73,0.5,-0.44359,0.00018,25.17352]
[1776353372878,34.76,74280.73,0.5,-0.44359,0.00018,25.17352]
[1776353372988,34.76,74280.73,0.5,-0.44359,0.00018,25.17352]
[1776353373003,34.76,74280.73,0.5,-0.44359,0.00018,25.17352]
[1776353373089,34.76,74280.73,0.5,-0.44359,0.00018,25.17352]
[1776353373128,34.76,74280.73,0.5,-0.44359,0.00018,25.17352]
[1776353373227,34.76,74280.73,0.5,-0.44359,0.00018,25.17352]
[1776353373287,34.76,74280.73,0.5,-0.44359,0.00018,25.17352]
[1776353373441,34.76,74280.73,0.5,-0.44359,0.00018,25.17352]
[1776353373505,34.76,74280.73,0.5,-0.44359,0.00018,25.17352]
[1776353373632,34.76,74280.73,0.5,-0.44359,0.00018,25.17352]
[1776353373635,34.76,74274.91,0.5,-0.44463,0.00018,25.18083]
[1776353376553,34.76,74262.79,0.5,-0.44679,0.00018,25.19551]
[1776353378812,34.75,74264.24,0.5,-0.44653,0.00018,25.19377]
[1776353378912,34.75,74264.24,0.5,-0.44653,0.00018,25.19377]
[1776353379144,34.75,74264.24,0.5,-0.44653,0.00018,25.19377]
[1776353379373,34.75,74264.24,0.5,-0.44653,0.00018,25.19377]
[1776353379694,34.75,74248.69,0.5,-0.4493,0.00018,25.21165]
[1776353380509,34.75,74248.69,0.5,-0.4493,0.00018,25.21165]
[1776353380522,34.75,74248.69,0.5,-0.4493,0.00018,25.21165]
[1776353380531,34.75,74248.69,0.5,-0.4493,0.00018,25.21165]
[1776353380533,34.75,74248.69,0.5,-0.4493,0.00018,25.21165]
[1776353380565,34.75,74248.69,0.5,-0.4493,0.00018,25.21165]
[1776353380613,34.75,74248.69,0.5,-0.4493,0.00018,25.21165]
[1776353380691,34.75,74245.33,0.5,-0.4499,0.00018,25.21534]
[1776353383606,34.75,74245.72,0.5,-0.44983,0.00018,25.2149]
[1776353383619,34.75,74245.72,0.5,-0.44983,0.00018,25.2149]
[1776353383683,34.75,74239.17,0.5,-0.45101,0.00018,25.22199]
[1776353388648,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353388755,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353388876,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353388976,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353389111,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353389146,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353389165,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353389264,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353389348,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353389648,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353390505,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353390537,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353390545,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353390550,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353390567,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353390597,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353390627,34.75,74228.77,0.5,-0.45287,0.00018,25.23278]
[1776353390698,34.75,74227.04,0.5,-0.45318,0.00018,25.23453]
[1776353390976,34.75,74227.04,0.5,-0.45318,0.00018,25.23453]
[1776353391031,34.75,74227.04,0.5,-0.45318,0.00018,25.23453]
[1776353391061,34.75,74227.04,0.5,-0.45318,0.00018,25.23453]
[1776353391090,34.75,74227.04,0.5,-0.45318,0.00018,25.23453]
[1776353391672,34.75,74227.04,0.5,-0.45318,0.00018,25.23453]
[1776353393984,34.76,74225.85,0.5,-0.45339,0.00018,25.23572]
[1776353394689,34.76,74228.04,0.5,-0.453,0.00018,25.23353]
[1776353396979,34.76,74230.93,0.5,-0.45249,0.00018,25.23061]
[1776353397034,34.76,74230.93,0.5,-0.45249,0.00018,25.23061]
[1776353397042,34.76,74230.93,0.5,-0.45249,0.00018,25.23061]
[1776353397715,34.76,74231.21,0.5,-0.45244,0.00018,25.23033]
[1776353399870,34.76,74230.8,0.5,-0.45251,0.00018,25.23076]
[1776353399904,34.76,74230.8,0.5,-0.45251,0.00018,25.23076]
[1776353399928,34.76,74230.8,0.5,-0.45251,0.00018,25.23076]
[1776353400386,34.76,74230.8,0.5,-0.45251,0.00018,25.23076]
[1776353400418,34.76,74226.99,0.5,-0.45319,0.00018,25.23461]
[1776353401014,34.76,74226.99,0.5,-0.45319,0.00018,25.23461]
[1776353401330,34.76,74226.99,0.5,-0.45319,0.00018,25.23461]
[1776353401455,34.76,74226.99,0.5,-0.45319,0.00018,25.23461]
[1776353401658,34.76,74226.99,0.5,-0.45319,0.00018,25.23461]
[1776353401718,34.76,74226.99,0.5,-0.45319,0.00018,25.23461]
[1776353401713,34.76,74221.56,0.5,-0.45416,0.00018,25.23997]
[1776353401781,34.76,74221.56,0.5,-0.45416,0.00018,25.23997]
[1776353401810,34.76,74221.56,0.5,-0.45416,0.00018,25.23997]
[1776353401819,34.76,74206.66,0.5,-0.45683,0.00018,25.2539]
[1776353402847,34.76,74206.66,0.5,-0.45683,0.00018,25.2539]
[1776353403161,34.76,74204.09,0.5,-0.45729,0.00018,25.25618]
[1776353404646,34.76,74213.91,0.5,-0.45553,0.00018,25.24726]
[1776353406517,34.76,74218.42,0.5,-0.45473,0.00018,25.243]
[1776353406562,34.76,74218.42,0.5,-0.45473,0.00018,25.243]
[1776353406592,34.76,74218.42,0.5,-0.45473,0.00018,25.243]
[1776353406622,34.76,74218.42,0.5,-0.45473,0.00018,25.243]
[1776353406652,34.76,74218.42,0.5,-0.45473,0.00018,25.243]
[1776353406681,34.76,74218.42,0.5,-0.45473,0.00018,25.243]
[1776353406723,34.76,74219.69,0.5,-0.4545,0.00018,25.24178]
[1776353408699,34.76,74219.69,0.5,-0.4545,0.00018,25.24178]
[1776353408795,34.76,74222.83,0.5,-0.45394,0.00018,25.23874]
[1776353410052,34.76,74222.83,0.5,-0.45394,0.00018,25.23874]
[1776353410470,34.76,74225.11,0.5,-0.45353,0.00018,25.2365]
[1776353413736,34.76,74230.68,0.5,-0.45254,0.00018,25.23091]
[1776353414484,34.76,74230.68,0.5,-0.45254,0.00018,25.23091]
[1776353414508,34.76,74230.68,0.5,-0.45254,0.00018,25.23091]
[1776353414570,34.76,74230.68,0.5,-0.45254,0.00018,25.23091]
[1776353414661,34.76,74230.68,0.5,-0.45254,0.00018,25.23091]
[1776353414729,34.76,74239.29,0.5,-0.451,0.00018,25.22195]
[1776353415848,34.76,74247.81,0.5,-0.44947,0.00018,25.21272]
[1776353417120,34.76,74247.81,0.5,-0.44947,0.00018,25.21272]
[1776353417581,34.76,74254.53,0.5,-0.44827,0.00018,25.20516]
[1776353418320,34.76,74254.53,0.5,-0.44827,0.00018,25.20516]
[1776353418324,34.76,74254.53,0.5,-0.44827,0.00018,25.20516]
[1776353418523,34.76,74249.52,0.5,-0.44917,0.00018,25.2108]
[1776353419528,34.76,74249.52,0.5,-0.44917,0.00018,25.2108]
[1776353419628,34.76,74248.15,0.5,-0.44941,0.00018,25.21231]
[1776353420338,34.76,74248.15,0.5,-0.44941,0.00018,25.21231]
[1776353420367,34.76,74247.93,0.5,-0.44945,0.00018,25.21255]
[1776353425922,34.76,74252.83,0.5,-0.44857,0.00018,25.20704]
[1776353430952,34.75,74250.5,0.5,-0.44898,0.00018,25.20963]
[1776353435986,34.75,74249.71,0.5,-0.44911,0.00018,25.20718]
[1776353441021,34.75,74254.59,0.5,-0.44824,0.00018,25.20163]
[1776353442743,34.75,74254.59,0.5,-0.44824,0.00018,25.20163]
[1776353442818,34.74,74255.31,0.5,-0.44811,0.00018,25.2008]
[1776353443486,34.74,74259.76,0.5,-0.44731,0.00018,25.19565]
[1776353444799,34.74,74259.76,0.5,-0.44731,0.00018,25.19564]
[1776353445276,34.74,74259.76,0.5,-0.44731,0.00018,25.19564]
[1776353445306,34.74,74258.1,0.5,-0.44761,0.00018,25.19757]
[1776353450475,34.74,74256.6,0.5,-0.44787,0.00018,25.19929]
[1776353453275,34.74,74257.51,0.5,-0.44771,0.00018,25.19823]
[1776353459168,34.74,74258.53,0.5,-0.44753,0.00018,25.19703]
[1776353460466,34.74,74258.53,0.5,-0.44753,0.00018,25.19703]
[1776353460741,34.74,74259.25,0.5,-0.4474,0.00018,25.19619]
[1776353462190,34.74,74265.38,0.5,-0.4463,0.00018,25.18894]
[1776353464204,34.74,74272.03,0.5,-0.44511,0.00018,25.18085]
[1776353465519,34.74,74263.43,0.5,-0.44665,0.00018,25.19124]
[1776353472260,34.73,74259.95,0.5,-0.44726,0.00018,25.19531]
[1776353477295,34.73,74256.6,0.5,-0.44786,0.00018,25.19917]
[1776353480729,34.73,74262.93,0.5,-0.44673,0.00018,25.19175]
[1776353486357,34.72,74264.77,0.5,-0.44639,0.00018,25.18951]
[1776353489640,34.72,74267.79,0.5,-0.44585,0.00018,25.18587]
[1776353489715,34.72,74267.79,0.5,-0.44585,0.00018,25.18587]
[1776353489758,34.72,74266.94,0.5,-0.446,0.00018,25.18687]
[1776353490194,34.72,74266.94,0.5,-0.446,0.00018,25.18687]
[1776353490240,34.72,74266.94,0.5,-0.446,0.00018,25.18687]
[1776353490248,34.72,74266.94,0.5,-0.446,0.00018,25.18687]
[1776353490799,34.72,74266.48,0.5,-0.44608,0.00018,25.18742]
[1776353491586,34.72,74266.48,0.5,-0.44608,0.00018,25.18742]
[1776353491674,34.72,74266.48,0.5,-0.44608,0.00018,25.18742]
[1776353491732,34.72,74266.48,0.5,-0.44608,0.00018,25.18742]
[1776353491833,34.72,74265.86,0.5,-0.44619,0.00018,25.18485]
[1776353493630,34.72,74265.86,0.5,-0.44618,0.00018,25.18484]
[1776353493801,34.72,74265.53,0.5,-0.44624,0.00018,25.18523]
[1776353497128,34.71,74264.59,0.5,-0.44641,0.00018,25.18633]
[1776353497171,34.71,74264.59,0.5,-0.44641,0.00018,25.18633]
[1776353497435,34.71,74264.37,0.5,-0.44645,0.00018,25.18658]
[1776353498443,34.71,74257.85,0.5,-0.44761,0.00018,25.19426]
[1776353503477,34.71,74253.95,0.5,-0.44831,0.00018,25.19873]
[1776353507720,34.71,74253.6,0.5,-0.44837,0.00018,25.19911]
[1776353507826,34.71,74253.6,0.5,-0.44837,0.00018,25.19911]
[1776353507885,34.71,74253.7,0.5,-0.44835,0.00018,25.199]
[1776353511656,34.71,74253.99,0.5,-0.4483,0.00018,25.19865]
[1776353511724,34.71,74253.99,0.5,-0.4483,0.00018,25.19865]
[1776353511791,34.71,74253.99,0.5,-0.4483,0.00018,25.19865]
[1776353513832,34.7,74271.56,0.5,-0.44515,0.00018,25.17778]
[1776353514034,34.7,74271.56,0.5,-0.44515,0.00018,25.17778]
[1776353514090,34.7,74271.56,0.5,-0.44515,0.00018,25.17778]
[1776353514556,34.7,74271.56,0.5,-0.44515,0.00018,25.17777]
[1776353516013,34.7,74266.27,0.5,-0.44609,0.00018,25.1842]
[1776353516022,34.7,74266.27,0.5,-0.44609,0.00018,25.1842]
[1776353516900,34.7,74266.02,0.5,-0.44614,0.00018,25.18449]
[1776353518582,34.7,74271.76,0.5,-0.44511,0.00018,25.17748]
[1776353519928,34.7,74272.77,0.5,-0.44493,0.00018,25.17622]
[1776353520032,34.7,74272.77,0.5,-0.44493,0.00018,25.17622]
[1776353520104,34.7,74272.77,0.5,-0.44493,0.00018,25.17622]
[1776353520124,34.7,74272.77,0.5,-0.44493,0.00018,25.17622]
[1776353520138,34.7,74272.77,0.5,-0.44493,0.00018,25.17622]
[1776353520597,34.7,74272.19,0.5,-0.44503,0.00018,25.17693]
[1776353522750,34.7,74271.1,0.5,-0.44522,0.00018,25.17827]
[1776353522808,34.7,74271.1,0.5,-0.44522,0.00018,25.17827]
[1776353522820,34.7,74271.1,0.5,-0.44522,0.00018,25.17827]
[1776353522841,34.7,74271.1,0.5,-0.44522,0.00018,25.17827]
[1776353522867,34.7,74271.1,0.5,-0.44522,0.00018,25.17827]
[1776353522898,34.7,74271.1,0.5,-0.44522,0.00018,25.17827]
[1776353522816,34.7,74271.76,0.5,-0.4451,0.00018,25.17745]
[1776353523661,34.7,74271.76,0.5,-0.4451,0.00018,25.17745]
[1776353523668,34.7,74271.76,0.5,-0.4451,0.00018,25.17745]
[1776353523790,34.7,74271.76,0.5,-0.4451,0.00018,25.17745]
[1776353523808,34.7,74271.76,0.5,-0.4451,0.00018,25.17745]
[1776353523872,34.7,74271.76,0.5,-0.4451,0.00018,25.17745]
[1776353523848,34.7,74271.97,0.5,-0.44507,0.00018,25.17718]
[1776353524969,34.69,74271.97,0.5,-0.44507,0.00018,25.17717]
[1776353525110,34.69,74271.97,0.5,-0.44507,0.00018,25.17717]
[1776353525289,34.69,74271.97,0.5,-0.44507,0.00018,25.17717]
[1776353525320,34.69,74271.97,0.5,-0.44507,0.00018,25.17717]
[1776353525631,34.69,74263.19,0.5,-0.44663,0.00018,25.1878]
[1776353527676,34.69,74259.54,0.5,-0.44729,0.00018,25.1921]
[1776353527687,34.69,74259.54,0.5,-0.44729,0.00018,25.1921]
[1776353527748,34.69,74259.22,0.5,-0.44734,0.00018,25.19246]
[1776353530668,34.69,74267.67,0.5,-0.44583,0.00018,25.18238]
[1776353535701,34.69,74271.42,0.5,-0.44516,0.00018,25.17778]
[1776353540735,34.69,74273.19,0.5,-0.44484,0.00018,25.17556]
[1776353545771,34.68,74273.58,0.5,-0.44476,0.00018,25.17504]
[1776353547663,34.68,74276.66,0.5,-0.44421,0.00018,25.17118]
[1776353547678,34.68,74276.66,0.5,-0.44421,0.00018,25.17118]
[1776353547798,34.68,74276.66,0.5,-0.44421,0.00018,25.17118]
[1776353547827,34.68,74276.66,0.5,-0.44421,0.00018,25.17118]
[1776353547928,34.68,74285.24,0.5,-0.44268,0.00018,25.16018]
[1776353550810,34.68,74287.94,0.5,-0.44219,0.00018,25.15663]
[1776353551133,34.68,74287.94,0.5,-0.44219,0.00018,25.15663]
[1776353551160,34.68,74287.94,0.5,-0.44219,0.00018,25.15663]
[1776353551175,34.68,74287.94,0.5,-0.44219,0.00018,25.15663]
[1776353551817,34.68,74288.32,0.5,-0.44212,0.00018,25.15282]
[1776353552671,34.68,74288.32,0.5,-0.44212,0.00018,25.15282]
[1776353552823,34.68,74282.21,0.5,-0.44321,0.00018,25.16078]
[1776353553573,34.68,74282.21,0.5,-0.44321,0.00018,25.16078]
[1776353553831,34.68,74280.41,0.5,-0.44353,0.00018,25.16309]
[1776353554661,34.68,74280.41,0.5,-0.44353,0.00018,25.16309]
[1776353554839,34.68,74280.06,0.5,-0.44359,0.00018,25.16353]
[1776353555706,34.68,74280.06,0.5,-0.44359,0.00018,25.16353]
[1776353555744,34.68,74280.06,0.5,-0.44359,0.00018,25.16353]
[1776353555762,34.68,74280.06,0.5,-0.44359,0.00018,25.16353]
[1776353555766,34.68,74280.06,0.5,-0.44359,0.00018,25.16353]
[1776353555801,34.68,74280.06,0.5,-0.44359,0.00018,25.16353]
[1776353555899,34.68,74280.06,0.5,-0.44359,0.00018,25.16353]
[1776353555851,34.68,74286.99,0.5,-0.44235,0.00018,25.15455]
[1776353557895,34.68,74286.99,0.5,-0.44235,0.00018,25.15455]
[1776353558870,34.68,74292.48,0.5,-0.44137,0.00018,25.14728]
[1776353560161,34.68,74296.53,0.5,-0.44065,0.00018,25.14182]
[1776353560518,34.68,74296.53,0.5,-0.44065,0.00018,25.14182]
[1776353560908,34.68,74317.38,0.5,-0.43693,0.00018,25.11236]
[1776353561100,34.68,74317.38,0.5,-0.43693,0.00018,25.11236]
[1776353561935,34.68,74307.81,0.5,-0.43864,0.00018,25.12614]
[1776353561978,34.68,74307.81,0.5,-0.43864,0.00018,25.12614]
[1776353562539,34.68,74307.81,0.5,-0.43864,0.00018,25.12614]
[1776353562798,34.68,74307.81,0.5,-0.43864,0.00018,25.12614]
[1776353562900,34.68,74307.81,0.5,-0.43864,0.00018,25.12614]
[1776353562963,34.68,74307.81,0.5,-0.43864,0.00018,25.12614]
[1776353562984,34.68,74307.81,0.5,-0.43864,0.00018,25.12614]
[1776353562990,34.68,74307.81,0.5,-0.43864,0.00018,25.12614]
[1776353563178,34.68,74307.81,0.5,-0.43864,0.00018,25.12614]
[1776353563908,34.68,74303.11,0.5,-0.43948,0.00018,25.13275]
[1776353565471,34.68,74299.26,0.5,-0.44017,0.00018,25.13809]
[1776353565921,34.68,74299.44,0.5,-0.44013,0.00018,25.13784]
[1776353566481,34.68,74299.44,0.5,-0.44013,0.00018,25.13784]
[1776353566493,34.68,74299.44,0.5,-0.44013,0.00018,25.13784]
[1776353566931,34.68,74299.23,0.5,-0.44017,0.00018,25.13814]
[1776353567944,34.68,74283.58,0.5,-0.44297,0.00018,25.15902]
[1776353570519,34.68,74278.81,0.5,-0.44382,0.00018,25.16513]
[1776353570550,34.68,74278.81,0.5,-0.44382,0.00018,25.16513]
[1776353570558,34.68,74278.81,0.5,-0.44382,0.00018,25.16513]
[1776353570906,34.68,74278.81,0.5,-0.44382,0.00018,25.16513]
[1776353570957,34.68,74278.11,0.5,-0.44394,0.00018,25.16601]
[1776353570995,34.68,74278.11,0.5,-0.44394,0.00018,25.16601]
[1776353571101,34.68,74278.11,0.5,-0.44394,0.00018,25.16601]
[1776353571166,34.68,74278.11,0.5,-0.44394,0.00018,25.16601]
[1776353571964,34.68,74272.96,0.5,-0.44486,0.00018,25.17246]
[1776353573088,34.68,74269.94,0.5,-0.4454,0.00018,25.17618]
[1776353573806,34.68,74269.39,0.5,-0.4455,0.00018,25.17684]
[1776353574741,34.68,74269.39,0.5,-0.4455,0.00018,25.17684]
[1776353574965,34.68,74269.63,0.5,-0.44545,0.00018,25.17654]
[1776353575030,34.68,74269.63,0.5,-0.44545,0.00018,25.17654]
[1776353575971,34.68,74268.94,0.5,-0.44558,0.00018,25.17737]
[1776353580983,34.67,74270.67,0.5,-0.44526,0.00018,25.17521]
[1776353581100,34.67,74270.67,0.5,-0.44526,0.00018,25.17521]
[1776353581113,34.67,74270.67,0.5,-0.44526,0.00018,25.17521]
[1776353581818,34.67,74271.99,0.5,-0.44503,0.00018,25.17357]
[1776353583658,34.67,74279.4,0.5,-0.4437,0.00018,25.16424]
[1776353585805,34.67,74286.88,0.5,-0.44236,0.00018,25.15457]
[1776353586703,34.67,74286.88,0.5,-0.44236,0.00018,25.15457]
[1776353586916,34.67,74286.88,0.5,-0.44236,0.00018,25.15457]
[1776353586929,34.67,74286.88,0.5,-0.44236,0.00018,25.15457]
[1776353586959,34.67,74286.88,0.5,-0.44236,0.00018,25.15457]
[1776353586941,34.67,74282.89,0.5,-0.44307,0.00018,25.15976]
[1776353587017,34.67,74282.89,0.5,-0.44307,0.00018,25.15976]
[1776353588917,34.67,74282.89,0.5,-0.44307,0.00018,25.15976]
[1776353589302,34.67,74277.77,0.5,-0.44399,0.00018,25.16631]
[1776353589310,34.67,74277.77,0.5,-0.44399,0.00018,25.16631]
[1776353589331,34.67,74277.77,0.5,-0.44399,0.00018,25.16631]
[1776353589387,34.67,74277.77,0.5,-0.44399,0.00018,25.16631]
[1776353589415,34.67,74277.77,0.5,-0.44399,0.00018,25.16631]
[1776353589445,34.67,74277.77,0.5,-0.44399,0.00018,25.16631]
[1776353589473,34.67,74277.77,0.5,-0.44399,0.00018,25.16631]
[1776353589532,34.67,74277.77,0.5,-0.44399,0.00018,25.16631]
[1776353589562,34.67,74277.77,0.5,-0.44399,0.00018,25.16631]
[1776353589620,34.67,74277.77,0.5,-0.44399,0.00018,25.16631]
[1776353591330,34.67,74272.03,0.5,-0.44501,0.00018,25.17347]
[1776353591568,34.67,74272.03,0.5,-0.44501,0.00018,25.17347]
[1776353591587,34.67,74272.03,0.5,-0.44501,0.00018,25.17347]
[1776353591592,34.67,74272.03,0.5,-0.44501,0.00018,25.17347]
[1776353591892,34.67,74272.03,0.5,-0.44501,0.00018,25.17347]
[1776353593333,34.66,74271.86,0.5,-0.44504,0.00018,25.17367]
[1776353593346,34.66,74271.86,0.5,-0.44504,0.00018,25.17367]
[1776353594218,34.66,74272.21,0.5,-0.44498,0.00018,25.17323]
[1776353594228,34.66,74272.21,0.5,-0.44498,0.00018,25.17323]
[1776353599248,34.66,74281.45,0.5,-0.44332,0.00018,25.16155]
[1776353604258,34.66,74280.59,0.5,-0.44348,0.00018,25.16264]
[1776353605649,34.66,74278.85,0.5,-0.44379,0.00018,25.16485]
[1776353605701,34.66,74278.85,0.5,-0.44379,0.00018,25.16485]
[1776353605763,34.66,74278.85,0.5,-0.44379,0.00018,25.16485]
[1776353605856,34.66,74278.85,0.5,-0.44379,0.00018,25.16485]
[1776353605962,34.66,74278.85,0.5,-0.44379,0.00018,25.16485]
[1776353605968,34.66,74277.21,0.5,-0.44408,0.00018,25.16693]
[1776353607403,34.66,74268.94,0.5,-0.44556,0.00018,25.1772]
[1776353611067,34.66,74268.34,0.5,-0.44566,0.00018,25.17791]
[1776353611261,34.66,74268.34,0.5,-0.44566,0.00018,25.17791]
[1776353611286,34.66,74268.34,0.5,-0.44566,0.00018,25.17791]
[1776353611316,34.66,74268.34,0.5,-0.44566,0.00018,25.17791]
[1776353611888,34.66,74264.34,0.5,-0.44637,0.00018,25.17944]
[1776353613718,34.66,74264.34,0.5,-0.44637,0.00018,25.17944]
[1776353613806,34.66,74264.34,0.5,-0.44637,0.00018,25.17944]
[1776353622193,34.65,74262.09,0.5,-0.44677,0.00018,25.18209]
[1776353622555,34.65,74262.09,0.5,-0.44677,0.00018,25.18209]
[1776353622697,34.65,74262.09,0.5,-0.44677,0.00018,25.18209]
[1776353622772,34.65,74262.09,0.5,-0.44677,0.00018,25.18209]
[1776353622864,34.65,74262.09,0.5,-0.44677,0.00018,25.18208]
[1776353623854,34.65,74254.66,0.5,-0.4481,0.00018,25.19076]
[1776353626000,34.65,74249.35,0.5,-0.44905,0.00018,25.19678]
[1776353626566,34.65,74236.17,0.5,-0.45142,0.00018,25.21114]
[1776353628360,34.65,74234.96,0.5,-0.45163,0.00018,25.21241]
[1776353632465,34.65,74234.08,0.5,-0.45179,0.00018,25.21331]
[1776353632542,34.65,74234.08,0.5,-0.45179,0.00018,25.21331]
[1776353632553,34.65,74234.08,0.5,-0.45179,0.00018,25.21331]
[1776353632570,34.65,74234.08,0.5,-0.45179,0.00018,25.21331]
[1776353632583,34.65,74234.08,0.5,-0.45179,0.00018,25.21331]
[1776353632604,34.65,74234.08,0.5,-0.45179,0.00018,25.21331]
[1776353632630,34.65,74234.08,0.5,-0.45179,0.00018,25.21331]
[1776353632660,34.65,74234.08,0.5,-0.45179,0.00018,25.21331]
[1776353632732,34.65,74233.11,0.5,-0.45196,0.00018,25.21432]
[1776353634092,34.65,74233.66,0.5,-0.45186,0.00018,25.21375]
[1776353634402,34.65,74233.66,0.5,-0.45187,0.00018,25.21376]
[1776353637350,34.65,74235.34,0.5,-0.45157,0.00018,25.21202]
[1776353637513,34.65,74235.34,0.5,-0.45157,0.00018,25.21202]
[1776353637544,34.65,74232.87,0.5,-0.45201,0.00018,25.2146]
[1776353640444,34.65,74227.2,0.5,-0.45303,0.00018,25.22042]
[1776353642058,34.65,74230.37,0.5,-0.45246,0.00018,25.2172]
[1776353642072,34.65,74230.37,0.5,-0.45246,0.00018,25.2172]
[1776353642083,34.65,74230.37,0.5,-0.45246,0.00018,25.2172]
[1776353642248,34.65,74230.37,0.5,-0.45246,0.00018,25.2172]
[1776353642279,34.65,74230.37,0.5,-0.45246,0.00018,25.2172]
[1776353642296,34.65,74230.37,0.5,-0.45246,0.00018,25.2172]
[1776353642309,34.65,74230.37,0.5,-0.45246,0.00018,25.2172]
[1776353642338,34.65,74230.37,0.5,-0.45246,0.00018,25.2172]
[1776353642528,34.65,74229.96,0.5,-0.45253,0.00018,25.21762]
[1776353644270,34.65,74229.96,0.5,-0.45253,0.00018,25.21762]
[1776353644368,34.65,74229.96,0.5,-0.45253,0.00018,25.21762]
[1776353644398,34.65,74229.96,0.5,-0.45253,0.00018,25.21762]
[1776353644472,34.65,74229.13,0.5,-0.45268,0.00018,25.21846]
[1776353649526,34.65,74223.8,0.5,-0.45364,0.00018,25.22382]
[1776353649975,34.65,74240.63,0.5,-0.45062,0.00018,25.20639]
[1776353650423,34.65,74240.63,0.5,-0.45062,0.00018,25.20639]
[1776353650526,34.65,74240.63,0.5,-0.45062,0.00018,25.20639]
[1776353650598,34.65,74240.63,0.5,-0.45062,0.00018,25.20639]
[1776353650689,34.65,74240.63,0.5,-0.45062,0.00018,25.20639]
[1776353650749,34.65,74240.63,0.5,-0.45062,0.00018,25.20639]
[1776353650810,34.65,74240.63,0.5,-0.45062,0.00018,25.20639]
[1776353650874,34.65,74240.63,0.5,-0.45062,0.00018,25.20639]
[1776353650962,34.65,74240.63,0.5,-0.45062,0.00018,25.20639]
[1776353651014,34.65,74240.63,0.5,-0.45062,0.00018,25.20639]
[1776353651017,34.65,74249.42,0.5,-0.44904,0.00018,25.19671]
[1776353651077,34.65,74249.42,0.5,-0.44904,0.00018,25.19671]
[1776353651155,34.65,74249.42,0.5,-0.44904,0.00018,25.19671]
[1776353651247,34.65,74249.42,0.5,-0.44904,0.00018,25.19671]
[1776353651311,34.65,74249.42,0.5,-0.44904,0.00018,25.19671]
[1776353651402,34.65,74249.42,0.5,-0.44904,0.00018,25.19671]
[1776353651953,34.65,74251.98,0.5,-0.44858,0.00018,25.19382]
[1776353652359,34.65,74251.98,0.5,-0.44858,0.00018,25.19382]
[1776353652464,34.65,74251.98,0.5,-0.44858,0.00018,25.19382]
[1776353652526,34.65,74251.98,0.5,-0.44858,0.00018,25.19382]
[1776353652557,34.65,74251.98,0.5,-0.44858,0.00018,25.19382]
[1776353652566,34.65,74251.19,0.5,-0.44872,0.00018,25.19471]
[1776353656527,34.65,74249.04,0.5,-0.44911,0.00018,25.19712]
[1776353656571,34.65,74249.04,0.5,-0.44911,0.00018,25.19712]
[1776353656731,34.65,74247.99,0.5,-0.44929,0.00018,25.19829]
[1776353662024,34.65,74252.43,0.5,-0.4485,0.00018,25.19328]
[1776353667894,34.65,74257.7,0.5,-0.44755,0.00018,25.1872]
[1776353670355,34.65,74263.22,0.5,-0.44656,0.00018,25.18068]
[1776353670397,34.65,74263.22,0.5,-0.44656,0.00018,25.18068]
[1776353670849,34.65,74274.32,0.5,-0.44457,0.00018,25.1671]
[1776353672095,34.64,74274.32,0.5,-0.44457,0.00018,25.16378]
[1776353672146,34.64,74274.32,0.5,-0.44457,0.00018,25.16378]
[1776353672153,34.64,74274.32,0.5,-0.44457,0.00018,25.16378]
[1776353672982,34.64,74273.02,0.5,-0.4448,0.00018,25.1654]
[1776353677740,34.64,74265.1,0.5,-0.44621,0.00018,25.17505]
[1776353680047,34.64,74258.97,0.5,-0.44731,0.00018,25.18231]
[1776353685764,34.63,74260.68,0.5,-0.44699,0.00018,25.18025]
[1776353689397,34.63,74259.09,0.5,-0.44728,0.00018,25.1821]
[1776353689539,34.63,74259.09,0.5,-0.44728,0.00018,25.1821]
[1776353689990,34.63,74250.31,0.5,-0.44885,0.00018,25.19221]
[1776353691078,34.63,74242.54,0.5,-0.45025,0.00018,25.20083]
[1776353691115,34.63,74242.54,0.5,-0.45025,0.00018,25.20083]
[1776353691807,34.63,74242.34,0.5,-0.45028,0.00018,25.20104]
[1776353693131,34.63,74243.21,0.5,-0.45012,0.00018,25.20009]
[1776353693153,34.63,74243.21,0.5,-0.45012,0.00018,25.20009]
[1776353693822,34.63,74243.21,0.5,-0.45012,0.00018,25.20009]
[1776353698857,34.63,74238.71,0.5,-0.45093,0.00018,25.20496]
[1776353700979,34.63,74247.5,0.5,-0.44935,0.00018,25.19535]
[1776353702373,34.63,74247.5,0.5,-0.44935,0.00018,25.19535]
[1776353702474,34.63,74247.5,0.5,-0.44935,0.00018,25.19535]
[1776353702536,34.63,74247.5,0.5,-0.44935,0.00018,25.19535]
[1776353702683,34.63,74247.5,0.5,-0.44935,0.00018,25.19535]
[1776353702770,34.63,74247.5,0.5,-0.44935,0.00018,25.19535]
[1776353702779,34.63,74247.5,0.5,-0.44935,0.00018,25.19535]
[1776353702801,34.63,74247.5,0.5,-0.44935,0.00018,25.19535]
[1776353702860,34.63,74247.5,0.5,-0.44935,0.00018,25.19535]
[1776353702889,34.63,74247.5,0.5,-0.44935,0.00018,25.19535]
[1776353702962,34.63,74259.98,0.5,-0.44712,0.00018,25.18103]
[1776353703256,34.63,74259.98,0.5,-0.44712,0.00018,25.18103]
[1776353703892,34.63,74259.98,0.5,-0.44711,0.00018,25.18102]
[1776353704235,34.63,74259.98,0.5,-0.44711,0.00018,25.18102]
[1776353704463,34.63,74259.98,0.5,-0.44711,0.00018,25.18102]
[1776353704564,34.63,74259.98,0.5,-0.44711,0.00018,25.18102]
[1776353704570,34.63,74259.98,0.5,-0.44711,0.00018,25.18102]
[1776353704576,34.63,74259.98,0.5,-0.44711,0.00018,25.18102]
[1776353704600,34.63,74259.98,0.5,-0.44711,0.00018,25.18102]
[1776353704629,34.63,74259.98,0.5,-0.44711,0.00018,25.18102]
[1776353704659,34.63,74259.98,0.5,-0.44711,0.00018,25.18102]
[1776353704898,34.63,74261.22,0.5,-0.44689,0.00018,25.17955]
[1776353708008,34.62,74250.83,0.5,-0.44875,0.00018,25.19157]
[1776353712996,34.62,74256.35,0.5,-0.44776,0.00018,25.18522]
[1776353713010,34.62,74256.35,0.5,-0.44776,0.00018,25.18522]
[1776353713048,34.62,74256.35,0.5,-0.44776,0.00018,25.18522]
[1776353713058,34.62,74262.62,0.5,-0.44663,0.00018,25.17784]
[1776353713443,34.62,74262.62,0.5,-0.44663,0.00018,25.17784]
[1776353713960,34.62,74262.62,0.5,-0.44663,0.00018,25.17783]
[1776353718996,34.62,74266.22,0.5,-0.44598,0.00018,25.17347]
[1776353721091,34.62,74259.22,0.5,-0.44724,0.00018,25.18181]
[1776353722380,34.62,74259.22,0.5,-0.44724,0.00018,25.1818]
[1776353722426,34.62,74259.22,0.5,-0.44724,0.00018,25.1818]
[1776353723023,34.62,74247.46,0.5,-0.44935,0.00018,25.19528]
[1776353725545,34.61,74243.21,0.5,-0.45011,0.00018,25.19997]
[1776353725559,34.61,74243.21,0.5,-0.45011,0.00018,25.19997]
[1776353726044,34.61,74242.34,0.5,-0.45027,0.00018,25.20092]
[1776353731080,34.61,74241.95,0.5,-0.45033,0.00018,25.19804]
[1776353732624,34.61,74239.76,0.5,-0.45072,0.00018,25.20041]
[1776353733813,34.61,74241.64,0.5,-0.45039,0.00018,25.19838]
[1776353735191,34.61,74253.04,0.5,-0.44834,0.00018,25.18565]
[1776353735800,34.61,74253.04,0.5,-0.44834,0.00018,25.18565]
[1776353735819,34.61,74253.04,0.5,-0.44834,0.00018,25.18565]
[1776353735849,34.61,74253.04,0.5,-0.44834,0.00018,25.18565]
[1776353736114,34.61,74253.04,0.5,-0.44834,0.00018,25.18565]
[1776353737152,34.61,74256.03,0.5,-0.4478,0.00018,25.18219]
[1776353737166,34.61,74256.03,0.5,-0.4478,0.00018,25.18219]
[1776353737245,34.61,74256.03,0.5,-0.4478,0.00018,25.18219]
[1776353738144,34.61,74256.03,0.5,-0.4478,0.00018,25.18219]
[1776353738128,34.61,74256.62,0.5,-0.44769,0.00018,25.1815]
[1776353739889,34.61,74258.85,0.5,-0.44729,0.00018,25.17889]
[1776353740144,34.61,74258.98,0.5,-0.44727,0.00018,25.17873]
[1776353745324,34.61,74260.11,0.5,-0.44706,0.00018,25.17736]
[1776353750104,34.6,74253.19,0.5,-0.4483,0.00018,25.18536]
[1776353755251,34.6,74249.44,0.5,-0.44897,0.00018,25.18959]
[1776353760613,34.59,74249.55,0.5,-0.44894,0.00018,25.18943]
[1776353763214,34.59,74245.18,0.5,-0.44972,0.00018,25.19429]
[1776353763270,34.59,74245.18,0.5,-0.44972,0.00018,25.19429]
[1776353763333,34.59,74245.18,0.5,-0.44972,0.00018,25.19429]
[1776353763370,34.59,74245.18,0.5,-0.44972,0.00018,25.19429]
[1776353763438,34.59,74245.18,0.5,-0.44972,0.00018,25.19429]
[1776353763474,34.59,74245.18,0.5,-0.44972,0.00018,25.19429]
[1776353763477,34.59,74245.18,0.5,-0.44972,0.00018,25.19429]
[1776353763761,34.59,74244.06,0.5,-0.44993,0.00018,25.19552]
[1776353764294,34.59,74244.06,0.5,-0.44993,0.00018,25.19552]
[1776353764327,34.59,74244.06,0.5,-0.44993,0.00018,25.19552]
[1776353764534,34.59,74240.51,0.5,-0.45056,0.00018,25.19939]
[1776353765703,34.59,74240.51,0.5,-0.45056,0.00018,25.19939]
[1776353765756,34.59,74240.51,0.5,-0.45056,0.00018,25.19939]
[1776353765761,34.59,74240.51,0.5,-0.45056,0.00018,25.19939]
[1776353766015,34.59,74240.51,0.5,-0.45056,0.00018,25.19939]
[1776353766116,34.59,74242.27,0.5,-0.45024,0.00018,25.19747]
[1776353766215,34.59,74242.27,0.5,-0.45024,0.00018,25.19747]
[1776353766365,34.59,74242.27,0.5,-0.45024,0.00018,25.19747]
[1776353766481,34.59,74242.27,0.5,-0.45024,0.00018,25.19747]
[1776353766511,34.59,74242.27,0.5,-0.45024,0.00018,25.19747]
[1776353766526,34.59,74242.29,0.5,-0.45024,0.00018,25.19745]
[1776353767428,34.59,74242.29,0.5,-0.45024,0.00018,25.19745]
[1776353768021,34.59,74242.29,0.5,-0.45024,0.00018,25.19745]
[1776353768142,34.59,74242.29,0.5,-0.45024,0.00018,25.19745]
[1776353768202,34.59,74243.25,0.5,-0.45007,0.00018,25.19639]
[1776353769822,34.59,74247.69,0.5,-0.44927,0.00018,25.19147]
[1776353771169,34.59,74255.36,0.5,-0.44789,0.00018,25.18272]
[1776353771271,34.59,74255.36,0.5,-0.44789,0.00018,25.18272]
[1776353771311,34.59,74255.36,0.5,-0.44789,0.00018,25.18272]
[1776353771374,34.59,74255.36,0.5,-0.44789,0.00018,25.18272]
[1776353771418,34.59,74255.36,0.5,-0.44789,0.00018,25.18272]
[1776353772157,34.59,74260.86,0.5,-0.4469,0.00018,25.17627]
[1776353772446,34.59,74260.86,0.5,-0.4469,0.00018,25.17627]
[1776353772454,34.59,74260.86,0.5,-0.4469,0.00018,25.17627]
[1776353772461,34.59,74260.86,0.5,-0.4469,0.00018,25.17627]
[1776353772492,34.59,74260.86,0.5,-0.4469,0.00018,25.17627]
[1776353772821,34.58,74261.18,0.5,-0.44684,0.00018,25.17588]
[1776353775432,34.58,74251.32,0.5,-0.44861,0.00018,25.18733]
[1776353776828,34.58,74244.07,0.5,-0.44991,0.00018,25.19544]
[1776353779532,34.58,74243.58,0.5,-0.45,0.00018,25.19597]
[1776353779604,34.58,74243.58,0.5,-0.45,0.00018,25.19597]
[1776353779743,34.58,74243.58,0.5,-0.45,0.00018,25.19597]
[1776353779944,34.58,74243.13,0.5,-0.45008,0.00018,25.19646]
[1776353780563,34.58,74243.13,0.5,-0.45008,0.00018,25.19646]
[1776353780618,34.58,74237.43,0.5,-0.45111,0.00018,25.20262]
[1776353781680,34.58,74237.43,0.5,-0.45111,0.00018,25.20262]
[1776353781766,34.58,74237.43,0.5,-0.45111,0.00018,25.20262]
[1776353781772,34.58,74237.43,0.5,-0.45111,0.00018,25.20262]
[1776353781926,34.58,74237.36,0.5,-0.45112,0.00018,25.20269]
[1776353782458,34.58,74237.36,0.5,-0.45112,0.00018,25.20269]
[1776353782487,34.58,74237.36,0.5,-0.45112,0.00018,25.20269]
[1776353782606,34.58,74237.36,0.5,-0.45112,0.00018,25.20269]
[1776353782893,34.58,74237.4,0.5,-0.45111,0.00018,25.20265]
[1776353786173,34.58,74236.54,0.5,-0.45126,0.00018,25.20355]
[1776353786205,34.58,74236.09,0.5,-0.45134,0.00018,25.20402]
[1776353786365,34.58,74236.09,0.5,-0.45134,0.00018,25.20402]
[1776353786478,34.58,74236.09,0.5,-0.45134,0.00018,25.20402]
[1776353787485,34.58,74225.05,0.5,-0.45333,0.00018,25.21542]
[1776353789004,34.58,74225.05,0.5,-0.45333,0.00018,25.21542]
[1776353789018,34.58,74225.05,0.5,-0.45333,0.00018,25.21542]
[1776353789119,34.58,74224.43,0.5,-0.45344,0.00018,25.21605]
[1776353793315,34.58,74221.38,0.5,-0.45399,0.00018,25.21579]
[1776353793526,34.58,74221.38,0.5,-0.45399,0.00018,25.21579]
[1776353794821,34.58,74221.38,0.5,-0.45399,0.00018,25.21579]
[1776353796489,34.58,74222.63,0.5,-0.45377,0.00018,25.21456]
[1776353796501,34.58,74222.63,0.5,-0.45377,0.00018,25.21456]
[1776353796751,34.58,74227.58,0.5,-0.45287,0.00018,25.20959]
[1776353801646,34.58,74225.55,0.5,-0.45324,0.00018,25.21166]
[1776353801860,34.58,74225.55,0.5,-0.45324,0.00018,25.21166]
[1776353802137,34.58,74225.55,0.5,-0.45324,0.00018,25.21166]
[1776353801863,34.58,74224.24,0.5,-0.45348,0.00018,25.21298]
[1776353802244,34.58,74224.24,0.5,-0.45348,0.00018,25.21298]
[1776353803135,34.58,74225.92,0.5,-0.45318,0.00018,25.21129]
[1776353804231,34.58,74225.92,0.5,-0.45318,0.00018,25.21129]
[1776353804201,34.58,74235.17,0.5,-0.45151,0.00018,25.20175]
[1776353804411,34.58,74235.17,0.5,-0.45151,0.00018,25.20175]
[1776353804504,34.58,74235.17,0.5,-0.45151,0.00018,25.20175]
[1776353804605,34.58,74235.17,0.5,-0.45151,0.00018,25.20175]
[1776353804693,34.58,74235.17,0.5,-0.45151,0.00018,25.20175]
[1776353804832,34.58,74235.17,0.5,-0.45151,0.00018,25.20175]
[1776353804924,34.58,74235.17,0.5,-0.45151,0.00018,25.20175]
[1776353804995,34.58,74235.17,0.5,-0.45151,0.00018,25.20175]
[1776353805100,34.58,74235.17,0.5,-0.45151,0.00018,25.20175]
[1776353805149,34.58,74235.17,0.5,-0.45151,0.00018,25.20175]
[1776353805163,34.58,74235.17,0.5,-0.45151,0.00018,25.20175]
[1776353805194,34.58,74235.17,0.5,-0.45151,0.00018,25.20175]
[1776353805170,34.58,74249.9,0.5,-0.44886,0.00018,25.18566]
[1776353805786,34.58,74249.9,0.5,-0.44886,0.00018,25.18566]
[1776353806291,34.58,74287.05,0.5,-0.4422,0.00018,25.1401]
[1776353806563,34.58,74287.05,0.5,-0.4422,0.00018,25.1401]
[1776353806967,34.58,74287.05,0.5,-0.4422,0.00018,25.1401]
[1776353807037,34.58,74287.05,0.5,-0.4422,0.00018,25.1401]
[1776353807206,34.58,74287.05,0.5,-0.4422,0.00018,25.1401]
[1776353807143,34.58,74341.07,0.5,-0.43253,0.00018,25.06128]
[1776353807387,34.58,74341.07,0.5,-0.43253,0.00018,25.06128]
[1776353807652,34.58,74341.07,0.5,-0.43253,0.00018,25.06128]
[1776353807845,34.58,74341.07,0.5,-0.43253,0.00018,25.06128]
[1776353807936,34.58,74341.07,0.5,-0.43253,0.00018,25.06128]
[1776353808333,34.58,74355.85,0.5,-0.4299,0.00018,25.03715]
[1776353808592,34.58,74355.85,0.5,-0.4299,0.00018,25.03715]
[1776353808740,34.58,74355.85,0.5,-0.4299,0.00018,25.03715]
[1776353808843,34.58,74355.85,0.5,-0.4299,0.00018,25.03715]
[1776353809054,34.58,74355.85,0.5,-0.4299,0.00018,25.03715]
[1776353809185,34.58,74348.51,0.5,-0.43121,0.00018,25.04928]
[1776353809308,34.58,74348.51,0.5,-0.43121,0.00018,25.04928]
[1776353809330,34.58,74348.51,0.5,-0.43121,0.00018,25.04928]
[1776353809583,34.58,74348.51,0.5,-0.43121,0.00018,25.04928]
[1776353809793,34.58,74348.51,0.5,-0.43121,0.00018,25.04928]
[1776353810054,34.58,74348.51,0.5,-0.43121,0.00018,25.04928]
[1776353810149,34.58,74348.51,0.5,-0.43121,0.00018,25.04928]
[1776353810250,34.58,74339.1,0.5,-0.43289,0.00018,25.06444]
[1776353810481,34.58,74339.1,0.5,-0.43289,0.00018,25.06444]
[1776353810746,34.58,74339.1,0.5,-0.43289,0.00018,25.06444]
[1776353810862,34.58,74339.1,0.5,-0.43289,0.00018,25.06444]
[1776353811208,34.58,74339.1,0.5,-0.43289,0.00018,25.06444]
[1776353811067,34.58,74333.66,0.5,-0.43386,0.00018,25.07298]
[1776353811500,34.58,74333.66,0.5,-0.43386,0.00018,25.07298]
[1776353811607,34.58,74333.66,0.5,-0.43386,0.00018,25.07298]
[1776353811698,34.58,74333.66,0.5,-0.43386,0.00018,25.07298]
[1776353811778,34.58,74332.2,0.5,-0.43412,0.00018,25.07524]
[1776353812387,34.58,74332.2,0.5,-0.43412,0.00018,25.07524]
[1776353812682,34.58,74332.2,0.5,-0.43412,0.00018,25.07524]
[1776353812915,34.58,74332.2,0.5,-0.43412,0.00018,25.07524]
[1776353813137,34.58,74332.2,0.5,-0.43412,0.00018,25.07524]
[1776353813243,34.58,74332.2,0.5,-0.43412,0.00018,25.07524]
[1776353813163,34.58,74355.91,0.5,-0.42989,0.00018,25.03705]
[1776353813336,34.58,74355.91,0.5,-0.42989,0.00018,25.03705]
[1776353813666,34.58,74355.91,0.5,-0.42989,0.00018,25.03705]
[1776353814010,34.58,74355.91,0.5,-0.42989,0.00018,25.03705]
[1776353814257,34.58,74355.91,0.5,-0.42989,0.00018,25.03705]
[1776353814112,34.58,74408.84,0.5,-0.42048,0.00018,24.94167]
[1776353814655,34.58,74408.84,0.5,-0.42048,0.00018,24.94167]
[1776353814834,34.58,74408.84,0.5,-0.42048,0.00018,24.94167]
[1776353815008,34.58,74408.84,0.5,-0.42048,0.00018,24.94167]
[1776353815029,34.58,74442.14,0.5,-0.41459,0.00018,24.87452]
[1776353815927,34.58,74442.14,0.5,-0.41459,0.00018,24.87452]
[1776353816083,34.58,74442.14,0.5,-0.41459,0.00018,24.87452]
[1776353816106,34.58,74487.14,0.5,-0.40667,0.00018,24.77528]
[1776353816558,34.58,74487.14,0.5,-0.40667,0.00018,24.77528]
[1776353816621,34.58,74487.14,0.5,-0.40667,0.00018,24.77528]
[1776353817046,34.58,74487.14,0.5,-0.40667,0.00018,24.77528]
[1776353817082,34.58,74487.14,0.5,-0.40667,0.00018,24.77528]
[1776353817225,34.6,74503.27,0.5,-0.40387,0.00018,24.73776]
[1776353817426,34.6,74503.27,0.5,-0.40387,0.00018,24.73776]
[1776353817849,34.6,74503.27,0.5,-0.40387,0.00018,24.73776]
[1776353818087,34.6,74503.27,0.5,-0.40387,0.00018,24.73776]
[1776353818109,34.6,74503.27,0.5,-0.40387,0.00018,24.73776]
[1776353818120,34.6,74496.41,0.5,-0.40507,0.00018,24.75406]
[1776353818434,34.6,74496.41,0.5,-0.40507,0.00018,24.75406]
[1776353818463,34.6,74496.41,0.5,-0.40507,0.00018,24.75406]
[1776353818758,34.6,74496.41,0.5,-0.40507,0.00018,24.75406]
[1776353819127,34.6,74496.41,0.5,-0.40507,0.00018,24.75406]
[1776353819209,34.6,74504.21,0.5,-0.4037,0.00018,24.73546]
[1776353819580,34.6,74504.21,0.5,-0.4037,0.00018,24.73546]
[1776353819685,34.6,74504.21,0.5,-0.4037,0.00018,24.73546]
[1776353820073,34.6,74504.21,0.5,-0.4037,0.00018,24.73546]
[1776353820185,34.6,74504.21,0.5,-0.4037,0.00018,24.73546]
[1776353820314,34.61,74503.11,0.5,-0.40393,0.00018,24.73874]
[1776353820336,34.61,74503.11,0.5,-0.40393,0.00018,24.73874]
[1776353820526,34.61,74503.11,0.5,-0.40393,0.00018,24.73874]
[1776353820629,34.61,74503.11,0.5,-0.40393,0.00018,24.73874]
[1776353820880,34.61,74503.11,0.5,-0.40393,0.00018,24.73874]
[1776353821141,34.61,74503.11,0.5,-0.40393,0.00018,24.73874]
[1776353821240,34.61,74503.11,0.5,-0.40393,0.00018,24.73874]
[1776353821231,34.61,74528.46,0.5,-0.3995,0.00017,24.67663]
[1776353821461,34.61,74528.46,0.5,-0.3995,0.00017,24.67663]
[1776353821784,34.61,74528.46,0.5,-0.3995,0.00017,24.67663]
[1776353821959,34.61,74566.14,0.5,-0.39293,0.00017,24.57868]
[1776353822624,34.61,74566.14,0.5,-0.39293,0.00017,24.57868]
[1776353823184,34.61,74571.33,0.5,-0.39203,0.00017,24.56467]
[1776353823352,34.61,74571.33,0.5,-0.39203,0.00017,24.56467]
[1776353823391,34.61,74571.33,0.5,-0.39203,0.00017,24.56467]
[1776353823538,34.61,74571.33,0.5,-0.39203,0.00017,24.56467]
[1776353823684,34.61,74571.33,0.5,-0.39203,0.00017,24.56467]
[1776353823781,34.61,74571.33,0.5,-0.39203,0.00017,24.56467]
[1776353823878,34.61,74571.33,0.5,-0.39203,0.00017,24.56467]
[1776353824286,34.61,74571.33,0.5,-0.39203,0.00017,24.56467]
[1776353824174,34.61,74581.85,0.5,-0.39021,0.00017,24.53587]
[1776353824402,34.61,74581.85,0.5,-0.39021,0.00017,24.53587]
[1776353824608,34.61,74581.85,0.5,-0.39021,0.00017,24.53587]
[1776353824995,34.61,74581.85,0.5,-0.39021,0.00017,24.53587]
[1776353824996,34.61,74579.7,0.5,-0.39058,0.00017,24.54186]
[1776353825325,34.61,74579.7,0.5,-0.39058,0.00017,24.54186]
[1776353825353,34.61,74579.7,0.5,-0.39058,0.00017,24.54186]
[1776353825363,34.61,74579.7,0.5,-0.39058,0.00017,24.54186]
[1776353825430,34.61,74579.7,0.5,-0.39058,0.00017,24.54186]
[1776353825506,34.61,74579.7,0.5,-0.39058,0.00017,24.54186]
[1776353826067,34.61,74579.7,0.5,-0.39058,0.00017,24.54186]
[1776353826078,34.61,74579.7,0.5,-0.39058,0.00017,24.54186]
[1776353826179,34.61,74579.7,0.5,-0.39058,0.00017,24.54186]
[1776353826293,34.61,74576.42,0.5,-0.39115,0.00017,24.55086]
[1776353826759,34.61,74576.42,0.5,-0.39115,0.00017,24.55086]
[1776353826767,34.61,74576.42,0.5,-0.39115,0.00017,24.55086]
[1776353827168,34.61,74576.42,0.5,-0.39115,0.00017,24.55086]
[1776353827196,34.61,74576.42,0.5,-0.39115,0.00017,24.55086]
[1776353827373,34.61,74576.42,0.5,-0.39115,0.00017,24.55086]
[1776353827482,34.61,74576.42,0.5,-0.39115,0.00017,24.55086]
[1776353827920,34.61,74576.42,0.5,-0.39115,0.00017,24.55086]
[1776353827939,34.61,74576.42,0.5,-0.39115,0.00017,24.55086]
[1776353828286,34.61,74576.42,0.5,-0.39115,0.00017,24.55086]
[1776353828253,34.61,74571.52,0.5,-0.392,0.00017,24.56422]
[1776353828336,34.61,74571.52,0.5,-0.392,0.00017,24.56422]
[1776353828391,34.61,74571.52,0.5,-0.392,0.00017,24.56422]
[1776353828457,34.61,74571.52,0.5,-0.392,0.00017,24.56422]
[1776353828902,34.61,74571.52,0.5,-0.392,0.00017,24.56422]
[1776353829006,34.61,74571.52,0.5,-0.392,0.00017,24.56422]
[1776353829036,34.61,74571.52,0.5,-0.392,0.00017,24.56422]
[1776353829058,34.61,74571.52,0.5,-0.392,0.00017,24.56422]
[1776353829085,34.61,74571.52,0.5,-0.392,0.00017,24.56422]
[1776353829218,34.61,74571.52,0.5,-0.392,0.00017,24.56422]
[1776353829308,34.61,74571.52,0.5,-0.392,0.00017,24.56422]
[1776353829257,34.62,74575.07,0.5,-0.39139,0.00017,24.55467]
[1776353829341,34.62,74575.07,0.5,-0.39139,0.00017,24.55467]
[1776353829831,34.62,74575.07,0.5,-0.39139,0.00017,24.55467]
[1776353829844,34.62,74575.07,0.5,-0.39139,0.00017,24.55467]
[1776353830161,34.62,74575.07,0.5,-0.39139,0.00017,24.55467]
[1776353830183,34.62,74575.07,0.5,-0.39139,0.00017,24.55467]
[1776353830242,34.62,74547.32,0.5,-0.39622,0.00017,24.62861]
[1776353830415,34.62,74547.32,0.5,-0.39622,0.00017,24.62861]
[1776353830528,34.62,74547.32,0.5,-0.39622,0.00017,24.62861]
[1776353830567,34.62,74547.32,0.5,-0.39622,0.00017,24.62861]
[1776353830752,34.62,74547.32,0.5,-0.39622,0.00017,24.62861]
[1776353830818,34.62,74547.32,0.5,-0.39622,0.00017,24.62861]
[1776353830961,34.62,74547.32,0.5,-0.39622,0.00017,24.62861]
[1776353831154,34.62,74547.32,0.5,-0.39622,0.00017,24.62861]
[1776353831247,34.62,74547.32,0.5,-0.39622,0.00017,24.62861]
[1776353831228,34.63,74546.6,0.5,-0.39639,0.00017,24.63124]
[1776353831419,34.63,74546.6,0.5,-0.39639,0.00017,24.63124]
[1776353831477,34.63,74546.6,0.5,-0.39639,0.00017,24.63124]
[1776353831536,34.63,74546.6,0.5,-0.39639,0.00017,24.63124]
[1776353831648,34.63,74546.6,0.5,-0.39639,0.00017,24.63124]
[1776353831810,34.63,74546.6,0.5,-0.39639,0.00017,24.63124]
[1776353831857,34.63,74546.6,0.5,-0.39639,0.00017,24.63124]
[1776353831923,34.63,74546.6,0.5,-0.39639,0.00017,24.63124]
[1776353831958,34.63,74546.6,0.5,-0.39639,0.00017,24.63124]
[1776353832145,34.63,74566.61,0.5,-0.39291,0.00017,24.57841]
[1776353832469,34.63,74566.61,0.5,-0.39291,0.00017,24.57841]
[1776353832526,34.63,74566.61,0.5,-0.39291,0.00017,24.57841]
[1776353832681,34.63,74566.61,0.5,-0.39291,0.00017,24.57841]
[1776353832827,34.63,74566.61,0.5,-0.39291,0.00017,24.57841]
[1776353832916,34.63,74566.61,0.5,-0.39291,0.00017,24.57841]
[1776353833137,34.63,74566.61,0.5,-0.39291,0.00017,24.57841]
[1776353833238,34.63,74594.55,0.5,-0.38807,0.00017,24.50152]
[1776353833917,34.63,74594.55,0.5,-0.38807,0.00017,24.50152]
[1776353834131,34.63,74594.55,0.5,-0.38807,0.00017,24.50152]
[1776353834317,34.63,74594.55,0.5,-0.38807,0.00017,24.50152]
[1776353834288,34.63,74600.41,0.5,-0.38705,0.00017,24.4849]
[1776353834734,34.63,74600.41,0.5,-0.38705,0.00017,24.4849]
[1776353834985,34.63,74600.41,0.5,-0.38705,0.00017,24.4849]
[1776353835121,34.63,74600.41,0.5,-0.38705,0.00017,24.4849]
[1776353835180,34.63,74600.41,0.5,-0.38705,0.00017,24.4849]
[1776353835194,34.63,74600.41,0.5,-0.38705,0.00017,24.4849]
[1776353835279,34.63,74600.41,0.5,-0.38705,0.00017,24.4849]
[1776353835334,34.65,74602.14,0.5,-0.38681,0.00017,24.48107]
[1776353835550,34.65,74602.14,0.5,-0.38681,0.00017,24.48107]
[1776353835610,34.65,74602.14,0.5,-0.38681,0.00017,24.48107]
[1776353835775,34.65,74602.14,0.5,-0.38681,0.00017,24.48107]
[1776353835938,34.65,74602.14,0.5,-0.38681,0.00017,24.48107]
[1776353836114,34.65,74602.14,0.5,-0.38681,0.00017,24.48107]
[1776353836168,34.65,74602.14,0.5,-0.38681,0.00017,24.48107]
[1776353836212,34.65,74602.14,0.5,-0.38681,0.00017,24.48107]
[1776353836231,34.65,74602.14,0.5,-0.38681,0.00017,24.48107]
[1776353836261,34.65,74589.38,0.5,-0.38902,0.00017,24.51704]
[1776353836393,34.65,74589.38,0.5,-0.38902,0.00017,24.51704]
[1776353836508,34.65,74589.38,0.5,-0.38902,0.00017,24.51704]
[1776353836579,34.65,74589.38,0.5,-0.38902,0.00017,24.51704]
[1776353836676,34.65,74589.38,0.5,-0.38902,0.00017,24.51704]
[1776353836861,34.65,74589.38,0.5,-0.38902,0.00017,24.51704]
[1776353836922,34.65,74589.38,0.5,-0.38902,0.00017,24.51704]
[1776353837127,34.67,74613.46,0.5,-0.38491,0.00017,24.44954]
[1776353837432,34.67,74613.46,0.5,-0.38491,0.00017,24.44954]
[1776353837464,34.67,74613.46,0.5,-0.38491,0.00017,24.44954]
[1776353837669,34.67,74613.46,0.5,-0.38491,0.00017,24.44954]
[1776353837762,34.67,74613.46,0.5,-0.38491,0.00017,24.44954]
[1776353837935,34.67,74613.46,0.5,-0.38491,0.00017,24.44954]
[1776353838006,34.67,74613.46,0.5,-0.38491,0.00017,24.44954]
[1776353838038,34.67,74613.46,0.5,-0.38491,0.00017,24.44954]
[1776353838105,34.67,74613.46,0.5,-0.38491,0.00017,24.44954]
[1776353838164,34.67,74643.21,0.5,-0.3798,0.00017,24.36139]
[1776353838736,34.67,74643.21,0.5,-0.3798,0.00017,24.36139]
[1776353838889,34.67,74643.21,0.5,-0.3798,0.00017,24.36139]
[1776353839019,34.67,74643.21,0.5,-0.3798,0.00017,24.36139]
[1776353839225,34.67,74643.21,0.5,-0.3798,0.00017,24.36139]
[1776353839287,34.68,74668.39,0.5,-0.37551,0.00017,24.28402]
[1776353839533,34.68,74668.39,0.5,-0.37551,0.00017,24.28402]
[1776353839684,34.68,74668.39,0.5,-0.37551,0.00017,24.28402]
[1776353840213,34.68,74668.39,0.5,-0.37551,0.00017,24.28402]
[1776353840270,34.68,74668.39,0.5,-0.37551,0.00017,24.28402]
[1776353840282,34.68,74681.86,0.5,-0.37321,0.00017,24.24124]
[1776353840837,34.68,74681.86,0.5,-0.37321,0.00017,24.24124]
[1776353841019,34.68,74681.86,0.5,-0.37321,0.00017,24.24124]
[1776353841102,34.68,74681.86,0.5,-0.37321,0.00017,24.24124]
[1776353841241,34.68,74681.86,0.5,-0.37321,0.00017,24.24124]
[1776353841311,34.72,74690.09,0.5,-0.37194,0.00017,24.21746]
[1776353841719,34.72,74690.09,0.5,-0.37194,0.00017,24.21746]
[1776353842103,34.72,74690.09,0.5,-0.37194,0.00017,24.21746]
[1776353842278,34.72,74690.09,0.5,-0.37194,0.00017,24.21746]
[1776353842311,34.72,74690.09,0.5,-0.37194,0.00017,24.21746]
[1776353842410,34.72,74705.97,0.5,-0.36925,0.00017,24.16562]
[1776353842470,34.72,74705.97,0.5,-0.36925,0.00017,24.16562]
[1776353842724,34.72,74705.97,0.5,-0.36925,0.00017,24.16562]
[1776353842784,34.72,74705.97,0.5,-0.36925,0.00017,24.16562]
[1776353842906,34.72,74705.97,0.5,-0.36925,0.00017,24.16562]
[1776353842956,34.72,74705.97,0.5,-0.36925,0.00017,24.16562]
[1776353843049,34.72,74705.97,0.5,-0.36925,0.00017,24.16562]
[1776353843113,34.72,74710.66,0.5,-0.36845,0.00017,24.15007]
[1776353843566,34.72,74710.66,0.5,-0.36845,0.00017,24.15007]
[1776353843716,34.72,74710.66,0.5,-0.36845,0.00017,24.15007]
[1776353844063,34.72,74710.66,0.5,-0.36845,0.00017,24.15007]
[1776353844133,34.72,74710.66,0.5,-0.36845,0.00017,24.15007]
[1776353844259,34.72,74710.66,0.5,-0.36845,0.00017,24.15007]
[1776353844227,34.74,74723.96,0.5,-0.36626,0.00017,24.10669]
[1776353844578,34.74,74723.96,0.5,-0.36626,0.00017,24.10669]
[1776353844623,34.74,74723.96,0.5,-0.36626,0.00017,24.10669]
[1776353844762,34.74,74723.96,0.5,-0.36626,0.00017,24.10669]
[1776353844870,34.74,74723.96,0.5,-0.36626,0.00017,24.10669]
[1776353844944,34.74,74723.96,0.5,-0.36626,0.00017,24.10669]
[1776353845298,34.74,74783.22,0.5,-0.35629,0.00017,23.89906]
[1776353845504,34.74,74783.22,0.5,-0.35629,0.00017,23.89906]
[1776353845638,34.74,74783.22,0.5,-0.35629,0.00017,23.89906]
[1776353845846,34.74,74783.22,0.5,-0.35629,0.00017,23.89906]
[1776353845936,34.74,74783.22,0.5,-0.35629,0.00017,23.89906]
[1776353846016,34.74,74783.22,0.5,-0.35629,0.00017,23.89906]
[1776353846210,34.74,74783.22,0.5,-0.35629,0.00017,23.89906]
[1776353846219,34.74,74783.22,0.5,-0.35629,0.00017,23.89906]
[1776353846299,34.74,74783.22,0.5,-0.35629,0.00017,23.89906]
[1776353846260,34.74,74781.9,0.5,-0.35651,0.00017,23.90385]
[1776353846506,34.74,74781.9,0.5,-0.35651,0.00017,23.90385]
[1776353846642,34.74,74781.9,0.5,-0.35651,0.00017,23.90385]
[1776353846725,34.74,74781.9,0.5,-0.35651,0.00017,23.90385]
[1776353846931,34.74,74781.9,0.5,-0.35651,0.00017,23.90385]
[1776353847043,34.74,74781.9,0.5,-0.35651,0.00017,23.90385]
[1776353847169,34.74,74781.9,0.5,-0.35651,0.00017,23.90385]
[1776353847194,34.74,74781.9,0.5,-0.35651,0.00017,23.90385]
[1776353847290,34.75,74794.77,0.5,-0.35441,0.00017,23.85783]
[1776353847397,34.75,74794.77,0.5,-0.35441,0.00017,23.85783]
[1776353847543,34.75,74794.77,0.5,-0.35441,0.00017,23.85783]
[1776353848039,34.75,74794.77,0.5,-0.35441,0.00017,23.85791]
[1776353848762,34.75,74794.77,0.5,-0.35441,0.00017,23.85791]
[1776353848974,34.75,74794.77,0.5,-0.35441,0.00017,23.85791]
[1776353849092,34.75,74794.77,0.5,-0.35441,0.00017,23.85791]
[1776353849406,34.75,74825.74,0.5,-0.34925,0.00017,23.74182]
[1776353849517,34.75,74825.74,0.5,-0.34925,0.00017,23.74182]
[1776353849637,34.75,74825.74,0.5,-0.34925,0.00017,23.74182]
[1776353849987,34.75,74825.74,0.5,-0.34925,0.00017,23.74182]
[1776353850160,34.75,74825.74,0.5,-0.34925,0.00017,23.74182]
[1776353850262,34.75,74855.78,0.5,-0.34427,0.00017,23.62558]
[1776353850486,34.75,74855.78,0.5,-0.34427,0.00017,23.62558]
[1776353851253,34.75,74855.78,0.5,-0.34427,0.00017,23.62558]
[1776353851321,34.75,74854.12,0.5,-0.34453,0.00017,23.62859]
[1776353851811,34.75,74854.12,0.5,-0.34453,0.00017,23.62859]
[1776353851913,34.75,74854.12,0.5,-0.34453,0.00017,23.62859]
[1776353852322,34.75,74863.57,0.5,-0.34297,0.00016,23.59129]
[1776353852481,34.75,74863.57,0.5,-0.34297,0.00016,23.59129]
[1776353852618,34.75,74863.57,0.5,-0.34297,0.00016,23.59129]
[1776353852709,34.75,74863.57,0.5,-0.34297,0.00016,23.59129]
[1776353852887,34.75,74863.57,0.5,-0.34297,0.00016,23.59129]
[1776353853051,34.75,74863.57,0.5,-0.34297,0.00016,23.59129]
[1776353853173,34.75,74863.57,0.5,-0.34297,0.00016,23.59129]
[1776353853312,34.75,74879.3,0.5,-0.34038,0.00016,23.52847]
[1776353853565,34.75,74879.3,0.5,-0.34038,0.00016,23.52847]
[1776353853747,34.75,74879.3,0.5,-0.34038,0.00016,23.52847]
[1776353854398,34.75,74880.79,0.5,-0.34014,0.00016,23.52251]
[1776353854539,34.75,74880.79,0.5,-0.34014,0.00016,23.52251]
[1776353854632,34.75,74880.79,0.5,-0.34014,0.00016,23.52251]
[1776353854713,34.75,74880.79,0.5,-0.34014,0.00016,23.52251]
[1776353854818,34.75,74880.79,0.5,-0.34014,0.00016,23.52251]
[1776353854883,34.75,74880.79,0.5,-0.34014,0.00016,23.52251]
[1776353854947,34.75,74880.79,0.5,-0.34014,0.00016,23.52251]
[1776353855049,34.75,74880.79,0.5,-0.34014,0.00016,23.52251]
[1776353855341,34.75,74876.18,0.5,-0.3409,0.00016,23.54114]
[1776353855476,34.75,74876.18,0.5,-0.3409,0.00016,23.54114]
[1776353855749,34.75,74876.18,0.5,-0.3409,0.00016,23.54114]
[1776353855910,34.75,74876.18,0.5,-0.3409,0.00016,23.54114]
[1776353855975,34.75,74876.18,0.5,-0.3409,0.00016,23.54114]
[1776353856127,34.75,74876.18,0.5,-0.3409,0.00016,23.54114]
[1776353856243,34.75,74876.18,0.5,-0.3409,0.00016,23.54114]
[1776353856268,34.76,74885.41,0.5,-0.33939,0.00016,23.50411]
[1776353856415,34.76,74885.41,0.5,-0.33939,0.00016,23.50411]
[1776353856667,34.76,74885.41,0.5,-0.33939,0.00016,23.50411]
[1776353856812,34.76,74885.41,0.5,-0.33939,0.00016,23.50411]
[1776353857024,34.76,74885.41,0.5,-0.33939,0.00016,23.50411]
[1776353857156,34.76,74885.41,0.5,-0.33939,0.00016,23.50411]
[1776353857372,34.77,74859.4,0.5,-0.34371,0.00016,23.60912]
[1776353857425,34.77,74859.4,0.5,-0.34371,0.00016,23.60912]
[1776353857492,34.77,74859.4,0.5,-0.34371,0.00016,23.60912]
[1776353857668,34.77,74859.4,0.5,-0.34371,0.00016,23.60912]
[1776353857757,34.77,74859.4,0.5,-0.34371,0.00016,23.60912]
[1776353857834,34.77,74859.4,0.5,-0.34371,0.00016,23.60912]
[1776353857901,34.77,74859.4,0.5,-0.34371,0.00016,23.60912]
[1776353858220,34.77,74859.4,0.5,-0.34371,0.00016,23.60912]
[1776353858362,34.77,74859.4,0.5,-0.34371,0.00016,23.60912]
[1776353858286,34.77,74859.02,0.5,-0.34378,0.00016,23.61081]
[1776353858606,34.77,74859.02,0.5,-0.34378,0.00016,23.61081]
[1776353859112,34.77,74859.02,0.5,-0.34378,0.00016,23.61081]
[1776353859260,34.77,74859.02,0.5,-0.34378,0.00016,23.61081]
[1776353859343,34.77,74859.02,0.5,-0.34378,0.00016,23.61081]
[1776353859272,34.77,74874.04,0.5,-0.34131,0.00016,23.55119]
[1776353859482,34.77,74874.04,0.5,-0.34131,0.00016,23.55119]
[1776353859877,34.77,74874.04,0.5,-0.34131,0.00016,23.55119]
[1776353859974,34.77,74874.04,0.5,-0.34131,0.00016,23.55119]
[1776353860320,34.77,74874.04,0.5,-0.34131,0.00016,23.55119]
[1776353860175,34.77,74874.04,0.5,-0.34131,0.00016,23.55126]
[1776353860651,34.77,74874.04,0.5,-0.34131,0.00016,23.55126]
[1776353860832,34.77,74874.04,0.5,-0.34131,0.00016,23.55126]
[1776353860941,34.77,74874.04,0.5,-0.34131,0.00016,23.55126]
[1776353861119,34.77,74874.04,0.5,-0.34131,0.00016,23.55126]
[1776353861226,34.77,74815.37,0.5,-0.35101,0.00017,23.77904]
[1776353861509,34.77,74815.37,0.5,-0.35101,0.00017,23.77904]
[1776353861675,34.77,74815.37,0.5,-0.35101,0.00017,23.77904]
[1776353861882,34.77,74815.37,0.5,-0.35101,0.00017,23.77904]
[1776353862184,34.77,74815.37,0.5,-0.35102,0.00017,23.77933]
[1776353862839,34.77,74815.37,0.5,-0.35102,0.00017,23.77933]
[1776353862931,34.77,74815.37,0.5,-0.35102,0.00017,23.77933]
[1776353863196,34.77,74832.1,0.5,-0.34825,0.00017,23.71602]
[1776353863665,34.77,74832.1,0.5,-0.34825,0.00017,23.71602]
[1776353863770,34.77,74832.1,0.5,-0.34825,0.00017,23.71602]
[1776353864300,34.77,74832.1,0.5,-0.34825,0.00017,23.71602]
[1776353864377,34.77,74832.1,0.5,-0.34825,0.00017,23.71602]
[1776353864373,34.77,74886.77,0.5,-0.33924,0.00016,23.50052]
[1776353864509,34.77,74886.77,0.5,-0.33924,0.00016,23.50052]
[1776353864779,34.77,74886.77,0.5,-0.33924,0.00016,23.50052]
[1776353864813,34.77,74886.77,0.5,-0.33924,0.00016,23.50052]
[1776353864904,34.77,74886.77,0.5,-0.33924,0.00016,23.50052]
[1776353865238,34.77,74886.77,0.5,-0.33924,0.00016,23.50052]
[1776353865397,34.78,74894.69,0.5,-0.33796,0.00016,23.46888]
[1776353865488,34.78,74894.69,0.5,-0.33796,0.00016,23.46888]
[1776353865683,34.78,74894.69,0.5,-0.33796,0.00016,23.46888]
[1776353865730,34.78,74894.69,0.5,-0.33796,0.00016,23.46888]
[1776353865967,34.78,74894.69,0.5,-0.33796,0.00016,23.46888]
[1776353865982,34.78,74894.69,0.5,-0.33796,0.00016,23.46888]
[1776353866055,34.78,74894.69,0.5,-0.33796,0.00016,23.46888]
[1776353866355,34.78,74894.69,0.5,-0.33796,0.00016,23.46888]
[1776353866374,34.8,74885.64,0.5,-0.33954,0.00016,23.50817]
[1776353866663,34.8,74885.64,0.5,-0.33954,0.00016,23.50817]
[1776353866805,34.8,74885.64,0.5,-0.33954,0.00016,23.50817]
[1776353866930,34.8,74885.64,0.5,-0.33954,0.00016,23.50817]
[1776353867028,34.8,74885.64,0.5,-0.33954,0.00016,23.50817]
[1776353867117,34.8,74885.64,0.5,-0.33954,0.00016,23.50817]
[1776353867312,34.8,74885.64,0.5,-0.33954,0.00016,23.50817]
[1776353867381,34.8,74885.64,0.5,-0.33954,0.00016,23.50817]
[1776353867227,34.81,74885.64,0.5,-0.33958,0.00016,23.50923]
[1776353867506,34.81,74885.64,0.5,-0.33958,0.00016,23.50923]
[1776353867620,34.81,74885.64,0.5,-0.33958,0.00016,23.50923]
[1776353867640,34.81,74885.64,0.5,-0.33958,0.00016,23.50923]
[1776353867736,34.81,74885.64,0.5,-0.33958,0.00016,23.50923]
[1776353867762,34.81,74885.64,0.5,-0.33958,0.00016,23.50923]
[1776353867999,34.81,74885.64,0.5,-0.33958,0.00016,23.50923]
[1776353868055,34.81,74885.64,0.5,-0.33958,0.00016,23.50923]
[1776353868129,34.81,74885.64,0.5,-0.33958,0.00016,23.50923]
[1776353868223,34.81,74885.64,0.5,-0.33958,0.00016,23.50923]
[1776353868314,34.81,74885.64,0.5,-0.33958,0.00016,23.50923]
[1776353868315,34.82,74884.06,0.5,-0.33987,0.00016,23.5164]
[1776353868433,34.82,74884.06,0.5,-0.33987,0.00016,23.5164]
[1776353868547,34.82,74884.06,0.5,-0.33987,0.00016,23.5164]
[1776353868579,34.82,74884.06,0.5,-0.33987,0.00016,23.5164]
[1776353869219,34.82,74884.06,0.5,-0.33987,0.00016,23.5164]
[1776353869246,34.82,74884.06,0.5,-0.33987,0.00016,23.5164]
[1776353869270,34.83,74883.13,0.5,-0.34006,0.00016,23.52109]
[1776353869436,34.83,74883.13,0.5,-0.34006,0.00016,23.52109]
[1776353869461,34.83,74883.13,0.5,-0.34006,0.00016,23.52109]
[1776353869678,34.83,74883.13,0.5,-0.34006,0.00016,23.52109]
[1776353869868,34.83,74883.13,0.5,-0.34006,0.00016,23.52109]
[1776353869972,34.83,74883.13,0.5,-0.34006,0.00016,23.52109]
[1776353869996,34.83,74883.13,0.5,-0.34006,0.00016,23.52109]
[1776353870179,34.83,74883.13,0.5,-0.34006,0.00016,23.52109]
[1776353870303,34.83,74883.13,0.5,-0.34006,0.00016,23.52109]
[1776353870371,34.84,74883.74,0.5,-0.33999,0.00016,23.51952]
[1776353870436,34.84,74883.74,0.5,-0.33999,0.00016,23.51952]
[1776353870510,34.84,74883.74,0.5,-0.33999,0.00016,23.51952]
[1776353870537,34.84,74883.74,0.5,-0.33999,0.00016,23.51952]
[1776353870858,34.84,74883.74,0.5,-0.33999,0.00016,23.51952]
[1776353871333,34.84,74896.24,0.5,-0.33798,0.00016,23.46978]
[1776353872236,34.84,74896.24,0.5,-0.33798,0.00016,23.46978]
[1776353872317,34.84,74896.24,0.5,-0.33798,0.00016,23.46978]
[1776353872374,34.86,74901.17,0.5,-0.33722,0.00016,23.45094]
[1776353872407,34.86,74901.17,0.5,-0.33722,0.00016,23.45094]
[1776353872480,34.86,74901.17,0.5,-0.33722,0.00016,23.45094]
[1776353872784,34.86,74901.17,0.5,-0.33722,0.00016,23.45094]
[1776353872813,34.86,74901.17,0.5,-0.33722,0.00016,23.45094]
[1776353872987,34.86,74901.17,0.5,-0.33722,0.00016,23.45094]
[1776353873040,34.86,74901.17,0.5,-0.33722,0.00016,23.45094]
[1776353873281,34.87,74901.17,0.5,-0.33727,0.00016,23.45235]
[1776353874086,34.87,74901.17,0.5,-0.33727,0.00016,23.45235]
[1776353874094,34.87,74901.17,0.5,-0.33727,0.00016,23.45235]
[1776353874098,34.87,74901.17,0.5,-0.33727,0.00016,23.45235]
[1776353874142,34.87,74901.17,0.5,-0.33727,0.00016,23.45235]
[1776353874286,34.89,74884.97,0.5,-0.34,0.00016,23.52012]
[1776353874568,34.89,74884.97,0.5,-0.34,0.00016,23.52012]
[1776353874704,34.89,74884.97,0.5,-0.34,0.00016,23.52012]
[1776353874781,34.89,74884.97,0.5,-0.34,0.00016,23.52012]
[1776353874810,34.89,74884.97,0.5,-0.34,0.00016,23.52012]
[1776353874841,34.89,74884.97,0.5,-0.34,0.00016,23.52012]
[1776353875022,34.89,74884.97,0.5,-0.34,0.00016,23.52012]
[1776353875162,34.89,74884.97,0.5,-0.34,0.00016,23.52012]
[1776353875168,34.89,74884.97,0.5,-0.34,0.00016,23.52012]
[1776353875263,34.89,74884.97,0.5,-0.34,0.00016,23.52012]
[1776353875294,34.89,74884.97,0.5,-0.34,0.00016,23.52012]
[1776353875354,34.89,74884.97,0.5,-0.34,0.00016,23.52012]
[1776353875383,34.89,74884.97,0.5,-0.34,0.00016,23.52012]
[1776353875346,34.91,74890.37,0.5,-0.33919,0.00016,23.5003]
[1776353875415,34.91,74890.37,0.5,-0.33919,0.00016,23.5003]
[1776353875512,34.91,74890.37,0.5,-0.33919,0.00016,23.5003]
[1776353875542,34.91,74890.37,0.5,-0.33919,0.00016,23.5003]
[1776353875705,34.91,74890.37,0.5,-0.33919,0.00016,23.5003]
[1776353875850,34.91,74890.37,0.5,-0.33919,0.00016,23.5003]
[1776353876111,34.91,74890.37,0.5,-0.33919,0.00016,23.5003]
[1776353876300,34.91,74890.37,0.5,-0.33922,0.00016,23.50123]
[1776353876473,34.91,74890.37,0.5,-0.33922,0.00016,23.50123]
[1776353876536,34.91,74890.37,0.5,-0.33922,0.00016,23.50123]
[1776353876690,34.91,74890.37,0.5,-0.33922,0.00016,23.50123]
[1776353876841,34.91,74890.37,0.5,-0.33922,0.00016,23.50123]
[1776353878121,34.92,74893.96,0.5,-0.33867,0.00016,23.48775]
[1776353878255,34.92,74893.96,0.5,-0.33867,0.00016,23.48775]
[1776353878297,34.92,74893.96,0.5,-0.33867,0.00016,23.48775]
[1776353878325,34.94,74888.09,0.5,-0.33971,0.00016,23.5134]
[1776353878657,34.94,74888.09,0.5,-0.33971,0.00016,23.5134]
[1776353879269,34.94,74888.09,0.5,-0.33971,0.00016,23.5134]
[1776353879326,34.94,74888.09,0.5,-0.33971,0.00016,23.5134]
[1776353879432,34.96,74888.09,0.5,-0.33978,0.00016,23.51527]
[1776353879714,34.96,74888.09,0.5,-0.33978,0.00016,23.51527]
[1776353879773,34.96,74888.09,0.5,-0.33978,0.00016,23.51527]
[1776353879955,34.96,74888.09,0.5,-0.33978,0.00016,23.51527]
[1776353880085,34.96,74888.09,0.5,-0.33978,0.00016,23.51527]
[1776353880179,34.96,74888.09,0.5,-0.33978,0.00016,23.51527]
[1776353880363,34.96,74888.09,0.5,-0.33978,0.00016,23.51527]
[1776353880517,34.98,74895.05,0.5,-0.33871,0.00016,23.48907]
[1776353880567,34.98,74895.05,0.5,-0.33871,0.00016,23.48907]
[1776353880827,34.98,74895.05,0.5,-0.33871,0.00016,23.48907]
[1776353880901,34.98,74895.05,0.5,-0.33871,0.00016,23.48907]
[1776353880974,34.98,74895.05,0.5,-0.33871,0.00016,23.48907]
[1776353881030,34.98,74895.05,0.5,-0.33871,0.00016,23.48907]
[1776353881082,34.98,74895.05,0.5,-0.33871,0.00016,23.48907]
[1776353881260,34.98,74895.05,0.5,-0.33871,0.00016,23.48907]
[1776353881362,34.98,74898.37,0.5,-0.33817,0.00016,23.47564]
[1776353881446,34.98,74898.37,0.5,-0.33817,0.00016,23.47564]
[1776353881485,34.98,74898.37,0.5,-0.33817,0.00016,23.47564]
[1776353881570,34.98,74898.37,0.5,-0.33817,0.00016,23.47564]
[1776353881635,34.98,74898.37,0.5,-0.33817,0.00016,23.47564]
[1776353881692,34.98,74898.37,0.5,-0.33817,0.00016,23.47564]
[1776353881723,34.98,74898.37,0.5,-0.33817,0.00016,23.47564]
[1776353881960,34.98,74898.37,0.5,-0.33817,0.00016,23.47564]
[1776353881991,34.98,74898.37,0.5,-0.33817,0.00016,23.47564]
[1776353882044,34.98,74898.37,0.5,-0.33817,0.00016,23.47564]
[1776353882234,34.98,74898.37,0.5,-0.33817,0.00016,23.47564]
[1776353882289,34.98,74898.37,0.5,-0.33817,0.00016,23.47564]
[1776353882372,34.98,74898.37,0.5,-0.33817,0.00016,23.47564]
[1776353882384,35.0,74898.37,0.5,-0.33824,0.00016,23.47756]
[1776353882572,35.0,74898.37,0.5,-0.33824,0.00016,23.47756]
[1776353883205,35.0,74898.37,0.5,-0.33824,0.00016,23.47756]
[1776353883310,35.0,74898.37,0.5,-0.33824,0.00016,23.47756]
[1776353883336,35.0,74898.37,0.5,-0.33824,0.00016,23.47756]
[1776353883368,35.0,74890.87,0.5,-0.33949,0.00016,23.50854]
[1776353883828,35.0,74890.87,0.5,-0.33949,0.00016,23.50854]
[1776353884375,35.01,74880.75,0.5,-0.34116,0.00016,23.54937]
[1776353884627,35.01,74880.75,0.5,-0.34116,0.00016,23.54937]
[1776353885248,35.01,74880.75,0.5,-0.34116,0.00016,23.54937]
[1776353885283,35.01,74880.75,0.5,-0.34116,0.00016,23.54937]
[1776353885342,35.01,74880.75,0.5,-0.34116,0.00016,23.54937]
[1776353885422,35.01,74880.75,0.5,-0.34116,0.00016,23.54937]
[1776353885401,35.02,74868.35,0.5,-0.34325,0.00016,23.60018]
[1776353885442,35.02,74868.35,0.5,-0.34325,0.00016,23.60018]
[1776353885500,35.02,74868.35,0.5,-0.34325,0.00016,23.60018]
[1776353885552,35.02,74868.35,0.5,-0.34325,0.00016,23.60018]
[1776353885565,35.02,74868.35,0.5,-0.34325,0.00016,23.60018]
[1776353885584,35.02,74868.35,0.5,-0.34325,0.00016,23.60018]
[1776353885703,35.02,74868.35,0.5,-0.34325,0.00016,23.60018]
[1776353885720,35.02,74868.35,0.5,-0.34325,0.00016,23.60018]
[1776353885730,35.02,74868.35,0.5,-0.34325,0.00016,23.60018]
[1776353885802,35.02,74868.35,0.5,-0.34325,0.00016,23.60018]
[1776353885922,35.02,74868.35,0.5,-0.34325,0.00016,23.60018]
[1776353885966,35.02,74868.35,0.5,-0.34325,0.00016,23.60018]
[1776353886059,35.02,74868.35,0.5,-0.34325,0.00016,23.60018]
[1776353886145,35.02,74868.35,0.5,-0.34325,0.00016,23.60018]
[1776353886412,35.04,74868.35,0.5,-0.34331,0.00016,23.60173]
[1776353886639,35.04,74868.35,0.5,-0.34331,0.00016,23.60173]
[1776353886847,35.04,74868.35,0.5,-0.34331,0.00016,23.60173]
[1776353887091,35.04,74868.35,0.5,-0.34331,0.00016,23.60173]
[1776353887169,35.04,74868.35,0.5,-0.34331,0.00016,23.60173]
[1776353887226,35.04,74868.35,0.5,-0.34331,0.00016,23.60173]
[1776353887409,35.04,74887.62,0.5,-0.34017,0.00016,23.52552]
[1776353887443,35.04,74887.62,0.5,-0.34017,0.00016,23.52552]
[1776353887711,35.04,74887.62,0.5,-0.34017,0.00016,23.52552]
[1776353887721,35.04,74887.62,0.5,-0.34017,0.00016,23.52552]
[1776353888145,35.04,74887.62,0.5,-0.34017,0.00016,23.52552]
[1776353888402,35.04,74887.62,0.5,-0.34017,0.00016,23.52552]
[1776353888419,35.04,74881.42,0.5,-0.34118,0.00016,23.55025]
[1776353888530,35.04,74881.42,0.5,-0.34118,0.00016,23.55025]
[1776353888540,35.04,74881.42,0.5,-0.34118,0.00016,23.55025]
[1776353888616,35.04,74881.42,0.5,-0.34118,0.00016,23.55025]
[1776353888681,35.04,74881.42,0.5,-0.34118,0.00016,23.55025]
[1776353888850,35.04,74881.42,0.5,-0.34118,0.00016,23.55025]
[1776353889013,35.04,74881.42,0.5,-0.34118,0.00016,23.55025]
[1776353889102,35.04,74881.42,0.5,-0.34118,0.00016,23.55025]
[1776353889130,35.04,74881.42,0.5,-0.34118,0.00016,23.55025]
[1776353889132,35.04,74881.42,0.5,-0.34118,0.00016,23.55025]
[1776353889423,35.04,74857.0,0.5,-0.34518,0.00016,23.64607]
[1776353889607,35.04,74857.0,0.5,-0.34518,0.00016,23.64607]
[1776353889647,35.04,74857.0,0.5,-0.34518,0.00016,23.64607]
[1776353889700,35.04,74857.0,0.5,-0.34518,0.00016,23.64607]
[1776353889796,35.04,74857.0,0.5,-0.34518,0.00016,23.64607]
[1776353889862,35.04,74857.0,0.5,-0.34518,0.00016,23.64607]
[1776353889990,35.04,74857.0,0.5,-0.34518,0.00016,23.64607]
[1776353890084,35.04,74857.0,0.5,-0.34518,0.00016,23.64607]
[1776353890378,35.06,74845.34,0.5,-0.34715,0.00016,23.6925]
[1776353890735,35.06,74845.34,0.5,-0.34715,0.00016,23.6925]
[1776353890807,35.06,74845.34,0.5,-0.34715,0.00016,23.6925]
[1776353890963,35.06,74845.34,0.5,-0.34715,0.00016,23.6925]
[1776353890966,35.06,74845.34,0.5,-0.34715,0.00016,23.6925]
[1776353891281,35.06,74845.34,0.5,-0.34715,0.00016,23.6925]
[1776353891323,35.06,74840.04,0.5,-0.34802,0.00016,23.7127]
[1776353891580,35.06,74840.04,0.5,-0.34802,0.00016,23.7127]
[1776353891778,35.06,74840.04,0.5,-0.34802,0.00016,23.7127]
[1776353891982,35.06,74840.04,0.5,-0.34802,0.00016,23.7127]
[1776353892083,35.06,74840.04,0.5,-0.34802,0.00016,23.7127]
[1776353892171,35.06,74840.04,0.5,-0.34802,0.00016,23.7127]
[1776353892234,35.06,74840.04,0.5,-0.34802,0.00016,23.7127]
[1776353892272,35.08,74870.14,0.5,-0.34317,0.00016,23.59866]
[1776353892502,35.08,74870.14,0.5,-0.34317,0.00016,23.59866]
[1776353892687,35.08,74870.14,0.5,-0.34317,0.00016,23.59866]
[1776353892770,35.08,74870.14,0.5,-0.34317,0.00016,23.59866]
[1776353892932,35.08,74870.14,0.5,-0.34317,0.00016,23.59866]
[1776353893311,35.08,74870.14,0.5,-0.34317,0.00016,23.59866]
[1776353893370,35.08,74870.14,0.5,-0.34317,0.00016,23.59866]
[1776353893347,35.08,74854.35,0.5,-0.34577,0.00016,23.66028]
[1776353893555,35.08,74854.35,0.5,-0.34577,0.00016,23.66028]
[1776353893749,35.08,74854.35,0.5,-0.34577,0.00016,23.66028]
[1776353893878,35.08,74854.35,0.5,-0.34577,0.00016,23.66028]
[1776353894045,35.08,74854.35,0.5,-0.34577,0.00016,23.66028]
[1776353894151,35.08,74854.35,0.5,-0.34577,0.00016,23.66028]
[1776353894222,35.08,74838.57,0.5,-0.34836,0.00016,23.72081]
[1776353894497,35.08,74838.57,0.5,-0.34836,0.00016,23.72081]
[1776353894524,35.08,74838.57,0.5,-0.34836,0.00016,23.72081]
[1776353895011,35.08,74838.57,0.5,-0.34836,0.00016,23.72081]
[1776353895361,35.08,74838.57,0.5,-0.34836,0.00016,23.72081]
[1776353895351,35.08,74822.13,0.5,-0.35107,0.00016,23.78258]
[1776353895643,35.08,74822.13,0.5,-0.35107,0.00016,23.78258]
[1776353895703,35.08,74822.13,0.5,-0.35107,0.00016,23.78258]
[1776353895739,35.08,74822.13,0.5,-0.35107,0.00016,23.78258]
[1776353895965,35.08,74822.13,0.5,-0.35107,0.00016,23.78258]
[1776353895976,35.08,74822.13,0.5,-0.35107,0.00016,23.78258]
[1776353896055,35.08,74822.13,0.5,-0.35107,0.00016,23.78258]
[1776353896349,35.08,74822.13,0.5,-0.35107,0.00016,23.78258]
[1776353896395,35.08,74817.34,0.5,-0.35186,0.00016,23.80052]
[1776353896700,35.08,74817.34,0.5,-0.35186,0.00016,23.80052]
[1776353896972,35.08,74817.34,0.5,-0.35186,0.00016,23.80052]
[1776353897116,35.08,74817.34,0.5,-0.35186,0.00016,23.80052]
[1776353897379,35.08,74817.34,0.5,-0.35186,0.00016,23.80052]
[1776353897370,35.09,74803.41,0.5,-0.35417,0.00017,23.85196]
[1776353897478,35.09,74803.41,0.5,-0.35417,0.00017,23.85196]
[1776353897647,35.09,74803.41,0.5,-0.35417,0.00017,23.85196]
[1776353897912,35.09,74803.41,0.5,-0.35417,0.00017,23.85196]
[1776353898284,35.09,74803.41,0.5,-0.35417,0.00017,23.85196]
[1776353898345,35.09,74803.41,0.5,-0.35417,0.00017,23.85196]
[1776353898407,35.09,74803.41,0.5,-0.35417,0.00017,23.85196]
[1776353898334,35.09,74780.33,0.5,-0.358,0.00017,23.93507]
[1776353898528,35.09,74780.33,0.5,-0.358,0.00017,23.93507]
[1776353898725,35.09,74780.33,0.5,-0.358,0.00017,23.93507]
[1776353898761,35.09,74780.33,0.5,-0.358,0.00017,23.93507]
[1776353898999,35.09,74780.33,0.5,-0.358,0.00017,23.93507]
[1776353899335,35.09,74771.19,0.5,-0.35952,0.00017,23.96736]
[1776353899551,35.09,74771.19,0.5,-0.35952,0.00017,23.96736]
[1776353899759,35.09,74771.19,0.5,-0.35952,0.00017,23.96736]
[1776353899822,35.09,74771.19,0.5,-0.35952,0.00017,23.96736]
[1776353900236,35.09,74771.19,0.5,-0.35952,0.00017,23.96736]
[1776353900256,35.09,74738.92,0.5,-0.3649,0.00017,24.07861]
[1776353900883,35.09,74738.92,0.5,-0.3649,0.00017,24.07861]
[1776353900944,35.09,74738.92,0.5,-0.3649,0.00017,24.07861]
[1776353901030,35.09,74738.92,0.5,-0.3649,0.00017,24.07861]
[1776353901357,35.09,74738.92,0.5,-0.3649,0.00017,24.07861]
[1776353901367,35.09,74732.34,0.5,-0.366,0.00017,24.10077]
[1776353901752,35.09,74732.34,0.5,-0.366,0.00017,24.10077]
[1776353902148,35.09,74732.34,0.5,-0.366,0.00017,24.10077]
[1776353902279,35.09,74732.34,0.5,-0.366,0.00017,24.10077]
[1776353902344,35.09,74732.34,0.5,-0.366,0.00017,24.10077]
[1776353902420,35.09,74732.34,0.5,-0.366,0.00017,24.10077]
[1776353902428,35.09,74722.49,0.5,-0.36765,0.00017,24.13357]
[1776353902479,35.09,74722.49,0.5,-0.36765,0.00017,24.13357]
[1776353902508,35.09,74722.49,0.5,-0.36765,0.00017,24.13357]
[1776353902580,35.09,74722.49,0.5,-0.36765,0.00017,24.13357]
[1776353902583,35.09,74722.49,0.5,-0.36765,0.00017,24.13357]
[1776353903025,35.09,74722.49,0.5,-0.36765,0.00017,24.13357]
[1776353903436,35.09,74711.55,0.5,-0.36949,0.00017,24.16958]
[1776353903458,35.09,74711.55,0.5,-0.36949,0.00017,24.16958]
[1776353904657,35.09,74710.33,0.5,-0.3697,0.00017,24.17365]
[1776353904699,35.09,74710.33,0.5,-0.3697,0.00017,24.17365]
[1776353904831,35.09,74710.33,0.5,-0.3697,0.00017,24.17365]
[1776353905247,35.09,74710.33,0.5,-0.3697,0.00017,24.17365]
[1776353905348,35.1,74710.73,0.5,-0.36968,0.00017,24.17322]
[1776353905964,35.1,74710.73,0.5,-0.36968,0.00017,24.17322]
[1776353906201,35.1,74710.73,0.5,-0.36968,0.00017,24.17322]
[1776353906368,35.1,74710.73,0.5,-0.36968,0.00017,24.17322]
[1776353906377,35.1,74710.73,0.5,-0.36968,0.00017,24.17322]
[1776353906413,35.1,74710.73,0.5,-0.36968,0.00017,24.17322]
[1776353906387,35.12,74713.09,0.5,-0.36932,0.00017,24.16644]
[1776353906472,35.12,74713.09,0.5,-0.36932,0.00017,24.16644]
[1776353906502,35.12,74713.09,0.5,-0.36932,0.00017,24.16644]
[1776353906533,35.12,74713.09,0.5,-0.36932,0.00017,24.16644]
[1776353906868,35.12,74713.09,0.5,-0.36932,0.00017,24.16644]
[1776353906932,35.12,74713.09,0.5,-0.36932,0.00017,24.16644]
[1776353907230,35.12,74713.09,0.5,-0.36932,0.00017,24.16644]
[1776353907268,35.12,74713.09,0.5,-0.36932,0.00017,24.16644]
[1776353907382,35.12,74713.09,0.5,-0.36932,0.00017,24.16644]
[1776353907407,35.12,74713.09,0.5,-0.36932,0.00017,24.16644]
[1776353907415,35.12,74714.48,0.5,-0.3691,0.00017,24.162]
[1776353907501,35.12,74714.48,0.5,-0.3691,0.00017,24.162]
[1776353907883,35.12,74714.48,0.5,-0.3691,0.00017,24.162]
[1776353907953,35.12,74714.48,0.5,-0.3691,0.00017,24.162]
[1776353907966,35.12,74714.48,0.5,-0.3691,0.00017,24.162]
[1776353908113,35.12,74714.48,0.5,-0.3691,0.00017,24.162]
[1776353908378,35.12,74714.48,0.5,-0.3691,0.00017,24.162]
[1776353908381,35.12,74723.22,0.5,-0.36764,0.00017,24.13339]
[1776353908559,35.12,74723.22,0.5,-0.36764,0.00017,24.13339]
[1776353908620,35.12,74723.22,0.5,-0.36764,0.00017,24.13339]
[1776353909076,35.12,74723.22,0.5,-0.36764,0.00017,24.13339]
[1776353909185,35.12,74723.22,0.5,-0.36764,0.00017,24.13339]
[1776353909191,35.12,74723.22,0.5,-0.36764,0.00017,24.13339]
[1776353909365,35.12,74709.93,0.5,-0.36987,0.00017,24.17701]
[1776353909829,35.12,74709.93,0.5,-0.36987,0.00017,24.17701]
[1776353909840,35.12,74709.93,0.5,-0.36987,0.00017,24.17701]
[1776353909894,35.12,74709.93,0.5,-0.36987,0.00017,24.17701]
[1776353910098,35.12,74709.93,0.5,-0.36987,0.00017,24.17701]
[1776353910394,35.12,74712.01,0.5,-0.36952,0.00017,24.17033]
[1776353910812,35.12,74712.01,0.5,-0.36952,0.00017,24.17033]
[1776353910933,35.12,74712.01,0.5,-0.36952,0.00017,24.17033]
[1776353911040,35.12,74716.52,0.5,-0.36876,0.00017,24.15225]
[1776353911869,35.12,74716.52,0.5,-0.36876,0.00017,24.15225]
[1776353912014,35.12,74716.52,0.5,-0.36876,0.00017,24.15225]
[1776353912137,35.12,74716.52,0.5,-0.36876,0.00017,24.15225]
[1776353912276,35.12,74716.52,0.5,-0.36876,0.00017,24.15225]
[1776353912403,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353912639,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353912711,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353912783,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353912879,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353912943,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353912981,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353912994,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353913041,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353913060,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353913098,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353913111,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353913122,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353913152,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353913211,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353913342,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353913402,35.12,74717.5,0.5,-0.3686,0.00017,24.14914]
[1776353913424,35.13,74722.41,0.5,-0.36778,0.00017,24.13309]
[1776353913642,35.13,74722.41,0.5,-0.36778,0.00017,24.13309]
[1776353913672,35.13,74722.41,0.5,-0.36778,0.00017,24.13309]
[1776353913958,35.13,74722.41,0.5,-0.36778,0.00017,24.13309]
[1776353913984,35.13,74722.41,0.5,-0.36778,0.00017,24.13309]
[1776353914444,35.13,74722.41,0.5,-0.36778,0.00017,24.13309]
[1776353914382,35.13,74723.61,0.5,-0.36758,0.00017,24.12924]
[1776353914491,35.13,74723.61,0.5,-0.36758,0.00017,24.12924]
[1776353914520,35.13,74723.61,0.5,-0.36758,0.00017,24.12924]
[1776353914781,35.13,74723.61,0.5,-0.36758,0.00017,24.12924]
[1776353915189,35.13,74723.61,0.5,-0.36758,0.00017,24.12924]
[1776353915332,35.13,74723.61,0.5,-0.36758,0.00017,24.12924]
[1776353915376,35.14,74749.25,0.5,-0.36333,0.00017,24.04374]
[1776353915494,35.14,74749.25,0.5,-0.36333,0.00017,24.04374]
[1776353915700,35.14,74749.25,0.5,-0.36333,0.00017,24.04374]
[1776353915965,35.14,74749.25,0.5,-0.36333,0.00017,24.04374]
[1776353916365,35.14,74760.4,0.5,-0.36147,0.00017,24.0054]
[1776353916582,35.14,74760.4,0.5,-0.36147,0.00017,24.0054]
[1776353916781,35.14,74760.4,0.5,-0.36147,0.00017,24.0054]
[1776353916916,35.14,74760.4,0.5,-0.36147,0.00017,24.0054]
[1776353917396,35.14,74760.4,0.5,-0.36147,0.00017,24.0054]
[1776353917357,35.14,74776.91,0.5,-0.35872,0.00017,23.94773]
[1776353917483,35.14,74776.91,0.5,-0.35872,0.00017,23.94773]
[1776353917543,35.14,74776.91,0.5,-0.35872,0.00017,23.94773]
[1776353917735,35.14,74776.91,0.5,-0.35872,0.00017,23.94773]
[1776353917750,35.14,74776.91,0.5,-0.35872,0.00017,23.94773]
[1776353917866,35.14,74776.91,0.5,-0.35872,0.00017,23.94773]
[1776353918007,35.14,74776.91,0.5,-0.35872,0.00017,23.94773]
[1776353918167,35.14,74776.91,0.5,-0.35872,0.00017,23.94773]
[1776353918232,35.14,74776.91,0.5,-0.35872,0.00017,23.94773]
[1776353918294,35.14,74776.91,0.5,-0.35872,0.00017,23.94773]
[1776353918370,35.14,74776.91,0.5,-0.35872,0.00017,23.94773]
[1776353918428,35.14,74776.91,0.5,-0.35872,0.00017,23.94773]
[1776353918395,35.14,74779.56,0.5,-0.35829,0.00017,23.93839]
[1776353918490,35.14,74779.56,0.5,-0.35829,0.00017,23.93839]
[1776353918525,35.14,74779.56,0.5,-0.35829,0.00017,23.93839]
[1776353918592,35.14,74779.56,0.5,-0.35829,0.00017,23.93839]
[1776353918628,35.14,74779.56,0.5,-0.35829,0.00017,23.93839]
[1776353918748,35.14,74779.56,0.5,-0.35829,0.00017,23.93839]
[1776353919203,35.14,74779.83,0.5,-0.35824,0.00017,23.93745]
[1776353920706,35.14,74783.72,0.5,-0.3576,0.00017,23.92367]
[1776353920740,35.14,74783.72,0.5,-0.3576,0.00017,23.92367]
[1776353920792,35.14,74783.72,0.5,-0.3576,0.00017,23.92367]
[1776353921213,35.14,74783.72,0.5,-0.3576,0.00017,23.92367]
[1776353921260,35.14,74781.54,0.5,-0.35797,0.00017,23.93172]
[1776353921770,35.14,74781.54,0.5,-0.35797,0.00017,23.93172]
[1776353921834,35.14,74781.54,0.5,-0.35797,0.00017,23.93172]
[1776353922163,35.14,74786.26,0.5,-0.3572,0.00017,23.91518]
[1776353922732,35.14,74786.26,0.5,-0.3572,0.00017,23.91518]
[1776353922831,35.14,74786.26,0.5,-0.3572,0.00017,23.91518]
[1776353922882,35.14,74786.26,0.5,-0.3572,0.00017,23.91518]
[1776353922899,35.14,74787.83,0.5,-0.35694,0.00017,23.90958]
[1776353923860,35.14,74787.83,0.5,-0.35694,0.00017,23.90958]
[1776353923937,35.14,74787.83,0.5,-0.35694,0.00017,23.90958]
[1776353924055,35.14,74787.83,0.5,-0.35694,0.00017,23.90958]
[1776353924071,35.14,74787.83,0.5,-0.35694,0.00017,23.90958]
[1776353924234,35.15,74781.89,0.5,-0.35796,0.00017,23.93148]
[1776353924919,35.15,74781.89,0.5,-0.35796,0.00017,23.93148]
[1776353925034,35.15,74781.89,0.5,-0.35796,0.00017,23.93148]
[1776353925242,35.15,74781.89,0.5,-0.35796,0.00017,23.93148]
[1776353925245,35.16,74765.99,0.5,-0.36063,0.00017,23.98803]
[1776353927358,35.16,74765.99,0.5,-0.36063,0.00017,23.98803]
[1776353927435,35.16,74765.99,0.5,-0.36063,0.00017,23.98803]
[1776353927459,35.17,74767.45,0.5,-0.36041,0.00017,23.98347]
[1776353927734,35.17,74767.45,0.5,-0.36041,0.00017,23.98347]
[1776353927796,35.17,74767.45,0.5,-0.36041,0.00017,23.98347]
[1776353928319,35.17,74767.45,0.5,-0.36041,0.00017,23.98347]
[1776353929396,35.17,74765.84,0.5,-0.36069,0.00017,23.98939]
[1776353929456,35.18,74763.96,0.5,-0.36101,0.00017,23.9962]
[1776353934245,35.19,74754.35,0.5,-0.36265,0.00017,24.03011]
[1776353937329,35.19,74742.73,0.5,-0.36459,0.00017,24.06978]
[1776353937677,35.19,74742.73,0.5,-0.36459,0.00017,24.06978]
[1776353937758,35.19,74742.73,0.5,-0.36459,0.00017,24.06978]
[1776353938331,35.19,74742.73,0.5,-0.36459,0.00017,24.06978]
[1776353938357,35.19,74742.73,0.5,-0.36459,0.00017,24.06978]
[1776353938422,35.19,74745.57,0.5,-0.36412,0.00017,24.06022]
[1776353939181,35.19,74745.57,0.5,-0.36412,0.00017,24.06022]
[1776353939461,35.19,74742.6,0.5,-0.36461,0.00017,24.0703]
[1776353939804,35.19,74742.6,0.5,-0.36461,0.00017,24.0703]
[1776353940375,35.19,74742.6,0.5,-0.36461,0.00017,24.0703]
[1776353940472,35.19,74749.5,0.5,-0.36347,0.00017,24.04696]
[1776353940530,35.19,74749.5,0.5,-0.36347,0.00017,24.04696]
[1776353940560,35.19,74749.5,0.5,-0.36347,0.00017,24.04696]
[1776353940705,35.19,74749.5,0.5,-0.36347,0.00017,24.04696]
[1776353940722,35.19,74749.5,0.5,-0.36347,0.00017,24.04696]
[1776353940799,35.19,74749.5,0.5,-0.36347,0.00017,24.04696]
[1776353940852,35.19,74749.5,0.5,-0.36347,0.00017,24.04696]
[1776353941458,35.19,74753.34,0.5,-0.36283,0.00017,24.03386]
[1776353942367,35.19,74753.34,0.5,-0.36283,0.00017,24.03386]
[1776353942573,35.19,74753.98,0.5,-0.36272,0.00017,24.03168]
[1776353943121,35.19,74753.98,0.5,-0.36272,0.00017,24.03168]
[1776353943238,35.19,74753.98,0.5,-0.36272,0.00017,24.03168]
[1776353943247,35.19,74753.98,0.5,-0.36272,0.00017,24.03168]
[1776353943433,35.19,74753.98,0.5,-0.36272,0.00017,24.03168]
[1776353943475,35.19,74753.98,0.5,-0.36272,0.00017,24.03168]
[1776353943449,35.19,74752.23,0.5,-0.36301,0.00017,24.03767]
[1776353943628,35.19,74752.23,0.5,-0.36301,0.00017,24.03767]
[1776353944407,35.19,74739.64,0.5,-0.36512,0.00017,24.08045]
[1776353944789,35.19,74739.64,0.5,-0.36512,0.00017,24.08045]
[1776353945073,35.19,74739.64,0.5,-0.36512,0.00017,24.08045]
[1776353945174,35.19,74739.64,0.5,-0.36512,0.00017,24.08045]
[1776353945275,35.19,74736.98,0.5,-0.36556,0.00017,24.08946]
[1776353945733,35.19,74736.98,0.5,-0.36556,0.00017,24.08946]
[1776353946099,35.19,74736.98,0.5,-0.36556,0.00017,24.08946]
[1776353946143,35.19,74736.98,0.5,-0.36556,0.00017,24.08946]
[1776353946162,35.19,74736.98,0.5,-0.36556,0.00017,24.08946]
[1776353946238,35.19,74736.98,0.5,-0.36556,0.00017,24.08946]
[1776353946318,35.19,74736.98,0.5,-0.36556,0.00017,24.08946]
[1776353946381,35.19,74736.98,0.5,-0.36556,0.00017,24.08946]
[1776353946424,35.19,74736.98,0.5,-0.36556,0.00017,24.08946]
[1776353946464,35.19,74729.9,0.5,-0.36675,0.00017,24.11311]
[1776353946567,35.19,74729.9,0.5,-0.36675,0.00017,24.11311]
[1776353946593,35.19,74729.9,0.5,-0.36675,0.00017,24.11311]
[1776353947041,35.19,74729.9,0.5,-0.36675,0.00017,24.11311]
[1776353947078,35.19,74729.9,0.5,-0.36675,0.00017,24.11311]
[1776353947320,35.19,74744.37,0.5,-0.36433,0.00017,24.06458]
[1776353947957,35.19,74744.37,0.5,-0.36433,0.00017,24.06458]
[1776353948058,35.19,74745.19,0.5,-0.36419,0.00017,24.06179]
[1776353948989,35.19,74745.19,0.5,-0.36419,0.00017,24.06179]
[1776353949374,35.19,74745.19,0.5,-0.36419,0.00017,24.06179]
[1776353949459,35.19,74745.19,0.5,-0.36419,0.00017,24.06179]
[1776353949472,35.19,74745.19,0.5,-0.36419,0.00017,24.06179]
[1776353949502,35.19,74746.92,0.5,-0.3639,0.00017,24.05592]
[1776353949533,35.19,74746.92,0.5,-0.3639,0.00017,24.05592]
[1776353949717,35.19,74746.92,0.5,-0.3639,0.00017,24.05592]
[1776353950172,35.19,74746.92,0.5,-0.3639,0.00017,24.05592]
[1776353950259,35.19,74740.18,0.5,-0.36503,0.00017,24.07867]
[1776353950531,35.19,74740.18,0.5,-0.36503,0.00017,24.07867]
[1776353950684,35.19,74740.18,0.5,-0.36503,0.00017,24.07867]
[1776353951976,35.19,74745.55,0.5,-0.36413,0.00017,24.06055]
[1776353952309,35.19,74745.55,0.5,-0.36413,0.00017,24.06055]
[1776353952471,35.19,74745.55,0.5,-0.36413,0.00017,24.06055]
[1776353952495,35.19,74744.7,0.5,-0.36427,0.00017,24.06339]
[1776353952584,35.19,74744.7,0.5,-0.36427,0.00017,24.06339]
[1776353952632,35.19,74744.7,0.5,-0.36427,0.00017,24.06339]
[1776353952666,35.19,74744.7,0.5,-0.36427,0.00017,24.06339]
[1776353952680,35.19,74744.7,0.5,-0.36427,0.00017,24.06339]
[1776353952812,35.19,74744.7,0.5,-0.36427,0.00017,24.06339]
[1776353953107,35.19,74744.7,0.5,-0.36427,0.00017,24.06339]
[1776353953208,35.19,74744.7,0.5,-0.36427,0.00017,24.06339]
[1776353953289,35.19,74744.7,0.5,-0.36427,0.00017,24.06339]
[1776353953448,35.19,74744.7,0.5,-0.36427,0.00017,24.06339]
[1776353953408,35.19,74726.0,0.5,-0.36739,0.00017,24.12588]
[1776353953628,35.19,74726.0,0.5,-0.36739,0.00017,24.12588]
[1776353953869,35.19,74726.0,0.5,-0.36739,0.00017,24.12588]
[1776353953979,35.19,74726.0,0.5,-0.36739,0.00017,24.12588]
[1776353954046,35.19,74726.0,0.5,-0.36739,0.00017,24.12588]
[1776353954146,35.19,74726.0,0.5,-0.36739,0.00017,24.12588]
[1776353954333,35.19,74726.0,0.5,-0.36739,0.00017,24.12588]
[1776353954437,35.19,74699.55,0.5,-0.37183,0.00017,24.21188]
[1776353954764,35.19,74699.55,0.5,-0.37183,0.00017,24.21188]
[1776353954938,35.19,74699.55,0.5,-0.37183,0.00017,24.21188]
[1776353956151,35.19,74690.77,0.5,-0.37331,0.00017,24.23982]
[1776353959162,35.2,74697.16,0.5,-0.37224,0.00017,24.21967]
[1776353959177,35.2,74697.16,0.5,-0.37224,0.00017,24.21967]
[1776353959180,35.2,74697.16,0.5,-0.37224,0.00017,24.21967]
[1776353959909,35.2,74701.46,0.5,-0.37152,0.00017,24.20601]
[1776353959975,35.2,74701.46,0.5,-0.37152,0.00017,24.20601]
[1776353960423,35.2,74701.46,0.5,-0.37152,0.00017,24.20601]
[1776353960505,35.2,74702.57,0.5,-0.37133,0.00017,24.20251]
[1776353960621,35.2,74702.57,0.5,-0.37133,0.00017,24.20251]
[1776353960806,35.2,74702.57,0.5,-0.37133,0.00017,24.20251]
[1776353961137,35.2,74702.57,0.5,-0.37133,0.00017,24.20251]
[1776353961204,35.2,74702.57,0.5,-0.37133,0.00017,24.20251]
[1776353961245,35.2,74702.57,0.5,-0.37133,0.00017,24.20251]
[1776353961383,35.2,74702.57,0.5,-0.37133,0.00017,24.20251]
[1776353961408,35.2,74702.57,0.5,-0.37133,0.00017,24.20251]
[1776353961435,35.2,74702.57,0.5,-0.37133,0.00017,24.20251]
[1776353961409,35.2,74722.23,0.5,-0.36804,0.00017,24.13873]
[1776353962198,35.2,74722.23,0.5,-0.36804,0.00017,24.13873]
[1776353962226,35.2,74716.94,0.5,-0.36893,0.00017,24.15605]
[1776353962702,35.2,74716.94,0.5,-0.36893,0.00017,24.15605]
[1776353962885,35.2,74716.94,0.5,-0.36893,0.00017,24.15605]
[1776353963034,35.2,74716.94,0.5,-0.36893,0.00017,24.15605]
[1776353963454,35.2,74715.45,0.5,-0.36918,0.00017,24.16104]
[1776353963530,35.2,74715.45,0.5,-0.36918,0.00017,24.16104]
[1776353963677,35.2,74715.45,0.5,-0.36918,0.00017,24.16104]
[1776353963778,35.2,74715.45,0.5,-0.36918,0.00017,24.16104]
[1776353964260,35.2,74715.45,0.5,-0.36918,0.00017,24.16104]
[1776353964362,35.2,74714.03,0.5,-0.36942,0.00017,24.16569]
[1776353965114,35.2,74714.03,0.5,-0.36942,0.00017,24.16569]
[1776353965163,35.2,74714.03,0.5,-0.36942,0.00017,24.16569]
[1776353965357,35.2,74713.87,0.5,-0.36945,0.00017,24.16629]
[1776353965632,35.2,74713.87,0.5,-0.36945,0.00017,24.16629]
[1776353966053,35.2,74713.87,0.5,-0.36945,0.00017,24.16629]
[1776353966170,35.2,74713.87,0.5,-0.36945,0.00017,24.16629]
[1776353966319,35.2,74713.87,0.5,-0.36945,0.00017,24.16629]
[1776353966437,35.2,74713.87,0.5,-0.36945,0.00017,24.16629]
[1776353966447,35.2,74685.3,0.5,-0.37425,0.00017,24.25747]
[1776353967367,35.2,74685.3,0.5,-0.37425,0.00017,24.25747]
[1776353967405,35.2,74685.3,0.5,-0.37425,0.00017,24.25747]
[1776353967444,35.2,74683.71,0.5,-0.37452,0.00017,24.26245]
[1776353967926,35.2,74683.71,0.5,-0.37452,0.00017,24.26245]
[1776353968109,35.2,74683.71,0.5,-0.37452,0.00017,24.26245]
[1776353968355,35.2,74683.71,0.5,-0.37452,0.00017,24.26245]
[1776353968487,35.2,74683.71,0.5,-0.37452,0.00017,24.26245]
[1776353968456,35.2,74686.53,0.5,-0.37404,0.00017,24.25365]
[1776353971694,35.2,74691.96,0.5,-0.37312,0.00017,24.23322]
[1776353971911,35.2,74691.96,0.5,-0.37312,0.00017,24.23322]
[1776353973590,35.2,74691.14,0.5,-0.37326,0.00017,24.23583]
[1776353975744,35.21,74687.21,0.5,-0.37392,0.00017,24.24826]
[1776353976544,35.21,74691.83,0.5,-0.37315,0.00017,24.23375]
[1776353976635,35.21,74691.83,0.5,-0.37315,0.00017,24.23375]
[1776353976750,35.21,74691.83,0.5,-0.37315,0.00017,24.23375]
[1776353976782,35.21,74691.83,0.5,-0.37315,0.00017,24.23375]
[1776353977182,35.21,74691.83,0.5,-0.37315,0.00017,24.23375]
[1776353977466,35.21,74697.46,0.5,-0.3722,0.00017,24.21594]
[1776353978387,35.21,74697.46,0.5,-0.3722,0.00017,24.21594]
[1776353978400,35.21,74697.46,0.5,-0.3722,0.00017,24.21594]
[1776353978438,35.21,74703.49,0.5,-0.37119,0.00017,24.19673]
[1776353979762,35.21,74705.97,0.5,-0.37078,0.00017,24.18882]
[1776353980297,35.21,74705.97,0.5,-0.37078,0.00017,24.18882]
[1776353980378,35.21,74705.97,0.5,-0.37078,0.00017,24.18882]
[1776353980441,35.21,74705.97,0.5,-0.37078,0.00017,24.18882]
[1776353980470,35.21,74705.97,0.5,-0.37078,0.00017,24.18882]
[1776353980503,35.21,74705.97,0.5,-0.37078,0.00017,24.18882]
[1776353980494,35.21,74705.65,0.5,-0.37084,0.00017,24.18991]
[1776353980588,35.21,74705.65,0.5,-0.37084,0.00017,24.18991]
[1776353980716,35.21,74705.65,0.5,-0.37084,0.00017,24.18991]
[1776353980774,35.21,74705.65,0.5,-0.37084,0.00017,24.18991]
[1776353981054,35.21,74705.65,0.5,-0.37084,0.00017,24.18991]
[1776353981216,35.21,74713.18,0.5,-0.36958,0.00017,24.16565]
[1776353982146,35.21,74713.18,0.5,-0.36958,0.00017,24.16565]
[1776353982272,35.21,74713.18,0.5,-0.36958,0.00017,24.16565]
[1776353982301,35.21,74713.18,0.5,-0.36958,0.00017,24.16565]
[1776353982346,35.21,74713.18,0.5,-0.36958,0.00017,24.16565]
[1776353982439,35.21,74713.18,0.5,-0.36958,0.00017,24.16565]
[1776353982485,35.21,74713.18,0.5,-0.36958,0.00017,24.16565]
[1776353982433,35.21,74714.48,0.5,-0.36936,0.00017,24.1615]
[1776353983188,35.21,74713.66,0.5,-0.36951,0.00017,24.16424]
[1776353983683,35.21,74713.66,0.5,-0.36951,0.00017,24.16424]
[1776353984440,35.21,74713.66,0.5,-0.36951,0.00017,24.16424]
[1776353984511,35.21,74713.66,0.5,-0.36951,0.00017,24.16424]
[1776353985402,35.21,74706.77,0.5,-0.37067,0.00017,24.18667]
[1776353986427,35.21,74706.77,0.5,-0.37067,0.00017,24.18667]
[1776353986461,35.21,74706.77,0.5,-0.37067,0.00017,24.18667]
[1776353986502,35.21,74706.77,0.5,-0.37067,0.00017,24.18667]
[1776353986463,35.21,74707.07,0.5,-0.37062,0.00017,24.18577]
[1776353986588,35.21,74707.07,0.5,-0.37062,0.00017,24.18577]
[1776353987171,35.21,74707.07,0.5,-0.37062,0.00017,24.18583]
[1776353987560,35.21,74707.07,0.5,-0.37062,0.00017,24.18583]
[1776353988700,35.22,74711.21,0.5,-0.36993,0.00017,24.17254]
[1776353988721,35.22,74711.21,0.5,-0.36993,0.00017,24.17254]
[1776353988794,35.22,74711.21,0.5,-0.36993,0.00017,24.17254]
[1776353988858,35.22,74711.21,0.5,-0.36993,0.00017,24.17254]
[1776353988889,35.22,74711.21,0.5,-0.36993,0.00017,24.17254]
[1776353988898,35.22,74711.21,0.5,-0.36993,0.00017,24.17254]
[1776353988949,35.22,74711.21,0.5,-0.36993,0.00017,24.17254]
[1776353988979,35.22,74711.21,0.5,-0.36993,0.00017,24.17254]
[1776353989430,35.22,74701.3,0.5,-0.3716,0.00017,24.20446]
[1776353990749,35.22,74699.49,0.5,-0.3719,0.00017,24.21028]
[1776353990823,35.22,74699.49,0.5,-0.3719,0.00017,24.21028]
[1776353990967,35.22,74699.49,0.5,-0.3719,0.00017,24.21028]
[1776353991088,35.22,74699.49,0.5,-0.3719,0.00017,24.21028]
[1776353991171,35.22,74699.49,0.5,-0.3719,0.00017,24.21028]
[1776353991275,35.22,74699.49,0.5,-0.3719,0.00017,24.21028]
[1776353991304,35.22,74699.49,0.5,-0.3719,0.00017,24.21028]
[1776353991334,35.22,74699.49,0.5,-0.3719,0.00017,24.21028]
[1776353991346,35.22,74699.49,0.5,-0.3719,0.00017,24.21028]
[1776353991390,35.22,74699.49,0.5,-0.3719,0.00017,24.21028]
[1776353991420,35.22,74699.49,0.5,-0.3719,0.00017,24.21028]
[1776353991457,35.22,74699.49,0.5,-0.3719,0.00017,24.21028]
[1776353991543,35.22,74690.95,0.5,-0.37334,0.00017,24.23737]
[1776353991571,35.22,74690.95,0.5,-0.37334,0.00017,24.23737]
[1776353991626,35.22,74690.95,0.5,-0.37334,0.00017,24.23737]
[1776353991671,35.22,74690.95,0.5,-0.37334,0.00017,24.23737]
[1776353991726,35.22,74690.95,0.5,-0.37334,0.00017,24.23737]
[1776353992256,35.22,74684.1,0.5,-0.37449,0.00017,24.25886]
[1776353996090,35.22,74685.86,0.5,-0.3742,0.00017,24.2534]
[1776353996102,35.22,74685.86,0.5,-0.3742,0.00017,24.2534]
[1776353996478,35.22,74686.95,0.5,-0.37401,0.00017,24.25001]
[1776353996567,35.22,74686.95,0.5,-0.37401,0.00017,24.25001]
[1776353996574,35.22,74686.95,0.5,-0.37401,0.00017,24.25001]
[1776353996579,35.22,74686.95,0.5,-0.37401,0.00017,24.25001]
[1776353997285,35.22,74690.89,0.5,-0.37335,0.00017,24.23765]
[1776354000979,35.22,74687.27,0.5,-0.37396,0.00017,24.24908]
[1776354001002,35.22,74687.27,0.5,-0.37396,0.00017,24.24908]
[1776354001093,35.22,74687.27,0.5,-0.37396,0.00017,24.24908]
[1776354001270,35.22,74687.27,0.5,-0.37396,0.00017,24.2491]
[1776354002714,35.22,74682.82,0.5,-0.37471,0.00017,24.26301]
[1776354002865,35.22,74682.82,0.5,-0.37471,0.00017,24.26301]
[1776354002955,35.22,74682.82,0.5,-0.37471,0.00017,24.26301]
[1776354004715,35.22,74683.76,0.5,-0.37456,0.00017,24.2601]
[1776354004853,35.22,74683.76,0.5,-0.37456,0.00017,24.2601]
[1776354005009,35.22,74683.76,0.5,-0.37456,0.00017,24.2601]
[1776354005255,35.22,74683.76,0.5,-0.37456,0.00017,24.2601]
[1776354005473,35.22,74662.8,0.5,-0.37809,0.00017,24.32448]
[1776354006182,35.22,74662.8,0.5,-0.37809,0.00017,24.32448]
[1776354006473,35.22,74662.8,0.5,-0.37809,0.00017,24.32448]
[1776354006474,35.22,74647.5,0.5,-0.38067,0.00017,24.37027]
[1776354007317,35.22,74647.5,0.5,-0.38067,0.00017,24.37024]
[1776354007936,35.22,74647.5,0.5,-0.38067,0.00017,24.37024]
[1776354007953,35.22,74647.5,0.5,-0.38067,0.00017,24.37024]
[1776354008027,35.22,74647.5,0.5,-0.38067,0.00017,24.37024]
[1776354008348,35.22,74643.07,0.5,-0.38142,0.00017,24.38325]
[1776354008799,35.22,74643.07,0.5,-0.38142,0.00017,24.38325]
[1776354008957,35.22,74643.07,0.5,-0.38142,0.00017,24.38325]
[1776354009020,35.22,74643.07,0.5,-0.38142,0.00017,24.38325]
[1776354009433,35.22,74643.07,0.5,-0.38142,0.00017,24.38325]
[1776354009517,35.22,74643.07,0.5,-0.38142,0.00017,24.38325]
[1776354009537,35.22,74628.09,0.5,-0.38395,0.00017,24.42681]
[1776354009802,35.22,74628.09,0.5,-0.38395,0.00017,24.42681]
[1776354010182,35.22,74628.09,0.5,-0.38395,0.00017,24.42681]
[1776354010493,35.22,74624.73,0.5,-0.38452,0.00017,24.43644]
[1776354010771,35.22,74624.73,0.5,-0.38452,0.00017,24.43644]
[1776354011529,35.22,74624.73,0.5,-0.38452,0.00017,24.43644]
[1776354011588,35.22,74623.95,0.5,-0.38466,0.00017,24.43867]
[1776354012513,35.22,74623.95,0.5,-0.38466,0.00017,24.43867]
[1776354012374,35.22,74623.95,0.5,-0.38466,0.00017,24.43867]
[1776354012975,35.22,74623.95,0.5,-0.38466,0.00017,24.43867]
[1776354013399,35.22,74622.92,0.5,-0.38483,0.00017,24.44159]
[1776354013750,35.22,74622.92,0.5,-0.38483,0.00017,24.44159]
[1776354013872,35.22,74622.92,0.5,-0.38483,0.00017,24.44159]
[1776354014370,35.22,74622.92,0.5,-0.38483,0.00017,24.44159]
[1776354014424,35.22,74612.49,0.5,-0.3866,0.00017,24.47105]
[1776354014664,35.22,74612.49,0.5,-0.3866,0.00017,24.47105]
[1776354016029,35.22,74612.49,0.5,-0.3866,0.00017,24.47112]
[1776354016114,35.22,74612.49,0.5,-0.3866,0.00017,24.47112]
[1776354016982,35.22,74610.04,0.5,-0.38702,0.00017,24.47803]
[1776354020128,35.23,74610.52,0.5,-0.38695,0.00017,24.47684]
[1776354020215,35.23,74610.52,0.5,-0.38695,0.00017,24.47684]
[1776354020242,35.23,74610.52,0.5,-0.38695,0.00017,24.47684]
[1776354020304,35.23,74610.52,0.5,-0.38695,0.00017,24.47684]
[1776354020767,35.23,74606.26,0.5,-0.38768,0.00017,24.48875]
[1776354020968,35.23,74606.26,0.5,-0.38768,0.00017,24.48875]
[1776354021036,35.23,74606.26,0.5,-0.38768,0.00017,24.48875]
[1776354021090,35.23,74606.26,0.5,-0.38768,0.00017,24.48875]
[1776354021096,35.23,74606.26,0.5,-0.38768,0.00017,24.48875]
[1776354021544,35.23,74595.85,0.5,-0.38945,0.00017,24.51744]
[1776354022290,35.23,74595.85,0.5,-0.38945,0.00017,24.51744]
[1776354022465,35.23,74595.85,0.5,-0.38945,0.00017,24.51744]
[1776354022543,35.23,74587.61,0.5,-0.39086,0.00017,24.53981]
[1776354022610,35.23,74587.61,0.5,-0.39086,0.00017,24.53981]
[1776354022737,35.23,74587.61,0.5,-0.39086,0.00017,24.53981]
[1776354022902,35.23,74587.61,0.5,-0.39086,0.00017,24.53981]
[1776354023133,35.23,74587.61,0.5,-0.39086,0.00017,24.53981]
[1776354023145,35.23,74587.61,0.5,-0.39086,0.00017,24.53981]
[1776354023280,35.23,74587.61,0.5,-0.39086,0.00017,24.53981]
[1776354023426,35.23,74587.61,0.5,-0.39086,0.00017,24.53981]
[1776354023554,35.23,74574.88,0.5,-0.39303,0.00017,24.57373]
[1776354023673,35.23,74574.88,0.5,-0.39303,0.00017,24.57373]
[1776354023867,35.23,74574.88,0.5,-0.39303,0.00017,24.57373]
[1776354023932,35.23,74574.88,0.5,-0.39303,0.00017,24.57373]
[1776354024007,35.23,74574.88,0.5,-0.39303,0.00017,24.57373]
[1776354024091,35.23,74574.88,0.5,-0.39303,0.00017,24.57373]
[1776354024217,35.23,74574.88,0.5,-0.39303,0.00017,24.57373]
[1776354024289,35.23,74574.88,0.5,-0.39303,0.00017,24.57373]
[1776354024384,35.23,74574.88,0.5,-0.39303,0.00017,24.57373]
[1776354024515,35.23,74574.88,0.5,-0.39303,0.00017,24.57373]
[1776354024588,35.23,74568.56,0.5,-0.39411,0.00017,24.59028]
[1776354024740,35.23,74568.56,0.5,-0.39411,0.00017,24.59028]
[1776354024773,35.23,74568.56,0.5,-0.39411,0.00017,24.59028]
[1776354025480,35.23,74568.56,0.5,-0.39411,0.00017,24.59028]
[1776354026250,35.23,74568.56,0.5,-0.39411,0.00017,24.59028]
[1776354026289,35.23,74568.56,0.5,-0.39411,0.00017,24.59028]
[1776354026862,35.23,74568.86,0.5,-0.39406,0.00017,24.58949]
[1776354026894,35.23,74568.86,0.5,-0.39406,0.00017,24.58949]
[1776354027492,35.23,74572.73,0.5,-0.3934,0.00017,24.57935]
[1776354027630,35.23,74572.73,0.5,-0.3934,0.00017,24.57935]
[1776354027752,35.23,74572.73,0.5,-0.3934,0.00017,24.57935]
[1776354028242,35.23,74572.73,0.5,-0.3934,0.00017,24.57935]
[1776354028483,35.23,74572.73,0.5,-0.3934,0.00017,24.57935]
[1776354028574,35.23,74572.73,0.5,-0.3934,0.00017,24.57935]
[1776354028507,35.23,74585.57,0.5,-0.39121,0.00017,24.54528]
[1776354029173,35.23,74585.57,0.5,-0.39121,0.00017,24.54528]
[1776354029327,35.23,74585.57,0.5,-0.39121,0.00017,24.54528]
[1776354029388,35.23,74585.57,0.5,-0.39121,0.00017,24.54528]
[1776354030326,35.23,74585.57,0.5,-0.39121,0.00017,24.54528]
[1776354031246,35.23,74582.78,0.5,-0.39168,0.00017,24.55275]
[1776354031296,35.23,74582.78,0.5,-0.39168,0.00017,24.55275]
[1776354031537,35.23,74582.3,0.5,-0.39175,0.00017,24.55064]
[1776354031871,35.23,74582.3,0.5,-0.39175,0.00017,24.55064]
[1776354032076,35.23,74582.3,0.5,-0.39175,0.00017,24.55064]
[1776354032266,35.23,74582.3,0.5,-0.39175,0.00017,24.55064]
[1776354032528,35.23,74582.3,0.5,-0.39175,0.00017,24.55064]
[1776354032599,35.23,74582.3,0.5,-0.39175,0.00017,24.55064]
[1776354032612,35.23,74582.3,0.5,-0.39175,0.00017,24.55064]
[1776354032733,35.23,74582.3,0.5,-0.39175,0.00017,24.55064]
[1776354032900,35.23,74582.3,0.5,-0.39175,0.00017,24.55064]
[1776354032930,35.23,74582.3,0.5,-0.39175,0.00017,24.55064]
[1776354033535,35.23,74577.12,0.5,-0.39264,0.00017,24.5644]
[1776354036923,35.23,74572.96,0.5,-0.39334,0.00017,24.57532]
[1776354037347,35.23,74572.96,0.5,-0.39334,0.00017,24.57532]
[1776354037354,35.23,74572.96,0.5,-0.39334,0.00017,24.57532]
[1776354037565,35.23,74573.2,0.5,-0.3933,0.00017,24.57467]
[1776354038394,35.23,74573.2,0.5,-0.3933,0.00017,24.57467]
[1776354038569,35.23,74573.99,0.5,-0.39317,0.00017,24.57258]
[1776354039225,35.23,74573.99,0.5,-0.39317,0.00017,24.57258]
[1776354039322,35.23,74573.99,0.5,-0.39317,0.00017,24.57258]
[1776354039653,35.23,74573.99,0.5,-0.39317,0.00017,24.57258]
[1776354039379,35.23,74577.3,0.5,-0.3926,0.00017,24.56385]
[1776354040042,35.23,74577.3,0.5,-0.3926,0.00017,24.56385]
[1776354040161,35.23,74577.3,0.5,-0.3926,0.00017,24.56385]
[1776354040290,35.23,74577.3,0.5,-0.3926,0.00017,24.56385]
[1776354040389,35.23,74577.3,0.5,-0.3926,0.00017,24.56385]
[1776354040443,35.23,74577.3,0.5,-0.3926,0.00017,24.56385]
[1776354040469,35.23,74577.3,0.5,-0.3926,0.00017,24.56385]
[1776354040631,35.23,74580.16,0.5,-0.39211,0.00017,24.55626]
[1776354040836,35.23,74580.16,0.5,-0.39211,0.00017,24.55626]
[1776354040932,35.23,74580.16,0.5,-0.39211,0.00017,24.55626]
[1776354041051,35.23,74580.16,0.5,-0.39211,0.00017,24.55626]
[1776354041487,35.23,74580.16,0.5,-0.39211,0.00017,24.55626]
[1776354041601,35.23,74594.14,0.5,-0.38973,0.00017,24.51868]
[1776354041897,35.23,74594.14,0.5,-0.38973,0.00017,24.51868]
[1776354041956,35.23,74594.14,0.5,-0.38973,0.00017,24.51868]
[1776354043763,35.23,74599.61,0.5,-0.3888,0.00017,24.50375]
[1776354043834,35.23,74599.61,0.5,-0.3888,0.00017,24.50375]
[1776354044008,35.23,74599.61,0.5,-0.3888,0.00017,24.50375]
[1776354044467,35.23,74599.61,0.5,-0.3888,0.00017,24.50375]
[1776354044536,35.23,74599.61,0.5,-0.3888,0.00017,24.50375]
[1776354044625,35.23,74598.5,0.5,-0.38899,0.00017,24.50682]
[1776354045559,35.23,74598.5,0.5,-0.38899,0.00017,24.50682]
[1776354045632,35.23,74599.47,0.5,-0.38882,0.00017,24.50418]
[1776354049072,35.23,74600.58,0.5,-0.38864,0.00017,24.5012]
[1776354049574,35.23,74600.58,0.5,-0.38864,0.00017,24.5012]
[1776354050374,35.23,74602.45,0.5,-0.38832,0.00017,24.4961]
[1776354050843,35.23,74602.45,0.5,-0.38832,0.00017,24.4961]
[1776354051530,35.23,74606.4,0.5,-0.38765,0.00017,24.48521]
[1776354052842,35.23,74606.6,0.5,-0.38762,0.00017,24.48469]
[1776354052872,35.23,74606.6,0.5,-0.38762,0.00017,24.48469]
[1776354054898,35.23,74600.09,0.5,-0.38873,0.00017,24.50276]
[1776354057262,35.23,74600.14,0.5,-0.38873,0.00017,24.50264]
[1776354057661,35.23,74600.58,0.5,-0.38865,0.00017,24.50146]
[1776354057682,35.23,74600.58,0.5,-0.38865,0.00017,24.50146]
[1776354057711,35.23,74600.58,0.5,-0.38865,0.00017,24.50146]
[1776354058232,35.23,74600.58,0.5,-0.38865,0.00017,24.50146]
[1776354058239,35.23,74600.58,0.5,-0.38865,0.00017,24.50146]
[1776354058529,35.24,74599.69,0.5,-0.38881,0.00017,24.50393]
[1776354059628,35.24,74599.69,0.5,-0.38881,0.00017,24.50393]
[1776354062803,35.24,74592.59,0.5,-0.39002,0.00017,24.52338]
[1776354062892,35.24,74592.59,0.5,-0.39002,0.00017,24.52338]
[1776354063410,35.24,74592.59,0.5,-0.39002,0.00017,24.52338]
[1776354063459,35.24,74592.59,0.5,-0.39002,0.00017,24.52338]
[1776354063525,35.24,74592.59,0.5,-0.39002,0.00017,24.52338]
[1776354063548,35.24,74592.59,0.5,-0.39002,0.00017,24.52338]
[1776354063626,35.24,74592.97,0.5,-0.38996,0.00017,24.52236]
[1776354063860,35.24,74592.97,0.5,-0.38996,0.00017,24.52236]
[1776354063895,35.24,74592.97,0.5,-0.38996,0.00017,24.52236]
[1776354063953,35.24,74598.02,0.5,-0.3891,0.00017,24.50862]
[1776354065464,35.24,74598.02,0.5,-0.3891,0.00017,24.50862]
[1776354065570,35.24,74598.02,0.5,-0.3891,0.00017,24.50862]
[1776354065589,35.24,74598.02,0.5,-0.3891,0.00017,24.50862]
[1776354065667,35.24,74598.97,0.5,-0.38894,0.00017,24.50605]
[1776354065725,35.24,74598.97,0.5,-0.38894,0.00017,24.50605]
[1776354066664,35.24,74610.21,0.5,-0.38703,0.00017,24.47499]
[1776354068130,35.24,74615.22,0.5,-0.38618,0.00017,24.46093]
[1776354068143,35.24,74615.22,0.5,-0.38618,0.00017,24.46093]
[1776354068200,35.24,74615.22,0.5,-0.38618,0.00017,24.46093]
[1776354068258,35.24,74615.22,0.5,-0.38618,0.00017,24.46093]
[1776354068286,35.24,74615.22,0.5,-0.38618,0.00017,24.46093]
[1776354068351,35.24,74615.22,0.5,-0.38618,0.00017,24.46093]
[1776354068355,35.24,74615.22,0.5,-0.38618,0.00017,24.46093]
[1776354068528,35.24,74615.22,0.5,-0.38618,0.00017,24.46093]
[1776354068558,35.24,74615.22,0.5,-0.38618,0.00017,24.46093]
[1776354068593,35.24,74615.22,0.5,-0.38618,0.00017,24.46093]
[1776354068649,35.24,74617.81,0.5,-0.38573,0.00017,24.45361]
[1776354069636,35.24,74617.81,0.5,-0.38573,0.00017,24.45361]
[1776354069546,35.24,74629.87,0.5,-0.38369,0.00017,24.4192]
[1776354069805,35.24,74629.87,0.5,-0.38369,0.00017,24.4192]
[1776354069892,35.24,74629.87,0.5,-0.38369,0.00017,24.4192]
[1776354070010,35.24,74629.87,0.5,-0.38369,0.00017,24.4192]
[1776354070103,35.24,74629.87,0.5,-0.38369,0.00017,24.4192]
[1776354070184,35.24,74629.87,0.5,-0.38369,0.00017,24.4192]
[1776354070260,35.24,74629.87,0.5,-0.38369,0.00017,24.4192]
[1776354070265,35.24,74629.87,0.5,-0.38369,0.00017,24.4192]
[1776354070352,35.24,74629.87,0.5,-0.38369,0.00017,24.4192]
[1776354070382,35.24,74629.87,0.5,-0.38369,0.00017,24.4192]
[1776354070415,35.24,74629.87,0.5,-0.38369,0.00017,24.4192]
[1776354070445,35.24,74629.87,0.5,-0.38369,0.00017,24.4192]
[1776354070474,35.24,74629.87,0.5,-0.38369,0.00017,24.4192]
[1776354070506,35.24,74629.87,0.5,-0.38369,0.00017,24.4192]
[1776354070568,35.24,74629.87,0.5,-0.38369,0.00017,24.4192]
[1776354070597,35.24,74629.87,0.5,-0.38369,0.00017,24.4192]
[1776354070608,35.24,74632.63,0.5,-0.38322,0.00017,24.41121]
[1776354071027,35.24,74622.16,0.5,-0.38499,0.00017,24.44116]
[1776354072025,35.24,74622.16,0.5,-0.38499,0.00017,24.44116]
[1776354072090,35.24,74622.16,0.5,-0.38499,0.00017,24.44116]
[1776354072119,35.24,74622.16,0.5,-0.38499,0.00017,24.44116]
[1776354072644,35.24,74622.16,0.5,-0.38499,0.00017,24.44116]
[1776354072126,35.24,74619.02,0.5,-0.38553,0.00017,24.45013]
[1776354072681,35.24,74619.02,0.5,-0.38553,0.00017,24.45013]
[1776354072711,35.24,74619.02,0.5,-0.38553,0.00017,24.45013]
[1776354072742,35.24,74619.02,0.5,-0.38553,0.00017,24.45013]
[1776354072773,35.24,74619.02,0.5,-0.38553,0.00017,24.45013]
[1776354072835,35.24,74619.02,0.5,-0.38553,0.00017,24.45013]
[1776354072892,35.24,74619.02,0.5,-0.38553,0.00017,24.45013]
[1776354072922,35.24,74619.02,0.5,-0.38553,0.00017,24.45013]
[1776354073200,35.24,74619.02,0.5,-0.38553,0.00017,24.45013]
[1776354073254,35.24,74619.02,0.5,-0.38553,0.00017,24.45013]
[1776354073288,35.24,74619.02,0.5,-0.38553,0.00017,24.45013]
[1776354073343,35.24,74619.02,0.5,-0.38553,0.00017,24.45013]
[1776354073405,35.24,74619.02,0.5,-0.38553,0.00017,24.45013]
[1776354073545,35.24,74619.02,0.5,-0.38553,0.00017,24.45013]
[1776354073646,35.24,74620.02,0.5,-0.38536,0.00017,24.44736]
[1776354073958,35.24,74620.02,0.5,-0.38536,0.00017,24.44736]
[1776354074290,35.24,74620.02,0.5,-0.38536,0.00017,24.44736]
[1776354074342,35.24,74620.02,0.5,-0.38536,0.00017,24.44736]
[1776354077231,35.24,74625.41,0.5,-0.38445,0.00017,24.43207]
[1776354077321,35.24,74624.53,0.5,-0.3846,0.00017,24.43458]
[1776354082211,35.24,74631.56,0.5,-0.3834,0.00017,24.41437]
[1776354084664,35.24,74626.73,0.5,-0.38422,0.00017,24.42825]
[1776354084777,35.24,74625.15,0.5,-0.38449,0.00017,24.43277]
[1776354085293,35.24,74625.15,0.5,-0.38449,0.00017,24.43277]
[1776354085338,35.24,74625.15,0.5,-0.38449,0.00017,24.43277]
[1776354085439,35.24,74612.7,0.5,-0.3866,0.00017,24.468]
[1776354087470,35.24,74606.36,0.5,-0.38768,0.00017,24.48564]
[1776354088264,35.24,74606.36,0.5,-0.38768,0.00017,24.48564]
[1776354090438,35.24,74604.58,0.5,-0.38798,0.00017,24.49051]
[1776354090553,35.24,74603.03,0.5,-0.38824,0.00017,24.49476]
[1776354090826,35.24,74603.03,0.5,-0.38824,0.00017,24.49476]
[1776354091069,35.24,74603.03,0.5,-0.38824,0.00017,24.49476]
[1776354091195,35.24,74603.03,0.5,-0.38824,0.00017,24.49476]
[1776354091465,35.24,74603.03,0.5,-0.38824,0.00017,24.49476]
[1776354091534,35.24,74598.88,0.5,-0.38893,0.00017,24.50274]
[1776354092362,35.24,74598.88,0.5,-0.38893,0.00017,24.50274]
[1776354093188,35.24,74595.33,0.5,-0.38954,0.00017,24.51248]
[1776354094237,35.24,74595.32,0.5,-0.38954,0.00017,24.51254]
[1776354094587,35.24,74595.32,0.5,-0.38954,0.00017,24.51254]
[1776354094978,35.24,74596.79,0.5,-0.38929,0.00017,24.50855]
[1776354095464,35.24,74596.79,0.5,-0.38929,0.00017,24.50855]
[1776354095566,35.24,74572.93,0.5,-0.39336,0.00017,24.57244]
[1776354096319,35.24,74572.93,0.5,-0.39336,0.00017,24.57244]
[1776354096577,35.24,74572.93,0.5,-0.39336,0.00017,24.57244]
[1776354096617,35.24,74571.55,0.5,-0.3936,0.00017,24.57611]
[1776354097710,35.24,74571.55,0.5,-0.3936,0.00017,24.57611]
[1776354097315,35.24,74567.7,0.5,-0.39426,0.00017,24.58614]
[1776354097962,35.24,74567.7,0.5,-0.39426,0.00017,24.58614]
[1776354098618,35.24,74567.7,0.5,-0.39426,0.00017,24.58614]
[1776354098705,35.24,74564.19,0.5,-0.39486,0.00017,24.59523]
[1776354098842,35.24,74564.19,0.5,-0.39486,0.00017,24.59523]
[1776354098982,35.24,74564.19,0.5,-0.39486,0.00017,24.59523]
[1776354099076,35.24,74564.19,0.5,-0.39486,0.00017,24.59523]
[1776354099092,35.24,74564.19,0.5,-0.39486,0.00017,24.59523]
[1776354099143,35.24,74564.19,0.5,-0.39486,0.00017,24.59523]
[1776354099169,35.24,74564.19,0.5,-0.39486,0.00017,24.59523]
[1776354099223,35.24,74564.19,0.5,-0.39486,0.00017,24.59523]
[1776354099252,35.24,74564.19,0.5,-0.39486,0.00017,24.59523]
[1776354099463,35.24,74564.19,0.5,-0.39486,0.00017,24.59523]
[1776354099550,35.24,74564.19,0.5,-0.39486,0.00017,24.59523]
[1776354099613,35.24,74564.19,0.5,-0.39486,0.00017,24.59523]
[1776354099644,35.24,74564.19,0.5,-0.39486,0.00017,24.59523]
[1776354099673,35.24,74564.19,0.5,-0.39486,0.00017,24.59523]
[1776354099706,35.24,74564.19,0.5,-0.39486,0.00017,24.59523]
[1776354099621,35.24,74547.85,0.5,-0.39766,0.00017,24.63683]
[1776354100684,35.24,74547.85,0.5,-0.39766,0.00017,24.63683]
[1776354100490,35.24,74535.12,0.5,-0.39984,0.00017,24.66838]
[1776354101651,35.24,74535.12,0.5,-0.39984,0.00017,24.66838]
[1776354101718,35.24,74535.12,0.5,-0.39984,0.00017,24.66834]
[1776354102641,35.24,74535.12,0.5,-0.39984,0.00017,24.66834]
[1776354102674,35.24,74531.39,0.5,-0.40048,0.00017,24.67746]
[1776354102949,35.24,74531.39,0.5,-0.40048,0.00017,24.67746]
[1776354103404,35.24,74531.39,0.5,-0.40048,0.00017,24.67746]
[1776354103448,35.24,74531.39,0.5,-0.40048,0.00017,24.67746]
[1776354103477,35.24,74531.39,0.5,-0.40048,0.00017,24.67746]
[1776354103535,35.24,74531.39,0.5,-0.40048,0.00017,24.67746]
[1776354103636,35.24,74530.53,0.5,-0.40062,0.00017,24.67955]
[1776354105208,35.24,74533.18,0.5,-0.40017,0.00017,24.67309]
[1776354105270,35.24,74533.18,0.5,-0.40017,0.00017,24.67309]
[1776354105288,35.24,74548.11,0.5,-0.39761,0.00017,24.63612]
[1776354107395,35.23,74548.22,0.5,-0.39758,0.00017,24.63574]
[1776354108721,35.23,74547.48,0.5,-0.39771,0.00017,24.63756]
[1776354108812,35.23,74547.48,0.5,-0.39771,0.00017,24.63756]
[1776354108842,35.23,74547.48,0.5,-0.39771,0.00017,24.63756]
[1776354114117,35.23,74549.71,0.5,-0.39731,0.00017,24.63172]
[1776354119151,35.22,74550.28,0.5,-0.3972,0.00017,24.6301]
[1776354120440,35.22,74542.96,0.5,-0.39846,0.00017,24.64841]
[1776354122880,35.22,74542.13,0.5,-0.39859,0.00017,24.65039]
[1776354122997,35.22,74542.13,0.5,-0.39859,0.00017,24.65039]
[1776354123054,35.22,74542.13,0.5,-0.39859,0.00017,24.65039]
[1776354123284,35.22,74555.47,0.5,-0.3963,0.00017,24.61677]
[1776354124908,35.22,74554.94,0.5,-0.39639,0.00017,24.61808]
[1776354125010,35.22,74554.94,0.5,-0.39639,0.00017,24.61808]
[1776354125039,35.22,74554.94,0.5,-0.39639,0.00017,24.61808]
[1776354125662,35.22,74555.88,0.5,-0.39623,0.00017,24.61566]
[1776354126316,35.22,74555.88,0.5,-0.39623,0.00017,24.61566]
[1776354126354,35.22,74555.88,0.5,-0.39623,0.00017,24.61566]
[1776354126387,35.22,74555.88,0.5,-0.39623,0.00017,24.61566]
[1776354126399,35.22,74555.88,0.5,-0.39623,0.00017,24.61566]
[1776354126402,35.22,74555.88,0.5,-0.39623,0.00017,24.61566]
[1776354126499,35.22,74555.88,0.5,-0.39623,0.00017,24.61566]
[1776354126528,35.22,74555.88,0.5,-0.39623,0.00017,24.61566]
[1776354126557,35.22,74555.88,0.5,-0.39623,0.00017,24.61566]
[1776354126659,35.22,74558.89,0.5,-0.39571,0.00017,24.60793]
[1776354126925,35.22,74558.89,0.5,-0.39571,0.00017,24.60793]
[1776354126934,35.22,74558.89,0.5,-0.39571,0.00017,24.60793]
[1776354126966,35.22,74558.89,0.5,-0.39571,0.00017,24.60793]
[1776354127207,35.22,74558.89,0.5,-0.39571,0.00017,24.60791]
[1776354128747,35.22,74558.89,0.5,-0.39571,0.00017,24.60791]
[1776354129738,35.21,74571.43,0.5,-0.39356,0.00017,24.57535]
[1776354129894,35.21,74571.43,0.5,-0.39356,0.00017,24.57535]
[1776354130094,35.21,74571.43,0.5,-0.39356,0.00017,24.57535]
[1776354130188,35.21,74571.43,0.5,-0.39356,0.00017,24.57535]
[1776354130356,35.21,74571.43,0.5,-0.39356,0.00017,24.57535]
[1776354130450,35.21,74571.43,0.5,-0.39356,0.00017,24.57535]
[1776354130533,35.21,74571.43,0.5,-0.39356,0.00017,24.57535]
[1776354130652,35.21,74571.43,0.5,-0.39356,0.00017,24.57535]
[1776354130715,35.21,74571.43,0.5,-0.39356,0.00017,24.57535]
[1776354130748,35.21,74571.43,0.5,-0.39356,0.00017,24.57535]
[1776354130634,35.21,74585.83,0.5,-0.3911,0.00017,24.53713]
[1776354130782,35.21,74585.83,0.5,-0.3911,0.00017,24.53713]
[1776354130932,35.21,74585.83,0.5,-0.3911,0.00017,24.53713]
[1776354130993,35.21,74585.83,0.5,-0.3911,0.00017,24.53713]
[1776354131029,35.21,74585.83,0.5,-0.3911,0.00017,24.53713]
[1776354131054,35.21,74585.83,0.5,-0.3911,0.00017,24.53713]
[1776354131167,35.21,74585.83,0.5,-0.3911,0.00017,24.53713]
[1776354131246,35.21,74585.83,0.5,-0.3911,0.00017,24.53713]
[1776354131372,35.21,74585.83,0.5,-0.3911,0.00017,24.53713]
[1776354131466,35.21,74586.61,0.5,-0.39097,0.00017,24.53502]
[1776354132750,35.21,74586.61,0.5,-0.39097,0.00017,24.53502]
[1776354132275,35.21,74576.83,0.5,-0.39264,0.00017,24.56115]
[1776354132809,35.21,74576.83,0.5,-0.39264,0.00017,24.56115]
[1776354132815,35.21,74576.83,0.5,-0.39264,0.00017,24.56115]
[1776354132820,35.21,74576.83,0.5,-0.39264,0.00017,24.56115]
[1776354132842,35.21,74576.83,0.5,-0.39264,0.00017,24.56115]
[1776354132870,35.21,74576.83,0.5,-0.39264,0.00017,24.56115]
[1776354133233,35.21,74576.83,0.5,-0.39264,0.00017,24.56115]
[1776354133315,35.21,74576.83,0.5,-0.39264,0.00017,24.56115]
[1776354133733,35.22,74573.21,0.5,-0.39326,0.00017,24.57074]
[1776354134783,35.22,74573.21,0.5,-0.39326,0.00017,24.57073]
[1776354134863,35.22,74573.21,0.5,-0.39326,0.00017,24.57073]
[1776354134876,35.22,74573.21,0.5,-0.39326,0.00017,24.57073]
[1776354134923,35.22,74573.21,0.5,-0.39326,0.00017,24.57073]
[1776354134953,35.22,74573.21,0.5,-0.39326,0.00017,24.57073]
[1776354135012,35.22,74573.21,0.5,-0.39326,0.00017,24.57073]
[1776354135267,35.22,74572.95,0.5,-0.3933,0.00017,24.57141]
[1776354139185,35.21,74576.73,0.5,-0.39265,0.00017,24.56141]
[1776354139294,35.21,74576.71,0.5,-0.39266,0.00017,24.56146]
[1776354143113,35.21,74573.21,0.5,-0.39325,0.00017,24.57065]
[1776354143214,35.21,74573.21,0.5,-0.39325,0.00017,24.57065]
[1776354143330,35.21,74572.45,0.5,-0.39338,0.00017,24.57263]
[1776354144120,35.21,74572.45,0.5,-0.39338,0.00017,24.57263]
[1776354144266,35.21,74572.45,0.5,-0.39338,0.00017,24.57263]
[1776354145117,35.21,74569.17,0.5,-0.39394,0.00017,24.5812]
[1776354145651,35.21,74569.17,0.5,-0.39394,0.00017,24.5812]
[1776354145815,35.21,74566.94,0.5,-0.39432,0.00017,24.58699]
[1776354145846,35.21,74566.94,0.5,-0.39432,0.00017,24.58699]
[1776354145931,35.21,74566.94,0.5,-0.39432,0.00017,24.58699]
[1776354145957,35.21,74566.94,0.5,-0.39432,0.00017,24.58699]
[1776354146648,35.21,74556.37,0.5,-0.39613,0.00017,24.6142]
[1776354147190,35.21,74556.37,0.5,-0.39613,0.00017,24.6142]
[1776354147291,35.21,74556.37,0.5,-0.39613,0.00017,24.6142]
[1776354147365,35.21,74556.37,0.5,-0.39613,0.00017,24.6142]
[1776354147391,35.21,74556.37,0.5,-0.39613,0.00017,24.6142]
[1776354147609,35.21,74556.37,0.5,-0.39613,0.00017,24.6142]
[1776354147657,35.21,74556.37,0.5,-0.39613,0.00017,24.6142]
[1776354147684,35.21,74556.37,0.5,-0.39613,0.00017,24.6142]
[1776354147755,35.21,74556.37,0.5,-0.39613,0.00017,24.6142]
[1776354147706,35.21,74558.12,0.5,-0.39583,0.00017,24.60971]
[1776354147906,35.21,74558.12,0.5,-0.39583,0.00017,24.60971]
[1776354148126,35.21,74558.12,0.5,-0.39583,0.00017,24.60971]
[1776354148348,35.21,74558.12,0.5,-0.39583,0.00017,24.60971]
[1776354148597,35.21,74558.12,0.5,-0.39583,0.00017,24.60971]
[1776354148644,35.21,74531.91,0.5,-0.40033,0.00017,24.6752]
[1776354148908,35.21,74531.91,0.5,-0.40033,0.00017,24.6752]
[1776354149179,35.21,74531.91,0.5,-0.40033,0.00017,24.6752]
[1776354149266,35.21,74531.91,0.5,-0.40033,0.00017,24.6752]
[1776354149773,35.21,74515.43,0.5,-0.40316,0.00017,24.71479]
[1776354150083,35.21,74515.43,0.5,-0.40316,0.00017,24.71479]
[1776354150209,35.21,74515.43,0.5,-0.40316,0.00017,24.71479]
[1776354150477,35.21,74515.43,0.5,-0.40316,0.00017,24.71479]
[1776354150620,35.21,74515.43,0.5,-0.40316,0.00017,24.71479]
[1776354150701,35.21,74503.51,0.5,-0.40521,0.00017,24.74261]
[1776354150933,35.21,74503.51,0.5,-0.40521,0.00017,24.74261]
[1776354151001,35.21,74503.51,0.5,-0.40521,0.00017,24.74261]
[1776354151203,35.21,74503.51,0.5,-0.40521,0.00017,24.74261]
[1776354151316,35.21,74503.51,0.5,-0.40521,0.00017,24.74261]
[1776354151481,35.21,74503.51,0.5,-0.40521,0.00017,24.74261]
[1776354151603,35.21,74503.51,0.5,-0.40521,0.00017,24.74261]
[1776354151659,35.21,74518.43,0.5,-0.40263,0.00017,24.70422]
[1776354151879,35.21,74518.43,0.5,-0.40263,0.00017,24.70422]
[1776354151941,35.21,74518.43,0.5,-0.40263,0.00017,24.70422]
[1776354151969,35.21,74518.43,0.5,-0.40263,0.00017,24.70422]
[1776354152070,35.21,74518.43,0.5,-0.40263,0.00017,24.70422]
[1776354152119,35.21,74518.43,0.5,-0.40263,0.00017,24.70422]
[1776354152212,35.21,74518.43,0.5,-0.40263,0.00017,24.70422]
[1776354152369,35.21,74518.43,0.5,-0.40263,0.00017,24.70422]
[1776354152666,35.21,74518.43,0.5,-0.40263,0.00017,24.70422]
[1776354152743,35.21,74536.34,0.5,-0.39955,0.00017,24.66084]
[1776354152955,35.21,74536.34,0.5,-0.39955,0.00017,24.66084]
[1776354152987,35.21,74536.34,0.5,-0.39955,0.00017,24.66084]
[1776354153081,35.21,74536.34,0.5,-0.39955,0.00017,24.66084]
[1776354153109,35.21,74536.34,0.5,-0.39955,0.00017,24.66084]
[1776354153155,35.21,74536.34,0.5,-0.39955,0.00017,24.66084]
[1776354153170,35.21,74536.34,0.5,-0.39955,0.00017,24.66084]
[1776354153176,35.21,74536.34,0.5,-0.39955,0.00017,24.66084]
[1776354153264,35.21,74536.34,0.5,-0.39955,0.00017,24.66084]
[1776354153298,35.21,74536.34,0.5,-0.39955,0.00017,24.66084]
[1776354153340,35.21,74536.34,0.5,-0.39955,0.00017,24.66084]
[1776354153368,35.21,74536.34,0.5,-0.39955,0.00017,24.66084]
[1776354153447,35.21,74536.34,0.5,-0.39955,0.00017,24.66084]
[1776354153677,35.21,74536.34,0.5,-0.39955,0.00017,24.66084]
[1776354153699,35.21,74536.34,0.5,-0.39955,0.00017,24.66084]
[1776354153742,35.21,74537.33,0.5,-0.39937,0.00017,24.65834]
[1776354153843,35.21,74537.33,0.5,-0.39937,0.00017,24.65834]
[1776354153994,35.21,74537.33,0.5,-0.39937,0.00017,24.65834]
[1776354154113,35.21,74537.33,0.5,-0.39937,0.00017,24.65834]
[1776354154462,35.21,74537.33,0.5,-0.39937,0.00017,24.65834]
[1776354154614,35.21,74537.33,0.5,-0.39937,0.00017,24.65834]
[1776354154644,35.21,74537.33,0.5,-0.39937,0.00017,24.65834]
[1776354154671,35.21,74537.33,0.5,-0.39937,0.00017,24.65834]
[1776354154686,35.2,74554.81,0.5,-0.39637,0.00017,24.61447]
[1776354154984,35.2,74554.81,0.5,-0.39637,0.00017,24.61447]
[1776354155026,35.2,74554.81,0.5,-0.39637,0.00017,24.61447]
[1776354155284,35.2,74554.81,0.5,-0.39637,0.00017,24.61447]
[1776354155293,35.2,74554.81,0.5,-0.39637,0.00017,24.61447]
[1776354155297,35.2,74554.81,0.5,-0.39637,0.00017,24.61447]
[1776354155426,35.2,74554.81,0.5,-0.39637,0.00017,24.61443]
[1776354156193,35.2,74554.81,0.5,-0.39637,0.00017,24.61443]
[1776354156431,35.2,74554.81,0.5,-0.39637,0.00017,24.61443]
[1776354156490,35.2,74554.81,0.5,-0.39637,0.00017,24.61443]
[1776354156549,35.2,74554.81,0.5,-0.39637,0.00017,24.61443]
[1776354156579,35.2,74554.81,0.5,-0.39637,0.00017,24.61443]
[1776354156621,35.2,74554.81,0.5,-0.39637,0.00017,24.61443]
[1776354156628,35.2,74554.81,0.5,-0.39637,0.00017,24.61443]
[1776354156680,35.2,74551.08,0.5,-0.397,0.00017,24.62386]
[1776354157655,35.2,74551.08,0.5,-0.397,0.00017,24.62386]
[1776354157692,35.2,74551.08,0.5,-0.397,0.00017,24.62386]
[1776354157731,35.2,74551.08,0.5,-0.397,0.00017,24.62386]
[1776354157754,35.2,74541.92,0.5,-0.39857,0.00017,24.6468]
[1776354157822,35.2,74541.92,0.5,-0.39857,0.00017,24.6468]
[1776354157864,35.2,74541.92,0.5,-0.39857,0.00017,24.6468]
[1776354157915,35.2,74541.92,0.5,-0.39857,0.00017,24.6468]
[1776354157974,35.2,74541.92,0.5,-0.39857,0.00017,24.6468]
[1776354158175,35.2,74541.92,0.5,-0.39857,0.00017,24.6468]
[1776354158187,35.2,74541.92,0.5,-0.39857,0.00017,24.6468]
[1776354158204,35.2,74541.92,0.5,-0.39857,0.00017,24.6468]
[1776354158233,35.2,74541.92,0.5,-0.39857,0.00017,24.6468]
[1776354158625,35.2,74541.92,0.5,-0.39857,0.00017,24.6468]
[1776354158788,35.2,74536.17,0.5,-0.39956,0.00017,24.66098]
[1776354159245,35.2,74536.17,0.5,-0.39956,0.00017,24.66098]
[1776354159783,35.2,74528.54,0.5,-0.40087,0.00017,24.67962]
[1776354160699,35.2,74528.54,0.5,-0.40087,0.00017,24.67962]
[1776354160712,35.2,74528.54,0.5,-0.40087,0.00017,24.67962]
[1776354160718,35.2,74526.07,0.5,-0.40129,0.00017,24.68559]
[1776354161770,35.2,74526.07,0.5,-0.40129,0.00017,24.68559]
[1776354162693,35.2,74525.89,0.5,-0.40132,0.00017,24.68602]
[1776354162796,35.2,74525.89,0.5,-0.40132,0.00017,24.68602]
[1776354163730,35.2,74523.27,0.5,-0.40177,0.00017,24.6923]
[1776354163480,35.2,74523.27,0.5,-0.40177,0.00017,24.69229]
[1776354164902,35.2,74522.3,0.5,-0.40194,0.00017,24.69459]
[1776354165651,35.2,74522.3,0.5,-0.40194,0.00017,24.69459]
[1776354165655,35.2,74522.3,0.5,-0.40194,0.00017,24.69459]
[1776354165752,35.2,74524.37,0.5,-0.40158,0.00017,24.6896]
[1776354167977,35.2,74525.67,0.5,-0.40135,0.00017,24.68644]
[1776354169588,35.2,74528.4,0.5,-0.40088,0.00017,24.67983]
[1776354169729,35.2,74530.1,0.5,-0.40059,0.00017,24.67569]
[1776354171673,35.2,74530.1,0.5,-0.40059,0.00017,24.67568]
[1776354171747,35.2,74530.1,0.5,-0.40059,0.00017,24.67568]
[1776354173788,35.2,74533.44,0.5,-0.40002,0.00017,24.66753]
[1776354173847,35.2,74535.24,0.5,-0.39971,0.00017,24.66311]
[1776354173876,35.2,74535.24,0.5,-0.39971,0.00017,24.66311]
[1776354173909,35.2,74535.24,0.5,-0.39971,0.00017,24.66311]
[1776354175841,35.2,74535.0,0.5,-0.39975,0.00017,24.66371]
[1776354179454,35.2,74534.86,0.5,-0.39977,0.00017,24.66407]
[1776354179902,35.2,74535.14,0.5,-0.39973,0.00017,24.66338]
[1776354179952,35.2,74535.14,0.5,-0.39973,0.00017,24.66338]
[1776354180260,35.2,74535.14,0.5,-0.39973,0.00017,24.66338]
[1776354180308,35.2,74535.14,0.5,-0.39973,0.00017,24.66338]
[1776354180452,35.2,74535.14,0.5,-0.39973,0.00017,24.66338]
[1776354180673,35.2,74535.14,0.5,-0.39973,0.00017,24.66338]
[1776354180759,35.2,74535.14,0.5,-0.39973,0.00017,24.66338]
[1776354180766,35.2,74535.14,0.5,-0.39973,0.00017,24.66338]
[1776354180826,35.2,74543.42,0.5,-0.3983,0.00017,24.64289]
[1776354181078,35.2,74543.42,0.5,-0.3983,0.00017,24.64289]
[1776354181270,35.2,74543.42,0.5,-0.3983,0.00017,24.64289]
[1776354181974,35.2,74543.42,0.5,-0.3983,0.00017,24.64288]
[1776354182705,35.2,74543.42,0.5,-0.3983,0.00017,24.64288]
[1776354182718,35.2,74551.95,0.5,-0.39684,0.00017,24.6214]
[1776354183384,35.2,74551.95,0.5,-0.39684,0.00017,24.6214]
[1776354183464,35.2,74551.95,0.5,-0.39684,0.00017,24.6214]
[1776354183490,35.2,74551.95,0.5,-0.39684,0.00017,24.6214]
[1776354183621,35.2,74551.95,0.5,-0.39684,0.00017,24.62137]
[1776354185436,35.2,74550.75,0.5,-0.39704,0.00017,24.62438]
[1776354185635,35.2,74562.25,0.5,-0.39507,0.00017,24.59499]
[1776354186720,35.19,74562.6,0.5,-0.39501,0.00017,24.59407]
[1776354189661,35.19,74565.35,0.5,-0.39454,0.00017,24.58692]
[1776354189672,35.19,74565.35,0.5,-0.39454,0.00017,24.58692]
[1776354189704,35.19,74565.35,0.5,-0.39454,0.00017,24.58692]
[1776354189762,35.19,74565.35,0.5,-0.39454,0.00017,24.58692]
[1776354189767,35.19,74577.48,0.5,-0.39246,0.00017,24.55509]
[1776354190500,35.19,74577.48,0.5,-0.39246,0.00017,24.55509]
[1776354190525,35.19,74577.48,0.5,-0.39246,0.00017,24.55509]
[1776354190679,35.19,74571.66,0.5,-0.39346,0.00017,24.57046]
[1776354191056,35.19,74571.66,0.5,-0.39346,0.00017,24.57046]
[1776354191176,35.19,74571.66,0.5,-0.39346,0.00017,24.57046]
[1776354191228,35.19,74571.66,0.5,-0.39346,0.00017,24.57046]
[1776354191677,35.19,74571.66,0.5,-0.39346,0.00017,24.57046]
[1776354192133,35.19,74571.66,0.5,-0.39346,0.00017,24.57046]
[1776354192685,35.19,74562.42,0.5,-0.39504,0.00017,24.5945]
[1776354193887,35.19,74562.42,0.5,-0.39504,0.00017,24.5945]
[1776354193939,35.19,74562.42,0.5,-0.39504,0.00017,24.5945]
[1776354193951,35.19,74562.42,0.5,-0.39504,0.00017,24.5945]
[1776354194765,35.19,74565.31,0.5,-0.39454,0.00017,24.58701]
[1776354195015,35.19,74565.31,0.5,-0.39454,0.00017,24.58701]
[1776354195132,35.19,74565.31,0.5,-0.39454,0.00017,24.58701]
[1776354195191,35.19,74565.31,0.5,-0.39454,0.00017,24.58701]
[1776354195221,35.19,74565.31,0.5,-0.39454,0.00017,24.58701]
[1776354195668,35.19,74565.31,0.5,-0.39454,0.00017,24.58701]
[1776354195752,35.19,74560.66,0.5,-0.39534,0.00017,24.59903]
[1776354197740,35.19,74548.72,0.5,-0.39738,0.00017,24.6294]
[1776354198399,35.19,74548.72,0.5,-0.39738,0.00017,24.6294]
[1776354198739,35.19,74547.4,0.5,-0.39761,0.00017,24.63269]
[1776354201057,35.19,74551.64,0.5,-0.39687,0.00017,24.62187]
[1776354201757,35.19,74551.64,0.5,-0.39687,0.00017,24.62184]
[1776354204302,35.19,74552.96,0.5,-0.39664,0.00017,24.61843]
[1776354205295,35.19,74552.96,0.5,-0.39664,0.00017,24.6184]
[1776354205331,35.19,74552.96,0.5,-0.39664,0.00017,24.6184]
[1776354205399,35.19,74552.96,0.5,-0.39664,0.00017,24.6184]
[1776354206414,35.19,74555.84,0.5,-0.39614,0.00017,24.61104]
[1776354206792,35.19,74562.08,0.5,-0.39507,0.00017,24.59499]
[1776354209564,35.18,74563.83,0.5,-0.39477,0.00017,24.59043]
[1776354209894,35.18,74565.79,0.5,-0.39443,0.00017,24.58532]
[1776354209931,35.18,74565.79,0.5,-0.39443,0.00017,24.58532]
[1776354210819,35.18,74567.84,0.5,-0.39408,0.00017,24.57997]
[1776354212600,35.18,74571.37,0.5,-0.39347,0.00017,24.56733]
[1776354213598,35.18,74573.24,0.5,-0.39314,0.00017,24.5624]
[1776354214549,35.18,74574.79,0.5,-0.39288,0.00017,24.5583]
[1776354214564,35.18,74574.79,0.5,-0.39288,0.00017,24.5583]
[1776354214590,35.18,74574.79,0.5,-0.39288,0.00017,24.5583]
[1776354214848,35.18,74575.4,0.5,-0.39277,0.00017,24.55668]
[1776354214881,35.18,74575.4,0.5,-0.39277,0.00017,24.55668]
[1776354215629,35.18,74575.4,0.5,-0.39277,0.00017,24.55668]
[1776354215762,35.18,74575.4,0.5,-0.39277,0.00017,24.55668]
[1776354215849,35.18,74576.89,0.5,-0.39252,0.00017,24.55273]
[1776354215947,35.18,74576.89,0.5,-0.39252,0.00017,24.55273]
[1776354216020,35.18,74576.89,0.5,-0.39252,0.00017,24.55273]
[1776354216475,35.18,74576.89,0.5,-0.39252,0.00017,24.55273]
[1776354216576,35.18,74590.26,0.5,-0.39023,0.00017,24.51688]
[1776354218692,35.18,74588.76,0.5,-0.39049,0.00017,24.52096]
[1776354218811,35.18,74588.76,0.5,-0.39049,0.00017,24.52096]
[1776354218839,35.18,74588.76,0.5,-0.39049,0.00017,24.52096]
[1776354218795,35.18,74590.98,0.5,-0.39011,0.00017,24.51496]
[1776354219068,35.18,74590.98,0.5,-0.39011,0.00017,24.51496]
[1776354219393,35.18,74590.98,0.5,-0.39011,0.00017,24.51496]
[1776354219453,35.18,74590.98,0.5,-0.39011,0.00017,24.51496]
[1776354220183,35.18,74587.82,0.5,-0.39065,0.00017,24.52352]
[1776354220362,35.18,74587.82,0.5,-0.39065,0.00017,24.52352]
[1776354220420,35.18,74587.82,0.5,-0.39065,0.00017,24.52352]
[1776354220460,35.18,74583.18,0.5,-0.39145,0.00017,24.536]
[1776354222961,35.18,74580.17,0.5,-0.39196,0.00017,24.54404]
[1776354223384,35.18,74580.17,0.5,-0.39196,0.00017,24.54404]
[1776354223426,35.18,74580.17,0.5,-0.39196,0.00017,24.54404]
[1776354223739,35.18,74580.16,0.5,-0.39196,0.00017,24.54406]
[1776354224242,35.18,74580.16,0.5,-0.39196,0.00017,24.54406]
[1776354224547,35.18,74580.16,0.5,-0.39196,0.00017,24.54406]
[1776354224582,35.18,74580.16,0.5,-0.39196,0.00017,24.54406]
[1776354224593,35.18,74580.16,0.5,-0.39196,0.00017,24.54406]
[1776354224610,35.18,74580.16,0.5,-0.39196,0.00017,24.54406]
[1776354224699,35.18,74580.16,0.5,-0.39196,0.00017,24.54406]
[1776354224742,35.18,74580.16,0.5,-0.39196,0.00017,24.54406]
[1776354224772,35.18,74573.95,0.5,-0.39302,0.00017,24.5605]
[1776354226543,35.18,74573.95,0.5,-0.39302,0.00017,24.5605]
[1776354226733,35.18,74573.95,0.5,-0.39302,0.00017,24.5605]
[1776354226752,35.18,74576.44,0.5,-0.39259,0.00017,24.55389]
[1776354227247,35.18,74576.44,0.5,-0.39259,0.00017,24.55389]
[1776354227342,35.18,74576.44,0.5,-0.39259,0.00017,24.55389]
[1776354227572,35.18,74576.44,0.5,-0.39259,0.00017,24.55389]
[1776354229011,35.18,74576.34,0.5,-0.39261,0.00017,24.55414]
[1776354229028,35.18,74576.34,0.5,-0.39261,0.00017,24.55414]
[1776354229091,35.18,74576.34,0.5,-0.39261,0.00017,24.55414]
[1776354229572,35.18,74577.71,0.5,-0.39237,0.00017,24.55049]
[1776354233297,35.18,74583.07,0.5,-0.39146,0.00017,24.53617]
[1776354233445,35.18,74583.07,0.5,-0.39146,0.00017,24.53617]
[1776354233756,35.18,74583.41,0.5,-0.3914,0.00017,24.53525]
[1776354234762,35.18,74583.41,0.5,-0.3914,0.00017,24.53525]
[1776354234855,35.18,74583.41,0.5,-0.3914,0.00017,24.53525]
[1776354234799,35.18,74583.38,0.5,-0.3914,0.00017,24.53533]
[1776354234924,35.18,74583.38,0.5,-0.3914,0.00017,24.53533]
[1776354234971,35.18,74583.38,0.5,-0.3914,0.00017,24.53533]
[1776354234991,35.18,74583.38,0.5,-0.3914,0.00017,24.53533]
[1776354235217,35.18,74583.38,0.5,-0.3914,0.00017,24.53533]
[1776354235555,35.18,74583.38,0.5,-0.3914,0.00017,24.53533]
[1776354235655,35.18,74590.21,0.5,-0.39024,0.00017,24.51691]
[1776354239310,35.18,74589.83,0.5,-0.3903,0.00017,24.51795]
[1776354239330,35.18,74589.83,0.5,-0.3903,0.00017,24.51795]
[1776354239412,35.18,74587.84,0.5,-0.39064,0.00017,24.52332]
[1776354240433,35.18,74587.84,0.5,-0.39064,0.00017,24.52332]
[1776354240465,35.18,74587.84,0.5,-0.39064,0.00017,24.52332]
[1776354240620,35.18,74587.84,0.5,-0.39064,0.00017,24.52332]
[1776354240796,35.18,74587.63,0.5,-0.39068,0.00017,24.52389]
[1776354241050,35.18,74587.63,0.5,-0.39068,0.00017,24.52389]
[1776354241347,35.18,74587.63,0.5,-0.39068,0.00017,24.52389]
[1776354241365,35.18,74587.63,0.5,-0.39068,0.00017,24.52389]
[1776354241443,35.18,74587.63,0.5,-0.39068,0.00017,24.52389]
[1776354241506,35.18,74587.63,0.5,-0.39068,0.00017,24.52389]
[1776354241646,35.18,74587.63,0.5,-0.39068,0.00017,24.52389]
[1776354241868,35.18,74593.87,0.5,-0.38961,0.00017,24.50695]
[1776354242005,35.18,74593.87,0.5,-0.38961,0.00017,24.50695]
[1776354242103,35.18,74593.87,0.5,-0.38961,0.00017,24.50695]
[1776354242208,35.18,74593.87,0.5,-0.38961,0.00017,24.50695]
[1776354242660,35.18,74602.71,0.5,-0.3881,0.00017,24.48267]
[1776354243078,35.18,74602.71,0.5,-0.3881,0.00017,24.48267]
[1776354243190,35.18,74602.71,0.5,-0.3881,0.00017,24.48267]
[1776354243700,35.18,74611.23,0.5,-0.38665,0.00017,24.45894]
[1776354244823,35.18,74611.23,0.5,-0.38665,0.00017,24.45894]
[1776354244866,35.18,74611.23,0.5,-0.38665,0.00017,24.45894]
[1776354244876,35.18,74611.23,0.5,-0.38665,0.00017,24.45894]
[1776354244896,35.18,74614.38,0.5,-0.38612,0.00017,24.45012]
[1776354244927,35.18,74614.38,0.5,-0.38612,0.00017,24.45012]
[1776354244956,35.18,74614.38,0.5,-0.38612,0.00017,24.45012]
[1776354245014,35.18,74614.38,0.5,-0.38612,0.00017,24.45012]
[1776354245043,35.18,74614.38,0.5,-0.38612,0.00017,24.45012]
[1776354245879,35.18,74614.38,0.5,-0.38612,0.00017,24.45012]
[1776354245879,35.18,74618.71,0.5,-0.38539,0.00017,24.43796]
[1776354245977,35.18,74618.71,0.5,-0.38539,0.00017,24.43796]
[1776354246466,35.18,74618.71,0.5,-0.38539,0.00017,24.43796]
[1776354246632,35.18,74618.71,0.5,-0.38539,0.00017,24.43796]
[1776354246663,35.18,74618.71,0.5,-0.38539,0.00017,24.43796]
[1776354246692,35.18,74618.71,0.5,-0.38539,0.00017,24.43796]
[1776354246834,35.18,74618.71,0.5,-0.38539,0.00017,24.43796]
[1776354246793,35.18,74618.23,0.5,-0.38547,0.00017,24.43932]
[1776354247254,35.18,74618.23,0.5,-0.38547,0.00017,24.43932]
[1776354247339,35.18,74618.23,0.5,-0.38547,0.00017,24.43932]
[1776354247579,35.18,74621.88,0.5,-0.38485,0.00017,24.42899]
[1776354249200,35.18,74627.18,0.5,-0.38395,0.00017,24.41384]
[1776354249272,35.18,74627.18,0.5,-0.38395,0.00017,24.41384]
[1776354249287,35.18,74627.18,0.5,-0.38395,0.00017,24.41384]
[1776354249516,35.18,74627.18,0.5,-0.38395,0.00017,24.41384]
[1776354249586,35.18,74627.18,0.5,-0.38395,0.00017,24.41384]
[1776354249824,35.18,74629.0,0.5,-0.38364,0.00017,24.40858]
[1776354249919,35.18,74629.0,0.5,-0.38364,0.00017,24.40858]
[1776354250113,35.18,74629.0,0.5,-0.38364,0.00017,24.40858]
[1776354250494,35.18,74629.0,0.5,-0.38364,0.00017,24.40858]
[1776354250542,35.18,74629.0,0.5,-0.38364,0.00017,24.40858]
[1776354250604,35.18,74629.0,0.5,-0.38364,0.00017,24.40858]
[1776354250666,35.18,74629.0,0.5,-0.38364,0.00017,24.40858]
[1776354250748,35.18,74619.67,0.5,-0.38523,0.00017,24.4353]
[1776354251751,35.18,74619.67,0.5,-0.38523,0.00017,24.4353]
[1776354251798,35.18,74619.67,0.5,-0.38523,0.00017,24.4353]
[1776354251806,35.18,74619.67,0.5,-0.38523,0.00017,24.4353]
[1776354251860,35.18,74619.67,0.5,-0.38523,0.00017,24.4353]
[1776354251854,35.19,74614.41,0.5,-0.38613,0.00017,24.45028]
[1776354252839,35.19,74611.07,0.5,-0.3867,0.00017,24.45971]
[1776354254849,35.19,74607.69,0.5,-0.38728,0.00017,24.46919]
[1776354254880,35.19,74607.69,0.5,-0.38728,0.00017,24.46919]
[1776354255286,35.19,74607.69,0.5,-0.38728,0.00017,24.46919]
[1776354255296,35.19,74607.69,0.5,-0.38728,0.00017,24.46919]
[1776354255614,35.19,74607.69,0.5,-0.38728,0.00017,24.46919]
[1776354255963,35.19,74612.34,0.5,-0.38649,0.00017,24.45621]
[1776354256025,35.19,74612.34,0.5,-0.38649,0.00017,24.45621]
[1776354256266,35.19,74612.34,0.5,-0.38649,0.00017,24.45621]
[1776354256318,35.19,74612.34,0.5,-0.38649,0.00017,24.45621]
[1776354256413,35.19,74612.34,0.5,-0.38649,0.00017,24.45621]
[1776354256545,35.19,74612.34,0.5,-0.38649,0.00017,24.45621]
[1776354258351,35.19,74618.1,0.5,-0.38551,0.00017,24.44004]
[1776354258485,35.19,74618.1,0.5,-0.38551,0.00017,24.44004]
[1776354258574,35.19,74618.1,0.5,-0.38551,0.00017,24.44004]
[1776354258665,35.19,74618.1,0.5,-0.38551,0.00017,24.44004]
[1776354258685,35.19,74618.1,0.5,-0.38551,0.00017,24.44004]
[1776354258717,35.19,74618.1,0.5,-0.38551,0.00017,24.44004]
[1776354258797,35.19,74621.51,0.5,-0.38493,0.00017,24.4304]
[1776354259483,35.19,74621.51,0.5,-0.38493,0.00017,24.4304]
[1776354259565,35.19,74621.51,0.5,-0.38493,0.00017,24.4304]
[1776354259626,35.19,74621.51,0.5,-0.38493,0.00017,24.4304]
[1776354259651,35.19,74621.51,0.5,-0.38493,0.00017,24.4304]
[1776354259701,35.19,74621.51,0.5,-0.38493,0.00017,24.4304]
[1776354259750,35.19,74621.51,0.5,-0.38493,0.00017,24.4304]
[1776354259794,35.19,74621.51,0.5,-0.38493,0.00017,24.4304]
[1776354259806,35.19,74621.51,0.5,-0.38493,0.00017,24.4304]
[1776354259838,35.19,74621.51,0.5,-0.38493,0.00017,24.4304]
[1776354259886,35.19,74621.51,0.5,-0.38493,0.00017,24.4304]
[1776354259830,35.19,74623.7,0.5,-0.38456,0.00017,24.4242]
[1776354259931,35.19,74623.7,0.5,-0.38456,0.00017,24.4242]
[1776354259996,35.19,74623.7,0.5,-0.38456,0.00017,24.4242]
[1776354260022,35.19,74623.7,0.5,-0.38456,0.00017,24.4242]
[1776354260667,35.19,74623.7,0.5,-0.38456,0.00017,24.4242]
[1776354260765,35.19,74623.7,0.5,-0.38456,0.00017,24.4242]
[1776354260834,35.19,74623.7,0.5,-0.38456,0.00017,24.4242]
[1776354260851,35.19,74616.72,0.5,-0.38576,0.00017,24.44418]
[1776354261362,35.19,74616.72,0.5,-0.38576,0.00017,24.44418]
[1776354261429,35.19,74616.72,0.5,-0.38576,0.00017,24.44418]
[1776354261832,35.2,74614.7,0.5,-0.3861,0.00017,24.44993]
[1776354262577,35.2,74614.7,0.5,-0.3861,0.00017,24.44993]
[1776354262631,35.2,74614.7,0.5,-0.3861,0.00017,24.44993]
[1776354262700,35.2,74614.7,0.5,-0.3861,0.00017,24.44993]
[1776354262757,35.2,74612.14,0.5,-0.38654,0.00017,24.45713]
[1776354263328,35.2,74612.14,0.5,-0.38654,0.00017,24.45713]
[1776354263389,35.2,74612.14,0.5,-0.38654,0.00017,24.45713]
[1776354263429,35.2,74605.73,0.5,-0.38763,0.00017,24.47508]
[1776354265169,35.2,74601.57,0.5,-0.38835,0.00017,24.48668]
[1776354265181,35.2,74601.57,0.5,-0.38835,0.00017,24.48668]
[1776354265189,35.2,74601.57,0.5,-0.38835,0.00017,24.48668]
[1776354265229,35.2,74594.33,0.5,-0.38958,0.00017,24.50654]
[1776354269752,35.2,74592.41,0.5,-0.38991,0.00017,24.51184]
[1776354274848,35.2,74595.06,0.5,-0.38945,0.00017,24.50127]
[1776354275173,35.2,74593.79,0.5,-0.38967,0.00017,24.50476]
[1776354275617,35.2,74593.79,0.5,-0.38967,0.00017,24.50476]
[1776354275943,35.2,74595.65,0.5,-0.38935,0.00017,24.4997]
[1776354277055,35.2,74597.95,0.5,-0.38896,0.00017,24.49343]
[1776354277629,35.2,74597.95,0.5,-0.38896,0.00017,24.49343]
[1776354279236,35.2,74596.87,0.5,-0.38915,0.00017,24.49644]
[1776354279321,35.2,74596.87,0.5,-0.38915,0.00017,24.49644]
[1776354279655,35.2,74596.87,0.5,-0.38915,0.00017,24.49644]
[1776354279752,35.2,74595.93,0.5,-0.38931,0.00017,24.49901]
[1776354285507,35.2,74590.38,0.5,-0.39026,0.00017,24.5142]
[1776354286807,35.2,74591.84,0.5,-0.39001,0.00017,24.51025]
[1776354287539,35.21,74592.37,0.5,-0.38992,0.00017,24.50884]
[1776354287681,35.21,74592.37,0.5,-0.38992,0.00017,24.50884]
[1776354287769,35.21,74592.37,0.5,-0.38992,0.00017,24.50884]
[1776354288469,35.21,74595.0,0.5,-0.38947,0.00017,24.50169]
[1776354288684,35.21,74595.0,0.5,-0.38947,0.00017,24.50169]
[1776354289063,35.21,74598.59,0.5,-0.38886,0.00017,24.49186]
[1776354289132,35.21,74598.59,0.5,-0.38886,0.00017,24.49186]
[1776354289199,35.21,74598.59,0.5,-0.38886,0.00017,24.49186]
[1776354289634,35.21,74589.56,0.5,-0.3904,0.00017,24.51649]
[1776354291556,35.21,74589.56,0.5,-0.3904,0.00017,24.51652]
[1776354291681,35.21,74589.56,0.5,-0.3904,0.00017,24.51652]
[1776354293944,35.21,74588.34,0.5,-0.39061,0.00017,24.51984]
[1776354293984,35.21,74588.34,0.5,-0.39061,0.00017,24.51984]
[1776354294416,35.21,74588.42,0.5,-0.3906,0.00017,24.51963]
[1776354295441,35.21,74588.42,0.5,-0.3906,0.00017,24.51963]
[1776354295663,35.21,74588.42,0.5,-0.3906,0.00017,24.51963]
[1776354295829,35.21,74588.42,0.5,-0.3906,0.00017,24.51963]
[1776354298572,35.21,74589.92,0.5,-0.39035,0.00017,24.51559]
[1776354298915,35.21,74589.75,0.5,-0.39038,0.00017,24.51605]
[1776354299109,35.21,74589.75,0.5,-0.39038,0.00017,24.51605]
[1776354299257,35.21,74589.75,0.5,-0.39038,0.00017,24.51605]
[1776354299468,35.21,74589.75,0.5,-0.39038,0.00017,24.51605]
[1776354299491,35.21,74589.75,0.5,-0.39038,0.00017,24.51605]
[1776354299554,35.21,74585.06,0.5,-0.39118,0.00017,24.52869]
[1776354300154,35.21,74585.06,0.5,-0.39118,0.00017,24.52869]
[1776354300213,35.21,74585.06,0.5,-0.39118,0.00017,24.52869]
[1776354302056,35.21,74583.48,0.5,-0.39145,0.00017,24.53293]
[1776354302716,35.21,74583.48,0.5,-0.39145,0.00017,24.53293]
[1776354302797,35.21,74583.48,0.5,-0.39145,0.00017,24.53293]
[1776354302826,35.21,74583.48,0.5,-0.39145,0.00017,24.53293]
[1776354302929,35.21,74585.43,0.5,-0.39111,0.00017,24.52768]
[1776354304048,35.21,74585.43,0.5,-0.39111,0.00017,24.52768]
[1776354304062,35.21,74585.43,0.5,-0.39111,0.00017,24.52768]
[1776354304486,35.21,74587.67,0.5,-0.39073,0.00017,24.52165]
[1776354308060,35.21,74591.09,0.5,-0.39015,0.00017,24.5124]
[1776354308113,35.21,74591.09,0.5,-0.39015,0.00017,24.5124]
[1776354309040,35.21,74591.09,0.5,-0.39015,0.00017,24.51241]
[1776354309084,35.21,74591.09,0.5,-0.39015,0.00017,24.51241]
[1776354310644,35.21,74591.44,0.5,-0.39009,0.00017,24.51146]
[1776354313885,35.21,74588.35,0.5,-0.39061,0.00017,24.51984]
[1776354313945,35.21,74588.35,0.5,-0.39061,0.00017,24.51984]
[1776354314233,35.21,74587.95,0.5,-0.39068,0.00017,24.52092]
[1776354314907,35.21,74587.95,0.5,-0.39068,0.00017,24.52092]
[1776354314558,35.21,74587.95,0.5,-0.39068,0.00017,24.52092]
[1776354315492,35.21,74587.95,0.5,-0.39068,0.00017,24.52092]
[1776354315790,35.21,74587.95,0.5,-0.39068,0.00017,24.52092]
[1776354315908,35.21,74587.95,0.5,-0.39068,0.00017,24.52092]
[1776354315917,35.21,74587.95,0.5,-0.39068,0.00017,24.52092]
[1776354317817,35.21,74583.99,0.5,-0.39136,0.00017,24.53156]
[1776354317918,35.21,74591.8,0.5,-0.39003,0.00017,24.5105]
[1776354318754,35.21,74591.8,0.5,-0.39003,0.00017,24.5105]
[1776354318891,35.21,74591.8,0.5,-0.39003,0.00017,24.5105]
[1776354319007,35.21,74591.88,0.5,-0.39001,0.00017,24.51029]
[1776354320338,35.21,74591.77,0.5,-0.39003,0.00017,24.51059]
[1776354320458,35.21,74591.77,0.5,-0.39003,0.00017,24.51059]
[1776354320805,35.21,74591.77,0.5,-0.39003,0.00017,24.51059]
[1776354322355,35.21,74589.67,0.5,-0.39039,0.00017,24.51629]
[1776354322615,35.21,74590.66,0.5,-0.39022,0.00017,24.51361]
[1776354323897,35.21,74590.66,0.5,-0.39022,0.00017,24.51361]
[1776354324184,35.21,74590.97,0.5,-0.39017,0.00017,24.51277]
[1776354324300,35.21,74590.97,0.5,-0.39017,0.00017,24.51277]
[1776354324628,35.21,74590.97,0.5,-0.39017,0.00017,24.51277]
[1776354324799,35.21,74612.05,0.5,-0.38658,0.00017,24.45463]
[1776354325264,35.21,74612.05,0.5,-0.38658,0.00017,24.45463]
[1776354325382,35.21,74612.05,0.5,-0.38658,0.00017,24.45463]
[1776354325476,35.21,74612.05,0.5,-0.38658,0.00017,24.45463]
[1776354325524,35.21,74612.05,0.5,-0.38658,0.00017,24.45463]
[1776354325563,35.21,74612.05,0.5,-0.38658,0.00017,24.45463]
[1776354325583,35.21,74612.05,0.5,-0.38658,0.00017,24.45463]
[1776354325621,35.21,74612.05,0.5,-0.38658,0.00017,24.45463]
[1776354325645,35.21,74612.05,0.5,-0.38658,0.00017,24.45463]
[1776354325676,35.21,74612.05,0.5,-0.38658,0.00017,24.45463]
[1776354325744,35.21,74612.05,0.5,-0.38658,0.00017,24.45463]
[1776354325882,35.21,74617.88,0.5,-0.38559,0.00017,24.43821]
[1776354325980,35.21,74617.88,0.5,-0.38559,0.00017,24.43821]
[1776354326092,35.21,74617.88,0.5,-0.38559,0.00017,24.43821]
[1776354326172,35.21,74617.88,0.5,-0.38559,0.00017,24.43821]
[1776354326644,35.21,74617.88,0.5,-0.38559,0.00017,24.43825]
[1776354327019,35.21,74617.88,0.5,-0.38559,0.00017,24.43825]
[1776354327059,35.21,74617.88,0.5,-0.38559,0.00017,24.43825]
[1776354327650,35.21,74624.75,0.5,-0.38442,0.00017,24.41866]
[1776354328296,35.21,74624.75,0.5,-0.38442,0.00017,24.41866]
[1776354328360,35.21,74624.75,0.5,-0.38442,0.00017,24.41866]
[1776354328446,35.21,74624.75,0.5,-0.38442,0.00017,24.41866]
[1776354328577,35.21,74624.75,0.5,-0.38442,0.00017,24.41866]
[1776354328661,35.21,74624.75,0.5,-0.38442,0.00017,24.41866]
[1776354328691,35.21,74624.75,0.5,-0.38442,0.00017,24.41866]
[1776354328721,35.21,74624.75,0.5,-0.38442,0.00017,24.41866]
[1776354328764,35.21,74624.56,0.5,-0.38445,0.00017,24.41918]
[1776354330269,35.21,74623.81,0.5,-0.38458,0.00017,24.42139]
[1776354330277,35.21,74623.81,0.5,-0.38458,0.00017,24.42139]
[1776354330282,35.21,74623.81,0.5,-0.38458,0.00017,24.42139]
[1776354330390,35.21,74623.81,0.5,-0.38458,0.00017,24.42139]
[1776354330480,35.21,74623.81,0.5,-0.38458,0.00017,24.42139]
[1776354330802,35.21,74623.81,0.5,-0.38458,0.00017,24.42139]
[1776354330866,35.21,74623.81,0.5,-0.38458,0.00017,24.42139]
[1776354330911,35.21,74623.81,0.5,-0.38458,0.00017,24.42139]
[1776354330951,35.21,74623.81,0.5,-0.38458,0.00017,24.42139]
[1776354330904,35.21,74632.27,0.5,-0.38315,0.00017,24.39712]
[1776354331292,35.21,74632.27,0.5,-0.38315,0.00017,24.39712]
[1776354331675,35.21,74632.27,0.5,-0.38315,0.00017,24.39712]
[1776354332298,35.21,74633.62,0.5,-0.38291,0.00017,24.38977]
[1776354332340,35.21,74633.62,0.5,-0.38291,0.00017,24.38977]
[1776354332378,35.21,74633.62,0.5,-0.38291,0.00017,24.38977]
[1776354332403,35.21,74633.62,0.5,-0.38291,0.00017,24.38977]
[1776354332627,35.21,74633.62,0.5,-0.38291,0.00017,24.38977]
[1776354332691,35.21,74639.59,0.5,-0.38189,0.00017,24.37236]
[1776354333570,35.21,74639.59,0.5,-0.38189,0.00017,24.37236]
[1776354333694,35.21,74639.59,0.5,-0.38189,0.00017,24.37236]
[1776354333813,35.21,74639.59,0.5,-0.38189,0.00017,24.37236]
[1776354333879,35.21,74643.55,0.5,-0.38122,0.00017,24.36073]
[1776354334021,35.21,74643.55,0.5,-0.38122,0.00017,24.36073]
[1776354334550,35.21,74643.55,0.5,-0.38122,0.00017,24.36073]
[1776354334572,35.21,74643.55,0.5,-0.38122,0.00017,24.36073]
[1776354334609,35.21,74643.55,0.5,-0.38122,0.00017,24.36073]
[1776354334884,35.21,74647.47,0.5,-0.38056,0.00017,24.34907]
[1776354335440,35.21,74647.47,0.5,-0.38056,0.00017,24.34907]
[1776354335517,35.21,74647.47,0.5,-0.38056,0.00017,24.34907]
[1776354335544,35.21,74647.47,0.5,-0.38056,0.00017,24.34907]
[1776354335573,35.21,74647.47,0.5,-0.38056,0.00017,24.34907]
[1776354335709,35.21,74647.47,0.5,-0.38055,0.00017,24.34901]
[1776354336176,35.21,74647.47,0.5,-0.38055,0.00017,24.34901]
[1776354336581,35.21,74647.47,0.5,-0.38055,0.00017,24.34901]
[1776354336649,35.21,74647.47,0.5,-0.38055,0.00017,24.34901]
[1776354336706,35.21,74647.47,0.5,-0.38055,0.00017,24.34901]
[1776354336820,35.21,74647.47,0.5,-0.38055,0.00017,24.34901]
[1776354336905,35.21,74651.17,0.5,-0.37992,0.00017,24.33789]
[1776354337565,35.21,74651.17,0.5,-0.37992,0.00017,24.33789]
[1776354337612,35.21,74651.17,0.5,-0.37992,0.00017,24.33789]
[1776354337643,35.21,74651.17,0.5,-0.37992,0.00017,24.33789]
[1776354337673,35.21,74651.17,0.5,-0.37992,0.00017,24.33789]
[1776354337731,35.21,74651.17,0.5,-0.37992,0.00017,24.33789]
[1776354337795,35.21,74651.17,0.5,-0.37992,0.00017,24.33789]
[1776354337896,35.21,74651.72,0.5,-0.37983,0.00017,24.33625]
[1776354338408,35.21,74651.72,0.5,-0.37983,0.00017,24.33625]
[1776354338425,35.21,74651.72,0.5,-0.37983,0.00017,24.33625]
[1776354338432,35.21,74651.72,0.5,-0.37983,0.00017,24.33625]
[1776354338520,35.21,74651.72,0.5,-0.37983,0.00017,24.33625]
[1776354338671,35.21,74651.72,0.5,-0.37983,0.00017,24.33625]
[1776354338772,35.2,74653.04,0.5,-0.3796,0.00017,24.33225]
[1776354339744,35.2,74653.04,0.5,-0.3796,0.00017,24.33225]
[1776354340082,35.2,74651.7,0.5,-0.37983,0.00017,24.33623]
[1776354340342,35.2,74651.7,0.5,-0.37983,0.00017,24.33623]
[1776354340796,35.2,74651.7,0.5,-0.37983,0.00017,24.33623]
[1776354340826,35.2,74651.7,0.5,-0.37983,0.00017,24.33623]
[1776354340853,35.2,74651.7,0.5,-0.37983,0.00017,24.33623]
[1776354340898,35.2,74649.87,0.5,-0.38013,0.00017,24.34164]
[1776354340996,35.2,74649.87,0.5,-0.38013,0.00017,24.34164]
[1776354341017,35.2,74649.87,0.5,-0.38013,0.00017,24.34164]
[1776354341755,35.2,74649.87,0.5,-0.38013,0.00017,24.34164]
[1776354342707,35.2,74649.87,0.5,-0.38013,0.00017,24.34164]
[1776354342762,35.2,74648.82,0.5,-0.38031,0.00017,24.34474]
[1776354343213,35.2,74648.82,0.5,-0.38031,0.00017,24.34474]
[1776354343261,35.2,74648.82,0.5,-0.38031,0.00017,24.34474]
[1776354344564,35.2,74648.5,0.5,-0.38036,0.00017,24.34567]
[1776354344700,35.2,74648.5,0.5,-0.38036,0.00017,24.34567]
[1776354344752,35.2,74648.5,0.5,-0.38036,0.00017,24.34567]
[1776354344892,35.2,74648.02,0.5,-0.38044,0.00017,24.34704]
[1776354345838,35.2,74648.02,0.5,-0.38044,0.00017,24.34704]
[1776354349239,35.2,74645.52,0.5,-0.38086,0.00017,24.35435]
[1776354350012,35.2,74649.45,0.5,-0.38019,0.00017,24.34264]
[1776354350434,35.2,74649.45,0.5,-0.38019,0.00017,24.34264]
[1776354350853,35.2,74649.45,0.5,-0.38019,0.00017,24.34264]
[1776354351245,35.2,74652.13,0.5,-0.37974,0.00017,24.33463]
[1776354352951,35.2,74652.13,0.5,-0.37974,0.00017,24.33463]
[1776354353020,35.2,74653.31,0.5,-0.37954,0.00017,24.33108]
[1776354353879,35.2,74657.36,0.5,-0.37885,0.00017,24.31892]
[1776354354951,35.2,74657.36,0.5,-0.37885,0.00017,24.31892]
[1776354355038,35.2,74658.51,0.5,-0.37865,0.00017,24.31542]
[1776354355074,35.2,74658.51,0.5,-0.37865,0.00017,24.31542]
[1776354355179,35.2,74658.51,0.5,-0.37865,0.00017,24.31542]
[1776354355822,35.2,74658.51,0.5,-0.37865,0.00017,24.31542]
[1776354355983,35.2,74665.77,0.5,-0.37743,0.00017,24.29343]
[1776354356806,35.2,74665.77,0.5,-0.37743,0.00017,24.29343]
[1776354356906,35.2,74677.51,0.5,-0.37544,0.00017,24.25732]
[1776354357756,35.2,74677.51,0.5,-0.37544,0.00017,24.25732]
[1776354357765,35.2,74677.51,0.5,-0.37544,0.00017,24.25732]
[1776354357775,35.2,74677.51,0.5,-0.37544,0.00017,24.25732]
[1776354357783,35.2,74677.51,0.5,-0.37544,0.00017,24.25732]
[1776354357962,35.2,74680.79,0.5,-0.37489,0.00017,24.2471]
[1776354359055,35.2,74680.78,0.5,-0.37489,0.00017,24.24713]
[1776354359056,35.2,74680.78,0.5,-0.37489,0.00017,24.24713]
[1776354359117,35.2,74680.78,0.5,-0.37489,0.00017,24.24713]
[1776354359148,35.2,74680.78,0.5,-0.37489,0.00017,24.24713]
[1776354359176,35.2,74680.78,0.5,-0.37489,0.00017,24.24713]
[1776354359769,35.2,74680.78,0.5,-0.37489,0.00017,24.24713]
[1776354359912,35.2,74687.62,0.5,-0.37374,0.00017,24.22575]
[1776354360127,35.2,74687.62,0.5,-0.37374,0.00017,24.22575]
[1776354360174,35.2,74687.62,0.5,-0.37374,0.00017,24.22575]
[1776354360502,35.2,74687.62,0.5,-0.37374,0.00017,24.22575]
[1776354360981,35.2,74688.91,0.5,-0.37352,0.00017,24.22171]
[1776354361369,35.2,74688.91,0.5,-0.37352,0.00017,24.22171]
[1776354361382,35.2,74688.91,0.5,-0.37352,0.00017,24.22171]
[1776354361413,35.2,74688.91,0.5,-0.37352,0.00017,24.22171]
[1776354361898,35.2,74688.91,0.5,-0.37352,0.00017,24.22171]
[1776354363911,35.2,74696.13,0.5,-0.37231,0.00017,24.19893]
[1776354364566,35.2,74696.13,0.5,-0.37231,0.00017,24.19893]
[1776354364595,35.2,74696.13,0.5,-0.37231,0.00017,24.19893]
[1776354367233,35.2,74695.88,0.5,-0.37236,0.00017,24.19986]
[1776354367350,35.2,74695.88,0.5,-0.37236,0.00017,24.19986]
[1776354367422,35.2,74695.88,0.5,-0.37236,0.00017,24.19986]
[1776354367474,35.2,74695.88,0.5,-0.37236,0.00017,24.19986]
[1776354367931,35.2,74695.88,0.5,-0.37236,0.00017,24.19986]
[1776354367962,35.2,74695.88,0.5,-0.37236,0.00017,24.19986]
[1776354368003,35.2,74695.88,0.5,-0.37236,0.00017,24.19986]
[1776354367943,35.2,74695.88,0.5,-0.37236,0.00017,24.19991]
[1776354368035,35.2,74695.88,0.5,-0.37236,0.00017,24.19991]
[1776354368270,35.2,74695.88,0.5,-0.37236,0.00017,24.19991]
[1776354368699,35.2,74695.88,0.5,-0.37236,0.00017,24.19991]
[1776354368949,35.2,74693.67,0.5,-0.37274,0.00017,24.20695]
[1776354369165,35.2,74693.67,0.5,-0.37274,0.00017,24.20695]
[1776354369238,35.2,74693.67,0.5,-0.37274,0.00017,24.20695]
[1776354369955,35.2,74693.23,0.5,-0.37281,0.00017,24.20838]
[1776354371430,35.2,74693.95,0.5,-0.37269,0.00017,24.20613]
[1776354371460,35.2,74693.95,0.5,-0.37269,0.00017,24.20613]
[1776354371559,35.2,74693.95,0.5,-0.37269,0.00017,24.20613]
[1776354371602,35.2,74693.95,0.5,-0.37269,0.00017,24.20613]
[1776354371672,35.2,74693.95,0.5,-0.37269,0.00017,24.20613]
[1776354371877,35.2,74693.95,0.5,-0.37269,0.00017,24.20613]
[1776354371968,35.2,74692.66,0.5,-0.37291,0.00017,24.21025]
[1776354372286,35.2,74692.66,0.5,-0.37291,0.00017,24.21025]
[1776354372419,35.2,74692.66,0.5,-0.37291,0.00017,24.21025]
[1776354372976,35.2,74699.07,0.5,-0.37184,0.00017,24.18993]
[1776354373983,35.2,74705.59,0.5,-0.37074,0.00017,24.16909]
[1776354374675,35.2,74705.59,0.5,-0.37074,0.00017,24.16909]
[1776354374735,35.2,74705.59,0.5,-0.37074,0.00017,24.16909]
[1776354374795,35.2,74705.59,0.5,-0.37074,0.00017,24.16909]
[1776354374828,35.2,74705.59,0.5,-0.37074,0.00017,24.16909]
[1776354374859,35.2,74705.59,0.5,-0.37074,0.00017,24.16909]
[1776354374946,35.2,74705.59,0.5,-0.37074,0.00017,24.16909]
[1776354375005,35.2,74705.59,0.5,-0.37074,0.00017,24.16909]
[1776354374991,35.2,74714.43,0.5,-0.36926,0.00017,24.14055]
[1776354375063,35.2,74714.43,0.5,-0.36926,0.00017,24.14055]
[1776354375138,35.2,74714.43,0.5,-0.36926,0.00017,24.14055]
[1776354375153,35.2,74714.43,0.5,-0.36926,0.00017,24.14055]
[1776354375185,35.2,74714.43,0.5,-0.36926,0.00017,24.14055]
[1776354375214,35.2,74714.43,0.5,-0.36926,0.00017,24.14055]
[1776354375250,35.2,74714.43,0.5,-0.36926,0.00017,24.14055]
[1776354375280,35.2,74714.43,0.5,-0.36926,0.00017,24.14055]
[1776354375316,35.2,74714.43,0.5,-0.36926,0.00017,24.14055]
[1776354375370,35.2,74714.43,0.5,-0.36926,0.00017,24.14055]
[1776354375997,35.2,74714.43,0.5,-0.36927,0.00017,24.14062]
[1776354376367,35.2,74714.43,0.5,-0.36927,0.00017,24.14062]
[1776354376494,35.2,74714.43,0.5,-0.36927,0.00017,24.14062]
[1776354376514,35.2,74714.43,0.5,-0.36927,0.00017,24.14062]
[1776354377003,35.21,74721.03,0.5,-0.36817,0.00017,24.11914]
[1776354378844,35.21,74721.03,0.5,-0.36817,0.00017,24.11925]
[1776354378916,35.21,74721.03,0.5,-0.36817,0.00017,24.11925]
[1776354379018,35.21,74718.68,0.5,-0.36857,0.00017,24.12705]
[1776354379324,35.21,74718.68,0.5,-0.36857,0.00017,24.12705]
[1776354379749,35.21,74718.68,0.5,-0.36857,0.00017,24.12705]
[1776354379830,35.21,74718.68,0.5,-0.36857,0.00017,24.12705]
[1776354379830,35.21,74718.68,0.5,-0.36857,0.00017,24.12705]
[1776354379965,35.21,74718.68,0.5,-0.36857,0.00017,24.12705]
[1776354380036,35.21,74717.49,0.5,-0.36877,0.00017,24.13104]
[1776354380120,35.21,74717.49,0.5,-0.36877,0.00017,24.13104]
[1776354380233,35.21,74717.49,0.5,-0.36877,0.00017,24.13104]
[1776354380542,35.21,74717.49,0.5,-0.36877,0.00017,24.13104]
[1776354380809,35.21,74717.49,0.5,-0.36877,0.00017,24.13104]
[1776354381034,35.21,74711.3,0.5,-0.36981,0.00017,24.15127]
[1776354381107,35.21,74711.3,0.5,-0.36981,0.00017,24.15127]
[1776354381458,35.21,74711.3,0.5,-0.36981,0.00017,24.15127]
[1776354381646,35.21,74711.3,0.5,-0.36981,0.00017,24.15127]
[1776354381963,35.21,74711.3,0.5,-0.36981,0.00017,24.15127]
[1776354382044,35.21,74682.67,0.5,-0.37463,0.00017,24.24233]
[1776354382089,35.21,74682.67,0.5,-0.37463,0.00017,24.24233]
[1776354382151,35.21,74682.67,0.5,-0.37463,0.00017,24.24233]
[1776354382249,35.21,74682.67,0.5,-0.37463,0.00017,24.24233]
[1776354382312,35.21,74682.67,0.5,-0.37463,0.00017,24.24233]
[1776354382662,35.21,74682.67,0.5,-0.37463,0.00017,24.24233]
[1776354382709,35.21,74682.67,0.5,-0.37463,0.00017,24.24233]
[1776354382767,35.21,74682.67,0.5,-0.37463,0.00017,24.24233]
[1776354382797,35.21,74682.67,0.5,-0.37463,0.00017,24.24233]
[1776354383050,35.21,74681.27,0.5,-0.37486,0.00017,24.2467]
[1776354383552,35.21,74681.27,0.5,-0.37486,0.00017,24.2467]
[1776354383559,35.21,74681.27,0.5,-0.37486,0.00017,24.2467]
[1776354383631,35.21,74681.27,0.5,-0.37486,0.00017,24.2467]
[1776354383983,35.21,74681.27,0.5,-0.37486,0.00017,24.2467]
[1776354384053,35.21,74681.27,0.5,-0.37486,0.00017,24.2467]
[1776354384058,35.21,74683.1,0.5,-0.37456,0.00017,24.24101]
[1776354384824,35.21,74683.1,0.5,-0.37456,0.00017,24.24101]
[1776354384885,35.21,74683.1,0.5,-0.37456,0.00017,24.24101]
[1776354384896,35.21,74683.1,0.5,-0.37456,0.00017,24.24101]
[1776354385067,35.21,74685.36,0.5,-0.37418,0.00017,24.23396]
[1776354385290,35.21,74685.36,0.5,-0.37418,0.00017,24.23396]
[1776354385306,35.21,74685.36,0.5,-0.37418,0.00017,24.23396]
[1776354385749,35.21,74685.36,0.5,-0.37418,0.00017,24.23396]
[1776354385854,35.21,74685.36,0.5,-0.37418,0.00017,24.23396]
[1776354385918,35.21,74685.36,0.5,-0.37418,0.00017,24.23396]
[1776354386047,35.21,74685.36,0.5,-0.37418,0.00017,24.23396]
[1776354386072,35.21,74684.78,0.5,-0.37427,0.00017,24.23578]
[1776354386197,35.21,74684.78,0.5,-0.37427,0.00017,24.23578]
[1776354386318,35.21,74684.78,0.5,-0.37427,0.00017,24.23578]
[1776354386805,35.21,74684.78,0.5,-0.37427,0.00017,24.23578]
[1776354386966,35.21,74684.78,0.5,-0.37427,0.00017,24.23578]
[1776354387014,35.21,74660.42,0.5,-0.37838,0.00017,24.31062]
[1776354387090,35.21,74660.42,0.5,-0.37838,0.00017,24.31062]
[1776354387215,35.21,74660.42,0.5,-0.37838,0.00017,24.31062]
[1776354387341,35.21,74660.42,0.5,-0.37838,0.00017,24.31062]
[1776354387347,35.21,74660.42,0.5,-0.37838,0.00017,24.31062]
[1776354387366,35.21,74660.42,0.5,-0.37838,0.00017,24.31062]
[1776354387645,35.21,74662.96,0.5,-0.37795,0.00017,24.30293]
[1776354389140,35.21,74666.81,0.5,-0.3773,0.00017,24.29126]
[1776354389218,35.21,74666.39,0.5,-0.37738,0.00017,24.29259]
[1776354391179,35.21,74662.67,0.5,-0.378,0.00017,24.30391]
[1776354391209,35.21,74662.67,0.5,-0.378,0.00017,24.30391]
[1776354391616,35.21,74662.67,0.5,-0.378,0.00017,24.30391]
[1776354391622,35.21,74662.67,0.5,-0.378,0.00017,24.30391]
[1776354391680,35.21,74662.67,0.5,-0.378,0.00017,24.30391]
[1776354391709,35.21,74661.32,0.5,-0.37822,0.00017,24.30457]
[1776354393730,35.21,74660.48,0.5,-0.37836,0.00017,24.3071]
[1776354394907,35.21,74657.32,0.5,-0.37889,0.00017,24.31656]
[1776354394932,35.21,74657.32,0.5,-0.37889,0.00017,24.31656]
[1776354394996,35.21,74657.32,0.5,-0.37889,0.00017,24.31656]
[1776354395039,35.21,74657.32,0.5,-0.37889,0.00017,24.31656]
[1776354395027,35.21,74658.31,0.5,-0.37872,0.00017,24.31354]
[1776354395147,35.21,74658.31,0.5,-0.37872,0.00017,24.31354]
[1776354395265,35.21,74658.31,0.5,-0.37872,0.00017,24.31354]
[1776354395297,35.21,74658.31,0.5,-0.37872,0.00017,24.31354]
[1776354395421,35.21,74658.31,0.5,-0.37872,0.00017,24.31354]
[1776354395512,35.21,74666.74,0.5,-0.3773,0.00017,24.28801]
[1776354397629,35.21,74661.76,0.5,-0.37814,0.00017,24.30309]
[1776354397643,35.21,74661.76,0.5,-0.37814,0.00017,24.30309]
[1776354397650,35.21,74661.76,0.5,-0.37814,0.00017,24.30309]
[1776354397698,35.21,74661.76,0.5,-0.37814,0.00017,24.30309]
[1776354397730,35.21,74659.33,0.5,-0.37854,0.00017,24.31037]
[1776354398787,35.21,74659.33,0.5,-0.37854,0.00017,24.31037]
[1776354398888,35.21,74657.59,0.5,-0.37884,0.00017,24.31558]
[1776354403892,35.21,74652.88,0.5,-0.37962,0.00017,24.32947]
[1776354405851,35.21,74652.88,0.5,-0.37962,0.00017,24.32947]
[1776354405935,35.21,74652.88,0.5,-0.37962,0.00017,24.32947]
[1776354405989,35.21,74652.88,0.5,-0.37962,0.00017,24.32947]
[1776354406057,35.21,74652.88,0.5,-0.37962,0.00017,24.32947]
[1776354406047,35.21,74652.74,0.5,-0.37964,0.00017,24.32979]
[1776354406470,35.21,74652.74,0.5,-0.37964,0.00017,24.32979]
[1776354407858,35.2,74648.38,0.5,-0.38038,0.00017,24.34272]
[1776354407866,35.2,74648.38,0.5,-0.38038,0.00017,24.34272]
[1776354407954,35.2,74647.31,0.5,-0.38056,0.00017,24.34587]
[1776354408226,35.2,74647.31,0.5,-0.38056,0.00017,24.34587]
[1776354408293,35.2,74647.31,0.5,-0.38056,0.00017,24.34587]
[1776354410413,35.2,74641.21,0.5,-0.38159,0.00017,24.36381]
[1776354410454,35.2,74641.21,0.5,-0.38159,0.00017,24.36381]
[1776354410628,35.2,74629.09,0.5,-0.38364,0.00017,24.39905]
[1776354411773,35.2,74629.09,0.5,-0.38364,0.00017,24.39905]
[1776354411847,35.2,74626.04,0.5,-0.38416,0.00017,24.40782]
[1776354414110,35.2,74616.0,0.5,-0.38586,0.00017,24.43638]
[1776354414860,35.2,74616.0,0.5,-0.38586,0.00017,24.43638]
[1776354415027,35.2,74616.0,0.5,-0.38586,0.00017,24.43638]
[1776354414889,35.2,74624.27,0.5,-0.38446,0.00017,24.41283]
[1776354415535,35.2,74624.27,0.5,-0.38446,0.00017,24.41283]
[1776354415557,35.2,74624.27,0.5,-0.38446,0.00017,24.41283]
[1776354416079,35.2,74633.38,0.5,-0.38291,0.00017,24.38651]
[1776354418377,35.2,74632.5,0.5,-0.38305,0.00017,24.38897]
[1776354418600,35.2,74632.5,0.5,-0.38305,0.00017,24.38897]
[1776354418669,35.2,74632.5,0.5,-0.38305,0.00017,24.38897]
[1776354418770,35.2,74631.88,0.5,-0.38315,0.00017,24.39072]
[1776354420074,35.2,74631.88,0.5,-0.38315,0.00017,24.39072]
[1776354420118,35.2,74631.88,0.5,-0.38315,0.00017,24.39072]
[1776354420337,35.2,74628.32,0.5,-0.38375,0.00017,24.40095]
[1776354422161,35.19,74627.77,0.5,-0.38384,0.00017,24.40243]
[1776354422364,35.19,74627.77,0.5,-0.38384,0.00017,24.40243]
[1776354427990,35.19,74627.95,0.5,-0.38379,0.00017,24.40159]
[1776354433856,35.18,74623.55,0.5,-0.38453,0.00017,24.41399]
[1776354438791,35.18,74616.24,0.5,-0.38576,0.00017,24.43447]
[1776354440480,35.18,74625.59,0.5,-0.38416,0.00017,24.40779]
[1776354444256,35.17,74622.78,0.5,-0.38463,0.00017,24.41565]
[1776354444311,35.17,74622.78,0.5,-0.38463,0.00017,24.41565]
[1776354444319,35.17,74622.78,0.5,-0.38463,0.00017,24.41565]
[1776354444445,35.17,74622.78,0.5,-0.38463,0.00017,24.41565]
[1776354445097,35.17,74622.78,0.5,-0.38463,0.00017,24.41565]
[1776354444542,35.17,74615.91,0.5,-0.3858,0.00017,24.43519]
[1776354445343,35.17,74615.91,0.5,-0.3858,0.00017,24.43519]
[1776354445647,35.17,74615.91,0.5,-0.3858,0.00017,24.43519]
[1776354446074,35.17,74603.21,0.5,-0.38796,0.00017,24.4707]
[1776354448129,35.17,74601.65,0.5,-0.38822,0.00017,24.47495]
[1776354449358,35.17,74600.41,0.5,-0.38843,0.00017,24.47835]
[1776354449510,35.17,74600.41,0.5,-0.38843,0.00017,24.47835]
[1776354449628,35.17,74600.41,0.5,-0.38843,0.00017,24.47835]
[1776354449670,35.17,74600.41,0.5,-0.38843,0.00017,24.47835]
[1776354449691,35.17,74600.41,0.5,-0.38843,0.00017,24.47835]
[1776354449745,35.17,74600.41,0.5,-0.38843,0.00017,24.47835]
[1776354449777,35.17,74600.41,0.5,-0.38843,0.00017,24.47835]
[1776354449804,35.17,74600.41,0.5,-0.38843,0.00017,24.47835]
[1776354449836,35.17,74600.41,0.5,-0.38843,0.00017,24.47835]
[1776354449866,35.17,74600.41,0.5,-0.38843,0.00017,24.47835]
[1776354449927,35.17,74600.41,0.5,-0.38843,0.00017,24.47835]
[1776354449989,35.17,74600.41,0.5,-0.38843,0.00017,24.47835]
[1776354450019,35.17,74600.41,0.5,-0.38843,0.00017,24.47835]
[1776354450046,35.17,74600.41,0.5,-0.38843,0.00017,24.47835]
[1776354450081,35.17,74600.41,0.5,-0.38843,0.00017,24.47835]
[1776354450091,35.17,74591.77,0.5,-0.38991,0.00017,24.50199]
[1776354452219,35.17,74585.79,0.5,-0.39092,0.00017,24.51482]
[1776354452275,35.17,74585.79,0.5,-0.39092,0.00017,24.51482]
[1776354452295,35.17,74585.79,0.5,-0.39092,0.00017,24.51482]
[1776354452311,35.17,74585.79,0.5,-0.39092,0.00017,24.51482]
[1776354452389,35.17,74585.79,0.5,-0.39092,0.00017,24.51482]
[1776354452705,35.17,74585.79,0.5,-0.39092,0.00017,24.51482]
[1776354452784,35.17,74593.27,0.5,-0.38964,0.00017,24.49456]
[1776354455119,35.17,74593.27,0.5,-0.38964,0.00017,24.49456]
[1776354455282,35.17,74593.8,0.5,-0.38955,0.00017,24.49317]
[1776354455352,35.17,74593.8,0.5,-0.38955,0.00017,24.49317]
[1776354455382,35.17,74593.8,0.5,-0.38955,0.00017,24.49317]
[1776354456773,35.17,74594.57,0.5,-0.38942,0.00017,24.4911]
[1776354456882,35.17,74594.57,0.5,-0.38942,0.00017,24.4911]
[1776354456912,35.17,74594.57,0.5,-0.38942,0.00017,24.4911]
[1776354456941,35.17,74594.57,0.5,-0.38942,0.00017,24.4911]
[1776354457004,35.17,74594.57,0.5,-0.38942,0.00017,24.4911]
[1776354457033,35.17,74594.57,0.5,-0.38942,0.00017,24.4911]
[1776354457133,35.17,74594.57,0.5,-0.38942,0.00017,24.4911]
[1776354457183,35.17,74593.83,0.5,-0.38955,0.00017,24.49315]
[1776354457248,35.17,74593.83,0.5,-0.38955,0.00017,24.49315]
[1776354457269,35.17,74593.83,0.5,-0.38955,0.00017,24.49315]
[1776354457301,35.17,74593.83,0.5,-0.38955,0.00017,24.49315]
[1776354457369,35.17,74593.83,0.5,-0.38955,0.00017,24.49315]
[1776354459578,35.18,74585.47,0.5,-0.39098,0.00017,24.51587]
[1776354462729,35.18,74581.09,0.5,-0.39173,0.00017,24.52766]
[1776354462755,35.18,74581.09,0.5,-0.39173,0.00017,24.52766]
[1776354462937,35.18,74581.09,0.5,-0.39173,0.00017,24.52766]
[1776354463162,35.18,74584.49,0.5,-0.39115,0.00017,24.51855]
[1776354463452,35.18,74584.49,0.5,-0.39115,0.00017,24.51855]
[1776354463854,35.18,74584.49,0.5,-0.39115,0.00017,24.51855]
[1776354463934,35.18,74584.49,0.5,-0.39115,0.00017,24.51855]
[1776354464081,35.18,74601.58,0.5,-0.38824,0.00017,24.47198]
[1776354464489,35.18,74601.58,0.5,-0.38824,0.00017,24.47198]
[1776354464540,35.18,74601.58,0.5,-0.38824,0.00017,24.47198]
[1776354464658,35.18,74601.58,0.5,-0.38824,0.00017,24.47202]
[1776354465437,35.18,74601.58,0.5,-0.38824,0.00017,24.47202]
[1776354465506,35.18,74601.58,0.5,-0.38824,0.00017,24.47202]
[1776354465527,35.18,74601.58,0.5,-0.38824,0.00017,24.47202]
[1776354465564,35.18,74601.58,0.5,-0.38824,0.00017,24.47202]
[1776354465595,35.18,74601.58,0.5,-0.38824,0.00017,24.47202]
[1776354465624,35.18,74601.58,0.5,-0.38824,0.00017,24.47202]
[1776354465653,35.18,74601.58,0.5,-0.38824,0.00017,24.47202]
[1776354465684,35.18,74601.58,0.5,-0.38824,0.00017,24.47202]
[1776354465713,35.18,74601.58,0.5,-0.38824,0.00017,24.47202]
[1776354465806,35.18,74601.58,0.5,-0.38824,0.00017,24.47202]
[1776354465894,35.18,74601.58,0.5,-0.38824,0.00017,24.47202]
[1776354465907,35.18,74610.71,0.5,-0.38668,0.00017,24.44665]
[1776354466298,35.18,74610.71,0.5,-0.38668,0.00017,24.44665]
[1776354466389,35.18,74610.71,0.5,-0.38668,0.00017,24.44665]
[1776354466445,35.18,74610.71,0.5,-0.38668,0.00017,24.44665]
[1776354466510,35.18,74610.71,0.5,-0.38668,0.00017,24.44665]
[1776354466603,35.18,74610.71,0.5,-0.38668,0.00017,24.44665]
[1776354466632,35.18,74610.71,0.5,-0.38668,0.00017,24.44665]
[1776354466695,35.18,74610.71,0.5,-0.38668,0.00017,24.44665]
[1776354466727,35.18,74610.71,0.5,-0.38668,0.00017,24.44665]
[1776354466855,35.18,74610.71,0.5,-0.38668,0.00017,24.44665]
[1776354466898,35.18,74621.57,0.5,-0.38484,0.00017,24.41598]
[1776354467577,35.18,74621.57,0.5,-0.38484,0.00017,24.41598]
[1776354467665,35.18,74621.57,0.5,-0.38484,0.00017,24.41598]
[1776354467723,35.18,74621.57,0.5,-0.38484,0.00017,24.41598]
[1776354467791,35.18,74621.57,0.5,-0.38484,0.00017,24.41598]
[1776354467851,35.18,74621.57,0.5,-0.38484,0.00017,24.41598]
[1776354468062,35.18,74621.57,0.5,-0.38484,0.00017,24.41598]
[1776354468095,35.18,74621.57,0.5,-0.38484,0.00017,24.41598]
[1776354468150,35.18,74621.57,0.5,-0.38484,0.00017,24.41598]
[1776354468099,35.18,74625.64,0.5,-0.38414,0.00017,24.40427]
[1776354468268,35.18,74625.64,0.5,-0.38414,0.00017,24.40427]
[1776354468282,35.18,74625.64,0.5,-0.38414,0.00017,24.40427]
[1776354468286,35.18,74625.64,0.5,-0.38414,0.00017,24.40427]
[1776354468388,35.18,74625.64,0.5,-0.38414,0.00017,24.40427]
[1776354468418,35.18,74625.64,0.5,-0.38414,0.00017,24.40427]
[1776354468904,35.18,74625.64,0.5,-0.38414,0.00017,24.40427]
[1776354468990,35.18,74631.09,0.5,-0.38322,0.00017,24.3885]
[1776354469839,35.18,74631.09,0.5,-0.38322,0.00017,24.3885]
[1776354469931,35.18,74631.34,0.5,-0.38317,0.00017,24.38774]
[1776354470966,35.18,74641.92,0.5,-0.38137,0.00017,24.3568]
[1776354471584,35.18,74641.92,0.5,-0.38137,0.00017,24.3568]
[1776354471804,35.18,74641.92,0.5,-0.38137,0.00017,24.3568]
[1776354472578,35.18,74643.11,0.5,-0.38117,0.00017,24.35323]
[1776354472627,35.18,74643.11,0.5,-0.38117,0.00017,24.35323]
[1776354472779,35.18,74643.11,0.5,-0.38117,0.00017,24.35323]
[1776354472832,35.18,74643.11,0.5,-0.38117,0.00017,24.35323]
[1776354473058,35.18,74643.11,0.5,-0.38117,0.00017,24.35323]
[1776354473159,35.17,74645.69,0.5,-0.38073,0.00017,24.34556]
[1776354475046,35.17,74645.69,0.5,-0.38073,0.00017,24.34551]
[1776354475062,35.17,74645.69,0.5,-0.38073,0.00017,24.34551]
[1776354475243,35.17,74646.3,0.5,-0.38062,0.00017,24.34366]
[1776354475485,35.17,74646.3,0.5,-0.38062,0.00017,24.34366]
[1776354475980,35.17,74643.99,0.5,-0.38101,0.00017,24.35045]
[1776354476201,35.17,74643.99,0.5,-0.38101,0.00017,24.35045]
[1776354476248,35.17,74643.99,0.5,-0.38101,0.00017,24.35045]
[1776354476253,35.17,74643.99,0.5,-0.38101,0.00017,24.35045]
[1776354476950,35.17,74643.99,0.5,-0.38101,0.00017,24.35045]
[1776354477062,35.17,74643.99,0.5,-0.38101,0.00017,24.35045]
[1776354477174,35.17,74641.67,0.5,-0.3814,0.00017,24.35724]
[1776354477651,35.17,74641.67,0.5,-0.3814,0.00017,24.35724]
[1776354477904,35.17,74641.67,0.5,-0.3814,0.00017,24.35724]
[1776354477916,35.17,74661.58,0.5,-0.37803,0.00017,24.29768]
[1776354479870,35.17,74666.28,0.5,-0.37723,0.00017,24.2833]
[1776354480450,35.17,74666.28,0.5,-0.37723,0.00017,24.2833]
[1776354480540,35.17,74666.28,0.5,-0.37723,0.00017,24.2833]
[1776354480771,35.17,74666.28,0.5,-0.37723,0.00017,24.28329]
[1776354482358,35.17,74671.22,0.5,-0.37639,0.00017,24.26815]
[1776354482432,35.17,74671.22,0.5,-0.37639,0.00017,24.26815]
[1776354482451,35.17,74671.22,0.5,-0.37639,0.00017,24.26815]
[1776354482455,35.17,74671.22,0.5,-0.37639,0.00017,24.26815]
[1776354482823,35.17,74671.22,0.5,-0.37639,0.00017,24.26815]
[1776354482930,35.17,74677.02,0.5,-0.37541,0.00017,24.25024]
[1776354484364,35.17,74677.02,0.5,-0.37541,0.00017,24.25025]
[1776354484481,35.17,74677.02,0.5,-0.37541,0.00017,24.25025]
[1776354487105,35.17,74680.59,0.5,-0.37481,0.00017,24.23918]
[1776354487144,35.17,74680.59,0.5,-0.37481,0.00017,24.23918]
[1776354487331,35.17,74680.29,0.5,-0.37486,0.00017,24.24013]
[1776354487806,35.17,74680.29,0.5,-0.37486,0.00017,24.24013]
[1776354487836,35.17,74680.29,0.5,-0.37486,0.00017,24.24013]
[1776354488976,35.17,74685.04,0.5,-0.37407,0.00017,24.22531]
[1776354488990,35.17,74685.04,0.5,-0.37407,0.00017,24.22531]
[1776354489038,35.17,74685.04,0.5,-0.37407,0.00017,24.22531]
[1776354489058,35.17,74685.04,0.5,-0.37407,0.00017,24.22531]
[1776354489143,35.17,74685.04,0.5,-0.37407,0.00017,24.22531]
[1776354489152,35.17,74685.04,0.5,-0.37407,0.00017,24.22531]
[1776354489165,35.17,74686.98,0.5,-0.37374,0.00017,24.21924]
[1776354489277,35.17,74686.98,0.5,-0.37374,0.00017,24.21924]
[1776354489337,35.17,74686.98,0.5,-0.37374,0.00017,24.21924]
[1776354490525,35.17,74686.98,0.5,-0.37374,0.00017,24.21927]
[1776354490653,35.17,74686.98,0.5,-0.37374,0.00017,24.21927]
[1776354491265,35.17,74686.54,0.5,-0.37382,0.00017,24.22069]
[1776354493169,35.17,74684.37,0.5,-0.37418,0.00017,24.22753]
[1776354493377,35.17,74682.08,0.5,-0.37457,0.00017,24.23471]
[1776354493512,35.17,74682.08,0.5,-0.37457,0.00017,24.23471]
[1776354493632,35.17,74682.08,0.5,-0.37457,0.00017,24.23471]
[1776354493719,35.17,74682.08,0.5,-0.37457,0.00017,24.23471]
[1776354493733,35.17,74682.08,0.5,-0.37457,0.00017,24.23471]
[1776354494172,35.17,74682.08,0.5,-0.37457,0.00017,24.23471]
[1776354493864,35.17,74682.08,0.5,-0.37457,0.00017,24.23475]
[1776354495021,35.17,74682.08,0.5,-0.37457,0.00017,24.23475]
[1776354495194,35.17,74672.99,0.5,-0.37611,0.00017,24.26297]
[1776354495301,35.17,74672.99,0.5,-0.37611,0.00017,24.26297]
[1776354495378,35.17,74672.99,0.5,-0.37611,0.00017,24.26297]
[1776354495438,35.17,74672.99,0.5,-0.37611,0.00017,24.26297]
[1776354495472,35.17,74672.99,0.5,-0.37611,0.00017,24.26297]
[1776354495796,35.17,74672.99,0.5,-0.37611,0.00017,24.26297]
[1776354496044,35.17,74672.99,0.5,-0.37611,0.00017,24.26297]
[1776354496083,35.17,74672.99,0.5,-0.37611,0.00017,24.26297]
[1776354496145,35.17,74659.09,0.5,-0.37846,0.00017,24.3054]
[1776354497892,35.17,74654.02,0.5,-0.37931,0.00017,24.32066]
[1776354499416,35.17,74654.9,0.5,-0.37916,0.00017,24.31799]
[1776354499912,35.17,74655.44,0.5,-0.37907,0.00017,24.31635]
[1776354503091,35.17,74647.6,0.5,-0.3804,0.00017,24.3397]
[1776354508968,35.17,74644.15,0.5,-0.38097,0.00017,24.34969]
[1776354510035,35.17,74644.15,0.5,-0.38097,0.00017,24.34969]
[1776354510092,35.17,74644.15,0.5,-0.38097,0.00017,24.34969]
[1776354510193,35.17,74642.25,0.5,-0.38129,0.00017,24.35538]
[1776354511600,35.17,74642.25,0.5,-0.3813,0.00017,24.35545]
[1776354511623,35.17,74642.25,0.5,-0.3813,0.00017,24.35545]
[1776354511651,35.17,74642.25,0.5,-0.3813,0.00017,24.35545]
[1776354511991,35.17,74642.37,0.5,-0.38127,0.00017,24.35176]
[1776354512347,35.17,74642.37,0.5,-0.38127,0.00017,24.35176]
[1776354512359,35.17,74642.37,0.5,-0.38127,0.00017,24.35176]
[1776354512366,35.17,74642.37,0.5,-0.38127,0.00017,24.35176]
[1776354512615,35.17,74642.37,0.5,-0.38127,0.00017,24.35176]
[1776354512706,35.17,74642.37,0.5,-0.38127,0.00017,24.35176]
[1776354512753,35.17,74642.37,0.5,-0.38127,0.00017,24.35176]
[1776354512782,35.17,74642.37,0.5,-0.38127,0.00017,24.35176]
[1776354512813,35.17,74642.37,0.5,-0.38127,0.00017,24.35176]
[1776354512842,35.17,74642.37,0.5,-0.38127,0.00017,24.35176]
[1776354512871,35.17,74642.37,0.5,-0.38127,0.00017,24.35176]
[1776354512999,35.17,74641.99,0.5,-0.38134,0.00017,24.35296]
[1776354514504,35.17,74637.42,0.5,-0.38211,0.00017,24.36635]
[1776354514551,35.17,74637.42,0.5,-0.38211,0.00017,24.36635]
[1776354515309,35.17,74635.53,0.5,-0.38243,0.00017,24.37185]
[1776354515683,35.17,74635.53,0.5,-0.38243,0.00017,24.37185]
[1776354516019,35.17,74633.34,0.5,-0.3828,0.00017,24.37819]
[1776354517565,35.17,74632.87,0.5,-0.38288,0.00017,24.37952]
[1776354517716,35.17,74632.87,0.5,-0.38288,0.00017,24.37952]
[1776354517833,35.17,74632.87,0.5,-0.38288,0.00017,24.37952]
[1776354517923,35.17,74632.87,0.5,-0.38288,0.00017,24.37952]
[1776354517933,35.17,74632.87,0.5,-0.38288,0.00017,24.37952]
[1776354517953,35.17,74632.87,0.5,-0.38288,0.00017,24.37952]
[1776354518054,35.17,74625.78,0.5,-0.38408,0.00017,24.39998]
[1776354519752,35.17,74625.78,0.5,-0.38408,0.00017,24.39994]
[1776354520047,35.17,74620.91,0.5,-0.38491,0.00017,24.41384]
[1776354520346,35.17,74620.91,0.5,-0.38491,0.00017,24.41384]
[1776354521098,35.17,74617.58,0.5,-0.38547,0.00017,24.42326]
[1776354521782,35.17,74617.58,0.5,-0.38547,0.00017,24.42326]
[1776354522061,35.17,74617.58,0.5,-0.38547,0.00017,24.4232]
[1776354526089,35.16,74610.03,0.5,-0.38675,0.00017,24.44442]
[1776354531125,35.16,74610.51,0.5,-0.38666,0.00017,24.443]
[1776354536575,35.16,74616.28,0.5,-0.38568,0.00017,24.42671]
[1776354542051,35.16,74614.02,0.5,-0.38605,0.00017,24.43288]
[1776354542253,35.16,74607.68,0.5,-0.38713,0.00017,24.4507]
[1776354542482,35.16,74607.68,0.5,-0.38713,0.00017,24.4507]
[1776354543210,35.16,74607.68,0.5,-0.38713,0.00017,24.45064]
[1776354543600,35.16,74607.68,0.5,-0.38713,0.00017,24.45064]
[1776354543658,35.16,74607.68,0.5,-0.38713,0.00017,24.45064]
[1776354543674,35.16,74607.68,0.5,-0.38713,0.00017,24.45064]
[1776354544217,35.16,74602.45,0.5,-0.38802,0.00017,24.4652]
[1776354549253,35.16,74595.21,0.5,-0.38925,0.00017,24.48506]
[1776354552273,35.15,74601.6,0.5,-0.38816,0.00017,24.46738]
[1776354557308,35.15,74602.04,0.5,-0.38808,0.00017,24.46606]
[1776354562345,35.15,74602.49,0.5,-0.38799,0.00017,24.4647]
[1776354566809,35.15,74597.61,0.5,-0.38882,0.00017,24.4781]
[1776354566896,35.15,74597.61,0.5,-0.38882,0.00017,24.4781]
[1776354566941,35.15,74597.61,0.5,-0.38882,0.00017,24.4781]
[1776354567054,35.15,74597.61,0.5,-0.38882,0.00017,24.4781]
[1776354567271,35.15,74597.61,0.5,-0.38882,0.00017,24.4781]
[1776354567200,35.15,74596.82,0.5,-0.38896,0.00017,24.48035]
[1776354567888,35.15,74578.95,0.5,-0.39202,0.00017,24.52877]
[1776354568660,35.15,74578.95,0.5,-0.39202,0.00017,24.52877]
[1776354568767,35.15,74578.95,0.5,-0.39202,0.00017,24.52877]
[1776354568769,35.15,74578.95,0.5,-0.39202,0.00017,24.52877]
[1776354568791,35.15,74577.1,0.5,-0.39234,0.00017,24.53371]
[1776354569921,35.15,74577.1,0.5,-0.39234,0.00017,24.53371]
[1776354570254,35.15,74577.43,0.5,-0.39228,0.00017,24.53283]
[1776354571167,35.15,74568.6,0.5,-0.39378,0.00017,24.55275]
[1776354571751,35.15,74568.6,0.5,-0.39378,0.00017,24.55275]
[1776354571778,35.15,74568.6,0.5,-0.39378,0.00017,24.55275]
[1776354571829,35.15,74562.32,0.5,-0.39486,0.00017,24.5691]
[1776354572531,35.15,74562.32,0.5,-0.39486,0.00017,24.5691]
[1776354572548,35.15,74562.32,0.5,-0.39486,0.00017,24.5691]
[1776354572986,35.15,74562.32,0.5,-0.39486,0.00017,24.5691]
[1776354573308,35.15,74563.82,0.5,-0.3946,0.00017,24.56519]
[1776354574353,35.15,74563.82,0.5,-0.3946,0.00017,24.56519]
[1776354574214,35.15,74555.86,0.5,-0.39597,0.00017,24.58573]
[1776354575056,35.15,74555.86,0.5,-0.39597,0.00017,24.58573]
[1776354575238,35.15,74555.86,0.5,-0.39597,0.00017,24.58573]
[1776354575307,35.15,74547.55,0.5,-0.3974,0.00017,24.60686]
[1776354575588,35.15,74547.55,0.5,-0.3974,0.00017,24.60686]
[1776354576237,35.15,74547.55,0.5,-0.3974,0.00017,24.60686]
[1776354576309,35.15,74533.65,0.5,-0.39979,0.00017,24.64145]
[1776354576326,35.15,74533.65,0.5,-0.39979,0.00017,24.64145]
[1776354576421,35.15,74533.65,0.5,-0.39979,0.00017,24.64145]
[1776354576511,35.15,74533.65,0.5,-0.39979,0.00017,24.64145]
[1776354577124,35.15,74533.65,0.5,-0.39979,0.00017,24.64145]
[1776354577208,35.15,74533.65,0.5,-0.39979,0.00017,24.64145]
[1776354577231,35.15,74529.56,0.5,-0.40049,0.00017,24.65146]
[1776354577560,35.15,74529.56,0.5,-0.40049,0.00017,24.65146]
[1776354577781,35.15,74516.34,0.5,-0.40277,0.00017,24.68332]
[1776354578711,35.15,74516.34,0.5,-0.40277,0.00017,24.68332]
[1776354578945,35.15,74516.34,0.5,-0.40277,0.00017,24.68332]
[1776354578986,35.15,74516.34,0.5,-0.40277,0.00017,24.68332]
[1776354579047,35.15,74516.34,0.5,-0.40277,0.00017,24.68332]
[1776354579251,35.15,74516.34,0.5,-0.40277,0.00017,24.68332]
[1776354579240,35.15,74515.54,0.5,-0.40291,0.00017,24.68526]
[1776354579359,35.15,74515.54,0.5,-0.40291,0.00017,24.68526]
[1776354579675,35.15,74515.54,0.5,-0.40291,0.00017,24.68526]
[1776354580195,35.15,74515.54,0.5,-0.40291,0.00017,24.68526]
[1776354580279,35.15,74492.06,0.5,-0.40697,0.00017,24.73983]
[1776354580374,35.15,74492.06,0.5,-0.40697,0.00017,24.73983]
[1776354580532,35.15,74492.06,0.5,-0.40697,0.00017,24.73983]
[1776354580852,35.15,74492.06,0.5,-0.40697,0.00017,24.73983]
[1776354580886,35.15,74489.51,0.5,-0.40742,0.00017,24.74559]
[1776354582261,35.15,74490.64,0.5,-0.40722,0.00017,24.74305]
[1776354582424,35.15,74490.64,0.5,-0.40722,0.00017,24.74305]
[1776354582505,35.15,74490.64,0.5,-0.40722,0.00017,24.74305]
[1776354582592,35.15,74490.64,0.5,-0.40722,0.00017,24.74305]
[1776354582692,35.15,74490.64,0.5,-0.40722,0.00017,24.74305]
[1776354582800,35.15,74490.64,0.5,-0.40722,0.00017,24.74305]
[1776354582868,35.15,74490.64,0.5,-0.40722,0.00017,24.74305]
[1776354582930,35.15,74490.64,0.5,-0.40722,0.00017,24.74305]
[1776354583024,35.15,74490.64,0.5,-0.40722,0.00017,24.74305]
[1776354583113,35.15,74490.64,0.5,-0.40722,0.00017,24.74305]
[1776354583207,35.15,74490.64,0.5,-0.40722,0.00017,24.74305]
[1776354583238,35.15,74509.87,0.5,-0.4039,0.00017,24.69876]
[1776354583328,35.15,74509.87,0.5,-0.4039,0.00017,24.69876]
[1776354583359,35.15,74509.87,0.5,-0.4039,0.00017,24.69876]
[1776354583398,35.15,74509.87,0.5,-0.4039,0.00017,24.69876]
[1776354583452,35.15,74509.87,0.5,-0.4039,0.00017,24.69876]
[1776354583489,35.15,74509.87,0.5,-0.4039,0.00017,24.69876]
[1776354583522,35.15,74509.87,0.5,-0.4039,0.00017,24.69876]
[1776354583556,35.15,74509.87,0.5,-0.4039,0.00017,24.69876]
[1776354583657,35.15,74510.97,0.5,-0.40371,0.00017,24.69618]
[1776354584901,35.15,74510.97,0.5,-0.40371,0.00017,24.69618]
[1776354585011,35.15,74510.97,0.5,-0.40371,0.00017,24.69618]
[1776354585058,35.15,74510.97,0.5,-0.40371,0.00017,24.69618]
[1776354585065,35.15,74510.97,0.5,-0.40371,0.00017,24.69618]
[1776354585080,35.15,74510.97,0.5,-0.40371,0.00017,24.69618]
[1776354585115,35.15,74510.97,0.5,-0.40371,0.00017,24.69618]
[1776354585147,35.15,74510.97,0.5,-0.40371,0.00017,24.69618]
[1776354585201,35.15,74510.97,0.5,-0.40371,0.00017,24.69618]
[1776354585233,35.15,74510.97,0.5,-0.40371,0.00017,24.69618]
[1776354585269,35.15,74510.97,0.5,-0.40371,0.00017,24.69618]
[1776354585294,35.15,74510.97,0.5,-0.40371,0.00017,24.69618]
[1776354585325,35.15,74510.97,0.5,-0.40371,0.00017,24.69618]
[1776354585218,35.15,74510.55,0.5,-0.40378,0.00017,24.69723]
[1776354585356,35.15,74510.55,0.5,-0.40378,0.00017,24.69723]
[1776354585419,35.15,74510.55,0.5,-0.40378,0.00017,24.69723]
[1776354585449,35.15,74510.55,0.5,-0.40378,0.00017,24.69723]
[1776354585478,35.15,74510.55,0.5,-0.40378,0.00017,24.69723]
[1776354585508,35.15,74510.55,0.5,-0.40378,0.00017,24.69723]
[1776354585550,35.15,74512.12,0.5,-0.40351,0.00017,24.69353]
[1776354589076,35.16,74514.91,0.5,-0.40303,0.00017,24.68701]
[1776354589115,35.16,74514.91,0.5,-0.40303,0.00017,24.68701]
[1776354589193,35.15,74514.76,0.5,-0.40306,0.00017,24.68731]
[1776354592241,35.15,74514.98,0.5,-0.40302,0.00017,24.68675]
[1776354592317,35.15,74514.98,0.5,-0.40302,0.00017,24.68675]
[1776354592327,35.15,74514.98,0.5,-0.40302,0.00017,24.68675]
[1776354592664,35.15,74517.69,0.5,-0.40254,0.00017,24.68021]
[1776354598146,35.15,74515.34,0.5,-0.40294,0.00017,24.68566]
[1776354599770,35.14,74513.67,0.5,-0.40322,0.00017,24.68952]
[1776354599878,35.14,74513.67,0.5,-0.40322,0.00017,24.68952]
[1776354599936,35.14,74513.67,0.5,-0.40322,0.00017,24.68952]
[1776354601215,35.14,74514.3,0.5,-0.40311,0.00017,24.68803]
[1776354601296,35.14,74517.58,0.5,-0.40254,0.00017,24.68015]
[1776354606307,35.14,74520.89,0.5,-0.40196,0.00017,24.67214]
[1776354606320,35.14,74520.89,0.5,-0.40196,0.00017,24.67214]
[1776354606391,35.14,74519.74,0.5,-0.40216,0.00017,24.67485]
[1776354606419,35.14,74519.74,0.5,-0.40216,0.00017,24.67485]
[1776354606499,35.14,74519.74,0.5,-0.40216,0.00017,24.67485]
[1776354606688,35.14,74519.74,0.5,-0.40216,0.00017,24.67485]
[1776354607255,35.14,74537.77,0.5,-0.39905,0.00017,24.63088]
[1776354607609,35.14,74537.77,0.5,-0.39905,0.00017,24.63088]
[1776354607715,35.14,74537.77,0.5,-0.39905,0.00017,24.63088]
[1776354607842,35.14,74537.77,0.5,-0.39905,0.00017,24.63088]
[1776354608067,35.14,74537.77,0.5,-0.39905,0.00017,24.63088]
[1776354608189,35.14,74537.77,0.5,-0.39905,0.00017,24.63088]
[1776354608285,35.14,74537.77,0.5,-0.39905,0.00017,24.63088]
[1776354608316,35.14,74537.77,0.5,-0.39905,0.00017,24.63088]
[1776354608323,35.14,74546.75,0.5,-0.3975,0.00017,24.60831]
[1776354608380,35.14,74546.75,0.5,-0.3975,0.00017,24.60831]
[1776354608412,35.14,74546.75,0.5,-0.3975,0.00017,24.60831]
[1776354608443,35.14,74546.75,0.5,-0.3975,0.00017,24.60831]
[1776354613130,35.13,74550.55,0.5,-0.39684,0.00017,24.59861]
[1776354613184,35.13,74550.55,0.5,-0.39684,0.00017,24.59861]
[1776354613214,35.13,74550.55,0.5,-0.39684,0.00017,24.59861]
[1776354613245,35.13,74550.55,0.5,-0.39684,0.00017,24.59861]
[1776354613277,35.13,74550.55,0.5,-0.39684,0.00017,24.59861]
[1776354613303,35.13,74550.55,0.5,-0.39684,0.00017,24.59861]
[1776354613315,35.13,74548.1,0.5,-0.39726,0.00017,24.60477]
[1776354613419,35.13,74548.1,0.5,-0.39726,0.00017,24.60477]
[1776354613449,35.13,74548.1,0.5,-0.39726,0.00017,24.60477]
[1776354613479,35.13,74548.1,0.5,-0.39726,0.00017,24.60477]
[1776354613508,35.13,74548.1,0.5,-0.39726,0.00017,24.60477]
[1776354613625,35.13,74548.1,0.5,-0.39726,0.00017,24.60477]
[1776354613685,35.13,74548.1,0.5,-0.39726,0.00017,24.60477]
[1776354614225,35.13,74547.49,0.5,-0.39736,0.00017,24.60629]
[1776354614383,35.13,74547.49,0.5,-0.39736,0.00017,24.60629]
[1776354614734,35.13,74547.49,0.5,-0.39736,0.00017,24.60629]
[1776354615458,35.13,74547.49,0.5,-0.39736,0.00017,24.60629]
[1776354616285,35.13,74547.49,0.5,-0.39736,0.00017,24.60629]
[1776354616414,35.13,74542.74,0.5,-0.39818,0.00017,24.61821]
[1776354617120,35.13,74542.74,0.5,-0.39818,0.00017,24.61821]
[1776354617203,35.13,74549.45,0.5,-0.39702,0.00017,24.60123]
[1776354617478,35.13,74549.45,0.5,-0.39702,0.00017,24.60123]
[1776354619590,35.13,74549.55,0.5,-0.397,0.00017,24.60095]
[1776354619699,35.13,74549.55,0.5,-0.397,0.00017,24.60095]
[1776354619730,35.13,74549.55,0.5,-0.397,0.00017,24.60095]
[1776354621540,35.13,74553.64,0.5,-0.39629,0.00017,24.59049]
[1776354621782,35.13,74553.13,0.5,-0.39638,0.00017,24.59178]
[1776354626818,35.13,74549.7,0.5,-0.39696,0.00017,24.6004]
[1776354629143,35.13,74549.64,0.5,-0.39697,0.00017,24.60053]
[1776354629198,35.13,74549.64,0.5,-0.39697,0.00017,24.60053]
[1776354630539,35.12,74556.55,0.5,-0.39578,0.00017,24.58284]
[1776354630714,35.12,74556.55,0.5,-0.39578,0.00017,24.58284]
[1776354630802,35.12,74556.55,0.5,-0.39578,0.00017,24.58284]
[1776354630815,35.12,74556.55,0.5,-0.39578,0.00017,24.58284]
[1776354630858,35.12,74556.55,0.5,-0.39578,0.00017,24.58284]
[1776354630923,35.12,74556.55,0.5,-0.39578,0.00017,24.58284]
[1776354630975,35.12,74556.55,0.5,-0.39578,0.00017,24.58284]
[1776354631043,35.12,74556.55,0.5,-0.39578,0.00017,24.58284]
[1776354631046,35.12,74556.55,0.5,-0.39578,0.00017,24.58284]
[1776354631071,35.12,74556.55,0.5,-0.39578,0.00017,24.58284]
[1776354631157,35.12,74556.55,0.5,-0.39578,0.00017,24.58284]
[1776354631218,35.12,74556.55,0.5,-0.39578,0.00017,24.58284]
[1776354631250,35.12,74556.55,0.5,-0.39578,0.00017,24.58284]
[1776354631278,35.12,74556.55,0.5,-0.39578,0.00017,24.58284]
[1776354631343,35.12,74556.55,0.5,-0.39578,0.00017,24.58284]
[1776354631337,35.12,74567.52,0.5,-0.39388,0.00017,24.55097]
[1776354631405,35.12,74567.52,0.5,-0.39388,0.00017,24.55097]
[1776354631502,35.12,74567.52,0.5,-0.39388,0.00017,24.55097]
[1776354632123,35.12,74580.43,0.5,-0.39167,0.00017,24.51676]
[1776354633147,35.12,74584.7,0.5,-0.39094,0.00017,24.5053]
[1776354634062,35.12,74584.7,0.5,-0.39094,0.00017,24.5053]
[1776354634126,35.12,74584.7,0.5,-0.39094,0.00017,24.5053]
[1776354634184,35.12,74584.7,0.5,-0.39094,0.00017,24.5053]
[1776354634214,35.12,74584.7,0.5,-0.39094,0.00017,24.5053]
[1776354634243,35.12,74584.7,0.5,-0.39094,0.00017,24.5053]
[1776354634273,35.12,74584.7,0.5,-0.39094,0.00017,24.5053]
[1776354634302,35.12,74584.7,0.5,-0.39094,0.00017,24.5053]
[1776354634285,35.12,74584.35,0.5,-0.391,0.00017,24.50627]
[1776354634989,35.12,74584.35,0.5,-0.391,0.00017,24.50627]
[1776354635108,35.12,74584.35,0.5,-0.391,0.00017,24.50627]
[1776354635367,35.12,74584.48,0.5,-0.39098,0.00017,24.50592]
[1776354635906,35.12,74584.48,0.5,-0.39098,0.00017,24.50592]
[1776354635932,35.13,74583.96,0.5,-0.39107,0.00017,24.50735]
[1776354640613,35.13,74583.9,0.5,-0.39109,0.00017,24.50762]
[1776354640701,35.13,74583.9,0.5,-0.39109,0.00017,24.50762]
[1776354640791,35.13,74583.9,0.5,-0.39109,0.00017,24.50762]
[1776354640812,35.13,74583.9,0.5,-0.39109,0.00017,24.50762]
[1776354640869,35.13,74583.9,0.5,-0.39109,0.00017,24.50762]
[1776354640952,35.13,74583.9,0.5,-0.39109,0.00017,24.50762]
[1776354640987,35.13,74583.9,0.5,-0.39109,0.00017,24.50762]
[1776354641108,35.13,74583.9,0.5,-0.39109,0.00017,24.50762]
[1776354641269,35.13,74583.9,0.5,-0.39109,0.00017,24.50762]
[1776354641344,35.13,74576.35,0.5,-0.39238,0.00017,24.52785]
[1776354641577,35.13,74576.35,0.5,-0.39238,0.00017,24.52785]
[1776354641830,35.13,74576.35,0.5,-0.39238,0.00017,24.52785]
[1776354641899,35.13,74576.35,0.5,-0.39238,0.00017,24.52785]
[1776354642017,35.13,74576.35,0.5,-0.39238,0.00017,24.52785]
[1776354642119,35.13,74560.25,0.5,-0.39515,0.00017,24.57011]
[1776354642687,35.13,74560.25,0.5,-0.39515,0.00017,24.57011]
[1776354642939,35.13,74560.25,0.5,-0.39515,0.00017,24.57011]
[1776354644089,35.13,74560.25,0.5,-0.39515,0.00017,24.57011]
[1776354644137,35.13,74560.25,0.5,-0.39515,0.00017,24.57011]
[1776354644153,35.13,74560.25,0.5,-0.39515,0.00017,24.57011]
[1776354644241,35.13,74560.25,0.5,-0.39515,0.00017,24.57011]
[1776354644299,35.13,74560.25,0.5,-0.39515,0.00017,24.57011]
[1776354644297,35.13,74548.84,0.5,-0.39711,0.00017,24.5993]
[1776354644452,35.13,74548.84,0.5,-0.39711,0.00017,24.5993]
[1776354644481,35.13,74548.84,0.5,-0.39711,0.00017,24.5993]
[1776354644604,35.13,74548.84,0.5,-0.39711,0.00017,24.5993]
[1776354644695,35.13,74548.84,0.5,-0.39711,0.00017,24.5993]
[1776354645959,35.13,74558.94,0.5,-0.39537,0.00017,24.57345]
[1776354646893,35.13,74558.94,0.5,-0.39537,0.00017,24.57345]
[1776354646929,35.13,74558.94,0.5,-0.39537,0.00017,24.57345]
[1776354646960,35.13,74558.94,0.5,-0.39537,0.00017,24.57345]
[1776354646992,35.13,74558.94,0.5,-0.39537,0.00017,24.57345]
[1776354647024,35.13,74558.94,0.5,-0.39537,0.00017,24.57345]
[1776354647055,35.13,74558.94,0.5,-0.39537,0.00017,24.57345]
[1776354647155,35.13,74558.94,0.5,-0.39537,0.00017,24.57345]
[1776354647192,35.13,74560.98,0.5,-0.39502,0.00017,24.56817]
[1776354647912,35.13,74560.98,0.5,-0.39502,0.00017,24.56817]
[1776354648021,35.13,74560.98,0.5,-0.39502,0.00017,24.56817]
[1776354648041,35.13,74560.98,0.5,-0.39502,0.00017,24.56817]
[1776354648190,35.13,74560.98,0.5,-0.39502,0.00017,24.56817]
[1776354648317,35.13,74560.98,0.5,-0.39502,0.00017,24.56817]
[1776354648372,35.13,74566.19,0.5,-0.39412,0.00017,24.55461]
[1776354648446,35.13,74566.19,0.5,-0.39412,0.00017,24.55461]
[1776354648490,35.13,74566.19,0.5,-0.39412,0.00017,24.55461]
[1776354648552,35.13,74566.19,0.5,-0.39412,0.00017,24.55461]
[1776354648576,35.13,74566.19,0.5,-0.39412,0.00017,24.55461]
[1776354648637,35.13,74566.19,0.5,-0.39412,0.00017,24.55461]
[1776354648703,35.13,74566.19,0.5,-0.39412,0.00017,24.55461]
[1776354648739,35.13,74566.19,0.5,-0.39412,0.00017,24.55461]
[1776354648800,35.13,74566.19,0.5,-0.39412,0.00017,24.55461]
[1776354648827,35.13,74566.19,0.5,-0.39412,0.00017,24.55461]
[1776354648891,35.13,74566.19,0.5,-0.39412,0.00017,24.55461]
[1776354648952,35.13,74566.19,0.5,-0.39412,0.00017,24.55461]
[1776354649010,35.13,74566.19,0.5,-0.39412,0.00017,24.55461]
[1776354649053,35.13,74576.3,0.5,-0.39239,0.00017,24.52794]
[1776354651305,35.13,74581.37,0.5,-0.39152,0.00017,24.51443]
[1776354652108,35.13,74587.86,0.5,-0.39041,0.00017,24.49694]
[1776354652832,35.13,74587.86,0.5,-0.39041,0.00017,24.49694]
[1776354652881,35.13,74587.86,0.5,-0.39041,0.00017,24.49694]
[1776354652895,35.13,74587.86,0.5,-0.39041,0.00017,24.49694]
[1776354652947,35.13,74587.86,0.5,-0.39041,0.00017,24.49694]
[1776354653031,35.13,74591.19,0.5,-0.38984,0.00017,24.48792]
[1776354653657,35.13,74591.19,0.5,-0.38984,0.00017,24.48792]
[1776354653909,35.13,74591.19,0.5,-0.38984,0.00017,24.48792]
[1776354653932,35.13,74591.19,0.5,-0.38984,0.00017,24.48792]
[1776354653977,35.13,74591.19,0.5,-0.38984,0.00017,24.48792]
[1776354654093,35.13,74591.19,0.5,-0.38984,0.00017,24.48792]
[1776354654218,35.13,74591.19,0.5,-0.38984,0.00017,24.48792]
[1776354654355,35.13,74606.54,0.5,-0.38722,0.00017,24.44553]
[1776354655022,35.13,74606.54,0.5,-0.38722,0.00017,24.44563]
[1776354656439,35.13,74611.63,0.5,-0.38636,0.00017,24.43141]
[1776354656552,35.13,74611.63,0.5,-0.38636,0.00017,24.43141]
[1776354657174,35.13,74611.63,0.5,-0.38636,0.00017,24.43141]
[1776354657229,35.13,74611.63,0.5,-0.38636,0.00017,24.43141]
[1776354657258,35.13,74611.63,0.5,-0.38636,0.00017,24.43141]
[1776354657269,35.13,74614.62,0.5,-0.38585,0.00017,24.42303]
[1776354657601,35.13,74614.62,0.5,-0.38585,0.00017,24.42303]
[1776354657606,35.13,74614.62,0.5,-0.38585,0.00017,24.42303]
[1776354657914,35.13,74614.62,0.5,-0.38585,0.00017,24.42303]
[1776354657923,35.13,74614.62,0.5,-0.38585,0.00017,24.42303]
[1776354658050,35.13,74614.62,0.5,-0.38586,0.00017,24.42311]
[1776354659120,35.13,74614.62,0.5,-0.38586,0.00017,24.42311]
[1776354659153,35.13,74625.15,0.5,-0.38406,0.00017,24.39304]
[1776354660649,35.13,74626.13,0.5,-0.3839,0.00017,24.39023]
[1776354660666,35.13,74626.13,0.5,-0.3839,0.00017,24.39023]
[1776354660719,35.13,74626.13,0.5,-0.3839,0.00017,24.39023]
[1776354661058,35.13,74626.13,0.5,-0.3839,0.00017,24.39023]
[1776354661116,35.13,74626.13,0.5,-0.3839,0.00017,24.39023]
[1776354661372,35.13,74630.63,0.5,-0.38313,0.00017,24.37722]
[1776354662220,35.13,74630.63,0.5,-0.38313,0.00017,24.37722]
[1776354662269,35.13,74630.63,0.5,-0.38313,0.00017,24.37722]
[1776354662322,35.13,74630.63,0.5,-0.38313,0.00017,24.37722]
[1776354663326,35.13,74635.43,0.5,-0.38231,0.00017,24.36317]
[1776354663573,35.13,74635.43,0.5,-0.38231,0.00017,24.36312]
[1776354663586,35.13,74635.43,0.5,-0.38231,0.00017,24.36312]
[1776354663770,35.13,74635.43,0.5,-0.38231,0.00017,24.36312]
[1776354663862,35.13,74635.43,0.5,-0.38231,0.00017,24.36312]
[1776354664233,35.13,74635.43,0.5,-0.38231,0.00017,24.36312]
[1776354664335,35.13,74638.42,0.5,-0.3818,0.00017,24.35434]
[1776354664945,35.13,74638.42,0.5,-0.3818,0.00017,24.35434]
[1776354665165,35.13,74638.42,0.5,-0.3818,0.00017,24.35434]
[1776354665239,35.13,74638.42,0.5,-0.3818,0.00017,24.35434]
[1776354665300,35.13,74638.42,0.5,-0.3818,0.00017,24.35434]
[1776354665309,35.13,74638.42,0.5,-0.3818,0.00017,24.35434]
[1776354665332,35.13,74638.42,0.5,-0.3818,0.00017,24.35434]
[1776354665410,35.13,74636.76,0.5,-0.38208,0.00017,24.35915]
[1776354666628,35.13,74636.76,0.5,-0.38207,0.00017,24.3591]
[1776354666674,35.13,74636.76,0.5,-0.38207,0.00017,24.3591]
[1776354666706,35.13,74636.76,0.5,-0.38207,0.00017,24.3591]
[1776354666712,35.13,74636.76,0.5,-0.38207,0.00017,24.3591]
[1776354667338,35.13,74632.75,0.5,-0.38275,0.00017,24.37076]
[1776354670276,35.13,74629.53,0.5,-0.3833,0.00017,24.3801]
[1776354670368,35.13,74629.53,0.5,-0.3833,0.00017,24.3801]
[1776354670405,35.13,74629.53,0.5,-0.3833,0.00017,24.3801]
[1776354670417,35.13,74629.53,0.5,-0.3833,0.00017,24.3801]
[1776354670957,35.13,74629.07,0.5,-0.38338,0.00017,24.38142]
[1776354671137,35.13,74629.07,0.5,-0.38338,0.00017,24.38137]
[1776354673193,35.13,74625.71,0.5,-0.38395,0.00017,24.39105]
[1776354673337,35.13,74625.71,0.5,-0.38395,0.00017,24.39105]
[1776354673366,35.13,74624.11,0.5,-0.38422,0.00017,24.39562]
[1776354674440,35.13,74624.11,0.5,-0.38422,0.00017,24.39559]
[1776354675281,35.13,74632.44,0.5,-0.3828,0.00017,24.37147]
[1776354676465,35.13,74632.44,0.5,-0.3828,0.00017,24.37145]
[1776354676505,35.13,74632.44,0.5,-0.3828,0.00017,24.37145]
[1776354676512,35.13,74632.44,0.5,-0.3828,0.00017,24.37145]
[1776354677258,35.13,74632.44,0.5,-0.3828,0.00017,24.37145]
[1776354677313,35.13,74632.44,0.5,-0.3828,0.00017,24.37145]
[1776354677415,35.13,74630.68,0.5,-0.38309,0.00017,24.37657]
[1776354679711,35.12,74630.42,0.5,-0.38314,0.00017,24.37728]
[1776354680529,35.12,74630.23,0.5,-0.38317,0.00017,24.37779]
[1776354680586,35.12,74630.23,0.5,-0.38317,0.00017,24.37779]
[1776354682556,35.12,74627.75,0.5,-0.38359,0.00017,24.38496]
[1776354683220,35.12,74627.31,0.5,-0.38366,0.00017,24.3862]
[1776354688443,35.12,74623.2,0.5,-0.38435,0.00017,24.3979]
[1776354688504,35.12,74623.1,0.5,-0.38437,0.00017,24.39818]
[1776354688559,35.12,74623.1,0.5,-0.38437,0.00017,24.39818]
[1776354690034,35.12,74622.2,0.5,-0.38452,0.00017,24.40073]
[1776354690110,35.12,74622.2,0.5,-0.38452,0.00017,24.40073]
[1776354690194,35.12,74622.2,0.5,-0.38452,0.00017,24.40073]
[1776354690356,35.12,74638.93,0.5,-0.38167,0.00017,24.35209]
[1776354690470,35.12,74638.93,0.5,-0.38167,0.00017,24.35209]
[1776354690556,35.12,74638.93,0.5,-0.38167,0.00017,24.35209]
[1776354691275,35.12,74638.93,0.5,-0.38166,0.00017,24.34865]
[1776354692048,35.12,74638.93,0.5,-0.38166,0.00017,24.34865]
[1776354692123,35.12,74638.93,0.5,-0.38166,0.00017,24.34865]
[1776354692404,35.12,74638.93,0.5,-0.38166,0.00017,24.34865]
[1776354692351,35.12,74654.95,0.5,-0.37894,0.00017,24.3009]
[1776354692548,35.12,74654.95,0.5,-0.37894,0.00017,24.3009]
[1776354692553,35.12,74654.95,0.5,-0.37894,0.00017,24.3009]
[1776354693348,35.12,74656.73,0.5,-0.37863,0.00017,24.2955]
[1776354696423,35.12,74649.85,0.5,-0.3798,0.00017,24.31615]
[1776354700892,35.12,74650.51,0.5,-0.37968,0.00017,24.31408]
[1776354701390,35.12,74649.73,0.5,-0.37981,0.00017,24.31639]
[1776354702312,35.12,74649.73,0.5,-0.37981,0.00017,24.31639]
[1776354703448,35.11,74658.36,0.5,-0.37835,0.00017,24.29033]
[1776354704638,35.11,74658.36,0.5,-0.37835,0.00017,24.29033]
[1776354704925,35.11,74658.36,0.5,-0.37835,0.00017,24.29033]
[1776354704978,35.11,74658.36,0.5,-0.37835,0.00017,24.29033]
[1776354706185,35.11,74659.1,0.5,-0.37822,0.00017,24.28807]
[1776354706226,35.11,74659.1,0.5,-0.37822,0.00017,24.28807]
[1776354706414,35.11,74670.87,0.5,-0.37622,0.00017,24.25204]
[1776354706916,35.11,74670.87,0.5,-0.37622,0.00017,24.25204]
[1776354706947,35.11,74670.87,0.5,-0.37622,0.00017,24.25204]
[1776354706965,35.11,74670.87,0.5,-0.37622,0.00017,24.25204]
[1776354706985,35.11,74670.87,0.5,-0.37622,0.00017,24.25204]
[1776354706988,35.11,74670.87,0.5,-0.37622,0.00017,24.25204]
[1776354707036,35.11,74670.87,0.5,-0.37622,0.00017,24.25204]
[1776354707398,35.11,74670.87,0.5,-0.37622,0.00017,24.25204]
[1776354707667,35.11,74670.87,0.5,-0.37622,0.00017,24.25204]
[1776354709018,35.11,74671.85,0.5,-0.37606,0.00017,24.24901]
[1776354709056,35.11,74671.85,0.5,-0.37606,0.00017,24.24901]
[1776354709414,35.11,74674.98,0.5,-0.37553,0.00017,24.23935]
[1776354710603,35.11,74675.72,0.5,-0.37541,0.00017,24.23707]
[1776354710711,35.11,74675.72,0.5,-0.37541,0.00017,24.23707]
[1776354710802,35.11,74675.72,0.5,-0.37541,0.00017,24.23707]
[1776354710861,35.11,74675.72,0.5,-0.37541,0.00017,24.23707]
[1776354713442,35.12,74686.77,0.5,-0.37354,0.00017,24.20257]
[1776354716109,35.12,74686.82,0.5,-0.37354,0.00017,24.20246]
[1776354716209,35.12,74686.82,0.5,-0.37354,0.00017,24.20246]
[1776354716469,35.12,74686.82,0.5,-0.37354,0.00017,24.20246]
[1776354716479,35.12,74686.63,0.5,-0.37357,0.00017,24.20311]
[1776354716483,35.12,74686.63,0.5,-0.37357,0.00017,24.20311]
[1776354717470,35.12,74684.07,0.5,-0.37401,0.00017,24.21121]
[1776354719857,35.12,74683.67,0.5,-0.37408,0.00017,24.21256]
[1776354720014,35.12,74683.67,0.5,-0.37408,0.00017,24.21256]
[1776354720065,35.12,74683.67,0.5,-0.37408,0.00017,24.21256]
[1776354720117,35.12,74683.67,0.5,-0.37408,0.00017,24.21261]
[1776354720630,35.12,74683.67,0.5,-0.37408,0.00017,24.21261]
[1776354720696,35.12,74683.67,0.5,-0.37408,0.00017,24.21261]
[1776354720725,35.12,74683.67,0.5,-0.37408,0.00017,24.21261]
[1776354720755,35.12,74683.67,0.5,-0.37408,0.00017,24.21261]
[1776354720785,35.12,74683.67,0.5,-0.37408,0.00017,24.21261]
[1776354720815,35.12,74683.67,0.5,-0.37408,0.00017,24.21261]
[1776354722185,35.12,74683.67,0.5,-0.37409,0.00017,24.21269]
[1776354722223,35.12,74683.67,0.5,-0.37409,0.00017,24.21269]
[1776354722251,35.12,74683.67,0.5,-0.37409,0.00017,24.21269]
[1776354722257,35.12,74683.67,0.5,-0.37409,0.00017,24.21269]
[1776354722473,35.12,74680.95,0.5,-0.37454,0.00017,24.22122]
[1776354722888,35.12,74680.95,0.5,-0.37454,0.00017,24.22122]
[1776354723476,35.12,74680.95,0.5,-0.37454,0.00017,24.22122]
[1776354723497,35.12,74680.85,0.5,-0.37456,0.00017,24.22157]
[1776354723926,35.12,74680.85,0.5,-0.37456,0.00017,24.22157]
[1776354725287,35.12,74686.58,0.5,-0.3736,0.00017,24.20362]
[1776354725324,35.12,74686.58,0.5,-0.3736,0.00017,24.20362]
[1776354725358,35.12,74689.57,0.5,-0.3731,0.00017,24.19422]
[1776354725708,35.12,74689.57,0.5,-0.3731,0.00017,24.19422]
[1776354726758,35.12,74690.95,0.5,-0.37287,0.00017,24.1899]
[1776354726934,35.12,74690.95,0.5,-0.37287,0.00017,24.1899]
[1776354726994,35.12,74690.95,0.5,-0.37287,0.00017,24.1899]
[1776354727314,35.12,74690.95,0.5,-0.37287,0.00017,24.1899]
[1776354727392,35.12,74691.98,0.5,-0.37269,0.00017,24.18669]
[1776354728282,35.12,74691.98,0.5,-0.37269,0.00017,24.18669]
[1776354728367,35.12,74691.98,0.5,-0.37269,0.00017,24.18669]
[1776354728399,35.12,74691.98,0.5,-0.37269,0.00017,24.18669]
[1776354728478,35.13,74690.37,0.5,-0.37297,0.00017,24.19186]
[1776354729076,35.13,74690.37,0.5,-0.37297,0.00017,24.19186]
[1776354729394,35.13,74690.37,0.5,-0.37297,0.00017,24.19186]
[1776354729398,35.13,74690.37,0.5,-0.37297,0.00017,24.19186]
[1776354729466,35.13,74691.68,0.5,-0.37275,0.00017,24.18783]
[1776354730003,35.13,74691.68,0.5,-0.37275,0.00017,24.18783]
[1776354730333,35.13,74691.68,0.5,-0.37275,0.00017,24.18783]
[1776354730592,35.13,74691.92,0.5,-0.37271,0.00017,24.18707]
[1776354730816,35.13,74691.92,0.5,-0.37271,0.00017,24.18707]
[1776354730879,35.13,74691.92,0.5,-0.37271,0.00017,24.18707]
[1776354731394,35.13,74691.92,0.5,-0.37271,0.00017,24.18707]
[1776354731413,35.13,74691.92,0.5,-0.37271,0.00017,24.18707]
[1776354731396,35.13,74694.77,0.5,-0.37224,0.00017,24.17806]
[1776354731505,35.13,74694.77,0.5,-0.37224,0.00017,24.17806]
[1776354732426,35.13,74700.94,0.5,-0.3712,0.00017,24.15845]
[1776354733593,35.13,74705.17,0.5,-0.37049,0.00017,24.14482]
[1776354733793,35.13,74705.17,0.5,-0.37049,0.00017,24.14482]
[1776354733991,35.13,74705.17,0.5,-0.37049,0.00017,24.14482]
[1776354734106,35.13,74705.17,0.5,-0.37049,0.00017,24.14482]
[1776354734155,35.13,74705.17,0.5,-0.37049,0.00017,24.14482]
[1776354734188,35.13,74705.17,0.5,-0.37049,0.00017,24.14482]
[1776354734286,35.13,74705.17,0.5,-0.37049,0.00017,24.14482]
[1776354734377,35.13,74705.17,0.5,-0.37049,0.00017,24.14482]
[1776354734401,35.13,74705.17,0.5,-0.37049,0.00017,24.14482]
[1776354734465,35.13,74705.17,0.5,-0.37049,0.00017,24.14482]
[1776354734488,35.13,74705.17,0.5,-0.37049,0.00017,24.14482]
[1776354734521,35.13,74705.51,0.5,-0.37044,0.00017,24.1438]
[1776354734578,35.13,74705.51,0.5,-0.37044,0.00017,24.1438]
[1776354734623,35.13,74705.51,0.5,-0.37044,0.00017,24.1438]
[1776354734713,35.13,74705.51,0.5,-0.37044,0.00017,24.1438]
[1776354734739,35.13,74705.51,0.5,-0.37044,0.00017,24.1438]
[1776354734801,35.13,74705.51,0.5,-0.37044,0.00017,24.1438]
[1776354734833,35.13,74705.51,0.5,-0.37044,0.00017,24.1438]
[1776354734923,35.13,74705.51,0.5,-0.37044,0.00017,24.1438]
[1776354734928,35.13,74705.51,0.5,-0.37044,0.00017,24.1438]
[1776354735153,35.13,74705.51,0.5,-0.37044,0.00017,24.1438]
[1776354735322,35.13,74705.51,0.5,-0.37044,0.00017,24.1438]
[1776354735332,35.13,74705.51,0.5,-0.37044,0.00017,24.1438]
[1776354735384,35.13,74705.51,0.5,-0.37044,0.00017,24.1438]
[1776354735413,35.13,74705.51,0.5,-0.37044,0.00017,24.1438]
[1776354735405,35.13,74718.35,0.5,-0.36829,0.00017,24.10213]
[1776354735533,35.13,74718.35,0.5,-0.36829,0.00017,24.10213]
[1776354735564,35.13,74718.35,0.5,-0.36829,0.00017,24.10213]
[1776354735594,35.13,74718.35,0.5,-0.36829,0.00017,24.10213]
[1776354735759,35.13,74718.35,0.5,-0.36829,0.00017,24.10213]
[1776354735792,35.13,74718.35,0.5,-0.36829,0.00017,24.10213]
[1776354736406,35.13,74719.28,0.5,-0.36813,0.00017,24.09907]
[1776354737118,35.13,74719.28,0.5,-0.36813,0.00017,24.09907]
[1776354737162,35.13,74719.28,0.5,-0.36813,0.00017,24.09907]
[1776354737168,35.13,74719.28,0.5,-0.36813,0.00017,24.09907]
[1776354737192,35.13,74719.28,0.5,-0.36813,0.00017,24.09907]
[1776354737278,35.13,74719.28,0.5,-0.36813,0.00017,24.09907]
[1776354737293,35.14,74718.53,0.5,-0.36826,0.00017,24.10167]
[1776354737801,35.14,74718.53,0.5,-0.36826,0.00017,24.10167]
[1776354737925,35.14,74718.53,0.5,-0.36826,0.00017,24.10167]
[1776354738400,35.14,74718.76,0.5,-0.36823,0.00017,24.10104]
[1776354739106,35.14,74718.76,0.5,-0.36823,0.00017,24.10104]
[1776354739195,35.14,74725.65,0.5,-0.36708,0.00017,24.07841]
[1776354739513,35.14,74725.65,0.5,-0.36708,0.00017,24.07841]
[1776354739604,35.14,74725.65,0.5,-0.36708,0.00017,24.07841]
[1776354739617,35.14,74725.65,0.5,-0.36708,0.00017,24.07841]
[1776354739638,35.14,74725.65,0.5,-0.36708,0.00017,24.07841]
[1776354740219,35.14,74728.66,0.5,-0.36658,0.00017,24.06842]
[1776354741645,35.14,74730.0,0.5,-0.36636,0.00017,24.06402]
[1776354741696,35.14,74730.0,0.5,-0.36636,0.00017,24.06402]
[1776354742064,35.14,74730.0,0.5,-0.36636,0.00017,24.06402]
[1776354742447,35.14,74730.0,0.5,-0.36636,0.00017,24.06402]
[1776354742327,35.14,74723.09,0.5,-0.36752,0.00017,24.08697]
[1776354742516,35.14,74723.09,0.5,-0.36752,0.00017,24.08697]
[1776354743115,35.14,74723.09,0.5,-0.36752,0.00017,24.08697]
[1776354743207,35.14,74723.09,0.5,-0.36752,0.00017,24.08697]
[1776354743240,35.14,74723.09,0.5,-0.36752,0.00017,24.08697]
[1776354743252,35.14,74719.68,0.5,-0.36809,0.00017,24.09837]
[1776354743597,35.14,74719.68,0.5,-0.36809,0.00017,24.09837]
[1776354743606,35.14,74719.68,0.5,-0.36809,0.00017,24.09837]
[1776354743653,35.14,74719.68,0.5,-0.3681,0.00017,24.09851]
[1776354748686,35.15,74718.49,0.5,-0.3683,0.00017,24.1025]
[1776354752902,35.15,74719.36,0.5,-0.36815,0.00017,24.09623]
[1776354755050,35.15,74724.07,0.5,-0.36736,0.00017,24.08073]
[1776354755197,35.15,74724.07,0.5,-0.36736,0.00017,24.08073]
[1776354755258,35.15,74724.07,0.5,-0.36736,0.00017,24.08073]
[1776354756185,35.15,74724.29,0.5,-0.36732,0.00017,24.08003]
[1776354757267,35.15,74711.41,0.5,-0.36949,0.00017,24.12238]
[1776354758852,35.15,74709.96,0.5,-0.36973,0.00017,24.1271]
[1776354758946,35.15,74709.96,0.5,-0.36973,0.00017,24.1271]
[1776354759083,35.15,74709.96,0.5,-0.36973,0.00017,24.1271]
[1776354759115,35.15,74709.96,0.5,-0.36973,0.00017,24.1271]
[1776354759440,35.15,74708.17,0.5,-0.37003,0.00017,24.1329]
[1776354759852,35.15,74708.17,0.5,-0.37003,0.00017,24.1329]
[1776354760431,35.15,74696.48,0.5,-0.372,0.00017,24.17048]
[1776354760979,35.15,74696.48,0.5,-0.372,0.00017,24.17048]
[1776354761166,35.15,74696.48,0.5,-0.372,0.00017,24.17048]
[1776354761215,35.15,74696.48,0.5,-0.372,0.00017,24.17048]
[1776354761277,35.15,74696.48,0.5,-0.372,0.00017,24.17048]
[1776354761377,35.15,74695.01,0.5,-0.37224,0.00017,24.17517]
[1776354761597,35.15,74695.01,0.5,-0.37224,0.00017,24.17517]
[1776354761867,35.15,74695.01,0.5,-0.37224,0.00017,24.17517]
[1776354762201,35.15,74695.01,0.5,-0.37224,0.00017,24.17517]
[1776354767187,35.15,74692.24,0.5,-0.37272,0.00017,24.1842]
[1776354769520,35.15,74695.36,0.5,-0.37221,0.00017,24.17447]
[1776354770491,35.16,74702.43,0.5,-0.37102,0.00017,24.15197]
[1776354771348,35.16,74702.43,0.5,-0.37102,0.00017,24.15197]
[1776354772172,35.16,74705.54,0.5,-0.3705,0.00017,24.14203]
[1776354774109,35.16,74708.9,0.5,-0.36995,0.00017,24.13133]
[1776354774127,35.16,74708.9,0.5,-0.36995,0.00017,24.13133]
[1776354774467,35.16,74709.43,0.5,-0.36986,0.00017,24.12971]
[1776354776142,35.16,74711.87,0.5,-0.36946,0.00017,24.12187]
[1776354776152,35.16,74711.87,0.5,-0.36946,0.00017,24.12187]
[1776354777340,35.16,74716.47,0.5,-0.36869,0.00017,24.10696]
[1776354777704,35.17,74716.58,0.5,-0.36868,0.00017,24.10672]
[1776354777872,35.17,74716.58,0.5,-0.36868,0.00017,24.10672]
[1776354778244,35.17,74712.26,0.5,-0.3694,0.00017,24.12083]
[1776354780539,35.17,74710.92,0.5,-0.36963,0.00017,24.12518]
[1776354780588,35.17,74710.48,0.5,-0.3697,0.00017,24.1266]
[1776354780597,35.17,74710.48,0.5,-0.3697,0.00017,24.1266]
[1776354780718,35.17,74710.48,0.5,-0.3697,0.00017,24.1266]
[1776354780827,35.17,74710.48,0.5,-0.3697,0.00017,24.1266]
[1776354781205,35.17,74705.31,0.5,-0.37057,0.00017,24.14333]
[1776354781684,35.17,74705.31,0.5,-0.37057,0.00017,24.14333]
[1776354781965,35.17,74705.31,0.5,-0.37057,0.00017,24.14333]
[1776354783803,35.17,74698.97,0.5,-0.37164,0.00017,24.16377]
[1776354783882,35.17,74698.97,0.5,-0.37164,0.00017,24.16377]
[1776354783891,35.17,74698.97,0.5,-0.37164,0.00017,24.16377]
[1776354783953,35.17,74698.97,0.5,-0.37164,0.00017,24.16377]
[1776354783981,35.17,74698.97,0.5,-0.37164,0.00017,24.16377]
[1776354784241,35.17,74698.97,0.5,-0.37164,0.00017,24.16377]
[1776354784320,35.17,74698.97,0.5,-0.37164,0.00017,24.16377]
[1776354785687,35.17,74688.96,0.5,-0.37333,0.00017,24.1957]
[1776354786330,35.17,74688.96,0.5,-0.37333,0.00017,24.1957]
[1776354786415,35.17,74677.97,0.5,-0.37519,0.00017,24.23018]
[1776354787028,35.17,74677.97,0.5,-0.37519,0.00017,24.23018]
[1776354787095,35.17,74677.97,0.5,-0.37519,0.00017,24.23018]
[1776354787141,35.17,74677.97,0.5,-0.37519,0.00017,24.23018]
[1776354787159,35.17,74677.97,0.5,-0.37519,0.00017,24.23018]
[1776354787178,35.17,74677.97,0.5,-0.37519,0.00017,24.23018]
[1776354787239,35.17,74677.97,0.5,-0.37519,0.00017,24.23018]
[1776354787268,35.17,74677.97,0.5,-0.37519,0.00017,24.23018]
[1776354787298,35.17,74677.97,0.5,-0.37519,0.00017,24.23018]
[1776354787356,35.17,74677.97,0.5,-0.37519,0.00017,24.23018]
[1776354787364,35.17,74677.97,0.5,-0.37519,0.00017,24.23018]
[1776354787426,35.17,74677.77,0.5,-0.37522,0.00017,24.23083]
[1776354788342,35.17,74677.77,0.5,-0.37522,0.00017,24.23083]
[1776354788378,35.17,74677.77,0.5,-0.37522,0.00017,24.23083]
[1776354788445,35.17,74677.77,0.5,-0.37522,0.00017,24.23083]
[1776354788528,35.17,74669.43,0.5,-0.37663,0.00017,24.2566]
[1776354788626,35.17,74669.43,0.5,-0.37663,0.00017,24.2566]
[1776354788813,35.17,74669.43,0.5,-0.37663,0.00017,24.2566]
[1776354788874,35.17,74669.43,0.5,-0.37663,0.00017,24.2566]
[1776354789315,35.17,74669.43,0.5,-0.37663,0.00017,24.2566]
[1776354789377,35.17,74669.43,0.5,-0.37663,0.00017,24.2566]
[1776354789467,35.17,74669.43,0.5,-0.37663,0.00017,24.2566]
[1776354789448,35.17,74681.32,0.5,-0.37462,0.00017,24.21981]
[1776354790540,35.17,74681.32,0.5,-0.37462,0.00017,24.21981]
[1776354790550,35.17,74681.32,0.5,-0.37462,0.00017,24.21981]
[1776354790589,35.17,74682.39,0.5,-0.37444,0.00017,24.2165]
[1776354790618,35.17,74682.39,0.5,-0.37444,0.00017,24.2165]
[1776354790648,35.17,74682.39,0.5,-0.37444,0.00017,24.2165]
[1776354790678,35.17,74682.39,0.5,-0.37444,0.00017,24.2165]
[1776354790709,35.17,74682.39,0.5,-0.37444,0.00017,24.2165]
[1776354790736,35.17,74682.39,0.5,-0.37444,0.00017,24.2165]
[1776354790796,35.17,74682.39,0.5,-0.37444,0.00017,24.2165]
[1776354790826,35.17,74682.39,0.5,-0.37444,0.00017,24.2165]
[1776354790858,35.17,74682.39,0.5,-0.37444,0.00017,24.2165]
[1776354790887,35.17,74682.39,0.5,-0.37444,0.00017,24.2165]
[1776354791000,35.17,74682.39,0.5,-0.37444,0.00017,24.2165]
[1776354792474,35.17,74682.39,0.5,-0.37444,0.00017,24.2165]
[1776354792515,35.17,74681.72,0.5,-0.37456,0.00017,24.21866]
[1776354796885,35.17,74682.95,0.5,-0.37436,0.00017,24.2149]
[1776354796915,35.17,74682.95,0.5,-0.37436,0.00017,24.2149]
[1776354796946,35.17,74682.95,0.5,-0.37436,0.00017,24.2149]
[1776354797035,35.17,74682.95,0.5,-0.37436,0.00017,24.2149]
[1776354797516,35.17,74674.52,0.5,-0.37578,0.00017,24.24116]
[1776354798537,35.17,74674.52,0.5,-0.37578,0.00017,24.24116]
[1776354798564,35.17,74674.52,0.5,-0.37578,0.00017,24.24116]
[1776354799169,35.17,74675.01,0.5,-0.3757,0.00017,24.23967]
[1776354800024,35.17,74675.01,0.5,-0.3757,0.00017,24.23967]
[1776354801013,35.18,74674.96,0.5,-0.37571,0.00017,24.23983]
[1776354802846,35.18,74674.43,0.5,-0.3758,0.00017,24.24149]
[1776354803503,35.18,74674.43,0.5,-0.3758,0.00017,24.24149]
[1776354804203,35.18,74671.87,0.5,-0.37623,0.00017,24.2494]
[1776354804433,35.18,74671.87,0.5,-0.37623,0.00017,24.2494]
[1776354804554,35.18,74671.87,0.5,-0.37623,0.00017,24.2494]
[1776354804655,35.18,74670.84,0.5,-0.37641,0.00017,24.25257]
[1776354804666,35.18,74670.84,0.5,-0.37641,0.00017,24.25257]
[1776354804756,35.18,74670.84,0.5,-0.37641,0.00017,24.25257]
[1776354805413,35.18,74670.84,0.5,-0.37641,0.00017,24.25257]
[1776354805514,35.18,74663.31,0.5,-0.37768,0.00017,24.2756]
[1776354806678,35.18,74663.36,0.5,-0.37767,0.00017,24.27543]
[1776354807119,35.18,74663.36,0.5,-0.37767,0.00017,24.27542]
[1776354811519,35.17,74656.06,0.5,-0.37889,0.00017,24.294]
[1776354815441,35.18,74664.22,0.5,-0.37751,0.00017,24.26938]
[1776354818418,35.17,74654.7,0.5,-0.37912,0.00017,24.29811]
[1776354824432,35.17,74655.06,0.5,-0.37905,0.00017,24.29692]
[1776354830280,35.17,74656.08,0.5,-0.37888,0.00017,24.29374]
[1776354835048,35.17,74655.81,0.5,-0.37892,0.00017,24.29452]
[1776354835074,35.17,74655.81,0.5,-0.37892,0.00017,24.29452]
[1776354835112,35.17,74655.81,0.5,-0.37892,0.00017,24.29452]
[1776354835316,35.17,74655.81,0.5,-0.37892,0.00017,24.29448]
[1776354836564,35.17,74655.81,0.5,-0.37892,0.00017,24.29448]
[1776354836637,35.17,74656.43,0.5,-0.37881,0.00017,24.2926]
[1776354837560,35.17,74650.01,0.5,-0.3799,0.00017,24.31182]
[1776354840588,35.17,74639.26,0.5,-0.38172,0.00017,24.34354]
[1776354842366,35.16,74632.49,0.5,-0.38286,0.00017,24.36321]
[1776354845743,35.16,74633.86,0.5,-0.38262,0.00017,24.35904]
[1776354846604,35.16,74651.18,0.5,-0.37968,0.00017,24.30788]
[1776354847275,35.16,74651.18,0.5,-0.37968,0.00017,24.30788]
[1776354847482,35.16,74651.18,0.5,-0.37968,0.00017,24.30788]
[1776354847519,35.16,74651.18,0.5,-0.37968,0.00017,24.30788]
[1776354847583,35.16,74654.66,0.5,-0.37909,0.00017,24.29742]
[1776354848445,35.16,74654.66,0.5,-0.37909,0.00017,24.29742]
[1776354848448,35.16,74654.66,0.5,-0.37909,0.00017,24.29742]
[1776354848507,35.16,74654.66,0.5,-0.37909,0.00017,24.29742]
[1776354848594,35.16,74654.66,0.5,-0.37909,0.00017,24.29742]
[1776354848558,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354848664,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354848702,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354848709,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354848784,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354848891,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354848933,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354848965,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354848976,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354849027,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354849058,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354849089,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354849121,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354849151,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354849184,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354849214,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354849237,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354849277,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354849341,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354849430,35.16,74659.69,0.5,-0.37823,0.00017,24.28219]
[1776354849442,35.16,74672.51,0.5,-0.37606,0.00017,24.24296]
[1776354850482,35.16,74676.72,0.5,-0.37535,0.00017,24.22992]
[1776354851035,35.16,74676.72,0.5,-0.37535,0.00017,24.22992]
[1776354851207,35.16,74676.72,0.5,-0.37535,0.00017,24.22992]
[1776354851266,35.16,74676.72,0.5,-0.37535,0.00017,24.22992]
[1776354851913,35.16,74682.71,0.5,-0.37434,0.00017,24.21125]
[1776354851945,35.16,74682.71,0.5,-0.37434,0.00017,24.21125]
[1776354852435,35.16,74682.71,0.5,-0.37434,0.00017,24.21126]
[1776354852692,35.16,74682.71,0.5,-0.37434,0.00017,24.21126]
[1776354852754,35.16,74682.71,0.5,-0.37434,0.00017,24.21126]
[1776354852769,35.16,74682.71,0.5,-0.37434,0.00017,24.21126]
[1776354853356,35.16,74682.71,0.5,-0.37434,0.00017,24.21126]
[1776354853501,35.16,74689.29,0.5,-0.37323,0.00017,24.19059]
[1776354855493,35.16,74688.71,0.5,-0.37333,0.00017,24.19245]
[1776354855533,35.16,74688.71,0.5,-0.37333,0.00017,24.19245]
[1776354856445,35.16,74687.11,0.5,-0.3736,0.00017,24.19751]
[1776354856510,35.16,74687.11,0.5,-0.3736,0.00017,24.19751]
[1776354856605,35.16,74673.88,0.5,-0.37583,0.00017,24.2388]
[1776354857600,35.16,74673.88,0.5,-0.37583,0.00017,24.2388]
[1776354858539,35.16,74670.39,0.5,-0.37642,0.00017,24.24956]
[1776354858673,35.16,74670.39,0.5,-0.37642,0.00017,24.24956]
[1776354858732,35.16,74670.39,0.5,-0.37642,0.00017,24.24956]
[1776354859501,35.16,74670.39,0.5,-0.37642,0.00017,24.24956]
[1776354859512,35.16,74670.39,0.5,-0.37642,0.00017,24.24956]
[1776354859579,35.16,74665.63,0.5,-0.37723,0.00017,24.26414]
[1776354859636,35.16,74665.63,0.5,-0.37723,0.00017,24.26414]
[1776354860493,35.16,74665.63,0.5,-0.37723,0.00017,24.26413]
[1776354865632,35.16,74668.28,0.5,-0.37678,0.00017,24.25596]
[1776354868549,35.16,74659.34,0.5,-0.37828,0.00017,24.28313]
[1776354869667,35.16,74658.54,0.5,-0.37842,0.00017,24.28552]
[1776354869759,35.16,74658.54,0.5,-0.37842,0.00017,24.28552]
[1776354869781,35.16,74658.54,0.5,-0.37842,0.00017,24.28552]
[1776354870074,35.16,74658.54,0.5,-0.37842,0.00017,24.28552]
[1776354870081,35.16,74658.54,0.5,-0.37842,0.00017,24.28552]
[1776354870563,35.16,74659.19,0.5,-0.37831,0.00017,24.28352]
[1776354871347,35.16,74659.19,0.5,-0.37831,0.00017,24.28352]
[1776354871453,35.16,74659.19,0.5,-0.37831,0.00017,24.28352]
[1776354871474,35.16,74659.19,0.5,-0.37831,0.00017,24.28352]
[1776354872228,35.16,74656.5,0.5,-0.37875,0.00017,24.28819]
[1776354872392,35.16,74656.5,0.5,-0.37875,0.00017,24.28819]
[1776354872970,35.16,74650.93,0.5,-0.37969,0.00017,24.30488]
[1776354873612,35.16,74650.93,0.5,-0.37969,0.00017,24.30488]
[1776354873824,35.15,74651.94,0.5,-0.37952,0.00017,24.30181]
[1776354874016,35.15,74651.94,0.5,-0.37952,0.00017,24.30181]
[1776354875607,35.15,74655.74,0.5,-0.37887,0.00017,24.29035]
[1776354875882,35.15,74655.74,0.5,-0.37887,0.00017,24.29031]
[1776354875893,35.15,74655.74,0.5,-0.37887,0.00017,24.29031]
[1776354875900,35.15,74655.74,0.5,-0.37887,0.00017,24.29031]
[1776354876865,35.15,74656.17,0.5,-0.37879,0.00017,24.28898]
[1776354877834,35.15,74660.73,0.5,-0.37802,0.00017,24.27515]
[1776354878053,35.15,74660.73,0.5,-0.37802,0.00017,24.27515]
[1776354878089,35.15,74660.73,0.5,-0.37802,0.00017,24.27515]
[1776354878619,35.15,74660.57,0.5,-0.37804,0.00017,24.27561]
[1776354880630,35.15,74663.68,0.5,-0.37752,0.00017,24.26613]
[1776354885668,35.15,74667.43,0.5,-0.37688,0.00017,24.25458]
[1776354887076,35.15,74667.43,0.5,-0.37688,0.00017,24.25458]
[1776354887087,35.15,74667.43,0.5,-0.37688,0.00017,24.25458]
[1776354887090,35.15,74667.43,0.5,-0.37688,0.00017,24.25458]
[1776354887297,35.15,74667.43,0.5,-0.37688,0.00017,24.25458]
[1776354887552,35.15,74670.65,0.5,-0.37633,0.00017,24.24467]
[1776354889065,35.15,74675.25,0.5,-0.37555,0.00017,24.23046]
[1776354889620,35.15,74675.31,0.5,-0.37554,0.00017,24.23027]
[1776354894146,35.15,74672.65,0.5,-0.37599,0.00017,24.2385]
[1776354894154,35.15,74672.65,0.5,-0.37599,0.00017,24.2385]
[1776354895857,35.15,74672.28,0.5,-0.37606,0.00017,24.2397]
[1776354895918,35.15,74672.28,0.5,-0.37606,0.00017,24.2397]
[1776354895948,35.15,74672.28,0.5,-0.37606,0.00017,24.2397]
[1776354895978,35.15,74672.28,0.5,-0.37606,0.00017,24.2397]
[1776354896186,35.15,74672.28,0.5,-0.37606,0.00017,24.2397]
[1776354896208,35.15,74672.28,0.5,-0.37606,0.00017,24.2397]
[1776354896214,35.15,74672.28,0.5,-0.37606,0.00017,24.2397]
[1776354896518,35.15,74670.95,0.5,-0.37628,0.00017,24.24383]
[1776354898230,35.15,74668.73,0.5,-0.37666,0.00017,24.25069]
[1776354898242,35.15,74668.73,0.5,-0.37666,0.00017,24.25069]
[1776354898255,35.15,74668.73,0.5,-0.37666,0.00017,24.25069]
[1776354898268,35.15,74668.73,0.5,-0.37666,0.00017,24.25069]
[1776354900740,35.15,74662.45,0.5,-0.37773,0.00017,24.26989]
[1776354900911,35.15,74662.45,0.5,-0.37773,0.00017,24.26989]
[1776354900939,35.15,74662.45,0.5,-0.37773,0.00017,24.26989]
[1776354900992,35.15,74662.45,0.5,-0.37773,0.00017,24.26989]
[1776354901054,35.15,74662.45,0.5,-0.37773,0.00017,24.26989]
[1776354901131,35.15,74662.45,0.5,-0.37773,0.00017,24.26989]
[1776354901668,35.15,74662.45,0.5,-0.37773,0.00017,24.26989]
[1776354901434,35.15,74670.87,0.5,-0.3763,0.00017,24.24409]
[1776354902534,35.15,74679.32,0.5,-0.37487,0.00017,24.21791]
[1776354903303,35.15,74679.32,0.5,-0.37487,0.00017,24.21791]
[1776354903373,35.15,74679.32,0.5,-0.37487,0.00017,24.21791]
[1776354903378,35.15,74679.32,0.5,-0.37487,0.00017,24.21791]
[1776354903400,35.15,74679.32,0.5,-0.37487,0.00017,24.21791]
[1776354903512,35.15,74679.32,0.5,-0.37487,0.00017,24.21791]
[1776354904222,35.15,74683.29,0.5,-0.3742,0.00017,24.20551]
[1776354904453,35.15,74683.29,0.5,-0.3742,0.00017,24.20551]
[1776354905161,35.15,74683.17,0.5,-0.37422,0.00017,24.20591]
[1776354905189,35.15,74683.17,0.5,-0.37422,0.00017,24.20591]
[1776354905539,35.15,74683.15,0.5,-0.37423,0.00017,24.20599]
[1776354906402,35.15,74683.15,0.5,-0.37423,0.00017,24.20599]
[1776354906421,35.15,74691.09,0.5,-0.37289,0.00017,24.18099]
[1776354907319,35.15,74691.09,0.5,-0.37289,0.00017,24.18099]
[1776354908131,35.15,74692.04,0.5,-0.37273,0.00017,24.17802]
[1776354908549,35.15,74692.04,0.5,-0.37273,0.00017,24.17802]
[1776354908555,35.15,74692.04,0.5,-0.37273,0.00017,24.17802]
[1776354908623,35.15,74692.04,0.5,-0.37273,0.00017,24.17802]
[1776354908596,35.15,74698.15,0.5,-0.3717,0.00017,24.1586]
[1776354908694,35.15,74698.15,0.5,-0.3717,0.00017,24.1586]
[1776354908711,35.15,74698.15,0.5,-0.3717,0.00017,24.1586]
[1776354908743,35.15,74698.15,0.5,-0.3717,0.00017,24.1586]
[1776354909119,35.15,74698.15,0.5,-0.3717,0.00017,24.1586]
[1776354909158,35.15,74698.15,0.5,-0.3717,0.00017,24.1586]
[1776354909511,35.15,74698.15,0.5,-0.3717,0.00017,24.1586]
[1776354909574,35.15,74698.15,0.5,-0.3717,0.00017,24.1586]
[1776354909605,35.15,74698.15,0.5,-0.3717,0.00017,24.1586]
[1776354909665,35.15,74698.15,0.5,-0.3717,0.00017,24.1586]
[1776354909581,35.15,74691.94,0.5,-0.37275,0.00017,24.17842]
[1776354910513,35.15,74691.94,0.5,-0.37275,0.00017,24.17842]
[1776354910525,35.15,74685.17,0.5,-0.37389,0.00017,24.19982]
[1776354912655,35.15,74683.9,0.5,-0.37411,0.00017,24.20383]
[1776354912687,35.15,74683.9,0.5,-0.37411,0.00017,24.20383]
[1776354913325,35.15,74683.9,0.5,-0.37411,0.00017,24.20383]
[1776354914128,35.16,74682.84,0.5,-0.37429,0.00017,24.2072]
[1776354914535,35.16,74682.84,0.5,-0.37429,0.00017,24.2072]
[1776354914584,35.16,74682.44,0.5,-0.37436,0.00017,24.20847]
[1776354914817,35.16,74682.44,0.5,-0.37436,0.00017,24.20847]
[1776354914928,35.16,74682.44,0.5,-0.37436,0.00017,24.20847]
[1776354914967,35.16,74682.44,0.5,-0.37436,0.00017,24.20847]
[1776354915065,35.16,74682.44,0.5,-0.37436,0.00017,24.20847]
[1776354915083,35.16,74682.44,0.5,-0.37436,0.00017,24.20847]
[1776354915114,35.16,74682.44,0.5,-0.37436,0.00017,24.20847]
[1776354915134,35.16,74682.44,0.5,-0.37436,0.00017,24.20847]
[1776354915136,35.16,74682.44,0.5,-0.37436,0.00017,24.20847]
[1776354915264,35.16,74682.44,0.5,-0.37436,0.00017,24.20847]
[1776354915324,35.16,74682.44,0.5,-0.37436,0.00017,24.20847]
[1776354915490,35.16,74680.87,0.5,-0.37463,0.00017,24.2134]
[1776354916156,35.16,74680.87,0.5,-0.37463,0.00017,24.2134]
[1776354916245,35.16,74672.41,0.5,-0.37605,0.00017,24.23967]
[1776354917205,35.16,74672.41,0.5,-0.37605,0.00017,24.23967]
[1776354917233,35.16,74672.41,0.5,-0.37605,0.00017,24.23967]
[1776354917558,35.16,74666.55,0.5,-0.37705,0.00017,24.25767]
[1776354918614,35.16,74666.55,0.5,-0.37705,0.00017,24.25767]
[1776354918645,35.16,74666.55,0.5,-0.37705,0.00017,24.25767]
[1776354918685,35.16,74666.55,0.5,-0.37705,0.00017,24.25767]
[1776354918807,35.16,74666.55,0.5,-0.37705,0.00017,24.25767]
[1776354918945,35.16,74666.55,0.5,-0.37705,0.00017,24.25767]
[1776354918975,35.16,74666.55,0.5,-0.37705,0.00017,24.25767]
[1776354919047,35.16,74665.88,0.5,-0.37716,0.00017,24.25971]
[1776354920644,35.16,74665.88,0.5,-0.37716,0.00017,24.25971]
[1776354920779,35.16,74665.88,0.5,-0.37716,0.00017,24.2597]
[1776354920841,35.16,74665.88,0.5,-0.37716,0.00017,24.2597]
[1776354921573,35.16,74668.67,0.5,-0.37668,0.00017,24.25113]
[1776354922656,35.16,74668.67,0.5,-0.37668,0.00017,24.25113]
[1776354923052,35.16,74668.67,0.5,-0.37668,0.00017,24.25113]
[1776354923630,35.16,74671.9,0.5,-0.37614,0.00017,24.24118]
[1776354924938,35.16,74673.84,0.5,-0.37581,0.00017,24.23519]
[1776354925017,35.16,74673.94,0.5,-0.37579,0.00017,24.23488]
[1776354930397,35.16,74677.32,0.5,-0.37522,0.00017,24.22443]
[1776354933785,35.16,74675.26,0.5,-0.37556,0.00017,24.22742]
[1776354933878,35.16,74675.26,0.5,-0.37556,0.00017,24.22742]
[1776354934375,35.16,74675.26,0.5,-0.37556,0.00017,24.22742]
[1776354934477,35.16,74680.51,0.5,-0.37467,0.00017,24.21112]
[1776354935493,35.16,74680.51,0.5,-0.37467,0.00017,24.21112]
[1776354935521,35.16,74680.51,0.5,-0.37467,0.00017,24.21112]
[1776354936485,35.16,74685.35,0.5,-0.37386,0.00017,24.19598]
[1776354936547,35.16,74685.35,0.5,-0.37386,0.00017,24.19598]
[1776354936610,35.16,74685.35,0.5,-0.37386,0.00017,24.19598]
[1776354936970,35.16,74688.68,0.5,-0.3733,0.00017,24.18552]
[1776354937405,35.16,74693.85,0.5,-0.37243,0.00017,24.16918]
[1776354938894,35.16,74693.85,0.5,-0.37243,0.00017,24.16918]
[1776354938931,35.16,74693.85,0.5,-0.37243,0.00017,24.16918]
[1776354938938,35.16,74693.85,0.5,-0.37243,0.00017,24.16918]
[1776354938992,35.16,74693.85,0.5,-0.37243,0.00017,24.16918]
[1776354939077,35.16,74695.15,0.5,-0.37221,0.00017,24.1651]
[1776354939852,35.16,74695.15,0.5,-0.37221,0.00017,24.1651]
[1776354941029,35.16,74693.06,0.5,-0.37257,0.00017,24.17184]
[1776354941081,35.16,74693.06,0.5,-0.37257,0.00017,24.17184]
[1776354942506,35.16,74691.47,0.5,-0.37284,0.00017,24.17693]
[1776354943078,35.16,74688.9,0.5,-0.37327,0.00017,24.1851]
[1776354943084,35.16,74688.9,0.5,-0.37327,0.00017,24.1851]
[1776354943168,35.16,74687.28,0.5,-0.37355,0.00017,24.19021]
[1776354945069,35.16,74687.28,0.5,-0.37355,0.00017,24.19024]
[1776354945890,35.16,74688.43,0.5,-0.37336,0.00017,24.18665]
[1776354946404,35.16,74688.43,0.5,-0.37336,0.00017,24.18665]
[1776354946652,35.16,74688.43,0.5,-0.37336,0.00017,24.18665]
[1776354946877,35.16,74689.27,0.5,-0.37322,0.00017,24.18407]
[1776354947141,35.16,74689.27,0.5,-0.37322,0.00017,24.18407]
[1776354947161,35.16,74689.27,0.5,-0.37322,0.00017,24.18407]
[1776354947211,35.16,74692.68,0.5,-0.37264,0.00017,24.17328]
[1776354948220,35.16,74692.68,0.5,-0.37264,0.00017,24.17328]
[1776354948693,35.17,74695.16,0.5,-0.37223,0.00017,24.16548]
[1776354954121,35.17,74694.74,0.5,-0.37231,0.00017,24.16707]
[1776354955170,35.17,74698.08,0.5,-0.37175,0.00017,24.15642]
[1776354955219,35.17,74698.08,0.5,-0.37175,0.00017,24.15642]
[1776354955575,35.17,74698.08,0.5,-0.37175,0.00017,24.15642]
[1776354955611,35.17,74698.08,0.5,-0.37175,0.00017,24.15642]
[1776354955624,35.17,74698.08,0.5,-0.37175,0.00017,24.15642]
[1776354955649,35.17,74698.5,0.5,-0.37168,0.00017,24.15519]
[1776354956576,35.17,74705.14,0.5,-0.37057,0.00017,24.13392]
[1776354957326,35.17,74705.14,0.5,-0.37057,0.00017,24.13392]
[1776354957352,35.17,74705.14,0.5,-0.37057,0.00017,24.13392]
[1776354957460,35.17,74705.14,0.5,-0.37057,0.00017,24.13392]
[1776354957520,35.17,74705.14,0.5,-0.37057,0.00017,24.13392]
[1776354957561,35.17,74704.88,0.5,-0.37061,0.00017,24.13473]
[1776354957866,35.17,74704.88,0.5,-0.37061,0.00017,24.13473]
[1776354957884,35.17,74704.88,0.5,-0.37061,0.00017,24.13473]
[1776354958184,35.17,74704.88,0.5,-0.37061,0.00017,24.13473]
[1776354961253,35.17,74705.85,0.5,-0.37045,0.00017,24.13154]
[1776354963322,35.17,74705.22,0.5,-0.37055,0.00017,24.13351]
[1776354963413,35.17,74705.22,0.5,-0.37055,0.00017,24.13351]
[1776354963497,35.17,74705.22,0.5,-0.37055,0.00017,24.13351]
[1776354965160,35.17,74710.72,0.5,-0.36962,0.00017,24.11566]
[1776354965261,35.17,74709.84,0.5,-0.36977,0.00017,24.11851]
[1776354967464,35.17,74709.84,0.5,-0.36977,0.00017,24.1185]
[1776354967482,35.17,74714.07,0.5,-0.36906,0.00017,24.10473]
[1776354968546,35.17,74705.63,0.5,-0.37048,0.00017,24.13213]
[1776354970296,35.17,74702.12,0.5,-0.37107,0.00017,24.14342]
[1776354970329,35.17,74702.12,0.5,-0.37107,0.00017,24.14342]
[1776354970336,35.17,74702.12,0.5,-0.37107,0.00017,24.14342]
[1776354970342,35.17,74702.94,0.5,-0.37093,0.00017,24.14078]
[1776354973600,35.17,74704.86,0.5,-0.3706,0.00017,24.13454]
[1776354973612,35.17,74704.86,0.5,-0.3706,0.00017,24.13454]
[1776354973701,35.17,74704.86,0.5,-0.3706,0.00017,24.13454]
[1776354973731,35.17,74704.86,0.5,-0.3706,0.00017,24.13454]
[1776354973682,35.17,74709.25,0.5,-0.36987,0.00017,24.12033]
[1776354974821,35.17,74709.25,0.5,-0.36987,0.00017,24.12033]
[1776354974835,35.17,74709.25,0.5,-0.36987,0.00017,24.12033]
[1776354976736,35.17,74716.63,0.5,-0.36863,0.00017,24.09627]
[1776354976773,35.17,74716.63,0.5,-0.36863,0.00017,24.09627]
[1776354976786,35.17,74716.63,0.5,-0.36863,0.00017,24.09627]
[1776354976854,35.17,74716.63,0.5,-0.36863,0.00017,24.09627]
[1776354977677,35.17,74716.63,0.5,-0.36863,0.00017,24.09627]
[1776354977977,35.17,74707.62,0.5,-0.37014,0.00017,24.12563]
[1776354980332,35.17,74705.72,0.5,-0.37046,0.00017,24.13176]
[1776354980477,35.17,74705.72,0.5,-0.37046,0.00017,24.13176]
[1776354980491,35.17,74705.72,0.5,-0.37046,0.00017,24.13176]
[1776354980667,35.17,74708.48,0.5,-0.36999,0.00017,24.12282]
[1776354981749,35.17,74708.48,0.5,-0.36999,0.00017,24.12282]
[1776354982456,35.17,74717.48,0.5,-0.36848,0.00017,24.0935]
[1776354984178,35.17,74717.48,0.5,-0.36848,0.00017,24.09352]
[1776354984505,35.17,74717.48,0.5,-0.36848,0.00017,24.09352]
[1776354984600,35.17,74717.48,0.5,-0.36848,0.00017,24.09352]
[1776354984702,35.17,74715.01,0.5,-0.3689,0.00017,24.10162]
[1776354985020,35.17,74715.01,0.5,-0.3689,0.00017,24.10162]
[1776354986598,35.17,74715.01,0.5,-0.3689,0.00017,24.10162]
[1776354986688,35.17,74714.29,0.5,-0.36902,0.00017,24.104]
[1776354992423,35.17,74716.53,0.5,-0.36864,0.00017,24.09331]
[1776354997110,35.17,74719.96,0.5,-0.36806,0.00017,24.08212]
[1776354997252,35.17,74719.96,0.5,-0.36806,0.00017,24.08212]
[1776354998084,35.17,74719.96,0.5,-0.36806,0.00017,24.08214]
[1776354998195,35.17,74719.96,0.5,-0.36806,0.00017,24.08214]
[1776354998224,35.17,74719.96,0.5,-0.36806,0.00017,24.08214]
[1776354998466,35.17,74725.19,0.5,-0.36719,0.00017,24.06491]
[1776354999779,35.17,74725.19,0.5,-0.36719,0.00017,24.06491]
[1776354999788,35.17,74729.86,0.5,-0.36641,0.00017,24.04944]
[1776355000688,35.17,74733.43,0.5,-0.36581,0.00017,24.03756]
[1776355002568,35.17,74756.91,0.5,-0.36189,0.00017,23.95787]
[1776355003652,35.17,74782.67,0.5,-0.3576,0.00017,23.86762]
[1776355003866,35.17,74782.67,0.5,-0.3576,0.00017,23.86762]
[1776355004019,35.17,74782.67,0.5,-0.3576,0.00017,23.86762]
[1776355004319,35.17,74782.67,0.5,-0.3576,0.00017,23.86762]
[1776355004424,35.17,74782.67,0.5,-0.3576,0.00017,23.86762]
[1776355004564,35.17,74782.67,0.5,-0.3576,0.00017,23.86762]
[1776355004694,35.17,74782.67,0.5,-0.3576,0.00017,23.86762]
[1776355004775,35.17,74787.66,0.5,-0.35678,0.00017,23.84988]
[1776355004824,35.17,74787.66,0.5,-0.35678,0.00017,23.84988]
[1776355004887,35.17,74787.66,0.5,-0.35678,0.00017,23.84988]
[1776355005009,35.17,74787.66,0.5,-0.35678,0.00017,23.84988]
[1776355005016,35.17,74787.66,0.5,-0.35678,0.00017,23.84988]
[1776355005134,35.17,74787.66,0.5,-0.35678,0.00017,23.84988]
[1776355005228,35.17,74787.66,0.5,-0.35678,0.00017,23.84988]
[1776355005354,35.17,74787.66,0.5,-0.35678,0.00017,23.84988]
[1776355005527,35.17,74787.66,0.5,-0.35678,0.00017,23.84988]
[1776355005627,35.17,74787.66,0.5,-0.35678,0.00017,23.84988]
[1776355005722,35.17,74787.66,0.5,-0.35678,0.00017,23.84988]
[1776355005637,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355005813,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355005876,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355005936,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355006007,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355006057,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355006121,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355006216,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355006252,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355006311,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355006360,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355006371,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355006434,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355006529,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355006627,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355006697,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355006791,35.17,74787.31,0.5,-0.35683,0.00017,23.85113]
[1776355006770,35.17,74785.68,0.5,-0.35711,0.00017,23.85706]
[1776355006800,35.17,74785.68,0.5,-0.35711,0.00017,23.85706]
[1776355006895,35.17,74785.68,0.5,-0.35711,0.00017,23.85706]
[1776355006940,35.17,74785.68,0.5,-0.35711,0.00017,23.85706]
[1776355007031,35.17,74785.68,0.5,-0.35711,0.00017,23.85706]
[1776355007063,35.17,74785.68,0.5,-0.35711,0.00017,23.85706]
[1776355007366,35.17,74785.68,0.5,-0.35711,0.00017,23.85706]
[1776355007425,35.17,74785.68,0.5,-0.35711,0.00017,23.85706]
[1776355007447,35.17,74785.68,0.5,-0.35711,0.00017,23.85706]
[1776355007675,35.17,74785.68,0.5,-0.35711,0.00017,23.85706]
[1776355007767,35.17,74785.68,0.5,-0.35711,0.00017,23.85706]
[1776355007730,35.17,74787.31,0.5,-0.35684,0.00017,23.85129]
[1776355007848,35.17,74787.31,0.5,-0.35684,0.00017,23.85129]
[1776355008252,35.17,74787.31,0.5,-0.35684,0.00017,23.85129]
[1776355008290,35.17,74787.31,0.5,-0.35684,0.00017,23.85129]
[1776355008532,35.17,74787.31,0.5,-0.35684,0.00017,23.85129]
[1776355008610,35.17,74787.31,0.5,-0.35684,0.00017,23.85129]
[1776355008779,35.17,74779.63,0.5,-0.35812,0.00017,23.87866]
[1776355009031,35.17,74779.63,0.5,-0.35812,0.00017,23.87866]
[1776355009088,35.17,74779.63,0.5,-0.35812,0.00017,23.87866]
[1776355009116,35.17,74779.63,0.5,-0.35812,0.00017,23.87866]
[1776355009196,35.17,74779.63,0.5,-0.35812,0.00017,23.87866]
[1776355009203,35.17,74779.63,0.5,-0.35812,0.00017,23.87866]
[1776355009234,35.17,74779.63,0.5,-0.35812,0.00017,23.87866]
[1776355009545,35.17,74779.63,0.5,-0.35812,0.00017,23.87866]
[1776355010611,35.18,74790.87,0.5,-0.35626,0.00017,23.83869]
[1776355011463,35.18,74790.87,0.5,-0.35626,0.00017,23.83869]
[1776355011495,35.18,74790.87,0.5,-0.35626,0.00017,23.83869]
[1776355011551,35.18,74790.87,0.5,-0.35626,0.00017,23.83869]
[1776355011581,35.18,74790.87,0.5,-0.35626,0.00017,23.83869]
[1776355011613,35.18,74790.87,0.5,-0.35626,0.00017,23.83869]
[1776355011652,35.18,74787.97,0.5,-0.35674,0.00017,23.84908]
[1776355012308,35.18,74787.97,0.5,-0.35674,0.00017,23.84908]
[1776355012669,35.18,74787.97,0.5,-0.35674,0.00017,23.84908]
[1776355012744,35.18,74787.69,0.5,-0.35679,0.00017,23.85021]
[1776355013262,35.18,74787.69,0.5,-0.35679,0.00017,23.85021]
[1776355013309,35.18,74787.69,0.5,-0.35679,0.00017,23.85021]
[1776355013578,35.18,74787.69,0.5,-0.35679,0.00017,23.85027]
[1776355014138,35.18,74787.69,0.5,-0.35679,0.00017,23.85027]
[1776355014202,35.18,74787.69,0.5,-0.35679,0.00017,23.85027]
[1776355014301,35.18,74787.69,0.5,-0.35679,0.00017,23.85027]
[1776355014364,35.18,74787.69,0.5,-0.35679,0.00017,23.85027]
[1776355014585,35.18,74787.42,0.5,-0.35684,0.00017,23.8513]
[1776355015270,35.18,74787.42,0.5,-0.35684,0.00017,23.8513]
[1776355015390,35.18,74787.42,0.5,-0.35684,0.00017,23.8513]
[1776355016543,35.18,74788.43,0.5,-0.35668,0.00017,23.84775]
[1776355016636,35.18,74790.18,0.5,-0.35639,0.00017,23.84155]
[1776355018083,35.18,74790.18,0.5,-0.35639,0.00017,23.84162]
[1776355018235,35.18,74790.18,0.5,-0.35639,0.00017,23.84162]
[1776355018488,35.18,74790.18,0.5,-0.35639,0.00017,23.84162]
[1776355018692,35.18,74790.18,0.5,-0.35639,0.00017,23.84162]
[1776355018799,35.18,74813.26,0.5,-0.35257,0.00017,23.75785]
[1776355018880,35.18,74813.26,0.5,-0.35257,0.00017,23.75785]
[1776355019002,35.18,74813.26,0.5,-0.35257,0.00017,23.75785]
[1776355019078,35.18,74813.26,0.5,-0.35257,0.00017,23.75785]
[1776355019184,35.18,74813.26,0.5,-0.35257,0.00017,23.75785]
[1776355019335,35.18,74813.26,0.5,-0.35257,0.00017,23.75785]
[1776355019620,35.18,74813.26,0.5,-0.35257,0.00017,23.75778]
[1776355020786,35.18,74813.26,0.5,-0.35257,0.00017,23.75778]
[1776355020830,35.18,74808.69,0.5,-0.35333,0.00017,23.7746]
[1776355021098,35.18,74808.69,0.5,-0.35333,0.00017,23.7746]
[1776355021421,35.18,74808.69,0.5,-0.35333,0.00017,23.7746]
[1776355021475,35.18,74808.69,0.5,-0.35333,0.00017,23.7746]
[1776355021614,35.18,74808.69,0.5,-0.35333,0.00017,23.7746]
[1776355021715,35.18,74808.69,0.5,-0.35333,0.00017,23.7746]
[1776355021824,35.18,74801.53,0.5,-0.35452,0.00017,23.8008]
[1776355021886,35.18,74801.53,0.5,-0.35452,0.00017,23.8008]
[1776355021957,35.18,74801.53,0.5,-0.35452,0.00017,23.8008]
[1776355022641,35.18,74801.53,0.5,-0.35452,0.00017,23.8009]
[1776355023406,35.18,74801.53,0.5,-0.35452,0.00017,23.8009]
[1776355023436,35.18,74801.53,0.5,-0.35452,0.00017,23.8009]
[1776355023466,35.18,74801.53,0.5,-0.35452,0.00017,23.8009]
[1776355023480,35.18,74801.53,0.5,-0.35452,0.00017,23.8009]
[1776355023787,35.18,74795.12,0.5,-0.35558,0.00017,23.82415]
[1776355025629,35.18,74795.12,0.5,-0.35559,0.00017,23.82423]
[1776355025661,35.18,74795.12,0.5,-0.35559,0.00017,23.82423]
[1776355025730,35.19,74785.75,0.5,-0.35714,0.00017,23.85785]
[1776355026014,35.19,74785.75,0.5,-0.35714,0.00017,23.85785]
[1776355026471,35.19,74785.75,0.5,-0.35714,0.00017,23.85785]
[1776355026671,35.19,74785.75,0.5,-0.35714,0.00017,23.8579]
[1776355027577,35.19,74785.75,0.5,-0.35714,0.00017,23.8579]
[1776355027682,35.19,74778.92,0.5,-0.35828,0.00017,23.88217]
[1776355029479,35.19,74778.92,0.5,-0.35828,0.00017,23.8822]
[1776355030759,35.19,74777.44,0.5,-0.35853,0.00017,23.88745]
[1776355030802,35.19,74780.41,0.5,-0.35804,0.00017,23.87697]
[1776355033585,35.19,74780.41,0.5,-0.35804,0.00017,23.87703]
[1776355033885,35.19,74780.17,0.5,-0.35808,0.00017,23.87791]
[1776355033947,35.19,74780.17,0.5,-0.35808,0.00017,23.87791]
[1776355033978,35.19,74780.17,0.5,-0.35808,0.00017,23.87791]
[1776355034015,35.19,74780.17,0.5,-0.35808,0.00017,23.87791]
[1776355034767,35.19,74780.17,0.5,-0.35808,0.00017,23.87791]
[1776355034787,35.19,74780.17,0.5,-0.35808,0.00017,23.87791]
[1776355034840,35.19,74776.23,0.5,-0.35873,0.00017,23.89184]
[1776355036256,35.19,74776.23,0.5,-0.35873,0.00017,23.89186]
[1776355036578,35.19,74776.23,0.5,-0.35873,0.00017,23.89186]
[1776355038765,35.19,74767.76,0.5,-0.36014,0.00017,23.92157]
[1776355038935,35.19,74767.76,0.5,-0.36014,0.00017,23.92157]
[1776355039088,35.19,74767.76,0.5,-0.36014,0.00017,23.92157]
[1776355040320,35.19,74767.56,0.5,-0.36018,0.00017,23.92227]
[1776355040467,35.19,74767.56,0.5,-0.36018,0.00017,23.92227]
[1776355040622,35.19,74767.56,0.5,-0.36018,0.00017,23.92227]
[1776355040743,35.19,74767.56,0.5,-0.36018,0.00017,23.92227]
[1776355040803,35.19,74767.56,0.5,-0.36018,0.00017,23.92227]
[1776355040780,35.19,74762.42,0.5,-0.36103,0.00017,23.94013]
[1776355040896,35.19,74762.42,0.5,-0.36103,0.00017,23.94013]
[1776355041011,35.19,74762.42,0.5,-0.36103,0.00017,23.94013]
[1776355041110,35.19,74762.42,0.5,-0.36103,0.00017,23.94013]
[1776355041166,35.19,74762.42,0.5,-0.36103,0.00017,23.94013]
[1776355041252,35.19,74762.42,0.5,-0.36103,0.00017,23.94013]
[1776355041312,35.19,74762.42,0.5,-0.36103,0.00017,23.94013]
[1776355041353,35.19,74762.42,0.5,-0.36103,0.00017,23.94013]
[1776355041369,35.19,74762.42,0.5,-0.36103,0.00017,23.94013]
[1776355041408,35.19,74762.42,0.5,-0.36103,0.00017,23.94013]
[1776355041454,35.19,74762.42,0.5,-0.36103,0.00017,23.94013]
[1776355041536,35.19,74762.42,0.5,-0.36103,0.00017,23.94013]
[1776355041570,35.19,74762.42,0.5,-0.36103,0.00017,23.94013]
[1776355041599,35.19,74762.42,0.5,-0.36103,0.00017,23.94013]
[1776355041749,35.19,74762.42,0.5,-0.36103,0.00017,23.94013]
[1776355041785,35.19,74762.42,0.5,-0.36103,0.00017,23.94013]
[1776355041850,35.19,74766.59,0.5,-0.36034,0.00017,23.92562]
[1776355042287,35.19,74766.59,0.5,-0.36034,0.00017,23.92562]
[1776355044338,35.19,74770.74,0.5,-0.35965,0.00017,23.91113]
[1776355044406,35.19,74770.74,0.5,-0.35965,0.00017,23.91113]
[1776355044433,35.19,74770.74,0.5,-0.35965,0.00017,23.91113]
[1776355044440,35.19,74770.74,0.5,-0.35965,0.00017,23.91113]
[1776355044449,35.19,74770.74,0.5,-0.35965,0.00017,23.91113]
[1776355044467,35.19,74770.74,0.5,-0.35965,0.00017,23.91113]
[1776355044496,35.19,74770.74,0.5,-0.35965,0.00017,23.91113]
[1776355044527,35.19,74770.74,0.5,-0.35965,0.00017,23.91113]
[1776355044807,35.19,74769.02,0.5,-0.35993,0.00017,23.91715]
[1776355048623,35.19,74764.64,0.5,-0.36066,0.00017,23.93242]
[1776355053711,35.19,74758.02,0.5,-0.36175,0.00017,23.9518]
[1776355058893,35.19,74754.86,0.5,-0.36227,0.00017,23.9626]
[1776355065318,35.19,74751.36,0.5,-0.36285,0.00017,23.97445]
[1776355072657,35.18,74753.27,0.5,-0.36252,0.00017,23.96774]
[1776355078042,35.18,74747.63,0.5,-0.36346,0.00017,23.98693]
[1776355083647,35.18,74753.25,0.5,-0.36251,0.00017,23.9676]
[1776355089751,35.18,74755.16,0.5,-0.36219,0.00017,23.961]
[1776355094963,35.18,74751.81,0.5,-0.36275,0.00017,23.97243]
[1776355096913,35.18,74763.28,0.5,-0.36084,0.00017,23.93287]
[1776355102251,35.18,74764.11,0.5,-0.3607,0.00017,23.93009]
[1776355104258,35.18,74762.17,0.5,-0.36103,0.00017,23.93685]
[1776355105019,35.18,74764.29,0.5,-0.36068,0.00017,23.9295]
[1776355105337,35.18,74764.29,0.5,-0.36068,0.00017,23.9295]
[1776355105346,35.18,74764.29,0.5,-0.36068,0.00017,23.9295]
[1776355105370,35.18,74764.29,0.5,-0.36068,0.00017,23.9295]
[1776355105440,35.18,74765.46,0.5,-0.36048,0.00017,23.92543]
[1776355106939,35.18,74765.46,0.5,-0.36048,0.00017,23.92545]
[1776355108071,35.18,74765.22,0.5,-0.36052,0.00017,23.9263]
[1776355108085,35.18,74765.22,0.5,-0.36052,0.00017,23.9263]
[1776355109743,35.18,74765.11,0.5,-0.36054,0.00017,23.92671]
[1776355110228,35.18,74764.78,0.5,-0.3606,0.00017,23.92789]
[1776355112554,35.18,74759.37,0.5,-0.36148,0.00017,23.94319]
[1776355112613,35.18,74759.37,0.5,-0.36148,0.00017,23.94319]
[1776355114197,35.18,74759.62,0.5,-0.36144,0.00017,23.94236]
[1776355114215,35.18,74759.62,0.5,-0.36144,0.00017,23.94236]
[1776355114292,35.18,74759.62,0.5,-0.36144,0.00017,23.94236]
[1776355114310,35.18,74759.62,0.5,-0.36144,0.00017,23.94236]
[1776355114385,35.18,74763.73,0.5,-0.36076,0.00017,23.92812]
[1776355116215,35.18,74763.73,0.5,-0.36076,0.00017,23.92813]
[1776355116258,35.18,74763.73,0.5,-0.36076,0.00017,23.92813]
[1776355116276,35.18,74763.73,0.5,-0.36076,0.00017,23.92813]
[1776355116306,35.18,74763.73,0.5,-0.36076,0.00017,23.92813]
[1776355116366,35.18,74763.73,0.5,-0.36076,0.00017,23.92813]
[1776355116396,35.18,74763.73,0.5,-0.36076,0.00017,23.92813]
[1776355116652,35.18,74763.73,0.5,-0.36076,0.00017,23.92813]
[1776355116724,35.18,74772.15,0.5,-0.35936,0.00017,23.89879]
[1776355118275,35.18,74772.4,0.5,-0.35932,0.00017,23.89796]
[1776355118320,35.18,74772.4,0.5,-0.35932,0.00017,23.89796]
[1776355119056,35.18,74772.4,0.5,-0.35932,0.00017,23.89796]
[1776355119228,35.18,74772.4,0.5,-0.35932,0.00017,23.89796]
[1776355119242,35.18,74772.4,0.5,-0.35932,0.00017,23.89796]
[1776355119331,35.18,74772.4,0.5,-0.35932,0.00017,23.89796]
[1776355119917,35.19,74776.46,0.5,-0.35865,0.00017,23.88376]
[1776355120279,35.19,74776.46,0.5,-0.35865,0.00017,23.88376]
[1776355120286,35.19,74776.46,0.5,-0.35865,0.00017,23.88376]
[1776355120340,35.19,74776.46,0.5,-0.35865,0.00017,23.88376]
[1776355121676,35.19,74784.34,0.5,-0.35735,0.00017,23.85599]
[1776355122377,35.19,74784.34,0.5,-0.35735,0.00017,23.85599]
[1776355126390,35.19,74784.68,0.5,-0.3573,0.00017,23.85504]
[1776355132530,35.19,74788.79,0.5,-0.35663,0.00017,23.8407]
[1776355135304,35.2,74792.22,0.5,-0.35607,0.00017,23.82858]
[1776355135332,35.2,74792.22,0.5,-0.35607,0.00017,23.82858]
[1776355135528,35.2,74792.22,0.5,-0.35607,0.00017,23.82858]
[1776355135546,35.2,74792.22,0.5,-0.35607,0.00017,23.82858]
[1776355135666,35.2,74792.22,0.5,-0.35607,0.00017,23.82858]
[1776355135820,35.2,74792.48,0.5,-0.35604,0.00017,23.82776]
[1776355136069,35.2,74792.48,0.5,-0.35604,0.00017,23.82776]
[1776355136400,35.2,74792.48,0.5,-0.35604,0.00017,23.82776]
[1776355136571,35.2,74792.48,0.5,-0.35604,0.00017,23.82776]
[1776355138469,35.2,74792.74,0.5,-0.35599,0.00017,23.82687]
[1776355138527,35.2,74792.74,0.5,-0.35599,0.00017,23.82687]
[1776355138539,35.2,74792.74,0.5,-0.35599,0.00017,23.82687]
[1776355140906,35.2,74790.21,0.5,-0.35642,0.00017,23.83604]
[1776355141844,35.2,74788.47,0.5,-0.35671,0.00017,23.8423]
[1776355141892,35.2,74780.94,0.5,-0.35796,0.00017,23.86913]
[1776355142101,35.2,74780.94,0.5,-0.35796,0.00017,23.86913]
[1776355142512,35.2,74780.94,0.5,-0.35796,0.00017,23.86913]
[1776355143519,35.2,74771.54,0.5,-0.35952,0.00017,23.90225]
[1776355148178,35.2,74768.82,0.5,-0.35997,0.00017,23.91173]
[1776355148895,35.2,74767.77,0.5,-0.36014,0.00017,23.91538]
[1776355152196,35.2,74766.82,0.5,-0.3603,0.00017,23.91867]
[1776355152910,35.2,74765.41,0.5,-0.36054,0.00017,23.92355]
[1776355157484,35.2,74766.87,0.5,-0.36029,0.00017,23.91843]
[1776355157552,35.2,74766.87,0.5,-0.36029,0.00017,23.91843]
[1776355158962,35.2,74770.26,0.5,-0.35973,0.00017,23.90659]
[1776355158979,35.2,74770.01,0.5,-0.35977,0.00017,23.90747]
[1776355159022,35.2,74770.01,0.5,-0.35977,0.00017,23.90747]
[1776355163037,35.2,74768.3,0.5,-0.36005,0.00017,23.91345]
[1776355163053,35.2,74768.3,0.5,-0.36005,0.00017,23.91345]
[1776355163079,35.2,74768.3,0.5,-0.36005,0.00017,23.91345]
[1776355163137,35.2,74768.3,0.5,-0.36005,0.00017,23.91345]
[1776355163663,35.2,74766.06,0.5,-0.36043,0.00017,23.92125]
[1776355168698,35.2,74766.94,0.5,-0.36028,0.00017,23.91819]
[1776355173733,35.2,74767.29,0.5,-0.36021,0.00017,23.91351]
[1776355177490,35.2,74765.85,0.5,-0.36045,0.00017,23.91854]
[1776355178106,35.2,74765.38,0.5,-0.36052,0.00017,23.92017]
[1776355178137,35.2,74765.38,0.5,-0.36052,0.00017,23.92017]
[1776355186395,35.2,74759.08,0.5,-0.36157,0.00017,23.94196]
[1776355189409,35.2,74756.79,0.5,-0.36195,0.00017,23.94983]
[1776355189419,35.2,74756.79,0.5,-0.36195,0.00017,23.94983]
[1776355189555,35.2,74756.79,0.5,-0.36195,0.00017,23.94983]
[1776355189570,35.2,74756.79,0.5,-0.36195,0.00017,23.94983]
[1776355189652,35.2,74756.79,0.5,-0.36195,0.00017,23.94983]
[1776355189847,35.2,74750.76,0.5,-0.36296,0.00017,23.97051]
[1776355190132,35.2,74750.76,0.5,-0.36296,0.00017,23.97051]
[1776355190764,35.2,74750.76,0.5,-0.36296,0.00017,23.97051]
[1776355190828,35.2,74750.76,0.5,-0.36296,0.00017,23.97051]
[1776355190919,35.2,74750.76,0.5,-0.36296,0.00017,23.97051]
[1776355190975,35.2,74750.76,0.5,-0.36296,0.00017,23.97051]
[1776355191005,35.2,74750.76,0.5,-0.36296,0.00017,23.97051]
[1776355190952,35.2,74737.73,0.5,-0.36513,0.00017,24.0146]
[1776355191063,35.2,74737.73,0.5,-0.36513,0.00017,24.0146]
[1776355191094,35.2,74737.73,0.5,-0.36513,0.00017,24.0146]
[1776355191126,35.2,74737.73,0.5,-0.36513,0.00017,24.0146]
[1776355191516,35.2,74737.73,0.5,-0.36513,0.00017,24.0146]
[1776355191645,35.2,74737.73,0.5,-0.36513,0.00017,24.0146]
[1776355192491,35.2,74737.73,0.5,-0.36513,0.00017,24.01456]
[1776355192541,35.2,74737.73,0.5,-0.36513,0.00017,24.01456]
[1776355192549,35.2,74737.73,0.5,-0.36513,0.00017,24.01456]
[1776355192872,35.2,74733.48,0.5,-0.36584,0.00017,24.02879]
[1776355194995,35.2,74732.19,0.5,-0.36605,0.00017,24.03309]
[1776355197734,35.2,74731.63,0.5,-0.36615,0.00017,24.03497]
[1776355197906,35.2,74731.63,0.5,-0.36615,0.00017,24.03497]
[1776355198320,35.2,74731.63,0.5,-0.36615,0.00017,24.03497]
[1776355198325,35.2,74731.63,0.5,-0.36615,0.00017,24.03497]
[1776355198913,35.2,74730.81,0.5,-0.36629,0.00017,24.03771]
[1776355200370,35.2,74734.29,0.5,-0.3657,0.00017,24.02609]
[1776355200413,35.2,74734.29,0.5,-0.3657,0.00017,24.02609]
[1776355200891,35.2,74734.29,0.5,-0.3657,0.00017,24.02609]
[1776355200972,35.2,74734.29,0.5,-0.3657,0.00017,24.02609]
[1776355200994,35.2,74747.77,0.5,-0.36345,0.00017,23.98059]
[1776355201033,35.2,74747.77,0.5,-0.36345,0.00017,23.98059]
[1776355201134,35.2,74747.77,0.5,-0.36345,0.00017,23.98059]
[1776355201269,35.2,74747.77,0.5,-0.36345,0.00017,23.98059]
[1776355201340,35.2,74747.77,0.5,-0.36345,0.00017,23.98059]
[1776355201933,35.2,74747.77,0.5,-0.36345,0.00017,23.98053]
[1776355202621,35.2,74747.77,0.5,-0.36345,0.00017,23.98053]
[1776355202656,35.2,74747.77,0.5,-0.36345,0.00017,23.98053]
[1776355202668,35.2,74747.77,0.5,-0.36345,0.00017,23.98053]
[1776355202688,35.2,74747.77,0.5,-0.36345,0.00017,23.98053]
[1776355202720,35.2,74747.77,0.5,-0.36345,0.00017,23.98053]
[1776355202748,35.2,74747.77,0.5,-0.36345,0.00017,23.98053]
[1776355202778,35.2,74747.77,0.5,-0.36345,0.00017,23.98053]
[1776355202807,35.2,74747.77,0.5,-0.36345,0.00017,23.98053]
[1776355202940,35.2,74755.47,0.5,-0.36216,0.00017,23.95415]
[1776355204020,35.2,74755.47,0.5,-0.36216,0.00017,23.95415]
[1776355204051,35.19,74756.07,0.5,-0.36206,0.00017,23.95206]
[1776355204153,35.19,74756.07,0.5,-0.36206,0.00017,23.95206]
[1776355204275,35.19,74756.07,0.5,-0.36206,0.00017,23.95206]
[1776355204308,35.19,74756.07,0.5,-0.36206,0.00017,23.95206]
[1776355204335,35.19,74756.07,0.5,-0.36206,0.00017,23.95206]
[1776355204365,35.19,74756.07,0.5,-0.36206,0.00017,23.95206]
[1776355204817,35.19,74756.07,0.5,-0.36206,0.00017,23.95206]
[1776355204920,35.19,74756.07,0.5,-0.36206,0.00017,23.95206]
[1776355205021,35.19,74747.25,0.5,-0.36353,0.00017,23.9822]
[1776355205566,35.19,74747.25,0.5,-0.36353,0.00017,23.9822]
[1776355205849,35.19,74747.25,0.5,-0.36353,0.00017,23.9822]
[1776355205965,35.19,74747.25,0.5,-0.36353,0.00017,23.98217]
[1776355207000,35.19,74747.25,0.5,-0.36353,0.00017,23.98217]
[1776355207132,35.19,74751.81,0.5,-0.36277,0.00017,23.96657]
[1776355207600,35.19,74751.81,0.5,-0.36277,0.00017,23.96657]
[1776355207608,35.19,74751.81,0.5,-0.36277,0.00017,23.96657]
[1776355207976,35.19,74749.21,0.5,-0.3632,0.00017,23.97541]
[1776355208154,35.19,74749.21,0.5,-0.3632,0.00017,23.97541]
[1776355209027,35.19,74749.21,0.5,-0.3632,0.00017,23.97541]
[1776355208983,35.19,74746.99,0.5,-0.36357,0.00017,23.98293]
[1776355209989,35.19,74746.25,0.5,-0.36369,0.00017,23.9854]
[1776355210039,35.19,74746.25,0.5,-0.36369,0.00017,23.9854]
[1776355210716,35.19,74746.25,0.5,-0.36369,0.00017,23.9854]
[1776355210776,35.19,74746.25,0.5,-0.36369,0.00017,23.9854]
[1776355210996,35.19,74746.23,0.5,-0.36369,0.00017,23.98541]
[1776355211381,35.19,74746.23,0.5,-0.36369,0.00017,23.98541]
[1776355211441,35.19,74746.23,0.5,-0.36369,0.00017,23.98541]
[1776355217039,35.19,74748.29,0.5,-0.36333,0.00017,23.97811]
[1776355217974,35.19,74748.29,0.5,-0.36333,0.00017,23.97811]
[1776355218046,35.19,74747.19,0.5,-0.36351,0.00017,23.98181]
[1776355218171,35.19,74747.19,0.5,-0.36351,0.00017,23.98181]
[1776355218275,35.19,74747.19,0.5,-0.36351,0.00017,23.98181]
[1776355219355,35.19,74747.14,0.5,-0.36352,0.00017,23.98193]
[1776355220010,35.19,74747.14,0.5,-0.36352,0.00017,23.98193]
[1776355220041,35.19,74752.62,0.5,-0.3626,0.00017,23.96317]
[1776355220054,35.19,74752.62,0.5,-0.3626,0.00017,23.96317]
[1776355220087,35.19,74752.62,0.5,-0.3626,0.00017,23.96317]
[1776355220113,35.19,74752.62,0.5,-0.3626,0.00017,23.96317]
[1776355220172,35.19,74752.62,0.5,-0.3626,0.00017,23.96317]
[1776355220650,35.19,74752.62,0.5,-0.3626,0.00017,23.96317]
[1776355220786,35.19,74752.62,0.5,-0.3626,0.00017,23.96317]
[1776355220964,35.19,74752.62,0.5,-0.3626,0.00017,23.96317]
[1776355220924,35.19,74755.74,0.5,-0.36208,0.00017,23.95246]
[1776355221055,35.19,74755.74,0.5,-0.36208,0.00017,23.95246]
[1776355221215,35.19,74755.74,0.5,-0.36208,0.00017,23.95246]
[1776355221243,35.19,74755.74,0.5,-0.36208,0.00017,23.95246]
[1776355221773,35.18,74749.7,0.5,-0.36309,0.00017,23.97313]
[1776355224064,35.18,74747.25,0.5,-0.3635,0.00017,23.98142]
[1776355225834,35.18,74746.78,0.5,-0.36357,0.00017,23.98297]
[1776355225901,35.18,74746.78,0.5,-0.36357,0.00017,23.98297]
[1776355226030,35.18,74746.78,0.5,-0.36357,0.00017,23.98297]
[1776355226038,35.18,74747.09,0.5,-0.36352,0.00017,23.98187]
[1776355227731,35.18,74744.65,0.5,-0.36392,0.00017,23.99007]
[1776355227786,35.18,74742.16,0.5,-0.36434,0.00017,23.99851]
[1776355228351,35.18,74742.16,0.5,-0.36434,0.00017,23.99851]
[1776355228563,35.18,74742.16,0.5,-0.36434,0.00017,23.99851]
[1776355230124,35.18,74748.68,0.5,-0.36324,0.00017,23.97619]
[1776355230137,35.18,74748.68,0.5,-0.36324,0.00017,23.97619]
[1776355230203,35.18,74748.68,0.5,-0.36324,0.00017,23.97619]
[1776355230262,35.18,74748.68,0.5,-0.36324,0.00017,23.97619]
[1776355230941,35.18,74748.68,0.5,-0.36324,0.00017,23.97619]
[1776355232313,35.18,74745.83,0.5,-0.3637,0.00017,23.98234]
[1776355232333,35.18,74745.83,0.5,-0.3637,0.00017,23.98234]
[1776355232529,35.18,74745.83,0.5,-0.3637,0.00017,23.98234]
[1776355232642,35.18,74745.83,0.5,-0.3637,0.00017,23.98234]
[1776355232806,35.18,74747.78,0.5,-0.36337,0.00017,23.9757]
[1776355233490,35.18,74747.78,0.5,-0.36337,0.00017,23.9757]
[1776355233528,35.18,74758.64,0.5,-0.36156,0.00017,23.9384]
[1776355234165,35.18,74758.64,0.5,-0.36156,0.00017,23.9384]
[1776355234764,35.18,74758.64,0.5,-0.36156,0.00017,23.9384]
[1776355234861,35.18,74758.64,0.5,-0.36156,0.00017,23.9384]
[1776355234978,35.18,74758.64,0.5,-0.36156,0.00017,23.9384]
[1776355235468,35.18,74758.59,0.5,-0.36156,0.00017,23.93851]
[1776355236386,35.18,74758.86,0.5,-0.36152,0.00017,23.93758]
[1776355236433,35.18,74758.86,0.5,-0.36152,0.00017,23.93758]
[1776355238393,35.18,74763.84,0.5,-0.36069,0.00017,23.92028]
[1776355238403,35.18,74763.84,0.5,-0.36069,0.00017,23.92028]
[1776355238589,35.18,74763.84,0.5,-0.36069,0.00017,23.92028]
[1776355238786,35.18,74763.84,0.5,-0.36069,0.00017,23.92028]
[1776355239026,35.18,74767.2,0.5,-0.36013,0.00017,23.90858]
[1776355239566,35.18,74767.2,0.5,-0.36013,0.00017,23.90858]
[1776355240038,35.18,74766.81,0.5,-0.36019,0.00017,23.90994]
[1776355240369,35.18,74766.81,0.5,-0.36019,0.00017,23.90994]
[1776355240445,35.18,74766.81,0.5,-0.36019,0.00017,23.90994]
[1776355240468,35.18,74767.67,0.5,-0.36005,0.00017,23.90694]
[1776355242397,35.18,74766.7,0.5,-0.36021,0.00017,23.91034]
[1776355242425,35.18,74766.7,0.5,-0.36021,0.00017,23.91034]
[1776355242508,35.18,74766.7,0.5,-0.36021,0.00017,23.91034]
[1776355242539,35.18,74766.7,0.5,-0.36021,0.00017,23.91034]
[1776355242609,35.18,74766.56,0.5,-0.36023,0.00017,23.91083]
[1776355244425,35.18,74767.48,0.5,-0.36008,0.00017,23.90762]
[1776355244524,35.18,74767.36,0.5,-0.3601,0.00017,23.90804]
[1776355246787,35.18,74767.36,0.5,-0.3601,0.00017,23.90804]
[1776355246872,35.18,74767.36,0.5,-0.3601,0.00017,23.90804]
[1776355246925,35.18,74768.88,0.5,-0.35985,0.00017,23.90274]
[1776355247141,35.18,74768.88,0.5,-0.35985,0.00017,23.90274]
[1776355247244,35.18,74768.88,0.5,-0.35985,0.00017,23.90274]
[1776355247923,35.18,74782.76,0.5,-0.35754,0.00017,23.85381]
[1776355248930,35.18,74782.76,0.5,-0.35754,0.00017,23.85381]
[1776355248989,35.18,74782.76,0.5,-0.35754,0.00017,23.85381]
[1776355249244,35.18,74783.63,0.5,-0.3574,0.00017,23.85075]
[1776355249479,35.18,74783.63,0.5,-0.3574,0.00017,23.85075]
[1776355249571,35.18,74783.63,0.5,-0.3574,0.00017,23.85075]
[1776355249672,35.18,74786.29,0.5,-0.35696,0.00017,23.84128]
[1776355252691,35.18,74791.74,0.5,-0.35606,0.00017,23.82186]
[1776355253229,35.18,74793.98,0.5,-0.35569,0.00017,23.81387]
[1776355253291,35.18,74793.98,0.5,-0.35569,0.00017,23.81387]
[1776355253318,35.18,74793.98,0.5,-0.35569,0.00017,23.81387]
[1776355253348,35.18,74793.98,0.5,-0.35569,0.00017,23.81387]
[1776355253378,35.18,74793.98,0.5,-0.35569,0.00017,23.81387]
[1776355253607,35.18,74793.98,0.5,-0.35569,0.00017,23.81387]
[1776355253640,35.18,74793.98,0.5,-0.35569,0.00017,23.81387]
[1776355253666,35.18,74793.98,0.5,-0.35569,0.00017,23.81387]
[1776355253693,35.18,74793.98,0.5,-0.35569,0.00017,23.81387]
[1776355254592,35.18,74796.08,0.5,-0.35535,0.00017,23.80644]
[1776355254649,35.18,74796.08,0.5,-0.35535,0.00017,23.80644]
[1776355254911,35.18,74796.08,0.5,-0.35535,0.00017,23.80644]
[1776355255013,35.18,74794.52,0.5,-0.35561,0.00017,23.81214]
[1776355256893,35.18,74794.52,0.5,-0.35561,0.00017,23.81214]
[1776355256952,35.18,74794.52,0.5,-0.35561,0.00017,23.81214]
[1776355257010,35.18,74794.52,0.5,-0.35561,0.00017,23.81214]
[1776355257043,35.18,74794.52,0.5,-0.35561,0.00017,23.81214]
[1776355256966,35.18,74794.56,0.5,-0.35561,0.00017,23.81214]
[1776355257102,35.18,74794.56,0.5,-0.35561,0.00017,23.81214]
[1776355257515,35.18,74792.23,0.5,-0.35599,0.00017,23.82052]
[1776355260616,35.18,74790.26,0.5,-0.35633,0.00017,23.82772]
[1776355260720,35.18,74790.26,0.5,-0.35633,0.00017,23.82772]
[1776355261048,35.18,74790.26,0.5,-0.35633,0.00017,23.82772]
[1776355261059,35.18,74790.26,0.5,-0.35633,0.00017,23.82772]
[1776355261095,35.18,74790.26,0.5,-0.35633,0.00017,23.82772]
[1776355261485,35.19,74791.55,0.5,-0.35612,0.00017,23.82315]
[1776355261488,35.19,74795.82,0.5,-0.35541,0.00017,23.80784]
[1776355262807,35.19,74795.82,0.5,-0.35541,0.00017,23.80784]
[1776355262863,35.19,74796.47,0.5,-0.3553,0.00017,23.80555]
[1776355263267,35.19,74796.47,0.5,-0.3553,0.00017,23.80555]
[1776355263391,35.19,74796.47,0.5,-0.3553,0.00017,23.80555]
[1776355263452,35.19,74796.47,0.5,-0.3553,0.00017,23.80555]
[1776355264023,35.19,74795.58,0.5,-0.35546,0.00017,23.80889]
[1776355264329,35.19,74795.58,0.5,-0.35546,0.00017,23.80889]
[1776355264418,35.19,74795.58,0.5,-0.35546,0.00017,23.80889]
[1776355264433,35.19,74795.58,0.5,-0.35546,0.00017,23.80889]
[1776355264468,35.19,74795.58,0.5,-0.35546,0.00017,23.80889]
[1776355264523,35.19,74795.58,0.5,-0.35546,0.00017,23.80889]
[1776355264715,35.19,74791.21,0.5,-0.35618,0.00017,23.8246]
[1776355265275,35.19,74791.21,0.5,-0.35618,0.00017,23.8246]
[1776355265369,35.19,74791.21,0.5,-0.35618,0.00017,23.8246]
[1776355265550,35.19,74791.21,0.5,-0.35618,0.00017,23.8246]
[1776355265555,35.19,74791.21,0.5,-0.35618,0.00017,23.8246]
[1776355265635,35.19,74791.21,0.5,-0.35618,0.00017,23.8246]
[1776355265838,35.19,74783.32,0.5,-0.35749,0.00017,23.85283]
[1776355267067,35.19,74783.32,0.5,-0.35749,0.00017,23.85283]
[1776355267135,35.19,74783.32,0.5,-0.35749,0.00017,23.85288]
[1776355267202,35.19,74783.32,0.5,-0.35749,0.00017,23.85288]
[1776355267405,35.19,74777.18,0.5,-0.35852,0.00017,23.87465]
[1776355268898,35.19,74777.18,0.5,-0.35852,0.00017,23.87465]
[1776355269830,35.19,74782.05,0.5,-0.35771,0.00017,23.85746]
[1776355271447,35.19,74782.7,0.5,-0.3576,0.00017,23.85519]
[1776355273166,35.19,74778.84,0.5,-0.35825,0.00017,23.86893]
[1776355273557,35.19,74778.84,0.5,-0.35825,0.00017,23.86893]
[1776355274093,35.19,74773.59,0.5,-0.35912,0.00017,23.88749]
[1776355276251,35.19,74768.51,0.5,-0.35997,0.00017,23.9053]
[1776355276281,35.19,74768.51,0.5,-0.35997,0.00017,23.9053]
[1776355277053,35.19,74768.51,0.5,-0.35997,0.00017,23.9053]
[1776355276935,35.19,74760.53,0.5,-0.3613,0.00017,23.93305]
[1776355277746,35.19,74760.53,0.5,-0.3613,0.00017,23.93305]
[1776355278116,35.19,74758.49,0.5,-0.36163,0.00017,23.94008]
[1776355278166,35.19,74758.49,0.5,-0.36163,0.00017,23.94008]
[1776355279056,35.19,74750.61,0.5,-0.36295,0.00017,23.96712]
[1776355282514,35.19,74742.21,0.5,-0.36435,0.00017,23.99556]
[1776355284106,35.19,74742.21,0.5,-0.36435,0.00017,23.99556]
[1776355284133,35.19,74741.52,0.5,-0.36446,0.00017,23.99784]
[1776355284175,35.19,74741.52,0.5,-0.36446,0.00017,23.99784]
[1776355284205,35.19,74741.52,0.5,-0.36446,0.00017,23.99784]
[1776355284529,35.19,74741.45,0.5,-0.36447,0.00017,23.99802]
[1776355285144,35.19,74741.45,0.5,-0.36447,0.00017,23.99802]
[1776355285750,35.19,74737.09,0.5,-0.36519,0.00017,24.01266]
[1776355286168,35.19,74737.09,0.5,-0.36519,0.00017,24.01266]
[1776355286257,35.19,74737.09,0.5,-0.36519,0.00017,24.01266]
[1776355286310,35.19,74737.09,0.5,-0.36519,0.00017,24.01266]
[1776355286494,35.19,74737.09,0.5,-0.36519,0.00017,24.01266]
[1776355287110,35.19,74737.09,0.5,-0.36519,0.00017,24.01266]
[1776355286974,35.19,74745.17,0.5,-0.36384,0.00017,23.98524]
[1776355287227,35.19,74745.17,0.5,-0.36384,0.00017,23.98524]
[1776355287256,35.19,74745.17,0.5,-0.36384,0.00017,23.98524]
[1776355287293,35.19,74745.17,0.5,-0.36384,0.00017,23.98524]
[1776355287354,35.19,74745.17,0.5,-0.36384,0.00017,23.98524]
[1776355287438,35.19,74745.17,0.5,-0.36384,0.00017,23.98524]
[1776355287495,35.19,74745.17,0.5,-0.36384,0.00017,23.98524]
[1776355287549,35.19,74744.95,0.5,-0.36387,0.00017,23.98598]
[1776355288917,35.19,74744.95,0.5,-0.36387,0.00017,23.98598]
[1776355288970,35.19,74744.95,0.5,-0.36387,0.00017,23.98598]
[1776355289071,35.19,74751.67,0.5,-0.36275,0.00017,23.963]
[1776355289260,35.19,74751.67,0.5,-0.36275,0.00017,23.963]
[1776355289278,35.19,74751.67,0.5,-0.36275,0.00017,23.963]
[1776355289586,35.19,74751.67,0.5,-0.36275,0.00017,23.963]
[1776355289931,35.19,74751.67,0.5,-0.36275,0.00017,23.963]
[1776355289954,35.19,74751.67,0.5,-0.36275,0.00017,23.963]
[1776355290055,35.19,74751.34,0.5,-0.3628,0.00017,23.96409]
[1776355291293,35.19,74751.34,0.5,-0.3628,0.00017,23.96409]
[1776355291324,35.19,74751.34,0.5,-0.3628,0.00017,23.96409]
[1776355291559,35.19,74751.34,0.5,-0.3628,0.00017,23.96409]
[1776355291991,35.19,74751.34,0.5,-0.3628,0.00017,23.96409]
[1776355291998,35.19,74751.34,0.5,-0.3628,0.00017,23.96409]
[1776355292113,35.19,74751.34,0.5,-0.3628,0.00017,23.96409]
[1776355292150,35.18,74760.99,0.5,-0.36118,0.00017,23.92737]
[1776355292178,35.18,74760.99,0.5,-0.36118,0.00017,23.92737]
[1776355292237,35.18,74760.99,0.5,-0.36118,0.00017,23.92737]
[1776355292295,35.18,74760.99,0.5,-0.36118,0.00017,23.92737]
[1776355292327,35.18,74760.99,0.5,-0.36118,0.00017,23.92737]
[1776355292363,35.18,74760.99,0.5,-0.36118,0.00017,23.92737]
[1776355292390,35.18,74760.99,0.5,-0.36118,0.00017,23.92737]
[1776355293196,35.18,74760.99,0.5,-0.36117,0.00017,23.92733]
[1776355293286,35.18,74760.99,0.5,-0.36117,0.00017,23.92733]
[1776355293317,35.18,74760.99,0.5,-0.36117,0.00017,23.92733]
[1776355293377,35.18,74760.99,0.5,-0.36117,0.00017,23.92733]
[1776355293420,35.18,74760.99,0.5,-0.36117,0.00017,23.92733]
[1776355293435,35.18,74760.99,0.5,-0.36117,0.00017,23.92733]
[1776355293470,35.18,74760.99,0.5,-0.36117,0.00017,23.92733]
[1776355294100,35.18,74760.99,0.5,-0.36117,0.00017,23.92733]
[1776355294113,35.18,74760.99,0.5,-0.36117,0.00017,23.92733]
[1776355294162,35.18,74762.31,0.5,-0.36095,0.00017,23.92274]
[1776355294192,35.18,74762.31,0.5,-0.36095,0.00017,23.92274]
[1776355294226,35.18,74762.31,0.5,-0.36095,0.00017,23.92274]
[1776355294634,35.18,74762.31,0.5,-0.36095,0.00017,23.92274]
[1776355294684,35.18,74762.31,0.5,-0.36095,0.00017,23.92274]
[1776355294854,35.18,74762.31,0.5,-0.36095,0.00017,23.92274]
[1776355295050,35.18,74767.88,0.5,-0.36003,0.00017,23.90335]
[1776355295391,35.18,74767.88,0.5,-0.36003,0.00017,23.90335]
[1776355295613,35.18,74767.88,0.5,-0.36003,0.00017,23.90335]
[1776355296620,35.18,74779.41,0.5,-0.35811,0.00017,23.86282]
[1776355297540,35.18,74779.41,0.5,-0.35811,0.00017,23.86282]
[1776355297550,35.18,74779.41,0.5,-0.35811,0.00017,23.86282]
[1776355297629,35.18,74779.41,0.5,-0.35811,0.00017,23.86282]
[1776355297744,35.18,74782.31,0.5,-0.35763,0.00017,23.85257]
[1776355298416,35.18,74782.31,0.5,-0.35763,0.00017,23.85257]
[1776355298573,35.18,74782.31,0.5,-0.35763,0.00017,23.85257]
[1776355298662,35.18,74782.31,0.5,-0.35763,0.00017,23.85257]
[1776355298832,35.18,74782.31,0.5,-0.35763,0.00017,23.85257]
[1776355298852,35.18,74782.31,0.5,-0.35763,0.00017,23.85257]
[1776355298906,35.19,74790.18,0.5,-0.35632,0.00017,23.82454]
[1776355299411,35.19,74790.18,0.5,-0.35632,0.00017,23.82454]
[1776355299466,35.19,74790.18,0.5,-0.35632,0.00017,23.82454]
[1776355299640,35.19,74790.18,0.5,-0.35633,0.00017,23.82458]
[1776355300306,35.19,74790.18,0.5,-0.35633,0.00017,23.82458]
[1776355300570,35.19,74790.18,0.5,-0.35633,0.00017,23.82458]
[1776355302450,35.19,74795.38,0.5,-0.35547,0.00017,23.8061]
[1776355302490,35.19,74795.38,0.5,-0.35547,0.00017,23.8061]
[1776355302518,35.19,74795.38,0.5,-0.35547,0.00017,23.8061]
[1776355302529,35.19,74795.38,0.5,-0.35547,0.00017,23.8061]
[1776355302532,35.19,74795.38,0.5,-0.35547,0.00017,23.8061]
[1776355302548,35.19,74795.38,0.5,-0.35547,0.00017,23.8061]
[1776355302581,35.19,74795.38,0.5,-0.35547,0.00017,23.8061]
[1776355302637,35.19,74795.38,0.5,-0.35547,0.00017,23.8061]
[1776355302667,35.19,74795.38,0.5,-0.35547,0.00017,23.8061]
[1776355302839,35.19,74795.38,0.5,-0.35547,0.00017,23.8061]
[1776355302919,35.19,74797.07,0.5,-0.3552,0.00017,23.80007]
[1776355303810,35.19,74797.07,0.5,-0.3552,0.00017,23.80007]
[1776355304066,35.19,74797.07,0.5,-0.3552,0.00017,23.80007]
[1776355304194,35.19,74797.66,0.5,-0.3551,0.00017,23.79801]
[1776355304432,35.19,74797.66,0.5,-0.3551,0.00017,23.79801]
[1776355305421,35.19,74797.66,0.5,-0.3551,0.00017,23.79801]
[1776355308035,35.19,74795.69,0.5,-0.35543,0.00017,23.80518]
[1776355308072,35.19,74795.69,0.5,-0.35543,0.00017,23.80518]
[1776355308133,35.19,74795.69,0.5,-0.35543,0.00017,23.80518]
[1776355308099,35.19,74794.14,0.5,-0.35569,0.00017,23.81083]
[1776355308192,35.19,74794.14,0.5,-0.35569,0.00017,23.81083]
[1776355308221,35.19,74794.14,0.5,-0.35569,0.00017,23.81083]
[1776355308281,35.19,74794.14,0.5,-0.35569,0.00017,23.81083]
[1776355308311,35.19,74794.14,0.5,-0.35569,0.00017,23.81083]
[1776355308398,35.19,74794.14,0.5,-0.35569,0.00017,23.81083]
[1776355308428,35.19,74794.14,0.5,-0.35569,0.00017,23.81083]
[1776355308457,35.19,74794.14,0.5,-0.35569,0.00017,23.81083]
[1776355308486,35.19,74794.14,0.5,-0.35569,0.00017,23.81083]
[1776355308515,35.19,74794.14,0.5,-0.35569,0.00017,23.81083]
[1776355309060,35.19,74794.14,0.5,-0.35569,0.00017,23.81083]
[1776355309286,35.19,74793.21,0.5,-0.35585,0.00017,23.81423]
[1776355309348,35.19,74793.21,0.5,-0.35585,0.00017,23.81423]
[1776355309369,35.19,74793.21,0.5,-0.35585,0.00017,23.81423]
[1776355309454,35.19,74793.21,0.5,-0.35585,0.00017,23.81423]
[1776355309576,35.19,74793.21,0.5,-0.35585,0.00017,23.81423]
[1776355309717,35.19,74793.21,0.5,-0.35585,0.00017,23.81423]
[1776355310721,35.19,74785.33,0.5,-0.35716,0.00017,23.84248]
[1776355311616,35.19,74785.33,0.5,-0.35716,0.00017,23.84248]
[1776355311767,35.19,74785.33,0.5,-0.35716,0.00017,23.84248]
[1776355312073,35.19,74780.99,0.5,-0.35788,0.00017,23.85793]
[1776355312957,35.19,74780.99,0.5,-0.35788,0.00017,23.85793]
[1776355312969,35.19,74780.99,0.5,-0.35788,0.00017,23.85793]
[1776355313035,35.19,74780.99,0.5,-0.35788,0.00017,23.85793]
[1776355313093,35.19,74780.99,0.5,-0.35788,0.00017,23.85793]
[1776355313211,35.19,74786.03,0.5,-0.35704,0.00017,23.84005]
[1776355314006,35.19,74786.03,0.5,-0.35704,0.00017,23.84005]
[1776355314075,35.19,74786.03,0.5,-0.35704,0.00017,23.84005]
[1776355314108,35.19,74793.54,0.5,-0.3558,0.00017,23.81321]
[1776355314811,35.19,74793.54,0.5,-0.3558,0.00017,23.81321]
[1776355315795,35.19,74794.61,0.5,-0.35562,0.00017,23.80936]
[1776355315876,35.19,74794.61,0.5,-0.35562,0.00017,23.80936]
[1776355317801,35.2,74799.37,0.5,-0.35484,0.00017,23.7923]
[1776355317865,35.2,74799.37,0.5,-0.35484,0.00017,23.7923]
[1776355318029,35.2,74804.26,0.5,-0.35403,0.00017,23.77463]
[1776355320451,35.2,74810.53,0.5,-0.353,0.00017,23.7519]
[1776355320535,35.2,74810.53,0.5,-0.353,0.00017,23.7519]
[1776355320822,35.2,74810.53,0.5,-0.353,0.00017,23.7519]
[1776355320947,35.2,74810.53,0.5,-0.353,0.00017,23.7519]
[1776355320977,35.2,74810.53,0.5,-0.353,0.00017,23.7519]
[1776355321008,35.2,74810.53,0.5,-0.353,0.00017,23.7519]
[1776355321066,35.2,74810.53,0.5,-0.353,0.00017,23.7519]
[1776355321168,35.2,74813.15,0.5,-0.35258,0.00017,23.74248]
[1776355321767,35.2,74813.15,0.5,-0.35258,0.00017,23.74248]
[1776355321905,35.2,74813.15,0.5,-0.35258,0.00017,23.74248]
[1776355323861,35.2,74812.01,0.5,-0.35276,0.00017,23.74645]
[1776355323884,35.2,74812.01,0.5,-0.35276,0.00017,23.74645]
[1776355324020,35.2,74812.01,0.5,-0.35276,0.00017,23.74645]
[1776355324097,35.2,74812.01,0.5,-0.35276,0.00017,23.74645]
[1776355325887,35.2,74807.17,0.5,-0.35355,0.00017,23.76406]
[1776355325989,35.2,74808.43,0.5,-0.35334,0.00017,23.7594]
[1776355327214,35.2,74808.43,0.5,-0.35334,0.00017,23.75935]
[1776355328064,35.2,74808.43,0.5,-0.35334,0.00017,23.75935]
[1776355328100,35.2,74808.43,0.5,-0.35334,0.00017,23.75935]
[1776355328128,35.2,74808.43,0.5,-0.35334,0.00017,23.75935]
[1776355328133,35.2,74808.43,0.5,-0.35334,0.00017,23.75935]
[1776355328157,35.19,74812.56,0.5,-0.35266,0.00017,23.74416]
[1776355329155,35.19,74812.56,0.5,-0.35266,0.00017,23.74416]
[1776355330015,35.19,74812.56,0.5,-0.35266,0.00017,23.74411]
[1776355330061,35.19,74814.08,0.5,-0.3524,0.00017,23.73848]
[1776355330704,35.19,74814.08,0.5,-0.3524,0.00017,23.73848]
[1776355332464,35.19,74807.48,0.5,-0.35349,0.00017,23.76258]
[1776355332484,35.19,74807.48,0.5,-0.35349,0.00017,23.76258]
[1776355332888,35.19,74807.48,0.5,-0.35349,0.00017,23.76252]
[1776355334066,35.19,74807.48,0.5,-0.35349,0.00017,23.76252]
[1776355334115,35.19,74804.77,0.5,-0.35393,0.00017,23.77233]
[1776355334387,35.19,74804.77,0.5,-0.35393,0.00017,23.77233]
[1776355336194,35.19,74804.77,0.5,-0.35393,0.00017,23.77241]
[1776355336333,35.19,74802.97,0.5,-0.35423,0.00017,23.77902]
[1776355336382,35.19,74802.97,0.5,-0.35423,0.00017,23.77902]
[1776355336395,35.19,74802.97,0.5,-0.35423,0.00017,23.77902]
[1776355336402,35.19,74802.97,0.5,-0.35423,0.00017,23.77902]
[1776355336436,35.19,74802.97,0.5,-0.35423,0.00017,23.77902]
[1776355336548,35.19,74802.97,0.5,-0.35423,0.00017,23.77902]
[1776355336746,35.19,74802.97,0.5,-0.35423,0.00017,23.77902]
[1776355336774,35.19,74802.97,0.5,-0.35423,0.00017,23.77902]
[1776355336830,35.19,74802.97,0.5,-0.35423,0.00017,23.77902]
[1776355336891,35.19,74802.97,0.5,-0.35423,0.00017,23.77902]
[1776355336923,35.19,74802.97,0.5,-0.35423,0.00017,23.77902]
[1776355336976,35.19,74802.97,0.5,-0.35423,0.00017,23.77902]
[1776355337038,35.19,74802.97,0.5,-0.35423,0.00017,23.77902]
[1776355337091,35.19,74818.32,0.5,-0.3517,0.00016,23.72269]
[1776355337282,35.19,74818.32,0.5,-0.3517,0.00016,23.72269]
[1776355337784,35.19,74818.32,0.5,-0.3517,0.00016,23.72269]
[1776355337926,35.19,74818.32,0.5,-0.3517,0.00016,23.72269]
[1776355337935,35.19,74818.32,0.5,-0.3517,0.00016,23.72269]
[1776355338124,35.19,74818.32,0.5,-0.3517,0.00016,23.72269]
[1776355338152,35.19,74818.32,0.5,-0.3517,0.00016,23.72269]
[1776355338182,35.19,74818.32,0.5,-0.3517,0.00016,23.72269]
[1776355338204,35.19,74826.54,0.5,-0.35033,0.00016,23.69198]
[1776355339464,35.19,74826.54,0.5,-0.35033,0.00016,23.69183]
[1776355339510,35.19,74826.54,0.5,-0.35033,0.00016,23.69183]
[1776355339549,35.19,74826.54,0.5,-0.35033,0.00016,23.69183]
[1776355339570,35.19,74826.54,0.5,-0.35033,0.00016,23.69183]
[1776355340190,35.19,74830.89,0.5,-0.34961,0.00016,23.67543]
[1776355340576,35.19,74830.89,0.5,-0.34961,0.00016,23.67543]
[1776355340712,35.19,74830.89,0.5,-0.34961,0.00016,23.67543]
[1776355341023,35.19,74830.89,0.5,-0.34961,0.00016,23.67543]
[1776355341214,35.19,74841.04,0.5,-0.34793,0.00016,23.63702]
[1776355341268,35.19,74841.04,0.5,-0.34793,0.00016,23.63702]
[1776355341298,35.19,74841.04,0.5,-0.34793,0.00016,23.63702]
[1776355341787,35.19,74841.04,0.5,-0.34793,0.00016,23.63702]
[1776355342251,35.18,74837.27,0.5,-0.34855,0.00016,23.65118]
[1776355342282,35.18,74837.27,0.5,-0.34855,0.00016,23.65118]
[1776355342313,35.18,74837.27,0.5,-0.34855,0.00016,23.65118]
[1776355342341,35.18,74837.27,0.5,-0.34855,0.00016,23.65118]
[1776355342370,35.18,74837.27,0.5,-0.34855,0.00016,23.65118]
[1776355342429,35.18,74837.27,0.5,-0.34855,0.00016,23.65118]
[1776355342663,35.18,74837.27,0.5,-0.34855,0.00016,23.65118]
[1776355343125,35.18,74837.27,0.5,-0.34855,0.00016,23.65118]
[1776355343142,35.18,74837.27,0.5,-0.34855,0.00016,23.65118]
[1776355343186,35.18,74836.75,0.5,-0.34863,0.00016,23.65303]
[1776355344168,35.18,74836.75,0.5,-0.34863,0.00016,23.65303]
[1776355344217,35.18,74836.75,0.5,-0.34862,0.00016,23.65291]
[1776355347378,35.18,74832.47,0.5,-0.34931,0.00016,23.66866]
[1776355347473,35.18,74832.47,0.5,-0.34931,0.00016,23.66866]
[1776355347615,35.18,74832.47,0.5,-0.34931,0.00016,23.66866]
[1776355347979,35.18,74832.47,0.5,-0.34931,0.00016,23.66866]
[1776355348047,35.18,74832.47,0.5,-0.34931,0.00016,23.66866]
[1776355348148,35.18,74824.84,0.5,-0.35056,0.00016,23.69709]
[1776355348308,35.18,74824.84,0.5,-0.35056,0.00016,23.69709]
[1776355348879,35.18,74824.84,0.5,-0.35056,0.00016,23.69709]
[1776355349026,35.17,74818.12,0.5,-0.35167,0.00016,23.72191]
[1776355350985,35.17,74812.13,0.5,-0.35266,0.00017,23.74397]
[1776355351035,35.17,74812.13,0.5,-0.35266,0.00017,23.74397]
[1776355351178,35.17,74810.44,0.5,-0.35292,0.00017,23.74664]
[1776355351960,35.17,74810.44,0.5,-0.35292,0.00017,23.74664]
[1776355352988,35.17,74805.05,0.5,-0.35381,0.00017,23.76631]
[1776355353000,35.17,74805.05,0.5,-0.35381,0.00017,23.76631]
[1776355353191,35.17,74807.56,0.5,-0.35339,0.00017,23.7571]
[1776355353771,35.17,74807.56,0.5,-0.35339,0.00017,23.7571]
[1776355359059,35.17,74805.44,0.5,-0.35373,0.00017,23.76455]
[1776355360204,35.17,74807.57,0.5,-0.35337,0.00017,23.7567]
[1776355360270,35.17,74813.77,0.5,-0.35234,0.00017,23.73388]
[1776355360328,35.17,74813.77,0.5,-0.35234,0.00017,23.73388]
[1776355360368,35.17,74813.77,0.5,-0.35234,0.00017,23.73388]
[1776355360429,35.17,74813.77,0.5,-0.35234,0.00017,23.73388]
[1776355360614,35.17,74813.77,0.5,-0.35234,0.00017,23.73388]
[1776355361085,35.17,74813.77,0.5,-0.35234,0.00017,23.73383]
[1776355362186,35.17,74823.65,0.5,-0.35071,0.00016,23.69708]
[1776355362572,35.17,74823.65,0.5,-0.35071,0.00016,23.69708]
[1776355362624,35.17,74823.65,0.5,-0.35071,0.00016,23.69708]
[1776355362657,35.17,74823.65,0.5,-0.35071,0.00016,23.69708]
[1776355362887,35.17,74823.65,0.5,-0.35071,0.00016,23.69708]
[1776355362956,35.17,74823.65,0.5,-0.35071,0.00016,23.69708]
[1776355362989,35.17,74823.65,0.5,-0.35071,0.00016,23.69708]
[1776355363181,35.16,74832.12,0.5,-0.3493,0.00016,23.66524]
[1776355363238,35.16,74832.12,0.5,-0.3493,0.00016,23.66524]
[1776355363324,35.16,74832.12,0.5,-0.3493,0.00016,23.66524]
[1776355364106,35.16,74832.12,0.5,-0.3493,0.00016,23.66511]
[1776355364272,35.16,74832.12,0.5,-0.3493,0.00016,23.66511]
[1776355364342,35.16,74832.12,0.5,-0.3493,0.00016,23.66511]
[1776355364985,35.16,74832.12,0.5,-0.3493,0.00016,23.66511]
[1776355365113,35.16,74831.78,0.5,-0.34935,0.00016,23.66627]
[1776355366740,35.16,74831.29,0.5,-0.34943,0.00016,23.66799]
[1776355366859,35.16,74831.29,0.5,-0.34943,0.00016,23.66799]
[1776355367122,35.16,74831.29,0.5,-0.34943,0.00016,23.66799]
[1776355367134,35.16,74824.86,0.5,-0.35048,0.00016,23.69193]
[1776355367285,35.16,74824.86,0.5,-0.35048,0.00016,23.69193]
[1776355368126,35.16,74824.86,0.5,-0.35048,0.00016,23.69193]
[1776355368211,35.16,74821.48,0.5,-0.35103,0.00016,23.70439]
[1776355368689,35.16,74821.48,0.5,-0.35103,0.00016,23.70439]
[1776355368784,35.16,74821.48,0.5,-0.35103,0.00016,23.70439]
[1776355369141,35.16,74821.48,0.5,-0.35103,0.00016,23.70426]
[1776355372951,35.15,74817.43,0.5,-0.35168,0.00017,23.71885]
[1776355373645,35.15,74819.3,0.5,-0.35136,0.00017,23.71178]
[1776355373705,35.15,74819.3,0.5,-0.35136,0.00017,23.71178]
[1776355374798,35.15,74819.3,0.5,-0.35136,0.00017,23.71163]
[1776355375209,35.15,74817.78,0.5,-0.3516,0.00017,23.71713]
[1776355375260,35.15,74817.78,0.5,-0.3516,0.00017,23.71713]
[1776355375391,35.15,74817.78,0.5,-0.3516,0.00017,23.71713]
[1776355375447,35.15,74817.78,0.5,-0.3516,0.00017,23.71713]
[1776355376848,35.15,74817.78,0.5,-0.3516,0.00017,23.71698]
[1776355376918,35.15,74817.78,0.5,-0.3516,0.00017,23.71698]
[1776355377226,35.15,74817.78,0.5,-0.3516,0.00017,23.71698]
[1776355377199,35.14,74815.23,0.5,-0.35201,0.00017,23.72627]
[1776355377472,35.14,74815.23,0.5,-0.35201,0.00017,23.72627]
[1776355378228,35.14,74815.23,0.5,-0.35201,0.00017,23.72627]
[1776355378285,35.14,74813.7,0.5,-0.35226,0.00017,23.73191]
[1776355378290,35.14,74813.7,0.5,-0.35226,0.00017,23.73191]
[1776355378315,35.14,74813.7,0.5,-0.35226,0.00017,23.73191]
[1776355378347,35.14,74813.7,0.5,-0.35226,0.00017,23.73191]
[1776355379210,35.14,74813.36,0.5,-0.35232,0.00017,23.73314]
[1776355379507,35.14,74813.36,0.5,-0.35232,0.00017,23.73314]
[1776355379522,35.14,74813.36,0.5,-0.35232,0.00017,23.73314]
[1776355380151,35.14,74813.36,0.5,-0.35232,0.00017,23.73314]
[1776355380227,35.14,74810.83,0.5,-0.35274,0.00017,23.74244]
[1776355380375,35.14,74810.83,0.5,-0.35274,0.00017,23.74244]
[1776355380405,35.14,74810.83,0.5,-0.35274,0.00017,23.74244]
[1776355382783,35.14,74807.58,0.5,-0.35327,0.00017,23.75433]
[1776355383176,35.14,74807.58,0.5,-0.35327,0.00017,23.75433]
[1776355383285,35.14,74807.58,0.5,-0.35327,0.00017,23.75429]
[1776355383388,35.14,74807.58,0.5,-0.35327,0.00017,23.75429]
[1776355383471,35.14,74807.58,0.5,-0.35327,0.00017,23.75429]
[1776355383615,35.14,74807.58,0.5,-0.35327,0.00017,23.75429]
[1776355383619,35.14,74807.58,0.5,-0.35327,0.00017,23.75429]
[1776355383708,35.14,74810.05,0.5,-0.35286,0.00017,23.74519]
[1776355385078,35.14,74810.05,0.5,-0.35286,0.00017,23.74519]
[1776355385100,35.14,74810.05,0.5,-0.35286,0.00017,23.74519]
[1776355385133,35.14,74797.56,0.5,-0.35493,0.00017,23.79087]
[1776355385848,35.14,74797.56,0.5,-0.35493,0.00017,23.79087]
[1776355385854,35.14,74797.56,0.5,-0.35493,0.00017,23.79087]
[1776355385943,35.14,74797.56,0.5,-0.35493,0.00017,23.79087]
[1776355386050,35.14,74797.56,0.5,-0.35493,0.00017,23.79087]
[1776355386138,35.14,74797.56,0.5,-0.35493,0.00017,23.79087]
[1776355386199,35.14,74797.56,0.5,-0.35493,0.00017,23.79087]
[1776355386239,35.14,74797.78,0.5,-0.3549,0.00017,23.79014]
[1776355387145,35.14,74797.78,0.5,-0.3549,0.00017,23.79014]
[1776355387155,35.14,74806.16,0.5,-0.35351,0.00017,23.7597]
[1776355387631,35.14,74806.16,0.5,-0.35351,0.00017,23.7597]
[1776355387690,35.14,74806.16,0.5,-0.35351,0.00017,23.7597]
[1776355387698,35.14,74806.16,0.5,-0.35351,0.00017,23.7597]
[1776355387750,35.14,74806.16,0.5,-0.35351,0.00017,23.7597]
[1776355387779,35.14,74806.16,0.5,-0.35351,0.00017,23.7597]
[1776355388197,35.14,74806.16,0.5,-0.35351,0.00017,23.7597]
[1776355388263,35.15,74812.26,0.5,-0.35251,0.00017,23.7374]
[1776355388343,35.15,74812.26,0.5,-0.35251,0.00017,23.7374]
[1776355389075,35.15,74812.26,0.5,-0.35251,0.00017,23.7374]
[1776355389120,35.15,74812.26,0.5,-0.35251,0.00017,23.7374]
[1776355389176,35.15,74812.26,0.5,-0.35251,0.00017,23.7374]
[1776355389207,35.15,74812.26,0.5,-0.35251,0.00017,23.7374]
[1776355389141,35.14,74827.13,0.5,-0.35005,0.00016,23.68206]
[1776355389895,35.14,74827.13,0.5,-0.35005,0.00016,23.68206]
[1776355389939,35.14,74827.13,0.5,-0.35005,0.00016,23.68206]
[1776355389959,35.14,74827.13,0.5,-0.35005,0.00016,23.68206]
[1776355390022,35.14,74827.13,0.5,-0.35005,0.00016,23.68206]
[1776355390089,35.14,74827.13,0.5,-0.35005,0.00016,23.68206]
[1776355390112,35.14,74827.13,0.5,-0.35005,0.00016,23.68206]
[1776355390120,35.14,74827.09,0.5,-0.35005,0.00016,23.68212]
[1776355391189,35.14,74827.09,0.5,-0.35005,0.00016,23.68212]
[1776355391267,35.14,74827.09,0.5,-0.35005,0.00016,23.68212]
[1776355391253,35.14,74829.1,0.5,-0.34972,0.00016,23.67445]
[1776355391676,35.14,74829.1,0.5,-0.34972,0.00016,23.67445]
[1776355391756,35.14,74829.1,0.5,-0.34972,0.00016,23.67445]
[1776355391767,35.14,74829.1,0.5,-0.34972,0.00016,23.67445]
[1776355391772,35.14,74829.1,0.5,-0.34972,0.00016,23.67445]
[1776355391829,35.14,74834.4,0.5,-0.34884,0.00016,23.65438]
[1776355393964,35.14,74839.0,0.5,-0.34808,0.00016,23.63686]
[1776355394090,35.14,74839.0,0.5,-0.34808,0.00016,23.63686]
[1776355394148,35.14,74839.0,0.5,-0.34808,0.00016,23.63686]
[1776355394249,35.14,74838.98,0.5,-0.34808,0.00016,23.63684]
[1776355395364,35.14,74838.54,0.5,-0.34814,0.00016,23.63842]
[1776355395442,35.14,74838.54,0.5,-0.34814,0.00016,23.63842]
[1776355396181,35.14,74838.25,0.5,-0.34819,0.00016,23.63942]
[1776355399353,35.13,74842.06,0.5,-0.34755,0.00016,23.6247]
[1776355399362,35.13,74842.06,0.5,-0.34755,0.00016,23.6247]
[1776355399488,35.13,74842.06,0.5,-0.34755,0.00016,23.6247]
[1776355399549,35.13,74842.06,0.5,-0.34755,0.00016,23.6247]
[1776355400263,35.13,74843.22,0.5,-0.34736,0.00016,23.6202]
[1776355401388,35.13,74843.22,0.5,-0.34736,0.00016,23.6202]
[1776355401485,35.13,74844.77,0.5,-0.3471,0.00016,23.6142]
[1776355406522,35.13,74847.14,0.5,-0.34669,0.00016,23.60475]
[1776355409599,35.13,74845.07,0.5,-0.34702,0.00016,23.61245]
[1776355409696,35.13,74845.07,0.5,-0.34702,0.00016,23.61245]
[1776355409751,35.13,74845.07,0.5,-0.34702,0.00016,23.61245]
[1776355409765,35.13,74845.07,0.5,-0.34702,0.00016,23.61245]
[1776355409813,35.13,74845.07,0.5,-0.34702,0.00016,23.61245]
[1776355409877,35.13,74845.07,0.5,-0.34702,0.00016,23.61245]
[1776355410264,35.12,74845.3,0.5,-0.34698,0.00016,23.61148]
[1776355410584,35.12,74845.3,0.5,-0.34698,0.00016,23.61148]
[1776355410641,35.12,74845.3,0.5,-0.34698,0.00016,23.61148]
[1776355410681,35.12,74839.36,0.5,-0.34796,0.00016,23.63403]
[1776355412536,35.12,74839.36,0.5,-0.34794,0.00016,23.63051]
[1776355412580,35.12,74839.36,0.5,-0.34794,0.00016,23.63051]
[1776355412587,35.12,74839.36,0.5,-0.34794,0.00016,23.63051]
[1776355412637,35.12,74836.27,0.5,-0.34844,0.00016,23.64203]
[1776355413620,35.12,74836.27,0.5,-0.34844,0.00016,23.64203]
[1776355414146,35.12,74833.38,0.5,-0.34891,0.00016,23.65285]
[1776355415613,35.12,74831.66,0.5,-0.34919,0.00016,23.65922]
[1776355415713,35.12,74831.66,0.5,-0.34919,0.00016,23.65922]
[1776355415721,35.12,74831.66,0.5,-0.34919,0.00016,23.65922]
[1776355419290,35.12,74829.97,0.5,-0.34946,0.00016,23.66524]
[1776355419306,35.11,74829.97,0.5,-0.34945,0.00016,23.66513]
[1776355419470,35.11,74829.97,0.5,-0.34945,0.00016,23.66513]
[1776355419500,35.11,74829.97,0.5,-0.34945,0.00016,23.66513]
[1776355419530,35.11,74829.97,0.5,-0.34945,0.00016,23.66513]
[1776355419708,35.11,74829.97,0.5,-0.34945,0.00016,23.66513]
[1776355419798,35.11,74825.49,0.5,-0.35019,0.00017,23.68182]
[1776355420443,35.11,74825.49,0.5,-0.35019,0.00017,23.68182]
[1776355420779,35.11,74825.49,0.5,-0.35019,0.00017,23.68182]
[1776355421402,35.11,74823.95,0.5,-0.35044,0.00017,23.68759]
[1776355422916,35.11,74819.99,0.5,-0.3511,0.00017,23.70244]
[1776355423000,35.11,74819.99,0.5,-0.3511,0.00017,23.70244]
[1776355423028,35.11,74819.99,0.5,-0.3511,0.00017,23.70244]
[1776355423142,35.11,74819.99,0.5,-0.3511,0.00017,23.70244]
[1776355423296,35.11,74819.99,0.5,-0.3511,0.00017,23.70244]
[1776355423343,35.11,74818.35,0.5,-0.35137,0.00017,23.70861]
[1776355423391,35.11,74818.35,0.5,-0.35137,0.00017,23.70861]
[1776355423625,35.11,74818.35,0.5,-0.35137,0.00017,23.70861]
[1776355423671,35.11,74818.35,0.5,-0.35137,0.00017,23.70861]
[1776355424207,35.11,74806.58,0.5,-0.35332,0.00017,23.75197]
[1776355424737,35.11,74806.58,0.5,-0.35332,0.00017,23.75197]
[1776355424774,35.11,74806.58,0.5,-0.35332,0.00017,23.75197]
[1776355424817,35.11,74806.58,0.5,-0.35332,0.00017,23.75197]
[1776355424845,35.11,74806.58,0.5,-0.35332,0.00017,23.75197]
[1776355424934,35.11,74806.58,0.5,-0.35332,0.00017,23.75197]
[1776355424942,35.11,74806.58,0.5,-0.35332,0.00017,23.75197]
[1776355425096,35.11,74806.58,0.5,-0.35332,0.00017,23.75197]
[1776355425164,35.11,74806.58,0.5,-0.35332,0.00017,23.75197]
[1776355425195,35.11,74803.11,0.5,-0.35389,0.00017,23.76464]
[1776355427849,35.12,74797.3,0.5,-0.35486,0.00017,23.78598]
[1776355427858,35.12,74797.3,0.5,-0.35486,0.00017,23.78598]
[1776355427959,35.12,74797.3,0.5,-0.35486,0.00017,23.78598]
[1776355428018,35.12,74797.3,0.5,-0.35486,0.00017,23.78598]
[1776355428293,35.12,74797.3,0.5,-0.35486,0.00017,23.78598]
[1776355428119,35.12,74794.9,0.5,-0.35526,0.00017,23.79477]
[1776355428551,35.12,74794.9,0.5,-0.35526,0.00017,23.79477]
[1776355428848,35.12,74794.9,0.5,-0.35526,0.00017,23.79477]
[1776355428877,35.12,74794.9,0.5,-0.35526,0.00017,23.79477]
[1776355429255,35.12,74796.3,0.5,-0.35504,0.00017,23.78979]
[1776355429885,35.12,74796.3,0.5,-0.35504,0.00017,23.78979]
[1776355429915,35.12,74796.3,0.5,-0.35504,0.00017,23.78979]
[1776355430039,35.12,74796.3,0.5,-0.35504,0.00017,23.78979]
[1776355430100,35.12,74796.3,0.5,-0.35504,0.00017,23.78979]
[1776355430292,35.12,74804.13,0.5,-0.35374,0.00017,23.76139]
[1776355431618,35.12,74808.15,0.5,-0.35308,0.00017,23.74679]
[1776355431882,35.12,74808.15,0.5,-0.35308,0.00017,23.74679]
[1776355431949,35.12,74808.15,0.5,-0.35308,0.00017,23.74679]
[1776355432469,35.12,74807.08,0.5,-0.35326,0.00017,23.75084]
[1776355435837,35.12,74807.62,0.5,-0.35317,0.00017,23.74881]
[1776355442226,35.12,74805.84,0.5,-0.35347,0.00017,23.75534]
[1776355442551,35.12,74805.02,0.5,-0.3536,0.00017,23.75831]
[1776355442980,35.12,74799.38,0.5,-0.35453,0.00017,23.77885]
[1776355443870,35.12,74799.38,0.5,-0.35453,0.00017,23.77885]
[1776355444086,35.12,74799.38,0.5,-0.35453,0.00017,23.77885]
[1776355444281,35.12,74801.04,0.5,-0.35426,0.00017,23.7729]
[1776355444573,35.12,74801.04,0.5,-0.35426,0.00017,23.7729]
[1776355444715,35.12,74811.24,0.5,-0.35257,0.00017,23.73548]
[1776355445702,35.12,74811.24,0.5,-0.35257,0.00017,23.73548]
[1776355446186,35.12,74811.24,0.5,-0.35257,0.00017,23.73548]
[1776355446289,35.12,74811.24,0.5,-0.35257,0.00017,23.73548]
[1776355446312,35.12,74811.24,0.5,-0.35257,0.00017,23.73548]
[1776355446239,35.12,74811.22,0.5,-0.35257,0.00017,23.73552]
[1776355446584,35.12,74811.22,0.5,-0.35257,0.00017,23.73552]
[1776355446648,35.12,74811.22,0.5,-0.35257,0.00017,23.73552]
[1776355446767,35.12,74811.22,0.5,-0.35257,0.00017,23.73552]
[1776355446827,35.12,74811.22,0.5,-0.35257,0.00017,23.73552]
[1776355446853,35.12,74811.22,0.5,-0.35257,0.00017,23.73552]
[1776355446885,35.12,74811.22,0.5,-0.35257,0.00017,23.73552]
[1776355446971,35.12,74811.22,0.5,-0.35257,0.00017,23.73552]
[1776355447178,35.12,74811.22,0.5,-0.35257,0.00017,23.73552]
[1776355447208,35.12,74811.22,0.5,-0.35257,0.00017,23.73552]
[1776355447238,35.12,74811.22,0.5,-0.35257,0.00017,23.73552]
[1776355447268,35.12,74811.22,0.5,-0.35257,0.00017,23.73552]
[1776355447355,35.12,74812.28,0.5,-0.3524,0.00017,23.73159]
[1776355447384,35.12,74812.28,0.5,-0.3524,0.00017,23.73159]
[1776355447415,35.12,74812.28,0.5,-0.3524,0.00017,23.73159]
[1776355447823,35.12,74812.28,0.5,-0.3524,0.00017,23.73159]
[1776355449738,35.12,74803.67,0.5,-0.35382,0.00017,23.76311]
[1776355450692,35.12,74803.67,0.5,-0.35382,0.00017,23.76311]
[1776355450833,35.12,74803.67,0.5,-0.35382,0.00017,23.76311]
[1776355451332,35.12,74803.67,0.5,-0.35382,0.00017,23.76311]
[1776355451131,35.12,74805.84,0.5,-0.35346,0.00017,23.75513]
[1776355451401,35.12,74805.84,0.5,-0.35346,0.00017,23.75513]
[1776355451781,35.12,74805.84,0.5,-0.35346,0.00017,23.75513]
[1776355451794,35.12,74805.84,0.5,-0.35346,0.00017,23.75513]
[1776355452283,35.12,74805.84,0.5,-0.35346,0.00017,23.75513]
[1776355452082,35.12,74807.47,0.5,-0.35319,0.00017,23.7491]
[1776355452836,35.12,74808.99,0.5,-0.35293,0.00017,23.74347]
[1776355458312,35.12,74807.61,0.5,-0.35315,0.00017,23.74834]
[1776355463966,35.11,74809.93,0.5,-0.35275,0.00017,23.73946]
[1776355466432,35.11,74803.29,0.5,-0.35384,0.00017,23.76361]
[1776355466441,35.11,74803.29,0.5,-0.35384,0.00017,23.76361]
[1776355466493,35.11,74803.29,0.5,-0.35384,0.00017,23.76361]
[1776355466621,35.11,74803.29,0.5,-0.35384,0.00017,23.76361]
[1776355466705,35.11,74803.29,0.5,-0.35384,0.00017,23.76361]
[1776355466767,35.11,74803.29,0.5,-0.35384,0.00017,23.76361]
[1776355466811,35.11,74803.29,0.5,-0.35384,0.00017,23.76361]
[1776355466911,35.11,74803.29,0.5,-0.35384,0.00017,23.76361]
[1776355466943,35.11,74803.29,0.5,-0.35384,0.00017,23.76361]
[1776355466970,35.11,74803.29,0.5,-0.35384,0.00017,23.76361]
[1776355467062,35.11,74803.29,0.5,-0.35384,0.00017,23.76361]
[1776355467149,35.11,74803.29,0.5,-0.35384,0.00017,23.76361]
[1776355467209,35.11,74803.29,0.5,-0.35384,0.00017,23.76361]
[1776355467280,35.11,74797.86,0.5,-0.35474,0.00017,23.78331]
[1776355468072,35.11,74797.86,0.5,-0.35474,0.00017,23.78331]
[1776355468190,35.11,74797.86,0.5,-0.35474,0.00017,23.78331]
[1776355468247,35.11,74797.86,0.5,-0.35474,0.00017,23.78331]
[1776355468292,35.11,74791.98,0.5,-0.35572,0.00017,23.80465]
[1776355468402,35.11,74791.98,0.5,-0.35572,0.00017,23.80465]
[1776355468484,35.11,74791.98,0.5,-0.35572,0.00017,23.80465]
[1776355468544,35.11,74791.98,0.5,-0.35572,0.00017,23.80465]
[1776355468643,35.11,74791.98,0.5,-0.35572,0.00017,23.80465]
[1776355468688,35.11,74791.98,0.5,-0.35572,0.00017,23.80465]
[1776355468795,35.11,74791.98,0.5,-0.35572,0.00017,23.80465]
[1776355468921,35.11,74791.98,0.5,-0.35572,0.00017,23.80465]
[1776355468941,35.11,74791.98,0.5,-0.35572,0.00017,23.80465]
[1776355469074,35.11,74791.98,0.5,-0.35572,0.00017,23.80465]
[1776355469101,35.11,74791.98,0.5,-0.35572,0.00017,23.80465]
[1776355469251,35.11,74791.98,0.5,-0.35572,0.00017,23.80465]
[1776355469269,35.11,74790.54,0.5,-0.35596,0.00017,23.80988]
[1776355470598,35.11,74790.54,0.5,-0.35596,0.00017,23.80992]
[1776355470715,35.11,74790.54,0.5,-0.35596,0.00017,23.80992]
[1776355470744,35.11,74790.54,0.5,-0.35596,0.00017,23.80992]
[1776355470804,35.11,74790.54,0.5,-0.35596,0.00017,23.80992]
[1776355471292,35.11,74790.54,0.5,-0.35596,0.00017,23.80992]
[1776355471349,35.11,74790.54,0.5,-0.35596,0.00017,23.80992]
[1776355471329,35.11,74797.58,0.5,-0.35478,0.00017,23.78101]
[1776355471958,35.11,74797.58,0.5,-0.35478,0.00017,23.78101]
[1776355471970,35.11,74797.58,0.5,-0.35478,0.00017,23.78101]
[1776355472134,35.11,74797.58,0.5,-0.35478,0.00017,23.78101]
[1776355472157,35.11,74797.58,0.5,-0.35478,0.00017,23.78101]
[1776355472735,35.11,74798.04,0.5,-0.3547,0.00017,23.77939]
[1776355472740,35.11,74798.04,0.5,-0.3547,0.00017,23.77939]
[1776355473208,35.11,74798.04,0.5,-0.3547,0.00017,23.77939]
[1776355473298,35.11,74798.44,0.5,-0.35464,0.00017,23.77798]
[1776355476947,35.11,74798.95,0.5,-0.35456,0.00017,23.77629]
[1776355477616,35.11,74798.59,0.5,-0.35462,0.00017,23.77764]
[1776355478445,35.11,74798.59,0.5,-0.35463,0.00017,23.77769]
[1776355478447,35.11,74798.59,0.5,-0.35463,0.00017,23.77769]
[1776355478516,35.11,74798.59,0.5,-0.35463,0.00017,23.77769]
[1776355478566,35.11,74798.59,0.5,-0.35463,0.00017,23.77769]
[1776355478842,35.11,74798.59,0.5,-0.35463,0.00017,23.77769]
[1776355479032,35.11,74798.59,0.5,-0.35463,0.00017,23.77769]
[1776355479187,35.12,74810.51,0.5,-0.35265,0.00017,23.73414]
[1776355479581,35.12,74810.51,0.5,-0.35265,0.00017,23.73414]
[1776355479704,35.12,74810.51,0.5,-0.35265,0.00017,23.73414]
[1776355480089,35.12,74810.51,0.5,-0.35265,0.00017,23.73414]
[1776355480152,35.12,74810.51,0.5,-0.35265,0.00017,23.73414]
[1776355480214,35.12,74810.51,0.5,-0.35265,0.00017,23.73414]
[1776355480243,35.12,74810.51,0.5,-0.35265,0.00017,23.73414]
[1776355480316,35.12,74814.53,0.5,-0.35199,0.00017,23.71938]
[1776355480510,35.12,74814.53,0.5,-0.35199,0.00017,23.71938]
[1776355480623,35.12,74814.53,0.5,-0.35199,0.00017,23.71938]
[1776355480688,35.12,74814.53,0.5,-0.35199,0.00017,23.71938]
[1776355482106,35.12,74817.21,0.5,-0.35155,0.00017,23.70953]
[1776355482196,35.12,74816.26,0.5,-0.35171,0.00017,23.71314]
[1776355485291,35.12,74811.36,0.5,-0.35253,0.00017,23.73139]
[1776355485335,35.12,74811.36,0.5,-0.35253,0.00017,23.73139]
[1776355485346,35.12,74811.36,0.5,-0.35253,0.00017,23.73139]
[1776355485298,35.12,74810.98,0.5,-0.35259,0.00017,23.73272]
[1776355485421,35.12,74810.98,0.5,-0.35259,0.00017,23.73272]
[1776355485478,35.12,74810.98,0.5,-0.35259,0.00017,23.73272]
[1776355485677,35.12,74810.98,0.5,-0.35259,0.00017,23.73272]
[1776355485744,35.12,74810.98,0.5,-0.35259,0.00017,23.73272]
[1776355486947,35.12,74810.98,0.5,-0.35259,0.00017,23.73279]
[1776355487242,35.12,74805.62,0.5,-0.35348,0.00017,23.75254]
[1776355488051,35.12,74805.62,0.5,-0.35348,0.00017,23.75254]
[1776355488060,35.12,74805.62,0.5,-0.35348,0.00017,23.75254]
[1776355488110,35.12,74805.62,0.5,-0.35348,0.00017,23.75254]
[1776355488123,35.12,74805.62,0.5,-0.35348,0.00017,23.75254]
[1776355488140,35.12,74805.99,0.5,-0.35342,0.00017,23.75124]
[1776355488993,35.12,74805.99,0.5,-0.35342,0.00017,23.75124]
[1776355489001,35.12,74805.99,0.5,-0.35342,0.00017,23.75124]
[1776355489034,35.12,74805.99,0.5,-0.35342,0.00017,23.75124]
[1776355489089,35.12,74806.57,0.5,-0.35333,0.00017,23.74918]
[1776355489406,35.12,74806.57,0.5,-0.35333,0.00017,23.74918]
[1776355494890,35.12,74805.04,0.5,-0.35359,0.00017,23.75508]
[1776355499150,35.13,74808.03,0.5,-0.35311,0.00017,23.74437]
[1776355499155,35.13,74808.03,0.5,-0.35311,0.00017,23.74437]
[1776355499287,35.13,74808.03,0.5,-0.35311,0.00017,23.74437]
[1776355499348,35.13,74808.03,0.5,-0.35311,0.00017,23.74437]
[1776355499388,35.13,74806.92,0.5,-0.3533,0.00017,23.74851]
[1776355499888,35.13,74806.92,0.5,-0.3533,0.00017,23.74851]
[1776355500596,35.13,74806.92,0.5,-0.3533,0.00017,23.74857]
[1776355505258,35.13,74808.39,0.5,-0.35307,0.00017,23.74345]
[1776355505385,35.13,74808.39,0.5,-0.35307,0.00017,23.74345]
[1776355505363,35.13,74795.91,0.5,-0.35514,0.00017,23.78894]
[1776355506809,35.13,74795.91,0.5,-0.35514,0.00017,23.78894]
[1776355506869,35.13,74795.91,0.5,-0.35514,0.00017,23.78894]
[1776355507289,35.13,74795.91,0.5,-0.35514,0.00017,23.78894]
[1776355507292,35.13,74795.91,0.5,-0.35514,0.00017,23.78894]
[1776355507364,35.13,74795.91,0.5,-0.35514,0.00017,23.78894]
[1776355507318,35.13,74778.91,0.5,-0.35796,0.00017,23.84993]
[1776355508262,35.13,74775.91,0.5,-0.35846,0.00017,23.86061]
[1776355509383,35.13,74775.91,0.5,-0.35846,0.00017,23.86061]
[1776355509389,35.13,74775.91,0.5,-0.35846,0.00017,23.86061]
[1776355510181,35.13,74773.45,0.5,-0.35887,0.00017,23.86928]
[1776355512925,35.13,74774.59,0.5,-0.35868,0.00017,23.86523]
[1776355512971,35.13,74774.59,0.5,-0.35868,0.00017,23.86523]
[1776355513038,35.13,74774.59,0.5,-0.35868,0.00017,23.86523]
[1776355513098,35.13,74774.59,0.5,-0.35868,0.00017,23.86523]
[1776355513145,35.13,74774.59,0.5,-0.35868,0.00017,23.86523]
[1776355513398,35.13,74774.59,0.5,-0.35868,0.00017,23.86523]
[1776355513246,35.13,74767.06,0.5,-0.35994,0.00017,23.89168]
[1776355513524,35.13,74767.06,0.5,-0.35994,0.00017,23.89168]
[1776355514215,35.13,74767.06,0.5,-0.35993,0.00017,23.89167]
[1776355517576,35.13,74769.1,0.5,-0.35959,0.00017,23.88442]
[1776355517749,35.13,74769.1,0.5,-0.35959,0.00017,23.88442]
[1776355517977,35.13,74769.1,0.5,-0.35959,0.00017,23.88442]
[1776355517997,35.13,74769.1,0.5,-0.35959,0.00017,23.88442]
[1776355518054,35.13,74769.1,0.5,-0.35959,0.00017,23.88442]
[1776355518118,35.13,74769.1,0.5,-0.35959,0.00017,23.88442]
[1776355518152,35.13,74769.1,0.5,-0.35959,0.00017,23.88442]
[1776355518179,35.13,74769.1,0.5,-0.35959,0.00017,23.88442]
[1776355518208,35.13,74769.1,0.5,-0.35959,0.00017,23.88442]
[1776355518280,35.13,74773.34,0.5,-0.35888,0.00017,23.86947]
[1776355519222,35.13,74773.34,0.5,-0.35888,0.00017,23.86947]
[1776355519279,35.13,74773.34,0.5,-0.35888,0.00017,23.86947]
[1776355519477,35.13,74777.44,0.5,-0.3582,0.00017,23.85495]
[1776355519825,35.13,74777.44,0.5,-0.3582,0.00017,23.85495]
[1776355520340,35.13,74777.44,0.5,-0.3582,0.00017,23.85495]
[1776355520509,35.13,74782.42,0.5,-0.35737,0.00017,23.83724]
[1776355520538,35.13,74782.42,0.5,-0.35737,0.00017,23.83724]
[1776355520553,35.13,74782.42,0.5,-0.35737,0.00017,23.83724]
[1776355520624,35.13,74782.42,0.5,-0.35737,0.00017,23.83724]
[1776355520686,35.13,74782.42,0.5,-0.35737,0.00017,23.83724]
[1776355520746,35.13,74782.42,0.5,-0.35737,0.00017,23.83724]
[1776355521077,35.13,74782.42,0.5,-0.35737,0.00017,23.83724]
[1776355521264,35.13,74782.42,0.5,-0.35737,0.00017,23.83723]
[1776355521661,35.13,74782.42,0.5,-0.35737,0.00017,23.83723]
[1776355522154,35.13,74782.42,0.5,-0.35737,0.00017,23.83723]
[1776355522270,35.13,74790.0,0.5,-0.35611,0.00017,23.8101]
[1776355524424,35.13,74794.87,0.5,-0.3553,0.00017,23.79258]
[1776355525695,35.13,74795.4,0.5,-0.35522,0.00017,23.79076]
[1776355526298,35.13,74796.62,0.5,-0.35502,0.00017,23.78639]
[1776355530779,35.13,74792.55,0.5,-0.3557,0.00017,23.80129]
[1776355530980,35.13,74792.55,0.5,-0.3557,0.00017,23.80129]
[1776355531025,35.13,74792.55,0.5,-0.3557,0.00017,23.80129]
[1776355531055,35.13,74792.55,0.5,-0.3557,0.00017,23.80129]
[1776355531141,35.13,74792.55,0.5,-0.3557,0.00017,23.80129]
[1776355531333,35.14,74788.7,0.5,-0.35633,0.00017,23.81168]
[1776355532344,35.14,74788.7,0.5,-0.35633,0.00017,23.81168]
[1776355532378,35.14,74788.7,0.5,-0.35633,0.00017,23.81168]
[1776355532444,35.14,74778.54,0.5,-0.35802,0.00017,23.84795]
[1776355532527,35.14,74778.54,0.5,-0.35802,0.00017,23.84795]
[1776355532544,35.14,74778.54,0.5,-0.35802,0.00017,23.84795]
[1776355532551,35.14,74778.54,0.5,-0.35802,0.00017,23.84795]
[1776355532715,35.14,74778.54,0.5,-0.35802,0.00017,23.84795]
[1776355532753,35.14,74778.54,0.5,-0.35802,0.00017,23.84795]
[1776355533349,35.14,74778.54,0.5,-0.35802,0.00017,23.84796]
[1776355534158,35.14,74778.54,0.5,-0.35802,0.00017,23.84796]
[1776355534353,35.14,74785.67,0.5,-0.35683,0.00017,23.82257]
[1776355535846,35.14,74791.5,0.5,-0.35586,0.00017,23.80168]
[1776355536367,35.14,74790.16,0.5,-0.35609,0.00017,23.80654]
[1776355540140,35.14,74788.62,0.5,-0.35635,0.00017,23.81222]
[1776355541079,35.14,74788.64,0.5,-0.35635,0.00017,23.8122]
[1776355546439,35.14,74792.06,0.5,-0.3558,0.00017,23.80025]
[1776355547891,35.14,74792.51,0.5,-0.35572,0.00017,23.79868]
[1776355548063,35.14,74792.51,0.5,-0.35572,0.00017,23.79868]
[1776355550069,35.14,74792.78,0.5,-0.35568,0.00017,23.79782]
[1776355550139,35.14,74792.78,0.5,-0.35568,0.00017,23.79782]
[1776355550170,35.14,74792.78,0.5,-0.35568,0.00017,23.79782]
[1776355550230,35.14,74792.78,0.5,-0.35568,0.00017,23.79782]
[1776355550260,35.14,74792.78,0.5,-0.35568,0.00017,23.79782]
[1776355550291,35.14,74792.78,0.5,-0.35568,0.00017,23.79782]
[1776355550320,35.14,74792.78,0.5,-0.35568,0.00017,23.79782]
[1776355550407,35.14,74792.78,0.5,-0.35568,0.00017,23.79782]
[1776355552090,35.15,74792.88,0.5,-0.35567,0.00017,23.79752]
[1776355552163,35.15,74792.88,0.5,-0.35567,0.00017,23.79752]
[1776355554130,35.15,74794.33,0.5,-0.35543,0.00017,23.7924]
[1776355554185,35.15,74794.33,0.5,-0.35543,0.00017,23.7924]
[1776355554215,35.15,74794.33,0.5,-0.35543,0.00017,23.7924]
[1776355554278,35.15,74794.33,0.5,-0.35543,0.00017,23.7924]
[1776355554306,35.15,74794.33,0.5,-0.35543,0.00017,23.7924]
[1776355556186,35.15,74794.33,0.5,-0.35544,0.00017,23.79251]
[1776355556214,35.15,74794.33,0.5,-0.35544,0.00017,23.79251]
[1776355556277,35.15,74794.33,0.5,-0.35544,0.00017,23.79251]
[1776355556314,35.15,74794.33,0.5,-0.35544,0.00017,23.79251]
[1776355556335,35.15,74794.33,0.5,-0.35544,0.00017,23.79251]
[1776355556380,35.15,74794.33,0.5,-0.35544,0.00017,23.79251]
[1776355556460,35.15,74794.33,0.5,-0.35544,0.00017,23.79251]
[1776355556488,35.15,74794.33,0.5,-0.35544,0.00017,23.79263]
[1776355556594,35.15,74799.23,0.5,-0.35463,0.00017,23.7749]
[1776355558365,35.15,74799.23,0.5,-0.35463,0.00017,23.7749]
[1776355559558,35.15,74806.57,0.5,-0.35342,0.00017,23.74835]
[1776355559766,35.15,74806.57,0.5,-0.35342,0.00017,23.74835]
[1776355559895,35.15,74806.57,0.5,-0.35342,0.00017,23.74835]
[1776355559945,35.15,74806.57,0.5,-0.35342,0.00017,23.74835]
[1776355559980,35.15,74806.57,0.5,-0.35342,0.00017,23.74835]
[1776355560082,35.15,74808.61,0.5,-0.35308,0.00017,23.74083]
[1776355562152,35.15,74808.44,0.5,-0.35311,0.00017,23.74141]
[1776355562207,35.15,74808.44,0.5,-0.35311,0.00017,23.74141]
[1776355562260,35.15,74808.44,0.5,-0.35311,0.00017,23.74141]
[1776355563966,35.15,74801.14,0.5,-0.35432,0.00017,23.76817]
[1776355563976,35.15,74801.14,0.5,-0.35432,0.00017,23.76817]
[1776355564064,35.15,74800.33,0.5,-0.35446,0.00017,23.77127]
[1776355566338,35.15,74799.24,0.5,-0.35465,0.00017,23.7753]
[1776355566460,35.15,74799.24,0.5,-0.35465,0.00017,23.7753]
[1776355566439,35.16,74799.5,0.5,-0.35461,0.00017,23.77442]
[1776355566491,35.16,74799.5,0.5,-0.35461,0.00017,23.77442]
[1776355568208,35.16,74799.5,0.5,-0.35461,0.00017,23.77442]
[1776355568306,35.16,74798.47,0.5,-0.35478,0.00017,23.77829]
[1776355574276,35.16,74794.81,0.5,-0.3554,0.00017,23.79184]
[1776355576069,35.16,74795.01,0.5,-0.35538,0.00017,23.79124]
[1776355576080,35.16,74795.01,0.5,-0.35538,0.00017,23.79124]
[1776355576141,35.16,74792.14,0.5,-0.35585,0.00017,23.80164]
[1776355577373,35.16,74792.14,0.5,-0.35585,0.00017,23.80164]
[1776355577495,35.16,74792.14,0.5,-0.35585,0.00017,23.80164]
[1776355577479,35.16,74788.72,0.5,-0.35642,0.00017,23.81398]
[1776355577662,35.16,74788.72,0.5,-0.35642,0.00017,23.81398]
[1776355578711,35.16,74791.99,0.5,-0.35588,0.00017,23.80229]
[1776355578808,35.16,74791.99,0.5,-0.35588,0.00017,23.80229]
[1776355578945,35.16,74791.99,0.5,-0.35588,0.00017,23.80229]
[1776355579024,35.16,74791.99,0.5,-0.35588,0.00017,23.80229]
[1776355579088,35.16,74791.99,0.5,-0.35588,0.00017,23.80229]
[1776355579118,35.16,74791.99,0.5,-0.35588,0.00017,23.80229]
[1776355579242,35.16,74791.99,0.5,-0.35588,0.00017,23.80229]
[1776355579440,35.16,74795.2,0.5,-0.35535,0.00017,23.79076]
[1776355580090,35.17,74802.44,0.5,-0.35416,0.00017,23.76457]
[1776355580663,35.17,74802.44,0.5,-0.35416,0.00017,23.76457]
[1776355581164,35.17,74802.44,0.5,-0.35416,0.00017,23.76457]
[1776355581284,35.17,74802.44,0.5,-0.35416,0.00017,23.76457]
[1776355581345,35.17,74802.44,0.5,-0.35416,0.00017,23.76457]
[1776355581385,35.17,74806.37,0.5,-0.3535,0.00017,23.75023]
[1776355582696,35.17,74807.29,0.5,-0.35335,0.00017,23.74687]
[1776355583222,35.17,74805.84,0.5,-0.35359,0.00017,23.75222]
[1776355583886,35.17,74805.84,0.5,-0.35359,0.00017,23.75222]
[1776355584718,35.17,74806.06,0.5,-0.35356,0.00017,23.75144]
[1776355585230,35.17,74806.06,0.5,-0.35356,0.00017,23.75146]
[1776355586049,35.17,74806.06,0.5,-0.35356,0.00017,23.75146]
[1776355586460,35.17,74804.24,0.5,-0.35386,0.00017,23.75819]
[1776355586733,35.17,74804.24,0.5,-0.35386,0.00017,23.75819]
[1776355587395,35.17,74801.38,0.5,-0.35434,0.00017,23.76869]
[1776355588330,35.17,74801.38,0.5,-0.35434,0.00017,23.76869]
[1776355588337,35.17,74801.38,0.5,-0.35434,0.00017,23.76869]
[1776355588430,35.17,74796.51,0.5,-0.35515,0.00017,23.78642]
[1776355590794,35.17,74795.2,0.5,-0.35537,0.00017,23.79127]
[1776355591005,35.17,74796.4,0.5,-0.35516,0.00017,23.78349]
[1776355594866,35.17,74797.13,0.5,-0.35505,0.00017,23.78099]
[1776355595896,35.17,74799.54,0.5,-0.35465,0.00017,23.77231]
[1776355595918,35.17,74799.54,0.5,-0.35465,0.00017,23.77231]
[1776355595978,35.17,74799.54,0.5,-0.35465,0.00017,23.77231]
[1776355596504,35.17,74803.67,0.5,-0.35397,0.00017,23.75735]
[1776355596896,35.17,74803.67,0.5,-0.35397,0.00017,23.75735]
[1776355597120,35.17,74806.56,0.5,-0.35349,0.00017,23.74685]
[1776355598934,35.18,74807.14,0.5,-0.3534,0.00017,23.7448]
[1776355598977,35.18,74807.14,0.5,-0.3534,0.00017,23.7448]
[1776355599187,35.18,74807.14,0.5,-0.3534,0.00017,23.7448]
[1776355600275,35.18,74807.2,0.5,-0.35339,0.00017,23.74465]
[1776355600969,35.18,74805.77,0.5,-0.35363,0.00017,23.74994]
[1776355600979,35.18,74805.77,0.5,-0.35363,0.00017,23.74994]
[1776355601022,35.18,74805.77,0.5,-0.35363,0.00017,23.74994]
[1776355601061,35.18,74803.29,0.5,-0.35404,0.00017,23.75905]
[1776355606261,35.18,74809.18,0.5,-0.35308,0.00017,23.73779]
[1776355607092,35.18,74806.79,0.5,-0.35348,0.00017,23.74661]
[1776355607188,35.18,74806.89,0.5,-0.35346,0.00017,23.74631]
[1776355609111,35.18,74806.42,0.5,-0.35354,0.00017,23.74809]
[1776355609123,35.18,74807.87,0.5,-0.35331,0.00017,23.74286]
[1776355609914,35.18,74807.87,0.5,-0.35331,0.00017,23.74286]
[1776355610129,35.18,74807.87,0.5,-0.35331,0.00017,23.74286]
[1776355611157,35.18,74807.61,0.5,-0.35335,0.00017,23.74387]
[1776355611214,35.18,74807.61,0.5,-0.35335,0.00017,23.74387]
[1776355613195,35.19,74807.34,0.5,-0.3534,0.00017,23.74499]
[1776355613271,35.19,74807.34,0.5,-0.3534,0.00017,23.74499]
[1776355613299,35.19,74807.34,0.5,-0.3534,0.00017,23.74499]
[1776355613359,35.19,74807.34,0.5,-0.3534,0.00017,23.74499]
[1776355614566,35.19,74805.63,0.5,-0.35369,0.00017,23.75137]
[1776355614576,35.19,74805.63,0.5,-0.35369,0.00017,23.75137]
[1776355614661,35.19,74805.63,0.5,-0.35369,0.00017,23.75137]
[1776355614760,35.19,74805.63,0.5,-0.35369,0.00017,23.75137]
[1776355615058,35.19,74805.63,0.5,-0.35369,0.00017,23.75137]
[1776355615109,35.19,74805.63,0.5,-0.35369,0.00017,23.75137]
[1776355615172,35.19,74803.41,0.5,-0.35406,0.00017,23.75952]
[1776355617100,35.19,74801.15,0.5,-0.35444,0.00017,23.76779]
[1776355617332,35.19,74801.15,0.5,-0.35444,0.00017,23.76779]
[1776355617344,35.19,74801.15,0.5,-0.35444,0.00017,23.76779]
[1776355617526,35.19,74800.09,0.5,-0.35461,0.00017,23.77169]
[1776355617962,35.19,74800.09,0.5,-0.35461,0.00017,23.77169]
[1776355618022,35.19,74800.09,0.5,-0.35461,0.00017,23.77169]
[1776355618025,35.19,74804.77,0.5,-0.35384,0.00017,23.75472]
[1776355619363,35.19,74804.77,0.5,-0.35384,0.00017,23.75472]
[1776355619507,35.19,74804.77,0.5,-0.35384,0.00017,23.75472]
[1776355619391,35.19,74807.46,0.5,-0.3534,0.00017,23.74494]
[1776355621053,35.19,74810.43,0.5,-0.35291,0.00017,23.73412]
[1776355621287,35.19,74810.43,0.5,-0.35291,0.00017,23.73412]
[1776355621353,35.19,74810.43,0.5,-0.35291,0.00017,23.73412]
[1776355621377,35.19,74810.43,0.5,-0.35291,0.00017,23.73412]
[1776355621411,35.19,74810.43,0.5,-0.35291,0.00017,23.73412]
[1776355621471,35.19,74810.43,0.5,-0.35291,0.00017,23.73412]
[1776355621979,35.19,74811.03,0.5,-0.35282,0.00017,23.73204]
[1776355623077,35.19,74811.03,0.5,-0.35282,0.00017,23.73204]
[1776355623117,35.19,74811.03,0.5,-0.35282,0.00017,23.73204]
[1776355623371,35.19,74811.03,0.5,-0.35282,0.00017,23.73204]
[1776355623416,35.19,74811.03,0.5,-0.35282,0.00017,23.73204]
[1776355623467,35.19,74807.46,0.5,-0.35341,0.00017,23.74518]
[1776355624746,35.19,74808.88,0.5,-0.35318,0.00017,23.74005]
[1776355625401,35.19,74808.88,0.5,-0.35318,0.00017,23.74005]
[1776355625510,35.19,74808.88,0.5,-0.35318,0.00017,23.74005]
[1776355625730,35.19,74813.34,0.5,-0.35244,0.00017,23.72374]
[1776355625873,35.19,74813.34,0.5,-0.35244,0.00017,23.72374]
[1776355625915,35.19,74813.34,0.5,-0.35244,0.00017,23.72374]
[1776355626157,35.19,74813.34,0.5,-0.35244,0.00017,23.72374]
[1776355626239,35.19,74813.34,0.5,-0.35244,0.00017,23.72374]
[1776355626402,35.19,74813.34,0.5,-0.35244,0.00017,23.72374]
[1776355626534,35.19,74813.34,0.5,-0.35244,0.00017,23.72374]
[1776355626511,35.2,74830.44,0.5,-0.34963,0.00016,23.66037]
[1776355626653,35.2,74830.44,0.5,-0.34963,0.00016,23.66037]
[1776355626771,35.2,74830.44,0.5,-0.34963,0.00016,23.66037]
[1776355626843,35.2,74830.44,0.5,-0.34963,0.00016,23.66037]
[1776355627099,35.2,74830.44,0.5,-0.34963,0.00016,23.66037]
[1776355627211,35.2,74840.54,0.5,-0.34797,0.00016,23.62231]
[1776355627688,35.2,74840.54,0.5,-0.34797,0.00016,23.62231]
[1776355627743,35.2,74840.54,0.5,-0.34797,0.00016,23.62231]
[1776355627772,35.2,74840.54,0.5,-0.34797,0.00016,23.62231]
[1776355627802,35.2,74840.54,0.5,-0.34797,0.00016,23.62231]
[1776355627832,35.2,74840.54,0.5,-0.34797,0.00016,23.62231]
[1776355628509,35.2,74840.54,0.5,-0.34797,0.00016,23.62231]
[1776355628506,35.19,74844.61,0.5,-0.34729,0.00016,23.60668]
[1776355628600,35.19,74844.61,0.5,-0.34729,0.00016,23.60668]
[1776355628664,35.19,74844.61,0.5,-0.34729,0.00016,23.60668]
[1776355628850,35.19,74844.61,0.5,-0.34729,0.00016,23.60668]
[1776355629396,35.19,74850.62,0.5,-0.34629,0.00016,23.58346]
[1776355630260,35.19,74850.62,0.5,-0.34629,0.00016,23.58346]
[1776355630329,35.19,74850.62,0.5,-0.34629,0.00016,23.58346]
[1776355630359,35.19,74850.62,0.5,-0.34629,0.00016,23.58346]
[1776355630418,35.19,74850.62,0.5,-0.34629,0.00016,23.58346]
[1776355630450,35.19,74850.62,0.5,-0.34629,0.00016,23.58346]
[1776355630479,35.19,74850.62,0.5,-0.34629,0.00016,23.58346]
[1776355630543,35.19,74850.62,0.5,-0.34629,0.00016,23.58346]
[1776355630577,35.19,74851.53,0.5,-0.34614,0.00016,23.57998]
[1776355630585,35.19,74851.53,0.5,-0.34614,0.00016,23.57998]
[1776355630598,35.19,74851.53,0.5,-0.34614,0.00016,23.57998]
[1776355630628,35.19,74851.53,0.5,-0.34614,0.00016,23.57998]
[1776355630688,35.19,74851.53,0.5,-0.34614,0.00016,23.57998]
[1776355631176,35.19,74851.53,0.5,-0.34614,0.00016,23.57998]
[1776355631229,35.19,74851.53,0.5,-0.34614,0.00016,23.57998]
[1776355631525,35.19,74851.53,0.5,-0.34614,0.00016,23.57998]
[1776355631256,35.19,74848.99,0.5,-0.34656,0.00016,23.58959]
[1776355631907,35.19,74848.99,0.5,-0.34656,0.00016,23.58959]
[1776355631917,35.19,74848.99,0.5,-0.34656,0.00016,23.58959]
[1776355632283,35.19,74855.57,0.5,-0.34547,0.00016,23.56423]
[1776355633527,35.19,74855.57,0.5,-0.34547,0.00016,23.56423]
[1776355634219,35.19,74861.95,0.5,-0.34442,0.00016,23.53948]
[1776355634326,35.19,74861.95,0.5,-0.34442,0.00016,23.53948]
[1776355634427,35.19,74862.06,0.5,-0.3444,0.00016,23.53896]
[1776355635661,35.19,74861.89,0.5,-0.34443,0.00016,23.53955]
[1776355635703,35.19,74861.89,0.5,-0.34443,0.00016,23.53955]
[1776355636080,35.19,74859.78,0.5,-0.34477,0.00016,23.54765]
[1776355639381,35.18,74862.48,0.5,-0.34432,0.00016,23.53706]
[1776355639462,35.18,74862.48,0.5,-0.34432,0.00016,23.53706]
[1776355643645,35.18,74866.0,0.5,-0.34374,0.00016,23.5231]
[1776355643654,35.18,74866.0,0.5,-0.34374,0.00016,23.5231]
[1776355643739,35.18,74866.0,0.5,-0.34374,0.00016,23.5231]
[1776355643923,35.18,74866.0,0.5,-0.34374,0.00016,23.5231]
[1776355644135,35.18,74867.31,0.5,-0.34352,0.00016,23.51796]
[1776355646909,35.18,74869.63,0.5,-0.34314,0.00016,23.50882]
[1776355646975,35.18,74869.63,0.5,-0.34314,0.00016,23.50882]
[1776355651400,35.18,74870.82,0.5,-0.34294,0.00016,23.50404]
[1776355651452,35.18,74870.82,0.5,-0.34294,0.00016,23.50404]
[1776355652222,35.18,74871.72,0.5,-0.34277,0.00016,23.49695]
[1776355652462,35.18,74871.72,0.5,-0.34277,0.00016,23.49695]
[1776355652656,35.18,74875.52,0.5,-0.34215,0.00016,23.48203]
[1776355652764,35.18,74875.52,0.5,-0.34215,0.00016,23.48203]
[1776355652919,35.18,74875.52,0.5,-0.34215,0.00016,23.48203]
[1776355653103,35.18,74875.52,0.5,-0.34215,0.00016,23.48203]
[1776355653173,35.18,74875.52,0.5,-0.34215,0.00016,23.48203]
[1776355653894,35.18,74881.72,0.5,-0.34114,0.00016,23.45756]
[1776355653954,35.18,74881.72,0.5,-0.34114,0.00016,23.45756]
[1776355654485,35.18,74884.26,0.5,-0.34072,0.00016,23.44748]
[1776355655217,35.18,74884.26,0.5,-0.34072,0.00016,23.44748]
[1776355655233,35.18,74884.26,0.5,-0.34072,0.00016,23.44748]
[1776355655428,35.18,74886.38,0.5,-0.34038,0.00016,23.43907]
[1776355655817,35.18,74886.38,0.5,-0.34038,0.00016,23.43907]
[1776355655885,35.18,74886.38,0.5,-0.34038,0.00016,23.43907]
[1776355656251,35.18,74892.59,0.5,-0.33937,0.00016,23.41432]
[1776355657959,35.18,74893.65,0.5,-0.3392,0.00016,23.41009]
[1776355658019,35.18,74893.65,0.5,-0.3392,0.00016,23.41009]
[1776355658062,35.18,74893.65,0.5,-0.3392,0.00016,23.41009]
[1776355658108,35.18,74893.65,0.5,-0.3392,0.00016,23.41009]
[1776355658138,35.18,74893.65,0.5,-0.3392,0.00016,23.41009]
[1776355658166,35.18,74893.65,0.5,-0.3392,0.00016,23.41009]
[1776355658196,35.18,74893.65,0.5,-0.3392,0.00016,23.41009]
[1776355658226,35.18,74893.65,0.5,-0.3392,0.00016,23.41009]
[1776355658267,35.18,74894.73,0.5,-0.33902,0.00016,23.4058]
[1776355659251,35.18,74894.73,0.5,-0.33902,0.00016,23.4058]
[1776355659261,35.18,74894.73,0.5,-0.33902,0.00016,23.4058]
[1776355659267,35.18,74894.73,0.5,-0.33902,0.00016,23.4058]
[1776355659328,35.18,74895.48,0.5,-0.3389,0.00016,23.40283]
[1776355661350,35.18,74895.48,0.5,-0.3389,0.00016,23.40287]
[1776355661565,35.18,74895.31,0.5,-0.33893,0.00016,23.40359]
[1776355665225,35.18,74893.56,0.5,-0.33922,0.00016,23.41072]
[1776355666009,35.18,74889.86,0.5,-0.33982,0.00016,23.42554]
[1776355671330,35.18,74892.24,0.5,-0.33944,0.00016,23.41619]
[1776355676302,35.18,74892.91,0.5,-0.33934,0.00016,23.41363]
[1776355676378,35.18,74892.91,0.5,-0.33934,0.00016,23.41363]
[1776355676400,35.18,74893.92,0.5,-0.33917,0.00016,23.40962]
[1776355677105,35.18,74893.92,0.5,-0.33917,0.00016,23.40962]
[1776355677647,35.18,74893.92,0.5,-0.33918,0.00016,23.40965]
[1776355678285,35.18,74893.92,0.5,-0.33918,0.00016,23.40965]
[1776355678330,35.18,74893.92,0.5,-0.33918,0.00016,23.40965]
[1776355678383,35.18,74894.66,0.5,-0.33906,0.00016,23.40672]
[1776355679306,35.18,74894.66,0.5,-0.33906,0.00016,23.40672]
[1776355679399,35.18,74894.66,0.5,-0.33906,0.00016,23.40672]
[1776355679457,35.18,74894.66,0.5,-0.33906,0.00016,23.40672]
[1776355679486,35.18,74894.66,0.5,-0.33906,0.00016,23.40672]
[1776355679543,35.18,74894.66,0.5,-0.33906,0.00016,23.40672]
[1776355679558,35.18,74909.67,0.5,-0.33662,0.00016,23.3462]
[1776355680288,35.18,74909.67,0.5,-0.33662,0.00016,23.3462]
[1776355680347,35.18,74909.67,0.5,-0.33662,0.00016,23.3462]
[1776355680359,35.18,74909.67,0.5,-0.33662,0.00016,23.3462]
[1776355680387,35.18,74909.67,0.5,-0.33662,0.00016,23.3462]
[1776355680573,35.19,74911.82,0.5,-0.33627,0.00016,23.33751]
[1776355682735,35.19,74911.49,0.5,-0.33633,0.00016,23.33904]
[1776355682928,35.19,74911.49,0.5,-0.33633,0.00016,23.33904]
[1776355683537,35.19,74937.15,0.5,-0.33219,0.00016,23.23346]
[1776355683637,35.19,74937.15,0.5,-0.33219,0.00016,23.23346]
[1776355683719,35.19,74937.15,0.5,-0.33219,0.00016,23.23346]
[1776355683789,35.19,74937.15,0.5,-0.33219,0.00016,23.23346]
[1776355684009,35.19,74937.15,0.5,-0.33219,0.00016,23.23346]
[1776355684222,35.19,74937.15,0.5,-0.33219,0.00016,23.23346]
[1776355684375,35.19,74937.15,0.5,-0.33219,0.00016,23.23346]
[1776355684463,35.19,74943.79,0.5,-0.33112,0.00016,23.20566]
[1776355684927,35.19,74943.79,0.5,-0.33112,0.00016,23.20566]
[1776355685549,35.19,74943.79,0.5,-0.33112,0.00016,23.20566]
[1776355685436,35.19,74943.79,0.5,-0.33112,0.00016,23.20566]
[1776355685749,35.19,74943.79,0.5,-0.33112,0.00016,23.20566]
[1776355685816,35.19,74943.79,0.5,-0.33112,0.00016,23.20566]
[1776355685894,35.19,74943.79,0.5,-0.33112,0.00016,23.20566]
[1776355686352,35.19,74943.79,0.5,-0.33112,0.00016,23.20566]
[1776355686404,35.19,74943.79,0.5,-0.33112,0.00016,23.20566]
[1776355686507,35.19,74943.79,0.5,-0.33112,0.00016,23.20566]
[1776355686517,35.19,74943.39,0.5,-0.33118,0.00016,23.2074]
[1776355686665,35.19,74943.39,0.5,-0.33118,0.00016,23.2074]
[1776355686892,35.19,74943.39,0.5,-0.33118,0.00016,23.2074]
[1776355686984,35.19,74943.39,0.5,-0.33118,0.00016,23.2074]
[1776355687214,35.19,74943.39,0.5,-0.33118,0.00016,23.2074]
[1776355687415,35.19,74943.39,0.5,-0.33118,0.00016,23.2074]
[1776355687456,35.19,74943.19,0.5,-0.33122,0.00016,23.20829]
[1776355687932,35.19,74943.19,0.5,-0.33122,0.00016,23.20829]
[1776355688042,35.19,74943.19,0.5,-0.33122,0.00016,23.20829]
[1776355688095,35.19,74943.19,0.5,-0.33122,0.00016,23.20829]
[1776355688199,35.19,74943.19,0.5,-0.33122,0.00016,23.20829]
[1776355688460,35.19,74946.49,0.5,-0.33069,0.00016,23.19447]
[1776355688716,35.19,74946.49,0.5,-0.33069,0.00016,23.19447]
[1776355688770,35.19,74946.49,0.5,-0.33069,0.00016,23.19447]
[1776355689224,35.19,74946.49,0.5,-0.33069,0.00016,23.19447]
[1776355689362,35.19,74946.49,0.5,-0.33069,0.00016,23.19447]
[1776355689466,35.19,74952.21,0.5,-0.32976,0.00016,23.17023]
[1776355690227,35.19,74952.21,0.5,-0.32976,0.00016,23.17023]
[1776355690241,35.19,74952.21,0.5,-0.32976,0.00016,23.17023]
[1776355690248,35.19,74952.21,0.5,-0.32976,0.00016,23.17023]
[1776355690474,35.19,74955.94,0.5,-0.32916,0.00016,23.15432]
[1776355691216,35.19,74955.94,0.5,-0.32916,0.00016,23.15432]
[1776355691333,35.19,74955.94,0.5,-0.32916,0.00016,23.15432]
[1776355691417,35.19,74955.94,0.5,-0.32916,0.00016,23.15432]
[1776355691584,35.19,74955.94,0.5,-0.32916,0.00016,23.15432]
[1776355691566,35.19,74962.01,0.5,-0.32818,0.00016,23.12841]
[1776355691882,35.19,74962.01,0.5,-0.32818,0.00016,23.12841]
[1776355692058,35.19,74962.01,0.5,-0.32818,0.00016,23.12841]
[1776355692149,35.19,74962.01,0.5,-0.32818,0.00016,23.12841]
[1776355692743,35.19,74962.01,0.5,-0.32818,0.00016,23.12841]
[1776355692896,35.19,74962.01,0.5,-0.32818,0.00016,23.12841]
[1776355693020,35.19,74962.01,0.5,-0.32818,0.00016,23.12841]
[1776355693129,35.19,74962.01,0.5,-0.32818,0.00016,23.12841]
[1776355693153,35.19,74962.01,0.5,-0.32818,0.00016,23.12841]
[1776355693276,35.19,74962.01,0.5,-0.32818,0.00016,23.12841]
[1776355693403,35.19,74962.01,0.5,-0.32818,0.00016,23.12841]
[1776355693562,35.19,74962.01,0.5,-0.32818,0.00016,23.12841]
[1776355693508,35.18,74965.85,0.5,-0.32756,0.00016,23.1119]
[1776355693687,35.18,74965.85,0.5,-0.32756,0.00016,23.1119]
[1776355693828,35.18,74965.85,0.5,-0.32756,0.00016,23.1119]
[1776355694000,35.18,74965.85,0.5,-0.32756,0.00016,23.1119]
[1776355694296,35.18,74965.85,0.5,-0.32756,0.00016,23.1119]
[1776355694376,35.18,74965.85,0.5,-0.32756,0.00016,23.1119]
[1776355694490,35.18,74965.85,0.5,-0.32756,0.00016,23.1119]
[1776355694582,35.18,74965.85,0.5,-0.32756,0.00016,23.1119]
[1776355694593,35.18,74965.85,0.5,-0.32756,0.00016,23.1119]
[1776355694593,35.18,74957.34,0.5,-0.32892,0.00016,23.14815]
[1776355695524,35.18,74957.34,0.5,-0.32892,0.00016,23.14798]
[1776355695899,35.18,74957.34,0.5,-0.32892,0.00016,23.14798]
[1776355695968,35.18,74957.34,0.5,-0.32892,0.00016,23.14798]
[1776355696065,35.18,74957.34,0.5,-0.32892,0.00016,23.14798]
[1776355696273,35.18,74957.34,0.5,-0.32892,0.00016,23.14798]
[1776355696287,35.18,74957.34,0.5,-0.32892,0.00016,23.14798]
[1776355696572,35.18,74953.32,0.5,-0.32956,0.00016,23.16501]
[1776355696886,35.18,74953.32,0.5,-0.32956,0.00016,23.16501]
[1776355697548,35.18,74963.51,0.5,-0.32793,0.00016,23.12172]
[1776355698063,35.18,74963.51,0.5,-0.32793,0.00016,23.12172]
[1776355698095,35.18,74963.51,0.5,-0.32793,0.00016,23.12172]
[1776355698542,35.18,74969.16,0.5,-0.32702,0.00016,23.09746]
[1776355699633,35.18,74974.12,0.5,-0.32622,0.00016,23.07608]
[1776355702228,35.18,74972.8,0.5,-0.32643,0.00016,23.08167]
[1776355702576,35.18,74972.8,0.5,-0.32643,0.00016,23.08167]
[1776355702876,35.18,74972.34,0.5,-0.3265,0.00016,23.0836]
[1776355703544,35.18,74972.34,0.5,-0.3265,0.00016,23.0836]
[1776355703583,35.18,74970.85,0.5,-0.32674,0.00016,23.08996]
[1776355703660,35.18,74970.85,0.5,-0.32674,0.00016,23.08996]
[1776355703689,35.18,74970.85,0.5,-0.32674,0.00016,23.08996]
[1776355703744,35.18,74970.85,0.5,-0.32674,0.00016,23.08996]
[1776355703856,35.18,74970.85,0.5,-0.32674,0.00016,23.08996]
[1776355704803,35.18,74970.85,0.5,-0.32674,0.00016,23.08991]
[1776355704952,35.18,74970.85,0.5,-0.32674,0.00016,23.08991]
[1776355705059,35.18,74970.85,0.5,-0.32674,0.00016,23.08991]
[1776355705275,35.18,74970.85,0.5,-0.32674,0.00016,23.08991]
[1776355705358,35.18,74970.85,0.5,-0.32674,0.00016,23.08991]
[1776355705417,35.18,74970.85,0.5,-0.32674,0.00016,23.08991]
[1776355705571,35.18,74970.85,0.5,-0.32674,0.00016,23.08991]
[1776355705631,35.18,74970.85,0.5,-0.32674,0.00016,23.08991]
[1776355705661,35.18,74959.16,0.5,-0.32861,0.00016,23.13982]
[1776355705705,35.18,74959.16,0.5,-0.32861,0.00016,23.13982]
[1776355705781,35.18,74959.16,0.5,-0.32861,0.00016,23.13982]
[1776355706136,35.18,74959.16,0.5,-0.32861,0.00016,23.13982]
[1776355706611,35.18,74961.44,0.5,-0.32824,0.00016,23.13002]
[1776355706765,35.18,74961.44,0.5,-0.32824,0.00016,23.13002]
[1776355707609,35.18,74969.32,0.5,-0.32697,0.00016,23.09625]
[1776355709023,35.18,74969.01,0.5,-0.32702,0.00016,23.09753]
[1776355709624,35.18,74967.08,0.5,-0.32733,0.00016,23.10574]
[1776355712123,35.18,74967.24,0.5,-0.32728,0.00016,23.10136]
[1776355712649,35.18,74965.87,0.5,-0.3275,0.00016,23.10717]
[1776355712893,35.18,74965.87,0.5,-0.3275,0.00016,23.10717]
[1776355712979,35.18,74965.87,0.5,-0.3275,0.00016,23.10717]
[1776355713153,35.18,74965.87,0.5,-0.3275,0.00016,23.10717]
[1776355713506,35.18,74965.87,0.5,-0.3275,0.00016,23.10717]
[1776355714662,35.18,74954.77,0.5,-0.32928,0.00016,23.15437]
[1776355714792,35.18,74954.77,0.5,-0.32928,0.00016,23.15437]
[1776355715017,35.18,74954.77,0.5,-0.32928,0.00016,23.15437]
[1776355715669,35.17,74955.67,0.5,-0.32913,0.00016,23.15054]
[1776355717140,35.17,74952.21,0.5,-0.32969,0.00016,23.16518]
[1776355717276,35.17,74952.21,0.5,-0.32969,0.00016,23.16518]
[1776355717364,35.17,74952.21,0.5,-0.32969,0.00016,23.16518]
[1776355717437,35.17,74953.74,0.5,-0.32944,0.00016,23.15868]
[1776355717925,35.17,74953.74,0.5,-0.32944,0.00016,23.15868]
[1776355718458,35.17,74953.74,0.5,-0.32944,0.00016,23.15868]
[1776355718539,35.17,74953.74,0.5,-0.32944,0.00016,23.15868]
[1776355718609,35.17,74954.97,0.5,-0.32924,0.00016,23.15344]
[1776355719172,35.17,74963.91,0.5,-0.32781,0.00016,23.11539]
[1776355719970,35.17,74963.91,0.5,-0.32781,0.00016,23.11539]
[1776355720045,35.17,74963.91,0.5,-0.32781,0.00016,23.11539]
[1776355720662,35.17,74969.03,0.5,-0.32698,0.00016,23.09339]
[1776355721003,35.17,74969.03,0.5,-0.32698,0.00016,23.09339]
[1776355721327,35.17,74966.2,0.5,-0.32743,0.00016,23.10545]
[1776355721719,35.17,74966.2,0.5,-0.32743,0.00016,23.10545]
[1776355721756,35.17,74966.2,0.5,-0.32743,0.00016,23.10545]
[1776355721764,35.17,74966.2,0.5,-0.32743,0.00016,23.10545]
[1776355722647,35.17,74961.47,0.5,-0.3282,0.00016,23.12573]
[1776355723475,35.17,74961.47,0.5,-0.3282,0.00016,23.12573]
[1776355723523,35.17,74961.47,0.5,-0.3282,0.00016,23.12573]
[1776355724678,35.17,74957.09,0.5,-0.3289,0.00016,23.14442]
[1776355724746,35.17,74955.47,0.5,-0.32916,0.00016,23.15134]
[1776355724780,35.17,74955.47,0.5,-0.32916,0.00016,23.15134]
[1776355724812,35.17,74955.47,0.5,-0.32916,0.00016,23.15134]
[1776355724842,35.17,74955.47,0.5,-0.32916,0.00016,23.15134]
[1776355724937,35.17,74955.47,0.5,-0.32916,0.00016,23.15134]
[1776355724992,35.17,74955.47,0.5,-0.32916,0.00016,23.15134]
[1776355726003,35.17,74952.6,0.5,-0.32963,0.00016,23.16353]
[1776355726310,35.17,74952.6,0.5,-0.32963,0.00016,23.16353]
[1776355726371,35.17,74952.6,0.5,-0.32963,0.00016,23.16353]
[1776355726585,35.18,74945.78,0.5,-0.33073,0.00016,23.19249]
[1776355727255,35.18,74945.78,0.5,-0.33073,0.00016,23.19249]
[1776355727296,35.18,74945.78,0.5,-0.33073,0.00016,23.19249]
[1776355727455,35.18,74941.55,0.5,-0.33142,0.00016,23.21042]
[1776355728209,35.18,74941.55,0.5,-0.33142,0.00016,23.21042]
[1776355728224,35.18,74941.55,0.5,-0.33142,0.00016,23.21042]
[1776355729323,35.18,74940.38,0.5,-0.33161,0.00016,23.21549]
[1776355729388,35.18,74940.38,0.5,-0.33161,0.00016,23.21549]
[1776355729399,35.18,74940.38,0.5,-0.33161,0.00016,23.21549]
[1776355729406,35.18,74939.81,0.5,-0.33171,0.00016,23.21785]
[1776355730501,35.18,74939.81,0.5,-0.33171,0.00016,23.21785]
[1776355731293,35.18,74939.85,0.5,-0.3317,0.00016,23.21767]
[1776355731384,35.18,74939.22,0.5,-0.33181,0.00016,23.22046]
[1776355736947,35.19,74933.76,0.5,-0.33272,0.00016,23.24404]
[1776355741431,35.19,74924.38,0.5,-0.33422,0.00016,23.28261]
[1776355742209,35.19,74924.38,0.5,-0.33422,0.00016,23.28261]
[1776355742245,35.19,74924.38,0.5,-0.33422,0.00016,23.28261]
[1776355742310,35.19,74919.14,0.5,-0.33508,0.00016,23.3043]
[1776355743561,35.19,74919.14,0.5,-0.33508,0.00016,23.3043]
[1776355744406,35.19,74916.28,0.5,-0.33555,0.00016,23.31615]
[1776355744528,35.19,74916.28,0.5,-0.33555,0.00016,23.31615]
[1776355744602,35.19,74916.6,0.5,-0.3355,0.00016,23.31498]
[1776355745167,35.19,74916.6,0.5,-0.3355,0.00016,23.31498]
[1776355745221,35.19,74916.6,0.5,-0.3355,0.00016,23.31498]
[1776355745510,35.19,74905.92,0.5,-0.33724,0.00016,23.35857]
[1776355745718,35.19,74905.92,0.5,-0.33724,0.00016,23.35857]
[1776355745769,35.19,74905.92,0.5,-0.33724,0.00016,23.35857]
[1776355746248,35.19,74895.06,0.5,-0.339,0.00016,23.4024]
[1776355747375,35.19,74887.92,0.5,-0.34017,0.00016,23.43097]
[1776355749056,35.19,74884.1,0.5,-0.34079,0.00016,23.44618]
[1776355749071,35.19,74884.1,0.5,-0.34079,0.00016,23.44618]
[1776355749098,35.19,74884.1,0.5,-0.34079,0.00016,23.44618]
[1776355749690,35.19,74884.0,0.5,-0.34081,0.00016,23.44665]
[1776355751291,35.19,74883.1,0.5,-0.34096,0.00016,23.45021]
[1776355751363,35.19,74883.1,0.5,-0.34096,0.00016,23.45021]
[1776355751392,35.19,74881.56,0.5,-0.34121,0.00016,23.45633]
[1776355753665,35.19,74881.0,0.5,-0.3413,0.00016,23.45857]
[1776355753692,35.19,74881.0,0.5,-0.3413,0.00016,23.45857]
[1776355753728,35.19,74876.42,0.5,-0.34205,0.00016,23.47664]
[1776355754512,35.19,74876.42,0.5,-0.34205,0.00016,23.47664]
[1776355754521,35.19,74876.42,0.5,-0.34205,0.00016,23.47664]
[1776355754610,35.19,74874.28,0.5,-0.3424,0.00016,23.48506]
[1776355755224,35.19,74874.28,0.5,-0.3424,0.00016,23.48506]
[1776355755284,35.19,74874.28,0.5,-0.3424,0.00016,23.48506]
[1776355755369,35.19,74874.28,0.5,-0.3424,0.00016,23.48506]
[1776355755527,35.19,74873.79,0.5,-0.34248,0.00016,23.48699]
[1776355755804,35.19,74873.79,0.5,-0.34248,0.00016,23.48699]
[1776355755825,35.19,74873.79,0.5,-0.34248,0.00016,23.48699]
[1776355756563,35.19,74866.1,0.5,-0.34374,0.00016,23.51703]
[1776355759274,35.19,74862.77,0.5,-0.34428,0.00016,23.52994]
[1776355759368,35.19,74862.77,0.5,-0.34428,0.00016,23.52994]
[1776355759477,35.19,74862.77,0.5,-0.34428,0.00016,23.52994]
[1776355759672,35.19,74862.77,0.5,-0.34428,0.00016,23.52994]
[1776355759637,35.19,74853.27,0.5,-0.34584,0.00016,23.5666]
[1776355759877,35.19,74853.27,0.5,-0.34584,0.00016,23.5666]
[1776355759916,35.19,74853.27,0.5,-0.34584,0.00016,23.5666]
[1776355759948,35.19,74853.27,0.5,-0.34584,0.00016,23.5666]
[1776355759983,35.19,74853.27,0.5,-0.34584,0.00016,23.5666]
[1776355760015,35.19,74853.27,0.5,-0.34584,0.00016,23.5666]
[1776355760041,35.19,74853.27,0.5,-0.34584,0.00016,23.5666]
[1776355760072,35.19,74853.27,0.5,-0.34584,0.00016,23.5666]
[1776355760106,35.19,74853.27,0.5,-0.34584,0.00016,23.5666]
[1776355760163,35.19,74853.27,0.5,-0.34584,0.00016,23.5666]
[1776355760646,35.19,74844.65,0.5,-0.34725,0.00016,23.59956]
[1776355762641,35.2,74835.81,0.5,-0.34871,0.00016,23.6332]
[1776355768082,35.2,74836.63,0.5,-0.34859,0.00016,23.63035]
[1776355770370,35.2,74824.56,0.5,-0.35058,0.00016,23.67571]
[1776355772086,35.2,74824.56,0.5,-0.35056,0.00016,23.67224]
[1776355772149,35.2,74824.56,0.5,-0.35056,0.00016,23.67224]
[1776355772175,35.2,74824.56,0.5,-0.35056,0.00016,23.67224]
[1776355772204,35.2,74824.56,0.5,-0.35056,0.00016,23.67224]
[1776355772233,35.2,74824.56,0.5,-0.35056,0.00016,23.67224]
[1776355772433,35.2,74824.56,0.5,-0.35056,0.00016,23.67224]
[1776355772439,35.2,74824.56,0.5,-0.35056,0.00016,23.67224]
[1776355772462,35.2,74824.56,0.5,-0.35056,0.00016,23.67224]
[1776355772606,35.2,74824.56,0.5,-0.35056,0.00016,23.67224]
[1776355773289,35.2,74819.72,0.5,-0.35136,0.00016,23.69024]
[1776355773369,35.2,74819.72,0.5,-0.35136,0.00016,23.69024]
[1776355773655,35.2,74819.82,0.5,-0.35135,0.00016,23.6899]
[1776355773776,35.2,74819.82,0.5,-0.35135,0.00016,23.6899]
[1776355774044,35.2,74819.82,0.5,-0.35135,0.00016,23.6899]
[1776355774680,35.2,74819.82,0.5,-0.35135,0.00016,23.6899]
[1776355774323,35.2,74809.83,0.5,-0.353,0.00017,23.72672]
[1776355774737,35.2,74809.83,0.5,-0.353,0.00017,23.72672]
[1776355775327,35.2,74809.83,0.5,-0.353,0.00017,23.72672]
[1776355775373,35.2,74809.83,0.5,-0.353,0.00017,23.72672]
[1776355775540,35.2,74801.02,0.5,-0.35445,0.00017,23.75885]
[1776355777525,35.2,74798.18,0.5,-0.35492,0.00017,23.76908]
[1776355779133,35.2,74798.18,0.5,-0.35492,0.00017,23.76904]
[1776355779477,35.2,74798.18,0.5,-0.35492,0.00017,23.76904]
[1776355779551,35.2,74798.18,0.5,-0.35492,0.00017,23.76904]
[1776355779572,35.2,74798.18,0.5,-0.35492,0.00017,23.76904]
[1776355779579,35.2,74798.18,0.5,-0.35492,0.00017,23.76904]
[1776355779673,35.2,74799.14,0.5,-0.35476,0.00017,23.76552]
[1776355780084,35.2,74799.14,0.5,-0.35476,0.00017,23.76552]
[1776355780223,35.2,74799.14,0.5,-0.35476,0.00017,23.76552]
[1776355780719,35.2,74792.12,0.5,-0.35592,0.00017,23.79078]
[1776355780783,35.2,74792.12,0.5,-0.35592,0.00017,23.79078]
[1776355780842,35.2,74792.12,0.5,-0.35592,0.00017,23.79078]
[1776355782338,35.2,74792.12,0.5,-0.35592,0.00017,23.79087]
[1776355782451,35.2,74792.12,0.5,-0.35592,0.00017,23.79087]
[1776355782612,35.2,74777.82,0.5,-0.3583,0.00017,23.84188]
[1776355784330,35.2,74776.38,0.5,-0.35854,0.00017,23.84699]
[1776355784371,35.2,74776.38,0.5,-0.35854,0.00017,23.84699]
[1776355784461,35.2,74774.22,0.5,-0.3589,0.00017,23.85463]
[1776355787450,35.2,74770.98,0.5,-0.35944,0.00017,23.86606]
[1776355787671,35.2,74768.01,0.5,-0.35994,0.00017,23.87646]
[1776355788382,35.2,74768.01,0.5,-0.35994,0.00017,23.87646]
[1776355790206,35.2,74765.84,0.5,-0.3603,0.00017,23.88405]
[1776355790228,35.2,74765.84,0.5,-0.3603,0.00017,23.88405]
[1776355790626,35.2,74765.84,0.5,-0.3603,0.00017,23.88405]
[1776355790643,35.2,74766.99,0.5,-0.36011,0.00017,23.88003]
[1776355792444,35.2,74766.99,0.5,-0.36011,0.00017,23.88003]
[1776355792558,35.2,74766.99,0.5,-0.36011,0.00017,23.88003]
[1776355792655,35.2,74778.28,0.5,-0.35823,0.00017,23.8404]
[1776355796150,35.2,74778.96,0.5,-0.35812,0.00017,23.83808]
[1776355796213,35.2,74778.96,0.5,-0.35812,0.00017,23.83808]
[1776355796301,35.2,74778.96,0.5,-0.35812,0.00017,23.83808]
[1776355796418,35.2,74778.96,0.5,-0.35812,0.00017,23.83808]
[1776355797217,35.2,74781.66,0.5,-0.35767,0.00017,23.82854]
[1776355797286,35.2,74781.66,0.5,-0.35767,0.00017,23.82854]
[1776355798598,35.2,74782.56,0.5,-0.35753,0.00017,23.82538]
[1776355798630,35.2,74782.56,0.5,-0.35753,0.00017,23.82538]
[1776355798661,35.2,74782.56,0.5,-0.35753,0.00017,23.82538]
[1776355798719,35.2,74782.56,0.5,-0.35753,0.00017,23.82538]
[1776355798749,35.2,74782.56,0.5,-0.35753,0.00017,23.82538]
[1776355798780,35.2,74783.5,0.5,-0.35737,0.00017,23.82208]
[1776355802766,35.21,74783.11,0.5,-0.35744,0.00017,23.82364]
[1776355802799,35.21,74783.11,0.5,-0.35744,0.00017,23.82364]
[1776355802863,35.21,74783.11,0.5,-0.35744,0.00017,23.82364]
[1776355802984,35.21,74783.11,0.5,-0.35744,0.00017,23.82364]
[1776355802990,35.21,74783.11,0.5,-0.35744,0.00017,23.82364]
[1776355802997,35.21,74783.11,0.5,-0.35744,0.00017,23.82364]
[1776355803069,35.21,74783.11,0.5,-0.35744,0.00017,23.82364]
[1776355803317,35.21,74784.36,0.5,-0.35724,0.00017,23.81923]
[1776355804346,35.21,74794.1,0.5,-0.35562,0.00017,23.78442]
[1776355805690,35.21,74794.1,0.5,-0.35562,0.00017,23.78442]
[1776355805879,35.21,74794.1,0.5,-0.35563,0.00017,23.78447]
[1776355806718,35.21,74803.92,0.5,-0.354,0.00017,23.74887]
[1776355809393,35.21,74802.09,0.5,-0.3543,0.00017,23.75542]
[1776355810799,35.2,74803.59,0.5,-0.35404,0.00017,23.74986]
[1776355811374,35.2,74806.91,0.5,-0.35349,0.00017,23.73771]
[1776355816031,35.2,74806.44,0.5,-0.35357,0.00017,23.73938]
[1776355816109,35.2,74806.44,0.5,-0.35357,0.00017,23.73938]
[1776355816144,35.2,74806.44,0.5,-0.35357,0.00017,23.73938]
[1776355816245,35.2,74806.44,0.5,-0.35357,0.00017,23.73938]
[1776355816410,35.2,74805.46,0.5,-0.35373,0.00017,23.74304]
[1776355816902,35.2,74805.46,0.5,-0.35373,0.00017,23.74304]
[1776355816916,35.2,74805.46,0.5,-0.35373,0.00017,23.74304]
[1776355816987,35.2,74805.46,0.5,-0.35373,0.00017,23.74304]
[1776355817017,35.2,74805.46,0.5,-0.35373,0.00017,23.74304]
[1776355817048,35.2,74805.46,0.5,-0.35373,0.00017,23.74304]
[1776355817077,35.2,74805.46,0.5,-0.35373,0.00017,23.74304]
[1776355817192,35.2,74805.46,0.5,-0.35373,0.00017,23.74304]
[1776355817726,35.2,74812.47,0.5,-0.35257,0.00017,23.71732]
[1776355818977,35.2,74812.0,0.5,-0.35265,0.00017,23.719]
[1776355819030,35.2,74812.0,0.5,-0.35265,0.00017,23.719]
[1776355819611,35.2,74812.0,0.5,-0.35265,0.00017,23.719]
[1776355819682,35.2,74810.06,0.5,-0.35297,0.00017,23.72607]
[1776355823996,35.2,74809.33,0.5,-0.35308,0.00017,23.72854]
[1776355824379,35.2,74809.33,0.5,-0.35308,0.00017,23.72854]
[1776355824409,35.2,74809.33,0.5,-0.35308,0.00017,23.72854]
[1776355824480,35.2,74811.86,0.5,-0.35266,0.00017,23.71921]
[1776355826043,35.2,74811.86,0.5,-0.35266,0.00017,23.71916]
[1776355826313,35.2,74811.86,0.5,-0.35266,0.00017,23.71916]
[1776355826378,35.2,74811.86,0.5,-0.35266,0.00017,23.71916]
[1776355826390,35.2,74811.86,0.5,-0.35266,0.00017,23.71916]
[1776355826449,35.2,74811.86,0.5,-0.35266,0.00017,23.71916]
[1776355826509,35.2,74811.86,0.5,-0.35266,0.00017,23.71916]
[1776355826541,35.2,74811.86,0.5,-0.35266,0.00017,23.71916]
[1776355826599,35.2,74811.86,0.5,-0.35266,0.00017,23.71916]
[1776355826630,35.2,74811.86,0.5,-0.35266,0.00017,23.71916]
[1776355826731,35.2,74818.97,0.5,-0.35148,0.00017,23.69289]
[1776355826829,35.2,74818.97,0.5,-0.35148,0.00017,23.69289]
[1776355829030,35.2,74821.9,0.5,-0.35099,0.00016,23.68195]
[1776355829109,35.2,74821.9,0.5,-0.35099,0.00016,23.68195]
[1776355829504,35.2,74822.48,0.5,-0.3509,0.00016,23.67977]
[1776355834559,35.2,74825.98,0.5,-0.3503,0.00016,23.66314]
[1776355836155,35.19,74824.49,0.5,-0.35054,0.00016,23.6685]
[1776355836223,35.19,74824.49,0.5,-0.35054,0.00016,23.6685]
[1776355836558,35.19,74829.73,0.5,-0.34967,0.00016,23.64882]
[1776355837264,35.19,74829.73,0.5,-0.34967,0.00016,23.64882]
[1776355837390,35.19,74829.73,0.5,-0.34967,0.00016,23.64882]
[1776355837443,35.19,74829.73,0.5,-0.34967,0.00016,23.64882]
[1776355837560,35.19,74829.73,0.5,-0.34967,0.00016,23.64871]
[1776355839287,35.19,74829.41,0.5,-0.34971,0.00016,23.64977]
[1776355839632,35.19,74826.36,0.5,-0.35021,0.00016,23.66104]
[1776355841325,35.19,74826.36,0.5,-0.3502,0.00016,23.6609]
[1776355841354,35.19,74826.36,0.5,-0.3502,0.00016,23.6609]
[1776355841429,35.19,74826.36,0.5,-0.3502,0.00016,23.6609]
[1776355841447,35.19,74826.36,0.5,-0.3502,0.00016,23.6609]
[1776355841594,35.19,74823.06,0.5,-0.35075,0.00016,23.67318]
[1776355842487,35.19,74823.06,0.5,-0.35075,0.00016,23.67318]
[1776355842507,35.19,74823.06,0.5,-0.35075,0.00016,23.67318]
[1776355842616,35.19,74823.06,0.5,-0.35075,0.00016,23.67318]
[1776355842679,35.19,74823.06,0.5,-0.35075,0.00016,23.67318]
[1776355842717,35.19,74823.46,0.5,-0.35068,0.00016,23.67167]
[1776355843975,35.19,74823.46,0.5,-0.35068,0.00016,23.67164]
[1776355844279,35.19,74823.46,0.5,-0.35068,0.00016,23.67164]
[1776355844360,35.19,74823.46,0.5,-0.35068,0.00016,23.67164]
[1776355844722,35.19,74823.46,0.5,-0.35068,0.00016,23.67164]
[1776355844613,35.19,74811.05,0.5,-0.35273,0.00017,23.7175]
[1776355844813,35.19,74811.05,0.5,-0.35273,0.00017,23.7175]
[1776355845616,35.19,74811.05,0.5,-0.35272,0.00017,23.71746]
[1776355847420,35.19,74807.6,0.5,-0.35329,0.00017,23.73007]
[1776355847602,35.19,74807.6,0.5,-0.35329,0.00017,23.73007]
[1776355847627,35.19,74807.6,0.5,-0.35329,0.00017,23.73007]
[1776355847641,35.19,74804.42,0.5,-0.35382,0.00017,23.74165]
[1776355852665,35.19,74805.13,0.5,-0.35372,0.00017,23.73948]
[1776355854270,35.19,74805.47,0.5,-0.35367,0.00017,23.73832]
[1776355854358,35.19,74805.47,0.5,-0.35367,0.00017,23.73832]
[1776355854682,35.19,74805.47,0.5,-0.35367,0.00017,23.73841]
[1776355855553,35.19,74805.47,0.5,-0.35367,0.00017,23.73841]
[1776355855758,35.19,74816.52,0.5,-0.35185,0.00017,23.69793]
[1776355857682,35.19,74817.44,0.5,-0.35169,0.00017,23.69449]
[1776355857731,35.19,74817.44,0.5,-0.35169,0.00017,23.69449]
[1776355857783,35.19,74817.15,0.5,-0.35174,0.00017,23.69553]
[1776355859131,35.19,74817.15,0.5,-0.35174,0.00017,23.69551]
[1776355859182,35.19,74817.15,0.5,-0.35174,0.00017,23.69551]
[1776355859616,35.19,74817.15,0.5,-0.35174,0.00017,23.69551]
[1776355859714,35.19,74820.27,0.5,-0.35122,0.00017,23.68393]
[1776355860618,35.19,74820.27,0.5,-0.35122,0.00017,23.68393]
[1776355860815,35.19,74818.87,0.5,-0.35145,0.00017,23.6891]
[1776355862214,35.19,74818.87,0.5,-0.35145,0.00017,23.6891]
[1776355862237,35.19,74818.87,0.5,-0.35145,0.00017,23.6891]
[1776355863588,35.19,74816.17,0.5,-0.3519,0.00017,23.69906]
[1776355863694,35.19,74816.17,0.5,-0.3519,0.00017,23.69906]
[1776355863707,35.19,74816.17,0.5,-0.3519,0.00017,23.69906]
[1776355863764,35.19,74819.73,0.5,-0.35131,0.00017,23.68586]
[1776355865683,35.19,74819.73,0.5,-0.35131,0.00017,23.6858]
[1776355865705,35.19,74819.73,0.5,-0.35131,0.00017,23.6858]
[1776355865734,35.19,74819.73,0.5,-0.35131,0.00017,23.6858]
[1776355865755,35.19,74824.36,0.5,-0.35054,0.00016,23.66855]
[1776355866474,35.19,74824.36,0.5,-0.35054,0.00016,23.66855]
[1776355866580,35.19,74824.36,0.5,-0.35054,0.00016,23.66855]
[1776355866763,35.19,74828.65,0.5,-0.34983,0.00016,23.65249]
[1776355867338,35.19,74828.65,0.5,-0.34983,0.00016,23.65249]
[1776355867770,35.19,74829.24,0.5,-0.34973,0.00016,23.65026]
[1776355868101,35.19,74829.24,0.5,-0.34973,0.00016,23.65026]
[1776355869148,35.19,74835.01,0.5,-0.34878,0.00016,23.62856]
[1776355869378,35.19,74835.01,0.5,-0.34878,0.00016,23.62856]
[1776355869439,35.19,74835.01,0.5,-0.34878,0.00016,23.62856]
[1776355869869,35.19,74839.08,0.5,-0.34811,0.00016,23.61307]
[1776355869910,35.19,74839.08,0.5,-0.34811,0.00016,23.61307]
[1776355869949,35.19,74839.08,0.5,-0.34811,0.00016,23.61307]
[1776355869973,35.19,74839.08,0.5,-0.34811,0.00016,23.61307]
[1776355870800,35.19,74844.82,0.5,-0.34716,0.00016,23.59116]
[1776355871668,35.19,74844.82,0.5,-0.34716,0.00016,23.59116]
[1776355871750,35.19,74844.82,0.5,-0.34716,0.00016,23.59116]
[1776355871812,35.19,74844.82,0.5,-0.34716,0.00016,23.59116]
[1776355871823,35.19,74851.13,0.5,-0.34612,0.00016,23.56695]
[1776355871855,35.19,74851.13,0.5,-0.34612,0.00016,23.56695]
[1776355871911,35.19,74851.13,0.5,-0.34612,0.00016,23.56695]
[1776355871928,35.19,74851.13,0.5,-0.34612,0.00016,23.56695]
[1776355871947,35.19,74851.13,0.5,-0.34612,0.00016,23.56695]
[1776355872074,35.19,74851.13,0.5,-0.34612,0.00016,23.56695]
[1776355872818,35.19,74861.66,0.5,-0.34439,0.00016,23.52628]
[1776355873835,35.18,74870.69,0.5,-0.34291,0.00016,23.49107]
[1776355874089,35.18,74870.69,0.5,-0.34291,0.00016,23.49107]
[1776355874229,35.18,74870.69,0.5,-0.34291,0.00016,23.49107]
[1776355874266,35.18,74870.69,0.5,-0.34291,0.00016,23.49107]
[1776355874835,35.18,74870.69,0.5,-0.34291,0.00016,23.49104]
[1776355875094,35.18,74870.69,0.5,-0.34291,0.00016,23.49104]
[1776355875174,35.18,74870.69,0.5,-0.34291,0.00016,23.49104]
[1776355875770,35.18,74870.69,0.5,-0.34291,0.00016,23.49104]
[1776355875777,35.18,74870.69,0.5,-0.34291,0.00016,23.49104]
[1776355875799,35.18,74870.69,0.5,-0.34291,0.00016,23.49104]
[1776355875836,35.18,74870.69,0.5,-0.34291,0.00016,23.49104]
[1776355875836,35.18,74862.17,0.5,-0.34431,0.00016,23.52422]
[1776355875945,35.18,74862.17,0.5,-0.34431,0.00016,23.52422]
[1776355876843,35.18,74856.83,0.5,-0.34518,0.00016,23.54483]
[1776355882125,35.19,74854.39,0.5,-0.34559,0.00016,23.55443]
[1776355882737,35.19,74855.64,0.5,-0.34539,0.00016,23.54971]
[1776355883227,35.19,74855.64,0.5,-0.34539,0.00016,23.54971]
[1776355883238,35.19,74855.64,0.5,-0.34539,0.00016,23.54971]
[1776355883286,35.19,74855.64,0.5,-0.34539,0.00016,23.54971]
[1776355883360,35.19,74858.82,0.5,-0.34487,0.00016,23.53749]
[1776355884129,35.19,74858.82,0.5,-0.34487,0.00016,23.53749]
[1776355884280,35.19,74864.51,0.5,-0.34394,0.00016,23.51546]
[1776355885783,35.19,74864.51,0.5,-0.34394,0.00016,23.51546]
[1776355894032,35.19,74861.4,0.5,-0.34442,0.00016,23.52382]
[1776355896574,35.19,74862.64,0.5,-0.34421,0.00016,23.51892]
[1776355897932,35.18,74864.21,0.5,-0.34395,0.00016,23.51275]
[1776355901992,35.18,74864.22,0.5,-0.34395,0.00016,23.51266]
[1776355902024,35.18,74864.22,0.5,-0.34395,0.00016,23.51266]
[1776355902427,35.18,74864.22,0.5,-0.34395,0.00016,23.51266]
[1776355902459,35.18,74864.22,0.5,-0.34395,0.00016,23.51266]
[1776355902931,35.18,74868.01,0.5,-0.34333,0.00016,23.4979]
[1776355902996,35.18,74868.01,0.5,-0.34333,0.00016,23.4979]
[1776355904444,35.18,74871.05,0.5,-0.34283,0.00016,23.48599]
[1776355904502,35.18,74871.05,0.5,-0.34283,0.00016,23.48599]
[1776355904514,35.18,74871.05,0.5,-0.34283,0.00016,23.48599]
[1776355904536,35.18,74871.05,0.5,-0.34283,0.00016,23.48599]
[1776355904562,35.18,74871.05,0.5,-0.34283,0.00016,23.48599]
[1776355905339,35.18,74870.87,0.5,-0.34286,0.00016,23.48669]
[1776355906038,35.18,74871.9,0.5,-0.34269,0.00016,23.48264]
[1776355906361,35.18,74871.9,0.5,-0.34269,0.00016,23.48264]
[1776355906496,35.18,74871.9,0.5,-0.34269,0.00016,23.48264]
[1776355906553,35.18,74877.5,0.5,-0.34178,0.00016,23.46063]
[1776355910996,35.18,74881.78,0.5,-0.34108,0.00016,23.44377]
[1776355911300,35.18,74881.78,0.5,-0.34108,0.00016,23.44377]
[1776355911378,35.18,74881.78,0.5,-0.34108,0.00016,23.44377]
[1776355911512,35.18,74877.27,0.5,-0.34182,0.00016,23.46159]
[1776355913583,35.18,74869.45,0.5,-0.34309,0.00016,23.49224]
[1776355918780,35.18,74874.84,0.5,-0.34221,0.00016,23.47104]
[1776355921154,35.18,74869.78,0.5,-0.34303,0.00016,23.49082]
[1776355921220,35.18,74869.78,0.5,-0.34303,0.00016,23.49082]
[1776355921231,35.18,74869.78,0.5,-0.34303,0.00016,23.49082]
[1776355921343,35.18,74869.78,0.5,-0.34303,0.00016,23.49082]
[1776355921454,35.18,74869.78,0.5,-0.34303,0.00016,23.49082]
[1776355921493,35.18,74869.78,0.5,-0.34303,0.00016,23.49082]
[1776355921556,35.18,74869.78,0.5,-0.34303,0.00016,23.49082]
[1776355921615,35.18,74869.78,0.5,-0.34303,0.00016,23.49082]
[1776355921676,35.18,74869.78,0.5,-0.34303,0.00016,23.49082]
[1776355921734,35.18,74869.78,0.5,-0.34303,0.00016,23.49082]
[1776355921826,35.18,74869.78,0.5,-0.34303,0.00016,23.49082]
[1776355921835,35.18,74866.54,0.5,-0.34356,0.00016,23.50344]
[1776355922085,35.18,74866.54,0.5,-0.34356,0.00016,23.50344]
[1776355922125,35.18,74866.54,0.5,-0.34356,0.00016,23.50344]
[1776355922890,35.18,74866.54,0.5,-0.34356,0.00016,23.50344]
[1776355922226,35.18,74862.65,0.5,-0.3442,0.00016,23.51854]
[1776355924862,35.18,74860.77,0.5,-0.3445,0.00016,23.52577]
[1776355924939,35.18,74860.03,0.5,-0.34462,0.00016,23.52858]
[1776355925193,35.18,74860.03,0.5,-0.34462,0.00016,23.52852]
[1776355926231,35.18,74860.03,0.5,-0.34462,0.00016,23.52852]
[1776355926289,35.18,74860.03,0.5,-0.34462,0.00016,23.52852]
[1776355926381,35.18,74860.03,0.5,-0.34462,0.00016,23.52852]
[1776355926408,35.18,74860.03,0.5,-0.34462,0.00016,23.52852]
[1776355926475,35.18,74860.03,0.5,-0.34462,0.00016,23.52852]
[1776355926497,35.18,74860.03,0.5,-0.34462,0.00016,23.52852]
[1776355926558,35.18,74860.03,0.5,-0.34462,0.00016,23.52852]
[1776355926618,35.18,74860.03,0.5,-0.34462,0.00016,23.52852]
[1776355926768,35.18,74860.03,0.5,-0.34462,0.00016,23.52852]
[1776355926828,35.18,74860.03,0.5,-0.34462,0.00016,23.52852]
[1776355926860,35.18,74860.03,0.5,-0.34462,0.00016,23.52852]
[1776355926871,35.18,74860.03,0.5,-0.34462,0.00016,23.52852]
[1776355926809,35.18,74854.74,0.5,-0.34549,0.00016,23.54889]
[1776355928854,35.18,74849.04,0.5,-0.34642,0.00016,23.57076]
[1776355928865,35.18,74849.04,0.5,-0.34642,0.00016,23.57076]
[1776355928933,35.18,74844.84,0.5,-0.34711,0.00016,23.58672]
[1776355929223,35.18,74844.84,0.5,-0.3471,0.00016,23.58663]
[1776355931013,35.18,74844.07,0.5,-0.34723,0.00016,23.58947]
[1776355931236,35.18,74841.83,0.5,-0.34759,0.00016,23.59789]
[1776355935830,35.17,74843.13,0.5,-0.34736,0.00016,23.59265]
[1776355936002,35.17,74837.1,0.5,-0.34835,0.00016,23.61544]
[1776355936073,35.17,74837.1,0.5,-0.34835,0.00016,23.61544]
[1776355937740,35.17,74824.94,0.5,-0.35036,0.00016,23.66109]
[1776355938056,35.17,74824.94,0.5,-0.35036,0.00016,23.66109]
[1776355938132,35.17,74824.94,0.5,-0.35036,0.00016,23.66109]
[1776355938284,35.17,74824.94,0.5,-0.35036,0.00016,23.66112]
[1776355939146,35.17,74824.94,0.5,-0.35036,0.00016,23.66112]
[1776355939292,35.17,74822.79,0.5,-0.35071,0.00017,23.66915]
[1776355944617,35.17,74818.29,0.5,-0.35146,0.00017,23.68588]
[1776355944618,35.17,74818.29,0.5,-0.35146,0.00017,23.68588]
[1776355944722,35.17,74811.38,0.5,-0.3526,0.00017,23.71139]
[1776355945149,35.17,74811.38,0.5,-0.3526,0.00017,23.71139]
[1776355945219,35.17,74811.38,0.5,-0.3526,0.00017,23.71139]
[1776355945295,35.17,74811.38,0.5,-0.3526,0.00017,23.71139]
[1776355945389,35.17,74811.38,0.5,-0.3526,0.00017,23.71139]
[1776355945476,35.17,74811.38,0.5,-0.3526,0.00017,23.71139]
[1776355945877,35.17,74811.38,0.5,-0.3526,0.00017,23.71139]
[1776355945909,35.17,74801.66,0.5,-0.35421,0.00017,23.74694]
[1776355946388,35.17,74801.66,0.5,-0.35421,0.00017,23.74694]
[1776355946633,35.17,74786.23,0.5,-0.35677,0.00017,23.80256]
[1776355947186,35.17,74786.23,0.5,-0.35677,0.00017,23.80256]
[1776355947375,35.17,74786.23,0.5,-0.35677,0.00017,23.80256]
[1776355947758,35.17,74779.22,0.5,-0.35793,0.00017,23.8276]
[1776355948659,35.17,74779.22,0.5,-0.35793,0.00017,23.8276]
[1776355948682,35.17,74772.17,0.5,-0.35911,0.00017,23.85254]
[1776355949149,35.17,74772.17,0.5,-0.35911,0.00017,23.85254]
[1776355949352,35.17,74772.17,0.5,-0.35911,0.00017,23.85254]
[1776355949419,35.17,74772.17,0.5,-0.35911,0.00017,23.85254]
[1776355949578,35.17,74772.17,0.5,-0.35911,0.00017,23.85254]
[1776355949713,35.17,74772.17,0.5,-0.35911,0.00017,23.85254]
[1776355949717,35.17,74772.17,0.5,-0.35911,0.00017,23.85254]
[1776355949805,35.17,74772.17,0.5,-0.35911,0.00017,23.85254]
[1776355949837,35.17,74772.17,0.5,-0.35911,0.00017,23.85254]
[1776355949870,35.17,74772.17,0.5,-0.35911,0.00017,23.85254]
[1776355949922,35.17,74772.17,0.5,-0.35911,0.00017,23.85254]
[1776355949923,35.17,74770.07,0.5,-0.35946,0.00017,23.85994]
[1776355949954,35.17,74770.07,0.5,-0.35946,0.00017,23.85994]
[1776355949984,35.17,74770.07,0.5,-0.35946,0.00017,23.85994]
[1776355950014,35.17,74770.07,0.5,-0.35946,0.00017,23.85994]
[1776355950045,35.17,74770.07,0.5,-0.35946,0.00017,23.85994]
[1776355950135,35.17,74770.07,0.5,-0.35946,0.00017,23.85994]
[1776355950165,35.17,74770.07,0.5,-0.35946,0.00017,23.85994]
[1776355950176,35.17,74770.07,0.5,-0.35946,0.00017,23.85994]
[1776355950196,35.17,74770.07,0.5,-0.35946,0.00017,23.85994]
[1776355950225,35.17,74770.07,0.5,-0.35946,0.00017,23.85994]
[1776355950255,35.17,74770.07,0.5,-0.35946,0.00017,23.85994]
[1776355950321,35.17,74770.07,0.5,-0.35946,0.00017,23.85994]
[1776355950343,35.17,74770.07,0.5,-0.35946,0.00017,23.85994]
[1776355950371,35.17,74770.07,0.5,-0.35946,0.00017,23.85994]
[1776355950766,35.17,74770.07,0.5,-0.35946,0.00017,23.85994]
[1776355950822,35.17,74761.45,0.5,-0.3609,0.00017,23.89003]
[1776355956548,35.17,74764.77,0.5,-0.36033,0.00017,23.87496]
[1776355956630,35.17,74764.77,0.5,-0.36033,0.00017,23.87496]
[1776355956684,35.17,74764.77,0.5,-0.36033,0.00017,23.87496]
[1776355956705,35.17,74764.77,0.5,-0.36033,0.00017,23.87496]
[1776355956752,35.17,74764.77,0.5,-0.36033,0.00017,23.87496]
[1776355956817,35.17,74764.77,0.5,-0.36033,0.00017,23.87496]
[1776355956902,35.17,74764.77,0.5,-0.36033,0.00017,23.87496]
[1776355956925,35.17,74764.77,0.5,-0.36033,0.00017,23.87496]
[1776355956947,35.17,74767.03,0.5,-0.35995,0.00017,23.86707]
[1776355958953,35.17,74772.92,0.5,-0.35897,0.00017,23.84641]
[1776355959400,35.17,74772.92,0.5,-0.35897,0.00017,23.84641]
[1776355959435,35.17,74772.92,0.5,-0.35897,0.00017,23.84641]
[1776355959464,35.17,74772.92,0.5,-0.35897,0.00017,23.84641]
[1776355959523,35.17,74772.92,0.5,-0.35897,0.00017,23.84641]
[1776355959586,35.17,74772.92,0.5,-0.35897,0.00017,23.84641]
[1776355959625,35.17,74774.18,0.5,-0.35876,0.00017,23.84198]
[1776355960022,35.17,74774.18,0.5,-0.35876,0.00017,23.84198]
[1776355960058,35.17,74774.18,0.5,-0.35876,0.00017,23.84198]
[1776355960116,35.17,74774.18,0.5,-0.35876,0.00017,23.84198]
[1776355960147,35.17,74774.18,0.5,-0.35876,0.00017,23.84198]
[1776355960359,35.17,74774.18,0.5,-0.35876,0.00017,23.84198]
[1776355960461,35.17,74773.33,0.5,-0.3589,0.00017,23.845]
[1776355963418,35.17,74772.17,0.5,-0.3591,0.00017,23.84911]
[1776355965513,35.17,74769.39,0.5,-0.35956,0.00017,23.85888]
[1776355965528,35.17,74769.39,0.5,-0.35956,0.00017,23.85888]
[1776355965607,35.17,74767.37,0.5,-0.3599,0.00017,23.86596]
[1776355970651,35.17,74762.74,0.5,-0.36067,0.00017,23.88206]
[1776355971003,35.17,74762.64,0.5,-0.36068,0.00017,23.88239]
[1776355971084,35.17,74762.64,0.5,-0.36068,0.00017,23.88239]
[1776355971707,35.17,74761.29,0.5,-0.36091,0.00017,23.88706]
[1776355973669,35.17,74761.29,0.5,-0.36091,0.00017,23.88704]
[1776355973691,35.17,74761.29,0.5,-0.36091,0.00017,23.88704]
[1776355973760,35.17,74760.21,0.5,-0.36109,0.00017,23.89076]
[1776355974798,35.17,74760.21,0.5,-0.36109,0.00017,23.89076]
[1776355976788,35.17,74759.97,0.5,-0.36112,0.00017,23.89154]
[1776355976880,35.17,74759.97,0.5,-0.36112,0.00017,23.89154]
[1776355976889,35.17,74749.68,0.5,-0.36284,0.00017,23.92695]
[1776355977069,35.17,74749.68,0.5,-0.36284,0.00017,23.92695]
[1776355977363,35.17,74749.68,0.5,-0.36284,0.00017,23.92695]
[1776355977382,35.17,74749.68,0.5,-0.36284,0.00017,23.92695]
[1776355977473,35.17,74749.68,0.5,-0.36284,0.00017,23.92695]
[1776355977577,35.17,74749.68,0.5,-0.36284,0.00017,23.92691]
[1776355979756,35.17,74748.37,0.5,-0.36306,0.00017,23.93134]
[1776355979807,35.17,74748.37,0.5,-0.36306,0.00017,23.93134]
[1776355979820,35.17,74748.37,0.5,-0.36306,0.00017,23.93134]
[1776355979870,35.17,74748.37,0.5,-0.36306,0.00017,23.93134]
[1776355979967,35.17,74748.37,0.5,-0.36306,0.00017,23.93134]
[1776355979976,35.17,74741.64,0.5,-0.36418,0.00017,23.9542]
[1776355980052,35.17,74741.64,0.5,-0.36418,0.00017,23.9542]
[1776355980117,35.17,74741.64,0.5,-0.36418,0.00017,23.9542]
[1776355980312,35.17,74741.64,0.5,-0.36418,0.00017,23.9542]
[1776355980339,35.17,74741.64,0.5,-0.36418,0.00017,23.9542]
[1776355980429,35.17,74741.64,0.5,-0.36418,0.00017,23.9542]
[1776355980492,35.17,74741.64,0.5,-0.36418,0.00017,23.9542]
[1776355980526,35.17,74741.64,0.5,-0.36418,0.00017,23.9542]
[1776355980578,35.17,74741.64,0.5,-0.36418,0.00017,23.9542]
[1776355980697,35.17,74741.64,0.5,-0.36418,0.00017,23.9542]
[1776355980848,35.17,74741.64,0.5,-0.36418,0.00017,23.9542]
[1776355980913,35.17,74741.64,0.5,-0.36418,0.00017,23.9542]
[1776355982254,35.17,74739.61,0.5,-0.36452,0.00017,23.96096]
[1776355982301,35.17,74739.61,0.5,-0.36452,0.00017,23.96096]
[1776355982361,35.17,74739.61,0.5,-0.36452,0.00017,23.96096]
[1776355982386,35.17,74739.61,0.5,-0.36452,0.00017,23.96096]
[1776355983074,35.17,74741.6,0.5,-0.36418,0.00017,23.95416]
[1776355983084,35.17,74741.6,0.5,-0.36418,0.00017,23.95416]
[1776355983151,35.17,74741.6,0.5,-0.36418,0.00017,23.95416]
[1776355983620,35.17,74741.6,0.5,-0.36418,0.00017,23.95409]
[1776355984126,35.17,74741.6,0.5,-0.36418,0.00017,23.95409]
[1776355984246,35.17,74741.6,0.5,-0.36418,0.00017,23.95409]
[1776355984278,35.17,74741.6,0.5,-0.36418,0.00017,23.95409]
[1776355984926,35.17,74740.68,0.5,-0.36433,0.00017,23.95715]
[1776355985431,35.17,74740.68,0.5,-0.36433,0.00017,23.95715]
[1776355985636,35.17,74740.68,0.5,-0.36433,0.00017,23.95715]
[1776355985820,35.16,74745.84,0.5,-0.36346,0.00017,23.93956]
[1776355986483,35.16,74745.84,0.5,-0.36346,0.00017,23.93956]
[1776355987064,35.16,74751.29,0.5,-0.36255,0.00017,23.92086]
[1776355987084,35.16,74751.29,0.5,-0.36255,0.00017,23.92086]
[1776355987649,35.16,74751.29,0.5,-0.36254,0.00017,23.92081]
[1776355989043,35.16,74752.65,0.5,-0.36232,0.00017,23.9161]
[1776355989176,35.16,74752.65,0.5,-0.36232,0.00017,23.9161]
[1776355989236,35.16,74752.65,0.5,-0.36232,0.00017,23.9161]
[1776355989663,35.16,74754.2,0.5,-0.36205,0.00017,23.91074]
[1776355991072,35.16,74753.97,0.5,-0.36209,0.00017,23.9115]
[1776355991481,35.16,74753.97,0.5,-0.36209,0.00017,23.9115]
[1776355991549,35.16,74753.97,0.5,-0.36209,0.00017,23.9115]
[1776355991579,35.16,74753.97,0.5,-0.36209,0.00017,23.9115]
[1776355991686,35.16,74752.56,0.5,-0.36233,0.00017,23.91632]
[1776355992833,35.16,74752.56,0.5,-0.36233,0.00017,23.91632]
[1776355992927,35.16,74743.31,0.5,-0.36387,0.00017,23.94789]
[1776355993339,35.16,74743.31,0.5,-0.36387,0.00017,23.94789]
[1776355993884,35.16,74739.09,0.5,-0.36458,0.00017,23.96217]
[1776355997146,35.16,74735.37,0.5,-0.36519,0.00017,23.97453]
[1776355997188,35.16,74735.37,0.5,-0.36519,0.00017,23.97453]
[1776355997221,35.16,74735.37,0.5,-0.36519,0.00017,23.97453]
[1776355997727,35.16,74735.37,0.5,-0.36519,0.00017,23.97453]
[1776355997779,35.16,74735.37,0.5,-0.36519,0.00017,23.97453]
[1776355997906,35.16,74729.84,0.5,-0.36612,0.00017,23.993]
[1776355998122,35.16,74729.84,0.5,-0.36612,0.00017,23.993]
[1776355998179,35.16,74729.84,0.5,-0.36612,0.00017,23.993]
[1776355998234,35.16,74729.84,0.5,-0.36612,0.00017,23.993]
[1776355998319,35.16,74729.84,0.5,-0.36612,0.00017,23.993]
[1776355998355,35.16,74729.84,0.5,-0.36612,0.00017,23.993]
[1776355998407,35.16,74729.84,0.5,-0.36612,0.00017,23.993]
[1776355998468,35.16,74729.84,0.5,-0.36612,0.00017,23.993]
[1776355998731,35.16,74729.84,0.5,-0.36611,0.00017,23.99294]
[1776355999864,35.16,74713.17,0.5,-0.36892,0.00017,24.048]
[1776356000818,35.16,74713.17,0.5,-0.36892,0.00017,24.048]
[1776356000830,35.16,74713.17,0.5,-0.36892,0.00017,24.048]
[1776356000845,35.15,74711.94,0.5,-0.36912,0.00017,24.05197]
[1776356001769,35.15,74711.94,0.5,-0.36912,0.00017,24.05197]
[1776356001944,35.15,74711.94,0.5,-0.36912,0.00017,24.05197]
[1776356003210,35.15,74701.67,0.5,-0.37084,0.00017,24.08509]
[1776356003274,35.15,74701.67,0.5,-0.37084,0.00017,24.08509]
[1776356003949,35.15,74699.43,0.5,-0.37122,0.00017,24.09229]
[1776356004136,35.15,74699.43,0.5,-0.37122,0.00017,24.09229]
[1776356004174,35.15,74699.43,0.5,-0.37122,0.00017,24.09229]
[1776356004185,35.15,74699.43,0.5,-0.37122,0.00017,24.09229]
[1776356004770,35.15,74701.3,0.5,-0.3709,0.00017,24.08626]
[1776356005074,35.15,74701.3,0.5,-0.3709,0.00017,24.08626]
[1776356005099,35.15,74701.3,0.5,-0.3709,0.00017,24.08626]
[1776356005106,35.15,74701.3,0.5,-0.3709,0.00017,24.08626]
[1776356005136,35.15,74701.3,0.5,-0.3709,0.00017,24.08626]
[1776356005158,35.15,74701.3,0.5,-0.3709,0.00017,24.08626]
[1776356005188,35.15,74701.3,0.5,-0.3709,0.00017,24.08626]
[1776356005199,35.15,74701.3,0.5,-0.3709,0.00017,24.08626]
[1776356005206,35.15,74701.3,0.5,-0.3709,0.00017,24.08626]
[1776356005613,35.15,74701.3,0.5,-0.3709,0.00017,24.08626]
[1776356005705,35.15,74701.3,0.5,-0.3709,0.00017,24.08626]
[1776356005777,35.15,74701.3,0.5,-0.3709,0.00017,24.08623]
[1776356007547,35.15,74703.56,0.5,-0.37052,0.00017,24.07893]
[1776356007550,35.15,74703.56,0.5,-0.37052,0.00017,24.07893]
[1776356007561,35.15,74703.56,0.5,-0.37052,0.00017,24.07893]
[1776356007566,35.15,74703.56,0.5,-0.37052,0.00017,24.07893]
[1776356007624,35.15,74703.56,0.5,-0.37052,0.00017,24.07893]
[1776356007833,35.15,74703.56,0.5,-0.37052,0.00017,24.07893]
[1776356007941,35.15,74695.1,0.5,-0.37195,0.00017,24.10608]
[1776356008717,35.15,74695.1,0.5,-0.37195,0.00017,24.10608]
[1776356008941,35.15,74695.1,0.5,-0.37195,0.00017,24.10608]
[1776356008950,35.15,74695.1,0.5,-0.37195,0.00017,24.10608]
[1776356008965,35.15,74695.1,0.5,-0.37195,0.00017,24.10608]
[1776356009805,35.15,74695.15,0.5,-0.37194,0.00017,24.10587]
[1776356014956,35.15,74694.06,0.5,-0.3721,0.00017,24.1058]
[1776356015440,35.15,74690.95,0.5,-0.37262,0.00017,24.11567]
[1776356015792,35.15,74690.95,0.5,-0.37262,0.00017,24.11567]
[1776356015867,35.15,74690.35,0.5,-0.37272,0.00017,24.11755]
[1776356017610,35.15,74690.35,0.5,-0.37272,0.00017,24.11752]
[1776356017862,35.15,74690.87,0.5,-0.37263,0.00017,24.11584]
[1776356018635,35.15,74690.87,0.5,-0.37263,0.00017,24.11584]
[1776356018870,35.15,74690.73,0.5,-0.37266,0.00017,24.11625]
[1776356020221,35.15,74691.71,0.5,-0.37249,0.00017,24.11311]
[1776356020883,35.15,74690.47,0.5,-0.3727,0.00017,24.11702]
[1776356023012,35.15,74690.15,0.5,-0.37275,0.00017,24.118]
[1776356023093,35.14,74688.4,0.5,-0.37304,0.00017,24.12351]
[1776356023154,35.14,74688.4,0.5,-0.37304,0.00017,24.12351]
[1776356023215,35.14,74688.4,0.5,-0.37304,0.00017,24.12351]
[1776356023335,35.14,74688.4,0.5,-0.37304,0.00017,24.12351]
[1776356023690,35.14,74688.4,0.5,-0.37304,0.00017,24.12351]
[1776356023911,35.14,74677.25,0.5,-0.37493,0.00017,24.1585]
[1776356025168,35.14,74677.25,0.5,-0.37493,0.00017,24.15844]
[1776356025207,35.14,74677.25,0.5,-0.37493,0.00017,24.15844]
[1776356025215,35.14,74677.25,0.5,-0.37493,0.00017,24.15844]
[1776356025919,35.14,74674.89,0.5,-0.37532,0.00017,24.16573]
[1776356026336,35.14,74674.89,0.5,-0.37532,0.00017,24.16573]
[1776356026500,35.14,74674.89,0.5,-0.37532,0.00017,24.16573]
[1776356026931,35.14,74675.21,0.5,-0.37527,0.00017,24.16467]
[1776356028940,35.14,74683.49,0.5,-0.37386,0.00017,24.13867]
[1776356029664,35.14,74683.49,0.5,-0.37386,0.00017,24.13867]
[1776356029773,35.14,74683.49,0.5,-0.37386,0.00017,24.13867]
[1776356031859,35.14,74690.89,0.5,-0.3726,0.00017,24.11519]
[1776356031960,35.14,74693.82,0.5,-0.37211,0.00017,24.10583]
[1776356033357,35.14,74693.91,0.5,-0.37209,0.00017,24.10551]
[1776356033597,35.14,74693.91,0.5,-0.37209,0.00017,24.10551]
[1776356033629,35.14,74693.91,0.5,-0.37209,0.00017,24.10551]
[1776356033748,35.14,74693.91,0.5,-0.37209,0.00017,24.10551]
[1776356033838,35.14,74693.91,0.5,-0.37209,0.00017,24.10551]
[1776356033970,35.14,74693.91,0.5,-0.37209,0.00017,24.10551]
[1776356033975,35.14,74691.35,0.5,-0.37252,0.00017,24.11364]
[1776356035989,35.14,74699.19,0.5,-0.37119,0.00017,24.08853]
[1776356037969,35.14,74701.4,0.5,-0.37082,0.00017,24.08141]
[1776356038012,35.14,74701.4,0.5,-0.37082,0.00017,24.08141]
[1776356038020,35.14,74701.4,0.5,-0.37082,0.00017,24.08141]
[1776356038497,35.14,74702.99,0.5,-0.37055,0.00017,24.07627]
[1776356038619,35.14,74702.99,0.5,-0.37055,0.00017,24.07627]
[1776356038858,35.14,74702.99,0.5,-0.37055,0.00017,24.07627]
[1776356039010,35.14,74703.89,0.5,-0.3704,0.00017,24.07336]
[1776356042983,35.14,74708.88,0.5,-0.36956,0.00017,24.05719]
[1776356043900,35.14,74709.42,0.5,-0.36947,0.00017,24.05543]
[1776356045243,35.13,74712.44,0.5,-0.36895,0.00017,24.04537]
[1776356045302,35.13,74712.44,0.5,-0.36895,0.00017,24.04537]
[1776356045315,35.13,74712.44,0.5,-0.36895,0.00017,24.04537]
[1776356046065,35.13,74712.88,0.5,-0.36887,0.00017,24.04383]
[1776356048631,35.13,74714.07,0.5,-0.36866,0.00017,24.03972]
[1776356048695,35.13,74714.07,0.5,-0.36866,0.00017,24.03972]
[1776356048726,35.13,74714.07,0.5,-0.36866,0.00017,24.03972]
[1776356048755,35.13,74714.07,0.5,-0.36866,0.00017,24.03972]
[1776356048856,35.13,74714.8,0.5,-0.36854,0.00017,24.03732]
[1776356054219,35.12,74718.86,0.5,-0.36783,0.00017,24.02344]
[1776356055234,35.12,74717.67,0.5,-0.36803,0.00017,24.02725]
[1776356055296,35.12,74717.67,0.5,-0.36803,0.00017,24.02725]
[1776356055310,35.12,74717.67,0.5,-0.36803,0.00017,24.02725]
[1776356055797,35.12,74718.39,0.5,-0.3679,0.00017,24.02477]
[1776356056264,35.12,74718.39,0.5,-0.3679,0.00017,24.02477]
[1776356058948,35.12,74717.3,0.5,-0.36807,0.00017,24.02815]
[1776356059559,35.11,74717.91,0.5,-0.36796,0.00017,24.02602]
[1776356059583,35.11,74717.91,0.5,-0.36796,0.00017,24.02602]
[1776356059671,35.11,74717.91,0.5,-0.36796,0.00017,24.02602]
[1776356059772,35.11,74716.43,0.5,-0.36821,0.00017,24.03079]
[1776356061507,35.11,74709.25,0.5,-0.36942,0.00017,24.05429]
[1776356067261,35.11,74704.41,0.5,-0.37023,0.00017,24.06992]
[1776356073252,35.11,74700.68,0.5,-0.37084,0.00017,24.07834]
[1776356077532,35.11,74699.63,0.5,-0.37101,0.00017,24.08164]
[1776356078038,35.11,74699.63,0.5,-0.37101,0.00017,24.08164]
[1776356078076,35.11,74698.81,0.5,-0.37115,0.00017,24.08425]
[1776356078170,35.11,74698.81,0.5,-0.37115,0.00017,24.08425]
[1776356078292,35.11,74698.81,0.5,-0.37115,0.00017,24.08425]
[1776356078358,35.11,74698.81,0.5,-0.37115,0.00017,24.08425]
[1776356078984,35.11,74690.18,0.5,-0.3726,0.00017,24.11183]
[1776356079957,35.11,74690.18,0.5,-0.3726,0.00017,24.11183]
[1776356080035,35.11,74690.18,0.5,-0.3726,0.00017,24.11183]
[1776356080093,35.11,74690.18,0.5,-0.3726,0.00017,24.11183]
[1776356080082,35.11,74685.32,0.5,-0.37343,0.00017,24.12729]
[1776356080661,35.11,74685.32,0.5,-0.37343,0.00017,24.12729]
[1776356080763,35.11,74690.69,0.5,-0.37252,0.00017,24.11031]
[1776356081483,35.11,74690.69,0.5,-0.37252,0.00017,24.11031]
[1776356081521,35.11,74690.69,0.5,-0.37252,0.00017,24.11031]
[1776356081551,35.11,74690.69,0.5,-0.37252,0.00017,24.11031]
[1776356081610,35.11,74690.69,0.5,-0.37252,0.00017,24.11031]
[1776356081681,35.11,74694.67,0.5,-0.37185,0.00017,24.09757]
[1776356083150,35.11,74694.67,0.5,-0.37185,0.00017,24.09753]
[1776356083224,35.11,74694.67,0.5,-0.37185,0.00017,24.09753]
[1776356083260,35.11,74694.67,0.5,-0.37185,0.00017,24.09753]
[1776356083361,35.11,74690.66,0.5,-0.37252,0.00017,24.11029]
[1776356084797,35.11,74690.66,0.5,-0.37252,0.00017,24.11029]
[1776356084838,35.11,74690.66,0.5,-0.37252,0.00017,24.11029]
[1776356084845,35.11,74687.87,0.5,-0.373,0.00017,24.11921]
[1776356085522,35.11,74687.87,0.5,-0.373,0.00017,24.11921]
[1776356085854,35.11,74687.87,0.5,-0.373,0.00017,24.11921]
[1776356085955,35.11,74687.58,0.5,-0.37305,0.00017,24.12019]
[1776356086334,35.11,74687.58,0.5,-0.37305,0.00017,24.12019]
[1776356086910,35.11,74687.58,0.5,-0.37305,0.00017,24.12019]
[1776356087229,35.11,74689.34,0.5,-0.37275,0.00017,24.11465]
[1776356088260,35.11,74689.34,0.5,-0.37275,0.00017,24.11461]
[1776356088313,35.11,74689.34,0.5,-0.37275,0.00017,24.11461]
[1776356088468,35.11,74697.05,0.5,-0.37145,0.00017,24.08996]
[1776356091465,35.11,74695.56,0.5,-0.37169,0.00017,24.09468]
[1776356092895,35.11,74692.19,0.5,-0.37226,0.00017,24.10542]
[1776356093106,35.1,74689.41,0.5,-0.37273,0.00017,24.11424]
[1776356099067,35.1,74691.6,0.5,-0.37235,0.00017,24.10708]
[1776356102706,35.1,74694.11,0.5,-0.37192,0.00017,24.09896]
[1776356102779,35.1,74694.11,0.5,-0.37192,0.00017,24.09896]
[1776356102838,35.1,74694.11,0.5,-0.37192,0.00017,24.09896]
[1776356102849,35.1,74694.11,0.5,-0.37192,0.00017,24.09896]
[1776356102863,35.1,74694.11,0.5,-0.37192,0.00017,24.09896]
[1776356102897,35.1,74694.11,0.5,-0.37192,0.00017,24.09896]
[1776356102955,35.1,74694.11,0.5,-0.37192,0.00017,24.09896]
[1776356103017,35.1,74694.11,0.5,-0.37192,0.00017,24.09896]
[1776356103048,35.1,74694.11,0.5,-0.37192,0.00017,24.09896]
[1776356103113,35.1,74694.11,0.5,-0.37192,0.00017,24.09896]
[1776356103135,35.1,74694.11,0.5,-0.37192,0.00017,24.09896]
[1776356103134,35.1,74701.59,0.5,-0.37066,0.00017,24.07489]
[1776356103631,35.1,74701.59,0.5,-0.37066,0.00017,24.07489]
[1776356104099,35.1,74705.73,0.5,-0.36996,0.00017,24.06144]
[1776356104870,35.1,74714.08,0.5,-0.36854,0.00017,24.03405]
[1776356105298,35.1,74714.08,0.5,-0.36854,0.00017,24.03405]
[1776356105306,35.1,74714.08,0.5,-0.36854,0.00017,24.03405]
[1776356105420,35.1,74714.08,0.5,-0.36854,0.00017,24.03405]
[1776356105539,35.1,74714.08,0.5,-0.36854,0.00017,24.03405]
[1776356105573,35.1,74714.08,0.5,-0.36854,0.00017,24.03405]
[1776356105602,35.1,74714.08,0.5,-0.36854,0.00017,24.03405]
[1776356105632,35.1,74714.08,0.5,-0.36854,0.00017,24.03405]
[1776356105661,35.1,74714.08,0.5,-0.36854,0.00017,24.03405]
[1776356105691,35.1,74714.08,0.5,-0.36854,0.00017,24.03405]
[1776356105762,35.1,74720.89,0.5,-0.36739,0.00017,24.01146]
[1776356107829,35.09,74723.73,0.5,-0.36691,0.00017,24.00194]
[1776356107859,35.09,74723.73,0.5,-0.36691,0.00017,24.00194]
[1776356108051,35.09,74726.57,0.5,-0.36643,0.00017,23.99239]
[1776356108448,35.09,74726.57,0.5,-0.36643,0.00017,23.99239]
[1776356109370,35.09,74727.3,0.5,-0.3663,0.00017,23.98987]
[1776356110125,35.09,74727.3,0.5,-0.3663,0.00017,23.98987]
[1776356110856,35.09,74729.86,0.5,-0.36587,0.00017,23.98123]
[1776356110917,35.09,74729.86,0.5,-0.36587,0.00017,23.98123]
[1776356110941,35.09,74729.86,0.5,-0.36587,0.00017,23.98123]
[1776356110966,35.09,74736.5,0.5,-0.36475,0.00017,23.95879]
[1776356112013,35.09,74736.5,0.5,-0.36475,0.00017,23.95879]
[1776356112121,35.09,74738.96,0.5,-0.36433,0.00017,23.95039]
[1776356114068,35.09,74737.9,0.5,-0.36451,0.00017,23.95394]
[1776356114118,35.09,74737.9,0.5,-0.36451,0.00017,23.95394]
[1776356114124,35.09,74737.9,0.5,-0.36451,0.00017,23.95394]
[1776356114128,35.09,74733.82,0.5,-0.36519,0.00017,23.96768]
[1776356114914,35.09,74733.82,0.5,-0.36519,0.00017,23.96768]
[1776356114965,35.09,74730.63,0.5,-0.36572,0.00017,23.97837]
[1776356115312,35.09,74730.63,0.5,-0.36572,0.00017,23.97837]
[1776356115427,35.09,74730.63,0.5,-0.36572,0.00017,23.97837]
[1776356115944,35.09,74719.28,0.5,-0.36763,0.00017,24.01615]
[1776356117572,35.09,74719.28,0.5,-0.36763,0.00017,24.01609]
[1776356117618,35.09,74719.28,0.5,-0.36763,0.00017,24.01609]
[1776356117908,35.09,74711.8,0.5,-0.36889,0.00017,24.04064]
[1776356121418,35.08,74716.59,0.5,-0.36806,0.00017,24.02458]
[1776356121619,35.08,74716.59,0.5,-0.36806,0.00017,24.02458]
[1776356121681,35.08,74716.59,0.5,-0.36806,0.00017,24.02458]
[1776356121709,35.08,74716.59,0.5,-0.36806,0.00017,24.02458]
[1776356121749,35.08,74718.04,0.5,-0.36781,0.00017,24.01969]
[1776356123457,35.08,74719.74,0.5,-0.36752,0.00017,24.01397]
[1776356123762,35.08,74723.7,0.5,-0.36685,0.00017,24.00072]
[1776356125233,35.08,74725.23,0.5,-0.36659,0.00017,23.99552]
[1776356125244,35.08,74725.23,0.5,-0.36659,0.00017,23.99552]
[1776356125501,35.08,74725.23,0.5,-0.36659,0.00017,23.99552]
[1776356125580,35.08,74725.23,0.5,-0.36659,0.00017,23.99552]
[1776356125637,35.08,74725.23,0.5,-0.36659,0.00017,23.99552]
[1776356125705,35.08,74725.23,0.5,-0.36659,0.00017,23.99552]
[1776356125809,35.07,74726.5,0.5,-0.36637,0.00017,23.9912]
[1776356126332,35.07,74726.5,0.5,-0.36637,0.00017,23.9912]
[1776356126437,35.07,74726.5,0.5,-0.36637,0.00017,23.9912]
[1776356126775,35.07,74726.5,0.5,-0.36637,0.00017,23.9912]
[1776356126785,35.07,74726.5,0.5,-0.36637,0.00017,23.9912]
[1776356126988,35.07,74720.87,0.5,-0.36732,0.00017,24.00987]
[1776356129758,35.07,74719.64,0.5,-0.36752,0.00017,24.01379]
[1776356130851,35.07,74718.38,0.5,-0.36772,0.00017,24.01787]
[1776356135930,35.06,74720.44,0.5,-0.36734,0.00017,24.00714]
[1776356136602,35.06,74722.3,0.5,-0.36702,0.00017,24.00087]
[1776356136659,35.06,74722.3,0.5,-0.36702,0.00017,24.00087]
[1776356136718,35.06,74722.3,0.5,-0.36702,0.00017,24.00087]
[1776356137428,35.06,74719.66,0.5,-0.36747,0.00017,24.00955]
[1776356137454,35.06,74719.66,0.5,-0.36747,0.00017,24.00955]
[1776356137541,35.06,74719.66,0.5,-0.36747,0.00017,24.00955]
[1776356137571,35.06,74719.66,0.5,-0.36747,0.00017,24.00955]
[1776356137600,35.06,74719.66,0.5,-0.36747,0.00017,24.00955]
[1776356141860,35.06,74720.29,0.5,-0.36734,0.00017,24.00712]
[1776356141944,35.06,74718.55,0.5,-0.36763,0.00017,24.01281]
[1776356142630,35.06,74718.55,0.5,-0.36763,0.00017,24.01281]
[1776356143804,35.05,74718.55,0.5,-0.36763,0.00017,24.01272]
[1776356143853,35.05,74720.11,0.5,-0.36736,0.00017,24.00746]
[1776356150102,35.05,74719.16,0.5,-0.3675,0.00017,24.01019]
[1776356150801,35.04,74719.06,0.5,-0.36751,0.00017,24.01035]
[1776356151878,35.04,74719.06,0.5,-0.36751,0.00017,24.01035]
[1776356151909,35.04,74719.95,0.5,-0.36736,0.00017,24.00731]
[1776356152223,35.04,74719.95,0.5,-0.36736,0.00017,24.00731]
[1776356152811,35.04,74719.95,0.5,-0.36735,0.00017,24.00722]
[1776356153310,35.04,74719.95,0.5,-0.36735,0.00017,24.00722]
[1776356153340,35.04,74719.95,0.5,-0.36735,0.00017,24.00722]
[1776356153366,35.04,74719.95,0.5,-0.36735,0.00017,24.00722]
[1776356153424,35.04,74719.95,0.5,-0.36735,0.00017,24.00722]
[1776356153923,35.04,74719.95,0.5,-0.36735,0.00017,24.00722]
[1776356154132,35.04,74730.69,0.5,-0.36554,0.00017,23.97122]
[1776356154497,35.04,74730.69,0.5,-0.36554,0.00017,23.97122]
[1776356154570,35.04,74730.69,0.5,-0.36554,0.00017,23.97122]
[1776356154825,35.04,74730.69,0.5,-0.36554,0.00017,23.97115]
[1776356155975,35.04,74730.69,0.5,-0.36554,0.00017,23.97115]
[1776356155992,35.04,74730.69,0.5,-0.36554,0.00017,23.97115]
[1776356156008,35.04,74730.69,0.5,-0.36554,0.00017,23.97115]
[1776356156037,35.04,74730.69,0.5,-0.36554,0.00017,23.97115]
[1776356157150,35.04,74745.28,0.5,-0.36308,0.00017,23.92144]
[1776356159978,35.04,74744.48,0.5,-0.36321,0.00017,23.92409]
[1776356160010,35.04,74744.48,0.5,-0.36321,0.00017,23.92409]
[1776356160079,35.04,74745.56,0.5,-0.36302,0.00017,23.92035]
[1776356163298,35.04,74751.8,0.5,-0.36197,0.00017,23.89875]
[1776356163308,35.04,74751.8,0.5,-0.36197,0.00017,23.89875]
[1776356163373,35.04,74751.8,0.5,-0.36197,0.00017,23.89875]
[1776356164098,35.04,74751.8,0.5,-0.36197,0.00017,23.89875]
[1776356164196,35.03,74752.75,0.5,-0.36181,0.00017,23.89543]
[1776356164545,35.03,74752.75,0.5,-0.36181,0.00017,23.89543]
[1776356166115,35.03,74752.75,0.5,-0.36181,0.00017,23.89542]
[1776356166792,35.03,74752.7,0.5,-0.36182,0.00017,23.89557]
[1776356166821,35.03,74752.7,0.5,-0.36182,0.00017,23.89557]
[1776356167387,35.03,74748.09,0.5,-0.36259,0.00017,23.91148]
[1776356167471,35.03,74748.09,0.5,-0.36259,0.00017,23.91148]
[1776356167512,35.03,74748.09,0.5,-0.36259,0.00017,23.91148]
[1776356167569,35.03,74748.09,0.5,-0.36259,0.00017,23.91148]
[1776356167919,35.03,74748.09,0.5,-0.36259,0.00017,23.91146]
[1776356168479,35.03,74748.09,0.5,-0.36259,0.00017,23.91146]
[1776356168761,35.03,74748.09,0.5,-0.36259,0.00017,23.91146]
[1776356168823,35.03,74748.09,0.5,-0.36259,0.00017,23.91146]
[1776356168925,35.03,74740.13,0.5,-0.36393,0.00017,23.93871]
[1776356169932,35.03,74733.31,0.5,-0.36507,0.00017,23.96182]
[1776356170245,35.03,74733.31,0.5,-0.36507,0.00017,23.96182]
[1776356170282,35.03,74733.31,0.5,-0.36507,0.00017,23.96182]
[1776356170729,35.03,74733.31,0.5,-0.36507,0.00017,23.96182]
[1776356173545,35.03,74732.05,0.5,-0.36528,0.00017,23.96589]
[1776356174302,35.03,74733.65,0.5,-0.365,0.00017,23.96042]
[1776356175208,35.03,74737.02,0.5,-0.36443,0.00017,23.94889]
[1776356176304,35.03,74737.01,0.5,-0.36443,0.00017,23.94892]
[1776356176981,35.03,74737.01,0.5,-0.36443,0.00017,23.94887]
[1776356177887,35.03,74737.01,0.5,-0.36443,0.00017,23.94887]
[1776356178322,35.03,74736.19,0.5,-0.36457,0.00017,23.95161]
[1776356178553,35.03,74736.19,0.5,-0.36457,0.00017,23.95161]
[1776356178766,35.03,74736.19,0.5,-0.36457,0.00017,23.95161]
[1776356178871,35.03,74736.19,0.5,-0.36457,0.00017,23.95161]
[1776356178967,35.03,74736.19,0.5,-0.36457,0.00017,23.95161]
[1776356178983,35.03,74736.19,0.5,-0.36457,0.00017,23.95161]
[1776356179082,35.03,74744.08,0.5,-0.36324,0.00017,23.92464]
[1776356180388,35.03,74744.08,0.5,-0.36324,0.00017,23.92459]
[1776356180392,35.03,74744.08,0.5,-0.36324,0.00017,23.92459]
[1776356181008,35.03,74749.14,0.5,-0.36238,0.00017,23.90715]
[1776356181549,35.03,74749.14,0.5,-0.36238,0.00017,23.90715]
[1776356181564,35.03,74749.14,0.5,-0.36238,0.00017,23.90715]
[1776356181654,35.03,74749.14,0.5,-0.36238,0.00017,23.90715]
[1776356181675,35.03,74749.14,0.5,-0.36238,0.00017,23.90715]
[1776356182016,35.02,74749.65,0.5,-0.3623,0.00017,23.90537]
[1776356182638,35.02,74749.65,0.5,-0.3623,0.00017,23.90537]
[1776356182693,35.02,74749.65,0.5,-0.3623,0.00017,23.90537]
[1776356182762,35.02,74749.65,0.5,-0.3623,0.00017,23.90537]
[1776356182844,35.02,74749.65,0.5,-0.3623,0.00017,23.90537]
[1776356182948,35.02,74749.65,0.5,-0.3623,0.00017,23.90537]
[1776356183049,35.02,74749.65,0.5,-0.3623,0.00017,23.90537]
[1776356183080,35.02,74749.65,0.5,-0.3623,0.00017,23.90537]
[1776356183109,35.02,74749.65,0.5,-0.3623,0.00017,23.90537]
[1776356183127,35.02,74749.65,0.5,-0.3623,0.00017,23.90537]
[1776356183139,35.02,74749.65,0.5,-0.3623,0.00017,23.90537]
[1776356183199,35.02,74749.65,0.5,-0.3623,0.00017,23.90537]
[1776356183229,35.02,74759.77,0.5,-0.3606,0.00017,23.8702]
[1776356183259,35.02,74759.77,0.5,-0.3606,0.00017,23.8702]
[1776356183801,35.02,74759.77,0.5,-0.3606,0.00017,23.8702]
[1776356183819,35.02,74759.77,0.5,-0.3606,0.00017,23.8702]
[1776356183950,35.02,74759.77,0.5,-0.3606,0.00017,23.8702]
[1776356184009,35.02,74759.77,0.5,-0.3606,0.00017,23.8702]
[1776356184110,35.02,74767.16,0.5,-0.35936,0.00017,23.84424]
[1776356184545,35.02,74767.16,0.5,-0.35936,0.00017,23.84424]
[1776356184555,35.02,74767.16,0.5,-0.35936,0.00017,23.84424]
[1776356185219,35.02,74767.16,0.5,-0.35936,0.00017,23.84424]
[1776356185224,35.02,74769.4,0.5,-0.35899,0.00017,23.83634]
[1776356185391,35.02,74769.4,0.5,-0.35899,0.00017,23.83634]
[1776356186506,35.02,74769.4,0.5,-0.35899,0.00017,23.83637]
[1776356186572,35.02,74769.4,0.5,-0.35899,0.00017,23.83637]
[1776356186640,35.02,74769.4,0.5,-0.35899,0.00017,23.83637]
[1776356186667,35.02,74769.4,0.5,-0.35899,0.00017,23.83637]
[1776356187052,35.03,74774.95,0.5,-0.35806,0.00017,23.81672]
[1776356188060,35.03,74789.41,0.5,-0.35565,0.00017,23.76488]
[1776356188967,35.03,74789.41,0.5,-0.35565,0.00017,23.76488]
[1776356188994,35.03,74789.41,0.5,-0.35565,0.00017,23.76488]
[1776356189003,35.03,74789.41,0.5,-0.35565,0.00017,23.76488]
[1776356189033,35.03,74789.41,0.5,-0.35565,0.00017,23.76488]
[1776356189066,35.03,74789.41,0.5,-0.35565,0.00017,23.76496]
[1776356189866,35.03,74789.41,0.5,-0.35565,0.00017,23.76496]
[1776356189873,35.03,74789.41,0.5,-0.35565,0.00017,23.76496]
[1776356189876,35.03,74789.41,0.5,-0.35565,0.00017,23.76496]
[1776356189928,35.03,74789.41,0.5,-0.35565,0.00017,23.76496]
[1776356190075,35.03,74789.81,0.5,-0.35559,0.00017,23.76361]
[1776356190456,35.03,74789.81,0.5,-0.35559,0.00017,23.76361]
[1776356190513,35.03,74789.81,0.5,-0.35559,0.00017,23.76361]
[1776356191080,35.03,74783.88,0.5,-0.35657,0.00017,23.78159]
[1776356191291,35.03,74783.88,0.5,-0.35657,0.00017,23.78159]
[1776356191428,35.03,74783.88,0.5,-0.35657,0.00017,23.78159]
[1776356192141,35.03,74775.49,0.5,-0.35797,0.00017,23.81169]
[1776356192613,35.03,74775.49,0.5,-0.35797,0.00017,23.81169]
[1776356192655,35.03,74775.49,0.5,-0.35797,0.00017,23.81169]
[1776356193093,35.03,74775.49,0.5,-0.35797,0.00017,23.81175]
[1776356196114,35.03,74767.97,0.5,-0.35924,0.00017,23.83857]
[1776356201149,35.03,74766.3,0.5,-0.35952,0.00017,23.84461]
[1776356206184,35.04,74765.48,0.5,-0.35967,0.00017,23.84763]
[1776356208470,35.04,74769.07,0.5,-0.35907,0.00017,23.83503]
[1776356208520,35.04,74769.07,0.5,-0.35907,0.00017,23.83503]
[1776356208851,35.04,74769.07,0.5,-0.35907,0.00017,23.83503]
[1776356208866,35.04,74769.07,0.5,-0.35907,0.00017,23.83503]
[1776356209204,35.04,74766.38,0.5,-0.35952,0.00017,23.84454]
[1776356210807,35.04,74763.3,0.5,-0.36004,0.00017,23.85539]
[1776356210837,35.04,74763.3,0.5,-0.36004,0.00017,23.85539]
[1776356210949,35.04,74763.3,0.5,-0.36004,0.00017,23.85539]
[1776356210974,35.04,74763.3,0.5,-0.36004,0.00017,23.85539]
[1776356211089,35.04,74763.3,0.5,-0.36004,0.00017,23.85539]
[1776356211130,35.04,74763.3,0.5,-0.36004,0.00017,23.85539]
[1776356211247,35.04,74763.3,0.5,-0.36004,0.00017,23.85539]
[1776356212227,35.04,74772.02,0.5,-0.35858,0.00017,23.8247]
[1776356212936,35.04,74772.02,0.5,-0.35858,0.00017,23.8247]
[1776356213003,35.04,74772.02,0.5,-0.35858,0.00017,23.8247]
[1776356213093,35.04,74772.02,0.5,-0.35858,0.00017,23.8247]
[1776356213097,35.04,74772.02,0.5,-0.35858,0.00017,23.8247]
[1776356213146,35.04,74772.02,0.5,-0.35858,0.00017,23.8247]
[1776356213240,35.04,74772.02,0.5,-0.35858,0.00017,23.8247]
[1776356213234,35.04,74784.53,0.5,-0.35649,0.00017,23.78004]
[1776356213328,35.04,74784.53,0.5,-0.35649,0.00017,23.78004]
[1776356213356,35.04,74784.53,0.5,-0.35649,0.00017,23.78004]
[1776356213387,35.04,74784.53,0.5,-0.35649,0.00017,23.78004]
[1776356213448,35.04,74784.53,0.5,-0.35649,0.00017,23.78004]
[1776356213482,35.04,74784.53,0.5,-0.35649,0.00017,23.78004]
[1776356213512,35.04,74784.53,0.5,-0.35649,0.00017,23.78004]
[1776356213572,35.04,74784.53,0.5,-0.35649,0.00017,23.78004]
[1776356213601,35.04,74784.53,0.5,-0.35649,0.00017,23.78004]
[1776356214241,35.04,74777.97,0.5,-0.35759,0.00017,23.80362]
[1776356215123,35.04,74777.97,0.5,-0.35759,0.00017,23.80362]
[1776356215181,35.04,74777.97,0.5,-0.35759,0.00017,23.80362]
[1776356215931,35.04,74773.23,0.5,-0.35838,0.00017,23.82054]
[1776356217391,35.04,74774.99,0.5,-0.35809,0.00017,23.81438]
[1776356217484,35.04,74775.94,0.5,-0.35794,0.00017,23.81105]
[1776356219770,35.04,74776.65,0.5,-0.35782,0.00017,23.80858]
[1776356220419,35.04,74776.44,0.5,-0.35786,0.00017,23.80938]
[1776356223026,35.04,74773.91,0.5,-0.35829,0.00017,23.8185]
[1776356223182,35.05,74770.76,0.5,-0.35881,0.00017,23.82972]
[1776356223349,35.05,74770.76,0.5,-0.35881,0.00017,23.82972]
[1776356223637,35.05,74769.32,0.5,-0.35906,0.00017,23.83485]
[1776356227091,35.05,74763.28,0.5,-0.36007,0.00017,23.85618]
[1776356227246,35.05,74763.28,0.5,-0.36007,0.00017,23.85618]
[1776356227450,35.05,74767.79,0.5,-0.35932,0.00017,23.84036]
[1776356227565,35.05,74767.79,0.5,-0.35932,0.00017,23.84036]
[1776356227752,35.05,74767.79,0.5,-0.35932,0.00017,23.84036]
[1776356227861,35.05,74767.79,0.5,-0.35932,0.00017,23.84036]
[1776356228128,35.05,74767.79,0.5,-0.35932,0.00017,23.84036]
[1776356228216,35.05,74773.77,0.5,-0.35832,0.00017,23.81925]
[1776356228848,35.05,74773.77,0.5,-0.35832,0.00017,23.81925]
[1776356229151,35.05,74773.77,0.5,-0.35832,0.00017,23.81925]
[1776356229178,35.05,74773.77,0.5,-0.35832,0.00017,23.81925]
[1776356229168,35.05,74783.47,0.5,-0.3567,0.00017,23.78468]
[1776356230220,35.05,74783.47,0.5,-0.3567,0.00017,23.78468]
[1776356230227,35.05,74783.47,0.5,-0.3567,0.00017,23.78468]
[1776356230232,35.05,74783.47,0.5,-0.3567,0.00017,23.78468]
[1776356230248,35.05,74791.76,0.5,-0.35532,0.00017,23.75472]
[1776356232014,35.05,74794.06,0.5,-0.35493,0.00017,23.74635]
[1776356232229,35.05,74794.06,0.5,-0.35493,0.00017,23.74635]
[1776356233346,35.05,74795.27,0.5,-0.35473,0.00017,23.7419]
[1776356234221,35.05,74796.04,0.5,-0.3546,0.00017,23.73907]
[1776356237192,35.05,74799.82,0.5,-0.35397,0.00017,23.72522]
[1776356237266,35.05,74796.86,0.5,-0.35446,0.00017,23.73602]
[1776356240016,35.05,74792.73,0.5,-0.35515,0.00017,23.75102]
[1776356240070,35.05,74792.73,0.5,-0.35515,0.00017,23.75102]
[1776356240088,35.05,74787.73,0.5,-0.35598,0.00017,23.76916]
[1776356243504,35.05,74787.84,0.5,-0.35597,0.00017,23.76892]
[1776356243569,35.05,74787.84,0.5,-0.35597,0.00017,23.76892]
[1776356245498,35.05,74791.96,0.5,-0.3553,0.00017,23.75424]
[1776356245597,35.05,74791.86,0.5,-0.35532,0.00017,23.75469]
[1776356248557,35.05,74792.99,0.5,-0.35513,0.00017,23.75074]
[1776356248592,35.05,74792.99,0.5,-0.35513,0.00017,23.75074]
[1776356248616,35.05,74792.99,0.5,-0.35513,0.00017,23.75074]
[1776356248651,35.05,74792.99,0.5,-0.35513,0.00017,23.75074]
[1776356248680,35.05,74792.99,0.5,-0.35513,0.00017,23.75074]
[1776356248740,35.05,74792.99,0.5,-0.35513,0.00017,23.75074]
[1776356248770,35.05,74792.99,0.5,-0.35513,0.00017,23.75074]
[1776356248800,35.05,74792.99,0.5,-0.35513,0.00017,23.75074]
[1776356248886,35.05,74792.99,0.5,-0.35513,0.00017,23.75074]
[1776356248916,35.05,74792.99,0.5,-0.35513,0.00017,23.75074]
[1776356249065,35.05,74792.99,0.5,-0.35513,0.00017,23.75074]
[1776356249136,35.05,74793.41,0.5,-0.35507,0.00017,23.74929]
[1776356249551,35.05,74793.41,0.5,-0.35507,0.00017,23.74929]
[1776356249871,35.05,74793.41,0.5,-0.35507,0.00017,23.74929]
[1776356249910,35.05,74793.41,0.5,-0.35507,0.00017,23.74929]
[1776356249920,35.05,74793.41,0.5,-0.35507,0.00017,23.74929]
[1776356249948,35.05,74793.41,0.5,-0.35507,0.00017,23.74936]
[1776356253457,35.06,74795.94,0.5,-0.35464,0.00017,23.73687]
[1776356253482,35.06,74795.94,0.5,-0.35464,0.00017,23.73687]
[1776356253498,35.06,74795.94,0.5,-0.35464,0.00017,23.73687]
[1776356253536,35.06,74795.94,0.5,-0.35464,0.00017,23.73687]
[1776356253552,35.06,74795.94,0.5,-0.35464,0.00017,23.73687]
[1776356253774,35.06,74795.94,0.5,-0.35464,0.00017,23.73687]
[1776356253839,35.06,74795.94,0.5,-0.35464,0.00017,23.73687]
[1776356253936,35.06,74795.94,0.5,-0.35464,0.00017,23.73687]
[1776356254018,35.06,74795.94,0.5,-0.35464,0.00017,23.73687]
[1776356254093,35.06,74797.88,0.5,-0.35432,0.00017,23.72988]
[1776356255235,35.06,74806.09,0.5,-0.35296,0.00017,23.69987]
[1776356255687,35.06,74806.09,0.5,-0.35296,0.00017,23.69987]
[1776356255762,35.06,74806.09,0.5,-0.35296,0.00017,23.69987]
[1776356256058,35.06,74811.69,0.5,-0.35203,0.00017,23.67913]
[1776356257694,35.06,74809.36,0.5,-0.35241,0.00017,23.68771]
[1776356257752,35.06,74809.36,0.5,-0.35241,0.00017,23.68771]
[1776356257760,35.06,74809.36,0.5,-0.35241,0.00017,23.68771]
[1776356257781,35.06,74809.36,0.5,-0.35241,0.00017,23.68771]
[1776356257871,35.06,74809.36,0.5,-0.35241,0.00017,23.68771]
[1776356261074,35.06,74811.47,0.5,-0.35206,0.00017,23.67981]
[1776356261164,35.06,74811.47,0.5,-0.35206,0.00017,23.67981]
[1776356261247,35.06,74811.47,0.5,-0.35206,0.00017,23.67981]
[1776356261225,35.06,74814.2,0.5,-0.35161,0.00017,23.66966]
[1776356261458,35.06,74814.2,0.5,-0.35161,0.00017,23.66966]
[1776356262107,35.06,74814.2,0.5,-0.35161,0.00017,23.66966]
[1776356262131,35.06,74823.56,0.5,-0.35005,0.00017,23.63467]
[1776356262570,35.06,74823.56,0.5,-0.35005,0.00017,23.63467]
[1776356262964,35.06,74823.56,0.5,-0.35005,0.00017,23.63467]
[1776356263008,35.06,74823.56,0.5,-0.35005,0.00017,23.63467]
[1776356263869,35.06,74825.17,0.5,-0.34979,0.00017,23.6286]
[1776356263890,35.06,74825.17,0.5,-0.34979,0.00017,23.6286]
[1776356265915,35.06,74826.44,0.5,-0.34958,0.00017,23.62385]
[1776356265989,35.06,74826.44,0.5,-0.34958,0.00017,23.62385]
[1776356266744,35.06,74824.64,0.5,-0.34987,0.00017,23.63064]
[1776356266755,35.06,74824.64,0.5,-0.34987,0.00017,23.63064]
[1776356266791,35.06,74824.64,0.5,-0.34987,0.00017,23.63064]
[1776356267930,35.06,74828.54,0.5,-0.34923,0.00017,23.61597]
[1776356268098,35.06,74828.54,0.5,-0.34923,0.00017,23.61597]
[1776356268170,35.06,74828.66,0.5,-0.34921,0.00017,23.61553]
[1776356269015,35.06,74828.66,0.5,-0.34921,0.00017,23.61553]
[1776356269068,35.06,74828.66,0.5,-0.34921,0.00017,23.61553]
[1776356270058,35.06,74829.57,0.5,-0.34906,0.00017,23.61212]
[1776356270134,35.06,74829.57,0.5,-0.34906,0.00017,23.61212]
[1776356270163,35.06,74829.57,0.5,-0.34906,0.00017,23.61212]
[1776356270192,35.06,74829.57,0.5,-0.34906,0.00017,23.61212]
[1776356270205,35.06,74829.57,0.5,-0.34906,0.00017,23.61212]
[1776356270222,35.06,74829.57,0.5,-0.34906,0.00017,23.61212]
[1776356270252,35.06,74829.57,0.5,-0.34906,0.00017,23.61212]
[1776356270722,35.05,74829.89,0.5,-0.349,0.00017,23.61067]
[1776356272013,35.05,74829.89,0.5,-0.349,0.00017,23.61067]
[1776356272019,35.05,74826.26,0.5,-0.34959,0.00017,23.62426]
[1776356277772,35.05,74826.56,0.5,-0.34952,0.00017,23.62242]
[1776356279051,35.05,74826.56,0.5,-0.34952,0.00017,23.62242]
[1776356279081,35.05,74826.56,0.5,-0.34952,0.00017,23.62242]
[1776356279110,35.05,74826.56,0.5,-0.34952,0.00017,23.62242]
[1776356279126,35.04,74824.34,0.5,-0.34988,0.00017,23.63066]
[1776356279908,35.04,74824.34,0.5,-0.34988,0.00017,23.63066]
[1776356280011,35.04,74824.18,0.5,-0.3499,0.00017,23.63114]
[1776356281594,35.04,74824.18,0.5,-0.3499,0.00017,23.63102]
[1776356281926,35.04,74824.18,0.5,-0.3499,0.00017,23.63102]
[1776356281945,35.04,74824.18,0.5,-0.3499,0.00017,23.63102]
[1776356281972,35.04,74824.18,0.5,-0.3499,0.00017,23.63102]
[1776356283327,35.04,74833.94,0.5,-0.34828,0.00017,23.59402]
[1776356283388,35.04,74838.48,0.5,-0.34752,0.00017,23.57661]
[1776356283835,35.04,74838.48,0.5,-0.34752,0.00017,23.57651]
[1776356285247,35.04,74838.48,0.5,-0.34752,0.00017,23.57651]
[1776356285327,35.04,74838.48,0.5,-0.34752,0.00017,23.57651]
[1776356285326,35.04,74840.49,0.5,-0.34718,0.00017,23.56876]
[1776356285590,35.04,74840.49,0.5,-0.34718,0.00017,23.56876]
[1776356286316,35.04,74840.49,0.5,-0.34718,0.00017,23.56876]
[1776356286244,35.04,74837.15,0.5,-0.34773,0.00017,23.58145]
[1776356286507,35.04,74837.15,0.5,-0.34773,0.00017,23.58145]
[1776356286859,35.04,74835.99,0.5,-0.34792,0.00017,23.58588]
[1776356288336,35.04,74835.99,0.5,-0.34792,0.00017,23.58588]
[1776356288392,35.04,74835.99,0.5,-0.34792,0.00017,23.58588]
[1776356288926,35.04,74835.99,0.5,-0.34792,0.00017,23.58588]
[1776356289025,35.04,74835.99,0.5,-0.34792,0.00017,23.58588]
[1776356289028,35.04,74835.27,0.5,-0.34804,0.00017,23.58862]
[1776356289366,35.04,74835.27,0.5,-0.34804,0.00017,23.58862]
[1776356290682,35.04,74837.01,0.5,-0.34776,0.00017,23.58199]
[1776356291160,35.04,74837.01,0.5,-0.34776,0.00017,23.58199]
[1776356291266,35.04,74837.01,0.5,-0.34776,0.00017,23.58199]
[1776356291321,35.04,74837.01,0.5,-0.34776,0.00017,23.58199]
[1776356291351,35.04,74837.01,0.5,-0.34776,0.00017,23.58199]
[1776356291301,35.04,74838.34,0.5,-0.34754,0.00017,23.57692]
[1776356291406,35.04,74838.34,0.5,-0.34754,0.00017,23.57692]
[1776356291436,35.04,74838.34,0.5,-0.34754,0.00017,23.57692]
[1776356291449,35.04,74838.34,0.5,-0.34754,0.00017,23.57692]
[1776356291502,35.04,74838.34,0.5,-0.34754,0.00017,23.57692]
[1776356291534,35.04,74838.34,0.5,-0.34754,0.00017,23.57692]
[1776356291595,35.04,74838.34,0.5,-0.34754,0.00017,23.57692]
[1776356291894,35.04,74838.11,0.5,-0.34757,0.00017,23.57781]
[1776356292954,35.04,74850.91,0.5,-0.34546,0.00016,23.52856]
[1776356293374,35.04,74850.91,0.5,-0.34546,0.00016,23.52856]
[1776356293411,35.04,74850.91,0.5,-0.34546,0.00016,23.52856]
[1776356294402,35.04,74850.32,0.5,-0.34556,0.00016,23.53081]
[1776356294511,35.04,74850.32,0.5,-0.34556,0.00016,23.53081]
[1776356295070,35.04,74850.87,0.5,-0.34546,0.00016,23.52866]
[1776356296291,35.04,74850.87,0.5,-0.34546,0.00016,23.52866]
[1776356296376,35.04,74850.09,0.5,-0.34559,0.00016,23.53165]
[1776356296929,35.04,74850.09,0.5,-0.34559,0.00016,23.53163]
[1776356298462,35.04,74854.73,0.5,-0.34483,0.00016,23.51363]
[1776356298609,35.04,74854.73,0.5,-0.34483,0.00016,23.51363]
[1776356298716,35.04,74854.73,0.5,-0.34483,0.00016,23.51363]
[1776356298762,35.04,74854.73,0.5,-0.34483,0.00016,23.51363]
[1776356298947,35.04,74854.73,0.5,-0.34482,0.00016,23.51362]
[1776356299674,35.04,74854.73,0.5,-0.34482,0.00016,23.51362]
[1776356300135,35.04,74862.02,0.5,-0.34362,0.00016,23.48518]
[1776356300537,35.04,74862.02,0.5,-0.34362,0.00016,23.48518]
[1776356300580,35.04,74862.02,0.5,-0.34362,0.00016,23.48518]
[1776356300956,35.04,74862.02,0.5,-0.34362,0.00016,23.4852]
[1776356305135,35.04,74861.08,0.5,-0.34378,0.00016,23.48891]
[1776356305886,35.04,74861.39,0.5,-0.34373,0.00016,23.48771]
[1776356306596,35.04,74861.39,0.5,-0.34373,0.00016,23.48773]
[1776356307001,35.04,74863.77,0.5,-0.34334,0.00016,23.47842]
[1776356312011,35.04,74863.52,0.5,-0.34337,0.00016,23.47596]
[1776356314265,35.04,74868.54,0.5,-0.34254,0.00016,23.45627]
[1776356314354,35.04,74868.54,0.5,-0.34254,0.00016,23.45627]
[1776356314347,35.04,74871.27,0.5,-0.3421,0.00016,23.44554]
[1776356315244,35.04,74871.27,0.5,-0.3421,0.00016,23.44554]
[1776356316786,35.04,74877.81,0.5,-0.34103,0.00016,23.41971]
[1776356316841,35.04,74877.81,0.5,-0.34103,0.00016,23.41971]
[1776356317352,35.04,74885.18,0.5,-0.33982,0.00016,23.39036]
[1776356318191,35.04,74885.18,0.5,-0.33982,0.00016,23.39036]
[1776356318331,35.04,74885.18,0.5,-0.33982,0.00016,23.39036]
[1776356318403,35.04,74888.49,0.5,-0.33928,0.00016,23.37715]
[1776356318423,35.04,74888.49,0.5,-0.33928,0.00016,23.37715]
[1776356318894,35.04,74888.49,0.5,-0.33928,0.00016,23.37715]
[1776356319090,35.04,74888.49,0.5,-0.33929,0.00016,23.37724]
[1776356320077,35.04,74888.49,0.5,-0.33929,0.00016,23.37724]
[1776356320095,35.04,74888.49,0.5,-0.33929,0.00016,23.37724]
[1776356320099,35.04,74888.49,0.5,-0.33929,0.00016,23.37724]
[1776356320172,35.04,74896.87,0.5,-0.33792,0.00016,23.34354]
[1776356320916,35.04,74896.87,0.5,-0.33792,0.00016,23.34354]
[1776356321298,35.04,74896.87,0.5,-0.33792,0.00016,23.34354]
[1776356321358,35.04,74896.87,0.5,-0.33792,0.00016,23.34354]
[1776356321099,35.04,74896.87,0.5,-0.33792,0.00016,23.34365]
[1776356321392,35.04,74896.87,0.5,-0.33792,0.00016,23.34365]
[1776356322521,35.04,74898.35,0.5,-0.33769,0.00016,23.33778]
[1776356322904,35.04,74898.35,0.5,-0.33769,0.00016,23.33778]
[1776356322973,35.04,74898.35,0.5,-0.33769,0.00016,23.33778]
[1776356323306,35.04,74898.35,0.5,-0.33769,0.00016,23.33778]
[1776356323446,35.05,74899.14,0.5,-0.33756,0.00016,23.33472]
[1776356325009,35.05,74899.14,0.5,-0.33757,0.00016,23.33487]
[1776356325126,35.05,74895.69,0.5,-0.33814,0.00016,23.34898]
[1776356326920,35.05,74894.97,0.5,-0.33826,0.00016,23.35202]
[1776356326976,35.05,74894.97,0.5,-0.33826,0.00016,23.35202]
[1776356328979,35.05,74890.59,0.5,-0.33898,0.00016,23.36994]
[1776356329038,35.05,74890.59,0.5,-0.33898,0.00016,23.36994]
[1776356330999,35.05,74887.61,0.5,-0.33948,0.00016,23.38213]
[1776356331384,35.05,74887.61,0.5,-0.33948,0.00016,23.38213]
[1776356331386,35.05,74886.91,0.5,-0.3396,0.00016,23.38504]
[1776356331478,35.05,74886.91,0.5,-0.3396,0.00016,23.38504]
[1776356331839,35.05,74886.91,0.5,-0.3396,0.00016,23.38504]
[1776356333301,35.06,74886.91,0.5,-0.3396,0.00016,23.38514]
[1776356339225,35.06,74882.63,0.5,-0.34033,0.00016,23.40292]
[1776356341165,35.06,74881.26,0.5,-0.34056,0.00016,23.40848]
[1776356341265,35.06,74879.56,0.5,-0.34084,0.00016,23.41534]
[1776356341653,35.06,74879.56,0.5,-0.34084,0.00016,23.41534]
[1776356343224,35.06,74879.56,0.5,-0.34084,0.00016,23.41543]
[1776356343275,35.07,74885.89,0.5,-0.33981,0.00016,23.39025]
[1776356346317,35.07,74886.79,0.5,-0.33967,0.00016,23.38685]
[1776356346370,35.07,74886.79,0.5,-0.33967,0.00016,23.38685]
[1776356346400,35.07,74886.79,0.5,-0.33967,0.00016,23.38685]
[1776356346459,35.07,74886.84,0.5,-0.33966,0.00016,23.38675]
[1776356351353,35.07,74883.36,0.5,-0.34025,0.00016,23.40105]
[1776356351385,35.07,74882.31,0.5,-0.34042,0.00016,23.40532]
[1776356355349,35.07,74882.21,0.5,-0.34045,0.00016,23.40596]
[1776356356344,35.08,74870.46,0.5,-0.34238,0.00016,23.45265]
[1776356358033,35.08,74870.23,0.5,-0.34242,0.00016,23.4536]
[1776356358063,35.08,74870.23,0.5,-0.34242,0.00016,23.4536]
[1776356358729,35.08,74870.4,0.5,-0.34239,0.00016,23.45296]
[1776356358801,35.08,74870.4,0.5,-0.34239,0.00016,23.45296]
[1776356358811,35.08,74870.4,0.5,-0.34239,0.00016,23.45296]
[1776356359366,35.08,74870.45,0.5,-0.34239,0.00016,23.4528]
[1776356361397,35.08,74869.78,0.5,-0.3425,0.00016,23.45547]
[1776356362101,35.08,74869.78,0.5,-0.3425,0.00016,23.45549]
[1776356362387,35.08,74869.64,0.5,-0.34252,0.00016,23.45607]
[1776356367422,35.08,74870.29,0.5,-0.34242,0.00016,23.45362]
[1776356368958,35.08,74867.05,0.5,-0.34295,0.00016,23.46638]
[1776356369101,35.08,74867.05,0.5,-0.34295,0.00016,23.46638]
[1776356369436,35.08,74867.14,0.5,-0.34294,0.00016,23.46603]
[1776356369664,35.08,74867.14,0.5,-0.34294,0.00016,23.46603]
[1776356370200,35.08,74867.14,0.5,-0.34294,0.00016,23.46603]
[1776356370250,35.08,74867.14,0.5,-0.34294,0.00016,23.46603]
[1776356370310,35.08,74867.14,0.5,-0.34294,0.00016,23.46603]
[1776356370370,35.08,74867.14,0.5,-0.34294,0.00016,23.46603]
[1776356370399,35.08,74867.14,0.5,-0.34294,0.00016,23.46603]
[1776356370383,35.08,74862.7,0.5,-0.34367,0.00016,23.48342]
[1776356370457,35.08,74862.7,0.5,-0.34367,0.00016,23.48342]
[1776356370857,35.08,74853.45,0.5,-0.34519,0.00016,23.51939]
[1776356371711,35.08,74853.45,0.5,-0.34519,0.00016,23.51939]
[1776356371717,35.08,74853.45,0.5,-0.34519,0.00016,23.51939]
[1776356371807,35.08,74852.76,0.5,-0.34528,0.00016,23.51849]
[1776356377224,35.08,74854.61,0.5,-0.34497,0.00016,23.51119]
[1776356379842,35.08,74851.27,0.5,-0.34552,0.00016,23.52401]
[1776356379874,35.08,74851.27,0.5,-0.34552,0.00016,23.52401]
[1776356379918,35.08,74852.09,0.5,-0.34538,0.00016,23.5208]
[1776356385081,35.07,74853.17,0.5,-0.3452,0.00016,23.51651]
[1776356390129,35.07,74857.93,0.5,-0.34441,0.00016,23.49784]
[1776356391250,35.07,74861.18,0.5,-0.34387,0.00016,23.48515]
[1776356391393,35.07,74861.18,0.5,-0.34387,0.00016,23.48515]
[1776356392034,35.07,74861.34,0.5,-0.34385,0.00016,23.48452]
[1776356392345,35.07,74864.53,0.5,-0.34332,0.00016,23.47203]
[1776356393760,35.07,74865.0,0.5,-0.34324,0.00016,23.47019]
[1776356393825,35.07,74865.0,0.5,-0.34324,0.00016,23.47019]
[1776356393850,35.07,74865.0,0.5,-0.34324,0.00016,23.47019]
[1776356393879,35.07,74865.0,0.5,-0.34324,0.00016,23.47019]
[1776356393937,35.07,74865.0,0.5,-0.34324,0.00016,23.47019]
[1776356394024,35.07,74865.0,0.5,-0.34324,0.00016,23.47019]
[1776356394053,35.07,74865.0,0.5,-0.34324,0.00016,23.47019]
[1776356394074,35.07,74865.0,0.5,-0.34324,0.00016,23.47019]
[1776356394113,35.07,74865.0,0.5,-0.34324,0.00016,23.47019]
[1776356394150,35.07,74865.0,0.5,-0.34324,0.00016,23.47019]
[1776356394228,35.07,74864.57,0.5,-0.34331,0.00016,23.47187]
[1776356395980,35.07,74855.5,0.5,-0.34481,0.00016,23.50721]
[1776356400133,35.07,74853.24,0.5,-0.34517,0.00016,23.5159]
[1776356400205,35.07,74853.24,0.5,-0.34517,0.00016,23.5159]
[1776356400215,35.07,74853.24,0.5,-0.34517,0.00016,23.5159]
[1776356400316,35.07,74852.97,0.5,-0.34522,0.00016,23.51692]
[1776356400678,35.07,74852.97,0.5,-0.34522,0.00016,23.51692]
[1776356400701,35.07,74852.97,0.5,-0.34522,0.00016,23.51692]
[1776356401436,35.07,74852.97,0.5,-0.34522,0.00016,23.51692]
[1776356402060,35.07,74854.89,0.5,-0.3449,0.00016,23.50946]
[1776356402219,35.07,74854.89,0.5,-0.3449,0.00016,23.50946]
[1776356402226,35.07,74854.89,0.5,-0.3449,0.00016,23.50946]
[1776356402489,35.07,74857.13,0.5,-0.34453,0.00016,23.50074]
[1776356402516,35.07,74857.13,0.5,-0.34453,0.00016,23.50074]
[1776356402574,35.07,74857.13,0.5,-0.34453,0.00016,23.50074]
[1776356402604,35.07,74857.13,0.5,-0.34453,0.00016,23.50074]
[1776356402665,35.07,74857.13,0.5,-0.34453,0.00016,23.50074]
[1776356402696,35.07,74857.13,0.5,-0.34453,0.00016,23.50074]
[1776356402755,35.07,74857.13,0.5,-0.34453,0.00016,23.50074]
[1776356402826,35.07,74860.94,0.5,-0.3439,0.00016,23.48589]
[1776356404237,35.07,74860.94,0.5,-0.3439,0.00016,23.48589]
[1776356404243,35.07,74860.94,0.5,-0.3439,0.00016,23.48589]
[1776356404376,35.07,74861.92,0.5,-0.34374,0.00016,23.48207]
[1776356408831,35.07,74865.5,0.5,-0.34316,0.00016,23.4681]
[1776356410357,35.07,74865.5,0.5,-0.34316,0.00016,23.46811]
[1776356410407,35.07,74865.5,0.5,-0.34316,0.00016,23.46811]
[1776356410387,35.07,74865.5,0.5,-0.34316,0.00016,23.46813]
[1776356412378,35.07,74864.58,0.5,-0.34331,0.00016,23.47175]
[1776356412430,35.07,74864.58,0.5,-0.34331,0.00016,23.47175]
[1776356412444,35.07,74864.58,0.5,-0.34331,0.00016,23.47175]
[1776356412466,35.07,74864.58,0.5,-0.34331,0.00016,23.47175]
[1776356412547,35.07,74864.44,0.5,-0.34333,0.00016,23.47231]
[1776356416333,35.07,74864.36,0.5,-0.34335,0.00016,23.47267]
[1776356416434,35.07,74864.36,0.5,-0.34335,0.00016,23.47267]
[1776356416391,35.07,74862.42,0.5,-0.34367,0.00016,23.48028]
[1776356416502,35.07,74862.42,0.5,-0.34367,0.00016,23.48028]
[1776356416966,35.07,74862.42,0.5,-0.34367,0.00016,23.48028]
[1776356417197,35.07,74855.3,0.5,-0.34484,0.00016,23.50802]
[1776356418510,35.07,74855.3,0.5,-0.34484,0.00016,23.50803]
[1776356418881,35.07,74855.3,0.5,-0.34484,0.00016,23.50803]
[1776356419416,35.07,74855.3,0.5,-0.34484,0.00016,23.50803]
[1776356419476,35.07,74855.3,0.5,-0.34484,0.00016,23.50803]
[1776356419425,35.07,74849.41,0.5,-0.34581,0.00016,23.53081]
[1776356419565,35.07,74849.41,0.5,-0.34581,0.00016,23.53081]
[1776356423437,35.07,74842.61,0.5,-0.34693,0.00016,23.55688]
[1776356428855,35.07,74839.11,0.5,-0.3475,0.00017,23.57005]
[1776356432945,35.07,74839.28,0.5,-0.34745,0.00017,23.56576]
[1776356433021,35.07,74839.28,0.5,-0.34745,0.00017,23.56576]
[1776356433414,35.07,74846.02,0.5,-0.34633,0.00016,23.53991]
[1776356434869,35.07,74846.02,0.5,-0.34633,0.00016,23.53988]
[1776356435194,35.07,74856.03,0.5,-0.34468,0.00016,23.50119]
[1776356436421,35.07,74856.03,0.5,-0.34468,0.00016,23.50119]
[1776356436780,35.07,74857.72,0.5,-0.34441,0.00016,23.49463]
[1776356437122,35.07,74857.72,0.5,-0.34441,0.00016,23.49463]
[1776356439142,35.07,74863.1,0.5,-0.34352,0.00016,23.47368]
[1776356439826,35.07,74865.68,0.5,-0.3431,0.00016,23.4636]
[1776356440287,35.07,74865.68,0.5,-0.3431,0.00016,23.4636]
[1776356440875,35.07,74862.88,0.5,-0.34356,0.00016,23.47461]
[1776356440960,35.07,74862.88,0.5,-0.34356,0.00016,23.47461]
[1776356440981,35.07,74862.88,0.5,-0.34356,0.00016,23.47461]
[1776356441014,35.07,74862.88,0.5,-0.34356,0.00016,23.47461]
[1776356441386,35.07,74862.88,0.5,-0.34356,0.00016,23.47461]
[1776356441426,35.07,74858.71,0.5,-0.34425,0.00016,23.49096]
[1776356442979,35.07,74855.67,0.5,-0.34475,0.00016,23.50278]
[1776356443039,35.07,74855.67,0.5,-0.34475,0.00016,23.50278]
[1776356443100,35.07,74854.14,0.5,-0.345,0.00016,23.50874]
[1776356443848,35.07,74854.14,0.5,-0.345,0.00016,23.50874]
[1776356444425,35.07,74854.14,0.5,-0.345,0.00016,23.50874]
[1776356444432,35.07,74854.14,0.5,-0.345,0.00016,23.50874]
[1776356447049,35.07,74850.01,0.5,-0.34568,0.00016,23.52474]
[1776356447073,35.07,74850.01,0.5,-0.34568,0.00016,23.52474]
[1776356447492,35.07,74847.49,0.5,-0.3461,0.00016,23.53443]
[1776356450231,35.07,74848.34,0.5,-0.34596,0.00016,23.53114]
[1776356450482,35.07,74848.34,0.5,-0.34596,0.00016,23.53114]
[1776356450489,35.07,74848.29,0.5,-0.34597,0.00016,23.53131]
[1776356450835,35.07,74848.29,0.5,-0.34597,0.00016,23.53131]
[1776356451500,35.07,74848.29,0.5,-0.34597,0.00016,23.53131]
[1776356451332,35.07,74862.02,0.5,-0.3437,0.00016,23.47804]
[1776356452281,35.07,74862.02,0.5,-0.3437,0.00016,23.47804]
[1776356452316,35.07,74870.4,0.5,-0.34233,0.00016,23.44517]
[1776356452600,35.07,74870.4,0.5,-0.34233,0.00016,23.44517]
[1776356453119,35.07,74870.4,0.5,-0.34233,0.00016,23.44517]
[1776356453227,35.07,74870.4,0.5,-0.34233,0.00016,23.44517]
[1776356453253,35.07,74871.83,0.5,-0.34209,0.00016,23.43953]
[1776356454168,35.07,74871.83,0.5,-0.34209,0.00016,23.43953]
[1776356455207,35.07,74872.07,0.5,-0.34206,0.00016,23.43864]
[1776356455926,35.07,74872.07,0.5,-0.34206,0.00016,23.4387]
[1776356456191,35.07,74872.07,0.5,-0.34206,0.00016,23.4387]
[1776356456212,35.07,74872.07,0.5,-0.34206,0.00016,23.4387]
[1776356456291,35.07,74870.64,0.5,-0.3423,0.00016,23.44439]
[1776356456541,35.07,74870.64,0.5,-0.3423,0.00016,23.44439]
[1776356456934,35.07,74870.64,0.5,-0.3423,0.00016,23.44439]
[1776356457053,35.07,74870.64,0.5,-0.3423,0.00016,23.44439]
[1776356457151,35.07,74865.62,0.5,-0.34312,0.00016,23.46419]
[1776356458407,35.07,74865.62,0.5,-0.34312,0.00016,23.46419]
[1776356458760,35.07,74859.71,0.5,-0.3441,0.00016,23.48734]
[1776356458823,35.07,74859.71,0.5,-0.3441,0.00016,23.48734]
[1776356458835,35.07,74859.71,0.5,-0.3441,0.00016,23.48734]
[1776356459080,35.07,74859.71,0.5,-0.3441,0.00016,23.48737]
[1776356460784,35.07,74859.37,0.5,-0.34415,0.00016,23.48872]
[1776356460793,35.07,74859.37,0.5,-0.34415,0.00016,23.48872]
[1776356461009,35.07,74859.37,0.5,-0.34415,0.00016,23.48872]
[1776356461072,35.07,74859.37,0.5,-0.34415,0.00016,23.48872]
[1776356461130,35.07,74859.37,0.5,-0.34415,0.00016,23.48872]
[1776356461162,35.07,74859.37,0.5,-0.34415,0.00016,23.48872]
[1776356461232,35.07,74859.37,0.5,-0.34415,0.00016,23.48872]
[1776356461253,35.07,74859.37,0.5,-0.34415,0.00016,23.48872]
[1776356461280,35.07,74859.37,0.5,-0.34415,0.00016,23.48872]
[1776356461300,35.07,74859.37,0.5,-0.34415,0.00016,23.48872]
[1776356461343,35.07,74859.37,0.5,-0.34415,0.00016,23.48872]
[1776356461420,35.07,74859.37,0.5,-0.34415,0.00016,23.48872]
[1776356461437,35.07,74859.37,0.5,-0.34415,0.00016,23.48872]
[1776356461476,35.07,74854.22,0.5,-0.345,0.00016,23.50875]
[1776356461890,35.07,74854.22,0.5,-0.345,0.00016,23.50875]
[1776356461977,35.07,74854.22,0.5,-0.345,0.00016,23.50875]
[1776356462171,35.07,74846.56,0.5,-0.34626,0.00016,23.53833]
[1776356463396,35.07,74846.56,0.5,-0.34626,0.00016,23.53833]
[1776356464730,35.07,74843.25,0.5,-0.34681,0.00016,23.551]
[1776356464806,35.07,74843.25,0.5,-0.34681,0.00016,23.551]
[1776356465060,35.07,74843.25,0.5,-0.34681,0.00016,23.551]
[1776356465107,35.07,74843.25,0.5,-0.34681,0.00016,23.551]
[1776356465228,35.07,74843.25,0.5,-0.34681,0.00016,23.551]
[1776356465321,35.07,74837.03,0.5,-0.34783,0.00017,23.57472]
[1776356465675,35.07,74837.03,0.5,-0.34783,0.00017,23.57472]
[1776356466963,35.07,74831.88,0.5,-0.34868,0.00017,23.59423]
[1776356467335,35.07,74831.88,0.5,-0.34868,0.00017,23.59423]
[1776356467349,35.07,74831.88,0.5,-0.34868,0.00017,23.59423]
[1776356467375,35.07,74832.7,0.5,-0.34855,0.00017,23.59115]
[1776356467915,35.07,74832.7,0.5,-0.34855,0.00017,23.59115]
[1776356473063,35.07,74827.08,0.5,-0.34948,0.00017,23.61248]
[1776356473549,35.07,74827.08,0.5,-0.34948,0.00017,23.61248]
[1776356473585,35.07,74827.51,0.5,-0.34941,0.00017,23.61087]
[1776356473597,35.07,74827.51,0.5,-0.34941,0.00017,23.61087]
[1776356474076,35.07,74827.51,0.5,-0.34941,0.00017,23.61087]
[1776356476075,35.07,74823.88,0.5,-0.35001,0.00017,23.62456]
[1776356476097,35.07,74823.88,0.5,-0.35001,0.00017,23.62456]
[1776356477576,35.07,74823.52,0.5,-0.35008,0.00017,23.62594]
[1776356478446,35.07,74826.77,0.5,-0.34954,0.00017,23.61374]
[1776356479623,35.07,74825.05,0.5,-0.34982,0.00017,23.62023]
[1776356479657,35.07,74825.05,0.5,-0.34982,0.00017,23.62023]
[1776356479689,35.07,74825.05,0.5,-0.34982,0.00017,23.62023]
[1776356480238,35.08,74825.05,0.5,-0.34982,0.00017,23.62026]
[1776356481656,35.08,74823.29,0.5,-0.35012,0.00017,23.62689]
[1776356482252,35.08,74821.81,0.5,-0.35036,0.00017,23.63246]
[1776356483491,35.08,74814.01,0.5,-0.35166,0.00017,23.66156]
[1776356483911,35.08,74814.01,0.5,-0.35166,0.00017,23.66156]
[1776356483977,35.08,74814.01,0.5,-0.35166,0.00017,23.66156]
[1776356484266,35.08,74814.01,0.5,-0.35166,0.00017,23.66157]
[1776356485377,35.08,74806.55,0.5,-0.3529,0.00017,23.68915]
[1776356485772,35.08,74806.55,0.5,-0.3529,0.00017,23.68915]
[1776356485861,35.08,74806.55,0.5,-0.3529,0.00017,23.68915]
[1776356485949,35.08,74806.55,0.5,-0.3529,0.00017,23.68915]
[1776356486280,35.08,74806.55,0.5,-0.35289,0.00017,23.68913]
[1776356487471,35.08,74806.55,0.5,-0.35289,0.00017,23.68913]
[1776356487504,35.08,74806.55,0.5,-0.35289,0.00017,23.68913]
[1776356487505,35.08,74805.42,0.5,-0.35308,0.00017,23.69333]
[1776356490324,35.08,74798.28,0.5,-0.35427,0.00017,23.71956]
[1776356491700,35.08,74798.28,0.5,-0.35426,0.00017,23.71606]
[1776356497036,35.08,74799.91,0.5,-0.35399,0.00017,23.71011]
[1776356502394,35.08,74799.54,0.5,-0.35404,0.00017,23.71136]
[1776356504021,35.08,74799.27,0.5,-0.35409,0.00017,23.71232]
[1776356504069,35.08,74799.27,0.5,-0.35409,0.00017,23.71232]
[1776356506068,35.08,74794.87,0.5,-0.35482,0.00017,23.7283]
[1776356506526,35.07,74796.19,0.5,-0.3546,0.00017,23.72346]
[1776356507803,35.07,74795.06,0.5,-0.35478,0.00017,23.72753]
[1776356507810,35.07,74795.06,0.5,-0.35478,0.00017,23.72753]
[1776356508089,35.07,74795.06,0.5,-0.35478,0.00017,23.72753]
[1776356508436,35.07,74795.06,0.5,-0.35478,0.00017,23.72749]
[1776356513476,35.07,74794.64,0.5,-0.35484,0.00017,23.72876]
[1776356517832,35.07,74791.05,0.5,-0.35543,0.00017,23.74157]
[1776356517840,35.07,74791.05,0.5,-0.35543,0.00017,23.74157]
[1776356517851,35.07,74791.05,0.5,-0.35543,0.00017,23.74157]
[1776356517868,35.07,74791.05,0.5,-0.35543,0.00017,23.74157]
[1776356517931,35.07,74791.05,0.5,-0.35543,0.00017,23.74157]
[1776356517990,35.07,74791.05,0.5,-0.35543,0.00017,23.74157]
[1776356518018,35.07,74791.05,0.5,-0.35543,0.00017,23.74157]
[1776356518515,35.07,74792.88,0.5,-0.35512,0.00017,23.73489]
[1776356519002,35.07,74792.88,0.5,-0.35512,0.00017,23.73489]
[1776356519056,35.07,74792.88,0.5,-0.35512,0.00017,23.73489]
[1776356519259,35.07,74792.88,0.5,-0.35512,0.00017,23.73489]
[1776356519517,35.07,74792.88,0.5,-0.35513,0.00017,23.73495]
[1776356520370,35.07,74792.88,0.5,-0.35513,0.00017,23.73495]
[1776356520456,35.07,74792.88,0.5,-0.35513,0.00017,23.73495]
[1776356520509,35.07,74792.88,0.5,-0.35513,0.00017,23.73495]
[1776356520522,35.07,74792.88,0.5,-0.35513,0.00017,23.73495]
[1776356520528,35.07,74792.88,0.5,-0.35513,0.00017,23.73495]
[1776356520541,35.07,74792.88,0.5,-0.35513,0.00017,23.73495]
[1776356520627,35.07,74795.32,0.5,-0.35472,0.00017,23.72616]
[1776356521533,35.07,74795.32,0.5,-0.35472,0.00017,23.72623]
[1776356523245,35.07,74795.01,0.5,-0.35478,0.00017,23.72743]
[1776356523547,35.07,74797.97,0.5,-0.35429,0.00017,23.71672]
[1776356528582,35.07,74803.47,0.5,-0.35337,0.00017,23.69647]
[1776356528736,35.07,74803.47,0.5,-0.35337,0.00017,23.69647]
[1776356528776,35.07,74803.47,0.5,-0.35337,0.00017,23.69647]
[1776356529589,35.07,74804.22,0.5,-0.35324,0.00017,23.69367]
[1776356535164,35.07,74805.28,0.5,-0.35306,0.00017,23.68959]
[1776356538669,35.07,74803.72,0.5,-0.35333,0.00017,23.69568]
[1776356544699,35.08,74801.12,0.5,-0.35379,0.00017,23.70578]
[1776356546459,35.08,74801.12,0.5,-0.35379,0.00017,23.70578]
[1776356546614,35.08,74801.71,0.5,-0.35369,0.00017,23.70369]
[1776356546635,35.08,74801.71,0.5,-0.35369,0.00017,23.70369]
[1776356546698,35.08,74801.71,0.5,-0.35369,0.00017,23.70369]
[1776356546786,35.08,74801.71,0.5,-0.35369,0.00017,23.70369]
[1776356547271,35.08,74799.08,0.5,-0.35413,0.00017,23.71338]
[1776356548183,35.08,74799.08,0.5,-0.35413,0.00017,23.71338]
[1776356548455,35.08,74796.49,0.5,-0.35457,0.00017,23.72289]
[1776356548817,35.08,74796.49,0.5,-0.35457,0.00017,23.72289]
[1776356548838,35.08,74796.49,0.5,-0.35457,0.00017,23.72289]
[1776356549384,35.08,74788.53,0.5,-0.3559,0.00017,23.75178]
[1776356551359,35.08,74783.71,0.5,-0.3567,0.00017,23.76916]
[1776356551418,35.08,74783.71,0.5,-0.3567,0.00017,23.76916]
[1776356551448,35.08,74783.71,0.5,-0.3567,0.00017,23.76916]
[1776356551536,35.08,74783.71,0.5,-0.3567,0.00017,23.76916]
[1776356551565,35.08,74783.71,0.5,-0.3567,0.00017,23.76916]
[1776356551595,35.08,74783.71,0.5,-0.3567,0.00017,23.76916]
[1776356551608,35.08,74780.79,0.5,-0.35717,0.00017,23.77614]
[1776356552381,35.08,74780.79,0.5,-0.35717,0.00017,23.77614]
[1776356552897,35.08,74777.98,0.5,-0.35764,0.00017,23.78619]
[1776356553200,35.08,74777.98,0.5,-0.35764,0.00017,23.78619]
[1776356553301,35.08,74776.96,0.5,-0.35781,0.00017,23.78984]
[1776356553688,35.08,74776.96,0.5,-0.35781,0.00017,23.78984]
[1776356553783,35.08,74776.96,0.5,-0.35781,0.00017,23.78984]
[1776356558521,35.08,74770.24,0.5,-0.35894,0.00017,23.81373]
[1776356563536,35.08,74771.15,0.5,-0.35879,0.00017,23.81057]
[1776356565078,35.08,74771.15,0.5,-0.35879,0.00017,23.81059]
[1776356566716,35.08,74773.29,0.5,-0.35844,0.00017,23.80306]
[1776356569176,35.09,74775.41,0.5,-0.35808,0.00017,23.7956]
[1776356569199,35.09,74775.41,0.5,-0.35808,0.00017,23.7956]
[1776356569227,35.09,74775.41,0.5,-0.35808,0.00017,23.7956]
[1776356569267,35.09,74775.52,0.5,-0.35807,0.00017,23.79524]
[1776356571001,35.09,74775.52,0.5,-0.35807,0.00017,23.79528]
[1776356572831,35.09,74774.28,0.5,-0.35828,0.00017,23.79976]
[1776356573223,35.09,74774.28,0.5,-0.35828,0.00017,23.79976]
[1776356573245,35.09,74774.28,0.5,-0.35828,0.00017,23.79976]
[1776356573263,35.09,74774.28,0.5,-0.35828,0.00017,23.79976]
[1776356575342,35.09,74772.1,0.5,-0.35865,0.00017,23.80755]
[1776356576117,35.09,74769.28,0.5,-0.35912,0.00017,23.81753]
[1776356577971,35.09,74757.3,0.5,-0.36113,0.00017,23.85953]
[1776356580322,35.09,74753.59,0.5,-0.36175,0.00017,23.87241]
[1776356580386,35.09,74753.59,0.5,-0.36175,0.00017,23.87241]
[1776356580409,35.09,74750.27,0.5,-0.36231,0.00017,23.88387]
[1776356580847,35.09,74750.27,0.5,-0.36231,0.00017,23.88387]
[1776356580911,35.09,74750.27,0.5,-0.36231,0.00017,23.88387]
[1776356581040,35.09,74750.27,0.5,-0.36231,0.00017,23.88387]
[1776356581115,35.09,74750.27,0.5,-0.36231,0.00017,23.88387]
[1776356581329,35.09,74750.27,0.5,-0.36231,0.00017,23.88387]
[1776356581358,35.09,74750.27,0.5,-0.36231,0.00017,23.88387]
[1776356581419,35.09,74750.27,0.5,-0.36231,0.00017,23.88387]
[1776356581573,35.09,74750.27,0.5,-0.36231,0.00017,23.88387]
[1776356581606,35.09,74747.78,0.5,-0.36272,0.00017,23.89242]
[1776356582672,35.09,74739.01,0.5,-0.36419,0.00017,23.92235]
[1776356582814,35.09,74739.01,0.5,-0.36419,0.00017,23.92235]
[1776356583541,35.09,74739.01,0.5,-0.36419,0.00017,23.92235]
[1776356583812,35.09,74737.5,0.5,-0.36445,0.00017,23.92745]
[1776356584258,35.09,74737.5,0.5,-0.36445,0.00017,23.92745]
[1776356584299,35.09,74737.5,0.5,-0.36445,0.00017,23.92745]
[1776356584328,35.09,74737.5,0.5,-0.36445,0.00017,23.92745]
[1776356584358,35.09,74737.5,0.5,-0.36445,0.00017,23.92745]
[1776356587066,35.09,74730.45,0.5,-0.36563,0.00017,23.95108]
[1776356587535,35.09,74730.45,0.5,-0.36563,0.00017,23.95108]
[1776356587623,35.09,74729.53,0.5,-0.36578,0.00017,23.95411]
[1776356590620,35.08,74721.6,0.5,-0.3671,0.00017,23.98041]
[1776356592785,35.08,74718.13,0.5,-0.36768,0.00017,23.99177]
[1776356593333,35.08,74718.13,0.5,-0.36768,0.00017,23.99177]
[1776356593424,35.08,74718.13,0.5,-0.36768,0.00017,23.99177]
[1776356593497,35.08,74718.13,0.5,-0.36768,0.00017,23.99177]
[1776356593552,35.08,74718.13,0.5,-0.36768,0.00017,23.99177]
[1776356593642,35.08,74718.13,0.5,-0.36768,0.00017,23.99177]
[1776356593598,35.08,74712.7,0.5,-0.3686,0.00017,24.00959]
[1776356593703,35.08,74712.7,0.5,-0.3686,0.00017,24.00959]
[1776356593733,35.08,74712.7,0.5,-0.3686,0.00017,24.00959]
[1776356593763,35.08,74712.7,0.5,-0.3686,0.00017,24.00959]
[1776356593795,35.08,74712.7,0.5,-0.3686,0.00017,24.00959]
[1776356593827,35.08,74712.7,0.5,-0.3686,0.00017,24.00959]
[1776356593855,35.08,74712.7,0.5,-0.3686,0.00017,24.00959]
[1776356593913,35.08,74712.7,0.5,-0.3686,0.00017,24.00959]
[1776356593941,35.08,74712.7,0.5,-0.3686,0.00017,24.00959]
[1776356594684,35.08,74708.83,0.5,-0.36925,0.00017,24.0222]
[1776356595209,35.08,74708.83,0.5,-0.36925,0.00017,24.0222]
[1776356595222,35.08,74708.83,0.5,-0.36925,0.00017,24.0222]
[1776356595225,35.08,74708.83,0.5,-0.36925,0.00017,24.0222]
[1776356595258,35.08,74708.83,0.5,-0.36925,0.00017,24.0222]
[1776356595676,35.08,74708.83,0.5,-0.36925,0.00017,24.0222]
[1776356595299,35.08,74705.69,0.5,-0.36977,0.00017,24.03235]
[1776356596053,35.08,74705.69,0.5,-0.36977,0.00017,24.03225]
[1776356598583,35.07,74698.45,0.5,-0.37098,0.00017,24.0555]
[1776356599531,35.07,74698.45,0.5,-0.37098,0.00017,24.0555]
[1776356600453,35.07,74697.72,0.5,-0.3711,0.00017,24.05775]
[1776356600623,35.07,74693.07,0.5,-0.37188,0.00017,24.07257]
[1776356601137,35.07,74693.07,0.5,-0.37188,0.00017,24.07257]
[1776356601404,35.07,74693.07,0.5,-0.37188,0.00017,24.07257]
[1776356601462,35.07,74693.07,0.5,-0.37188,0.00017,24.07257]
[1776356601524,35.07,74693.07,0.5,-0.37188,0.00017,24.07257]
[1776356601660,35.07,74693.07,0.5,-0.37188,0.00017,24.07257]
[1776356601672,35.07,74685.57,0.5,-0.37315,0.00017,24.09647]
[1776356601704,35.07,74685.57,0.5,-0.37315,0.00017,24.09647]
[1776356601730,35.07,74685.57,0.5,-0.37315,0.00017,24.09647]
[1776356601789,35.07,74685.57,0.5,-0.37315,0.00017,24.09647]
[1776356601818,35.07,74685.57,0.5,-0.37315,0.00017,24.09647]
[1776356601847,35.07,74685.57,0.5,-0.37315,0.00017,24.09647]
[1776356602052,35.07,74685.57,0.5,-0.37315,0.00017,24.09647]
[1776356602114,35.07,74685.57,0.5,-0.37315,0.00017,24.09647]
[1776356602146,35.07,74685.57,0.5,-0.37315,0.00017,24.09647]
[1776356603607,35.07,74684.62,0.5,-0.37331,0.00017,24.09946]
[1776356603644,35.07,74684.62,0.5,-0.37331,0.00017,24.09946]
[1776356603674,35.07,74684.62,0.5,-0.37331,0.00017,24.09946]
[1776356603687,35.07,74684.62,0.5,-0.37331,0.00017,24.09946]
[1776356603688,35.07,74685.63,0.5,-0.37314,0.00017,24.09623]
[1776356603733,35.07,74685.63,0.5,-0.37314,0.00017,24.09623]
[1776356603739,35.07,74685.63,0.5,-0.37314,0.00017,24.09623]
[1776356604694,35.07,74685.63,0.5,-0.37314,0.00017,24.09623]
[1776356604269,35.07,74685.31,0.5,-0.37319,0.00017,24.09721]
[1776356604759,35.07,74685.31,0.5,-0.37319,0.00017,24.09721]
[1776356604819,35.07,74685.31,0.5,-0.37319,0.00017,24.09721]
[1776356604968,35.07,74685.31,0.5,-0.37319,0.00017,24.09721]
[1776356605116,35.07,74685.31,0.5,-0.37319,0.00017,24.09718]
[1776356605823,35.07,74685.31,0.5,-0.37319,0.00017,24.09718]
[1776356606435,35.07,74691.36,0.5,-0.37216,0.00017,24.07789]
[1776356611403,35.07,74686.22,0.5,-0.37303,0.00017,24.09418]
[1776356611531,35.07,74686.22,0.5,-0.37303,0.00017,24.09418]
[1776356611537,35.07,74686.22,0.5,-0.37303,0.00017,24.09418]
[1776356611626,35.07,74686.22,0.5,-0.37303,0.00017,24.09418]
[1776356611659,35.07,74686.22,0.5,-0.37303,0.00017,24.09418]
[1776356611639,35.07,74686.25,0.5,-0.37301,0.00017,24.09061]
[1776356611718,35.07,74686.25,0.5,-0.37301,0.00017,24.09061]
[1776356611747,35.07,74686.25,0.5,-0.37301,0.00017,24.09061]
[1776356611837,35.07,74686.25,0.5,-0.37301,0.00017,24.09061]
[1776356611894,35.07,74686.25,0.5,-0.37301,0.00017,24.09061]
[1776356611922,35.07,74686.25,0.5,-0.37301,0.00017,24.09061]
[1776356611982,35.07,74686.25,0.5,-0.37301,0.00017,24.09061]
[1776356612045,35.07,74686.25,0.5,-0.37301,0.00017,24.09061]
[1776356612659,35.07,74679.34,0.5,-0.37418,0.00017,24.11241]
[1776356613920,35.07,74679.34,0.5,-0.37419,0.00017,24.11249]
[1776356614498,35.07,74679.34,0.5,-0.37419,0.00017,24.11249]
[1776356614564,35.07,74679.34,0.5,-0.37419,0.00017,24.11249]
[1776356616084,35.07,74665.41,0.5,-0.37656,0.00017,24.15595]
[1776356616132,35.07,74665.41,0.5,-0.37656,0.00017,24.15595]
[1776356616355,35.07,74665.41,0.5,-0.37656,0.00017,24.15595]
[1776356616414,35.07,74665.41,0.5,-0.37656,0.00017,24.15595]
[1776356616516,35.07,74666.02,0.5,-0.37646,0.00017,24.15411]
[1776356617092,35.07,74666.02,0.5,-0.37646,0.00017,24.15411]
[1776356617145,35.07,74666.02,0.5,-0.37646,0.00017,24.15411]
[1776356618127,35.07,74670.43,0.5,-0.37571,0.00017,24.14049]
[1776356618405,35.07,74671.09,0.5,-0.3756,0.00017,24.13847]
[1776356619685,35.07,74671.09,0.5,-0.3756,0.00017,24.13847]
[1776356619712,35.07,74671.09,0.5,-0.3756,0.00017,24.13847]
[1776356619721,35.07,74671.62,0.5,-0.37551,0.00017,24.13686]
[1776356620504,35.07,74671.62,0.5,-0.37551,0.00017,24.13686]
[1776356620553,35.07,74671.62,0.5,-0.37551,0.00017,24.13686]
[1776356620620,35.07,74671.62,0.5,-0.37551,0.00017,24.13686]
[1776356620650,35.07,74671.62,0.5,-0.37551,0.00017,24.13686]
[1776356620709,35.07,74671.62,0.5,-0.37551,0.00017,24.13686]
[1776356620661,35.07,74674.0,0.5,-0.37511,0.00017,24.12948]
[1776356621559,35.07,74680.09,0.5,-0.37407,0.00017,24.11044]
[1776356621730,35.07,74680.09,0.5,-0.37407,0.00017,24.11044]
[1776356621755,35.07,74680.09,0.5,-0.37407,0.00017,24.11044]
[1776356621772,35.07,74680.09,0.5,-0.37407,0.00017,24.11044]
[1776356621778,35.07,74680.09,0.5,-0.37407,0.00017,24.11044]
[1776356622238,35.07,74680.09,0.5,-0.37407,0.00017,24.11039]
[1776356626209,35.07,74676.36,0.5,-0.37471,0.00017,24.12223]
[1776356626268,35.07,74676.36,0.5,-0.37471,0.00017,24.12223]
[1776356626281,35.07,74676.36,0.5,-0.37471,0.00017,24.12223]
[1776356626298,35.07,74676.36,0.5,-0.37471,0.00017,24.12223]
[1776356626356,35.07,74676.36,0.5,-0.37471,0.00017,24.12223]
[1776356626434,35.07,74682.9,0.5,-0.3736,0.00017,24.10171]
[1776356629642,35.07,74672.44,0.5,-0.37538,0.00017,24.13446]
[1776356630063,35.07,74672.44,0.5,-0.37538,0.00017,24.13446]
[1776356630136,35.07,74672.44,0.5,-0.37538,0.00017,24.13446]
[1776356630213,35.07,74672.44,0.5,-0.37538,0.00017,24.13446]
[1776356630589,35.07,74669.65,0.5,-0.37585,0.00017,24.14316]
[1776356630898,35.07,74669.65,0.5,-0.37585,0.00017,24.14316]
[1776356631068,35.07,74669.65,0.5,-0.37585,0.00017,24.14316]
[1776356631329,35.07,74661.4,0.5,-0.37726,0.00017,24.16858]
[1776356632314,35.07,74661.4,0.5,-0.37726,0.00017,24.16858]
[1776356632666,35.07,74659.14,0.5,-0.37765,0.00017,24.17555]
[1776356638512,35.07,74661.25,0.5,-0.37729,0.00017,24.16913]
[1776356641125,35.07,74658.16,0.5,-0.37782,0.00017,24.17859]
[1776356641537,35.07,74658.16,0.5,-0.37782,0.00017,24.17859]
[1776356641605,35.07,74658.16,0.5,-0.37782,0.00017,24.17859]
[1776356641642,35.07,74658.16,0.5,-0.37782,0.00017,24.17859]
[1776356641625,35.07,74652.02,0.5,-0.37886,0.00017,24.19722]
[1776356641824,35.07,74652.02,0.5,-0.37886,0.00017,24.19722]
[1776356641881,35.07,74652.02,0.5,-0.37886,0.00017,24.19722]
[1776356641968,35.07,74652.02,0.5,-0.37886,0.00017,24.19722]
[1776356642066,35.07,74652.02,0.5,-0.37886,0.00017,24.19722]
[1776356642124,35.07,74652.02,0.5,-0.37886,0.00017,24.19722]
[1776356642153,35.07,74652.02,0.5,-0.37886,0.00017,24.19722]
[1776356642187,35.07,74652.02,0.5,-0.37886,0.00017,24.19722]
[1776356642220,35.07,74652.02,0.5,-0.37886,0.00017,24.19722]
[1776356642552,35.07,74652.02,0.5,-0.37886,0.00017,24.19722]
[1776356642559,35.07,74646.42,0.5,-0.37982,0.00017,24.21407]
[1776356642969,35.07,74646.42,0.5,-0.37982,0.00017,24.21407]
[1776356643035,35.07,74646.42,0.5,-0.37982,0.00017,24.21407]
[1776356643048,35.07,74646.42,0.5,-0.37982,0.00017,24.21407]
[1776356643064,35.07,74646.42,0.5,-0.37982,0.00017,24.21407]
[1776356643123,35.07,74646.42,0.5,-0.37982,0.00017,24.21407]
[1776356643396,35.07,74646.42,0.5,-0.37982,0.00017,24.21406]
[1776356644602,35.07,74646.42,0.5,-0.37982,0.00017,24.21406]
[1776356644607,35.07,74646.42,0.5,-0.37982,0.00017,24.21406]
[1776356644637,35.07,74645.82,0.5,-0.37992,0.00017,24.21584]
[1776356646038,35.07,74645.82,0.5,-0.37992,0.00017,24.21582]
[1776356646170,35.07,74645.82,0.5,-0.37992,0.00017,24.21582]
[1776356646411,35.07,74645.82,0.5,-0.37992,0.00017,24.21582]
[1776356646450,35.07,74631.71,0.5,-0.38233,0.00017,24.2576]
[1776356646782,35.07,74631.71,0.5,-0.38233,0.00017,24.2576]
[1776356646934,35.07,74631.71,0.5,-0.38233,0.00017,24.2576]
[1776356647302,35.07,74631.71,0.5,-0.38233,0.00017,24.2576]
[1776356647337,35.07,74631.71,0.5,-0.38233,0.00017,24.2576]
[1776356647487,35.07,74631.71,0.5,-0.38233,0.00017,24.2576]
[1776356647610,35.07,74619.77,0.5,-0.38437,0.00017,24.29225]
[1776356648332,35.07,74619.77,0.5,-0.38437,0.00017,24.29225]
[1776356648439,35.07,74619.77,0.5,-0.38436,0.00017,24.29215]
[1776356649318,35.07,74619.77,0.5,-0.38436,0.00017,24.29215]
[1776356649423,35.07,74619.77,0.5,-0.38436,0.00017,24.29215]
[1776356649550,35.07,74619.77,0.5,-0.38436,0.00017,24.29215]
[1776356649682,35.07,74617.09,0.5,-0.38482,0.00017,24.29984]
[1776356650961,35.07,74611.09,0.5,-0.38585,0.00017,24.31689]
[1776356650974,35.07,74611.09,0.5,-0.38585,0.00017,24.31689]
[1776356652511,35.07,74611.09,0.5,-0.38584,0.00017,24.31683]
[1776356652627,35.07,74611.09,0.5,-0.38584,0.00017,24.31683]
[1776356652632,35.07,74611.09,0.5,-0.38584,0.00017,24.31683]
[1776356652663,35.07,74611.09,0.5,-0.38584,0.00017,24.31683]
[1776356652692,35.07,74611.09,0.5,-0.38584,0.00017,24.31683]
[1776356652722,35.07,74611.09,0.5,-0.38584,0.00017,24.31683]
[1776356652751,35.07,74611.09,0.5,-0.38584,0.00017,24.31683]
[1776356652703,35.07,74609.51,0.5,-0.38611,0.00017,24.32124]
[1776356653340,35.07,74609.51,0.5,-0.38611,0.00017,24.32124]
[1776356653389,35.07,74609.51,0.5,-0.38611,0.00017,24.32124]
[1776356653424,35.07,74609.51,0.5,-0.38611,0.00017,24.32124]
[1776356653450,35.07,74609.51,0.5,-0.38611,0.00017,24.32124]
[1776356653479,35.07,74609.51,0.5,-0.38611,0.00017,24.32124]
[1776356653508,35.07,74609.51,0.5,-0.38611,0.00017,24.32124]
[1776356653537,35.07,74609.51,0.5,-0.38611,0.00017,24.32124]
[1776356653709,35.07,74609.51,0.5,-0.38611,0.00017,24.32124]
[1776356653754,35.07,74612.58,0.5,-0.38558,0.00017,24.31245]
[1776356654082,35.07,74612.58,0.5,-0.38558,0.00017,24.31245]
[1776356654156,35.07,74612.58,0.5,-0.38558,0.00017,24.31245]
[1776356654213,35.07,74612.58,0.5,-0.38558,0.00017,24.31245]
[1776356654659,35.07,74612.58,0.5,-0.38558,0.00017,24.31245]
[1776356654712,35.06,74615.74,0.5,-0.38504,0.00017,24.30336]
[1776356654854,35.06,74615.74,0.5,-0.38504,0.00017,24.30336]
[1776356655080,35.06,74615.74,0.5,-0.38504,0.00017,24.30336]
[1776356655749,35.06,74615.24,0.5,-0.38512,0.00017,24.30472]
[1776356656909,35.06,74615.43,0.5,-0.38508,0.00017,24.30411]
[1776356656989,35.06,74615.43,0.5,-0.38508,0.00017,24.30411]
[1776356657511,35.06,74615.43,0.5,-0.38508,0.00017,24.30405]
[1776356657960,35.06,74615.43,0.5,-0.38508,0.00017,24.30405]
[1776356658095,35.06,74615.43,0.5,-0.38508,0.00017,24.30405]
[1776356658742,35.06,74615.43,0.5,-0.38508,0.00017,24.30405]
[1776356658600,35.06,74613.2,0.5,-0.38546,0.00017,24.31035]
[1776356659274,35.06,74613.2,0.5,-0.38546,0.00017,24.31035]
[1776356659303,35.06,74613.2,0.5,-0.38546,0.00017,24.31035]
[1776356659333,35.06,74613.2,0.5,-0.38546,0.00017,24.31035]
[1776356659557,35.06,74613.23,0.5,-0.38545,0.00017,24.3102]
[1776356660952,35.06,74613.33,0.5,-0.38543,0.00017,24.30985]
[1776356661132,35.06,74613.33,0.5,-0.38543,0.00017,24.30985]
[1776356661162,35.06,74613.33,0.5,-0.38543,0.00017,24.30985]
[1776356661397,35.06,74613.33,0.5,-0.38543,0.00017,24.30985]
[1776356661403,35.06,74613.33,0.5,-0.38543,0.00017,24.30985]
[1776356661539,35.06,74613.33,0.5,-0.38542,0.00017,24.30978]
[1776356662087,35.06,74613.33,0.5,-0.38542,0.00017,24.30978]
[1776356662098,35.06,74613.33,0.5,-0.38542,0.00017,24.30978]
[1776356662210,35.06,74613.33,0.5,-0.38542,0.00017,24.30978]
[1776356662336,35.06,74613.33,0.5,-0.38542,0.00017,24.30978]
[1776356662548,35.05,74608.63,0.5,-0.38623,0.00017,24.32307]
[1776356662988,35.05,74608.63,0.5,-0.38623,0.00017,24.32307]
[1776356663034,35.05,74608.63,0.5,-0.38623,0.00017,24.32307]
[1776356663040,35.05,74608.63,0.5,-0.38623,0.00017,24.32307]
[1776356663064,35.05,74608.63,0.5,-0.38623,0.00017,24.32307]
[1776356663123,35.05,74608.63,0.5,-0.38623,0.00017,24.32307]
[1776356663555,35.05,74606.75,0.5,-0.38655,0.00017,24.3283]
[1776356664024,35.05,74606.75,0.5,-0.38655,0.00017,24.3283]
[1776356664561,35.05,74606.18,0.5,-0.38664,0.00017,24.32983]
[1776356664843,35.05,74606.18,0.5,-0.38664,0.00017,24.32983]
[1776356664875,35.05,74606.18,0.5,-0.38664,0.00017,24.32983]
[1776356665567,35.05,74609.1,0.5,-0.38613,0.00017,24.3215]
[1776356666983,35.05,74609.93,0.5,-0.38599,0.00017,24.31907]
[1776356667099,35.05,74609.93,0.5,-0.38599,0.00017,24.31907]
[1776356667159,35.05,74609.93,0.5,-0.38599,0.00017,24.31907]
[1776356667581,35.05,74611.21,0.5,-0.38576,0.00017,24.31535]
[1776356667992,35.05,74611.21,0.5,-0.38576,0.00017,24.31535]
[1776356668056,35.05,74611.21,0.5,-0.38576,0.00017,24.31535]
[1776356668724,35.05,74611.21,0.5,-0.38576,0.00017,24.31535]
[1776356668773,35.05,74611.21,0.5,-0.38576,0.00017,24.31535]
[1776356668588,35.05,74611.76,0.5,-0.38566,0.00017,24.31371]
[1776356669595,35.04,74612.06,0.5,-0.38561,0.00017,24.31278]
[1776356670973,35.04,74615.01,0.5,-0.3851,0.00017,24.30428]
[1776356671611,35.04,74617.04,0.5,-0.38473,0.00017,24.29496]
[1776356673938,35.04,74619.49,0.5,-0.3843,0.00017,24.28777]
[1776356674038,35.04,74619.49,0.5,-0.3843,0.00017,24.28777]
[1776356674129,35.04,74619.49,0.5,-0.3843,0.00017,24.28777]
[1776356674640,35.04,74619.49,0.5,-0.3843,0.00017,24.2877]
[1776356675027,35.04,74619.49,0.5,-0.3843,0.00017,24.2877]
[1776356675177,35.04,74619.49,0.5,-0.3843,0.00017,24.2877]
[1776356675214,35.04,74619.49,0.5,-0.3843,0.00017,24.2877]
[1776356675232,35.04,74619.49,0.5,-0.3843,0.00017,24.2877]
[1776356675267,35.04,74619.49,0.5,-0.3843,0.00017,24.2877]
[1776356675294,35.04,74619.49,0.5,-0.3843,0.00017,24.2877]
[1776356675326,35.04,74619.49,0.5,-0.3843,0.00017,24.2877]
[1776356675354,35.04,74619.49,0.5,-0.3843,0.00017,24.2877]
[1776356675417,35.04,74619.49,0.5,-0.3843,0.00017,24.2877]
[1776356675584,35.04,74619.49,0.5,-0.3843,0.00017,24.2877]
[1776356675646,35.04,74626.17,0.5,-0.38315,0.00017,24.26828]
[1776356676204,35.04,74626.17,0.5,-0.38315,0.00017,24.26828]
[1776356676247,35.04,74626.17,0.5,-0.38315,0.00017,24.26828]
[1776356676686,35.04,74637.49,0.5,-0.38121,0.00017,24.23496]
[1776356677190,35.04,74637.49,0.5,-0.38121,0.00017,24.23496]
[1776356677440,35.04,74637.49,0.5,-0.38121,0.00017,24.23496]
[1776356677678,35.03,74637.49,0.5,-0.38121,0.00017,24.23492]
[1776356679223,35.03,74637.68,0.5,-0.38117,0.00017,24.23432]
[1776356679256,35.03,74637.68,0.5,-0.38117,0.00017,24.23432]
[1776356679285,35.03,74637.68,0.5,-0.38117,0.00017,24.23432]
[1776356679317,35.03,74637.68,0.5,-0.38117,0.00017,24.23432]
[1776356679678,35.03,74637.74,0.5,-0.38116,0.00017,24.23411]
[1776356683170,35.03,74642.22,0.5,-0.38039,0.00017,24.2207]
[1776356683268,35.03,74642.22,0.5,-0.38039,0.00017,24.2207]
[1776356683706,35.03,74643.8,0.5,-0.38012,0.00017,24.21596]
[1776356683867,35.03,74643.8,0.5,-0.38012,0.00017,24.21596]
[1776356684939,35.03,74642.82,0.5,-0.38029,0.00017,24.21887]
[1776356685100,35.03,74642.82,0.5,-0.38029,0.00017,24.21887]
[1776356685159,35.03,74642.82,0.5,-0.38029,0.00017,24.21887]
[1776356685719,35.03,74643.58,0.5,-0.38016,0.00017,24.21658]
[1776356686727,35.03,74651.12,0.5,-0.37887,0.00017,24.19388]
[1776356691761,35.03,74656.6,0.5,-0.37793,0.00017,24.17726]
[1776356696798,35.03,74658.77,0.5,-0.37757,0.00017,24.17069]
[1776356698050,35.03,74658.28,0.5,-0.37765,0.00017,24.1722]
[1776356698065,35.03,74658.28,0.5,-0.37765,0.00017,24.1722]
[1776356698819,35.03,74657.61,0.5,-0.37777,0.00017,24.17426]
[1776356699027,35.03,74657.61,0.5,-0.37777,0.00017,24.17426]
[1776356699056,35.03,74657.61,0.5,-0.37777,0.00017,24.17426]
[1776356704158,35.03,74661.72,0.5,-0.37707,0.00017,24.16172]
[1776356704746,35.03,74661.72,0.5,-0.37707,0.00017,24.16172]
[1776356704827,35.03,74663.62,0.5,-0.37674,0.00017,24.15589]
[1776356705034,35.03,74663.62,0.5,-0.37674,0.00017,24.15589]
[1776356705336,35.03,74663.62,0.5,-0.37674,0.00017,24.15589]
[1776356705399,35.03,74663.62,0.5,-0.37674,0.00017,24.15589]
[1776356705522,35.03,74663.62,0.5,-0.37674,0.00017,24.15589]
[1776356705772,35.03,74663.62,0.5,-0.37674,0.00017,24.15589]
[1776356705817,35.03,74663.62,0.5,-0.37674,0.00017,24.15589]
[1776356705847,35.03,74663.62,0.5,-0.37674,0.00017,24.15589]
[1776356705824,35.03,74665.44,0.5,-0.37643,0.00017,24.15023]
[1776356705876,35.03,74665.44,0.5,-0.37643,0.00017,24.15023]
[1776356706780,35.03,74677.67,0.5,-0.37435,0.00017,24.11213]
[1776356707831,35.03,74677.67,0.5,-0.37435,0.00017,24.11213]
[1776356707467,35.03,74687.6,0.5,-0.37266,0.00017,24.08066]
[1776356708259,35.03,74691.63,0.5,-0.37198,0.00017,24.06775]
[1776356709578,35.03,74691.63,0.5,-0.37198,0.00017,24.06775]
[1776356709649,35.03,74694.41,0.5,-0.3715,0.00017,24.05881]
[1776356714686,35.03,74694.92,0.5,-0.37142,0.00017,24.05715]
[1776356715790,35.03,74682.78,0.5,-0.37348,0.00017,24.09589]
[1776356717408,35.03,74685.86,0.5,-0.37295,0.00017,24.08609]
[1776356717439,35.03,74685.86,0.5,-0.37295,0.00017,24.08609]
[1776356718140,35.03,74685.91,0.5,-0.37294,0.00017,24.08592]
[1776356718205,35.03,74685.91,0.5,-0.37294,0.00017,24.08592]
[1776356718233,35.03,74685.91,0.5,-0.37294,0.00017,24.08592]
[1776356718353,35.03,74685.91,0.5,-0.37294,0.00017,24.08592]
[1776356719853,35.03,74689.15,0.5,-0.37239,0.00017,24.07558]
[1776356719873,35.03,74690.29,0.5,-0.3722,0.00017,24.07192]
[1776356719971,35.03,74690.29,0.5,-0.3722,0.00017,24.07192]
[1776356720828,35.03,74690.3,0.5,-0.37219,0.00017,24.07178]
[1776356720914,35.03,74690.3,0.5,-0.37219,0.00017,24.07178]
[1776356720970,35.03,74690.3,0.5,-0.37219,0.00017,24.07178]
[1776356721334,35.03,74695.61,0.5,-0.37128,0.00017,24.05462]
[1776356723880,35.02,74699.17,0.5,-0.37067,0.00017,24.04292]
[1776356724035,35.02,74699.17,0.5,-0.37067,0.00017,24.04292]
[1776356724153,35.02,74699.17,0.5,-0.37067,0.00017,24.04292]
[1776356724757,35.02,74699.17,0.5,-0.37067,0.00017,24.04283]
[1776356730499,35.02,74695.84,0.5,-0.37121,0.00017,24.05324]
[1776356731597,35.01,74695.69,0.5,-0.37123,0.00017,24.05353]
[1776356731985,35.01,74700.79,0.5,-0.37035,0.00017,24.03347]
[1776356731988,35.01,74700.79,0.5,-0.37035,0.00017,24.03347]
[1776356731995,35.01,74700.79,0.5,-0.37035,0.00017,24.03347]
[1776356732025,35.01,74700.79,0.5,-0.37035,0.00017,24.03347]
[1776356732840,35.01,74705.41,0.5,-0.36956,0.00017,24.01833]
[1776356738092,35.01,74710.02,0.5,-0.36876,0.00017,24.00286]
[1776356741496,35.0,74712.25,0.5,-0.36838,0.00017,23.99532]
[1776356741586,35.0,74712.25,0.5,-0.36838,0.00017,23.99532]
[1776356741635,35.0,74712.25,0.5,-0.36838,0.00017,23.99532]
[1776356741923,35.0,74712.6,0.5,-0.36831,0.00017,23.99409]
[1776356742230,35.0,74712.6,0.5,-0.36831,0.00017,23.99409]
[1776356742331,35.0,74703.62,0.5,-0.36983,0.00017,24.0235]
[1776356743193,35.0,74693.76,0.5,-0.37151,0.00017,24.05549]
[1776356744263,35.0,74693.76,0.5,-0.37151,0.00017,24.05549]
[1776356744313,35.0,74693.76,0.5,-0.37151,0.00017,24.05549]
[1776356744548,35.0,74692.57,0.5,-0.37171,0.00017,24.05934]
[1776356749437,35.0,74691.34,0.5,-0.37192,0.00017,24.06327]
[1776356749537,35.0,74691.34,0.5,-0.37192,0.00017,24.06327]
[1776356749590,35.0,74691.34,0.5,-0.37192,0.00017,24.06326]
[1776356752356,35.0,74686.35,0.5,-0.37276,0.00017,24.07921]
[1776356752434,35.0,74692.53,0.5,-0.37171,0.00017,24.05941]
[1776356758239,35.0,74696.06,0.5,-0.37111,0.00017,24.04803]
[1776356759169,35.0,74696.06,0.5,-0.37111,0.00017,24.04803]
[1776356761244,35.0,74703.13,0.5,-0.36991,0.00017,24.0251]
[1776356762633,35.0,74707.22,0.5,-0.36922,0.00017,24.01175]
[1776356762773,35.0,74707.22,0.5,-0.36922,0.00017,24.01175]
[1776356762832,35.0,74707.22,0.5,-0.36922,0.00017,24.01175]
[1776356762843,35.0,74712.05,0.5,-0.36841,0.00017,23.99588]
[1776356763655,35.0,74712.05,0.5,-0.36841,0.00017,23.99588]
[1776356764549,35.0,74716.65,0.5,-0.36763,0.00017,23.98069]
[1776356764585,35.0,74716.65,0.5,-0.36763,0.00017,23.98069]
[1776356764593,35.0,74716.65,0.5,-0.36763,0.00017,23.98069]
[1776356764738,35.0,74718.66,0.5,-0.36729,0.00017,23.97394]
[1776356765934,35.0,74719.98,0.5,-0.36706,0.00017,23.96947]
[1776356768647,35.0,74724.58,0.5,-0.36628,0.00017,23.95396]
[1776356768850,35.0,74724.0,0.5,-0.36637,0.00017,23.95584]
[1776356770629,35.0,74723.67,0.5,-0.36642,0.00017,23.95689]
[1776356770674,35.0,74723.67,0.5,-0.36642,0.00017,23.95689]
[1776356771930,35.0,74720.45,0.5,-0.36697,0.00017,23.9676]
[1776356772011,35.0,74716.77,0.5,-0.36759,0.00017,23.9798]
[1776356772043,35.0,74716.77,0.5,-0.36759,0.00017,23.9798]
[1776356772734,35.0,74712.06,0.5,-0.36838,0.00017,23.99533]
[1776356778814,34.99,74715.08,0.5,-0.36785,0.00017,23.98491]
[1776356778880,34.99,74715.08,0.5,-0.36785,0.00017,23.98491]
[1776356779728,34.99,74697.11,0.5,-0.37089,0.00017,24.04364]
[1776356780306,34.99,74697.11,0.5,-0.37089,0.00017,24.04364]
[1776356780380,34.99,74697.11,0.5,-0.37089,0.00017,24.04364]
[1776356780473,34.99,74697.11,0.5,-0.37089,0.00017,24.04364]
[1776356780515,34.99,74678.71,0.5,-0.37401,0.00017,24.10245]
[1776356781522,34.99,74678.71,0.5,-0.37401,0.00017,24.10245]
[1776356781722,34.99,74678.71,0.5,-0.37401,0.00017,24.10245]
[1776356781807,34.99,74675.6,0.5,-0.37454,0.00017,24.11223]
[1776356781977,34.99,74675.6,0.5,-0.37454,0.00017,24.11223]
[1776356782035,34.99,74675.6,0.5,-0.37454,0.00017,24.11223]
[1776356782087,34.99,74675.6,0.5,-0.37454,0.00017,24.11223]
[1776356782221,34.99,74675.6,0.5,-0.37454,0.00017,24.11223]
[1776356782441,34.99,74675.6,0.5,-0.37454,0.00017,24.11223]
[1776356782600,34.99,74667.95,0.5,-0.37585,0.00017,24.13609]
[1776356783670,34.99,74667.95,0.5,-0.37585,0.00017,24.13609]
[1776356783682,34.99,74658.9,0.5,-0.37739,0.00017,24.16409]
[1776356784351,34.99,74658.9,0.5,-0.37739,0.00017,24.16409]
[1776356784408,34.99,74658.9,0.5,-0.37739,0.00017,24.16409]
[1776356784494,34.99,74655.08,0.5,-0.37805,0.00017,24.1758]
[1776356787480,34.99,74650.78,0.5,-0.37878,0.00017,24.18889]
[1776356789085,34.99,74650.78,0.5,-0.37878,0.00017,24.18888]
[1776356789090,34.99,74650.78,0.5,-0.37878,0.00017,24.18888]
[1776356789460,34.99,74649.77,0.5,-0.37895,0.00017,24.19194]
[1776356791160,34.99,74650.13,0.5,-0.37889,0.00017,24.19084]
[1776356791284,34.99,74650.13,0.5,-0.37889,0.00017,24.19084]
[1776356791294,34.99,74650.13,0.5,-0.37889,0.00017,24.19084]
[1776356791316,34.99,74650.13,0.5,-0.37889,0.00017,24.19084]
[1776356791348,34.99,74650.13,0.5,-0.37889,0.00017,24.19084]
[1776356791897,34.99,74649.57,0.5,-0.37897,0.00017,24.18909]
[1776356793580,34.99,74655.93,0.5,-0.37789,0.00017,24.16974]
[1776356793623,34.99,74655.93,0.5,-0.37789,0.00017,24.16974]
[1776356793700,34.99,74660.78,0.5,-0.37706,0.00017,24.15486]
[1776356794923,34.99,74660.78,0.5,-0.37706,0.00017,24.15486]
[1776356794975,34.99,74662.33,0.5,-0.37679,0.00017,24.15009]
[1776356795021,34.99,74662.33,0.5,-0.37679,0.00017,24.15009]
[1776356795026,34.99,74662.33,0.5,-0.37679,0.00017,24.15009]
[1776356795715,34.99,74660.15,0.5,-0.37717,0.00017,24.15682]
[1776356796602,34.99,74660.15,0.5,-0.37717,0.00017,24.15682]
[1776356796711,34.99,74660.15,0.5,-0.37717,0.00017,24.15682]
[1776356796915,34.99,74660.15,0.5,-0.37717,0.00017,24.15682]
[1776356796870,34.99,74656.41,0.5,-0.3778,0.00017,24.16831]
[1776356796974,34.99,74656.41,0.5,-0.3778,0.00017,24.16831]
[1776356798241,34.99,74651.79,0.5,-0.3786,0.00017,24.1824]
[1776356798360,34.99,74651.79,0.5,-0.3786,0.00017,24.1824]
[1776356798523,34.99,74651.79,0.5,-0.3786,0.00017,24.18241]
[1776356803605,34.99,74648.18,0.5,-0.37921,0.00017,24.19332]
[1776356809599,34.99,74644.69,0.5,-0.37981,0.00017,24.20379]
[1776356810790,34.99,74644.69,0.5,-0.37981,0.00017,24.20379]
[1776356810892,34.99,74645.06,0.5,-0.37974,0.00017,24.20267]
[1776356813705,34.99,74651.45,0.5,-0.37865,0.00017,24.18334]
[1776356815107,34.99,74651.45,0.5,-0.37865,0.00017,24.18333]
[1776356816658,34.99,74660.67,0.5,-0.37707,0.00017,24.15516]
[1776356817521,34.99,74660.67,0.5,-0.37707,0.00017,24.15516]
[1776356817524,34.99,74660.67,0.5,-0.37707,0.00017,24.15516]
[1776356817581,34.99,74660.67,0.5,-0.37707,0.00017,24.15516]
[1776356817682,34.99,74662.43,0.5,-0.37677,0.00017,24.14976]
[1776356820863,34.99,74661.4,0.5,-0.37695,0.00017,24.15298]
[1776356820937,34.99,74661.4,0.5,-0.37695,0.00017,24.15298]
[1776356820976,34.99,74660.73,0.5,-0.37707,0.00017,24.15506]
[1776356821546,34.99,74660.73,0.5,-0.37707,0.00017,24.15506]
[1776356821618,34.99,74660.73,0.5,-0.37707,0.00017,24.15506]
[1776356821647,34.99,74660.73,0.5,-0.37707,0.00017,24.15506]
[1776356821677,34.99,74660.73,0.5,-0.37707,0.00017,24.15506]
[1776356821778,34.99,74659.55,0.5,-0.37727,0.00017,24.15871]
[1776356823569,34.99,74659.55,0.5,-0.37727,0.00017,24.15873]
[1776356823611,34.99,74659.55,0.5,-0.37727,0.00017,24.15873]
[1776356823699,34.99,74660.14,0.5,-0.37717,0.00017,24.15693]
[1776356824522,34.99,74660.14,0.5,-0.37717,0.00017,24.15693]
[1776356824613,34.99,74660.14,0.5,-0.37717,0.00017,24.15693]
[1776356824637,34.99,74660.14,0.5,-0.37717,0.00017,24.15693]
[1776356824722,34.99,74669.14,0.5,-0.37564,0.00017,24.1291]
[1776356825289,34.99,74669.14,0.5,-0.37564,0.00017,24.1291]
[1776356825300,34.99,74669.14,0.5,-0.37564,0.00017,24.1291]
[1776356825616,34.99,74669.14,0.5,-0.37564,0.00017,24.1291]
[1776356825625,34.99,74669.14,0.5,-0.37564,0.00017,24.1291]
[1776356825650,34.99,74669.14,0.5,-0.37564,0.00017,24.1291]
[1776356825985,34.99,74669.14,0.5,-0.37564,0.00017,24.1291]
[1776356825716,34.99,74671.68,0.5,-0.3752,0.00017,24.1212]
[1776356826056,34.99,74671.68,0.5,-0.3752,0.00017,24.1212]
[1776356826722,34.99,74672.15,0.5,-0.37512,0.00017,24.11967]
[1776356827306,34.99,74672.15,0.5,-0.37512,0.00017,24.11967]
[1776356827318,34.99,74672.15,0.5,-0.37512,0.00017,24.11967]
[1776356832669,34.98,74673.71,0.5,-0.37484,0.00017,24.11454]
[1776356836858,34.98,74671.05,0.5,-0.37529,0.00017,24.12266]
[1776356836928,34.98,74671.05,0.5,-0.37529,0.00017,24.12266]
[1776356837839,34.98,74675.49,0.5,-0.37453,0.00017,24.1087]
[1776356837935,34.98,74675.49,0.5,-0.37453,0.00017,24.1087]
[1776356837861,34.98,74678.85,0.5,-0.37395,0.00017,24.09806]
[1776356838193,34.98,74678.85,0.5,-0.37395,0.00017,24.09806]
[1776356839188,34.98,74681.99,0.5,-0.37342,0.00017,24.08808]
[1776356839274,34.98,74681.99,0.5,-0.37342,0.00017,24.08808]
[1776356839303,34.98,74681.99,0.5,-0.37342,0.00017,24.08808]
[1776356839842,34.98,74681.99,0.5,-0.37342,0.00017,24.08808]
[1776356839918,34.98,74682.97,0.5,-0.37325,0.00017,24.08493]
[1776356843848,34.98,74674.39,0.5,-0.3747,0.00017,24.11191]
[1776356848885,34.97,74670.31,0.5,-0.37539,0.00017,24.12445]
[1776356853945,34.97,74676.38,0.5,-0.37433,0.00017,24.10175]
[1776356858955,34.97,74675.92,0.5,-0.37439,0.00017,24.10295]
[1776356863990,34.96,74675.85,0.5,-0.37439,0.00017,24.10296]
[1776356869025,34.96,74674.2,0.5,-0.37467,0.00017,24.10793]
[1776356871961,34.96,74676.01,0.5,-0.37435,0.00017,24.10215]
[1776356872011,34.96,74676.01,0.5,-0.37435,0.00017,24.10215]
[1776356873276,34.96,74685.73,0.5,-0.37269,0.00017,24.07125]
[1776356878283,34.95,74686.87,0.5,-0.37249,0.00017,24.0675]
[1776356878359,34.95,74686.87,0.5,-0.37249,0.00017,24.0675]
[1776356878369,34.95,74686.87,0.5,-0.37249,0.00017,24.0675]
[1776356878418,34.95,74686.87,0.5,-0.37249,0.00017,24.0675]
[1776356878448,34.95,74686.87,0.5,-0.37249,0.00017,24.0675]
[1776356878478,34.95,74686.87,0.5,-0.37249,0.00017,24.0675]
[1776356878503,34.95,74686.87,0.5,-0.37249,0.00017,24.0675]
[1776356878630,34.95,74686.87,0.5,-0.37249,0.00017,24.0675]
[1776356878902,34.95,74687.11,0.5,-0.37245,0.00017,24.06671]
[1776356880535,34.95,74687.14,0.5,-0.37245,0.00017,24.0666]
[1776356880576,34.95,74687.14,0.5,-0.37245,0.00017,24.0666]
[1776356881718,34.95,74688.11,0.5,-0.37228,0.00017,24.06347]
[1776356881744,34.95,74688.11,0.5,-0.37228,0.00017,24.06347]
[1776356881838,34.95,74688.11,0.5,-0.37228,0.00017,24.06347]
[1776356882564,34.95,74687.9,0.5,-0.37232,0.00017,24.06413]
[1776356882617,34.95,74687.9,0.5,-0.37232,0.00017,24.06413]
[1776356882644,34.95,74687.9,0.5,-0.37232,0.00017,24.06413]
[1776356882848,34.95,74687.9,0.5,-0.37232,0.00017,24.06413]
[1776356882873,34.95,74687.9,0.5,-0.37232,0.00017,24.06413]
[1776356882882,34.95,74687.9,0.5,-0.37232,0.00017,24.06413]
[1776356883166,34.95,74690.67,0.5,-0.37184,0.00017,24.05522]
[1776356883238,34.95,74690.67,0.5,-0.37184,0.00017,24.05522]
[1776356883821,34.95,74690.67,0.5,-0.37184,0.00017,24.05522]
[1776356884061,34.95,74692.36,0.5,-0.37156,0.00017,24.04977]
[1776356885935,34.95,74703.5,0.5,-0.36965,0.00017,24.01337]
[1776356888063,34.95,74704.27,0.5,-0.36952,0.00017,24.01075]
[1776356888688,34.95,74707.56,0.5,-0.36895,0.00017,23.99985]
[1776356888742,34.95,74707.56,0.5,-0.36895,0.00017,23.99985]
[1776356888755,34.95,74707.56,0.5,-0.36895,0.00017,23.99985]
[1776356888787,34.95,74707.56,0.5,-0.36895,0.00017,23.99985]
[1776356888816,34.95,74707.56,0.5,-0.36895,0.00017,23.99985]
[1776356889015,34.95,74709.68,0.5,-0.36859,0.00017,23.99278]
[1776356889367,34.95,74709.68,0.5,-0.36859,0.00017,23.99278]
[1776356889379,34.94,74713.87,0.5,-0.36788,0.00017,23.97882]
[1776356890712,34.94,74713.87,0.5,-0.36788,0.00017,23.97882]
[1776356890791,34.94,74713.87,0.5,-0.36788,0.00017,23.97882]
[1776356892734,34.94,74713.76,0.5,-0.36789,0.00017,23.97903]
[1776356892789,34.94,74713.76,0.5,-0.36789,0.00017,23.97903]
[1776356892835,34.94,74712.79,0.5,-0.36805,0.00017,23.98217]
[1776356898238,34.94,74710.61,0.5,-0.3684,0.00017,23.98896]
[1776356905104,34.93,74713.49,0.5,-0.36789,0.00017,23.97911]
[1776356905750,34.93,74712.66,0.5,-0.36803,0.00017,23.98171]
[1776356905837,34.93,74712.66,0.5,-0.36803,0.00017,23.98171]
[1776356905852,34.93,74712.29,0.5,-0.36808,0.00017,23.9828]
[1776356906980,34.93,74712.29,0.5,-0.36808,0.00017,23.9828]
[1776356907044,34.93,74712.29,0.5,-0.36808,0.00017,23.9828]
[1776356909019,34.93,74712.03,0.5,-0.36813,0.00017,23.98358]
[1776356909058,34.93,74712.03,0.5,-0.36813,0.00017,23.98358]
[1776356911061,34.92,74712.6,0.5,-0.36802,0.00017,23.98148]
[1776356911098,34.92,74712.6,0.5,-0.36802,0.00017,23.98148]
[1776356911430,34.92,74711.11,0.5,-0.36825,0.00017,23.9828]
[1776356916526,34.92,74708.35,0.5,-0.3687,0.00017,23.99164]
[1776356916594,34.92,74708.35,0.5,-0.3687,0.00017,23.99164]
[1776356916691,34.92,74708.35,0.5,-0.3687,0.00017,23.99164]
[1776356916739,34.92,74708.35,0.5,-0.3687,0.00017,23.99164]
[1776356916770,34.92,74708.35,0.5,-0.3687,0.00017,23.99164]
[1776356916799,34.92,74708.35,0.5,-0.3687,0.00017,23.99164]
[1776356916828,34.92,74708.35,0.5,-0.3687,0.00017,23.99164]
[1776356916929,34.92,74709.81,0.5,-0.36845,0.00017,23.98674]
[1776356919035,34.91,74709.81,0.5,-0.36845,0.00017,23.98666]
[1776356919049,34.91,74712.73,0.5,-0.36795,0.00017,23.97692]
[1776356924414,34.91,74714.12,0.5,-0.3677,0.00017,23.97193]
[1776356929449,34.9,74711.81,0.5,-0.36808,0.00017,23.97931]
[1776356933325,34.9,74711.22,0.5,-0.36817,0.00017,23.98108]
[1776356933943,34.9,74707.77,0.5,-0.36875,0.00017,23.99244]
[1776356934912,34.9,74698.76,0.5,-0.37028,0.00017,24.02194]
[1776356935525,34.9,74698.76,0.5,-0.37028,0.00017,24.02194]
[1776356935561,34.9,74698.76,0.5,-0.37028,0.00017,24.02194]
[1776356935568,34.9,74698.76,0.5,-0.37028,0.00017,24.02194]
[1776356935626,34.9,74694.45,0.5,-0.37101,0.00017,24.03589]
[1776356939093,34.9,74697.84,0.5,-0.37042,0.00017,24.0246]
[1776356939540,34.9,74697.84,0.5,-0.37042,0.00017,24.0246]
[1776356939621,34.9,74697.84,0.5,-0.37042,0.00017,24.0246]
[1776356939629,34.9,74697.84,0.5,-0.37042,0.00017,24.0246]
[1776356941042,34.89,74699.3,0.5,-0.37017,0.00017,24.01974]
[1776356941053,34.89,74700.23,0.5,-0.37,0.00017,24.01661]
[1776356941182,34.89,74700.23,0.5,-0.37,0.00017,24.01661]
[1776356941235,34.89,74700.23,0.5,-0.37,0.00017,24.01661]
[1776356941298,34.89,74700.23,0.5,-0.37,0.00017,24.01661]
[1776356941405,34.89,74700.23,0.5,-0.37,0.00017,24.01661]
[1776356941413,34.89,74700.23,0.5,-0.37,0.00017,24.01661]
[1776356941551,34.89,74700.23,0.5,-0.37,0.00017,24.01661]
[1776356941947,34.89,74691.21,0.5,-0.37154,0.00017,24.04583]
[1776356943675,34.89,74691.21,0.5,-0.37154,0.00017,24.04585]
[1776356944809,34.89,74687.37,0.5,-0.37219,0.00017,24.05822]
[1776356949978,34.89,74687.11,0.5,-0.37223,0.00017,24.05898]
[1776356953208,34.89,74694.59,0.5,-0.37095,0.00017,24.03475]
[1776356958763,34.89,74692.38,0.5,-0.37133,0.00017,24.0419]
[1776356960046,34.89,74692.29,0.5,-0.37134,0.00017,24.04219]
[1776356960241,34.89,74692.29,0.5,-0.37134,0.00017,24.04219]
[1776356960087,34.89,74688.34,0.5,-0.37202,0.00017,24.05494]
[1776356960424,34.89,74688.34,0.5,-0.37202,0.00017,24.05494]
[1776356960633,34.89,74688.34,0.5,-0.37202,0.00017,24.05494]
[1776356960858,34.89,74688.34,0.5,-0.37202,0.00017,24.05494]
[1776356961164,34.89,74662.44,0.5,-0.37644,0.00017,24.13679]
[1776356961229,34.89,74662.44,0.5,-0.37644,0.00017,24.13679]
[1776356961986,34.89,74662.44,0.5,-0.37644,0.00017,24.13679]
[1776356962114,34.89,74662.44,0.5,-0.37644,0.00017,24.13679]
[1776356962225,34.89,74637.84,0.5,-0.38066,0.00017,24.21181]
[1776356962288,34.89,74637.84,0.5,-0.38066,0.00017,24.21181]
[1776356963082,34.89,74637.84,0.5,-0.38066,0.00017,24.21181]
[1776356963050,34.89,74635.81,0.5,-0.38101,0.00017,24.2179]
[1776356963183,34.89,74635.81,0.5,-0.38101,0.00017,24.2179]
[1776356963582,34.89,74635.81,0.5,-0.38101,0.00017,24.2179]
[1776356963609,34.89,74635.81,0.5,-0.38101,0.00017,24.2179]
[1776356963770,34.89,74635.81,0.5,-0.38101,0.00017,24.2179]
[1776356963799,34.89,74635.81,0.5,-0.38101,0.00017,24.2179]
[1776356964143,34.89,74635.81,0.5,-0.38101,0.00017,24.2179]
[1776356963808,34.89,74632.57,0.5,-0.38157,0.00017,24.22754]
[1776356965173,34.89,74632.57,0.5,-0.38157,0.00017,24.22754]
[1776356966026,34.89,74632.57,0.5,-0.38157,0.00017,24.22753]
[1776356966164,34.89,74630.82,0.5,-0.38187,0.00017,24.23268]
[1776356967089,34.89,74630.82,0.5,-0.38187,0.00017,24.23268]
[1776356967168,34.89,74630.82,0.5,-0.38187,0.00017,24.23268]
[1776356967146,34.89,74628.01,0.5,-0.38235,0.00017,24.24096]
[1776356967204,34.89,74628.01,0.5,-0.38235,0.00017,24.24096]
[1776356967292,34.89,74628.01,0.5,-0.38235,0.00017,24.24096]
[1776356967324,34.89,74628.01,0.5,-0.38235,0.00017,24.24096]
[1776356967414,34.89,74628.01,0.5,-0.38235,0.00017,24.24096]
[1776356967447,34.89,74628.01,0.5,-0.38235,0.00017,24.24096]
[1776356967510,34.89,74628.01,0.5,-0.38235,0.00017,24.24096]
[1776356967543,34.89,74628.01,0.5,-0.38235,0.00017,24.24096]
[1776356967600,34.89,74628.01,0.5,-0.38235,0.00017,24.24096]
[1776356967659,34.89,74628.01,0.5,-0.38235,0.00017,24.24096]
[1776356967728,34.89,74628.01,0.5,-0.38235,0.00017,24.24096]
[1776356969141,34.89,74628.01,0.5,-0.38235,0.00017,24.24096]
[1776356969165,34.89,74617.41,0.5,-0.38417,0.00017,24.27189]
[1776356969190,34.89,74617.41,0.5,-0.38417,0.00017,24.27189]
[1776356970053,34.89,74617.41,0.5,-0.38417,0.00017,24.27189]
[1776356970154,34.89,74620.49,0.5,-0.38364,0.00017,24.2629]
[1776356970933,34.89,74620.49,0.5,-0.38364,0.00017,24.2629]
[1776356970976,34.89,74620.49,0.5,-0.38364,0.00017,24.2629]
[1776356971007,34.89,74620.49,0.5,-0.38364,0.00017,24.2629]
[1776356971013,34.89,74622.12,0.5,-0.38334,0.00017,24.25467]
[1776356971669,34.89,74622.12,0.5,-0.38334,0.00017,24.25467]
[1776356971724,34.89,74622.12,0.5,-0.38334,0.00017,24.25467]
[1776356971752,34.89,74622.12,0.5,-0.38334,0.00017,24.25467]
[1776356971782,34.89,74622.12,0.5,-0.38334,0.00017,24.25467]
[1776356972596,34.89,74620.09,0.5,-0.38369,0.00017,24.26056]
[1776356973048,34.89,74620.09,0.5,-0.38369,0.00017,24.26056]
[1776356973536,34.89,74620.3,0.5,-0.38365,0.00017,24.25992]
[1776356973603,34.89,74620.3,0.5,-0.38365,0.00017,24.25992]
[1776356973770,34.89,74620.3,0.5,-0.38365,0.00017,24.25992]
[1776356974201,34.89,74620.3,0.5,-0.38365,0.00017,24.25992]
[1776356974258,34.89,74620.3,0.5,-0.38365,0.00017,24.25992]
[1776356974780,34.88,74618.91,0.5,-0.38389,0.00017,24.26393]
[1776356980193,34.88,74617.71,0.5,-0.38409,0.00017,24.26728]
[1776356986240,34.88,74617.9,0.5,-0.38405,0.00017,24.26654]
[1776356987793,34.88,74614.99,0.5,-0.38455,0.00017,24.27491]
[1776356987809,34.88,74614.99,0.5,-0.38455,0.00017,24.27491]
[1776356989907,34.88,74604.48,0.5,-0.38635,0.00017,24.30492]
[1776356993321,34.87,74599.71,0.5,-0.38717,0.00017,24.31825]
[1776356993381,34.87,74599.71,0.5,-0.38717,0.00017,24.31825]
[1776356993394,34.87,74599.71,0.5,-0.38717,0.00017,24.31825]
[1776356993488,34.87,74599.71,0.5,-0.38717,0.00017,24.31825]
[1776356993567,34.87,74599.71,0.5,-0.38717,0.00017,24.31825]
[1776356993695,34.87,74599.71,0.5,-0.38717,0.00017,24.31825]
[1776356993723,34.87,74599.71,0.5,-0.38717,0.00017,24.31825]
[1776356993754,34.87,74599.71,0.5,-0.38717,0.00017,24.31825]
[1776356993975,34.87,74599.1,0.5,-0.38727,0.00017,24.31991]
[1776356995989,34.87,74599.1,0.5,-0.38727,0.00017,24.31984]
[1776356996480,34.87,74596.38,0.5,-0.38773,0.00017,24.32743]
[1776356996934,34.87,74596.38,0.5,-0.38773,0.00017,24.32735]
[1776356998539,34.86,74596.1,0.5,-0.38777,0.00017,24.32807]
[1776356999201,34.87,74596.88,0.5,-0.38764,0.00017,24.32588]
[1776357000425,34.87,74596.88,0.5,-0.38764,0.00017,24.32589]
[1776357000505,34.87,74596.88,0.5,-0.38764,0.00017,24.32589]
[1776357000584,34.87,74596.88,0.5,-0.38764,0.00017,24.32589]
[1776357000802,34.87,74596.88,0.5,-0.38764,0.00017,24.32589]
[1776357000962,34.87,74595.34,0.5,-0.38791,0.00017,24.33021]
[1776357001347,34.87,74595.34,0.5,-0.38791,0.00017,24.33021]
[1776357001461,34.87,74595.34,0.5,-0.38791,0.00017,24.33021]
[1776357001589,34.87,74595.34,0.5,-0.38791,0.00017,24.33021]
[1776357002624,34.87,74602.44,0.5,-0.38668,0.00017,24.3102]
[1776357002710,34.87,74602.44,0.5,-0.38668,0.00017,24.3102]
[1776357002739,34.87,74602.44,0.5,-0.38668,0.00017,24.3102]
[1776357002859,34.87,74602.44,0.5,-0.38668,0.00017,24.3102]
[1776357003075,34.86,74617.46,0.5,-0.38408,0.00017,24.26703]
[1776357003370,34.86,74617.46,0.5,-0.38408,0.00017,24.26703]
[1776357003430,34.86,74617.46,0.5,-0.38408,0.00017,24.26703]
[1776357003461,34.86,74617.46,0.5,-0.38408,0.00017,24.26703]
[1776357003490,34.86,74617.46,0.5,-0.38408,0.00017,24.26703]
[1776357004250,34.86,74620.08,0.5,-0.38363,0.00017,24.25931]
[1776357005226,34.86,74620.08,0.5,-0.38363,0.00017,24.25931]
[1776357006000,34.86,74619.23,0.5,-0.38377,0.00017,24.26176]
[1776357008716,34.86,74619.65,0.5,-0.38369,0.00017,24.26043]
[1776357008815,34.86,74619.65,0.5,-0.38369,0.00017,24.26043]
[1776357009022,34.86,74620.32,0.5,-0.38358,0.00017,24.25845]
[1776357012167,34.86,74628.89,0.5,-0.3821,0.00017,24.23322]
[1776357017079,34.86,74636.02,0.5,-0.38087,0.00017,24.212]
[1776357017383,34.86,74636.02,0.5,-0.38087,0.00017,24.212]
[1776357017441,34.86,74636.02,0.5,-0.38087,0.00017,24.212]
[1776357018225,34.86,74636.02,0.5,-0.38087,0.00017,24.212]
[1776357018259,34.86,74636.02,0.5,-0.38087,0.00017,24.212]
[1776357018327,34.86,74640.12,0.5,-0.38016,0.00017,24.19971]
[1776357018876,34.86,74640.12,0.5,-0.38016,0.00017,24.19971]
[1776357019093,34.86,74640.12,0.5,-0.38016,0.00017,24.19971]
[1776357019765,34.86,74640.12,0.5,-0.38016,0.00017,24.19971]
[1776357020892,34.86,74642.1,0.5,-0.37982,0.00017,24.19376]
[1776357021107,34.86,74644.7,0.5,-0.37938,0.00017,24.18591]
[1776357025240,34.86,74656.91,0.5,-0.37729,0.00017,24.14866]
[1776357030174,34.86,74646.63,0.5,-0.37906,0.00017,24.18027]
[1776357035259,34.86,74645.83,0.5,-0.37918,0.00017,24.1793]
[1776357037017,34.86,74643.83,0.5,-0.37953,0.00017,24.18538]
[1776357037107,34.86,74643.83,0.5,-0.37953,0.00017,24.18538]
[1776357037132,34.86,74643.83,0.5,-0.37953,0.00017,24.18538]
[1776357037161,34.86,74643.83,0.5,-0.37953,0.00017,24.18538]
[1776357037326,34.86,74635.48,0.5,-0.38096,0.00017,24.21048]
[1776357039874,34.86,74634.76,0.5,-0.38109,0.00017,24.21261]
[1776357039933,34.86,74634.76,0.5,-0.38109,0.00017,24.21261]
[1776357041224,34.86,74632.99,0.5,-0.38139,0.00017,24.21788]
[1776357041231,34.86,74632.99,0.5,-0.38139,0.00017,24.21788]
[1776357041323,34.86,74634.57,0.5,-0.38112,0.00017,24.21317]
[1776357045278,34.86,74627.26,0.5,-0.38237,0.00017,24.2348]
[1776357045714,34.86,74627.26,0.5,-0.38237,0.00017,24.2348]
[1776357045787,34.86,74627.26,0.5,-0.38237,0.00017,24.2348]
[1776357045846,34.86,74627.26,0.5,-0.38237,0.00017,24.2348]
[1776357046084,34.86,74627.26,0.5,-0.38237,0.00017,24.2348]
[1776357046109,34.86,74627.26,0.5,-0.38237,0.00017,24.2348]
[1776357046285,34.86,74622.73,0.5,-0.38315,0.00017,24.24809]
[1776357047292,34.86,74613.62,0.5,-0.38472,0.00017,24.27455]
[1776357049356,34.86,74608.76,0.5,-0.38556,0.00017,24.28848]
[1776357049390,34.86,74609.13,0.5,-0.38549,0.00017,24.28737]
[1776357049524,34.86,74609.13,0.5,-0.38549,0.00017,24.28737]
[1776357049564,34.86,74609.13,0.5,-0.38549,0.00017,24.28737]
[1776357049639,34.86,74609.13,0.5,-0.38549,0.00017,24.28737]
[1776357050360,34.86,74604.9,0.5,-0.38622,0.00017,24.29941]
[1776357051429,34.86,74604.9,0.5,-0.38622,0.00017,24.29936]
[1776357051497,34.86,74604.9,0.5,-0.38622,0.00017,24.29936]
[1776357051503,34.86,74604.9,0.5,-0.38622,0.00017,24.29936]
[1776357052329,34.86,74597.36,0.5,-0.38752,0.00017,24.32065]
[1776357056410,34.85,74600.04,0.5,-0.38704,0.00017,24.31283]
[1776357056533,34.85,74600.04,0.5,-0.38704,0.00017,24.31283]
[1776357056586,34.85,74600.04,0.5,-0.38704,0.00017,24.31283]
[1776357057352,34.85,74600.04,0.5,-0.38704,0.00017,24.31283]
[1776357057368,34.85,74597.04,0.5,-0.38756,0.00017,24.32123]
[1776357057390,34.85,74597.04,0.5,-0.38756,0.00017,24.32123]
[1776357057477,34.85,74597.04,0.5,-0.38756,0.00017,24.32123]
[1776357057536,34.85,74597.04,0.5,-0.38756,0.00017,24.32123]
[1776357058954,34.85,74597.04,0.5,-0.38755,0.00017,24.32116]
[1776357059013,34.85,74597.04,0.5,-0.38755,0.00017,24.32116]
[1776357059027,34.85,74597.04,0.5,-0.38755,0.00017,24.32116]
[1776357059042,34.85,74597.04,0.5,-0.38755,0.00017,24.32116]
[1776357059071,34.85,74597.04,0.5,-0.38755,0.00017,24.32116]
[1776357059215,34.85,74597.04,0.5,-0.38755,0.00017,24.32116]
[1776357059317,34.85,74593.94,0.5,-0.38809,0.00017,24.32987]
[1776357059744,34.85,74593.94,0.5,-0.38809,0.00017,24.32987]
[1776357060143,34.85,74593.94,0.5,-0.38809,0.00017,24.32987]
[1776357060259,34.85,74593.94,0.5,-0.38809,0.00017,24.32987]
[1776357061637,34.85,74598.71,0.5,-0.38726,0.00017,24.31639]
[1776357062359,34.85,74598.71,0.5,-0.38726,0.00017,24.31639]
[1776357061738,34.85,74609.84,0.5,-0.38534,0.00017,24.2847]
[1776357062396,34.85,74609.84,0.5,-0.38534,0.00017,24.2847]
[1776357062474,34.85,74609.84,0.5,-0.38534,0.00017,24.2847]
[1776357062599,34.85,74609.84,0.5,-0.38534,0.00017,24.2847]
[1776357062657,34.85,74609.84,0.5,-0.38534,0.00017,24.2847]
[1776357062701,34.85,74613.88,0.5,-0.38463,0.00017,24.273]
[1776357063674,34.85,74613.88,0.5,-0.38463,0.00017,24.273]
[1776357063806,34.85,74613.88,0.5,-0.38463,0.00017,24.273]
[1776357063927,34.85,74613.88,0.5,-0.38463,0.00017,24.273]
[1776357064272,34.85,74613.88,0.5,-0.38463,0.00017,24.273]
[1776357064346,34.84,74613.41,0.5,-0.38471,0.00017,24.27427]
[1776357065223,34.84,74613.41,0.5,-0.38471,0.00017,24.27427]
[1776357065231,34.84,74613.41,0.5,-0.38471,0.00017,24.27427]
[1776357065285,34.84,74616.52,0.5,-0.38417,0.00017,24.26522]
[1776357066059,34.84,74616.52,0.5,-0.38417,0.00017,24.26522]
[1776357066163,34.84,74616.52,0.5,-0.38417,0.00017,24.26522]
[1776357066282,34.84,74616.52,0.5,-0.38417,0.00017,24.26522]
[1776357066313,34.84,74616.52,0.5,-0.38417,0.00017,24.26522]
[1776357066374,34.84,74616.52,0.5,-0.38417,0.00017,24.26522]
[1776357066383,34.84,74617.46,0.5,-0.38401,0.00017,24.26246]
[1776357066433,34.84,74617.46,0.5,-0.38401,0.00017,24.26246]
[1776357066468,34.84,74617.46,0.5,-0.38401,0.00017,24.26246]
[1776357066496,34.84,74617.46,0.5,-0.38401,0.00017,24.26246]
[1776357066523,34.84,74617.46,0.5,-0.38401,0.00017,24.26246]
[1776357066583,34.84,74617.46,0.5,-0.38401,0.00017,24.26246]
[1776357067735,34.84,74622.1,0.5,-0.38321,0.00017,24.24888]
[1776357067930,34.84,74622.1,0.5,-0.38321,0.00017,24.24888]
[1776357068097,34.84,74622.1,0.5,-0.38321,0.00017,24.24888]
[1776357068154,34.84,74622.1,0.5,-0.38321,0.00017,24.24888]
[1776357068391,34.84,74630.07,0.5,-0.38183,0.00017,24.22538]
[1776357069161,34.84,74630.07,0.5,-0.38183,0.00017,24.22538]
[1776357069569,34.84,74635.63,0.5,-0.38087,0.00017,24.20881]
[1776357069776,34.84,74635.63,0.5,-0.38087,0.00017,24.20881]
[1776357069990,34.84,74635.63,0.5,-0.38087,0.00017,24.20881]
[1776357070228,34.84,74635.63,0.5,-0.38087,0.00017,24.20881]
[1776357070361,34.84,74643.82,0.5,-0.37947,0.00017,24.18417]
[1776357071276,34.84,74635.5,0.5,-0.3809,0.00017,24.2092]
[1776357072352,34.84,74627.77,0.5,-0.38223,0.00017,24.23216]
[1776357072906,34.84,74627.77,0.5,-0.38223,0.00017,24.23216]
[1776357072958,34.84,74627.77,0.5,-0.38223,0.00017,24.23216]
[1776357072969,34.84,74627.77,0.5,-0.38223,0.00017,24.23216]
[1776357073164,34.84,74624.89,0.5,-0.38272,0.00017,24.24063]
[1776357075324,34.84,74622.71,0.5,-0.3831,0.00017,24.24701]
[1776357075367,34.84,74622.71,0.5,-0.3831,0.00017,24.24701]
[1776357075495,34.84,74622.71,0.5,-0.3831,0.00017,24.24701]
[1776357075552,34.84,74622.71,0.5,-0.3831,0.00017,24.24701]
[1776357075576,34.84,74622.71,0.5,-0.3831,0.00017,24.24701]
[1776357075783,34.84,74622.71,0.5,-0.3831,0.00017,24.24701]
[1776357076254,34.84,74622.71,0.5,-0.3831,0.00017,24.24701]
[1776357076317,34.84,74619.53,0.5,-0.38364,0.00017,24.25626]
[1776357077187,34.84,74619.53,0.5,-0.38364,0.00017,24.25626]
[1776357077372,34.84,74614.67,0.5,-0.38448,0.00017,24.27035]
[1776357078287,34.84,74614.67,0.5,-0.38448,0.00017,24.27035]
[1776357078330,34.84,74614.67,0.5,-0.38448,0.00017,24.27035]
[1776357078339,34.84,74614.67,0.5,-0.38448,0.00017,24.27035]
[1776357078364,34.84,74605.15,0.5,-0.38612,0.00017,24.29766]
[1776357078531,34.84,74605.15,0.5,-0.38612,0.00017,24.29766]
[1776357078578,34.84,74605.15,0.5,-0.38612,0.00017,24.29766]
[1776357078954,34.84,74605.15,0.5,-0.38612,0.00017,24.29766]
[1776357079012,34.84,74605.15,0.5,-0.38612,0.00017,24.29766]
[1776357079034,34.84,74605.15,0.5,-0.38612,0.00017,24.29766]
[1776357079042,34.84,74605.15,0.5,-0.38612,0.00017,24.29766]
[1776357079070,34.84,74605.15,0.5,-0.38612,0.00017,24.29766]
[1776357079131,34.84,74605.15,0.5,-0.38612,0.00017,24.29766]
[1776357079158,34.84,74605.15,0.5,-0.38612,0.00017,24.29766]
[1776357079192,34.84,74605.15,0.5,-0.38612,0.00017,24.29766]
[1776357079252,34.84,74605.15,0.5,-0.38612,0.00017,24.29766]
[1776357079275,34.84,74596.01,0.5,-0.3877,0.00017,24.32348]
[1776357080060,34.84,74596.01,0.5,-0.3877,0.00017,24.32348]
[1776357080118,34.84,74590.83,0.5,-0.3886,0.00017,24.33798]
[1776357081072,34.84,74590.83,0.5,-0.3886,0.00017,24.33798]
[1776357081144,34.84,74590.83,0.5,-0.3886,0.00017,24.33798]
[1776357081146,34.84,74590.83,0.5,-0.3886,0.00017,24.33798]
[1776357081244,34.84,74588.98,0.5,-0.38892,0.00017,24.34313]
[1776357082078,34.84,74588.98,0.5,-0.38892,0.00017,24.34313]
[1776357082366,34.84,74585.79,0.5,-0.38947,0.00017,24.35197]
[1776357084107,34.84,74585.98,0.5,-0.38944,0.00017,24.35144]
[1776357084149,34.84,74585.98,0.5,-0.38944,0.00017,24.35144]
[1776357084161,34.84,74585.98,0.5,-0.38944,0.00017,24.35144]
[1776357085247,34.84,74585.75,0.5,-0.38948,0.00017,24.35207]
[1776357089147,34.84,74577.52,0.5,-0.3909,0.00017,24.37463]
[1776357090148,34.84,74574.61,0.5,-0.39141,0.00017,24.38252]
[1776357090202,34.84,74574.61,0.5,-0.39141,0.00017,24.38252]
[1776357090227,34.84,74574.61,0.5,-0.39141,0.00017,24.38252]
[1776357090241,34.84,74574.61,0.5,-0.39141,0.00017,24.38252]
[1776357090315,34.84,74574.61,0.5,-0.39141,0.00017,24.38252]
[1776357090343,34.84,74574.61,0.5,-0.39141,0.00017,24.38252]
[1776357090372,34.84,74574.61,0.5,-0.39141,0.00017,24.38252]
[1776357090249,34.84,74574.54,0.5,-0.39142,0.00017,24.38269]
[1776357093704,34.83,74576.65,0.5,-0.39103,0.00017,24.37347]
[1776357093741,34.83,74576.65,0.5,-0.39103,0.00017,24.37347]
[1776357093815,34.83,74576.65,0.5,-0.39103,0.00017,24.37347]
[1776357093941,34.83,74576.65,0.5,-0.39103,0.00017,24.37347]
[1776357094060,34.83,74576.65,0.5,-0.39103,0.00017,24.37347]
[1776357094374,34.83,74576.65,0.5,-0.39103,0.00017,24.37347]
[1776357094402,34.83,74586.59,0.5,-0.38931,0.00017,24.34616]
[1776357094453,34.83,74586.59,0.5,-0.38931,0.00017,24.34616]
[1776357094483,34.83,74586.59,0.5,-0.38931,0.00017,24.34616]
[1776357094512,34.83,74586.59,0.5,-0.38931,0.00017,24.34616]
[1776357096111,34.83,74591.76,0.5,-0.38841,0.00017,24.33178]
[1776357096226,34.83,74591.76,0.5,-0.38841,0.00017,24.33178]
[1776357099442,34.83,74586.5,0.5,-0.38932,0.00017,24.34642]
[1776357099514,34.83,74586.5,0.5,-0.38932,0.00017,24.34642]
[1776357099627,34.83,74586.5,0.5,-0.38932,0.00017,24.34642]
[1776357099691,34.83,74586.5,0.5,-0.38932,0.00017,24.34642]
[1776357099754,34.83,74586.5,0.5,-0.38932,0.00017,24.34642]
[1776357099829,34.83,74586.5,0.5,-0.38932,0.00017,24.34642]
[1776357100447,34.83,74590.18,0.5,-0.38869,0.00017,24.33619]
[1776357101258,34.83,74591.48,0.5,-0.38846,0.00017,24.33256]
[1776357106355,34.83,74595.9,0.5,-0.38769,0.00017,24.32018]
[1776357107166,34.83,74595.9,0.5,-0.38769,0.00017,24.32018]
[1776357107391,34.83,74596.23,0.5,-0.38764,0.00017,24.31925]
[1776357112519,34.83,74599.86,0.5,-0.38699,0.00017,24.30875]
[1776357116954,34.82,74599.88,0.5,-0.38698,0.00017,24.30848]
[1776357119274,34.82,74605.11,0.5,-0.38606,0.00017,24.2934]
[1776357119503,34.82,74605.67,0.5,-0.38596,0.00017,24.29174]
[1776357123240,34.82,74602.28,0.5,-0.38654,0.00017,24.30121]
[1776357124075,34.81,74604.24,0.5,-0.3862,0.00017,24.29556]
[1776357124849,34.81,74610.38,0.5,-0.38513,0.00017,24.27789]
[1776357124966,34.81,74610.38,0.5,-0.38513,0.00017,24.27789]
[1776357125025,34.81,74610.38,0.5,-0.38513,0.00017,24.27789]
[1776357125068,34.81,74614.12,0.5,-0.38448,0.00017,24.26702]
[1776357125931,34.81,74614.12,0.5,-0.38448,0.00017,24.26702]
[1776357126351,34.81,74614.12,0.5,-0.38448,0.00017,24.26702]
[1776357126468,34.81,74613.91,0.5,-0.38451,0.00017,24.26758]
[1776357126557,34.81,74613.91,0.5,-0.38451,0.00017,24.26758]
[1776357126691,34.81,74613.91,0.5,-0.38451,0.00017,24.26758]
[1776357126771,34.81,74613.91,0.5,-0.38451,0.00017,24.26758]
[1776357127204,34.81,74613.91,0.5,-0.38451,0.00017,24.26758]
[1776357127449,34.81,74621.4,0.5,-0.38322,0.00017,24.24569]
[1776357128078,34.81,74621.4,0.5,-0.38322,0.00017,24.24569]
[1776357128260,34.81,74621.4,0.5,-0.38322,0.00017,24.24569]
[1776357128307,34.81,74621.4,0.5,-0.38322,0.00017,24.24569]
[1776357128505,34.81,74621.41,0.5,-0.38321,0.00017,24.24563]
[1776357128611,34.81,74621.41,0.5,-0.38321,0.00017,24.24563]
[1776357129309,34.81,74621.41,0.5,-0.38321,0.00017,24.24563]
[1776357129385,34.81,74621.41,0.5,-0.38321,0.00017,24.24563]
[1776357129379,34.81,74616.09,0.5,-0.38413,0.00017,24.26113]
[1776357129461,34.81,74616.09,0.5,-0.38413,0.00017,24.26113]
[1776357129582,34.81,74616.09,0.5,-0.38413,0.00017,24.26113]
[1776357129672,34.81,74616.09,0.5,-0.38413,0.00017,24.26113]
[1776357130057,34.81,74616.09,0.5,-0.38413,0.00017,24.26113]
[1776357130123,34.81,74616.09,0.5,-0.38413,0.00017,24.26113]
[1776357130150,34.81,74605.31,0.5,-0.38599,0.00017,24.29217]
[1776357131379,34.81,74605.31,0.5,-0.38599,0.00017,24.29217]
[1776357131563,34.81,74600.53,0.5,-0.38682,0.00017,24.30572]
[1776357131575,34.81,74600.53,0.5,-0.38682,0.00017,24.30572]
[1776357131625,34.81,74600.53,0.5,-0.38682,0.00017,24.30572]
[1776357131899,34.81,74600.53,0.5,-0.38682,0.00017,24.30572]
[1776357133150,34.81,74600.53,0.5,-0.38682,0.00017,24.30572]
[1776357133319,34.81,74592.84,0.5,-0.38815,0.00017,24.32736]
[1776357133889,34.81,74592.84,0.5,-0.38815,0.00017,24.32736]
[1776357133902,34.81,74592.84,0.5,-0.38815,0.00017,24.32736]
[1776357133918,34.81,74592.84,0.5,-0.38815,0.00017,24.32736]
[1776357134033,34.81,74592.84,0.5,-0.38815,0.00017,24.32736]
[1776357134066,34.81,74592.84,0.5,-0.38815,0.00017,24.32736]
[1776357134094,34.81,74592.84,0.5,-0.38815,0.00017,24.32736]
[1776357134124,34.81,74592.84,0.5,-0.38815,0.00017,24.32736]
[1776357134158,34.81,74592.84,0.5,-0.38815,0.00017,24.32736]
[1776357134260,34.81,74590.43,0.5,-0.38856,0.00017,24.33409]
[1776357135058,34.81,74590.43,0.5,-0.38856,0.00017,24.33409]
[1776357135143,34.81,74588.84,0.5,-0.38884,0.00017,24.33851]
[1776357136748,34.81,74588.84,0.5,-0.38884,0.00017,24.3385]
[1776357137357,34.81,74594.4,0.5,-0.38787,0.00017,24.32295]
[1776357139363,34.8,74602.32,0.5,-0.3865,0.00017,24.30047]
[1776357144308,34.8,74601.1,0.5,-0.3867,0.00017,24.30374]
[1776357144410,34.8,74594.53,0.5,-0.38783,0.00017,24.32217]
[1776357144831,34.8,74594.53,0.5,-0.38783,0.00017,24.32217]
[1776357144870,34.8,74594.53,0.5,-0.38783,0.00017,24.32217]
[1776357145007,34.8,74594.53,0.5,-0.38783,0.00017,24.32217]
[1776357145223,34.8,74594.53,0.5,-0.38783,0.00017,24.32217]
[1776357145318,34.8,74589.6,0.5,-0.38868,0.00017,24.33597]
[1776357146295,34.8,74589.6,0.5,-0.38868,0.00017,24.33597]
[1776357146337,34.8,74589.6,0.5,-0.38868,0.00017,24.33597]
[1776357146352,34.8,74586.17,0.5,-0.38928,0.00017,24.3455]
[1776357146518,34.8,74586.17,0.5,-0.38928,0.00017,24.3455]
[1776357147258,34.8,74586.17,0.5,-0.38928,0.00017,24.3455]
[1776357147346,34.8,74587.26,0.5,-0.38909,0.00017,24.34246]
[1776357151292,34.8,74594.5,0.5,-0.38782,0.00017,24.31877]
[1776357155229,34.79,74596.69,0.5,-0.38743,0.00017,24.31246]
[1776357155369,34.79,74596.69,0.5,-0.38743,0.00017,24.31246]
[1776357155479,34.79,74596.69,0.5,-0.38743,0.00017,24.31246]
[1776357155404,34.79,74597.92,0.5,-0.38721,0.00017,24.30891]
[1776357156446,34.79,74601.97,0.5,-0.38651,0.00017,24.29735]
[1776357156749,34.79,74601.97,0.5,-0.38651,0.00017,24.29735]
[1776357156779,34.79,74601.97,0.5,-0.38651,0.00017,24.29735]
[1776357159349,34.79,74606.23,0.5,-0.38576,0.00017,24.28506]
[1776357159472,34.79,74606.23,0.5,-0.38576,0.00017,24.28506]
[1776357159363,34.79,74605.77,0.5,-0.38584,0.00017,24.28632]
[1776357159495,34.79,74605.77,0.5,-0.38584,0.00017,24.28632]
[1776357159584,34.79,74605.77,0.5,-0.38584,0.00017,24.28632]
[1776357159621,34.79,74605.77,0.5,-0.38584,0.00017,24.28632]
[1776357159949,34.79,74605.77,0.5,-0.38584,0.00017,24.28632]
[1776357161188,34.79,74602.75,0.5,-0.38636,0.00017,24.2949]
[1776357161514,34.78,74600.04,0.5,-0.38683,0.00017,24.30255]
[1776357161526,34.78,74600.04,0.5,-0.38683,0.00017,24.30255]
[1776357162113,34.78,74600.04,0.5,-0.38682,0.00017,24.30248]
[1776357164314,34.78,74600.37,0.5,-0.38676,0.00017,24.30148]
[1776357164356,34.78,74604.92,0.5,-0.38597,0.00017,24.28851]
[1776357164627,34.78,74604.92,0.5,-0.38597,0.00017,24.28851]
[1776357165138,34.78,74604.92,0.5,-0.38597,0.00017,24.28838]
[1776357165860,34.78,74604.92,0.5,-0.38597,0.00017,24.28838]
[1776357165876,34.78,74604.92,0.5,-0.38597,0.00017,24.28838]
[1776357166355,34.78,74604.92,0.5,-0.38597,0.00017,24.28838]
[1776357166361,34.78,74604.92,0.5,-0.38597,0.00017,24.28838]
[1776357166423,34.78,74604.92,0.5,-0.38597,0.00017,24.28838]
[1776357166407,34.78,74616.66,0.5,-0.38393,0.00017,24.25444]
[1776357166766,34.78,74616.66,0.5,-0.38393,0.00017,24.25444]
[1776357167488,34.78,74616.66,0.5,-0.38393,0.00017,24.25444]
[1776357167149,34.78,74616.66,0.5,-0.38393,0.00017,24.2544]
[1776357167538,34.78,74616.66,0.5,-0.38393,0.00017,24.2544]
[1776357167569,34.78,74616.66,0.5,-0.38393,0.00017,24.2544]
[1776357167628,34.78,74616.66,0.5,-0.38393,0.00017,24.2544]
[1776357167657,34.78,74616.66,0.5,-0.38393,0.00017,24.2544]
[1776357167672,34.78,74616.66,0.5,-0.38393,0.00017,24.2544]
[1776357168425,34.78,74615.31,0.5,-0.38416,0.00017,24.25829]
[1776357168753,34.78,74615.31,0.5,-0.38416,0.00017,24.25829]
[1776357168812,34.78,74615.31,0.5,-0.38416,0.00017,24.25829]
[1776357169676,34.78,74615.31,0.5,-0.38416,0.00017,24.25825]
[1776357170103,34.78,74615.31,0.5,-0.38416,0.00017,24.25825]
[1776357170255,34.78,74615.31,0.5,-0.38416,0.00017,24.25825]
[1776357170285,34.78,74615.31,0.5,-0.38416,0.00017,24.25825]
[1776357170329,34.78,74614.96,0.5,-0.38422,0.00017,24.25922]
[1776357171057,34.78,74614.96,0.5,-0.38422,0.00017,24.25922]
[1776357171065,34.78,74614.96,0.5,-0.38422,0.00017,24.25922]
[1776357171204,34.78,74614.96,0.5,-0.38422,0.00017,24.25922]
[1776357171262,34.78,74614.96,0.5,-0.38422,0.00017,24.25922]
[1776357171294,34.78,74614.96,0.5,-0.38422,0.00017,24.25922]
[1776357171324,34.78,74614.96,0.5,-0.38422,0.00017,24.25922]
[1776357171355,34.78,74614.96,0.5,-0.38422,0.00017,24.25922]
[1776357173451,34.77,74606.97,0.5,-0.38559,0.00017,24.28218]
[1776357176213,34.77,74600.05,0.5,-0.38678,0.00017,24.30177]
[1776357177194,34.77,74600.05,0.5,-0.38678,0.00017,24.30177]
[1776357177249,34.77,74600.05,0.5,-0.38678,0.00017,24.30177]
[1776357177295,34.77,74595.89,0.5,-0.38751,0.00017,24.31355]
[1776357181962,34.77,74595.06,0.5,-0.38765,0.00017,24.31591]
[1776357182009,34.77,74595.06,0.5,-0.38765,0.00017,24.31591]
[1776357184751,34.77,74591.13,0.5,-0.38833,0.00017,24.32688]
[1776357184840,34.77,74591.13,0.5,-0.38833,0.00017,24.32688]
[1776357184927,34.77,74591.13,0.5,-0.38833,0.00017,24.32688]
[1776357185081,34.77,74591.13,0.5,-0.38833,0.00017,24.32688]
[1776357185287,34.77,74583.8,0.5,-0.3896,0.00017,24.34728]
[1776357187397,34.77,74551.04,0.5,-0.39531,0.00017,24.4354]
[1776357188056,34.77,74551.04,0.5,-0.39531,0.00017,24.4354]
[1776357188320,34.77,74520.69,0.5,-0.40062,0.00018,24.51258]
[1776357189625,34.77,74520.52,0.5,-0.40065,0.00018,24.51299]
[1776357190285,34.77,74520.52,0.5,-0.40065,0.00018,24.51299]
[1776357190377,34.77,74520.52,0.5,-0.40065,0.00018,24.51299]
[1776357190516,34.77,74527.49,0.5,-0.39943,0.00018,24.49567]
[1776357190852,34.77,74527.49,0.5,-0.39943,0.00018,24.49567]
[1776357191081,34.77,74527.49,0.5,-0.39943,0.00018,24.49567]
[1776357191478,34.77,74527.49,0.5,-0.39943,0.00018,24.49567]
[1776357191612,34.77,74527.49,0.5,-0.39943,0.00018,24.49567]
[1776357191521,34.77,74533.11,0.5,-0.39844,0.00017,24.48155]
[1776357192061,34.77,74533.11,0.5,-0.39844,0.00017,24.48155]
[1776357192126,34.77,74533.11,0.5,-0.39844,0.00017,24.48155]
[1776357192265,34.77,74533.11,0.5,-0.39844,0.00017,24.48155]
[1776357192385,34.77,74533.11,0.5,-0.39844,0.00017,24.48155]
[1776357192633,34.77,74533.11,0.5,-0.39844,0.00017,24.48155]
[1776357192762,34.77,74533.11,0.5,-0.39844,0.00017,24.48155]
[1776357192917,34.77,74533.11,0.5,-0.39844,0.00017,24.48155]
[1776357193149,34.77,74533.11,0.5,-0.39844,0.00017,24.48155]
[1776357193253,34.77,74533.11,0.5,-0.39844,0.00017,24.48155]
[1776357193433,34.77,74533.11,0.5,-0.39844,0.00017,24.48155]
[1776357193620,34.77,74533.11,0.5,-0.39844,0.00017,24.48155]
[1776357193498,34.77,74527.47,0.5,-0.39943,0.00018,24.49573]
[1776357193681,34.77,74527.47,0.5,-0.39943,0.00018,24.49573]
[1776357193896,34.77,74527.47,0.5,-0.39943,0.00018,24.49573]
[1776357193900,34.77,74527.47,0.5,-0.39943,0.00018,24.49573]
[1776357193951,34.77,74527.47,0.5,-0.39943,0.00018,24.49573]
[1776357194490,34.77,74535.03,0.5,-0.39811,0.00017,24.47668]
[1776357195001,34.77,74535.03,0.5,-0.39811,0.00017,24.47668]
[1776357195136,34.77,74535.03,0.5,-0.39811,0.00017,24.47668]
[1776357195463,34.77,74542.61,0.5,-0.39678,0.00017,24.45726]
[1776357195646,34.77,74542.61,0.5,-0.39678,0.00017,24.45726]
[1776357195800,34.77,74542.61,0.5,-0.39678,0.00017,24.45726]
[1776357195940,34.77,74542.61,0.5,-0.39678,0.00017,24.45726]
[1776357196169,34.77,74542.61,0.5,-0.39678,0.00017,24.45726]
[1776357196360,34.77,74542.61,0.5,-0.39678,0.00017,24.45726]
[1776357196428,34.77,74532.15,0.5,-0.39861,0.00018,24.48399]
[1776357196673,34.77,74532.15,0.5,-0.39861,0.00018,24.48399]
[1776357196953,34.77,74532.15,0.5,-0.39861,0.00018,24.48399]
[1776357197080,34.77,74532.15,0.5,-0.39861,0.00018,24.48399]
[1776357197140,34.77,74532.15,0.5,-0.39861,0.00018,24.48399]
[1776357197394,34.77,74532.15,0.5,-0.39861,0.00018,24.48399]
[1776357197418,34.77,74532.15,0.5,-0.39861,0.00018,24.48401]
[1776357197643,34.77,74532.15,0.5,-0.39861,0.00018,24.48401]
[1776357197728,34.77,74532.15,0.5,-0.39861,0.00018,24.48401]
[1776357197830,34.77,74532.15,0.5,-0.39861,0.00018,24.48401]
[1776357197987,34.77,74532.15,0.5,-0.39861,0.00018,24.48401]
[1776357197997,34.77,74532.15,0.5,-0.39861,0.00018,24.48401]
[1776357198008,34.77,74532.15,0.5,-0.39861,0.00018,24.48401]
[1776357198052,34.77,74532.15,0.5,-0.39861,0.00018,24.48401]
[1776357198115,34.77,74532.15,0.5,-0.39861,0.00018,24.48401]
[1776357198488,34.77,74532.15,0.5,-0.39861,0.00018,24.48401]
[1776357198582,34.77,74532.15,0.5,-0.39861,0.00018,24.48401]
[1776357198530,34.77,74520.01,0.5,-0.40074,0.00018,24.5143]
[1776357199030,34.77,74520.01,0.5,-0.40074,0.00018,24.5143]
[1776357199432,34.77,74520.01,0.5,-0.40074,0.00018,24.5143]
[1776357199828,34.77,74520.01,0.5,-0.40074,0.00018,24.5143]
[1776357199886,34.77,74520.01,0.5,-0.40074,0.00018,24.5143]
[1776357199973,34.77,74520.01,0.5,-0.40074,0.00018,24.5143]
[1776357200008,34.77,74520.01,0.5,-0.40074,0.00018,24.5143]
[1776357200041,34.77,74520.01,0.5,-0.40074,0.00018,24.5143]
[1776357200060,34.77,74520.01,0.5,-0.40074,0.00018,24.5143]
[1776357200360,34.77,74520.01,0.5,-0.40074,0.00018,24.5143]
[1776357200922,34.77,74519.34,0.5,-0.40086,0.00018,24.51595]
[1776357201339,34.77,74519.34,0.5,-0.40086,0.00018,24.51595]
[1776357201376,34.77,74519.34,0.5,-0.40086,0.00018,24.51595]
[1776357201405,34.77,74519.34,0.5,-0.40086,0.00018,24.51595]
[1776357201435,34.77,74519.34,0.5,-0.40086,0.00018,24.51595]
[1776357201466,34.77,74519.34,0.5,-0.40086,0.00018,24.51595]
[1776357201524,34.77,74519.34,0.5,-0.40086,0.00018,24.51595]
[1776357201554,34.77,74519.34,0.5,-0.40086,0.00018,24.51595]
[1776357201567,34.77,74518.58,0.5,-0.40099,0.00018,24.51782]
[1776357201925,34.77,74518.58,0.5,-0.40099,0.00018,24.51782]
[1776357201940,34.77,74518.58,0.5,-0.40099,0.00018,24.51782]
[1776357202077,34.77,74518.58,0.5,-0.40099,0.00018,24.51782]
[1776357202177,34.77,74518.58,0.5,-0.40099,0.00018,24.51782]
[1776357202238,34.77,74518.58,0.5,-0.40099,0.00018,24.51782]
[1776357202358,34.77,74518.58,0.5,-0.40099,0.00018,24.51782]
[1776357202447,34.77,74518.58,0.5,-0.40099,0.00018,24.51782]
[1776357202508,34.77,74518.58,0.5,-0.40099,0.00018,24.51782]
[1776357202602,34.77,74518.58,0.5,-0.40099,0.00018,24.51782]
[1776357202542,34.77,74502.69,0.5,-0.40378,0.00018,24.55629]
[1776357202664,34.77,74502.69,0.5,-0.40378,0.00018,24.55629]
[1776357202696,34.77,74502.69,0.5,-0.40378,0.00018,24.55629]
[1776357202730,34.77,74502.69,0.5,-0.40378,0.00018,24.55629]
[1776357202756,34.77,74502.69,0.5,-0.40378,0.00018,24.55629]
[1776357202786,34.77,74502.69,0.5,-0.40378,0.00018,24.55629]
[1776357203462,34.77,74502.69,0.5,-0.40378,0.00018,24.55627]
[1776357204472,34.77,74502.69,0.5,-0.40378,0.00018,24.55627]
[1776357204547,34.77,74502.69,0.5,-0.40378,0.00018,24.55627]
[1776357204514,34.77,74493.15,0.5,-0.40545,0.00018,24.57876]
[1776357204636,34.77,74493.15,0.5,-0.40545,0.00018,24.57876]
[1776357204666,34.77,74493.15,0.5,-0.40545,0.00018,24.57876]
[1776357204698,34.77,74493.15,0.5,-0.40545,0.00018,24.57876]
[1776357204731,34.77,74493.15,0.5,-0.40545,0.00018,24.57876]
[1776357204757,34.77,74493.15,0.5,-0.40545,0.00018,24.57876]
[1776357204872,34.77,74493.15,0.5,-0.40545,0.00018,24.57876]
[1776357204903,34.77,74493.15,0.5,-0.40545,0.00018,24.57876]
[1776357204934,34.77,74493.15,0.5,-0.40545,0.00018,24.57876]
[1776357205525,34.77,74493.15,0.5,-0.40545,0.00018,24.57876]
[1776357205577,34.77,74493.15,0.5,-0.40545,0.00018,24.57876]
[1776357205605,34.77,74493.15,0.5,-0.40545,0.00018,24.57876]
[1776357205636,34.77,74496.09,0.5,-0.40493,0.00018,24.57183]
[1776357207457,34.77,74496.09,0.5,-0.40493,0.00018,24.5718]
[1776357207499,34.77,74497.32,0.5,-0.40471,0.00018,24.56887]
[1776357208290,34.77,74497.32,0.5,-0.40471,0.00018,24.56887]
[1776357208496,34.77,74497.32,0.5,-0.40471,0.00018,24.56885]
[1776357209561,34.77,74507.56,0.5,-0.40291,0.00018,24.54442]
[1776357210778,34.77,74507.56,0.5,-0.40291,0.00018,24.5444]
[1776357210788,34.77,74507.56,0.5,-0.40291,0.00018,24.5444]
[1776357212543,34.76,74505.21,0.5,-0.40331,0.00018,24.54664]
[1776357212606,34.76,74497.75,0.5,-0.40462,0.00018,24.56436]
[1776357214243,34.76,74500.45,0.5,-0.40414,0.00018,24.55795]
[1776357214256,34.76,74500.45,0.5,-0.40414,0.00018,24.55795]
[1776357214259,34.76,74500.45,0.5,-0.40414,0.00018,24.55795]
[1776357214303,34.76,74500.45,0.5,-0.40414,0.00018,24.55795]
[1776357214544,34.76,74500.45,0.5,-0.40414,0.00018,24.55795]
[1776357214608,34.76,74502.47,0.5,-0.40379,0.00018,24.55312]
[1776357215562,34.76,74502.47,0.5,-0.40379,0.00018,24.55312]
[1776357216014,34.76,74502.47,0.5,-0.40379,0.00018,24.5531]
[1776357216041,34.76,74502.47,0.5,-0.40379,0.00018,24.5531]
[1776357216088,34.76,74502.47,0.5,-0.40379,0.00018,24.5531]
[1776357216183,34.76,74502.47,0.5,-0.40379,0.00018,24.5531]
[1776357216263,34.76,74502.47,0.5,-0.40379,0.00018,24.5531]
[1776357216396,34.76,74502.47,0.5,-0.40379,0.00018,24.5531]
[1776357216600,34.76,74500.9,0.5,-0.40406,0.00018,24.55682]
[1776357216700,34.76,74500.9,0.5,-0.40406,0.00018,24.55682]
[1776357217232,34.76,74500.9,0.5,-0.40406,0.00018,24.55682]
[1776357217287,34.76,74500.9,0.5,-0.40406,0.00018,24.55682]
[1776357217416,34.76,74500.9,0.5,-0.40406,0.00018,24.55682]
[1776357217508,34.76,74500.9,0.5,-0.40406,0.00018,24.55682]
[1776357217553,34.76,74500.9,0.5,-0.40406,0.00018,24.55682]
[1776357217600,34.76,74500.9,0.5,-0.40406,0.00018,24.55682]
[1776357217570,34.76,74485.88,0.5,-0.4067,0.00018,24.59194]
[1776357217680,34.76,74485.88,0.5,-0.4067,0.00018,24.59194]
[1776357218013,34.76,74485.88,0.5,-0.4067,0.00018,24.59194]
[1776357218069,34.76,74485.88,0.5,-0.4067,0.00018,24.59194]
[1776357218179,34.76,74485.88,0.5,-0.4067,0.00018,24.59194]
[1776357218243,34.76,74485.88,0.5,-0.4067,0.00018,24.59194]
[1776357218400,34.76,74485.88,0.5,-0.4067,0.00018,24.59194]
[1776357218491,34.76,74485.88,0.5,-0.4067,0.00018,24.59194]
[1776357218585,34.76,74485.88,0.5,-0.4067,0.00018,24.59194]
[1776357218607,34.76,74475.94,0.5,-0.40845,0.00018,24.61456]
[1776357218707,34.76,74475.94,0.5,-0.40845,0.00018,24.61456]
[1776357218732,34.76,74475.94,0.5,-0.40845,0.00018,24.61456]
[1776357218898,34.76,74475.94,0.5,-0.40845,0.00018,24.61456]
[1776357219091,34.76,74475.94,0.5,-0.40845,0.00018,24.61456]
[1776357219112,34.76,74475.94,0.5,-0.40845,0.00018,24.61456]
[1776357219234,34.76,74475.94,0.5,-0.40845,0.00018,24.61456]
[1776357219435,34.76,74475.94,0.5,-0.40845,0.00018,24.61456]
[1776357219452,34.76,74475.94,0.5,-0.40845,0.00018,24.61456]
[1776357219606,34.76,74475.94,0.5,-0.40845,0.00018,24.61456]
[1776357219619,34.76,74466.04,0.5,-0.4102,0.00018,24.63666]
[1776357219761,34.76,74466.04,0.5,-0.4102,0.00018,24.63666]
[1776357220033,34.76,74466.04,0.5,-0.4102,0.00018,24.63666]
[1776357220158,34.76,74466.04,0.5,-0.4102,0.00018,24.63666]
[1776357220260,34.76,74466.04,0.5,-0.4102,0.00018,24.63666]
[1776357220359,34.76,74466.04,0.5,-0.4102,0.00018,24.63666]
[1776357220615,34.76,74466.04,0.5,-0.4102,0.00018,24.63666]
[1776357220631,34.76,74466.04,0.5,-0.4102,0.00018,24.63666]
[1776357220592,34.75,74466.04,0.5,-0.41018,0.00018,24.63636]
[1776357220660,34.75,74466.04,0.5,-0.41018,0.00018,24.63636]
[1776357220906,34.75,74466.04,0.5,-0.41018,0.00018,24.63636]
[1776357220994,34.75,74466.04,0.5,-0.41018,0.00018,24.63636]
[1776357221601,34.75,74457.6,0.5,-0.41167,0.00018,24.65495]
[1776357222713,34.76,74452.71,0.5,-0.41254,0.00018,24.66555]
[1776357222875,34.76,74452.71,0.5,-0.41254,0.00018,24.66555]
[1776357222999,34.76,74452.71,0.5,-0.41254,0.00018,24.66555]
[1776357223612,34.76,74455.5,0.5,-0.41206,0.00018,24.65964]
[1776357223863,34.76,74455.5,0.5,-0.41206,0.00018,24.65964]
[1776357224074,34.76,74455.5,0.5,-0.41206,0.00018,24.65964]
[1776357224149,34.76,74455.5,0.5,-0.41206,0.00018,24.65964]
[1776357224197,34.76,74455.5,0.5,-0.41206,0.00018,24.65964]
[1776357224208,34.76,74455.5,0.5,-0.41206,0.00018,24.65964]
[1776357224333,34.76,74455.5,0.5,-0.41206,0.00018,24.65964]
[1776357224499,34.76,74455.5,0.5,-0.41206,0.00018,24.65964]
[1776357224600,34.76,74455.5,0.5,-0.41206,0.00018,24.65964]
[1776357224624,34.76,74456.04,0.5,-0.41197,0.00018,24.65856]
[1776357224703,34.76,74456.04,0.5,-0.41197,0.00018,24.65856]
[1776357224870,34.76,74456.04,0.5,-0.41197,0.00018,24.65856]
[1776357225060,34.76,74456.04,0.5,-0.41197,0.00018,24.65856]
[1776357225462,34.76,74456.04,0.5,-0.41197,0.00018,24.65856]
[1776357225632,34.76,74456.04,0.5,-0.41197,0.00018,24.65856]
[1776357225635,34.76,74447.77,0.5,-0.41343,0.00018,24.67626]
[1776357225739,34.76,74447.77,0.5,-0.41343,0.00018,24.67626]
[1776357225936,34.76,74447.77,0.5,-0.41343,0.00018,24.67626]
[1776357226005,34.76,74447.77,0.5,-0.41343,0.00018,24.67626]
[1776357226089,34.76,74447.77,0.5,-0.41343,0.00018,24.67626]
[1776357226189,34.76,74447.77,0.5,-0.41343,0.00018,24.67626]
[1776357226317,34.76,74447.77,0.5,-0.41343,0.00018,24.67626]
[1776357226408,34.76,74447.77,0.5,-0.41343,0.00018,24.67626]
[1776357226465,34.76,74447.77,0.5,-0.41343,0.00018,24.67626]
[1776357226537,34.76,74447.77,0.5,-0.41343,0.00018,24.67626]
[1776357226595,34.76,74447.77,0.5,-0.41343,0.00018,24.67626]
[1776357226637,34.76,74447.77,0.5,-0.41343,0.00018,24.67626]
[1776357226642,34.76,74439.06,0.5,-0.41497,0.00018,24.69452]
[1776357226695,34.76,74439.06,0.5,-0.41497,0.00018,24.69452]
[1776357227084,34.76,74439.06,0.5,-0.41497,0.00018,24.69452]
[1776357227139,34.76,74438.13,0.5,-0.41513,0.00018,24.69645]
[1776357227701,34.76,74438.13,0.5,-0.41513,0.00018,24.69645]
[1776357227717,34.76,74438.13,0.5,-0.41513,0.00018,24.69645]
[1776357227824,34.76,74438.13,0.5,-0.41513,0.00018,24.69645]
[1776357227866,34.76,74438.13,0.5,-0.41513,0.00018,24.69645]
[1776357228138,34.76,74438.13,0.5,-0.41513,0.00018,24.69645]
[1776357228256,34.76,74423.47,0.5,-0.41772,0.00018,24.72621]
[1776357228706,34.76,74423.47,0.5,-0.41772,0.00018,24.72621]
[1776357229066,34.76,74423.47,0.5,-0.41772,0.00018,24.72621]
[1776357229217,34.76,74423.47,0.5,-0.41772,0.00018,24.72621]
[1776357229580,34.76,74423.47,0.5,-0.41772,0.00018,24.72621]
[1776357229526,34.76,74396.03,0.5,-0.4226,0.00018,24.77929]
[1776357230417,34.76,74396.03,0.5,-0.4226,0.00018,24.77929]
[1776357230668,34.76,74369.33,0.5,-0.42736,0.00018,24.82736]
[1776357231093,34.76,74369.33,0.5,-0.42736,0.00018,24.82736]
[1776357231440,34.76,74369.33,0.5,-0.42736,0.00018,24.82736]
[1776357231700,34.76,74359.33,0.5,-0.42914,0.00018,24.84443]
[1776357231847,34.76,74359.33,0.5,-0.42914,0.00018,24.84443]
[1776357232375,34.76,74359.33,0.5,-0.42914,0.00018,24.84443]
[1776357232714,34.76,74341.61,0.5,-0.43231,0.00018,24.8735]
[1776357233081,34.76,74341.61,0.5,-0.43231,0.00018,24.8735]
[1776357233113,34.76,74341.61,0.5,-0.43231,0.00018,24.8735]
[1776357233194,34.76,74341.61,0.5,-0.43231,0.00018,24.8735]
[1776357233662,34.76,74341.61,0.5,-0.43231,0.00018,24.8735]
[1776357233715,34.76,74339.97,0.5,-0.4326,0.00018,24.8761]
[1776357233791,34.76,74339.97,0.5,-0.4326,0.00018,24.8761]
[1776357233973,34.76,74339.97,0.5,-0.4326,0.00018,24.8761]
[1776357234125,34.76,74339.97,0.5,-0.4326,0.00018,24.8761]
[1776357234278,34.76,74339.97,0.5,-0.4326,0.00018,24.8761]
[1776357234590,34.76,74339.97,0.5,-0.4326,0.00018,24.8761]
[1776357234716,34.76,74339.97,0.5,-0.4326,0.00018,24.8761]
[1776357234656,34.76,74341.27,0.5,-0.43237,0.00018,24.87402]
[1776357235171,34.76,74341.27,0.5,-0.43237,0.00018,24.87402]
[1776357235554,34.76,74341.27,0.5,-0.43237,0.00018,24.87402]
[1776357235658,34.76,74341.27,0.5,-0.43237,0.00018,24.87402]
[1776357235731,34.76,74351.86,0.5,-0.43048,0.00018,24.85687]
[1776357235819,34.76,74351.86,0.5,-0.43048,0.00018,24.85687]
[1776357235957,34.76,74351.86,0.5,-0.43048,0.00018,24.85687]
[1776357236418,34.76,74351.86,0.5,-0.43048,0.00018,24.85687]
[1776357236634,34.76,74351.86,0.5,-0.43048,0.00018,24.85687]
[1776357236691,34.76,74362.66,0.5,-0.42855,0.00018,24.83881]
[1776357237005,34.76,74362.66,0.5,-0.42855,0.00018,24.83881]
[1776357237375,34.76,74362.66,0.5,-0.42855,0.00018,24.83881]
[1776357237654,34.76,74362.66,0.5,-0.42855,0.00018,24.83881]
[1776357237406,34.76,74356.8,0.5,-0.42959,0.00018,24.84867]
[1776357237742,34.76,74356.8,0.5,-0.42959,0.00018,24.84867]
[1776357237930,34.76,74356.8,0.5,-0.42959,0.00018,24.84867]
[1776357238022,34.76,74356.8,0.5,-0.42959,0.00018,24.84867]
[1776357238032,34.76,74356.8,0.5,-0.42959,0.00018,24.84867]
[1776357238123,34.76,74356.8,0.5,-0.42959,0.00018,24.84867]
[1776357238381,34.76,74356.8,0.5,-0.42959,0.00018,24.84867]
[1776357238469,34.76,74356.8,0.5,-0.42959,0.00018,24.84867]
[1776357238662,34.76,74356.8,0.5,-0.42959,0.00018,24.84867]
[1776357238733,34.76,74338.29,0.5,-0.4329,0.00018,24.87872]
[1776357238781,34.76,74338.29,0.5,-0.4329,0.00018,24.87872]
[1776357238870,34.76,74338.29,0.5,-0.4329,0.00018,24.87872]
[1776357238962,34.76,74338.29,0.5,-0.4329,0.00018,24.87872]
[1776357239118,34.76,74338.29,0.5,-0.4329,0.00018,24.87872]
[1776357239352,34.76,74338.29,0.5,-0.4329,0.00018,24.87872]
[1776357239500,34.76,74338.29,0.5,-0.4329,0.00018,24.87872]
[1776357239668,34.76,74338.29,0.5,-0.4329,0.00018,24.87872]
[1776357239732,34.76,74333.16,0.5,-0.43382,0.00018,24.88672]
[1776357239863,34.76,74333.16,0.5,-0.43382,0.00018,24.88672]
[1776357239915,34.76,74333.16,0.5,-0.43382,0.00018,24.88672]
[1776357240080,34.76,74333.16,0.5,-0.43382,0.00018,24.88672]
[1776357240149,34.76,74333.16,0.5,-0.43382,0.00018,24.88672]
[1776357240251,34.76,74333.16,0.5,-0.43382,0.00018,24.88672]
[1776357240544,34.76,74333.16,0.5,-0.43382,0.00018,24.88672]
[1776357240604,34.76,74336.08,0.5,-0.43329,0.00018,24.88216]
[1776357241003,34.76,74336.08,0.5,-0.43329,0.00018,24.88216]
[1776357241267,34.76,74336.08,0.5,-0.43329,0.00018,24.88216]
[1776357241554,34.76,74336.08,0.5,-0.43329,0.00018,24.88216]
[1776357241575,34.76,74340.35,0.5,-0.43253,0.00018,24.87541]
[1776357241796,34.76,74340.35,0.5,-0.43253,0.00018,24.87541]
[1776357242024,34.76,74340.35,0.5,-0.43253,0.00018,24.87541]
[1776357242266,34.76,74340.35,0.5,-0.43253,0.00018,24.87541]
[1776357242656,34.76,74340.35,0.5,-0.43253,0.00018,24.87541]
[1776357242368,34.76,74357.56,0.5,-0.42945,0.00018,24.84732]
[1776357243054,34.76,74357.56,0.5,-0.42945,0.00018,24.84732]
[1776357243153,34.76,74357.56,0.5,-0.42945,0.00018,24.84732]
[1776357243250,34.76,74357.56,0.5,-0.42945,0.00018,24.84732]
[1776357243438,34.76,74357.56,0.5,-0.42945,0.00018,24.84732]
[1776357243464,34.76,74357.56,0.5,-0.42945,0.00018,24.84732]
[1776357243552,34.75,74369.42,0.5,-0.42733,0.00018,24.82707]
[1776357243871,34.75,74369.42,0.5,-0.42733,0.00018,24.82707]
[1776357243961,34.75,74369.42,0.5,-0.42733,0.00018,24.82707]
[1776357243972,34.75,74369.42,0.5,-0.42733,0.00018,24.82707]
[1776357244046,34.75,74369.42,0.5,-0.42733,0.00018,24.82707]
[1776357244069,34.75,74369.42,0.5,-0.42733,0.00018,24.82707]
[1776357244079,34.75,74369.42,0.5,-0.42733,0.00018,24.82707]
[1776357244461,34.75,74369.42,0.5,-0.42733,0.00018,24.82707]
[1776357244677,34.75,74369.42,0.5,-0.42733,0.00018,24.82707]
[1776357244736,34.75,74369.42,0.5,-0.42733,0.00018,24.82707]
[1776357244736,34.75,74368.07,0.5,-0.42757,0.00018,24.82941]
[1776357245104,34.75,74368.07,0.5,-0.42757,0.00018,24.82941]
[1776357245295,34.75,74368.07,0.5,-0.42757,0.00018,24.82941]
[1776357245387,34.75,74368.07,0.5,-0.42757,0.00018,24.82941]
[1776357245479,34.75,74368.07,0.5,-0.42757,0.00018,24.82941]
[1776357245494,34.75,74368.07,0.5,-0.42757,0.00018,24.82941]
[1776357245596,34.75,74368.07,0.5,-0.42757,0.00018,24.82941]
[1776357245647,34.75,74365.24,0.5,-0.42808,0.00018,24.83429]
[1776357245807,34.75,74365.24,0.5,-0.42808,0.00018,24.83429]
[1776357245899,34.75,74365.24,0.5,-0.42808,0.00018,24.83429]
[1776357245961,34.75,74365.24,0.5,-0.42808,0.00018,24.83429]
[1776357246083,34.75,74365.24,0.5,-0.42808,0.00018,24.83429]
[1776357246207,34.75,74365.24,0.5,-0.42808,0.00018,24.83429]
[1776357246332,34.75,74365.24,0.5,-0.42808,0.00018,24.83429]
[1776357246427,34.75,74365.24,0.5,-0.42808,0.00018,24.83429]
[1776357246565,34.75,74365.24,0.5,-0.42808,0.00018,24.83429]
[1776357246624,34.75,74365.24,0.5,-0.42808,0.00018,24.83429]
[1776357246716,34.75,74365.24,0.5,-0.42808,0.00018,24.83429]
[1776357246628,34.76,74368.16,0.5,-0.42757,0.00018,24.82942]
[1776357246783,34.76,74368.16,0.5,-0.42757,0.00018,24.82942]
[1776357247005,34.76,74368.16,0.5,-0.42757,0.00018,24.82942]
[1776357247068,34.76,74368.16,0.5,-0.42757,0.00018,24.82942]
[1776357247135,34.76,74368.16,0.5,-0.42757,0.00018,24.82942]
[1776357247330,34.76,74368.16,0.5,-0.42757,0.00018,24.82942]
[1776357247580,34.76,74368.16,0.5,-0.42757,0.00018,24.82942]
[1776357247662,34.76,74368.16,0.5,-0.42757,0.00018,24.82942]
[1776357247727,34.77,74370.25,0.5,-0.42721,0.00018,24.82592]
[1776357247761,34.77,74370.25,0.5,-0.42721,0.00018,24.82592]
[1776357247945,34.77,74370.25,0.5,-0.42721,0.00018,24.82592]
[1776357248059,34.77,74370.25,0.5,-0.42721,0.00018,24.82592]
[1776357248363,34.77,74370.25,0.5,-0.42721,0.00018,24.82592]
[1776357248732,34.77,74370.25,0.5,-0.42721,0.00018,24.82592]
[1776357248748,34.77,74372.16,0.5,-0.42687,0.00018,24.8226]
[1776357248886,34.77,74372.16,0.5,-0.42687,0.00018,24.8226]
[1776357249000,34.77,74372.16,0.5,-0.42687,0.00018,24.8226]
[1776357249185,34.77,74372.16,0.5,-0.42687,0.00018,24.8226]
[1776357249283,34.77,74372.16,0.5,-0.42687,0.00018,24.8226]
[1776357249616,34.77,74372.16,0.5,-0.42687,0.00018,24.8226]
[1776357249648,34.77,74347.88,0.5,-0.4312,0.00018,24.86353]
[1776357249990,34.77,74347.88,0.5,-0.4312,0.00018,24.86353]
[1776357250093,34.77,74347.88,0.5,-0.4312,0.00018,24.86353]
[1776357250403,34.77,74347.88,0.5,-0.4312,0.00018,24.86353]
[1776357250522,34.77,74347.88,0.5,-0.4312,0.00018,24.86353]
[1776357250721,34.77,74336.82,0.5,-0.43318,0.00018,24.8812]
[1776357250768,34.77,74336.82,0.5,-0.43318,0.00018,24.8812]
[1776357251054,34.77,74336.82,0.5,-0.43318,0.00018,24.8812]
[1776357251236,34.77,74336.82,0.5,-0.43318,0.00018,24.8812]
[1776357251450,34.77,74336.82,0.5,-0.43318,0.00018,24.8812]
[1776357251573,34.77,74336.82,0.5,-0.43318,0.00018,24.8812]
[1776357251753,34.77,74349.54,0.5,-0.43091,0.00018,24.86082]
[1776357251761,34.77,74349.54,0.5,-0.43091,0.00018,24.86082]
[1776357251866,34.77,74349.54,0.5,-0.43091,0.00018,24.86082]
[1776357251930,34.77,74349.54,0.5,-0.43091,0.00018,24.86082]
[1776357252027,34.77,74349.54,0.5,-0.43091,0.00018,24.86082]
[1776357252061,34.77,74349.54,0.5,-0.43091,0.00018,24.86082]
[1776357252188,34.77,74349.54,0.5,-0.43091,0.00018,24.86082]
[1776357252263,34.77,74349.54,0.5,-0.43091,0.00018,24.86082]
[1776357252550,34.78,74363.96,0.5,-0.42836,0.00018,24.83704]
[1776357252804,34.78,74363.96,0.5,-0.42836,0.00018,24.83704]
[1776357252923,34.78,74363.96,0.5,-0.42836,0.00018,24.83704]
[1776357252982,34.78,74363.96,0.5,-0.42836,0.00018,24.83704]
[1776357253059,34.78,74363.96,0.5,-0.42836,0.00018,24.83704]
[1776357253146,34.78,74363.96,0.5,-0.42836,0.00018,24.83704]
[1776357253204,34.78,74363.96,0.5,-0.42836,0.00018,24.83704]
[1776357253285,34.78,74363.96,0.5,-0.42836,0.00018,24.83704]
[1776357253318,34.78,74363.96,0.5,-0.42836,0.00018,24.83704]
[1776357253410,34.78,74363.96,0.5,-0.42836,0.00018,24.83704]
[1776357253476,34.78,74363.96,0.5,-0.42836,0.00018,24.83704]
[1776357253532,34.78,74363.96,0.5,-0.42836,0.00018,24.83704]
[1776357253690,34.78,74363.96,0.5,-0.42836,0.00018,24.83704]
[1776357253729,34.78,74363.96,0.5,-0.42836,0.00018,24.83704]
[1776357253747,34.79,74370.17,0.5,-0.42726,0.00018,24.82653]
[1776357253788,34.79,74370.17,0.5,-0.42726,0.00018,24.82653]
[1776357253869,34.79,74370.17,0.5,-0.42726,0.00018,24.82653]
[1776357253909,34.79,74370.17,0.5,-0.42726,0.00018,24.82653]
[1776357254001,34.79,74370.17,0.5,-0.42726,0.00018,24.82653]
[1776357254126,34.79,74370.17,0.5,-0.42726,0.00018,24.82653]
[1776357254282,34.79,74370.17,0.5,-0.42726,0.00018,24.82653]
[1776357254435,34.79,74370.17,0.5,-0.42726,0.00018,24.82653]
[1776357254555,34.79,74370.17,0.5,-0.42726,0.00018,24.82653]
[1776357254645,34.79,74370.17,0.5,-0.42726,0.00018,24.82653]
[1776357254678,34.79,74370.17,0.5,-0.42726,0.00018,24.82653]
[1776357254713,34.79,74370.17,0.5,-0.42726,0.00018,24.82653]
[1776357254656,34.79,74371.04,0.5,-0.42711,0.00018,24.82503]
[1776357254800,34.79,74371.04,0.5,-0.42711,0.00018,24.82503]
[1776357254896,34.79,74371.04,0.5,-0.42711,0.00018,24.82503]
[1776357255282,34.79,74371.04,0.5,-0.42711,0.00018,24.82503]
[1776357255508,34.79,74371.04,0.5,-0.42711,0.00018,24.82503]
[1776357255562,34.79,74377.45,0.5,-0.42597,0.00018,24.8138]
[1776357256012,34.79,74377.45,0.5,-0.42597,0.00018,24.8138]
[1776357256226,34.79,74377.45,0.5,-0.42597,0.00018,24.8138]
[1776357256477,34.79,74377.45,0.5,-0.42597,0.00018,24.8138]
[1776357256783,34.79,74381.24,0.5,-0.42529,0.00018,24.80705]
[1776357257439,34.79,74370.87,0.5,-0.42714,0.00018,24.82535]
[1776357258498,34.79,74370.87,0.5,-0.42714,0.00018,24.82535]
[1776357258577,34.79,74370.87,0.5,-0.42714,0.00018,24.82535]
[1776357258649,34.79,74355.52,0.5,-0.42988,0.00018,24.85143]
[1776357258815,34.79,74355.52,0.5,-0.42988,0.00018,24.85143]
[1776357259695,34.79,74348.77,0.5,-0.43108,0.00018,24.86251]
[1776357264504,34.78,74347.54,0.5,-0.43128,0.00018,24.86431]
[1776357264665,34.77,74356.01,0.5,-0.42976,0.00018,24.85027]
[1776357264856,34.77,74356.01,0.5,-0.42976,0.00018,24.85027]
[1776357265092,34.77,74356.01,0.5,-0.42976,0.00018,24.85027]
[1776357265274,34.77,74356.01,0.5,-0.42976,0.00018,24.85027]
[1776357265340,34.77,74356.01,0.5,-0.42976,0.00018,24.85027]
[1776357265350,34.77,74356.01,0.5,-0.42976,0.00018,24.85027]
[1776357265416,34.77,74356.01,0.5,-0.42976,0.00018,24.85027]
[1776357265502,34.77,74356.01,0.5,-0.42976,0.00018,24.85027]
[1776357265568,34.77,74356.01,0.5,-0.42976,0.00018,24.85027]
[1776357265613,34.77,74356.01,0.5,-0.42976,0.00018,24.85027]
[1776357265697,34.77,74356.01,0.5,-0.42976,0.00018,24.85027]
[1776357265660,34.78,74377.06,0.5,-0.42601,0.00018,24.81415]
[1776357265868,34.78,74377.06,0.5,-0.42601,0.00018,24.81415]
[1776357265999,34.78,74377.06,0.5,-0.42601,0.00018,24.81415]
[1776357266033,34.78,74377.06,0.5,-0.42601,0.00018,24.81415]
[1776357266101,34.78,74377.06,0.5,-0.42601,0.00018,24.81415]
[1776357266273,34.78,74377.06,0.5,-0.42601,0.00018,24.81415]
[1776357266386,34.78,74377.06,0.5,-0.42601,0.00018,24.81415]
[1776357266516,34.78,74377.06,0.5,-0.42601,0.00018,24.81415]
[1776357266592,34.78,74397.6,0.5,-0.42236,0.00018,24.77677]
[1776357266918,34.78,74397.6,0.5,-0.42236,0.00018,24.77677]
[1776357267101,34.78,74397.6,0.5,-0.42236,0.00018,24.77677]
[1776357267193,34.78,74397.6,0.5,-0.42236,0.00018,24.77677]
[1776357267368,34.78,74411.82,0.5,-0.41983,0.00018,24.74966]
[1776357268142,34.78,74411.82,0.5,-0.41983,0.00018,24.74966]
[1776357268170,34.78,74411.82,0.5,-0.41983,0.00018,24.74966]
[1776357268178,34.78,74411.82,0.5,-0.41983,0.00018,24.74966]
[1776357268401,34.78,74411.82,0.5,-0.41983,0.00018,24.74966]
[1776357268453,34.78,74411.82,0.5,-0.41983,0.00018,24.74966]
[1776357268488,34.78,74411.82,0.5,-0.41983,0.00018,24.74966]
[1776357268516,34.78,74411.82,0.5,-0.41983,0.00018,24.74966]
[1776357268592,34.77,74412.6,0.5,-0.41969,0.00018,24.74808]
[1776357269687,34.77,74406.68,0.5,-0.42074,0.00018,24.75949]
[1776357271742,34.77,74401.81,0.5,-0.4216,0.00018,24.76874]
[1776357272269,34.77,74401.81,0.5,-0.42159,0.00018,24.76538]
[1776357272461,34.77,74401.81,0.5,-0.42159,0.00018,24.76538]
[1776357272521,34.77,74401.81,0.5,-0.42159,0.00018,24.76538]
[1776357272584,34.77,74401.81,0.5,-0.42159,0.00018,24.76538]
[1776357272686,34.77,74401.81,0.5,-0.42159,0.00018,24.76538]
[1776357272784,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357272866,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357272898,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357272994,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357273056,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357273079,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357273173,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357273238,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357273266,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357273299,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357273358,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357273421,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357273486,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357273582,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357273594,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357273630,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357273644,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357273646,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357273709,34.77,74396.55,0.5,-0.42252,0.00018,24.77523]
[1776357273683,34.77,74390.19,0.5,-0.42365,0.00018,24.787]
[1776357273806,34.77,74390.19,0.5,-0.42365,0.00018,24.787]
[1776357273841,34.77,74390.19,0.5,-0.42365,0.00018,24.787]
[1776357274235,34.77,74390.19,0.5,-0.42365,0.00018,24.787]
[1776357274300,34.77,74390.19,0.5,-0.42365,0.00018,24.787]
[1776357274470,34.77,74377.99,0.5,-0.42583,0.00018,24.80905]
[1776357275239,34.77,74377.99,0.5,-0.42583,0.00018,24.80905]
[1776357275673,34.77,74375.46,0.5,-0.42628,0.00018,24.81353]
[1776357276811,34.77,74375.46,0.5,-0.42628,0.00018,24.81353]
[1776357276901,34.77,74375.46,0.5,-0.42628,0.00018,24.81353]
[1776357276989,34.77,74375.46,0.5,-0.42628,0.00018,24.81353]
[1776357277432,34.77,74364.57,0.5,-0.42822,0.00018,24.83245]
[1776357278600,34.77,74364.57,0.5,-0.42822,0.00018,24.83245]
[1776357278672,34.77,74364.57,0.5,-0.42822,0.00018,24.83245]
[1776357278754,34.77,74365.25,0.5,-0.4281,0.00018,24.8313]
[1776357279314,34.77,74365.25,0.5,-0.4281,0.00018,24.8313]
[1776357279722,34.77,74352.82,0.5,-0.43032,0.00018,24.8522]
[1776357281418,34.77,74360.34,0.5,-0.42897,0.00018,24.83957]
[1776357283319,34.77,74360.34,0.5,-0.42897,0.00018,24.83957]
[1776357283408,34.77,74360.34,0.5,-0.42897,0.00018,24.83957]
[1776357283422,34.77,74360.34,0.5,-0.42897,0.00018,24.83957]
[1776357283464,34.77,74360.34,0.5,-0.42897,0.00018,24.83957]
[1776357283494,34.77,74360.34,0.5,-0.42897,0.00018,24.83957]
[1776357283596,34.77,74370.94,0.5,-0.42708,0.00018,24.82141]
[1776357284749,34.77,74376.91,0.5,-0.42602,0.00018,24.81094]
[1776357285515,34.77,74376.91,0.5,-0.42602,0.00018,24.81094]
[1776357285762,34.77,74376.91,0.5,-0.42602,0.00018,24.81094]
[1776357285805,34.77,74362.29,0.5,-0.42862,0.00018,24.83628]
[1776357285924,34.77,74362.29,0.5,-0.42862,0.00018,24.83628]
[1776357286254,34.77,74362.29,0.5,-0.42862,0.00018,24.83628]
[1776357286510,34.77,74362.29,0.5,-0.42862,0.00018,24.83628]
[1776357286786,34.77,74362.29,0.5,-0.42862,0.00018,24.83628]
[1776357286797,34.77,74345.18,0.5,-0.43168,0.00018,24.86459]
[1776357286819,34.77,74345.18,0.5,-0.43168,0.00018,24.86459]
[1776357287094,34.77,74345.18,0.5,-0.43168,0.00018,24.86459]
[1776357287738,34.77,74345.18,0.5,-0.43168,0.00018,24.86459]
[1776357287142,34.77,74345.18,0.5,-0.43168,0.00018,24.86459]
[1776357288089,34.77,74345.18,0.5,-0.43168,0.00018,24.86459]
[1776357288182,34.77,74356.4,0.5,-0.42968,0.00018,24.84618]
[1776357289101,34.77,74356.4,0.5,-0.42968,0.00018,24.84618]
[1776357289153,34.77,74356.4,0.5,-0.42968,0.00018,24.84618]
[1776357289164,34.77,74356.4,0.5,-0.42968,0.00018,24.84618]
[1776357289283,34.77,74356.4,0.5,-0.42968,0.00018,24.84618]
[1776357289311,34.77,74356.4,0.5,-0.42968,0.00018,24.84618]
[1776357289315,34.77,74355.64,0.5,-0.42981,0.00018,24.84744]
[1776357291423,34.77,74355.64,0.5,-0.42981,0.00018,24.84744]
[1776357291464,34.77,74355.64,0.5,-0.42981,0.00018,24.84744]
[1776357291474,34.77,74355.64,0.5,-0.42981,0.00018,24.84744]
[1776357291525,34.77,74351.6,0.5,-0.43053,0.00018,24.8541]
[1776357293088,34.77,74348.96,0.5,-0.431,0.00018,24.85843]
[1776357293100,34.77,74348.96,0.5,-0.431,0.00018,24.85843]
[1776357293186,34.77,74348.96,0.5,-0.431,0.00018,24.85842]
[1776357298220,34.77,74347.43,0.5,-0.43127,0.00018,24.8609]
[1776357300203,34.77,74342.91,0.5,-0.43208,0.00018,24.8682]
[1776357300381,34.77,74344.55,0.5,-0.43179,0.00018,24.86558]
[1776357301772,34.77,74344.55,0.5,-0.43179,0.00018,24.86558]
[1776357301785,34.77,74349.67,0.5,-0.43088,0.00018,24.8573]
[1776357302054,34.77,74349.67,0.5,-0.43088,0.00018,24.8573]
[1776357302065,34.77,74349.67,0.5,-0.43088,0.00018,24.8573]
[1776357302116,34.77,74349.67,0.5,-0.43088,0.00018,24.8573]
[1776357302176,34.77,74349.67,0.5,-0.43088,0.00018,24.8573]
[1776357302207,34.77,74349.67,0.5,-0.43088,0.00018,24.8573]
[1776357302321,34.77,74349.67,0.5,-0.43088,0.00018,24.8573]
[1776357302339,34.77,74349.67,0.5,-0.43088,0.00018,24.8573]
[1776357302374,34.77,74349.67,0.5,-0.43088,0.00018,24.8573]
[1776357302453,34.77,74349.67,0.5,-0.43088,0.00018,24.8573]
[1776357302526,34.77,74349.67,0.5,-0.43088,0.00018,24.8573]
[1776357302583,34.77,74349.67,0.5,-0.43088,0.00018,24.8573]
[1776357302610,34.77,74349.67,0.5,-0.43088,0.00018,24.8573]
[1776357302711,34.77,74348.58,0.5,-0.43108,0.00018,24.85913]
[1776357303725,34.77,74348.58,0.5,-0.43108,0.00018,24.85913]
[1776357303774,34.77,74346.27,0.5,-0.43149,0.00018,24.86288]
[1776357303916,34.77,74346.27,0.5,-0.43149,0.00018,24.86288]
[1776357303963,34.77,74346.27,0.5,-0.43149,0.00018,24.86288]
[1776357304299,34.77,74346.27,0.5,-0.43149,0.00018,24.86288]
[1776357304479,34.77,74346.27,0.5,-0.43149,0.00018,24.86288]
[1776357304764,34.77,74346.27,0.5,-0.43149,0.00018,24.86288]
[1776357304518,34.77,74330.76,0.5,-0.43426,0.00018,24.88734]
[1776357305468,34.77,74321.73,0.5,-0.43588,0.00018,24.90105]
[1776357306069,34.77,74321.73,0.5,-0.43588,0.00018,24.90105]
[1776357306801,34.77,74321.73,0.5,-0.43588,0.00018,24.90105]
[1776357306506,34.78,74319.67,0.5,-0.43625,0.00018,24.90412]
[1776357307422,34.78,74319.67,0.5,-0.43625,0.00018,24.90412]
[1776357307530,34.78,74315.6,0.5,-0.43698,0.00018,24.91011]
[1776357309538,34.78,74315.59,0.5,-0.43699,0.00018,24.91016]
[1776357309612,34.78,74315.59,0.5,-0.43699,0.00018,24.91016]
[1776357309654,34.78,74315.59,0.5,-0.43699,0.00018,24.91016]
[1776357309744,34.78,74313.83,0.5,-0.4373,0.00018,24.91273]
[1776357309998,34.78,74313.83,0.5,-0.4373,0.00018,24.91273]
[1776357310278,34.78,74313.83,0.5,-0.4373,0.00018,24.91273]
[1776357310485,34.78,74312.38,0.5,-0.43756,0.00018,24.91483]
[1776357312278,34.78,74312.38,0.5,-0.43757,0.00018,24.91486]
[1776357312350,34.78,74312.38,0.5,-0.43757,0.00018,24.91486]
[1776357312380,34.78,74309.38,0.5,-0.4381,0.00018,24.91917]
[1776357314660,34.78,74300.44,0.5,-0.43971,0.00018,24.93178]
[1776357314877,34.78,74300.44,0.5,-0.43971,0.00018,24.93178]
[1776357315049,34.78,74300.44,0.5,-0.43971,0.00018,24.93178]
[1776357315177,34.78,74300.44,0.5,-0.43971,0.00018,24.93178]
[1776357315228,34.78,74300.44,0.5,-0.43971,0.00018,24.93178]
[1776357315266,34.78,74300.44,0.5,-0.43971,0.00018,24.93178]
[1776357315403,34.78,74300.44,0.5,-0.43971,0.00018,24.93178]
[1776357315440,34.78,74300.44,0.5,-0.43971,0.00018,24.93178]
[1776357315648,34.78,74300.44,0.5,-0.43971,0.00018,24.93178]
[1776357315790,34.78,74300.44,0.5,-0.43971,0.00018,24.93178]
[1776357315813,34.78,74300.44,0.5,-0.43971,0.00018,24.93178]
[1776357315829,34.78,74284.68,0.5,-0.44254,0.00018,24.953]
[1776357316079,34.78,74284.68,0.5,-0.44254,0.00018,24.953]
[1776357316241,34.78,74284.68,0.5,-0.44254,0.00018,24.953]
[1776357316269,34.78,74284.68,0.5,-0.44254,0.00018,24.953]
[1776357316386,34.78,74284.68,0.5,-0.44254,0.00018,24.953]
[1776357316510,34.78,74284.68,0.5,-0.44254,0.00018,24.953]
[1776357316779,34.78,74275.49,0.5,-0.44419,0.00018,24.96478]
[1776357316926,34.78,74275.49,0.5,-0.44419,0.00018,24.96478]
[1776357316979,34.78,74275.49,0.5,-0.44419,0.00018,24.96478]
[1776357317181,34.78,74275.49,0.5,-0.44419,0.00018,24.96478]
[1776357317271,34.78,74275.49,0.5,-0.44419,0.00018,24.96478]
[1776357317359,34.78,74275.49,0.5,-0.44419,0.00018,24.96478]
[1776357317371,34.78,74275.49,0.5,-0.44419,0.00018,24.96478]
[1776357317394,34.78,74275.49,0.5,-0.44419,0.00018,24.96478]
[1776357317564,34.78,74275.49,0.5,-0.44419,0.00018,24.96478]
[1776357317856,34.78,74275.49,0.5,-0.44419,0.00018,24.96478]
[1776357317679,34.78,74263.18,0.5,-0.4464,0.00018,24.97985]
[1776357318057,34.78,74263.18,0.5,-0.4464,0.00018,24.97985]
[1776357318064,34.78,74263.18,0.5,-0.4464,0.00018,24.97985]
[1776357318133,34.78,74263.18,0.5,-0.4464,0.00018,24.97985]
[1776357318205,34.78,74263.18,0.5,-0.4464,0.00018,24.97985]
[1776357318227,34.78,74263.18,0.5,-0.4464,0.00018,24.97985]
[1776357318783,34.78,74263.18,0.5,-0.4464,0.00018,24.97985]
[1776357318829,34.8,74267.94,0.5,-0.44557,0.00018,24.97428]
[1776357318906,34.8,74267.94,0.5,-0.44557,0.00018,24.97428]
[1776357319035,34.8,74267.94,0.5,-0.44557,0.00018,24.97428]
[1776357319231,34.8,74267.94,0.5,-0.44557,0.00018,24.97428]
[1776357319315,34.8,74267.94,0.5,-0.44557,0.00018,24.97428]
[1776357319410,34.8,74267.94,0.5,-0.44557,0.00018,24.97428]
[1776357319446,34.8,74267.94,0.5,-0.44557,0.00018,24.97428]
[1776357319690,34.8,74267.94,0.5,-0.44557,0.00018,24.97428]
[1776357319727,34.8,74266.34,0.5,-0.44585,0.00018,24.97623]
[1776357320473,34.8,74266.34,0.5,-0.44585,0.00018,24.97623]
[1776357320642,34.8,74266.34,0.5,-0.44585,0.00018,24.97623]
[1776357320691,34.8,74266.34,0.5,-0.44585,0.00018,24.97623]
[1776357320869,34.81,74260.04,0.5,-0.447,0.00018,24.98384]
[1776357321008,34.81,74260.04,0.5,-0.447,0.00018,24.98384]
[1776357321226,34.81,74260.04,0.5,-0.447,0.00018,24.98384]
[1776357321433,34.81,74260.04,0.5,-0.447,0.00018,24.98384]
[1776357321846,34.81,74260.04,0.5,-0.447,0.00018,24.98384]
[1776357321461,34.82,74256.45,0.5,-0.44765,0.00018,24.9881]
[1776357322688,34.82,74256.45,0.5,-0.44765,0.00018,24.9881]
[1776357322840,34.82,74256.45,0.5,-0.44765,0.00018,24.9881]
[1776357322900,34.82,74256.15,0.5,-0.44771,0.00018,24.9885]
[1776357323485,34.82,74256.15,0.5,-0.44771,0.00018,24.9885]
[1776357323996,34.82,74252.31,0.5,-0.4484,0.00018,24.99291]
[1776357324155,34.82,74252.31,0.5,-0.4484,0.00018,24.99291]
[1776357324221,34.82,74252.31,0.5,-0.4484,0.00018,24.99291]
[1776357324235,34.82,74252.31,0.5,-0.4484,0.00018,24.99291]
[1776357324265,34.82,74252.31,0.5,-0.4484,0.00018,24.99291]
[1776357324475,34.82,74252.31,0.5,-0.4484,0.00018,24.99291]
[1776357325787,34.82,74252.31,0.5,-0.4484,0.00018,24.99291]
[1776357325843,34.82,74252.31,0.5,-0.4484,0.00018,24.99291]
[1776357325820,34.82,74262.9,0.5,-0.4465,0.00018,24.98059]
[1776357325902,34.82,74262.9,0.5,-0.4465,0.00018,24.98059]
[1776357325932,34.82,74262.9,0.5,-0.4465,0.00018,24.98059]
[1776357325964,34.82,74262.9,0.5,-0.4465,0.00018,24.98059]
[1776357326759,34.82,74270.23,0.5,-0.44518,0.00018,24.97173]
[1776357327318,34.82,74270.23,0.5,-0.44518,0.00018,24.97173]
[1776357327320,34.82,74270.23,0.5,-0.44518,0.00018,24.97173]
[1776357327709,34.82,74270.23,0.5,-0.44518,0.00018,24.97173]
[1776357327812,34.82,74274.32,0.5,-0.44445,0.00018,24.96668]
[1776357327959,34.82,74274.32,0.5,-0.44445,0.00018,24.96668]
[1776357328018,34.82,74274.32,0.5,-0.44445,0.00018,24.96668]
[1776357328048,34.82,74274.32,0.5,-0.44445,0.00018,24.96668]
[1776357328062,34.82,74274.32,0.5,-0.44445,0.00018,24.96668]
[1776357328212,34.82,74274.32,0.5,-0.44445,0.00018,24.96668]
[1776357328862,34.82,74283.56,0.5,-0.44279,0.00018,24.95494]
[1776357329039,34.82,74283.56,0.5,-0.44279,0.00018,24.95494]
[1776357329092,34.82,74283.56,0.5,-0.44279,0.00018,24.95494]
[1776357329821,34.83,74292.31,0.5,-0.44123,0.00018,24.94342]
[1776357330589,34.83,74298.92,0.5,-0.44004,0.00018,24.93447]
[1776357332862,34.83,74307.36,0.5,-0.43853,0.00018,24.91938]
[1776357333352,34.83,74307.36,0.5,-0.43853,0.00018,24.91938]
[1776357333439,34.83,74307.36,0.5,-0.43853,0.00018,24.91938]
[1776357333798,34.83,74307.36,0.5,-0.43853,0.00018,24.91938]
[1776357333828,34.83,74307.36,0.5,-0.43853,0.00018,24.91938]
[1776357333720,34.83,74303.21,0.5,-0.43927,0.00018,24.92523]
[1776357334648,34.83,74303.21,0.5,-0.43927,0.00018,24.92523]
[1776357334920,34.83,74300.01,0.5,-0.43985,0.00018,24.92967]
[1776357335302,34.83,74300.01,0.5,-0.43985,0.00018,24.92967]
[1776357335323,34.83,74300.01,0.5,-0.43985,0.00018,24.92967]
[1776357335591,34.83,74305.61,0.5,-0.43884,0.00018,24.92189]
[1776357335987,34.83,74305.61,0.5,-0.43884,0.00018,24.92189]
[1776357336558,34.83,74305.61,0.5,-0.43884,0.00018,24.92189]
[1776357337537,34.83,74305.61,0.5,-0.43884,0.00018,24.92189]
[1776357337729,34.83,74305.61,0.5,-0.43884,0.00018,24.92189]
[1776357337782,34.83,74291.19,0.5,-0.44143,0.00018,24.94166]
[1776357337972,34.83,74291.19,0.5,-0.44143,0.00018,24.94166]
[1776357337979,34.83,74291.19,0.5,-0.44143,0.00018,24.94166]
[1776357338305,34.83,74291.19,0.5,-0.44143,0.00018,24.94166]
[1776357338358,34.83,74291.19,0.5,-0.44143,0.00018,24.94166]
[1776357338449,34.83,74291.19,0.5,-0.44143,0.00018,24.94166]
[1776357338483,34.83,74291.19,0.5,-0.44143,0.00018,24.94166]
[1776357338539,34.83,74291.19,0.5,-0.44143,0.00018,24.94166]
[1776357338660,34.83,74291.19,0.5,-0.44143,0.00018,24.94166]
[1776357338720,34.83,74291.19,0.5,-0.44143,0.00018,24.94166]
[1776357338850,34.83,74291.19,0.5,-0.44143,0.00018,24.94166]
[1776357338874,34.83,74291.19,0.5,-0.44143,0.00018,24.94166]
[1776357338907,34.83,74283.14,0.5,-0.44287,0.00018,24.95224]
[1776357339025,34.83,74283.14,0.5,-0.44287,0.00018,24.95224]
[1776357339043,34.83,74283.14,0.5,-0.44287,0.00018,24.95224]
[1776357339086,34.83,74283.14,0.5,-0.44287,0.00018,24.95224]
[1776357339100,34.83,74283.14,0.5,-0.44287,0.00018,24.95224]
[1776357339116,34.83,74283.14,0.5,-0.44287,0.00018,24.95224]
[1776357339581,34.83,74283.14,0.5,-0.44287,0.00018,24.95224]
[1776357340493,34.83,74283.14,0.5,-0.44287,0.00018,24.95224]
[1776357340841,34.83,74283.14,0.5,-0.44287,0.00018,24.95224]
[1776357340850,34.83,74283.14,0.5,-0.44287,0.00018,24.95224]
[1776357340588,34.83,74272.59,0.5,-0.44477,0.00018,24.9656]
[1776357341415,34.83,74272.59,0.5,-0.44477,0.00018,24.9656]
[1776357341471,34.83,74272.59,0.5,-0.44477,0.00018,24.9656]
[1776357341505,34.83,74272.59,0.5,-0.44477,0.00018,24.9656]
[1776357341506,34.83,74272.59,0.5,-0.44477,0.00018,24.9656]
[1776357341543,34.83,74272.59,0.5,-0.44477,0.00018,24.9656]
[1776357341606,34.83,74279.35,0.5,-0.44355,0.00018,24.9571]
[1776357342803,34.83,74279.35,0.5,-0.44355,0.00018,24.9571]
[1776357342864,34.83,74279.35,0.5,-0.44355,0.00018,24.9571]
[1776357342812,34.83,74284.5,0.5,-0.44263,0.00018,24.95048]
[1776357344616,34.83,74289.91,0.5,-0.44166,0.00018,24.94339]
[1776357346536,34.84,74290.34,0.5,-0.44159,0.00018,24.94283]
[1776357346652,34.84,74290.34,0.5,-0.44159,0.00018,24.94283]
[1776357346787,34.84,74290.34,0.5,-0.44159,0.00018,24.94283]
[1776357346842,34.84,74284.51,0.5,-0.44263,0.00018,24.95051]
[1776357346985,34.84,74284.51,0.5,-0.44263,0.00018,24.95051]
[1776357347060,34.84,74284.51,0.5,-0.44263,0.00018,24.95051]
[1776357347120,34.84,74284.51,0.5,-0.44263,0.00018,24.95051]
[1776357347169,34.84,74284.51,0.5,-0.44263,0.00018,24.95051]
[1776357347205,34.84,74284.51,0.5,-0.44263,0.00018,24.95051]
[1776357347223,34.84,74284.51,0.5,-0.44263,0.00018,24.95051]
[1776357347306,34.84,74284.51,0.5,-0.44263,0.00018,24.95051]
[1776357347464,34.84,74284.51,0.5,-0.44263,0.00018,24.95051]
[1776357347692,34.84,74306.94,0.5,-0.43861,0.00018,24.92011]
[1776357347955,34.84,74306.94,0.5,-0.43861,0.00018,24.92011]
[1776357348056,34.84,74306.94,0.5,-0.43861,0.00018,24.92011]
[1776357348113,34.84,74306.94,0.5,-0.43861,0.00018,24.92011]
[1776357348144,34.84,74306.94,0.5,-0.43861,0.00018,24.92011]
[1776357348208,34.84,74306.94,0.5,-0.43861,0.00018,24.92011]
[1776357348534,34.84,74306.94,0.5,-0.43861,0.00018,24.92011]
[1776357348658,34.84,74306.94,0.5,-0.43861,0.00018,24.92011]
[1776357349659,34.84,74310.2,0.5,-0.43803,0.00018,24.9155]
[1776357352735,34.84,74310.17,0.5,-0.43804,0.00018,24.91557]
[1776357352752,34.84,74310.17,0.5,-0.43804,0.00018,24.91557]
[1776357352832,34.84,74309.31,0.5,-0.4382,0.00018,24.91681]
[1776357356683,34.85,74312.04,0.5,-0.43772,0.00018,24.91303]
[1776357356935,34.85,74315.53,0.5,-0.4371,0.00018,24.90799]
[1776357357025,34.85,74315.53,0.5,-0.4371,0.00018,24.90799]
[1776357358424,34.85,74315.53,0.5,-0.4371,0.00018,24.908]
[1776357359008,34.86,74319.5,0.5,-0.4364,0.00018,24.9023]
[1776357359011,34.86,74319.5,0.5,-0.4364,0.00018,24.9023]
[1776357359351,34.86,74319.5,0.5,-0.4364,0.00018,24.9023]
[1776357359518,34.86,74319.5,0.5,-0.4364,0.00018,24.9023]
[1776357359802,34.86,74319.5,0.5,-0.4364,0.00018,24.9023]
[1776357359901,34.86,74325.0,0.5,-0.43542,0.00018,24.89414]
[1776357359977,34.86,74325.0,0.5,-0.43542,0.00018,24.89414]
[1776357360076,34.86,74325.0,0.5,-0.43542,0.00018,24.89414]
[1776357360127,34.86,74325.0,0.5,-0.43542,0.00018,24.89414]
[1776357360196,34.86,74325.0,0.5,-0.43542,0.00018,24.89414]
[1776357360465,34.86,74325.0,0.5,-0.43542,0.00018,24.89414]
[1776357360600,34.86,74325.0,0.5,-0.43542,0.00018,24.89414]
[1776357360719,34.86,74325.0,0.5,-0.43542,0.00018,24.89414]
[1776357360840,34.86,74325.0,0.5,-0.43542,0.00018,24.89414]
[1776357360902,34.86,74342.29,0.5,-0.43233,0.00018,24.86743]
[1776357360965,34.86,74342.29,0.5,-0.43233,0.00018,24.86743]
[1776357361033,34.86,74342.29,0.5,-0.43233,0.00018,24.86743]
[1776357361067,34.86,74342.29,0.5,-0.43233,0.00018,24.86743]
[1776357361193,34.86,74342.29,0.5,-0.43233,0.00018,24.86743]
[1776357361384,34.86,74342.29,0.5,-0.43233,0.00018,24.86743]
[1776357361558,34.86,74342.29,0.5,-0.43233,0.00018,24.86743]
[1776357361582,34.86,74342.29,0.5,-0.43233,0.00018,24.86743]
[1776357361637,34.86,74342.29,0.5,-0.43233,0.00018,24.86743]
[1776357361686,34.86,74342.29,0.5,-0.43233,0.00018,24.86743]
[1776357361799,34.86,74342.29,0.5,-0.43233,0.00018,24.86743]
[1776357361847,34.86,74342.29,0.5,-0.43233,0.00018,24.86743]
[1776357361861,34.86,74342.29,0.5,-0.43233,0.00018,24.86743]
[1776357361893,34.87,74361.15,0.5,-0.42899,0.00018,24.83675]
[1776357361927,34.87,74361.15,0.5,-0.42899,0.00018,24.83675]
[1776357362026,34.87,74361.15,0.5,-0.42899,0.00018,24.83675]
[1776357362085,34.87,74361.15,0.5,-0.42899,0.00018,24.83675]
[1776357362179,34.87,74361.15,0.5,-0.42899,0.00018,24.83675]
[1776357362214,34.87,74361.15,0.5,-0.42899,0.00018,24.83675]
[1776357362277,34.87,74361.15,0.5,-0.42899,0.00018,24.83675]
[1776357362310,34.87,74361.15,0.5,-0.42899,0.00018,24.83675]
[1776357362348,34.87,74361.15,0.5,-0.42899,0.00018,24.83675]
[1776357362761,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363130,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363246,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363351,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363396,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363432,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363492,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363526,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363557,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363584,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363615,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363648,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363676,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363698,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363706,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363769,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363807,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363824,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363836,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363866,34.87,74361.15,0.5,-0.42899,0.00018,24.83676]
[1776357363909,34.87,74375.98,0.5,-0.42635,0.00018,24.81132]
[1776357364038,34.87,74375.98,0.5,-0.42635,0.00018,24.81132]
[1776357364053,34.87,74375.98,0.5,-0.42635,0.00018,24.81132]
[1776357364255,34.87,74375.98,0.5,-0.42635,0.00018,24.81132]
[1776357364735,34.87,74375.98,0.5,-0.42635,0.00018,24.81132]
[1776357364820,34.87,74381.66,0.5,-0.42534,0.00018,24.80128]
[1776357365292,34.87,74381.66,0.5,-0.42534,0.00018,24.80128]
[1776357365362,34.87,74381.66,0.5,-0.42534,0.00018,24.80128]
[1776357365418,34.87,74381.66,0.5,-0.42534,0.00018,24.80128]
[1776357365608,34.87,74381.66,0.5,-0.42534,0.00018,24.80128]
[1776357365775,34.87,74381.66,0.5,-0.42534,0.00018,24.80128]
[1776357365807,34.87,74381.66,0.5,-0.42534,0.00018,24.80128]
[1776357365833,34.87,74381.66,0.5,-0.42534,0.00018,24.80128]
[1776357365865,34.87,74381.66,0.5,-0.42534,0.00018,24.80128]
[1776357365894,34.87,74381.66,0.5,-0.42534,0.00018,24.80128]
[1776357365888,34.87,74385.9,0.5,-0.42459,0.00018,24.79371]
[1776357366844,34.87,74385.9,0.5,-0.42459,0.00018,24.79371]
[1776357366878,34.87,74385.9,0.5,-0.42459,0.00018,24.79371]
[1776357366798,34.87,74385.9,0.5,-0.4246,0.00018,24.79374]
[1776357367815,34.87,74414.52,0.5,-0.41952,0.00018,24.74013]
[1776357368982,34.87,74414.52,0.5,-0.41952,0.00018,24.74013]
[1776357369343,34.87,74414.52,0.5,-0.41952,0.00018,24.74013]
[1776357369478,34.87,74414.52,0.5,-0.41952,0.00018,24.74013]
[1776357369655,34.87,74414.52,0.5,-0.41952,0.00018,24.74013]
[1776357369856,34.87,74426.69,0.5,-0.41737,0.00018,24.7161]
[1776357370113,34.87,74426.69,0.5,-0.41737,0.00018,24.7161]
[1776357370245,34.87,74426.69,0.5,-0.41737,0.00018,24.7161]
[1776357370262,34.87,74426.69,0.5,-0.41737,0.00018,24.7161]
[1776357370374,34.87,74426.69,0.5,-0.41737,0.00018,24.7161]
[1776357370938,34.87,74414.89,0.5,-0.41946,0.00018,24.73942]
[1776357371136,34.87,74414.89,0.5,-0.41946,0.00018,24.73942]
[1776357371184,34.87,74414.89,0.5,-0.41946,0.00018,24.73942]
[1776357371257,34.87,74414.89,0.5,-0.41946,0.00018,24.73942]
[1776357371395,34.87,74414.89,0.5,-0.41946,0.00018,24.73942]
[1776357372084,34.88,74410.83,0.5,-0.42018,0.00018,24.74733]
[1776357372267,34.88,74410.83,0.5,-0.42018,0.00018,24.74733]
[1776357372512,34.88,74410.83,0.5,-0.42018,0.00018,24.74733]
[1776357372634,34.88,74410.83,0.5,-0.42018,0.00018,24.74733]
[1776357372762,34.88,74410.83,0.5,-0.42018,0.00018,24.74733]
[1776357372827,34.88,74410.83,0.5,-0.42018,0.00018,24.74733]
[1776357372855,34.88,74410.83,0.5,-0.42018,0.00018,24.74733]
[1776357372869,34.88,74411.52,0.5,-0.42006,0.00018,24.74601]
[1776357373020,34.88,74411.52,0.5,-0.42006,0.00018,24.74601]
[1776357373051,34.88,74411.52,0.5,-0.42006,0.00018,24.74601]
[1776357373207,34.88,74411.52,0.5,-0.42006,0.00018,24.74601]
[1776357373483,34.88,74411.52,0.5,-0.42006,0.00018,24.74601]
[1776357373858,34.88,74411.52,0.5,-0.42006,0.00018,24.74602]
[1776357374213,34.88,74411.52,0.5,-0.42006,0.00018,24.74602]
[1776357374874,34.88,74411.52,0.5,-0.42006,0.00018,24.74602]
[1776357374935,34.88,74411.52,0.5,-0.42006,0.00018,24.74602]
[1776357374897,34.88,74413.0,0.5,-0.4198,0.00018,24.74317]
[1776357375380,34.88,74413.0,0.5,-0.4198,0.00018,24.74317]
[1776357375713,34.88,74413.0,0.5,-0.4198,0.00018,24.74317]
[1776357376544,34.88,74417.26,0.5,-0.41905,0.00018,24.73489]
[1776357377392,34.88,74417.26,0.5,-0.41905,0.00018,24.73489]
[1776357377481,34.88,74417.26,0.5,-0.41905,0.00018,24.73489]
[1776357377540,34.88,74417.26,0.5,-0.41905,0.00018,24.73489]
[1776357377601,34.88,74417.26,0.5,-0.41905,0.00018,24.73489]
[1776357377916,34.88,74417.7,0.5,-0.41897,0.00018,24.73403]
[1776357379751,34.88,74412.92,0.5,-0.41981,0.00018,24.74333]
[1776357379929,34.88,74404.45,0.5,-0.42132,0.00018,24.7596]
[1776357380383,34.88,74404.45,0.5,-0.42132,0.00018,24.7596]
[1776357380753,34.88,74404.45,0.5,-0.42132,0.00018,24.7596]
[1776357381820,34.88,74405.47,0.5,-0.42114,0.00018,24.75766]
[1776357381980,34.88,74409.39,0.5,-0.42045,0.00018,24.75023]
[1776357382085,34.88,74409.39,0.5,-0.42045,0.00018,24.75023]
[1776357382467,34.88,74409.39,0.5,-0.42045,0.00018,24.75023]
[1776357382662,34.88,74409.39,0.5,-0.42045,0.00018,24.75023]
[1776357383078,34.88,74409.39,0.5,-0.42045,0.00018,24.75023]
[1776357383019,34.88,74409.39,0.5,-0.42045,0.00018,24.75023]
[1776357383172,34.88,74409.39,0.5,-0.42045,0.00018,24.75023]
[1776357383969,34.88,74421.58,0.5,-0.41829,0.00018,24.72652]
[1776357384980,34.88,74430.29,0.5,-0.41675,0.00018,24.70911]
[1776357386490,34.88,74433.46,0.5,-0.41619,0.00018,24.70269]
[1776357386554,34.88,74433.46,0.5,-0.41619,0.00018,24.70269]
[1776357386990,34.88,74432.79,0.5,-0.41631,0.00018,24.70406]
[1776357390738,34.89,74433.61,0.5,-0.41617,0.00018,24.70242]
[1776357390945,34.89,74433.61,0.5,-0.41617,0.00018,24.70242]
[1776357391583,34.89,74434.37,0.5,-0.41603,0.00018,24.69751]
[1776357391610,34.89,74434.37,0.5,-0.41603,0.00018,24.69751]
[1776357391771,34.89,74434.37,0.5,-0.41603,0.00018,24.69751]
[1776357391924,34.89,74434.37,0.5,-0.41603,0.00018,24.69751]
[1776357392034,34.89,74434.37,0.5,-0.41603,0.00018,24.69753]
[1776357393598,34.89,74439.15,0.5,-0.41518,0.00018,24.68773]
[1776357393610,34.89,74439.15,0.5,-0.41518,0.00018,24.68773]
[1776357393635,34.89,74439.15,0.5,-0.41518,0.00018,24.68773]
[1776357394046,34.89,74445.14,0.5,-0.41413,0.00018,24.67531]
[1776357394486,34.89,74445.14,0.5,-0.41413,0.00018,24.67531]
[1776357395280,34.89,74446.93,0.5,-0.41381,0.00018,24.67158]
[1776357395413,34.89,74446.93,0.5,-0.41381,0.00018,24.67158]
[1776357395600,34.89,74446.93,0.5,-0.41381,0.00018,24.67158]
[1776357397156,34.89,74447.99,0.5,-0.41363,0.00018,24.66941]
[1776357397279,34.89,74447.99,0.5,-0.41363,0.00018,24.66941]
[1776357398316,34.89,74447.32,0.5,-0.41375,0.00018,24.67085]
[1776357399079,34.89,74447.17,0.5,-0.41378,0.00018,24.67119]
[1776357399133,34.89,74447.17,0.5,-0.41378,0.00018,24.67119]
[1776357401790,34.89,74448.52,0.5,-0.41354,0.00018,24.66837]
[1776357401845,34.89,74453.33,0.5,-0.4127,0.00018,24.65825]
[1776357403230,34.9,74452.13,0.5,-0.41292,0.00018,24.66084]
[1776357403304,34.9,74452.13,0.5,-0.41292,0.00018,24.66084]
[1776357403400,34.9,74452.13,0.5,-0.41292,0.00018,24.66084]
[1776357403428,34.9,74452.13,0.5,-0.41292,0.00018,24.66084]
[1776357403512,34.9,74452.13,0.5,-0.41292,0.00018,24.66084]
[1776357403597,34.9,74452.13,0.5,-0.41292,0.00018,24.66084]
[1776357403686,34.9,74452.13,0.5,-0.41292,0.00018,24.66084]
[1776357404056,34.9,74452.13,0.5,-0.41292,0.00018,24.66084]
[1776357403730,34.9,74444.11,0.5,-0.41433,0.00018,24.67775]
[1776357404899,34.9,74444.11,0.5,-0.41433,0.00018,24.67775]
[1776357405342,34.9,74438.79,0.5,-0.41527,0.00018,24.68881]
[1776357405425,34.9,74438.79,0.5,-0.41527,0.00018,24.68881]
[1776357405884,34.9,74438.79,0.5,-0.41527,0.00018,24.68881]
[1776357405967,34.9,74438.79,0.5,-0.41527,0.00018,24.68881]
[1776357406063,34.9,74431.81,0.5,-0.41651,0.00018,24.70308]
[1776357406177,34.9,74431.81,0.5,-0.41651,0.00018,24.70308]
[1776357406280,34.9,74431.81,0.5,-0.41651,0.00018,24.70308]
[1776357406488,34.9,74425.15,0.5,-0.41768,0.00018,24.71648]
[1776357409875,34.9,74425.46,0.5,-0.41763,0.00018,24.71587]
[1776357409982,34.9,74425.46,0.5,-0.41763,0.00018,24.71587]
[1776357410053,34.9,74425.46,0.5,-0.41763,0.00018,24.71587]
[1776357410073,34.9,74424.37,0.5,-0.41782,0.00018,24.71806]
[1776357411881,34.9,74423.14,0.5,-0.41804,0.00018,24.72051]
[1776357411978,34.9,74422.72,0.5,-0.41812,0.00018,24.72135]
[1776357412201,34.9,74422.72,0.5,-0.41812,0.00018,24.72135]
[1776357412355,34.9,74422.72,0.5,-0.41812,0.00018,24.72135]
[1776357415996,34.9,74419.22,0.5,-0.41874,0.00018,24.72827]
[1776357416094,34.9,74412.24,0.5,-0.41997,0.00018,24.74187]
[1776357417576,34.9,74411.37,0.5,-0.42013,0.00018,24.74356]
[1776357418029,34.9,74409.98,0.5,-0.42037,0.00018,24.74622]
[1776357418337,34.9,74409.98,0.5,-0.42037,0.00018,24.74622]
[1776357418768,34.9,74406.38,0.5,-0.42101,0.00018,24.7531]
[1776357419980,34.9,74406.38,0.5,-0.42101,0.00018,24.7531]
[1776357420164,34.9,74406.99,0.5,-0.4209,0.00018,24.75194]
[1776357421711,34.9,74412.62,0.5,-0.41991,0.00018,24.74115]
[1776357422425,34.9,74414.2,0.5,-0.41963,0.00018,24.73809]
[1776357422480,34.9,74415.23,0.5,-0.41944,0.00018,24.73609]
[1776357426149,34.9,74414.55,0.5,-0.41957,0.00018,24.73742]
[1776357426554,34.9,74411.12,0.5,-0.42017,0.00018,24.74406]
[1776357428222,34.9,74411.59,0.5,-0.42009,0.00018,24.74316]
[1776357428273,34.9,74411.59,0.5,-0.42009,0.00018,24.74316]
[1776357428782,34.9,74411.59,0.5,-0.42009,0.00018,24.74316]
[1776357429133,34.9,74411.59,0.5,-0.42009,0.00018,24.74316]
[1776357429043,34.9,74409.79,0.5,-0.42041,0.00018,24.74662]
[1776357429983,34.9,74385.38,0.5,-0.42473,0.00018,24.79196]
[1776357430277,34.9,74385.38,0.5,-0.42473,0.00018,24.79196]
[1776357430395,34.9,74385.38,0.5,-0.42473,0.00018,24.79196]
[1776357430526,34.9,74385.38,0.5,-0.42473,0.00018,24.79196]
[1776357430894,34.9,74385.38,0.5,-0.42473,0.00018,24.79196]
[1776357431087,34.9,74385.38,0.5,-0.42473,0.00018,24.79196]
[1776357430930,34.9,74360.31,0.5,-0.42919,0.00018,24.83547]
[1776357431303,34.9,74360.31,0.5,-0.42919,0.00018,24.83547]
[1776357431318,34.9,74360.31,0.5,-0.42919,0.00018,24.83547]
[1776357431500,34.9,74360.31,0.5,-0.42919,0.00018,24.83547]
[1776357431501,34.9,74360.31,0.5,-0.42919,0.00018,24.83547]
[1776357431631,34.9,74360.31,0.5,-0.42919,0.00018,24.83547]
[1776357431716,34.9,74360.31,0.5,-0.42919,0.00018,24.83547]
[1776357431782,34.9,74360.31,0.5,-0.42919,0.00018,24.83547]
[1776357431901,34.9,74360.31,0.5,-0.42919,0.00018,24.83547]
[1776357431948,34.9,74353.47,0.5,-0.4304,0.00018,24.8468]
[1776357432180,34.9,74353.47,0.5,-0.4304,0.00018,24.8468]
[1776357432753,34.9,74353.47,0.5,-0.4304,0.00018,24.8468]
[1776357432971,34.9,74353.47,0.5,-0.4304,0.00018,24.8468]
[1776357433069,34.9,74353.47,0.5,-0.4304,0.00018,24.8468]
[1776357433099,34.9,74353.47,0.5,-0.4304,0.00018,24.8468]
[1776357433043,34.9,74359.17,0.5,-0.42939,0.00018,24.83738]
[1776357433221,34.9,74359.17,0.5,-0.42939,0.00018,24.83738]
[1776357433388,34.9,74359.17,0.5,-0.42939,0.00018,24.83738]
[1776357433648,34.9,74359.17,0.5,-0.42939,0.00018,24.83738]
[1776357433734,34.9,74359.17,0.5,-0.42939,0.00018,24.83738]
[1776357433834,34.9,74359.17,0.5,-0.42939,0.00018,24.83738]
[1776357433983,34.9,74359.17,0.5,-0.42939,0.00018,24.83738]
[1776357434085,34.91,74364.21,0.5,-0.4285,0.00018,24.82893]
[1776357434190,34.91,74364.21,0.5,-0.4285,0.00018,24.82893]
[1776357435076,34.91,74364.21,0.5,-0.4285,0.00018,24.82893]
[1776357434685,34.91,74369.29,0.5,-0.42759,0.00018,24.82027]
[1776357435347,34.91,74369.29,0.5,-0.42759,0.00018,24.82027]
[1776357435364,34.91,74369.29,0.5,-0.42759,0.00018,24.82027]
[1776357435890,34.91,74369.29,0.5,-0.42759,0.00018,24.82027]
[1776357435925,34.91,74379.01,0.5,-0.42587,0.00018,24.80338]
[1776357437107,34.91,74388.69,0.5,-0.42416,0.00018,24.78609]
[1776357437329,34.91,74388.69,0.5,-0.42416,0.00018,24.78609]
[1776357437397,34.91,74388.69,0.5,-0.42416,0.00018,24.78609]
[1776357437472,34.91,74388.69,0.5,-0.42416,0.00018,24.78609]
[1776357437487,34.91,74388.69,0.5,-0.42416,0.00018,24.78609]
[1776357437631,34.91,74388.69,0.5,-0.42416,0.00018,24.78609]
[1776357437884,34.91,74388.69,0.5,-0.42416,0.00018,24.78609]
[1776357437945,34.91,74388.69,0.5,-0.42416,0.00018,24.78609]
[1776357437986,34.91,74397.76,0.5,-0.42255,0.00018,24.76949]
[1776357438338,34.91,74397.76,0.5,-0.42255,0.00018,24.76949]
[1776357438756,34.91,74405.35,0.5,-0.42121,0.00018,24.75527]
[1776357439688,34.91,74405.35,0.5,-0.42121,0.00018,24.75527]
[1776357439698,34.91,74405.35,0.5,-0.42121,0.00018,24.75527]
[1776357439706,34.91,74405.35,0.5,-0.42121,0.00018,24.75527]
[1776357439804,34.91,74413.17,0.5,-0.41982,0.00018,24.74029]
[1776357441143,34.91,74414.73,0.5,-0.41955,0.00018,24.73727]
[1776357441453,34.91,74414.73,0.5,-0.41955,0.00018,24.73727]
[1776357441620,34.91,74414.73,0.5,-0.41955,0.00018,24.73727]
[1776357442133,34.91,74414.73,0.5,-0.41955,0.00018,24.73727]
[1776357442760,34.91,74414.38,0.5,-0.41961,0.00018,24.73794]
[1776357442986,34.91,74414.38,0.5,-0.41961,0.00018,24.73794]
[1776357443010,34.91,74414.38,0.5,-0.41961,0.00018,24.73794]
[1776357443124,34.91,74414.75,0.5,-0.41954,0.00018,24.73722]
[1776357443327,34.91,74414.75,0.5,-0.41954,0.00018,24.73722]
[1776357443342,34.91,74414.75,0.5,-0.41954,0.00018,24.73722]
[1776357443771,34.91,74414.75,0.5,-0.41954,0.00018,24.73722]
[1776357444093,34.91,74414.75,0.5,-0.41954,0.00018,24.73722]
[1776357444120,34.91,74418.4,0.5,-0.4189,0.00018,24.7301]
[1776357444418,34.91,74418.4,0.5,-0.4189,0.00018,24.7301]
[1776357444474,34.91,74416.55,0.5,-0.41923,0.00018,24.73371]
[1776357445601,34.91,74410.39,0.5,-0.42031,0.00018,24.74563]
[1776357446909,34.91,74410.39,0.5,-0.42031,0.00018,24.74563]
[1776357446989,34.91,74407.28,0.5,-0.42086,0.00018,24.75156]
[1776357448118,34.91,74407.28,0.5,-0.42086,0.00018,24.75156]
[1776357448183,34.91,74407.28,0.5,-0.42086,0.00018,24.75156]
[1776357448579,34.91,74407.28,0.5,-0.42086,0.00018,24.75156]
[1776357448661,34.91,74407.28,0.5,-0.42086,0.00018,24.75156]
[1776357448872,34.91,74413.81,0.5,-0.41971,0.00018,24.739]
[1776357449604,34.91,74413.81,0.5,-0.41971,0.00018,24.739]
[1776357449942,34.91,74413.81,0.5,-0.41971,0.00018,24.739]
[1776357450008,34.91,74413.81,0.5,-0.41971,0.00018,24.739]
[1776357450297,34.91,74418.75,0.5,-0.41883,0.00018,24.72937]
[1776357450564,34.91,74418.75,0.5,-0.41883,0.00018,24.72937]
[1776357450887,34.91,74421.51,0.5,-0.41835,0.00018,24.72394]
[1776357453240,34.91,74419.97,0.5,-0.41861,0.00018,24.72361]
[1776357453569,34.91,74419.97,0.5,-0.41861,0.00018,24.72361]
[1776357453670,34.91,74420.6,0.5,-0.4185,0.00018,24.72237]
[1776357454418,34.91,74420.6,0.5,-0.4185,0.00018,24.72237]
[1776357454576,34.91,74420.6,0.5,-0.4185,0.00018,24.72237]
[1776357454584,34.91,74420.6,0.5,-0.4185,0.00018,24.72237]
[1776357454677,34.91,74425.63,0.5,-0.41761,0.00018,24.71239]
[1776357458139,34.91,74425.22,0.5,-0.41769,0.00018,24.71327]
[1776357458509,34.91,74419.94,0.5,-0.41862,0.00018,24.72377]
[1776357461004,34.91,74424.05,0.5,-0.4179,0.00018,24.71568]
[1776357461106,34.92,74422.6,0.5,-0.41816,0.00018,24.7186]
[1776357464270,34.92,74423.71,0.5,-0.41797,0.00018,24.71645]
[1776357464511,34.92,74423.71,0.5,-0.41797,0.00018,24.71645]
[1776357464911,34.92,74423.71,0.5,-0.41797,0.00018,24.71645]
[1776357465014,34.92,74423.71,0.5,-0.41797,0.00018,24.71645]
[1776357465028,34.92,74423.71,0.5,-0.41797,0.00018,24.71645]
[1776357465070,34.92,74421.3,0.5,-0.41839,0.00018,24.72125]
[1776357466413,34.92,74416.32,0.5,-0.41928,0.00018,24.73103]
[1776357466480,34.92,74416.32,0.5,-0.41928,0.00018,24.73103]
[1776357466535,34.92,74416.32,0.5,-0.41928,0.00018,24.73103]
[1776357466593,34.92,74416.32,0.5,-0.41928,0.00018,24.73103]
[1776357466653,34.92,74416.32,0.5,-0.41928,0.00018,24.73103]
[1776357466718,34.92,74416.32,0.5,-0.41928,0.00018,24.73103]
[1776357466780,34.92,74416.32,0.5,-0.41928,0.00018,24.73103]
[1776357466838,34.92,74416.32,0.5,-0.41928,0.00018,24.73103]
[1776357466869,34.92,74416.32,0.5,-0.41928,0.00018,24.73103]
[1776357466900,34.92,74416.32,0.5,-0.41928,0.00018,24.73103]
[1776357467000,34.92,74416.32,0.5,-0.41928,0.00018,24.73103]
[1776357467134,34.92,74416.32,0.5,-0.41928,0.00018,24.73103]
[1776357467088,34.92,74418.93,0.5,-0.41881,0.00018,24.72594]
[1776357467196,34.92,74418.93,0.5,-0.41881,0.00018,24.72594]
[1776357468867,34.92,74418.93,0.5,-0.41881,0.00018,24.72594]
[1776357468930,34.92,74425.26,0.5,-0.4177,0.00018,24.71346]
[1776357469272,34.92,74425.26,0.5,-0.4177,0.00018,24.71346]
[1776357469741,34.92,74418.33,0.5,-0.41892,0.00018,24.72714]
[1776357470617,34.92,74418.33,0.5,-0.41892,0.00018,24.72714]
[1776357470850,34.92,74418.33,0.5,-0.41892,0.00018,24.72714]
[1776357471071,34.92,74399.13,0.5,-0.42232,0.00018,24.76387]
[1776357472145,34.92,74390.62,0.5,-0.42383,0.00018,24.77955]
[1776357472666,34.92,74390.62,0.5,-0.42383,0.00018,24.77955]
[1776357473102,34.92,74390.62,0.5,-0.42383,0.00018,24.77955]
[1776357473109,34.92,74390.26,0.5,-0.4239,0.00018,24.78023]
[1776357475069,34.92,74390.26,0.5,-0.4239,0.00018,24.78023]
[1776357475171,34.93,74391.68,0.5,-0.42365,0.00018,24.77767]
[1776357475920,34.93,74391.68,0.5,-0.42365,0.00018,24.77767]
[1776357475953,34.93,74391.68,0.5,-0.42365,0.00018,24.77767]
[1776357477086,34.93,74392.04,0.5,-0.42359,0.00018,24.77703]
[1776357476955,34.93,74399.5,0.5,-0.42227,0.00018,24.76328]
[1776357477612,34.93,74399.5,0.5,-0.42227,0.00018,24.76328]
[1776357479067,34.93,74402.92,0.5,-0.42166,0.00018,24.75689]
[1776357479116,34.93,74402.92,0.5,-0.42166,0.00018,24.75689]
[1776357479127,34.93,74401.34,0.5,-0.42194,0.00018,24.75988]
[1776357481064,34.93,74401.34,0.5,-0.42194,0.00018,24.75988]
[1776357481147,34.93,74404.42,0.5,-0.4214,0.00018,24.75413]
[1776357482815,34.93,74403.62,0.5,-0.42155,0.00018,24.75567]
[1776357482875,34.93,74403.62,0.5,-0.42155,0.00018,24.75567]
[1776357482880,34.93,74403.62,0.5,-0.42155,0.00018,24.75567]
[1776357482888,34.93,74403.62,0.5,-0.42155,0.00018,24.75567]
[1776357482907,34.93,74403.62,0.5,-0.42155,0.00018,24.75567]
[1776357482934,34.93,74403.62,0.5,-0.42155,0.00018,24.75567]
[1776357483149,34.93,74399.03,0.5,-0.42236,0.00018,24.76429]
[1776357485578,34.93,74396.08,0.5,-0.42289,0.00018,24.76978]
[1776357485614,34.93,74396.08,0.5,-0.42289,0.00018,24.76978]
[1776357486820,34.94,74402.88,0.5,-0.42169,0.00018,24.75717]
[1776357487198,34.94,74402.88,0.5,-0.42169,0.00018,24.75717]
[1776357488192,34.94,74406.65,0.5,-0.42102,0.00018,24.75007]
[1776357494185,34.94,74408.31,0.5,-0.42074,0.00018,24.74706]
[1776357494213,34.95,74408.64,0.5,-0.42068,0.00018,24.74646]
[1776357494366,34.95,74408.64,0.5,-0.42068,0.00018,24.74646]
[1776357494451,34.95,74408.64,0.5,-0.42068,0.00018,24.74646]
[1776357494498,34.95,74408.64,0.5,-0.42068,0.00018,24.74646]
[1776357494682,34.95,74408.64,0.5,-0.42068,0.00018,24.74646]
[1776357495043,34.95,74415.33,0.5,-0.4195,0.00018,24.73365]
[1776357495317,34.95,74415.33,0.5,-0.4195,0.00018,24.73365]
[1776357495391,34.95,74415.33,0.5,-0.4195,0.00018,24.73365]
[1776357496022,34.95,74417.49,0.5,-0.41912,0.00018,24.72945]
[1776357496392,34.95,74417.49,0.5,-0.41912,0.00018,24.72945]
[1776357496440,34.95,74417.49,0.5,-0.41912,0.00018,24.72945]
[1776357496782,34.95,74417.49,0.5,-0.41913,0.00018,24.72949]
[1776357497437,34.95,74417.49,0.5,-0.41913,0.00018,24.72949]
[1776357497789,34.95,74418.56,0.5,-0.41894,0.00018,24.72744]
[1776357499419,34.95,74417.92,0.5,-0.41906,0.00018,24.72874]
[1776357499454,34.95,74417.92,0.5,-0.41906,0.00018,24.72874]
[1776357499804,34.95,74417.16,0.5,-0.41919,0.00018,24.73026]
[1776357501503,34.96,74418.21,0.5,-0.41901,0.00018,24.72825]
[1776357501516,34.96,74418.21,0.5,-0.41901,0.00018,24.72825]
[1776357502086,34.96,74418.21,0.5,-0.41901,0.00018,24.72825]
[1776357502246,34.96,74430.03,0.5,-0.41693,0.00018,24.70488]
[1776357502430,34.96,74430.03,0.5,-0.41693,0.00018,24.70488]
[1776357502477,34.96,74430.03,0.5,-0.41693,0.00018,24.70488]
[1776357502549,34.96,74430.03,0.5,-0.41693,0.00018,24.70488]
[1776357502677,34.96,74430.03,0.5,-0.41693,0.00018,24.70488]
[1776357502834,34.96,74430.03,0.5,-0.41693,0.00018,24.70488]
[1776357503142,34.96,74430.03,0.5,-0.41693,0.00018,24.70488]
[1776357502935,34.96,74441.91,0.5,-0.41484,0.00018,24.68066]
[1776357503269,34.96,74441.91,0.5,-0.41484,0.00018,24.68066]
[1776357503833,34.96,74441.91,0.5,-0.41484,0.00018,24.68067]
[1776357504838,34.96,74450.55,0.5,-0.41331,0.00018,24.66262]
[1776357505527,34.96,74450.55,0.5,-0.41331,0.00018,24.66262]
[1776357505592,34.96,74450.55,0.5,-0.41331,0.00018,24.66262]
[1776357505647,34.96,74450.55,0.5,-0.41331,0.00018,24.66262]
[1776357505847,34.96,74451.49,0.5,-0.41315,0.00018,24.66063]
[1776357507631,34.96,74452.49,0.5,-0.41297,0.00018,24.65851]
[1776357507712,34.96,74452.49,0.5,-0.41297,0.00018,24.65851]
[1776357509655,34.96,74456.84,0.5,-0.41221,0.00018,24.64923]
[1776357509662,34.96,74456.84,0.5,-0.41221,0.00018,24.64923]
[1776357509873,34.96,74459.44,0.5,-0.41175,0.00018,24.64365]
[1776357512546,34.96,74462.29,0.5,-0.41124,0.00018,24.63412]
[1776357517940,34.96,74466.76,0.5,-0.41045,0.00018,24.6244]
[1776357522816,34.96,74466.81,0.5,-0.41045,0.00018,24.62431]
[1776357523756,34.96,74465.78,0.5,-0.41063,0.00018,24.62657]
[1776357523765,34.96,74465.78,0.5,-0.41063,0.00018,24.62657]
[1776357523981,34.96,74463.01,0.5,-0.41112,0.00018,24.6326]
[1776357525339,34.96,74464.03,0.5,-0.41094,0.00018,24.63039]
[1776357525486,34.96,74464.03,0.5,-0.41094,0.00018,24.63039]
[1776357526158,34.96,74462.43,0.5,-0.41122,0.00018,24.63386]
[1776357531159,34.96,74458.77,0.5,-0.41186,0.00018,24.64175]
[1776357531351,34.96,74456.09,0.5,-0.41233,0.00018,24.64748]
[1776357531554,34.96,74456.09,0.5,-0.41233,0.00018,24.64748]
[1776357532040,34.96,74453.82,0.5,-0.41273,0.00018,24.65231]
[1776357532460,34.96,74453.82,0.5,-0.41273,0.00018,24.65231]
[1776357532582,34.96,74453.82,0.5,-0.41273,0.00018,24.65231]
[1776357533831,34.96,74448.62,0.5,-0.41365,0.00018,24.66332]
[1776357534201,34.96,74428.73,0.5,-0.41715,0.00018,24.70415]
[1776357534990,34.96,74428.73,0.5,-0.41715,0.00018,24.70415]
[1776357535236,34.96,74428.73,0.5,-0.41715,0.00018,24.70415]
[1776357535110,34.96,74415.24,0.5,-0.41953,0.00018,24.73074]
[1776357535323,34.96,74415.24,0.5,-0.41953,0.00018,24.73074]
[1776357535347,34.96,74415.24,0.5,-0.41953,0.00018,24.73074]
[1776357535437,34.96,74415.24,0.5,-0.41953,0.00018,24.73074]
[1776357535575,34.96,74415.24,0.5,-0.41953,0.00018,24.73074]
[1776357535700,34.96,74415.24,0.5,-0.41953,0.00018,24.73074]
[1776357535798,34.96,74415.24,0.5,-0.41953,0.00018,24.73074]
[1776357535896,34.96,74415.24,0.5,-0.41953,0.00018,24.73074]
[1776357535924,34.96,74415.24,0.5,-0.41953,0.00018,24.73074]
[1776357536052,34.96,74415.24,0.5,-0.41953,0.00018,24.73074]
[1776357536105,34.96,74415.24,0.5,-0.41953,0.00018,24.73074]
[1776357536110,34.96,74415.24,0.5,-0.41953,0.00018,24.73074]
[1776357536234,34.96,74415.24,0.5,-0.41953,0.00018,24.73074]
[1776357536195,34.96,74417.98,0.5,-0.41905,0.00018,24.72547]
[1776357536309,34.96,74417.98,0.5,-0.41905,0.00018,24.72547]
[1776357536503,34.96,74417.98,0.5,-0.41905,0.00018,24.72547]
[1776357536526,34.96,74417.98,0.5,-0.41905,0.00018,24.72547]
[1776357536961,34.96,74417.98,0.5,-0.41905,0.00018,24.72547]
[1776357536970,34.96,74417.98,0.5,-0.41905,0.00018,24.72547]
[1776357536971,34.96,74417.98,0.5,-0.41905,0.00018,24.72547]
[1776357537148,34.96,74417.98,0.5,-0.41905,0.00018,24.72547]
[1776357537177,34.96,74417.98,0.5,-0.41905,0.00018,24.72547]
[1776357537207,34.96,74417.98,0.5,-0.41905,0.00018,24.72547]
[1776357537238,34.96,74417.98,0.5,-0.41905,0.00018,24.72547]
[1776357537238,34.96,74419.66,0.5,-0.41876,0.00018,24.72222]
[1776357537268,34.96,74419.66,0.5,-0.41876,0.00018,24.72222]
[1776357537302,34.96,74419.66,0.5,-0.41876,0.00018,24.72222]
[1776357537334,34.96,74419.66,0.5,-0.41876,0.00018,24.72222]
[1776357537365,34.96,74419.66,0.5,-0.41876,0.00018,24.72222]
[1776357537396,34.96,74419.66,0.5,-0.41876,0.00018,24.72222]
[1776357537427,34.96,74419.66,0.5,-0.41876,0.00018,24.72222]
[1776357537457,34.96,74419.66,0.5,-0.41876,0.00018,24.72222]
[1776357537487,34.96,74419.66,0.5,-0.41876,0.00018,24.72222]
[1776357537517,34.96,74419.66,0.5,-0.41876,0.00018,24.72222]
[1776357537546,34.96,74419.66,0.5,-0.41876,0.00018,24.72222]
[1776357538391,34.96,74419.66,0.5,-0.41876,0.00018,24.72225]
[1776357538626,34.96,74419.66,0.5,-0.41876,0.00018,24.72225]
[1776357540005,34.97,74419.25,0.5,-0.41884,0.00018,24.72309]
[1776357541423,34.97,74416.84,0.5,-0.41927,0.00018,24.72786]
[1776357541483,34.97,74416.84,0.5,-0.41927,0.00018,24.72786]
[1776357541512,34.97,74416.84,0.5,-0.41927,0.00018,24.72786]
[1776357541522,34.97,74416.84,0.5,-0.41927,0.00018,24.72786]
[1776357541723,34.97,74416.84,0.5,-0.41927,0.00018,24.72786]
[1776357541753,34.97,74416.84,0.5,-0.41927,0.00018,24.72786]
[1776357542068,34.97,74416.84,0.5,-0.41927,0.00018,24.72786]
[1776357542076,34.97,74416.84,0.5,-0.41927,0.00018,24.72786]
[1776357542162,34.97,74417.41,0.5,-0.41917,0.00018,24.72679]
[1776357543733,34.97,74417.41,0.5,-0.41917,0.00018,24.72682]
[1776357543873,34.97,74417.41,0.5,-0.41917,0.00018,24.72682]
[1776357543903,34.97,74417.41,0.5,-0.41917,0.00018,24.72682]
[1776357543934,34.97,74417.41,0.5,-0.41917,0.00018,24.72682]
[1776357544106,34.97,74417.41,0.5,-0.41917,0.00018,24.72682]
[1776357544226,34.97,74417.41,0.5,-0.41917,0.00018,24.72682]
[1776357544199,34.97,74427.11,0.5,-0.41746,0.00018,24.70773]
[1776357545001,34.97,74427.11,0.5,-0.41746,0.00018,24.70773]
[1776357545209,34.97,74427.11,0.5,-0.41746,0.00018,24.70773]
[1776357545247,34.97,74427.11,0.5,-0.41746,0.00018,24.70773]
[1776357545266,34.97,74427.11,0.5,-0.41746,0.00018,24.70773]
[1776357545286,34.97,74427.11,0.5,-0.41746,0.00018,24.70773]
[1776357546142,34.97,74434.27,0.5,-0.4162,0.00018,24.69333]
[1776357546292,34.97,74434.27,0.5,-0.4162,0.00018,24.69333]
[1776357547221,34.97,74425.79,0.5,-0.4177,0.00018,24.71039]
[1776357550276,34.98,74427.15,0.5,-0.41747,0.00018,24.7078]
[1776357551175,34.98,74427.9,0.5,-0.41734,0.00018,24.70631]
[1776357554404,34.98,74428.01,0.5,-0.41732,0.00018,24.70618]
[1776357555207,34.98,74432.34,0.5,-0.41656,0.00018,24.69749]
[1776357558378,34.98,74430.2,0.5,-0.41694,0.00018,24.70182]
[1776357562435,34.98,74431.68,0.5,-0.41668,0.00018,24.69887]
[1776357564467,34.98,74433.34,0.5,-0.41639,0.00018,24.69553]
[1776357570271,34.99,74431.87,0.5,-0.41665,0.00018,24.69855]
[1776357570547,34.99,74430.69,0.5,-0.41686,0.00018,24.70093]
[1776357572572,34.99,74430.58,0.5,-0.41687,0.00018,24.6978]
[1776357574617,34.99,74430.71,0.5,-0.41685,0.00018,24.69755]
[1776357576653,34.99,74432.57,0.5,-0.41652,0.00018,24.69382]
[1776357578668,34.99,74429.18,0.5,-0.41712,0.00018,24.70066]
[1776357584412,34.99,74432.6,0.5,-0.41652,0.00018,24.69384]
[1776357589455,34.99,74436.61,0.5,-0.41582,0.00018,24.68577]
[1776357590566,34.99,74436.61,0.5,-0.41582,0.00018,24.68577]
[1776357590675,34.99,74436.61,0.5,-0.41582,0.00018,24.68577]
[1776357590709,34.99,74436.61,0.5,-0.41582,0.00018,24.68577]
[1776357590792,34.99,74436.61,0.5,-0.41582,0.00018,24.68577]
[1776357590928,34.99,74436.61,0.5,-0.41582,0.00018,24.68577]
[1776357591229,34.99,74435.17,0.5,-0.41608,0.00018,24.68873]
[1776357593011,34.99,74444.37,0.5,-0.41446,0.00018,24.66985]
[1776357595996,34.99,74444.17,0.5,-0.41449,0.00018,24.67025]
[1776357596005,34.99,74444.17,0.5,-0.41449,0.00018,24.67025]
[1776357596191,34.99,74444.82,0.5,-0.41438,0.00018,24.6689]
[1776357601069,34.99,74445.59,0.5,-0.41424,0.00018,24.66727]
[1776357601111,34.99,74445.59,0.5,-0.41424,0.00018,24.66727]
[1776357601148,34.99,74445.59,0.5,-0.41424,0.00018,24.66727]
[1776357601157,34.99,74445.38,0.5,-0.41428,0.00018,24.66769]
[1776357601661,34.99,74445.38,0.5,-0.41428,0.00018,24.66769]
[1776357603103,34.99,74445.73,0.5,-0.41422,0.00018,24.66697]
[1776357603193,34.99,74444.25,0.5,-0.41448,0.00018,24.67003]
[1776357605231,34.99,74444.25,0.5,-0.41448,0.00018,24.67003]
[1776357605258,34.99,74441.31,0.5,-0.41499,0.00018,24.67609]
[1776357606925,34.99,74441.31,0.5,-0.41499,0.00018,24.67609]
[1776357611222,34.99,74447.04,0.5,-0.41398,0.00018,24.66416]
[1776357611323,34.99,74447.2,0.5,-0.41395,0.00018,24.66382]
[1776357612229,34.99,74447.2,0.5,-0.41395,0.00018,24.66382]
[1776357612330,34.99,74447.4,0.5,-0.41392,0.00018,24.66339]
[1776357616635,34.99,74440.95,0.5,-0.41505,0.00018,24.67677]
[1776357622025,34.99,74439.93,0.5,-0.41523,0.00018,24.67884]
[1776357622093,34.99,74439.93,0.5,-0.41523,0.00018,24.67884]
[1776357622778,34.99,74443.37,0.5,-0.41462,0.00018,24.67174]
[1776357622910,34.99,74443.37,0.5,-0.41462,0.00018,24.67174]
[1776357623059,34.99,74443.37,0.5,-0.41462,0.00018,24.67174]
[1776357623228,34.99,74450.78,0.5,-0.41332,0.00018,24.65626]
[1776357623921,34.99,74450.78,0.5,-0.41332,0.00018,24.65626]
[1776357624205,34.99,74450.78,0.5,-0.41332,0.00018,24.65626]
[1776357624215,34.99,74450.78,0.5,-0.41332,0.00018,24.65626]
[1776357624223,34.99,74450.78,0.5,-0.41332,0.00018,24.65626]
[1776357624239,34.99,74450.78,0.5,-0.41332,0.00018,24.65626]
[1776357624316,34.99,74456.24,0.5,-0.41236,0.00018,24.64468]
[1776357624468,34.99,74456.24,0.5,-0.41236,0.00018,24.64468]
[1776357624711,34.99,74456.24,0.5,-0.41236,0.00018,24.64468]
[1776357625141,34.99,74453.16,0.5,-0.4129,0.00018,24.6512]
[1776357627813,34.99,74449.6,0.5,-0.41352,0.00018,24.65871]
[1776357628286,34.99,74449.6,0.5,-0.41352,0.00018,24.65871]
[1776357628630,34.99,74447.82,0.5,-0.41384,0.00018,24.66244]
[1776357628915,34.99,74447.82,0.5,-0.41384,0.00018,24.66244]
[1776357629133,34.99,74447.82,0.5,-0.41384,0.00018,24.66244]
[1776357629161,34.99,74447.82,0.5,-0.41384,0.00018,24.66244]
[1776357629388,34.99,74447.82,0.5,-0.41384,0.00018,24.66244]
[1776357629398,34.99,74460.4,0.5,-0.41162,0.00018,24.63573]
[1776357629699,34.99,74460.4,0.5,-0.41162,0.00018,24.63573]
[1776357629958,34.99,74467.29,0.5,-0.41041,0.00018,24.62075]
[1776357630777,34.99,74467.29,0.5,-0.41041,0.00018,24.62074]
[1776357631885,34.99,74467.29,0.5,-0.41041,0.00018,24.62074]
[1776357632111,34.99,74470.66,0.5,-0.40981,0.00018,24.60996]
[1776357633386,34.99,74470.66,0.5,-0.40981,0.00018,24.60996]
[1776357633389,34.99,74469.62,0.5,-0.40999,0.00018,24.61226]
[1776357633972,34.99,74469.62,0.5,-0.40999,0.00018,24.61226]
[1776357634076,34.99,74469.62,0.5,-0.40999,0.00018,24.61226]
[1776357634177,34.99,74471.02,0.5,-0.40975,0.00018,24.60918]
[1776357634758,34.99,74471.02,0.5,-0.40975,0.00018,24.60918]
[1776357637669,34.99,74469.87,0.5,-0.40996,0.00018,24.61188]
[1776357637842,34.99,74471.33,0.5,-0.40971,0.00018,24.60873]
[1776357639377,34.99,74471.33,0.5,-0.40971,0.00018,24.60873]
[1776357639392,34.99,74471.33,0.5,-0.40971,0.00018,24.60873]
[1776357639518,35.0,74474.08,0.5,-0.40924,0.00018,24.60276]
[1776357639618,35.0,74474.08,0.5,-0.40924,0.00018,24.60276]
[1776357640219,35.0,74474.08,0.5,-0.40924,0.00018,24.60276]
[1776357640318,35.0,74479.97,0.5,-0.40821,0.00018,24.58966]
[1776357640590,35.0,74479.97,0.5,-0.40821,0.00018,24.58966]
[1776357640886,35.0,74479.97,0.5,-0.40821,0.00018,24.58966]
[1776357641042,35.0,74479.97,0.5,-0.40821,0.00018,24.58966]
[1776357641280,35.0,74479.97,0.5,-0.40821,0.00018,24.58966]
[1776357641335,35.0,74476.65,0.5,-0.40879,0.00018,24.59709]
[1776357641921,35.0,74476.65,0.5,-0.40879,0.00018,24.59709]
[1776357642198,35.0,74476.65,0.5,-0.40879,0.00018,24.59709]
[1776357642285,35.0,74476.65,0.5,-0.40879,0.00018,24.59709]
[1776357642387,35.0,74469.86,0.5,-0.40998,0.00018,24.61218]
[1776357643777,35.0,74469.86,0.5,-0.40998,0.00018,24.61218]
[1776357644122,35.0,74469.86,0.5,-0.40998,0.00018,24.61218]
[1776357644293,35.0,74469.86,0.5,-0.40998,0.00018,24.61218]
[1776357644310,35.0,74469.86,0.5,-0.40998,0.00018,24.61218]
[1776357644390,35.0,74462.95,0.5,-0.4112,0.00018,24.62724]
[1776357647920,35.0,74462.92,0.5,-0.4112,0.00018,24.62729]
[1776357647996,35.0,74463.55,0.5,-0.41109,0.00018,24.62592]
[1776357653387,35.0,74463.04,0.5,-0.41118,0.00018,24.62701]
[1776357656615,35.0,74461.81,0.5,-0.41139,0.00018,24.62965]
[1776357656739,35.0,74461.81,0.5,-0.41139,0.00018,24.62965]
[1776357656839,35.0,74461.81,0.5,-0.41139,0.00018,24.62965]
[1776357656909,35.0,74461.81,0.5,-0.41139,0.00018,24.62965]
[1776357656937,35.0,74461.81,0.5,-0.41139,0.00018,24.62965]
[1776357656955,35.0,74461.81,0.5,-0.41139,0.00018,24.62965]
[1776357656985,35.0,74461.81,0.5,-0.41139,0.00018,24.62965]
[1776357657155,35.0,74461.81,0.5,-0.41139,0.00018,24.62965]
[1776357657197,35.0,74455.83,0.5,-0.41244,0.00018,24.64248]
[1776357658012,35.0,74455.83,0.5,-0.41244,0.00018,24.64248]
[1776357659248,35.0,74452.97,0.5,-0.41294,0.00018,24.64855]
[1776357659307,35.0,74452.97,0.5,-0.41294,0.00018,24.64855]
[1776357659385,35.0,74451.02,0.5,-0.41329,0.00018,24.65264]
[1776357660732,35.0,74451.02,0.5,-0.41329,0.00018,24.65264]
[1776357660820,35.0,74451.02,0.5,-0.41329,0.00018,24.65264]
[1776357660879,35.0,74451.02,0.5,-0.41329,0.00018,24.65264]
[1776357660927,35.0,74451.02,0.5,-0.41329,0.00018,24.65264]
[1776357660972,35.0,74451.02,0.5,-0.41329,0.00018,24.65264]
[1776357661294,35.0,74448.64,0.5,-0.4137,0.00018,24.65762]
[1776357662387,35.0,74441.11,0.5,-0.41503,0.00018,24.67329]
[1776357662918,35.0,74441.11,0.5,-0.41503,0.00018,24.67329]
[1776357663033,35.0,74441.69,0.5,-0.41493,0.00018,24.6721]
[1776357667260,35.0,74444.07,0.5,-0.41451,0.00018,24.66723]
[1776357667330,35.0,74444.07,0.5,-0.41451,0.00018,24.66723]
[1776357667756,35.0,74442.0,0.5,-0.41488,0.00018,24.67155]
[1776357667978,35.0,74442.0,0.5,-0.41488,0.00018,24.67155]
[1776357669402,35.0,74442.0,0.5,-0.41488,0.00018,24.67155]
[1776357669394,35.0,74450.47,0.5,-0.41339,0.00018,24.6539]
[1776357669460,35.0,74450.47,0.5,-0.41339,0.00018,24.6539]
[1776357670082,35.0,74444.46,0.5,-0.41445,0.00018,24.66646]
[1776357670494,35.0,74444.46,0.5,-0.41445,0.00018,24.66646]
[1776357670620,35.0,74444.46,0.5,-0.41445,0.00018,24.66646]
[1776357671162,35.0,74435.55,0.5,-0.41601,0.00018,24.68475]
[1776357672313,35.0,74435.55,0.5,-0.41601,0.00018,24.68475]
[1776357672391,35.0,74432.86,0.5,-0.41649,0.00018,24.69018]
[1776357672839,35.0,74432.86,0.5,-0.41649,0.00018,24.69018]
[1776357672955,35.0,74432.86,0.5,-0.41649,0.00018,24.69018]
[1776357673097,35.0,74432.86,0.5,-0.41649,0.00018,24.69018]
[1776357674156,35.0,74432.86,0.5,-0.41649,0.00018,24.69018]
[1776357674325,35.0,74442.13,0.5,-0.41485,0.00018,24.67125]
[1776357675441,35.0,74442.13,0.5,-0.41485,0.00018,24.67125]
[1776357675499,35.0,74442.13,0.5,-0.41485,0.00018,24.67125]
[1776357676205,35.0,74442.13,0.5,-0.41485,0.00018,24.67125]
[1776357676218,35.0,74442.13,0.5,-0.41485,0.00018,24.67125]
[1776357676225,35.0,74442.09,0.5,-0.41486,0.00018,24.67133]
[1776357682160,35.0,74440.21,0.5,-0.41519,0.00018,24.67523]
[1776357685181,35.0,74433.2,0.5,-0.41643,0.00018,24.68953]
[1776357687360,35.0,74427.62,0.5,-0.41741,0.00018,24.70074]
[1776357687434,35.0,74414.96,0.5,-0.41965,0.00018,24.72559]
[1776357687505,35.0,74414.96,0.5,-0.41965,0.00018,24.72559]
[1776357687617,35.0,74414.96,0.5,-0.41965,0.00018,24.72559]
[1776357688086,35.0,74414.96,0.5,-0.41965,0.00018,24.72559]
[1776357688329,35.0,74414.96,0.5,-0.41965,0.00018,24.72559]
[1776357688361,35.0,74414.96,0.5,-0.41965,0.00018,24.72559]
[1776357688405,35.0,74414.96,0.5,-0.41965,0.00018,24.72559]
[1776357688394,35.0,74402.2,0.5,-0.4219,0.00018,24.74985]
[1776357688523,35.0,74402.2,0.5,-0.4219,0.00018,24.74985]
[1776357688706,35.0,74402.2,0.5,-0.4219,0.00018,24.74985]
[1776357689210,35.0,74402.2,0.5,-0.4219,0.00018,24.74987]
[1776357690215,35.0,74403.85,0.5,-0.42161,0.00018,24.7468]
[1776357690724,35.0,74403.85,0.5,-0.42161,0.00018,24.7468]
[1776357691328,35.0,74403.53,0.5,-0.42166,0.00018,24.74407]
[1776357692544,35.0,74403.53,0.5,-0.42166,0.00018,24.74407]
[1776357692558,35.0,74403.53,0.5,-0.42166,0.00018,24.74407]
[1776357693255,35.01,74404.35,0.5,-0.42152,0.00018,24.74255]
[1776357698271,35.01,74399.52,0.5,-0.42238,0.00018,24.75166]
[1776357700872,35.01,74399.07,0.5,-0.42246,0.00018,24.75252]
[1776357701040,35.01,74399.07,0.5,-0.42246,0.00018,24.75252]
[1776357702794,35.01,74404.72,0.5,-0.42146,0.00018,24.74199]
[1776357703416,35.01,74406.25,0.5,-0.4212,0.00018,24.73914]
[1776357703585,35.01,74406.25,0.5,-0.4212,0.00018,24.73914]
[1776357703628,35.01,74406.25,0.5,-0.4212,0.00018,24.73914]
[1776357703886,35.01,74406.25,0.5,-0.4212,0.00018,24.73914]
[1776357704007,35.01,74406.25,0.5,-0.4212,0.00018,24.73914]
[1776357704483,35.01,74406.25,0.5,-0.4212,0.00018,24.73914]
[1776357704405,35.01,74401.36,0.5,-0.42206,0.00018,24.74832]
[1776357704704,35.01,74401.36,0.5,-0.42206,0.00018,24.74832]
[1776357705296,35.01,74401.36,0.5,-0.42206,0.00018,24.74832]
[1776357705396,35.01,74392.11,0.5,-0.4237,0.00018,24.76538]
[1776357705855,35.01,74392.11,0.5,-0.4237,0.00018,24.76538]
[1776357706021,35.01,74392.11,0.5,-0.4237,0.00018,24.76538]
[1776357706335,35.01,74392.11,0.5,-0.4237,0.00018,24.76539]
[1776357707221,35.01,74392.11,0.5,-0.4237,0.00018,24.76539]
[1776357707228,35.01,74392.11,0.5,-0.4237,0.00018,24.76539]
[1776357707437,35.01,74380.25,0.5,-0.4258,0.00018,24.78664]
[1776357707798,35.01,74380.25,0.5,-0.4258,0.00018,24.78664]
[1776357708947,35.01,74380.25,0.5,-0.4258,0.00018,24.78664]
[1776357709048,35.01,74380.25,0.5,-0.4258,0.00018,24.78664]
[1776357709119,35.01,74380.25,0.5,-0.4258,0.00018,24.78664]
[1776357709199,35.01,74380.25,0.5,-0.4258,0.00018,24.78664]
[1776357709422,35.01,74379.14,0.5,-0.426,0.00018,24.78859]
[1776357710996,35.01,74379.14,0.5,-0.426,0.00018,24.7886]
[1776357711370,35.01,74381.04,0.5,-0.42566,0.00018,24.78525]
[1776357712495,35.01,74380.13,0.5,-0.42582,0.00018,24.78685]
[1776357712628,35.01,74380.13,0.5,-0.42582,0.00018,24.78685]
[1776357712650,35.01,74380.13,0.5,-0.42582,0.00018,24.78685]
[1776357712984,35.01,74380.13,0.5,-0.42582,0.00018,24.78685]
[1776357713111,35.01,74380.13,0.5,-0.42582,0.00018,24.78685]
[1776357713221,35.01,74380.13,0.5,-0.42582,0.00018,24.78685]
[1776357713386,35.01,74375.34,0.5,-0.42667,0.00018,24.79523]
[1776357713763,35.01,74375.34,0.5,-0.42667,0.00018,24.79523]
[1776357713925,35.01,74375.34,0.5,-0.42667,0.00018,24.79523]
[1776357713956,35.01,74375.34,0.5,-0.42667,0.00018,24.79523]
[1776357713960,35.01,74375.34,0.5,-0.42667,0.00018,24.79523]
[1776357713988,35.01,74375.34,0.5,-0.42667,0.00018,24.79523]
[1776357714016,35.01,74375.34,0.5,-0.42667,0.00018,24.79523]
[1776357714164,35.01,74375.34,0.5,-0.42667,0.00018,24.79523]
[1776357714170,35.01,74375.34,0.5,-0.42667,0.00018,24.79523]
[1776357714393,35.02,74368.28,0.5,-0.42792,0.00018,24.80739]
[1776357715141,35.02,74368.28,0.5,-0.42792,0.00018,24.80739]
[1776357715401,35.02,74364.5,0.5,-0.42859,0.00018,24.81381]
[1776357718329,35.02,74364.03,0.5,-0.42868,0.00018,24.81461]
[1776357718721,35.02,74363.38,0.5,-0.42879,0.00018,24.8157]
[1776357719146,35.02,74363.38,0.5,-0.42879,0.00018,24.8157]
[1776357719263,35.02,74363.38,0.5,-0.42879,0.00018,24.8157]
[1776357719316,35.02,74363.38,0.5,-0.42879,0.00018,24.8157]
[1776357719407,35.02,74363.38,0.5,-0.42879,0.00018,24.8157]
[1776357719428,35.02,74366.72,0.5,-0.4282,0.00018,24.81007]
[1776357719523,35.02,74366.72,0.5,-0.4282,0.00018,24.81007]
[1776357719580,35.02,74366.72,0.5,-0.4282,0.00018,24.81007]
[1776357720457,35.02,74366.72,0.5,-0.4282,0.00018,24.81007]
[1776357720483,35.02,74366.72,0.5,-0.4282,0.00018,24.81007]
[1776357720479,35.02,74380.68,0.5,-0.42573,0.00018,24.78596]
[1776357720521,35.02,74380.68,0.5,-0.42573,0.00018,24.78596]
[1776357720644,35.02,74380.68,0.5,-0.42573,0.00018,24.78596]
[1776357720887,35.02,74380.68,0.5,-0.42573,0.00018,24.78596]
[1776357720980,35.02,74380.68,0.5,-0.42573,0.00018,24.78596]
[1776357721159,35.02,74380.68,0.5,-0.42573,0.00018,24.78596]
[1776357721323,35.02,74380.68,0.5,-0.42573,0.00018,24.78596]
[1776357721366,35.02,74380.68,0.5,-0.42573,0.00018,24.78596]
[1776357721429,35.02,74380.68,0.5,-0.42573,0.00018,24.78596]
[1776357721432,35.02,74380.68,0.5,-0.42573,0.00018,24.78596]
[1776357721496,35.02,74382.35,0.5,-0.42543,0.00018,24.78301]
[1776357723145,35.02,74382.35,0.5,-0.42543,0.00018,24.78301]
[1776357723474,35.02,74382.35,0.5,-0.42543,0.00018,24.78301]
[1776357724505,35.02,74385.42,0.5,-0.42489,0.00018,24.77755]
[1776357724481,35.02,74392.18,0.5,-0.42369,0.00018,24.76536]
[1776357725225,35.02,74392.18,0.5,-0.42369,0.00018,24.76536]
[1776357725472,35.02,74392.18,0.5,-0.4237,0.00018,24.76537]
[1776357726712,35.02,74397.09,0.5,-0.42283,0.00018,24.75638]
[1776357728610,35.02,74394.67,0.5,-0.42326,0.00018,24.76084]
[1776357728792,35.02,74394.67,0.5,-0.42326,0.00018,24.76084]
[1776357729264,35.02,74394.67,0.5,-0.42326,0.00018,24.76084]
[1776357729500,35.02,74392.22,0.5,-0.42369,0.00018,24.76532]
[1776357730798,35.02,74388.61,0.5,-0.42433,0.00018,24.77186]
[1776357732132,35.02,74385.99,0.5,-0.42479,0.00018,24.77656]
[1776357732456,35.02,74385.99,0.5,-0.42479,0.00018,24.77656]
[1776357733503,35.02,74385.39,0.5,-0.4249,0.00018,24.77763]
[1776357733506,35.02,74380.87,0.5,-0.4257,0.00018,24.78566]
[1776357733527,35.02,74380.87,0.5,-0.4257,0.00018,24.78566]
[1776357733595,35.02,74380.87,0.5,-0.4257,0.00018,24.78566]
[1776357733622,35.02,74380.87,0.5,-0.4257,0.00018,24.78566]
[1776357734498,35.02,74372.62,0.5,-0.42716,0.00018,24.80005]
[1776357735435,35.02,74372.62,0.5,-0.42716,0.00018,24.80005]
[1776357735498,35.02,74372.62,0.5,-0.42716,0.00018,24.80005]
[1776357735475,35.02,74367.87,0.5,-0.428,0.00018,24.80819]
[1776357735971,35.02,74367.87,0.5,-0.428,0.00018,24.80819]
[1776357736404,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357736545,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357736639,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357736698,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357736729,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357736794,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357736855,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357736879,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357736943,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357737020,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357737051,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357737099,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357737198,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357737223,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357737261,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357737334,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357737385,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357737513,35.02,74366.7,0.5,-0.42821,0.00018,24.81018]
[1776357737487,35.02,74351.86,0.5,-0.43084,0.00018,24.83479]
[1776357737614,35.02,74344.22,0.5,-0.4322,0.00018,24.84703]
[1776357738582,35.02,74344.22,0.5,-0.4322,0.00018,24.84703]
[1776357738696,35.02,74344.22,0.5,-0.4322,0.00018,24.84703]
[1776357738754,35.02,74344.22,0.5,-0.4322,0.00018,24.84703]
[1776357739311,35.02,74344.22,0.5,-0.4322,0.00018,24.84703]
[1776357739313,35.02,74347.39,0.5,-0.43164,0.00018,24.84203]
[1776357740153,35.02,74347.39,0.5,-0.43164,0.00018,24.84203]
[1776357741162,35.02,74351.14,0.5,-0.43098,0.00018,24.83599]
[1776357741298,35.02,74351.14,0.5,-0.43098,0.00018,24.83599]
[1776357741432,35.02,74353.87,0.5,-0.43049,0.00018,24.83155]
[1776357743160,35.02,74353.87,0.5,-0.43049,0.00018,24.83155]
[1776357743319,35.02,74359.8,0.5,-0.42944,0.00018,24.82177]
[1776357743534,35.02,74359.8,0.5,-0.42944,0.00018,24.82177]
[1776357743587,35.02,74359.8,0.5,-0.42944,0.00018,24.82177]
[1776357743684,35.02,74359.8,0.5,-0.42944,0.00018,24.82177]
[1776357743701,35.02,74359.8,0.5,-0.42944,0.00018,24.82177]
[1776357743746,35.02,74359.8,0.5,-0.42944,0.00018,24.82177]
[1776357743836,35.02,74359.8,0.5,-0.42944,0.00018,24.82177]
[1776357743889,35.02,74359.8,0.5,-0.42944,0.00018,24.82177]
[1776357743900,35.02,74359.8,0.5,-0.42944,0.00018,24.82177]
[1776357744020,35.02,74359.8,0.5,-0.42944,0.00018,24.82177]
[1776357744382,35.02,74361.58,0.5,-0.42912,0.00018,24.81879]
[1776357745426,35.02,74361.58,0.5,-0.42912,0.00018,24.81879]
[1776357745475,35.02,74360.86,0.5,-0.42925,0.00018,24.81997]
[1776357745535,35.02,74360.86,0.5,-0.42925,0.00018,24.81997]
[1776357745544,35.02,74360.86,0.5,-0.42925,0.00018,24.81997]
[1776357745690,35.02,74364.5,0.5,-0.4286,0.00018,24.81389]
[1776357747561,35.02,74364.09,0.5,-0.42868,0.00018,24.8146]
[1776357747665,35.02,74364.09,0.5,-0.42868,0.00018,24.8146]
[1776357747854,35.02,74364.09,0.5,-0.42868,0.00018,24.8146]
[1776357747994,35.02,74364.09,0.5,-0.42868,0.00018,24.8146]
[1776357748097,35.02,74364.09,0.5,-0.42868,0.00018,24.8146]
[1776357748120,35.02,74364.09,0.5,-0.42868,0.00018,24.8146]
[1776357748242,35.02,74364.09,0.5,-0.42868,0.00018,24.8146]
[1776357748304,35.02,74364.09,0.5,-0.42868,0.00018,24.8146]
[1776357748343,35.02,74370.88,0.5,-0.42747,0.00018,24.80308]
[1776357748816,35.02,74370.88,0.5,-0.42747,0.00018,24.80308]
[1776357749491,35.02,74376.2,0.5,-0.42653,0.00018,24.7939]
[1776357749646,35.02,74376.2,0.5,-0.42653,0.00018,24.7939]
[1776357749841,35.02,74384.13,0.5,-0.42513,0.00018,24.77995]
[1776357751152,35.02,74393.42,0.5,-0.42348,0.00018,24.75985]
[1776357752217,35.02,74393.42,0.5,-0.42348,0.00018,24.75985]
[1776357752440,35.02,74396.94,0.5,-0.42285,0.00018,24.7534]
[1776357753670,35.02,74396.94,0.5,-0.42285,0.00018,24.7534]
[1776357754355,35.02,74399.82,0.5,-0.42235,0.00018,24.74809]
[1776357758248,35.03,74395.45,0.5,-0.42312,0.00018,24.75619]
[1776357758262,35.03,74395.45,0.5,-0.42312,0.00018,24.75619]
[1776357758396,35.03,74395.35,0.5,-0.42314,0.00018,24.75638]
[1776357761190,35.03,74393.92,0.5,-0.42339,0.00018,24.75901]
[1776357761362,35.03,74392.76,0.5,-0.4236,0.00018,24.76113]
[1776357766772,35.03,74396.43,0.5,-0.42295,0.00018,24.75446]
[1776357769494,35.03,74396.85,0.5,-0.42288,0.00018,24.75371]
[1776357769545,35.03,74403.02,0.5,-0.42179,0.00018,24.74227]
[1776357769641,35.03,74403.02,0.5,-0.42179,0.00018,24.74227]
[1776357769924,35.03,74403.02,0.5,-0.42179,0.00018,24.74227]
[1776357770004,35.03,74403.02,0.5,-0.42179,0.00018,24.74227]
[1776357770080,35.03,74403.02,0.5,-0.42179,0.00018,24.74227]
[1776357770102,35.03,74403.02,0.5,-0.42179,0.00018,24.74227]
[1776357770341,35.03,74403.02,0.5,-0.42179,0.00018,24.74227]
[1776357770348,35.03,74403.02,0.5,-0.42179,0.00018,24.74227]
[1776357770400,35.03,74403.02,0.5,-0.42179,0.00018,24.74227]
[1776357770432,35.03,74403.02,0.5,-0.42179,0.00018,24.74227]
[1776357770533,35.03,74415.28,0.5,-0.41963,0.00018,24.71897]
[1776357770616,35.03,74415.28,0.5,-0.41963,0.00018,24.71897]
[1776357771063,35.03,74415.28,0.5,-0.41963,0.00018,24.71897]
[1776357771538,35.03,74415.28,0.5,-0.41963,0.00018,24.71897]
[1776357771310,35.03,74416.93,0.5,-0.41934,0.00018,24.71578]
[1776357771585,35.03,74416.93,0.5,-0.41934,0.00018,24.71578]
[1776357771596,35.03,74416.93,0.5,-0.41934,0.00018,24.71578]
[1776357771926,35.03,74416.93,0.5,-0.41934,0.00018,24.71578]
[1776357772023,35.03,74418.72,0.5,-0.41902,0.00018,24.7123]
[1776357775155,35.03,74413.8,0.5,-0.41989,0.00018,24.72181]
[1776357776081,35.03,74410.28,0.5,-0.42051,0.00018,24.72854]
[1776357776215,35.03,74410.28,0.5,-0.42051,0.00018,24.72854]
[1776357776419,35.03,74410.28,0.5,-0.42051,0.00018,24.72854]
[1776357776428,35.03,74410.28,0.5,-0.42051,0.00018,24.72854]
[1776357776520,35.03,74410.95,0.5,-0.42039,0.00018,24.72725]
[1776357776741,35.03,74410.95,0.5,-0.42039,0.00018,24.72725]
[1776357776770,35.03,74410.95,0.5,-0.42039,0.00018,24.72725]
[1776357781741,35.03,74414.74,0.5,-0.41972,0.00018,24.71994]
[1776357783327,35.03,74420.16,0.5,-0.41876,0.00018,24.70941]
[1776357783545,35.03,74422.47,0.5,-0.41836,0.00018,24.70488]
[1776357786106,35.03,74423.69,0.5,-0.41814,0.00018,24.70245]
[1776357786207,35.02,74425.6,0.5,-0.4178,0.00018,24.69863]
[1776357791882,35.02,74421.29,0.5,-0.41855,0.00018,24.70704]
[1776357792077,35.02,74421.29,0.5,-0.41855,0.00018,24.70704]
[1776357792250,35.02,74421.29,0.5,-0.41855,0.00018,24.70704]
[1776357792332,35.02,74412.94,0.5,-0.42002,0.00018,24.72322]
[1776357793093,35.02,74412.94,0.5,-0.42002,0.00018,24.72322]
[1776357793488,35.02,74412.07,0.5,-0.42018,0.00018,24.72489]
[1776357794300,35.02,74412.07,0.5,-0.42018,0.00018,24.72489]
[1776357794380,35.02,74411.02,0.5,-0.42036,0.00018,24.72689]
[1776357800017,35.02,74412.92,0.5,-0.42002,0.00018,24.72322]
[1776357804561,35.02,74403.33,0.5,-0.42172,0.00018,24.7414]
[1776357807062,35.02,74400.33,0.5,-0.42224,0.00018,24.74698]
[1776357810730,35.02,74402.41,0.5,-0.42187,0.00018,24.74306]
[1776357810904,35.02,74402.41,0.5,-0.42187,0.00018,24.74306]
[1776357811461,35.02,74402.41,0.5,-0.42187,0.00018,24.74306]
[1776357811472,35.02,74402.41,0.5,-0.42187,0.00018,24.74306]
[1776357811561,35.01,74399.25,0.5,-0.42242,0.00018,24.74557]
[1776357816901,35.01,74398.16,0.5,-0.42261,0.00018,24.74751]
[1776357817154,35.01,74398.16,0.5,-0.42261,0.00018,24.74751]
[1776357817172,35.01,74398.16,0.5,-0.42261,0.00018,24.74751]
[1776357817602,35.01,74398.16,0.5,-0.42261,0.00018,24.74751]
[1776357817581,35.01,74401.72,0.5,-0.42198,0.00018,24.74088]
[1776357818084,35.01,74401.72,0.5,-0.42198,0.00018,24.74088]
[1776357818291,35.01,74412.22,0.5,-0.42012,0.00018,24.72099]
[1776357818750,35.01,74412.22,0.5,-0.42012,0.00018,24.72099]
[1776357818797,35.01,74412.22,0.5,-0.42012,0.00018,24.72099]
[1776357819361,35.01,74419.61,0.5,-0.41882,0.00018,24.70666]
[1776357819867,35.01,74419.61,0.5,-0.41882,0.00018,24.70666]
[1776357820614,35.01,74416.63,0.5,-0.41934,0.00018,24.71246]
[1776357821878,35.01,74415.29,0.5,-0.41958,0.00018,24.71506]
[1776357821981,35.01,74415.29,0.5,-0.41958,0.00018,24.71506]
[1776357822104,35.01,74415.29,0.5,-0.41958,0.00018,24.71506]
[1776357822546,35.01,74399.61,0.5,-0.42235,0.00018,24.74478]
[1776357824519,35.01,74387.74,0.5,-0.42445,0.00018,24.76644]
[1776357826205,35.01,74386.77,0.5,-0.42462,0.00018,24.76821]
[1776357826936,35.01,74386.77,0.5,-0.42462,0.00018,24.76821]
[1776357827076,35.01,74386.77,0.5,-0.42462,0.00018,24.76821]
[1776357827339,35.01,74386.77,0.5,-0.42462,0.00018,24.76821]
[1776357827430,35.01,74386.77,0.5,-0.42462,0.00018,24.76821]
[1776357827440,35.01,74382.66,0.5,-0.42535,0.00018,24.77555]
[1776357828915,35.01,74382.66,0.5,-0.42535,0.00018,24.77556]
[1776357829968,35.01,74382.35,0.5,-0.4254,0.00018,24.77611]
[1776357830582,35.01,74382.35,0.5,-0.4254,0.00018,24.77611]
[1776357830539,35.01,74379.02,0.5,-0.42599,0.00018,24.78199]
[1776357830642,35.01,74379.02,0.5,-0.42599,0.00018,24.78199]
[1776357831271,35.01,74376.78,0.5,-0.42639,0.00018,24.78592]
[1776357835811,35.01,74377.63,0.5,-0.42624,0.00018,24.78443]
[1776357835817,35.01,74377.63,0.5,-0.42624,0.00018,24.78443]
[1776357836276,35.01,74375.37,0.5,-0.42664,0.00018,24.78837]
[1776357840305,35.01,74384.59,0.5,-0.42501,0.00018,24.77214]
[1776357841347,35.01,74384.59,0.5,-0.42501,0.00018,24.77214]
[1776357842466,35.01,74384.56,0.5,-0.42501,0.00018,24.7722]
[1776357842634,35.01,74385.45,0.5,-0.42486,0.00018,24.77061]
[1776357846057,35.01,74385.1,0.5,-0.42492,0.00018,24.77125]
[1776357846260,35.01,74385.1,0.5,-0.42492,0.00018,24.77125]
[1776357846321,35.01,74385.1,0.5,-0.42492,0.00018,24.77125]
[1776357846355,35.01,74385.1,0.5,-0.42492,0.00018,24.77125]
[1776357846487,35.01,74377.37,0.5,-0.42629,0.00018,24.78491]
[1776357846964,35.01,74377.37,0.5,-0.42629,0.00018,24.78491]
[1776357847236,35.01,74377.37,0.5,-0.42629,0.00018,24.78491]
[1776357847278,35.01,74377.37,0.5,-0.42629,0.00018,24.78491]
[1776357847304,35.01,74377.37,0.5,-0.42629,0.00018,24.78491]
[1776357847403,35.01,74370.08,0.5,-0.42758,0.00018,24.79753]
[1776357849313,35.01,74370.08,0.5,-0.42758,0.00018,24.79753]
[1776357849409,35.01,74370.08,0.5,-0.42758,0.00018,24.79753]
[1776357849464,35.01,74370.08,0.5,-0.42758,0.00018,24.79753]
[1776357849609,35.01,74377.83,0.5,-0.42621,0.00018,24.78412]
[1776357851326,35.01,74377.83,0.5,-0.42621,0.00018,24.78413]
[1776357851575,35.01,74388.44,0.5,-0.42433,0.00018,24.76529]
[1776357851825,35.01,74388.44,0.5,-0.42433,0.00018,24.76529]
[1776357852606,35.01,74388.44,0.5,-0.42433,0.00018,24.76529]
[1776357853413,35.01,74389.98,0.5,-0.42406,0.00018,24.76251]
[1776357854715,35.01,74388.55,0.5,-0.42431,0.00018,24.7651]
[1776357854770,35.01,74388.55,0.5,-0.42431,0.00018,24.7651]
[1776357854963,35.01,74388.55,0.5,-0.42431,0.00018,24.7651]
[1776357855367,35.01,74388.55,0.5,-0.42431,0.00018,24.7651]
[1776357855562,35.01,74382.22,0.5,-0.42543,0.00018,24.77642]
[1776357856019,35.01,74382.22,0.5,-0.42543,0.00018,24.77642]
[1776357856428,35.01,74382.22,0.5,-0.42543,0.00018,24.77642]
[1776357857411,35.01,74382.22,0.5,-0.42543,0.00018,24.77642]
[1776357857546,35.01,74376.9,0.5,-0.42637,0.00018,24.78577]
[1776357858169,35.01,74376.9,0.5,-0.42637,0.00018,24.78577]
[1776357858708,35.01,74376.9,0.5,-0.42638,0.00018,24.78578]
[1776357859075,35.01,74376.9,0.5,-0.42638,0.00018,24.78578]
[1776357860823,35.01,74380.78,0.5,-0.42569,0.00018,24.77898]
[1776357860968,35.01,74380.78,0.5,-0.42569,0.00018,24.77898]
[1776357861464,35.01,74380.78,0.5,-0.42569,0.00018,24.77898]
[1776357861567,35.01,74387.35,0.5,-0.42453,0.00018,24.76729]
[1776357862287,35.01,74387.35,0.5,-0.42453,0.00018,24.76729]
[1776357862495,35.01,74389.06,0.5,-0.42422,0.00018,24.76421]
[1776357863551,35.01,74389.06,0.5,-0.42422,0.00018,24.76421]
[1776357863630,35.01,74388.27,0.5,-0.42436,0.00018,24.76564]
[1776357863681,35.01,74388.27,0.5,-0.42436,0.00018,24.76564]
[1776357864767,35.01,74388.27,0.5,-0.42436,0.00018,24.76564]
[1776357865596,35.01,74382.38,0.5,-0.42541,0.00018,24.77616]
[1776357867594,35.01,74382.52,0.5,-0.42538,0.00018,24.77591]
[1776357867736,35.02,74383.13,0.5,-0.42527,0.00018,24.77484]
[1776357873546,35.02,74380.15,0.5,-0.4258,0.00018,24.77678]
[1776357878582,35.02,74381.78,0.5,-0.42551,0.00018,24.77394]
[1776357883617,35.02,74382.99,0.5,-0.4253,0.00018,24.77183]
[1776357885890,35.02,74383.18,0.5,-0.42527,0.00018,24.7715]
[1776357885951,35.02,74383.18,0.5,-0.42527,0.00018,24.7715]
[1776357887926,35.02,74384.78,0.5,-0.42498,0.00018,24.76867]
[1776357888653,35.02,74384.84,0.5,-0.42497,0.00018,24.76857]
[1776357893689,35.02,74382.42,0.5,-0.4254,0.00018,24.77289]
[1776357898365,35.02,74381.39,0.5,-0.42559,0.00018,24.77474]
[1776357898649,35.02,74380.59,0.5,-0.42573,0.00018,24.77616]
[1776357898824,35.02,74380.59,0.5,-0.42573,0.00018,24.77616]
[1776357898971,35.02,74380.59,0.5,-0.42573,0.00018,24.77616]
[1776357899411,35.02,74379.65,0.5,-0.4259,0.00018,24.77783]
[1776357900172,35.02,74379.65,0.5,-0.4259,0.00018,24.77783]
[1776357902791,35.03,74374.57,0.5,-0.4268,0.00018,24.78673]
[1776357903069,35.03,74374.57,0.5,-0.4268,0.00018,24.78673]
[1776357903180,35.03,74374.57,0.5,-0.4268,0.00018,24.78673]
[1776357903212,35.03,74374.57,0.5,-0.4268,0.00018,24.78673]
[1776357903304,35.03,74374.57,0.5,-0.4268,0.00018,24.78673]
[1776357903391,35.03,74377.87,0.5,-0.42622,0.00018,24.78098]
[1776357904065,35.03,74377.87,0.5,-0.42622,0.00018,24.78098]
[1776357904265,35.03,74377.87,0.5,-0.42622,0.00018,24.78098]
[1776357904290,35.03,74377.87,0.5,-0.42622,0.00018,24.78098]
[1776357904306,35.03,74377.87,0.5,-0.42622,0.00018,24.78098]
[1776357904417,35.03,74377.87,0.5,-0.42622,0.00018,24.78098]
[1776357904440,35.03,74377.87,0.5,-0.42622,0.00018,24.78098]
[1776357904542,35.03,74377.87,0.5,-0.42622,0.00018,24.78098]
[1776357904570,35.03,74377.87,0.5,-0.42622,0.00018,24.78098]
[1776357904622,35.03,74392.55,0.5,-0.42362,0.00018,24.7548]
[1776357904732,35.03,74392.55,0.5,-0.42362,0.00018,24.7548]
[1776357904854,35.03,74392.55,0.5,-0.42362,0.00018,24.7548]
[1776357904948,35.03,74392.55,0.5,-0.42362,0.00018,24.7548]
[1776357905072,35.03,74392.55,0.5,-0.42362,0.00018,24.7548]
[1776357905242,35.03,74403.79,0.5,-0.42163,0.00018,24.73403]
[1776357905778,35.03,74403.79,0.5,-0.42164,0.00018,24.73404]
[1776357907360,35.03,74403.79,0.5,-0.42164,0.00018,24.73404]
[1776357907461,35.03,74406.45,0.5,-0.42117,0.00018,24.72904]
[1776357909538,35.03,74404.46,0.5,-0.42152,0.00018,24.73277]
[1776357909690,35.03,74402.44,0.5,-0.42187,0.00018,24.73651]
[1776357910346,35.03,74402.44,0.5,-0.42187,0.00018,24.73651]
[1776357910401,35.03,74402.44,0.5,-0.42187,0.00018,24.73651]
[1776357910432,35.03,74401.84,0.5,-0.42197,0.00018,24.73763]
[1776357911451,35.03,74401.84,0.5,-0.42197,0.00018,24.73763]
[1776357911552,35.02,74403.77,0.5,-0.42163,0.00018,24.73397]
[1776357912410,35.02,74403.77,0.5,-0.42163,0.00018,24.73397]
[1776357914247,35.02,74408.85,0.5,-0.42073,0.00018,24.72435]
[1776357914446,35.02,74408.85,0.5,-0.42073,0.00018,24.72435]
[1776357914659,35.02,74408.85,0.5,-0.42073,0.00018,24.72435]
[1776357914709,35.02,74408.85,0.5,-0.42073,0.00018,24.72435]
[1776357916480,35.02,74406.49,0.5,-0.42114,0.00018,24.72879]
[1776357916487,35.02,74406.49,0.5,-0.42114,0.00018,24.72879]
[1776357916551,35.02,74406.49,0.5,-0.42114,0.00018,24.72879]
[1776357916558,35.02,74406.49,0.5,-0.42114,0.00018,24.72879]
[1776357916636,35.02,74405.59,0.5,-0.4213,0.00018,24.73045]
[1776357917309,35.02,74405.59,0.5,-0.4213,0.00018,24.73045]
[1776357917379,35.02,74407.32,0.5,-0.421,0.00018,24.72718]
[1776357918476,35.02,74407.32,0.5,-0.421,0.00018,24.72718]
[1776357918665,35.02,74407.32,0.5,-0.421,0.00018,24.72718]
[1776357918675,35.02,74405.49,0.5,-0.42132,0.00018,24.7306]
[1776357918837,35.02,74405.49,0.5,-0.42132,0.00018,24.7306]
[1776357920522,35.02,74404.15,0.5,-0.42155,0.00018,24.73312]
[1776357923908,35.01,74405.59,0.5,-0.42129,0.00018,24.73032]
[1776357926053,35.01,74402.94,0.5,-0.42176,0.00018,24.73525]
[1776357926253,35.01,74402.94,0.5,-0.42176,0.00018,24.73525]
[1776357926469,35.01,74402.94,0.5,-0.42176,0.00018,24.73525]
[1776357926502,35.01,74402.94,0.5,-0.42176,0.00018,24.73525]
[1776357926546,35.01,74402.94,0.5,-0.42176,0.00018,24.73525]
[1776357926558,35.01,74399.46,0.5,-0.42237,0.00018,24.74172]
[1776357926762,35.01,74399.46,0.5,-0.42237,0.00018,24.74172]
[1776357927131,35.01,74390.77,0.5,-0.42391,0.00018,24.75768]
[1776357929112,35.01,74390.77,0.5,-0.42391,0.00018,24.75769]
[1776357929309,35.01,74384.21,0.5,-0.42507,0.00018,24.76948]
[1776357930717,35.01,74384.21,0.5,-0.42507,0.00018,24.76948]
[1776357930959,35.01,74384.33,0.5,-0.42505,0.00018,24.76927]
[1776357932596,35.01,74384.33,0.5,-0.42505,0.00018,24.76927]
[1776357937008,35.01,74388.8,0.5,-0.42425,0.00018,24.75789]
[1776357937139,35.01,74388.8,0.5,-0.42425,0.00018,24.75789]
[1776357937226,35.01,74388.8,0.5,-0.42425,0.00018,24.75789]
[1776357937329,35.01,74388.8,0.5,-0.42425,0.00018,24.75789]
[1776357937437,35.01,74388.8,0.5,-0.42425,0.00018,24.75789]
[1776357937525,35.01,74388.8,0.5,-0.42425,0.00018,24.75789]
[1776357937730,35.01,74393.54,0.5,-0.42341,0.00018,24.74929]
[1776357937836,35.01,74393.54,0.5,-0.42341,0.00018,24.74929]
[1776357937869,35.01,74393.54,0.5,-0.42341,0.00018,24.74929]
[1776357937910,35.01,74393.54,0.5,-0.42341,0.00018,24.74929]
[1776357937920,35.01,74393.54,0.5,-0.42341,0.00018,24.74929]
[1776357937929,35.01,74393.54,0.5,-0.42341,0.00018,24.74929]
[1776357938182,35.01,74403.5,0.5,-0.42165,0.00018,24.73084]
[1776357938815,35.01,74403.5,0.5,-0.42165,0.00018,24.73084]
[1776357939194,35.01,74403.5,0.5,-0.42165,0.00018,24.73084]
[1776357939689,35.01,74409.14,0.5,-0.42065,0.00018,24.72018]
[1776357940925,35.01,74409.14,0.5,-0.42065,0.00018,24.72018]
[1776357940934,35.01,74409.14,0.5,-0.42065,0.00018,24.72018]
[1776357941037,35.01,74409.14,0.5,-0.42065,0.00018,24.72018]
[1776357941100,35.01,74409.14,0.5,-0.42065,0.00018,24.72018]
[1776357941374,35.01,74409.14,0.5,-0.42065,0.00018,24.72018]
[1776357941435,35.01,74412.68,0.5,-0.42003,0.00018,24.71341]
[1776357942319,35.01,74412.68,0.5,-0.42003,0.00018,24.71341]
[1776357942366,35.01,74412.68,0.5,-0.42003,0.00018,24.71341]
[1776357942538,35.01,74409.77,0.5,-0.42054,0.00018,24.71897]
[1776357943809,35.01,74408.69,0.5,-0.42073,0.00018,24.72101]
[1776357944723,35.01,74408.69,0.5,-0.42073,0.00018,24.72101]
[1776357944713,35.01,74407.75,0.5,-0.42089,0.00018,24.72278]
[1776357944874,35.01,74407.75,0.5,-0.42089,0.00018,24.72278]
[1776357945380,35.01,74400.7,0.5,-0.42214,0.00018,24.73602]
[1776357947078,35.01,74400.7,0.5,-0.42214,0.00018,24.736]
[1776357947408,35.01,74394.98,0.5,-0.42315,0.00018,24.74655]
[1776357948833,35.01,74389.97,0.5,-0.42403,0.00018,24.7557]
[1776357948878,35.01,74389.97,0.5,-0.42403,0.00018,24.7557]
[1776357948898,35.01,74389.97,0.5,-0.42403,0.00018,24.7557]
[1776357948927,35.01,74389.97,0.5,-0.42403,0.00018,24.7557]
[1776357949572,35.01,74383.06,0.5,-0.42526,0.00018,24.7681]
[1776357950581,35.01,74383.06,0.5,-0.42526,0.00018,24.7681]
[1776357950603,35.01,74383.06,0.5,-0.42526,0.00018,24.7681]
[1776357950661,35.01,74383.06,0.5,-0.42526,0.00018,24.7681]
[1776357950693,35.01,74383.06,0.5,-0.42526,0.00018,24.7681]
[1776357950757,35.01,74383.06,0.5,-0.42526,0.00018,24.7681]
[1776357950673,35.01,74373.91,0.5,-0.42688,0.00018,24.78415]
[1776357950781,35.01,74373.91,0.5,-0.42688,0.00018,24.78415]
[1776357950811,35.01,74373.91,0.5,-0.42688,0.00018,24.78415]
[1776357950841,35.01,74373.91,0.5,-0.42688,0.00018,24.78415]
[1776357950870,35.01,74373.91,0.5,-0.42688,0.00018,24.78415]
[1776357950901,35.01,74373.91,0.5,-0.42688,0.00018,24.78415]
[1776357951112,35.01,74373.91,0.5,-0.42688,0.00018,24.78416]
[1776357952644,35.01,74373.91,0.5,-0.42688,0.00018,24.78416]
[1776357952658,35.01,74373.91,0.5,-0.42688,0.00018,24.78416]
[1776357952706,35.01,74369.96,0.5,-0.42758,0.00018,24.79097]
[1776357955011,35.01,74372.07,0.5,-0.42721,0.00018,24.78737]
[1776357955218,35.01,74372.07,0.5,-0.42721,0.00018,24.78737]
[1776357955571,35.01,74370.86,0.5,-0.42742,0.00018,24.78946]
[1776357957223,35.01,74372.71,0.5,-0.4271,0.00018,24.78628]
[1776357957294,35.01,74372.71,0.5,-0.4271,0.00018,24.78628]
[1776357957349,35.01,74371.41,0.5,-0.42733,0.00018,24.78853]
[1776357959189,35.01,74371.41,0.5,-0.42733,0.00018,24.78854]
[1776357959205,35.01,74371.54,0.5,-0.42731,0.00018,24.78833]
[1776357960167,35.01,74371.54,0.5,-0.42731,0.00018,24.78833]
[1776357960633,35.01,74371.54,0.5,-0.42731,0.00018,24.78833]
[1776357960718,35.01,74371.49,0.5,-0.42732,0.00018,24.78843]
[1776357961230,35.01,74371.49,0.5,-0.42732,0.00018,24.78843]
[1776357961687,35.01,74357.6,0.5,-0.42978,0.00018,24.81185]
[1776357961890,35.01,74357.6,0.5,-0.42978,0.00018,24.81185]
[1776357962036,35.01,74357.6,0.5,-0.42978,0.00018,24.81185]
[1776357962099,35.01,74357.6,0.5,-0.42978,0.00018,24.81185]
[1776357962131,35.01,74357.6,0.5,-0.42978,0.00018,24.81185]
[1776357962743,35.01,74346.98,0.5,-0.43167,0.00018,24.82909]
[1776357963447,35.01,74346.78,0.5,-0.43171,0.00018,24.82942]
[1776357965296,35.01,74341.82,0.5,-0.43259,0.00018,24.83728]
[1776357965548,35.01,74341.82,0.5,-0.43259,0.00018,24.83728]
[1776357967165,35.01,74336.3,0.5,-0.43357,0.00018,24.84589]
[1776357967414,35.01,74336.3,0.5,-0.43357,0.00018,24.84589]
[1776357967494,35.01,74336.3,0.5,-0.43357,0.00018,24.84589]
[1776357967700,35.01,74336.3,0.5,-0.43357,0.00018,24.84589]
[1776357967675,35.01,74333.02,0.5,-0.43415,0.00018,24.85093]
[1776357969445,35.01,74333.02,0.5,-0.43415,0.00018,24.85092]
[1776357969512,35.01,74320.35,0.5,-0.43641,0.00018,24.86992]
[1776357971261,35.02,74318.71,0.5,-0.4367,0.00018,24.87233]
[1776357971963,35.02,74318.71,0.5,-0.4367,0.00018,24.87233]
[1776357971974,35.02,74318.71,0.5,-0.4367,0.00018,24.87233]
[1776357972270,35.02,74317.98,0.5,-0.43683,0.00018,24.8734]
[1776357973639,35.02,74317.98,0.5,-0.43683,0.00018,24.8734]
[1776357976755,35.02,74328.97,0.5,-0.43488,0.00018,24.85714]
[1776357980475,35.02,74326.69,0.5,-0.43528,0.00018,24.86053]
[1776357980569,35.01,74329.93,0.5,-0.4347,0.00018,24.85564]
[1776357981461,35.01,74329.93,0.5,-0.4347,0.00018,24.85564]
[1776357981625,35.01,74329.93,0.5,-0.4347,0.00018,24.85564]
[1776357981659,35.01,74329.93,0.5,-0.4347,0.00018,24.85564]
[1776357981694,35.01,74331.75,0.5,-0.43438,0.00018,24.85287]
[1776357983415,35.01,74331.75,0.5,-0.43438,0.00018,24.85286]
[1776357983433,35.01,74331.75,0.5,-0.43438,0.00018,24.85286]
[1776357983748,35.01,74331.75,0.5,-0.43438,0.00018,24.85286]
[1776357983516,35.01,74339.81,0.5,-0.43294,0.00018,24.84042]
[1776357984855,35.01,74339.81,0.5,-0.43294,0.00018,24.84041]
[1776357985503,35.01,74339.81,0.5,-0.43294,0.00018,24.84041]
[1776357985590,35.01,74339.81,0.5,-0.43294,0.00018,24.84041]
[1776357985692,35.01,74358.0,0.5,-0.42971,0.00018,24.81116]
[1776357985917,35.01,74358.0,0.5,-0.42971,0.00018,24.81116]
[1776357986581,35.01,74358.0,0.5,-0.42971,0.00018,24.81116]
[1776357986677,35.01,74368.45,0.5,-0.42785,0.00018,24.79359]
[1776357987116,35.01,74368.45,0.5,-0.42785,0.00018,24.79359]
[1776357987120,35.01,74368.45,0.5,-0.42785,0.00018,24.79359]
[1776357987233,35.01,74368.45,0.5,-0.42785,0.00018,24.79359]
[1776357987250,35.01,74368.45,0.5,-0.42785,0.00018,24.79359]
[1776357987454,35.01,74368.45,0.5,-0.42785,0.00018,24.79359]
[1776357987542,35.01,74368.45,0.5,-0.42785,0.00018,24.79359]
[1776357987544,35.01,74381.32,0.5,-0.42557,0.00018,24.77122]
[1776357989402,35.01,74378.37,0.5,-0.42609,0.00018,24.77643]
[1776357991360,35.01,74377.58,0.5,-0.42623,0.00018,24.77782]
[1776357991370,35.01,74377.58,0.5,-0.42623,0.00018,24.77782]
[1776357991377,35.01,74377.58,0.5,-0.42623,0.00018,24.77782]
[1776357991755,35.01,74377.58,0.5,-0.42623,0.00018,24.77782]
[1776357991454,35.01,74378.17,0.5,-0.42612,0.00018,24.77343]
[1776357991868,35.01,74378.17,0.5,-0.42612,0.00018,24.77343]
[1776357991929,35.01,74378.17,0.5,-0.42612,0.00018,24.77343]
[1776357991956,35.01,74378.17,0.5,-0.42612,0.00018,24.77343]
[1776357992016,35.01,74378.17,0.5,-0.42612,0.00018,24.77343]
[1776357992049,35.01,74378.17,0.5,-0.42612,0.00018,24.77343]
[1776357992283,35.01,74378.17,0.5,-0.42612,0.00018,24.77343]
[1776357992595,35.01,74386.38,0.5,-0.42467,0.00018,24.75888]
[1776357993171,35.01,74386.38,0.5,-0.42467,0.00018,24.75888]
[1776357993218,35.01,74386.38,0.5,-0.42467,0.00018,24.75888]
[1776357993412,35.01,74386.38,0.5,-0.42467,0.00018,24.75888]
[1776357993432,35.01,74386.38,0.5,-0.42467,0.00018,24.75889]
[1776357994441,35.01,74400.42,0.5,-0.42218,0.00018,24.73323]
[1776357994990,35.01,74400.42,0.5,-0.42218,0.00018,24.73323]
[1776357995003,35.01,74400.42,0.5,-0.42218,0.00018,24.73323]
[1776357995112,35.01,74400.42,0.5,-0.42218,0.00018,24.73323]
[1776357995141,35.01,74400.42,0.5,-0.42218,0.00018,24.73323]
[1776357995654,35.01,74399.73,0.5,-0.4223,0.00018,24.73449]
[1776357995928,35.01,74399.73,0.5,-0.4223,0.00018,24.73449]
[1776357996162,35.01,74399.73,0.5,-0.4223,0.00018,24.73449]
[1776357996783,35.01,74397.6,0.5,-0.42268,0.00018,24.73842]
[1776358000122,35.01,74395.51,0.5,-0.42305,0.00018,24.74223]
[1776358002011,35.01,74396.35,0.5,-0.42289,0.00018,24.74063]
[1776358002777,35.01,74396.14,0.5,-0.42293,0.00018,24.741]
[1776358003596,35.01,74396.14,0.5,-0.42293,0.00018,24.741]
[1776358003739,35.0,74401.07,0.5,-0.42205,0.00018,24.73183]
[1776358004244,35.0,74401.07,0.5,-0.42205,0.00018,24.73183]
[1776358004378,35.0,74401.07,0.5,-0.42205,0.00018,24.73183]
[1776358004700,35.0,74401.07,0.5,-0.42205,0.00018,24.73183]
[1776358004767,35.0,74401.07,0.5,-0.42205,0.00018,24.73183]
[1776358004774,35.0,74401.07,0.5,-0.42205,0.00018,24.73183]
[1776358004791,35.0,74416.23,0.5,-0.41937,0.00018,24.70296]
[1776358004888,35.0,74416.23,0.5,-0.41937,0.00018,24.70296]
[1776358004979,35.0,74416.23,0.5,-0.41937,0.00018,24.70296]
[1776358005074,35.0,74416.23,0.5,-0.41937,0.00018,24.70296]
[1776358005105,35.0,74416.23,0.5,-0.41937,0.00018,24.70296]
[1776358005136,35.0,74416.23,0.5,-0.41937,0.00018,24.70296]
[1776358006523,35.0,74419.35,0.5,-0.41882,0.00018,24.69686]
[1776358007200,35.0,74419.35,0.5,-0.41882,0.00018,24.69686]
[1776358007275,35.0,74419.35,0.5,-0.41882,0.00018,24.69686]
[1776358007310,35.0,74419.35,0.5,-0.41882,0.00018,24.69686]
[1776358007544,35.0,74421.65,0.5,-0.41841,0.00018,24.69236]
[1776358010113,35.0,74422.71,0.5,-0.41822,0.00018,24.69023]
[1776358010136,35.0,74422.71,0.5,-0.41822,0.00018,24.69023]
[1776358010205,35.0,74422.71,0.5,-0.41822,0.00018,24.69023]
[1776358010634,35.0,74422.71,0.5,-0.41822,0.00018,24.69023]
[1776358010805,35.0,74422.71,0.5,-0.41822,0.00018,24.69023]
[1776358012307,35.0,74413.52,0.5,-0.41984,0.00018,24.7081]
[1776358012582,35.0,74406.64,0.5,-0.42106,0.00018,24.72123]
[1776358013728,35.0,74406.64,0.5,-0.42106,0.00018,24.72123]
[1776358013811,35.0,74406.64,0.5,-0.42106,0.00018,24.72123]
[1776358013792,35.0,74405.66,0.5,-0.42123,0.00018,24.72307]
[1776358014684,35.0,74405.66,0.5,-0.42123,0.00018,24.72307]
[1776358014883,35.0,74401.4,0.5,-0.42198,0.00018,24.73106]
[1776358015614,35.0,74401.4,0.5,-0.42198,0.00018,24.73106]
[1776358015804,35.0,74397.66,0.5,-0.42264,0.00018,24.738]
[1776358016888,35.0,74397.66,0.5,-0.42264,0.00018,24.73798]
[1776358016899,35.0,74397.66,0.5,-0.42264,0.00018,24.73798]
[1776358017656,34.99,74400.05,0.5,-0.42222,0.00018,24.73352]
[1776358018072,34.99,74400.05,0.5,-0.42222,0.00018,24.73352]
[1776358018620,34.99,74400.05,0.5,-0.42222,0.00018,24.7335]
[1776358019199,34.99,74400.05,0.5,-0.42222,0.00018,24.7335]
[1776358019627,34.99,74404.15,0.5,-0.42149,0.00018,24.72581]
[1776358020863,34.99,74409.31,0.5,-0.42058,0.00018,24.71602]
[1776358020941,34.99,74409.31,0.5,-0.42058,0.00018,24.71602]
[1776358021017,34.99,74409.31,0.5,-0.42058,0.00018,24.71602]
[1776358021057,34.99,74409.31,0.5,-0.42058,0.00018,24.71602]
[1776358021191,34.99,74409.31,0.5,-0.42058,0.00018,24.71602]
[1776358021791,34.99,74409.31,0.5,-0.42058,0.00018,24.71602]
[1776358021781,34.99,74418.85,0.5,-0.41889,0.00018,24.69758]
[1776358021978,34.99,74418.85,0.5,-0.41889,0.00018,24.69758]
[1776358022013,34.99,74418.85,0.5,-0.41889,0.00018,24.69758]
[1776358022026,34.99,74418.85,0.5,-0.41889,0.00018,24.69758]
[1776358022085,34.99,74418.85,0.5,-0.41889,0.00018,24.69758]
[1776358022115,34.99,74418.85,0.5,-0.41889,0.00018,24.69758]
[1776358022209,34.99,74418.85,0.5,-0.41889,0.00018,24.69758]
[1776358022234,34.99,74418.85,0.5,-0.41889,0.00018,24.69758]
[1776358022811,34.99,74418.85,0.5,-0.41889,0.00018,24.69758]
[1776358022648,34.99,74418.85,0.5,-0.41889,0.00018,24.69757]
[1776358023656,34.99,74419.86,0.5,-0.41871,0.00018,24.6956]
[1776358024327,34.99,74419.86,0.5,-0.41871,0.00018,24.6956]
[1776358024337,34.99,74419.86,0.5,-0.41871,0.00018,24.6956]
[1776358024344,34.99,74419.86,0.5,-0.41871,0.00018,24.6956]
[1776358024663,34.99,74423.43,0.5,-0.41808,0.00018,24.68857]
[1776358025629,34.99,74423.43,0.5,-0.41808,0.00018,24.68857]
[1776358025730,34.99,74421.97,0.5,-0.41833,0.00018,24.69141]
[1776358027283,34.99,74419.64,0.5,-0.41874,0.00018,24.69595]
[1776358027344,34.99,74419.64,0.5,-0.41874,0.00018,24.69595]
[1776358027790,34.99,74416.63,0.5,-0.41927,0.00018,24.70179]
[1776358029988,34.98,74417.05,0.5,-0.41919,0.00018,24.7009]
[1776358030002,34.98,74417.05,0.5,-0.41919,0.00018,24.7009]
[1776358030139,34.98,74417.05,0.5,-0.41919,0.00018,24.7009]
[1776358030703,34.98,74416.8,0.5,-0.41923,0.00018,24.70135]
[1776358031017,34.98,74416.8,0.5,-0.41923,0.00018,24.70135]
[1776358031373,34.98,74416.8,0.5,-0.41923,0.00018,24.70135]
[1776358031711,34.98,74410.44,0.5,-0.42036,0.00018,24.71362]
[1776358035555,34.98,74414.77,0.5,-0.41959,0.00018,24.70527]
[1776358038771,34.98,74406.37,0.5,-0.42107,0.00018,24.72135]
[1776358039208,34.98,74406.37,0.5,-0.42107,0.00018,24.72135]
[1776358039284,34.98,74406.37,0.5,-0.42107,0.00018,24.72135]
[1776358039347,34.98,74406.37,0.5,-0.42107,0.00018,24.72135]
[1776358039482,34.98,74406.37,0.5,-0.42107,0.00018,24.72135]
[1776358039772,34.98,74410.3,0.5,-0.42038,0.00018,24.71385]
[1776358040723,34.98,74410.3,0.5,-0.42038,0.00018,24.71385]
[1776358040780,34.98,74409.94,0.5,-0.42044,0.00018,24.71453]
[1776358041091,34.98,74409.94,0.5,-0.42044,0.00018,24.71453]
[1776358041786,34.98,74398.57,0.5,-0.42245,0.00018,24.73595]
[1776358042003,34.98,74398.57,0.5,-0.42245,0.00018,24.73595]
[1776358042032,34.98,74398.57,0.5,-0.42245,0.00018,24.73595]
[1776358042792,34.98,74398.57,0.5,-0.42245,0.00018,24.73594]
[1776358044203,34.98,74396.08,0.5,-0.42289,0.00018,24.74053]
[1776358044261,34.98,74396.08,0.5,-0.42289,0.00018,24.74053]
[1776358044276,34.98,74396.08,0.5,-0.42289,0.00018,24.74053]
[1776358044294,34.98,74396.08,0.5,-0.42289,0.00018,24.74053]
[1776358044324,34.98,74396.08,0.5,-0.42289,0.00018,24.74053]
[1776358044740,34.98,74396.08,0.5,-0.42289,0.00018,24.74053]
[1776358044816,34.98,74391.34,0.5,-0.42373,0.00018,24.74919]
[1776358044992,34.98,74391.34,0.5,-0.42373,0.00018,24.74919]
[1776358045553,34.98,74391.34,0.5,-0.42373,0.00018,24.74919]
[1776358045655,34.98,74391.34,0.5,-0.42373,0.00018,24.74919]
[1776358045815,34.98,74391.34,0.5,-0.42373,0.00018,24.74917]
[1776358046041,34.98,74391.34,0.5,-0.42373,0.00018,24.74917]
[1776358046820,34.98,74385.33,0.5,-0.42479,0.00018,24.76001]
[1776358050350,34.98,74379.8,0.5,-0.42577,0.00018,24.76986]
[1776358050360,34.98,74379.8,0.5,-0.42577,0.00018,24.76986]
[1776358050851,34.98,74380.32,0.5,-0.42568,0.00018,24.76894]
[1776358056177,34.98,74380.87,0.5,-0.42558,0.00018,24.76461]
[1776358056407,34.98,74380.87,0.5,-0.42558,0.00018,24.76461]
[1776358057556,34.98,74381.25,0.5,-0.42551,0.00018,24.76394]
[1776358063684,34.98,74381.61,0.5,-0.42545,0.00018,24.76332]
[1776358064903,34.98,74381.58,0.5,-0.42545,0.00018,24.76338]
[1776358065154,34.98,74381.58,0.5,-0.42545,0.00018,24.76338]
[1776358065324,34.98,74381.58,0.5,-0.42545,0.00018,24.76338]
[1776358065502,34.98,74381.58,0.5,-0.42545,0.00018,24.76338]
[1776358065532,34.98,74376.37,0.5,-0.42638,0.00018,24.77255]
[1776358066172,34.98,74370.08,0.5,-0.42749,0.00018,24.78345]
[1776358067215,34.98,74370.08,0.5,-0.42749,0.00018,24.78345]
[1776358067263,34.98,74370.08,0.5,-0.42749,0.00018,24.78345]
[1776358067293,34.98,74370.08,0.5,-0.42749,0.00018,24.78345]
[1776358067322,34.98,74370.08,0.5,-0.42749,0.00018,24.78345]
[1776358067394,34.98,74366.15,0.5,-0.42819,0.00018,24.79018]
[1776358068167,34.98,74366.15,0.5,-0.42819,0.00018,24.79018]
[1776358068211,34.98,74365.16,0.5,-0.42837,0.00018,24.79187]
[1776358069177,34.98,74365.16,0.5,-0.42837,0.00018,24.79187]
[1776358069282,34.98,74365.16,0.5,-0.42837,0.00018,24.79187]
[1776358069308,34.98,74365.16,0.5,-0.42837,0.00018,24.79187]
[1776358069322,34.98,74365.16,0.5,-0.42837,0.00018,24.79187]
[1776358069482,34.98,74365.55,0.5,-0.4283,0.00018,24.79123]
[1776358070414,34.98,74365.55,0.5,-0.4283,0.00018,24.79123]
[1776358070416,34.98,74365.55,0.5,-0.4283,0.00018,24.79123]
[1776358070472,34.98,74365.55,0.5,-0.4283,0.00018,24.79123]
[1776358070650,34.98,74365.85,0.5,-0.42825,0.00018,24.79074]
[1776358072741,34.98,74355.79,0.5,-0.43004,0.00018,24.80752]
[1776358073469,34.98,74355.79,0.5,-0.43004,0.00018,24.80752]
[1776358073802,34.98,74353.97,0.5,-0.43036,0.00018,24.81049]
[1776358074753,34.98,74344.5,0.5,-0.43204,0.00018,24.82575]
[1776358075310,34.98,74344.5,0.5,-0.43204,0.00018,24.82575]
[1776358075449,34.98,74342.0,0.5,-0.43249,0.00018,24.82971]
[1776358076227,34.98,74342.0,0.5,-0.43249,0.00018,24.82971]
[1776358076441,34.98,74342.0,0.5,-0.43249,0.00018,24.82971]
[1776358076824,34.98,74342.0,0.5,-0.43249,0.00018,24.82971]
[1776358076838,34.98,74342.0,0.5,-0.43249,0.00018,24.82971]
[1776358076544,34.98,74341.3,0.5,-0.43261,0.00018,24.83082]
[1776358077686,34.98,74341.43,0.5,-0.43259,0.00018,24.83061]
[1776358079323,34.98,74342.5,0.5,-0.4324,0.00018,24.8289]
[1776358079412,34.98,74342.5,0.5,-0.4324,0.00018,24.8289]
[1776358079413,34.98,74343.89,0.5,-0.43215,0.00018,24.82668]
[1776358080570,34.98,74343.89,0.5,-0.43215,0.00018,24.82668]
[1776358080596,34.98,74343.89,0.5,-0.43215,0.00018,24.82668]
[1776358080626,34.98,74343.89,0.5,-0.43215,0.00018,24.82668]
[1776358080657,34.98,74343.89,0.5,-0.43215,0.00018,24.82668]
[1776358080686,34.98,74343.89,0.5,-0.43215,0.00018,24.82668]
[1776358080716,34.98,74343.89,0.5,-0.43215,0.00018,24.82668]
[1776358080777,34.98,74343.89,0.5,-0.43215,0.00018,24.82668]
[1776358080865,34.98,74343.89,0.5,-0.43215,0.00018,24.82668]
[1776358080828,34.98,74346.39,0.5,-0.4317,0.00018,24.82267]
[1776358081429,34.98,74346.39,0.5,-0.4317,0.00018,24.82267]
[1776358081475,34.98,74344.48,0.5,-0.43204,0.00018,24.82571]
[1776358084341,34.97,74353.0,0.5,-0.43052,0.00018,24.81197]
[1776358085451,34.97,74353.0,0.5,-0.43052,0.00018,24.81197]
[1776358085574,34.97,74353.0,0.5,-0.43052,0.00018,24.81197]
[1776358085634,34.97,74353.0,0.5,-0.43052,0.00018,24.81197]
[1776358086912,34.97,74353.63,0.5,-0.43041,0.00018,24.81093]
[1776358087024,34.97,74351.86,0.5,-0.43072,0.00018,24.8138]
[1776358087533,34.97,74351.86,0.5,-0.43072,0.00018,24.8138]
[1776358087728,34.97,74351.86,0.5,-0.43072,0.00018,24.8138]
[1776358087757,34.97,74351.86,0.5,-0.43072,0.00018,24.8138]
[1776358087770,34.97,74346.6,0.5,-0.43166,0.00018,24.82227]
[1776358089309,34.97,74342.58,0.5,-0.43237,0.00018,24.82868]
[1776358089322,34.97,74342.58,0.5,-0.43237,0.00018,24.82868]
[1776358089374,34.97,74342.58,0.5,-0.43237,0.00018,24.82868]
[1776358089526,34.97,74342.58,0.5,-0.43237,0.00018,24.82868]
[1776358089550,34.97,74342.61,0.5,-0.43237,0.00018,24.82863]
[1776358091919,34.97,74349.35,0.5,-0.43117,0.00018,24.81787]
[1776358092236,34.97,74349.35,0.5,-0.43117,0.00018,24.81787]
[1776358093026,34.97,74354.33,0.5,-0.43028,0.00018,24.80978]
[1776358093150,34.97,74354.33,0.5,-0.43028,0.00018,24.80978]
[1776358093625,34.97,74354.33,0.5,-0.43028,0.00018,24.80978]
[1776358093649,34.97,74365.13,0.5,-0.42836,0.00018,24.79177]
[1776358094894,34.97,74365.13,0.5,-0.42836,0.00018,24.79177]
[1776358094905,34.97,74365.13,0.5,-0.42836,0.00018,24.79177]
[1776358094861,34.97,74372.1,0.5,-0.42712,0.00018,24.77984]
[1776358095449,34.97,74370.68,0.5,-0.42737,0.00018,24.78229]
[1776358096080,34.97,74370.68,0.5,-0.42737,0.00018,24.78229]
[1776358096167,34.97,74370.68,0.5,-0.42737,0.00018,24.78228]
[1776358098539,34.97,74369.34,0.5,-0.42761,0.00018,24.78458]
[1776358099510,34.97,74369.29,0.5,-0.42762,0.00018,24.78466]
[1776358101303,34.97,74369.53,0.5,-0.42758,0.00018,24.78425]
[1776358102425,34.97,74370.88,0.5,-0.42734,0.00018,24.78194]
[1776358102527,34.97,74372.26,0.5,-0.42709,0.00018,24.77957]
[1776358105956,34.97,74372.79,0.5,-0.427,0.00018,24.77867]
[1776358105962,34.97,74372.79,0.5,-0.427,0.00018,24.77867]
[1776358106238,34.97,74372.79,0.5,-0.427,0.00018,24.77868]
[1776358107087,34.97,74372.79,0.5,-0.427,0.00018,24.77868]
[1776358107244,34.97,74369.87,0.5,-0.42752,0.00018,24.78372]
[1776358108872,34.97,74369.87,0.5,-0.42752,0.00018,24.78372]
[1776358109906,34.98,74365.69,0.5,-0.42827,0.00018,24.79087]
[1776358113037,34.98,74365.49,0.5,-0.4283,0.00018,24.78789]
[1776358113043,34.98,74365.49,0.5,-0.4283,0.00018,24.78789]
[1776358113379,34.98,74362.04,0.5,-0.42891,0.00018,24.79372]
[1776358114372,34.98,74362.04,0.5,-0.42891,0.00018,24.79372]
[1776358114723,34.98,74357.39,0.5,-0.42974,0.00018,24.80148]
[1776358116626,34.98,74356.68,0.5,-0.42987,0.00018,24.80268]
[1776358116793,34.98,74357.88,0.5,-0.42966,0.00018,24.80071]
[1776358117108,34.98,74357.88,0.5,-0.42966,0.00018,24.80071]
[1776358117836,34.98,74357.88,0.5,-0.42966,0.00018,24.80071]
[1776358117924,34.98,74357.88,0.5,-0.42966,0.00018,24.80071]
[1776358117852,34.98,74377.17,0.5,-0.42623,0.00018,24.76785]
[1776358118030,34.98,74377.17,0.5,-0.42623,0.00018,24.76785]
[1776358118175,34.98,74377.17,0.5,-0.42623,0.00018,24.76785]
[1776358118394,34.98,74377.17,0.5,-0.42623,0.00018,24.76785]
[1776358118546,34.98,74377.17,0.5,-0.42623,0.00018,24.76785]
[1776358118619,34.98,74377.17,0.5,-0.42623,0.00018,24.76785]
[1776358118744,34.98,74377.17,0.5,-0.42623,0.00018,24.76785]
[1776358118854,34.98,74377.17,0.5,-0.42623,0.00018,24.76785]
[1776358118845,34.98,74383.54,0.5,-0.4251,0.00018,24.75659]
[1776358119403,34.98,74383.54,0.5,-0.4251,0.00018,24.75659]
[1776358119697,34.98,74383.54,0.5,-0.4251,0.00018,24.75659]
[1776358119851,34.98,74383.54,0.5,-0.4251,0.00018,24.75659]
[1776358119902,34.98,74381.33,0.5,-0.42549,0.00018,24.76053]
[1776358120050,34.98,74381.33,0.5,-0.42549,0.00018,24.76053]
[1776358120144,34.98,74381.33,0.5,-0.42549,0.00018,24.76053]
[1776358120270,34.98,74381.33,0.5,-0.42549,0.00018,24.76053]
[1776358120342,34.98,74381.33,0.5,-0.42549,0.00018,24.76053]
[1776358120430,34.98,74381.33,0.5,-0.42549,0.00018,24.76053]
[1776358120464,34.98,74381.33,0.5,-0.42549,0.00018,24.76053]
[1776358120523,34.98,74381.33,0.5,-0.42549,0.00018,24.76053]
[1776358120589,34.98,74381.33,0.5,-0.42549,0.00018,24.76053]
[1776358120648,34.98,74381.33,0.5,-0.42549,0.00018,24.76053]
[1776358120749,34.98,74380.57,0.5,-0.42563,0.00018,24.76187]
[1776358122089,34.98,74383.07,0.5,-0.42519,0.00018,24.75744]
[1776358122158,34.98,74383.07,0.5,-0.42519,0.00018,24.75744]
[1776358122357,34.98,74383.07,0.5,-0.42519,0.00018,24.75744]
[1776358123512,34.98,74383.07,0.5,-0.42519,0.00018,24.75744]
[1776358123580,34.98,74390.73,0.5,-0.42383,0.00018,24.74366]
[1776358124453,34.98,74390.73,0.5,-0.42383,0.00018,24.74366]
[1776358124471,34.98,74390.73,0.5,-0.42383,0.00018,24.74366]
[1776358124661,34.98,74390.85,0.5,-0.42381,0.00018,24.74345]
[1776358125548,34.98,74390.85,0.5,-0.42381,0.00018,24.74345]
[1776358125644,34.98,74391.76,0.5,-0.42365,0.00018,24.74181]
[1776358126765,34.98,74391.76,0.5,-0.42365,0.00018,24.74181]
[1776358126866,34.98,74391.32,0.5,-0.42373,0.00018,24.74262]
[1776358128266,34.98,74391.32,0.5,-0.42373,0.00018,24.74263]
[1776358128450,34.98,74390.91,0.5,-0.4238,0.00018,24.74339]
[1776358130147,34.99,74390.15,0.5,-0.42394,0.00018,24.74478]
[1776358131318,34.99,74389.22,0.5,-0.4241,0.00018,24.74647]
[1776358131412,34.99,74389.22,0.5,-0.4241,0.00018,24.74647]
[1776358131598,34.99,74389.22,0.5,-0.4241,0.00018,24.74647]
[1776358131661,34.99,74389.22,0.5,-0.4241,0.00018,24.74647]
[1776358133054,34.99,74388.27,0.5,-0.42427,0.00018,24.74821]
[1776358133148,34.99,74388.27,0.5,-0.42427,0.00018,24.74821]
[1776358133545,34.99,74388.27,0.5,-0.42427,0.00018,24.74821]
[1776358133646,34.99,74379.61,0.5,-0.42581,0.00018,24.76367]
[1776358135261,34.99,74379.61,0.5,-0.42581,0.00018,24.76368]
[1776358135273,34.99,74379.61,0.5,-0.42581,0.00018,24.76368]
[1776358135521,34.99,74363.19,0.5,-0.42872,0.00018,24.79197]
[1776358136454,34.99,74363.19,0.5,-0.42872,0.00018,24.79198]
[1776358140503,34.99,74371.74,0.5,-0.42721,0.00018,24.77747]
[1776358145519,34.99,74375.44,0.5,-0.42656,0.00018,24.77111]
[1776358150405,35.0,74373.49,0.5,-0.42691,0.00018,24.77454]
[1776358150449,35.0,74373.49,0.5,-0.42691,0.00018,24.77454]
[1776358150507,35.0,74373.49,0.5,-0.42691,0.00018,24.77454]
[1776358150980,35.0,74379.94,0.5,-0.42576,0.00018,24.76328]
[1776358151503,35.0,74379.94,0.5,-0.42576,0.00018,24.76328]
[1776358151604,35.0,74384.43,0.5,-0.42497,0.00018,24.75532]
[1776358154834,35.0,74383.59,0.5,-0.42512,0.00018,24.75683]
[1776358160628,35.0,74380.82,0.5,-0.42561,0.00018,24.76179]
[1776358165729,35.0,74382.36,0.5,-0.42534,0.00018,24.75909]
[1776358168049,35.0,74371.78,0.5,-0.42722,0.00018,24.77762]
[1776358168122,35.0,74371.78,0.5,-0.42722,0.00018,24.77762]
[1776358168723,35.0,74371.78,0.5,-0.42722,0.00018,24.77762]
[1776358168786,35.0,74370.54,0.5,-0.42744,0.00018,24.77976]
[1776358170090,35.0,74370.54,0.5,-0.42744,0.00018,24.77978]
[1776358170202,35.0,74370.54,0.5,-0.42744,0.00018,24.77978]
[1776358170207,35.0,74370.54,0.5,-0.42744,0.00018,24.77978]
[1776358170762,35.0,74370.54,0.5,-0.42744,0.00018,24.77978]
[1776358170787,35.0,74370.54,0.5,-0.42744,0.00018,24.77978]
[1776358170812,35.0,74370.54,0.5,-0.42744,0.00018,24.77978]
[1776358170938,35.0,74369.24,0.5,-0.42768,0.00018,24.78202]
[1776358172317,35.01,74369.92,0.5,-0.42755,0.00018,24.77752]
[1776358173402,35.01,74372.03,0.5,-0.42718,0.00018,24.77391]
[1776358173717,35.01,74372.03,0.5,-0.42718,0.00018,24.77393]
[1776358178754,35.01,74376.61,0.5,-0.42637,0.00018,24.76605]
[1776358180921,35.01,74376.57,0.5,-0.42638,0.00018,24.76613]
[1776358181014,35.01,74385.04,0.5,-0.42488,0.00018,24.75118]
[1776358186807,35.01,74384.83,0.5,-0.42492,0.00018,24.75158]
[1776358191849,35.01,74380.47,0.5,-0.42569,0.00018,24.75934]
[1776358196878,35.02,74374.98,0.5,-0.42667,0.00018,24.76901]
[1776358201163,35.02,74372.04,0.5,-0.4272,0.00018,24.77414]
[1776358201254,35.02,74372.04,0.5,-0.4272,0.00018,24.77414]
[1776358201913,35.02,74370.36,0.5,-0.4275,0.00018,24.77704]
[1776358202078,35.02,74370.36,0.5,-0.4275,0.00018,24.77704]
[1776358202319,35.02,74370.36,0.5,-0.4275,0.00018,24.77704]
[1776358202325,35.02,74370.36,0.5,-0.4275,0.00018,24.77704]
[1776358202922,35.02,74368.87,0.5,-0.42776,0.00018,24.77961]
[1776358203531,35.02,74368.87,0.5,-0.42776,0.00018,24.77961]
[1776358203956,35.02,74368.87,0.5,-0.42776,0.00018,24.77961]
[1776358204030,35.02,74361.47,0.5,-0.42908,0.00018,24.79212]
[1776358204189,35.02,74361.47,0.5,-0.42908,0.00018,24.79212]
[1776358204437,35.02,74361.47,0.5,-0.42908,0.00018,24.79212]
[1776358204583,35.02,74361.47,0.5,-0.42908,0.00018,24.79212]
[1776358204942,35.02,74361.47,0.5,-0.42908,0.00018,24.79214]
[1776358205448,35.02,74361.47,0.5,-0.42908,0.00018,24.79214]
[1776358205948,35.02,74356.56,0.5,-0.42995,0.00018,24.80029]
[1776358208969,35.02,74350.55,0.5,-0.43102,0.00018,24.81008]
[1776358210053,35.02,74350.55,0.5,-0.43102,0.00018,24.81008]
[1776358210300,35.02,74350.38,0.5,-0.43105,0.00018,24.81033]
[1776358210311,35.02,74350.38,0.5,-0.43105,0.00018,24.81033]
[1776358210513,35.02,74350.38,0.5,-0.43105,0.00018,24.81033]
[1776358210983,35.02,74349.74,0.5,-0.43116,0.00018,24.81134]
[1776358211370,35.02,74349.74,0.5,-0.43116,0.00018,24.81134]
[1776358211473,35.02,74349.74,0.5,-0.43116,0.00018,24.81134]
[1776358213489,35.02,74352.86,0.5,-0.4306,0.00018,24.80625]
[1776358214689,35.02,74355.62,0.5,-0.43011,0.00018,24.80171]
[1776358214798,35.02,74355.62,0.5,-0.43011,0.00018,24.80171]
[1776358215011,35.01,74358.39,0.5,-0.42961,0.00018,24.79713]
[1776358215969,35.01,74358.39,0.5,-0.42961,0.00018,24.79713]
[1776358216018,35.01,74362.64,0.5,-0.42886,0.00018,24.79003]
[1776358219039,35.01,74368.6,0.5,-0.4278,0.00018,24.77994]
[1776358224091,35.02,74367.36,0.5,-0.42802,0.00018,24.78212]
[1776358229124,35.02,74370.59,0.5,-0.42746,0.00018,24.77667]
[1776358233821,35.02,74373.12,0.5,-0.427,0.00018,24.76898]
[1776358233854,35.02,74373.12,0.5,-0.427,0.00018,24.76898]
[1776358234047,35.02,74373.12,0.5,-0.427,0.00018,24.76898]
[1776358234180,35.02,74375.47,0.5,-0.42659,0.00018,24.76493]
[1776358234407,35.02,74375.47,0.5,-0.42659,0.00018,24.76493]
[1776358234504,35.02,74375.47,0.5,-0.42659,0.00018,24.76493]
[1776358234661,35.02,74375.47,0.5,-0.42659,0.00018,24.76493]
[1776358234698,35.02,74383.51,0.5,-0.42516,0.00018,24.75079]
[1776358235327,35.02,74390.07,0.5,-0.424,0.00018,24.73902]
[1776358236936,35.02,74390.07,0.5,-0.424,0.00018,24.73902]
[1776358237069,35.02,74390.07,0.5,-0.424,0.00018,24.73902]
[1776358237120,35.02,74390.07,0.5,-0.424,0.00018,24.73902]
[1776358237135,35.02,74389.87,0.5,-0.42403,0.00018,24.73935]
[1776358239923,35.02,74389.31,0.5,-0.42413,0.00018,24.74034]
[1776358240025,35.02,74389.66,0.5,-0.42406,0.00018,24.73965]
[1776358241491,35.02,74390.32,0.5,-0.42395,0.00018,24.73842]
[1776358241612,35.02,74390.32,0.5,-0.42395,0.00018,24.73842]
[1776358242618,35.02,74390.62,0.5,-0.42389,0.00018,24.73785]
[1776358242634,35.01,74398.42,0.5,-0.42251,0.00018,24.72352]
[1776358243491,35.01,74398.42,0.5,-0.42251,0.00018,24.72352]
[1776358243603,35.01,74398.42,0.5,-0.42251,0.00018,24.72352]
[1776358244017,35.01,74398.42,0.5,-0.42251,0.00018,24.72352]
[1776358244348,35.01,74402.76,0.5,-0.42174,0.00018,24.71541]
[1776358244697,35.01,74402.76,0.5,-0.42174,0.00018,24.71541]
[1776358244705,35.01,74402.76,0.5,-0.42174,0.00018,24.71541]
[1776358244739,35.01,74402.76,0.5,-0.42174,0.00018,24.71541]
[1776358244791,35.01,74410.31,0.5,-0.4204,0.00018,24.70111]
[1776358246243,35.01,74420.29,0.5,-0.41864,0.00018,24.68178]
[1776358247217,35.01,74420.29,0.5,-0.41864,0.00018,24.68178]
[1776358247317,35.01,74423.94,0.5,-0.41799,0.00018,24.67459]
[1776358250070,35.01,74423.7,0.5,-0.41803,0.00018,24.67506]
[1776358250128,35.01,74423.7,0.5,-0.41803,0.00018,24.67506]
[1776358250400,35.01,74422.87,0.5,-0.41818,0.00018,24.67666]
[1776358251189,35.01,74422.87,0.5,-0.41818,0.00018,24.67666]
[1776358251292,35.01,74422.25,0.5,-0.41828,0.00018,24.67784]
[1776358251898,35.01,74422.25,0.5,-0.41828,0.00018,24.67784]
[1776358252056,35.01,74422.25,0.5,-0.41828,0.00018,24.67784]
[1776358252064,35.01,74439.79,0.5,-0.41519,0.00018,24.64255]
[1776358252257,35.01,74439.79,0.5,-0.41519,0.00018,24.64255]
[1776358252325,35.01,74439.79,0.5,-0.41519,0.00018,24.64255]
[1776358252395,35.01,74439.79,0.5,-0.41519,0.00018,24.64255]
[1776358252403,35.01,74439.79,0.5,-0.41519,0.00018,24.64255]
[1776358253136,35.01,74456.01,0.5,-0.41233,0.00018,24.6085]
[1776358254228,35.01,74456.01,0.5,-0.41233,0.00018,24.6085]
[1776358254281,35.01,74456.01,0.5,-0.41233,0.00018,24.6085]
[1776358254286,35.01,74456.01,0.5,-0.41233,0.00018,24.6085]
[1776358254294,35.01,74456.01,0.5,-0.41233,0.00018,24.6085]
[1776358254323,35.01,74456.01,0.5,-0.41233,0.00018,24.6085]
[1776358255035,35.01,74456.01,0.5,-0.41233,0.00018,24.6085]
[1776358255168,35.01,74456.01,0.5,-0.41233,0.00018,24.6085]
[1776358255120,35.0,74458.62,0.5,-0.41187,0.00018,24.60289]
[1776358255248,35.0,74458.62,0.5,-0.41187,0.00018,24.60289]
[1776358255313,35.0,74458.62,0.5,-0.41187,0.00018,24.60289]
[1776358255343,35.0,74458.62,0.5,-0.41187,0.00018,24.60289]
[1776358255469,35.0,74458.62,0.5,-0.41187,0.00018,24.60289]
[1776358255558,35.0,74458.62,0.5,-0.41187,0.00018,24.60289]
[1776358255590,35.0,74458.62,0.5,-0.41187,0.00018,24.60289]
[1776358255660,35.0,74452.66,0.5,-0.41292,0.00018,24.6156]
[1776358258337,35.0,74446.78,0.5,-0.41395,0.00018,24.62793]
[1776358258408,35.0,74446.78,0.5,-0.41395,0.00018,24.62793]
[1776358258432,35.0,74446.78,0.5,-0.41395,0.00018,24.62793]
[1776358258521,35.0,74446.78,0.5,-0.41395,0.00018,24.6279]
[1776358259297,35.0,74446.78,0.5,-0.41395,0.00018,24.6279]
[1776358259305,35.0,74446.78,0.5,-0.41395,0.00018,24.6279]
[1776358259482,35.0,74446.78,0.5,-0.41395,0.00018,24.6279]
[1776358259496,35.0,74446.78,0.5,-0.41395,0.00018,24.6279]
[1776358259501,35.0,74446.78,0.5,-0.41395,0.00018,24.6279]
[1776358259539,35.0,74447.2,0.5,-0.41387,0.00018,24.627]
[1776358260384,35.0,74447.2,0.5,-0.41387,0.00018,24.627]
[1776358261057,35.0,74447.2,0.5,-0.41387,0.00018,24.62696]
[1776358262729,35.0,74447.2,0.5,-0.41387,0.00018,24.62696]
[1776358262994,35.0,74442.51,0.5,-0.41469,0.00018,24.6367]
[1776358264509,35.0,74442.51,0.5,-0.41469,0.00018,24.63667]
[1776358264765,35.0,74442.51,0.5,-0.41469,0.00018,24.63667]
[1776358265087,35.0,74433.19,0.5,-0.41634,0.00018,24.65576]
[1776358266159,35.0,74433.19,0.5,-0.41634,0.00018,24.65576]
[1776358265518,35.0,74426.22,0.5,-0.41757,0.00018,24.66975]
[1776358266215,35.0,74426.22,0.5,-0.41757,0.00018,24.66975]
[1776358266359,35.0,74426.22,0.5,-0.41757,0.00018,24.66975]
[1776358266373,35.0,74426.22,0.5,-0.41757,0.00018,24.66975]
[1776358266383,35.0,74426.22,0.5,-0.41757,0.00018,24.66975]
[1776358266412,35.0,74426.22,0.5,-0.41757,0.00018,24.66975]
[1776358266749,35.0,74426.22,0.5,-0.41757,0.00018,24.66975]
[1776358267163,35.0,74420.61,0.5,-0.41856,0.00018,24.68084]
[1776358267899,35.0,74420.61,0.5,-0.41856,0.00018,24.68084]
[1776358268171,35.0,74413.78,0.5,-0.41976,0.00018,24.69412]
[1776358268512,35.0,74413.78,0.5,-0.41976,0.00018,24.69412]
[1776358268518,35.0,74413.78,0.5,-0.41976,0.00018,24.69412]
[1776358268519,35.0,74410.65,0.5,-0.42032,0.00018,24.70014]
[1776358269735,35.0,74410.65,0.5,-0.42032,0.00018,24.70014]
[1776358270484,35.0,74411.0,0.5,-0.42025,0.00018,24.69945]
[1776358273228,35.0,74410.37,0.5,-0.42036,0.00018,24.70063]
[1776358273291,35.0,74410.37,0.5,-0.42036,0.00018,24.70063]
[1776358273297,35.0,74410.37,0.5,-0.42036,0.00018,24.70063]
[1776358274144,35.0,74408.06,0.5,-0.42077,0.00018,24.70502]
[1776358276593,35.0,74408.24,0.5,-0.42074,0.00018,24.70465]
[1776358276605,35.0,74408.24,0.5,-0.42074,0.00018,24.70465]
[1776358278633,34.99,74403.08,0.5,-0.42165,0.00018,24.71438]
[1776358278639,34.99,74403.08,0.5,-0.42165,0.00018,24.71438]
[1776358278668,34.99,74403.08,0.5,-0.42165,0.00018,24.71438]
[1776358278707,34.99,74402.54,0.5,-0.42174,0.00018,24.71539]
[1776358284527,34.99,74405.58,0.5,-0.4212,0.00018,24.7096]
[1776358287295,34.99,74405.57,0.5,-0.4212,0.00018,24.70958]
[1776358288986,34.99,74410.62,0.5,-0.4203,0.00018,24.69997]
[1776358288995,34.99,74414.11,0.5,-0.41969,0.00018,24.69324]
[1776358290841,34.99,74414.11,0.5,-0.41969,0.00018,24.69324]
[1776358291072,34.99,74413.21,0.5,-0.41983,0.00018,24.6916]
[1776358296611,34.99,74406.76,0.5,-0.42097,0.00018,24.70389]
[1776358299885,34.99,74405.43,0.5,-0.42121,0.00018,24.70639]
[1776358299987,34.99,74403.13,0.5,-0.42161,0.00018,24.71071]
[1776358302781,34.99,74401.43,0.5,-0.42191,0.00018,24.71389]
[1776358302860,34.99,74399.93,0.5,-0.42218,0.00018,24.71668]
[1776358306500,34.98,74401.44,0.5,-0.42191,0.00018,24.71383]
[1776358307211,34.98,74401.44,0.5,-0.42191,0.00018,24.71383]
[1776358307687,34.98,74401.44,0.5,-0.42191,0.00018,24.71381]
[1776358312730,34.98,74396.18,0.5,-0.42283,0.00018,24.72353]
[1776358317149,34.98,74391.4,0.5,-0.42368,0.00018,24.73226]
[1776358317260,34.98,74389.62,0.5,-0.42399,0.00018,24.73551]
[1776358317289,34.98,74389.62,0.5,-0.42399,0.00018,24.73551]
[1776358317307,34.98,74389.62,0.5,-0.42399,0.00018,24.73551]
[1776358317323,34.98,74389.62,0.5,-0.42399,0.00018,24.73551]
[1776358317434,34.98,74389.62,0.5,-0.42399,0.00018,24.73551]
[1776358317495,34.98,74389.62,0.5,-0.42399,0.00018,24.73551]
[1776358317714,34.98,74389.62,0.5,-0.42399,0.00018,24.73551]
[1776358317851,34.98,74389.62,0.5,-0.42399,0.00018,24.73551]
[1776358317937,34.98,74389.62,0.5,-0.42399,0.00018,24.73551]
[1776358318219,34.98,74384.92,0.5,-0.42483,0.00018,24.74401]
[1776358318533,34.98,74384.92,0.5,-0.42483,0.00018,24.74401]
[1776358318651,34.98,74384.92,0.5,-0.42483,0.00018,24.74401]
[1776358318681,34.98,74384.92,0.5,-0.42483,0.00018,24.74401]
[1776358319136,34.98,74377.64,0.5,-0.42612,0.00018,24.75693]
[1776358319358,34.98,74377.64,0.5,-0.42612,0.00018,24.75693]
[1776358320112,34.98,74373.84,0.5,-0.4268,0.00018,24.76357]
[1776358321537,34.98,74369.87,0.5,-0.4275,0.00018,24.77042]
[1776358321589,34.98,74369.87,0.5,-0.4275,0.00018,24.77042]
[1776358321601,34.98,74369.87,0.5,-0.4275,0.00018,24.77042]
[1776358322084,34.98,74370.09,0.5,-0.42746,0.00018,24.77005]
[1776358324482,34.98,74368.21,0.5,-0.4278,0.00018,24.77328]
[1776358324885,34.98,74362.96,0.5,-0.42873,0.00018,24.78218]
[1776358325837,34.98,74362.96,0.5,-0.42873,0.00018,24.78218]
[1776358326091,34.98,74362.96,0.5,-0.42873,0.00018,24.78218]
[1776358326189,34.98,74353.62,0.5,-0.43039,0.00018,24.79769]
[1776358327464,34.98,74349.04,0.5,-0.43121,0.00018,24.80513]
[1776358327500,34.98,74349.04,0.5,-0.43121,0.00018,24.80513]
[1776358327595,34.98,74349.04,0.5,-0.43121,0.00018,24.80513]
[1776358328842,34.98,74350.82,0.5,-0.43089,0.00018,24.80223]
[1776358329447,34.98,74350.82,0.5,-0.43089,0.00018,24.80223]
[1776358329454,34.98,74350.82,0.5,-0.43089,0.00018,24.80223]
[1776358329458,34.98,74350.82,0.5,-0.43089,0.00018,24.80223]
[1776358329849,34.98,74354.08,0.5,-0.43031,0.00018,24.7969]
[1776358330524,34.98,74354.08,0.5,-0.43031,0.00018,24.7969]
[1776358330645,34.98,74354.08,0.5,-0.43031,0.00018,24.7969]
[1776358330800,34.98,74354.08,0.5,-0.43031,0.00018,24.7969]
[1776358330858,34.98,74354.92,0.5,-0.43016,0.00018,24.79551]
[1776358331573,34.98,74354.92,0.5,-0.43016,0.00018,24.79551]
[1776358331952,34.98,74354.92,0.5,-0.43016,0.00018,24.79551]
[1776358332053,34.98,74360.34,0.5,-0.4292,0.00018,24.78657]
[1776358333692,34.98,74359.64,0.5,-0.42932,0.00018,24.78773]
[1776358334229,34.98,74359.64,0.5,-0.42932,0.00018,24.78773]
[1776358334238,34.98,74359.64,0.5,-0.42932,0.00018,24.78773]
[1776358333878,34.98,74359.64,0.5,-0.42932,0.00018,24.78775]
[1776358334885,34.98,74356.3,0.5,-0.42992,0.00018,24.7933]
[1776358338317,34.99,74353.41,0.5,-0.43044,0.00018,24.7981]
[1776358338374,34.99,74353.41,0.5,-0.43044,0.00018,24.7981]
[1776358338947,34.99,74358.97,0.5,-0.42945,0.00018,24.78895]
[1776358339449,34.99,74358.97,0.5,-0.42945,0.00018,24.78895]
[1776358340185,34.99,74358.97,0.5,-0.42945,0.00018,24.78895]
[1776358340194,34.99,74358.97,0.5,-0.42945,0.00018,24.78895]
[1776358340247,34.99,74358.97,0.5,-0.42945,0.00018,24.78895]
[1776358340248,34.99,74362.4,0.5,-0.42884,0.00018,24.78326]
[1776358341150,34.99,74362.4,0.5,-0.42884,0.00018,24.78326]
[1776358341189,34.99,74364.59,0.5,-0.42846,0.00018,24.77959]
[1776358342333,34.99,74364.59,0.5,-0.42846,0.00018,24.77959]
[1776358342341,34.99,74364.59,0.5,-0.42846,0.00018,24.77959]
[1776358342941,34.99,74365.3,0.5,-0.42833,0.00018,24.7784]
[1776358344482,34.99,74367.71,0.5,-0.4279,0.00018,24.77432]
[1776358345250,34.99,74367.71,0.5,-0.4279,0.00018,24.77432]
[1776358344955,34.99,74367.71,0.5,-0.42791,0.00018,24.77433]
[1776358345963,34.99,74360.94,0.5,-0.42911,0.00018,24.78576]
[1776358347629,34.99,74356.28,0.5,-0.42994,0.00018,24.79348]
[1776358347645,34.99,74356.28,0.5,-0.42994,0.00018,24.79348]
[1776358347647,34.99,74356.28,0.5,-0.42994,0.00018,24.79348]
[1776358347977,34.99,74352.32,0.5,-0.43064,0.00018,24.79995]
[1776358348794,34.99,74352.32,0.5,-0.43064,0.00018,24.79995]
[1776358348886,34.99,74352.32,0.5,-0.43064,0.00018,24.79995]
[1776358348985,34.99,74350.54,0.5,-0.43095,0.00018,24.80282]
[1776358349857,34.99,74350.54,0.5,-0.43095,0.00018,24.80282]
[1776358349992,34.99,74350.54,0.5,-0.43095,0.00018,24.80281]
[1776358350894,34.99,74350.54,0.5,-0.43095,0.00018,24.80281]
[1776358351526,34.99,74349.07,0.5,-0.4312,0.00018,24.80181]
[1776358351628,34.99,74349.07,0.5,-0.4312,0.00018,24.80181]
[1776358352259,34.99,74341.12,0.5,-0.43262,0.00018,24.81447]
[1776358352879,34.99,74341.12,0.5,-0.43262,0.00018,24.81447]
[1776358353080,34.99,74341.12,0.5,-0.43262,0.00018,24.81447]
[1776358353205,34.99,74341.12,0.5,-0.43262,0.00018,24.81447]
[1776358353252,34.99,74329.12,0.5,-0.43476,0.00018,24.833]
[1776358354259,34.99,74318.34,0.5,-0.43668,0.00018,24.84903]
[1776358354535,34.99,74318.34,0.5,-0.43668,0.00018,24.84903]
[1776358354630,34.99,74318.34,0.5,-0.43668,0.00018,24.84903]
[1776358354790,34.99,74318.34,0.5,-0.43668,0.00018,24.84903]
[1776358354897,34.99,74318.34,0.5,-0.43668,0.00018,24.84903]
[1776358354975,34.99,74318.34,0.5,-0.43668,0.00018,24.84903]
[1776358355112,34.99,74318.34,0.5,-0.43668,0.00018,24.84903]
[1776358355155,34.99,74318.34,0.5,-0.43668,0.00018,24.84903]
[1776358355251,34.99,74302.38,0.5,-0.43953,0.00018,24.87169]
[1776358355295,34.99,74302.38,0.5,-0.43953,0.00018,24.87169]
[1776358355546,34.99,74302.38,0.5,-0.43953,0.00018,24.87169]
[1776358355673,34.99,74302.38,0.5,-0.43953,0.00018,24.87169]
[1776358355798,34.99,74302.38,0.5,-0.43953,0.00018,24.87169]
[1776358355899,34.99,74302.38,0.5,-0.43953,0.00018,24.87169]
[1776358355968,34.99,74302.38,0.5,-0.43953,0.00018,24.87169]
[1776358356052,34.99,74302.38,0.5,-0.43953,0.00018,24.87169]
[1776358356177,34.99,74302.38,0.5,-0.43953,0.00018,24.87169]
[1776358356218,34.99,74295.8,0.5,-0.44071,0.00018,24.88066]
[1776358356465,34.99,74295.8,0.5,-0.44071,0.00018,24.88066]
[1776358356592,34.99,74295.8,0.5,-0.44071,0.00018,24.88066]
[1776358356623,34.99,74295.8,0.5,-0.44071,0.00018,24.88066]
[1776358357053,34.99,74295.8,0.5,-0.44071,0.00018,24.88066]
[1776358357409,34.99,74295.8,0.5,-0.44071,0.00018,24.88066]
[1776358358032,34.99,74295.8,0.5,-0.44071,0.00018,24.88066]
[1776358358236,34.99,74284.03,0.5,-0.44281,0.00018,24.89617]
[1776358358494,34.99,74284.03,0.5,-0.44281,0.00018,24.89617]
[1776358358626,34.99,74284.03,0.5,-0.44281,0.00018,24.89617]
[1776358358753,34.99,74284.03,0.5,-0.44281,0.00018,24.89617]
[1776358358880,34.99,74284.03,0.5,-0.44281,0.00018,24.89617]
[1776358359009,34.99,74284.03,0.5,-0.44281,0.00018,24.89617]
[1776358359096,34.99,74284.03,0.5,-0.44281,0.00018,24.89617]
[1776358359255,34.99,74284.03,0.5,-0.44281,0.00018,24.89617]
[1776358359169,34.99,74273.99,0.5,-0.44461,0.00018,24.90885]
[1776358359320,34.99,74273.99,0.5,-0.44461,0.00018,24.90885]
[1776358359348,34.99,74273.99,0.5,-0.44461,0.00018,24.90885]
[1776358359502,34.99,74273.99,0.5,-0.44461,0.00018,24.90885]
[1776358359563,34.99,74273.99,0.5,-0.44461,0.00018,24.90885]
[1776358360100,34.99,74273.99,0.5,-0.44461,0.00018,24.90885]
[1776358360185,34.99,74273.99,0.5,-0.44461,0.00018,24.90885]
[1776358360239,34.99,74269.25,0.5,-0.44546,0.00018,24.91465]
[1776358361271,34.99,74269.25,0.5,-0.44546,0.00018,24.91465]
[1776358361511,34.99,74265.58,0.5,-0.44611,0.00018,24.91906]
[1776358361635,34.99,74265.58,0.5,-0.44611,0.00018,24.91906]
[1776358361829,34.99,74265.58,0.5,-0.44611,0.00018,24.91906]
[1776358361930,34.99,74265.58,0.5,-0.44611,0.00018,24.91906]
[1776358362457,34.99,74265.36,0.5,-0.44615,0.00018,24.91933]
[1776358362612,34.99,74265.36,0.5,-0.44615,0.00018,24.91933]
[1776358362888,34.99,74265.36,0.5,-0.44615,0.00018,24.91933]
[1776358362953,34.99,74265.36,0.5,-0.44615,0.00018,24.91933]
[1776358363276,34.99,74265.36,0.5,-0.44615,0.00018,24.91933]
[1776358363122,34.98,74236.54,0.5,-0.45132,0.00018,24.95163]
[1776358363398,34.98,74236.54,0.5,-0.45132,0.00018,24.95163]
[1776358363493,34.98,74236.54,0.5,-0.45132,0.00018,24.95163]
[1776358363553,34.98,74236.54,0.5,-0.45132,0.00018,24.95163]
[1776358363616,34.98,74236.54,0.5,-0.45132,0.00018,24.95163]
[1776358363741,34.98,74236.54,0.5,-0.45132,0.00018,24.95163]
[1776358363831,34.98,74236.54,0.5,-0.45132,0.00018,24.95163]
[1776358364018,34.98,74236.54,0.5,-0.45132,0.00018,24.95163]
[1776358364140,34.98,74236.54,0.5,-0.45132,0.00018,24.95163]
[1776358364205,34.98,74236.54,0.5,-0.45132,0.00018,24.95163]
[1776358364306,34.98,74234.38,0.5,-0.45171,0.00018,24.95388]
[1776358364321,34.98,74234.38,0.5,-0.45171,0.00018,24.95388]
[1776358365113,34.98,74234.38,0.5,-0.45171,0.00018,24.95388]
[1776358365219,34.98,74232.48,0.5,-0.45205,0.00018,24.95584]
[1776358367190,34.98,74217.43,0.5,-0.45476,0.00018,24.97072]
[1776358368294,34.98,74217.43,0.5,-0.45476,0.00018,24.97072]
[1776358368253,34.98,74198.4,0.5,-0.45818,0.00018,24.9879]
[1776358368450,34.98,74198.4,0.5,-0.45818,0.00018,24.9879]
[1776358368576,34.98,74198.4,0.5,-0.45818,0.00018,24.9879]
[1776358368731,34.98,74198.4,0.5,-0.45818,0.00018,24.9879]
[1776358368817,34.98,74198.4,0.5,-0.45818,0.00018,24.9879]
[1776358368848,34.98,74198.4,0.5,-0.45818,0.00018,24.9879]
[1776358368938,34.98,74198.4,0.5,-0.45818,0.00018,24.9879]
[1776358369035,34.98,74198.4,0.5,-0.45818,0.00018,24.9879]
[1776358369168,34.98,74198.4,0.5,-0.45818,0.00018,24.9879]
[1776358369247,34.98,74193.66,0.5,-0.45903,0.00018,24.99189]
[1776358369529,34.98,74193.66,0.5,-0.45903,0.00018,24.99189]
[1776358369688,34.98,74193.66,0.5,-0.45903,0.00018,24.99189]
[1776358369761,34.98,74193.66,0.5,-0.45903,0.00018,24.99189]
[1776358370319,34.98,74193.66,0.5,-0.45903,0.00018,24.99189]
[1776358371201,34.98,74186.9,0.5,-0.46025,0.00018,24.99738]
[1776358371508,34.98,74186.9,0.5,-0.46025,0.00018,24.99738]
[1776358371641,34.98,74186.9,0.5,-0.46025,0.00018,24.99738]
[1776358372353,34.98,74186.9,0.5,-0.46025,0.00018,24.99738]
[1776358372186,34.98,74186.14,0.5,-0.46039,0.00018,24.99798]
[1776358372746,34.98,74186.14,0.5,-0.46039,0.00018,24.99798]
[1776358372808,34.98,74186.14,0.5,-0.46039,0.00018,24.99798]
[1776358373611,34.97,74188.77,0.5,-0.45991,0.00018,24.99583]
[1776358373670,34.97,74188.77,0.5,-0.45991,0.00018,24.99583]
[1776358374181,34.97,74188.77,0.5,-0.45991,0.00018,24.99583]
[1776358374351,34.97,74188.77,0.5,-0.45991,0.00018,24.99583]
[1776358374328,34.97,74188.11,0.5,-0.46002,0.00018,24.99635]
[1776358374494,34.97,74188.11,0.5,-0.46002,0.00018,24.99635]
[1776358374656,34.97,74188.11,0.5,-0.46002,0.00018,24.99635]
[1776358374771,34.97,74188.11,0.5,-0.46002,0.00018,24.99635]
[1776358375125,34.97,74188.11,0.5,-0.46002,0.00018,24.99635]
[1776358375402,34.97,74185.68,0.5,-0.46046,0.00018,24.99829]
[1776358375807,34.97,74185.68,0.5,-0.46046,0.00018,24.99829]
[1776358376229,34.97,74185.68,0.5,-0.46046,0.00018,24.99828]
[1776358376894,34.97,74185.68,0.5,-0.46046,0.00018,24.99828]
[1776358377277,34.97,74185.68,0.5,-0.46046,0.00018,24.99828]
[1776358377379,34.96,74176.22,0.5,-0.46216,0.00018,25.00548]
[1776358377942,34.96,74176.22,0.5,-0.46216,0.00018,25.00548]
[1776358378006,34.96,74176.22,0.5,-0.46216,0.00018,25.00548]
[1776358378029,34.96,74176.22,0.5,-0.46216,0.00018,25.00548]
[1776358378097,34.96,74176.22,0.5,-0.46216,0.00018,25.00548]
[1776358378162,34.96,74176.22,0.5,-0.46216,0.00018,25.00548]
[1776358378242,34.96,74176.22,0.5,-0.46216,0.00018,25.00548]
[1776358378286,34.96,74176.22,0.5,-0.46216,0.00018,25.00548]
[1776358378345,34.96,74176.22,0.5,-0.46216,0.00018,25.00548]
[1776358378374,34.96,74176.22,0.5,-0.46216,0.00018,25.00548]
[1776358378404,34.96,74176.22,0.5,-0.46216,0.00018,25.00548]
[1776358378346,34.96,74171.31,0.5,-0.46305,0.00018,25.00907]
[1776358378463,34.96,74171.31,0.5,-0.46305,0.00018,25.00907]
[1776358378493,34.96,74171.31,0.5,-0.46305,0.00018,25.00907]
[1776358378624,34.96,74171.31,0.5,-0.46305,0.00018,25.00907]
[1776358379250,34.96,74171.31,0.5,-0.46305,0.00018,25.00907]
[1776358380050,34.96,74171.31,0.5,-0.46305,0.00018,25.00907]
[1776358380191,34.96,74171.31,0.5,-0.46305,0.00018,25.00907]
[1776358380252,34.96,74171.31,0.5,-0.46305,0.00018,25.00907]
[1776358380294,34.96,74171.31,0.5,-0.46305,0.00018,25.00907]
[1776358380395,34.96,74164.03,0.5,-0.46436,0.00018,25.01414]
[1776358380557,34.96,74164.03,0.5,-0.46436,0.00018,25.01414]
[1776358381287,34.96,74164.03,0.5,-0.46436,0.00018,25.01414]
[1776358381340,34.96,74167.27,0.5,-0.46377,0.00018,25.01191]
[1776358381733,34.96,74167.27,0.5,-0.46377,0.00018,25.01191]
[1776358381743,34.96,74167.27,0.5,-0.46377,0.00018,25.01191]
[1776358381975,34.96,74167.27,0.5,-0.46377,0.00018,25.01191]
[1776358382233,34.96,74167.27,0.5,-0.46377,0.00018,25.01191]
[1776358382290,34.96,74167.27,0.5,-0.46377,0.00018,25.01191]
[1776358382388,34.96,74187.77,0.5,-0.46007,0.00018,24.99656]
[1776358382476,34.96,74187.77,0.5,-0.46007,0.00018,24.99656]
[1776358382583,34.96,74187.77,0.5,-0.46007,0.00018,24.99656]
[1776358382708,34.96,74187.77,0.5,-0.46007,0.00018,24.99656]
[1776358382785,34.96,74187.77,0.5,-0.46007,0.00018,24.99656]
[1776358382840,34.96,74187.77,0.5,-0.46007,0.00018,24.99656]
[1776358382927,34.96,74187.77,0.5,-0.46007,0.00018,24.99656]
[1776358382982,34.96,74187.77,0.5,-0.46007,0.00018,24.99656]
[1776358383284,34.96,74187.77,0.5,-0.46007,0.00018,24.99656]
[1776358383371,34.96,74187.77,0.5,-0.46007,0.00018,24.99656]
[1776358383292,34.96,74214.78,0.5,-0.45521,0.00018,24.97308]
[1776358383444,34.96,74214.78,0.5,-0.45521,0.00018,24.97308]
[1776358383509,34.96,74214.78,0.5,-0.45521,0.00018,24.97308]
[1776358383824,34.96,74214.78,0.5,-0.45521,0.00018,24.97308]
[1776358383983,34.96,74214.78,0.5,-0.45521,0.00018,24.97308]
[1776358384173,34.96,74214.78,0.5,-0.45521,0.00018,24.97308]
[1776358384290,34.96,74214.78,0.5,-0.45521,0.00018,24.97308]
[1776358384391,34.96,74224.92,0.5,-0.45339,0.00018,24.96329]
[1776358384471,34.96,74224.92,0.5,-0.45339,0.00018,24.96329]
[1776358384480,34.96,74224.92,0.5,-0.45339,0.00018,24.96329]
[1776358384636,34.96,74224.92,0.5,-0.45339,0.00018,24.96329]
[1776358384642,34.96,74224.92,0.5,-0.45339,0.00018,24.96329]
[1776358385082,34.96,74224.92,0.5,-0.45339,0.00018,24.96329]
[1776358385391,34.96,74224.92,0.5,-0.45339,0.00018,24.96329]
[1776358385311,34.96,74224.92,0.5,-0.45339,0.00018,24.96329]
[1776358385743,34.96,74224.92,0.5,-0.45339,0.00018,24.96329]
[1776358385782,34.96,74224.92,0.5,-0.45339,0.00018,24.96329]
[1776358385853,34.96,74224.92,0.5,-0.45339,0.00018,24.96329]
[1776358386268,34.96,74224.92,0.5,-0.45339,0.00018,24.96329]
[1776358386384,34.96,74213.97,0.5,-0.45536,0.00018,24.97384]
[1776358387323,34.96,74213.97,0.5,-0.45536,0.00018,24.97385]
[1776358388331,34.96,74203.65,0.5,-0.45722,0.00018,24.98322]
[1776358388576,34.96,74203.65,0.5,-0.45722,0.00018,24.98322]
[1776358388753,34.96,74203.65,0.5,-0.45722,0.00018,24.98322]
[1776358388967,34.96,74203.65,0.5,-0.45722,0.00018,24.98322]
[1776358389150,34.96,74203.65,0.5,-0.45722,0.00018,24.98322]
[1776358389349,34.96,74194.89,0.5,-0.4588,0.00018,24.99075]
[1776358390671,34.96,74194.89,0.5,-0.4588,0.00018,24.99075]
[1776358390723,34.96,74194.89,0.5,-0.4588,0.00018,24.99075]
[1776358390892,34.96,74194.89,0.5,-0.4588,0.00018,24.99075]
[1776358390959,34.96,74194.89,0.5,-0.4588,0.00018,24.99075]
[1776358391354,34.96,74187.23,0.5,-0.46018,0.00018,24.99702]
[1776358392359,34.96,74177.44,0.5,-0.46194,0.00018,25.00458]
[1776358394528,34.96,74175.7,0.5,-0.46226,0.00018,25.00588]
[1776358394799,34.96,74175.7,0.5,-0.46226,0.00018,25.00588]
[1776358395381,34.96,74179.78,0.5,-0.46152,0.00018,25.00282]
[1776358396387,34.96,74187.05,0.5,-0.46021,0.00018,24.99715]
[1776358396653,34.96,74187.05,0.5,-0.46021,0.00018,24.99715]
[1776358397458,34.96,74191.06,0.5,-0.45948,0.00018,24.99391]
[1776358398401,34.96,74190.92,0.5,-0.45951,0.00018,24.99402]
[1776358399820,34.96,74191.87,0.5,-0.45934,0.00018,24.99324]
[1776358399940,34.96,74191.87,0.5,-0.45934,0.00018,24.99324]
[1776358400788,34.96,74191.15,0.5,-0.45947,0.00018,24.99383]
[1776358401074,34.96,74191.15,0.5,-0.45947,0.00018,24.99383]
[1776358401422,34.96,74192.9,0.5,-0.45915,0.00018,24.99238]
[1776358402848,34.96,74196.76,0.5,-0.45845,0.00018,24.98915]
[1776358402938,34.96,74196.76,0.5,-0.45845,0.00018,24.98915]
[1776358405862,34.96,74193.62,0.5,-0.45902,0.00018,24.99178]
[1776358405984,34.96,74193.62,0.5,-0.45902,0.00018,24.99178]
[1776358406264,34.96,74193.62,0.5,-0.45902,0.00018,24.99178]
[1776358406415,34.95,74187.21,0.5,-0.46018,0.00018,24.997]
[1776358406938,34.95,74179.27,0.5,-0.46161,0.00018,25.00318]
[1776358408332,34.95,74179.27,0.5,-0.46161,0.00018,25.00318]
[1776358408385,34.95,74175.36,0.5,-0.46231,0.00018,25.0061]
[1776358409297,34.95,74175.36,0.5,-0.46231,0.00018,25.0061]
[1776358409315,34.95,74175.36,0.5,-0.46231,0.00018,25.0061]
[1776358409358,34.95,74175.36,0.5,-0.46231,0.00018,25.0061]
[1776358409371,34.96,74170.02,0.5,-0.46328,0.00018,25.00997]
[1776358410449,34.96,74170.02,0.5,-0.46328,0.00018,25.00997]
[1776358411011,34.96,74170.02,0.5,-0.46328,0.00018,25.00997]
[1776358411068,34.96,74170.02,0.5,-0.46328,0.00018,25.00997]
[1776358411147,34.96,74168.8,0.5,-0.46349,0.00018,25.00752]
[1776358412071,34.96,74168.8,0.5,-0.46349,0.00018,25.00752]
[1776358412631,34.96,74169.92,0.5,-0.46329,0.00018,25.00674]
[1776358412735,34.96,74169.92,0.5,-0.46329,0.00018,25.00674]
[1776358412848,34.96,74169.92,0.5,-0.46329,0.00018,25.00674]
[1776358413011,34.96,74169.92,0.5,-0.46329,0.00018,25.00674]
[1776358414899,34.96,74170.77,0.5,-0.46314,0.00018,25.00614]
[1776358415138,34.96,74170.77,0.5,-0.46314,0.00018,25.00614]
[1776358415233,34.96,74170.77,0.5,-0.46314,0.00018,25.00614]
[1776358415648,34.96,74168.15,0.5,-0.46362,0.00018,25.008]
[1776358416835,34.96,74166.29,0.5,-0.46395,0.00018,25.0093]
[1776358416851,34.96,74166.29,0.5,-0.46395,0.00018,25.0093]
[1776358417055,34.96,74167.49,0.5,-0.46374,0.00018,25.00847]
[1776358420411,34.97,74159.52,0.5,-0.46518,0.00018,25.01388]
[1776358423868,34.97,74156.91,0.5,-0.46565,0.00018,25.01558]
[1776358423891,34.97,74156.91,0.5,-0.46565,0.00018,25.01558]
[1776358424161,34.97,74156.91,0.5,-0.46565,0.00018,25.01558]
[1776358424174,34.97,74156.91,0.5,-0.46565,0.00018,25.01558]
[1776358424359,34.97,74155.94,0.5,-0.46583,0.00018,25.01621]
[1776358425373,34.97,74155.94,0.5,-0.46583,0.00018,25.01621]
[1776358425763,34.97,74156.19,0.5,-0.46578,0.00018,25.01606]
[1776358425895,34.97,74156.19,0.5,-0.46578,0.00018,25.01606]
[1776358425981,34.97,74156.19,0.5,-0.46578,0.00018,25.01606]
[1776358426112,34.97,74156.19,0.5,-0.46578,0.00018,25.01606]
[1776358426245,34.97,74156.19,0.5,-0.46578,0.00018,25.01606]
[1776358426362,34.97,74156.19,0.5,-0.46578,0.00018,25.01606]
[1776358426452,34.97,74156.23,0.5,-0.46578,0.00018,25.01603]
[1776358427388,34.97,74156.23,0.5,-0.46578,0.00018,25.01603]
[1776358427346,34.98,74141.34,0.5,-0.46847,0.00018,25.02498]
[1776358428402,34.98,74129.23,0.5,-0.47066,0.00018,25.03141]
[1776358429361,34.98,74129.23,0.5,-0.47066,0.00018,25.03141]
[1776358429408,34.98,74129.23,0.5,-0.47066,0.00018,25.03141]
[1776358429370,34.98,74130.46,0.5,-0.47043,0.00018,25.03079]
[1776358429805,34.98,74130.46,0.5,-0.47043,0.00018,25.03079]
[1776358430346,34.98,74121.48,0.5,-0.47206,0.00018,25.03513]
[1776358431426,34.98,74121.48,0.5,-0.47206,0.00018,25.03513]
[1776358431693,34.98,74117.22,0.5,-0.47283,0.00018,25.03704]
[1776358431743,34.98,74105.51,0.5,-0.47495,0.00018,25.04181]
[1776358433244,34.98,74100.85,0.5,-0.47579,0.00018,25.04351]
[1776358433663,34.98,74100.85,0.5,-0.47579,0.00018,25.04351]
[1776358433701,34.98,74100.85,0.5,-0.47579,0.00018,25.04351]
[1776358433725,34.98,74100.85,0.5,-0.47579,0.00018,25.04351]
[1776358433773,34.98,74100.85,0.5,-0.47579,0.00018,25.04351]
[1776358433795,34.98,74100.85,0.5,-0.47579,0.00018,25.04351]
[1776358433817,34.98,74100.85,0.5,-0.47579,0.00018,25.04351]
[1776358433878,34.98,74100.85,0.5,-0.47579,0.00018,25.04351]
[1776358434155,34.98,74100.85,0.5,-0.47579,0.00018,25.04351]
[1776358434188,34.98,74097.68,0.5,-0.47637,0.00018,25.04461]
[1776358435709,34.98,74097.68,0.5,-0.47637,0.00018,25.04461]
[1776358436219,34.98,74097.68,0.5,-0.47637,0.00018,25.04461]
[1776358436244,34.98,74097.68,0.5,-0.47637,0.00018,25.04461]
[1776358436331,34.98,74108.97,0.5,-0.47432,0.00018,25.04049]
[1776358438438,34.99,74098.94,0.5,-0.47614,0.00018,25.0442]
[1776358440143,34.99,74102.14,0.5,-0.47556,0.00018,25.04308]
[1776358440225,34.99,74102.14,0.5,-0.47556,0.00018,25.04308]
[1776358440317,34.99,74102.14,0.5,-0.47556,0.00018,25.04308]
[1776358440349,34.99,74102.14,0.5,-0.47556,0.00018,25.04308]
[1776358440497,35.0,74106.72,0.5,-0.47474,0.00018,25.04138]
[1776358440843,35.0,74106.72,0.5,-0.47474,0.00018,25.04138]
[1776358440990,35.0,74106.72,0.5,-0.47474,0.00018,25.04138]
[1776358441073,35.0,74106.72,0.5,-0.47474,0.00018,25.04138]
[1776358441224,35.0,74106.72,0.5,-0.47474,0.00018,25.04138]
[1776358441314,35.0,74106.72,0.5,-0.47474,0.00018,25.04138]
[1776358441379,35.0,74106.72,0.5,-0.47474,0.00018,25.04138]
[1776358441459,35.0,74106.72,0.5,-0.47474,0.00018,25.04138]
[1776358441488,35.0,74114.7,0.5,-0.47329,0.00018,25.03816]
[1776358441536,35.0,74114.7,0.5,-0.47329,0.00018,25.03816]
[1776358441595,35.0,74114.7,0.5,-0.47329,0.00018,25.03816]
[1776358441626,35.0,74114.7,0.5,-0.47329,0.00018,25.03816]
[1776358441751,35.0,74114.7,0.5,-0.47329,0.00018,25.03816]
[1776358441784,35.0,74114.7,0.5,-0.47329,0.00018,25.03816]
[1776358442308,35.0,74114.7,0.5,-0.47329,0.00018,25.03816]
[1776358442440,35.0,74114.7,0.5,-0.47329,0.00018,25.03816]
[1776358442473,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358442526,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358442587,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358442616,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358442647,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358442676,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358442735,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358442765,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358442796,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358442825,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358442855,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358442914,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358442949,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358442973,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358443174,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358443203,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358443232,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358443444,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358443450,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358443497,34.99,74129.85,0.5,-0.47055,0.00018,25.03114]
[1776358443275,35.0,74148.73,0.5,-0.46714,0.00018,25.02074]
[1776358443528,35.0,74148.73,0.5,-0.46714,0.00018,25.02074]
[1776358443615,35.0,74148.73,0.5,-0.46714,0.00018,25.02074]
[1776358443631,35.0,74148.73,0.5,-0.46714,0.00018,25.02074]
[1776358443702,35.0,74148.73,0.5,-0.46714,0.00018,25.02074]
[1776358443730,35.0,74148.73,0.5,-0.46714,0.00018,25.02074]
[1776358443757,35.0,74148.73,0.5,-0.46714,0.00018,25.02074]
[1776358443847,35.0,74148.73,0.5,-0.46714,0.00018,25.02074]
[1776358443877,35.0,74148.73,0.5,-0.46714,0.00018,25.02074]
[1776358443907,35.0,74148.73,0.5,-0.46714,0.00018,25.02074]
[1776358443969,35.0,74148.73,0.5,-0.46714,0.00018,25.02074]
[1776358443999,35.0,74148.73,0.5,-0.46714,0.00018,25.02074]
[1776358444030,35.0,74148.73,0.5,-0.46714,0.00018,25.02074]
[1776358444131,35.0,74144.61,0.5,-0.46789,0.00018,25.02317]
[1776358445883,35.0,74144.28,0.5,-0.46795,0.00018,25.02336]
[1776358446209,35.0,74144.28,0.5,-0.46795,0.00018,25.02336]
[1776358446214,35.0,74144.28,0.5,-0.46795,0.00018,25.02336]
[1776358446298,35.0,74144.28,0.5,-0.46795,0.00018,25.02336]
[1776358446300,35.0,74139.07,0.5,-0.46889,0.00018,25.0263]
[1776358447572,35.0,74139.28,0.5,-0.46885,0.00018,25.02618]
[1776358447752,35.0,74139.28,0.5,-0.46885,0.00018,25.02618]
[1776358447887,35.0,74139.28,0.5,-0.46885,0.00018,25.02618]
[1776358448046,35.0,74139.28,0.5,-0.46885,0.00018,25.02618]
[1776358448102,35.0,74139.28,0.5,-0.46885,0.00018,25.02618]
[1776358448167,35.0,74139.28,0.5,-0.46885,0.00018,25.02618]
[1776358448216,35.0,74139.28,0.5,-0.46885,0.00018,25.02618]
[1776358448239,35.0,74139.28,0.5,-0.46885,0.00018,25.02618]
[1776358448272,35.0,74139.28,0.5,-0.46885,0.00018,25.02618]
[1776358448357,35.0,74139.28,0.5,-0.46885,0.00018,25.02618]
[1776358448481,35.0,74139.28,0.5,-0.46885,0.00018,25.02618]
[1776358448449,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358448520,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358448578,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358448667,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358448732,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358448901,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358448996,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358449057,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358449090,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358449124,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358449182,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358449217,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358449277,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358449307,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358449317,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358449321,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358449345,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358449372,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358449401,35.0,74147.45,0.5,-0.46738,0.00018,25.02152]
[1776358449496,35.0,74153.21,0.5,-0.46634,0.00018,25.01803]
[1776358450988,35.0,74153.21,0.5,-0.46634,0.00018,25.01803]
[1776358451019,35.0,74153.21,0.5,-0.46634,0.00018,25.01803]
[1776358451087,35.0,74153.21,0.5,-0.46634,0.00018,25.01803]
[1776358451171,35.0,74153.21,0.5,-0.46634,0.00018,25.01803]
[1776358452645,35.0,74152.58,0.5,-0.46645,0.00018,25.01842]
[1776358452792,35.0,74152.58,0.5,-0.46645,0.00018,25.01843]
[1776358453826,35.0,74152.58,0.5,-0.46645,0.00018,25.01843]
[1776358453974,35.0,74152.58,0.5,-0.46645,0.00018,25.01843]
[1776358454033,35.0,74152.58,0.5,-0.46645,0.00018,25.01843]
[1776358454123,35.0,74152.58,0.5,-0.46645,0.00018,25.01843]
[1776358454181,35.0,74152.58,0.5,-0.46645,0.00018,25.01843]
[1776358454214,35.0,74152.58,0.5,-0.46645,0.00018,25.01843]
[1776358454271,35.0,74152.58,0.5,-0.46645,0.00018,25.01843]
[1776358454329,35.01,74157.26,0.5,-0.46561,0.00018,25.01548]
[1776358455828,35.01,74157.26,0.5,-0.46561,0.00018,25.01548]
[1776358455868,35.01,74157.56,0.5,-0.46556,0.00018,25.01529]
[1776358457507,35.01,74157.56,0.5,-0.46556,0.00018,25.01529]
[1776358457692,35.01,74158.47,0.5,-0.46539,0.00018,25.01471]
[1776358458467,35.01,74165.81,0.5,-0.46407,0.00018,25.00981]
[1776358458582,35.01,74165.81,0.5,-0.46407,0.00018,25.00981]
[1776358458872,35.01,74165.81,0.5,-0.46407,0.00018,25.00981]
[1776358458934,35.01,74165.81,0.5,-0.46407,0.00018,25.00981]
[1776358458957,35.01,74165.81,0.5,-0.46407,0.00018,25.00981]
[1776358459017,35.01,74165.81,0.5,-0.46407,0.00018,25.00981]
[1776358459084,35.01,74165.81,0.5,-0.46407,0.00018,25.00981]
[1776358459145,35.01,74165.81,0.5,-0.46407,0.00018,25.00981]
[1776358459175,35.01,74165.81,0.5,-0.46407,0.00018,25.00981]
[1776358459318,35.01,74166.52,0.5,-0.46394,0.00018,25.00933]
[1776358459794,35.01,74166.52,0.5,-0.46394,0.00018,25.00933]
[1776358459818,35.01,74166.52,0.5,-0.46394,0.00018,25.00933]
[1776358460704,35.01,74168.28,0.5,-0.46363,0.00018,25.0081]
[1776358461860,35.01,74168.28,0.5,-0.46363,0.00018,25.0081]
[1776358461915,35.01,74168.28,0.5,-0.46363,0.00018,25.0081]
[1776358462423,35.01,74168.28,0.5,-0.46363,0.00018,25.0081]
[1776358462487,35.01,74168.28,0.5,-0.46363,0.00018,25.0081]
[1776358462500,35.01,74169.52,0.5,-0.4634,0.00018,25.00722]
[1776358462992,35.01,74169.52,0.5,-0.4634,0.00018,25.00722]
[1776358463019,35.01,74179.59,0.5,-0.46159,0.00018,24.99986]
[1776358463615,35.01,74179.59,0.5,-0.46159,0.00018,24.99986]
[1776358463768,35.01,74179.59,0.5,-0.46159,0.00018,24.99986]
[1776358464325,35.01,74179.59,0.5,-0.46159,0.00018,24.99986]
[1776358464341,35.01,74183.62,0.5,-0.46086,0.00018,24.99676]
[1776358465880,35.01,74183.62,0.5,-0.46086,0.00018,24.99676]
[1776358465997,35.01,74183.62,0.5,-0.46086,0.00018,24.99676]
[1776358466446,35.01,74183.62,0.5,-0.46086,0.00018,24.99676]
[1776358466099,35.01,74180.42,0.5,-0.46144,0.00018,24.99922]
[1776358466893,35.01,74184.14,0.5,-0.46076,0.00018,24.99635]
[1776358468543,35.0,74183.13,0.5,-0.46095,0.00018,24.99713]
[1776358468903,35.0,74183.13,0.5,-0.46095,0.00018,24.99713]
[1776358472044,35.0,74180.32,0.5,-0.46145,0.00018,24.99929]
[1776358472145,35.0,74179.74,0.5,-0.46155,0.00018,24.99641]
[1776358473651,35.0,74179.74,0.5,-0.46155,0.00018,24.99641]
[1776358474345,35.0,74179.74,0.5,-0.46155,0.00018,24.99641]
[1776358474467,35.0,74185.06,0.5,-0.46059,0.00018,24.9923]
[1776358474559,35.0,74185.06,0.5,-0.46059,0.00018,24.9923]
[1776358474632,35.0,74185.06,0.5,-0.46059,0.00018,24.9923]
[1776358476097,35.0,74185.06,0.5,-0.46059,0.00018,24.9923]
[1776358476101,35.0,74185.06,0.5,-0.46059,0.00018,24.9923]
[1776358476186,35.0,74185.06,0.5,-0.46059,0.00018,24.9923]
[1776358476245,35.0,74185.06,0.5,-0.46059,0.00018,24.9923]
[1776358476407,35.0,74194.57,0.5,-0.45888,0.00018,24.98459]
[1776358476825,35.0,74194.57,0.5,-0.45888,0.00018,24.98459]
[1776358476854,35.0,74194.57,0.5,-0.45888,0.00018,24.98459]
[1776358476867,35.0,74194.57,0.5,-0.45888,0.00018,24.98459]
[1776358476936,35.0,74194.57,0.5,-0.45888,0.00018,24.98459]
[1776358476962,35.0,74201.65,0.5,-0.45761,0.00018,24.97856]
[1776358480121,35.0,74201.2,0.5,-0.45769,0.00018,24.97895]
[1776358480325,35.0,74203.25,0.5,-0.45732,0.00018,24.97716]
[1776358480709,35.0,74203.25,0.5,-0.45732,0.00018,24.97716]
[1776358480971,35.0,74203.25,0.5,-0.45732,0.00018,24.97716]
[1776358481057,35.0,74199.12,0.5,-0.45806,0.00018,24.98074]
[1776358481832,35.0,74199.12,0.5,-0.45806,0.00018,24.98074]
[1776358483820,35.0,74194.12,0.5,-0.45896,0.00018,24.98496]
[1776358485403,35.0,74194.49,0.5,-0.45889,0.00018,24.98466]
[1776358485503,35.0,74194.53,0.5,-0.45889,0.00018,24.98463]
[1776358487123,35.0,74194.53,0.5,-0.45889,0.00018,24.98463]
[1776358488275,35.0,74190.73,0.5,-0.45957,0.00018,24.98776]
[1776358488679,35.0,74187.17,0.5,-0.46021,0.00018,24.99063]
[1776358488690,35.0,74187.17,0.5,-0.46021,0.00018,24.99063]
[1776358489251,35.0,74183.38,0.5,-0.4609,0.00018,24.99361]
[1776358490036,35.0,74183.38,0.5,-0.4609,0.00018,24.99361]
[1776358490049,35.0,74183.38,0.5,-0.4609,0.00018,24.99361]
[1776358490425,35.0,74181.53,0.5,-0.46123,0.00018,24.99503]
[1776358491925,35.0,74181.53,0.5,-0.46123,0.00018,24.99503]
[1776358492047,35.0,74181.53,0.5,-0.46123,0.00018,24.99503]
[1776358498742,35.0,74186.74,0.5,-0.46029,0.00018,24.99095]
[1776358498827,35.0,74186.74,0.5,-0.46029,0.00018,24.99095]
[1776358498939,35.0,74186.74,0.5,-0.46029,0.00018,24.99095]
[1776358499323,35.0,74186.74,0.5,-0.46029,0.00018,24.99095]
[1776358499408,35.0,74188.83,0.5,-0.45991,0.00018,24.98928]
[1776358501192,35.0,74190.73,0.5,-0.45957,0.00018,24.98774]
[1776358501206,35.0,74190.73,0.5,-0.45957,0.00018,24.98774]
[1776358501328,35.0,74190.73,0.5,-0.45957,0.00018,24.98774]
[1776358501374,35.0,74190.73,0.5,-0.45957,0.00018,24.98774]
[1776358501494,35.0,74192.81,0.5,-0.45919,0.00018,24.98603]
[1776358501933,35.0,74192.81,0.5,-0.45919,0.00018,24.98603]
[1776358502373,35.0,74205.83,0.5,-0.45685,0.00018,24.97485]
[1776358504533,35.0,74205.83,0.5,-0.45685,0.00018,24.97485]
[1776358504489,35.0,74212.71,0.5,-0.45561,0.00018,24.96859]
[1776358504695,35.0,74212.71,0.5,-0.45561,0.00018,24.96859]
[1776358504764,35.0,74212.71,0.5,-0.45561,0.00018,24.96859]
[1776358504876,35.0,74212.71,0.5,-0.45561,0.00018,24.96859]
[1776358504985,35.0,74212.71,0.5,-0.45561,0.00018,24.96859]
[1776358505097,35.0,74212.71,0.5,-0.45561,0.00018,24.96859]
[1776358505147,35.0,74212.71,0.5,-0.45561,0.00018,24.96859]
[1776358505418,35.0,74212.71,0.5,-0.45561,0.00018,24.96859]
[1776358505494,35.0,74212.71,0.5,-0.45561,0.00018,24.96859]
[1776358505515,35.0,74212.71,0.5,-0.45561,0.00018,24.96859]
[1776358505547,35.0,74212.71,0.5,-0.45561,0.00018,24.96859]
[1776358505495,35.0,74220.87,0.5,-0.45414,0.00018,24.96086]
[1776358505579,35.0,74220.87,0.5,-0.45414,0.00018,24.96086]
[1776358506181,35.0,74220.87,0.5,-0.45414,0.00018,24.96086]
[1776358506751,35.0,74220.87,0.5,-0.45414,0.00018,24.96086]
[1776358507323,35.0,74220.87,0.5,-0.45414,0.00018,24.96086]
[1776358507419,35.0,74224.92,0.5,-0.45342,0.00018,24.9569]
[1776358507681,35.0,74224.92,0.5,-0.45342,0.00018,24.9569]
[1776358508194,35.0,74224.92,0.5,-0.45342,0.00018,24.95691]
[1776358508723,35.0,74224.92,0.5,-0.45342,0.00018,24.95691]
[1776358508940,35.0,74224.92,0.5,-0.45342,0.00018,24.95691]
[1776358510750,35.0,74228.67,0.5,-0.45274,0.00018,24.95317]
[1776358511220,35.0,74227.64,0.5,-0.45293,0.00018,24.95421]
[1776358512347,35.0,74227.64,0.5,-0.45293,0.00018,24.95421]
[1776358512433,35.0,74227.64,0.5,-0.45293,0.00018,24.95421]
[1776358512442,35.0,74227.64,0.5,-0.45293,0.00018,24.95421]
[1776358512464,35.0,74227.64,0.5,-0.45293,0.00018,24.95421]
[1776358512493,35.0,74227.64,0.5,-0.45293,0.00018,24.95421]
[1776358512552,35.0,74227.64,0.5,-0.45293,0.00018,24.95421]
[1776358512535,35.0,74227.36,0.5,-0.45298,0.00018,24.9545]
[1776358512614,35.0,74227.36,0.5,-0.45298,0.00018,24.9545]
[1776358512765,35.0,74227.36,0.5,-0.45298,0.00018,24.9545]
[1776358513004,35.0,74227.36,0.5,-0.45298,0.00018,24.9545]
[1776358513036,35.0,74227.36,0.5,-0.45298,0.00018,24.9545]
[1776358513229,35.0,74225.4,0.5,-0.45333,0.00018,24.95646]
[1776358514001,35.0,74225.4,0.5,-0.45333,0.00018,24.95646]
[1776358514333,35.0,74223.92,0.5,-0.4536,0.00018,24.95792]
[1776358516833,35.0,74222.5,0.5,-0.45386,0.00018,24.95933]
[1776358516952,35.0,74222.5,0.5,-0.45386,0.00018,24.95933]
[1776358516986,35.0,74222.5,0.5,-0.45386,0.00018,24.95933]
[1776358517054,35.0,74222.5,0.5,-0.45386,0.00018,24.95933]
[1776358517109,35.0,74222.5,0.5,-0.45386,0.00018,24.95933]
[1776358517262,35.0,74221.89,0.5,-0.45397,0.00018,24.95992]
[1776358518883,35.0,74221.89,0.5,-0.45397,0.00018,24.95992]
[1776358519046,35.0,74221.89,0.5,-0.45397,0.00018,24.95992]
[1776358519086,35.0,74221.89,0.5,-0.45397,0.00018,24.95992]
[1776358519090,35.0,74221.89,0.5,-0.45397,0.00018,24.95992]
[1776358519173,35.0,74221.89,0.5,-0.45397,0.00018,24.95992]
[1776358519201,35.0,74221.89,0.5,-0.45397,0.00018,24.95992]
[1776358519271,35.01,74226.15,0.5,-0.4532,0.00018,24.95574]
[1776358520750,35.01,74225.49,0.5,-0.45332,0.00018,24.95639]
[1776358520878,35.01,74225.49,0.5,-0.45332,0.00018,24.95639]
[1776358521285,35.01,74225.49,0.5,-0.45332,0.00018,24.9564]
[1776358524305,35.01,74218.47,0.5,-0.45459,0.00018,24.96325]
[1776358526125,35.01,74218.04,0.5,-0.45466,0.00018,24.96367]
[1776358526554,35.01,74218.04,0.5,-0.45466,0.00018,24.96367]
[1776358526984,35.01,74217.56,0.5,-0.45475,0.00018,24.96413]
[1776358529423,35.01,74215.35,0.5,-0.45515,0.00018,24.96623]
[1776358535116,35.01,74216.59,0.5,-0.45492,0.00018,24.96173]
[1776358539827,35.01,74213.59,0.5,-0.45546,0.00018,24.96455]
[1776358540376,35.01,74213.59,0.5,-0.45546,0.00018,24.96455]
[1776358540491,35.01,74206.97,0.5,-0.45665,0.00018,24.9706]
[1776358540788,35.01,74206.97,0.5,-0.45665,0.00018,24.9706]
[1776358541261,35.01,74206.97,0.5,-0.45665,0.00018,24.9706]
[1776358541426,35.01,74206.97,0.5,-0.45665,0.00018,24.97059]
[1776358542920,35.01,74202.39,0.5,-0.45748,0.00018,24.97465]
[1776358543440,35.01,74202.6,0.5,-0.45744,0.00018,24.97446]
[1776358547486,35.01,74196.42,0.5,-0.45855,0.00018,24.97978]
[1776358550026,35.01,74195.51,0.5,-0.45872,0.00018,24.98055]
[1776358550489,35.02,74194.59,0.5,-0.45888,0.00018,24.98132]
[1776358551068,35.02,74194.59,0.5,-0.45888,0.00018,24.98132]
[1776358551109,35.02,74194.59,0.5,-0.45888,0.00018,24.98132]
[1776358551498,35.02,74193.42,0.5,-0.45909,0.00018,24.9823]
[1776358552507,35.02,74181.08,0.5,-0.46132,0.00018,24.99212]
[1776358554232,35.02,74181.08,0.5,-0.46132,0.00018,24.99212]
[1776358559539,35.02,74180.63,0.5,-0.4614,0.00018,24.99247]
[1776358560174,35.02,74180.41,0.5,-0.46144,0.00018,24.99264]
[1776358560304,35.02,74180.41,0.5,-0.46144,0.00018,24.99264]
[1776358560504,35.02,74180.41,0.5,-0.46144,0.00018,24.99264]
[1776358560575,35.02,74189.14,0.5,-0.45987,0.00018,24.98581]
[1776358560822,35.02,74189.14,0.5,-0.45987,0.00018,24.98581]
[1776358560827,35.02,74189.14,0.5,-0.45987,0.00018,24.98581]
[1776358560833,35.02,74189.14,0.5,-0.45987,0.00018,24.98581]
[1776358560951,35.02,74189.14,0.5,-0.45987,0.00018,24.98581]
[1776358561205,35.02,74189.14,0.5,-0.45987,0.00018,24.98581]
[1776358561268,35.02,74189.14,0.5,-0.45987,0.00018,24.98581]
[1776358561573,35.02,74189.14,0.5,-0.45987,0.00018,24.98581]
[1776358563385,35.02,74184.43,0.5,-0.46072,0.00018,24.98954]
[1776358563407,35.02,74184.43,0.5,-0.46072,0.00018,24.98954]
[1776358563586,35.02,74181.58,0.5,-0.46123,0.00018,24.99175]
[1776358565307,35.02,74179.47,0.5,-0.46161,0.00018,24.99335]
[1776358565522,35.02,74179.47,0.5,-0.46161,0.00018,24.99335]
[1776358565587,35.02,74179.47,0.5,-0.46161,0.00018,24.99335]
[1776358565609,35.02,74179.47,0.5,-0.46161,0.00018,24.99335]
[1776358565908,35.02,74179.5,0.5,-0.4616,0.00018,24.99333]
[1776358566028,35.02,74179.5,0.5,-0.4616,0.00018,24.99333]
[1776358566068,35.02,74179.5,0.5,-0.4616,0.00018,24.99333]
[1776358566386,35.02,74179.5,0.5,-0.4616,0.00018,24.99333]
[1776358566617,35.02,74184.71,0.5,-0.46066,0.00018,24.98932]
[1776358567633,35.02,74205.06,0.5,-0.457,0.00018,24.97233]
[1776358567775,35.02,74205.06,0.5,-0.457,0.00018,24.97233]
[1776358568631,35.02,74205.06,0.5,-0.457,0.00018,24.97233]
[1776358568870,35.02,74205.06,0.5,-0.457,0.00018,24.97233]
[1776358569510,35.02,74205.06,0.5,-0.457,0.00018,24.97233]
[1776358569639,35.02,74206.51,0.5,-0.45674,0.00018,24.97104]
[1776358569714,35.02,74206.51,0.5,-0.45674,0.00018,24.97104]
[1776358569806,35.02,74206.51,0.5,-0.45674,0.00018,24.97104]
[1776358569926,35.02,74206.51,0.5,-0.45674,0.00018,24.97104]
[1776358570081,35.02,74206.51,0.5,-0.45674,0.00018,24.97104]
[1776358570645,35.02,74216.68,0.5,-0.45491,0.00018,24.96169]
[1776358570794,35.02,74216.68,0.5,-0.45491,0.00018,24.96169]
[1776358571318,35.02,74227.2,0.5,-0.45302,0.00018,24.95146]
[1776358572179,35.02,74227.2,0.5,-0.45302,0.00018,24.95146]
[1776358572272,35.02,74231.14,0.5,-0.45231,0.00018,24.94749]
[1776358572656,35.02,74231.14,0.5,-0.45231,0.00018,24.94749]
[1776358572850,35.02,74231.14,0.5,-0.45231,0.00018,24.94749]
[1776358573355,35.02,74230.52,0.5,-0.45243,0.00018,24.94813]
[1776358573906,35.02,74230.52,0.5,-0.45243,0.00018,24.94813]
[1776358574137,35.02,74230.52,0.5,-0.45243,0.00018,24.94813]
[1776358574456,35.02,74230.52,0.5,-0.45243,0.00018,24.94813]
[1776358574557,35.02,74230.28,0.5,-0.45247,0.00018,24.94838]
[1776358575314,35.02,74224.1,0.5,-0.45358,0.00018,24.95456]
[1776358577500,35.02,74219.63,0.5,-0.45439,0.00018,24.9589]
[1776358577561,35.02,74219.63,0.5,-0.45439,0.00018,24.9589]
[1776358577590,35.02,74219.63,0.5,-0.45439,0.00018,24.9589]
[1776358577601,35.02,74219.63,0.5,-0.45439,0.00018,24.9589]
[1776358577651,35.02,74219.63,0.5,-0.45439,0.00018,24.9589]
[1776358577681,35.02,74219.82,0.5,-0.45435,0.00018,24.95873]
[1776358578306,35.02,74220.75,0.5,-0.45419,0.00018,24.95783]
[1776358583410,35.03,74226.07,0.5,-0.45323,0.00018,24.95264]
[1776358585362,35.03,74226.91,0.5,-0.45308,0.00018,24.95182]
[1776358585421,35.03,74226.91,0.5,-0.45308,0.00018,24.95182]
[1776358585989,35.03,74227.47,0.5,-0.45298,0.00018,24.95126]
[1776358586058,35.03,74227.47,0.5,-0.45298,0.00018,24.95126]
[1776358586204,35.03,74227.47,0.5,-0.45298,0.00018,24.95126]
[1776358586292,35.03,74227.47,0.5,-0.45298,0.00018,24.95126]
[1776358586393,35.03,74232.14,0.5,-0.45215,0.00018,24.94654]
[1776358588019,35.03,74232.41,0.5,-0.4521,0.00018,24.94627]
[1776358588021,35.03,74232.41,0.5,-0.4521,0.00018,24.94627]
[1776358588092,35.03,74232.41,0.5,-0.4521,0.00018,24.94627]
[1776358588193,35.03,74238.29,0.5,-0.45104,0.00018,24.94017]
[1776358589548,35.03,74238.29,0.5,-0.45104,0.00018,24.94017]
[1776358589630,35.03,74238.29,0.5,-0.45104,0.00018,24.94017]
[1776358589690,35.03,74238.29,0.5,-0.45105,0.00018,24.94018]
[1776358589719,35.03,74238.29,0.5,-0.45105,0.00018,24.94018]
[1776358592115,35.03,74239.12,0.5,-0.4509,0.00018,24.93932]
[1776358592179,35.03,74239.12,0.5,-0.4509,0.00018,24.93932]
[1776358592233,35.03,74239.12,0.5,-0.4509,0.00018,24.93932]
[1776358592268,35.03,74239.12,0.5,-0.4509,0.00018,24.93932]
[1776358594454,35.04,74227.87,0.5,-0.45292,0.00018,24.9476]
[1776358599465,35.04,74223.56,0.5,-0.45369,0.00018,24.95188]
[1776358599526,35.04,74223.56,0.5,-0.45369,0.00018,24.95188]
[1776358599609,35.04,74223.97,0.5,-0.45362,0.00018,24.95148]
[1776358600200,35.04,74223.97,0.5,-0.45362,0.00018,24.95148]
[1776358600258,35.04,74225.41,0.5,-0.45336,0.00018,24.95007]
[1776358602237,35.04,74227.32,0.5,-0.45302,0.00018,24.94818]
[1776358602336,35.04,74228.54,0.5,-0.4528,0.00018,24.94696]
[1776358603160,35.04,74228.54,0.5,-0.4528,0.00018,24.94696]
[1776358604389,35.04,74227.49,0.5,-0.45299,0.00018,24.94802]
[1776358604462,35.04,74227.17,0.5,-0.45305,0.00018,24.94834]
[1776358608364,35.04,74225.81,0.5,-0.45329,0.00018,24.9497]
[1776358608608,35.05,74228.16,0.5,-0.45287,0.00018,24.94737]
[1776358610434,35.05,74228.56,0.5,-0.4528,0.00018,24.94697]
[1776358610594,35.05,74228.56,0.5,-0.4528,0.00018,24.94697]
[1776358610670,35.05,74228.56,0.5,-0.4528,0.00018,24.94697]
[1776358610683,35.05,74246.6,0.5,-0.44957,0.00018,24.92805]
[1776358612686,35.05,74246.6,0.5,-0.44957,0.00018,24.92805]
[1776358612645,35.05,74252.24,0.5,-0.44856,0.00018,24.92181]
[1776358612758,35.05,74252.24,0.5,-0.44856,0.00018,24.92181]
[1776358612817,35.05,74252.24,0.5,-0.44856,0.00018,24.92181]
[1776358612855,35.05,74252.24,0.5,-0.44856,0.00018,24.92181]
[1776358612976,35.05,74252.24,0.5,-0.44856,0.00018,24.92181]
[1776358616529,35.05,74249.03,0.5,-0.44914,0.00018,24.92541]
[1776358616589,35.05,74249.03,0.5,-0.44914,0.00018,24.92541]
[1776358616691,35.05,74245.36,0.5,-0.4498,0.00018,24.92946]
[1776358617831,35.06,74246.11,0.5,-0.44966,0.00018,24.92865]
[1776358617932,35.06,74246.11,0.5,-0.44966,0.00018,24.92865]
[1776358618034,35.06,74247.42,0.5,-0.44943,0.00018,24.92722]
[1776358620664,35.06,74247.42,0.5,-0.44943,0.00018,24.92722]
[1776358621574,35.06,74251.69,0.5,-0.44867,0.00018,24.92249]
[1776358621577,35.06,74251.69,0.5,-0.44867,0.00018,24.92249]
[1776358621606,35.06,74251.69,0.5,-0.44867,0.00018,24.92249]
[1776358621660,35.06,74251.95,0.5,-0.44862,0.00018,24.92221]
[1776358622128,35.06,74251.95,0.5,-0.44862,0.00018,24.92221]
[1776358622182,35.06,74251.95,0.5,-0.44862,0.00018,24.92221]
[1776358622242,35.06,74251.95,0.5,-0.44862,0.00018,24.92221]
[1776358622301,35.06,74251.95,0.5,-0.44862,0.00018,24.92221]
[1776358622348,35.06,74251.95,0.5,-0.44862,0.00018,24.92221]
[1776358622361,35.06,74251.95,0.5,-0.44862,0.00018,24.92221]
[1776358622427,35.06,74260.06,0.5,-0.44717,0.00018,24.91295]
[1776358623244,35.06,74269.61,0.5,-0.44546,0.00018,24.90162]
[1776358624287,35.06,74269.61,0.5,-0.44546,0.00018,24.90162]
[1776358624387,35.06,74269.61,0.5,-0.44546,0.00018,24.90162]
[1776358624456,35.06,74269.61,0.5,-0.44546,0.00018,24.90162]
[1776358624459,35.06,74269.61,0.5,-0.44546,0.00018,24.90162]
[1776358624483,35.06,74269.61,0.5,-0.44546,0.00018,24.90162]
[1776358624516,35.06,74269.61,0.5,-0.44546,0.00018,24.90162]
[1776358624685,35.06,74271.98,0.5,-0.44503,0.00018,24.89873]
[1776358625784,35.06,74271.98,0.5,-0.44503,0.00018,24.89873]
[1776358625861,35.06,74271.98,0.5,-0.44503,0.00018,24.89873]
[1776358625919,35.06,74271.98,0.5,-0.44503,0.00018,24.89873]
[1776358626439,35.06,74271.98,0.5,-0.44503,0.00018,24.89873]
[1776358626479,35.06,74281.61,0.5,-0.44331,0.00018,24.8867]
[1776358627350,35.06,74281.61,0.5,-0.44331,0.00018,24.8867]
[1776358627514,35.06,74279.99,0.5,-0.4436,0.00018,24.88875]
[1776358628700,35.06,74279.99,0.5,-0.4436,0.00018,24.88875]
[1776358628890,35.06,74277.3,0.5,-0.44408,0.00018,24.89212]
[1776358629269,35.06,74277.3,0.5,-0.44408,0.00018,24.89212]
[1776358629468,35.06,74277.3,0.5,-0.44408,0.00018,24.89212]
[1776358629656,35.05,74274.65,0.5,-0.44455,0.00018,24.8954]
[1776358630274,35.05,74267.15,0.5,-0.44589,0.00018,24.90452]
[1776358630754,35.05,74267.15,0.5,-0.44589,0.00018,24.90452]
[1776358630823,35.05,74267.15,0.5,-0.44589,0.00018,24.90452]
[1776358631325,35.05,74267.15,0.5,-0.44589,0.00018,24.90452]
[1776358631489,35.05,74261.47,0.5,-0.44691,0.00018,24.91125]
[1776358632121,35.05,74261.47,0.5,-0.44691,0.00018,24.91125]
[1776358632510,35.05,74261.47,0.5,-0.44691,0.00018,24.91125]
[1776358632848,35.05,74262.01,0.5,-0.44681,0.00018,24.9106]
[1776358632918,35.05,74262.01,0.5,-0.44681,0.00018,24.9106]
[1776358632992,35.05,74262.01,0.5,-0.44681,0.00018,24.9106]
[1776358633243,35.05,74262.39,0.5,-0.44674,0.00018,24.91014]
[1776358637148,35.05,74270.9,0.5,-0.44521,0.00018,24.89993]
[1776358640172,35.05,74276.8,0.5,-0.44416,0.00018,24.89264]
[1776358641007,35.05,74276.8,0.5,-0.44416,0.00018,24.89264]
[1776358641660,35.05,74276.8,0.5,-0.44416,0.00018,24.89264]
[1776358641175,35.04,74276.8,0.5,-0.44415,0.00018,24.89262]
[1776358642184,35.04,74280.05,0.5,-0.44357,0.00018,24.88852]
[1776358642943,35.04,74280.05,0.5,-0.44357,0.00018,24.88852]
[1776358643016,35.04,74280.05,0.5,-0.44357,0.00018,24.88852]
[1776358643039,35.04,74280.05,0.5,-0.44357,0.00018,24.88852]
[1776358643189,35.04,74281.88,0.5,-0.44324,0.00018,24.8862]
[1776358644138,35.04,74281.88,0.5,-0.44324,0.00018,24.8862]
[1776358644240,35.04,74281.85,0.5,-0.44325,0.00018,24.88623]
[1776358648965,35.04,74283.15,0.5,-0.44301,0.00018,24.88455]
[1776358649091,35.04,74283.15,0.5,-0.44301,0.00018,24.88455]
[1776358649118,35.04,74283.15,0.5,-0.44301,0.00018,24.88455]
[1776358649411,35.04,74283.15,0.5,-0.44301,0.00018,24.88455]
[1776358649472,35.04,74283.15,0.5,-0.44301,0.00018,24.88455]
[1776358649565,35.04,74283.15,0.5,-0.44301,0.00018,24.88455]
[1776358649595,35.04,74283.15,0.5,-0.44301,0.00018,24.88455]
[1776358649656,35.04,74283.15,0.5,-0.44301,0.00018,24.88455]
[1776358649687,35.04,74283.15,0.5,-0.44301,0.00018,24.88455]
[1776358649667,35.04,74271.94,0.5,-0.44502,0.00018,24.89857]
[1776358651247,35.04,74259.46,0.5,-0.44725,0.00018,24.91011]
[1776358652254,35.04,74259.18,0.5,-0.4473,0.00018,24.91043]
[1776358655247,35.04,74258.57,0.5,-0.4474,0.00018,24.91112]
[1776358655307,35.04,74258.83,0.5,-0.44736,0.00018,24.91082]
[1776358656718,35.04,74258.83,0.5,-0.44736,0.00018,24.91082]
[1776358656728,35.04,74258.83,0.5,-0.44736,0.00018,24.91082]
[1776358657290,35.04,74257.85,0.5,-0.44753,0.00018,24.91194]
[1776358662324,35.03,74257.96,0.5,-0.44751,0.00018,24.9118]
[1776358667361,35.03,74261.19,0.5,-0.44693,0.00018,24.90803]
[1776358672396,35.03,74261.73,0.5,-0.44683,0.00018,24.90738]
[1776358675889,35.03,74258.79,0.5,-0.44736,0.00018,24.91079]
[1776358676424,35.03,74258.86,0.5,-0.44734,0.00018,24.91071]
[1776358679681,35.03,74254.75,0.5,-0.44808,0.00018,24.91543]
[1776358683636,35.03,74252.61,0.5,-0.44846,0.00018,24.91784]
[1776358683780,35.03,74250.88,0.5,-0.44877,0.00018,24.91978]
[1776358683838,35.03,74250.88,0.5,-0.44877,0.00018,24.91978]
[1776358684806,35.03,74250.88,0.5,-0.44877,0.00018,24.91978]
[1776358684818,35.03,74250.88,0.5,-0.44877,0.00018,24.91978]
[1776358685487,35.03,74249.75,0.5,-0.44897,0.00018,24.92104]
[1776358690521,35.03,74250.43,0.5,-0.44885,0.00018,24.92029]
[1776358691062,35.03,74250.43,0.5,-0.44885,0.00018,24.92029]
[1776358691177,35.03,74250.43,0.5,-0.44885,0.00018,24.92029]
[1776358691530,35.03,74250.95,0.5,-0.44876,0.00018,24.91971]
[1776358692680,35.03,74240.95,0.5,-0.45055,0.00018,24.93066]
[1776358692848,35.03,74240.95,0.5,-0.45055,0.00018,24.93066]
[1776358693032,35.03,74240.95,0.5,-0.45055,0.00018,24.93066]
[1776358693550,35.03,74247.53,0.5,-0.44937,0.00018,24.92352]
[1776358695559,35.03,74256.38,0.5,-0.44779,0.00018,24.91359]
[1776358695986,35.03,74256.38,0.5,-0.44779,0.00018,24.91359]
[1776358696668,35.03,74263.42,0.5,-0.44653,0.00018,24.9054]
[1776358697935,35.03,74261.87,0.5,-0.44681,0.00018,24.90723]
[1776358697954,35.03,74261.87,0.5,-0.44681,0.00018,24.90723]
[1776358698012,35.03,74261.87,0.5,-0.44681,0.00018,24.90723]
[1776358698582,35.03,74261.87,0.5,-0.44681,0.00018,24.90723]
[1776358703649,35.03,74256.91,0.5,-0.44769,0.00018,24.91298]
[1776358708649,35.03,74257.35,0.5,-0.44761,0.00018,24.91247]
[1776358712680,35.03,74250.94,0.5,-0.44876,0.00018,24.91639]
[1776358717718,35.03,74250.99,0.5,-0.44875,0.00018,24.91632]
[1776358722748,35.03,74250.94,0.5,-0.44876,0.00018,24.91641]
[1776358725690,35.03,74251.52,0.5,-0.44866,0.00018,24.91578]
[1776358725772,35.03,74251.26,0.5,-0.4487,0.00018,24.91608]
[1776358725929,35.03,74251.26,0.5,-0.4487,0.00018,24.91608]
[1776358726776,35.03,74240.09,0.5,-0.45071,0.00018,24.92829]
[1776358727783,35.03,74236.13,0.5,-0.45142,0.00018,24.93246]
[1776358728791,35.04,74230.27,0.5,-0.45247,0.00018,24.9385]
[1776358730594,35.04,74230.16,0.5,-0.45249,0.00018,24.93861]
[1776358730730,35.04,74230.16,0.5,-0.45249,0.00018,24.93861]
[1776358730790,35.04,74230.16,0.5,-0.45249,0.00018,24.93861]
[1776358730809,35.04,74236.28,0.5,-0.4514,0.00018,24.93232]
[1776358730902,35.04,74236.28,0.5,-0.4514,0.00018,24.93232]
[1776358731749,35.04,74236.28,0.5,-0.4514,0.00018,24.93232]
[1776358731811,35.04,74236.28,0.5,-0.4514,0.00018,24.93232]
[1776358732715,35.04,74236.28,0.5,-0.4514,0.00018,24.93232]
[1776358732720,35.04,74236.28,0.5,-0.4514,0.00018,24.93232]
[1776358732822,35.04,74242.7,0.5,-0.45024,0.00018,24.92551]
[1776358737853,35.04,74244.67,0.5,-0.44989,0.00018,24.92341]
[1776358742888,35.04,74242.8,0.5,-0.45023,0.00018,24.92547]
[1776358747924,35.05,74241.33,0.5,-0.4505,0.00018,24.92707]
[1776358753153,35.05,74238.61,0.5,-0.45099,0.00018,24.92999]
[1776358755835,35.05,74235.46,0.5,-0.45156,0.00018,24.93329]
[1776358755843,35.05,74235.46,0.5,-0.45156,0.00018,24.93329]
[1776358756819,35.05,74233.76,0.5,-0.45187,0.00018,24.93507]
[1776358757391,35.05,74233.76,0.5,-0.45187,0.00018,24.93507]
[1776358757436,35.05,74233.76,0.5,-0.45187,0.00018,24.93507]
[1776358757581,35.05,74234.33,0.5,-0.45176,0.00018,24.93449]
[1776358763028,35.06,74233.69,0.5,-0.45188,0.00018,24.93518]
[1776358765202,35.06,74235.14,0.5,-0.45162,0.00018,24.93368]
[1776358765465,35.06,74234.09,0.5,-0.45181,0.00018,24.93478]
[1776358771232,35.06,74230.53,0.5,-0.45245,0.00018,24.93845]
[1776358776823,35.07,74229.58,0.5,-0.45263,0.00018,24.93611]
[1776358776272,35.07,74236.12,0.5,-0.45145,0.00018,24.92941]
[1776358777323,35.07,74236.12,0.5,-0.45145,0.00018,24.92941]
[1776358777382,35.07,74236.12,0.5,-0.45145,0.00018,24.92941]
[1776358777599,35.07,74242.83,0.5,-0.45025,0.00018,24.92231]
[1776358779392,35.07,74241.88,0.5,-0.45042,0.00018,24.92333]
[1776358779402,35.07,74241.88,0.5,-0.45042,0.00018,24.92333]
[1776358779574,35.07,74240.49,0.5,-0.45067,0.00018,24.92483]
[1776358781457,35.07,74239.45,0.5,-0.45086,0.00018,24.92594]
[1776358781465,35.07,74239.45,0.5,-0.45086,0.00018,24.92594]
[1776358781577,35.07,74239.45,0.5,-0.45086,0.00018,24.92594]
[1776358781608,35.07,74239.45,0.5,-0.45086,0.00018,24.92594]
[1776358781739,35.07,74236.47,0.5,-0.45139,0.00018,24.92908]
[1776358783438,35.07,74236.47,0.5,-0.45139,0.00018,24.92908]
[1776358783534,35.07,74236.47,0.5,-0.45139,0.00018,24.92908]
[1776358783594,35.07,74236.47,0.5,-0.45139,0.00018,24.92908]
[1776358783635,35.07,74233.35,0.5,-0.45196,0.00018,24.93232]
[1776358785509,35.07,74233.38,0.5,-0.45195,0.00018,24.9323]
[1776358785638,35.07,74233.38,0.5,-0.45195,0.00018,24.9323]
[1776358785666,35.07,74233.38,0.5,-0.45195,0.00018,24.9323]
[1776358785696,35.07,74233.38,0.5,-0.45195,0.00018,24.9323]
[1776358785768,35.08,74232.52,0.5,-0.45211,0.00018,24.93318]
[1776358787526,35.08,74232.52,0.5,-0.45211,0.00018,24.93318]
[1776358787546,35.08,74232.52,0.5,-0.45211,0.00018,24.93318]
[1776358787644,35.08,74232.52,0.5,-0.45211,0.00018,24.93318]
[1776358787674,35.08,74232.52,0.5,-0.45211,0.00018,24.93318]
[1776358787863,35.08,74231.73,0.5,-0.45225,0.00018,24.934]
[1776358789514,35.08,74230.2,0.5,-0.45252,0.00018,24.93555]
[1776358789615,35.08,74230.04,0.5,-0.45255,0.00018,24.93573]
[1776358794577,35.08,74225.78,0.5,-0.45332,0.00018,24.94]
[1776358794631,35.08,74215.8,0.5,-0.45511,0.00018,24.94962]
[1776358795762,35.08,74215.8,0.5,-0.45511,0.00018,24.94962]
[1776358795863,35.08,74212.03,0.5,-0.45579,0.00018,24.95312]
[1776358799815,35.08,74211.23,0.5,-0.45593,0.00018,24.95386]
[1776358801049,35.08,74210.99,0.5,-0.45598,0.00018,24.95407]
[1776358801077,35.08,74210.99,0.5,-0.45598,0.00018,24.95407]
[1776358801329,35.08,74210.99,0.5,-0.45598,0.00018,24.95407]
[1776358801389,35.08,74210.99,0.5,-0.45598,0.00018,24.95407]
[1776358801599,35.08,74210.99,0.5,-0.45598,0.00018,24.95407]
[1776358801700,35.08,74204.75,0.5,-0.4571,0.00018,24.95968]
[1776358802414,35.08,74204.75,0.5,-0.4571,0.00018,24.95968]
[1776358802423,35.08,74204.75,0.5,-0.4571,0.00018,24.95968]
[1776358802638,35.08,74199.82,0.5,-0.45798,0.00018,24.96396]
[1776358804491,35.08,74198.47,0.5,-0.45823,0.00018,24.96511]
[1776358804702,35.08,74190.26,0.5,-0.4597,0.00018,24.97192]
[1776358807260,35.08,74185.14,0.5,-0.46062,0.00018,24.97599]
[1776358807325,35.08,74185.14,0.5,-0.46062,0.00018,24.97599]
[1776358807354,35.08,74185.14,0.5,-0.46062,0.00018,24.97599]
[1776358807386,35.08,74185.14,0.5,-0.46062,0.00018,24.97599]
[1776358807414,35.08,74185.14,0.5,-0.46062,0.00018,24.97599]
[1776358807503,35.08,74185.14,0.5,-0.46062,0.00018,24.97599]
[1776358807604,35.08,74182.17,0.5,-0.46115,0.00018,24.97828]
[1776358810030,35.08,74185.62,0.5,-0.46053,0.00018,24.9756]
[1776358810501,35.08,74192.88,0.5,-0.45923,0.00018,24.96977]
[1776358811615,35.08,74192.88,0.5,-0.45923,0.00018,24.96977]
[1776358811783,35.08,74195.04,0.5,-0.45884,0.00018,24.96797]
[1776358812402,35.08,74195.04,0.5,-0.45884,0.00018,24.96797]
[1776358812407,35.08,74195.04,0.5,-0.45884,0.00018,24.96797]
[1776358812777,35.08,74185.21,0.5,-0.46061,0.00018,24.97591]
[1776358813640,35.08,74185.21,0.5,-0.46061,0.00018,24.97591]
[1776358813669,35.08,74185.21,0.5,-0.46061,0.00018,24.97591]
[1776358815406,35.07,74183.33,0.5,-0.46094,0.00018,24.97736]
[1776358816191,35.07,74183.33,0.5,-0.46094,0.00018,24.97736]
[1776358816781,35.07,74183.33,0.5,-0.46094,0.00018,24.97736]
[1776358816814,35.07,74183.33,0.5,-0.46094,0.00018,24.97736]
[1776358816903,35.07,74191.39,0.5,-0.45949,0.00018,24.97096]
[1776358816959,35.07,74191.39,0.5,-0.45949,0.00018,24.97096]
[1776358816969,35.07,74191.39,0.5,-0.45949,0.00018,24.97096]
[1776358817173,35.07,74191.39,0.5,-0.45949,0.00018,24.97096]
[1776358817330,35.07,74191.39,0.5,-0.45949,0.00018,24.97096]
[1776358817490,35.07,74203.24,0.5,-0.45736,0.00018,24.96094]
[1776358818452,35.07,74209.55,0.5,-0.45623,0.00018,24.95532]
[1776358819519,35.07,74209.55,0.5,-0.45623,0.00018,24.95532]
[1776358819538,35.07,74209.55,0.5,-0.45623,0.00018,24.95532]
[1776358819547,35.07,74209.55,0.5,-0.45623,0.00018,24.95532]
[1776358819576,35.07,74209.55,0.5,-0.45623,0.00018,24.95532]
[1776358819658,35.07,74208.91,0.5,-0.45634,0.00018,24.9559]
[1776358820081,35.07,74208.91,0.5,-0.45634,0.00018,24.9559]
[1776358820129,35.07,74208.91,0.5,-0.45634,0.00018,24.9559]
[1776358821513,35.07,74208.91,0.5,-0.45634,0.00018,24.9559]
[1776358822725,35.07,74200.87,0.5,-0.45779,0.00018,24.963]
[1776358823681,35.07,74195.39,0.5,-0.45877,0.00018,24.96765]
[1776358824351,35.07,74195.39,0.5,-0.45877,0.00018,24.96765]
[1776358826186,35.07,74194.95,0.5,-0.45885,0.00018,24.968]
[1776358826227,35.07,74194.95,0.5,-0.45885,0.00018,24.968]
[1776358828097,35.07,74197.02,0.5,-0.45847,0.00018,24.96627]
[1776358828183,35.07,74197.02,0.5,-0.45847,0.00018,24.96627]
[1776358828606,35.07,74197.02,0.5,-0.45847,0.00018,24.96627]
[1776358828919,35.07,74198.38,0.5,-0.45823,0.00018,24.96511]
[1776358830526,35.07,74206.29,0.5,-0.45681,0.00018,24.95822]
[1776358831946,35.07,74220.38,0.5,-0.45427,0.00018,24.94183]
[1776358832352,35.07,74220.38,0.5,-0.45427,0.00018,24.94183]
[1776358832440,35.07,74220.38,0.5,-0.45427,0.00018,24.94183]
[1776358832550,35.07,74220.38,0.5,-0.45427,0.00018,24.94183]
[1776358834818,35.07,74225.77,0.5,-0.4533,0.00018,24.93657]
[1776358834829,35.07,74225.77,0.5,-0.4533,0.00018,24.93657]
[1776358834917,35.07,74228.44,0.5,-0.45282,0.00018,24.93392]
[1776358836440,35.07,74228.44,0.5,-0.45283,0.00018,24.93392]
[1776358836960,35.07,74226.91,0.5,-0.4531,0.00018,24.93546]
[1776358841977,35.07,74226.22,0.5,-0.45323,0.00018,24.93616]
[1776358847655,35.08,74231.42,0.5,-0.4523,0.00018,24.93097]
[1776358850822,35.08,74231.91,0.5,-0.45221,0.00018,24.93048]
[1776358850927,35.08,74231.91,0.5,-0.45221,0.00018,24.93048]
[1776358851060,35.08,74231.91,0.5,-0.45221,0.00018,24.93048]
[1776358850933,35.08,74232.25,0.5,-0.45215,0.00018,24.93014]
[1776358851091,35.08,74232.25,0.5,-0.45215,0.00018,24.93014]
[1776358852016,35.08,74232.25,0.5,-0.45215,0.00018,24.93014]
[1776358852692,35.08,74223.09,0.5,-0.4538,0.00018,24.93929]
[1776358853028,35.08,74223.09,0.5,-0.4538,0.00018,24.93929]
[1776358853521,35.08,74223.09,0.5,-0.4538,0.00018,24.93929]
[1776358854197,35.08,74215.19,0.5,-0.45522,0.00018,24.94684]
[1776358854280,35.08,74215.19,0.5,-0.45522,0.00018,24.94684]
[1776358854335,35.08,74215.19,0.5,-0.45522,0.00018,24.94684]
[1776358854496,35.08,74215.19,0.5,-0.45522,0.00018,24.94684]
[1776358856021,35.08,74205.06,0.5,-0.45703,0.00018,24.95605]
[1776358856591,35.08,74205.06,0.5,-0.45703,0.00018,24.95605]
[1776358856639,35.08,74205.06,0.5,-0.45703,0.00018,24.95605]
[1776358856698,35.08,74205.06,0.5,-0.45703,0.00018,24.95605]
[1776358856786,35.08,74205.06,0.5,-0.45703,0.00018,24.95605]
[1776358856820,35.08,74205.06,0.5,-0.45703,0.00018,24.95605]
[1776358856906,35.08,74205.06,0.5,-0.45703,0.00018,24.95605]
[1776358856965,35.08,74205.06,0.5,-0.45703,0.00018,24.95605]
[1776358856978,35.08,74194.98,0.5,-0.45885,0.00018,24.9647]
[1776358857005,35.08,74194.98,0.5,-0.45885,0.00018,24.9647]
[1776358857052,35.08,74194.98,0.5,-0.45885,0.00018,24.9647]
[1776358859024,35.08,74191.41,0.5,-0.45949,0.00018,24.96764]
[1776358861519,35.08,74193.15,0.5,-0.45917,0.00018,24.9662]
[1776358861532,35.08,74193.15,0.5,-0.45917,0.00018,24.9662]
[1776358861760,35.07,74194.46,0.5,-0.45894,0.00018,24.96512]
[1776358865895,35.07,74202.07,0.5,-0.45757,0.00018,24.95863]
[1776358866076,35.07,74202.07,0.5,-0.45757,0.00018,24.95863]
[1776358866144,35.07,74202.07,0.5,-0.45757,0.00018,24.95863]
[1776358866792,35.07,74202.07,0.5,-0.45757,0.00018,24.95863]
[1776358868130,35.07,74207.3,0.5,-0.45662,0.00018,24.95401]
[1776358870951,35.07,74209.37,0.5,-0.45625,0.00018,24.95214]
[1776358871827,35.07,74208.42,0.5,-0.45642,0.00018,24.953]
[1776358875626,35.07,74209.22,0.5,-0.45628,0.00018,24.95228]
[1776358875682,35.07,74209.22,0.5,-0.45628,0.00018,24.95228]
[1776358875748,35.07,74209.22,0.5,-0.45628,0.00018,24.95228]
[1776358875836,35.07,74209.22,0.5,-0.45628,0.00018,24.95228]
[1776358875863,35.07,74209.22,0.5,-0.45628,0.00018,24.95228]
[1776358875921,35.07,74209.22,0.5,-0.45628,0.00018,24.95228]
[1776358876021,35.07,74209.22,0.5,-0.45628,0.00018,24.95228]
[1776358875967,35.07,74204.28,0.5,-0.45717,0.00018,24.95669]
[1776358876097,35.07,74204.28,0.5,-0.45717,0.00018,24.95669]
[1776358878406,35.07,74202.19,0.5,-0.45754,0.00018,24.95851]
[1776358878884,35.07,74198.39,0.5,-0.45822,0.00018,24.96178]
[1776358880849,35.07,74198.39,0.5,-0.45822,0.00018,24.96178]
[1776358880894,35.07,74196.3,0.5,-0.4586,0.00018,24.96354]
[1776358881204,35.07,74196.3,0.5,-0.4586,0.00018,24.96354]
[1776358881901,35.07,74195.47,0.5,-0.45875,0.00018,24.96423]
[1776358883227,35.07,74191.52,0.5,-0.45946,0.00018,24.96749]
[1776358883237,35.07,74191.52,0.5,-0.45946,0.00018,24.96749]
[1776358883335,35.07,74191.52,0.5,-0.45946,0.00018,24.96749]
[1776358883397,35.07,74191.52,0.5,-0.45946,0.00018,24.96749]
[1776358883921,35.07,74188.17,0.5,-0.46006,0.00018,24.97019]
[1776358885929,35.06,74197.61,0.5,-0.45836,0.00018,24.96241]
[1776358886905,35.06,74197.61,0.5,-0.45836,0.00018,24.96241]
[1776358886962,35.06,74197.61,0.5,-0.45836,0.00018,24.96241]
[1776358887030,35.06,74200.06,0.5,-0.45792,0.00018,24.96032]
[1776358887085,35.06,74200.06,0.5,-0.45792,0.00018,24.96032]
[1776358888956,35.06,74193.54,0.5,-0.45909,0.00018,24.96581]
[1776358890876,35.06,74193.54,0.5,-0.45909,0.00018,24.96581]
[1776358890983,35.06,74193.54,0.5,-0.45909,0.00018,24.96581]
[1776358890976,35.06,74186.69,0.5,-0.46032,0.00018,24.97134]
[1776358893256,35.06,74183.36,0.5,-0.46092,0.00018,24.97062]
[1776358893324,35.06,74183.36,0.5,-0.46092,0.00018,24.97062]
[1776358895283,35.06,74181.18,0.5,-0.46131,0.00018,24.97229]
[1776358895361,35.06,74181.18,0.5,-0.46131,0.00018,24.97229]
[1776358897332,35.06,74181.99,0.5,-0.46116,0.00018,24.97166]
[1776358899538,35.06,74178.92,0.5,-0.46172,0.00018,24.97399]
[1776358905540,35.06,74177.97,0.5,-0.46189,0.00018,24.9747]
[1776358905570,35.06,74177.97,0.5,-0.46189,0.00018,24.9747]
[1776358905585,35.06,74179.41,0.5,-0.46163,0.00018,24.97362]
[1776358907480,35.06,74179.41,0.5,-0.46163,0.00018,24.97362]
[1776358907581,35.06,74175.4,0.5,-0.46235,0.00018,24.9766]
[1776358909574,35.06,74175.4,0.5,-0.46235,0.00018,24.9766]
[1776358909597,35.06,74175.4,0.5,-0.46235,0.00018,24.9766]
[1776358910036,35.05,74176.77,0.5,-0.4621,0.00018,24.97559]
[1776358910741,35.05,74176.77,0.5,-0.4621,0.00018,24.97559]
[1776358910828,35.05,74176.77,0.5,-0.4621,0.00018,24.97559]
[1776358910860,35.05,74176.77,0.5,-0.4621,0.00018,24.97559]
[1776358911302,35.05,74176.77,0.5,-0.4621,0.00018,24.97559]
[1776358911556,35.05,74176.77,0.5,-0.4621,0.00018,24.97559]
[1776358911565,35.05,74176.77,0.5,-0.4621,0.00018,24.97559]
[1776358911575,35.05,74176.77,0.5,-0.4621,0.00018,24.97559]
[1776358913582,35.05,74174.79,0.5,-0.46246,0.00018,24.97704]
[1776358913591,35.05,74174.79,0.5,-0.46246,0.00018,24.97704]
[1776358913665,35.05,74174.79,0.5,-0.46246,0.00018,24.97704]
[1776358915615,35.05,74176.14,0.5,-0.46221,0.00018,24.97605]
[1776358915717,35.05,74175.73,0.5,-0.46229,0.00018,24.97635]
[1776358916774,35.05,74175.73,0.5,-0.46229,0.00018,24.97635]
[1776358921322,35.05,74176.9,0.5,-0.46207,0.00018,24.97547]
[1776358921481,35.05,74176.9,0.5,-0.46207,0.00018,24.97547]
[1776358921574,35.05,74176.9,0.5,-0.46207,0.00018,24.97547]
[1776358922056,35.05,74175.35,0.5,-0.46235,0.00018,24.97661]
[1776358922072,35.05,74175.35,0.5,-0.46235,0.00018,24.97661]
[1776358922132,35.05,74175.35,0.5,-0.46235,0.00018,24.97661]
[1776358922234,35.05,74175.35,0.5,-0.46235,0.00018,24.97661]
[1776358922313,35.05,74175.35,0.5,-0.46235,0.00018,24.97661]
[1776358922373,35.05,74175.35,0.5,-0.46235,0.00018,24.97661]
[1776358922402,35.05,74175.35,0.5,-0.46235,0.00018,24.97661]
[1776358922440,35.05,74175.35,0.5,-0.46235,0.00018,24.97661]
[1776358922463,35.05,74175.35,0.5,-0.46235,0.00018,24.97661]
[1776358922495,35.05,74175.35,0.5,-0.46235,0.00018,24.97661]
[1776358922524,35.05,74175.35,0.5,-0.46235,0.00018,24.97661]
[1776358923039,35.05,74175.35,0.5,-0.46235,0.00018,24.97661]
[1776358922646,35.05,74168.42,0.5,-0.4636,0.00018,24.98158]
[1776358923775,35.05,74168.42,0.5,-0.4636,0.00018,24.98158]
[1776358923876,35.05,74168.42,0.5,-0.4636,0.00018,24.98158]
[1776358924019,35.05,74168.42,0.5,-0.4636,0.00018,24.98158]
[1776358923881,35.05,74154.97,0.5,-0.46603,0.00018,24.99051]
[1776358924112,35.05,74154.97,0.5,-0.46603,0.00018,24.99051]
[1776358924229,35.05,74154.97,0.5,-0.46603,0.00018,24.99051]
[1776358924315,35.05,74154.97,0.5,-0.46603,0.00018,24.99051]
[1776358924351,35.05,74154.97,0.5,-0.46603,0.00018,24.99051]
[1776358924377,35.05,74154.97,0.5,-0.46603,0.00018,24.99051]
[1776358924410,35.05,74154.97,0.5,-0.46603,0.00018,24.99051]
[1776358924475,35.05,74154.97,0.5,-0.46603,0.00018,24.99051]
[1776358924646,35.05,74146.79,0.5,-0.4675,0.00018,24.9955]
[1776358925701,35.05,74146.79,0.5,-0.4675,0.00018,24.9955]
[1776358925719,35.05,74146.79,0.5,-0.4675,0.00018,24.9955]
[1776358925877,35.05,74146.79,0.5,-0.4675,0.00018,24.9955]
[1776358925969,35.05,74146.79,0.5,-0.4675,0.00018,24.9955]
[1776358925895,35.05,74139.99,0.5,-0.46873,0.00018,24.99938]
[1776358926493,35.05,74139.99,0.5,-0.46873,0.00018,24.99938]
[1776358926945,35.05,74139.99,0.5,-0.46873,0.00018,24.99938]
[1776358927033,35.05,74139.99,0.5,-0.46873,0.00018,24.99938]
[1776358927046,35.05,74137.71,0.5,-0.46914,0.00018,25.00063]
[1776358928016,35.05,74148.67,0.5,-0.46717,0.00018,24.99438]
[1776358929253,35.05,74147.7,0.5,-0.46734,0.00018,24.99496]
[1776358932052,35.05,74147.7,0.5,-0.46734,0.00018,24.99496]
[1776358932069,35.05,74147.7,0.5,-0.46734,0.00018,24.99496]
[1776358932140,35.05,74148.04,0.5,-0.46728,0.00018,24.99476]
[1776358932205,35.05,74148.04,0.5,-0.46728,0.00018,24.99476]
[1776358932232,35.05,74148.04,0.5,-0.46728,0.00018,24.99476]
[1776358932263,35.05,74148.04,0.5,-0.46728,0.00018,24.99476]
[1776358932292,35.05,74148.04,0.5,-0.46728,0.00018,24.99476]
[1776358932361,35.05,74146.26,0.5,-0.4676,0.00018,24.99581]
[1776358933102,35.05,74146.26,0.5,-0.4676,0.00018,24.99581]
[1776358933163,35.05,74146.26,0.5,-0.4676,0.00018,24.99581]
[1776358933961,35.05,74146.26,0.5,-0.4676,0.00018,24.99581]
[1776358934035,35.05,74146.26,0.5,-0.4676,0.00018,24.99581]
[1776358934058,35.05,74146.22,0.5,-0.46761,0.00018,24.99584]
[1776358935998,35.05,74146.22,0.5,-0.46761,0.00018,24.99584]
[1776358936082,35.05,74146.22,0.5,-0.46761,0.00018,24.99584]
[1776358936060,35.05,74143.46,0.5,-0.46811,0.00018,24.99744]
[1776358936143,35.05,74143.46,0.5,-0.46811,0.00018,24.99744]
[1776358936175,35.05,74143.46,0.5,-0.46811,0.00018,24.99744]
[1776358936232,35.05,74143.46,0.5,-0.46811,0.00018,24.99744]
[1776358936262,35.05,74143.46,0.5,-0.46811,0.00018,24.99744]
[1776358936292,35.05,74143.46,0.5,-0.46811,0.00018,24.99744]
[1776358936322,35.05,74143.46,0.5,-0.46811,0.00018,24.99744]
[1776358936351,35.05,74143.46,0.5,-0.46811,0.00018,24.99744]
[1776358936495,35.05,74143.46,0.5,-0.46811,0.00018,24.99744]
[1776358936523,35.05,74143.46,0.5,-0.46811,0.00018,24.99744]
[1776358936666,35.05,74143.46,0.5,-0.46811,0.00018,24.99744]
[1776358936767,35.06,74153.95,0.5,-0.46622,0.00018,24.99118]
[1776358937294,35.06,74153.95,0.5,-0.46622,0.00018,24.99118]
[1776358939035,35.06,74153.95,0.5,-0.46622,0.00018,24.99118]
[1776358939770,35.06,74157.95,0.5,-0.4655,0.00018,24.98864]
[1776358939803,35.06,74157.95,0.5,-0.4655,0.00018,24.98864]
[1776358939852,35.06,74154.55,0.5,-0.46611,0.00018,24.99081]
[1776358940472,35.06,74154.55,0.5,-0.46611,0.00018,24.99081]
[1776358940613,35.06,74154.55,0.5,-0.46611,0.00018,24.99081]
[1776358940656,35.06,74154.55,0.5,-0.46611,0.00018,24.99081]
[1776358940705,35.06,74154.55,0.5,-0.46611,0.00018,24.99081]
[1776358940761,35.06,74154.55,0.5,-0.46611,0.00018,24.99081]
[1776358940798,35.06,74149.7,0.5,-0.46698,0.00018,24.99379]
[1776358942047,35.06,74149.7,0.5,-0.46698,0.00018,24.99379]
[1776358942063,35.06,74147.39,0.5,-0.4674,0.00018,24.99518]
[1776358943423,35.06,74147.39,0.5,-0.4674,0.00018,24.99518]
[1776358943656,35.06,74147.39,0.5,-0.4674,0.00018,24.99518]
[1776358943708,35.06,74146.22,0.5,-0.46761,0.00018,24.99587]
[1776358944382,35.06,74146.22,0.5,-0.46761,0.00018,24.99587]
[1776358944450,35.06,74146.22,0.5,-0.46761,0.00018,24.99587]
[1776358944591,35.06,74146.22,0.5,-0.46761,0.00018,24.99587]
[1776358945038,35.06,74136.77,0.5,-0.46932,0.00018,25.00117]
[1776358945989,35.07,74130.11,0.5,-0.47052,0.00018,25.00463]
[1776358946359,35.07,74130.11,0.5,-0.47052,0.00018,25.00463]
[1776358946371,35.07,74130.11,0.5,-0.47052,0.00018,25.00463]
[1776358946519,35.07,74129.67,0.5,-0.4706,0.00018,25.00485]
[1776358948233,35.07,74127.6,0.5,-0.47098,0.00018,25.00588]
[1776358948252,35.07,74127.6,0.5,-0.47098,0.00018,25.00588]
[1776358948278,35.07,74127.6,0.5,-0.47098,0.00018,25.00588]
[1776358948380,35.07,74126.91,0.5,-0.4711,0.00018,25.00621]
[1776358949818,35.07,74126.91,0.5,-0.4711,0.00018,25.00621]
[1776358950027,35.07,74125.98,0.5,-0.47127,0.00018,25.00666]
[1776358951773,35.07,74125.98,0.5,-0.47127,0.00018,25.00666]
[1776358951871,35.07,74132.58,0.5,-0.47008,0.00018,25.00005]
[1776358952498,35.07,74127.08,0.5,-0.47107,0.00018,25.00281]
[1776358958921,35.06,74129.15,0.5,-0.47069,0.00018,25.00178]
[1776358958957,35.06,74123.36,0.5,-0.47174,0.00018,25.00457]
[1776358959205,35.06,74123.36,0.5,-0.47174,0.00018,25.00457]
[1776358959490,35.06,74116.54,0.5,-0.47297,0.00018,25.00764]
[1776358961286,35.06,74116.54,0.5,-0.47297,0.00018,25.00764]
[1776358961318,35.06,74116.54,0.5,-0.47297,0.00018,25.00764]
[1776358961640,35.06,74116.54,0.5,-0.47297,0.00018,25.00764]
[1776358961653,35.06,74116.54,0.5,-0.47297,0.00018,25.00764]
[1776358962051,35.06,74109.99,0.5,-0.47415,0.00018,25.01036]
[1776358963961,35.06,74100.43,0.5,-0.47588,0.00018,25.01394]
[1776358964300,35.06,74100.43,0.5,-0.47588,0.00018,25.01394]
[1776358964398,35.06,74100.43,0.5,-0.47588,0.00018,25.01394]
[1776358964744,35.06,74100.43,0.5,-0.47588,0.00018,25.01394]
[1776358964820,35.06,74097.51,0.5,-0.47641,0.00018,25.01493]
[1776358966687,35.06,74097.51,0.5,-0.47641,0.00018,25.01493]
[1776358968657,35.06,74094.17,0.5,-0.47701,0.00018,25.01602]
[1776358968669,35.06,74094.17,0.5,-0.47701,0.00018,25.01602]
[1776358968890,35.06,74094.17,0.5,-0.47701,0.00018,25.01602]
[1776358969049,35.06,74094.53,0.5,-0.47695,0.00018,25.01591]
[1776358970442,35.06,74095.12,0.5,-0.47684,0.00018,25.01572]
[1776358970688,35.06,74095.12,0.5,-0.47684,0.00018,25.01572]
[1776358970896,35.06,74095.12,0.5,-0.47684,0.00018,25.01572]
[1776358970952,35.06,74095.12,0.5,-0.47684,0.00018,25.01572]
[1776358971102,35.06,74093.21,0.5,-0.47719,0.00018,25.01632]
[1776358972073,35.06,74093.21,0.5,-0.47719,0.00018,25.01632]
[1776358972130,35.06,74093.21,0.5,-0.47719,0.00018,25.01632]
[1776358972722,35.06,74093.21,0.5,-0.47719,0.00018,25.01632]
[1776358972779,35.06,74091.54,0.5,-0.47749,0.00018,25.01684]
[1776358974601,35.06,74091.54,0.5,-0.47749,0.00018,25.01684]
[1776358975048,35.06,74091.54,0.5,-0.47749,0.00018,25.01684]
[1776358975113,35.06,74091.54,0.5,-0.47749,0.00018,25.01684]
[1776358974636,35.06,74086.81,0.5,-0.47834,0.00018,25.01821]
[1776358975444,35.06,74086.81,0.5,-0.47834,0.00018,25.01821]
[1776358975598,35.06,74086.81,0.5,-0.47834,0.00018,25.01821]
[1776358976102,35.06,74087.42,0.5,-0.47823,0.00018,25.01804]
[1776358978745,35.06,74085.51,0.5,-0.47858,0.00018,25.01857]
[1776358978817,35.06,74085.51,0.5,-0.47858,0.00018,25.01857]
[1776358979116,35.06,74098.38,0.5,-0.47625,0.00018,25.01464]
[1776358979906,35.06,74098.38,0.5,-0.47625,0.00018,25.01464]
[1776358979927,35.06,74104.47,0.5,-0.47515,0.00018,25.01248]
[1776358980765,35.06,74104.47,0.5,-0.47515,0.00018,25.01248]
[1776358980836,35.06,74108.56,0.5,-0.47441,0.00018,25.01092]
[1776358981899,35.06,74108.56,0.5,-0.47441,0.00018,25.01092]
[1776358981935,35.06,74108.56,0.5,-0.47441,0.00018,25.01092]
[1776358981998,35.06,74109.53,0.5,-0.47424,0.00018,25.01054]
[1776358982541,35.06,74109.53,0.5,-0.47424,0.00018,25.01054]
[1776358982765,35.06,74104.27,0.5,-0.47519,0.00018,25.01255]
[1776358984452,35.06,74099.79,0.5,-0.476,0.00018,25.01416]
[1776358984519,35.06,74099.79,0.5,-0.476,0.00018,25.01416]
[1776358984699,35.06,74106.53,0.5,-0.47478,0.00018,25.01171]
[1776358989703,35.06,74115.26,0.5,-0.4732,0.00018,25.00818]
[1776358992528,35.06,74116.64,0.5,-0.47295,0.00018,25.00759]
[1776358992688,35.06,74116.64,0.5,-0.47295,0.00018,25.00759]
[1776358993133,35.06,74116.64,0.5,-0.47295,0.00018,25.00759]
[1776358992983,35.06,74134.83,0.5,-0.46967,0.00018,24.99886]
[1776358993216,35.06,74134.83,0.5,-0.46967,0.00018,24.99886]
[1776358993279,35.06,74134.83,0.5,-0.46967,0.00018,24.99886]
[1776358993696,35.06,74134.83,0.5,-0.46966,0.00018,24.99886]
[1776358994703,35.06,74145.0,0.5,-0.46783,0.00018,24.99324]
[1776358995709,35.06,74146.27,0.5,-0.4676,0.00018,24.9925]
[1776358997183,35.06,74143.9,0.5,-0.46803,0.00018,24.99388]
[1776358997723,35.06,74143.9,0.5,-0.46803,0.00018,24.99388]
[1776358999216,35.06,74141.8,0.5,-0.46841,0.00018,24.99507]
[1776358999784,35.06,74138.96,0.5,-0.46892,0.00018,24.99665]
[1776359000358,35.06,74138.96,0.5,-0.46892,0.00018,24.99665]
[1776359000744,35.06,74138.96,0.5,-0.46892,0.00018,24.99665]
[1776359001477,35.06,74138.96,0.5,-0.46892,0.00018,24.99665]
[1776359001596,35.06,74138.96,0.5,-0.46892,0.00018,24.99665]
[1776359001702,35.06,74138.96,0.5,-0.46892,0.00018,24.99665]
[1776359001772,35.06,74138.96,0.5,-0.46892,0.00018,24.99665]
[1776359001847,35.06,74138.96,0.5,-0.46892,0.00018,24.99665]
[1776359001879,35.06,74138.96,0.5,-0.46892,0.00018,24.99665]
[1776359001980,35.06,74119.85,0.5,-0.47237,0.00018,25.00617]
[1776359003765,35.06,74114.65,0.5,-0.47331,0.00018,25.00844]
[1776359004646,35.06,74114.65,0.5,-0.47331,0.00018,25.00844]
[1776359004748,35.06,74114.65,0.5,-0.47331,0.00018,25.00844]
[1776359004772,35.06,74111.9,0.5,-0.47381,0.00018,25.00958]
[1776359006682,35.06,74114.97,0.5,-0.47325,0.00018,25.0083]
[1776359006791,35.06,74121.24,0.5,-0.47212,0.00018,25.00554]
[1776359008118,35.06,74121.24,0.5,-0.47212,0.00018,25.00554]
[1776359008177,35.06,74124.12,0.5,-0.4716,0.00018,25.0042]
[1776359009354,35.06,74126.17,0.5,-0.47123,0.00018,25.00322]
[1776359009420,35.06,74126.17,0.5,-0.47123,0.00018,25.00322]
[1776359010424,35.06,74124.11,0.5,-0.4716,0.00018,25.00421]
[1776359010814,35.06,74124.11,0.5,-0.4716,0.00018,25.0042]
[1776359011756,35.06,74124.11,0.5,-0.4716,0.00018,25.0042]
[1776359011824,35.06,74128.39,0.5,-0.47082,0.00018,24.99882]
[1776359015440,35.05,74129.72,0.5,-0.47058,0.00018,24.99815]
[1776359015470,35.05,74129.72,0.5,-0.47058,0.00018,24.99815]
[1776359016063,35.05,74131.45,0.5,-0.47027,0.00018,24.99728]
[1776359016977,35.05,74131.45,0.5,-0.47027,0.00018,24.99728]
[1776359017109,35.05,74131.45,0.5,-0.47027,0.00018,24.99728]
[1776359017124,35.05,74132.02,0.5,-0.47017,0.00018,24.99699]
[1776359017200,35.05,74132.02,0.5,-0.47017,0.00018,24.99699]
[1776359017415,35.05,74132.02,0.5,-0.47017,0.00018,24.99699]
[1776359017865,35.05,74132.02,0.5,-0.47017,0.00018,24.99699]
[1776359018755,35.05,74132.02,0.5,-0.47017,0.00018,24.99699]
[1776359019037,35.05,74132.02,0.5,-0.47017,0.00018,24.99699]
[1776359019049,35.05,74132.02,0.5,-0.47017,0.00018,24.99699]
[1776359019163,35.05,74132.02,0.5,-0.47017,0.00018,24.99699]
[1776359019190,35.05,74150.57,0.5,-0.46682,0.00018,24.9866]
[1776359019227,35.05,74150.57,0.5,-0.46682,0.00018,24.9866]
[1776359019269,35.05,74150.57,0.5,-0.46682,0.00018,24.9866]
[1776359019308,35.05,74150.57,0.5,-0.46682,0.00018,24.9866]
[1776359019389,35.05,74150.57,0.5,-0.46682,0.00018,24.9866]
[1776359019451,35.05,74150.57,0.5,-0.46682,0.00018,24.9866]
[1776359019482,35.05,74150.57,0.5,-0.46682,0.00018,24.9866]
[1776359019574,35.05,74150.57,0.5,-0.46682,0.00018,24.9866]
[1776359019914,35.05,74153.76,0.5,-0.46624,0.00018,24.98464]
[1776359020391,35.05,74153.76,0.5,-0.46624,0.00018,24.98464]
[1776359020527,35.05,74153.76,0.5,-0.46624,0.00018,24.98464]
[1776359020654,35.05,74153.76,0.5,-0.46624,0.00018,24.98464]
[1776359020778,35.05,74153.76,0.5,-0.46624,0.00018,24.98464]
[1776359020901,35.05,74153.76,0.5,-0.46624,0.00018,24.98464]
[1776359020998,35.05,74153.76,0.5,-0.46624,0.00018,24.98464]
[1776359021119,35.05,74153.76,0.5,-0.46624,0.00018,24.98464]
[1776359021084,35.05,74168.48,0.5,-0.46359,0.00018,24.97491]
[1776359022012,35.05,74168.48,0.5,-0.46359,0.00018,24.97491]
[1776359022095,35.06,74171.88,0.5,-0.46298,0.00018,24.9725]
[1776359022900,35.06,74171.88,0.5,-0.46298,0.00018,24.9725]
[1776359023528,35.06,74171.88,0.5,-0.46298,0.00018,24.9725]
[1776359023907,35.06,74180.9,0.5,-0.46135,0.00018,24.96583]
[1776359025622,35.06,74183.99,0.5,-0.46079,0.00018,24.96345]
[1776359026128,35.06,74183.99,0.5,-0.46079,0.00018,24.96345]
[1776359027423,35.05,74178.56,0.5,-0.46177,0.00018,24.9676]
[1776359027662,35.05,74178.56,0.5,-0.46177,0.00018,24.9676]
[1776359028062,35.05,74178.56,0.5,-0.46177,0.00018,24.9676]
[1776359028138,35.05,74180.87,0.5,-0.46136,0.00018,24.96585]
[1776359029183,35.05,74190.4,0.5,-0.45964,0.00018,24.95835]
[1776359030482,35.05,74194.25,0.5,-0.45895,0.00018,24.95519]
[1776359030545,35.05,74194.25,0.5,-0.45895,0.00018,24.95519]
[1776359030959,35.05,74194.25,0.5,-0.45895,0.00018,24.95519]
[1776359031968,35.05,74188.38,0.5,-0.46,0.00018,24.95997]
[1776359035996,35.05,74183.78,0.5,-0.46083,0.00018,24.96359]
[1776359041047,35.05,74182.08,0.5,-0.46113,0.00018,24.9649]
[1776359042586,35.05,74184.99,0.5,-0.46061,0.00018,24.96264]
[1776359042595,35.05,74184.99,0.5,-0.46061,0.00018,24.96264]
[1776359042598,35.05,74184.99,0.5,-0.46061,0.00018,24.96264]
[1776359042726,35.05,74184.99,0.5,-0.46061,0.00018,24.96264]
[1776359042760,35.05,74184.99,0.5,-0.46061,0.00018,24.96264]
[1776359043048,35.05,74188.26,0.5,-0.46002,0.00018,24.96004]
[1776359043926,35.05,74188.26,0.5,-0.46002,0.00018,24.96004]
[1776359044055,35.05,74191.35,0.5,-0.45946,0.00018,24.95754]
[1776359045592,35.05,74192.92,0.5,-0.45918,0.00018,24.95625]
[1776359045604,35.05,74192.92,0.5,-0.45918,0.00018,24.95625]
[1776359045669,35.05,74192.92,0.5,-0.45918,0.00018,24.95625]
[1776359045842,35.05,74192.92,0.5,-0.45918,0.00018,24.95625]
[1776359045937,35.05,74192.92,0.5,-0.45918,0.00018,24.95625]
[1776359046116,35.05,74189.96,0.5,-0.45971,0.00018,24.95866]
[1776359048021,35.04,74189.96,0.5,-0.45971,0.00018,24.95866]
[1776359048073,35.04,74189.96,0.5,-0.45971,0.00018,24.95866]
[1776359048359,35.04,74190.08,0.5,-0.45969,0.00018,24.95856]
[1776359048433,35.04,74190.08,0.5,-0.45969,0.00018,24.95856]
[1776359048496,35.04,74190.08,0.5,-0.45969,0.00018,24.95856]
[1776359051995,35.04,74191.31,0.5,-0.45947,0.00018,24.95755]
[1776359052131,35.04,74189.87,0.5,-0.45972,0.00018,24.95872]
[1776359057150,35.04,74190.62,0.5,-0.45959,0.00018,24.95809]
[1776359060172,35.04,74199.43,0.5,-0.458,0.00018,24.95072]
[1776359061236,35.04,74207.37,0.5,-0.45657,0.00018,24.94374]
[1776359061528,35.04,74207.37,0.5,-0.45657,0.00018,24.94374]
[1776359061581,35.04,74207.37,0.5,-0.45657,0.00018,24.94374]
[1776359061593,35.04,74207.37,0.5,-0.45657,0.00018,24.94374]
[1776359061596,35.04,74207.37,0.5,-0.45657,0.00018,24.94374]
[1776359062210,35.04,74207.37,0.5,-0.45657,0.00018,24.94374]
[1776359062428,35.04,74207.37,0.5,-0.45657,0.00018,24.94374]
[1776359063194,35.03,74213.04,0.5,-0.45555,0.00018,24.93856]
[1776359064250,35.03,74213.04,0.5,-0.45555,0.00018,24.93856]
[1776359064831,35.03,74211.67,0.5,-0.45579,0.00018,24.93983]
[1776359064877,35.03,74211.67,0.5,-0.45579,0.00018,24.93983]
[1776359064885,35.03,74211.67,0.5,-0.45579,0.00018,24.93983]
[1776359065206,35.03,74209.14,0.5,-0.45625,0.00018,24.94214]
[1776359066272,35.03,74208.95,0.5,-0.45628,0.00018,24.94231]
[1776359066403,35.03,74208.95,0.5,-0.45628,0.00018,24.94231]
[1776359067242,35.03,74209.92,0.5,-0.45611,0.00018,24.94143]
[1776359069018,35.03,74209.92,0.5,-0.45611,0.00018,24.94143]
[1776359069077,35.03,74209.92,0.5,-0.45611,0.00018,24.94143]
[1776359069107,35.03,74209.92,0.5,-0.45611,0.00018,24.94143]
[1776359069167,35.03,74209.92,0.5,-0.45611,0.00018,24.94143]
[1776359074415,35.03,74206.41,0.5,-0.45674,0.00018,24.94126]
[1776359074981,35.03,74206.41,0.5,-0.45674,0.00018,24.94126]
[1776359075030,35.03,74206.41,0.5,-0.45674,0.00018,24.94126]
[1776359075108,35.03,74206.41,0.5,-0.45674,0.00018,24.94126]
[1776359075174,35.03,74205.32,0.5,-0.45693,0.00018,24.94223]
[1776359076491,35.03,74201.54,0.5,-0.45761,0.00018,24.94555]
[1776359078679,35.03,74200.2,0.5,-0.45785,0.00018,24.94671]
[1776359079496,35.03,74200.2,0.5,-0.45785,0.00018,24.94671]
[1776359079503,35.03,74200.2,0.5,-0.45785,0.00018,24.94671]
[1776359079505,35.03,74200.2,0.5,-0.45785,0.00018,24.94671]
[1776359079578,35.03,74200.2,0.5,-0.45785,0.00018,24.94671]
[1776359079597,35.03,74198.79,0.5,-0.45811,0.00018,24.94792]
[1776359080640,35.03,74198.79,0.5,-0.45811,0.00018,24.94792]
[1776359080649,35.03,74198.79,0.5,-0.45811,0.00018,24.94792]
[1776359080675,35.03,74194.8,0.5,-0.45882,0.00018,24.95129]
[1776359086355,35.03,74193.32,0.5,-0.45909,0.00018,24.95249]
[1776359088490,35.03,74192.69,0.5,-0.4592,0.00018,24.95301]
[1776359088670,35.03,74192.69,0.5,-0.4592,0.00018,24.95301]
[1776359088817,35.03,74192.69,0.5,-0.4592,0.00018,24.95301]
[1776359088909,35.03,74192.69,0.5,-0.4592,0.00018,24.95301]
[1776359088939,35.03,74192.69,0.5,-0.4592,0.00018,24.95301]
[1776359089000,35.03,74192.69,0.5,-0.4592,0.00018,24.95301]
[1776359089032,35.03,74192.69,0.5,-0.4592,0.00018,24.95301]
[1776359089064,35.03,74192.69,0.5,-0.4592,0.00018,24.95301]
[1776359089148,35.03,74192.69,0.5,-0.4592,0.00018,24.95301]
[1776359089165,35.03,74192.36,0.5,-0.45926,0.00018,24.95328]
[1776359090776,35.03,74189.99,0.5,-0.45969,0.00018,24.95521]
[1776359090988,35.03,74186.92,0.5,-0.46024,0.00018,24.95767]
[1776359094005,35.02,74188.98,0.5,-0.45987,0.00018,24.95602]
[1776359094017,35.02,74188.98,0.5,-0.45987,0.00018,24.95602]
[1776359094059,35.02,74188.98,0.5,-0.45987,0.00018,24.95602]
[1776359094160,35.02,74187.77,0.5,-0.46009,0.00018,24.95699]
[1776359095111,35.02,74187.77,0.5,-0.46009,0.00018,24.95699]
[1776359095212,35.02,74187.67,0.5,-0.4601,0.00018,24.95707]
[1776359095310,35.02,74187.67,0.5,-0.4601,0.00018,24.95707]
[1776359095403,35.02,74187.67,0.5,-0.4601,0.00018,24.95707]
[1776359095432,35.02,74187.67,0.5,-0.4601,0.00018,24.95707]
[1776359096813,35.02,74186.99,0.5,-0.46023,0.00018,24.95761]
[1776359096859,35.02,74186.99,0.5,-0.46023,0.00018,24.95761]
[1776359098828,35.02,74185.92,0.5,-0.46042,0.00018,24.95845]
[1776359098872,35.02,74185.92,0.5,-0.46042,0.00018,24.95845]
[1776359100468,35.02,74187.78,0.5,-0.46008,0.00018,24.95697]
[1776359100479,35.02,74191.04,0.5,-0.45949,0.00018,24.95433]
[1776359101679,35.02,74191.04,0.5,-0.45949,0.00018,24.95433]
[1776359101741,35.02,74191.04,0.5,-0.45949,0.00018,24.95433]
[1776359101773,35.02,74191.04,0.5,-0.45949,0.00018,24.95433]
[1776359101836,35.02,74191.04,0.5,-0.45949,0.00018,24.95433]
[1776359101871,35.02,74191.04,0.5,-0.45949,0.00018,24.95433]
[1776359101924,35.02,74191.04,0.5,-0.45949,0.00018,24.95433]
[1776359101937,35.02,74193.22,0.5,-0.4591,0.00018,24.95254]
[1776359103713,35.02,74193.22,0.5,-0.4591,0.00018,24.95254]
[1776359103903,35.02,74193.22,0.5,-0.4591,0.00018,24.95254]
[1776359104020,35.02,74193.22,0.5,-0.4591,0.00018,24.95254]
[1776359104236,35.02,74193.22,0.5,-0.4591,0.00018,24.95254]
[1776359104267,35.02,74193.22,0.5,-0.4591,0.00018,24.95254]
[1776359104206,35.02,74191.5,0.5,-0.45941,0.00018,24.95395]
[1776359104356,35.02,74191.5,0.5,-0.45941,0.00018,24.95395]
[1776359104871,35.02,74196.41,0.5,-0.45852,0.00018,24.94987]
[1776359105730,35.02,74196.41,0.5,-0.45852,0.00018,24.94987]
[1776359105775,35.02,74196.41,0.5,-0.45852,0.00018,24.94987]
[1776359105785,35.02,74196.41,0.5,-0.45852,0.00018,24.94987]
[1776359105805,35.02,74196.41,0.5,-0.45852,0.00018,24.94987]
[1776359105864,35.02,74196.41,0.5,-0.45852,0.00018,24.94987]
[1776359106070,35.02,74196.41,0.5,-0.45852,0.00018,24.94987]
[1776359106095,35.02,74196.41,0.5,-0.45852,0.00018,24.94987]
[1776359106125,35.02,74196.41,0.5,-0.45852,0.00018,24.94987]
[1776359106171,35.02,74205.91,0.5,-0.45681,0.00018,24.94162]
[1776359107511,35.02,74212.26,0.5,-0.45567,0.00018,24.93584]
[1776359108537,35.02,74212.26,0.5,-0.45567,0.00018,24.93584]
[1776359108804,35.02,74212.26,0.5,-0.45567,0.00018,24.93584]
[1776359108855,35.02,74212.26,0.5,-0.45567,0.00018,24.93584]
[1776359109098,35.02,74213.42,0.5,-0.45546,0.00018,24.93477]
[1776359111035,35.02,74211.68,0.5,-0.45577,0.00018,24.93638]
[1776359111136,35.02,74208.72,0.5,-0.45631,0.00018,24.93908]
[1776359116569,35.02,74207.4,0.5,-0.45654,0.00018,24.94027]
[1776359119812,35.02,74204.68,0.5,-0.45703,0.00018,24.94269]
[1776359119878,35.02,74204.68,0.5,-0.45703,0.00018,24.94269]
[1776359119922,35.02,74202.37,0.5,-0.45745,0.00018,24.94472]
[1776359121210,35.02,74202.37,0.5,-0.45745,0.00018,24.94472]
[1776359121251,35.02,74202.37,0.5,-0.45745,0.00018,24.94472]
[1776359123233,35.02,74201.65,0.5,-0.45758,0.00018,24.94535]
[1776359123289,35.02,74201.65,0.5,-0.45758,0.00018,24.94535]
[1776359125267,35.01,74200.82,0.5,-0.45773,0.00018,24.94606]
[1776359125307,35.01,74200.82,0.5,-0.45773,0.00018,24.94606]
[1776359127313,35.01,74198.05,0.5,-0.45822,0.00018,24.94844]
[1776359127389,35.01,74198.05,0.5,-0.45822,0.00018,24.94844]
[1776359129342,35.01,74198.94,0.5,-0.45806,0.00018,24.94767]
[1776359129394,35.01,74198.94,0.5,-0.45806,0.00018,24.94767]
[1776359129962,35.01,74198.94,0.5,-0.45806,0.00018,24.94767]
[1776359130086,35.01,74198.94,0.5,-0.45806,0.00018,24.94767]
[1776359130190,35.01,74197.42,0.5,-0.45834,0.00018,24.94896]
[1776359130566,35.01,74197.42,0.5,-0.45834,0.00018,24.94896]
[1776359130625,35.01,74197.42,0.5,-0.45834,0.00018,24.94896]
[1776359130964,35.01,74191.61,0.5,-0.45938,0.00018,24.95381]
[1776359131356,35.01,74191.61,0.5,-0.45938,0.00018,24.95381]
[1776359131591,35.01,74191.61,0.5,-0.45938,0.00018,24.95381]
[1776359131819,35.01,74179.39,0.5,-0.46158,0.00018,24.96012]
[1776359133319,35.01,74179.39,0.5,-0.46158,0.00018,24.96012]
[1776359134318,35.01,74179.39,0.5,-0.46158,0.00018,24.96011]
[1776359134329,35.01,74179.39,0.5,-0.46158,0.00018,24.96011]
[1776359133696,35.01,74178.8,0.5,-0.46169,0.00018,24.96056]
[1776359134342,35.01,74178.8,0.5,-0.46169,0.00018,24.96056]
[1776359134703,35.01,74179.91,0.5,-0.46149,0.00018,24.95972]
[1776359135495,35.01,74179.91,0.5,-0.46149,0.00018,24.95972]
[1776359135556,35.01,74179.91,0.5,-0.46149,0.00018,24.95972]
[1776359141684,35.01,74181.18,0.5,-0.46126,0.00018,24.95873]
[1776359142988,35.01,74181.64,0.5,-0.46117,0.00018,24.95838]
[1776359143051,35.01,74181.64,0.5,-0.46117,0.00018,24.95838]
[1776359143313,35.0,74178.56,0.5,-0.46173,0.00018,24.96072]
[1776359143504,35.0,74178.56,0.5,-0.46173,0.00018,24.96072]
[1776359143627,35.0,74178.56,0.5,-0.46173,0.00018,24.96072]
[1776359143772,35.0,74178.56,0.5,-0.46173,0.00018,24.96071]
[1776359145438,35.0,74173.62,0.5,-0.46262,0.00018,24.96438]
[1776359145447,35.0,74173.62,0.5,-0.46262,0.00018,24.96438]
[1776359145449,35.0,74173.62,0.5,-0.46262,0.00018,24.96438]
[1776359146079,35.0,74173.62,0.5,-0.46262,0.00018,24.96438]
[1776359146180,35.01,74169.99,0.5,-0.46328,0.00018,24.96699]
[1776359147693,35.01,74169.99,0.5,-0.46328,0.00018,24.967]
[1776359147698,35.01,74169.99,0.5,-0.46328,0.00018,24.967]
[1776359147794,35.01,74172.19,0.5,-0.46288,0.00018,24.96543]
[1776359148879,35.01,74182.81,0.5,-0.46096,0.00018,24.95749]
[1776359149444,35.01,74182.81,0.5,-0.46096,0.00018,24.95749]
[1776359149810,35.01,74182.81,0.5,-0.46096,0.00018,24.95749]
[1776359152150,35.01,74185.42,0.5,-0.46049,0.00018,24.95545]
[1776359152220,35.01,74185.42,0.5,-0.46049,0.00018,24.95545]
[1776359152321,35.01,74195.22,0.5,-0.45873,0.00018,24.94748]
[1776359153948,35.01,74195.22,0.5,-0.45873,0.00018,24.94748]
[1776359154266,35.01,74205.98,0.5,-0.45679,0.00018,24.93815]
[1776359155864,35.01,74205.98,0.5,-0.45679,0.00018,24.93815]
[1776359155918,35.01,74205.98,0.5,-0.45679,0.00018,24.93815]
[1776359156017,35.01,74207.83,0.5,-0.45645,0.00018,24.93648]
[1776359157732,35.01,74205.73,0.5,-0.45683,0.00018,24.93837]
[1776359157753,35.01,74205.73,0.5,-0.45683,0.00018,24.93837]
[1776359157875,35.01,74205.73,0.5,-0.45683,0.00018,24.93837]
[1776359161201,35.0,74198.82,0.5,-0.45807,0.00018,24.9444]
[1776359161798,35.0,74198.82,0.5,-0.45807,0.00018,24.9444]
[1776359161932,35.0,74198.82,0.5,-0.45807,0.00018,24.9444]
[1776359162091,35.0,74198.82,0.5,-0.45807,0.00018,24.9444]
[1776359162095,35.0,74198.82,0.5,-0.45807,0.00018,24.9444]
[1776359162112,35.0,74198.82,0.5,-0.45807,0.00018,24.9444]
[1776359162232,35.0,74198.82,0.5,-0.45807,0.00018,24.9444]
[1776359162276,35.0,74198.82,0.5,-0.45807,0.00018,24.9444]
[1776359162293,35.0,74198.82,0.5,-0.45807,0.00018,24.9444]
[1776359162298,35.0,74197.31,0.5,-0.45834,0.00018,24.94569]
[1776359163922,35.0,74190.45,0.5,-0.45958,0.00018,24.95139]
[1776359164935,35.0,74190.45,0.5,-0.45958,0.00018,24.95139]
[1776359165122,35.0,74185.44,0.5,-0.46048,0.00018,24.9554]
[1776359166439,35.0,74186.95,0.5,-0.46021,0.00018,24.9542]
[1776359166941,35.0,74186.95,0.5,-0.46021,0.00018,24.9542]
[1776359167550,35.0,74186.95,0.5,-0.46021,0.00018,24.9542]
[1776359168150,35.0,74186.95,0.5,-0.46021,0.00018,24.9542]
[1776359168156,35.0,74186.95,0.5,-0.46021,0.00018,24.9542]
[1776359168207,35.0,74186.95,0.5,-0.46021,0.00018,24.9542]
[1776359168308,35.0,74171.9,0.5,-0.46293,0.00018,24.96561]
[1776359169721,35.0,74168.08,0.5,-0.46362,0.00018,24.96832]
[1776359169734,35.0,74168.08,0.5,-0.46362,0.00018,24.96832]
[1776359169792,35.0,74168.08,0.5,-0.46362,0.00018,24.96832]
[1776359170103,35.0,74168.08,0.5,-0.46362,0.00018,24.96832]
[1776359170175,35.0,74168.08,0.5,-0.46362,0.00018,24.96832]
[1776359170179,35.0,74166.7,0.5,-0.46387,0.00018,24.96928]
[1776359171254,35.0,74166.7,0.5,-0.46387,0.00018,24.96928]
[1776359173176,35.0,74169.86,0.5,-0.46329,0.00018,24.96706]
[1776359174081,35.0,74170.67,0.5,-0.46315,0.00018,24.96648]
[1776359174167,35.0,74169.38,0.5,-0.46338,0.00018,24.9674]
[1776359174733,35.0,74169.38,0.5,-0.46338,0.00018,24.9674]
[1776359174859,35.0,74169.38,0.5,-0.46338,0.00018,24.9674]
[1776359176019,35.0,74161.52,0.5,-0.4648,0.00018,24.9728]
[1776359178023,35.0,74155.93,0.5,-0.46581,0.00018,24.97645]
[1776359178604,35.0,74155.93,0.5,-0.46581,0.00018,24.97645]
[1776359178611,35.0,74155.93,0.5,-0.46581,0.00018,24.97645]
[1776359179104,35.0,74155.27,0.5,-0.46593,0.00018,24.97687]
[1776359182642,35.01,74155.26,0.5,-0.46594,0.00018,24.97689]
[1776359184241,35.01,74152.7,0.5,-0.4664,0.00018,24.9785]
[1776359184284,35.01,74152.7,0.5,-0.4664,0.00018,24.9785]
[1776359184293,35.01,74152.7,0.5,-0.4664,0.00018,24.9785]
[1776359184337,35.01,74153.84,0.5,-0.4662,0.00018,24.9778]
[1776359189177,35.02,74161.16,0.5,-0.46488,0.00018,24.97309]
[1776359190395,35.02,74161.16,0.5,-0.46488,0.00018,24.97309]
[1776359190434,35.02,74161.16,0.5,-0.46488,0.00018,24.9731]
[1776359190452,35.02,74161.16,0.5,-0.46488,0.00018,24.9731]
[1776359190466,35.02,74161.16,0.5,-0.46488,0.00018,24.9731]
[1776359190522,35.02,74161.16,0.5,-0.46488,0.00018,24.9731]
[1776359190552,35.02,74161.16,0.5,-0.46488,0.00018,24.9731]
[1776359190581,35.02,74161.16,0.5,-0.46488,0.00018,24.9731]
[1776359191014,35.02,74161.16,0.5,-0.46488,0.00018,24.9731]
[1776359191038,35.02,74161.16,0.5,-0.46488,0.00018,24.9731]
[1776359191133,35.02,74161.16,0.5,-0.46488,0.00018,24.9731]
[1776359191153,35.02,74161.16,0.5,-0.46488,0.00018,24.9731]
[1776359191409,35.02,74161.16,0.5,-0.46488,0.00018,24.9731]
[1776359191208,35.02,74159.28,0.5,-0.46521,0.00018,24.97101]
[1776359192748,35.02,74157.21,0.5,-0.46559,0.00018,24.97236]
[1776359193133,35.02,74157.21,0.5,-0.46559,0.00018,24.97237]
[1776359197161,35.02,74151.05,0.5,-0.46671,0.00018,24.97625]
[1776359199250,35.03,74144.43,0.5,-0.4679,0.00018,24.98019]
[1776359199595,35.03,74144.43,0.5,-0.4679,0.00018,24.98019]
[1776359199697,35.03,74144.43,0.5,-0.4679,0.00018,24.98019]
[1776359199933,35.03,74144.43,0.5,-0.4679,0.00018,24.98019]
[1776359199972,35.03,74144.43,0.5,-0.4679,0.00018,24.98019]
[1776359200081,35.03,74144.43,0.5,-0.4679,0.00018,24.98019]
[1776359200184,35.03,74143.94,0.5,-0.46799,0.00018,24.98048]
[1776359201192,35.03,74134.32,0.5,-0.46973,0.00018,24.98577]
[1776359202198,35.03,74127.01,0.5,-0.47105,0.00018,24.98948]
[1776359202433,35.03,74127.01,0.5,-0.47105,0.00018,24.98948]
[1776359202453,35.03,74127.01,0.5,-0.47105,0.00018,24.98948]
[1776359202999,35.03,74127.01,0.5,-0.47105,0.00018,24.98948]
[1776359203104,35.03,74127.01,0.5,-0.47105,0.00018,24.98948]
[1776359203419,35.03,74125.13,0.5,-0.4714,0.00018,24.99039]
[1776359203744,35.03,74125.13,0.5,-0.4714,0.00018,24.99039]
[1776359203778,35.03,74125.13,0.5,-0.4714,0.00018,24.99039]
[1776359203796,35.03,74125.13,0.5,-0.4714,0.00018,24.99039]
[1776359203828,35.03,74125.13,0.5,-0.4714,0.00018,24.99039]
[1776359204307,35.03,74116.15,0.5,-0.47302,0.00018,24.99447]
[1776359206231,35.03,74112.81,0.5,-0.47362,0.00018,24.99588]
[1776359206507,35.03,74112.81,0.5,-0.47362,0.00018,24.99588]
[1776359206606,35.03,74112.81,0.5,-0.47362,0.00018,24.99588]
[1776359206670,35.03,74112.81,0.5,-0.47362,0.00018,24.99588]
[1776359206729,35.03,74112.81,0.5,-0.47362,0.00018,24.99588]
[1776359206821,35.03,74112.81,0.5,-0.47362,0.00018,24.99588]
[1776359207234,35.03,74116.84,0.5,-0.47289,0.00018,24.99417]
[1776359208241,35.03,74125.23,0.5,-0.47138,0.00018,24.99034]
[1776359209351,35.03,74126.0,0.5,-0.47124,0.00018,24.98996]
[1776359210818,35.03,74126.12,0.5,-0.47121,0.00018,24.9899]
[1776359210886,35.03,74126.12,0.5,-0.47121,0.00018,24.9899]
[1776359210916,35.03,74126.12,0.5,-0.47121,0.00018,24.9899]
[1776359211003,35.03,74126.12,0.5,-0.47121,0.00018,24.9899]
[1776359211032,35.03,74126.12,0.5,-0.47121,0.00018,24.9899]
[1776359211091,35.03,74126.12,0.5,-0.47121,0.00018,24.9899]
[1776359211263,35.03,74126.46,0.5,-0.47115,0.00018,24.98974]
[1776359211492,35.03,74126.46,0.5,-0.47115,0.00018,24.98974]
[1776359212269,35.03,74123.5,0.5,-0.47169,0.00018,24.99115]
[1776359212770,35.03,74123.5,0.5,-0.47169,0.00018,24.99115]
[1776359212777,35.03,74123.5,0.5,-0.47169,0.00018,24.99115]
[1776359212850,35.03,74123.5,0.5,-0.47169,0.00018,24.99115]
[1776359213276,35.03,74121.6,0.5,-0.47203,0.00018,24.99203]
[1776359214056,35.03,74121.6,0.5,-0.47203,0.00018,24.99203]
[1776359214068,35.03,74121.6,0.5,-0.47203,0.00018,24.99203]
[1776359214106,35.03,74121.6,0.5,-0.47203,0.00018,24.99203]
[1776359214283,35.03,74120.33,0.5,-0.47226,0.00018,24.99261]
[1776359214767,35.03,74120.33,0.5,-0.47226,0.00018,24.99261]
[1776359214823,35.03,74120.33,0.5,-0.47226,0.00018,24.99261]
[1776359214881,35.03,74120.33,0.5,-0.47226,0.00018,24.99261]
[1776359215292,35.03,74117.95,0.5,-0.47269,0.00018,24.99367]
[1776359216050,35.03,74117.95,0.5,-0.47269,0.00018,24.99367]
[1776359216192,35.03,74117.95,0.5,-0.47269,0.00018,24.99367]
[1776359216248,35.03,74117.95,0.5,-0.47269,0.00018,24.99367]
[1776359216311,35.03,74117.95,0.5,-0.47269,0.00018,24.99367]
[1776359216370,35.03,74117.95,0.5,-0.47269,0.00018,24.99367]
[1776359216401,35.03,74117.95,0.5,-0.47269,0.00018,24.99367]
[1776359216436,35.03,74117.95,0.5,-0.47269,0.00018,24.99367]
[1776359216438,35.03,74128.03,0.5,-0.47087,0.00018,24.98896]
[1776359216463,35.03,74128.03,0.5,-0.47087,0.00018,24.98896]
[1776359216494,35.03,74128.03,0.5,-0.47087,0.00018,24.98896]
[1776359217181,35.03,74128.03,0.5,-0.47087,0.00018,24.98896]
[1776359218847,35.03,74128.37,0.5,-0.47081,0.00018,24.98879]
[1776359219487,35.02,74127.42,0.5,-0.47098,0.00018,24.98926]
[1776359221814,35.02,74127.29,0.5,-0.471,0.00018,24.98932]
[1776359222359,35.02,74127.29,0.5,-0.471,0.00018,24.98932]
[1776359222340,35.02,74127.4,0.5,-0.47098,0.00018,24.98927]
[1776359222808,35.02,74127.4,0.5,-0.47098,0.00018,24.98927]
[1776359228381,35.02,74133.14,0.5,-0.46994,0.00018,24.98637]
[1776359228956,35.02,74133.14,0.5,-0.46994,0.00018,24.98637]
[1776359229049,35.02,74133.14,0.5,-0.46994,0.00018,24.98637]
[1776359229391,35.02,74130.78,0.5,-0.47037,0.00018,24.98758]
[1776359229978,35.02,74130.78,0.5,-0.47037,0.00018,24.98758]
[1776359231401,35.02,74126.8,0.5,-0.47109,0.00018,24.98956]
[1776359231956,35.02,74122.35,0.5,-0.47189,0.00018,24.99167]
[1776359232526,35.02,74121.05,0.5,-0.47213,0.00018,24.99227]
[1776359232636,35.02,74121.05,0.5,-0.47213,0.00018,24.99227]
[1776359232758,35.02,74121.05,0.5,-0.47213,0.00018,24.99227]
[1776359232949,35.02,74121.05,0.5,-0.47213,0.00018,24.99227]
[1776359233417,35.02,74121.88,0.5,-0.47198,0.00018,24.99189]
[1776359233541,35.02,74121.88,0.5,-0.47198,0.00018,24.99189]
[1776359233838,35.02,74121.88,0.5,-0.47198,0.00018,24.99189]
[1776359234314,35.02,74121.88,0.5,-0.47198,0.00018,24.99189]
[1776359234427,35.02,74103.33,0.5,-0.47534,0.00018,24.99956]
[1776359234481,35.02,74103.33,0.5,-0.47534,0.00018,24.99956]
[1776359234557,35.02,74103.33,0.5,-0.47534,0.00018,24.99956]
[1776359234686,35.02,74103.33,0.5,-0.47534,0.00018,24.99956]
[1776359234750,35.02,74103.33,0.5,-0.47534,0.00018,24.99956]
[1776359234840,35.02,74103.33,0.5,-0.47534,0.00018,24.99956]
[1776359234936,35.02,74103.33,0.5,-0.47534,0.00018,24.99956]
[1776359235121,35.02,74103.33,0.5,-0.47534,0.00018,24.99956]
[1776359235429,35.02,74093.45,0.5,-0.47713,0.00018,25.00293]
[1776359235515,35.02,74093.45,0.5,-0.47713,0.00018,25.00293]
[1776359235555,35.02,74093.45,0.5,-0.47713,0.00018,25.00293]
[1776359235557,35.02,74093.45,0.5,-0.47713,0.00018,25.00293]
[1776359235568,35.02,74093.45,0.5,-0.47713,0.00018,25.00293]
[1776359235576,35.02,74093.45,0.5,-0.47713,0.00018,25.00293]
[1776359235615,35.02,74093.45,0.5,-0.47713,0.00018,25.00293]
[1776359235648,35.02,74093.45,0.5,-0.47713,0.00018,25.00293]
[1776359235676,35.02,74093.45,0.5,-0.47713,0.00018,25.00293]
[1776359235706,35.02,74093.45,0.5,-0.47713,0.00018,25.00293]
[1776359235736,35.02,74093.45,0.5,-0.47713,0.00018,25.00293]
[1776359236439,35.02,74090.4,0.5,-0.47768,0.00018,25.00387]
[1776359237159,35.02,74090.4,0.5,-0.47768,0.00018,25.00387]
[1776359237164,35.02,74090.4,0.5,-0.47768,0.00018,25.00387]
[1776359237444,35.02,74089.92,0.5,-0.47777,0.00018,25.00401]
[1776359237738,35.02,74089.92,0.5,-0.47777,0.00018,25.00401]
[1776359238451,35.03,74083.51,0.5,-0.47893,0.00018,25.00581]
[1776359239208,35.03,74083.51,0.5,-0.47893,0.00018,25.00581]
[1776359239251,35.03,74083.51,0.5,-0.47893,0.00018,25.00581]
[1776359239340,35.03,74083.51,0.5,-0.47893,0.00018,25.00581]
[1776359239458,35.03,74079.97,0.5,-0.47957,0.00018,25.00671]
[1776359240807,35.03,74077.23,0.5,-0.48007,0.00018,25.00736]
[1776359241077,35.03,74077.23,0.5,-0.48007,0.00018,25.00736]
[1776359241325,35.03,74077.23,0.5,-0.48007,0.00018,25.00736]
[1776359241455,35.03,74078.84,0.5,-0.47977,0.00018,25.00699]
[1776359241686,35.03,74078.84,0.5,-0.47977,0.00018,25.00699]
[1776359242112,35.03,74078.84,0.5,-0.47977,0.00018,25.00699]
[1776359242207,35.03,74078.84,0.5,-0.47977,0.00018,25.00699]
[1776359242249,35.03,74078.84,0.5,-0.47977,0.00018,25.00699]
[1776359242400,35.03,74078.84,0.5,-0.47977,0.00018,25.00699]
[1776359242456,35.03,74078.84,0.5,-0.47977,0.00018,25.00699]
[1776359242404,35.03,74064.3,0.5,-0.48241,0.00018,25.00992]
[1776359242553,35.03,74064.3,0.5,-0.48241,0.00018,25.00992]
[1776359242646,35.03,74064.3,0.5,-0.48241,0.00018,25.00992]
[1776359242684,35.03,74064.3,0.5,-0.48241,0.00018,25.00992]
[1776359242822,35.03,74064.3,0.5,-0.48241,0.00018,25.00992]
[1776359243057,35.03,74064.3,0.5,-0.48241,0.00018,25.00992]
[1776359243147,35.03,74064.3,0.5,-0.48241,0.00018,25.00992]
[1776359243254,35.03,74064.3,0.5,-0.48241,0.00018,25.00992]
[1776359243381,35.03,74064.3,0.5,-0.48241,0.00018,25.00992]
[1776359243449,35.03,74066.08,0.5,-0.48209,0.00018,25.00962]
[1776359243533,35.03,74066.08,0.5,-0.48209,0.00018,25.00962]
[1776359243569,35.03,74066.08,0.5,-0.48209,0.00018,25.00962]
[1776359243692,35.03,74066.08,0.5,-0.48209,0.00018,25.00962]
[1776359244106,35.03,74066.08,0.5,-0.48209,0.00018,25.00962]
[1776359244323,35.03,74066.08,0.5,-0.48209,0.00018,25.00962]
[1776359244385,35.03,74066.08,0.5,-0.48209,0.00018,25.00962]
[1776359244457,35.03,74075.69,0.5,-0.48035,0.00018,25.00772]
[1776359245460,35.03,74081.16,0.5,-0.47935,0.00018,25.00642]
[1776359247522,35.03,74075.16,0.5,-0.48044,0.00018,25.00784]
[1776359249409,35.03,74075.16,0.5,-0.48044,0.00018,25.00784]
[1776359249523,35.03,74073.68,0.5,-0.48071,0.00018,25.00816]
[1776359249757,35.03,74074.09,0.5,-0.48064,0.00018,25.00807]
[1776359252555,35.04,74078.15,0.5,-0.4799,0.00018,25.00384]
[1776359252656,35.04,74078.15,0.5,-0.4799,0.00018,25.00384]
[1776359252720,35.04,74074.57,0.5,-0.48055,0.00018,25.00465]
[1776359255576,35.04,74067.89,0.5,-0.48176,0.00018,25.00599]
[1776359256791,35.04,74067.89,0.5,-0.48176,0.00018,25.00599]
[1776359257372,35.04,74067.89,0.5,-0.48176,0.00018,25.00599]
[1776359259107,35.05,74066.22,0.5,-0.48206,0.00018,25.00629]
[1776359259238,35.05,74066.22,0.5,-0.48206,0.00018,25.00629]
[1776359259304,35.05,74066.22,0.5,-0.48206,0.00018,25.00629]
[1776359259612,35.05,74058.63,0.5,-0.48344,0.00018,25.00746]
[1776359260880,35.05,74058.63,0.5,-0.48344,0.00018,25.00746]
[1776359261014,35.05,74058.63,0.5,-0.48344,0.00018,25.00746]
[1776359261182,35.05,74058.63,0.5,-0.48344,0.00018,25.00746]
[1776359261275,35.05,74058.63,0.5,-0.48344,0.00018,25.00746]
[1776359261430,35.05,74058.63,0.5,-0.48344,0.00018,25.00746]
[1776359261432,35.05,74053.03,0.5,-0.48446,0.00018,25.00813]
[1776359261514,35.05,74053.03,0.5,-0.48446,0.00018,25.00813]
[1776359261603,35.05,74053.03,0.5,-0.48446,0.00018,25.00813]
[1776359261971,35.05,74053.03,0.5,-0.48446,0.00018,25.00813]
[1776359262214,35.05,74053.03,0.5,-0.48446,0.00018,25.00813]
[1776359262297,35.05,74047.57,0.5,-0.48545,0.00018,25.00863]
[1776359262978,35.05,74047.57,0.5,-0.48545,0.00018,25.00863]
[1776359263435,35.05,74050.79,0.5,-0.48486,0.00018,25.00835]
[1776359265393,35.05,74050.79,0.5,-0.48486,0.00018,25.00835]
[1776359265468,35.05,74050.79,0.5,-0.48486,0.00018,25.00835]
[1776359265665,35.05,74055.32,0.5,-0.48404,0.00018,25.00788]
[1776359265714,35.05,74055.32,0.5,-0.48404,0.00018,25.00788]
[1776359267746,35.05,74054.24,0.5,-0.48424,0.00018,25.008]
[1776359267825,35.05,74054.24,0.5,-0.48424,0.00018,25.008]
[1776359268702,35.05,74054.45,0.5,-0.4842,0.00018,25.00798]
[1776359268738,35.05,74054.45,0.5,-0.4842,0.00018,25.00798]
[1776359268768,35.05,74054.45,0.5,-0.4842,0.00018,25.00798]
[1776359268828,35.05,74054.45,0.5,-0.4842,0.00018,25.00798]
[1776359269771,35.05,74053.76,0.5,-0.48432,0.00018,25.00805]
[1776359270084,35.05,74053.76,0.5,-0.48432,0.00018,25.00805]
[1776359271419,35.04,74047.42,0.5,-0.48547,0.00018,25.00864]
[1776359272045,35.04,74047.42,0.5,-0.48547,0.00018,25.00864]
[1776359272056,35.04,74047.42,0.5,-0.48547,0.00018,25.00864]
[1776359272229,35.04,74043.41,0.5,-0.4862,0.00018,25.00891]
[1776359277858,35.04,74042.5,0.5,-0.48637,0.00018,25.00896]
[1776359282209,35.04,74046.16,0.5,-0.4857,0.00018,25.00873]
[1776359282489,35.04,74046.88,0.5,-0.48557,0.00018,25.00868]
[1776359282720,35.04,74046.88,0.5,-0.48557,0.00018,25.00868]
[1776359283074,35.04,74046.88,0.5,-0.48557,0.00018,25.00868]
[1776359283172,35.04,74046.88,0.5,-0.48557,0.00018,25.00868]
[1776359283293,35.04,74046.88,0.5,-0.48557,0.00018,25.00868]
[1776359283467,35.04,74040.99,0.5,-0.48664,0.00018,25.00903]
[1776359283537,35.04,74040.99,0.5,-0.48664,0.00018,25.00903]
[1776359283572,35.04,74040.99,0.5,-0.48664,0.00018,25.00903]
[1776359283604,35.04,74040.99,0.5,-0.48664,0.00018,25.00903]
[1776359283698,35.04,74040.99,0.5,-0.48664,0.00018,25.00903]
[1776359283760,35.04,74040.99,0.5,-0.48664,0.00018,25.00903]
[1776359283822,35.04,74040.99,0.5,-0.48664,0.00018,25.00903]
[1776359283884,35.04,74040.99,0.5,-0.48664,0.00018,25.00903]
[1776359283943,35.04,74040.99,0.5,-0.48664,0.00018,25.00903]
[1776359284067,35.04,74040.99,0.5,-0.48664,0.00018,25.00903]
[1776359284155,35.04,74040.99,0.5,-0.48664,0.00018,25.00903]
[1776359284219,35.04,74040.99,0.5,-0.48664,0.00018,25.00903]
[1776359284282,35.04,74040.99,0.5,-0.48664,0.00018,25.00903]
[1776359284378,35.04,74040.99,0.5,-0.48664,0.00018,25.00903]
[1776359284460,35.04,74029.67,0.5,-0.48869,0.00018,25.00919]
[1776359285397,35.04,74023.89,0.5,-0.48974,0.00018,25.00901]
[1776359285995,35.04,74023.89,0.5,-0.48974,0.00018,25.00901]
[1776359286333,35.04,74023.89,0.5,-0.48974,0.00018,25.00901]
[1776359286399,35.04,74023.89,0.5,-0.48974,0.00018,25.00901]
[1776359286405,35.04,74023.89,0.5,-0.48974,0.00018,25.00901]
[1776359286466,35.04,74023.89,0.5,-0.48974,0.00018,25.00901]
[1776359286467,35.03,74023.31,0.5,-0.48985,0.00018,25.00899]
[1776359286526,35.03,74023.31,0.5,-0.48985,0.00018,25.00899]
[1776359286587,35.03,74023.31,0.5,-0.48985,0.00018,25.00899]
[1776359286618,35.03,74023.31,0.5,-0.48985,0.00018,25.00899]
[1776359286822,35.03,74023.31,0.5,-0.48985,0.00018,25.00899]
[1776359291198,35.03,74024.96,0.5,-0.48955,0.00018,25.00906]
[1776359291240,35.03,74024.96,0.5,-0.48955,0.00018,25.00906]
[1776359291328,35.03,74024.96,0.5,-0.48955,0.00018,25.00906]
[1776359291343,35.03,74024.96,0.5,-0.48955,0.00018,25.00906]
[1776359291361,35.03,74024.96,0.5,-0.48955,0.00018,25.00906]
[1776359291470,35.03,74024.96,0.5,-0.48955,0.00018,25.00906]
[1776359291495,35.04,74026.51,0.5,-0.48927,0.00018,25.00911]
[1776359291606,35.04,74026.51,0.5,-0.48927,0.00018,25.00911]
[1776359292460,35.04,74026.51,0.5,-0.48927,0.00018,25.00911]
[1776359292513,35.04,74026.51,0.5,-0.48927,0.00018,25.00911]
[1776359292512,35.04,74033.72,0.5,-0.48796,0.00018,25.00921]
[1776359292602,35.04,74033.72,0.5,-0.48796,0.00018,25.00921]
[1776359292604,35.04,74033.72,0.5,-0.48796,0.00018,25.00921]
[1776359292689,35.04,74033.72,0.5,-0.48796,0.00018,25.00921]
[1776359292720,35.04,74033.72,0.5,-0.48796,0.00018,25.00921]
[1776359292751,35.04,74033.72,0.5,-0.48796,0.00018,25.00921]
[1776359292782,35.04,74033.72,0.5,-0.48796,0.00018,25.00921]
[1776359292814,35.04,74033.72,0.5,-0.48796,0.00018,25.00921]
[1776359292843,35.04,74033.72,0.5,-0.48796,0.00018,25.00921]
[1776359295045,35.03,74047.27,0.5,-0.4855,0.00018,25.00865]
[1776359296090,35.03,74049.38,0.5,-0.48512,0.00018,25.00848]
[1776359296126,35.03,74049.38,0.5,-0.48512,0.00018,25.00848]
[1776359296157,35.03,74049.38,0.5,-0.48512,0.00018,25.00848]
[1776359296187,35.03,74049.38,0.5,-0.48512,0.00018,25.00848]
[1776359296249,35.03,74049.38,0.5,-0.48512,0.00018,25.00848]
[1776359296283,35.03,74049.38,0.5,-0.48512,0.00018,25.00848]
[1776359296369,35.03,74049.38,0.5,-0.48512,0.00018,25.00848]
[1776359296464,35.03,74041.07,0.5,-0.48662,0.00018,25.00902]
[1776359298912,35.03,74038.75,0.5,-0.48705,0.00018,25.00911]
[1776359298998,35.03,74038.75,0.5,-0.48705,0.00018,25.00911]
[1776359299147,35.03,74042.02,0.5,-0.48645,0.00018,25.00898]
[1776359299800,35.03,74042.02,0.5,-0.48645,0.00018,25.00898]
[1776359299991,35.03,74052.23,0.5,-0.4846,0.00018,25.00821]
[1776359301068,35.03,74052.23,0.5,-0.4846,0.00018,25.00821]
[1776359302162,35.03,74055.22,0.5,-0.48406,0.00018,25.00788]
[1776359304292,35.03,74055.88,0.5,-0.48394,0.00018,25.0078]
[1776359304407,35.03,74055.88,0.5,-0.48394,0.00018,25.0078]
[1776359304497,35.03,74055.63,0.5,-0.48398,0.00018,25.00783]
[1776359309222,35.03,74049.39,0.5,-0.48511,0.00018,25.00848]
[1776359309799,35.03,74049.39,0.5,-0.48511,0.00018,25.00848]
[1776359309830,35.03,74049.39,0.5,-0.48511,0.00018,25.00848]
[1776359309874,35.03,74049.39,0.5,-0.48511,0.00018,25.00848]
[1776359309904,35.03,74049.39,0.5,-0.48511,0.00018,25.00848]
[1776359310400,35.03,74049.39,0.5,-0.48511,0.00018,25.00848]
[1776359310443,35.03,74049.39,0.5,-0.48511,0.00018,25.00848]
[1776359310515,35.02,74041.31,0.5,-0.48658,0.00018,25.00901]
[1776359312522,35.02,74039.68,0.5,-0.48688,0.00018,25.00576]
[1776359315763,35.02,74039.23,0.5,-0.48696,0.00018,25.00578]
[1776359315842,35.02,74039.23,0.5,-0.48696,0.00018,25.00578]
[1776359315847,35.02,74039.23,0.5,-0.48696,0.00018,25.00578]
[1776359315874,35.02,74039.23,0.5,-0.48696,0.00018,25.00578]
[1776359315890,35.02,74039.23,0.5,-0.48696,0.00018,25.00578]
[1776359315904,35.02,74039.23,0.5,-0.48696,0.00018,25.00578]
[1776359315934,35.02,74039.23,0.5,-0.48696,0.00018,25.00578]
[1776359315967,35.02,74039.23,0.5,-0.48696,0.00018,25.00578]
[1776359315993,35.02,74039.23,0.5,-0.48696,0.00018,25.00578]
[1776359316028,35.02,74039.23,0.5,-0.48696,0.00018,25.00578]
[1776359316087,35.02,74039.23,0.5,-0.48696,0.00018,25.00578]
[1776359316479,35.02,74039.23,0.5,-0.48696,0.00018,25.00578]
[1776359316095,35.02,74039.48,0.5,-0.48691,0.00018,25.00577]
[1776359316607,35.02,74039.48,0.5,-0.48691,0.00018,25.00577]
[1776359316667,35.02,74039.48,0.5,-0.48691,0.00018,25.00577]
[1776359317041,35.02,74039.48,0.5,-0.48691,0.00018,25.00577]
[1776359318522,35.02,74039.48,0.5,-0.48691,0.00018,25.00577]
[1776359319056,35.02,74040.45,0.5,-0.48674,0.00018,25.00573]
[1776359324090,35.02,74038.76,0.5,-0.48704,0.00018,25.00579]
[1776359329126,35.02,74037.74,0.5,-0.48723,0.00018,25.00582]
[1776359331113,35.02,74037.86,0.5,-0.48721,0.00018,25.00582]
[1776359331166,35.02,74036.16,0.5,-0.48751,0.00018,25.00586]
[1776359336174,35.01,74037.49,0.5,-0.48727,0.00018,25.00583]
[1776359341317,35.01,74038.89,0.5,-0.48702,0.00018,25.00579]
[1776359341415,35.01,74038.44,0.5,-0.4871,0.00018,25.0058]
[1776359344987,35.01,74039.96,0.5,-0.48682,0.00018,25.00575]
[1776359345057,35.01,74039.96,0.5,-0.48682,0.00018,25.00575]
[1776359345083,35.01,74039.96,0.5,-0.48682,0.00018,25.00575]
[1776359345117,35.01,74039.96,0.5,-0.48682,0.00018,25.00575]
[1776359347127,35.01,74043.62,0.5,-0.48616,0.00018,25.00557]
[1776359347195,35.01,74043.62,0.5,-0.48616,0.00018,25.00557]
[1776359347261,35.01,74043.1,0.5,-0.48625,0.00018,25.0056]
[1776359350973,35.01,74045.04,0.5,-0.4859,0.00018,25.00549]
[1776359351141,35.01,74045.04,0.5,-0.4859,0.00018,25.00549]
[1776359351563,35.01,74045.04,0.5,-0.4859,0.00018,25.00549]
[1776359351397,35.01,74053.58,0.5,-0.48435,0.00018,25.00474]
[1776359351709,35.01,74053.58,0.5,-0.48435,0.00018,25.00474]
[1776359351796,35.01,74053.58,0.5,-0.48435,0.00018,25.00474]
[1776359351845,35.01,74053.58,0.5,-0.48435,0.00018,25.00474]
[1776359352006,35.01,74053.58,0.5,-0.48435,0.00018,25.00474]
[1776359352034,35.01,74053.58,0.5,-0.48435,0.00018,25.00474]
[1776359352158,35.01,74053.58,0.5,-0.48435,0.00018,25.00474]
[1776359352295,35.01,74053.58,0.5,-0.48435,0.00018,25.00474]
[1776359353558,35.01,74053.58,0.5,-0.48435,0.00018,25.00474]
[1776359353303,35.01,74064.47,0.5,-0.48237,0.00018,25.00325]
[1776359353685,35.01,74064.47,0.5,-0.48237,0.00018,25.00325]
[1776359353774,35.01,74064.47,0.5,-0.48237,0.00018,25.00325]
[1776359353837,35.01,74064.47,0.5,-0.48237,0.00018,25.00325]
[1776359353897,35.01,74064.47,0.5,-0.48237,0.00018,25.00325]
[1776359353957,35.01,74064.47,0.5,-0.48237,0.00018,25.00325]
[1776359353987,35.01,74064.47,0.5,-0.48237,0.00018,25.00325]
[1776359354020,35.01,74064.47,0.5,-0.48237,0.00018,25.00325]
[1776359354312,35.01,74066.34,0.5,-0.48204,0.00018,25.00293]
[1776359354591,35.01,74066.34,0.5,-0.48204,0.00018,25.00293]
[1776359355113,35.01,74066.34,0.5,-0.48204,0.00018,25.00293]
[1776359355185,35.01,74066.34,0.5,-0.48204,0.00018,25.00293]
[1776359355316,35.01,74073.0,0.5,-0.48083,0.00018,25.00165]
[1776359356325,35.01,74082.37,0.5,-0.47913,0.00018,24.99946]
[1776359357331,35.01,74090.3,0.5,-0.47769,0.00018,24.99725]
[1776359358324,35.01,74090.3,0.5,-0.47769,0.00018,24.99725]
[1776359358389,35.01,74090.3,0.5,-0.47769,0.00018,24.99725]
[1776359358491,35.01,74090.3,0.5,-0.47769,0.00018,24.99725]
[1776359358517,35.01,74090.3,0.5,-0.47769,0.00018,24.99725]
[1776359358578,35.01,74090.3,0.5,-0.47769,0.00018,24.99725]
[1776359358509,35.01,74094.23,0.5,-0.47698,0.00018,24.99603]
[1776359360361,35.01,74103.14,0.5,-0.47536,0.00018,24.99298]
[1776359361203,35.01,74103.14,0.5,-0.47536,0.00018,24.99298]
[1776359361329,35.01,74103.14,0.5,-0.47536,0.00018,24.99298]
[1776359361447,35.01,74103.14,0.5,-0.47536,0.00018,24.99298]
[1776359361536,35.01,74103.14,0.5,-0.47536,0.00018,24.99298]
[1776359361552,35.01,74103.14,0.5,-0.47536,0.00018,24.99298]
[1776359361569,35.01,74103.14,0.5,-0.47536,0.00018,24.99298]
[1776359361577,35.01,74099.77,0.5,-0.47597,0.00018,24.99419]
[1776359364384,35.01,74086.84,0.5,-0.47832,0.00018,24.99826]
[1776359365451,35.01,74086.84,0.5,-0.47832,0.00018,24.99826]
[1776359365498,35.01,74086.84,0.5,-0.47832,0.00018,24.99826]
[1776359365492,35.01,74085.88,0.5,-0.47849,0.00018,24.99852]
[1776359366395,35.02,74085.88,0.5,-0.47849,0.00018,24.99853]
[1776359367787,35.02,74089.11,0.5,-0.47791,0.00018,24.99761]
[1776359367957,35.02,74089.11,0.5,-0.47791,0.00018,24.99761]
[1776359368477,35.02,74089.11,0.5,-0.47791,0.00018,24.99761]
[1776359368488,35.02,74089.11,0.5,-0.47791,0.00018,24.99761]
[1776359368582,35.02,74089.11,0.5,-0.47791,0.00018,24.99761]
[1776359368578,35.02,74099.71,0.5,-0.47599,0.00018,24.99421]
[1776359368614,35.02,74099.71,0.5,-0.47599,0.00018,24.99421]
[1776359368680,35.02,74099.71,0.5,-0.47599,0.00018,24.99421]
[1776359369569,35.02,74108.68,0.5,-0.47436,0.00018,24.99089]
[1776359370409,35.02,74108.68,0.5,-0.47436,0.00018,24.99089]
[1776359370486,35.02,74108.81,0.5,-0.47434,0.00018,24.99084]
[1776359371653,35.02,74108.48,0.5,-0.4744,0.00018,24.98765]
[1776359371724,35.02,74108.48,0.5,-0.4744,0.00018,24.98765]
[1776359372438,35.02,74108.48,0.5,-0.4744,0.00018,24.98765]
[1776359373230,35.02,74108.48,0.5,-0.4744,0.00018,24.98765]
[1776359373374,35.02,74108.48,0.5,-0.4744,0.00018,24.98765]
[1776359373418,35.02,74108.48,0.5,-0.4744,0.00018,24.98765]
[1776359373452,35.02,74108.48,0.5,-0.4744,0.00018,24.98765]
[1776359373484,35.02,74108.48,0.5,-0.4744,0.00018,24.98765]
[1776359373538,35.02,74097.25,0.5,-0.47643,0.00018,24.99174]
[1776359373717,35.02,74097.25,0.5,-0.47643,0.00018,24.99174]
[1776359373730,35.02,74097.25,0.5,-0.47643,0.00018,24.99174]
[1776359373745,35.02,74097.25,0.5,-0.47643,0.00018,24.99174]
[1776359373867,35.02,74097.25,0.5,-0.47643,0.00018,24.99174]
[1776359373900,35.02,74097.25,0.5,-0.47643,0.00018,24.99174]
[1776359373963,35.02,74097.25,0.5,-0.47643,0.00018,24.99174]
[1776359374455,35.02,74097.25,0.5,-0.47643,0.00018,24.99174]
[1776359375806,35.02,74092.58,0.5,-0.47728,0.00018,24.99324]
[1776359375813,35.02,74092.58,0.5,-0.47728,0.00018,24.99324]
[1776359376488,35.02,74092.58,0.5,-0.47728,0.00018,24.99324]
[1776359376542,35.02,74092.58,0.5,-0.47728,0.00018,24.99324]
[1776359376572,35.02,74092.58,0.5,-0.47728,0.00018,24.99324]
[1776359376530,35.02,74090.62,0.5,-0.47763,0.00018,24.99385]
[1776359376633,35.02,74090.62,0.5,-0.47763,0.00018,24.99385]
[1776359377560,35.02,74090.66,0.5,-0.47763,0.00018,24.99383]
[1776359379798,35.03,74091.08,0.5,-0.47755,0.00018,24.99371]
[1776359380559,35.03,74091.56,0.5,-0.47747,0.00018,24.99357]
[1776359383456,35.03,74091.77,0.5,-0.47743,0.00018,24.9935]
[1776359383558,35.03,74088.85,0.5,-0.47796,0.00018,24.99438]
[1776359384723,35.03,74088.85,0.5,-0.47796,0.00018,24.99438]
[1776359385531,35.03,74080.95,0.5,-0.47939,0.00018,24.99652]
[1776359386753,35.03,74078.04,0.5,-0.47992,0.00018,24.99723]
[1776359386811,35.03,74078.04,0.5,-0.47992,0.00018,24.99723]
[1776359386825,35.03,74078.04,0.5,-0.47992,0.00018,24.99723]
[1776359387583,35.03,74075.65,0.5,-0.48035,0.00018,24.99777]
[1776359388097,35.03,74075.65,0.5,-0.48035,0.00018,24.99777]
[1776359388126,35.03,74075.65,0.5,-0.48035,0.00018,24.99777]
[1776359389911,35.04,74075.42,0.5,-0.48039,0.00018,24.99783]
[1776359390120,35.04,74075.42,0.5,-0.48039,0.00018,24.99783]
[1776359390566,35.04,74075.83,0.5,-0.48032,0.00018,24.99774]
[1776359390723,35.04,74075.83,0.5,-0.48032,0.00018,24.99774]
[1776359391252,35.04,74075.83,0.5,-0.48032,0.00018,24.99774]
[1776359391354,35.04,74075.83,0.5,-0.48032,0.00018,24.99774]
[1776359391408,35.04,74075.83,0.5,-0.48032,0.00018,24.99774]
[1776359391468,35.04,74075.83,0.5,-0.48032,0.00018,24.99774]
[1776359391519,35.04,74075.83,0.5,-0.48032,0.00018,24.99774]
[1776359391573,35.04,74080.57,0.5,-0.47946,0.00018,24.99662]
[1776359391679,35.04,74080.57,0.5,-0.47946,0.00018,24.99662]
[1776359391800,35.04,74080.57,0.5,-0.47946,0.00018,24.99662]
[1776359391923,35.04,74080.57,0.5,-0.47946,0.00018,24.99662]
[1776359392581,35.04,74093.95,0.5,-0.47704,0.00018,24.99283]
[1776359393588,35.04,74104.41,0.5,-0.47514,0.00018,24.98923]
[1776359394053,35.04,74104.41,0.5,-0.47514,0.00018,24.98923]
[1776359394284,35.04,74104.41,0.5,-0.47514,0.00018,24.98923]
[1776359394313,35.04,74104.41,0.5,-0.47514,0.00018,24.98923]
[1776359394342,35.04,74104.41,0.5,-0.47514,0.00018,24.98923]
[1776359394371,35.04,74104.41,0.5,-0.47514,0.00018,24.98923]
[1776359394431,35.04,74104.41,0.5,-0.47514,0.00018,24.98923]
[1776359394594,35.04,74104.8,0.5,-0.47507,0.00018,24.98909]
[1776359396099,35.04,74103.53,0.5,-0.4753,0.00018,24.98956]
[1776359396139,35.04,74103.53,0.5,-0.4753,0.00018,24.98956]
[1776359396608,35.04,74103.73,0.5,-0.47527,0.00018,24.98949]
[1776359400060,35.04,74101.19,0.5,-0.47573,0.00018,24.99041]
[1776359400126,35.04,74101.19,0.5,-0.47573,0.00018,24.99041]
[1776359400187,35.04,74101.19,0.5,-0.47573,0.00018,24.99041]
[1776359400193,35.04,74101.19,0.5,-0.47573,0.00018,24.99041]
[1776359400585,35.04,74102.56,0.5,-0.47548,0.00018,24.98992]
[1776359401574,35.04,74102.56,0.5,-0.47548,0.00018,24.98992]
[1776359401825,35.04,74105.52,0.5,-0.47494,0.00018,24.98883]
[1776359401905,35.04,74105.52,0.5,-0.47494,0.00018,24.98883]
[1776359402002,35.04,74110.35,0.5,-0.47407,0.00018,24.98695]
[1776359402687,35.04,74117.22,0.5,-0.47283,0.00018,24.98407]
[1776359404568,35.04,74117.22,0.5,-0.47283,0.00018,24.98407]
[1776359404328,35.04,74120.11,0.5,-0.4723,0.00018,24.98278]
[1776359405606,35.04,74117.48,0.5,-0.47278,0.00018,24.98395]
[1776359408198,35.04,74112.26,0.5,-0.47372,0.00018,24.98617]
[1776359408345,35.04,74114.65,0.5,-0.47329,0.00018,24.98517]
[1776359409736,35.04,74114.65,0.5,-0.47329,0.00018,24.98517]
[1776359409782,35.04,74114.65,0.5,-0.47329,0.00018,24.98517]
[1776359410246,35.04,74114.65,0.5,-0.47329,0.00018,24.98517]
[1776359410458,35.04,74119.78,0.5,-0.47236,0.00018,24.98292]
[1776359415750,35.04,74116.66,0.5,-0.47292,0.00018,24.9843]
[1776359420841,35.04,74115.76,0.5,-0.47309,0.00018,24.98468]
[1776359426070,35.03,74115.67,0.5,-0.4731,0.00018,24.98472]
[1776359427418,35.03,74118.17,0.5,-0.47265,0.00018,24.98363]
[1776359427579,35.03,74118.17,0.5,-0.47265,0.00018,24.98363]
[1776359428311,35.03,74119.38,0.5,-0.47243,0.00018,24.98309]
[1776359428383,35.03,74119.38,0.5,-0.47243,0.00018,24.98309]
[1776359428434,35.03,74119.38,0.5,-0.47243,0.00018,24.98309]
[1776359428496,35.03,74119.38,0.5,-0.47243,0.00018,24.98309]
[1776359428651,35.03,74119.38,0.5,-0.47243,0.00018,24.98309]
[1776359428587,35.03,74131.45,0.5,-0.47025,0.00018,24.9773]
[1776359428715,35.03,74131.45,0.5,-0.47025,0.00018,24.9773]
[1776359428872,35.03,74131.45,0.5,-0.47025,0.00018,24.9773]
[1776359428913,35.03,74137.23,0.5,-0.4692,0.00018,24.97426]
[1776359430007,35.03,74137.23,0.5,-0.4692,0.00018,24.97426]
[1776359430066,35.03,74137.23,0.5,-0.4692,0.00018,24.97426]
[1776359430248,35.03,74145.5,0.5,-0.46771,0.00018,24.96961]
[1776359431375,35.03,74145.5,0.5,-0.46771,0.00018,24.96961]
[1776359431415,35.03,74145.5,0.5,-0.46771,0.00018,24.96961]
[1776359431446,35.03,74152.95,0.5,-0.46636,0.00018,24.9618]
[1776359431824,35.03,74152.95,0.5,-0.46636,0.00018,24.9618]
[1776359431832,35.03,74152.95,0.5,-0.46636,0.00018,24.9618]
[1776359431836,35.03,74152.95,0.5,-0.46636,0.00018,24.9618]
[1776359433639,35.03,74152.95,0.5,-0.46636,0.00018,24.9618]
[1776359433698,35.04,74152.43,0.5,-0.46645,0.00018,24.96213]
[1776359433809,35.04,74152.43,0.5,-0.46645,0.00018,24.96213]
[1776359433840,35.04,74152.43,0.5,-0.46645,0.00018,24.96213]
[1776359433928,35.04,74152.43,0.5,-0.46645,0.00018,24.96213]
[1776359433962,35.04,74152.43,0.5,-0.46645,0.00018,24.96213]
[1776359434488,35.04,74144.24,0.5,-0.46793,0.00018,24.96702]
[1776359434722,35.04,74144.24,0.5,-0.46793,0.00018,24.96702]
[1776359435078,35.04,74144.24,0.5,-0.46793,0.00018,24.96702]
[1776359435627,35.04,74137.37,0.5,-0.46917,0.00018,24.97086]
[1776359436156,35.04,74137.37,0.5,-0.46917,0.00018,24.97086]
[1776359436198,35.04,74137.37,0.5,-0.46917,0.00018,24.97086]
[1776359436433,35.04,74137.37,0.5,-0.46917,0.00018,24.97086]
[1776359436541,35.04,74132.01,0.5,-0.47014,0.00018,24.97369]
[1776359437364,35.04,74123.23,0.5,-0.47173,0.00018,24.978]
[1776359437934,35.04,74123.23,0.5,-0.47173,0.00018,24.978]
[1776359439302,35.04,74123.23,0.5,-0.47173,0.00018,24.978]
[1776359439367,35.04,74123.23,0.5,-0.47173,0.00018,24.978]
[1776359439468,35.03,74117.41,0.5,-0.47278,0.00018,24.98064]
[1776359440797,35.03,74117.1,0.5,-0.47284,0.00018,24.98078]
[1776359440860,35.03,74117.1,0.5,-0.47284,0.00018,24.98078]
[1776359441354,35.03,74117.18,0.5,-0.47283,0.00018,24.98074]
[1776359443973,35.03,74127.78,0.5,-0.47091,0.00018,24.97581]
[1776359445410,35.03,74127.78,0.5,-0.47091,0.00018,24.97581]
[1776359445489,35.03,74127.78,0.5,-0.47091,0.00018,24.97581]
[1776359445552,35.03,74127.78,0.5,-0.47091,0.00018,24.97581]
[1776359445670,35.03,74127.78,0.5,-0.47091,0.00018,24.97581]
[1776359445620,35.03,74133.92,0.5,-0.4698,0.00018,24.97269]
[1776359445989,35.03,74133.92,0.5,-0.4698,0.00018,24.97269]
[1776359446828,35.03,74133.92,0.5,-0.4698,0.00018,24.97269]
[1776359446912,35.03,74133.92,0.5,-0.4698,0.00018,24.97269]
[1776359446970,35.03,74133.92,0.5,-0.4698,0.00018,24.97269]
[1776359446997,35.03,74141.53,0.5,-0.46842,0.00018,24.96856]
[1776359447716,35.03,74141.53,0.5,-0.46842,0.00018,24.96856]
[1776359448005,35.03,74144.26,0.5,-0.46793,0.00018,24.96701]
[1776359448866,35.03,74144.26,0.5,-0.46793,0.00018,24.96701]
[1776359448921,35.03,74144.26,0.5,-0.46793,0.00018,24.96701]
[1776359450619,35.03,74155.09,0.5,-0.46597,0.00018,24.96046]
[1776359450986,35.03,74155.09,0.5,-0.46597,0.00018,24.96046]
[1776359451002,35.03,74155.09,0.5,-0.46597,0.00018,24.96046]
[1776359451045,35.03,74155.09,0.5,-0.46597,0.00018,24.96046]
[1776359451107,35.03,74155.09,0.5,-0.46597,0.00018,24.96046]
[1776359451136,35.03,74155.09,0.5,-0.46597,0.00018,24.96046]
[1776359451171,35.03,74155.09,0.5,-0.46597,0.00018,24.96046]
[1776359451227,35.03,74155.09,0.5,-0.46597,0.00018,24.96046]
[1776359451257,35.03,74155.09,0.5,-0.46597,0.00018,24.96046]
[1776359451358,35.03,74160.41,0.5,-0.46501,0.00018,24.95703]
[1776359451776,35.03,74160.41,0.5,-0.46501,0.00018,24.95703]
[1776359451840,35.03,74160.41,0.5,-0.46501,0.00018,24.95703]
[1776359452029,35.04,74160.41,0.5,-0.46501,0.00018,24.95703]
[1776359453034,35.04,74160.41,0.5,-0.46501,0.00018,24.95703]
[1776359453044,35.04,74160.41,0.5,-0.46501,0.00018,24.95703]
[1776359453081,35.04,74159.46,0.5,-0.46518,0.00018,24.95766]
[1776359457544,35.04,74159.4,0.5,-0.46519,0.00018,24.95771]
[1776359457553,35.04,74159.4,0.5,-0.46519,0.00018,24.95771]
[1776359457606,35.04,74159.4,0.5,-0.46519,0.00018,24.95771]
[1776359457642,35.04,74160.15,0.5,-0.46506,0.00018,24.95722]
[1776359459039,35.04,74160.15,0.5,-0.46506,0.00018,24.95722]
[1776359459995,35.04,74159.03,0.5,-0.46526,0.00018,24.95796]
[1776359461055,35.04,74159.03,0.5,-0.46526,0.00018,24.95796]
[1776359461137,35.04,74159.03,0.5,-0.46526,0.00018,24.95796]
[1776359461688,35.04,74159.03,0.5,-0.46526,0.00018,24.95796]
[1776359462103,35.04,74154.83,0.5,-0.46602,0.00018,24.96066]
[1776359464432,35.05,74155.19,0.5,-0.46596,0.00018,24.96044]
[1776359464519,35.05,74155.19,0.5,-0.46596,0.00018,24.96044]
[1776359464531,35.05,74155.19,0.5,-0.46596,0.00018,24.96044]
[1776359464620,35.05,74158.73,0.5,-0.46532,0.00018,24.95817]
[1776359465251,35.05,74158.73,0.5,-0.46532,0.00018,24.95817]
[1776359465321,35.05,74156.36,0.5,-0.46575,0.00018,24.9597]
[1776359466643,35.05,74156.36,0.5,-0.46575,0.00018,24.9597]
[1776359466655,35.05,74156.36,0.5,-0.46575,0.00018,24.9597]
[1776359466542,35.05,74150.18,0.5,-0.46687,0.00018,24.96355]
[1776359467136,35.05,74150.18,0.5,-0.46687,0.00018,24.96355]
[1776359472170,35.05,74148.26,0.5,-0.46721,0.00018,24.96471]
[1776359472986,35.05,74148.26,0.5,-0.46721,0.00018,24.96471]
[1776359473560,35.05,74148.26,0.5,-0.46721,0.00018,24.96471]
[1776359473594,35.05,74148.26,0.5,-0.46721,0.00018,24.96471]
[1776359473695,35.05,74143.9,0.5,-0.468,0.00018,24.96727]
[1776359474667,35.05,74134.51,0.5,-0.4697,0.00018,24.97243]
[1776359474850,35.05,74134.51,0.5,-0.4697,0.00018,24.97243]
[1776359474881,35.05,74134.51,0.5,-0.4697,0.00018,24.97243]
[1776359476351,35.05,74134.51,0.5,-0.4697,0.00018,24.97243]
[1776359476633,35.05,74135.82,0.5,-0.46946,0.00018,24.97174]
[1776359478641,35.05,74146.12,0.5,-0.4676,0.00018,24.96598]
[1776359484535,35.05,74148.96,0.5,-0.46709,0.00018,24.9643]
[1776359485153,35.05,74147.45,0.5,-0.46736,0.00018,24.9652]
[1776359485239,35.05,74147.45,0.5,-0.46736,0.00018,24.9652]
[1776359485297,35.05,74147.45,0.5,-0.46736,0.00018,24.9652]
[1776359485583,35.05,74147.45,0.5,-0.46736,0.00018,24.9652]
[1776359485616,35.05,74147.45,0.5,-0.46736,0.00018,24.9652]
[1776359485718,35.05,74143.35,0.5,-0.4681,0.00018,24.96759]
[1776359487701,35.05,74137.67,0.5,-0.46913,0.00018,24.97075]
[1776359492714,35.05,74141.66,0.5,-0.46841,0.00018,24.96522]
[1776359498357,35.05,74143.46,0.5,-0.46808,0.00018,24.9642]
[1776359503393,35.05,74138.74,0.5,-0.46893,0.00018,24.96684]
[1776359506171,35.05,74137.46,0.5,-0.46916,0.00018,24.96753]
[1776359506414,35.05,74137.74,0.5,-0.46911,0.00018,24.96738]
[1776359509435,35.05,74145.23,0.5,-0.46776,0.00018,24.96317]
[1776359514470,35.05,74150.05,0.5,-0.46689,0.00018,24.96031]
[1776359519506,35.05,74153.45,0.5,-0.46628,0.00018,24.95823]
[1776359524554,35.06,74151.11,0.5,-0.4667,0.00018,24.9597]
[1776359529586,35.07,74154.04,0.5,-0.46618,0.00018,24.95791]
[1776359530349,35.07,74154.04,0.5,-0.46618,0.00018,24.95791]
[1776359530442,35.07,74154.04,0.5,-0.46618,0.00018,24.95791]
[1776359530633,35.07,74151.7,0.5,-0.4666,0.00018,24.95936]
[1776359531552,35.07,74151.7,0.5,-0.4666,0.00018,24.95936]
[1776359531664,35.07,74152.2,0.5,-0.46651,0.00018,24.95905]
[1776359536719,35.07,74151.87,0.5,-0.46657,0.00018,24.95926]
[1776359536759,35.07,74151.87,0.5,-0.46657,0.00018,24.95926]
[1776359537722,35.07,74151.13,0.5,-0.46671,0.00018,24.95972]
[1776359537658,35.07,74160.19,0.5,-0.46507,0.00018,24.95398]
[1776359537802,35.07,74160.19,0.5,-0.46507,0.00018,24.95398]
[1776359537879,35.07,74160.19,0.5,-0.46507,0.00018,24.95398]
[1776359537921,35.07,74160.19,0.5,-0.46507,0.00018,24.95398]
[1776359538024,35.07,74160.19,0.5,-0.46507,0.00018,24.95398]
[1776359538054,35.07,74160.19,0.5,-0.46507,0.00018,24.95398]
[1776359538084,35.07,74160.19,0.5,-0.46507,0.00018,24.95398]
[1776359538115,35.07,74160.19,0.5,-0.46507,0.00018,24.95398]
[1776359538287,35.07,74160.19,0.5,-0.46507,0.00018,24.95398]
[1776359538317,35.07,74160.19,0.5,-0.46507,0.00018,24.95398]
[1776359538375,35.07,74160.19,0.5,-0.46507,0.00018,24.95398]
[1776359538405,35.07,74160.19,0.5,-0.46507,0.00018,24.95398]
[1776359538491,35.07,74160.19,0.5,-0.46507,0.00018,24.95398]
[1776359538656,35.07,74160.19,0.5,-0.46507,0.00018,24.95397]
[1776359538901,35.07,74160.19,0.5,-0.46507,0.00018,24.95397]
[1776359539510,35.07,74160.19,0.5,-0.46507,0.00018,24.95397]
[1776359539574,35.07,74160.19,0.5,-0.46507,0.00018,24.95397]
[1776359539696,35.07,74160.19,0.5,-0.46507,0.00018,24.95397]
[1776359539736,35.07,74166.22,0.5,-0.46398,0.00018,24.94992]
[1776359542488,35.07,74162.88,0.5,-0.46458,0.00018,24.95219]
[1776359542717,35.07,74162.88,0.5,-0.46458,0.00018,24.95219]
[1776359542765,35.07,74162.88,0.5,-0.46458,0.00018,24.95219]
[1776359542694,35.07,74162.95,0.5,-0.46457,0.00018,24.95214]
[1776359542823,35.07,74162.95,0.5,-0.46457,0.00018,24.95214]
[1776359543692,35.07,74162.95,0.5,-0.46457,0.00018,24.95215]
[1776359544487,35.07,74162.95,0.5,-0.46457,0.00018,24.95215]
[1776359544496,35.07,74162.95,0.5,-0.46457,0.00018,24.95215]
[1776359544526,35.07,74162.95,0.5,-0.46457,0.00018,24.95215]
[1776359544699,35.07,74160.84,0.5,-0.46495,0.00018,24.95355]
[1776359546531,35.07,74160.27,0.5,-0.46506,0.00018,24.95393]
[1776359546714,35.07,74158.6,0.5,-0.46536,0.00018,24.95503]
[1776359551757,35.08,74156.8,0.5,-0.46568,0.00018,24.95287]
[1776359555614,35.08,74156.96,0.5,-0.46566,0.00018,24.95278]
[1776359555624,35.08,74156.96,0.5,-0.46566,0.00018,24.95278]
[1776359555776,35.08,74157.42,0.5,-0.46557,0.00018,24.95249]
[1776359560814,35.08,74156.76,0.5,-0.46569,0.00018,24.9529]
[1776359565848,35.08,74162.08,0.5,-0.46473,0.00018,24.94941]
[1776359571283,35.07,74164.24,0.5,-0.46434,0.00018,24.94795]
[1776359571313,35.07,74172.95,0.5,-0.46277,0.00018,24.94185]
[1776359572138,35.07,74172.95,0.5,-0.46277,0.00018,24.94185]
[1776359572145,35.07,74172.95,0.5,-0.46277,0.00018,24.94185]
[1776359572149,35.07,74172.95,0.5,-0.46277,0.00018,24.94185]
[1776359575443,35.07,74181.12,0.5,-0.46129,0.00018,24.93578]
[1776359579018,35.07,74183.53,0.5,-0.46086,0.00018,24.93393]
[1776359579044,35.07,74184.55,0.5,-0.46067,0.00018,24.93313]
[1776359581433,35.07,74184.24,0.5,-0.46073,0.00018,24.93337]
[1776359581525,35.07,74184.24,0.5,-0.46073,0.00018,24.93337]
[1776359581666,35.07,74184.24,0.5,-0.46073,0.00018,24.93337]
[1776359581833,35.07,74184.24,0.5,-0.46073,0.00018,24.93337]
[1776359581769,35.07,74195.97,0.5,-0.45862,0.00018,24.92387]
[1776359581958,35.07,74195.97,0.5,-0.45862,0.00018,24.92387]
[1776359582071,35.07,74195.97,0.5,-0.45862,0.00018,24.92387]
[1776359582170,35.07,74195.97,0.5,-0.45862,0.00018,24.92387]
[1776359582193,35.07,74195.97,0.5,-0.45862,0.00018,24.92387]
[1776359582288,35.07,74195.97,0.5,-0.45862,0.00018,24.92387]
[1776359582382,35.07,74195.97,0.5,-0.45862,0.00018,24.92387]
[1776359582481,35.07,74195.97,0.5,-0.45862,0.00018,24.92387]
[1776359582565,35.07,74195.97,0.5,-0.45862,0.00018,24.92387]
[1776359582629,35.07,74195.97,0.5,-0.45862,0.00018,24.92387]
[1776359582721,35.07,74195.97,0.5,-0.45862,0.00018,24.92387]
[1776359582814,35.07,74195.97,0.5,-0.45862,0.00018,24.92387]
[1776359582822,35.07,74197.23,0.5,-0.45839,0.00018,24.9228]
[1776359585397,35.07,74190.67,0.5,-0.45957,0.00018,24.92824]
[1776359588392,35.07,74188.76,0.5,-0.45991,0.00018,24.92978]
[1776359588408,35.07,74188.76,0.5,-0.45991,0.00018,24.92978]
[1776359588453,35.07,74188.76,0.5,-0.45991,0.00018,24.92978]
[1776359588456,35.07,74188.52,0.5,-0.45996,0.00018,24.92997]
[1776359590060,35.07,74188.52,0.5,-0.45996,0.00018,24.92997]
[1776359590107,35.07,74188.52,0.5,-0.45996,0.00018,24.92997]
[1776359590119,35.07,74188.52,0.5,-0.45996,0.00018,24.92997]
[1776359590247,35.07,74188.52,0.5,-0.45996,0.00018,24.92997]
[1776359590671,35.07,74184.16,0.5,-0.46074,0.00018,24.93342]
[1776359592148,35.07,74179.67,0.5,-0.46155,0.00018,24.93687]
[1776359592501,35.07,74179.67,0.5,-0.46155,0.00018,24.93687]
[1776359592548,35.07,74179.67,0.5,-0.46155,0.00018,24.93687]
[1776359598093,35.06,74180.59,0.5,-0.46138,0.00018,24.93615]
[1776359603132,35.06,74176.4,0.5,-0.46213,0.00018,24.93928]
[1776359608164,35.06,74176.6,0.5,-0.4621,0.00018,24.93911]
[1776359610178,35.05,74183.63,0.5,-0.46083,0.00018,24.93376]
[1776359615213,35.05,74178.64,0.5,-0.46172,0.00018,24.93423]
[1776359618475,35.05,74180.18,0.5,-0.46144,0.00018,24.93305]
[1776359618483,35.05,74180.18,0.5,-0.46144,0.00018,24.93305]
[1776359618575,35.05,74180.18,0.5,-0.46144,0.00018,24.93305]
[1776359618604,35.05,74180.18,0.5,-0.46144,0.00018,24.93305]
[1776359618633,35.05,74180.18,0.5,-0.46144,0.00018,24.93305]
[1776359618662,35.05,74180.18,0.5,-0.46144,0.00018,24.93305]
[1776359618692,35.05,74180.18,0.5,-0.46144,0.00018,24.93305]
[1776359618722,35.05,74180.18,0.5,-0.46144,0.00018,24.93305]
[1776359618750,35.05,74180.18,0.5,-0.46144,0.00018,24.93305]
[1776359618837,35.05,74180.18,0.5,-0.46144,0.00018,24.93305]
[1776359618764,35.05,74178.9,0.5,-0.46167,0.00018,24.93402]
[1776359619623,35.05,74178.9,0.5,-0.46167,0.00018,24.93402]
[1776359619799,35.05,74178.9,0.5,-0.46167,0.00018,24.93402]
[1776359619861,35.05,74178.9,0.5,-0.46167,0.00018,24.93402]
[1776359619799,35.05,74176.34,0.5,-0.46213,0.00018,24.93593]
[1776359620686,35.05,74176.34,0.5,-0.46213,0.00018,24.93593]
[1776359620834,35.05,74176.34,0.5,-0.46213,0.00018,24.93593]
[1776359620852,35.05,74173.35,0.5,-0.46267,0.00018,24.93812]
[1776359620951,35.05,74173.35,0.5,-0.46267,0.00018,24.93812]
[1776359621081,35.05,74173.35,0.5,-0.46267,0.00018,24.93812]
[1776359621154,35.05,74173.35,0.5,-0.46267,0.00018,24.93812]
[1776359621280,35.05,74173.35,0.5,-0.46267,0.00018,24.93812]
[1776359621437,35.05,74173.35,0.5,-0.46267,0.00018,24.93812]
[1776359621622,35.05,74173.35,0.5,-0.46267,0.00018,24.93812]
[1776359621669,35.05,74173.35,0.5,-0.46267,0.00018,24.93812]
[1776359621765,35.05,74173.35,0.5,-0.46267,0.00018,24.93812]
[1776359621883,35.05,74173.35,0.5,-0.46267,0.00018,24.93812]
[1776359621843,35.05,74157.55,0.5,-0.46552,0.00018,24.94895]
[1776359622039,35.05,74157.55,0.5,-0.46552,0.00018,24.94895]
[1776359622101,35.05,74157.55,0.5,-0.46552,0.00018,24.94895]
[1776359622315,35.05,74157.55,0.5,-0.46552,0.00018,24.94895]
[1776359622395,35.05,74141.86,0.5,-0.46836,0.00018,24.95843]
[1776359623563,35.05,74141.86,0.5,-0.46836,0.00018,24.95843]
[1776359623665,35.05,74138.03,0.5,-0.46905,0.00018,24.96056]
[1776359623944,35.05,74138.03,0.5,-0.46905,0.00018,24.96056]
[1776359624099,35.05,74138.03,0.5,-0.46905,0.00018,24.96056]
[1776359624369,35.05,74134.28,0.5,-0.46973,0.00018,24.96257]
[1776359625695,35.05,74134.28,0.5,-0.46973,0.00018,24.96257]
[1776359625795,35.05,74131.24,0.5,-0.47028,0.00018,24.96414]
[1776359627024,35.05,74131.24,0.5,-0.47028,0.00018,24.96414]
[1776359627332,35.05,74123.39,0.5,-0.4717,0.00018,24.96798]
[1776359628878,35.05,74123.39,0.5,-0.4717,0.00018,24.96798]
[1776359628952,35.05,74119.62,0.5,-0.47238,0.00018,24.96971]
[1776359629346,35.05,74119.65,0.5,-0.47238,0.00018,24.9697]
[1776359631360,35.05,74129.1,0.5,-0.47067,0.00018,24.96521]
[1776359636395,35.04,74130.35,0.5,-0.47044,0.00018,24.96458]
[1776359638054,35.04,74130.14,0.5,-0.47048,0.00018,24.96468]
[1776359638098,35.04,74130.14,0.5,-0.47048,0.00018,24.96468]
[1776359638129,35.04,74130.14,0.5,-0.47048,0.00018,24.96468]
[1776359638161,35.04,74130.14,0.5,-0.47048,0.00018,24.96468]
[1776359638191,35.04,74130.14,0.5,-0.47048,0.00018,24.96468]
[1776359638525,35.04,74129.72,0.5,-0.47055,0.00018,24.96489]
[1776359639894,35.04,74129.72,0.5,-0.47055,0.00018,24.96489]
[1776359639932,35.04,74129.72,0.5,-0.47055,0.00018,24.96489]
[1776359640890,35.04,74131.84,0.5,-0.47017,0.00018,24.96381]
[1776359641097,35.04,74131.84,0.5,-0.47017,0.00018,24.96381]
[1776359641113,35.04,74131.84,0.5,-0.47017,0.00018,24.96381]
[1776359641430,35.04,74131.84,0.5,-0.47017,0.00018,24.96381]
[1776359642462,35.04,74124.89,0.5,-0.47143,0.00018,24.96725]
[1776359642956,35.04,74124.89,0.5,-0.47143,0.00018,24.96725]
[1776359642988,35.04,74124.89,0.5,-0.47143,0.00018,24.96725]
[1776359642998,35.04,74124.89,0.5,-0.47143,0.00018,24.96725]
[1776359643020,35.04,74124.89,0.5,-0.47143,0.00018,24.96725]
[1776359643053,35.04,74124.89,0.5,-0.47143,0.00018,24.96725]
[1776359643333,35.04,74124.89,0.5,-0.47143,0.00018,24.96725]
[1776359643437,35.04,74124.89,0.5,-0.47143,0.00018,24.96725]
[1776359643468,35.04,74124.89,0.5,-0.47143,0.00018,24.96725]
[1776359643527,35.04,74124.89,0.5,-0.47143,0.00018,24.96725]
[1776359643539,35.04,74123.2,0.5,-0.47173,0.00018,24.96805]
[1776359646471,35.04,74128.53,0.5,-0.47077,0.00018,24.96548]
[1776359651505,35.03,74127.05,0.5,-0.47103,0.00018,24.9662]
[1776359654827,35.03,74125.78,0.5,-0.47126,0.00018,24.96681]
[1776359654896,35.03,74125.78,0.5,-0.47126,0.00018,24.96681]
[1776359654887,35.03,74121.41,0.5,-0.47205,0.00018,24.96887]
[1776359654954,35.03,74121.41,0.5,-0.47205,0.00018,24.96887]
[1776359655231,35.03,74121.41,0.5,-0.47205,0.00018,24.96887]
[1776359655284,35.03,74121.41,0.5,-0.47205,0.00018,24.96887]
[1776359655374,35.03,74121.41,0.5,-0.47205,0.00018,24.96887]
[1776359655404,35.03,74121.41,0.5,-0.47205,0.00018,24.96887]
[1776359655434,35.03,74121.41,0.5,-0.47205,0.00018,24.96887]
[1776359655494,35.03,74121.41,0.5,-0.47205,0.00018,24.96887]
[1776359656248,35.03,74121.41,0.5,-0.47205,0.00018,24.96887]
[1776359656537,35.03,74121.41,0.5,-0.47205,0.00018,24.96887]
[1776359656569,35.03,74121.41,0.5,-0.47205,0.00018,24.96887]
[1776359656778,35.03,74101.14,0.5,-0.47572,0.00018,24.97712]
[1776359657256,35.03,74101.14,0.5,-0.47572,0.00018,24.97712]
[1776359657312,35.03,74101.14,0.5,-0.47572,0.00018,24.97712]
[1776359657632,35.03,74101.14,0.5,-0.47572,0.00018,24.97712]
[1776359657830,35.03,74090.19,0.5,-0.47771,0.00018,24.9807]
[1776359658127,35.03,74090.19,0.5,-0.47771,0.00018,24.9807]
[1776359658408,35.03,74090.19,0.5,-0.47771,0.00018,24.9807]
[1776359658610,35.03,74090.19,0.5,-0.47771,0.00018,24.9807]
[1776359658737,35.03,74090.19,0.5,-0.47771,0.00018,24.9807]
[1776359658774,35.03,74090.19,0.5,-0.47771,0.00018,24.9807]
[1776359658929,35.03,74082.11,0.5,-0.47917,0.00018,24.98295]
[1776359658956,35.03,74082.11,0.5,-0.47917,0.00018,24.98295]
[1776359658991,35.03,74082.11,0.5,-0.47917,0.00018,24.98295]
[1776359659056,35.03,74082.11,0.5,-0.47917,0.00018,24.98295]
[1776359659082,35.03,74082.11,0.5,-0.47917,0.00018,24.98295]
[1776359659822,35.03,74078.43,0.5,-0.47984,0.00018,24.98385]
[1776359660555,35.03,74078.43,0.5,-0.47984,0.00018,24.98385]
[1776359660934,35.03,74070.34,0.5,-0.48131,0.00018,24.98561]
[1776359661003,35.03,74070.34,0.5,-0.48131,0.00018,24.98561]
[1776359661113,35.03,74070.34,0.5,-0.48131,0.00018,24.98561]
[1776359661183,35.03,74070.34,0.5,-0.48131,0.00018,24.98561]
[1776359661297,35.03,74070.34,0.5,-0.48131,0.00018,24.98561]
[1776359661403,35.03,74070.34,0.5,-0.48131,0.00018,24.98561]
[1776359661482,35.03,74070.34,0.5,-0.48131,0.00018,24.98561]
[1776359661492,35.03,74070.34,0.5,-0.48131,0.00018,24.98561]
[1776359661585,35.03,74070.34,0.5,-0.48131,0.00018,24.98561]
[1776359661676,35.03,74070.34,0.5,-0.48131,0.00018,24.98561]
[1776359661738,35.03,74070.34,0.5,-0.48131,0.00018,24.98561]
[1776359661803,35.03,74070.34,0.5,-0.48131,0.00018,24.98561]
[1776359661905,35.03,74070.34,0.5,-0.48131,0.00018,24.98561]
[1776359661840,35.03,74051.01,0.5,-0.48482,0.00018,24.98843]
[1776359661989,35.03,74051.01,0.5,-0.48482,0.00018,24.98843]
[1776359662052,35.03,74051.01,0.5,-0.48482,0.00018,24.98843]
[1776359662146,35.03,74051.01,0.5,-0.48482,0.00018,24.98843]
[1776359662320,35.03,74051.01,0.5,-0.48482,0.00018,24.98843]
[1776359662383,35.03,74051.01,0.5,-0.48482,0.00018,24.98843]
[1776359662473,35.03,74051.01,0.5,-0.48482,0.00018,24.98843]
[1776359662761,35.03,74042.66,0.5,-0.48633,0.00018,24.98904]
[1776359663048,35.03,74042.66,0.5,-0.48633,0.00018,24.98904]
[1776359663293,35.03,74042.66,0.5,-0.48633,0.00018,24.98904]
[1776359663754,35.03,74041.42,0.5,-0.48656,0.00018,24.98911]
[1776359664583,35.03,74041.42,0.5,-0.48656,0.00018,24.98911]
[1776359664651,35.03,74041.91,0.5,-0.48647,0.00018,24.98908]
[1776359665000,35.03,74041.91,0.5,-0.48647,0.00018,24.98908]
[1776359665010,35.03,74041.91,0.5,-0.48647,0.00018,24.98908]
[1776359665653,35.03,74041.35,0.5,-0.48657,0.00018,24.98911]
[1776359668793,35.03,74040.26,0.5,-0.48677,0.00018,24.98916]
[1776359668831,35.03,74040.37,0.5,-0.48675,0.00018,24.98915]
[1776359669441,35.03,74040.37,0.5,-0.48675,0.00018,24.98915]
[1776359669620,35.03,74040.37,0.5,-0.48675,0.00018,24.98915]
[1776359670202,35.03,74042.87,0.5,-0.4863,0.00018,24.98903]
[1776359670938,35.03,74047.22,0.5,-0.48551,0.00018,24.98875]
[1776359672033,35.03,74047.22,0.5,-0.48551,0.00018,24.98543]
[1776359672098,35.03,74047.22,0.5,-0.48551,0.00018,24.98543]
[1776359672682,35.03,74053.88,0.5,-0.4843,0.00018,24.98481]
[1776359673843,35.03,74053.88,0.5,-0.4843,0.00018,24.98481]
[1776359673923,35.03,74053.01,0.5,-0.48445,0.00018,24.9849]
[1776359674093,35.03,74053.01,0.5,-0.48445,0.00018,24.9849]
[1776359674116,35.03,74053.01,0.5,-0.48445,0.00018,24.9849]
[1776359674147,35.03,74053.01,0.5,-0.48445,0.00018,24.9849]
[1776359674151,35.03,74053.01,0.5,-0.48445,0.00018,24.9849]
[1776359674250,35.03,74053.01,0.5,-0.48445,0.00018,24.9849]
[1776359674281,35.03,74053.01,0.5,-0.48445,0.00018,24.9849]
[1776359674311,35.03,74053.01,0.5,-0.48445,0.00018,24.9849]
[1776359674669,35.03,74053.01,0.5,-0.48445,0.00018,24.9849]
[1776359675885,35.03,74053.01,0.5,-0.48445,0.00018,24.9849]
[1776359675951,35.03,74053.01,0.5,-0.48445,0.00018,24.9849]
[1776359676131,35.03,74049.33,0.5,-0.48512,0.00018,24.98526]
[1776359677013,35.03,74046.49,0.5,-0.48564,0.00018,24.98549]
[1776359677028,35.03,74046.49,0.5,-0.48564,0.00018,24.98549]
[1776359677179,35.03,74046.49,0.5,-0.48564,0.00018,24.98549]
[1776359677293,35.03,74046.49,0.5,-0.48564,0.00018,24.98549]
[1776359677339,35.03,74046.49,0.5,-0.48564,0.00018,24.98549]
[1776359677398,35.03,74046.49,0.5,-0.48564,0.00018,24.98549]
[1776359677693,35.03,74046.49,0.5,-0.48564,0.00018,24.98549]
[1776359678500,35.03,74046.49,0.5,-0.48564,0.00018,24.98549]
[1776359678750,35.03,74046.49,0.5,-0.48564,0.00018,24.98549]
[1776359678856,35.03,74046.49,0.5,-0.48564,0.00018,24.98549]
[1776359678889,35.03,74046.49,0.5,-0.48564,0.00018,24.98549]
[1776359678925,35.02,74031.6,0.5,-0.48834,0.00018,24.98599]
[1776359679927,35.02,74031.6,0.5,-0.48834,0.00018,24.98599]
[1776359680429,35.02,74031.78,0.5,-0.48831,0.00018,24.98599]
[1776359680889,35.02,74031.78,0.5,-0.48831,0.00018,24.98599]
[1776359680905,35.02,74026.01,0.5,-0.48936,0.00018,24.98588]
[1776359681073,35.02,74026.01,0.5,-0.48936,0.00018,24.98588]
[1776359681104,35.02,74026.01,0.5,-0.48936,0.00018,24.98588]
[1776359681846,35.02,74026.01,0.5,-0.48936,0.00018,24.98588]
[1776359681862,35.02,74026.01,0.5,-0.48936,0.00018,24.98588]
[1776359681911,35.02,74026.01,0.5,-0.48936,0.00018,24.98588]
[1776359681935,35.02,74026.01,0.5,-0.48936,0.00018,24.98588]
[1776359681933,35.02,74029.16,0.5,-0.48879,0.00018,24.98596]
[1776359681983,35.02,74029.16,0.5,-0.48879,0.00018,24.98596]
[1776359682057,35.02,74029.16,0.5,-0.48879,0.00018,24.98596]
[1776359682830,35.02,74037.29,0.5,-0.48731,0.00018,24.98593]
[1776359683953,35.02,74037.29,0.5,-0.48731,0.00018,24.98593]
[1776359684009,35.02,74040.81,0.5,-0.48667,0.00018,24.98581]
[1776359684741,35.02,74040.81,0.5,-0.48667,0.00018,24.98581]
[1776359686711,35.02,74042.61,0.5,-0.48634,0.00018,24.98573]
[1776359686919,35.02,74042.23,0.5,-0.48641,0.00018,24.98575]
[1776359688024,35.02,74042.23,0.5,-0.48641,0.00018,24.98575]
[1776359688068,35.02,74042.23,0.5,-0.48641,0.00018,24.98575]
[1776359688073,35.02,74042.23,0.5,-0.48641,0.00018,24.98575]
[1776359688769,35.02,74038.87,0.5,-0.48702,0.00018,24.98589]
[1776359690734,35.02,74037.25,0.5,-0.48732,0.00018,24.98593]
[1776359690771,35.02,74037.25,0.5,-0.48732,0.00018,24.98593]
[1776359690903,35.02,74031.19,0.5,-0.48842,0.00018,24.98599]
[1776359692609,35.02,74031.19,0.5,-0.48842,0.00018,24.98599]
[1776359692881,35.02,74025.66,0.5,-0.48942,0.00018,24.98587]
[1776359693112,35.02,74025.66,0.5,-0.48942,0.00018,24.98587]
[1776359693306,35.02,74025.66,0.5,-0.48942,0.00018,24.98587]
[1776359693346,35.02,74025.66,0.5,-0.48942,0.00018,24.98587]
[1776359693805,35.02,74025.66,0.5,-0.48942,0.00018,24.98587]
[1776359694301,35.02,74025.66,0.5,-0.48942,0.00018,24.98587]
[1776359694483,35.02,74025.66,0.5,-0.48942,0.00018,24.98587]
[1776359694751,35.02,74025.66,0.5,-0.48942,0.00018,24.98587]
[1776359694867,35.02,74025.66,0.5,-0.48942,0.00018,24.98587]
[1776359694989,35.02,74025.66,0.5,-0.48942,0.00018,24.98587]
[1776359694922,35.02,74005.18,0.5,-0.49315,0.00018,24.98405]
[1776359695121,35.02,74005.18,0.5,-0.49315,0.00018,24.98405]
[1776359695272,35.02,74005.18,0.5,-0.49315,0.00018,24.98405]
[1776359695419,35.02,74005.18,0.5,-0.49315,0.00018,24.98405]
[1776359695519,35.02,74005.18,0.5,-0.49315,0.00018,24.98405]
[1776359695576,35.02,74005.18,0.5,-0.49315,0.00018,24.98405]
[1776359695670,35.02,74005.18,0.5,-0.49315,0.00018,24.98405]
[1776359695809,35.02,74005.18,0.5,-0.49315,0.00018,24.98405]
[1776359695892,35.02,74001.31,0.5,-0.49385,0.00018,24.98347]
[1776359696205,35.02,74001.31,0.5,-0.49385,0.00018,24.98347]
[1776359696795,35.02,74001.31,0.5,-0.49385,0.00018,24.98347]
[1776359696837,35.02,74000.64,0.5,-0.49397,0.00018,24.98336]
[1776359698739,35.02,73998.2,0.5,-0.49441,0.00018,24.98294]
[1776359699594,35.02,73998.13,0.5,-0.49443,0.00018,24.98292]
[1776359699862,35.02,73998.13,0.5,-0.49443,0.00018,24.98292]
[1776359700132,35.02,73998.13,0.5,-0.49443,0.00018,24.98292]
[1776359700240,35.02,73998.13,0.5,-0.49443,0.00018,24.98292]
[1776359700421,35.02,73998.13,0.5,-0.49443,0.00018,24.98292]
[1776359700893,35.02,73998.13,0.5,-0.49443,0.00018,24.98292]
[1776359700879,35.02,73997.84,0.5,-0.49448,0.00018,24.98287]
[1776359701082,35.02,73997.84,0.5,-0.49448,0.00018,24.98287]
[1776359701775,35.02,73997.84,0.5,-0.49448,0.00018,24.98287]
[1776359701934,35.02,73990.5,0.5,-0.49581,0.00018,24.98141]
[1776359702320,35.02,73990.5,0.5,-0.49581,0.00018,24.98141]
[1776359702758,35.02,73990.5,0.5,-0.49581,0.00018,24.98141]
[1776359702984,35.02,73963.88,0.5,-0.50066,0.00018,24.97376]
[1776359703218,35.02,73963.88,0.5,-0.50066,0.00018,24.97376]
[1776359703484,35.02,73963.88,0.5,-0.50066,0.00018,24.97376]
[1776359703733,35.02,73963.88,0.5,-0.50066,0.00018,24.97376]
[1776359703792,35.02,73963.88,0.5,-0.50066,0.00018,24.97376]
[1776359703891,35.02,73963.88,0.5,-0.50066,0.00018,24.97376]
[1776359703899,35.02,73963.88,0.5,-0.50066,0.00018,24.97376]
[1776359703901,35.02,73963.85,0.5,-0.50066,0.00018,24.97375]
[1776359704193,35.02,73963.85,0.5,-0.50066,0.00018,24.97375]
[1776359704255,35.02,73963.85,0.5,-0.50066,0.00018,24.97375]
[1776359704383,35.02,73963.85,0.5,-0.50066,0.00018,24.97375]
[1776359704438,35.02,73963.85,0.5,-0.50066,0.00018,24.97375]
[1776359704499,35.02,73963.85,0.5,-0.50066,0.00018,24.97375]
[1776359704713,35.02,73963.85,0.5,-0.50066,0.00018,24.97375]
[1776359704811,35.02,73963.85,0.5,-0.50066,0.00018,24.97375]
[1776359704969,35.02,73963.85,0.5,-0.50066,0.00018,24.97375]
[1776359705028,35.02,73961.02,0.5,-0.50118,0.00018,24.97272]
[1776359705232,35.02,73961.02,0.5,-0.50118,0.00018,24.97272]
[1776359705383,35.02,73961.02,0.5,-0.50118,0.00018,24.97272]
[1776359705433,35.02,73961.02,0.5,-0.50118,0.00018,24.97272]
[1776359705552,35.02,73961.02,0.5,-0.50118,0.00018,24.97272]
[1776359705717,35.02,73961.02,0.5,-0.50118,0.00018,24.97272]
[1776359705861,35.02,73961.02,0.5,-0.50118,0.00018,24.97272]
[1776359706011,35.02,73961.02,0.5,-0.50118,0.00018,24.97272]
[1776359706077,35.02,73961.02,0.5,-0.50118,0.00018,24.97272]
[1776359706119,35.02,73961.02,0.5,-0.50118,0.00018,24.97272]
[1776359706325,35.02,73961.02,0.5,-0.50118,0.00018,24.97272]
[1776359706620,35.02,73961.02,0.5,-0.50118,0.00018,24.97272]
[1776359706715,35.02,73961.02,0.5,-0.50118,0.00018,24.97272]
[1776359706907,35.02,73961.02,0.5,-0.50118,0.00018,24.97272]
[1776359707041,35.02,73971.55,0.5,-0.49926,0.00018,24.97634]
[1776359707636,35.02,73971.55,0.5,-0.49926,0.00018,24.97634]
[1776359707753,35.02,73971.55,0.5,-0.49926,0.00018,24.97634]
[1776359708005,35.02,73969.44,0.5,-0.49965,0.00018,24.97566]
[1776359708069,35.02,73969.44,0.5,-0.49965,0.00018,24.97566]
[1776359708240,35.02,73969.44,0.5,-0.49965,0.00018,24.97566]
[1776359708295,35.02,73969.44,0.5,-0.49965,0.00018,24.97566]
[1776359708384,35.02,73969.44,0.5,-0.49965,0.00018,24.97566]
[1776359708443,35.02,73969.44,0.5,-0.49965,0.00018,24.97566]
[1776359708582,35.02,73969.44,0.5,-0.49965,0.00018,24.97566]
[1776359708594,35.02,73969.44,0.5,-0.49965,0.00018,24.97566]
[1776359708661,35.02,73969.44,0.5,-0.49965,0.00018,24.97566]
[1776359708934,35.02,73969.44,0.5,-0.49965,0.00018,24.97566]
[1776359709162,35.02,73969.44,0.5,-0.49965,0.00018,24.97566]
[1776359709318,35.02,73969.44,0.5,-0.49965,0.00018,24.97566]
[1776359710001,35.02,73958.8,0.5,-0.50158,0.00018,24.97188]
[1776359714263,35.02,73960.73,0.5,-0.50123,0.00018,24.97261]
[1776359714304,35.02,73960.73,0.5,-0.50123,0.00018,24.97261]
[1776359714311,35.02,73960.73,0.5,-0.50123,0.00018,24.97261]
[1776359714314,35.02,73960.73,0.5,-0.50123,0.00018,24.97261]
[1776359714989,35.02,73961.56,0.5,-0.50108,0.00018,24.97292]
[1776359716469,35.02,73961.66,0.5,-0.50106,0.00018,24.97296]
[1776359717004,35.02,73953.62,0.5,-0.50253,0.00018,24.96983]
[1776359717167,35.02,73953.62,0.5,-0.50253,0.00018,24.96983]
[1776359717255,35.02,73953.62,0.5,-0.50253,0.00018,24.96983]
[1776359717315,35.02,73953.62,0.5,-0.50253,0.00018,24.96983]
[1776359719017,35.02,73945.89,0.5,-0.50393,0.00018,24.96651]
[1776359719384,35.02,73945.89,0.5,-0.50393,0.00018,24.96651]
[1776359719557,35.02,73945.89,0.5,-0.50393,0.00018,24.96651]
[1776359719615,35.02,73945.89,0.5,-0.50393,0.00018,24.96651]
[1776359719707,35.02,73945.89,0.5,-0.50393,0.00018,24.96651]
[1776359719860,35.02,73945.89,0.5,-0.50393,0.00018,24.96651]
[1776359719893,35.02,73945.89,0.5,-0.50393,0.00018,24.96651]
[1776359719920,35.02,73945.89,0.5,-0.50393,0.00018,24.96651]
[1776359719978,35.02,73945.89,0.5,-0.50393,0.00018,24.96651]
[1776359720011,35.02,73945.89,0.5,-0.50393,0.00018,24.96651]
[1776359720026,35.02,73949.96,0.5,-0.50319,0.00018,24.9683]
[1776359721031,35.02,73960.12,0.5,-0.50134,0.00018,24.97239]
[1776359721877,35.02,73960.12,0.5,-0.50134,0.00018,24.97239]
[1776359721971,35.02,73960.12,0.5,-0.50134,0.00018,24.97239]
[1776359722024,35.02,73962.92,0.5,-0.50083,0.00018,24.97342]
[1776359722089,35.02,73962.92,0.5,-0.50083,0.00018,24.97342]
[1776359722178,35.02,73962.92,0.5,-0.50083,0.00018,24.97342]
[1776359722207,35.02,73962.92,0.5,-0.50083,0.00018,24.97342]
[1776359722237,35.02,73962.92,0.5,-0.50083,0.00018,24.97342]
[1776359723129,35.02,73956.68,0.5,-0.50197,0.00018,24.97106]
[1776359724066,35.02,73956.68,0.5,-0.50197,0.00018,24.97106]
[1776359724078,35.02,73956.68,0.5,-0.50197,0.00018,24.97106]
[1776359724119,35.02,73956.68,0.5,-0.50197,0.00018,24.97106]
[1776359724722,35.02,73956.68,0.5,-0.50197,0.00018,24.97106]
[1776359724823,35.02,73956.1,0.5,-0.50207,0.00018,24.97083]
[1776359725818,35.02,73956.1,0.5,-0.50207,0.00018,24.97083]
[1776359725959,35.02,73956.1,0.5,-0.50207,0.00018,24.97083]
[1776359726015,35.02,73953.34,0.5,-0.50258,0.00018,24.96972]
[1776359726082,35.02,73953.34,0.5,-0.50258,0.00018,24.96972]
[1776359728666,35.02,73947.43,0.5,-0.50365,0.00018,24.9672]
[1776359728886,35.02,73947.43,0.5,-0.50365,0.00018,24.9672]
[1776359729626,35.03,73946.87,0.5,-0.50375,0.00018,24.96695]
[1776359729696,35.03,73946.87,0.5,-0.50375,0.00018,24.96695]
[1776359729788,35.03,73946.87,0.5,-0.50375,0.00018,24.96695]
[1776359729919,35.03,73955.75,0.5,-0.50214,0.00018,24.97069]
[1776359730833,35.03,73966.52,0.5,-0.50018,0.00018,24.97469]
[1776359731093,35.03,73966.52,0.5,-0.50018,0.00018,24.97469]
[1776359731663,35.03,73966.52,0.5,-0.50018,0.00018,24.97469]
[1776359731781,35.03,73966.52,0.5,-0.50018,0.00018,24.97469]
[1776359731958,35.03,73968.32,0.5,-0.49985,0.00018,24.97198]
[1776359732872,35.03,73968.32,0.5,-0.49985,0.00018,24.97198]
[1776359732982,35.03,73978.13,0.5,-0.49807,0.00018,24.975]
[1776359734840,35.03,73981.6,0.5,-0.49743,0.00018,24.97595]
[1776359735020,35.03,73981.6,0.5,-0.49743,0.00018,24.97595]
[1776359735043,35.02,73982.19,0.5,-0.49733,0.00018,24.9761]
[1776359735728,35.02,73982.19,0.5,-0.49733,0.00018,24.9761]
[1776359735815,35.02,73982.19,0.5,-0.49733,0.00018,24.9761]
[1776359735875,35.02,73982.19,0.5,-0.49733,0.00018,24.9761]
[1776359735939,35.02,73982.19,0.5,-0.49733,0.00018,24.9761]
[1776359736035,35.02,73982.63,0.5,-0.49725,0.00018,24.97622]
[1776359736296,35.02,73982.63,0.5,-0.49725,0.00018,24.97622]
[1776359736358,35.02,73982.63,0.5,-0.49725,0.00018,24.97622]
[1776359736425,35.02,73982.63,0.5,-0.49725,0.00018,24.97622]
[1776359736454,35.02,73982.63,0.5,-0.49725,0.00018,24.97622]
[1776359736500,35.02,73982.63,0.5,-0.49725,0.00018,24.97622]
[1776359736554,35.02,73982.63,0.5,-0.49725,0.00018,24.97622]
[1776359736919,35.02,73996.04,0.5,-0.49481,0.00018,24.97922]
[1776359737912,35.02,73996.04,0.5,-0.49481,0.00018,24.97922]
[1776359737948,35.02,73996.04,0.5,-0.49481,0.00018,24.97922]
[1776359738019,35.02,74005.61,0.5,-0.49307,0.00018,24.9808]
[1776359740020,35.03,73993.13,0.5,-0.49534,0.00018,24.97865]
[1776359741469,35.03,73992.77,0.5,-0.4954,0.00018,24.97857]
[1776359741591,35.03,73992.77,0.5,-0.4954,0.00018,24.97857]
[1776359741771,35.03,73992.77,0.5,-0.4954,0.00018,24.97857]
[1776359742802,35.03,73994.4,0.5,-0.49511,0.00018,24.9789]
[1776359742811,35.03,73994.4,0.5,-0.49511,0.00018,24.9789]
[1776359744035,35.03,73995.44,0.5,-0.49492,0.00018,24.97911]
[1776359744046,35.03,73995.44,0.5,-0.49492,0.00018,24.97911]
[1776359744955,35.03,73990.42,0.5,-0.49583,0.00018,24.97807]
[1776359749095,35.03,73994.26,0.5,-0.49513,0.00018,24.97888]
[1776359749165,35.03,73994.26,0.5,-0.49513,0.00018,24.97888]
[1776359749474,35.03,73994.26,0.5,-0.49513,0.00018,24.97888]
[1776359749554,35.03,73994.26,0.5,-0.49513,0.00018,24.97888]
[1776359749744,35.03,73999.92,0.5,-0.4941,0.00018,24.97992]
[1776359750353,35.03,73999.92,0.5,-0.4941,0.00018,24.97992]
[1776359750559,35.03,74003.55,0.5,-0.49344,0.00018,24.9805]
[1776359751288,35.03,74003.55,0.5,-0.49344,0.00018,24.9805]
[1776359751389,35.03,74007.1,0.5,-0.4928,0.00018,24.981]
[1776359752529,35.03,74007.1,0.5,-0.4928,0.00018,24.981]
[1776359752580,35.03,74007.1,0.5,-0.4928,0.00018,24.981]
[1776359753013,35.03,74007.43,0.5,-0.49274,0.00018,24.98104]
[1776359753184,35.03,74007.43,0.5,-0.49274,0.00018,24.98104]
[1776359753189,35.03,74007.43,0.5,-0.49274,0.00018,24.98104]
[1776359753699,35.03,74007.43,0.5,-0.49274,0.00018,24.98104]
[1776359753799,35.03,74003.62,0.5,-0.49343,0.00018,24.98051]
[1776359754369,35.04,73996.45,0.5,-0.49473,0.00018,24.9793]
[1776359755205,35.04,73996.45,0.5,-0.49473,0.00018,24.9793]
[1776359755608,35.04,73996.45,0.5,-0.49473,0.00018,24.9793]
[1776359755675,35.04,73996.45,0.5,-0.49473,0.00018,24.9793]
[1776359755830,35.04,73996.07,0.5,-0.4948,0.00018,24.97923]
[1776359759763,35.04,73997.79,0.5,-0.49449,0.00018,24.97954]
[1776359759823,35.04,73997.79,0.5,-0.49449,0.00018,24.97954]
[1776359759831,35.04,73997.79,0.5,-0.49449,0.00018,24.97954]
[1776359759918,35.04,73997.79,0.5,-0.49449,0.00018,24.97954]
[1776359759922,35.04,74006.23,0.5,-0.49295,0.00018,24.98088]
[1776359760795,35.04,74006.23,0.5,-0.49295,0.00018,24.98088]
[1776359760953,35.04,74006.23,0.5,-0.49295,0.00018,24.98088]
[1776359761069,35.04,74006.23,0.5,-0.49295,0.00018,24.98088]
[1776359761044,35.04,74009.03,0.5,-0.49244,0.00018,24.98124]
[1776359761203,35.04,74009.03,0.5,-0.49244,0.00018,24.98124]
[1776359761342,35.04,74009.03,0.5,-0.49244,0.00018,24.98124]
[1776359761400,35.04,74009.03,0.5,-0.49244,0.00018,24.98124]
[1776359761589,35.04,74009.03,0.5,-0.49244,0.00018,24.98124]
[1776359761681,35.04,74009.03,0.5,-0.49244,0.00018,24.98124]
[1776359761788,35.04,74009.03,0.5,-0.49244,0.00018,24.98124]
[1776359761908,35.04,74009.03,0.5,-0.49244,0.00018,24.98124]
[1776359762070,35.04,74009.03,0.5,-0.49244,0.00018,24.98124]
[1776359762074,35.04,74023.84,0.5,-0.48975,0.00018,24.98248]
[1776359762157,35.04,74023.84,0.5,-0.48975,0.00018,24.98248]
[1776359762338,35.04,74023.84,0.5,-0.48975,0.00018,24.98248]
[1776359762427,35.04,74023.84,0.5,-0.48975,0.00018,24.98248]
[1776359762544,35.04,74023.84,0.5,-0.48975,0.00018,24.98248]
[1776359762925,35.04,74023.84,0.5,-0.48975,0.00018,24.98248]
[1776359763024,35.04,74039.34,0.5,-0.48694,0.00018,24.98255]
[1776359763355,35.04,74039.34,0.5,-0.48694,0.00018,24.98255]
[1776359763953,35.04,74039.34,0.5,-0.48694,0.00018,24.98255]
[1776359764038,35.04,74039.34,0.5,-0.48694,0.00018,24.98255]
[1776359764066,35.04,74049.24,0.5,-0.48514,0.00018,24.98195]
[1776359764228,35.04,74049.24,0.5,-0.48514,0.00018,24.98195]
[1776359764238,35.04,74049.24,0.5,-0.48514,0.00018,24.98195]
[1776359764272,35.04,74049.24,0.5,-0.48514,0.00018,24.98195]
[1776359764301,35.04,74049.24,0.5,-0.48514,0.00018,24.98195]
[1776359764386,35.04,74049.24,0.5,-0.48514,0.00018,24.98195]
[1776359764415,35.04,74049.24,0.5,-0.48514,0.00018,24.98195]
[1776359764505,35.04,74049.24,0.5,-0.48514,0.00018,24.98195]
[1776359764553,35.04,74049.24,0.5,-0.48514,0.00018,24.98195]
[1776359764732,35.04,74049.24,0.5,-0.48514,0.00018,24.98195]
[1776359764884,35.04,74049.24,0.5,-0.48514,0.00018,24.98195]
[1776359764970,35.04,74049.24,0.5,-0.48514,0.00018,24.98195]
[1776359764997,35.04,74049.24,0.5,-0.48514,0.00018,24.98195]
[1776359765162,35.04,74049.24,0.5,-0.48514,0.00018,24.98195]
[1776359765096,35.04,74044.57,0.5,-0.48599,0.00018,24.9823]
[1776359765404,35.04,74044.57,0.5,-0.48599,0.00018,24.9823]
[1776359765449,35.04,74044.57,0.5,-0.48599,0.00018,24.9823]
[1776359765556,35.04,74044.57,0.5,-0.48599,0.00018,24.9823]
[1776359765627,35.04,74044.57,0.5,-0.48599,0.00018,24.9823]
[1776359765803,35.04,74044.57,0.5,-0.48599,0.00018,24.9823]
[1776359765895,35.04,74044.57,0.5,-0.48599,0.00018,24.9823]
[1776359766020,35.04,74044.57,0.5,-0.48599,0.00018,24.9823]
[1776359766037,35.04,74044.57,0.5,-0.48599,0.00018,24.9823]
[1776359766096,35.04,74044.57,0.5,-0.48599,0.00018,24.9823]
[1776359766073,35.04,74018.09,0.5,-0.4908,0.00018,24.98213]
[1776359766405,35.04,74018.09,0.5,-0.4908,0.00018,24.98213]
[1776359766562,35.04,74018.09,0.5,-0.4908,0.00018,24.98213]
[1776359766625,35.04,74018.09,0.5,-0.4908,0.00018,24.98213]
[1776359766693,35.04,74018.09,0.5,-0.4908,0.00018,24.98213]
[1776359766823,35.04,74018.09,0.5,-0.4908,0.00018,24.98213]
[1776359766944,35.04,74018.09,0.5,-0.4908,0.00018,24.98213]
[1776359766976,35.04,74018.09,0.5,-0.4908,0.00018,24.98213]
[1776359767061,35.04,74018.09,0.5,-0.4908,0.00018,24.98213]
[1776359767042,35.04,74007.05,0.5,-0.4928,0.00018,24.98099]
[1776359767129,35.04,74007.05,0.5,-0.4928,0.00018,24.98099]
[1776359767162,35.04,74007.05,0.5,-0.4928,0.00018,24.98099]
[1776359767223,35.04,74007.05,0.5,-0.4928,0.00018,24.98099]
[1776359767289,35.04,74007.05,0.5,-0.4928,0.00018,24.98099]
[1776359767331,35.04,74007.05,0.5,-0.4928,0.00018,24.98099]
[1776359767572,35.04,74006.63,0.5,-0.49288,0.00018,24.98093]
[1776359768733,35.04,74006.63,0.5,-0.49288,0.00018,24.98093]
[1776359768742,35.04,74006.63,0.5,-0.49288,0.00018,24.98093]
[1776359768747,35.04,74006.63,0.5,-0.49288,0.00018,24.98093]
[1776359768938,35.04,74007.82,0.5,-0.49266,0.00018,24.98109]
[1776359771869,35.04,74004.3,0.5,-0.4933,0.00018,24.98061]
[1776359771883,35.04,74004.3,0.5,-0.4933,0.00018,24.98061]
[1776359772034,35.04,73999.97,0.5,-0.49409,0.00018,24.97992]
[1776359773855,35.04,73999.97,0.5,-0.49409,0.00018,24.97992]
[1776359773870,35.04,73999.97,0.5,-0.49409,0.00018,24.97992]
[1776359773898,35.04,73986.35,0.5,-0.49657,0.00018,24.97714]
[1776359775176,35.04,73986.35,0.5,-0.49657,0.00018,24.97714]
[1776359778633,35.04,73981.63,0.5,-0.49743,0.00018,24.97595]
[1776359778726,35.04,73983.36,0.5,-0.49711,0.00018,24.9764]
[1776359782080,35.04,73994.3,0.5,-0.49512,0.00018,24.97888]
[1776359782766,35.04,74001.34,0.5,-0.49384,0.00018,24.98015]
[1776359783529,35.04,74001.34,0.5,-0.49384,0.00018,24.98015]
[1776359783575,35.04,74001.34,0.5,-0.49384,0.00018,24.98015]
[1776359783625,35.04,74001.34,0.5,-0.49384,0.00018,24.98015]
[1776359783667,35.04,74001.34,0.5,-0.49384,0.00018,24.98015]
[1776359783793,35.04,74001.34,0.5,-0.49384,0.00018,24.98015]
[1776359783974,35.04,74001.34,0.5,-0.49384,0.00018,24.98015]
[1776359784043,35.04,74006.27,0.5,-0.49295,0.00018,24.98088]
[1776359784921,35.04,74006.27,0.5,-0.49295,0.00018,24.98088]
[1776359784950,35.04,74006.27,0.5,-0.49295,0.00018,24.98088]
[1776359785017,35.04,74006.27,0.5,-0.49295,0.00018,24.98088]
[1776359785071,35.04,74011.2,0.5,-0.49205,0.00018,24.98149]
[1776359785289,35.04,74011.2,0.5,-0.49205,0.00018,24.98149]
[1776359785319,35.04,74011.2,0.5,-0.49205,0.00018,24.98149]
[1776359785349,35.04,74011.2,0.5,-0.49205,0.00018,24.98149]
[1776359785468,35.04,74011.2,0.5,-0.49205,0.00018,24.98149]
[1776359786019,35.04,74022.17,0.5,-0.49006,0.00018,24.98239]
[1776359786298,35.04,74022.17,0.5,-0.49006,0.00018,24.98239]
[1776359786511,35.04,74022.17,0.5,-0.49006,0.00018,24.98239]
[1776359787871,35.04,74022.17,0.5,-0.49006,0.00018,24.98239]
[1776359787958,35.04,74022.17,0.5,-0.49006,0.00018,24.98239]
[1776359788074,35.04,74035.22,0.5,-0.48769,0.00018,24.98266]
[1776359788560,35.04,74035.22,0.5,-0.48769,0.00018,24.98266]
[1776359788778,35.04,74038.77,0.5,-0.48704,0.00018,24.98257]
[1776359789500,35.04,74038.77,0.5,-0.48704,0.00018,24.98257]
[1776359789580,35.04,74038.77,0.5,-0.48704,0.00018,24.98257]
[1776359789987,35.04,74038.77,0.5,-0.48704,0.00018,24.98257]
[1776359790060,35.04,74038.08,0.5,-0.48717,0.00018,24.98259]
[1776359791843,35.04,74038.08,0.5,-0.48717,0.00018,24.98259]
[1776359791942,35.04,74037.25,0.5,-0.48732,0.00018,24.9793]
[1776359793654,35.04,74044.81,0.5,-0.48594,0.00018,24.97896]
[1776359799464,35.04,74045.74,0.5,-0.48577,0.00018,24.9789]
[1776359804642,35.03,74047.36,0.5,-0.48548,0.00018,24.97878]
[1776359806657,35.03,74053.13,0.5,-0.48443,0.00018,24.97825]
[1776359807298,35.03,74053.13,0.5,-0.48443,0.00018,24.97825]
[1776359807372,35.03,74053.13,0.5,-0.48443,0.00018,24.97825]
[1776359807382,35.03,74053.13,0.5,-0.48443,0.00018,24.97825]
[1776359807431,35.03,74053.13,0.5,-0.48443,0.00018,24.97825]
[1776359807663,35.03,74055.01,0.5,-0.48409,0.00018,24.97804]
[1776359812702,35.03,74055.41,0.5,-0.48402,0.00018,24.978]
[1776359814233,35.03,74051.58,0.5,-0.48471,0.00018,24.97841]
[1776359814974,35.03,74051.58,0.5,-0.48471,0.00018,24.97841]
[1776359819156,35.03,74061.17,0.5,-0.48297,0.00018,24.97723]
[1776359819544,35.03,74061.17,0.5,-0.48297,0.00018,24.97723]
[1776359819693,35.03,74061.17,0.5,-0.48297,0.00018,24.97723]
[1776359819829,35.03,74061.17,0.5,-0.48297,0.00018,24.97723]
[1776359819876,35.03,74061.17,0.5,-0.48297,0.00018,24.97723]
[1776359820027,35.03,74061.17,0.5,-0.48297,0.00018,24.97723]
[1776359820047,35.03,74061.17,0.5,-0.48297,0.00018,24.97723]
[1776359820111,35.03,74061.17,0.5,-0.48297,0.00018,24.97723]
[1776359820156,35.03,74065.44,0.5,-0.4822,0.00018,24.97654]
[1776359820757,35.03,74065.44,0.5,-0.4822,0.00018,24.97654]
[1776359820859,35.03,74065.44,0.5,-0.4822,0.00018,24.97654]
[1776359820945,35.03,74065.44,0.5,-0.4822,0.00018,24.97654]
[1776359821064,35.03,74065.44,0.5,-0.4822,0.00018,24.97654]
[1776359821091,35.03,74065.44,0.5,-0.4822,0.00018,24.97654]
[1776359821103,35.03,74071.99,0.5,-0.48101,0.00018,24.97531]
[1776359821989,35.03,74085.39,0.5,-0.47858,0.00018,24.97211]
[1776359822565,35.03,74085.39,0.5,-0.47858,0.00018,24.97211]
[1776359823030,35.03,74088.81,0.5,-0.47796,0.00018,24.97114]
[1776359823185,35.03,74088.81,0.5,-0.47796,0.00018,24.97114]
[1776359823245,35.03,74088.81,0.5,-0.47796,0.00018,24.97114]
[1776359823259,35.03,74088.81,0.5,-0.47796,0.00018,24.97114]
[1776359823879,35.03,74093.54,0.5,-0.4771,0.00018,24.9697]
[1776359825854,35.03,74093.54,0.5,-0.4771,0.00018,24.9697]
[1776359825864,35.03,74093.54,0.5,-0.4771,0.00018,24.9697]
[1776359826023,35.03,74093.54,0.5,-0.4771,0.00018,24.9697]
[1776359826146,35.03,74093.54,0.5,-0.4771,0.00018,24.9697]
[1776359826161,35.03,74092.42,0.5,-0.4773,0.00018,24.97005]
[1776359826465,35.03,74092.42,0.5,-0.4773,0.00018,24.97005]
[1776359827092,35.03,74092.42,0.5,-0.4773,0.00018,24.97005]
[1776359827103,35.03,74088.54,0.5,-0.478,0.00018,24.97122]
[1776359829493,35.02,74085.09,0.5,-0.47863,0.00018,24.97219]
[1776359829554,35.02,74085.09,0.5,-0.47863,0.00018,24.97219]
[1776359829822,35.02,74082.45,0.5,-0.47911,0.00018,24.97289]
[1776359830873,35.02,74073.44,0.5,-0.48074,0.00018,24.97501]
[1776359831701,35.02,74073.44,0.5,-0.48074,0.00018,24.97501]
[1776359831712,35.02,74073.44,0.5,-0.48074,0.00018,24.97501]
[1776359831772,35.02,74073.44,0.5,-0.48074,0.00018,24.97501]
[1776359831799,35.02,74073.44,0.5,-0.48074,0.00018,24.97501]
[1776359831831,35.02,74073.44,0.5,-0.48074,0.00018,24.97501]
[1776359831900,35.02,74070.83,0.5,-0.48122,0.00018,24.97555]
[1776359834640,35.03,74071.1,0.5,-0.48117,0.00018,24.97549]
[1776359834684,35.03,74071.1,0.5,-0.48117,0.00018,24.97549]
[1776359834703,35.03,74071.1,0.5,-0.48117,0.00018,24.97549]
[1776359835006,35.03,74071.1,0.5,-0.48117,0.00018,24.97549]
[1776359835063,35.03,74071.1,0.5,-0.48117,0.00018,24.97549]
[1776359835107,35.03,74070.66,0.5,-0.48125,0.00018,24.97558]
[1776359836680,35.03,74066.42,0.5,-0.48202,0.00018,24.97637]
[1776359836808,35.03,74066.42,0.5,-0.48202,0.00018,24.97637]
[1776359837119,35.03,74059.6,0.5,-0.48326,0.00018,24.97745]
[1776359837231,35.03,74059.6,0.5,-0.48326,0.00018,24.97745]
[1776359838002,35.03,74059.6,0.5,-0.48326,0.00018,24.97745]
[1776359838015,35.03,74059.6,0.5,-0.48326,0.00018,24.97745]
[1776359838103,35.03,74054.17,0.5,-0.48424,0.00018,24.97814]
[1776359839897,35.03,74055.39,0.5,-0.48402,0.00018,24.978]
[1776359840805,35.03,74055.39,0.5,-0.48402,0.00018,24.978]
[1776359840902,35.03,74055.94,0.5,-0.48392,0.00018,24.97793]
[1776359843491,35.03,74059.37,0.5,-0.4833,0.00018,24.97748]
[1776359843505,35.03,74059.37,0.5,-0.4833,0.00018,24.97748]
[1776359843535,35.03,74059.37,0.5,-0.4833,0.00018,24.97748]
[1776359843567,35.03,74059.37,0.5,-0.4833,0.00018,24.97748]
[1776359844028,35.03,74064.34,0.5,-0.4824,0.00018,24.97673]
[1776359849187,35.03,74063.11,0.5,-0.48262,0.00018,24.97693]
[1776359849200,35.03,74063.11,0.5,-0.48262,0.00018,24.97693]
[1776359849218,35.03,74063.82,0.5,-0.48249,0.00018,24.97681]
[1776359849265,35.03,74063.82,0.5,-0.48249,0.00018,24.97681]
[1776359849966,35.03,74064.83,0.5,-0.48231,0.00018,24.97665]
[1776359851571,35.03,74062.45,0.5,-0.48274,0.00018,24.97371]
[1776359851603,35.03,74062.45,0.5,-0.48274,0.00018,24.97371]
[1776359851752,35.03,74062.45,0.5,-0.48274,0.00018,24.97371]
[1776359851926,35.03,74062.45,0.5,-0.48274,0.00018,24.97371]
[1776359851983,35.03,74055.9,0.5,-0.48393,0.00018,24.97462]
[1776359852996,35.03,74055.9,0.5,-0.48393,0.00018,24.97462]
[1776359853005,35.03,74055.9,0.5,-0.48393,0.00018,24.97462]
[1776359853062,35.03,74055.9,0.5,-0.48393,0.00018,24.97462]
[1776359853076,35.03,74055.9,0.5,-0.48393,0.00018,24.97462]
[1776359853117,35.03,74055.9,0.5,-0.48393,0.00018,24.97462]
[1776359853147,35.03,74055.9,0.5,-0.48393,0.00018,24.97462]
[1776359853115,35.03,74053.11,0.5,-0.48444,0.00018,24.97494]
[1776359854967,35.03,74052.32,0.5,-0.48458,0.00018,24.97502]
[1776359855023,35.03,74052.32,0.5,-0.48458,0.00018,24.97502]
[1776359855056,35.03,74052.32,0.5,-0.48458,0.00018,24.97502]
[1776359855081,35.03,74052.32,0.5,-0.48458,0.00018,24.97502]
[1776359855166,35.03,74052.04,0.5,-0.48463,0.00018,24.97505]
[1776359859052,35.04,74050.09,0.5,-0.48498,0.00018,24.97523]
[1776359859121,35.04,74050.09,0.5,-0.48498,0.00018,24.97523]
[1776359859120,35.04,74047.87,0.5,-0.48539,0.00018,24.97542]
[1776359859219,35.04,74047.87,0.5,-0.48539,0.00018,24.97542]
[1776359860036,35.03,74047.87,0.5,-0.48539,0.00018,24.97542]
[1776359860883,35.03,74047.87,0.5,-0.48539,0.00018,24.97542]
[1776359860894,35.03,74047.87,0.5,-0.48539,0.00018,24.97542]
[1776359861049,35.03,74048.52,0.5,-0.48527,0.00018,24.97537]
[1776359865756,35.03,74045.15,0.5,-0.48588,0.00018,24.97562]
[1776359867086,35.03,74034.08,0.5,-0.48789,0.00018,24.97603]
[1776359867760,35.03,74034.08,0.5,-0.48789,0.00018,24.97603]
[1776359868269,35.03,74034.08,0.5,-0.48789,0.00018,24.97603]
[1776359868129,35.03,74029.9,0.5,-0.48865,0.00018,24.97602]
[1776359868645,35.03,74029.9,0.5,-0.48865,0.00018,24.97602]
[1776359868765,35.03,74029.9,0.5,-0.48865,0.00018,24.97602]
[1776359868857,35.03,74029.9,0.5,-0.48865,0.00018,24.97602]
[1776359868955,35.03,74029.9,0.5,-0.48865,0.00018,24.97602]
[1776359869045,35.03,74029.9,0.5,-0.48865,0.00018,24.97602]
[1776359869148,35.03,74043.06,0.5,-0.48626,0.00018,24.97575]
[1776359869398,35.03,74043.06,0.5,-0.48626,0.00018,24.97575]
[1776359869539,35.03,74043.06,0.5,-0.48626,0.00018,24.97575]
[1776359869606,35.03,74043.06,0.5,-0.48626,0.00018,24.97575]
[1776359869641,35.03,74043.06,0.5,-0.48626,0.00018,24.97575]
[1776359869663,35.03,74043.06,0.5,-0.48626,0.00018,24.97575]
[1776359869693,35.03,74043.06,0.5,-0.48626,0.00018,24.97575]
[1776359869752,35.03,74043.06,0.5,-0.48626,0.00018,24.97575]
[1776359869846,35.03,74043.06,0.5,-0.48626,0.00018,24.97575]
[1776359869907,35.03,74043.06,0.5,-0.48626,0.00018,24.97575]
[1776359869967,35.03,74043.06,0.5,-0.48626,0.00018,24.97575]
[1776359870012,35.03,74043.06,0.5,-0.48626,0.00018,24.97575]
[1776359870151,35.03,74043.06,0.5,-0.48626,0.00018,24.97575]
[1776359870131,35.03,74048.39,0.5,-0.48529,0.00018,24.97538]
[1776359870283,35.03,74048.39,0.5,-0.48529,0.00018,24.97538]
[1776359870400,35.03,74048.39,0.5,-0.48529,0.00018,24.97538]
[1776359870430,35.03,74048.39,0.5,-0.48529,0.00018,24.97538]
[1776359870464,35.03,74048.39,0.5,-0.48529,0.00018,24.97538]
[1776359870557,35.03,74048.39,0.5,-0.48529,0.00018,24.97538]
[1776359870616,35.03,74048.39,0.5,-0.48529,0.00018,24.97538]
[1776359871374,35.03,74048.39,0.5,-0.48529,0.00018,24.97538]
[1776359872130,35.03,74050.33,0.5,-0.48494,0.00018,24.97521]
[1776359873073,35.03,74050.33,0.5,-0.48494,0.00018,24.97521]
[1776359873136,35.03,74049.75,0.5,-0.48504,0.00018,24.97526]
[1776359873402,35.03,74049.75,0.5,-0.48504,0.00018,24.97526]
[1776359874147,35.03,74048.65,0.5,-0.48524,0.00018,24.97536]
[1776359874345,35.03,74048.65,0.5,-0.48524,0.00018,24.97536]
[1776359874638,35.03,74048.65,0.5,-0.48524,0.00018,24.97536]
[1776359874649,35.03,74048.65,0.5,-0.48524,0.00018,24.97536]
[1776359874812,35.03,74048.65,0.5,-0.48524,0.00018,24.97536]
[1776359875218,35.03,74041.42,0.5,-0.48656,0.00018,24.97583]
[1776359875977,35.03,74041.42,0.5,-0.48656,0.00018,24.97583]
[1776359875990,35.03,74041.42,0.5,-0.48656,0.00018,24.97583]
[1776359876160,35.03,74041.42,0.5,-0.48656,0.00018,24.97583]
[1776359877211,35.03,74041.42,0.5,-0.48656,0.00018,24.97583]
[1776359877302,35.03,74036.98,0.5,-0.48737,0.00018,24.97598]
[1776359878476,35.03,74036.98,0.5,-0.48737,0.00018,24.97598]
[1776359882269,35.03,74041.02,0.5,-0.48663,0.00018,24.97585]
[1776359883352,35.03,74040.37,0.5,-0.48675,0.00018,24.97587]
[1776359883475,35.03,74040.37,0.5,-0.48675,0.00018,24.97587]
[1776359884231,35.03,74040.6,0.5,-0.48671,0.00018,24.97587]
[1776359884943,35.03,74040.6,0.5,-0.48671,0.00018,24.97587]
[1776359885229,35.03,74048.15,0.5,-0.48534,0.00018,24.9754]
[1776359886235,35.03,74055.91,0.5,-0.48393,0.00018,24.97461]
[1776359891165,35.02,74058.52,0.5,-0.48345,0.00018,24.97428]
[1776359891280,35.02,74058.51,0.5,-0.48345,0.00018,24.97428]
[1776359891658,35.02,74058.51,0.5,-0.48345,0.00018,24.97428]
[1776359892279,35.02,74058.41,0.5,-0.48347,0.00018,24.97429]
[1776359895251,35.02,74051.58,0.5,-0.48471,0.00018,24.97509]
[1776359895754,35.02,74051.58,0.5,-0.48471,0.00018,24.97509]
[1776359895802,35.02,74051.58,0.5,-0.48471,0.00018,24.97509]
[1776359895822,35.02,74060.26,0.5,-0.48313,0.00018,24.97403]
[1776359896714,35.02,74060.26,0.5,-0.48313,0.00018,24.97403]
[1776359896841,35.02,74064.49,0.5,-0.48237,0.00018,24.97338]
[1776359898750,35.02,74064.49,0.5,-0.48237,0.00018,24.97338]
[1776359898805,35.02,74064.49,0.5,-0.48237,0.00018,24.97338]
[1776359898810,35.02,74064.49,0.5,-0.48237,0.00018,24.97338]
[1776359899118,35.02,74073.7,0.5,-0.48069,0.00018,24.97163]
[1776359900187,35.02,74081.6,0.5,-0.47926,0.00018,24.96978]
[1776359901833,35.02,74081.6,0.5,-0.47926,0.00018,24.96978]
[1776359901886,35.02,74081.6,0.5,-0.47926,0.00018,24.96978]
[1776359901934,35.02,74081.97,0.5,-0.47919,0.00018,24.96969]
[1776359903931,35.02,74082.67,0.5,-0.47907,0.00018,24.96951]
[1776359903980,35.02,74082.67,0.5,-0.47907,0.00018,24.96951]
[1776359904225,35.02,74084.72,0.5,-0.47869,0.00018,24.96896]
[1776359904330,35.02,74084.72,0.5,-0.47869,0.00018,24.96896]
[1776359904450,35.02,74084.72,0.5,-0.47869,0.00018,24.96896]
[1776359904941,35.02,74084.72,0.5,-0.47869,0.00018,24.96896]
[1776359905912,35.02,74086.05,0.5,-0.47845,0.00018,24.9686]
[1776359906085,35.02,74086.05,0.5,-0.47845,0.00018,24.9686]
[1776359906118,35.02,74088.45,0.5,-0.47802,0.00018,24.96792]
[1776359911665,35.02,74091.13,0.5,-0.47753,0.00018,24.96712]
[1776359911737,35.02,74091.13,0.5,-0.47753,0.00018,24.96712]
[1776359911999,35.02,74091.13,0.5,-0.47753,0.00018,24.96712]
[1776359912215,35.02,74091.13,0.5,-0.47753,0.00018,24.96712]
[1776359912236,35.02,74092.57,0.5,-0.47727,0.00018,24.96335]
[1776359912402,35.02,74092.57,0.5,-0.47727,0.00018,24.96335]
[1776359912527,35.02,74092.57,0.5,-0.47727,0.00018,24.96335]
[1776359912575,35.02,74092.57,0.5,-0.47727,0.00018,24.96335]
[1776359912636,35.02,74092.57,0.5,-0.47727,0.00018,24.96335]
[1776359912680,35.02,74092.57,0.5,-0.47727,0.00018,24.96335]
[1776359912722,35.02,74092.57,0.5,-0.47727,0.00018,24.96335]
[1776359912822,35.02,74092.57,0.5,-0.47727,0.00018,24.96335]
[1776359912890,35.02,74092.57,0.5,-0.47727,0.00018,24.96335]
[1776359912976,35.02,74092.57,0.5,-0.47727,0.00018,24.96335]
[1776359913068,35.02,74092.57,0.5,-0.47727,0.00018,24.96335]
[1776359913097,35.02,74092.57,0.5,-0.47727,0.00018,24.96335]
[1776359913162,35.02,74092.57,0.5,-0.47727,0.00018,24.96335]
[1776359913258,35.02,74092.57,0.5,-0.47727,0.00018,24.96335]
[1776359913275,35.02,74111.37,0.5,-0.47386,0.00018,24.95657]
[1776359913322,35.02,74111.37,0.5,-0.47386,0.00018,24.95657]
[1776359913389,35.02,74111.37,0.5,-0.47386,0.00018,24.95657]
[1776359913731,35.02,74111.37,0.5,-0.47386,0.00018,24.95657]
[1776359914005,35.02,74111.37,0.5,-0.47386,0.00018,24.95657]
[1776359914169,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359914460,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359914646,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359914706,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359914757,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359914768,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359914775,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359914798,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359914829,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359914860,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359914891,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359914926,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359914981,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359915014,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359915073,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359915105,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359915137,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359915167,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359915197,35.01,74126.59,0.5,-0.4711,0.00018,24.94975]
[1776359915207,35.01,74136.32,0.5,-0.46933,0.00018,24.94476]
[1776359917239,35.02,74129.3,0.5,-0.4706,0.00018,24.94841]
[1776359918642,35.02,74129.3,0.5,-0.47061,0.00018,24.94841]
[1776359920525,35.02,74131.58,0.5,-0.47019,0.00018,24.94726]
[1776359921906,35.02,74131.25,0.5,-0.47025,0.00018,24.94743]
[1776359922232,35.02,74138.75,0.5,-0.46889,0.00018,24.94345]
[1776359924736,35.02,74143.5,0.5,-0.46803,0.00018,24.94078]
[1776359924838,35.02,74146.57,0.5,-0.46748,0.00018,24.93899]
[1776359926283,35.02,74146.57,0.5,-0.46748,0.00018,24.93899]
[1776359926530,35.02,74148.55,0.5,-0.46712,0.00018,24.93781]
[1776359931565,35.02,74148.07,0.5,-0.46721,0.00018,24.93812]
[1776359933719,35.03,74147.34,0.5,-0.46734,0.00018,24.93856]
[1776359933816,35.03,74147.34,0.5,-0.46734,0.00018,24.93856]
[1776359933940,35.03,74147.34,0.5,-0.46734,0.00018,24.93856]
[1776359934026,35.03,74147.34,0.5,-0.46734,0.00018,24.93856]
[1776359934127,35.03,74142.58,0.5,-0.46821,0.00018,24.94133]
[1776359936601,35.03,74134.94,0.5,-0.46959,0.00018,24.94553]
[1776359939039,35.03,74134.11,0.5,-0.46974,0.00018,24.94597]
[1776359939148,35.03,74134.11,0.5,-0.46974,0.00018,24.94597]
[1776359941071,35.03,74133.88,0.5,-0.46978,0.00018,24.9461]
[1776359941317,35.03,74133.88,0.5,-0.46978,0.00018,24.9461]
[1776359941342,35.03,74133.88,0.5,-0.46978,0.00018,24.9461]
[1776359941246,35.03,74138.51,0.5,-0.46894,0.00018,24.94361]
[1776359941683,35.03,74130.15,0.5,-0.47046,0.00018,24.94802]
[1776359944693,35.03,74128.86,0.5,-0.47069,0.00018,24.94867]
[1776359944769,35.03,74135.99,0.5,-0.4694,0.00018,24.94498]
[1776359949303,35.03,74132.58,0.5,-0.47002,0.00018,24.94678]
[1776359949564,35.03,74128.59,0.5,-0.47074,0.00018,24.94881]
[1776359949720,35.03,74119.52,0.5,-0.47239,0.00018,24.9531]
[1776359950720,35.03,74119.52,0.5,-0.47239,0.00018,24.9531]
[1776359950854,35.03,74119.52,0.5,-0.47239,0.00018,24.9531]
[1776359951056,35.03,74119.52,0.5,-0.47239,0.00018,24.9531]
[1776359951169,35.03,74119.52,0.5,-0.47239,0.00018,24.9531]
[1776359951228,35.03,74119.52,0.5,-0.47239,0.00018,24.9531]
[1776359951359,35.03,74119.0,0.5,-0.47248,0.00018,24.95334]
[1776359951407,35.03,74119.0,0.5,-0.47248,0.00018,24.95334]
[1776359951542,35.03,74119.0,0.5,-0.47248,0.00018,24.95334]
[1776359952271,35.03,74113.11,0.5,-0.47355,0.00018,24.95588]
[1776359952923,35.03,74104.99,0.5,-0.47502,0.00018,24.9591]
[1776359954018,35.03,74104.99,0.5,-0.47502,0.00018,24.9591]
[1776359954241,35.03,74099.49,0.5,-0.47602,0.00018,24.96109]
[1776359954853,35.03,74099.49,0.5,-0.47602,0.00018,24.96109]
[1776359955240,35.03,74099.49,0.5,-0.47602,0.00018,24.96109]
[1776359955341,35.03,74094.91,0.5,-0.47685,0.00018,24.96262]
[1776359956225,35.03,74094.91,0.5,-0.47685,0.00018,24.96262]
[1776359956411,35.03,74092.89,0.5,-0.47721,0.00018,24.96326]
[1776359956497,35.03,74092.89,0.5,-0.47721,0.00018,24.96326]
[1776359959302,35.03,74090.57,0.5,-0.47763,0.00018,24.96398]
[1776359960348,35.03,74090.57,0.5,-0.47763,0.00018,24.96398]
[1776359960412,35.03,74092.68,0.5,-0.47725,0.00018,24.96333]
[1776359960944,35.03,74092.68,0.5,-0.47725,0.00018,24.96333]
[1776359961211,35.03,74099.74,0.5,-0.47597,0.00018,24.961]
[1776359961832,35.03,74099.74,0.5,-0.47597,0.00018,24.961]
[1776359961904,35.03,74099.74,0.5,-0.47597,0.00018,24.961]
[1776359961934,35.03,74099.74,0.5,-0.47597,0.00018,24.961]
[1776359962146,35.03,74105.0,0.5,-0.47502,0.00018,24.9591]
[1776359963094,35.03,74105.0,0.5,-0.47502,0.00018,24.9591]
[1776359963161,35.03,74110.06,0.5,-0.4741,0.00018,24.95713]
[1776359964831,35.03,74108.78,0.5,-0.47433,0.00018,24.95764]
[1776359969934,35.03,74106.37,0.5,-0.47477,0.00018,24.95858]
[1776359970054,35.03,74106.37,0.5,-0.47477,0.00018,24.95858]
[1776359970670,35.03,74107.69,0.5,-0.47453,0.00018,24.95807]
[1776359972964,35.03,74110.36,0.5,-0.47404,0.00018,24.95368]
[1776359974334,35.03,74100.66,0.5,-0.4758,0.00018,24.95735]
[1776359974676,35.03,74100.66,0.5,-0.4758,0.00018,24.95735]
[1776359974720,35.03,74100.66,0.5,-0.4758,0.00018,24.95735]
[1776359974723,35.03,74100.66,0.5,-0.4758,0.00018,24.95735]
[1776359974745,35.03,74100.66,0.5,-0.4758,0.00018,24.95735]
[1776359975204,35.03,74100.66,0.5,-0.4758,0.00018,24.95735]
[1776359975252,35.03,74100.66,0.5,-0.4758,0.00018,24.95735]
[1776359975287,35.03,74092.8,0.5,-0.47723,0.00018,24.95997]
[1776359976335,35.03,74092.8,0.5,-0.47723,0.00018,24.95997]
[1776359976370,35.03,74090.63,0.5,-0.47762,0.00018,24.96063]
[1776359976874,35.03,74090.63,0.5,-0.47762,0.00018,24.96063]
[1776359976887,35.03,74090.63,0.5,-0.47762,0.00018,24.96063]
[1776359977339,35.03,74091.52,0.5,-0.47746,0.00018,24.96036]
[1776359982928,35.03,74090.95,0.5,-0.47756,0.00018,24.96054]
[1776359985675,35.03,74091.38,0.5,-0.47748,0.00018,24.9604]
[1776359987426,35.03,74092.41,0.5,-0.4773,0.00018,24.96009]
[1776359987497,35.03,74092.41,0.5,-0.4773,0.00018,24.96009]
[1776359989447,35.03,74092.82,0.5,-0.47722,0.00018,24.95996]
[1776359989496,35.03,74092.82,0.5,-0.47722,0.00018,24.95996]
[1776359991470,35.03,74093.09,0.5,-0.47717,0.00018,24.95988]
[1776359991523,35.03,74093.09,0.5,-0.47717,0.00018,24.95988]
[1776359991551,35.03,74093.09,0.5,-0.47717,0.00018,24.95988]
[1776359991613,35.03,74093.09,0.5,-0.47717,0.00018,24.95988]
[1776359993493,35.03,74093.52,0.5,-0.4771,0.00018,24.95974]
[1776359993564,35.03,74093.52,0.5,-0.4771,0.00018,24.95974]
[1776359995515,35.03,74091.02,0.5,-0.47755,0.00018,24.96052]
[1776359995577,35.03,74091.02,0.5,-0.47755,0.00018,24.96052]
[1776359995665,35.03,74091.02,0.5,-0.47755,0.00018,24.96052]
[1776359996030,35.03,74091.02,0.5,-0.47755,0.00018,24.96052]
[1776359997075,35.03,74103.28,0.5,-0.47533,0.00018,24.95641]
[1776359997630,35.03,74103.28,0.5,-0.47533,0.00018,24.95641]
[1776359998045,35.03,74103.28,0.5,-0.47533,0.00018,24.95641]
[1776359999324,35.03,74108.65,0.5,-0.47435,0.00018,24.95437]
[1776360000064,35.03,74108.65,0.5,-0.47435,0.00018,24.95437]
[1776360000217,35.03,74116.57,0.5,-0.47292,0.00018,24.95108]
[1776360000946,35.03,74116.57,0.5,-0.47292,0.00018,24.95108]
[1776360001117,35.03,74116.57,0.5,-0.47292,0.00018,24.95108]
[1776360001241,35.03,74116.57,0.5,-0.47292,0.00018,24.95108]
[1776360001265,35.03,74124.39,0.5,-0.4715,0.00018,24.94752]
[1776360001601,35.03,74124.39,0.5,-0.4715,0.00018,24.94752]
[1776360001674,35.03,74124.39,0.5,-0.4715,0.00018,24.94752]
[1776360001744,35.03,74124.39,0.5,-0.4715,0.00018,24.94752]
[1776360001801,35.03,74124.39,0.5,-0.4715,0.00018,24.94752]
[1776360001885,35.03,74124.39,0.5,-0.4715,0.00018,24.94752]
[1776360001925,35.03,74124.39,0.5,-0.4715,0.00018,24.94752]
[1776360001962,35.03,74124.39,0.5,-0.4715,0.00018,24.94752]
[1776360002049,35.03,74124.39,0.5,-0.4715,0.00018,24.94752]
[1776360002145,35.03,74124.39,0.5,-0.4715,0.00018,24.94752]
[1776360002151,35.03,74132.81,0.5,-0.46997,0.00018,24.94333]
[1776360002484,35.03,74132.81,0.5,-0.46997,0.00018,24.94333]
[1776360002541,35.03,74132.81,0.5,-0.46997,0.00018,24.94333]
[1776360003077,35.03,74132.81,0.5,-0.46997,0.00018,24.94333]
[1776360003803,35.03,74132.81,0.5,-0.46997,0.00018,24.94333]
[1776360004083,35.03,74136.94,0.5,-0.46923,0.00018,24.94114]
[1776360005826,35.03,74142.17,0.5,-0.46828,0.00018,24.93824]
[1776360005838,35.03,74142.17,0.5,-0.46828,0.00018,24.93824]
[1776360006347,35.03,74143.08,0.5,-0.46811,0.00018,24.93773]
[1776360009594,35.03,74145.47,0.5,-0.46768,0.00018,24.93634]
[1776360009627,35.03,74145.47,0.5,-0.46768,0.00018,24.93634]
[1776360009634,35.03,74145.47,0.5,-0.46768,0.00018,24.93634]
[1776360009684,35.03,74145.47,0.5,-0.46768,0.00018,24.93634]
[1776360010125,35.03,74144.58,0.5,-0.46784,0.00018,24.93686]
[1776360011813,35.03,74145.64,0.5,-0.46765,0.00018,24.93624]
[1776360011863,35.03,74145.64,0.5,-0.46765,0.00018,24.93624]
[1776360012141,35.03,74146.39,0.5,-0.46751,0.00018,24.93579]
[1776360014367,35.02,74152.33,0.5,-0.46644,0.00018,24.9322]
[1776360016062,35.02,74148.78,0.5,-0.46708,0.00018,24.93436]
[1776360016169,35.02,74148.78,0.5,-0.46708,0.00018,24.93436]
[1776360020101,35.02,74146.86,0.5,-0.46743,0.00018,24.93551]
[1776360020206,35.03,74143.16,0.5,-0.4681,0.00018,24.93767]
[1776360023760,35.03,74144.66,0.5,-0.46783,0.00018,24.93681]
[1776360024330,35.03,74139.04,0.5,-0.46884,0.00018,24.93999]
[1776360024546,35.03,74139.04,0.5,-0.46884,0.00018,24.93999]
[1776360025005,35.03,74139.04,0.5,-0.46884,0.00018,24.93999]
[1776360025063,35.03,74139.04,0.5,-0.46884,0.00018,24.93999]
[1776360025349,35.03,74131.54,0.5,-0.4702,0.00018,24.94398]
[1776360025588,35.03,74131.54,0.5,-0.4702,0.00018,24.94398]
[1776360025624,35.03,74131.54,0.5,-0.4702,0.00018,24.94398]
[1776360026598,35.03,74131.54,0.5,-0.4702,0.00018,24.94398]
[1776360026644,35.03,74131.54,0.5,-0.4702,0.00018,24.94398]
[1776360026663,35.03,74131.54,0.5,-0.4702,0.00018,24.94398]
[1776360027420,35.03,74131.54,0.5,-0.4702,0.00018,24.94398]
[1776360027470,35.03,74125.05,0.5,-0.47138,0.00018,24.94719]
[1776360027636,35.03,74125.05,0.5,-0.47138,0.00018,24.94719]
[1776360027739,35.03,74125.05,0.5,-0.47138,0.00018,24.94719]
[1776360028257,35.03,74122.78,0.5,-0.47179,0.00018,24.94827]
[1776360030344,35.03,74111.61,0.5,-0.47381,0.00018,24.95317]
[1776360031466,35.03,74117.67,0.5,-0.47271,0.00018,24.94726]
[1776360033383,35.02,74119.57,0.5,-0.47237,0.00018,24.94641]
[1776360035410,35.02,74111.61,0.5,-0.47381,0.00018,24.94984]
[1776360037873,35.02,74111.38,0.5,-0.47385,0.00018,24.94993]
[1776360037882,35.02,74111.38,0.5,-0.47385,0.00018,24.94993]
[1776360038325,35.02,74111.38,0.5,-0.47385,0.00018,24.94993]
[1776360043361,35.02,74108.07,0.5,-0.47445,0.00018,24.95125]
[1776360045378,35.02,74113.85,0.5,-0.4734,0.00018,24.9489]
[1776360046387,35.02,74122.05,0.5,-0.47192,0.00018,24.94527]
[1776360046632,35.02,74122.05,0.5,-0.47192,0.00018,24.94527]
[1776360047394,35.02,74122.05,0.5,-0.47192,0.00018,24.94527]
[1776360048414,35.02,74128.42,0.5,-0.47076,0.00018,24.94221]
[1776360049406,35.02,74135.24,0.5,-0.46953,0.00018,24.9387]
[1776360051437,35.02,74141.79,0.5,-0.46834,0.00018,24.93511]
[1776360055606,35.02,74145.14,0.5,-0.46773,0.00018,24.93318]
[1776360055798,35.02,74145.14,0.5,-0.46773,0.00018,24.93318]
[1776360055950,35.02,74145.14,0.5,-0.46773,0.00018,24.93318]
[1776360055986,35.02,74145.14,0.5,-0.46773,0.00018,24.93318]
[1776360056105,35.02,74145.14,0.5,-0.46773,0.00018,24.93318]
[1776360056230,35.02,74145.14,0.5,-0.46773,0.00018,24.93318]
[1776360056318,35.02,74145.14,0.5,-0.46773,0.00018,24.93318]
[1776360056541,35.02,74162.16,0.5,-0.46465,0.00018,24.9225]
[1776360056664,35.02,74162.16,0.5,-0.46465,0.00018,24.9225]
[1776360056758,35.02,74162.16,0.5,-0.46465,0.00018,24.9225]
[1776360057467,35.02,74166.38,0.5,-0.46389,0.00018,24.91962]
[1776360058011,35.02,74166.38,0.5,-0.46389,0.00018,24.91962]
[1776360058470,35.02,74164.84,0.5,-0.46416,0.00018,24.92067]
[1776360060491,35.01,74158.08,0.5,-0.46539,0.00018,24.92518]
[1776360061161,35.01,74158.08,0.5,-0.46539,0.00018,24.92518]
[1776360061211,35.01,74158.08,0.5,-0.46539,0.00018,24.92518]
[1776360061233,35.01,74158.08,0.5,-0.46539,0.00018,24.92518]
[1776360061500,35.01,74152.85,0.5,-0.46633,0.00018,24.9285]
[1776360062937,35.01,74150.73,0.5,-0.46672,0.00018,24.92981]
[1776360062967,35.01,74150.73,0.5,-0.46672,0.00018,24.92981]
[1776360062973,35.01,74150.73,0.5,-0.46672,0.00018,24.92981]
[1776360063513,35.01,74149.61,0.5,-0.46692,0.00018,24.93049]
[1776360064181,35.01,74149.61,0.5,-0.46692,0.00018,24.93049]
[1776360064274,35.01,74149.61,0.5,-0.46692,0.00018,24.93049]
[1776360064345,35.01,74149.61,0.5,-0.46692,0.00018,24.93049]
[1776360064394,35.01,74149.61,0.5,-0.46692,0.00018,24.93049]
[1776360064459,35.01,74149.61,0.5,-0.46692,0.00018,24.93049]
[1776360064520,35.01,74149.77,0.5,-0.46689,0.00018,24.93039]
[1776360064941,35.01,74149.77,0.5,-0.46689,0.00018,24.93039]
[1776360064952,35.01,74149.77,0.5,-0.46689,0.00018,24.93039]
[1776360065092,35.01,74149.77,0.5,-0.46689,0.00018,24.93039]
[1776360065144,35.01,74149.77,0.5,-0.46689,0.00018,24.93039]
[1776360065527,35.01,74156.31,0.5,-0.4657,0.00018,24.9263]
[1776360067001,35.01,74156.44,0.5,-0.46568,0.00018,24.92621]
[1776360067031,35.01,74156.44,0.5,-0.46568,0.00018,24.92621]
[1776360067562,35.0,74157.11,0.5,-0.46556,0.00018,24.92577]
[1776360068047,35.0,74157.11,0.5,-0.46556,0.00018,24.92577]
[1776360068554,35.0,74154.44,0.5,-0.46604,0.00018,24.92747]
[1776360068979,35.0,74154.44,0.5,-0.46604,0.00018,24.92747]
[1776360069555,35.0,74152.72,0.5,-0.46635,0.00018,24.92854]
[1776360071078,35.0,74153.2,0.5,-0.46626,0.00018,24.92824]
[1776360071140,35.0,74153.2,0.5,-0.46626,0.00018,24.92824]
[1776360071216,35.0,74153.2,0.5,-0.46626,0.00018,24.92824]
[1776360071578,35.0,74154.04,0.5,-0.46611,0.00018,24.92771]
[1776360072274,35.0,74154.04,0.5,-0.46611,0.00018,24.92771]
[1776360072297,35.0,74154.04,0.5,-0.46611,0.00018,24.92771]
[1776360072576,35.0,74146.68,0.5,-0.46744,0.00018,24.9322]
[1776360072761,35.0,74146.68,0.5,-0.46744,0.00018,24.9322]
[1776360073585,35.0,74140.58,0.5,-0.46855,0.00018,24.93572]
[1776360075597,35.0,74131.96,0.5,-0.47011,0.00018,24.94036]
[1776360076403,35.0,74131.96,0.5,-0.47011,0.00018,24.94036]
[1776360076529,35.0,74125.11,0.5,-0.47135,0.00018,24.94377]
[1776360077087,35.0,74125.11,0.5,-0.47135,0.00018,24.94377]
[1776360077115,35.0,74125.11,0.5,-0.47135,0.00018,24.94377]
[1776360077145,35.0,74125.11,0.5,-0.47135,0.00018,24.94377]
[1776360077322,35.0,74122.27,0.5,-0.47187,0.00018,24.94512]
[1776360079019,35.0,74115.52,0.5,-0.47309,0.00018,24.94814]
[1776360081120,35.0,74114.48,0.5,-0.47328,0.00018,24.94859]
[1776360081130,35.0,74114.48,0.5,-0.47328,0.00018,24.94859]
[1776360081200,35.0,74112.38,0.5,-0.47366,0.00018,24.94947]
[1776360083103,35.0,74112.38,0.5,-0.47366,0.00018,24.94947]
[1776360083212,34.99,74107.4,0.5,-0.47456,0.00018,24.95147]
[1776360086440,34.99,74101.61,0.5,-0.47561,0.00018,24.95364]
[1776360090466,34.99,74095.99,0.5,-0.47664,0.00018,24.95557]
[1776360095489,35.0,74095.27,0.5,-0.47676,0.00018,24.95249]
[1776360100523,35.0,74094.75,0.5,-0.47686,0.00018,24.95266]
[1776360105616,35.0,74094.22,0.5,-0.47696,0.00018,24.95283]
[1776360106110,35.0,74093.96,0.5,-0.477,0.00018,24.95291]
[1776360106202,35.0,74093.96,0.5,-0.477,0.00018,24.95291]
[1776360106717,35.0,74094.98,0.5,-0.47682,0.00018,24.95259]
[1776360106863,35.0,74094.98,0.5,-0.47682,0.00018,24.95259]
[1776360107187,35.0,74111.62,0.5,-0.4738,0.00018,24.94647]
[1776360107708,35.0,74111.62,0.5,-0.4738,0.00018,24.94647]
[1776360107737,35.0,74111.62,0.5,-0.4738,0.00018,24.94647]
[1776360107838,35.0,74111.62,0.5,-0.4738,0.00018,24.94647]
[1776360107848,35.0,74111.62,0.5,-0.4738,0.00018,24.94647]
[1776360107907,35.0,74111.62,0.5,-0.4738,0.00018,24.94647]
[1776360107923,35.0,74111.62,0.5,-0.4738,0.00018,24.94647]
[1776360107971,35.0,74111.62,0.5,-0.4738,0.00018,24.94647]
[1776360108003,35.0,74111.62,0.5,-0.4738,0.00018,24.94647]
[1776360108075,35.0,74111.52,0.5,-0.47382,0.00018,24.94651]
[1776360112020,35.0,74108.31,0.5,-0.4744,0.00018,24.9478]
[1776360112075,35.0,74108.31,0.5,-0.4744,0.00018,24.9478]
[1776360112120,35.0,74108.31,0.5,-0.4744,0.00018,24.9478]
[1776360112186,35.0,74109.31,0.5,-0.47422,0.00018,24.9474]
[1776360113732,35.0,74110.12,0.5,-0.47407,0.00018,24.94707]
[1776360113748,35.0,74110.12,0.5,-0.47407,0.00018,24.94707]
[1776360114344,35.0,74112.3,0.5,-0.47367,0.00018,24.94618]
[1776360115019,35.0,74129.33,0.5,-0.47058,0.00018,24.93837]
[1776360115841,35.0,74129.33,0.5,-0.47058,0.00018,24.93837]
[1776360115983,35.0,74129.33,0.5,-0.47058,0.00018,24.93837]
[1776360116633,35.0,74140.61,0.5,-0.46854,0.00018,24.93237]
[1776360117916,35.0,74140.61,0.5,-0.46854,0.00018,24.93237]
[1776360118252,35.0,74140.61,0.5,-0.46854,0.00018,24.93237]
[1776360118553,35.0,74142.33,0.5,-0.46823,0.00018,24.9314]
[1776360118698,35.0,74142.33,0.5,-0.46823,0.00018,24.9314]
[1776360118705,35.0,74142.33,0.5,-0.46823,0.00018,24.9314]
[1776360118826,35.0,74142.33,0.5,-0.46823,0.00018,24.9314]
[1776360118829,35.0,74142.33,0.5,-0.46823,0.00018,24.9314]
[1776360118929,35.0,74142.33,0.5,-0.46823,0.00018,24.9314]
[1776360119434,35.0,74142.33,0.5,-0.46823,0.00018,24.9314]
[1776360119499,35.0,74131.68,0.5,-0.47016,0.00018,24.93718]
[1776360119973,35.0,74123.08,0.5,-0.47172,0.00018,24.94141]
[1776360120757,35.0,74123.08,0.5,-0.47172,0.00018,24.94141]
[1776360121211,35.0,74123.08,0.5,-0.47172,0.00018,24.94141]
[1776360121276,35.0,74123.08,0.5,-0.47172,0.00018,24.94141]
[1776360121320,35.0,74123.08,0.5,-0.47172,0.00018,24.94141]
[1776360121370,35.0,74123.08,0.5,-0.47172,0.00018,24.94141]
[1776360121398,35.0,74123.08,0.5,-0.47172,0.00018,24.94141]
[1776360121494,35.0,74123.08,0.5,-0.47172,0.00018,24.94141]
[1776360121522,35.0,74123.08,0.5,-0.47172,0.00018,24.94141]
[1776360121730,35.0,74119.09,0.5,-0.47244,0.00018,24.94325]
[1776360121749,35.0,74119.09,0.5,-0.47244,0.00018,24.94325]
[1776360121958,35.0,74119.09,0.5,-0.47244,0.00018,24.94325]
[1776360122460,35.0,74119.09,0.5,-0.47244,0.00018,24.94325]
[1776360122626,35.0,74112.07,0.5,-0.47372,0.00018,24.94628]
[1776360123926,35.0,74115.74,0.5,-0.47305,0.00018,24.94473]
[1776360124048,35.0,74115.74,0.5,-0.47305,0.00018,24.94473]
[1776360126009,35.0,74118.23,0.5,-0.4726,0.00018,24.94363]
[1776360126585,35.0,74118.23,0.5,-0.4726,0.00018,24.94363]
[1776360126160,35.0,74117.42,0.5,-0.47274,0.00018,24.94399]
[1776360126965,35.0,74117.42,0.5,-0.47274,0.00018,24.94399]
[1776360132215,34.96,74116.98,0.5,-0.47281,0.00018,24.94412]
[1776360133013,34.95,74117.8,0.5,-0.47265,0.00018,24.94373]
[1776360133016,34.95,74117.8,0.5,-0.47265,0.00018,24.94373]
[1776360133263,34.95,74109.51,0.5,-0.47416,0.00018,24.94724]
[1776360135507,34.95,74109.51,0.5,-0.47416,0.00018,24.94724]
[1776360135516,34.95,74109.51,0.5,-0.47416,0.00018,24.94724]
[1776360135600,34.95,74104.61,0.5,-0.47505,0.00018,24.94914]
[1776360137606,34.95,74111.34,0.5,-0.47383,0.00018,24.94649]
[1776360138172,34.95,74111.34,0.5,-0.47383,0.00018,24.94649]
[1776360138378,34.95,74113.85,0.5,-0.47337,0.00018,24.94544]
[1776360140331,34.95,74108.28,0.5,-0.47438,0.00018,24.94772]
[1776360144417,34.95,74104.57,0.5,-0.47506,0.00018,24.94915]
[1776360144634,34.95,74097.98,0.5,-0.47626,0.00018,24.95152]
[1776360145501,34.95,74097.98,0.5,-0.47626,0.00018,24.95152]
[1776360145510,34.95,74097.98,0.5,-0.47626,0.00018,24.95152]
[1776360145683,34.95,74093.54,0.5,-0.47706,0.00018,24.95299]
[1776360145741,34.95,74093.54,0.5,-0.47706,0.00018,24.95299]
[1776360148510,34.95,74090.17,0.5,-0.47768,0.00018,24.95403]
[1776360148520,34.95,74090.17,0.5,-0.47768,0.00018,24.95403]
[1776360148575,34.95,74088.1,0.5,-0.47805,0.00018,24.95465]
[1776360150385,34.95,74088.64,0.5,-0.47796,0.00018,24.95449]
[1776360150457,34.95,74088.94,0.5,-0.4779,0.00018,24.9544]
[1776360155596,34.95,74089.47,0.5,-0.4778,0.00018,24.95092]
[1776360156430,34.95,74089.47,0.5,-0.4778,0.00018,24.95092]
[1776360156531,34.95,74088.53,0.5,-0.47797,0.00018,24.9512]
[1776360160498,34.95,74088.79,0.5,-0.47793,0.00018,24.95112]
[1776360160600,34.95,74089.1,0.5,-0.47787,0.00018,24.95103]
[1776360162224,34.95,74089.1,0.5,-0.47787,0.00018,24.95103]
[1776360164630,34.95,74087.52,0.5,-0.47816,0.00018,24.95149]
[1776360164711,34.95,74087.59,0.5,-0.47815,0.00018,24.95147]
[1776360170269,34.96,74084.54,0.5,-0.4787,0.00018,24.95233]
[1776360175302,34.96,74088.48,0.5,-0.47799,0.00018,24.95122]
[1776360180337,34.96,74092.6,0.5,-0.47724,0.00018,24.94998]
[1776360182359,34.96,74086.43,0.5,-0.47836,0.00018,24.95181]
[1776360184712,34.96,74086.63,0.5,-0.47832,0.00018,24.95176]
[1776360184835,34.96,74085.93,0.5,-0.47845,0.00018,24.95196]
[1776360185376,34.96,74083.5,0.5,-0.47889,0.00018,24.95262]
[1776360187390,34.97,74077.15,0.5,-0.48005,0.00018,24.95421]
[1776360189689,34.97,74077.76,0.5,-0.47994,0.00018,24.95406]
[1776360189731,34.97,74075.15,0.5,-0.48041,0.00018,24.95466]
[1776360190552,34.97,74075.15,0.5,-0.48041,0.00018,24.95466]
[1776360190597,34.97,74074.89,0.5,-0.48046,0.00018,24.95472]
[1776360191033,34.97,74074.89,0.5,-0.48046,0.00018,24.95472]
[1776360191061,34.97,74074.89,0.5,-0.48046,0.00018,24.95472]
[1776360191106,34.97,74074.89,0.5,-0.48046,0.00018,24.95472]
[1776360191418,34.97,74074.89,0.5,-0.48046,0.00018,24.95472]
[1776360193063,34.97,74072.78,0.5,-0.48084,0.00018,24.95517]
[1776360193069,34.97,74072.78,0.5,-0.48084,0.00018,24.95517]
[1776360193113,34.97,74072.78,0.5,-0.48084,0.00018,24.95517]
[1776360193432,34.96,74072.12,0.5,-0.48096,0.00018,24.95531]
[1776360195082,34.96,74071.71,0.5,-0.48104,0.00018,24.9554]
[1776360195132,34.96,74071.71,0.5,-0.48104,0.00018,24.9554]
[1776360197131,34.96,74072.14,0.5,-0.48096,0.00018,24.9553]
[1776360197204,34.96,74072.14,0.5,-0.48096,0.00018,24.9553]
[1776360197659,34.96,74072.14,0.5,-0.48096,0.00018,24.9553]
[1776360197681,34.96,74072.63,0.5,-0.48087,0.00018,24.9552]
[1776360203679,34.95,74077.77,0.5,-0.47993,0.00018,24.95405]
[1776360204684,34.95,74087.09,0.5,-0.47824,0.00018,24.95161]
[1776360205330,34.95,74087.09,0.5,-0.47824,0.00018,24.95161]
[1776360205336,34.95,74087.09,0.5,-0.47824,0.00018,24.95161]
[1776360205395,34.95,74087.09,0.5,-0.47824,0.00018,24.95161]
[1776360205516,34.94,74087.09,0.5,-0.47824,0.00018,24.95161]
[1776360206524,34.94,74094.03,0.5,-0.47697,0.00018,24.9495]
[1776360207084,34.94,74094.03,0.5,-0.47697,0.00018,24.9495]
[1776360207182,34.94,74094.03,0.5,-0.47697,0.00018,24.9495]
[1776360207529,34.94,74093.82,0.5,-0.47701,0.00018,24.94957]
[1776360208058,34.94,74093.82,0.5,-0.47701,0.00018,24.94957]
[1776360208537,34.94,74099.67,0.5,-0.47595,0.00018,24.9476]
[1776360209362,34.94,74099.67,0.5,-0.47595,0.00018,24.9476]
[1776360209479,34.94,74099.67,0.5,-0.47595,0.00018,24.9476]
[1776360209505,34.94,74099.67,0.5,-0.47595,0.00018,24.9476]
[1776360209543,34.94,74100.46,0.5,-0.4758,0.00018,24.94733]
[1776360211955,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212008,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212022,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212095,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212119,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212178,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212207,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212238,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212267,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212383,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212412,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212442,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212471,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212501,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212532,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212561,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212591,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212650,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212679,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212739,34.94,74102.69,0.5,-0.47539,0.00018,24.94319]
[1776360212603,34.94,74099.87,0.5,-0.47591,0.00018,24.94421]
[1776360212769,34.94,74099.87,0.5,-0.47591,0.00018,24.94421]
[1776360212836,34.94,74099.87,0.5,-0.47591,0.00018,24.94421]
[1776360213464,34.94,74099.87,0.5,-0.47591,0.00018,24.94421]
[1776360213572,34.94,74099.87,0.5,-0.47591,0.00018,24.94421]
[1776360215333,34.94,74098.4,0.5,-0.47617,0.00018,24.94472]
[1776360215669,34.94,74099.38,0.5,-0.476,0.00018,24.94438]
[1776360217487,34.94,74099.38,0.5,-0.476,0.00018,24.94437]
[1776360217735,34.94,74112.42,0.5,-0.47362,0.00018,24.93937]
[1776360217945,34.94,74112.42,0.5,-0.47362,0.00018,24.93937]
[1776360218067,34.94,74112.42,0.5,-0.47362,0.00018,24.93937]
[1776360218157,34.94,74112.42,0.5,-0.47362,0.00018,24.93937]
[1776360218225,34.94,74112.42,0.5,-0.47362,0.00018,24.93937]
[1776360218307,34.94,74112.42,0.5,-0.47362,0.00018,24.93937]
[1776360218400,34.94,74112.42,0.5,-0.47362,0.00018,24.93937]
[1776360218493,34.94,74112.42,0.5,-0.47362,0.00018,24.93937]
[1776360218555,34.94,74112.42,0.5,-0.47362,0.00018,24.93937]
[1776360218739,34.94,74112.85,0.5,-0.47354,0.00018,24.93919]
[1776360219514,34.94,74112.85,0.5,-0.47354,0.00018,24.93919]
[1776360219617,34.94,74112.85,0.5,-0.47354,0.00018,24.93919]
[1776360222633,34.94,74107.42,0.5,-0.47453,0.00018,24.94139]
[1776360223157,34.94,74107.42,0.5,-0.47453,0.00018,24.94139]
[1776360223168,34.94,74107.42,0.5,-0.47453,0.00018,24.94139]
[1776360223175,34.94,74107.42,0.5,-0.47453,0.00018,24.94139]
[1776360223642,34.94,74106.13,0.5,-0.47477,0.00018,24.94189]
[1776360226699,34.94,74111.75,0.5,-0.47374,0.00018,24.93965]
[1776360228513,34.94,74111.75,0.5,-0.47374,0.00018,24.93965]
[1776360228525,34.94,74111.75,0.5,-0.47374,0.00018,24.93965]
[1776360228684,34.94,74121.4,0.5,-0.47199,0.00018,24.93541]
[1776360229703,34.94,74121.4,0.5,-0.47199,0.00018,24.93541]
[1776360230691,34.94,74121.95,0.5,-0.47189,0.00018,24.93516]
[1776360232452,34.94,74122.12,0.5,-0.47186,0.00018,24.93508]
[1776360232531,34.94,74122.12,0.5,-0.47186,0.00018,24.93508]
[1776360232705,34.94,74123.02,0.5,-0.4717,0.00018,24.93466]
[1776360233780,34.94,74124.18,0.5,-0.47148,0.00018,24.93411]
[1776360233921,34.94,74124.18,0.5,-0.47148,0.00018,24.93411]
[1776360233944,34.94,74124.18,0.5,-0.47148,0.00018,24.93411]
[1776360235847,34.94,74135.66,0.5,-0.4694,0.00018,24.92828]
[1776360235860,34.94,74135.66,0.5,-0.4694,0.00018,24.92828]
[1776360236735,34.94,74135.95,0.5,-0.46935,0.00018,24.92812]
[1776360241808,34.94,74133.46,0.5,-0.4698,0.00018,24.92945]
[1776360242516,34.94,74136.58,0.5,-0.46923,0.00018,24.92779]
[1776360242633,34.94,74136.58,0.5,-0.46923,0.00018,24.92779]
[1776360242708,34.94,74136.58,0.5,-0.46923,0.00018,24.92779]
[1776360242797,34.94,74136.58,0.5,-0.46923,0.00018,24.92779]
[1776360242832,34.94,74136.58,0.5,-0.46923,0.00018,24.92779]
[1776360242911,34.94,74136.58,0.5,-0.46923,0.00018,24.92779]
[1776360242949,34.94,74136.58,0.5,-0.46923,0.00018,24.92779]
[1776360243039,34.94,74136.58,0.5,-0.46923,0.00018,24.92779]
[1776360243134,34.94,74136.58,0.5,-0.46923,0.00018,24.92779]
[1776360243197,34.94,74136.58,0.5,-0.46923,0.00018,24.92779]
[1776360243235,34.94,74136.58,0.5,-0.46923,0.00018,24.92779]
[1776360243316,34.94,74136.58,0.5,-0.46923,0.00018,24.92779]
[1776360243394,34.94,74136.58,0.5,-0.46923,0.00018,24.92779]
[1776360243612,34.94,74136.58,0.5,-0.46923,0.00018,24.92779]
[1776360243668,34.94,74136.58,0.5,-0.46923,0.00018,24.92779]
[1776360243744,34.94,74136.58,0.5,-0.46923,0.00018,24.92779]
[1776360243803,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360243857,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360243918,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360243972,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360244069,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360244149,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360244408,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360244436,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360244499,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360244529,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360244559,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360244626,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360244657,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360244713,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360244754,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360244777,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360244789,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360244797,34.94,74151.96,0.5,-0.46644,0.00018,24.91882]
[1776360244811,34.94,74166.95,0.5,-0.46372,0.00018,24.90891]
[1776360244969,34.94,74166.95,0.5,-0.46372,0.00018,24.90891]
[1776360245818,34.94,74171.9,0.5,-0.46282,0.00018,24.90538]
[1776360246783,34.94,74171.9,0.5,-0.46282,0.00018,24.90538]
[1776360246480,34.94,74216.24,0.5,-0.45479,0.00018,24.86816]
[1776360247429,34.94,74216.24,0.5,-0.45479,0.00018,24.86816]
[1776360247508,34.94,74216.24,0.5,-0.45479,0.00018,24.86816]
[1776360247682,34.94,74216.24,0.5,-0.45479,0.00018,24.86816]
[1776360247805,34.94,74216.24,0.5,-0.45479,0.00018,24.86816]
[1776360247770,34.94,74227.22,0.5,-0.45281,0.00018,24.85737]
[1776360247930,34.94,74227.22,0.5,-0.45281,0.00018,24.85737]
[1776360248051,34.94,74227.22,0.5,-0.45281,0.00018,24.85737]
[1776360248146,34.94,74227.22,0.5,-0.45281,0.00018,24.85737]
[1776360248266,34.94,74227.22,0.5,-0.45281,0.00018,24.85737]
[1776360248331,34.94,74227.22,0.5,-0.45281,0.00018,24.85737]
[1776360248436,34.94,74227.22,0.5,-0.45281,0.00018,24.85737]
[1776360248496,34.94,74227.22,0.5,-0.45281,0.00018,24.85737]
[1776360248598,34.94,74227.22,0.5,-0.45281,0.00018,24.85737]
[1776360248755,34.94,74227.22,0.5,-0.45281,0.00018,24.85737]
[1776360248699,34.94,74227.44,0.5,-0.45277,0.00018,24.85715]
[1776360248915,34.94,74227.44,0.5,-0.45277,0.00018,24.85715]
[1776360249264,34.94,74227.44,0.5,-0.45277,0.00018,24.85715]
[1776360249355,34.94,74227.07,0.5,-0.45283,0.00018,24.85752]
[1776360250127,34.94,74227.07,0.5,-0.45283,0.00018,24.85752]
[1776360250221,34.94,74227.07,0.5,-0.45283,0.00018,24.85752]
[1776360250283,34.94,74227.07,0.5,-0.45283,0.00018,24.85752]
[1776360250313,34.94,74227.07,0.5,-0.45283,0.00018,24.85752]
[1776360250384,34.94,74227.15,0.5,-0.45282,0.00018,24.85744]
[1776360251333,34.94,74227.15,0.5,-0.45282,0.00018,24.85744]
[1776360251662,34.93,74231.44,0.5,-0.45204,0.00018,24.85304]
[1776360256307,34.93,74231.44,0.5,-0.45203,0.00018,24.85299]
[1776360256421,34.93,74231.44,0.5,-0.45203,0.00018,24.85299]
[1776360256450,34.93,74231.44,0.5,-0.45203,0.00018,24.85299]
[1776360256537,34.93,74231.44,0.5,-0.45203,0.00018,24.85299]
[1776360256630,34.92,74228.95,0.5,-0.45248,0.00018,24.85553]
[1776360258599,34.92,74228.95,0.5,-0.45248,0.00018,24.85553]
[1776360258607,34.92,74239.19,0.5,-0.45063,0.00018,24.84479]
[1776360261218,34.92,74243.12,0.5,-0.44991,0.00018,24.84051]
[1776360261334,34.92,74243.12,0.5,-0.44991,0.00018,24.84051]
[1776360261432,34.92,74243.12,0.5,-0.44991,0.00018,24.84051]
[1776360261524,34.92,74243.12,0.5,-0.44991,0.00018,24.84051]
[1776360261620,34.92,74243.12,0.5,-0.44991,0.00018,24.84051]
[1776360261723,34.92,74243.12,0.5,-0.44991,0.00018,24.84051]
[1776360261786,34.92,74243.12,0.5,-0.44991,0.00018,24.84051]
[1776360261812,34.92,74243.12,0.5,-0.44991,0.00018,24.84051]
[1776360261836,34.92,74245.95,0.5,-0.4494,0.00018,24.83739]
[1776360261901,34.92,74245.95,0.5,-0.4494,0.00018,24.83739]
[1776360261944,34.92,74245.95,0.5,-0.4494,0.00018,24.83739]
[1776360261991,34.92,74245.95,0.5,-0.4494,0.00018,24.83739]
[1776360262100,34.92,74245.95,0.5,-0.4494,0.00018,24.83739]
[1776360262181,34.92,74245.95,0.5,-0.4494,0.00018,24.83739]
[1776360262211,34.92,74245.95,0.5,-0.4494,0.00018,24.83739]
[1776360262242,34.92,74245.95,0.5,-0.4494,0.00018,24.83739]
[1776360262324,34.92,74245.95,0.5,-0.4494,0.00018,24.83739]
[1776360262356,34.92,74245.95,0.5,-0.4494,0.00018,24.83739]
[1776360262448,34.92,74245.95,0.5,-0.4494,0.00018,24.83739]
[1776360262481,34.92,74245.95,0.5,-0.4494,0.00018,24.83739]
[1776360262512,34.92,74245.95,0.5,-0.4494,0.00018,24.83739]
[1776360262574,34.92,74245.95,0.5,-0.4494,0.00018,24.83739]
[1776360262669,34.92,74245.95,0.5,-0.4494,0.00018,24.83739]
[1776360262856,34.92,74245.95,0.5,-0.4494,0.00018,24.83739]
[1776360262840,34.91,74252.26,0.5,-0.44826,0.00018,24.83029]
[1776360263529,34.91,74252.26,0.5,-0.44826,0.00018,24.83029]
[1776360263750,34.91,74252.26,0.5,-0.44826,0.00018,24.83029]
[1776360263857,34.91,74261.19,0.5,-0.44665,0.00018,24.8199]
[1776360263894,34.91,74261.19,0.5,-0.44665,0.00018,24.8199]
[1776360263998,34.91,74261.19,0.5,-0.44665,0.00018,24.8199]
[1776360264027,34.91,74261.19,0.5,-0.44665,0.00018,24.8199]
[1776360264149,34.91,74261.19,0.5,-0.44665,0.00018,24.8199]
[1776360264460,34.91,74261.19,0.5,-0.44665,0.00018,24.8199]
[1776360264561,34.91,74273.64,0.5,-0.4444,0.00018,24.80475]
[1776360264998,34.91,74273.64,0.5,-0.4444,0.00018,24.80475]
[1776360265051,34.91,74273.64,0.5,-0.4444,0.00018,24.80475]
[1776360265506,34.91,74273.64,0.5,-0.4444,0.00018,24.80475]
[1776360265543,34.91,74273.64,0.5,-0.4444,0.00018,24.80475]
[1776360265801,34.91,74271.41,0.5,-0.4448,0.00018,24.80752]
[1776360270130,34.91,74264.89,0.5,-0.44598,0.00018,24.81546]
[1776360273853,34.91,74270.03,0.5,-0.44504,0.00018,24.80585]
[1776360273876,34.91,74270.03,0.5,-0.44504,0.00018,24.80585]
[1776360273656,34.91,74275.61,0.5,-0.44404,0.00018,24.7989]
[1776360274858,34.91,74275.61,0.5,-0.44404,0.00018,24.7989]
[1776360274049,34.91,74275.61,0.5,-0.44404,0.00018,24.7989]
[1776360275504,34.91,74279.9,0.5,-0.44326,0.00018,24.79345]
[1776360277774,34.91,74279.9,0.5,-0.44326,0.00018,24.79345]
[1776360277803,34.91,74279.9,0.5,-0.44326,0.00018,24.79345]
[1776360277872,34.91,74270.55,0.5,-0.44495,0.00018,24.8052]
[1776360278123,34.91,74270.55,0.5,-0.44495,0.00018,24.8052]
[1776360280828,34.91,74265.45,0.5,-0.44587,0.00018,24.81142]
[1776360280793,34.91,74258.99,0.5,-0.44703,0.00018,24.8191]
[1776360281214,34.91,74254.65,0.5,-0.44782,0.00018,24.82415]
[1776360282726,34.91,74254.65,0.5,-0.44782,0.00018,24.82415]
[1776360282783,34.91,74254.65,0.5,-0.44782,0.00018,24.82415]
[1776360284354,34.91,74250.96,0.5,-0.44848,0.00018,24.82836]
[1776360284366,34.91,74250.96,0.5,-0.44848,0.00018,24.82836]
[1776360284377,34.91,74250.91,0.5,-0.44849,0.00018,24.82842]
[1776360286003,34.91,74250.29,0.5,-0.4486,0.00018,24.82912]
[1776360286475,34.91,74250.29,0.5,-0.4486,0.00018,24.82912]
[1776360286551,34.91,74250.29,0.5,-0.4486,0.00018,24.82912]
[1776360286724,34.91,74250.29,0.5,-0.4486,0.00018,24.82912]
[1776360286734,34.91,74250.29,0.5,-0.4486,0.00018,24.82912]
[1776360286748,34.91,74250.29,0.5,-0.4486,0.00018,24.82912]
[1776360287254,34.91,74251.01,0.5,-0.44847,0.00018,24.82831]
[1776360287392,34.91,74251.01,0.5,-0.44847,0.00018,24.82831]
[1776360287422,34.91,74251.01,0.5,-0.44847,0.00018,24.82831]
[1776360287643,34.91,74250.41,0.5,-0.44858,0.00018,24.82899]
[1776360288560,34.91,74250.41,0.5,-0.44858,0.00018,24.82899]
[1776360288759,34.91,74250.41,0.5,-0.44858,0.00018,24.82899]
[1776360288836,34.91,74250.41,0.5,-0.44858,0.00018,24.82899]
[1776360288862,34.91,74250.41,0.5,-0.44858,0.00018,24.82899]
[1776360288897,34.91,74250.41,0.5,-0.44858,0.00018,24.82899]
[1776360288866,34.91,74250.66,0.5,-0.44854,0.00018,24.8287]
[1776360289097,34.91,74250.66,0.5,-0.44854,0.00018,24.8287]
[1776360289611,34.91,74254.93,0.5,-0.44777,0.00018,24.82383]
[1776360290615,34.91,74254.93,0.5,-0.44777,0.00018,24.82383]
[1776360290686,34.91,74254.93,0.5,-0.44777,0.00018,24.82383]
[1776360290830,34.91,74256.45,0.5,-0.44749,0.00018,24.82207]
[1776360292384,34.91,74256.45,0.5,-0.44749,0.00018,24.82207]
[1776360293213,34.91,74269.76,0.5,-0.44509,0.00018,24.80616]
[1776360294968,34.91,74269.76,0.5,-0.44509,0.00018,24.80616]
[1776360295018,34.91,74269.76,0.5,-0.44509,0.00018,24.80616]
[1776360295197,34.91,74279.35,0.5,-0.44336,0.00018,24.79414]
[1776360295944,34.91,74279.35,0.5,-0.44336,0.00018,24.79414]
[1776360296293,34.91,74279.35,0.5,-0.44336,0.00018,24.79414]
[1776360296353,34.91,74279.35,0.5,-0.44336,0.00018,24.79414]
[1776360296363,34.91,74279.54,0.5,-0.44333,0.00018,24.79389]
[1776360296933,34.91,74279.54,0.5,-0.44333,0.00018,24.79389]
[1776360297070,34.91,74279.54,0.5,-0.44333,0.00018,24.79389]
[1776360297211,34.91,74279.54,0.5,-0.44333,0.00018,24.79389]
[1776360298594,34.91,74279.54,0.5,-0.44333,0.00018,24.79389]
[1776360299331,34.91,74280.32,0.5,-0.44319,0.00018,24.79289]
[1776360299409,34.91,74280.32,0.5,-0.44319,0.00018,24.79289]
[1776360299486,34.91,74280.32,0.5,-0.44319,0.00018,24.79289]
[1776360299536,34.91,74280.32,0.5,-0.44319,0.00018,24.79289]
[1776360299628,34.91,74280.32,0.5,-0.44319,0.00018,24.79289]
[1776360299657,34.91,74280.32,0.5,-0.44319,0.00018,24.79289]
[1776360299688,34.91,74280.32,0.5,-0.44319,0.00018,24.79289]
[1776360299717,34.91,74280.32,0.5,-0.44319,0.00018,24.79289]
[1776360299746,34.91,74280.32,0.5,-0.44319,0.00018,24.79289]
[1776360299777,34.91,74280.32,0.5,-0.44319,0.00018,24.79289]
[1776360299783,34.91,74280.32,0.5,-0.44319,0.00018,24.79289]
[1776360299811,34.91,74280.32,0.5,-0.44319,0.00018,24.79289]
[1776360299839,34.91,74280.32,0.5,-0.44319,0.00018,24.79289]
[1776360299854,34.91,74280.32,0.5,-0.44319,0.00018,24.79289]
[1776360299869,34.91,74280.32,0.5,-0.44319,0.00018,24.79289]
[1776360299899,34.91,74280.32,0.5,-0.44319,0.00018,24.79289]
[1776360299819,34.91,74284.15,0.5,-0.4425,0.00018,24.78795]
[1776360299929,34.91,74284.15,0.5,-0.4425,0.00018,24.78795]
[1776360299959,34.91,74284.15,0.5,-0.4425,0.00018,24.78795]
[1776360300018,34.91,74284.15,0.5,-0.4425,0.00018,24.78795]
[1776360300049,34.91,74284.15,0.5,-0.4425,0.00018,24.78795]
[1776360300076,34.91,74284.15,0.5,-0.4425,0.00018,24.78795]
[1776360300106,34.91,74284.15,0.5,-0.4425,0.00018,24.78795]
[1776360300138,34.91,74284.15,0.5,-0.4425,0.00018,24.78795]
[1776360300168,34.91,74284.15,0.5,-0.4425,0.00018,24.78795]
[1776360300584,34.91,74284.15,0.5,-0.4425,0.00018,24.78795]
[1776360300594,34.91,74284.15,0.5,-0.4425,0.00018,24.78795]
[1776360300636,34.91,74285.27,0.5,-0.44229,0.00018,24.78647]
[1776360301023,34.91,74285.27,0.5,-0.44229,0.00018,24.78647]
[1776360301065,34.91,74285.27,0.5,-0.44229,0.00018,24.78647]
[1776360301873,34.91,74285.27,0.5,-0.44229,0.00018,24.78647]
[1776360301425,34.91,74289.43,0.5,-0.44154,0.00018,24.78098]
[1776360301977,34.91,74289.43,0.5,-0.44154,0.00018,24.78098]
[1776360302303,34.91,74289.43,0.5,-0.44154,0.00018,24.78098]
[1776360302468,34.91,74289.43,0.5,-0.44154,0.00018,24.78098]
[1776360302886,34.91,74289.43,0.5,-0.44154,0.00018,24.78098]
[1776360302916,34.91,74289.43,0.5,-0.44154,0.00018,24.78098]
[1776360302582,34.91,74298.51,0.5,-0.43991,0.00018,24.76868]
[1776360302933,34.91,74298.51,0.5,-0.43991,0.00018,24.76868]
[1776360302992,34.91,74298.51,0.5,-0.43991,0.00018,24.76868]
[1776360303893,34.91,74298.51,0.5,-0.43991,0.00018,24.76868]
[1776360305071,34.9,74303.08,0.5,-0.43908,0.00018,24.76233]
[1776360305084,34.9,74303.08,0.5,-0.43908,0.00018,24.76233]
[1776360305621,34.9,74303.08,0.5,-0.43908,0.00018,24.76233]
[1776360305828,34.9,74303.08,0.5,-0.43908,0.00018,24.76233]
[1776360305881,34.9,74303.08,0.5,-0.43908,0.00018,24.76233]
[1776360305901,34.9,74302.16,0.5,-0.43925,0.00018,24.76358]
[1776360306058,34.9,74302.16,0.5,-0.43925,0.00018,24.76358]
[1776360306131,34.9,74302.16,0.5,-0.43925,0.00018,24.76358]
[1776360306810,34.9,74293.18,0.5,-0.44085,0.00018,24.77583]
[1776360307680,34.9,74287.29,0.5,-0.44191,0.00018,24.78368]
[1776360308808,34.9,74287.29,0.5,-0.44191,0.00018,24.78368]
[1776360308846,34.9,74287.29,0.5,-0.44191,0.00018,24.78368]
[1776360308893,34.9,74284.72,0.5,-0.44238,0.00018,24.78704]
[1776360308999,34.9,74284.72,0.5,-0.44238,0.00018,24.78704]
[1776360309130,34.9,74284.72,0.5,-0.44238,0.00018,24.78704]
[1776360309223,34.9,74284.72,0.5,-0.44238,0.00018,24.78704]
[1776360309281,34.9,74284.72,0.5,-0.44238,0.00018,24.78704]
[1776360309319,34.9,74284.72,0.5,-0.44238,0.00018,24.78704]
[1776360309328,34.9,74284.72,0.5,-0.44238,0.00018,24.78704]
[1776360309391,34.9,74284.72,0.5,-0.44238,0.00018,24.78704]
[1776360309415,34.9,74284.72,0.5,-0.44238,0.00018,24.78704]
[1776360309435,34.9,74284.72,0.5,-0.44238,0.00018,24.78704]
[1776360309467,34.9,74284.72,0.5,-0.44238,0.00018,24.78704]
[1776360309772,34.89,74278.32,0.5,-0.44353,0.00018,24.79528]
[1776360310867,34.89,74262.31,0.5,-0.44642,0.00018,24.81502]
[1776360311446,34.89,74262.31,0.5,-0.44642,0.00018,24.81502]
[1776360311506,34.89,74262.31,0.5,-0.44642,0.00018,24.81502]
[1776360311619,34.89,74262.31,0.5,-0.44642,0.00018,24.81502]
[1776360311654,34.89,74261.64,0.5,-0.44654,0.00018,24.81581]
[1776360312588,34.89,74261.64,0.5,-0.44654,0.00018,24.81581]
[1776360312690,34.89,74262.37,0.5,-0.4464,0.00018,24.81494]
[1776360313204,34.89,74262.37,0.5,-0.4464,0.00018,24.81494]
[1776360313258,34.89,74262.37,0.5,-0.4464,0.00018,24.81494]
[1776360314304,34.89,74262.37,0.5,-0.4464,0.00018,24.81494]
[1776360314313,34.89,74262.37,0.5,-0.4464,0.00018,24.81494]
[1776360314668,34.89,74262.37,0.5,-0.4464,0.00018,24.81494]
[1776360314707,34.89,74255.87,0.5,-0.44758,0.00018,24.82258]
[1776360315331,34.89,74255.87,0.5,-0.44758,0.00018,24.82258]
[1776360315353,34.89,74255.87,0.5,-0.44758,0.00018,24.82258]
[1776360318469,34.89,74255.2,0.5,-0.4477,0.00018,24.82335]
[1776360318552,34.89,74255.2,0.5,-0.4477,0.00018,24.82335]
[1776360318606,34.89,74255.2,0.5,-0.4477,0.00018,24.82335]
[1776360318635,34.89,74255.2,0.5,-0.4477,0.00018,24.82335]
[1776360318665,34.89,74255.2,0.5,-0.4477,0.00018,24.82335]
[1776360318731,34.89,74255.2,0.5,-0.4477,0.00018,24.82335]
[1776360318928,34.89,74255.2,0.5,-0.4477,0.00018,24.82335]
[1776360318943,34.89,74255.2,0.5,-0.4477,0.00018,24.82335]
[1776360318939,34.89,74255.88,0.5,-0.44757,0.00018,24.82255]
[1776360319027,34.89,74255.88,0.5,-0.44757,0.00018,24.82255]
[1776360319141,34.89,74255.88,0.5,-0.44757,0.00018,24.82255]
[1776360319214,34.89,74255.88,0.5,-0.44757,0.00018,24.82255]
[1776360319238,34.89,74255.88,0.5,-0.44757,0.00018,24.82255]
[1776360320385,34.89,74263.26,0.5,-0.44624,0.00018,24.81385]
[1776360321570,34.89,74265.01,0.5,-0.44592,0.00018,24.81174]
[1776360322640,34.89,74265.01,0.5,-0.44592,0.00018,24.81174]
[1776360322651,34.89,74265.01,0.5,-0.44592,0.00018,24.81174]
[1776360322876,34.89,74262.33,0.5,-0.44641,0.00018,24.81496]
[1776360328444,34.89,74263.31,0.5,-0.44623,0.00018,24.81376]
[1776360333477,34.89,74264.23,0.5,-0.44605,0.00018,24.80929]
[1776360336588,34.88,74261.42,0.5,-0.44656,0.00018,24.81264]
[1776360336598,34.88,74261.42,0.5,-0.44656,0.00018,24.81264]
[1776360336653,34.88,74263.43,0.5,-0.4462,0.00018,24.81024]
[1776360341344,34.88,74263.87,0.5,-0.44612,0.00018,24.80969]
[1776360341519,34.88,74263.87,0.5,-0.44612,0.00018,24.80969]
[1776360341741,34.88,74263.87,0.5,-0.44612,0.00018,24.80969]
[1776360341823,34.88,74274.59,0.5,-0.44418,0.00018,24.79652]
[1776360342059,34.88,74274.59,0.5,-0.44418,0.00018,24.79652]
[1776360342323,34.88,74274.59,0.5,-0.44418,0.00018,24.79652]
[1776360342518,34.88,74274.59,0.5,-0.44418,0.00018,24.79652]
[1776360342546,34.88,74274.59,0.5,-0.44418,0.00018,24.79652]
[1776360342611,34.88,74274.59,0.5,-0.44418,0.00018,24.79652]
[1776360342654,34.88,74274.59,0.5,-0.44418,0.00018,24.79652]
[1776360342683,34.88,74274.59,0.5,-0.44418,0.00018,24.79652]
[1776360342869,34.88,74274.59,0.5,-0.44418,0.00018,24.79652]
[1776360342925,34.88,74274.59,0.5,-0.44418,0.00018,24.79652]
[1776360342956,34.88,74286.29,0.5,-0.44207,0.00018,24.78148]
[1776360342990,34.88,74286.29,0.5,-0.44207,0.00018,24.78148]
[1776360343113,34.88,74286.29,0.5,-0.44207,0.00018,24.78148]
[1776360343446,34.88,74286.29,0.5,-0.44207,0.00018,24.78148]
[1776360343588,34.88,74286.29,0.5,-0.44207,0.00018,24.78148]
[1776360343717,34.88,74286.29,0.5,-0.44207,0.00018,24.78148]
[1776360343967,34.88,74299.61,0.5,-0.43967,0.00018,24.76351]
[1776360344556,34.88,74299.61,0.5,-0.43967,0.00018,24.76352]
[1776360346908,34.88,74295.28,0.5,-0.44045,0.00018,24.76947]
[1776360347008,34.88,74296.82,0.5,-0.44018,0.00018,24.76736]
[1776360347066,34.88,74296.82,0.5,-0.44018,0.00018,24.76736]
[1776360347575,34.88,74299.38,0.5,-0.43971,0.00018,24.76383]
[1776360349025,34.88,74297.87,0.5,-0.43998,0.00018,24.7659]
[1776360349057,34.88,74297.87,0.5,-0.43998,0.00018,24.7659]
[1776360349087,34.88,74297.87,0.5,-0.43998,0.00018,24.7659]
[1776360349117,34.88,74297.87,0.5,-0.43998,0.00018,24.7659]
[1776360349146,34.88,74297.87,0.5,-0.43998,0.00018,24.7659]
[1776360349176,34.88,74297.87,0.5,-0.43998,0.00018,24.7659]
[1776360349787,34.88,74297.87,0.5,-0.43998,0.00018,24.7659]
[1776360349885,34.88,74297.87,0.5,-0.43998,0.00018,24.7659]
[1776360349892,34.88,74297.87,0.5,-0.43998,0.00018,24.7659]
[1776360349947,34.88,74297.34,0.5,-0.44008,0.00018,24.76662]
[1776360350117,34.88,74297.34,0.5,-0.44008,0.00018,24.76662]
[1776360350602,34.88,74297.34,0.5,-0.44008,0.00018,24.76661]
[1776360355636,34.88,74293.84,0.5,-0.4407,0.00018,24.77134]
[1776360358056,34.88,74292.67,0.5,-0.44091,0.00018,24.7729]
[1776360358133,34.88,74292.67,0.5,-0.44091,0.00018,24.7729]
[1776360358657,34.88,74292.11,0.5,-0.44101,0.00018,24.77365]
[1776360359533,34.88,74292.11,0.5,-0.44101,0.00018,24.77365]
[1776360359887,34.87,74281.88,0.5,-0.44286,0.00018,24.78714]
[1776360360782,34.87,74281.88,0.5,-0.44286,0.00018,24.78714]
[1776360360883,34.87,74276.76,0.5,-0.44378,0.00018,24.79368]
[1776360361938,34.87,74276.76,0.5,-0.44378,0.00018,24.79368]
[1776360361969,34.87,74276.76,0.5,-0.44378,0.00018,24.79368]
[1776360361980,34.87,74276.76,0.5,-0.44378,0.00018,24.79368]
[1776360362408,34.87,74276.76,0.5,-0.44378,0.00018,24.79367]
[1776360362466,34.87,74276.76,0.5,-0.44378,0.00018,24.79367]
[1776360362904,34.87,74276.2,0.5,-0.44388,0.00018,24.79437]
[1776360364150,34.87,74276.2,0.5,-0.44387,0.00018,24.79435]
[1776360364242,34.87,74276.2,0.5,-0.44387,0.00018,24.79435]
[1776360364271,34.87,74276.2,0.5,-0.44387,0.00018,24.79435]
[1776360364704,34.87,74274.78,0.5,-0.44413,0.00018,24.79615]
[1776360366937,34.87,74276.87,0.5,-0.44375,0.00018,24.79351]
[1776360366954,34.87,74277.5,0.5,-0.44364,0.00018,24.79271]
[1776360367067,34.87,74277.5,0.5,-0.44364,0.00018,24.79271]
[1776360367125,34.87,74277.5,0.5,-0.44364,0.00018,24.79271]
[1776360369798,34.87,74275.55,0.5,-0.44399,0.00018,24.79519]
[1776360369921,34.87,74274.29,0.5,-0.44422,0.00018,24.79678]
[1776360370134,34.87,74274.29,0.5,-0.44422,0.00018,24.79678]
[1776360370215,34.87,74274.29,0.5,-0.44422,0.00018,24.79678]
[1776360370887,34.87,74265.74,0.5,-0.44577,0.00018,24.80732]
[1776360371916,34.87,74259.43,0.5,-0.44691,0.00018,24.81487]
[1776360373767,34.87,74264.11,0.5,-0.44606,0.00018,24.80929]
[1776360375245,34.87,74266.57,0.5,-0.44561,0.00018,24.80631]
[1776360379673,34.87,74268.57,0.5,-0.44525,0.00018,24.80386]
[1776360379725,34.87,74268.57,0.5,-0.44525,0.00018,24.80386]
[1776360379754,34.87,74268.57,0.5,-0.44525,0.00018,24.80386]
[1776360379781,34.87,74268.57,0.5,-0.44525,0.00018,24.80386]
[1776360379814,34.87,74268.57,0.5,-0.44525,0.00018,24.80386]
[1776360379842,34.87,74268.57,0.5,-0.44525,0.00018,24.80386]
[1776360379875,34.87,74268.57,0.5,-0.44525,0.00018,24.80386]
[1776360380000,34.87,74264.64,0.5,-0.44596,0.00018,24.80864]
[1776360380396,34.87,74264.64,0.5,-0.44596,0.00018,24.80864]
[1776360380825,34.87,74264.64,0.5,-0.44596,0.00018,24.80864]
[1776360383809,34.87,74263.08,0.5,-0.44624,0.00018,24.81051]
[1776360383946,34.87,74263.08,0.5,-0.44624,0.00018,24.81051]
[1776360383959,34.87,74263.08,0.5,-0.44624,0.00018,24.81051]
[1776360383977,34.87,74263.08,0.5,-0.44624,0.00018,24.81051]
[1776360384009,34.87,74263.08,0.5,-0.44624,0.00018,24.81051]
[1776360384448,34.87,74264.34,0.5,-0.44602,0.00018,24.80899]
[1776360384855,34.87,74264.34,0.5,-0.44601,0.00018,24.80899]
[1776360389888,34.87,74267.21,0.5,-0.44549,0.00018,24.80549]
[1776360394923,34.87,74269.36,0.5,-0.4451,0.00018,24.79948]
[1776360399961,34.86,74274.54,0.5,-0.44416,0.00018,24.79302]
[1776360404996,34.86,74274.46,0.5,-0.44417,0.00018,24.7931]
[1776360410030,34.86,74270.62,0.5,-0.44486,0.00018,24.79787]
[1776360415102,34.86,74270.53,0.5,-0.44488,0.00018,24.79798]
[1776360415142,34.86,74270.31,0.5,-0.44492,0.00018,24.79825]
[1776360420535,34.86,74265.54,0.5,-0.44578,0.00018,24.80408]
[1776360420626,34.86,74265.54,0.5,-0.44578,0.00018,24.80408]
[1776360420793,34.86,74265.54,0.5,-0.44578,0.00018,24.80408]
[1776360420803,34.86,74265.54,0.5,-0.44578,0.00018,24.80408]
[1776360420885,34.86,74262.94,0.5,-0.44625,0.00018,24.80722]
[1776360421171,34.86,74262.94,0.5,-0.44625,0.00018,24.80722]
[1776360421739,34.86,74262.94,0.5,-0.44625,0.00018,24.80722]
[1776360421816,34.86,74262.94,0.5,-0.44625,0.00018,24.80722]
[1776360421870,34.86,74262.94,0.5,-0.44625,0.00018,24.80722]
[1776360421901,34.86,74262.94,0.5,-0.44625,0.00018,24.80722]
[1776360421963,34.86,74262.94,0.5,-0.44625,0.00018,24.80722]
[1776360422035,34.86,74262.94,0.5,-0.44625,0.00018,24.80722]
[1776360421991,34.86,74259.06,0.5,-0.44695,0.00018,24.81183]
[1776360422147,34.86,74259.06,0.5,-0.44695,0.00018,24.81183]
[1776360422180,34.86,74259.06,0.5,-0.44695,0.00018,24.81183]
[1776360422243,34.86,74259.06,0.5,-0.44695,0.00018,24.81183]
[1776360422303,34.86,74259.06,0.5,-0.44695,0.00018,24.81183]
[1776360422367,34.86,74259.06,0.5,-0.44695,0.00018,24.81183]
[1776360422424,34.86,74259.06,0.5,-0.44695,0.00018,24.81183]
[1776360422468,34.86,74244.09,0.5,-0.44966,0.00018,24.82889]
[1776360423201,34.86,74244.09,0.5,-0.44966,0.00018,24.82889]
[1776360423332,34.86,74237.48,0.5,-0.45085,0.00018,24.83606]
[1776360425303,34.86,74235.38,0.5,-0.45123,0.00018,24.83829]
[1776360425351,34.86,74233.35,0.5,-0.4516,0.00018,24.84042]
[1776360427334,34.86,74226.72,0.5,-0.4528,0.00018,24.84724]
[1776360428847,34.86,74226.72,0.5,-0.4528,0.00018,24.84724]
[1776360428856,34.86,74226.72,0.5,-0.4528,0.00018,24.84724]
[1776360428871,34.86,74226.72,0.5,-0.4528,0.00018,24.84724]
[1776360428947,34.86,74228.65,0.5,-0.45245,0.00018,24.84527]
[1776360429355,34.86,74228.65,0.5,-0.45245,0.00018,24.84527]
[1776360429916,34.86,74228.65,0.5,-0.45245,0.00018,24.84527]
[1776360430018,34.85,74228.14,0.5,-0.45254,0.00018,24.84578]
[1776360431408,34.85,74228.14,0.5,-0.45254,0.00018,24.84577]
[1776360431430,34.85,74229.18,0.5,-0.45235,0.00018,24.84469]
[1776360433405,34.85,74229.18,0.5,-0.45235,0.00018,24.84468]
[1776360433412,34.85,74229.84,0.5,-0.45223,0.00018,24.84399]
[1776360436540,34.84,74229.92,0.5,-0.45221,0.00018,24.84389]
[1776360438218,34.84,74232.75,0.5,-0.45169,0.00018,24.84093]
[1776360438370,34.84,74232.75,0.5,-0.45169,0.00018,24.84093]
[1776360438637,34.84,74232.75,0.5,-0.45169,0.00018,24.84093]
[1776360439494,34.84,74235.28,0.5,-0.45123,0.00018,24.83825]
[1776360442072,34.84,74233.66,0.5,-0.45152,0.00018,24.83994]
[1776360448087,34.83,74230.45,0.5,-0.4521,0.00018,24.84322]
[1776360448319,34.83,74228.9,0.5,-0.45238,0.00018,24.8448]
[1776360448884,34.83,74228.9,0.5,-0.45238,0.00018,24.8448]
[1776360449062,34.83,74221.85,0.5,-0.45365,0.00018,24.8519]
[1776360451044,34.82,74206.34,0.5,-0.45646,0.00018,24.86328]
[1776360451752,34.82,74199.34,0.5,-0.45773,0.00018,24.86951]
[1776360453698,34.82,74199.34,0.5,-0.45773,0.00018,24.86951]
[1776360453710,34.82,74199.34,0.5,-0.45773,0.00018,24.86951]
[1776360453728,34.82,74199.34,0.5,-0.45773,0.00018,24.86951]
[1776360454041,34.82,74199.34,0.5,-0.45773,0.00018,24.86951]
[1776360454048,34.82,74194.82,0.5,-0.45855,0.00018,24.8734]
[1776360455874,34.82,74194.82,0.5,-0.45855,0.00018,24.87339]
[1776360456069,34.82,74194.82,0.5,-0.45855,0.00018,24.87339]
[1776360455902,34.82,74193.93,0.5,-0.45871,0.00018,24.87413]
[1776360456247,34.82,74193.93,0.5,-0.45871,0.00018,24.87413]
[1776360456259,34.82,74193.93,0.5,-0.45871,0.00018,24.87413]
[1776360456276,34.82,74193.93,0.5,-0.45871,0.00018,24.87413]
[1776360456364,34.82,74193.93,0.5,-0.45871,0.00018,24.87413]
[1776360457070,34.82,74193.93,0.5,-0.45871,0.00018,24.87413]
[1776360457077,34.82,74193.93,0.5,-0.45871,0.00018,24.87413]
[1776360457098,34.82,74193.4,0.5,-0.45881,0.00018,24.87457]
[1776360457255,34.82,74193.4,0.5,-0.45881,0.00018,24.87457]
[1776360457524,34.82,74193.4,0.5,-0.45881,0.00018,24.87457]
[1776360457802,34.81,74189.95,0.5,-0.45943,0.00018,24.87744]
[1776360459220,34.81,74189.95,0.5,-0.45943,0.00018,24.87744]
[1776360459308,34.81,74189.95,0.5,-0.45943,0.00018,24.87744]
[1776360459899,34.81,74189.95,0.5,-0.45943,0.00018,24.87744]
[1776360459984,34.81,74184.96,0.5,-0.46034,0.00018,24.8815]
[1776360462008,34.81,74184.96,0.5,-0.46034,0.00018,24.8815]
[1776360462068,34.81,74185.81,0.5,-0.46019,0.00018,24.88082]
[1776360463626,34.82,74194.15,0.5,-0.45867,0.00018,24.87394]
[1776360466440,34.82,74201.73,0.5,-0.45729,0.00018,24.86737]
[1776360469423,34.82,74200.31,0.5,-0.45755,0.00018,24.86863]
[1776360469436,34.82,74200.31,0.5,-0.45755,0.00018,24.86863]
[1776360469839,34.82,74199.47,0.5,-0.4577,0.00018,24.86936]
[1776360470519,34.82,74199.47,0.5,-0.4577,0.00018,24.86936]
[1776360470888,34.82,74199.54,0.5,-0.45769,0.00018,24.8693]
[1776360476513,34.82,74200.13,0.5,-0.45759,0.00018,24.86879]
[1776360481548,34.82,74200.76,0.5,-0.45747,0.00018,24.86825]
[1776360483364,34.82,74200.22,0.5,-0.45757,0.00018,24.86872]
[1776360484042,34.82,74192.43,0.5,-0.45899,0.00018,24.87541]
[1776360485071,34.82,74183.37,0.5,-0.46063,0.00018,24.8828]
[1776360487064,34.82,74187.4,0.5,-0.4599,0.00018,24.87957]
[1776360487345,34.82,74187.4,0.5,-0.4599,0.00018,24.87957]
[1776360487461,34.82,74187.4,0.5,-0.4599,0.00018,24.87957]
[1776360492517,34.82,74191.55,0.5,-0.45915,0.00018,24.87615]
[1776360496442,34.82,74187.91,0.5,-0.45981,0.00018,24.87915]
[1776360496515,34.82,74187.91,0.5,-0.45981,0.00018,24.87915]
[1776360496529,34.82,74187.91,0.5,-0.45981,0.00018,24.87915]
[1776360496712,34.82,74187.91,0.5,-0.45981,0.00018,24.87915]
[1776360496792,34.82,74183.27,0.5,-0.46065,0.00018,24.88288]
[1776360498518,34.82,74183.27,0.5,-0.46065,0.00018,24.88288]
[1776360498608,34.82,74183.27,0.5,-0.46065,0.00018,24.88288]
[1776360498637,34.82,74183.27,0.5,-0.46065,0.00018,24.88288]
[1776360498647,34.82,74183.27,0.5,-0.46065,0.00018,24.88288]
[1776360498667,34.82,74183.27,0.5,-0.46065,0.00018,24.88288]
[1776360498697,34.82,74183.27,0.5,-0.46065,0.00018,24.88288]
[1776360498709,34.82,74175.68,0.5,-0.46203,0.00018,24.88873]
[1776360500506,34.82,74175.68,0.5,-0.46203,0.00018,24.88873]
[1776360500683,34.82,74171.64,0.5,-0.46277,0.00018,24.89173]
[1776360503339,34.82,74171.78,0.5,-0.46275,0.00018,24.89163]
[1776360505275,34.82,74171.98,0.5,-0.46271,0.00018,24.89149]
[1776360505328,34.82,74171.98,0.5,-0.46271,0.00018,24.89149]
[1776360505336,34.82,74171.98,0.5,-0.46271,0.00018,24.89149]
[1776360505363,34.82,74171.98,0.5,-0.46271,0.00018,24.89149]
[1776360505978,34.82,74173.29,0.5,-0.46247,0.00018,24.89053]
[1776360506590,34.82,74173.29,0.5,-0.46247,0.00018,24.89053]
[1776360506657,34.82,74173.29,0.5,-0.46247,0.00018,24.89053]
[1776360508636,34.83,74173.05,0.5,-0.46252,0.00018,24.89071]
[1776360508669,34.83,74173.05,0.5,-0.46252,0.00018,24.89071]
[1776360508699,34.83,74173.05,0.5,-0.46252,0.00018,24.89071]
[1776360509300,34.83,74171.3,0.5,-0.46284,0.00018,24.892]
[1776360509331,34.83,74171.3,0.5,-0.46284,0.00018,24.892]
[1776360509418,34.83,74171.3,0.5,-0.46284,0.00018,24.892]
[1776360509447,34.83,74171.3,0.5,-0.46284,0.00018,24.892]
[1776360509506,34.83,74171.3,0.5,-0.46284,0.00018,24.892]
[1776360510657,34.83,74171.3,0.5,-0.46284,0.00018,24.892]
[1776360510747,34.83,74171.3,0.5,-0.46284,0.00018,24.892]
[1776360512684,34.83,74172.18,0.5,-0.46267,0.00018,24.88803]
[1776360512737,34.83,74172.18,0.5,-0.46267,0.00018,24.88803]
[1776360512830,34.83,74172.18,0.5,-0.46267,0.00018,24.88803]
[1776360512889,34.83,74172.18,0.5,-0.46267,0.00018,24.88803]
[1776360513514,34.83,74172.45,0.5,-0.46263,0.00018,24.88783]
[1776360513534,34.83,74172.45,0.5,-0.46263,0.00018,24.88783]
[1776360513628,34.83,74172.45,0.5,-0.46263,0.00018,24.88783]
[1776360513681,34.83,74172.45,0.5,-0.46263,0.00018,24.88783]
[1776360513912,34.83,74172.45,0.5,-0.46263,0.00018,24.88783]
[1776360513925,34.83,74172.45,0.5,-0.46263,0.00018,24.88783]
[1776360514072,34.83,74172.45,0.5,-0.46263,0.00018,24.88783]
[1776360513989,34.83,74187.41,0.5,-0.4599,0.00018,24.87627]
[1776360514396,34.83,74187.41,0.5,-0.4599,0.00018,24.87627]
[1776360514436,34.83,74187.41,0.5,-0.4599,0.00018,24.87627]
[1776360514469,34.83,74187.41,0.5,-0.4599,0.00018,24.87627]
[1776360514532,34.83,74187.41,0.5,-0.4599,0.00018,24.87627]
[1776360514560,34.83,74187.41,0.5,-0.4599,0.00018,24.87627]
[1776360514591,34.83,74187.41,0.5,-0.4599,0.00018,24.87627]
[1776360515028,34.83,74197.67,0.5,-0.45804,0.00018,24.86767]
[1776360515790,34.83,74197.67,0.5,-0.45804,0.00018,24.86767]
[1776360516786,34.83,74197.67,0.5,-0.45804,0.00018,24.86767]
[1776360517074,34.83,74198.81,0.5,-0.45783,0.00018,24.86668]
[1776360518316,34.83,74196.38,0.5,-0.45827,0.00018,24.86878]
[1776360518327,34.83,74196.38,0.5,-0.45827,0.00018,24.86878]
[1776360519036,34.83,74192.33,0.5,-0.45901,0.00018,24.87222]
[1776360522098,34.83,74189.47,0.5,-0.45953,0.00018,24.87459]
[1776360522175,34.83,74188.48,0.5,-0.45971,0.00018,24.8754]
[1776360526030,34.83,74197.63,0.5,-0.45805,0.00018,24.86771]
[1776360526433,34.83,74197.63,0.5,-0.45805,0.00018,24.86771]
[1776360526507,34.83,74197.63,0.5,-0.45805,0.00018,24.86771]
[1776360526556,34.83,74197.63,0.5,-0.45805,0.00018,24.86771]
[1776360526655,34.83,74197.63,0.5,-0.45805,0.00018,24.86771]
[1776360526777,34.83,74197.63,0.5,-0.45805,0.00018,24.86771]
[1776360526867,34.83,74197.63,0.5,-0.45805,0.00018,24.86771]
[1776360526964,34.83,74197.63,0.5,-0.45805,0.00018,24.86771]
[1776360527058,34.83,74197.63,0.5,-0.45805,0.00018,24.86771]
[1776360527071,34.83,74197.63,0.5,-0.45805,0.00018,24.86771]
[1776360527125,34.83,74197.54,0.5,-0.45806,0.00018,24.86779]
[1776360527242,34.83,74197.54,0.5,-0.45806,0.00018,24.86779]
[1776360527279,34.83,74197.54,0.5,-0.45806,0.00018,24.86779]
[1776360527875,34.83,74197.54,0.5,-0.45806,0.00018,24.86779]
[1776360529981,34.83,74193.73,0.5,-0.45876,0.00018,24.87104]
[1776360530034,34.83,74193.73,0.5,-0.45876,0.00018,24.87104]
[1776360530050,34.83,74193.73,0.5,-0.45876,0.00018,24.87104]
[1776360530063,34.83,74193.73,0.5,-0.45876,0.00018,24.87104]
[1776360530093,34.83,74193.73,0.5,-0.45876,0.00018,24.87104]
[1776360530194,34.83,74200.42,0.5,-0.45754,0.00018,24.86528]
[1776360530536,34.83,74200.42,0.5,-0.45754,0.00018,24.86528]
[1776360530936,34.83,74200.91,0.5,-0.45745,0.00018,24.86485]
[1776360532114,34.83,74212.95,0.5,-0.45527,0.00018,24.85385]
[1776360532908,34.83,74212.95,0.5,-0.45526,0.00018,24.85385]
[1776360535931,34.83,74206.53,0.5,-0.45643,0.00018,24.85979]
[1776360537268,34.83,74206.57,0.5,-0.45642,0.00018,24.85975]
[1776360538187,34.83,74202.88,0.5,-0.45709,0.00018,24.86307]
[1776360543285,34.82,74202.37,0.5,-0.45718,0.00018,24.8635]
[1776360545411,34.82,74202.37,0.5,-0.45718,0.00018,24.86349]
[1776360545530,34.82,74202.37,0.5,-0.45718,0.00018,24.86349]
[1776360545877,34.82,74202.37,0.5,-0.45718,0.00018,24.86349]
[1776360546166,34.82,74214.49,0.5,-0.45497,0.00018,24.85231]
[1776360547041,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360547438,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360547516,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360548018,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360548299,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360548382,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360548467,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360548537,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360548565,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360548630,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360548719,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360548752,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360548809,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360548845,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360548875,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360548901,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360548959,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360548991,34.82,74221.25,0.5,-0.45375,0.00018,24.84575]
[1776360549324,34.82,74231.1,0.5,-0.45196,0.00018,24.83576]
[1776360550032,34.82,74231.1,0.5,-0.45196,0.00018,24.83575]
[1776360551520,34.82,74234.47,0.5,-0.45134,0.00018,24.83221]
[1776360552046,34.81,74234.32,0.5,-0.45137,0.00018,24.83236]
[1776360555188,34.81,74235.62,0.5,-0.45113,0.00018,24.83097]
[1776360555196,34.81,74235.01,0.5,-0.45124,0.00018,24.8316]
[1776360557530,34.81,74239.78,0.5,-0.45037,0.00018,24.82647]
[1776360558088,34.81,74239.78,0.5,-0.45037,0.00018,24.82647]
[1776360558856,34.81,74239.78,0.5,-0.45037,0.00018,24.82647]
[1776360559095,34.81,74240.67,0.5,-0.45021,0.00018,24.82549]
[1776360560166,34.81,74240.67,0.5,-0.45021,0.00018,24.82549]
[1776360560222,34.81,74240.67,0.5,-0.45021,0.00018,24.82549]
[1776360561109,34.81,74241.41,0.5,-0.45007,0.00018,24.82467]
[1776360564189,34.8,74241.58,0.5,-0.45004,0.00018,24.82447]
[1776360564223,34.8,74240.61,0.5,-0.45022,0.00018,24.82552]
[1776360565691,34.8,74240.61,0.5,-0.45022,0.00018,24.82551]
[1776360567514,34.8,74235.24,0.5,-0.45119,0.00018,24.83126]
[1776360568158,34.8,74234.9,0.5,-0.45125,0.00018,24.83163]
[1776360568746,34.8,74234.9,0.5,-0.45125,0.00018,24.83163]
[1776360568753,34.8,74234.9,0.5,-0.45125,0.00018,24.83163]
[1776360569165,34.8,74233.61,0.5,-0.45148,0.00018,24.833]
[1776360572002,34.8,74232.69,0.5,-0.45165,0.00018,24.83063]
[1776360572190,34.8,74230.44,0.5,-0.45206,0.00018,24.83299]
[1776360575646,34.8,74229.82,0.5,-0.45217,0.00018,24.83362]
[1776360575653,34.8,74229.82,0.5,-0.45217,0.00018,24.83362]
[1776360576213,34.8,74230.33,0.5,-0.45208,0.00018,24.83309]
[1776360581248,34.8,74232.25,0.5,-0.45173,0.00018,24.83107]
[1776360582378,34.8,74234.95,0.5,-0.45123,0.00018,24.82822]
[1776360582458,34.8,74234.95,0.5,-0.45123,0.00018,24.82822]
[1776360583468,34.8,74236.72,0.5,-0.45091,0.00018,24.82635]
[1776360584269,34.8,74242.35,0.5,-0.44989,0.00018,24.82025]
[1776360585061,34.8,74242.35,0.5,-0.44989,0.00018,24.82025]
[1776360585154,34.8,74242.35,0.5,-0.44989,0.00018,24.82025]
[1776360585186,34.8,74244.2,0.5,-0.44956,0.00018,24.81822]
[1776360585390,34.8,74244.2,0.5,-0.44956,0.00018,24.81822]
[1776360585635,34.8,74248.73,0.5,-0.44874,0.00018,24.81315]
[1776360586639,34.8,74248.73,0.5,-0.44874,0.00018,24.81315]
[1776360588013,34.8,74252.15,0.5,-0.44812,0.00018,24.80926]
[1776360588175,34.8,74253.59,0.5,-0.44786,0.00018,24.8076]
[1776360588661,34.8,74253.59,0.5,-0.44786,0.00018,24.8076]
[1776360588716,34.8,74253.59,0.5,-0.44786,0.00018,24.8076]
[1776360588832,34.8,74253.59,0.5,-0.44786,0.00018,24.8076]
[1776360590006,34.8,74253.96,0.5,-0.44779,0.00018,24.80717]
[1776360590015,34.8,74253.96,0.5,-0.44779,0.00018,24.80717]
[1776360590107,34.8,74254.59,0.5,-0.44768,0.00018,24.80644]
[1776360592455,34.8,74255.78,0.5,-0.44746,0.00018,24.80506]
[1776360592556,34.8,74257.06,0.5,-0.44723,0.00018,24.80356]
[1776360594470,34.8,74257.06,0.5,-0.44723,0.00018,24.80356]
[1776360594566,34.8,74261.03,0.5,-0.44651,0.00018,24.79886]
[1776360598740,34.8,74258.92,0.5,-0.44689,0.00018,24.80137]
[1776360600898,34.8,74259.92,0.5,-0.44671,0.00018,24.80019]
[1776360601018,34.8,74259.92,0.5,-0.44671,0.00018,24.80019]
[1776360601119,34.8,74255.81,0.5,-0.44746,0.00018,24.80502]
[1776360602238,34.8,74249.66,0.5,-0.44857,0.00018,24.81209]
[1776360604011,34.8,74244.48,0.5,-0.44951,0.00018,24.8179]
[1776360604024,34.8,74244.48,0.5,-0.44951,0.00018,24.8179]
[1776360604065,34.8,74244.48,0.5,-0.44951,0.00018,24.8179]
[1776360604270,34.8,74244.48,0.5,-0.44951,0.00018,24.8179]
[1776360604105,34.8,74242.31,0.5,-0.4499,0.00018,24.82028]
[1776360605266,34.8,74242.31,0.5,-0.4499,0.00018,24.82028]
[1776360605095,34.8,74241.48,0.5,-0.45005,0.00018,24.82118]
[1776360605478,34.8,74248.63,0.5,-0.44875,0.00018,24.81323]
[1776360606526,34.8,74248.63,0.5,-0.44875,0.00018,24.81323]
[1776360606627,34.8,74252.51,0.5,-0.44805,0.00018,24.80879]
[1776360608332,34.8,74253.22,0.5,-0.44792,0.00018,24.80798]
[1776360609021,34.8,74257.6,0.5,-0.44713,0.00018,24.80288]
[1776360609361,34.8,74257.6,0.5,-0.44713,0.00018,24.80288]
[1776360609385,34.8,74257.6,0.5,-0.44713,0.00018,24.80288]
[1776360610170,34.8,74263.6,0.5,-0.44604,0.00018,24.79573]
[1776360610355,34.8,74263.6,0.5,-0.44604,0.00018,24.79573]
[1776360610476,34.8,74263.6,0.5,-0.44604,0.00018,24.79573]
[1776360610560,34.8,74268.32,0.5,-0.44519,0.00018,24.78998]
[1776360612599,34.8,74268.79,0.5,-0.4451,0.00018,24.7894]
[1776360613836,34.8,74267.87,0.5,-0.44527,0.00018,24.79053]
[1776360614128,34.8,74267.87,0.5,-0.44527,0.00018,24.79053]
[1776360614220,34.8,74272.94,0.5,-0.44435,0.00018,24.78423]
[1776360614605,34.8,74272.94,0.5,-0.44435,0.00018,24.78423]
[1776360616491,34.8,74281.73,0.5,-0.44276,0.00018,24.773]
[1776360617908,34.8,74282.72,0.5,-0.44258,0.00018,24.77171]
[1776360618009,34.8,74282.24,0.5,-0.44267,0.00018,24.77234]
[1776360621422,34.8,74282.52,0.5,-0.44262,0.00018,24.77199]
[1776360621534,34.8,74282.52,0.5,-0.44262,0.00018,24.77199]
[1776360623303,34.8,74282.52,0.5,-0.44262,0.00018,24.77199]
[1776360623358,34.8,74281.47,0.5,-0.44281,0.00018,24.77336]
[1776360623367,34.8,74281.47,0.5,-0.44281,0.00018,24.77336]
[1776360624129,34.8,74281.47,0.5,-0.44281,0.00018,24.77336]
[1776360624242,34.8,74281.47,0.5,-0.44281,0.00018,24.77336]
[1776360624230,34.8,74280.11,0.5,-0.44305,0.00018,24.77513]
[1776360624641,34.8,74280.11,0.5,-0.44305,0.00018,24.77513]
[1776360624673,34.8,74280.11,0.5,-0.44305,0.00018,24.77513]
[1776360624700,34.8,74280.11,0.5,-0.44305,0.00018,24.77513]
[1776360624728,34.8,74280.11,0.5,-0.44305,0.00018,24.77513]
[1776360625105,34.8,74280.11,0.5,-0.44305,0.00018,24.77513]
[1776360625258,34.8,74280.11,0.5,-0.44305,0.00018,24.77513]
[1776360625206,34.8,74285.04,0.5,-0.44216,0.00018,24.7687]
[1776360625840,34.8,74285.04,0.5,-0.44216,0.00018,24.7687]
[1776360625846,34.8,74285.04,0.5,-0.44216,0.00018,24.7687]
[1776360625853,34.8,74285.04,0.5,-0.44216,0.00018,24.7687]
[1776360626048,34.8,74285.43,0.5,-0.44209,0.00018,24.7682]
[1776360626655,34.8,74285.43,0.5,-0.44209,0.00018,24.7682]
[1776360626800,34.8,74285.43,0.5,-0.44209,0.00018,24.7682]
[1776360626860,34.8,74285.43,0.5,-0.44209,0.00018,24.7682]
[1776360627148,34.8,74285.43,0.5,-0.44209,0.00018,24.7682]
[1776360627153,34.8,74285.43,0.5,-0.44209,0.00018,24.7682]
[1776360627181,34.8,74285.43,0.5,-0.44209,0.00018,24.7682]
[1776360627249,34.8,74287.57,0.5,-0.44171,0.00018,24.76537]
[1776360628710,34.8,74287.57,0.5,-0.44171,0.00018,24.76537]
[1776360628807,34.8,74287.0,0.5,-0.44181,0.00018,24.76614]
[1776360630380,34.8,74287.0,0.5,-0.44181,0.00018,24.76614]
[1776360630429,34.8,74287.0,0.5,-0.44181,0.00018,24.76614]
[1776360630435,34.8,74287.0,0.5,-0.44181,0.00018,24.76614]
[1776360630518,34.8,74287.0,0.5,-0.44181,0.00018,24.76614]
[1776360630690,34.8,74287.0,0.5,-0.44181,0.00018,24.76614]
[1776360630747,34.8,74287.0,0.5,-0.44181,0.00018,24.76614]
[1776360630940,34.8,74286.69,0.5,-0.44187,0.00018,24.76657]
[1776360631655,34.8,74286.69,0.5,-0.44187,0.00018,24.76657]
[1776360631676,34.8,74286.69,0.5,-0.44187,0.00018,24.76657]
[1776360631751,34.8,74286.69,0.5,-0.44187,0.00018,24.76657]
[1776360631838,34.8,74286.69,0.5,-0.44187,0.00018,24.76657]
[1776360632124,34.8,74285.64,0.5,-0.44205,0.00018,24.7646]
[1776360632760,34.8,74285.64,0.5,-0.44205,0.00018,24.7646]
[1776360633019,34.8,74285.64,0.5,-0.44205,0.00018,24.7646]
[1776360633082,34.8,74290.56,0.5,-0.44117,0.00018,24.75805]
[1776360633447,34.8,74290.56,0.5,-0.44117,0.00018,24.75805]
[1776360633454,34.8,74290.56,0.5,-0.44117,0.00018,24.75805]
[1776360633622,34.8,74290.56,0.5,-0.44117,0.00018,24.75805]
[1776360635668,34.8,74291.79,0.5,-0.44094,0.00018,24.75636]
[1776360635826,34.8,74287.9,0.5,-0.44164,0.00018,24.76157]
[1776360636716,34.8,74287.9,0.5,-0.44164,0.00018,24.76157]
[1776360636791,34.8,74287.9,0.5,-0.44164,0.00018,24.76157]
[1776360638005,34.8,74286.06,0.5,-0.44198,0.00018,24.76402]
[1776360638118,34.8,74286.06,0.5,-0.44198,0.00018,24.76402]
[1776360638149,34.8,74286.06,0.5,-0.44198,0.00018,24.76402]
[1776360638179,34.8,74286.06,0.5,-0.44198,0.00018,24.76402]
[1776360638220,34.8,74290.27,0.5,-0.44122,0.00018,24.75841]
[1776360638887,34.8,74290.27,0.5,-0.44122,0.00018,24.75841]
[1776360639002,34.8,74290.27,0.5,-0.44122,0.00018,24.75841]
[1776360639031,34.8,74290.27,0.5,-0.44122,0.00018,24.75841]
[1776360639061,34.8,74290.27,0.5,-0.44122,0.00018,24.75841]
[1776360639091,34.8,74290.27,0.5,-0.44122,0.00018,24.75841]
[1776360639193,34.8,74291.98,0.5,-0.44091,0.00018,24.7561]
[1776360641026,34.8,74291.98,0.5,-0.44091,0.00018,24.7561]
[1776360641037,34.8,74291.98,0.5,-0.44091,0.00018,24.7561]
[1776360641073,34.8,74290.72,0.5,-0.44113,0.00018,24.75778]
[1776360643865,34.8,74289.26,0.5,-0.44139,0.00018,24.75973]
[1776360643922,34.8,74289.26,0.5,-0.44139,0.00018,24.75973]
[1776360643928,34.8,74289.26,0.5,-0.44139,0.00018,24.75973]
[1776360644012,34.8,74289.26,0.5,-0.44139,0.00018,24.75973]
[1776360644041,34.8,74289.26,0.5,-0.44139,0.00018,24.75973]
[1776360644184,34.8,74289.26,0.5,-0.44139,0.00018,24.75973]
[1776360644247,34.8,74287.65,0.5,-0.44168,0.00018,24.76187]
[1776360644788,34.8,74287.65,0.5,-0.44168,0.00018,24.76187]
[1776360644815,34.8,74286.94,0.5,-0.44181,0.00018,24.7628]
[1776360645780,34.8,74286.94,0.5,-0.44181,0.00018,24.7628]
[1776360645984,34.8,74282.49,0.5,-0.44261,0.00018,24.76865]
[1776360647273,34.8,74282.49,0.5,-0.44261,0.00018,24.76865]
[1776360647484,34.8,74281.03,0.5,-0.44288,0.00018,24.77054]
[1776360647570,34.8,74281.03,0.5,-0.44288,0.00018,24.77054]
[1776360647660,34.8,74281.03,0.5,-0.44288,0.00018,24.77054]
[1776360647750,34.8,74281.03,0.5,-0.44288,0.00018,24.77054]
[1776360647785,34.8,74281.03,0.5,-0.44288,0.00018,24.77054]
[1776360647850,34.8,74281.03,0.5,-0.44288,0.00018,24.77054]
[1776360647910,34.8,74281.03,0.5,-0.44288,0.00018,24.77054]
[1776360647984,34.8,74281.03,0.5,-0.44288,0.00018,24.77054]
[1776360648046,34.8,74281.03,0.5,-0.44288,0.00018,24.77054]
[1776360648288,34.8,74281.03,0.5,-0.44288,0.00018,24.77054]
[1776360648326,34.8,74276.36,0.5,-0.44372,0.00018,24.77653]
[1776360648383,34.8,74276.36,0.5,-0.44372,0.00018,24.77653]
[1776360648422,34.8,74276.36,0.5,-0.44372,0.00018,24.77653]
[1776360648500,34.8,74276.36,0.5,-0.44372,0.00018,24.77653]
[1776360648801,34.8,74276.36,0.5,-0.44372,0.00018,24.77653]
[1776360648932,34.8,74276.36,0.5,-0.44372,0.00018,24.77653]
[1776360649429,34.79,74286.31,0.5,-0.44192,0.00018,24.76359]
[1776360649880,34.79,74286.31,0.5,-0.44192,0.00018,24.76359]
[1776360650307,34.79,74290.05,0.5,-0.44124,0.00018,24.75858]
[1776360652033,34.79,74291.04,0.5,-0.44106,0.00018,24.75724]
[1776360653217,34.79,74291.27,0.5,-0.44102,0.00018,24.75692]
[1776360653222,34.79,74291.27,0.5,-0.44102,0.00018,24.75692]
[1776360653318,34.79,74292.08,0.5,-0.44087,0.00018,24.75581]
[1776360658354,34.79,74292.32,0.5,-0.44082,0.00018,24.75544]
[1776360658805,34.78,74292.62,0.5,-0.44077,0.00018,24.75501]
[1776360662605,34.78,74295.45,0.5,-0.44025,0.00018,24.75113]
[1776360662965,34.78,74295.45,0.5,-0.44025,0.00018,24.75113]
[1776360663339,34.78,74309.13,0.5,-0.43778,0.00018,24.73187]
[1776360663702,34.78,74309.13,0.5,-0.43778,0.00018,24.73187]
[1776360663963,34.78,74309.13,0.5,-0.43778,0.00018,24.73187]
[1776360664001,34.78,74315.43,0.5,-0.43664,0.00018,24.72268]
[1776360664917,34.78,74315.43,0.5,-0.43664,0.00018,24.72268]
[1776360665129,34.78,74315.43,0.5,-0.43664,0.00018,24.72268]
[1776360665359,34.78,74322.6,0.5,-0.43535,0.00018,24.71197]
[1776360665662,34.78,74322.6,0.5,-0.43535,0.00018,24.71197]
[1776360665864,34.78,74322.6,0.5,-0.43535,0.00018,24.71197]
[1776360667698,34.78,74323.56,0.5,-0.43517,0.00018,24.71051]
[1776360667742,34.78,74323.56,0.5,-0.43517,0.00018,24.71051]
[1776360667770,34.78,74323.56,0.5,-0.43517,0.00018,24.71051]
[1776360667873,34.78,74320.54,0.5,-0.43572,0.00018,24.71505]
[1776360670282,34.78,74321.23,0.5,-0.43559,0.00018,24.714]
[1776360670306,34.78,74321.23,0.5,-0.43559,0.00018,24.714]
[1776360670341,34.78,74323.51,0.5,-0.43518,0.00018,24.71053]
[1776360671194,34.78,74323.51,0.5,-0.43518,0.00018,24.71053]
[1776360671241,34.78,74323.51,0.5,-0.43518,0.00018,24.71053]
[1776360671307,34.78,74323.51,0.5,-0.43518,0.00018,24.71053]
[1776360671367,34.78,74323.51,0.5,-0.43518,0.00018,24.71053]
[1776360671363,34.77,74315.58,0.5,-0.43661,0.00018,24.72237]
[1776360671432,34.77,74315.58,0.5,-0.43661,0.00018,24.72237]
[1776360671529,34.77,74315.58,0.5,-0.43661,0.00018,24.72237]
[1776360671907,34.77,74315.58,0.5,-0.43661,0.00018,24.72237]
[1776360672914,34.77,74304.02,0.5,-0.43869,0.00018,24.73906]
[1776360673922,34.77,74303.62,0.5,-0.43876,0.00018,24.7396]
[1776360674831,34.77,74303.62,0.5,-0.43876,0.00018,24.7396]
[1776360675138,34.77,74301.68,0.5,-0.43911,0.00018,24.74229]
[1776360676918,34.77,74301.68,0.5,-0.43911,0.00018,24.74229]
[1776360677587,34.77,74301.86,0.5,-0.43907,0.00018,24.74201]
[1776360677604,34.77,74301.86,0.5,-0.43907,0.00018,24.74201]
[1776360677951,34.76,74302.29,0.5,-0.43899,0.00018,24.74138]
[1776360679532,34.76,74302.29,0.5,-0.43899,0.00018,24.74133]
[1776360679800,34.76,74302.29,0.5,-0.43899,0.00018,24.74133]
[1776360682937,34.76,74303.23,0.5,-0.43881,0.00018,24.73995]
[1776360683617,34.75,74302.74,0.5,-0.43889,0.00018,24.7406]
[1776360684711,34.75,74302.74,0.5,-0.43889,0.00018,24.74058]
[1776360685663,34.75,74300.6,0.5,-0.43928,0.00018,24.74356]
[1776360686803,34.75,74300.6,0.5,-0.43928,0.00018,24.74355]
[1776360687221,34.75,74300.6,0.5,-0.43928,0.00018,24.74355]
[1776360687235,34.75,74291.88,0.5,-0.44085,0.00018,24.75557]
[1776360691313,34.75,74287.47,0.5,-0.44165,0.00018,24.76148]
[1776360691366,34.75,74283.38,0.5,-0.44238,0.00018,24.76351]
[1776360691552,34.75,74283.38,0.5,-0.44238,0.00018,24.76351]
[1776360691615,34.75,74283.38,0.5,-0.44238,0.00018,24.76351]
[1776360691729,34.75,74283.38,0.5,-0.44238,0.00018,24.76351]
[1776360691791,34.75,74283.38,0.5,-0.44238,0.00018,24.76351]
[1776360691821,34.75,74283.38,0.5,-0.44238,0.00018,24.76351]
[1776360692047,34.75,74283.38,0.5,-0.44238,0.00018,24.76351]
[1776360692458,34.75,74283.38,0.5,-0.44238,0.00018,24.76351]
[1776360693247,34.75,74283.38,0.5,-0.44238,0.00018,24.76351]
[1776360693254,34.75,74283.38,0.5,-0.44238,0.00018,24.76351]
[1776360693256,34.75,74283.38,0.5,-0.44238,0.00018,24.76351]
[1776360693349,34.74,74300.8,0.5,-0.43922,0.00018,24.73984]
[1776360693847,34.74,74300.8,0.5,-0.43922,0.00018,24.73984]
[1776360694062,34.74,74300.8,0.5,-0.43922,0.00018,24.73983]
[1776360694563,34.74,74300.8,0.5,-0.43922,0.00018,24.73983]
[1776360696216,34.74,74300.38,0.5,-0.4393,0.00018,24.74041]
[1776360697219,34.74,74301.14,0.5,-0.43916,0.00018,24.73932]
[1776360697230,34.74,74301.14,0.5,-0.43916,0.00018,24.73932]
[1776360697313,34.74,74309.51,0.5,-0.43764,0.00018,24.72736]
[1776360697796,34.74,74309.51,0.5,-0.43764,0.00018,24.72736]
[1776360697924,34.74,74309.51,0.5,-0.43764,0.00018,24.72736]
[1776360697968,34.74,74309.51,0.5,-0.43764,0.00018,24.72736]
[1776360698009,34.74,74309.51,0.5,-0.43764,0.00018,24.72736]
[1776360698092,34.74,74309.51,0.5,-0.43764,0.00018,24.72734]
[1776360703127,34.73,74308.99,0.5,-0.43773,0.00018,24.728]
[1776360705688,34.73,74308.62,0.5,-0.43779,0.00018,24.72849]
[1776360710696,34.72,74305.29,0.5,-0.43838,0.00018,24.73318]
[1776360711183,34.72,74305.17,0.5,-0.4384,0.00018,24.73333]
[1776360711667,34.72,74305.17,0.5,-0.4384,0.00018,24.73333]
[1776360712234,34.72,74298.87,0.5,-0.43954,0.00018,24.7422]
[1776360715422,34.72,74292.78,0.5,-0.44064,0.00018,24.75056]
[1776360716841,34.71,74292.78,0.5,-0.44064,0.00018,24.75055]
[1776360716896,34.71,74292.78,0.5,-0.44064,0.00018,24.75055]
[1776360716901,34.71,74292.78,0.5,-0.44064,0.00018,24.75055]
[1776360717240,34.71,74292.78,0.5,-0.44064,0.00018,24.75055]
[1776360717270,34.71,74292.78,0.5,-0.44064,0.00018,24.75055]
[1776360717357,34.71,74292.78,0.5,-0.44064,0.00018,24.75055]
[1776360717316,34.71,74292.12,0.5,-0.44075,0.00018,24.75143]
[1776360718220,34.71,74292.12,0.5,-0.44075,0.00018,24.75143]
[1776360718234,34.71,74292.12,0.5,-0.44075,0.00018,24.75142]
[1776360720385,34.71,74297.84,0.5,-0.43971,0.00018,24.74353]
[1776360721837,34.71,74297.84,0.5,-0.43971,0.00018,24.7435]
[1776360721952,34.71,74297.84,0.5,-0.43971,0.00018,24.7435]
[1776360723273,34.71,74304.16,0.5,-0.43856,0.00018,24.73457]
[1776360724349,34.71,74304.16,0.5,-0.43856,0.00018,24.73457]
[1776360724362,34.71,74310.66,0.5,-0.43739,0.00018,24.7252]
[1776360725323,34.71,74310.66,0.5,-0.43739,0.00018,24.7252]
[1776360725474,34.7,74310.9,0.5,-0.43734,0.00018,24.72483]
[1776360725587,34.7,74310.9,0.5,-0.43734,0.00018,24.72483]
[1776360725598,34.7,74310.9,0.5,-0.43734,0.00018,24.72483]
[1776360725652,34.7,74310.9,0.5,-0.43734,0.00018,24.72483]
[1776360726380,34.7,74310.9,0.5,-0.43734,0.00018,24.72483]
[1776360726394,34.7,74314.94,0.5,-0.43661,0.00018,24.71888]
[1776360727758,34.7,74314.94,0.5,-0.43661,0.00018,24.71887]
[1776360728064,34.7,74314.94,0.5,-0.43661,0.00018,24.71887]
[1776360728219,34.7,74314.94,0.5,-0.43661,0.00018,24.71887]
[1776360728322,34.7,74314.94,0.5,-0.43661,0.00018,24.71887]
[1776360728380,34.7,74319.42,0.5,-0.43579,0.00018,24.71218]
[1776360730406,34.7,74319.42,0.5,-0.43579,0.00018,24.71216]
[1776360731623,34.7,74330.09,0.5,-0.43386,0.00018,24.69583]
[1776360734516,34.7,74331.72,0.5,-0.43357,0.00018,24.69329]
[1776360734529,34.7,74331.72,0.5,-0.43357,0.00018,24.69329]
[1776360734537,34.7,74331.72,0.5,-0.43357,0.00018,24.69329]
[1776360734542,34.7,74331.72,0.5,-0.43357,0.00018,24.69329]
[1776360734569,34.7,74331.72,0.5,-0.43357,0.00018,24.69329]
[1776360736557,34.7,74329.75,0.5,-0.43392,0.00018,24.69636]
[1776360736560,34.7,74329.75,0.5,-0.43392,0.00018,24.69636]
[1776360737367,34.7,74329.04,0.5,-0.43405,0.00018,24.69747]
[1776360737671,34.7,74329.04,0.5,-0.43405,0.00018,24.69747]
[1776360737770,34.7,74329.04,0.5,-0.43405,0.00018,24.69747]
[1776360738912,34.7,74329.51,0.5,-0.43397,0.00018,24.69674]
[1776360739048,34.7,74329.51,0.5,-0.43397,0.00018,24.69674]
[1776360739381,34.7,74328.32,0.5,-0.43418,0.00018,24.69859]
[1776360740275,34.7,74328.32,0.5,-0.43418,0.00018,24.69859]
[1776360740387,34.7,74325.01,0.5,-0.43478,0.00018,24.70369]
[1776360741090,34.7,74325.01,0.5,-0.43478,0.00018,24.70369]
[1776360741096,34.7,74325.01,0.5,-0.43478,0.00018,24.70369]
[1776360741396,34.7,74323.36,0.5,-0.43508,0.00018,24.70621]
[1776360742032,34.7,74323.36,0.5,-0.43508,0.00018,24.70621]
[1776360742403,34.7,74322.98,0.5,-0.43515,0.00018,24.7068]
[1776360742655,34.7,74322.98,0.5,-0.43515,0.00018,24.7068]
[1776360743411,34.7,74322.67,0.5,-0.43521,0.00018,24.70728]
[1776360748444,34.7,74323.65,0.5,-0.43504,0.00018,24.70583]
[1776360750781,34.71,74324.42,0.5,-0.4349,0.00018,24.70467]
[1776360753402,34.71,74330.86,0.5,-0.43373,0.00018,24.69137]
[1776360753414,34.71,74330.93,0.5,-0.43372,0.00018,24.69127]
[1776360754891,34.71,74332.49,0.5,-0.43343,0.00018,24.68883]
[1776360754955,34.71,74332.49,0.5,-0.43343,0.00018,24.68883]
[1776360754993,34.71,74338.45,0.5,-0.43236,0.00018,24.6794]
[1776360756008,34.71,74338.45,0.5,-0.43236,0.00018,24.6794]
[1776360756078,34.71,74338.45,0.5,-0.43236,0.00018,24.6794]
[1776360756152,34.71,74338.45,0.5,-0.43236,0.00018,24.6794]
[1776360756212,34.71,74338.45,0.5,-0.43236,0.00018,24.6794]
[1776360756313,34.71,74339.54,0.5,-0.43216,0.00018,24.67764]
[1776360756880,34.71,74339.54,0.5,-0.43216,0.00018,24.67764]
[1776360757324,34.71,74342.36,0.5,-0.43165,0.00018,24.67309]
[1776360758441,34.71,74342.36,0.5,-0.43165,0.00018,24.67309]
[1776360758455,34.71,74342.36,0.5,-0.43165,0.00018,24.67309]
[1776360758458,34.71,74342.36,0.5,-0.43165,0.00018,24.67309]
[1776360758457,34.7,74342.94,0.5,-0.43155,0.00018,24.67215]
[1776360763529,34.7,74341.08,0.5,-0.43188,0.00018,24.67513]
[1776360765777,34.7,74330.88,0.5,-0.43372,0.00018,24.6913]
[1776360767410,34.7,74330.88,0.5,-0.43372,0.00018,24.6913]
[1776360767421,34.7,74330.88,0.5,-0.43372,0.00018,24.6913]
[1776360768453,34.7,74330.48,0.5,-0.43379,0.00018,24.69192]
[1776360768736,34.7,74330.48,0.5,-0.43379,0.00018,24.69192]
[1776360768741,34.7,74330.48,0.5,-0.43379,0.00018,24.69192]
[1776360768783,34.7,74330.48,0.5,-0.43379,0.00018,24.69192]
[1776360769113,34.7,74330.48,0.5,-0.43379,0.00018,24.69192]
[1776360769193,34.7,74329.61,0.5,-0.43395,0.00018,24.69328]
[1776360771838,34.7,74328.49,0.5,-0.43415,0.00018,24.69502]
[1776360772715,34.7,74330.12,0.5,-0.43386,0.00018,24.69249]
[1776360772791,34.7,74330.12,0.5,-0.43386,0.00018,24.69249]
[1776360772800,34.7,74330.12,0.5,-0.43386,0.00018,24.69249]
[1776360772909,34.7,74330.12,0.5,-0.43386,0.00018,24.69249]
[1776360772939,34.7,74330.12,0.5,-0.43386,0.00018,24.69249]
[1776360773207,34.7,74330.12,0.5,-0.43386,0.00018,24.69249]
[1776360773269,34.7,74330.23,0.5,-0.43384,0.00018,24.69233]
[1776360779666,34.71,74330.17,0.5,-0.43385,0.00018,24.69244]
[1776360785355,34.71,74330.04,0.5,-0.43388,0.00018,24.69265]
[1776360787383,34.71,74331.8,0.5,-0.43356,0.00018,24.68991]
[1776360788031,34.71,74331.59,0.5,-0.4336,0.00018,24.69025]
[1776360788242,34.71,74331.59,0.5,-0.4336,0.00018,24.69025]
[1776360788251,34.71,74331.59,0.5,-0.4336,0.00018,24.69025]
[1776360788336,34.71,74331.52,0.5,-0.43361,0.00018,24.69036]
[1776360789065,34.71,74331.52,0.5,-0.43361,0.00018,24.69036]
[1776360790092,34.71,74328.21,0.5,-0.43421,0.00018,24.69551]
[1776360790099,34.71,74328.21,0.5,-0.43421,0.00018,24.69551]
[1776360790193,34.71,74323.02,0.5,-0.43515,0.00018,24.70347]
[1776360792541,34.71,74320.9,0.5,-0.43553,0.00018,24.7067]
[1776360793401,34.71,74316.65,0.5,-0.4363,0.00018,24.71305]
[1776360794444,34.71,74310.51,0.5,-0.43741,0.00018,24.72206]
[1776360799807,34.7,74307.32,0.5,-0.43797,0.00018,24.72658]
[1776360805522,34.69,74306.12,0.5,-0.43818,0.00018,24.72821]
[1776360805540,34.69,74313.73,0.5,-0.4368,0.00018,24.71712]
[1776360807724,34.69,74314.04,0.5,-0.43674,0.00018,24.71665]
[1776360808188,34.69,74314.04,0.5,-0.43674,0.00018,24.71665]
[1776360808523,34.69,74323.61,0.5,-0.43501,0.00018,24.70227]
[1776360808727,34.69,74323.61,0.5,-0.43501,0.00018,24.70227]
[1776360808813,34.69,74323.61,0.5,-0.43501,0.00018,24.70227]
[1776360809755,34.69,74320.13,0.5,-0.43564,0.00018,24.70754]
[1776360809889,34.69,74320.13,0.5,-0.43564,0.00018,24.70753]
[1776360811782,34.69,74316.41,0.5,-0.43631,0.00018,24.71309]
[1776360812893,34.69,74316.41,0.5,-0.4363,0.00018,24.70971]
[1776360813484,34.68,74308.99,0.5,-0.43764,0.00018,24.72058]
[1776360819120,34.68,74310.38,0.5,-0.43738,0.00018,24.71848]
[1776360821159,34.68,74310.12,0.5,-0.43743,0.00018,24.71884]
[1776360821172,34.68,74310.12,0.5,-0.43743,0.00018,24.71884]
[1776360821252,34.67,74310.02,0.5,-0.43744,0.00018,24.71895]
[1776360827424,34.67,74309.58,0.5,-0.43751,0.00018,24.71951]
[1776360828037,34.67,74309.71,0.5,-0.43749,0.00018,24.71931]
[1776360828072,34.67,74309.71,0.5,-0.43749,0.00018,24.71931]
[1776360828123,34.67,74317.52,0.5,-0.43607,0.00018,24.70778]
[1776360829427,34.67,74317.52,0.5,-0.43607,0.00018,24.70778]
[1776360832389,34.66,74322.09,0.5,-0.43524,0.00018,24.70086]
[1776360838386,34.66,74319.72,0.5,-0.43567,0.00018,24.70438]
[1776360841081,34.66,74316.7,0.5,-0.43621,0.00018,24.70888]
[1776360841125,34.66,74309.03,0.5,-0.4376,0.00018,24.72016]
[1776360842021,34.66,74309.03,0.5,-0.4376,0.00018,24.72016]
[1776360842268,34.66,74309.03,0.5,-0.4376,0.00018,24.72016]
[1776360842339,34.66,74297.43,0.5,-0.4397,0.00018,24.73666]
[1776360843528,34.65,74289.15,0.5,-0.4412,0.00018,24.748]
[1776360846184,34.65,74285.0,0.5,-0.44195,0.00018,24.75356]
[1776360846258,34.65,74285.0,0.5,-0.44195,0.00018,24.75356]
[1776360846264,34.65,74285.0,0.5,-0.44195,0.00018,24.75356]
[1776360846267,34.65,74285.0,0.5,-0.44195,0.00018,24.75356]
[1776360846376,34.65,74285.0,0.5,-0.44195,0.00018,24.75356]
[1776360846435,34.65,74285.0,0.5,-0.44195,0.00018,24.75356]
[1776360846565,34.65,74285.2,0.5,-0.44192,0.00018,24.75328]
[1776360847206,34.65,74285.2,0.5,-0.44192,0.00018,24.75328]
[1776360847310,34.65,74285.2,0.5,-0.44192,0.00018,24.75328]
[1776360847339,34.65,74285.2,0.5,-0.44192,0.00018,24.75328]
[1776360847343,34.65,74285.2,0.5,-0.44192,0.00018,24.75328]
[1776360847554,34.65,74284.49,0.5,-0.44205,0.00018,24.75422]
[1776360850199,34.65,74284.33,0.5,-0.44207,0.00018,24.75443]
[1776360850212,34.65,74284.33,0.5,-0.44207,0.00018,24.75443]
[1776360850243,34.65,74284.33,0.5,-0.44207,0.00018,24.75443]
[1776360850402,34.65,74289.75,0.5,-0.44109,0.00018,24.74716]
[1776360851408,34.65,74289.75,0.5,-0.44109,0.00018,24.74716]
[1776360852919,34.65,74292.9,0.5,-0.44051,0.00018,24.74284]
[1776360852935,34.65,74292.9,0.5,-0.44051,0.00018,24.74284]
[1776360853195,34.65,74304.36,0.5,-0.43843,0.00018,24.72678]
[1776360858477,34.65,74307.16,0.5,-0.43792,0.00018,24.7227]
[1776360862037,34.64,74303.61,0.5,-0.43856,0.00018,24.72773]
[1776360862613,34.64,74300.97,0.5,-0.43903,0.00018,24.73146]
[1776360866501,34.63,74293.0,0.5,-0.44047,0.00018,24.7425]
[1776360867048,34.63,74293.0,0.5,-0.44047,0.00018,24.7425]
[1776360869890,34.63,74290.76,0.5,-0.44088,0.00018,24.7455]
[1776360870317,34.63,74290.03,0.5,-0.44101,0.00018,24.74648]
[1776360872334,34.63,74287.25,0.5,-0.4415,0.00018,24.74685]
[1776360873665,34.63,74281.03,0.5,-0.44263,0.00018,24.75511]
[1776360873793,34.63,74281.03,0.5,-0.44263,0.00018,24.75511]
[1776360874345,34.63,74281.03,0.5,-0.44263,0.00018,24.75511]
[1776360874805,34.63,74281.03,0.5,-0.44263,0.00018,24.75511]
[1776360875365,34.63,74275.28,0.5,-0.44368,0.00018,24.76256]
[1776360880893,34.63,74277.12,0.5,-0.44334,0.00018,24.76018]
[1776360885601,34.62,74277.14,0.5,-0.44333,0.00018,24.76012]
[1776360885613,34.62,74269.22,0.5,-0.44477,0.00018,24.77019]
[1776360886261,34.62,74269.22,0.5,-0.44477,0.00018,24.77019]
[1776360886307,34.62,74269.22,0.5,-0.44477,0.00018,24.77019]
[1776360886325,34.62,74269.22,0.5,-0.44477,0.00018,24.77019]
[1776360886439,34.62,74268.78,0.5,-0.44485,0.00018,24.77073]
[1776360887029,34.62,74268.78,0.5,-0.44485,0.00018,24.77073]
[1776360887436,34.62,74268.78,0.5,-0.44485,0.00018,24.77072]
[1776360891136,34.62,74266.3,0.5,-0.4453,0.00018,24.77378]
[1776360891234,34.62,74266.3,0.5,-0.4453,0.00018,24.77378]
[1776360891272,34.62,74266.3,0.5,-0.4453,0.00018,24.77378]
[1776360891288,34.62,74266.3,0.5,-0.4453,0.00018,24.77378]
[1776360891312,34.62,74266.3,0.5,-0.4453,0.00018,24.77378]
[1776360891317,34.62,74266.3,0.5,-0.4453,0.00018,24.77378]
[1776360891465,34.62,74266.61,0.5,-0.44524,0.00018,24.77338]
[1776360893219,34.62,74267.34,0.5,-0.44511,0.00018,24.77246]
[1776360893322,34.62,74267.34,0.5,-0.44511,0.00018,24.77246]
[1776360893436,34.62,74267.34,0.5,-0.44511,0.00018,24.77246]
[1776360893440,34.62,74267.34,0.5,-0.44511,0.00018,24.77246]
[1776360896499,34.62,74257.6,0.5,-0.44688,0.00018,24.78431]
[1776360897241,34.62,74255.63,0.5,-0.44724,0.00018,24.78665]
[1776360897316,34.62,74255.63,0.5,-0.44724,0.00018,24.78665]
[1776360897506,34.62,74255.63,0.5,-0.44724,0.00018,24.78666]
[1776360899931,34.62,74250.63,0.5,-0.44816,0.00018,24.79251]
[1776360900413,34.62,74250.63,0.5,-0.44816,0.00018,24.79251]
[1776360900617,34.62,74250.63,0.5,-0.44816,0.00018,24.79251]
[1776360900533,34.62,74249.66,0.5,-0.44833,0.00018,24.79363]
[1776360902446,34.62,74246.03,0.5,-0.449,0.00018,24.79777]
[1776360902623,34.62,74250.19,0.5,-0.44824,0.00018,24.79301]
[1776360903630,34.62,74250.19,0.5,-0.44824,0.00018,24.79301]
[1776360903730,34.62,74250.19,0.5,-0.44824,0.00018,24.79301]
[1776360903838,34.62,74250.19,0.5,-0.44824,0.00018,24.79301]
[1776360904559,34.62,74251.15,0.5,-0.44806,0.00018,24.7919]
[1776360904974,34.62,74251.15,0.5,-0.44806,0.00018,24.7919]
[1776360905035,34.62,74251.15,0.5,-0.44806,0.00018,24.7919]
[1776360905072,34.62,74251.15,0.5,-0.44806,0.00018,24.7919]
[1776360905081,34.62,74251.15,0.5,-0.44806,0.00018,24.7919]
[1776360905240,34.62,74251.15,0.5,-0.44806,0.00018,24.7919]
[1776360905274,34.62,74251.15,0.5,-0.44806,0.00018,24.7919]
[1776360905325,34.62,74251.15,0.5,-0.44806,0.00018,24.7919]
[1776360905566,34.62,74243.07,0.5,-0.44953,0.00018,24.80108]
[1776360905833,34.62,74243.07,0.5,-0.44953,0.00018,24.80108]
[1776360905860,34.62,74243.07,0.5,-0.44953,0.00018,24.80108]
[1776360906335,34.62,74243.07,0.5,-0.44953,0.00018,24.80108]
[1776360906404,34.62,74243.07,0.5,-0.44953,0.00018,24.80108]
[1776360906574,34.62,74233.68,0.5,-0.45125,0.00018,24.81132]
[1776360907274,34.62,74233.68,0.5,-0.45125,0.00018,24.81132]
[1776360907611,34.61,74225.41,0.5,-0.45275,0.00018,24.81996]
[1776360908112,34.61,74225.41,0.5,-0.45275,0.00018,24.81996]
[1776360908168,34.61,74225.41,0.5,-0.45275,0.00018,24.81996]
[1776360908197,34.61,74225.41,0.5,-0.45275,0.00018,24.81996]
[1776360908226,34.61,74225.41,0.5,-0.45275,0.00018,24.81996]
[1776360908257,34.61,74225.41,0.5,-0.45275,0.00018,24.81996]
[1776360908315,34.61,74225.41,0.5,-0.45275,0.00018,24.81996]
[1776360908355,34.61,74225.41,0.5,-0.45275,0.00018,24.81996]
[1776360908375,34.61,74225.41,0.5,-0.45275,0.00018,24.81996]
[1776360908405,34.61,74225.41,0.5,-0.45275,0.00018,24.81996]
[1776360908434,34.61,74225.41,0.5,-0.45275,0.00018,24.81996]
[1776360908463,34.61,74225.41,0.5,-0.45275,0.00018,24.81996]
[1776360908588,34.61,74218.7,0.5,-0.45398,0.00018,24.82671]
[1776360908923,34.61,74218.7,0.5,-0.45398,0.00018,24.82671]
[1776360909407,34.61,74218.7,0.5,-0.45398,0.00018,24.82671]
[1776360909545,34.61,74218.7,0.5,-0.45398,0.00018,24.82671]
[1776360909635,34.61,74218.7,0.5,-0.45398,0.00018,24.82671]
[1776360909603,34.61,74210.34,0.5,-0.45551,0.00018,24.8348]
[1776360909728,34.61,74210.34,0.5,-0.45551,0.00018,24.8348]
[1776360909847,34.61,74210.34,0.5,-0.45551,0.00018,24.8348]
[1776360909910,34.61,74210.34,0.5,-0.45551,0.00018,24.8348]
[1776360909919,34.61,74210.34,0.5,-0.45551,0.00018,24.8348]
[1776360910016,34.61,74210.34,0.5,-0.45551,0.00018,24.8348]
[1776360910078,34.61,74210.34,0.5,-0.45551,0.00018,24.8348]
[1776360910111,34.61,74210.34,0.5,-0.45551,0.00018,24.8348]
[1776360910205,34.61,74210.34,0.5,-0.45551,0.00018,24.8348]
[1776360911617,34.61,74202.67,0.5,-0.45691,0.00018,24.84189]
[1776360911638,34.61,74201.09,0.5,-0.4572,0.00018,24.84331]
[1776360911761,34.61,74201.09,0.5,-0.4572,0.00018,24.84331]
[1776360911792,34.61,74201.09,0.5,-0.4572,0.00018,24.84331]
[1776360912656,34.61,74201.09,0.5,-0.4572,0.00018,24.84331]
[1776360913464,34.61,74201.09,0.5,-0.4572,0.00018,24.84331]
[1776360913572,34.61,74201.09,0.5,-0.4572,0.00018,24.84331]
[1776360913623,34.61,74199.78,0.5,-0.45744,0.00018,24.84447]
[1776360913924,34.61,74199.78,0.5,-0.45744,0.00018,24.84447]
[1776360915528,34.61,74202.37,0.5,-0.45696,0.00018,24.84215]
[1776360915600,34.61,74202.37,0.5,-0.45696,0.00018,24.84215]
[1776360915644,34.61,74202.37,0.5,-0.45696,0.00018,24.84215]
[1776360915637,34.61,74207.01,0.5,-0.45611,0.00018,24.83789]
[1776360915674,34.61,74207.01,0.5,-0.45611,0.00018,24.83789]
[1776360915814,34.61,74207.01,0.5,-0.45611,0.00018,24.83789]
[1776360916136,34.61,74207.01,0.5,-0.45611,0.00018,24.83789]
[1776360916203,34.61,74207.01,0.5,-0.45611,0.00018,24.83789]
[1776360916317,34.61,74207.01,0.5,-0.45611,0.00018,24.83789]
[1776360916759,34.61,74211.08,0.5,-0.45537,0.00018,24.83407]
[1776360916799,34.61,74211.08,0.5,-0.45537,0.00018,24.83407]
[1776360916973,34.61,74211.08,0.5,-0.45537,0.00018,24.83407]
[1776360917651,34.61,74205.52,0.5,-0.45639,0.00018,24.83927]
[1776360918658,34.61,74198.78,0.5,-0.45762,0.00018,24.84536]
[1776360919620,34.61,74198.78,0.5,-0.45762,0.00018,24.84536]
[1776360919664,34.61,74198.47,0.5,-0.45768,0.00018,24.84563]
[1776360920868,34.61,74198.22,0.5,-0.45772,0.00018,24.84585]
[1776360921586,34.61,74198.22,0.5,-0.45772,0.00018,24.84585]
[1776360921657,34.61,74197.99,0.5,-0.45776,0.00018,24.84606]
[1776360923592,34.61,74196.3,0.5,-0.45807,0.00018,24.84753]
[1776360923894,34.61,74193.58,0.5,-0.45857,0.00018,24.84989]
[1776360924691,34.61,74193.58,0.5,-0.45857,0.00018,24.84989]
[1776360924837,34.61,74191.25,0.5,-0.459,0.00018,24.85186]
[1776360924960,34.61,74191.25,0.5,-0.459,0.00018,24.85186]
[1776360925431,34.61,74191.25,0.5,-0.459,0.00018,24.85186]
[1776360925501,34.61,74191.25,0.5,-0.459,0.00018,24.85186]
[1776360925639,34.61,74185.62,0.5,-0.46003,0.00018,24.85654]
[1776360925955,34.61,74185.62,0.5,-0.46003,0.00018,24.85654]
[1776360926235,34.61,74185.62,0.5,-0.46003,0.00018,24.85654]
[1776360926325,34.61,74185.62,0.5,-0.46003,0.00018,24.85654]
[1776360926441,34.61,74185.62,0.5,-0.46003,0.00018,24.85654]
[1776360926560,34.61,74185.62,0.5,-0.46003,0.00018,24.85654]
[1776360926621,34.61,74185.62,0.5,-0.46003,0.00018,24.85654]
[1776360926659,34.61,74177.51,0.5,-0.46151,0.00018,24.86299]
[1776360927792,34.61,74174.26,0.5,-0.46211,0.00018,24.86547]
[1776360927816,34.61,74174.26,0.5,-0.46211,0.00018,24.86547]
[1776360928548,34.61,74172.74,0.5,-0.46239,0.00018,24.86661]
[1776360928830,34.61,74172.74,0.5,-0.46239,0.00018,24.86661]
[1776360929059,34.61,74171.87,0.5,-0.46255,0.00018,24.86726]
[1776360929749,34.61,74171.87,0.5,-0.46255,0.00018,24.86726]
[1776360929872,34.61,74171.87,0.5,-0.46255,0.00018,24.86726]
[1776360929998,34.61,74171.87,0.5,-0.46255,0.00018,24.86726]
[1776360930195,34.61,74171.87,0.5,-0.46255,0.00018,24.86726]
[1776360930255,34.61,74170.49,0.5,-0.4628,0.00018,24.86828]
[1776360932092,34.61,74169.96,0.5,-0.4629,0.00018,24.86867]
[1776360932149,34.61,74168.27,0.5,-0.4632,0.00018,24.86656]
[1776360933802,34.61,74168.27,0.5,-0.4632,0.00018,24.86656]
[1776360934337,34.61,74167.18,0.5,-0.4634,0.00018,24.86735]
[1776360937561,34.6,74164.28,0.5,-0.46393,0.00018,24.86941]
[1776360937638,34.6,74164.28,0.5,-0.46393,0.00018,24.86941]
[1776360937649,34.6,74164.28,0.5,-0.46393,0.00018,24.86941]
[1776360937678,34.6,74163.9,0.5,-0.464,0.00018,24.86967]
[1776360937729,34.6,74163.9,0.5,-0.464,0.00018,24.86967]
[1776360937870,34.6,74163.9,0.5,-0.464,0.00018,24.86967]
[1776360938353,34.6,74158.88,0.5,-0.46492,0.00018,24.87313]
[1776360939890,34.6,74158.88,0.5,-0.46492,0.00018,24.87313]
[1776360940336,34.6,74154.96,0.5,-0.46564,0.00018,24.87573]
[1776360942982,34.6,74162.47,0.5,-0.46426,0.00018,24.87066]
[1776360944480,34.6,74162.47,0.5,-0.46426,0.00018,24.87066]
[1776360944543,34.6,74162.47,0.5,-0.46426,0.00018,24.87066]
[1776360944570,34.6,74162.47,0.5,-0.46426,0.00018,24.87066]
[1776360944671,34.6,74169.25,0.5,-0.46302,0.00018,24.86582]
[1776360945485,34.6,74169.25,0.5,-0.46302,0.00018,24.86582]
[1776360945676,34.6,74169.25,0.5,-0.46302,0.00018,24.86582]
[1776360945609,34.6,74172.25,0.5,-0.46247,0.00018,24.8636]
[1776360946400,34.6,74172.25,0.5,-0.46247,0.00018,24.8636]
[1776360946495,34.6,74172.25,0.5,-0.46247,0.00018,24.8636]
[1776360946499,34.6,74172.25,0.5,-0.46247,0.00018,24.8636]
[1776360946583,34.6,74172.25,0.5,-0.46247,0.00018,24.8636]
[1776360946663,34.6,74165.79,0.5,-0.46365,0.00018,24.86831]
[1776360947000,34.6,74155.33,0.5,-0.46557,0.00018,24.87548]
[1776360948138,34.6,74155.33,0.5,-0.46557,0.00018,24.87548]
[1776360948570,34.6,74149.6,0.5,-0.46662,0.00018,24.87915]
[1776360949015,34.6,74149.6,0.5,-0.46662,0.00018,24.87915]
[1776360949654,34.6,74147.29,0.5,-0.46705,0.00018,24.88058]
[1776360952279,34.6,74145.92,0.5,-0.4673,0.00018,24.88142]
[1776360952576,34.6,74145.92,0.5,-0.4673,0.00018,24.88142]
[1776360952681,34.59,74147.88,0.5,-0.46694,0.00018,24.88021]
[1776360954527,34.59,74150.85,0.5,-0.46639,0.00018,24.87835]
[1776360954591,34.59,74150.85,0.5,-0.46639,0.00018,24.87835]
[1776360954713,34.59,74170.02,0.5,-0.46287,0.00018,24.86523]
[1776360954839,34.59,74170.02,0.5,-0.46287,0.00018,24.86523]
[1776360955023,34.59,74170.02,0.5,-0.46287,0.00018,24.86523]
[1776360955148,34.59,74170.02,0.5,-0.46287,0.00018,24.86523]
[1776360955260,34.59,74170.02,0.5,-0.46287,0.00018,24.86523]
[1776360955326,34.59,74170.02,0.5,-0.46287,0.00018,24.86523]
[1776360955367,34.59,74170.02,0.5,-0.46287,0.00018,24.86523]
[1776360955423,34.59,74170.02,0.5,-0.46287,0.00018,24.86523]
[1776360955491,34.59,74170.02,0.5,-0.46287,0.00018,24.86523]
[1776360955592,34.59,74182.77,0.5,-0.46053,0.00018,24.85543]
[1776360956235,34.59,74185.08,0.5,-0.46011,0.00018,24.85356]
[1776360959084,34.59,74184.86,0.5,-0.46015,0.00018,24.85374]
[1776360959145,34.59,74184.86,0.5,-0.46015,0.00018,24.85374]
[1776360959175,34.59,74184.86,0.5,-0.46015,0.00018,24.85374]
[1776360959205,34.59,74184.86,0.5,-0.46015,0.00018,24.85374]
[1776360959233,34.59,74186.89,0.5,-0.45978,0.00018,24.85209]
[1776360962304,34.59,74186.76,0.5,-0.4598,0.00018,24.85219]
[1776360962317,34.59,74186.76,0.5,-0.4598,0.00018,24.85219]
[1776360962495,34.6,74186.32,0.5,-0.45989,0.00018,24.85256]
[1776360965687,34.6,74180.39,0.5,-0.46097,0.00018,24.85734]
[1776360965992,34.6,74180.39,0.5,-0.46097,0.00018,24.85734]
[1776360966035,34.6,74180.39,0.5,-0.46097,0.00018,24.85734]
[1776360966061,34.6,74180.39,0.5,-0.46097,0.00018,24.85734]
[1776360966094,34.6,74180.39,0.5,-0.46097,0.00018,24.85734]
[1776360966155,34.6,74180.39,0.5,-0.46097,0.00018,24.85734]
[1776360966185,34.6,74180.39,0.5,-0.46097,0.00018,24.85734]
[1776360966226,34.6,74180.39,0.5,-0.46097,0.00018,24.85734]
[1776360966250,34.6,74180.39,0.5,-0.46097,0.00018,24.85734]
[1776360966280,34.6,74180.39,0.5,-0.46097,0.00018,24.85734]
[1776360966438,34.6,74164.67,0.5,-0.46386,0.00018,24.8691]
[1776360967675,34.6,74158.58,0.5,-0.46497,0.00018,24.8733]
[1776360968069,34.6,74158.58,0.5,-0.46497,0.00018,24.8733]
[1776360968084,34.6,74158.58,0.5,-0.46497,0.00018,24.8733]
[1776360968090,34.6,74158.58,0.5,-0.46497,0.00018,24.8733]
[1776360968289,34.6,74158.37,0.5,-0.46501,0.00018,24.87344]
[1776360970069,34.6,74156.45,0.5,-0.46536,0.00018,24.87472]
[1776360970143,34.6,74156.45,0.5,-0.46536,0.00018,24.87472]
[1776360970201,34.6,74156.45,0.5,-0.46536,0.00018,24.87472]
[1776360970262,34.6,74156.45,0.5,-0.46536,0.00018,24.87472]
[1776360970325,34.6,74156.45,0.5,-0.46536,0.00018,24.87472]
[1776360970384,34.6,74156.45,0.5,-0.46536,0.00018,24.87472]
[1776360970447,34.6,74156.45,0.5,-0.46536,0.00018,24.87472]
[1776360970475,34.6,74156.45,0.5,-0.46536,0.00018,24.87472]
[1776360970505,34.6,74156.45,0.5,-0.46536,0.00018,24.87472]
[1776360970536,34.6,74156.45,0.5,-0.46536,0.00018,24.87472]
[1776360970576,34.59,74154.85,0.5,-0.46566,0.00018,24.87578]
[1776360972538,34.59,74154.85,0.5,-0.46566,0.00018,24.87578]
[1776360972636,34.59,74149.29,0.5,-0.46668,0.00018,24.87933]
[1776360974104,34.59,74142.08,0.5,-0.468,0.00018,24.8837]
[1776360975200,34.59,74142.08,0.5,-0.468,0.00018,24.8837]
[1776360975408,34.59,74142.08,0.5,-0.468,0.00018,24.8837]
[1776360975524,34.59,74142.08,0.5,-0.468,0.00018,24.8837]
[1776360975621,34.59,74138.82,0.5,-0.4686,0.00018,24.88558]
[1776360977328,34.59,74128.09,0.5,-0.47057,0.00018,24.89139]
[1776360978312,34.59,74128.09,0.5,-0.47057,0.00018,24.89139]
[1776360978351,34.59,74128.09,0.5,-0.47057,0.00018,24.89139]
[1776360978360,34.59,74128.09,0.5,-0.47057,0.00018,24.89139]
[1776360978431,34.59,74125.42,0.5,-0.47106,0.00018,24.89275]
[1776360979005,34.59,74125.42,0.5,-0.47106,0.00018,24.89275]
[1776360979378,34.59,74125.42,0.5,-0.47106,0.00018,24.89275]
[1776360979566,34.59,74125.42,0.5,-0.47106,0.00018,24.89275]
[1776360979652,34.59,74125.42,0.5,-0.47106,0.00018,24.89275]
[1776360979726,34.59,74128.74,0.5,-0.47045,0.00018,24.89106]
[1776360979944,34.59,74128.74,0.5,-0.47045,0.00018,24.89106]
[1776360979952,34.59,74128.74,0.5,-0.47045,0.00018,24.89106]
[1776360979959,34.59,74128.74,0.5,-0.47045,0.00018,24.89106]
[1776360980215,34.59,74135.55,0.5,-0.4692,0.00018,24.88742]
[1776360982396,34.59,74135.55,0.5,-0.4692,0.00018,24.88741]
[1776360982462,34.59,74135.55,0.5,-0.4692,0.00018,24.88741]
[1776360982494,34.59,74135.55,0.5,-0.4692,0.00018,24.88741]
[1776360982874,34.59,74140.21,0.5,-0.46834,0.00018,24.88478]
[1776360983078,34.59,74140.21,0.5,-0.46834,0.00018,24.88478]
[1776360983146,34.59,74140.21,0.5,-0.46834,0.00018,24.88478]
[1776360983505,34.59,74140.21,0.5,-0.46834,0.00018,24.88478]
[1776360983670,34.59,74140.21,0.5,-0.46834,0.00018,24.88478]
[1776360983658,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360983762,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360983819,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360983886,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360983944,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360984009,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360984060,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360984104,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360984162,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360984224,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360984255,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360984285,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360984323,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360984380,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360984529,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360984595,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360984650,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360984683,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360984703,34.59,74156.7,0.5,-0.46531,0.00018,24.87453]
[1776360984658,34.59,74171.79,0.5,-0.46254,0.00018,24.86389]
[1776360985159,34.59,74171.79,0.5,-0.46254,0.00018,24.86389]
[1776360986764,34.59,74174.21,0.5,-0.4621,0.00018,24.86208]
[1776360987406,34.59,74177.07,0.5,-0.46158,0.00018,24.85989]
[1776360989027,34.59,74177.08,0.5,-0.46157,0.00018,24.85989]
[1776360989187,34.59,74177.08,0.5,-0.46157,0.00018,24.8599]
[1776360992788,34.59,74179.23,0.5,-0.46118,0.00018,24.85489]
[1776360992816,34.59,74179.23,0.5,-0.46118,0.00018,24.85489]
[1776360993644,34.59,74181.0,0.5,-0.46086,0.00018,24.85351]
[1776360995603,34.6,74180.34,0.5,-0.46098,0.00018,24.85403]
[1776360995650,34.6,74175.94,0.5,-0.46179,0.00018,24.85746]
[1776360995816,34.6,74175.94,0.5,-0.46179,0.00018,24.85746]
[1776360996631,34.6,74175.94,0.5,-0.46179,0.00018,24.85746]
[1776360996762,34.6,74175.94,0.5,-0.46179,0.00018,24.85746]
[1776360996728,34.6,74166.7,0.5,-0.46348,0.00018,24.86431]
[1776360997341,34.6,74166.7,0.5,-0.46348,0.00018,24.86431]
[1776360997726,34.6,74157.37,0.5,-0.46519,0.00018,24.87078]
[1776360998889,34.59,74157.37,0.5,-0.46519,0.00018,24.87077]
[1776360999266,34.59,74152.04,0.5,-0.46617,0.00018,24.87426]
[1776361000334,34.59,74152.04,0.5,-0.46617,0.00018,24.87426]
[1776361000351,34.59,74152.04,0.5,-0.46617,0.00018,24.87426]
[1776361000431,34.59,74152.04,0.5,-0.46617,0.00018,24.87426]
[1776361000527,34.59,74152.04,0.5,-0.46617,0.00018,24.87426]
[1776361000551,34.59,74152.04,0.5,-0.46617,0.00018,24.87426]
[1776361000744,34.59,74150.24,0.5,-0.4665,0.00018,24.8754]
[1776361000796,34.59,74150.24,0.5,-0.4665,0.00018,24.8754]
[1776361000911,34.59,74150.24,0.5,-0.4665,0.00018,24.8754]
[1776361001281,34.59,74150.24,0.5,-0.4665,0.00018,24.87539]
[1776361001775,34.59,74150.24,0.5,-0.4665,0.00018,24.87539]
[1776361001998,34.59,74150.24,0.5,-0.4665,0.00018,24.87539]
[1776361002127,34.59,74150.24,0.5,-0.4665,0.00018,24.87539]
[1776361002271,34.59,74150.24,0.5,-0.4665,0.00018,24.87539]
[1776361002351,34.59,74158.09,0.5,-0.46506,0.00018,24.87028]
[1776361007023,34.59,74159.09,0.5,-0.46487,0.00018,24.86959]
[1776361007071,34.59,74159.09,0.5,-0.46487,0.00018,24.86959]
[1776361007326,34.59,74159.47,0.5,-0.4648,0.00018,24.86933]
[1776361009387,34.59,74167.88,0.5,-0.46326,0.00018,24.86342]
[1776361010576,34.59,74167.88,0.5,-0.46326,0.00018,24.86342]
[1776361010588,34.59,74167.88,0.5,-0.46326,0.00018,24.86342]
[1776361010736,34.59,74166.86,0.5,-0.46344,0.00018,24.86415]
[1776361015172,34.58,74171.68,0.5,-0.46255,0.00018,24.86061]
[1776361015382,34.58,74171.68,0.5,-0.46255,0.00018,24.86061]
[1776361017561,34.58,74172.23,0.5,-0.46245,0.00018,24.86019]
[1776361018151,34.58,74171.22,0.5,-0.46264,0.00018,24.86094]
[1776361018160,34.58,74171.22,0.5,-0.46264,0.00018,24.86094]
[1776361018677,34.58,74171.22,0.5,-0.46264,0.00018,24.86094]
[1776361018778,34.58,74171.65,0.5,-0.46256,0.00018,24.86062]
[1776361018794,34.58,74171.65,0.5,-0.46256,0.00018,24.86062]
[1776361019230,34.58,74171.65,0.5,-0.46256,0.00018,24.86062]
[1776361019412,34.58,74171.65,0.5,-0.46256,0.00018,24.86062]
[1776361022430,34.58,74180.03,0.5,-0.46102,0.00018,24.8542]
[1776361025452,34.58,74174.5,0.5,-0.46204,0.00018,24.85848]
[1776361027691,34.58,74164.86,0.5,-0.4638,0.00018,24.86555]
[1776361029412,34.58,74164.86,0.5,-0.4638,0.00018,24.86555]
[1776361029630,34.58,74161.63,0.5,-0.4644,0.00018,24.86781]
[1776361031494,34.58,74156.18,0.5,-0.4654,0.00018,24.87149]
[1776361033578,34.57,74155.82,0.5,-0.46546,0.00018,24.87173]
[1776361033590,34.57,74155.82,0.5,-0.46546,0.00018,24.87173]
[1776361033733,34.57,74156.32,0.5,-0.46537,0.00018,24.8714]
[1776361039550,34.57,74156.18,0.5,-0.46539,0.00018,24.87147]
[1776361044585,34.57,74156.97,0.5,-0.46524,0.00018,24.87093]
[1776361045348,34.57,74156.97,0.5,-0.46524,0.00018,24.87093]
[1776361045373,34.57,74156.97,0.5,-0.46524,0.00018,24.87093]
[1776361045481,34.57,74156.97,0.5,-0.46524,0.00018,24.87093]
[1776361045595,34.57,74156.97,0.5,-0.46524,0.00018,24.87093]
[1776361045653,34.57,74156.97,0.5,-0.46524,0.00018,24.87093]
[1776361045798,34.56,74151.03,0.5,-0.46634,0.00018,24.8748]
[1776361047035,34.56,74151.03,0.5,-0.46634,0.00018,24.8748]
[1776361047606,34.56,74146.04,0.5,-0.46725,0.00018,24.8779]
[1776361052641,34.56,74147.56,0.5,-0.46697,0.00018,24.87362]
[1776361057676,34.56,74150.15,0.5,-0.46649,0.00018,24.872]
[1776361059832,34.56,74150.46,0.5,-0.46643,0.00018,24.8718]
[1776361060042,34.56,74150.46,0.5,-0.46643,0.00018,24.8718]
[1776361060065,34.56,74150.46,0.5,-0.46643,0.00018,24.8718]
[1776361060077,34.56,74150.46,0.5,-0.46643,0.00018,24.8718]
[1776361060206,34.56,74150.46,0.5,-0.46643,0.00018,24.8718]
[1776361060514,34.56,74150.46,0.5,-0.46643,0.00018,24.8718]
[1776361060753,34.56,74150.46,0.5,-0.46643,0.00018,24.8718]
[1776361060761,34.56,74150.46,0.5,-0.46643,0.00018,24.8718]
[1776361060785,34.56,74168.16,0.5,-0.46318,0.00018,24.85975]
[1776361061070,34.56,74168.16,0.5,-0.46318,0.00018,24.85975]
[1776361061186,34.56,74168.16,0.5,-0.46318,0.00018,24.85975]
[1776361061313,34.56,74168.16,0.5,-0.46318,0.00018,24.85975]
[1776361061410,34.56,74168.16,0.5,-0.46318,0.00018,24.85975]
[1776361061474,34.56,74168.16,0.5,-0.46318,0.00018,24.85975]
[1776361061510,34.56,74168.16,0.5,-0.46318,0.00018,24.85975]
[1776361061573,34.56,74168.16,0.5,-0.46318,0.00018,24.85975]
[1776361061732,34.56,74168.16,0.5,-0.46318,0.00018,24.85975]
[1776361061729,34.56,74180.42,0.5,-0.46093,0.00018,24.85044]
[1776361061853,34.56,74180.42,0.5,-0.46093,0.00018,24.85044]
[1776361062720,34.56,74180.42,0.5,-0.46093,0.00018,24.85044]
[1776361063726,34.56,74186.22,0.5,-0.45986,0.00018,24.84575]
[1776361064070,34.56,74186.22,0.5,-0.45986,0.00018,24.84575]
[1776361064105,34.56,74186.22,0.5,-0.45986,0.00018,24.84575]
[1776361064149,34.56,74186.22,0.5,-0.45986,0.00018,24.84575]
[1776361064196,34.56,74186.22,0.5,-0.45986,0.00018,24.84575]
[1776361064733,34.56,74189.54,0.5,-0.45925,0.00018,24.843]
[1776361065254,34.56,74189.54,0.5,-0.45925,0.00018,24.843]
[1776361065741,34.56,74193.7,0.5,-0.45849,0.00018,24.83946]
[1776361067637,34.56,74197.17,0.5,-0.45786,0.00018,24.83644]
[1776361067731,34.56,74197.17,0.5,-0.45786,0.00018,24.83644]
[1776361067781,34.56,74186.82,0.5,-0.45976,0.00018,24.84527]
[1776361068340,34.56,74186.82,0.5,-0.45976,0.00018,24.84527]
[1776361068402,34.56,74186.82,0.5,-0.45976,0.00018,24.84527]
[1776361068619,34.56,74186.82,0.5,-0.45976,0.00018,24.84527]
[1776361069768,34.56,74176.79,0.5,-0.4616,0.00018,24.85329]
[1776361070061,34.56,74176.79,0.5,-0.4616,0.00018,24.85329]
[1776361070076,34.56,74176.79,0.5,-0.4616,0.00018,24.85329]
[1776361070776,34.56,74174.07,0.5,-0.4621,0.00018,24.85537]
[1776361075815,34.56,74173.13,0.5,-0.46227,0.00018,24.85607]
[1776361078838,34.56,74180.44,0.5,-0.46092,0.00018,24.85042]
[1776361082255,34.56,74181.01,0.5,-0.46082,0.00018,24.84998]
[1776361082441,34.56,74181.01,0.5,-0.46082,0.00018,24.84998]
[1776361082460,34.56,74181.01,0.5,-0.46082,0.00018,24.84998]
[1776361082796,34.56,74176.14,0.5,-0.46172,0.00018,24.8538]
[1776361082977,34.56,74176.14,0.5,-0.46172,0.00018,24.8538]
[1776361083037,34.56,74176.14,0.5,-0.46172,0.00018,24.8538]
[1776361083399,34.56,74176.14,0.5,-0.46172,0.00018,24.8538]
[1776361083803,34.56,74159.18,0.5,-0.46483,0.00018,24.86608]
[1776361084458,34.56,74159.18,0.5,-0.46483,0.00018,24.86608]
[1776361084581,34.56,74159.18,0.5,-0.46483,0.00018,24.86608]
[1776361084611,34.56,74159.18,0.5,-0.46483,0.00018,24.86608]
[1776361084668,34.56,74159.18,0.5,-0.46483,0.00018,24.86608]
[1776361084755,34.56,74150.41,0.5,-0.46644,0.00018,24.87184]
[1776361085579,34.56,74150.41,0.5,-0.46644,0.00018,24.87184]
[1776361085712,34.56,74150.41,0.5,-0.46644,0.00018,24.87184]
[1776361085788,34.56,74147.74,0.5,-0.46693,0.00018,24.87351]
[1776361086450,34.56,74147.74,0.5,-0.46693,0.00018,24.87351]
[1776361086526,34.56,74147.74,0.5,-0.46693,0.00018,24.87351]
[1776361086756,34.56,74147.74,0.5,-0.46693,0.00018,24.87351]
[1776361086855,34.56,74143.07,0.5,-0.46779,0.00018,24.87634]
[1776361088522,34.56,74142.01,0.5,-0.46799,0.00018,24.87697]
[1776361088620,34.56,74142.01,0.5,-0.46799,0.00018,24.87697]
[1776361088789,34.56,74141.91,0.5,-0.46801,0.00018,24.87702]
[1776361092842,34.56,74141.81,0.5,-0.46802,0.00018,24.87708]
[1776361092845,34.56,74141.92,0.5,-0.468,0.00018,24.87701]
[1776361098208,34.55,74147.32,0.5,-0.46701,0.00018,24.87375]
[1776361099449,34.55,74147.32,0.5,-0.46701,0.00018,24.87375]
[1776361099487,34.55,74148.64,0.5,-0.46677,0.00018,24.87293]
[1776361100439,34.55,74155.63,0.5,-0.46548,0.00018,24.86844]
[1776361102784,34.55,74158.19,0.5,-0.46501,0.00018,24.86672]
[1776361102798,34.55,74158.19,0.5,-0.46501,0.00018,24.86672]
[1776361109857,34.55,74152.58,0.5,-0.46604,0.00018,24.87041]
[1776361116141,34.54,74152.52,0.5,-0.46604,0.00018,24.86709]
[1776361121158,34.54,74157.82,0.5,-0.46506,0.00018,24.86358]
[1776361122096,34.54,74157.82,0.5,-0.46506,0.00018,24.86358]
[1776361122210,34.54,74157.82,0.5,-0.46506,0.00018,24.86358]
[1776361122242,34.54,74157.82,0.5,-0.46506,0.00018,24.86358]
[1776361122252,34.54,74157.82,0.5,-0.46506,0.00018,24.86358]
[1776361122888,34.54,74157.76,0.5,-0.46507,0.00018,24.86362]
[1776361123095,34.54,74157.76,0.5,-0.46507,0.00018,24.86362]
[1776361123103,34.54,74157.76,0.5,-0.46507,0.00018,24.86362]
[1776361123131,34.54,74157.76,0.5,-0.46507,0.00018,24.86362]
[1776361123180,34.54,74156.57,0.5,-0.46529,0.00018,24.86441]
[1776361128427,34.53,74155.2,0.5,-0.46554,0.00018,24.86531]
[1776361131252,34.53,74154.81,0.5,-0.46561,0.00018,24.86557]
[1776361132420,34.53,74156.05,0.5,-0.46539,0.00018,24.86474]
[1776361133822,34.53,74155.97,0.5,-0.4654,0.00018,24.86479]
[1776361138857,34.53,74154.79,0.5,-0.46562,0.00018,24.86557]
[1776361138913,34.53,74155.12,0.5,-0.46555,0.00018,24.86534]
[1776361139042,34.53,74155.12,0.5,-0.46555,0.00018,24.86534]
[1776361139262,34.53,74155.12,0.5,-0.46555,0.00018,24.86534]
[1776361139370,34.53,74155.12,0.5,-0.46555,0.00018,24.86534]
[1776361139525,34.53,74155.12,0.5,-0.46555,0.00018,24.86534]
[1776361139626,34.53,74155.12,0.5,-0.46555,0.00018,24.86534]
[1776361139695,34.53,74155.12,0.5,-0.46555,0.00018,24.86534]
[1776361139721,34.53,74155.12,0.5,-0.46555,0.00018,24.86534]
[1776361139865,34.53,74155.12,0.5,-0.46555,0.00018,24.86534]
[1776361139822,34.53,74178.11,0.5,-0.46133,0.00018,24.84877]
[1776361140020,34.53,74178.11,0.5,-0.46133,0.00018,24.84877]
[1776361140105,34.53,74178.11,0.5,-0.46133,0.00018,24.84877]
[1776361140129,34.53,74178.11,0.5,-0.46133,0.00018,24.84877]
[1776361140247,34.53,74178.11,0.5,-0.46133,0.00018,24.84877]
[1776361140333,34.53,74178.11,0.5,-0.46133,0.00018,24.84877]
[1776361140547,34.53,74178.11,0.5,-0.46133,0.00018,24.84877]
[1776361140605,34.53,74178.11,0.5,-0.46133,0.00018,24.84877]
[1776361140667,34.53,74178.11,0.5,-0.46133,0.00018,24.84877]
[1776361140724,34.53,74178.11,0.5,-0.46133,0.00018,24.84877]
[1776361140761,34.53,74178.11,0.5,-0.46133,0.00018,24.84877]
[1776361140797,34.53,74178.11,0.5,-0.46133,0.00018,24.84877]
[1776361140881,34.53,74178.11,0.5,-0.46133,0.00018,24.84877]
[1776361140912,34.53,74178.11,0.5,-0.46133,0.00018,24.84877]
[1776361140880,34.53,74199.22,0.5,-0.45745,0.00018,24.8311]
[1776361141031,34.53,74199.22,0.5,-0.45745,0.00018,24.8311]
[1776361141129,34.53,74199.22,0.5,-0.45745,0.00018,24.8311]
[1776361141255,34.53,74199.22,0.5,-0.45745,0.00018,24.8311]
[1776361141369,34.53,74199.22,0.5,-0.45745,0.00018,24.8311]
[1776361141495,34.53,74199.22,0.5,-0.45745,0.00018,24.8311]
[1776361141563,34.53,74199.22,0.5,-0.45745,0.00018,24.8311]
[1776361141623,34.53,74199.22,0.5,-0.45745,0.00018,24.8311]
[1776361141685,34.53,74199.22,0.5,-0.45745,0.00018,24.8311]
[1776361141754,34.53,74199.22,0.5,-0.45745,0.00018,24.8311]
[1776361141814,34.53,74199.22,0.5,-0.45745,0.00018,24.8311]
[1776361141868,34.53,74197.76,0.5,-0.45772,0.00018,24.8324]
[1776361145338,34.53,74198.23,0.5,-0.45763,0.00018,24.83198]
[1776361145345,34.53,74198.23,0.5,-0.45763,0.00018,24.83198]
[1776361145371,34.53,74198.23,0.5,-0.45763,0.00018,24.83198]
[1776361145386,34.53,74198.23,0.5,-0.45763,0.00018,24.83198]
[1776361145407,34.53,74198.23,0.5,-0.45763,0.00018,24.83198]
[1776361145437,34.53,74198.23,0.5,-0.45763,0.00018,24.83198]
[1776361145469,34.53,74198.23,0.5,-0.45763,0.00018,24.83198]
[1776361145500,34.53,74198.23,0.5,-0.45763,0.00018,24.83198]
[1776361145531,34.53,74198.23,0.5,-0.45763,0.00018,24.83198]
[1776361145569,34.53,74204.9,0.5,-0.45641,0.00018,24.82595]
[1776361147646,34.53,74206.31,0.5,-0.45615,0.00018,24.82464]
[1776361147705,34.53,74205.7,0.5,-0.45626,0.00018,24.8252]
[1776361148631,34.53,74205.7,0.5,-0.45626,0.00018,24.8252]
[1776361148694,34.53,74205.7,0.5,-0.45626,0.00018,24.8252]
[1776361148723,34.53,74205.7,0.5,-0.45626,0.00018,24.8252]
[1776361148755,34.53,74205.7,0.5,-0.45626,0.00018,24.8252]
[1776361148850,34.53,74205.91,0.5,-0.45622,0.00018,24.82501]
[1776361151446,34.53,74206.76,0.5,-0.45607,0.00018,24.82421]
[1776361151457,34.53,74206.76,0.5,-0.45607,0.00018,24.82421]
[1776361151634,34.53,74206.76,0.5,-0.45607,0.00018,24.82421]
[1776361151689,34.53,74206.76,0.5,-0.45607,0.00018,24.82421]
[1776361151751,34.53,74206.76,0.5,-0.45607,0.00018,24.82421]
[1776361151773,34.53,74207.22,0.5,-0.45598,0.00018,24.82378]
[1776361153665,34.53,74207.22,0.5,-0.45598,0.00018,24.82378]
[1776361153718,34.53,74208.04,0.5,-0.45583,0.00018,24.82301]
[1776361158864,34.53,74210.13,0.5,-0.45545,0.00018,24.82103]
[1776361158915,34.52,74212.12,0.5,-0.45508,0.00018,24.81912]
[1776361164326,34.52,74209.04,0.5,-0.45564,0.00018,24.82204]
[1776361169522,34.52,74207.24,0.5,-0.45597,0.00018,24.82372]
[1776361172080,34.52,74207.0,0.5,-0.45601,0.00018,24.82059]
[1776361172307,34.52,74207.0,0.5,-0.45601,0.00018,24.82059]
[1776361172856,34.52,74202.77,0.5,-0.45679,0.00018,24.8245]
[1776361173953,34.52,74195.49,0.5,-0.45812,0.00018,24.831]
[1776361176736,34.52,74184.24,0.5,-0.46019,0.00018,24.84049]
[1776361178209,34.52,74184.24,0.5,-0.46019,0.00018,24.84049]
[1776361178264,34.52,74184.24,0.5,-0.46019,0.00018,24.84049]
[1776361178271,34.52,74184.24,0.5,-0.46019,0.00018,24.84049]
[1776361178324,34.52,74184.24,0.5,-0.46019,0.00018,24.84049]
[1776361178523,34.52,74184.24,0.5,-0.46019,0.00018,24.84049]
[1776361178625,34.52,74184.33,0.5,-0.46017,0.00018,24.84041]
[1776361179995,34.52,74185.4,0.5,-0.45997,0.00018,24.83953]
[1776361180100,34.52,74185.4,0.5,-0.45997,0.00018,24.83953]
[1776361180130,34.52,74185.4,0.5,-0.45997,0.00018,24.83953]
[1776361180785,34.52,74185.4,0.5,-0.45997,0.00018,24.83953]
[1776361180889,34.51,74185.56,0.5,-0.45994,0.00018,24.83939]
[1776361181018,34.51,74185.56,0.5,-0.45994,0.00018,24.83939]
[1776361181102,34.51,74185.56,0.5,-0.45994,0.00018,24.83939]
[1776361181128,34.51,74185.56,0.5,-0.45994,0.00018,24.83939]
[1776361181130,34.51,74185.56,0.5,-0.45994,0.00018,24.83939]
[1776361181190,34.51,74185.56,0.5,-0.45994,0.00018,24.83939]
[1776361181249,34.51,74185.56,0.5,-0.45994,0.00018,24.83939]
[1776361181277,34.51,74185.56,0.5,-0.45994,0.00018,24.83939]
[1776361181925,34.51,74185.56,0.5,-0.45994,0.00018,24.83939]
[1776361181944,34.51,74185.56,0.5,-0.45994,0.00018,24.83939]
[1776361181603,34.51,74185.56,0.5,-0.45994,0.00018,24.83939]
[1776361182610,34.51,74194.57,0.5,-0.45829,0.00018,24.83177]
[1776361183029,34.51,74194.57,0.5,-0.45829,0.00018,24.83177]
[1776361183617,34.51,74200.87,0.5,-0.45713,0.00018,24.82618]
[1776361184096,34.51,74200.87,0.5,-0.45713,0.00018,24.82618]
[1776361184142,34.51,74200.87,0.5,-0.45713,0.00018,24.82618]
[1776361186079,34.51,74198.52,0.5,-0.45756,0.00018,24.82829]
[1776361186141,34.51,74198.52,0.5,-0.45756,0.00018,24.82829]
[1776361188143,34.51,74200.39,0.5,-0.45722,0.00018,24.82661]
[1776361188212,34.51,74200.39,0.5,-0.45722,0.00018,24.82661]
[1776361189263,34.51,74200.7,0.5,-0.45716,0.00018,24.82632]
[1776361189438,34.51,74200.7,0.5,-0.45716,0.00018,24.82632]
[1776361189498,34.51,74200.7,0.5,-0.45716,0.00018,24.82632]
[1776361189659,34.51,74200.7,0.5,-0.45716,0.00018,24.82632]
[1776361191673,34.51,74206.85,0.5,-0.45603,0.00018,24.82067]
[1776361196707,34.51,74208.24,0.5,-0.45577,0.00018,24.81935]
[1776361198385,34.51,74210.41,0.5,-0.45537,0.00018,24.81729]
[1776361198490,34.51,74210.41,0.5,-0.45537,0.00018,24.81729]
[1776361198507,34.51,74210.41,0.5,-0.45537,0.00018,24.81729]
[1776361198586,34.51,74210.41,0.5,-0.45537,0.00018,24.81729]
[1776361198617,34.51,74210.41,0.5,-0.45537,0.00018,24.81729]
[1776361198924,34.51,74223.13,0.5,-0.45304,0.00018,24.80473]
[1776361200490,34.51,74223.13,0.5,-0.45304,0.00018,24.80473]
[1776361200736,34.5,74232.85,0.5,-0.45125,0.00018,24.79455]
[1776361201099,34.5,74232.85,0.5,-0.45125,0.00018,24.79455]
[1776361201745,34.5,74236.09,0.5,-0.45066,0.00018,24.79105]
[1776361204217,34.5,74239.89,0.5,-0.44996,0.00018,24.78687]
[1776361204235,34.5,74239.89,0.5,-0.44996,0.00018,24.78687]
[1776361204765,34.5,74253.47,0.5,-0.44748,0.00018,24.77133]
[1776361206103,34.5,74254.37,0.5,-0.44731,0.00018,24.77026]
[1776361206275,34.5,74254.37,0.5,-0.44731,0.00018,24.77026]
[1776361206347,34.5,74254.37,0.5,-0.44731,0.00018,24.77026]
[1776361206448,34.5,74254.37,0.5,-0.44731,0.00018,24.77026]
[1776361206580,34.5,74254.37,0.5,-0.44731,0.00018,24.77026]
[1776361206780,34.5,74258.89,0.5,-0.44649,0.00018,24.76486]
[1776361209009,34.51,74255.66,0.5,-0.44708,0.00018,24.76875]
[1776361209056,34.51,74255.66,0.5,-0.44708,0.00018,24.76875]
[1776361209236,34.51,74255.66,0.5,-0.44708,0.00018,24.76875]
[1776361209336,34.51,74254.71,0.5,-0.44725,0.00018,24.76988]
[1776361210550,34.51,74254.71,0.5,-0.44725,0.00018,24.76988]
[1776361210645,34.51,74254.71,0.5,-0.44725,0.00018,24.76988]
[1776361210675,34.51,74254.71,0.5,-0.44725,0.00018,24.76988]
[1776361210705,34.51,74254.71,0.5,-0.44725,0.00018,24.76988]
[1776361210723,34.51,74254.71,0.5,-0.44725,0.00018,24.76988]
[1776361210916,34.51,74256.24,0.5,-0.44697,0.00018,24.76806]
[1776361212570,34.51,74256.24,0.5,-0.44697,0.00018,24.76806]
[1776361212605,34.51,74256.24,0.5,-0.44697,0.00018,24.76806]
[1776361212912,34.51,74257.88,0.5,-0.44667,0.00018,24.7661]
[1776361214230,34.51,74257.88,0.5,-0.44667,0.00018,24.7661]
[1776361214396,34.51,74257.88,0.5,-0.44667,0.00018,24.7661]
[1776361214886,34.51,74268.09,0.5,-0.44481,0.00018,24.75356]
[1776361215445,34.51,74268.09,0.5,-0.44481,0.00018,24.75356]
[1776361215494,34.51,74268.09,0.5,-0.44481,0.00018,24.75356]
[1776361215603,34.51,74268.09,0.5,-0.44481,0.00018,24.75356]
[1776361215820,34.51,74268.09,0.5,-0.44481,0.00018,24.75356]
[1776361215865,34.51,74280.55,0.5,-0.44253,0.00018,24.73751]
[1776361216338,34.51,74280.55,0.5,-0.44253,0.00018,24.73751]
[1776361216506,34.51,74280.55,0.5,-0.44253,0.00018,24.73751]
[1776361216630,34.51,74280.55,0.5,-0.44253,0.00018,24.73751]
[1776361216702,34.51,74280.55,0.5,-0.44253,0.00018,24.73751]
[1776361216851,34.51,74280.55,0.5,-0.44253,0.00018,24.73751]
[1776361217859,34.51,74288.34,0.5,-0.44111,0.00018,24.72706]
[1776361219274,34.51,74291.96,0.5,-0.44045,0.00018,24.7221]
[1776361219331,34.51,74291.96,0.5,-0.44045,0.00018,24.7221]
[1776361219360,34.51,74291.96,0.5,-0.44045,0.00018,24.7221]
[1776361219443,34.51,74291.96,0.5,-0.44045,0.00018,24.7221]
[1776361219477,34.51,74291.96,0.5,-0.44045,0.00018,24.7221]
[1776361219516,34.51,74291.96,0.5,-0.44045,0.00018,24.7221]
[1776361219977,34.51,74304.39,0.5,-0.43818,0.00018,24.70452]
[1776361221133,34.5,74304.47,0.5,-0.43817,0.00018,24.70439]
[1776361221141,34.5,74304.47,0.5,-0.43817,0.00018,24.70439]
[1776361221202,34.5,74304.47,0.5,-0.43817,0.00018,24.70439]
[1776361221886,34.5,74306.28,0.5,-0.43783,0.00018,24.70175]
[1776361222030,34.5,74306.28,0.5,-0.43783,0.00018,24.70175]
[1776361227892,34.5,74300.48,0.5,-0.43888,0.00018,24.71004]
[1776361227898,34.5,74300.48,0.5,-0.43888,0.00018,24.71004]
[1776361227942,34.5,74300.46,0.5,-0.43889,0.00018,24.71005]
[1776361231205,34.5,74303.93,0.5,-0.43825,0.00018,24.70505]
[1776361231337,34.5,74303.93,0.5,-0.43825,0.00018,24.70505]
[1776361232793,34.5,74305.1,0.5,-0.43803,0.00018,24.69998]
[1776361232874,34.5,74305.1,0.5,-0.43803,0.00018,24.69998]
[1776361232899,34.5,74305.1,0.5,-0.43803,0.00018,24.69998]
[1776361233287,34.49,74315.65,0.5,-0.43611,0.00018,24.68439]
[1776361235010,34.49,74315.65,0.5,-0.43611,0.00018,24.68438]
[1776361234981,34.49,74322.18,0.5,-0.43492,0.00018,24.67445]
[1776361235104,34.49,74322.18,0.5,-0.43492,0.00018,24.67445]
[1776361235109,34.49,74322.18,0.5,-0.43492,0.00018,24.67445]
[1776361235116,34.49,74322.18,0.5,-0.43492,0.00018,24.67445]
[1776361235144,34.49,74322.18,0.5,-0.43492,0.00018,24.67445]
[1776361235175,34.49,74322.18,0.5,-0.43492,0.00018,24.67445]
[1776361235182,34.49,74322.18,0.5,-0.43492,0.00018,24.67445]
[1776361235988,34.49,74322.15,0.5,-0.43492,0.00018,24.67449]
[1776361241030,34.49,74315.4,0.5,-0.43615,0.00018,24.68473]
[1776361246065,34.49,74315.45,0.5,-0.43614,0.00018,24.68463]
[1776361250025,34.49,74322.15,0.5,-0.43492,0.00018,24.67447]
[1776361255128,34.5,74326.53,0.5,-0.43413,0.00018,24.66773]
[1776361260782,34.5,74327.78,0.5,-0.4339,0.00018,24.66583]
[1776361265844,34.5,74323.94,0.5,-0.43461,0.00018,24.67187]
[1776361267079,34.5,74323.06,0.5,-0.43477,0.00018,24.67324]
[1776361267087,34.5,74323.06,0.5,-0.43477,0.00018,24.67324]
[1776361267217,34.5,74323.06,0.5,-0.43477,0.00018,24.67324]
[1776361271611,34.51,74322.35,0.5,-0.43491,0.00018,24.67439]
[1776361271696,34.51,74322.35,0.5,-0.43491,0.00018,24.67439]
[1776361271723,34.51,74322.35,0.5,-0.43491,0.00018,24.67439]
[1776361271735,34.51,74322.35,0.5,-0.43491,0.00018,24.67439]
[1776361271864,34.51,74322.35,0.5,-0.43491,0.00018,24.67439]
[1776361271928,34.51,74320.98,0.5,-0.43516,0.00018,24.6765]
[1776361273672,34.51,74320.21,0.5,-0.4353,0.00018,24.67767]
[1776361276803,34.51,74315.59,0.5,-0.43613,0.00018,24.68464]
[1776361278316,34.5,74314.53,0.5,-0.43632,0.00018,24.68621]
[1776361278553,34.5,74312.21,0.5,-0.43675,0.00018,24.68966]
[1776361285343,34.5,74308.69,0.5,-0.43738,0.00018,24.69481]
[1776361290008,34.5,74316.12,0.5,-0.43602,0.00018,24.68371]
[1776361295510,34.49,74320.61,0.5,-0.4352,0.00018,24.67349]
[1776361302039,34.49,74321.74,0.5,-0.43499,0.00018,24.67173]
[1776361304488,34.49,74314.54,0.5,-0.4363,0.00018,24.68263]
[1776361309709,34.49,74314.51,0.5,-0.4363,0.00018,24.68263]
[1776361315539,34.49,74312.65,0.5,-0.43663,0.00018,24.68539]
[1776361321608,34.49,74308.57,0.5,-0.43738,0.00018,24.69141]
[1776361326642,34.48,74304.95,0.5,-0.43804,0.00018,24.69668]
[1776361331870,34.48,74303.52,0.5,-0.43829,0.00018,24.69873]
[1776361333290,34.48,74302.05,0.5,-0.43856,0.00018,24.70084]
[1776361333320,34.48,74302.05,0.5,-0.43856,0.00018,24.70084]
[1776361333332,34.48,74302.05,0.5,-0.43856,0.00018,24.70084]
[1776361333917,34.48,74302.05,0.5,-0.43856,0.00018,24.70084]
[1776361333972,34.48,74302.05,0.5,-0.43856,0.00018,24.70084]
[1776361334056,34.48,74302.05,0.5,-0.43856,0.00018,24.70084]
[1776361334101,34.48,74302.05,0.5,-0.43856,0.00018,24.70084]
[1776361334161,34.48,74306.24,0.5,-0.4378,0.00018,24.69478]
[1776361334220,34.48,74306.24,0.5,-0.4378,0.00018,24.69478]
[1776361334250,34.48,74306.24,0.5,-0.4378,0.00018,24.69478]
[1776361334283,34.48,74306.24,0.5,-0.4378,0.00018,24.69478]
[1776361336165,34.48,74318.39,0.5,-0.43558,0.00018,24.67669]
[1776361336224,34.48,74318.39,0.5,-0.43558,0.00018,24.67669]
[1776361336752,34.48,74318.39,0.5,-0.43558,0.00018,24.67669]
[1776361336789,34.48,74318.39,0.5,-0.43558,0.00018,24.67669]
[1776361338102,34.48,74319.71,0.5,-0.43534,0.00018,24.67468]
[1776361343768,34.49,74325.52,0.5,-0.43429,0.00018,24.66578]
[1776361346790,34.49,74331.46,0.5,-0.43321,0.00018,24.65648]
[1776361348456,34.49,74332.82,0.5,-0.43296,0.00018,24.65432]
[1776361348845,34.49,74332.82,0.5,-0.43296,0.00018,24.65432]
[1776361349155,34.49,74332.82,0.5,-0.43296,0.00018,24.65432]
[1776361349058,34.49,74336.11,0.5,-0.43237,0.00018,24.64906]
[1776361349669,34.49,74336.11,0.5,-0.43237,0.00018,24.64906]
[1776361350157,34.49,74345.76,0.5,-0.43061,0.00018,24.63328]
[1776361350431,34.49,74345.76,0.5,-0.43061,0.00018,24.63328]
[1776361350925,34.49,74345.76,0.5,-0.43061,0.00018,24.63328]
[1776361350957,34.49,74345.76,0.5,-0.43061,0.00018,24.63328]
[1776361350987,34.49,74345.76,0.5,-0.43061,0.00018,24.63328]
[1776361351151,34.49,74353.93,0.5,-0.42912,0.00018,24.61617]
[1776361351984,34.49,74353.93,0.5,-0.42912,0.00018,24.61617]
[1776361352085,34.49,74356.76,0.5,-0.42861,0.00018,24.61135]
[1776361352556,34.49,74356.76,0.5,-0.42861,0.00018,24.61135]
[1776361352578,34.49,74356.76,0.5,-0.42861,0.00018,24.61135]
[1776361352629,34.49,74356.76,0.5,-0.42861,0.00018,24.61135]
[1776361352834,34.49,74356.76,0.5,-0.42861,0.00018,24.61137]
[1776361354939,34.49,74356.2,0.5,-0.42871,0.00018,24.61234]
[1776361355076,34.49,74356.46,0.5,-0.42867,0.00018,24.61191]
[1776361356359,34.49,74356.47,0.5,-0.42867,0.00018,24.61191]
[1776361356438,34.49,74356.47,0.5,-0.42867,0.00018,24.61191]
[1776361356754,34.49,74356.47,0.5,-0.42867,0.00018,24.61191]
[1776361356847,34.49,74356.47,0.5,-0.42867,0.00018,24.61191]
[1776361357067,34.49,74364.42,0.5,-0.42722,0.00018,24.59811]
[1776361357448,34.49,74364.42,0.5,-0.42722,0.00018,24.59811]
[1776361357477,34.49,74364.42,0.5,-0.42722,0.00018,24.59811]
[1776361357969,34.49,74364.42,0.5,-0.42722,0.00018,24.59811]
[1776361358080,34.49,74368.75,0.5,-0.42644,0.00018,24.59047]
[1776361358591,34.49,74368.75,0.5,-0.42644,0.00018,24.59047]
[1776361358632,34.49,74368.75,0.5,-0.42644,0.00018,24.59047]
[1776361359091,34.49,74368.75,0.5,-0.42644,0.00018,24.59047]
[1776361359107,34.49,74376.71,0.5,-0.425,0.00018,24.57616]
[1776361359286,34.49,74376.71,0.5,-0.425,0.00018,24.57616]
[1776361359344,34.49,74376.71,0.5,-0.425,0.00018,24.57616]
[1776361359376,34.49,74376.71,0.5,-0.425,0.00018,24.57616]
[1776361359520,34.49,74376.71,0.5,-0.425,0.00018,24.57616]
[1776361360153,34.49,74376.71,0.5,-0.425,0.00018,24.57616]
[1776361360161,34.49,74376.71,0.5,-0.425,0.00018,24.57616]
[1776361360064,34.49,74380.0,0.5,-0.4244,0.00018,24.57014]
[1776361361015,34.49,74380.0,0.5,-0.4244,0.00018,24.57014]
[1776361361117,34.49,74388.9,0.5,-0.42279,0.00018,24.55362]
[1776361361611,34.49,74388.9,0.5,-0.42279,0.00018,24.55362]
[1776361361942,34.49,74388.9,0.5,-0.42279,0.00018,24.55362]
[1776361362067,34.49,74388.9,0.5,-0.42279,0.00018,24.55362]
[1776361362219,34.49,74388.9,0.5,-0.42279,0.00018,24.55362]
[1776361362143,34.49,74396.21,0.5,-0.42147,0.00018,24.53974]
[1776361362345,34.49,74396.21,0.5,-0.42147,0.00018,24.53974]
[1776361362640,34.49,74396.21,0.5,-0.42147,0.00018,24.53974]
[1776361362755,34.49,74396.21,0.5,-0.42147,0.00018,24.53974]
[1776361362923,34.49,74396.21,0.5,-0.42147,0.00018,24.53974]
[1776361363015,34.49,74396.21,0.5,-0.42147,0.00018,24.53974]
[1776361363131,34.49,74396.21,0.5,-0.42147,0.00018,24.53974]
[1776361363161,34.49,74396.21,0.5,-0.42147,0.00018,24.53974]
[1776361363145,34.49,74393.18,0.5,-0.42202,0.00018,24.54551]
[1776361363256,34.49,74393.18,0.5,-0.42202,0.00018,24.54551]
[1776361363284,34.49,74393.18,0.5,-0.42202,0.00018,24.54551]
[1776361363317,34.49,74393.18,0.5,-0.42202,0.00018,24.54551]
[1776361363919,34.49,74393.18,0.5,-0.42201,0.00018,24.54547]
[1776361364926,34.49,74386.2,0.5,-0.42327,0.00018,24.5586]
[1776361365207,34.49,74386.2,0.5,-0.42327,0.00018,24.5586]
[1776361365931,34.49,74386.27,0.5,-0.42326,0.00018,24.55847]
[1776361367559,34.49,74384.32,0.5,-0.42361,0.00018,24.56208]
[1776361368658,34.49,74385.4,0.5,-0.42341,0.00018,24.56004]
[1776361368736,34.49,74385.4,0.5,-0.42341,0.00018,24.56004]
[1776361368795,34.49,74385.4,0.5,-0.42341,0.00018,24.56004]
[1776361368953,34.49,74386.54,0.5,-0.4232,0.00018,24.55786]
[1776361369309,34.49,74386.54,0.5,-0.4232,0.00018,24.55786]
[1776361369719,34.49,74386.54,0.5,-0.4232,0.00018,24.55786]
[1776361370096,34.48,74395.3,0.5,-0.42162,0.00018,24.54127]
[1776361371242,34.48,74395.3,0.5,-0.42162,0.00018,24.54127]
[1776361371365,34.48,74395.3,0.5,-0.42162,0.00018,24.54127]
[1776361371391,34.48,74395.3,0.5,-0.42162,0.00018,24.54127]
[1776361371409,34.48,74395.3,0.5,-0.42162,0.00018,24.54127]
[1776361371973,34.48,74401.28,0.5,-0.42053,0.00018,24.52971]
[1776361373308,34.48,74400.88,0.5,-0.4206,0.00018,24.53047]
[1776361373988,34.48,74400.97,0.5,-0.42059,0.00018,24.53029]
[1776361378465,34.48,74403.28,0.5,-0.42017,0.00018,24.52578]
[1776361379039,34.48,74403.46,0.5,-0.42014,0.00018,24.52544]
[1776361380043,34.48,74410.32,0.5,-0.4189,0.00018,24.51191]
[1776361381039,34.48,74417.89,0.5,-0.41753,0.00018,24.4967]
[1776361381951,34.48,74417.89,0.5,-0.41753,0.00018,24.4967]
[1776361383144,34.48,74427.59,0.5,-0.41578,0.00018,24.47679]
[1776361383463,34.48,74427.59,0.5,-0.41578,0.00018,24.47679]
[1776361383629,34.48,74427.59,0.5,-0.41578,0.00018,24.47679]
[1776361383634,34.48,74427.59,0.5,-0.41578,0.00018,24.47679]
[1776361384062,34.48,74427.59,0.5,-0.41578,0.00018,24.47679]
[1776361387505,34.48,74424.18,0.5,-0.4164,0.00018,24.48386]
[1776361387581,34.48,74424.18,0.5,-0.4164,0.00018,24.48386]
[1776361388092,34.48,74428.23,0.5,-0.41567,0.00018,24.47549]
[1776361388756,34.48,74428.23,0.5,-0.41567,0.00018,24.47549]
[1776361389100,34.48,74429.84,0.5,-0.41538,0.00018,24.47214]
[1776361391618,34.48,74429.31,0.5,-0.41548,0.00018,24.47327]
[1776361393425,34.49,74430.07,0.5,-0.41534,0.00018,24.4717]
[1776361395538,34.49,74436.07,0.5,-0.41426,0.00018,24.4591]
[1776361400678,34.49,74434.88,0.5,-0.41448,0.00018,24.46169]
[1776361403216,34.49,74427.16,0.5,-0.41588,0.00018,24.47788]
[1776361405233,34.49,74433.22,0.5,-0.41479,0.00018,24.46524]
[1776361410672,34.49,74435.63,0.5,-0.41436,0.00018,24.46022]
[1776361410740,34.49,74435.63,0.5,-0.41436,0.00018,24.46022]
[1776361410757,34.49,74435.63,0.5,-0.41436,0.00018,24.46022]
[1776361411137,34.49,74433.62,0.5,-0.41471,0.00018,24.46108]
[1776361411911,34.49,74433.62,0.5,-0.41471,0.00018,24.46108]
[1776361411914,34.49,74433.62,0.5,-0.41471,0.00018,24.46108]
[1776361411925,34.49,74433.62,0.5,-0.41471,0.00018,24.46108]
[1776361413691,34.49,74432.85,0.5,-0.41485,0.00018,24.46272]
[1776361413706,34.49,74432.85,0.5,-0.41485,0.00018,24.46272]
[1776361413803,34.49,74432.85,0.5,-0.41485,0.00018,24.46272]
[1776361413966,34.49,74435.66,0.5,-0.41434,0.00018,24.45681]
[1776361420063,34.5,74438.32,0.5,-0.41387,0.00018,24.45123]
[1776361425371,34.5,74437.29,0.5,-0.41406,0.00018,24.45352]
[1776361430567,34.5,74437.54,0.5,-0.41402,0.00018,24.45307]
[1776361436613,34.51,74439.65,0.5,-0.41365,0.00018,24.44866]
[1776361437647,34.51,74439.53,0.5,-0.41367,0.00018,24.44893]
[1776361438347,34.51,74443.62,0.5,-0.41294,0.00018,24.44018]
[1776361438840,34.51,74443.62,0.5,-0.41294,0.00018,24.44018]
[1776361438941,34.51,74447.49,0.5,-0.41225,0.00018,24.43183]
[1776361444274,34.51,74448.49,0.5,-0.41206,0.00018,24.42957]
[1776361449540,34.5,74439.62,0.5,-0.41365,0.00018,24.44856]
[1776361454182,34.5,74431.07,0.5,-0.41517,0.00018,24.46651]
[1776361455582,34.5,74438.04,0.5,-0.41392,0.00018,24.45177]
[1776361460680,34.49,74439.44,0.5,-0.41366,0.00018,24.44871]
[1776361466663,34.49,74435.05,0.5,-0.41444,0.00018,24.4579]
[1776361470854,34.48,74427.71,0.5,-0.41575,0.00018,24.47318]
[1776361478746,34.48,74427.19,0.5,-0.41582,0.00018,24.47064]
[1776361484032,34.47,74432.73,0.5,-0.41482,0.00018,24.45896]
[1776361484396,34.47,74432.68,0.5,-0.41482,0.00018,24.45902]
[1776361484595,34.47,74432.68,0.5,-0.41482,0.00018,24.45902]
[1776361487454,34.47,74432.48,0.5,-0.41486,0.00018,24.4594]
[1776361487575,34.47,74432.48,0.5,-0.41486,0.00018,24.4594]
[1776361487606,34.47,74432.48,0.5,-0.41486,0.00018,24.4594]
[1776361488817,34.47,74424.86,0.5,-0.41623,0.00018,24.47529]
[1776361492814,34.47,74423.03,0.5,-0.41656,0.00018,24.4791]
[1776361492985,34.47,74423.03,0.5,-0.41656,0.00018,24.4791]
[1776361493360,34.47,74423.89,0.5,-0.41641,0.00018,24.47735]
[1776361498929,34.47,74425.97,0.5,-0.41604,0.00018,24.4731]
[1776361498982,34.47,74425.97,0.5,-0.41604,0.00018,24.4731]
[1776361499053,34.47,74425.97,0.5,-0.41604,0.00018,24.4731]
[1776361499100,34.47,74425.97,0.5,-0.41604,0.00018,24.4731]
[1776361499374,34.47,74425.97,0.5,-0.41604,0.00018,24.4731]
[1776361499133,34.47,74424.39,0.5,-0.41632,0.00018,24.47639]
[1776361500276,34.48,74420.41,0.5,-0.41704,0.00018,24.48456]
[1776361503393,34.48,74420.54,0.5,-0.41702,0.00018,24.4843]
[1776361505935,34.48,74428.75,0.5,-0.41554,0.00018,24.46738]
[1776361509183,34.48,74434.65,0.5,-0.41448,0.00018,24.45504]
[1776361510408,34.48,74436.66,0.5,-0.41412,0.00018,24.4508]
[1776361511317,34.48,74438.18,0.5,-0.41385,0.00018,24.44759]
[1776361515630,34.48,74437.76,0.5,-0.41393,0.00018,24.44856]
[1776361515634,34.48,74437.76,0.5,-0.41393,0.00018,24.44856]
[1776361515693,34.48,74437.76,0.5,-0.41393,0.00018,24.44856]
[1776361515722,34.48,74437.76,0.5,-0.41393,0.00018,24.44856]
[1776361515783,34.48,74437.76,0.5,-0.41393,0.00018,24.44856]
[1776361515811,34.48,74437.76,0.5,-0.41393,0.00018,24.44856]
[1776361515876,34.48,74437.76,0.5,-0.41393,0.00018,24.44856]
[1776361516004,34.48,74437.76,0.5,-0.41393,0.00018,24.44856]
[1776361519036,34.48,74431.19,0.5,-0.41512,0.00018,24.46249]
[1776361519863,34.48,74431.19,0.5,-0.41512,0.00018,24.46249]
[1776361519929,34.48,74431.19,0.5,-0.41512,0.00018,24.46249]
[1776361519936,34.48,74431.19,0.5,-0.41512,0.00018,24.46249]
[1776361520045,34.48,74431.19,0.5,-0.41512,0.00018,24.46249]
[1776361520076,34.48,74431.19,0.5,-0.41512,0.00018,24.46249]
[1776361520145,34.48,74426.51,0.5,-0.41596,0.00018,24.47226]
[1776361520951,34.48,74426.51,0.5,-0.41596,0.00018,24.47226]
[1776361520959,34.48,74426.51,0.5,-0.41596,0.00018,24.47226]
[1776361521164,34.48,74426.51,0.5,-0.41596,0.00018,24.47226]
[1776361521208,34.48,74426.48,0.5,-0.41597,0.00018,24.47233]
[1776361524267,34.49,74420.32,0.5,-0.41708,0.00018,24.48502]
[1776361528436,34.49,74420.74,0.5,-0.417,0.00018,24.48416]
[1776361528623,34.49,74420.74,0.5,-0.417,0.00018,24.48416]
[1776361528970,34.49,74420.74,0.5,-0.417,0.00018,24.48416]
[1776361528980,34.49,74420.74,0.5,-0.417,0.00018,24.48416]
[1776361529125,34.49,74420.74,0.5,-0.417,0.00018,24.48416]
[1776361529152,34.49,74420.74,0.5,-0.417,0.00018,24.48416]
[1776361529184,34.49,74420.74,0.5,-0.417,0.00018,24.48416]
[1776361529242,34.49,74420.74,0.5,-0.417,0.00018,24.48416]
[1776361529269,34.49,74420.74,0.5,-0.417,0.00018,24.48416]
[1776361529278,34.49,74420.74,0.5,-0.417,0.00018,24.48416]
[1776361529299,34.49,74420.74,0.5,-0.417,0.00018,24.48416]
[1776361529331,34.49,74420.74,0.5,-0.417,0.00018,24.48416]
[1776361529393,34.49,74420.74,0.5,-0.417,0.00018,24.48416]
[1776361529352,34.49,74411.58,0.5,-0.41866,0.00018,24.50266]
[1776361531180,34.48,74411.58,0.5,-0.41866,0.00018,24.50265]
[1776361531223,34.48,74403.11,0.5,-0.42018,0.00018,24.51597]
[1776361531909,34.48,74403.11,0.5,-0.42018,0.00018,24.51597]
[1776361532126,34.48,74403.11,0.5,-0.42018,0.00018,24.51598]
[1776361534917,34.49,74402.98,0.5,-0.4202,0.00018,24.51626]
[1776361535151,34.49,74403.79,0.5,-0.42006,0.00018,24.51469]
[1776361535973,34.49,74403.79,0.5,-0.42006,0.00018,24.51469]
[1776361536747,34.49,74402.55,0.5,-0.42028,0.00018,24.5171]
[1776361537161,34.48,74400.91,0.5,-0.42058,0.00018,24.52027]
[1776361542195,34.48,74401.37,0.5,-0.42049,0.00018,24.51929]
[1776361547180,34.48,74402.49,0.5,-0.42028,0.00018,24.51704]
[1776361547276,34.48,74402.49,0.5,-0.42028,0.00018,24.51704]
[1776361550376,34.48,74388.52,0.5,-0.4228,0.00018,24.54374]
[1776361551418,34.48,74379.42,0.5,-0.42445,0.00018,24.56064]
[1776361556627,34.47,74376.56,0.5,-0.42496,0.00018,24.56581]
[1776361556629,34.47,74376.56,0.5,-0.42496,0.00018,24.56581]
[1776361556701,34.47,74376.56,0.5,-0.42496,0.00018,24.56581]
[1776361556732,34.47,74376.56,0.5,-0.42496,0.00018,24.56581]
[1776361556762,34.47,74376.56,0.5,-0.42496,0.00018,24.56581]
[1776361556800,34.47,74376.56,0.5,-0.42496,0.00018,24.56581]
[1776361556819,34.47,74376.56,0.5,-0.42496,0.00018,24.56581]
[1776361557301,34.47,74375.7,0.5,-0.42512,0.00018,24.56737]
[1776361558338,34.47,74375.7,0.5,-0.42512,0.00018,24.56737]
[1776361558356,34.47,74374.05,0.5,-0.42542,0.00018,24.57037]
[1776361560575,34.47,74373.3,0.5,-0.42555,0.00018,24.57172]
[1776361560722,34.47,74373.3,0.5,-0.42555,0.00018,24.57172]
[1776361563401,34.47,74368.52,0.5,-0.42642,0.00018,24.58029]
[1776361563430,34.47,74366.14,0.5,-0.42685,0.00018,24.58451]
[1776361563468,34.47,74366.14,0.5,-0.42685,0.00018,24.58451]
[1776361564504,34.47,74370.2,0.5,-0.42612,0.00018,24.57729]
[1776361565367,34.47,74370.2,0.5,-0.42612,0.00018,24.57729]
[1776361566879,34.47,74366.2,0.5,-0.42684,0.00018,24.5844]
[1776361566935,34.47,74366.2,0.5,-0.42684,0.00018,24.5844]
[1776361566942,34.47,74366.2,0.5,-0.42684,0.00018,24.5844]
[1776361567251,34.47,74366.2,0.5,-0.42684,0.00018,24.5844]
[1776361567263,34.47,74366.2,0.5,-0.42684,0.00018,24.5844]
[1776361567336,34.47,74366.2,0.5,-0.42684,0.00018,24.5844]
[1776361567417,34.47,74366.2,0.5,-0.42684,0.00018,24.5844]
[1776361567399,34.47,74365.8,0.5,-0.42691,0.00018,24.58511]
[1776361567779,34.47,74365.8,0.5,-0.42691,0.00018,24.58511]
[1776361567784,34.47,74365.8,0.5,-0.42691,0.00018,24.58511]
[1776361568389,34.47,74365.8,0.5,-0.42691,0.00018,24.58511]
[1776361569396,34.47,74357.91,0.5,-0.42835,0.00018,24.59887]
[1776361569817,34.47,74357.91,0.5,-0.42835,0.00018,24.59887]
[1776361575440,34.47,74359.41,0.5,-0.42807,0.00018,24.59625]
[1776361576298,34.47,74359.41,0.5,-0.42807,0.00018,24.59625]
[1776361576421,34.47,74359.41,0.5,-0.42807,0.00018,24.59625]
[1776361576450,34.47,74362.55,0.5,-0.4275,0.00018,24.59078]
[1776361576478,34.47,74362.55,0.5,-0.4275,0.00018,24.59078]
[1776361578280,34.47,74362.55,0.5,-0.4275,0.00018,24.59077]
[1776361579199,34.47,74363.5,0.5,-0.42733,0.00018,24.58909]
[1776361579367,34.47,74363.5,0.5,-0.42733,0.00018,24.58909]
[1776361579427,34.47,74363.5,0.5,-0.42733,0.00018,24.58909]
[1776361579466,34.47,74370.33,0.5,-0.42608,0.00018,24.57696]
[1776361579824,34.47,74370.33,0.5,-0.42608,0.00018,24.57696]
[1776361579840,34.47,74370.33,0.5,-0.42608,0.00018,24.57696]
[1776361580018,34.47,74370.33,0.5,-0.42608,0.00018,24.57696]
[1776361580479,34.47,74370.33,0.5,-0.42608,0.00018,24.57693]
[1776361580724,34.47,74370.33,0.5,-0.42608,0.00018,24.57693]
[1776361581484,34.47,74365.78,0.5,-0.42691,0.00018,24.58502]
[1776361583499,34.47,74359.22,0.5,-0.4281,0.00018,24.59649]
[1776361588534,34.47,74359.57,0.5,-0.42803,0.00018,24.59588]
[1776361593540,34.47,74359.47,0.5,-0.42804,0.00018,24.59267]
[1776361594144,34.47,74359.47,0.5,-0.42804,0.00018,24.59267]
[1776361594259,34.47,74359.47,0.5,-0.42804,0.00018,24.59267]
[1776361594319,34.47,74359.47,0.5,-0.42804,0.00018,24.59267]
[1776361594360,34.47,74359.57,0.5,-0.42803,0.00018,24.59249]
[1776361595101,34.47,74359.57,0.5,-0.42803,0.00018,24.59249]
[1776361595198,34.47,74359.57,0.5,-0.42803,0.00018,24.59249]
[1776361595697,34.47,74366.55,0.5,-0.42676,0.00018,24.58026]
[1776361598305,34.47,74366.55,0.5,-0.42676,0.00018,24.58027]
[1776361599033,34.47,74365.75,0.5,-0.4269,0.00018,24.58169]
[1776361599087,34.47,74365.75,0.5,-0.4269,0.00018,24.58169]
[1776361599211,34.47,74365.75,0.5,-0.4269,0.00018,24.58169]
[1776361599382,34.47,74375.69,0.5,-0.4251,0.00018,24.56386]
[1776361599786,34.47,74375.69,0.5,-0.4251,0.00018,24.56386]
[1776361599975,34.47,74375.69,0.5,-0.4251,0.00018,24.56386]
[1776361600043,34.47,74375.69,0.5,-0.4251,0.00018,24.56386]
[1776361600133,34.47,74375.69,0.5,-0.4251,0.00018,24.56386]
[1776361600211,34.47,74375.69,0.5,-0.4251,0.00018,24.56386]
[1776361600290,34.47,74375.69,0.5,-0.4251,0.00018,24.56386]
[1776361600386,34.47,74375.69,0.5,-0.4251,0.00018,24.56386]
[1776361600462,34.47,74394.56,0.5,-0.42168,0.00018,24.52864]
[1776361600695,34.47,74394.56,0.5,-0.42168,0.00018,24.52864]
[1776361600934,34.47,74394.56,0.5,-0.42168,0.00018,24.52864]
[1776361600981,34.47,74407.77,0.5,-0.41929,0.00018,24.50292]
[1776361601834,34.46,74410.07,0.5,-0.41887,0.00018,24.49835]
[1776361602899,34.46,74413.57,0.5,-0.41824,0.00018,24.49135]
[1776361604067,34.46,74413.57,0.5,-0.41824,0.00018,24.49135]
[1776361604111,34.46,74413.57,0.5,-0.41824,0.00018,24.49135]
[1776361604139,34.46,74413.57,0.5,-0.41824,0.00018,24.49135]
[1776361604169,34.46,74413.57,0.5,-0.41824,0.00018,24.49135]
[1776361604198,34.46,74413.57,0.5,-0.41824,0.00018,24.49135]
[1776361604203,34.46,74413.57,0.5,-0.41824,0.00018,24.49135]
[1776361604209,34.46,74413.57,0.5,-0.41824,0.00018,24.49135]
[1776361604437,34.47,74414.86,0.5,-0.41801,0.00018,24.48877]
[1776361605475,34.47,74414.86,0.5,-0.41801,0.00018,24.48877]
[1776361607296,34.47,74415.28,0.5,-0.41793,0.00018,24.48793]
[1776361607438,34.47,74415.76,0.5,-0.41785,0.00018,24.48698]
[1776361608709,34.47,74415.76,0.5,-0.41785,0.00018,24.48698]
[1776361609270,34.47,74415.76,0.5,-0.41785,0.00018,24.48698]
[1776361609301,34.47,74417.87,0.5,-0.41747,0.00018,24.48273]
[1776361614283,34.47,74425.88,0.5,-0.41603,0.00018,24.46637]
[1776361614946,34.47,74425.88,0.5,-0.41603,0.00018,24.46637]
[1776361615026,34.47,74433.03,0.5,-0.41474,0.00018,24.45143]
[1776361616148,34.47,74433.03,0.5,-0.41474,0.00018,24.45143]
[1776361616154,34.47,74433.03,0.5,-0.41474,0.00018,24.45143]
[1776361616223,34.47,74433.03,0.5,-0.41474,0.00018,24.45143]
[1776361616314,34.47,74433.03,0.5,-0.41474,0.00018,24.45143]
[1776361616372,34.47,74433.03,0.5,-0.41474,0.00018,24.45143]
[1776361616415,34.47,74437.35,0.5,-0.41396,0.00018,24.44232]
[1776361617318,34.47,74437.35,0.5,-0.41396,0.00018,24.44232]
[1776361617534,34.47,74440.81,0.5,-0.41334,0.00018,24.43496]
[1776361618496,34.47,74440.81,0.5,-0.41334,0.00018,24.43496]
[1776361623916,34.47,74445.38,0.5,-0.41252,0.00018,24.4251]
[1776361629143,34.47,74447.04,0.5,-0.41222,0.00018,24.42146]
[1776361629546,34.47,74447.04,0.5,-0.41222,0.00018,24.42146]
[1776361629245,34.47,74440.26,0.5,-0.41344,0.00018,24.43608]
[1776361629600,34.47,74440.26,0.5,-0.41344,0.00018,24.43608]
[1776361629609,34.47,74440.26,0.5,-0.41344,0.00018,24.43608]
[1776361629825,34.47,74440.26,0.5,-0.41344,0.00018,24.43608]
[1776361631031,34.47,74440.26,0.5,-0.41344,0.00018,24.43608]
[1776361631840,34.47,74432.88,0.5,-0.41476,0.00018,24.45174]
[1776361632811,34.47,74432.88,0.5,-0.41476,0.00018,24.45174]
[1776361632863,34.47,74432.88,0.5,-0.41476,0.00018,24.45174]
[1776361632931,34.47,74432.88,0.5,-0.41476,0.00018,24.45174]
[1776361632937,34.47,74432.88,0.5,-0.41476,0.00018,24.45174]
[1776361632979,34.47,74432.88,0.5,-0.41476,0.00018,24.45174]
[1776361632984,34.47,74432.88,0.5,-0.41476,0.00018,24.45174]
[1776361633022,34.47,74429.65,0.5,-0.41534,0.00018,24.4585]
[1776361633837,34.47,74429.65,0.5,-0.41534,0.00018,24.4585]
[1776361637248,34.47,74427.53,0.5,-0.41572,0.00018,24.46285]
[1776361643643,34.47,74425.19,0.5,-0.41615,0.00018,24.46778]
[1776361643739,34.47,74425.19,0.5,-0.41615,0.00018,24.46778]
[1776361643747,34.47,74425.19,0.5,-0.41615,0.00018,24.46778]
[1776361644411,34.47,74425.19,0.5,-0.41615,0.00018,24.46778]
[1776361644423,34.47,74425.19,0.5,-0.41615,0.00018,24.46778]
[1776361644453,34.47,74425.19,0.5,-0.41615,0.00018,24.46778]
[1776361644488,34.47,74425.19,0.5,-0.41615,0.00018,24.46778]
[1776361644512,34.47,74428.65,0.5,-0.41553,0.00018,24.46063]
[1776361645845,34.47,74428.65,0.5,-0.41553,0.00018,24.46063]
[1776361646092,34.47,74428.65,0.5,-0.41553,0.00018,24.46063]
[1776361646249,34.47,74434.44,0.5,-0.41448,0.00018,24.44847]
[1776361652135,34.47,74433.71,0.5,-0.41461,0.00018,24.44663]
[1776361657839,34.47,74435.32,0.5,-0.41432,0.00018,24.4433]
[1776361663141,34.47,74438.29,0.5,-0.41378,0.00018,24.43689]
[1776361669095,34.47,74440.16,0.5,-0.41344,0.00018,24.43278]
[1776361674507,34.47,74442.29,0.5,-0.41305,0.00018,24.42815]
[1776361680481,34.46,74443.9,0.5,-0.41275,0.00018,24.42461]
[1776361686216,34.46,74439.07,0.5,-0.41362,0.00018,24.43489]
[1776361691249,34.46,74437.17,0.5,-0.41395,0.00018,24.43887]
[1776361695278,34.45,74428.12,0.5,-0.41558,0.00018,24.45786]
[1776361700312,34.45,74426.98,0.5,-0.41578,0.00018,24.46012]
[1776361706355,34.45,74426.37,0.5,-0.41588,0.00018,24.46126]
[1776361711390,34.44,74423.78,0.5,-0.41633,0.00018,24.4631]
[1776361716425,34.44,74424.29,0.5,-0.41623,0.00018,24.46193]
[1776361721459,34.43,74425.36,0.5,-0.41602,0.00018,24.4596]
[1776361726494,34.43,74426.71,0.5,-0.41577,0.00018,24.4567]
[1776361731530,34.43,74426.29,0.5,-0.41584,0.00018,24.45747]
[1776361736565,34.42,74429.01,0.5,-0.41534,0.00018,24.4517]
[1776361741600,34.42,74427.66,0.5,-0.41558,0.00018,24.45443]
[1776361746638,34.42,74434.09,0.5,-0.41441,0.00018,24.44082]
[1776361751671,34.42,74430.14,0.5,-0.41513,0.00018,24.44917]
[1776361756705,34.41,74429.0,0.5,-0.41533,0.00018,24.45152]
[1776361761740,34.41,74427.07,0.5,-0.41567,0.00018,24.45547]
[1776361766622,34.41,74427.26,0.5,-0.41563,0.00018,24.45504]
[1776361766658,34.41,74426.9,0.5,-0.4157,0.00018,24.45573]
[1776361766843,34.41,74426.9,0.5,-0.4157,0.00018,24.45573]
[1776361766956,34.41,74426.9,0.5,-0.4157,0.00018,24.45573]
[1776361767026,34.41,74426.9,0.5,-0.4157,0.00018,24.45573]
[1776361767108,34.41,74426.9,0.5,-0.4157,0.00018,24.45573]
[1776361767258,34.41,74426.9,0.5,-0.4157,0.00018,24.45573]
[1776361768120,34.41,74432.19,0.5,-0.41474,0.00018,24.44462]
[1776361768149,34.41,74432.19,0.5,-0.41474,0.00018,24.44462]
[1776361768212,34.41,74439.04,0.5,-0.4135,0.00018,24.43004]
[1776361771422,34.41,74440.63,0.5,-0.4132,0.00018,24.42317]
[1776361772188,34.41,74440.63,0.5,-0.4132,0.00018,24.42317]
[1776361772266,34.41,74441.01,0.5,-0.41313,0.00018,24.42236]
[1776361776850,34.41,74441.54,0.5,-0.41304,0.00018,24.42119]
[1776361776901,34.41,74441.54,0.5,-0.41304,0.00018,24.42119]
[1776361778253,34.41,74446.71,0.5,-0.4121,0.00018,24.40996]
[1776361778632,34.41,74446.16,0.5,-0.4122,0.00018,24.41116]
[1776361784137,34.41,74448.94,0.5,-0.4117,0.00018,24.40506]
[1776361784513,34.41,74448.94,0.5,-0.4117,0.00018,24.40506]
[1776361784571,34.41,74448.94,0.5,-0.4117,0.00018,24.40506]
[1776361785937,34.41,74448.94,0.5,-0.4117,0.00018,24.40506]
[1776361786116,34.41,74448.94,0.5,-0.4117,0.00018,24.40506]
[1776361786282,34.41,74448.94,0.5,-0.4117,0.00018,24.40506]
[1776361786342,34.41,74452.3,0.5,-0.41109,0.00018,24.39765]
[1776361787062,34.41,74452.3,0.5,-0.41109,0.00018,24.39765]
[1776361787332,34.41,74460.05,0.5,-0.4097,0.00018,24.38035]
[1776361789276,34.41,74459.91,0.5,-0.40972,0.00018,24.38067]
[1776361789634,34.41,74460.92,0.5,-0.40954,0.00018,24.37842]
[1776361790497,34.41,74460.92,0.5,-0.40954,0.00018,24.37842]
[1776361790516,34.41,74460.92,0.5,-0.40954,0.00018,24.37842]
[1776361790575,34.41,74460.92,0.5,-0.40954,0.00018,24.37842]
[1776361790639,34.41,74460.92,0.5,-0.40954,0.00018,24.37842]
[1776361790671,34.41,74460.92,0.5,-0.40954,0.00018,24.37842]
[1776361790699,34.41,74460.92,0.5,-0.40954,0.00018,24.37842]
[1776361790676,34.41,74465.74,0.5,-0.40868,0.00018,24.36751]
[1776361791401,34.41,74465.74,0.5,-0.40868,0.00018,24.36751]
[1776361791461,34.41,74469.2,0.5,-0.40806,0.00018,24.35961]
[1776361792567,34.41,74469.2,0.5,-0.40806,0.00018,24.35961]
[1776361792579,34.41,74469.2,0.5,-0.40806,0.00018,24.35961]
[1776361792680,34.41,74468.58,0.5,-0.40817,0.00018,24.36105]
[1776361796684,34.41,74474.21,0.5,-0.40716,0.00018,24.34809]
[1776361796692,34.41,74480.41,0.5,-0.40605,0.00018,24.33362]
[1776361802029,34.41,74479.29,0.5,-0.40624,0.00018,24.33615]
[1776361807064,34.4,74476.52,0.5,-0.40673,0.00018,24.34251]
[1776361809141,34.4,74476.52,0.5,-0.40673,0.00018,24.34251]
[1776361809301,34.4,74476.52,0.5,-0.40673,0.00018,24.34251]
[1776361809372,34.4,74476.52,0.5,-0.40673,0.00018,24.34251]
[1776361809401,34.4,74476.52,0.5,-0.40673,0.00018,24.34251]
[1776361809444,34.4,74476.52,0.5,-0.40673,0.00018,24.34251]
[1776361809470,34.4,74476.52,0.5,-0.40673,0.00018,24.34251]
[1776361809638,34.4,74476.52,0.5,-0.40673,0.00018,24.34251]
[1776361809739,34.4,74476.01,0.5,-0.40682,0.00018,24.34371]
[1776361810149,34.4,74476.01,0.5,-0.40682,0.00018,24.34371]
[1776361810192,34.4,74476.01,0.5,-0.40682,0.00018,24.34371]
[1776361810235,34.4,74467.55,0.5,-0.40834,0.00018,24.36326]
[1776361811453,34.4,74458.19,0.5,-0.41003,0.00018,24.38444]
[1776361812643,34.4,74458.19,0.5,-0.41003,0.00018,24.38444]
[1776361812979,34.4,74454.48,0.5,-0.4107,0.00018,24.39273]
[1776361813081,34.4,74454.48,0.5,-0.4107,0.00018,24.39273]
[1776361813183,34.4,74454.34,0.5,-0.41072,0.00018,24.39304]
[1776361816688,34.4,74453.95,0.5,-0.41079,0.00018,24.3939]
[1776361816745,34.4,74453.95,0.5,-0.41079,0.00018,24.3939]
[1776361816775,34.4,74453.95,0.5,-0.41079,0.00018,24.3939]
[1776361816918,34.4,74453.69,0.5,-0.41084,0.00018,24.39448]
[1776361816926,34.4,74453.69,0.5,-0.41084,0.00018,24.39448]
[1776361819318,34.4,74453.89,0.5,-0.4108,0.00018,24.39403]
[1776361819764,34.4,74453.89,0.5,-0.4108,0.00018,24.39403]
[1776361819923,34.4,74454.16,0.5,-0.41075,0.00018,24.39343]
[1776361819941,34.4,74454.16,0.5,-0.41075,0.00018,24.39343]
[1776361819971,34.4,74454.16,0.5,-0.41075,0.00018,24.39343]
[1776361819985,34.4,74454.16,0.5,-0.41075,0.00018,24.39343]
[1776361820354,34.4,74448.42,0.5,-0.41179,0.00018,24.4061]
[1776361825777,34.4,74443.2,0.5,-0.41273,0.00018,24.41746]
[1776361825957,34.4,74441.19,0.5,-0.41309,0.00018,24.42179]
[1776361826184,34.4,74441.19,0.5,-0.41309,0.00018,24.42179]
[1776361826483,34.4,74434.72,0.5,-0.41426,0.00018,24.43564]
[1776361830952,34.4,74435.36,0.5,-0.41413,0.00018,24.43419]
[1776361834496,34.4,74438.38,0.5,-0.41358,0.00018,24.4243]
[1776361834632,34.4,74438.38,0.5,-0.41358,0.00018,24.4243]
[1776361834692,34.4,74438.38,0.5,-0.41358,0.00018,24.4243]
[1776361835255,34.4,74438.41,0.5,-0.41357,0.00018,24.42421]
[1776361835333,34.4,74438.41,0.5,-0.41357,0.00018,24.42421]
[1776361835632,34.4,74438.84,0.5,-0.41349,0.00018,24.42328]
[1776361837280,34.4,74438.84,0.5,-0.41349,0.00018,24.42328]
[1776361837423,34.4,74438.84,0.5,-0.41349,0.00018,24.42328]
[1776361837539,34.4,74438.84,0.5,-0.41349,0.00018,24.42328]
[1776361837640,34.39,74444.01,0.5,-0.41256,0.00018,24.41209]
[1776361838902,34.39,74444.01,0.5,-0.41256,0.00018,24.41209]
[1776361838947,34.39,74444.01,0.5,-0.41256,0.00018,24.41209]
[1776361839318,34.39,74444.01,0.5,-0.41256,0.00018,24.41209]
[1776361841308,34.39,74435.11,0.5,-0.41416,0.00018,24.4312]
[1776361842520,34.39,74435.11,0.5,-0.41416,0.00018,24.4312]
[1776361843659,34.39,74433.8,0.5,-0.4144,0.00018,24.43395]
[1776361849364,34.39,74432.73,0.5,-0.41458,0.00018,24.43611]
[1776361854399,34.39,74430.26,0.5,-0.41502,0.00018,24.44122]
[1776361859633,34.38,74433.38,0.5,-0.41445,0.00018,24.43455]
[1776361861660,34.38,74431.78,0.5,-0.41474,0.00018,24.4379]
[1776361861783,34.38,74431.78,0.5,-0.41474,0.00018,24.4379]
[1776361861762,34.38,74427.93,0.5,-0.41543,0.00018,24.44596]
[1776361866908,34.38,74423.75,0.5,-0.41618,0.00018,24.45463]
[1776361870466,34.38,74421.31,0.5,-0.41662,0.00018,24.45968]
[1776361870474,34.38,74421.31,0.5,-0.41662,0.00018,24.45968]
[1776361870640,34.38,74420.56,0.5,-0.41676,0.00018,24.46124]
[1776361871924,34.38,74419.1,0.5,-0.41703,0.00018,24.46425]
[1776361873703,34.38,74419.1,0.5,-0.41703,0.00018,24.46427]
[1776361873927,34.38,74418.44,0.5,-0.41715,0.00018,24.46563]
[1776361874109,34.38,74418.44,0.5,-0.41715,0.00018,24.46563]
[1776361874543,34.38,74418.44,0.5,-0.41715,0.00018,24.46564]
[1776361879578,34.38,74416.34,0.5,-0.41753,0.00018,24.46999]
[1776361881762,34.38,74406.58,0.5,-0.41931,0.00018,24.48963]
[1776361881864,34.38,74406.58,0.5,-0.41931,0.00018,24.48963]
[1776361881959,34.38,74406.58,0.5,-0.41931,0.00018,24.48963]
[1776361882061,34.38,74406.58,0.5,-0.41931,0.00018,24.48963]
[1776361882600,34.38,74406.58,0.5,-0.41931,0.00018,24.48964]
[1776361884545,34.38,74402.01,0.5,-0.42014,0.00018,24.49867]
[1776361884591,34.38,74402.01,0.5,-0.42014,0.00018,24.49867]
[1776361884647,34.38,74402.01,0.5,-0.42014,0.00018,24.49867]
[1776361884675,34.38,74402.01,0.5,-0.42014,0.00018,24.49867]
[1776361884710,34.38,74402.01,0.5,-0.42014,0.00018,24.49867]
[1776361884803,34.38,74402.01,0.5,-0.42014,0.00018,24.49867]
[1776361885834,34.38,74388.74,0.5,-0.42254,0.00018,24.52425]
[1776361889953,34.38,74386.19,0.5,-0.423,0.00018,24.52901]
[1776361890025,34.38,74386.19,0.5,-0.423,0.00018,24.52901]
[1776361890418,34.38,74386.19,0.5,-0.423,0.00018,24.52901]
[1776361890655,34.38,74385.37,0.5,-0.42315,0.00018,24.53055]
[1776361892670,34.38,74377.94,0.5,-0.42449,0.00018,24.54093]
[1776361897704,34.38,74379.14,0.5,-0.42426,0.00018,24.53861]
[1776361899543,34.37,74381.0,0.5,-0.42392,0.00018,24.53514]
[1776361899625,34.37,74381.0,0.5,-0.42392,0.00018,24.53514]
[1776361899717,34.37,74381.0,0.5,-0.42392,0.00018,24.53512]
[1776361904753,34.37,74379.43,0.5,-0.4242,0.00018,24.53793]
[1776361909789,34.36,74380.15,0.5,-0.42406,0.00018,24.5365]
[1776361913993,34.36,74375.24,0.5,-0.42495,0.00018,24.54546]
[1776361914253,34.36,74375.24,0.5,-0.42495,0.00018,24.54546]
[1776361914313,34.36,74375.24,0.5,-0.42495,0.00018,24.54546]
[1776361914403,34.36,74375.24,0.5,-0.42495,0.00018,24.54546]
[1776361914550,34.36,74375.24,0.5,-0.42495,0.00018,24.54546]
[1776361914639,34.36,74375.24,0.5,-0.42495,0.00018,24.54546]
[1776361914827,34.36,74372.16,0.5,-0.42551,0.00018,24.55104]
[1776361915833,34.36,74365.55,0.5,-0.42671,0.00018,24.56291]
[1776361917247,34.36,74362.33,0.5,-0.4273,0.00018,24.56861]
[1776361917305,34.36,74362.33,0.5,-0.4273,0.00018,24.56861]
[1776361917848,34.36,74362.17,0.5,-0.42733,0.00018,24.5689]
[1776361917979,34.36,74362.17,0.5,-0.42733,0.00018,24.5689]
[1776361919055,34.36,74362.59,0.5,-0.42725,0.00018,24.56816]
[1776361919490,34.36,74362.59,0.5,-0.42725,0.00018,24.56816]
[1776361919497,34.36,74362.59,0.5,-0.42725,0.00018,24.56816]
[1776361919863,34.36,74368.17,0.5,-0.42623,0.00018,24.55824]
[1776361922801,34.36,74369.33,0.5,-0.42602,0.00018,24.55617]
[1776361922884,34.36,74369.82,0.5,-0.42593,0.00018,24.5553]
[1776361923286,34.36,74369.82,0.5,-0.42593,0.00018,24.5553]
[1776361923403,34.36,74369.82,0.5,-0.42593,0.00018,24.5553]
[1776361923836,34.36,74369.82,0.5,-0.42593,0.00018,24.5553]
[1776361923900,34.36,74369.82,0.5,-0.42593,0.00018,24.5553]
[1776361923896,34.36,74363.28,0.5,-0.42713,0.00018,24.56697]
[1776361929120,34.36,74359.79,0.5,-0.42776,0.00018,24.57311]
[1776361929170,34.36,74359.79,0.5,-0.42776,0.00018,24.57311]
[1776361929176,34.36,74359.79,0.5,-0.42776,0.00018,24.57311]
[1776361929322,34.36,74359.79,0.5,-0.42776,0.00018,24.57311]
[1776361929381,34.36,74359.79,0.5,-0.42776,0.00018,24.57311]
[1776361929423,34.36,74359.34,0.5,-0.42785,0.00018,24.57389]
[1776361930941,34.36,74357.58,0.5,-0.42817,0.00018,24.57696]
[1776361931107,34.36,74356.13,0.5,-0.42843,0.00018,24.57947]
[1776361932910,34.36,74356.13,0.5,-0.42843,0.00018,24.57947]
[1776361933012,34.36,74348.77,0.5,-0.42977,0.00018,24.59206]
[1776361935358,34.36,74347.72,0.5,-0.42996,0.00018,24.59383]
[1776361935560,34.36,74347.72,0.5,-0.42996,0.00018,24.59383]
[1776361935613,34.36,74347.72,0.5,-0.42996,0.00018,24.59383]
[1776361935641,34.36,74347.72,0.5,-0.42996,0.00018,24.59383]
[1776361935701,34.36,74347.72,0.5,-0.42996,0.00018,24.59383]
[1776361935714,34.36,74347.38,0.5,-0.43003,0.00018,24.59439]
[1776361936546,34.36,74347.38,0.5,-0.43003,0.00018,24.59439]
[1776361936574,34.36,74347.38,0.5,-0.43003,0.00018,24.59439]
[1776361936670,34.36,74344.95,0.5,-0.43047,0.00018,24.59846]
[1776361939739,34.36,74339.18,0.5,-0.43153,0.00018,24.60807]
[1776361940890,34.36,74339.18,0.5,-0.43153,0.00018,24.60807]
[1776361941815,34.36,74351.19,0.5,-0.42934,0.00018,24.58801]
[1776361942504,34.36,74351.19,0.5,-0.42934,0.00018,24.58801]
[1776361942907,34.36,74354.53,0.5,-0.42873,0.00018,24.58229]
[1776361943729,34.36,74354.53,0.5,-0.42873,0.00018,24.58229]
[1776361943956,34.36,74354.57,0.5,-0.42872,0.00018,24.58221]
[1776361944071,34.36,74354.57,0.5,-0.42872,0.00018,24.58221]
[1776361944226,34.36,74354.57,0.5,-0.42872,0.00018,24.58221]
[1776361944313,34.36,74354.57,0.5,-0.42872,0.00018,24.58221]
[1776361944417,34.36,74354.57,0.5,-0.42872,0.00018,24.58221]
[1776361944493,34.36,74354.57,0.5,-0.42872,0.00018,24.58221]
[1776361944548,34.36,74354.57,0.5,-0.42872,0.00018,24.58221]
[1776361944616,34.36,74354.57,0.5,-0.42872,0.00018,24.58221]
[1776361944749,34.36,74354.57,0.5,-0.42872,0.00018,24.58221]
[1776361944799,34.36,74354.57,0.5,-0.42872,0.00018,24.58221]
[1776361944812,34.36,74354.57,0.5,-0.42872,0.00018,24.58221]
[1776361944855,34.36,74354.57,0.5,-0.42872,0.00018,24.58221]
[1776361944931,34.36,74363.63,0.5,-0.42707,0.00018,24.5664]
[1776361944978,34.36,74363.63,0.5,-0.42707,0.00018,24.5664]
[1776361945006,34.36,74363.63,0.5,-0.42707,0.00018,24.5664]
[1776361945068,34.36,74363.63,0.5,-0.42707,0.00018,24.5664]
[1776361945129,34.36,74363.63,0.5,-0.42707,0.00018,24.5664]
[1776361945257,34.36,74363.63,0.5,-0.42707,0.00018,24.5664]
[1776361945289,34.36,74363.63,0.5,-0.42707,0.00018,24.5664]
[1776361945322,34.36,74363.63,0.5,-0.42707,0.00018,24.5664]
[1776361945325,34.36,74363.63,0.5,-0.42707,0.00018,24.5664]
[1776361945434,34.36,74363.63,0.5,-0.42707,0.00018,24.5664]
[1776361945468,34.36,74363.63,0.5,-0.42707,0.00018,24.5664]
[1776361945528,34.36,74363.63,0.5,-0.42707,0.00018,24.5664]
[1776361945558,34.36,74363.63,0.5,-0.42707,0.00018,24.5664]
[1776361945650,34.36,74363.63,0.5,-0.42707,0.00018,24.5664]
[1776361945857,34.36,74383.57,0.5,-0.42344,0.00018,24.53012]
[1776361946662,34.36,74382.06,0.5,-0.42371,0.00018,24.53289]
[1776361948463,34.36,74376.98,0.5,-0.42463,0.00018,24.54229]
[1776361948573,34.36,74376.98,0.5,-0.42463,0.00018,24.54229]
[1776361948633,34.36,74376.98,0.5,-0.42463,0.00018,24.54229]
[1776361948651,34.36,74376.98,0.5,-0.42463,0.00018,24.54229]
[1776361948737,34.36,74377.69,0.5,-0.4245,0.00018,24.54094]
[1776361949245,34.36,74377.69,0.5,-0.4245,0.00018,24.54094]
[1776361949294,34.36,74376.78,0.5,-0.42466,0.00018,24.54262]
[1776361950299,34.36,74376.78,0.5,-0.42466,0.00018,24.54262]
[1776361950309,34.36,74376.78,0.5,-0.42466,0.00018,24.54262]
[1776361950399,34.36,74376.98,0.5,-0.42463,0.00018,24.54224]
[1776361952139,34.36,74376.98,0.5,-0.42462,0.00018,24.53884]
[1776361952890,34.36,74376.98,0.5,-0.42462,0.00018,24.53884]
[1776361952508,34.36,74383.25,0.5,-0.42348,0.00018,24.52719]
[1776361953253,34.36,74383.25,0.5,-0.42348,0.00018,24.52719]
[1776361953299,34.36,74383.25,0.5,-0.42348,0.00018,24.52719]
[1776361953313,34.36,74383.25,0.5,-0.42348,0.00018,24.52719]
[1776361953592,34.36,74383.25,0.5,-0.42348,0.00018,24.52719]
[1776361955479,34.36,74390.82,0.5,-0.4221,0.00018,24.51285]
[1776361955493,34.36,74390.82,0.5,-0.4221,0.00018,24.51285]
[1776361955937,34.36,74390.82,0.5,-0.4221,0.00018,24.51285]
[1776361955594,34.36,74391.08,0.5,-0.42205,0.00018,24.51234]
[1776361956028,34.36,74391.08,0.5,-0.42205,0.00018,24.51234]
[1776361956043,34.36,74391.08,0.5,-0.42205,0.00018,24.51234]
[1776361956103,34.36,74391.08,0.5,-0.42205,0.00018,24.51234]
[1776361956141,34.36,74391.08,0.5,-0.42205,0.00018,24.51233]
[1776361957448,34.36,74391.08,0.5,-0.42205,0.00018,24.51233]
[1776361957920,34.35,74384.06,0.5,-0.42332,0.00018,24.5256]
[1776361958499,34.35,74384.06,0.5,-0.42332,0.00018,24.5256]
[1776361958506,34.35,74384.06,0.5,-0.42332,0.00018,24.5256]
[1776361958630,34.35,74384.06,0.5,-0.42332,0.00018,24.5256]
[1776361958748,34.35,74384.06,0.5,-0.42332,0.00018,24.5256]
[1776361959472,34.35,74386.24,0.5,-0.42292,0.00018,24.52148]
[1776361959554,34.35,74389.12,0.5,-0.4224,0.00018,24.51603]
[1776361963509,34.35,74388.66,0.5,-0.42248,0.00018,24.51687]
[1776361963601,34.35,74388.14,0.5,-0.42257,0.00018,24.51784]
[1776361964838,34.35,74388.14,0.5,-0.42257,0.00018,24.51784]
[1776361964902,34.35,74388.14,0.5,-0.42257,0.00018,24.51784]
[1776361965087,34.35,74387.56,0.5,-0.42268,0.00018,24.51892]
[1776361965731,34.35,74400.83,0.5,-0.42027,0.00018,24.49335]
[1776361966622,34.35,74413.9,0.5,-0.41789,0.00018,24.46727]
[1776361967625,34.35,74413.9,0.5,-0.41789,0.00018,24.46727]
[1776361967881,34.35,74415.36,0.5,-0.41763,0.00018,24.46431]
[1776361968775,34.35,74415.36,0.5,-0.41763,0.00018,24.46431]
[1776361968828,34.35,74415.75,0.5,-0.41756,0.00018,24.46353]
[1776361969747,34.35,74415.75,0.5,-0.41756,0.00018,24.46353]
[1776361969916,34.35,74415.31,0.5,-0.41764,0.00018,24.46444]
[1776361970471,34.35,74415.31,0.5,-0.41764,0.00018,24.46444]
[1776361970564,34.35,74415.88,0.5,-0.41754,0.00018,24.46328]
[1776361971106,34.35,74415.88,0.5,-0.41754,0.00018,24.46328]
[1776361971728,34.35,74415.88,0.5,-0.41754,0.00018,24.46328]
[1776361971770,34.35,74415.88,0.5,-0.41754,0.00018,24.46328]
[1776361971790,34.35,74418.35,0.5,-0.41709,0.00018,24.45826]
[1776361973513,34.35,74418.35,0.5,-0.41709,0.00018,24.45826]
[1776361973555,34.35,74418.35,0.5,-0.41709,0.00018,24.45826]
[1776361973675,34.35,74418.35,0.5,-0.41709,0.00018,24.45826]
[1776361973761,34.35,74418.35,0.5,-0.41709,0.00018,24.45826]
[1776361973792,34.35,74418.35,0.5,-0.41709,0.00018,24.45826]
[1776361973821,34.35,74418.35,0.5,-0.41709,0.00018,24.45826]
[1776361973923,34.35,74420.73,0.5,-0.41666,0.00018,24.45339]
[1776361975440,34.35,74417.66,0.5,-0.41722,0.00018,24.4597]
[1776361975595,34.35,74417.66,0.5,-0.41722,0.00018,24.4597]
[1776361975805,34.35,74417.66,0.5,-0.41722,0.00018,24.4597]
[1776361976045,34.35,74416.36,0.5,-0.41745,0.00018,24.46239]
[1776361976911,34.36,74409.69,0.5,-0.41867,0.00018,24.47589]
[1776361977832,34.36,74409.69,0.5,-0.41867,0.00018,24.47589]
[1776361977872,34.36,74406.19,0.5,-0.4193,0.00018,24.48288]
[1776361978022,34.36,74406.19,0.5,-0.4193,0.00018,24.48288]
[1776361978803,34.36,74406.19,0.5,-0.4193,0.00018,24.48288]
[1776361978828,34.36,74406.19,0.5,-0.4193,0.00018,24.48288]
[1776361978940,34.36,74406.19,0.5,-0.4193,0.00018,24.48288]
[1776361978904,34.36,74406.77,0.5,-0.4192,0.00018,24.48174]
[1776361979979,34.36,74402.86,0.5,-0.41991,0.00018,24.48949]
[1776361985137,34.36,74400.72,0.5,-0.4203,0.00018,24.49376]
[1776361985903,34.36,74400.72,0.5,-0.4203,0.00018,24.49376]
[1776361985982,34.36,74399.06,0.5,-0.4206,0.00018,24.49703]
[1776361991386,34.36,74400.11,0.5,-0.42042,0.00018,24.49507]
[1776361996683,34.37,74403.86,0.5,-0.41975,0.00018,24.48777]
[1776361998280,34.37,74403.73,0.5,-0.41977,0.00018,24.48804]
[1776361999213,34.37,74400.9,0.5,-0.42028,0.00018,24.4936]
[1776362003994,34.37,74399.43,0.5,-0.42055,0.00018,24.49646]
[1776362004029,34.37,74399.77,0.5,-0.42049,0.00018,24.49578]
[1776362009787,34.36,74395.97,0.5,-0.42117,0.00018,24.50314]
[1776362015523,34.36,74393.37,0.5,-0.42164,0.00018,24.50473]
[1776362015625,34.36,74389.64,0.5,-0.42231,0.00018,24.51186]
[1776362021306,34.36,74387.28,0.5,-0.42274,0.00018,24.51629]
[1776362021611,34.36,74389.91,0.5,-0.42226,0.00018,24.51129]
[1776362026250,34.36,74390.9,0.5,-0.42208,0.00018,24.50937]
[1776362026388,34.36,74390.9,0.5,-0.42208,0.00018,24.50937]
[1776362026433,34.36,74390.9,0.5,-0.42208,0.00018,24.50937]
[1776362026512,34.36,74390.9,0.5,-0.42208,0.00018,24.50937]
[1776362026661,34.36,74386.1,0.5,-0.42295,0.00018,24.51847]
[1776362028688,34.36,74386.2,0.5,-0.42293,0.00018,24.51828]
[1776362028705,34.36,74377.46,0.5,-0.42452,0.00018,24.53455]
[1776362033966,34.35,74378.02,0.5,-0.42441,0.00018,24.53343]
[1776362034039,34.35,74378.02,0.5,-0.42441,0.00018,24.53343]
[1776362034044,34.35,74378.02,0.5,-0.42441,0.00018,24.53343]
[1776362034180,34.35,74378.65,0.5,-0.4243,0.00018,24.53225]
[1776362034869,34.35,74378.65,0.5,-0.4243,0.00018,24.53225]
[1776362034970,34.35,74377.28,0.5,-0.42454,0.00018,24.53476]
[1776362036830,34.35,74380.72,0.5,-0.42392,0.00018,24.52838]
[1776362036929,34.35,74384.19,0.5,-0.42328,0.00018,24.52188]
[1776362037444,34.35,74384.19,0.5,-0.42328,0.00018,24.52188]
[1776362037718,34.35,74384.19,0.5,-0.42328,0.00018,24.52186]
[1776362042485,34.35,74387.64,0.5,-0.42265,0.00018,24.5153]
[1776362042924,34.35,74387.64,0.5,-0.42265,0.00018,24.5153]
[1776362042936,34.35,74387.64,0.5,-0.42265,0.00018,24.5153]
[1776362043017,34.35,74392.75,0.5,-0.42172,0.00018,24.50555]
[1776362045438,34.35,74388.99,0.5,-0.4224,0.00018,24.51271]
[1776362046445,34.35,74388.99,0.5,-0.4224,0.00018,24.5127]
[1776362046873,34.35,74383.98,0.5,-0.42331,0.00018,24.52214]
[1776362051400,34.34,74381.3,0.5,-0.42379,0.00018,24.5271]
[1776362051425,34.34,74381.3,0.5,-0.42379,0.00018,24.5271]
[1776362051830,34.34,74381.55,0.5,-0.42375,0.00018,24.52661]
[1776362053360,34.34,74377.54,0.5,-0.42447,0.00018,24.534]
[1776362053979,34.34,74377.54,0.5,-0.42447,0.00018,24.534]
[1776362053983,34.34,74377.54,0.5,-0.42447,0.00018,24.534]
[1776362054078,34.34,74377.54,0.5,-0.42447,0.00018,24.534]
[1776362054055,34.34,74373.86,0.5,-0.42514,0.00018,24.54072]
[1776362054476,34.34,74373.86,0.5,-0.42514,0.00018,24.54072]
[1776362054489,34.34,74373.86,0.5,-0.42514,0.00018,24.54072]
[1776362054979,34.34,74365.42,0.5,-0.42668,0.00018,24.55594]
[1776362056430,34.34,74365.42,0.5,-0.42668,0.00018,24.55594]
[1776362056566,34.34,74365.42,0.5,-0.42668,0.00018,24.55594]
[1776362056711,34.34,74365.42,0.5,-0.42668,0.00018,24.55594]
[1776362056891,34.34,74365.42,0.5,-0.42668,0.00018,24.55594]
[1776362056987,34.34,74359.37,0.5,-0.42778,0.00018,24.56662]
[1776362057204,34.34,74359.37,0.5,-0.42778,0.00018,24.56662]
[1776362057610,34.34,74359.37,0.5,-0.42778,0.00018,24.56662]
[1776362057623,34.34,74359.37,0.5,-0.42778,0.00018,24.56662]
[1776362057784,34.34,74359.37,0.5,-0.42778,0.00018,24.56662]
[1776362058079,34.34,74354.19,0.5,-0.42873,0.00018,24.57561]
[1776362060181,34.34,74351.25,0.5,-0.42927,0.00018,24.58063]
[1776362060738,34.34,74351.25,0.5,-0.42927,0.00018,24.58063]
[1776362060789,34.34,74351.25,0.5,-0.42927,0.00018,24.58063]
[1776362061318,34.34,74351.77,0.5,-0.42917,0.00018,24.57973]
[1776362062708,34.34,74352.37,0.5,-0.42906,0.00018,24.5787]
[1776362062793,34.34,74352.37,0.5,-0.42906,0.00018,24.5787]
[1776362063697,34.34,74352.58,0.5,-0.42902,0.00018,24.57833]
[1776362063813,34.34,74352.58,0.5,-0.42902,0.00018,24.57833]
[1776362065271,34.34,74353.08,0.5,-0.42893,0.00018,24.57745]
[1776362065287,34.34,74353.08,0.5,-0.42893,0.00018,24.57745]
[1776362065928,34.34,74353.08,0.5,-0.42893,0.00018,24.57745]
[1776362067338,34.33,74352.34,0.5,-0.42906,0.00018,24.57871]
[1776362071867,34.33,74348.83,0.5,-0.4297,0.00018,24.58464]
[1776362074787,34.33,74349.62,0.5,-0.42954,0.00018,24.57988]
[1776362075440,34.33,74351.24,0.5,-0.42925,0.00018,24.57711]
[1776362075613,34.33,74351.24,0.5,-0.42925,0.00018,24.57711]
[1776362075998,34.33,74350.94,0.5,-0.4293,0.00018,24.57761]
[1776362076320,34.33,74350.94,0.5,-0.4293,0.00018,24.57761]
[1776362077005,34.33,74351.18,0.5,-0.42925,0.00018,24.57719]
[1776362078059,34.33,74351.18,0.5,-0.42925,0.00018,24.57719]
[1776362079505,34.33,74358.54,0.5,-0.42791,0.00018,24.56446]
[1776362080027,34.33,74355.5,0.5,-0.42846,0.00018,24.56974]
[1776362084716,34.33,74356.45,0.5,-0.42829,0.00018,24.56806]
[1776362084815,34.33,74356.45,0.5,-0.42829,0.00018,24.56806]
[1776362085062,34.33,74362.35,0.5,-0.42721,0.00018,24.55772]
[1776362085628,34.33,74362.35,0.5,-0.42721,0.00018,24.55772]
[1776362086068,34.33,74369.1,0.5,-0.42598,0.00018,24.54568]
[1776362086900,34.33,74369.1,0.5,-0.42598,0.00018,24.54568]
[1776362087075,34.33,74368.66,0.5,-0.42606,0.00018,24.54647]
[1776362087240,34.33,74368.66,0.5,-0.42606,0.00018,24.54647]
[1776362087249,34.33,74368.66,0.5,-0.42606,0.00018,24.54647]
[1776362087259,34.33,74368.66,0.5,-0.42606,0.00018,24.54647]
[1776362087636,34.33,74368.66,0.5,-0.42606,0.00018,24.54647]
[1776362088089,34.33,74367.72,0.5,-0.42623,0.00018,24.54816]
[1776362090102,34.33,74360.74,0.5,-0.4275,0.00018,24.56056]
[1776362094959,34.32,74359.2,0.5,-0.42778,0.00018,24.56324]
[1776362100172,34.32,74359.63,0.5,-0.4277,0.00018,24.56246]
[1776362102060,34.32,74359.63,0.5,-0.4277,0.00018,24.56246]
[1776362102619,34.32,74358.24,0.5,-0.42795,0.00018,24.56488]
[1776362102962,34.32,74358.24,0.5,-0.42795,0.00018,24.56488]
[1776362103032,34.32,74358.24,0.5,-0.42795,0.00018,24.56488]
[1776362103057,34.32,74358.24,0.5,-0.42795,0.00018,24.56488]
[1776362103112,34.32,74358.24,0.5,-0.42795,0.00018,24.56488]
[1776362103150,34.32,74358.24,0.5,-0.42795,0.00018,24.56488]
[1776362103239,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362103282,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362103337,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362103361,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362103411,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362103420,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362103450,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362103480,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362103524,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362103576,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362103636,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362103663,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362103728,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362103759,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362103892,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362104018,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362104059,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362104069,34.32,74362.45,0.5,-0.42719,0.00018,24.55748]
[1776362104061,34.32,74368.18,0.5,-0.42614,0.00018,24.54727]
[1776362104472,34.32,74365.65,0.5,-0.4266,0.00018,24.5518]
[1776362105548,34.32,74365.65,0.5,-0.4266,0.00018,24.5518]
[1776362105938,34.32,74365.65,0.5,-0.4266,0.00018,24.5518]
[1776362106013,34.32,74365.65,0.5,-0.4266,0.00018,24.5518]
[1776362106031,34.32,74365.65,0.5,-0.4266,0.00018,24.5518]
[1776362106038,34.32,74368.15,0.5,-0.42614,0.00018,24.54732]
[1776362107305,34.32,74366.28,0.5,-0.42649,0.00018,24.55067]
[1776362107318,34.32,74366.28,0.5,-0.42649,0.00018,24.55067]
[1776362107546,34.32,74366.28,0.5,-0.42649,0.00018,24.55067]
[1776362108108,34.32,74365.01,0.5,-0.42672,0.00018,24.55294]
[1776362109235,34.32,74357.78,0.5,-0.42804,0.00018,24.56568]
[1776362111571,34.32,74355.79,0.5,-0.4284,0.00018,24.56914]
[1776362111635,34.32,74355.79,0.5,-0.4284,0.00018,24.56914]
[1776362111644,34.32,74355.79,0.5,-0.4284,0.00018,24.56914]
[1776362111724,34.32,74355.79,0.5,-0.4284,0.00018,24.56914]
[1776362111754,34.32,74355.79,0.5,-0.4284,0.00018,24.56914]
[1776362112060,34.32,74355.79,0.5,-0.4284,0.00018,24.56914]
[1776362112152,34.32,74353.82,0.5,-0.42876,0.00018,24.57253]
[1776362116884,34.32,74352.55,0.5,-0.42899,0.00018,24.57468]
[1776362117019,34.32,74352.55,0.5,-0.42899,0.00018,24.57468]
[1776362117066,34.32,74352.55,0.5,-0.42899,0.00018,24.57468]
[1776362117105,34.32,74352.55,0.5,-0.42899,0.00018,24.57468]
[1776362117159,34.32,74355.98,0.5,-0.42836,0.00018,24.56875]
[1776362117593,34.32,74355.98,0.5,-0.42836,0.00018,24.56875]
[1776362117628,34.32,74355.98,0.5,-0.42836,0.00018,24.56875]
[1776362117631,34.32,74355.98,0.5,-0.42836,0.00018,24.56875]
[1776362118088,34.32,74347.37,0.5,-0.42994,0.00018,24.58352]
[1776362118194,34.32,74347.37,0.5,-0.42994,0.00018,24.58352]
[1776362118932,34.32,74347.37,0.5,-0.42994,0.00018,24.58352]
[1776362119026,34.32,74338.02,0.5,-0.43165,0.00018,24.59911]
[1776362121102,34.32,74338.02,0.5,-0.43165,0.00018,24.59911]
[1776362121151,34.32,74337.4,0.5,-0.43177,0.00018,24.60015]
[1776362121249,34.32,74337.4,0.5,-0.43177,0.00018,24.60015]
[1776362121303,34.32,74337.4,0.5,-0.43177,0.00018,24.60015]
[1776362122097,34.32,74337.4,0.5,-0.43177,0.00018,24.60015]
[1776362122120,34.32,74337.4,0.5,-0.43177,0.00018,24.60015]
[1776362122124,34.32,74337.4,0.5,-0.43177,0.00018,24.60015]
[1776362122072,34.32,74343.71,0.5,-0.43061,0.00018,24.58972]
[1776362122337,34.32,74343.71,0.5,-0.43061,0.00018,24.58972]
[1776362124342,34.33,74342.65,0.5,-0.43081,0.00018,24.59152]
[1776362126205,34.33,74339.48,0.5,-0.43139,0.00018,24.59678]
[1776362126272,34.33,74339.48,0.5,-0.43139,0.00018,24.59678]
[1776362126281,34.33,74339.48,0.5,-0.43139,0.00018,24.59678]
[1776362126298,34.33,74339.48,0.5,-0.43139,0.00018,24.59678]
[1776362126357,34.33,74339.48,0.5,-0.43139,0.00018,24.59678]
[1776362126380,34.33,74339.48,0.5,-0.43139,0.00018,24.59678]
[1776362126404,34.33,74339.48,0.5,-0.43139,0.00018,24.59678]
[1776362126441,34.33,74339.48,0.5,-0.43139,0.00018,24.59678]
[1776362126535,34.33,74339.58,0.5,-0.43137,0.00018,24.59663]
[1776362127440,34.33,74339.58,0.5,-0.43137,0.00018,24.59663]
[1776362127530,34.33,74339.58,0.5,-0.43137,0.00018,24.59663]
[1776362127590,34.33,74339.58,0.5,-0.43137,0.00018,24.59663]
[1776362127668,34.33,74339.58,0.5,-0.43137,0.00018,24.59663]
[1776362127757,34.33,74339.58,0.5,-0.43137,0.00018,24.59663]
[1776362128125,34.33,74339.72,0.5,-0.43135,0.00018,24.59642]
[1776362128307,34.33,74339.72,0.5,-0.43135,0.00018,24.59642]
[1776362128337,34.33,74339.72,0.5,-0.43135,0.00018,24.59642]
[1776362128647,34.33,74339.72,0.5,-0.43135,0.00018,24.59642]
[1776362128671,34.33,74339.72,0.5,-0.43135,0.00018,24.59642]
[1776362128731,34.33,74339.72,0.5,-0.43135,0.00018,24.59642]
[1776362128797,34.33,74339.72,0.5,-0.43135,0.00018,24.59642]
[1776362128922,34.33,74339.72,0.5,-0.43135,0.00018,24.59642]
[1776362129007,34.33,74339.72,0.5,-0.43135,0.00018,24.59642]
[1776362129037,34.33,74339.72,0.5,-0.43135,0.00018,24.59642]
[1776362129095,34.33,74339.72,0.5,-0.43135,0.00018,24.59642]
[1776362129126,34.33,74339.72,0.5,-0.43135,0.00018,24.59642]
[1776362129158,34.33,74339.72,0.5,-0.43135,0.00018,24.59642]
[1776362129216,34.33,74331.45,0.5,-0.43286,0.00018,24.60989]
[1776362129245,34.33,74331.45,0.5,-0.43286,0.00018,24.60989]
[1776362129276,34.33,74331.45,0.5,-0.43286,0.00018,24.60989]
[1776362129306,34.33,74331.45,0.5,-0.43286,0.00018,24.60989]
[1776362129396,34.33,74331.45,0.5,-0.43286,0.00018,24.60989]
[1776362129906,34.33,74329.59,0.5,-0.4332,0.00018,24.61287]
[1776362130412,34.33,74329.59,0.5,-0.4332,0.00018,24.61287]
[1776362130432,34.33,74329.59,0.5,-0.4332,0.00018,24.61287]
[1776362130624,34.33,74329.59,0.5,-0.4332,0.00018,24.61287]
[1776362130919,34.33,74329.59,0.5,-0.4332,0.00018,24.61287]
[1776362131129,34.33,74333.69,0.5,-0.43245,0.00018,24.60291]
[1776362131987,34.33,74333.69,0.5,-0.43245,0.00018,24.60291]
[1776362132059,34.33,74333.69,0.5,-0.43245,0.00018,24.60291]
[1776362132088,34.33,74333.69,0.5,-0.43245,0.00018,24.60291]
[1776362132161,34.33,74342.65,0.5,-0.43081,0.00018,24.58821]
[1776362134420,34.33,74345.17,0.5,-0.43035,0.00018,24.58402]
[1776362135207,34.33,74345.17,0.5,-0.43035,0.00018,24.58402]
[1776362139036,34.33,74345.5,0.5,-0.43029,0.00018,24.58351]
[1776362141169,34.34,74333.5,0.5,-0.43249,0.00018,24.60332]
[1776362147081,34.34,74334.86,0.5,-0.43224,0.00018,24.60114]
[1776362147179,34.34,74334.86,0.5,-0.43224,0.00018,24.60114]
[1776362147205,34.34,74336.33,0.5,-0.43198,0.00018,24.59875]
[1776362147231,34.34,74336.33,0.5,-0.43198,0.00018,24.59875]
[1776362147309,34.34,74336.33,0.5,-0.43198,0.00018,24.59875]
[1776362147342,34.34,74336.33,0.5,-0.43198,0.00018,24.59875]
[1776362147369,34.34,74336.33,0.5,-0.43198,0.00018,24.59875]
[1776362147399,34.34,74336.33,0.5,-0.43198,0.00018,24.59875]
[1776362147425,34.34,74336.33,0.5,-0.43198,0.00018,24.59875]
[1776362147431,34.34,74336.33,0.5,-0.43198,0.00018,24.59875]
[1776362147457,34.34,74336.33,0.5,-0.43198,0.00018,24.59875]
[1776362147515,34.34,74336.33,0.5,-0.43198,0.00018,24.59875]
[1776362148021,34.34,74331.77,0.5,-0.43281,0.00018,24.60614]
[1776362148753,34.34,74331.77,0.5,-0.43281,0.00018,24.60614]
[1776362149125,34.34,74331.77,0.5,-0.43281,0.00018,24.60614]
[1776362148852,34.34,74328.62,0.5,-0.43339,0.00018,24.61118]
[1776362149527,34.34,74328.62,0.5,-0.43339,0.00018,24.61118]
[1776362151167,34.34,74328.62,0.5,-0.43339,0.00018,24.61118]
[1776362151210,34.34,74327.93,0.5,-0.43351,0.00018,24.61227]
[1776362151393,34.34,74327.93,0.5,-0.43351,0.00018,24.61227]
[1776362151422,34.34,74327.93,0.5,-0.43351,0.00018,24.61227]
[1776362151646,34.34,74327.93,0.5,-0.43351,0.00018,24.61227]
[1776362151726,34.34,74324.74,0.5,-0.4341,0.00018,24.61731]
[1776362152293,34.34,74324.74,0.5,-0.4341,0.00018,24.61731]
[1776362152786,34.34,74324.74,0.5,-0.4341,0.00018,24.61731]
[1776362152897,34.34,74324.74,0.5,-0.4341,0.00018,24.61731]
[1776362152984,34.34,74324.74,0.5,-0.4341,0.00018,24.61731]
[1776362152999,34.34,74318.84,0.5,-0.43518,0.00018,24.62648]
[1776362154824,34.34,74315.46,0.5,-0.4358,0.00018,24.63165]
[1776362154943,34.34,74315.46,0.5,-0.4358,0.00018,24.63165]
[1776362154983,34.34,74315.46,0.5,-0.4358,0.00018,24.63165]
[1776362155065,34.34,74315.46,0.5,-0.4358,0.00018,24.63165]
[1776362155095,34.34,74315.46,0.5,-0.4358,0.00018,24.63165]
[1776362155167,34.34,74319.39,0.5,-0.43508,0.00018,24.62562]
[1776362156845,34.34,74322.16,0.5,-0.43457,0.00018,24.62132]
[1776362156851,34.34,74322.16,0.5,-0.43457,0.00018,24.62132]
[1776362156946,34.34,74324.18,0.5,-0.4342,0.00018,24.61815]
[1776362157859,34.34,74324.18,0.5,-0.4342,0.00018,24.61815]
[1776362162632,34.33,74314.85,0.5,-0.4359,0.00018,24.63251]
[1776362163638,34.33,74314.85,0.5,-0.4359,0.00018,24.63251]
[1776362163799,34.33,74314.85,0.5,-0.4359,0.00018,24.63251]
[1776362163977,34.33,74314.85,0.5,-0.4359,0.00018,24.63251]
[1776362164020,34.33,74314.85,0.5,-0.4359,0.00018,24.63251]
[1776362164061,34.33,74314.85,0.5,-0.4359,0.00018,24.63251]
[1776362164104,34.33,74314.85,0.5,-0.4359,0.00018,24.63251]
[1776362164116,34.33,74314.85,0.5,-0.4359,0.00018,24.63251]
[1776362164182,34.33,74314.85,0.5,-0.4359,0.00018,24.63251]
[1776362164126,34.33,74311.1,0.5,-0.43659,0.00018,24.63816]
[1776362164240,34.33,74311.1,0.5,-0.43659,0.00018,24.63816]
[1776362164242,34.33,74311.1,0.5,-0.43659,0.00018,24.63816]
[1776362164271,34.33,74311.1,0.5,-0.43659,0.00018,24.63816]
[1776362164300,34.33,74311.1,0.5,-0.43659,0.00018,24.63816]
[1776362164330,34.33,74311.1,0.5,-0.43659,0.00018,24.63816]
[1776362164360,34.33,74311.1,0.5,-0.43659,0.00018,24.63816]
[1776362164396,34.33,74311.1,0.5,-0.43659,0.00018,24.63816]
[1776362164425,34.33,74311.1,0.5,-0.43659,0.00018,24.63816]
[1776362164485,34.33,74311.1,0.5,-0.43659,0.00018,24.63816]
[1776362165055,34.33,74300.87,0.5,-0.43847,0.00018,24.65322]
[1776362167308,34.33,74295.5,0.5,-0.43945,0.00018,24.66092]
[1776362167323,34.33,74295.5,0.5,-0.43945,0.00018,24.66092]
[1776362167526,34.33,74295.5,0.5,-0.43945,0.00018,24.66092]
[1776362168152,34.33,74295.5,0.5,-0.43945,0.00018,24.66092]
[1776362167661,34.33,74293.98,0.5,-0.43973,0.00018,24.66307]
[1776362169084,34.33,74293.98,0.5,-0.43973,0.00018,24.66307]
[1776362169109,34.33,74293.98,0.5,-0.43973,0.00018,24.66307]
[1776362169133,34.33,74288.56,0.5,-0.44073,0.00018,24.67065]
[1776362170907,34.33,74286.05,0.5,-0.44119,0.00018,24.6741]
[1776362171011,34.33,74286.05,0.5,-0.44119,0.00018,24.6741]
[1776362171111,34.33,74286.05,0.5,-0.44119,0.00018,24.6741]
[1776362171156,34.33,74286.28,0.5,-0.44115,0.00018,24.67379]
[1776362173161,34.33,74286.28,0.5,-0.44115,0.00018,24.67379]
[1776362173206,34.33,74282.28,0.5,-0.44189,0.00018,24.67923]
[1776362173258,34.33,74282.28,0.5,-0.44189,0.00018,24.67923]
[1776362173860,34.33,74282.28,0.5,-0.44189,0.00018,24.67923]
[1776362177371,34.33,74284.71,0.5,-0.44144,0.00018,24.67594]
[1776362177413,34.33,74284.71,0.5,-0.44144,0.00018,24.67594]
[1776362177590,34.33,74284.71,0.5,-0.44144,0.00018,24.67594]
[1776362177645,34.33,74284.71,0.5,-0.44144,0.00018,24.67594]
[1776362177746,34.33,74283.33,0.5,-0.44169,0.00018,24.67782]
[1776362181362,34.33,74281.42,0.5,-0.44204,0.00018,24.6804]
[1776362183424,34.34,74282.47,0.5,-0.44185,0.00018,24.67899]
[1776362184317,34.34,74281.93,0.5,-0.44195,0.00018,24.67972]
[1776362185443,34.34,74283.85,0.5,-0.4416,0.00018,24.67713]
[1776362186460,34.34,74284.57,0.5,-0.44147,0.00018,24.67615]
[1776362187701,34.34,74284.57,0.5,-0.44147,0.00018,24.67615]
[1776362187710,34.34,74284.57,0.5,-0.44147,0.00018,24.67615]
[1776362187767,34.34,74284.57,0.5,-0.44147,0.00018,24.67615]
[1776362187826,34.34,74284.57,0.5,-0.44147,0.00018,24.67615]
[1776362187925,34.34,74286.21,0.5,-0.44117,0.00018,24.67392]
[1776362191835,34.34,74294.63,0.5,-0.43961,0.00018,24.65884]
[1776362194006,34.34,74286.34,0.5,-0.44113,0.00018,24.67036]
[1776362195484,34.34,74286.34,0.5,-0.44113,0.00018,24.67036]
[1776362196001,34.34,74283.73,0.5,-0.44162,0.00018,24.67393]
[1776362200897,34.34,74278.09,0.5,-0.44265,0.00018,24.6815]
[1776362206072,34.34,74279.67,0.5,-0.44236,0.00018,24.67941]
[1776362207556,34.34,74279.67,0.5,-0.44236,0.00018,24.67942]
[1776362207629,34.34,74279.67,0.5,-0.44236,0.00018,24.67942]
[1776362207661,34.34,74279.67,0.5,-0.44236,0.00018,24.67942]
[1776362207948,34.34,74279.37,0.5,-0.44242,0.00018,24.67982]
[1776362209959,34.34,74273.19,0.5,-0.44356,0.00018,24.68796]
[1776362210880,34.34,74273.19,0.5,-0.44356,0.00018,24.68796]
[1776362210893,34.34,74273.19,0.5,-0.44356,0.00018,24.68796]
[1776362210974,34.34,74273.96,0.5,-0.44342,0.00018,24.68695]
[1776362214170,34.34,74274.05,0.5,-0.4434,0.00018,24.68683]
[1776362215257,34.34,74285.44,0.5,-0.4413,0.00018,24.67163]
[1776362215446,34.34,74285.44,0.5,-0.4413,0.00018,24.67163]
[1776362215975,34.34,74285.44,0.5,-0.4413,0.00018,24.67163]
[1776362216022,34.34,74282.92,0.5,-0.44177,0.00018,24.67506]
[1776362217782,34.34,74282.92,0.5,-0.44177,0.00018,24.67506]
[1776362217840,34.34,74282.92,0.5,-0.44177,0.00018,24.67506]
[1776362217849,34.34,74282.92,0.5,-0.44177,0.00018,24.67506]
[1776362217959,34.34,74282.92,0.5,-0.44177,0.00018,24.67506]
[1776362218018,34.34,74282.92,0.5,-0.44177,0.00018,24.67506]
[1776362218047,34.34,74282.92,0.5,-0.44177,0.00018,24.67506]
[1776362218119,34.34,74282.33,0.5,-0.44188,0.00018,24.67586]
[1776362219962,34.34,74282.24,0.5,-0.44189,0.00018,24.67599]
[1776362220226,34.34,74279.8,0.5,-0.44234,0.00018,24.67926]
[1776362220604,34.34,74279.8,0.5,-0.44234,0.00018,24.67926]
[1776362220680,34.34,74279.8,0.5,-0.44234,0.00018,24.67926]
[1776362221011,34.34,74279.8,0.5,-0.44234,0.00018,24.67926]
[1776362221204,34.34,74280.08,0.5,-0.44229,0.00018,24.67889]
[1776362221490,34.34,74280.08,0.5,-0.44229,0.00018,24.67889]
[1776362221847,34.34,74280.08,0.5,-0.44229,0.00018,24.67889]
[1776362221984,34.34,74280.08,0.5,-0.44229,0.00018,24.67889]
[1776362221991,34.34,74280.08,0.5,-0.44229,0.00018,24.67889]
[1776362222023,34.34,74280.08,0.5,-0.44229,0.00018,24.67889]
[1776362222053,34.34,74280.08,0.5,-0.44229,0.00018,24.67889]
[1776362222064,34.34,74298.53,0.5,-0.4389,0.00018,24.65334]
[1776362222291,34.34,74298.53,0.5,-0.4389,0.00018,24.65334]
[1776362222371,34.34,74298.53,0.5,-0.4389,0.00018,24.65334]
[1776362222389,34.34,74298.53,0.5,-0.4389,0.00018,24.65334]
[1776362222394,34.34,74298.53,0.5,-0.4389,0.00018,24.65334]
[1776362223169,34.34,74298.02,0.5,-0.43899,0.00018,24.65406]
[1776362224129,34.34,74298.02,0.5,-0.43899,0.00018,24.65406]
[1776362224231,34.34,74297.39,0.5,-0.43911,0.00018,24.65495]
[1776362224301,34.34,74297.39,0.5,-0.43911,0.00018,24.65495]
[1776362224363,34.34,74297.39,0.5,-0.43911,0.00018,24.65495]
[1776362229050,34.34,74297.22,0.5,-0.43914,0.00018,24.65515]
[1776362229143,34.34,74297.35,0.5,-0.43911,0.00018,24.65496]
[1776362229289,34.34,74297.35,0.5,-0.43911,0.00018,24.65496]
[1776362230091,34.34,74297.35,0.5,-0.43911,0.00018,24.65496]
[1776362230120,34.34,74297.35,0.5,-0.43911,0.00018,24.65496]
[1776362230165,34.33,74293.52,0.5,-0.43981,0.00018,24.66038]
[1776362230908,34.33,74293.52,0.5,-0.43981,0.00018,24.66038]
[1776362231112,34.33,74293.52,0.5,-0.43981,0.00018,24.66037]
[1776362232119,34.33,74302.65,0.5,-0.43814,0.00018,24.64729]
[1776362232522,34.33,74302.65,0.5,-0.43814,0.00018,24.64729]
[1776362232918,34.33,74302.65,0.5,-0.43814,0.00018,24.64729]
[1776362233107,34.33,74302.65,0.5,-0.43814,0.00018,24.64729]
[1776362233152,34.33,74298.81,0.5,-0.43884,0.00018,24.65284]
[1776362233447,34.33,74298.81,0.5,-0.43884,0.00018,24.65284]
[1776362233730,34.33,74298.81,0.5,-0.43884,0.00018,24.65284]
[1776362234731,34.33,74298.81,0.5,-0.43884,0.00018,24.65283]
[1776362234761,34.33,74298.81,0.5,-0.43884,0.00018,24.65283]
[1776362234791,34.33,74298.81,0.5,-0.43884,0.00018,24.65283]
[1776362235119,34.33,74298.81,0.5,-0.43884,0.00018,24.65283]
[1776362235231,34.33,74298.81,0.5,-0.43884,0.00018,24.65283]
[1776362235217,34.33,74305.98,0.5,-0.43752,0.00018,24.6424]
[1776362235849,34.33,74305.98,0.5,-0.43752,0.00018,24.6424]
[1776362236313,34.33,74308.03,0.5,-0.43715,0.00018,24.63936]
[1776362236322,34.33,74308.03,0.5,-0.43715,0.00018,24.63936]
[1776362237163,34.33,74308.03,0.5,-0.43715,0.00018,24.63936]
[1776362238541,34.33,74308.41,0.5,-0.43708,0.00018,24.63879]
[1776362240247,34.33,74306.62,0.5,-0.4374,0.00018,24.64144]
[1776362240270,34.33,74305.31,0.5,-0.43764,0.00018,24.64335]
[1776362241653,34.33,74305.31,0.5,-0.43764,0.00018,24.64335]
[1776362241821,34.33,74305.31,0.5,-0.43764,0.00018,24.64335]
[1776362242301,34.33,74300.73,0.5,-0.43848,0.00018,24.65]
[1776362243833,34.33,74300.73,0.5,-0.43848,0.00018,24.65]
[1776362243997,34.33,74300.73,0.5,-0.43848,0.00018,24.65]
[1776362244244,34.33,74289.71,0.5,-0.4405,0.00018,24.66562]
[1776362244434,34.33,74289.71,0.5,-0.4405,0.00018,24.66562]
[1776362244900,34.33,74289.71,0.5,-0.4405,0.00018,24.66562]
[1776362245184,34.33,74289.71,0.5,-0.4405,0.00018,24.66562]
[1776362245378,34.33,74280.95,0.5,-0.44212,0.00018,24.67758]
[1776362246701,34.33,74280.95,0.5,-0.44212,0.00018,24.67758]
[1776362246980,34.33,74280.95,0.5,-0.44212,0.00018,24.67758]
[1776362247026,34.33,74280.95,0.5,-0.44212,0.00018,24.67758]
[1776362247104,34.33,74280.95,0.5,-0.44212,0.00018,24.67758]
[1776362247237,34.33,74280.33,0.5,-0.44223,0.00018,24.67841]
[1776362248241,34.33,74274.45,0.5,-0.44331,0.00018,24.6862]
[1776362249437,34.33,74273.19,0.5,-0.44354,0.00018,24.68784]
[1776362250254,34.33,74274.65,0.5,-0.44328,0.00018,24.68594]
[1776362250463,34.33,74274.65,0.5,-0.44328,0.00018,24.68594]
[1776362250474,34.33,74274.65,0.5,-0.44328,0.00018,24.68594]
[1776362251260,34.33,74274.05,0.5,-0.44338,0.00018,24.68335]
[1776362256202,34.33,74274.19,0.5,-0.44335,0.00018,24.68317]
[1776362256251,34.33,74274.19,0.5,-0.44335,0.00018,24.68317]
[1776362256310,34.33,74274.19,0.5,-0.44335,0.00018,24.68317]
[1776362257221,34.33,74276.81,0.5,-0.44287,0.00018,24.67973]
[1776362258300,34.33,74278.07,0.5,-0.44264,0.00018,24.67807]
[1776362258305,34.33,74278.07,0.5,-0.44264,0.00018,24.67807]
[1776362258320,34.33,74278.73,0.5,-0.44252,0.00018,24.67719]
[1776362259321,34.33,74284.49,0.5,-0.44146,0.00018,24.66945]
[1776362259463,34.33,74284.49,0.5,-0.44146,0.00018,24.66945]
[1776362259570,34.33,74284.49,0.5,-0.44146,0.00018,24.66945]
[1776362259923,34.33,74284.49,0.5,-0.44146,0.00018,24.66945]
[1776362260328,34.33,74293.11,0.5,-0.43988,0.00018,24.65753]
[1776362260540,34.33,74293.11,0.5,-0.43988,0.00018,24.65753]
[1776362261340,34.33,74293.11,0.5,-0.43988,0.00018,24.65753]
[1776362260640,34.33,74303.01,0.5,-0.43806,0.00018,24.64335]
[1776362261451,34.33,74303.01,0.5,-0.43806,0.00018,24.64335]
[1776362261576,34.33,74307.15,0.5,-0.4373,0.00018,24.63726]
[1776362262391,34.33,74307.15,0.5,-0.4373,0.00018,24.63726]
[1776362262572,34.33,74307.15,0.5,-0.4373,0.00018,24.63726]
[1776362262720,34.33,74307.15,0.5,-0.4373,0.00018,24.63726]
[1776362263325,34.33,74307.15,0.5,-0.4373,0.00018,24.63726]
[1776362263016,34.33,74308.46,0.5,-0.43706,0.00018,24.63532]
[1776362263771,34.33,74304.93,0.5,-0.43771,0.00018,24.64053]
[1776362264643,34.33,74304.93,0.5,-0.43771,0.00018,24.64053]
[1776362264745,34.33,74303.08,0.5,-0.43804,0.00018,24.64323]
[1776362268999,34.33,74307.33,0.5,-0.43726,0.00018,24.63698]
[1776362269007,34.33,74307.33,0.5,-0.43726,0.00018,24.63698]
[1776362269326,34.33,74304.74,0.5,-0.43774,0.00018,24.64078]
[1776362269417,34.33,74304.74,0.5,-0.43774,0.00018,24.64078]
[1776362275241,34.33,74301.46,0.5,-0.43834,0.00018,24.64554]
[1776362280469,34.32,74301.57,0.5,-0.43831,0.00018,24.64533]
[1776362284423,34.32,74298.1,0.5,-0.43895,0.00018,24.65031]
[1776362284450,34.32,74298.1,0.5,-0.43895,0.00018,24.65031]
[1776362284581,34.32,74298.1,0.5,-0.43895,0.00018,24.65031]
[1776362284971,34.32,74298.1,0.5,-0.43895,0.00018,24.65031]
[1776362285032,34.32,74294.68,0.5,-0.43957,0.00018,24.65518]
[1776362287105,34.32,74291.66,0.5,-0.44013,0.00018,24.65942]
[1776362288521,34.32,74292.1,0.5,-0.44005,0.00018,24.65879]
[1776362290922,34.32,74292.85,0.5,-0.43991,0.00018,24.65773]
[1776362291665,34.32,74293.03,0.5,-0.43987,0.00018,24.65747]
[1776362291923,34.32,74293.03,0.5,-0.43987,0.00018,24.65747]
[1776362292327,34.32,74293.03,0.5,-0.43987,0.00018,24.65747]
[1776362292417,34.32,74295.22,0.5,-0.43947,0.00018,24.65437]
[1776362293142,34.32,74295.22,0.5,-0.43947,0.00018,24.65437]
[1776362293227,34.32,74295.22,0.5,-0.43947,0.00018,24.65437]
[1776362293286,34.32,74295.22,0.5,-0.43947,0.00018,24.65437]
[1776362293636,34.32,74294.96,0.5,-0.43952,0.00018,24.65473]
[1776362293960,34.32,74294.96,0.5,-0.43952,0.00018,24.65473]
[1776362295113,34.32,74296.51,0.5,-0.43923,0.00018,24.65252]
[1776362295211,34.32,74295.93,0.5,-0.43934,0.00018,24.65334]
[1776362297021,34.31,74295.93,0.5,-0.43934,0.00018,24.65332]
[1776362297080,34.31,74295.93,0.5,-0.43934,0.00018,24.65332]
[1776362297164,34.31,74295.93,0.5,-0.43934,0.00018,24.65332]
[1776362297169,34.31,74295.55,0.5,-0.43941,0.00018,24.65386]
[1776362298156,34.31,74295.55,0.5,-0.43941,0.00018,24.65386]
[1776362298959,34.31,74293.72,0.5,-0.43974,0.00018,24.65645]
[1776362299123,34.31,74293.72,0.5,-0.43974,0.00018,24.65645]
[1776362299374,34.31,74282.19,0.5,-0.44186,0.00018,24.67237]
[1776362299938,34.31,74282.19,0.5,-0.44186,0.00018,24.67237]
[1776362300040,34.31,74275.37,0.5,-0.44312,0.00018,24.68145]
[1776362300472,34.31,74275.37,0.5,-0.44312,0.00018,24.68145]
[1776362301223,34.31,74275.37,0.5,-0.44312,0.00018,24.68145]
[1776362301351,34.31,74272.36,0.5,-0.44367,0.00018,24.68538]
[1776362302356,34.31,74272.36,0.5,-0.44367,0.00018,24.68538]
[1776362302892,34.31,74270.13,0.5,-0.44408,0.00018,24.68827]
[1776362304278,34.31,74270.13,0.5,-0.44408,0.00018,24.68827]
[1776362309671,34.31,74264.93,0.5,-0.44504,0.00018,24.69486]
[1776362310972,34.31,74264.93,0.5,-0.44504,0.00018,24.69486]
[1776362310996,34.31,74264.93,0.5,-0.44504,0.00018,24.69486]
[1776362311001,34.31,74265.13,0.5,-0.44499,0.00018,24.69123]
[1776362315545,34.31,74261.46,0.5,-0.44567,0.00018,24.69582]
[1776362315675,34.31,74261.46,0.5,-0.44567,0.00018,24.69582]
[1776362316022,34.31,74256.66,0.5,-0.44656,0.00018,24.70172]
[1776362317050,34.31,74256.66,0.5,-0.44656,0.00018,24.70172]
[1776362317140,34.31,74256.66,0.5,-0.44656,0.00018,24.70172]
[1776362317253,34.31,74252.1,0.5,-0.4474,0.00018,24.70722]
[1776362317623,34.31,74252.1,0.5,-0.4474,0.00018,24.70722]
[1776362317691,34.31,74252.1,0.5,-0.4474,0.00018,24.70722]
[1776362317794,34.31,74252.1,0.5,-0.4474,0.00018,24.70722]
[1776362317868,34.31,74252.1,0.5,-0.4474,0.00018,24.70722]
[1776362317921,34.31,74252.1,0.5,-0.4474,0.00018,24.70722]
[1776362317928,34.31,74252.1,0.5,-0.4474,0.00018,24.70722]
[1776362317985,34.31,74252.1,0.5,-0.4474,0.00018,24.70722]
[1776362318081,34.31,74252.1,0.5,-0.4474,0.00018,24.70722]
[1776362318118,34.31,74252.1,0.5,-0.4474,0.00018,24.70722]
[1776362318176,34.31,74252.1,0.5,-0.4474,0.00018,24.70722]
[1776362318203,34.31,74252.1,0.5,-0.4474,0.00018,24.70722]
[1776362318301,34.31,74252.1,0.5,-0.4474,0.00018,24.70722]
[1776362318327,34.31,74252.1,0.5,-0.4474,0.00018,24.70722]
[1776362318358,34.31,74237.05,0.5,-0.45018,0.00018,24.72455]
[1776362319741,34.31,74235.5,0.5,-0.45046,0.00018,24.72627]
[1776362321157,34.31,74235.5,0.5,-0.45046,0.00018,24.72627]
[1776362321275,34.31,74235.5,0.5,-0.45046,0.00018,24.72627]
[1776362321330,34.31,74235.5,0.5,-0.45046,0.00018,24.72627]
[1776362321579,34.31,74234.85,0.5,-0.45058,0.00018,24.72699]
[1776362321756,34.31,74234.85,0.5,-0.45058,0.00018,24.72699]
[1776362323573,34.31,74235.25,0.5,-0.45051,0.00018,24.72655]
[1776362324245,34.31,74235.25,0.5,-0.45051,0.00018,24.72655]
[1776362324340,34.31,74236.5,0.5,-0.45028,0.00018,24.72517]
[1776362325631,34.31,74236.5,0.5,-0.45028,0.00018,24.72517]
[1776362325784,34.31,74236.6,0.5,-0.45026,0.00018,24.72506]
[1776362328463,34.31,74233.99,0.5,-0.45074,0.00018,24.72793]
[1776362334213,34.31,74233.46,0.5,-0.45084,0.00018,24.72851]
[1776362334879,34.31,74233.59,0.5,-0.45082,0.00018,24.72836]
[1776362335173,34.31,74233.59,0.5,-0.45082,0.00018,24.72836]
[1776362337265,34.31,74235.28,0.5,-0.4505,0.00018,24.7265]
[1776362337407,34.31,74245.39,0.5,-0.44863,0.00018,24.71507]
[1776362342908,34.31,74249.95,0.5,-0.44779,0.00018,24.70971]
[1776362343876,34.31,74249.95,0.5,-0.44779,0.00018,24.70971]
[1776362343933,34.31,74249.95,0.5,-0.44779,0.00018,24.70971]
[1776362344033,34.31,74266.89,0.5,-0.44467,0.00018,24.68896]
[1776362345581,34.31,74271.65,0.5,-0.44379,0.00018,24.68287]
[1776362346163,34.31,74271.65,0.5,-0.44379,0.00018,24.68287]
[1776362346186,34.31,74271.65,0.5,-0.44379,0.00018,24.68287]
[1776362346354,34.31,74271.65,0.5,-0.44379,0.00018,24.68287]
[1776362346415,34.31,74271.65,0.5,-0.44379,0.00018,24.68287]
[1776362346445,34.31,74274.59,0.5,-0.44325,0.00018,24.67904]
[1776362347076,34.31,74282.64,0.5,-0.44177,0.00018,24.66832]
[1776362347949,34.31,74282.64,0.5,-0.44177,0.00018,24.66832]
[1776362348027,34.31,74282.64,0.5,-0.44177,0.00018,24.66832]
[1776362348191,34.31,74283.35,0.5,-0.44164,0.00018,24.66735]
[1776362349476,34.31,74283.93,0.5,-0.44153,0.00018,24.66657]
[1776362349547,34.31,74283.93,0.5,-0.44153,0.00018,24.66657]
[1776362349632,34.31,74283.93,0.5,-0.44153,0.00018,24.66657]
[1776362349661,34.31,74283.93,0.5,-0.44153,0.00018,24.66657]
[1776362349796,34.31,74283.93,0.5,-0.44153,0.00018,24.66657]
[1776362349849,34.31,74283.93,0.5,-0.44153,0.00018,24.66657]
[1776362349969,34.31,74283.93,0.5,-0.44153,0.00018,24.66657]
[1776362350223,34.31,74290.67,0.5,-0.44029,0.00018,24.65728]
[1776362351372,34.31,74290.67,0.5,-0.44029,0.00018,24.65728]
[1776362351419,34.31,74290.67,0.5,-0.44029,0.00018,24.65728]
[1776362351429,34.31,74290.67,0.5,-0.44029,0.00018,24.65728]
[1776362352250,34.31,74295.63,0.5,-0.43938,0.00018,24.6503]
[1776362354020,34.31,74296.74,0.5,-0.43917,0.00018,24.64871]
[1776362355011,34.31,74302.21,0.5,-0.43817,0.00018,24.64082]
[1776362355814,34.31,74305.98,0.5,-0.43747,0.00018,24.63529]
[1776362356005,34.31,74305.6,0.5,-0.43754,0.00018,24.63585]
[1776362357171,34.31,74305.6,0.5,-0.43754,0.00018,24.63585]
[1776362358137,34.31,74307.08,0.5,-0.43727,0.00018,24.63364]
[1776362358234,34.31,74309.86,0.5,-0.43676,0.00018,24.6295]
[1776362358871,34.31,74309.86,0.5,-0.43676,0.00018,24.6295]
[1776362364433,34.3,74309.78,0.5,-0.43677,0.00018,24.62959]
[1776362365218,34.3,74309.11,0.5,-0.43689,0.00018,24.63059]
[1776362365320,34.3,74309.23,0.5,-0.43687,0.00018,24.63041]
[1776362366700,34.3,74309.23,0.5,-0.43687,0.00018,24.6304]
[1776362367398,34.3,74318.13,0.5,-0.43524,0.00018,24.6169]
[1776362368354,34.3,74318.13,0.5,-0.43524,0.00018,24.6169]
[1776362368384,34.3,74319.44,0.5,-0.43499,0.00018,24.61487]
[1776362368778,34.3,74319.44,0.5,-0.43499,0.00018,24.61487]
[1776362368878,34.3,74319.44,0.5,-0.43499,0.00018,24.61487]
[1776362369460,34.3,74334.35,0.5,-0.43226,0.00018,24.59123]
[1776362369884,34.3,74334.35,0.5,-0.43226,0.00018,24.59123]
[1776362370180,34.3,74334.35,0.5,-0.43226,0.00018,24.59123]
[1776362370355,34.3,74334.35,0.5,-0.43226,0.00018,24.59123]
[1776362370370,34.3,74334.35,0.5,-0.43226,0.00018,24.59123]
[1776362370380,34.3,74334.35,0.5,-0.43226,0.00018,24.59123]
[1776362370418,34.3,74343.78,0.5,-0.43053,0.00018,24.57569]
[1776362370656,34.3,74343.78,0.5,-0.43053,0.00018,24.57569]
[1776362370933,34.3,74343.78,0.5,-0.43053,0.00018,24.57569]
[1776362371065,34.3,74343.78,0.5,-0.43053,0.00018,24.57569]
[1776362371111,34.3,74343.78,0.5,-0.43053,0.00018,24.57229]
[1776362371566,34.3,74343.78,0.5,-0.43053,0.00018,24.57229]
[1776362372120,34.3,74343.99,0.5,-0.43049,0.00018,24.57194]
[1776362375904,34.3,74343.09,0.5,-0.43065,0.00018,24.57341]
[1776362375935,34.3,74343.09,0.5,-0.43065,0.00018,24.57341]
[1776362375965,34.3,74343.09,0.5,-0.43065,0.00018,24.57341]
[1776362375996,34.3,74343.09,0.5,-0.43065,0.00018,24.57341]
[1776362376023,34.3,74343.09,0.5,-0.43065,0.00018,24.57341]
[1776362376147,34.3,74342.88,0.5,-0.43069,0.00018,24.57375]
[1776362377124,34.3,74342.88,0.5,-0.43069,0.00018,24.57375]
[1776362377210,34.3,74342.88,0.5,-0.43069,0.00018,24.57375]
[1776362377225,34.3,74342.0,0.5,-0.43085,0.00018,24.5752]
[1776362378402,34.3,74342.0,0.5,-0.43085,0.00018,24.5752]
[1776362378479,34.3,74342.0,0.5,-0.43085,0.00018,24.57519]
[1776362378511,34.3,74342.0,0.5,-0.43085,0.00018,24.57519]
[1776362378541,34.3,74342.0,0.5,-0.43085,0.00018,24.57519]
[1776362378737,34.3,74342.0,0.5,-0.43085,0.00018,24.57519]
[1776362379167,34.3,74338.43,0.5,-0.4315,0.00018,24.58109]
[1776362379560,34.3,74338.43,0.5,-0.4315,0.00018,24.58109]
[1776362379579,34.3,74338.43,0.5,-0.4315,0.00018,24.58109]
[1776362380659,34.3,74335.88,0.5,-0.43196,0.00018,24.58526]
[1776362381181,34.3,74335.71,0.5,-0.43199,0.00018,24.58553]
[1776362383194,34.3,74344.58,0.5,-0.43037,0.00018,24.57081]
[1776362384710,34.3,74345.26,0.5,-0.43024,0.00018,24.56966]
[1776362385209,34.29,74345.74,0.5,-0.43015,0.00018,24.56884]
[1776362386103,34.29,74345.74,0.5,-0.43015,0.00018,24.56884]
[1776362386331,34.29,74355.14,0.5,-0.42843,0.00018,24.55276]
[1776362387361,34.29,74361.13,0.5,-0.42733,0.00018,24.54227]
[1776362387725,34.29,74361.13,0.5,-0.42733,0.00018,24.54227]
[1776362387844,34.29,74361.13,0.5,-0.42733,0.00018,24.54227]
[1776362387893,34.29,74361.13,0.5,-0.42733,0.00018,24.54227]
[1776362387897,34.29,74361.13,0.5,-0.42733,0.00018,24.54227]
[1776362387927,34.29,74361.13,0.5,-0.42733,0.00018,24.54227]
[1776362387957,34.29,74361.13,0.5,-0.42733,0.00018,24.54227]
[1776362387986,34.29,74361.13,0.5,-0.42733,0.00018,24.54227]
[1776362388044,34.29,74361.13,0.5,-0.42733,0.00018,24.54227]
[1776362388230,34.29,74361.13,0.5,-0.42733,0.00018,24.54227]
[1776362389285,34.29,74361.13,0.5,-0.42733,0.00018,24.54227]
[1776362389345,34.29,74369.1,0.5,-0.42588,0.00018,24.52804]
[1776362389900,34.29,74369.1,0.5,-0.42588,0.00018,24.52804]
[1776362389909,34.29,74369.1,0.5,-0.42588,0.00018,24.52804]
[1776362390269,34.29,74371.93,0.5,-0.42536,0.00018,24.5229]
[1776362390683,34.29,74371.93,0.5,-0.42536,0.00018,24.5229]
[1776362390842,34.29,74371.93,0.5,-0.42536,0.00018,24.5229]
[1776362390902,34.29,74371.93,0.5,-0.42536,0.00018,24.5229]
[1776362391254,34.29,74371.93,0.5,-0.42536,0.00018,24.52287]
[1776362392799,34.29,74369.53,0.5,-0.4258,0.00018,24.52722]
[1776362392935,34.29,74369.53,0.5,-0.4258,0.00018,24.52722]
[1776362392997,34.29,74369.53,0.5,-0.4258,0.00018,24.52722]
[1776362393099,34.29,74369.53,0.5,-0.4258,0.00018,24.52722]
[1776362393111,34.29,74369.53,0.5,-0.4258,0.00018,24.52722]
[1776362393116,34.29,74369.53,0.5,-0.4258,0.00018,24.52722]
[1776362393173,34.29,74369.53,0.5,-0.4258,0.00018,24.52722]
[1776362393208,34.29,74369.53,0.5,-0.4258,0.00018,24.52722]
[1776362393269,34.29,74369.53,0.5,-0.4258,0.00018,24.52722]
[1776362393298,34.29,74369.53,0.5,-0.4258,0.00018,24.52722]
[1776362393375,34.29,74367.79,0.5,-0.42611,0.00018,24.53035]
[1776362393474,34.29,74367.79,0.5,-0.42611,0.00018,24.53035]
[1776362394783,34.29,74367.79,0.5,-0.42611,0.00018,24.53034]
[1776362394848,34.29,74367.79,0.5,-0.42611,0.00018,24.53034]
[1776362395280,34.29,74368.82,0.5,-0.42592,0.00018,24.52847]
[1776362397433,34.29,74375.15,0.5,-0.42476,0.00018,24.51691]
[1776362398582,34.29,74375.15,0.5,-0.42476,0.00018,24.5169]
[1776362399198,34.29,74375.15,0.5,-0.42476,0.00018,24.5169]
[1776362401111,34.29,74376.45,0.5,-0.42453,0.00018,24.5145]
[1776362402198,34.29,74376.33,0.5,-0.42455,0.00018,24.51471]
[1776362402929,34.29,74377.2,0.5,-0.42439,0.00018,24.51309]
[1776362403055,34.29,74377.2,0.5,-0.42439,0.00018,24.51309]
[1776362404723,34.29,74378.21,0.5,-0.4242,0.00018,24.51121]
[1776362410386,34.28,74376.04,0.5,-0.42459,0.00018,24.51514]
[1776362411035,34.28,74376.04,0.5,-0.42459,0.00018,24.51514]
[1776362411395,34.28,74377.2,0.5,-0.42438,0.00018,24.51298]
[1776362412082,34.28,74377.2,0.5,-0.42438,0.00018,24.51298]
[1776362412222,34.28,74377.2,0.5,-0.42438,0.00018,24.51298]
[1776362412351,34.28,74377.2,0.5,-0.42438,0.00018,24.51298]
[1776362412408,34.28,74377.2,0.5,-0.42438,0.00018,24.51298]
[1776362412412,34.28,74392.9,0.5,-0.42151,0.00018,24.48329]
[1776362412707,34.28,74392.9,0.5,-0.42151,0.00018,24.48329]
[1776362412921,34.28,74392.9,0.5,-0.42151,0.00018,24.48329]
[1776362413081,34.28,74392.9,0.5,-0.42151,0.00018,24.48329]
[1776362413117,34.28,74392.9,0.5,-0.42151,0.00018,24.48329]
[1776362413179,34.28,74392.9,0.5,-0.42151,0.00018,24.48329]
[1776362413240,34.28,74392.9,0.5,-0.42151,0.00018,24.48329]
[1776362413302,34.28,74392.9,0.5,-0.42151,0.00018,24.48329]
[1776362413335,34.28,74392.9,0.5,-0.42151,0.00018,24.48329]
[1776362413369,34.28,74392.9,0.5,-0.42151,0.00018,24.48329]
[1776362413398,34.28,74392.9,0.5,-0.42151,0.00018,24.48329]
[1776362413468,34.28,74392.9,0.5,-0.42151,0.00018,24.48329]
[1776362413496,34.28,74398.58,0.5,-0.42047,0.00018,24.47221]
[1776362413838,34.28,74398.58,0.5,-0.42047,0.00018,24.47221]
[1776362415122,34.28,74398.58,0.5,-0.42047,0.00018,24.47221]
[1776362415427,34.28,74395.19,0.5,-0.42109,0.00018,24.47881]
[1776362417436,34.28,74401.57,0.5,-0.41993,0.00018,24.4663]
[1776362418479,34.28,74409.12,0.5,-0.41855,0.00018,24.45123]
[1776362419751,34.28,74409.12,0.5,-0.41855,0.00018,24.45123]
[1776362419802,34.28,74409.12,0.5,-0.41855,0.00018,24.45123]
[1776362420458,34.28,74407.96,0.5,-0.41876,0.00018,24.45356]
[1776362421299,34.28,74407.96,0.5,-0.41876,0.00018,24.45356]
[1776362421472,34.28,74407.93,0.5,-0.41877,0.00018,24.45363]
[1776362426502,34.28,74406.79,0.5,-0.41898,0.00018,24.45592]
[1776362427456,34.28,74406.79,0.5,-0.41898,0.00018,24.45592]
[1776362427488,34.28,74406.79,0.5,-0.41898,0.00018,24.45592]
[1776362428007,34.28,74398.03,0.5,-0.42057,0.00018,24.47327]
[1776362429355,34.28,74398.03,0.5,-0.42057,0.00018,24.47327]
[1776362429413,34.28,74398.03,0.5,-0.42057,0.00018,24.47327]
[1776362429446,34.28,74388.87,0.5,-0.42224,0.00018,24.49095]
[1776362429723,34.28,74388.87,0.5,-0.42224,0.00018,24.49095]
[1776362429747,34.28,74388.87,0.5,-0.42224,0.00018,24.49095]
[1776362430038,34.28,74388.87,0.5,-0.42224,0.00018,24.49095]
[1776362430089,34.28,74388.87,0.5,-0.42224,0.00018,24.49095]
[1776362430089,34.28,74388.87,0.5,-0.42224,0.00018,24.49095]
[1776362430185,34.28,74388.87,0.5,-0.42224,0.00018,24.49095]
[1776362430370,34.28,74384.43,0.5,-0.42305,0.00018,24.49936]
[1776362433449,34.28,74380.59,0.5,-0.42374,0.00018,24.50316]
[1776362433474,34.28,74380.59,0.5,-0.42374,0.00018,24.50316]
[1776362433459,34.28,74378.62,0.5,-0.4241,0.00018,24.50681]
[1776362434180,34.28,74372.03,0.5,-0.4253,0.00018,24.51893]
[1776362435043,34.28,74372.03,0.5,-0.4253,0.00018,24.51893]
[1776362435194,34.28,74372.03,0.5,-0.4253,0.00018,24.51893]
[1776362435574,34.28,74371.77,0.5,-0.42535,0.00018,24.51941]
[1776362436355,34.28,74379.23,0.5,-0.42399,0.00018,24.50568]
[1776362436887,34.28,74379.23,0.5,-0.42399,0.00018,24.50568]
[1776362436989,34.28,74379.23,0.5,-0.42399,0.00018,24.50568]
[1776362437048,34.28,74379.23,0.5,-0.42399,0.00018,24.50568]
[1776362437465,34.28,74379.23,0.5,-0.42399,0.00018,24.50568]
[1776362437475,34.28,74379.23,0.5,-0.42399,0.00018,24.50568]
[1776362437474,34.28,74388.43,0.5,-0.42231,0.00018,24.48832]
[1776362438180,34.28,74388.43,0.5,-0.42231,0.00018,24.48832]
[1776362438388,34.28,74388.43,0.5,-0.42231,0.00018,24.48832]
[1776362438418,34.28,74388.43,0.5,-0.42231,0.00018,24.48832]
[1776362438448,34.28,74388.43,0.5,-0.42231,0.00018,24.48832]
[1776362438481,34.27,74389.09,0.5,-0.42218,0.00018,24.48704]
[1776362439429,34.27,74399.14,0.5,-0.42035,0.00018,24.46755]
[1776362439547,34.27,74399.14,0.5,-0.42035,0.00018,24.46755]
[1776362439561,34.27,74399.14,0.5,-0.42035,0.00018,24.46755]
[1776362440292,34.27,74400.76,0.5,-0.42005,0.00018,24.46436]
[1776362440822,34.27,74400.76,0.5,-0.42005,0.00018,24.46436]
[1776362444278,34.27,74401.5,0.5,-0.41992,0.00018,24.46289]
[1776362445616,34.27,74402.83,0.5,-0.41968,0.00018,24.46026]
[1776362446479,34.27,74402.83,0.5,-0.41968,0.00018,24.46026]
[1776362446053,34.27,74400.83,0.5,-0.42004,0.00018,24.46422]
[1776362446796,34.27,74400.83,0.5,-0.42004,0.00018,24.46422]
[1776362447502,34.27,74409.7,0.5,-0.41843,0.00018,24.44652]
[1776362447961,34.27,74409.7,0.5,-0.41843,0.00018,24.44652]
[1776362448440,34.27,74441.09,0.5,-0.41272,0.00018,24.38066]
[1776362449092,34.27,74441.09,0.5,-0.41272,0.00018,24.38066]
[1776362449303,34.27,74441.09,0.5,-0.41272,0.00018,24.38066]
[1776362449402,34.27,74441.09,0.5,-0.41272,0.00018,24.38066]
[1776362449472,34.27,74448.47,0.5,-0.41138,0.00018,24.3644]
[1776362449554,34.27,74448.47,0.5,-0.41138,0.00018,24.3644]
[1776362449669,34.27,74448.47,0.5,-0.41138,0.00018,24.3644]
[1776362449790,34.27,74448.47,0.5,-0.41138,0.00018,24.3644]
[1776362449922,34.27,74448.47,0.5,-0.41138,0.00018,24.3644]
[1776362450124,34.27,74448.47,0.5,-0.41138,0.00018,24.3644]
[1776362450262,34.27,74448.47,0.5,-0.41138,0.00018,24.3644]
[1776362450441,34.27,74448.47,0.5,-0.41138,0.00018,24.3644]
[1776362450489,34.27,74434.93,0.5,-0.41384,0.00018,24.394]
[1776362450596,34.27,74434.93,0.5,-0.41384,0.00018,24.394]
[1776362450651,34.27,74434.93,0.5,-0.41384,0.00018,24.394]
[1776362450838,34.27,74434.93,0.5,-0.41384,0.00018,24.394]
[1776362450994,34.27,74434.93,0.5,-0.41384,0.00018,24.394]
[1776362451022,34.27,74434.93,0.5,-0.41384,0.00018,24.394]
[1776362451208,34.27,74434.93,0.5,-0.41384,0.00018,24.394]
[1776362451267,34.27,74434.93,0.5,-0.41384,0.00018,24.394]
[1776362451326,34.27,74434.93,0.5,-0.41384,0.00018,24.394]
[1776362451423,34.27,74434.93,0.5,-0.41384,0.00018,24.394]
[1776362451452,34.27,74434.93,0.5,-0.41384,0.00018,24.394]
[1776362451518,34.27,74434.93,0.5,-0.41384,0.00018,24.394]
[1776362451546,34.27,74434.93,0.5,-0.41384,0.00018,24.394]
[1776362451521,34.27,74432.03,0.5,-0.41437,0.00018,24.40021]
[1776362451680,34.27,74432.03,0.5,-0.41437,0.00018,24.40021]
[1776362451820,34.27,74432.03,0.5,-0.41437,0.00018,24.40021]
[1776362451915,34.27,74432.03,0.5,-0.41437,0.00018,24.40021]
[1776362452091,34.27,74432.03,0.5,-0.41437,0.00018,24.40021]
[1776362452200,34.27,74432.03,0.5,-0.41437,0.00018,24.40021]
[1776362452321,34.27,74432.03,0.5,-0.41437,0.00018,24.40021]
[1776362452392,34.27,74432.03,0.5,-0.41437,0.00018,24.40021]
[1776362452480,34.27,74432.03,0.5,-0.41437,0.00018,24.40021]
[1776362452422,34.27,74431.71,0.5,-0.41443,0.00018,24.40089]
[1776362452599,34.27,74431.71,0.5,-0.41443,0.00018,24.40089]
[1776362452758,34.27,74431.71,0.5,-0.41443,0.00018,24.40089]
[1776362452830,34.27,74431.71,0.5,-0.41443,0.00018,24.40089]
[1776362453081,34.27,74433.49,0.5,-0.4141,0.00018,24.39706]
[1776362455969,34.27,74429.86,0.5,-0.41476,0.00018,24.40478]
[1776362456088,34.27,74429.86,0.5,-0.41476,0.00018,24.40478]
[1776362456385,34.27,74439.2,0.5,-0.41306,0.00018,24.38473]
[1776362456867,34.27,74456.48,0.5,-0.40993,0.00018,24.34649]
[1776362458818,34.27,74459.3,0.5,-0.40942,0.00018,24.34013]
[1776362459811,34.27,74459.3,0.5,-0.40942,0.00018,24.34013]
[1776362459943,34.27,74459.3,0.5,-0.40942,0.00018,24.34013]
[1776362460464,34.27,74459.3,0.5,-0.40942,0.00018,24.34013]
[1776362460531,34.27,74459.3,0.5,-0.40942,0.00018,24.34013]
[1776362460469,34.27,74459.63,0.5,-0.40936,0.00018,24.33935]
[1776362460623,34.27,74459.63,0.5,-0.40936,0.00018,24.33935]
[1776362460649,34.27,74459.63,0.5,-0.40936,0.00018,24.33935]
[1776362460886,34.27,74459.63,0.5,-0.40936,0.00018,24.33935]
[1776362460925,34.27,74459.63,0.5,-0.40936,0.00018,24.33935]
[1776362461528,34.27,74453.46,0.5,-0.41047,0.00018,24.35324]
[1776362462551,34.27,74460.99,0.5,-0.40911,0.00018,24.3362]
[1776362463071,34.27,74460.99,0.5,-0.40911,0.00018,24.3362]
[1776362463162,34.27,74460.99,0.5,-0.40911,0.00018,24.3362]
[1776362463289,34.27,74460.99,0.5,-0.40911,0.00018,24.3362]
[1776362463542,34.27,74469.37,0.5,-0.40759,0.00018,24.31689]
[1776362463625,34.27,74469.37,0.5,-0.40759,0.00018,24.31689]
[1776362463750,34.27,74469.37,0.5,-0.40759,0.00018,24.31689]
[1776362463830,34.27,74469.37,0.5,-0.40759,0.00018,24.31689]
[1776362463899,34.27,74469.37,0.5,-0.40759,0.00018,24.31689]
[1776362464106,34.27,74469.37,0.5,-0.40759,0.00018,24.31689]
[1776362464313,34.27,74469.37,0.5,-0.40759,0.00018,24.31689]
[1776362464513,34.27,74469.37,0.5,-0.40759,0.00018,24.31689]
[1776362464528,34.27,74500.98,0.5,-0.40188,0.00018,24.24101]
[1776362464715,34.27,74500.98,0.5,-0.40188,0.00018,24.24101]
[1776362464872,34.27,74500.98,0.5,-0.40188,0.00018,24.24101]
[1776362465002,34.27,74500.98,0.5,-0.40188,0.00018,24.24101]
[1776362465265,34.27,74500.98,0.5,-0.40188,0.00018,24.24101]
[1776362465379,34.27,74500.98,0.5,-0.40188,0.00018,24.24101]
[1776362465409,34.27,74530.15,0.5,-0.39664,0.00018,24.16657]
[1776362465640,34.27,74530.15,0.5,-0.39664,0.00018,24.16657]
[1776362465761,34.27,74530.15,0.5,-0.39664,0.00018,24.16657]
[1776362465885,34.27,74530.15,0.5,-0.39664,0.00018,24.16657]
[1776362466400,34.27,74530.15,0.5,-0.39664,0.00018,24.16657]
[1776362466552,34.27,74530.15,0.5,-0.39664,0.00018,24.16657]
[1776362466516,34.27,74526.05,0.5,-0.39738,0.00018,24.17731]
[1776362466619,34.27,74526.05,0.5,-0.39738,0.00018,24.17731]
[1776362466712,34.27,74526.05,0.5,-0.39738,0.00018,24.17731]
[1776362466895,34.27,74526.05,0.5,-0.39738,0.00018,24.17731]
[1776362466988,34.27,74526.05,0.5,-0.39738,0.00018,24.17731]
[1776362467161,34.27,74526.05,0.5,-0.39738,0.00018,24.17731]
[1776362467179,34.27,74526.05,0.5,-0.39738,0.00018,24.17731]
[1776362467289,34.27,74526.05,0.5,-0.39738,0.00018,24.17731]
[1776362467380,34.27,74526.05,0.5,-0.39738,0.00018,24.17731]
[1776362467504,34.27,74526.05,0.5,-0.39738,0.00018,24.17731]
[1776362467559,34.27,74518.45,0.5,-0.39874,0.00018,24.197]
[1776362467633,34.27,74518.45,0.5,-0.39874,0.00018,24.197]
[1776362467728,34.27,74518.45,0.5,-0.39874,0.00018,24.197]
[1776362467791,34.27,74518.45,0.5,-0.39874,0.00018,24.197]
[1776362467894,34.27,74518.45,0.5,-0.39874,0.00018,24.197]
[1776362468105,34.27,74518.45,0.5,-0.39874,0.00018,24.197]
[1776362468311,34.27,74518.45,0.5,-0.39874,0.00018,24.197]
[1776362468351,34.27,74518.45,0.5,-0.39874,0.00018,24.197]
[1776362468425,34.27,74518.45,0.5,-0.39874,0.00018,24.197]
[1776362468527,34.27,74505.51,0.5,-0.40107,0.00018,24.22983]
[1776362468625,34.27,74505.51,0.5,-0.40107,0.00018,24.22983]
[1776362468932,34.27,74505.51,0.5,-0.40107,0.00018,24.22983]
[1776362469324,34.27,74505.51,0.5,-0.40107,0.00018,24.22983]
[1776362469430,34.27,74505.51,0.5,-0.40107,0.00018,24.22983]
[1776362469574,34.27,74511.19,0.5,-0.40005,0.00018,24.21557]
[1776362469750,34.27,74511.19,0.5,-0.40005,0.00018,24.21557]
[1776362469869,34.27,74511.19,0.5,-0.40005,0.00018,24.21557]
[1776362469996,34.27,74511.19,0.5,-0.40005,0.00018,24.21557]
[1776362470058,34.27,74511.19,0.5,-0.40005,0.00018,24.21557]
[1776362470179,34.27,74511.19,0.5,-0.40005,0.00018,24.21557]
[1776362470238,34.27,74511.19,0.5,-0.40005,0.00018,24.21557]
[1776362470500,34.27,74523.6,0.5,-0.39782,0.00018,24.1838]
[1776362471057,34.27,74523.6,0.5,-0.39782,0.00018,24.1838]
[1776362471322,34.27,74523.6,0.5,-0.39782,0.00018,24.1838]
[1776362471520,34.27,74523.6,0.5,-0.39782,0.00018,24.1838]
[1776362471361,34.27,74526.96,0.5,-0.39721,0.00018,24.17496]
[1776362471620,34.27,74526.96,0.5,-0.39721,0.00018,24.17496]
[1776362471784,34.27,74526.96,0.5,-0.39721,0.00018,24.17496]
[1776362472172,34.27,74526.96,0.5,-0.39721,0.00018,24.17496]
[1776362472287,34.27,74526.96,0.5,-0.39721,0.00018,24.17496]
[1776362472328,34.27,74526.96,0.5,-0.39721,0.00018,24.17496]
[1776362472442,34.27,74526.96,0.5,-0.39721,0.00018,24.17496]
[1776362472567,34.27,74526.96,0.5,-0.39721,0.00018,24.17496]
[1776362472513,34.27,74527.25,0.5,-0.39716,0.00018,24.1742]
[1776362472625,34.27,74527.25,0.5,-0.39716,0.00018,24.1742]
[1776362472756,34.27,74527.25,0.5,-0.39716,0.00018,24.1742]
[1776362472783,34.27,74527.25,0.5,-0.39716,0.00018,24.1742]
[1776362472813,34.27,74527.25,0.5,-0.39716,0.00018,24.1742]
[1776362472869,34.27,74527.25,0.5,-0.39716,0.00018,24.1742]
[1776362472903,34.27,74527.25,0.5,-0.39716,0.00018,24.1742]
[1776362473246,34.27,74527.25,0.5,-0.39716,0.00018,24.1742]
[1776362473344,34.27,74527.25,0.5,-0.39716,0.00018,24.1742]
[1776362473376,34.27,74527.25,0.5,-0.39716,0.00018,24.1742]
[1776362473475,34.27,74527.25,0.5,-0.39716,0.00018,24.1742]
[1776362473505,34.27,74527.25,0.5,-0.39716,0.00018,24.1742]
[1776362473537,34.27,74527.25,0.5,-0.39716,0.00018,24.1742]
[1776362473542,34.27,74527.25,0.5,-0.39716,0.00018,24.1742]
[1776362473585,34.27,74522.46,0.5,-0.39802,0.00018,24.18663]
[1776362473735,34.27,74522.46,0.5,-0.39802,0.00018,24.18663]
[1776362473769,34.27,74522.46,0.5,-0.39802,0.00018,24.18663]
[1776362473834,34.27,74522.46,0.5,-0.39802,0.00018,24.18663]
[1776362473850,34.27,74522.46,0.5,-0.39802,0.00018,24.18663]
[1776362473943,34.27,74522.46,0.5,-0.39802,0.00018,24.18663]
[1776362474003,34.27,74522.46,0.5,-0.39802,0.00018,24.18663]
[1776362474033,34.27,74522.46,0.5,-0.39802,0.00018,24.18663]
[1776362474094,34.27,74522.46,0.5,-0.39802,0.00018,24.18663]
[1776362474459,34.27,74507.82,0.5,-0.40065,0.00018,24.22395]
[1776362475319,34.27,74507.82,0.5,-0.40065,0.00018,24.22395]
[1776362475374,34.27,74507.82,0.5,-0.40065,0.00018,24.22395]
[1776362475384,34.27,74507.82,0.5,-0.40065,0.00018,24.22395]
[1776362475395,34.27,74507.82,0.5,-0.40065,0.00018,24.22395]
[1776362475406,34.27,74507.82,0.5,-0.40065,0.00018,24.22395]
[1776362475436,34.27,74507.82,0.5,-0.40065,0.00018,24.22395]
[1776362475522,34.27,74507.82,0.5,-0.40065,0.00018,24.22395]
[1776362475518,34.27,74499.35,0.5,-0.40218,0.00018,24.24511]
[1776362475949,34.27,74499.35,0.5,-0.40218,0.00018,24.24511]
[1776362476142,34.27,74499.35,0.5,-0.40218,0.00018,24.24511]
[1776362476162,34.27,74499.35,0.5,-0.40218,0.00018,24.24511]
[1776362476556,34.27,74499.35,0.5,-0.40218,0.00018,24.24511]
[1776362476424,34.27,74497.88,0.5,-0.40245,0.00018,24.24876]
[1776362478255,34.27,74497.88,0.5,-0.40245,0.00018,24.24878]
[1776362478276,34.27,74506.26,0.5,-0.40094,0.00018,24.22797]
[1776362479172,34.27,74506.26,0.5,-0.40094,0.00018,24.22797]
[1776362479229,34.27,74506.26,0.5,-0.40094,0.00018,24.22797]
[1776362479276,34.27,74506.26,0.5,-0.40094,0.00018,24.22797]
[1776362479338,34.27,74506.26,0.5,-0.40094,0.00018,24.22797]
[1776362479369,34.27,74506.26,0.5,-0.40094,0.00018,24.22797]
[1776362479380,34.27,74503.41,0.5,-0.40145,0.00018,24.23512]
[1776362479717,34.27,74503.41,0.5,-0.40145,0.00018,24.23512]
[1776362479812,34.27,74503.41,0.5,-0.40145,0.00018,24.23512]
[1776362479818,34.27,74503.41,0.5,-0.40145,0.00018,24.23512]
[1776362479907,34.27,74503.41,0.5,-0.40145,0.00018,24.23512]
[1776362479981,34.27,74503.41,0.5,-0.40145,0.00018,24.23512]
[1776362480037,34.27,74503.41,0.5,-0.40145,0.00018,24.23512]
[1776362480217,34.27,74503.41,0.5,-0.40145,0.00018,24.23512]
[1776362480308,34.27,74503.41,0.5,-0.40145,0.00018,24.23512]
[1776362480409,34.27,74488.02,0.5,-0.40423,0.00018,24.27289]
[1776362482204,34.27,74488.02,0.5,-0.40423,0.00018,24.27291]
[1776362482296,34.27,74488.02,0.5,-0.40423,0.00018,24.27291]
[1776362482525,34.27,74477.2,0.5,-0.40618,0.00018,24.29874]
[1776362482687,34.27,74477.2,0.5,-0.40618,0.00018,24.29874]
[1776362482909,34.27,74477.2,0.5,-0.40618,0.00018,24.29874]
[1776362483027,34.27,74477.2,0.5,-0.40618,0.00018,24.29874]
[1776362483088,34.27,74477.2,0.5,-0.40618,0.00018,24.29874]
[1776362483159,34.27,74477.2,0.5,-0.40618,0.00018,24.29874]
[1776362483241,34.27,74477.2,0.5,-0.40618,0.00018,24.29874]
[1776362483300,34.27,74477.2,0.5,-0.40618,0.00018,24.29874]
[1776362483422,34.27,74477.2,0.5,-0.40618,0.00018,24.29874]
[1776362483444,34.27,74477.2,0.5,-0.40618,0.00018,24.29874]
[1776362483482,34.27,74477.2,0.5,-0.40618,0.00018,24.29874]
[1776362483527,34.27,74477.2,0.5,-0.40618,0.00018,24.29874]
[1776362483509,34.27,74485.64,0.5,-0.40466,0.00018,24.27866]
[1776362483609,34.27,74485.64,0.5,-0.40466,0.00018,24.27866]
[1776362483637,34.27,74485.64,0.5,-0.40466,0.00018,24.27866]
[1776362483700,34.27,74485.64,0.5,-0.40466,0.00018,24.27866]
[1776362483730,34.27,74485.64,0.5,-0.40466,0.00018,24.27866]
[1776362483791,34.27,74485.64,0.5,-0.40466,0.00018,24.27866]
[1776362483822,34.27,74485.64,0.5,-0.40466,0.00018,24.27866]
[1776362483883,34.27,74485.64,0.5,-0.40466,0.00018,24.27866]
[1776362484270,34.27,74485.64,0.5,-0.40466,0.00018,24.27866]
[1776362484357,34.27,74485.64,0.5,-0.40466,0.00018,24.27866]
[1776362484377,34.27,74485.64,0.5,-0.40466,0.00018,24.27866]
[1776362484478,34.27,74491.77,0.5,-0.40356,0.00018,24.26385]
[1776362485375,34.27,74491.77,0.5,-0.40356,0.00018,24.26385]
[1776362485380,34.27,74491.77,0.5,-0.40356,0.00018,24.26385]
[1776362485382,34.27,74491.77,0.5,-0.40356,0.00018,24.26385]
[1776362485388,34.27,74491.77,0.5,-0.40356,0.00018,24.26385]
[1776362485476,34.28,74501.09,0.5,-0.40188,0.00018,24.24096]
[1776362486439,34.28,74501.09,0.5,-0.40188,0.00018,24.24096]
[1776362486486,34.28,74507.32,0.5,-0.40076,0.00018,24.22544]
[1776362487072,34.28,74507.32,0.5,-0.40076,0.00018,24.22544]
[1776362487173,34.28,74507.32,0.5,-0.40076,0.00018,24.22544]
[1776362487341,34.28,74507.32,0.5,-0.40076,0.00018,24.22544]
[1776362487447,34.28,74507.32,0.5,-0.40076,0.00018,24.22544]
[1776362487496,34.28,74505.66,0.5,-0.40106,0.00018,24.2296]
[1776362487863,34.28,74505.66,0.5,-0.40106,0.00018,24.2296]
[1776362489408,34.28,74509.09,0.5,-0.40044,0.00018,24.22101]
[1776362489415,34.28,74509.09,0.5,-0.40044,0.00018,24.22101]
[1776362489437,34.28,74509.09,0.5,-0.40044,0.00018,24.22101]
[1776362489468,34.28,74509.09,0.5,-0.40044,0.00018,24.22101]
[1776362489497,34.28,74509.09,0.5,-0.40044,0.00018,24.22101]
[1776362489599,34.28,74506.19,0.5,-0.40096,0.00018,24.22828]
[1776362490468,34.28,74506.19,0.5,-0.40096,0.00018,24.22828]
[1776362490479,34.28,74506.19,0.5,-0.40096,0.00018,24.22828]
[1776362490562,34.28,74506.19,0.5,-0.40096,0.00018,24.22828]
[1776362490558,34.28,74505.56,0.5,-0.40107,0.00018,24.22985]
[1776362491060,34.28,74505.56,0.5,-0.40107,0.00018,24.22985]
[1776362491078,34.28,74505.56,0.5,-0.40107,0.00018,24.22985]
[1776362491198,34.28,74505.56,0.5,-0.40107,0.00018,24.22985]
[1776362491245,34.28,74505.56,0.5,-0.40107,0.00018,24.22985]
[1776362491293,34.28,74505.56,0.5,-0.40107,0.00018,24.22985]
[1776362491336,34.28,74505.56,0.5,-0.40107,0.00018,24.22985]
[1776362491468,34.28,74503.77,0.5,-0.40138,0.00018,24.23088]
[1776362492506,34.28,74503.77,0.5,-0.40138,0.00018,24.23088]
[1776362492546,34.28,74503.77,0.5,-0.40138,0.00018,24.23088]
[1776362492556,34.28,74493.38,0.5,-0.40326,0.00018,24.25653]
[1776362493755,34.28,74489.41,0.5,-0.40397,0.00018,24.26618]
[1776362493958,34.28,74489.41,0.5,-0.40397,0.00018,24.26618]
[1776362494085,34.28,74489.41,0.5,-0.40397,0.00018,24.26618]
[1776362494374,34.28,74489.41,0.5,-0.40397,0.00018,24.26618]
[1776362494379,34.28,74489.41,0.5,-0.40397,0.00018,24.26618]
[1776362494384,34.28,74489.41,0.5,-0.40397,0.00018,24.26618]
[1776362494412,34.28,74489.41,0.5,-0.40397,0.00018,24.26618]
[1776362494422,34.28,74484.38,0.5,-0.40488,0.00018,24.2783]
[1776362495520,34.28,74477.53,0.5,-0.40612,0.00018,24.2946]
[1776362496444,34.28,74477.53,0.5,-0.40612,0.00018,24.2946]
[1776362496500,34.28,74477.53,0.5,-0.40612,0.00018,24.2946]
[1776362496545,34.28,74476.97,0.5,-0.40622,0.00018,24.29594]
[1776362497660,34.28,74477.74,0.5,-0.40608,0.00018,24.29412]
[1776362498470,34.28,74477.74,0.5,-0.40608,0.00018,24.29412]
[1776362498478,34.28,74477.74,0.5,-0.40608,0.00018,24.29412]
[1776362498500,34.28,74477.74,0.5,-0.40608,0.00018,24.29412]
[1776362498571,34.28,74481.22,0.5,-0.40546,0.00018,24.28591]
[1776362499481,34.28,74481.22,0.5,-0.40546,0.00018,24.28591]
[1776362499488,34.28,74481.22,0.5,-0.40546,0.00018,24.28591]
[1776362499584,34.28,74485.5,0.5,-0.40468,0.00018,24.2757]
[1776362499818,34.28,74485.5,0.5,-0.40468,0.00018,24.2757]
[1776362504863,34.28,74482.57,0.5,-0.40522,0.00018,24.28275]
[1776362505259,34.28,74482.57,0.5,-0.40522,0.00018,24.28275]
[1776362505464,34.28,74482.57,0.5,-0.40522,0.00018,24.28275]
[1776362505480,34.28,74482.57,0.5,-0.40522,0.00018,24.28275]
[1776362505563,34.28,74482.57,0.5,-0.40522,0.00018,24.28275]
[1776362505600,34.28,74480.85,0.5,-0.40553,0.00018,24.28688]
[1776362505667,34.28,74480.85,0.5,-0.40553,0.00018,24.28688]
[1776362505692,34.28,74480.85,0.5,-0.40553,0.00018,24.28688]
[1776362505762,34.28,74480.85,0.5,-0.40553,0.00018,24.28688]
[1776362505972,34.28,74480.85,0.5,-0.40553,0.00018,24.28688]
[1776362506221,34.28,74480.85,0.5,-0.40553,0.00018,24.28688]
[1776362506439,34.28,74480.85,0.5,-0.40553,0.00018,24.28688]
[1776362506530,34.28,74480.85,0.5,-0.40553,0.00018,24.28688]
[1776362506522,34.28,74464.44,0.5,-0.40849,0.00018,24.32522]
[1776362506793,34.28,74464.44,0.5,-0.40849,0.00018,24.32522]
[1776362506805,34.28,74464.44,0.5,-0.40849,0.00018,24.32522]
[1776362507034,34.28,74464.44,0.5,-0.40849,0.00018,24.32522]
[1776362507088,34.28,74464.44,0.5,-0.40849,0.00018,24.32522]
[1776362507119,34.28,74464.44,0.5,-0.40849,0.00018,24.32522]
[1776362507181,34.28,74464.44,0.5,-0.40849,0.00018,24.32522]
[1776362507215,34.28,74464.44,0.5,-0.40849,0.00018,24.32522]
[1776362507242,34.28,74464.44,0.5,-0.40849,0.00018,24.32522]
[1776362507272,34.28,74464.44,0.5,-0.40849,0.00018,24.32522]
[1776362507739,34.28,74454.66,0.5,-0.41026,0.00018,24.34741]
[1776362508607,34.28,74454.66,0.5,-0.41026,0.00018,24.34741]
[1776362508530,34.28,74453.76,0.5,-0.41043,0.00018,24.34941]
[1776362508736,34.28,74453.76,0.5,-0.41043,0.00018,24.34941]
[1776362508746,34.28,74453.76,0.5,-0.41043,0.00018,24.34941]
[1776362508926,34.28,74453.76,0.5,-0.41043,0.00018,24.34941]
[1776362509208,34.28,74453.76,0.5,-0.41043,0.00018,24.34941]
[1776362509630,34.28,74453.76,0.5,-0.41043,0.00018,24.34941]
[1776362510214,34.28,74456.35,0.5,-0.40996,0.00018,24.34359]
[1776362510808,34.28,74456.35,0.5,-0.40996,0.00018,24.34359]
[1776362511208,34.28,74456.35,0.5,-0.40996,0.00018,24.34359]
[1776362511321,34.28,74456.35,0.5,-0.40996,0.00018,24.34359]
[1776362511356,34.28,74456.35,0.5,-0.40996,0.00018,24.34359]
[1776362511452,34.28,74456.35,0.5,-0.40996,0.00018,24.34359]
[1776362511506,34.28,74456.35,0.5,-0.40996,0.00018,24.34359]
[1776362511599,34.28,74456.35,0.5,-0.40996,0.00018,24.34359]
[1776362511531,34.28,74460.39,0.5,-0.40923,0.00018,24.33445]
[1776362511657,34.28,74460.39,0.5,-0.40923,0.00018,24.33445]
[1776362511778,34.28,74460.39,0.5,-0.40923,0.00018,24.33445]
[1776362511810,34.28,74460.39,0.5,-0.40923,0.00018,24.33445]
[1776362511901,34.28,74460.39,0.5,-0.40923,0.00018,24.33445]
[1776362512091,34.28,74460.39,0.5,-0.40923,0.00018,24.33445]
[1776362512321,34.28,74460.39,0.5,-0.40923,0.00018,24.33445]
[1776362512360,34.28,74460.39,0.5,-0.40923,0.00018,24.33445]
[1776362512369,34.28,74460.39,0.5,-0.40923,0.00018,24.33445]
[1776362512377,34.28,74460.39,0.5,-0.40923,0.00018,24.33445]
[1776362512608,34.28,74465.44,0.5,-0.40831,0.00018,24.32287]
[1776362513620,34.28,74465.44,0.5,-0.40831,0.00018,24.32287]
[1776362514734,34.28,74462.62,0.5,-0.40882,0.00018,24.3293]
[1776362515258,34.28,74462.62,0.5,-0.40882,0.00018,24.32927]
[1776362517396,34.27,74456.01,0.5,-0.41,0.00018,24.34416]
[1776362517677,34.27,74456.01,0.5,-0.41,0.00018,24.34416]
[1776362517692,34.27,74456.01,0.5,-0.41,0.00018,24.34416]
[1776362517788,34.27,74456.01,0.5,-0.41,0.00018,24.34416]
[1776362518370,34.27,74455.71,0.5,-0.41006,0.00018,24.34484]
[1776362521566,34.27,74449.78,0.5,-0.41113,0.00018,24.35807]
[1776362522343,34.27,74449.78,0.5,-0.41113,0.00018,24.35807]
[1776362522565,34.27,74449.78,0.5,-0.41113,0.00018,24.35807]
[1776362522601,34.27,74456.95,0.5,-0.40983,0.00018,24.34201]
[1776362522754,34.27,74456.95,0.5,-0.40983,0.00018,24.34201]
[1776362522868,34.27,74456.95,0.5,-0.40983,0.00018,24.34201]
[1776362522994,34.27,74456.95,0.5,-0.40983,0.00018,24.34201]
[1776362523095,34.27,74456.95,0.5,-0.40983,0.00018,24.34201]
[1776362523182,34.27,74456.95,0.5,-0.40983,0.00018,24.34201]
[1776362523238,34.27,74456.95,0.5,-0.40983,0.00018,24.34201]
[1776362523266,34.27,74456.95,0.5,-0.40983,0.00018,24.34201]
[1776362523326,34.27,74456.95,0.5,-0.40983,0.00018,24.34201]
[1776362523360,34.27,74456.95,0.5,-0.40983,0.00018,24.34201]
[1776362523370,34.27,74456.95,0.5,-0.40983,0.00018,24.34201]
[1776362523523,34.27,74470.56,0.5,-0.40737,0.00018,24.31076]
[1776362523952,34.27,74470.56,0.5,-0.40737,0.00018,24.31076]
[1776362524586,34.27,74473.9,0.5,-0.40676,0.00018,24.30293]
[1776362524946,34.27,74473.9,0.5,-0.40676,0.00018,24.30293]
[1776362527351,34.27,74466.68,0.5,-0.40806,0.00018,24.31968]
[1776362529126,34.27,74464.76,0.5,-0.40841,0.00018,24.32407]
[1776362529556,34.27,74464.47,0.5,-0.40846,0.00018,24.32468]
[1776362533394,34.26,74471.01,0.5,-0.40727,0.00018,24.30945]
[1776362538511,34.26,74477.98,0.5,-0.406,0.00018,24.29295]
[1776362539202,34.26,74477.98,0.5,-0.406,0.00018,24.29295]
[1776362539328,34.26,74477.98,0.5,-0.406,0.00018,24.29295]
[1776362539358,34.26,74477.98,0.5,-0.406,0.00018,24.29295]
[1776362539642,34.26,74477.98,0.5,-0.406,0.00018,24.29295]
[1776362539649,34.26,74477.98,0.5,-0.406,0.00018,24.29295]
[1776362539431,34.26,74477.98,0.5,-0.406,0.00018,24.29295]
[1776362540438,34.26,74479.51,0.5,-0.40572,0.00018,24.2893]
[1776362541080,34.26,74479.51,0.5,-0.40572,0.00018,24.2893]
[1776362541091,34.26,74479.51,0.5,-0.40572,0.00018,24.2893]
[1776362545351,34.26,74492.04,0.5,-0.40346,0.00018,24.25918]
[1776362548692,34.26,74495.68,0.5,-0.40281,0.00018,24.25032]
[1776362548873,34.26,74495.68,0.5,-0.40281,0.00018,24.25032]
[1776362548911,34.26,74495.68,0.5,-0.40281,0.00018,24.25032]
[1776362549019,34.26,74495.68,0.5,-0.40281,0.00018,24.25032]
[1776362549404,34.26,74495.68,0.5,-0.40281,0.00018,24.25032]
[1776362549570,34.26,74495.68,0.5,-0.40281,0.00018,24.25032]
[1776362549659,34.26,74504.91,0.5,-0.40114,0.00018,24.22745]
[1776362550266,34.26,74504.91,0.5,-0.40114,0.00018,24.22745]
[1776362550510,34.26,74504.91,0.5,-0.40114,0.00018,24.22744]
[1776362551045,34.26,74504.91,0.5,-0.40114,0.00018,24.22744]
[1776362551518,34.26,74511.22,0.5,-0.39999,0.00018,24.2081]
[1776362552155,34.26,74511.22,0.5,-0.39999,0.00018,24.2081]
[1776362553429,34.26,74507.47,0.5,-0.40067,0.00018,24.21753]
[1776362553466,34.26,74507.47,0.5,-0.40067,0.00018,24.21753]
[1776362553507,34.26,74507.47,0.5,-0.40067,0.00018,24.21753]
[1776362553567,34.26,74507.47,0.5,-0.40067,0.00018,24.21753]
[1776362553634,34.26,74505.63,0.5,-0.401,0.00018,24.22212]
[1776362553709,34.26,74505.63,0.5,-0.401,0.00018,24.22212]
[1776362553722,34.26,74505.63,0.5,-0.401,0.00018,24.22212]
[1776362553889,34.26,74505.63,0.5,-0.401,0.00018,24.22212]
[1776362553960,34.26,74505.63,0.5,-0.401,0.00018,24.22212]
[1776362554160,34.26,74505.63,0.5,-0.401,0.00018,24.22212]
[1776362554536,34.26,74505.63,0.5,-0.401,0.00018,24.22215]
[1776362555445,34.26,74505.63,0.5,-0.401,0.00018,24.22215]
[1776362555474,34.26,74505.63,0.5,-0.401,0.00018,24.22215]
[1776362555558,34.26,74503.65,0.5,-0.40135,0.00018,24.2271]
[1776362555868,34.26,74503.65,0.5,-0.40135,0.00018,24.2271]
[1776362555940,34.26,74503.65,0.5,-0.40135,0.00018,24.2271]
[1776362555987,34.26,74503.65,0.5,-0.40135,0.00018,24.2271]
[1776362556080,34.26,74503.65,0.5,-0.40135,0.00018,24.2271]
[1776362556169,34.26,74503.65,0.5,-0.40135,0.00018,24.2271]
[1776362556233,34.26,74503.65,0.5,-0.40135,0.00018,24.2271]
[1776362556265,34.26,74503.65,0.5,-0.40135,0.00018,24.2271]
[1776362556296,34.26,74503.65,0.5,-0.40135,0.00018,24.2271]
[1776362556665,34.26,74503.65,0.5,-0.40135,0.00018,24.2271]
[1776362556681,34.26,74514.29,0.5,-0.39944,0.00018,24.20027]
[1776362557564,34.26,74514.29,0.5,-0.39944,0.00018,24.20025]
[1776362557797,34.26,74514.29,0.5,-0.39944,0.00018,24.20025]
[1776362558451,34.26,74514.29,0.5,-0.39944,0.00018,24.20025]
[1776362558594,34.26,74524.9,0.5,-0.39753,0.00018,24.17293]
[1776362560432,34.26,74527.4,0.5,-0.39708,0.00018,24.16641]
[1776362560508,34.26,74527.4,0.5,-0.39708,0.00018,24.16641]
[1776362560613,34.26,74527.4,0.5,-0.39708,0.00018,24.16641]
[1776362560590,34.26,74533.27,0.5,-0.39603,0.00018,24.15098]
[1776362560700,34.26,74533.27,0.5,-0.39603,0.00018,24.15098]
[1776362560761,34.26,74533.27,0.5,-0.39603,0.00018,24.15098]
[1776362560804,34.26,74533.27,0.5,-0.39603,0.00018,24.15098]
[1776362560918,34.26,74533.27,0.5,-0.39603,0.00018,24.15098]
[1776362563489,34.26,74535.83,0.5,-0.39557,0.00018,24.14422]
[1776362563719,34.26,74537.38,0.5,-0.39529,0.00018,24.14011]
[1776362564042,34.26,74537.38,0.5,-0.39529,0.00018,24.14011]
[1776362564250,34.26,74537.38,0.5,-0.39529,0.00018,24.14011]
[1776362564610,34.26,74537.81,0.5,-0.39521,0.00018,24.13898]
[1776362564897,34.26,74537.81,0.5,-0.39521,0.00018,24.13898]
[1776362564989,34.26,74537.81,0.5,-0.39521,0.00018,24.13898]
[1776362565094,34.26,74537.81,0.5,-0.39521,0.00018,24.13898]
[1776362565237,34.26,74537.81,0.5,-0.39521,0.00018,24.13898]
[1776362565365,34.26,74537.81,0.5,-0.39521,0.00018,24.13898]
[1776362565457,34.26,74537.81,0.5,-0.39521,0.00018,24.13898]
[1776362565525,34.26,74537.81,0.5,-0.39521,0.00018,24.13898]
[1776362565581,34.26,74537.81,0.5,-0.39521,0.00018,24.13898]
[1776362565663,34.26,74554.17,0.5,-0.39228,0.00018,24.0947]
[1776362565706,34.26,74554.17,0.5,-0.39228,0.00018,24.0947]
[1776362566267,34.26,74554.17,0.5,-0.39228,0.00018,24.0947]
[1776362566627,34.26,74554.17,0.5,-0.39228,0.00018,24.09466]
[1776362570249,34.25,74554.85,0.5,-0.39215,0.00018,24.0927]
[1776362570309,34.25,74554.85,0.5,-0.39215,0.00018,24.0927]
[1776362570653,34.25,74554.41,0.5,-0.39223,0.00018,24.09387]
[1776362571802,34.25,74550.85,0.5,-0.39286,0.00018,24.10357]
[1776362571852,34.25,74550.85,0.5,-0.39286,0.00018,24.10357]
[1776362572667,34.25,74547.72,0.5,-0.39342,0.00018,24.11205]
[1776362573400,34.25,74547.72,0.5,-0.39342,0.00018,24.11205]
[1776362573573,34.25,74547.72,0.5,-0.39342,0.00018,24.11205]
[1776362573674,34.25,74548.58,0.5,-0.39326,0.00018,24.10967]
[1776362575021,34.25,74547.41,0.5,-0.39347,0.00018,24.1128]
[1776362575077,34.25,74547.41,0.5,-0.39347,0.00018,24.1128]
[1776362575121,34.25,74547.41,0.5,-0.39347,0.00018,24.1128]
[1776362575218,34.25,74547.41,0.5,-0.39347,0.00018,24.1128]
[1776362575230,34.25,74547.41,0.5,-0.39347,0.00018,24.1128]
[1776362575243,34.25,74547.41,0.5,-0.39347,0.00018,24.1128]
[1776362575267,34.25,74547.41,0.5,-0.39347,0.00018,24.1128]
[1776362575326,34.25,74547.41,0.5,-0.39347,0.00018,24.1128]
[1776362575415,34.25,74547.41,0.5,-0.39347,0.00018,24.1128]
[1776362575703,34.25,74545.28,0.5,-0.39385,0.00018,24.11857]
[1776362576458,34.25,74545.28,0.5,-0.39385,0.00018,24.11857]
[1776362576678,34.25,74545.28,0.5,-0.39385,0.00018,24.11857]
[1776362576881,34.25,74537.45,0.5,-0.39526,0.00018,24.13957]
[1776362577181,34.25,74537.45,0.5,-0.39526,0.00018,24.13957]
[1776362577224,34.25,74537.45,0.5,-0.39526,0.00018,24.13957]
[1776362577253,34.25,74537.45,0.5,-0.39526,0.00018,24.13957]
[1776362577284,34.25,74537.45,0.5,-0.39526,0.00018,24.13957]
[1776362577313,34.25,74537.45,0.5,-0.39526,0.00018,24.13957]
[1776362577372,34.25,74537.45,0.5,-0.39526,0.00018,24.13957]
[1776362577702,34.25,74524.82,0.5,-0.39752,0.00018,24.17281]
[1776362577906,34.25,74524.82,0.5,-0.39752,0.00018,24.17281]
[1776362579155,34.25,74521.96,0.5,-0.39804,0.00018,24.18021]
[1776362580086,34.25,74519.35,0.5,-0.3985,0.00018,24.18693]
[1776362580150,34.25,74519.35,0.5,-0.3985,0.00018,24.18693]
[1776362580204,34.25,74519.35,0.5,-0.3985,0.00018,24.18693]
[1776362580259,34.25,74519.35,0.5,-0.3985,0.00018,24.18693]
[1776362580284,34.25,74519.35,0.5,-0.3985,0.00018,24.18693]
[1776362580339,34.25,74519.35,0.5,-0.3985,0.00018,24.18693]
[1776362580367,34.25,74519.35,0.5,-0.3985,0.00018,24.18693]
[1776362580405,34.25,74519.35,0.5,-0.3985,0.00018,24.18693]
[1776362580510,34.25,74519.35,0.5,-0.3985,0.00018,24.18693]
[1776362580533,34.25,74519.35,0.5,-0.3985,0.00018,24.18693]
[1776362580615,34.25,74519.35,0.5,-0.3985,0.00018,24.18693]
[1776362580724,34.25,74519.86,0.5,-0.39841,0.00018,24.18562]
[1776362580780,34.25,74519.86,0.5,-0.39841,0.00018,24.18562]
[1776362580798,34.25,74519.86,0.5,-0.39841,0.00018,24.18562]
[1776362581321,34.25,74519.86,0.5,-0.39841,0.00018,24.18562]
[1776362581372,34.25,74519.86,0.5,-0.39841,0.00018,24.18562]
[1776362581398,34.25,74519.86,0.5,-0.39841,0.00018,24.18562]
[1776362581430,34.25,74519.86,0.5,-0.39841,0.00018,24.18562]
[1776362581458,34.25,74519.86,0.5,-0.39841,0.00018,24.18562]
[1776362581486,34.25,74519.86,0.5,-0.39841,0.00018,24.18562]
[1776362581718,34.25,74509.14,0.5,-0.40034,0.00018,24.21298]
[1776362582502,34.25,74509.14,0.5,-0.40034,0.00018,24.21298]
[1776362583403,34.25,74510.0,0.5,-0.40019,0.00018,24.21084]
[1776362583428,34.25,74510.0,0.5,-0.40019,0.00018,24.21084]
[1776362583615,34.25,74510.0,0.5,-0.40019,0.00018,24.21084]
[1776362583687,34.25,74510.0,0.5,-0.40019,0.00018,24.21084]
[1776362583695,34.25,74510.0,0.5,-0.40019,0.00018,24.21084]
[1776362583698,34.25,74510.0,0.5,-0.40019,0.00018,24.21084]
[1776362583716,34.25,74512.61,0.5,-0.39972,0.00018,24.2042]
[1776362586162,34.25,74507.66,0.5,-0.40061,0.00018,24.21672]
[1776362586251,34.25,74507.66,0.5,-0.40061,0.00018,24.21672]
[1776362586259,34.25,74507.66,0.5,-0.40061,0.00018,24.21672]
[1776362586277,34.25,74507.66,0.5,-0.40061,0.00018,24.21672]
[1776362586306,34.25,74507.66,0.5,-0.40061,0.00018,24.21672]
[1776362586354,34.25,74506.86,0.5,-0.40075,0.00018,24.21873]
[1776362587729,34.25,74506.86,0.5,-0.40075,0.00018,24.21873]
[1776362587795,34.25,74505.91,0.5,-0.40092,0.00018,24.22109]
[1776362587910,34.25,74505.91,0.5,-0.40092,0.00018,24.22109]
[1776362588173,34.25,74505.91,0.5,-0.40092,0.00018,24.22109]
[1776362588651,34.25,74504.85,0.5,-0.40111,0.00018,24.22367]
[1776362588914,34.25,74504.85,0.5,-0.40111,0.00018,24.22367]
[1776362591810,34.25,74512.23,0.5,-0.39978,0.00018,24.20501]
[1776362591894,34.25,74512.23,0.5,-0.39978,0.00018,24.20501]
[1776362592118,34.25,74512.23,0.5,-0.39978,0.00018,24.20501]
[1776362592119,34.25,74512.23,0.5,-0.39978,0.00018,24.20501]
[1776362592152,34.25,74512.23,0.5,-0.39978,0.00018,24.20501]
[1776362592242,34.25,74512.23,0.5,-0.39978,0.00018,24.20501]
[1776362592272,34.25,74512.23,0.5,-0.39978,0.00018,24.20501]
[1776362592333,34.25,74512.23,0.5,-0.39978,0.00018,24.20501]
[1776362592363,34.25,74512.23,0.5,-0.39978,0.00018,24.20501]
[1776362592395,34.25,74512.23,0.5,-0.39978,0.00018,24.20501]
[1776362592500,34.25,74512.23,0.5,-0.39978,0.00018,24.20501]
[1776362592579,34.25,74512.23,0.5,-0.39978,0.00018,24.20501]
[1776362592705,34.25,74510.28,0.5,-0.40012,0.00018,24.20989]
[1776362592757,34.25,74510.28,0.5,-0.40012,0.00018,24.20989]
[1776362592765,34.25,74510.28,0.5,-0.40012,0.00018,24.20989]
[1776362592898,34.25,74510.28,0.5,-0.40012,0.00018,24.20989]
[1776362592944,34.25,74510.28,0.5,-0.40012,0.00018,24.20989]
[1776362593359,34.25,74510.28,0.5,-0.40012,0.00018,24.20989]
[1776362593542,34.25,74510.28,0.5,-0.40012,0.00018,24.20989]
[1776362593577,34.25,74499.9,0.5,-0.402,0.00018,24.23589]
[1776362594030,34.25,74490.96,0.5,-0.40361,0.00018,24.25786]
[1776362594913,34.25,74490.96,0.5,-0.40361,0.00018,24.25786]
[1776362597356,34.25,74486.03,0.5,-0.4045,0.00018,24.2698]
[1776362598130,34.25,74486.43,0.5,-0.40443,0.00018,24.26885]
[1776362598243,34.25,74486.43,0.5,-0.40443,0.00018,24.26885]
[1776362598261,34.25,74486.43,0.5,-0.40443,0.00018,24.26885]
[1776362598312,34.25,74486.43,0.5,-0.40443,0.00018,24.26885]
[1776362598326,34.25,74486.43,0.5,-0.40443,0.00018,24.26885]
[1776362598386,34.25,74486.43,0.5,-0.40443,0.00018,24.26885]
[1776362598393,34.25,74486.43,0.5,-0.40443,0.00018,24.26885]
[1776362598402,34.25,74486.43,0.5,-0.40443,0.00018,24.26885]
[1776362598418,34.25,74486.43,0.5,-0.40443,0.00018,24.26885]
[1776362598638,34.25,74482.72,0.5,-0.4051,0.00018,24.27778]
[1776362599364,34.25,74482.72,0.5,-0.4051,0.00018,24.27778]
[1776362599395,34.25,74482.72,0.5,-0.4051,0.00018,24.27778]
[1776362600309,34.25,74479.58,0.5,-0.40567,0.00018,24.28526]
[1776362600542,34.25,74479.58,0.5,-0.40567,0.00018,24.28526]
[1776362600609,34.25,74479.58,0.5,-0.40567,0.00018,24.28526]
[1776362600741,34.25,74479.58,0.5,-0.40567,0.00018,24.28526]
[1776362600708,34.25,74478.46,0.5,-0.40587,0.00018,24.28796]
[1776362602300,34.25,74475.66,0.5,-0.40638,0.00018,24.29457]
[1776362602368,34.25,74475.66,0.5,-0.40638,0.00018,24.29457]
[1776362602397,34.25,74475.66,0.5,-0.40638,0.00018,24.29457]
[1776362602428,34.25,74475.66,0.5,-0.40638,0.00018,24.29457]
[1776362602433,34.25,74475.66,0.5,-0.40638,0.00018,24.29457]
[1776362602489,34.25,74472.67,0.5,-0.40692,0.00018,24.30162]
[1776362603271,34.25,74472.67,0.5,-0.40692,0.00018,24.30162]
[1776362605318,34.25,74464.1,0.5,-0.40847,0.00018,24.32153]
[1776362607085,34.25,74464.1,0.5,-0.40847,0.00018,24.32151]
[1776362607174,34.25,74464.1,0.5,-0.40847,0.00018,24.32151]
[1776362607255,34.25,74463.79,0.5,-0.40853,0.00018,24.32219]
[1776362609049,34.25,74457.62,0.5,-0.40964,0.00018,24.33621]
[1776362610145,34.25,74457.62,0.5,-0.40964,0.00018,24.33621]
[1776362610204,34.25,74457.62,0.5,-0.40964,0.00018,24.33621]
[1776362610279,34.25,74457.62,0.5,-0.40964,0.00018,24.33621]
[1776362610444,34.25,74457.62,0.5,-0.40964,0.00018,24.33621]
[1776362610453,34.25,74457.62,0.5,-0.40964,0.00018,24.33621]
[1776362610546,34.24,74457.53,0.5,-0.40965,0.00018,24.33638]
[1776362615992,34.24,74455.08,0.5,-0.41007,0.00018,24.33831]
[1776362621556,34.24,74456.61,0.5,-0.40979,0.00018,24.33474]
[1776362627067,34.23,74456.24,0.5,-0.40985,0.00018,24.33542]
[1776362628276,34.23,74456.24,0.5,-0.40985,0.00018,24.33542]
[1776362628356,34.23,74456.24,0.5,-0.40985,0.00018,24.33542]
[1776362628416,34.23,74456.24,0.5,-0.40985,0.00018,24.33542]
[1776362629390,34.23,74456.94,0.5,-0.40972,0.00018,24.3338]
[1776362629533,34.23,74456.94,0.5,-0.40972,0.00018,24.3338]
[1776362629624,34.23,74456.94,0.5,-0.40972,0.00018,24.3338]
[1776362629729,34.23,74456.94,0.5,-0.40972,0.00018,24.3338]
[1776362629744,34.23,74426.56,0.5,-0.41523,0.00018,24.40025]
[1776362629819,34.23,74426.56,0.5,-0.41523,0.00018,24.40025]
[1776362629941,34.23,74426.56,0.5,-0.41523,0.00018,24.40025]
[1776362630026,34.23,74426.56,0.5,-0.41523,0.00018,24.40025]
[1776362630159,34.23,74426.56,0.5,-0.41523,0.00018,24.40025]
[1776362630255,34.23,74426.56,0.5,-0.41523,0.00018,24.40025]
[1776362630370,34.23,74426.56,0.5,-0.41523,0.00018,24.40025]
[1776362630461,34.23,74426.56,0.5,-0.41523,0.00018,24.40025]
[1776362630470,34.23,74426.56,0.5,-0.41523,0.00018,24.40025]
[1776362630562,34.23,74426.56,0.5,-0.41523,0.00018,24.40025]
[1776362630678,34.23,74426.56,0.5,-0.41523,0.00018,24.40025]
[1776362630773,34.23,74426.56,0.5,-0.41523,0.00018,24.40025]
[1776362630749,34.23,74414.97,0.5,-0.41735,0.00018,24.42442]
[1776362630861,34.23,74414.97,0.5,-0.41735,0.00018,24.42442]
[1776362630866,34.23,74414.97,0.5,-0.41735,0.00018,24.42442]
[1776362630906,34.23,74414.97,0.5,-0.41735,0.00018,24.42442]
[1776362630961,34.23,74414.97,0.5,-0.41735,0.00018,24.42442]
[1776362631025,34.23,74414.97,0.5,-0.41735,0.00018,24.42442]
[1776362631176,34.23,74414.97,0.5,-0.41735,0.00018,24.42442]
[1776362631185,34.23,74413.76,0.5,-0.41757,0.00018,24.42693]
[1776362633098,34.23,74413.76,0.5,-0.41757,0.00018,24.42694]
[1776362633151,34.23,74412.79,0.5,-0.41775,0.00018,24.42893]
[1776362634061,34.23,74412.79,0.5,-0.41775,0.00018,24.42893]
[1776362634138,34.23,74412.79,0.5,-0.41775,0.00018,24.42893]
[1776362634645,34.23,74412.79,0.5,-0.41775,0.00018,24.42893]
[1776362634671,34.23,74412.79,0.5,-0.41775,0.00018,24.42893]
[1776362634745,34.23,74412.79,0.5,-0.41775,0.00018,24.42893]
[1776362634730,34.23,74406.36,0.5,-0.41892,0.00018,24.44195]
[1776362634802,34.23,74406.36,0.5,-0.41892,0.00018,24.44195]
[1776362634804,34.23,74406.36,0.5,-0.41892,0.00018,24.44195]
[1776362634870,34.23,74406.36,0.5,-0.41892,0.00018,24.44195]
[1776362634895,34.23,74406.36,0.5,-0.41892,0.00018,24.44195]
[1776362634925,34.23,74406.36,0.5,-0.41892,0.00018,24.44195]
[1776362634932,34.23,74406.36,0.5,-0.41892,0.00018,24.44195]
[1776362634943,34.23,74406.36,0.5,-0.41892,0.00018,24.44195]
[1776362635134,34.23,74406.36,0.5,-0.41892,0.00018,24.44195]
[1776362636344,34.23,74406.36,0.5,-0.41892,0.00018,24.44195]
[1776362636452,34.23,74406.36,0.5,-0.41892,0.00018,24.44195]
[1776362636460,34.23,74406.36,0.5,-0.41892,0.00018,24.44195]
[1776362636465,34.23,74406.36,0.5,-0.41892,0.00018,24.44195]
[1776362636554,34.23,74398.33,0.5,-0.42039,0.00018,24.45792]
[1776362636851,34.23,74398.33,0.5,-0.42039,0.00018,24.45792]
[1776362637037,34.23,74398.33,0.5,-0.42039,0.00018,24.45792]
[1776362637625,34.23,74398.33,0.5,-0.42039,0.00018,24.45792]
[1776362637726,34.23,74402.29,0.5,-0.41967,0.00018,24.45009]
[1776362639044,34.23,74401.29,0.5,-0.41985,0.00018,24.45208]
[1776362639278,34.23,74400.66,0.5,-0.41996,0.00018,24.45333]
[1776362641833,34.23,74400.31,0.5,-0.42003,0.00018,24.45402]
[1776362641944,34.23,74400.31,0.5,-0.42003,0.00018,24.45402]
[1776362642178,34.23,74400.31,0.5,-0.42003,0.00018,24.45402]
[1776362642265,34.23,74400.31,0.5,-0.42003,0.00018,24.45402]
[1776362642285,34.23,74394.21,0.5,-0.42114,0.00018,24.46597]
[1776362642969,34.23,74394.21,0.5,-0.42114,0.00018,24.46597]
[1776362643384,34.23,74394.21,0.5,-0.42114,0.00018,24.46597]
[1776362643530,34.23,74394.21,0.5,-0.42114,0.00018,24.46597]
[1776362643559,34.23,74394.21,0.5,-0.42114,0.00018,24.46597]
[1776362643604,34.23,74393.05,0.5,-0.42135,0.00018,24.46823]
[1776362644451,34.23,74393.05,0.5,-0.42135,0.00018,24.46823]
[1776362644908,34.23,74396.16,0.5,-0.42079,0.00018,24.46217]
[1776362644922,34.23,74396.16,0.5,-0.42079,0.00018,24.46217]
[1776362645203,34.23,74396.16,0.5,-0.42079,0.00018,24.46216]
[1776362648335,34.23,74399.58,0.5,-0.42016,0.00018,24.45544]
[1776362649217,34.23,74399.82,0.5,-0.42012,0.00018,24.45497]
[1776362651243,34.23,74396.47,0.5,-0.42073,0.00018,24.46155]
[1776362651357,34.23,74396.47,0.5,-0.42073,0.00018,24.46155]
[1776362651387,34.23,74396.47,0.5,-0.42073,0.00018,24.46155]
[1776362652325,34.23,74398.58,0.5,-0.42034,0.00018,24.45741]
[1776362652569,34.23,74398.27,0.5,-0.4204,0.00018,24.45802]
[1776362655685,34.23,74399.58,0.5,-0.42016,0.00018,24.45544]
[1776362655728,34.23,74402.0,0.5,-0.41972,0.00018,24.45065]
[1776362655868,34.23,74402.0,0.5,-0.41972,0.00018,24.45065]
[1776362655953,34.23,74402.0,0.5,-0.41972,0.00018,24.45065]
[1776362658232,34.23,74406.38,0.5,-0.41892,0.00018,24.44192]
[1776362658870,34.23,74411.31,0.5,-0.41802,0.00018,24.43198]
[1776362658911,34.23,74411.31,0.5,-0.41802,0.00018,24.43198]
[1776362659420,34.23,74416.14,0.5,-0.41714,0.00018,24.42207]
[1776362665339,34.23,74419.99,0.5,-0.41643,0.00018,24.414]
[1776362667302,34.23,74419.58,0.5,-0.4165,0.00018,24.41484]
[1776362667732,34.23,74419.58,0.5,-0.4165,0.00018,24.41484]
[1776362667776,34.23,74422.75,0.5,-0.41592,0.00018,24.40821]
[1776362669579,34.23,74427.38,0.5,-0.41508,0.00018,24.39846]
[1776362669643,34.23,74427.38,0.5,-0.41508,0.00018,24.39846]
[1776362673800,34.22,74421.07,0.5,-0.41622,0.00018,24.40823]
[1776362676417,34.22,74427.88,0.5,-0.41497,0.00018,24.39388]
[1776362681452,34.22,74430.54,0.5,-0.41448,0.00018,24.38818]
[1776362683466,34.22,74422.69,0.5,-0.41591,0.00018,24.40474]
[1776362685822,34.22,74422.43,0.5,-0.41596,0.00018,24.40527]
[1776362685855,34.22,74422.43,0.5,-0.41596,0.00018,24.40527]
[1776362685885,34.22,74422.43,0.5,-0.41596,0.00018,24.40526]
[1776362685944,34.22,74422.43,0.5,-0.41596,0.00018,24.40526]
[1776362685950,34.22,74422.43,0.5,-0.41596,0.00018,24.40526]
[1776362686489,34.22,74418.5,0.5,-0.41668,0.00018,24.41346]
[1776362691531,34.22,74416.23,0.5,-0.4171,0.00018,24.41825]
[1776362694309,34.23,74416.06,0.5,-0.41713,0.00018,24.41863]
[1776362694400,34.23,74416.06,0.5,-0.41713,0.00018,24.41863]
[1776362694523,34.23,74416.06,0.5,-0.41713,0.00018,24.41863]
[1776362694680,34.23,74416.06,0.5,-0.41713,0.00018,24.41863]
[1776362694781,34.23,74403.21,0.5,-0.41948,0.00018,24.44467]
[1776362695349,34.23,74403.21,0.5,-0.41948,0.00018,24.44467]
[1776362695423,34.23,74403.21,0.5,-0.41948,0.00018,24.44467]
[1776362695518,34.23,74403.21,0.5,-0.41948,0.00018,24.44467]
[1776362695558,34.23,74403.21,0.5,-0.41948,0.00018,24.44469]
[1776362696387,34.23,74403.21,0.5,-0.41948,0.00018,24.44469]
[1776362696566,34.23,74394.03,0.5,-0.42115,0.00018,24.46277]
[1776362697656,34.23,74394.03,0.5,-0.42115,0.00018,24.46277]
[1776362697669,34.23,74394.03,0.5,-0.42115,0.00018,24.46277]
[1776362697672,34.23,74394.03,0.5,-0.42115,0.00018,24.46277]
[1776362697677,34.23,74391.86,0.5,-0.42155,0.00018,24.46697]
[1776362700669,34.23,74390.48,0.5,-0.4218,0.00018,24.46963]
[1776362701141,34.23,74390.47,0.5,-0.4218,0.00018,24.46964]
[1776362702735,34.23,74394.51,0.5,-0.42106,0.00018,24.46182]
[1776362702980,34.23,74396.63,0.5,-0.42068,0.00018,24.45767]
[1776362703065,34.23,74396.63,0.5,-0.42068,0.00018,24.45767]
[1776362703262,34.23,74396.63,0.5,-0.42068,0.00018,24.45767]
[1776362703281,34.23,74396.63,0.5,-0.42068,0.00018,24.45767]
[1776362703303,34.23,74396.63,0.5,-0.42068,0.00018,24.45767]
[1776362703434,34.23,74396.63,0.5,-0.42068,0.00018,24.45767]
[1776362703465,34.23,74396.63,0.5,-0.42068,0.00018,24.45767]
[1776362703481,34.23,74396.63,0.5,-0.42068,0.00018,24.45767]
[1776362703498,34.23,74396.63,0.5,-0.42068,0.00018,24.45767]
[1776362703529,34.23,74396.63,0.5,-0.42068,0.00018,24.45767]
[1776362703616,34.23,74396.46,0.5,-0.42071,0.00018,24.458]
[1776362704098,34.23,74396.46,0.5,-0.42071,0.00018,24.458]
[1776362704346,34.23,74396.46,0.5,-0.42071,0.00018,24.458]
[1776362704676,34.23,74410.56,0.5,-0.41813,0.00018,24.42989]
[1776362705660,34.23,74410.53,0.5,-0.41814,0.00018,24.42997]
[1776362706724,34.23,74404.61,0.5,-0.41922,0.00018,24.4419]
[1776362708262,34.23,74404.61,0.5,-0.41922,0.00018,24.44192]
[1776362708314,34.23,74404.61,0.5,-0.41922,0.00018,24.44192]
[1776362708654,34.23,74402.7,0.5,-0.41957,0.00018,24.44575]
[1776362710264,34.23,74399.59,0.5,-0.42014,0.00018,24.45193]
[1776362710669,34.23,74399.59,0.5,-0.42014,0.00018,24.45195]
[1776362713689,34.23,74405.95,0.5,-0.41899,0.00018,24.43938]
[1776362713995,34.23,74405.95,0.5,-0.41899,0.00018,24.43938]
[1776362714153,34.23,74405.95,0.5,-0.41899,0.00018,24.43938]
[1776362714281,34.23,74405.95,0.5,-0.41899,0.00018,24.43938]
[1776362714698,34.23,74416.16,0.5,-0.41713,0.00018,24.41865]
[1776362716711,34.23,74425.04,0.5,-0.41551,0.00018,24.40016]
[1776362720373,34.23,74426.66,0.5,-0.41521,0.00018,24.39671]
[1776362720428,34.23,74426.66,0.5,-0.41521,0.00018,24.39671]
[1776362720740,34.23,74426.66,0.5,-0.41521,0.00018,24.3967]
[1776362724547,34.23,74421.24,0.5,-0.4162,0.00018,24.40804]
[1776362724612,34.23,74421.24,0.5,-0.4162,0.00018,24.40804]
[1776362724634,34.23,74421.24,0.5,-0.4162,0.00018,24.40804]
[1776362724774,34.23,74420.34,0.5,-0.41636,0.00018,24.4099]
[1776362725351,34.23,74420.34,0.5,-0.41636,0.00018,24.4099]
[1776362725411,34.23,74420.34,0.5,-0.41636,0.00018,24.4099]
[1776362726462,34.23,74420.34,0.5,-0.41636,0.00018,24.40988]
[1776362726785,34.23,74420.73,0.5,-0.41629,0.00018,24.40905]
[1776362731820,34.23,74423.91,0.5,-0.41569,0.00018,24.39891]
[1776362733105,34.22,74421.21,0.5,-0.41618,0.00018,24.40454]
[1776362733183,34.22,74421.21,0.5,-0.41618,0.00018,24.40454]
[1776362733834,34.22,74420.23,0.5,-0.41636,0.00018,24.40657]
[1776362738870,34.23,74418.54,0.5,-0.41667,0.00018,24.41017]
[1776362741758,34.23,74419.77,0.5,-0.41645,0.00018,24.40766]
[1776362741850,34.23,74419.77,0.5,-0.41645,0.00018,24.40766]
[1776362741890,34.23,74417.95,0.5,-0.41679,0.00018,24.41145]
[1776362742103,34.23,74417.95,0.5,-0.41679,0.00018,24.41145]
[1776362742899,34.23,74414.42,0.5,-0.41743,0.00018,24.41874]
[1776362744783,34.23,74410.47,0.5,-0.41815,0.00018,24.42681]
[1776362745000,34.23,74410.98,0.5,-0.41806,0.00018,24.42579]
[1776362745008,34.23,74410.98,0.5,-0.41806,0.00018,24.42579]
[1776362745919,34.23,74409.22,0.5,-0.41838,0.00018,24.42938]
[1776362749687,34.23,74409.78,0.5,-0.41828,0.00018,24.42829]
[1776362749783,34.24,74408.93,0.5,-0.41844,0.00018,24.43005]
[1776362753608,34.24,74412.38,0.5,-0.41782,0.00018,24.42311]
[1776362753846,34.24,74420.21,0.5,-0.41639,0.00018,24.40702]
[1776362754979,34.24,74422.01,0.5,-0.41607,0.00018,24.40329]
[1776362755536,34.24,74421.98,0.5,-0.41607,0.00018,24.40337]
[1776362756242,34.24,74421.98,0.5,-0.41607,0.00018,24.40337]
[1776362756299,34.24,74421.98,0.5,-0.41607,0.00018,24.40337]
[1776362756842,34.24,74421.25,0.5,-0.41621,0.00018,24.40491]
[1776362757874,34.24,74421.25,0.5,-0.41621,0.00018,24.40491]
[1776362757892,34.24,74426.13,0.5,-0.41532,0.00018,24.39468]
[1776362757955,34.24,74426.13,0.5,-0.41532,0.00018,24.39468]
[1776362758988,34.24,74428.75,0.5,-0.41484,0.00018,24.38914]
[1776362759090,34.24,74429.43,0.5,-0.41472,0.00018,24.3877]
[1776362761424,34.24,74429.58,0.5,-0.41469,0.00018,24.38737]
[1776362761517,34.24,74429.58,0.5,-0.41469,0.00018,24.38737]
[1776362761820,34.24,74429.58,0.5,-0.41469,0.00018,24.38737]
[1776362761922,34.24,74435.01,0.5,-0.4137,0.00018,24.37575]
[1776362762794,34.24,74446.3,0.5,-0.41165,0.00018,24.35111]
[1776362764206,34.24,74446.3,0.5,-0.41165,0.00018,24.35111]
[1776362764874,34.24,74449.66,0.5,-0.41104,0.00018,24.34363]
[1776362765578,34.24,74449.66,0.5,-0.41104,0.00018,24.34363]
[1776362765603,34.24,74449.66,0.5,-0.41104,0.00018,24.34363]
[1776362765634,34.24,74449.66,0.5,-0.41104,0.00018,24.34363]
[1776362765663,34.24,74449.66,0.5,-0.41104,0.00018,24.34363]
[1776362765897,34.24,74449.66,0.5,-0.41104,0.00018,24.34363]
[1776362765924,34.24,74449.66,0.5,-0.41104,0.00018,24.34363]
[1776362765954,34.24,74457.75,0.5,-0.40957,0.00018,24.32542]
[1776362766011,34.24,74457.75,0.5,-0.40957,0.00018,24.32542]
[1776362766379,34.24,74459.5,0.5,-0.40925,0.00018,24.32141]
[1776362767227,34.24,74459.5,0.5,-0.40925,0.00018,24.32141]
[1776362767251,34.24,74459.5,0.5,-0.40925,0.00018,24.32141]
[1776362767889,34.24,74458.36,0.5,-0.40945,0.00018,24.32397]
[1776362773114,34.23,74461.67,0.5,-0.40884,0.00018,24.3162]
[1776362777251,34.23,74457.69,0.5,-0.40955,0.00018,24.32516]
[1776362777302,34.23,74457.69,0.5,-0.40955,0.00018,24.32516]
[1776362777304,34.23,74459.11,0.5,-0.40929,0.00018,24.32189]
[1776362779315,34.22,74458.28,0.5,-0.40944,0.00018,24.32374]
[1776362779366,34.22,74454.78,0.5,-0.41007,0.00018,24.33165]
[1776362784627,34.22,74459.92,0.5,-0.40913,0.00018,24.31989]
[1776362784876,34.22,74462.53,0.5,-0.40866,0.00018,24.31387]
[1776362785103,34.22,74462.53,0.5,-0.40866,0.00018,24.31387]
[1776362785118,34.22,74462.53,0.5,-0.40866,0.00018,24.31387]
[1776362785183,34.22,74462.53,0.5,-0.40866,0.00018,24.31387]
[1776362785412,34.22,74462.53,0.5,-0.40866,0.00018,24.31387]
[1776362785423,34.22,74462.53,0.5,-0.40866,0.00018,24.31387]
[1776362785514,34.22,74464.08,0.5,-0.40837,0.00018,24.31027]
[1776362788299,34.22,74465.44,0.5,-0.40812,0.00018,24.30706]
[1776362788359,34.22,74467.49,0.5,-0.40775,0.00018,24.30228]
[1776362794268,34.21,74469.35,0.5,-0.40739,0.00018,24.29437]
[1776362794311,34.21,74469.35,0.5,-0.40739,0.00018,24.29437]
[1776362794333,34.21,74469.35,0.5,-0.40739,0.00018,24.29437]
[1776362794497,34.21,74469.35,0.5,-0.40739,0.00018,24.29437]
[1776362794570,34.21,74469.35,0.5,-0.40739,0.00018,24.29437]
[1776362794626,34.21,74469.35,0.5,-0.40739,0.00018,24.29437]
[1776362794633,34.21,74469.35,0.5,-0.40739,0.00018,24.29437]
[1776362794845,34.21,74467.66,0.5,-0.40769,0.00018,24.29827]
[1776362795622,34.21,74467.66,0.5,-0.40769,0.00018,24.29827]
[1776362795635,34.21,74467.66,0.5,-0.40769,0.00018,24.29827]
[1776362795646,34.21,74467.66,0.5,-0.40769,0.00018,24.29827]
[1776362795941,34.21,74465.58,0.5,-0.40807,0.00018,24.30306]
[1776362797607,34.21,74465.58,0.5,-0.40807,0.00018,24.30303]
[1776362797700,34.21,74463.61,0.5,-0.40842,0.00018,24.30754]
[1776362798927,34.21,74463.61,0.5,-0.40842,0.00018,24.30754]
[1776362805052,34.2,74463.09,0.5,-0.4085,0.00018,24.30855]
[1776362807861,34.2,74463.11,0.5,-0.40849,0.00018,24.30834]
[1776362813726,34.19,74462.47,0.5,-0.40859,0.00018,24.30964]
[1776362814103,34.19,74462.51,0.5,-0.40858,0.00018,24.30942]
[1776362814214,34.19,74462.51,0.5,-0.40858,0.00018,24.30942]
[1776362814236,34.19,74462.51,0.5,-0.40858,0.00018,24.30942]
[1776362814279,34.19,74462.51,0.5,-0.40858,0.00018,24.30942]
[1776362814301,34.19,74462.51,0.5,-0.40858,0.00018,24.30942]
[1776362814543,34.19,74462.51,0.5,-0.40858,0.00018,24.30942]
[1776362814662,34.19,74462.51,0.5,-0.40858,0.00018,24.30942]
[1776362814690,34.19,74462.51,0.5,-0.40858,0.00018,24.30942]
[1776362814720,34.19,74462.51,0.5,-0.40858,0.00018,24.30942]
[1776362814751,34.19,74462.51,0.5,-0.40858,0.00018,24.30942]
[1776362814763,34.19,74457.62,0.5,-0.40946,0.00018,24.32056]
[1776362815729,34.19,74457.62,0.5,-0.40946,0.00018,24.32056]
[1776362815993,34.19,74457.62,0.5,-0.40946,0.00018,24.32056]
[1776362816063,34.19,74449.6,0.5,-0.41092,0.00018,24.33866]
[1776362816094,34.19,74449.6,0.5,-0.41092,0.00018,24.33866]
[1776362816124,34.19,74449.6,0.5,-0.41092,0.00018,24.33866]
[1776362817675,34.19,74433.0,0.5,-0.41394,0.00018,24.37506]
[1776362818087,34.19,74433.0,0.5,-0.41394,0.00018,24.37506]
[1776362818894,34.19,74433.0,0.5,-0.41394,0.00018,24.37506]
[1776362818971,34.19,74433.39,0.5,-0.41387,0.00018,24.3742]
[1776362819027,34.19,74433.39,0.5,-0.41387,0.00018,24.3742]
[1776362820979,34.18,74423.4,0.5,-0.41569,0.00018,24.39541]
[1776362826096,34.18,74426.84,0.5,-0.41505,0.00018,24.38803]
[1776362827497,34.18,74420.94,0.5,-0.41612,0.00018,24.4004]
[1776362830593,34.18,74420.24,0.5,-0.41625,0.00018,24.40191]
[1776362830670,34.18,74420.24,0.5,-0.41625,0.00018,24.40191]
[1776362830853,34.18,74427.12,0.5,-0.415,0.00018,24.38741]
[1776362831162,34.18,74427.12,0.5,-0.415,0.00018,24.38741]
[1776362831197,34.18,74427.12,0.5,-0.415,0.00018,24.38741]
[1776362831525,34.18,74427.12,0.5,-0.415,0.00018,24.38738]
[1776362832196,34.18,74427.12,0.5,-0.415,0.00018,24.38738]
[1776362832379,34.18,74427.12,0.5,-0.415,0.00018,24.38738]
[1776362832933,34.18,74427.12,0.5,-0.415,0.00018,24.38738]
[1776362832978,34.18,74437.09,0.5,-0.41318,0.00018,24.36596]
[1776362833155,34.18,74437.09,0.5,-0.41318,0.00018,24.36596]
[1776362833644,34.18,74437.09,0.5,-0.41318,0.00018,24.36596]
[1776362833962,34.18,74437.09,0.5,-0.41318,0.00018,24.36596]
[1776362833821,34.18,74438.62,0.5,-0.4129,0.00018,24.36261]
[1776362834073,34.18,74438.62,0.5,-0.4129,0.00018,24.36261]
[1776362834138,34.18,74438.62,0.5,-0.4129,0.00018,24.36261]
[1776362834180,34.18,74438.62,0.5,-0.4129,0.00018,24.36261]
[1776362834991,34.18,74447.37,0.5,-0.4113,0.00018,24.34333]
[1776362836763,34.18,74447.37,0.5,-0.4113,0.00018,24.34332]
[1776362837944,34.18,74450.76,0.5,-0.41069,0.00018,24.33575]
[1776362842346,34.18,74452.56,0.5,-0.41036,0.00018,24.33174]
[1776362842354,34.18,74452.56,0.5,-0.41036,0.00018,24.33174]
[1776362842602,34.18,74452.96,0.5,-0.41029,0.00018,24.33083]
[1776362847636,34.18,74455.58,0.5,-0.40981,0.00018,24.32486]
[1776362851562,34.17,74456.67,0.5,-0.40961,0.00018,24.32234]
[1776362851615,34.17,74456.67,0.5,-0.40961,0.00018,24.32234]
[1776362851706,34.17,74456.67,0.5,-0.40961,0.00018,24.32234]
[1776362851786,34.17,74456.67,0.5,-0.40961,0.00018,24.32234]
[1776362851857,34.17,74452.8,0.5,-0.4103,0.00018,24.32766]
[1776362853335,34.17,74452.8,0.5,-0.4103,0.00018,24.32763]
[1776362853392,34.17,74452.8,0.5,-0.4103,0.00018,24.32763]
[1776362853432,34.17,74452.8,0.5,-0.4103,0.00018,24.32763]
[1776362853680,34.17,74450.54,0.5,-0.41071,0.00018,24.33272]
[1776362854281,34.17,74450.54,0.5,-0.41071,0.00018,24.33272]
[1776362854414,34.17,74450.54,0.5,-0.41071,0.00018,24.33272]
[1776362854604,34.17,74450.54,0.5,-0.41071,0.00018,24.33272]
[1776362854648,34.17,74450.54,0.5,-0.41071,0.00018,24.33272]
[1776362854759,34.17,74450.54,0.5,-0.41071,0.00018,24.33272]
[1776362854889,34.17,74450.54,0.5,-0.41071,0.00018,24.33272]
[1776362855006,34.17,74450.54,0.5,-0.41071,0.00018,24.33272]
[1776362855032,34.17,74430.49,0.5,-0.41436,0.00018,24.37665]
[1776362855109,34.17,74430.49,0.5,-0.41436,0.00018,24.37665]
[1776362855319,34.17,74430.49,0.5,-0.41436,0.00018,24.37665]
[1776362855694,34.17,74430.49,0.5,-0.41436,0.00018,24.37665]
[1776362856705,34.17,74422.98,0.5,-0.41573,0.00018,24.39261]
[1776362857128,34.17,74422.98,0.5,-0.41573,0.00018,24.39261]
[1776362860193,34.18,74421.97,0.5,-0.41592,0.00018,24.39479]
[1776362860225,34.18,74421.97,0.5,-0.41592,0.00018,24.39479]
[1776362860259,34.18,74421.97,0.5,-0.41592,0.00018,24.39479]
[1776362860352,34.18,74421.97,0.5,-0.41592,0.00018,24.39479]
[1776362860381,34.18,74421.97,0.5,-0.41592,0.00018,24.39479]
[1776362860413,34.18,74421.97,0.5,-0.41592,0.00018,24.39479]
[1776362860627,34.18,74421.97,0.5,-0.41592,0.00018,24.39479]
[1776362860635,34.18,74421.97,0.5,-0.41592,0.00018,24.39479]
[1776362860858,34.18,74421.36,0.5,-0.41604,0.00018,24.39609]
[1776362861506,34.18,74421.36,0.5,-0.41604,0.00018,24.39609]
[1776362861716,34.18,74421.36,0.5,-0.41604,0.00018,24.39609]
[1776362862026,34.18,74423.96,0.5,-0.41556,0.00018,24.39066]
[1776362862283,34.18,74423.96,0.5,-0.41556,0.00018,24.39066]
[1776362862363,34.18,74423.96,0.5,-0.41556,0.00018,24.39066]
[1776362862405,34.18,74423.96,0.5,-0.41556,0.00018,24.39066]
[1776362862435,34.18,74423.96,0.5,-0.41556,0.00018,24.39066]
[1776362862526,34.18,74423.96,0.5,-0.41556,0.00018,24.39066]
[1776362862539,34.18,74423.96,0.5,-0.41556,0.00018,24.39066]
[1776362862759,34.18,74423.62,0.5,-0.41563,0.00018,24.3914]
[1776362864251,34.18,74421.47,0.5,-0.41602,0.00018,24.39594]
[1776362864301,34.18,74421.47,0.5,-0.41602,0.00018,24.39594]
[1776362864700,34.18,74421.47,0.5,-0.41602,0.00018,24.39594]
[1776362864761,34.18,74421.47,0.5,-0.41602,0.00018,24.39594]
[1776362864789,34.18,74421.47,0.5,-0.41602,0.00018,24.39594]
[1776362864819,34.18,74421.47,0.5,-0.41602,0.00018,24.39594]
[1776362864849,34.18,74421.47,0.5,-0.41602,0.00018,24.39594]
[1776362864879,34.18,74421.47,0.5,-0.41602,0.00018,24.39594]
[1776362866761,34.18,74418.25,0.5,-0.41661,0.00018,24.4027]
[1776362866812,34.18,74418.25,0.5,-0.41661,0.00018,24.4027]
[1776362867116,34.18,74417.41,0.5,-0.41677,0.00018,24.40446]
[1776362867124,34.18,74417.41,0.5,-0.41677,0.00018,24.40446]
[1776362867285,34.18,74417.41,0.5,-0.41677,0.00018,24.40446]
[1776362867342,34.18,74417.41,0.5,-0.41677,0.00018,24.40446]
[1776362867791,34.18,74416.5,0.5,-0.41694,0.00018,24.40636]
[1776362869532,34.18,74416.5,0.5,-0.41694,0.00018,24.40639]
[1776362870024,34.18,74416.5,0.5,-0.41694,0.00018,24.40639]
[1776362870025,34.18,74409.72,0.5,-0.41818,0.00018,24.4203]
[1776362871008,34.18,74409.72,0.5,-0.41818,0.00018,24.4203]
[1776362870928,34.19,74401.54,0.5,-0.41967,0.00018,24.43676]
[1776362871235,34.19,74401.54,0.5,-0.41967,0.00018,24.43676]
[1776362871379,34.19,74401.54,0.5,-0.41967,0.00018,24.43676]
[1776362871818,34.19,74401.54,0.5,-0.41967,0.00018,24.43678]
[1776362872886,34.19,74401.54,0.5,-0.41967,0.00018,24.43678]
[1776362872980,34.19,74401.54,0.5,-0.41967,0.00018,24.43678]
[1776362873035,34.19,74401.54,0.5,-0.41967,0.00018,24.43678]
[1776362873051,34.19,74401.54,0.5,-0.41967,0.00018,24.43678]
[1776362873022,34.19,74390.7,0.5,-0.42166,0.00018,24.45805]
[1776362873202,34.19,74390.7,0.5,-0.42166,0.00018,24.45805]
[1776362874060,34.19,74382.11,0.5,-0.42323,0.00018,24.47447]
[1776362874831,34.19,74382.11,0.5,-0.42323,0.00018,24.47447]
[1776362875035,34.19,74380.81,0.5,-0.42347,0.00018,24.47691]
[1776362878866,34.18,74376.3,0.5,-0.42429,0.00018,24.48531]
[1776362880424,34.18,74376.86,0.5,-0.42419,0.00018,24.48425]
[1776362880636,34.18,74376.86,0.5,-0.42419,0.00018,24.48425]
[1776362880694,34.18,74376.86,0.5,-0.42419,0.00018,24.48425]
[1776362880743,34.18,74376.86,0.5,-0.42419,0.00018,24.48425]
[1776362880869,34.18,74376.86,0.5,-0.42419,0.00018,24.48425]
[1776362881388,34.18,74370.2,0.5,-0.42541,0.00018,24.49652]
[1776362881527,34.18,74370.2,0.5,-0.42541,0.00018,24.49652]
[1776362881830,34.18,74370.2,0.5,-0.42541,0.00018,24.49652]
[1776362881941,34.18,74370.2,0.5,-0.42541,0.00018,24.49652]
[1776362882069,34.18,74370.2,0.5,-0.42541,0.00018,24.49652]
[1776362882079,34.18,74356.43,0.5,-0.42794,0.00018,24.52118]
[1776362882166,34.18,74356.43,0.5,-0.42794,0.00018,24.52118]
[1776362882258,34.18,74356.43,0.5,-0.42794,0.00018,24.52118]
[1776362883078,34.18,74356.43,0.5,-0.42794,0.00018,24.52118]
[1776362882896,34.18,74356.43,0.5,-0.42794,0.00018,24.52119]
[1776362883185,34.18,74356.43,0.5,-0.42794,0.00018,24.52119]
[1776362883281,34.18,74356.43,0.5,-0.42794,0.00018,24.52119]
[1776362883377,34.18,74356.43,0.5,-0.42794,0.00018,24.52119]
[1776362883413,34.18,74356.43,0.5,-0.42794,0.00018,24.52119]
[1776362883450,34.18,74356.43,0.5,-0.42794,0.00018,24.52119]
[1776362883519,34.18,74356.43,0.5,-0.42794,0.00018,24.52119]
[1776362883684,34.18,74356.43,0.5,-0.42794,0.00018,24.52119]
[1776362883788,34.18,74356.43,0.5,-0.42794,0.00018,24.52119]
[1776362883971,34.18,74340.35,0.5,-0.43089,0.00018,24.54874]
[1776362884143,34.18,74340.35,0.5,-0.43089,0.00018,24.54874]
[1776362884205,34.18,74340.35,0.5,-0.43089,0.00018,24.54874]
[1776362884269,34.18,74340.35,0.5,-0.43089,0.00018,24.54874]
[1776362884669,34.18,74340.35,0.5,-0.43089,0.00018,24.54874]
[1776362884920,34.18,74340.35,0.5,-0.43089,0.00018,24.54873]
[1776362886028,34.18,74340.35,0.5,-0.43089,0.00018,24.54873]
[1776362886033,34.18,74340.35,0.5,-0.43089,0.00018,24.54873]
[1776362886092,34.18,74340.35,0.5,-0.43089,0.00018,24.54873]
[1776362886189,34.18,74339.87,0.5,-0.43098,0.00018,24.54952]
[1776362886929,34.18,74339.87,0.5,-0.43098,0.00018,24.54952]
[1776362887249,34.18,74339.87,0.5,-0.43098,0.00018,24.54952]
[1776362887323,34.18,74339.87,0.5,-0.43098,0.00018,24.54952]
[1776362887937,34.18,74335.31,0.5,-0.43182,0.00018,24.55709]
[1776362891073,34.19,74328.0,0.5,-0.43317,0.00018,24.56901]
[1776362891402,34.19,74328.0,0.5,-0.43317,0.00018,24.56901]
[1776362891462,34.19,74328.0,0.5,-0.43317,0.00018,24.56901]
[1776362891470,34.19,74328.0,0.5,-0.43317,0.00018,24.56901]
[1776362891665,34.19,74328.0,0.5,-0.43317,0.00018,24.56901]
[1776362891725,34.19,74328.0,0.5,-0.43317,0.00018,24.56901]
[1776362891967,34.19,74328.0,0.5,-0.43317,0.00018,24.56902]
[1776362892701,34.19,74328.0,0.5,-0.43317,0.00018,24.56902]
[1776362892743,34.19,74328.0,0.5,-0.43317,0.00018,24.56902]
[1776362892759,34.19,74328.0,0.5,-0.43317,0.00018,24.56902]
[1776362892932,34.19,74328.0,0.5,-0.43317,0.00018,24.56902]
[1776362892978,34.19,74328.44,0.5,-0.43309,0.00018,24.56833]
[1776362893336,34.19,74328.44,0.5,-0.43309,0.00018,24.56833]
[1776362893984,34.19,74322.79,0.5,-0.43413,0.00018,24.57734]
[1776362895410,34.19,74322.21,0.5,-0.43424,0.00018,24.57824]
[1776362895516,34.19,74322.21,0.5,-0.43424,0.00018,24.57824]
[1776362895546,34.19,74322.21,0.5,-0.43424,0.00018,24.57824]
[1776362895997,34.19,74322.02,0.5,-0.43428,0.00018,24.57854]
[1776362899648,34.18,74321.31,0.5,-0.4344,0.00018,24.57962]
[1776362900032,34.18,74318.5,0.5,-0.43492,0.00018,24.584]
[1776362900818,34.18,74318.5,0.5,-0.43492,0.00018,24.584]
[1776362900896,34.18,74318.5,0.5,-0.43492,0.00018,24.584]
[1776362900926,34.18,74318.5,0.5,-0.43492,0.00018,24.584]
[1776362900934,34.18,74318.5,0.5,-0.43492,0.00018,24.584]
[1776362901032,34.18,74324.75,0.5,-0.43377,0.00018,24.57417]
[1776362902218,34.18,74323.81,0.5,-0.43394,0.00018,24.57567]
[1776362902221,34.18,74323.81,0.5,-0.43394,0.00018,24.57567]
[1776362902256,34.18,74323.81,0.5,-0.43394,0.00018,24.57567]
[1776362902399,34.18,74323.81,0.5,-0.43394,0.00018,24.57567]
[1776362902411,34.18,74323.81,0.5,-0.43394,0.00018,24.57567]
[1776362902480,34.18,74323.81,0.5,-0.43394,0.00018,24.57567]
[1776362902484,34.18,74323.81,0.5,-0.43394,0.00018,24.57567]
[1776362903050,34.19,74325.07,0.5,-0.43371,0.00018,24.57368]
[1776362903485,34.19,74325.07,0.5,-0.43371,0.00018,24.57368]
[1776362903497,34.19,74325.07,0.5,-0.43371,0.00018,24.57368]
[1776362903513,34.19,74325.07,0.5,-0.43371,0.00018,24.57368]
[1776362904052,34.19,74332.94,0.5,-0.43226,0.00018,24.56101]
[1776362905528,34.18,74334.94,0.5,-0.43189,0.00018,24.55772]
[1776362911102,34.18,74335.36,0.5,-0.4318,0.00018,24.55359]
[1776362913646,34.18,74337.66,0.5,-0.43138,0.00018,24.54978]
[1776362915903,34.18,74333.98,0.5,-0.43205,0.00018,24.55583]
[1776362918021,34.18,74339.8,0.5,-0.43098,0.00018,24.5462]
[1776362919222,34.18,74346.57,0.5,-0.42974,0.00018,24.53478]
[1776362920369,34.18,74347.45,0.5,-0.42957,0.00018,24.53328]
[1776362920788,34.18,74347.45,0.5,-0.42957,0.00018,24.53328]
[1776362920965,34.18,74347.45,0.5,-0.42957,0.00018,24.53328]
[1776362921756,34.18,74348.68,0.5,-0.42935,0.00018,24.53118]
[1776362921790,34.18,74348.68,0.5,-0.42935,0.00018,24.53118]
[1776362921847,34.18,74348.68,0.5,-0.42935,0.00018,24.53118]
[1776362921857,34.18,74349.0,0.5,-0.42929,0.00018,24.53063]
[1776362922610,34.18,74349.0,0.5,-0.42929,0.00018,24.53063]
[1776362922931,34.18,74349.77,0.5,-0.42915,0.00018,24.52931]
[1776362923754,34.18,74349.77,0.5,-0.42915,0.00018,24.52931]
[1776362923794,34.18,74349.77,0.5,-0.42915,0.00018,24.52931]
[1776362924100,34.18,74351.58,0.5,-0.42882,0.00018,24.52619]
[1776362925305,34.18,74351.58,0.5,-0.42882,0.00018,24.52619]
[1776362925552,34.18,74359.28,0.5,-0.4274,0.00018,24.51273]
[1776362927018,34.18,74359.28,0.5,-0.4274,0.00018,24.51273]
[1776362930268,34.18,74360.05,0.5,-0.42726,0.00018,24.51139]
[1776362930355,34.18,74360.05,0.5,-0.42726,0.00018,24.51139]
[1776362931938,34.18,74358.26,0.5,-0.42759,0.00018,24.51456]
[1776362931951,34.18,74358.26,0.5,-0.42759,0.00018,24.51456]
[1776362932100,34.18,74358.15,0.5,-0.42761,0.00018,24.51475]
[1776362932717,34.18,74358.15,0.5,-0.42761,0.00018,24.51475]
[1776362933969,34.18,74360.92,0.5,-0.4271,0.00018,24.50984]
[1776362934070,34.18,74362.34,0.5,-0.42684,0.00018,24.50731]
[1776362939301,34.18,74366.12,0.5,-0.42615,0.00018,24.50051]
[1776362944345,34.18,74366.76,0.5,-0.42603,0.00018,24.49935]
[1776362949380,34.18,74362.77,0.5,-0.42677,0.00018,24.50657]
[1776362953545,34.19,74360.74,0.5,-0.42714,0.00018,24.51021]
[1776362953864,34.19,74360.74,0.5,-0.42714,0.00018,24.51021]
[1776362954016,34.19,74360.74,0.5,-0.42714,0.00018,24.51021]
[1776362954151,34.19,74360.74,0.5,-0.42714,0.00018,24.51021]
[1776362954191,34.19,74352.2,0.5,-0.42871,0.00018,24.52521]
[1776362954277,34.19,74352.2,0.5,-0.42871,0.00018,24.52521]
[1776362954309,34.19,74352.2,0.5,-0.42871,0.00018,24.52521]
[1776362954386,34.19,74352.2,0.5,-0.42871,0.00018,24.52521]
[1776362954452,34.19,74341.88,0.5,-0.43061,0.00018,24.54282]
[1776362955586,34.19,74341.88,0.5,-0.43061,0.00018,24.54282]
[1776362955605,34.19,74341.88,0.5,-0.43061,0.00018,24.54282]
[1776362955663,34.19,74341.88,0.5,-0.43061,0.00018,24.54282]
[1776362955744,34.19,74341.88,0.5,-0.43061,0.00018,24.54282]
[1776362956110,34.19,74340.02,0.5,-0.43095,0.00018,24.54593]
[1776362957114,34.19,74340.02,0.5,-0.43095,0.00018,24.54593]
[1776362957181,34.19,74340.02,0.5,-0.43095,0.00018,24.54593]
[1776362957439,34.19,74341.61,0.5,-0.43066,0.00018,24.54326]
[1776362958453,34.19,74341.61,0.5,-0.43066,0.00018,24.54326]
[1776362958466,34.19,74341.61,0.5,-0.43066,0.00018,24.54326]
[1776362958566,34.19,74341.61,0.5,-0.43066,0.00018,24.54326]
[1776362958625,34.19,74341.61,0.5,-0.43066,0.00018,24.54326]
[1776362958668,34.18,74343.18,0.5,-0.43037,0.00018,24.54061]
[1776362959681,34.18,74343.18,0.5,-0.43037,0.00018,24.54061]
[1776362960469,34.18,74342.45,0.5,-0.4305,0.00018,24.54184]
[1776362960760,34.18,74342.23,0.5,-0.43054,0.00018,24.5422]
[1776362965289,34.18,74340.5,0.5,-0.43086,0.00018,24.54508]
[1776362965621,34.18,74340.5,0.5,-0.43086,0.00018,24.54508]
[1776362965787,34.18,74340.5,0.5,-0.43086,0.00018,24.54508]
[1776362965881,34.18,74335.72,0.5,-0.43174,0.00018,24.553]
[1776362966551,34.18,74335.72,0.5,-0.43174,0.00018,24.553]
[1776362966595,34.18,74335.72,0.5,-0.43174,0.00018,24.553]
[1776362966656,34.18,74335.72,0.5,-0.43174,0.00018,24.553]
[1776362966662,34.18,74333.94,0.5,-0.43206,0.00018,24.55593]
[1776362968558,34.18,74333.94,0.5,-0.43207,0.00018,24.55594]
[1776362968616,34.18,74331.33,0.5,-0.43255,0.00018,24.56021]
[1776362971042,34.19,74331.33,0.5,-0.43255,0.00018,24.56023]
[1776362971086,34.19,74331.33,0.5,-0.43255,0.00018,24.56023]
[1776362971095,34.19,74331.33,0.5,-0.43255,0.00018,24.56023]
[1776362971207,34.19,74331.33,0.5,-0.43255,0.00018,24.56023]
[1776362971142,34.19,74325.19,0.5,-0.43367,0.00018,24.56673]
[1776362971234,34.19,74325.19,0.5,-0.43367,0.00018,24.56673]
[1776362971322,34.19,74325.19,0.5,-0.43367,0.00018,24.56673]
[1776362971340,34.19,74325.19,0.5,-0.43367,0.00018,24.56673]
[1776362971533,34.19,74325.19,0.5,-0.43367,0.00018,24.56673]
[1776362971648,34.19,74325.19,0.5,-0.43367,0.00018,24.56673]
[1776362972023,34.19,74315.72,0.5,-0.43542,0.00018,24.58158]
[1776362972595,34.19,74315.72,0.5,-0.43542,0.00018,24.58158]
[1776362975426,34.19,74316.72,0.5,-0.43524,0.00018,24.58006]
[1776362975530,34.19,74316.72,0.5,-0.43524,0.00018,24.58006]
[1776362975543,34.19,74316.72,0.5,-0.43524,0.00018,24.58006]
[1776362975742,34.19,74317.78,0.5,-0.43504,0.00018,24.57842]
[1776362978400,34.19,74317.58,0.5,-0.43508,0.00018,24.57874]
[1776362980029,34.19,74310.97,0.5,-0.4363,0.00018,24.58889]
[1776362980891,34.19,74310.97,0.5,-0.4363,0.00018,24.58889]
[1776362981068,34.19,74305.0,0.5,-0.43741,0.00018,24.59785]
[1776362981296,34.19,74305.0,0.5,-0.43741,0.00018,24.59785]
[1776362981373,34.19,74305.0,0.5,-0.43741,0.00018,24.59785]
[1776362981961,34.19,74301.18,0.5,-0.43811,0.00018,24.60349]
[1776362982961,34.19,74301.18,0.5,-0.43811,0.00018,24.60349]
[1776362983049,34.19,74297.43,0.5,-0.4388,0.00018,24.60894]
[1776362985261,34.19,74292.41,0.5,-0.43973,0.00018,24.61612]
[1776362985340,34.19,74292.41,0.5,-0.43973,0.00018,24.61612]
[1776362985446,34.19,74292.41,0.5,-0.43973,0.00018,24.61612]
[1776362985505,34.19,74292.41,0.5,-0.43973,0.00018,24.61612]
[1776362985505,34.19,74292.41,0.5,-0.43973,0.00018,24.61612]
[1776362985522,34.19,74292.41,0.5,-0.43973,0.00018,24.61612]
[1776362985553,34.19,74292.41,0.5,-0.43973,0.00018,24.61612]
[1776362985586,34.19,74292.41,0.5,-0.43973,0.00018,24.61612]
[1776362985613,34.19,74292.41,0.5,-0.43973,0.00018,24.61612]
[1776362985655,34.19,74292.41,0.5,-0.43973,0.00018,24.61612]
[1776362986976,34.19,74292.41,0.5,-0.43973,0.00018,24.61612]
[1776362987066,34.19,74292.41,0.5,-0.43973,0.00018,24.61612]
[1776362987229,34.19,74283.43,0.5,-0.44139,0.00018,24.62864]
[1776362989549,34.19,74282.29,0.5,-0.4416,0.00018,24.63021]
[1776362989658,34.19,74282.29,0.5,-0.4416,0.00018,24.63021]
[1776362989734,34.19,74282.29,0.5,-0.4416,0.00018,24.63021]
[1776362989967,34.19,74282.29,0.5,-0.4416,0.00018,24.63021]
[1776362990002,34.19,74282.29,0.5,-0.4416,0.00018,24.63021]
[1776362990049,34.19,74282.29,0.5,-0.4416,0.00018,24.63021]
[1776362990177,34.19,74281.44,0.5,-0.44176,0.00018,24.63138]
[1776362991598,34.19,74281.44,0.5,-0.44176,0.00018,24.63138]
[1776362991805,34.19,74275.34,0.5,-0.44289,0.00019,24.63958]
[1776362993182,34.19,74275.34,0.5,-0.44289,0.00019,24.63958]
[1776362994181,34.19,74272.86,0.5,-0.44335,0.00019,24.64286]
[1776362999288,34.19,74277.58,0.5,-0.44248,0.00019,24.63661]
[1776362999406,34.19,74277.58,0.5,-0.44248,0.00019,24.63661]
[1776362999436,34.19,74277.58,0.5,-0.44248,0.00019,24.63661]
[1776362999446,34.19,74277.58,0.5,-0.44248,0.00019,24.63661]
[1776362999466,34.19,74277.58,0.5,-0.44248,0.00019,24.63661]
[1776362999476,34.19,74277.58,0.5,-0.44248,0.00019,24.63661]
[1776362999496,34.19,74277.58,0.5,-0.44248,0.00019,24.63661]
[1776363000660,34.2,74278.18,0.5,-0.44237,0.00018,24.63583]
[1776363000735,34.2,74278.18,0.5,-0.44237,0.00018,24.63583]
[1776363000803,34.2,74278.18,0.5,-0.44237,0.00018,24.63583]
[1776363000815,34.2,74278.18,0.5,-0.44237,0.00018,24.63583]
[1776363001035,34.2,74278.18,0.5,-0.44237,0.00018,24.63583]
[1776363001105,34.2,74278.18,0.5,-0.44237,0.00018,24.63583]
[1776363001201,34.2,74278.18,0.5,-0.44237,0.00018,24.63583]
[1776363001237,34.2,74278.18,0.5,-0.44237,0.00018,24.63583]
[1776363001173,34.2,74285.11,0.5,-0.44109,0.00018,24.62641]
[1776363001288,34.2,74285.11,0.5,-0.44109,0.00018,24.62641]
[1776363001382,34.2,74285.11,0.5,-0.44109,0.00018,24.62641]
[1776363001474,34.2,74285.11,0.5,-0.44109,0.00018,24.62641]
[1776363001604,34.2,74285.11,0.5,-0.44109,0.00018,24.62641]
[1776363001726,34.2,74285.11,0.5,-0.44109,0.00018,24.62641]
[1776363001936,34.2,74285.11,0.5,-0.44109,0.00018,24.62641]
[1776363001970,34.2,74285.11,0.5,-0.44109,0.00018,24.62641]
[1776363002065,34.2,74285.11,0.5,-0.44109,0.00018,24.62641]
[1776363002186,34.2,74295.4,0.5,-0.43919,0.00018,24.61194]
[1776363002705,34.2,74295.4,0.5,-0.43919,0.00018,24.61194]
[1776363002743,34.2,74295.4,0.5,-0.43919,0.00018,24.61194]
[1776363002855,34.2,74295.4,0.5,-0.43919,0.00018,24.61194]
[1776363002950,34.2,74295.4,0.5,-0.43919,0.00018,24.61194]
[1776363003010,34.2,74295.4,0.5,-0.43919,0.00018,24.61194]
[1776363003187,34.2,74297.53,0.5,-0.43879,0.00018,24.60888]
[1776363005152,34.2,74302.41,0.5,-0.43789,0.00018,24.60176]
[1776363005210,34.2,74302.79,0.5,-0.43782,0.00018,24.6012]
[1776363005312,34.2,74302.79,0.5,-0.43782,0.00018,24.6012]
[1776363005371,34.2,74302.79,0.5,-0.43782,0.00018,24.6012]
[1776363005392,34.2,74302.79,0.5,-0.43782,0.00018,24.6012]
[1776363005797,34.2,74302.79,0.5,-0.43782,0.00018,24.6012]
[1776363006633,34.2,74302.79,0.5,-0.43782,0.00018,24.6012]
[1776363006641,34.2,74302.79,0.5,-0.43782,0.00018,24.6012]
[1776363006662,34.2,74302.79,0.5,-0.43782,0.00018,24.6012]
[1776363006826,34.2,74302.79,0.5,-0.43782,0.00018,24.6012]
[1776363007197,34.2,74302.79,0.5,-0.43782,0.00018,24.6012]
[1776363007208,34.2,74302.79,0.5,-0.43782,0.00018,24.6012]
[1776363007202,34.2,74311.33,0.5,-0.43625,0.00018,24.58843]
[1776363008198,34.2,74311.33,0.5,-0.43625,0.00018,24.58843]
[1776363008250,34.2,74312.64,0.5,-0.436,0.00018,24.58644]
[1776363009607,34.2,74311.81,0.5,-0.43616,0.00018,24.5877]
[1776363009828,34.2,74311.81,0.5,-0.43616,0.00018,24.58769]
[1776363011953,34.19,74321.1,0.5,-0.43444,0.00018,24.57333]
[1776363012790,34.19,74321.1,0.5,-0.43444,0.00018,24.57333]
[1776363012909,34.19,74321.1,0.5,-0.43444,0.00018,24.57333]
[1776363012968,34.19,74321.1,0.5,-0.43444,0.00018,24.57333]
[1776363013070,34.2,74329.11,0.5,-0.43297,0.00018,24.5606]
[1776363013633,34.2,74329.11,0.5,-0.43297,0.00018,24.5606]
[1776363013857,34.2,74329.11,0.5,-0.43297,0.00018,24.5606]
[1776363014446,34.2,74329.11,0.5,-0.43297,0.00018,24.5606]
[1776363014504,34.2,74329.11,0.5,-0.43297,0.00018,24.5606]
[1776363014927,34.2,74329.11,0.5,-0.43297,0.00018,24.5606]
[1776363014997,34.2,74325.86,0.5,-0.43357,0.00018,24.56584]
[1776363015413,34.2,74325.86,0.5,-0.43357,0.00018,24.56584]
[1776363016317,34.2,74325.86,0.5,-0.43357,0.00018,24.56582]
[1776363016639,34.2,74325.86,0.5,-0.43357,0.00018,24.56582]
[1776363016889,34.2,74317.41,0.5,-0.43512,0.00018,24.57911]
[1776363017762,34.2,74317.41,0.5,-0.43512,0.00018,24.57911]
[1776363017893,34.2,74312.38,0.5,-0.43605,0.00018,24.58684]
[1776363020476,34.2,74309.68,0.5,-0.43655,0.00018,24.59094]
[1776363020548,34.2,74309.68,0.5,-0.43655,0.00018,24.59094]
[1776363020571,34.2,74309.68,0.5,-0.43655,0.00018,24.59094]
[1776363020602,34.2,74309.68,0.5,-0.43655,0.00018,24.59094]
[1776363020632,34.2,74309.68,0.5,-0.43655,0.00018,24.59094]
[1776363020780,34.2,74309.68,0.5,-0.43655,0.00018,24.59094]
[1776363020919,34.2,74309.68,0.5,-0.43655,0.00018,24.59094]
[1776363021027,34.2,74309.68,0.5,-0.43655,0.00018,24.59094]
[1776363021159,34.2,74309.68,0.5,-0.43655,0.00018,24.59094]
[1776363021247,34.2,74303.01,0.5,-0.43778,0.00018,24.60089]
[1776363022025,34.2,74293.07,0.5,-0.43962,0.00018,24.61527]
[1776363024255,34.2,74290.68,0.5,-0.44006,0.00018,24.61865]
[1776363024818,34.2,74290.68,0.5,-0.44006,0.00018,24.61865]
[1776363025898,34.2,74288.26,0.5,-0.44051,0.00018,24.62204]
[1776363026129,34.2,74288.2,0.5,-0.44052,0.00018,24.62213]
[1776363026479,34.2,74288.2,0.5,-0.44052,0.00018,24.62213]
[1776363026566,34.2,74288.2,0.5,-0.44052,0.00018,24.62213]
[1776363026622,34.2,74288.2,0.5,-0.44052,0.00018,24.62213]
[1776363026958,34.2,74288.2,0.5,-0.44052,0.00018,24.62213]
[1776363027809,34.2,74288.2,0.5,-0.44052,0.00018,24.62213]
[1776363027918,34.2,74288.2,0.5,-0.44052,0.00018,24.62213]
[1776363027977,34.2,74288.2,0.5,-0.44052,0.00018,24.62213]
[1776363028138,34.2,74292.69,0.5,-0.43969,0.00018,24.61582]
[1776363028313,34.2,74292.69,0.5,-0.43969,0.00018,24.61582]
[1776363028673,34.2,74292.69,0.5,-0.43969,0.00018,24.61582]
[1776363028702,34.2,74292.69,0.5,-0.43969,0.00018,24.61582]
[1776363028731,34.2,74292.69,0.5,-0.43969,0.00018,24.61582]
[1776363028759,34.2,74292.69,0.5,-0.43969,0.00018,24.61582]
[1776363028978,34.2,74292.5,0.5,-0.43972,0.00018,24.61609]
[1776363029837,34.2,74292.5,0.5,-0.43972,0.00018,24.61609]
[1776363029984,34.2,74292.5,0.5,-0.43972,0.00018,24.61609]
[1776363030011,34.2,74292.5,0.5,-0.43972,0.00018,24.61609]
[1776363030172,34.2,74292.65,0.5,-0.4397,0.00018,24.61588]
[1776363031856,34.2,74292.65,0.5,-0.4397,0.00018,24.61588]
[1776363032097,34.2,74291.62,0.5,-0.43988,0.00018,24.61396]
[1776363038051,34.2,74296.6,0.5,-0.43896,0.00018,24.60685]
[1776363038168,34.2,74296.6,0.5,-0.43896,0.00018,24.60685]
[1776363038226,34.2,74296.6,0.5,-0.43896,0.00018,24.60685]
[1776363039061,34.2,74296.9,0.5,-0.4389,0.00018,24.60642]
[1776363042588,34.2,74299.9,0.5,-0.43835,0.00018,24.60206]
[1776363045090,34.2,74291.61,0.5,-0.43988,0.00018,24.61396]
[1776363045653,34.2,74291.61,0.5,-0.43988,0.00018,24.61396]
[1776363050779,34.2,74293.12,0.5,-0.4396,0.00018,24.61184]
[1776363050812,34.2,74293.12,0.5,-0.4396,0.00018,24.61184]
[1776363051156,34.2,74293.12,0.5,-0.4396,0.00018,24.61184]
[1776363052535,34.2,74298.71,0.5,-0.43857,0.00018,24.60381]
[1776363052552,34.2,74298.71,0.5,-0.43857,0.00018,24.60381]
[1776363054431,34.2,74292.85,0.5,-0.43965,0.00018,24.61223]
[1776363055177,34.2,74292.64,0.5,-0.43969,0.00018,24.61253]
[1776363057667,34.2,74297.05,0.5,-0.43888,0.00018,24.60623]
[1776363058198,34.2,74304.38,0.5,-0.43752,0.00018,24.59551]
[1776363060054,34.2,74307.66,0.5,-0.43692,0.00018,24.59062]
[1776363060192,34.2,74307.66,0.5,-0.43692,0.00018,24.59062]
[1776363060259,34.2,74309.56,0.5,-0.43657,0.00018,24.58776]
[1776363060340,34.2,74309.56,0.5,-0.43657,0.00018,24.58776]
[1776363060508,34.2,74309.56,0.5,-0.43657,0.00018,24.58776]
[1776363060833,34.2,74309.56,0.5,-0.43657,0.00018,24.58776]
[1776363061233,34.2,74323.33,0.5,-0.43403,0.00018,24.56649]
[1776363062308,34.2,74326.74,0.5,-0.4334,0.00018,24.56108]
[1776363062411,34.2,74326.74,0.5,-0.4334,0.00018,24.56108]
[1776363062481,34.2,74326.74,0.5,-0.4334,0.00018,24.56108]
[1776363062550,34.2,74326.74,0.5,-0.4334,0.00018,24.56108]
[1776363063258,34.2,74326.74,0.5,-0.4334,0.00018,24.56108]
[1776363063305,34.2,74329.04,0.5,-0.43298,0.00018,24.55739]
[1776363063429,34.2,74329.04,0.5,-0.43298,0.00018,24.55739]
[1776363064245,34.2,74329.04,0.5,-0.43298,0.00018,24.55741]
[1776363065724,34.2,74332.25,0.5,-0.43239,0.00018,24.55222]
[1776363065736,34.2,74332.25,0.5,-0.43239,0.00018,24.55222]
[1776363065740,34.2,74332.25,0.5,-0.43239,0.00018,24.55222]
[1776363065746,34.2,74332.25,0.5,-0.43239,0.00018,24.55222]
[1776363066277,34.2,74332.25,0.5,-0.43239,0.00018,24.55222]
[1776363066259,34.2,74334.9,0.5,-0.4319,0.00018,24.5479]
[1776363066409,34.2,74334.9,0.5,-0.4319,0.00018,24.5479]
[1776363066417,34.2,74334.9,0.5,-0.4319,0.00018,24.5479]
[1776363067263,34.2,74334.99,0.5,-0.43189,0.00018,24.54778]
[1776363067915,34.2,74334.99,0.5,-0.43189,0.00018,24.54778]
[1776363068433,34.2,74338.0,0.5,-0.43134,0.00018,24.54283]
[1776363069631,34.2,74339.29,0.5,-0.4311,0.00018,24.5407]
[1776363070288,34.21,74350.01,0.5,-0.42913,0.00018,24.52258]
[1776363071992,34.21,74350.01,0.5,-0.42913,0.00018,24.52258]
[1776363072029,34.21,74350.01,0.5,-0.42913,0.00018,24.52258]
[1776363072235,34.21,74350.01,0.5,-0.42913,0.00018,24.52258]
[1776363074627,34.2,74346.03,0.5,-0.42986,0.00018,24.52938]
[1776363079118,34.2,74337.77,0.5,-0.43138,0.00018,24.54324]
[1776363084207,34.21,74337.94,0.5,-0.43135,0.00018,24.54299]
[1776363088962,34.21,74336.07,0.5,-0.4317,0.00018,24.54616]
[1776363094068,34.22,74335.41,0.5,-0.43183,0.00018,24.54394]
[1776363096847,34.22,74335.37,0.5,-0.43184,0.00018,24.54407]
[1776363096916,34.22,74335.37,0.5,-0.43184,0.00018,24.54407]
[1776363097060,34.22,74335.37,0.5,-0.43184,0.00018,24.54407]
[1776363097557,34.22,74335.85,0.5,-0.43175,0.00018,24.54332]
[1776363097610,34.22,74335.85,0.5,-0.43175,0.00018,24.54332]
[1776363098302,34.22,74335.85,0.5,-0.43175,0.00018,24.54332]
[1776363098307,34.22,74342.63,0.5,-0.43051,0.00018,24.53205]
[1776363099143,34.22,74342.63,0.5,-0.43051,0.00018,24.53205]
[1776363099244,34.22,74352.68,0.5,-0.42866,0.00018,24.5149]
[1776363101100,34.22,74355.47,0.5,-0.42815,0.00018,24.51005]
[1776363101328,34.22,74356.33,0.5,-0.42799,0.00018,24.50856]
[1776363101736,34.22,74356.33,0.5,-0.42799,0.00018,24.50856]
[1776363101773,34.22,74356.33,0.5,-0.42799,0.00018,24.50856]
[1776363101954,34.22,74356.33,0.5,-0.42799,0.00018,24.50856]
[1776363102111,34.22,74356.33,0.5,-0.42799,0.00018,24.50856]
[1776363102161,34.22,74356.33,0.5,-0.42799,0.00018,24.50856]
[1776363102191,34.22,74356.33,0.5,-0.42799,0.00018,24.50856]
[1776363102222,34.22,74356.33,0.5,-0.42799,0.00018,24.50856]
[1776363102313,34.22,74356.33,0.5,-0.42799,0.00018,24.50856]
[1776363102323,34.22,74360.08,0.5,-0.4273,0.00018,24.50196]
[1776363102508,34.22,74360.08,0.5,-0.4273,0.00018,24.50196]
[1776363102628,34.22,74360.08,0.5,-0.4273,0.00018,24.50196]
[1776363102751,34.22,74360.08,0.5,-0.4273,0.00018,24.50196]
[1776363102810,34.22,74360.08,0.5,-0.4273,0.00018,24.50196]
[1776363102841,34.22,74360.08,0.5,-0.4273,0.00018,24.50196]
[1776363102870,34.22,74360.08,0.5,-0.4273,0.00018,24.50196]
[1776363102939,34.22,74360.08,0.5,-0.4273,0.00018,24.50196]
[1776363103023,34.22,74360.08,0.5,-0.4273,0.00018,24.50196]
[1776363103043,34.22,74372.52,0.5,-0.42502,0.00018,24.47953]
[1776363104329,34.22,74380.17,0.5,-0.42362,0.00018,24.4653]
[1776363104644,34.22,74380.17,0.5,-0.42362,0.00018,24.4653]
[1776363104853,34.22,74380.17,0.5,-0.42362,0.00018,24.4653]
[1776363104935,34.22,74380.17,0.5,-0.42362,0.00018,24.4653]
[1776363105095,34.22,74380.17,0.5,-0.42362,0.00018,24.4653]
[1776363105284,34.22,74380.17,0.5,-0.42362,0.00018,24.4653]
[1776363105296,34.22,74380.92,0.5,-0.42348,0.00018,24.46389]
[1776363105391,34.22,74380.92,0.5,-0.42348,0.00018,24.46389]
[1776363105442,34.22,74380.92,0.5,-0.42348,0.00018,24.46389]
[1776363105484,34.22,74380.92,0.5,-0.42348,0.00018,24.46389]
[1776363105659,34.22,74380.92,0.5,-0.42348,0.00018,24.46389]
[1776363105832,34.22,74380.92,0.5,-0.42348,0.00018,24.46389]
[1776363105886,34.22,74363.71,0.5,-0.42663,0.00018,24.49546]
[1776363106590,34.22,74363.71,0.5,-0.42663,0.00018,24.49546]
[1776363106655,34.22,74363.71,0.5,-0.42663,0.00018,24.49546]
[1776363107292,34.22,74363.71,0.5,-0.42663,0.00018,24.49546]
[1776363107370,34.22,74357.32,0.5,-0.42781,0.00018,24.50684]
[1776363107611,34.22,74357.32,0.5,-0.42781,0.00018,24.50684]
[1776363109331,34.22,74357.62,0.5,-0.42776,0.00018,24.50631]
[1776363109336,34.22,74357.62,0.5,-0.42776,0.00018,24.50631]
[1776363109366,34.22,74357.62,0.5,-0.42776,0.00018,24.50631]
[1776363109376,34.22,74359.61,0.5,-0.42739,0.00018,24.50282]
[1776363109583,34.22,74359.78,0.5,-0.42736,0.00018,24.50252]
[1776363111532,34.23,74361.37,0.5,-0.42707,0.00018,24.49972]
[1776363111539,34.23,74361.37,0.5,-0.42707,0.00018,24.49972]
[1776363111558,34.23,74361.37,0.5,-0.42707,0.00018,24.49972]
[1776363111788,34.23,74365.0,0.5,-0.42641,0.00018,24.49323]
[1776363112708,34.23,74365.0,0.5,-0.42641,0.00018,24.49323]
[1776363112713,34.23,74365.0,0.5,-0.42641,0.00018,24.49323]
[1776363112756,34.23,74365.0,0.5,-0.42641,0.00018,24.49323]
[1776363113061,34.23,74365.41,0.5,-0.42633,0.00018,24.49252]
[1776363115004,34.23,74365.42,0.5,-0.42633,0.00018,24.4925]
[1776363115060,34.23,74365.42,0.5,-0.42633,0.00018,24.4925]
[1776363115127,34.23,74365.42,0.5,-0.42633,0.00018,24.4925]
[1776363115186,34.23,74365.42,0.5,-0.42633,0.00018,24.4925]
[1776363115228,34.23,74367.6,0.5,-0.42593,0.00018,24.48855]
[1776363115718,34.23,74367.6,0.5,-0.42593,0.00018,24.48855]
[1776363116173,34.23,74367.6,0.5,-0.42593,0.00018,24.48855]
[1776363116274,34.23,74370.11,0.5,-0.42547,0.00018,24.48398]
[1776363117556,34.23,74371.96,0.5,-0.42513,0.00018,24.4806]
[1776363117565,34.23,74371.96,0.5,-0.42513,0.00018,24.4806]
[1776363118294,34.23,74371.96,0.5,-0.42513,0.00018,24.4806]
[1776363118306,34.23,74371.96,0.5,-0.42513,0.00018,24.4806]
[1776363118348,34.23,74371.96,0.5,-0.42513,0.00018,24.4806]
[1776363118242,34.22,74376.64,0.5,-0.42427,0.00018,24.47194]
[1776363119298,34.22,74384.49,0.5,-0.42283,0.00018,24.45719]
[1776363121119,34.22,74388.51,0.5,-0.42209,0.00018,24.44951]
[1776363121332,34.22,74388.51,0.5,-0.42209,0.00018,24.44951]
[1776363121288,34.22,74396.44,0.5,-0.42064,0.00018,24.43413]
[1776363121546,34.22,74396.44,0.5,-0.42064,0.00018,24.43413]
[1776363121701,34.22,74396.44,0.5,-0.42064,0.00018,24.43413]
[1776363121995,34.22,74396.44,0.5,-0.42064,0.00018,24.43413]
[1776363122293,34.22,74410.23,0.5,-0.41813,0.00018,24.40665]
[1776363122695,34.22,74410.23,0.5,-0.41813,0.00018,24.40665]
[1776363122748,34.22,74410.23,0.5,-0.41813,0.00018,24.40665]
[1776363122751,34.22,74410.23,0.5,-0.41813,0.00018,24.40665]
[1776363122890,34.22,74410.23,0.5,-0.41813,0.00018,24.40665]
[1776363122985,34.22,74410.23,0.5,-0.41813,0.00018,24.40665]
[1776363123007,34.22,74410.23,0.5,-0.41813,0.00018,24.40665]
[1776363123042,34.22,74410.23,0.5,-0.41813,0.00018,24.40665]
[1776363123102,34.22,74410.23,0.5,-0.41813,0.00018,24.40665]
[1776363123194,34.22,74410.23,0.5,-0.41813,0.00018,24.40665]
[1776363123224,34.22,74410.23,0.5,-0.41813,0.00018,24.40665]
[1776363123292,34.22,74410.23,0.5,-0.41813,0.00018,24.40665]
[1776363123306,34.22,74413.57,0.5,-0.41752,0.00018,24.39986]
[1776363123452,34.22,74413.57,0.5,-0.41752,0.00018,24.39986]
[1776363123534,34.22,74413.57,0.5,-0.41752,0.00018,24.39986]
[1776363123633,34.22,74413.57,0.5,-0.41752,0.00018,24.39986]
[1776363124160,34.22,74413.57,0.5,-0.41752,0.00018,24.39986]
[1776363124334,34.23,74414.78,0.5,-0.4173,0.00018,24.39739]
[1776363124791,34.23,74414.78,0.5,-0.4173,0.00018,24.39739]
[1776363124793,34.23,74414.78,0.5,-0.4173,0.00018,24.39739]
[1776363124885,34.23,74415.92,0.5,-0.41709,0.00018,24.39505]
[1776363129623,34.23,74416.51,0.5,-0.41699,0.00018,24.39392]
[1776363130357,34.23,74419.38,0.5,-0.41647,0.00018,24.38803]
[1776363134128,34.23,74418.77,0.5,-0.41659,0.00018,24.38937]
[1776363135750,34.23,74420.0,0.5,-0.41636,0.00018,24.38683]
[1776363135910,34.23,74420.0,0.5,-0.41636,0.00018,24.38683]
[1776363135971,34.23,74420.0,0.5,-0.41636,0.00018,24.38683]
[1776363136048,34.23,74420.0,0.5,-0.41636,0.00018,24.38683]
[1776363136273,34.23,74420.0,0.5,-0.41636,0.00018,24.38683]
[1776363136293,34.23,74420.0,0.5,-0.41636,0.00018,24.38683]
[1776363136350,34.24,74420.45,0.5,-0.41628,0.00018,24.38593]
[1776363137341,34.24,74420.45,0.5,-0.41628,0.00018,24.38593]
[1776363137782,34.24,74420.45,0.5,-0.41628,0.00018,24.38593]
[1776363138048,34.24,74427.24,0.5,-0.41505,0.00018,24.37169]
[1776363144372,34.23,74425.99,0.5,-0.41527,0.00018,24.37431]
[1776363154280,34.23,74427.38,0.5,-0.41501,0.00018,24.3679]
[1776363159923,34.23,74427.35,0.5,-0.41501,0.00018,24.36794]
[1776363164962,34.23,74427.26,0.5,-0.41502,0.00018,24.36811]
[1776363166343,34.23,74427.26,0.5,-0.41502,0.00018,24.36811]
[1776363166375,34.23,74427.72,0.5,-0.41494,0.00018,24.36713]
[1776363170221,34.23,74424.03,0.5,-0.41561,0.00018,24.3749]
[1776363170253,34.23,74424.03,0.5,-0.41561,0.00018,24.3749]
[1776363170269,34.23,74424.03,0.5,-0.41561,0.00018,24.3749]
[1776363170372,34.23,74424.03,0.5,-0.41561,0.00018,24.3749]
[1776363170418,34.23,74424.03,0.5,-0.41561,0.00018,24.3749]
[1776363170435,34.23,74424.03,0.5,-0.41561,0.00018,24.3749]
[1776363170366,34.23,74423.04,0.5,-0.41579,0.00018,24.37697]
[1776363171431,34.23,74423.1,0.5,-0.41578,0.00018,24.37684]
[1776363173089,34.23,74436.43,0.5,-0.41335,0.00018,24.34843]
[1776363173944,34.23,74436.43,0.5,-0.41335,0.00018,24.34843]
[1776363174147,34.23,74444.68,0.5,-0.41185,0.00018,24.3304]
[1776363176050,34.23,74446.37,0.5,-0.41154,0.00018,24.32668]
[1776363176570,34.23,74446.37,0.5,-0.41154,0.00018,24.32668]
[1776363177375,34.23,74445.99,0.5,-0.41161,0.00018,24.32755]
[1776363178543,34.23,74448.98,0.5,-0.41107,0.00018,24.32091]
[1776363178584,34.23,74448.98,0.5,-0.41107,0.00018,24.32091]
[1776363178613,34.23,74448.98,0.5,-0.41107,0.00018,24.32091]
[1776363180498,34.23,74448.82,0.5,-0.4111,0.00018,24.32127]
[1776363181155,34.23,74440.22,0.5,-0.41266,0.00018,24.3402]
[1776363184514,34.23,74444.48,0.5,-0.41188,0.00018,24.33081]
[1776363184625,34.23,74444.48,0.5,-0.41188,0.00018,24.33081]
[1776363184649,34.23,74444.48,0.5,-0.41188,0.00018,24.33081]
[1776363184655,34.23,74444.48,0.5,-0.41188,0.00018,24.33081]
[1776363185112,34.23,74444.48,0.5,-0.41188,0.00018,24.33081]
[1776363185561,34.23,74444.48,0.5,-0.41188,0.00018,24.33081]
[1776363186120,34.23,74432.71,0.5,-0.41403,0.00018,24.35642]
[1776363187424,34.23,74432.71,0.5,-0.41403,0.00018,24.35642]
[1776363187994,34.23,74429.46,0.5,-0.41462,0.00018,24.36337]
[1776363188048,34.23,74429.46,0.5,-0.41462,0.00018,24.36337]
[1776363188192,34.23,74428.51,0.5,-0.41479,0.00018,24.36538]
[1776363192712,34.23,74426.83,0.5,-0.4151,0.00018,24.369]
[1776363192804,34.23,74426.83,0.5,-0.4151,0.00018,24.369]
[1776363193458,34.23,74414.49,0.5,-0.41736,0.00018,24.39475]
[1776363198171,34.23,74413.44,0.5,-0.41755,0.00018,24.39697]
[1776363203303,34.24,74415.61,0.5,-0.41717,0.00018,24.39266]
[1776363204501,34.24,74413.36,0.5,-0.41758,0.00018,24.3973]
[1776363204555,34.24,74413.36,0.5,-0.41758,0.00018,24.3973]
[1776363204608,34.24,74413.36,0.5,-0.41758,0.00018,24.3973]
[1776363204638,34.24,74413.36,0.5,-0.41758,0.00018,24.3973]
[1776363205243,34.24,74413.36,0.5,-0.41758,0.00018,24.3973]
[1776363205345,34.24,74407.54,0.5,-0.41864,0.00018,24.40913]
[1776363205834,34.24,74407.54,0.5,-0.41864,0.00018,24.40913]
[1776363206072,34.24,74407.54,0.5,-0.41864,0.00018,24.40913]
[1776363206261,34.24,74407.54,0.5,-0.41864,0.00018,24.40916]
[1776363207337,34.24,74393.23,0.5,-0.42126,0.00018,24.43748]
[1776363208220,34.24,74393.23,0.5,-0.42126,0.00018,24.43748]
[1776363208330,34.24,74393.23,0.5,-0.42126,0.00018,24.43748]
[1776363208445,34.24,74394.88,0.5,-0.42096,0.00018,24.43427]
[1776363213540,34.25,74393.36,0.5,-0.42123,0.00018,24.43386]
[1776363214449,34.25,74393.36,0.5,-0.42123,0.00018,24.43386]
[1776363214550,34.25,74393.31,0.5,-0.42124,0.00018,24.43396]
[1776363217283,34.25,74393.31,0.5,-0.42124,0.00018,24.43397]
[1776363217332,34.25,74393.31,0.5,-0.42124,0.00018,24.43397]
[1776363217385,34.25,74393.55,0.5,-0.4212,0.00018,24.43351]
[1776363218523,34.25,74393.55,0.5,-0.4212,0.00018,24.43352]
[1776363218625,34.25,74393.55,0.5,-0.4212,0.00018,24.43352]
[1776363218655,34.25,74393.55,0.5,-0.4212,0.00018,24.43352]
[1776363218670,34.25,74393.55,0.5,-0.4212,0.00018,24.43352]
[1776363218684,34.25,74393.55,0.5,-0.4212,0.00018,24.43352]
[1776363218742,34.25,74393.55,0.5,-0.4212,0.00018,24.43352]
[1776363219354,34.25,74394.0,0.5,-0.42112,0.00018,24.43265]
[1776363220660,34.25,74393.69,0.5,-0.42117,0.00018,24.43326]
[1776363221368,34.25,74393.71,0.5,-0.42117,0.00018,24.43323]
[1776363223699,34.25,74392.42,0.5,-0.42141,0.00018,24.43575]
[1776363229336,34.25,74392.17,0.5,-0.42146,0.00018,24.43627]
[1776363229664,34.25,74391.99,0.5,-0.42149,0.00018,24.43663]
[1776363229669,34.25,74391.99,0.5,-0.42149,0.00018,24.43663]
[1776363229780,34.25,74391.99,0.5,-0.42149,0.00018,24.43663]
[1776363229869,34.25,74391.99,0.5,-0.42149,0.00018,24.43663]
[1776363230715,34.25,74391.99,0.5,-0.42149,0.00018,24.43663]
[1776363230801,34.25,74391.99,0.5,-0.42149,0.00018,24.43663]
[1776363230860,34.25,74391.99,0.5,-0.42149,0.00018,24.43663]
[1776363231440,34.25,74391.99,0.5,-0.42149,0.00018,24.43664]
[1776363232212,34.25,74391.99,0.5,-0.42149,0.00018,24.43664]
[1776363232621,34.25,74391.87,0.5,-0.42151,0.00018,24.43687]
[1776363233456,34.25,74394.39,0.5,-0.42105,0.00018,24.43199]
[1776363233584,34.25,74394.39,0.5,-0.42105,0.00018,24.43199]
[1776363233593,34.25,74394.39,0.5,-0.42105,0.00018,24.43199]
[1776363234461,34.25,74403.42,0.5,-0.41941,0.00018,24.41423]
[1776363237481,34.25,74411.17,0.5,-0.41799,0.00018,24.39858]
[1776363238873,34.25,74412.24,0.5,-0.41779,0.00018,24.39639]
[1776363240346,34.25,74414.02,0.5,-0.41746,0.00018,24.39274]
[1776363240403,34.25,74414.02,0.5,-0.41746,0.00018,24.39274]
[1776363240443,34.25,74414.02,0.5,-0.41746,0.00018,24.39274]
[1776363240516,34.25,74414.02,0.5,-0.41746,0.00018,24.39274]
[1776363240676,34.25,74414.02,0.5,-0.41746,0.00018,24.39274]
[1776363240788,34.25,74414.02,0.5,-0.41746,0.00018,24.39274]
[1776363240819,34.25,74414.02,0.5,-0.41746,0.00018,24.39274]
[1776363240880,34.25,74414.02,0.5,-0.41746,0.00018,24.39274]
[1776363241960,34.25,74409.46,0.5,-0.4183,0.00018,24.40202]
[1776363241979,34.25,74409.46,0.5,-0.4183,0.00018,24.40202]
[1776363242031,34.25,74409.46,0.5,-0.4183,0.00018,24.40202]
[1776363242517,34.25,74408.23,0.5,-0.41852,0.00018,24.40453]
[1776363243538,34.25,74409.28,0.5,-0.41833,0.00018,24.40243]
[1776363245022,34.25,74412.48,0.5,-0.41775,0.00018,24.39593]
[1776363245099,34.25,74413.52,0.5,-0.41756,0.00018,24.39379]
[1776363250574,34.25,74417.2,0.5,-0.41688,0.00018,24.38616]
[1776363254541,34.25,74418.8,0.5,-0.41659,0.00018,24.38281]
[1776363254705,34.25,74422.42,0.5,-0.41593,0.00018,24.37526]
[1776363257367,34.24,74430.04,0.5,-0.41454,0.00018,24.35917]
[1776363262879,34.24,74433.35,0.5,-0.41393,0.00018,24.35208]
[1776363263305,34.24,74433.35,0.5,-0.41393,0.00018,24.35208]
[1776363263311,34.24,74433.35,0.5,-0.41393,0.00018,24.35208]
[1776363263392,34.24,74433.28,0.5,-0.41395,0.00018,24.35223]
[1776363268700,34.24,74432.88,0.5,-0.41402,0.00018,24.3531]
[1776363273802,34.24,74432.44,0.5,-0.41409,0.00018,24.35063]
[1776363277599,34.24,74432.63,0.5,-0.41406,0.00018,24.35023]
[1776363278079,34.25,74427.11,0.5,-0.41506,0.00018,24.36198]
[1776363284254,34.24,74421.72,0.5,-0.41604,0.00018,24.37328]
[1776363286829,34.24,74429.04,0.5,-0.41471,0.00018,24.35782]
[1776363289851,34.24,74433.07,0.5,-0.41397,0.00018,24.34922]
[1776363291213,34.24,74438.18,0.5,-0.41304,0.00018,24.33819]
[1776363291250,34.24,74438.18,0.5,-0.41304,0.00018,24.33819]
[1776363291427,34.24,74444.52,0.5,-0.41189,0.00018,24.32432]
[1776363291947,34.24,74444.52,0.5,-0.41189,0.00018,24.32432]
[1776363292573,34.24,74442.19,0.5,-0.41231,0.00018,24.32946]
[1776363295917,34.24,74438.78,0.5,-0.41294,0.00018,24.33693]
[1776363295944,34.24,74438.78,0.5,-0.41294,0.00018,24.33693]
[1776363296543,34.24,74438.78,0.5,-0.41294,0.00018,24.33693]
[1776363296572,34.24,74438.78,0.5,-0.41294,0.00018,24.33693]
[1776363297941,34.24,74438.52,0.5,-0.41298,0.00018,24.3375]
[1776363298007,34.24,74438.39,0.5,-0.41301,0.00018,24.33779]
[1776363303134,34.24,74440.58,0.5,-0.4126,0.00018,24.33292]
[1776363308365,34.24,74447.62,0.5,-0.41131,0.00018,24.31729]
[1776363314088,34.23,74445.71,0.5,-0.41165,0.00018,24.32136]
[1776363315489,34.23,74445.71,0.5,-0.41165,0.00018,24.32136]
[1776363315596,34.23,74445.71,0.5,-0.41165,0.00018,24.32136]
[1776363315574,34.23,74446.16,0.5,-0.41156,0.00018,24.32034]
[1776363315704,34.23,74446.16,0.5,-0.41156,0.00018,24.32034]
[1776363315772,34.23,74446.16,0.5,-0.41156,0.00018,24.32034]
[1776363315969,34.23,74446.16,0.5,-0.41156,0.00018,24.32034]
[1776363316084,34.23,74446.16,0.5,-0.41156,0.00018,24.32034]
[1776363316167,34.23,74446.16,0.5,-0.41156,0.00018,24.32034]
[1776363316227,34.23,74446.16,0.5,-0.41156,0.00018,24.32034]
[1776363316291,34.23,74446.16,0.5,-0.41156,0.00018,24.32034]
[1776363316350,34.23,74446.16,0.5,-0.41156,0.00018,24.32034]
[1776363316498,34.23,74446.16,0.5,-0.41156,0.00018,24.32034]
[1776363316554,34.23,74446.16,0.5,-0.41156,0.00018,24.32034]
[1776363316566,34.23,74459.34,0.5,-0.40917,0.00018,24.2907]
[1776363316808,34.23,74459.34,0.5,-0.40917,0.00018,24.2907]
[1776363317000,34.23,74459.34,0.5,-0.40917,0.00018,24.2907]
[1776363317018,34.23,74459.34,0.5,-0.40917,0.00018,24.2907]
[1776363317025,34.23,74459.34,0.5,-0.40917,0.00018,24.2907]
[1776363317050,34.23,74459.34,0.5,-0.40917,0.00018,24.2907]
[1776363317083,34.23,74459.34,0.5,-0.40917,0.00018,24.2907]
[1776363317144,34.23,74459.34,0.5,-0.40917,0.00018,24.2907]
[1776363317174,34.23,74459.34,0.5,-0.40917,0.00018,24.2907]
[1776363317580,34.23,74468.69,0.5,-0.40747,0.00018,24.26907]
[1776363322091,34.23,74466.77,0.5,-0.40781,0.00018,24.27346]
[1776363322493,34.23,74466.77,0.5,-0.40781,0.00018,24.27346]
[1776363322588,34.23,74473.56,0.5,-0.40658,0.00018,24.25757]
[1776363322733,34.23,74473.56,0.5,-0.40658,0.00018,24.25757]
[1776363322763,34.23,74473.56,0.5,-0.40658,0.00018,24.25757]
[1776363322906,34.23,74473.56,0.5,-0.40658,0.00018,24.25757]
[1776363323590,34.23,74473.56,0.5,-0.40658,0.00018,24.25757]
[1776363323598,34.23,74473.56,0.5,-0.40658,0.00018,24.25757]
[1776363323608,34.23,74473.56,0.5,-0.40658,0.00018,24.25757]
[1776363323361,34.22,74487.73,0.5,-0.40401,0.00018,24.22368]
[1776363324157,34.22,74486.33,0.5,-0.40426,0.00018,24.22705]
[1776363324787,34.22,74486.33,0.5,-0.40426,0.00018,24.22705]
[1776363325020,34.22,74486.33,0.5,-0.40426,0.00018,24.22705]
[1776363325041,34.22,74486.33,0.5,-0.40426,0.00018,24.22705]
[1776363325111,34.22,74486.33,0.5,-0.40426,0.00018,24.22705]
[1776363325323,34.22,74486.33,0.5,-0.40426,0.00018,24.22705]
[1776363325398,34.22,74486.33,0.5,-0.40426,0.00018,24.22705]
[1776363325429,34.22,74486.33,0.5,-0.40426,0.00018,24.22705]
[1776363325459,34.22,74486.33,0.5,-0.40426,0.00018,24.22705]
[1776363325489,34.22,74486.33,0.5,-0.40426,0.00018,24.22705]
[1776363325523,34.22,74486.33,0.5,-0.40426,0.00018,24.22705]
[1776363325554,34.22,74486.33,0.5,-0.40426,0.00018,24.22705]
[1776363325583,34.22,74486.33,0.5,-0.40426,0.00018,24.22705]
[1776363325531,34.22,74478.14,0.5,-0.40574,0.00018,24.24669]
[1776363325641,34.22,74478.14,0.5,-0.40574,0.00018,24.24669]
[1776363325699,34.22,74478.14,0.5,-0.40574,0.00018,24.24669]
[1776363325730,34.22,74478.14,0.5,-0.40574,0.00018,24.24669]
[1776363326481,34.22,74473.7,0.5,-0.40655,0.00018,24.25719]
[1776363328609,34.22,74473.7,0.5,-0.40655,0.00018,24.25718]
[1776363328615,34.22,74468.71,0.5,-0.40745,0.00018,24.26884]
[1776363332088,34.22,74466.23,0.5,-0.40789,0.00018,24.27113]
[1776363332276,34.22,74466.23,0.5,-0.40789,0.00018,24.27113]
[1776363332294,34.22,74466.23,0.5,-0.40789,0.00018,24.27113]
[1776363332336,34.22,74466.23,0.5,-0.40789,0.00018,24.27113]
[1776363332342,34.22,74466.23,0.5,-0.40789,0.00018,24.27113]
[1776363332366,34.22,74466.23,0.5,-0.40789,0.00018,24.27113]
[1776363332396,34.22,74466.23,0.5,-0.40789,0.00018,24.27113]
[1776363332455,34.22,74466.23,0.5,-0.40789,0.00018,24.27113]
[1776363332497,34.22,74475.53,0.5,-0.4062,0.00018,24.24934]
[1776363333706,34.22,74475.53,0.5,-0.4062,0.00018,24.24933]
[1776363333716,34.22,74475.53,0.5,-0.4062,0.00018,24.24933]
[1776363333775,34.22,74475.53,0.5,-0.4062,0.00018,24.24933]
[1776363334065,34.22,74475.53,0.5,-0.4062,0.00018,24.24933]
[1776363334290,34.22,74475.53,0.5,-0.4062,0.00018,24.24933]
[1776363334550,34.22,74474.86,0.5,-0.40632,0.00018,24.2509]
[1776363335508,34.22,74465.36,0.5,-0.40804,0.00018,24.2731]
[1776363335846,34.22,74465.36,0.5,-0.40804,0.00018,24.2731]
[1776363335855,34.22,74465.36,0.5,-0.40804,0.00018,24.2731]
[1776363335889,34.22,74465.36,0.5,-0.40804,0.00018,24.2731]
[1776363335988,34.22,74465.36,0.5,-0.40804,0.00018,24.2731]
[1776363336021,34.22,74465.36,0.5,-0.40804,0.00018,24.2731]
[1776363336059,34.22,74465.36,0.5,-0.40804,0.00018,24.2731]
[1776363336114,34.22,74465.36,0.5,-0.40804,0.00018,24.2731]
[1776363336230,34.22,74465.36,0.5,-0.40804,0.00018,24.2731]
[1776363336315,34.22,74465.36,0.5,-0.40804,0.00018,24.2731]
[1776363336518,34.22,74453.2,0.5,-0.41025,0.00018,24.30085]
[1776363338601,34.22,74446.78,0.5,-0.41141,0.00018,24.31512]
[1776363338798,34.22,74446.78,0.5,-0.41141,0.00018,24.31512]
[1776363338984,34.22,74446.78,0.5,-0.41141,0.00018,24.31512]
[1776363339229,34.22,74446.78,0.5,-0.41141,0.00018,24.31512]
[1776363339329,34.22,74446.78,0.5,-0.41141,0.00018,24.31512]
[1776363339427,34.22,74446.39,0.5,-0.41148,0.00018,24.31598]
[1776363340079,34.22,74446.39,0.5,-0.41148,0.00018,24.31598]
[1776363341470,34.22,74442.08,0.5,-0.41226,0.00018,24.32547]
[1776363341551,34.22,74435.39,0.5,-0.41348,0.00018,24.34002]
[1776363341762,34.22,74435.39,0.5,-0.41348,0.00018,24.34002]
[1776363341852,34.22,74435.39,0.5,-0.41348,0.00018,24.34002]
[1776363342778,34.22,74435.15,0.5,-0.41353,0.00018,24.34054]
[1776363342872,34.22,74435.15,0.5,-0.41353,0.00018,24.34054]
[1776363343248,34.22,74430.63,0.5,-0.41435,0.00018,24.35025]
[1776363344110,34.22,74430.63,0.5,-0.41435,0.00018,24.35025]
[1776363344321,34.22,74430.63,0.5,-0.41435,0.00018,24.35025]
[1776363344359,34.22,74427.18,0.5,-0.41498,0.00018,24.35758]
[1776363344812,34.22,74427.18,0.5,-0.41498,0.00018,24.35758]
[1776363345417,34.22,74427.18,0.5,-0.41498,0.00018,24.35758]
[1776363345468,34.22,74427.18,0.5,-0.41498,0.00018,24.35758]
[1776363345550,34.22,74429.47,0.5,-0.41456,0.00018,24.3527]
[1776363346627,34.22,74429.47,0.5,-0.41456,0.00018,24.3527]
[1776363346636,34.21,74437.23,0.5,-0.41314,0.00018,24.336]
[1776363346704,34.21,74437.23,0.5,-0.41314,0.00018,24.336]
[1776363346790,34.21,74437.23,0.5,-0.41314,0.00018,24.336]
[1776363348615,34.21,74437.23,0.5,-0.41314,0.00018,24.33599]
[1776363348576,34.21,74443.51,0.5,-0.412,0.00018,24.32225]
[1776363348683,34.21,74443.51,0.5,-0.412,0.00018,24.32225]
[1776363348732,34.21,74443.51,0.5,-0.412,0.00018,24.32225]
[1776363348969,34.21,74443.51,0.5,-0.412,0.00018,24.32225]
[1776363349131,34.21,74443.51,0.5,-0.412,0.00018,24.32225]
[1776363349352,34.21,74443.51,0.5,-0.412,0.00018,24.32225]
[1776363349571,34.21,74460.98,0.5,-0.40882,0.00018,24.28294]
[1776363349880,34.21,74460.98,0.5,-0.40882,0.00018,24.28294]
[1776363350036,34.21,74460.98,0.5,-0.40882,0.00018,24.28294]
[1776363350057,34.21,74460.98,0.5,-0.40882,0.00018,24.28294]
[1776363350611,34.21,74460.98,0.5,-0.40882,0.00018,24.28294]
[1776363350645,34.21,74469.6,0.5,-0.40725,0.00018,24.263]
[1776363350699,34.21,74469.6,0.5,-0.40725,0.00018,24.263]
[1776363350794,34.21,74469.6,0.5,-0.40725,0.00018,24.263]
[1776363350867,34.21,74469.6,0.5,-0.40725,0.00018,24.263]
[1776363350932,34.21,74469.6,0.5,-0.40725,0.00018,24.263]
[1776363351000,34.21,74469.6,0.5,-0.40725,0.00018,24.263]
[1776363351038,34.21,74469.6,0.5,-0.40725,0.00018,24.263]
[1776363351070,34.21,74469.6,0.5,-0.40725,0.00018,24.263]
[1776363351100,34.21,74469.6,0.5,-0.40725,0.00018,24.263]
[1776363351560,34.21,74471.29,0.5,-0.40695,0.00018,24.25902]
[1776363352323,34.21,74471.29,0.5,-0.40695,0.00018,24.25902]
[1776363352388,34.21,74471.29,0.5,-0.40695,0.00018,24.25902]
[1776363352415,34.21,74471.29,0.5,-0.40695,0.00018,24.25902]
[1776363352448,34.21,74471.29,0.5,-0.40695,0.00018,24.25902]
[1776363352506,34.21,74471.29,0.5,-0.40695,0.00018,24.25902]
[1776363352619,34.21,74476.6,0.5,-0.40598,0.00018,24.24649]
[1776363357051,34.21,74478.39,0.5,-0.40566,0.00018,24.24226]
[1776363357449,34.21,74478.88,0.5,-0.40557,0.00018,24.24109]
[1776363358303,34.21,74478.88,0.5,-0.40557,0.00018,24.24109]
[1776363358377,34.21,74478.88,0.5,-0.40557,0.00018,24.24109]
[1776363359900,34.21,74477.97,0.5,-0.40574,0.00018,24.24326]
[1776363360426,34.21,74477.97,0.5,-0.40574,0.00018,24.24326]
[1776363360461,34.21,74477.97,0.5,-0.40574,0.00018,24.24326]
[1776363360497,34.21,74477.97,0.5,-0.40574,0.00018,24.24326]
[1776363360524,34.21,74477.97,0.5,-0.40574,0.00018,24.24326]
[1776363360542,34.21,74477.97,0.5,-0.40574,0.00018,24.24326]
[1776363360554,34.21,74477.97,0.5,-0.40574,0.00018,24.24326]
[1776363360585,34.21,74477.97,0.5,-0.40574,0.00018,24.24326]
[1776363360615,34.21,74477.97,0.5,-0.40574,0.00018,24.24326]
[1776363360561,34.21,74466.17,0.5,-0.40788,0.00018,24.27096]
[1776363361398,34.21,74466.17,0.5,-0.40788,0.00018,24.27096]
[1776363361945,34.21,74466.17,0.5,-0.40788,0.00018,24.27096]
[1776363361968,34.21,74466.17,0.5,-0.40788,0.00018,24.27096]
[1776363362491,34.21,74460.19,0.5,-0.40896,0.00018,24.28472]
[1776363363450,34.21,74460.19,0.5,-0.40896,0.00018,24.28472]
[1776363363520,34.21,74460.19,0.5,-0.40896,0.00018,24.28472]
[1776363363552,34.21,74460.19,0.5,-0.40896,0.00018,24.28472]
[1776363363610,34.21,74460.19,0.5,-0.40896,0.00018,24.28472]
[1776363363621,34.21,74455.99,0.5,-0.40972,0.00018,24.29427]
[1776363365284,34.21,74454.58,0.5,-0.40998,0.00018,24.29744]
[1776363365425,34.21,74454.58,0.5,-0.40998,0.00018,24.29741]
[1776363365889,34.21,74454.58,0.5,-0.40998,0.00018,24.29741]
[1776363366645,34.21,74454.18,0.5,-0.41005,0.00018,24.29829]
[1776363367368,34.21,74454.18,0.5,-0.41005,0.00018,24.29829]
[1776363367441,34.21,74454.18,0.5,-0.41004,0.00018,24.29826]
[1776363372481,34.21,74453.76,0.5,-0.41011,0.00018,24.29911]
[1776363377385,34.2,74455.33,0.5,-0.40982,0.00018,24.29546]
[1776363378631,34.2,74455.1,0.5,-0.40986,0.00018,24.29597]
[1776363379524,34.2,74455.17,0.5,-0.40985,0.00018,24.29574]
[1776363381512,34.2,74456.29,0.5,-0.40964,0.00018,24.29317]
[1776363381614,34.2,74452.43,0.5,-0.41034,0.00018,24.30187]
[1776363383359,34.2,74452.43,0.5,-0.41034,0.00018,24.30185]
[1776363383477,34.2,74452.43,0.5,-0.41034,0.00018,24.30185]
[1776363383504,34.2,74452.43,0.5,-0.41034,0.00018,24.30185]
[1776363383564,34.2,74452.43,0.5,-0.41034,0.00018,24.30185]
[1776363383578,34.2,74451.12,0.5,-0.41057,0.00018,24.30476]
[1776363388588,34.19,74451.29,0.5,-0.41053,0.00018,24.30424]
[1776363390017,34.19,74452.04,0.5,-0.41039,0.00018,24.30253]
[1776363390111,34.19,74452.04,0.5,-0.41039,0.00018,24.30253]
[1776363390172,34.19,74452.04,0.5,-0.41039,0.00018,24.30253]
[1776363390602,34.19,74452.96,0.5,-0.41023,0.00018,24.30043]
[1776363391630,34.19,74439.28,0.5,-0.4127,0.00018,24.32735]
[1776363391945,34.19,74439.28,0.5,-0.4127,0.00018,24.32735]
[1776363392024,34.19,74439.28,0.5,-0.4127,0.00018,24.32735]
[1776363392615,34.19,74439.28,0.5,-0.4127,0.00018,24.32735]
[1776363392828,34.19,74439.28,0.5,-0.4127,0.00018,24.32735]
[1776363392879,34.19,74439.28,0.5,-0.4127,0.00018,24.32735]
[1776363393309,34.19,74439.28,0.5,-0.4127,0.00018,24.32735]
[1776363393328,34.19,74439.28,0.5,-0.4127,0.00018,24.32735]
[1776363393480,34.19,74439.28,0.5,-0.4127,0.00018,24.32735]
[1776363393623,34.19,74437.6,0.5,-0.41301,0.00018,24.33101]
[1776363394381,34.19,74437.6,0.5,-0.41301,0.00018,24.33101]
[1776363394491,34.19,74437.6,0.5,-0.41301,0.00018,24.33101]
[1776363394670,34.19,74457.73,0.5,-0.40935,0.00018,24.28615]
[1776363395688,34.19,74457.73,0.5,-0.40935,0.00018,24.28615]
[1776363395759,34.19,74460.78,0.5,-0.40879,0.00018,24.27919]
[1776363395777,34.19,74460.78,0.5,-0.40879,0.00018,24.27919]
[1776363395791,34.19,74460.78,0.5,-0.40879,0.00018,24.27919]
[1776363396018,34.19,74460.78,0.5,-0.40879,0.00018,24.27919]
[1776363396110,34.19,74460.78,0.5,-0.40879,0.00018,24.27919]
[1776363396178,34.19,74460.78,0.5,-0.40879,0.00018,24.27919]
[1776363396242,34.19,74460.78,0.5,-0.40879,0.00018,24.27919]
[1776363396300,34.19,74460.78,0.5,-0.40879,0.00018,24.27919]
[1776363396422,34.19,74460.78,0.5,-0.40879,0.00018,24.27919]
[1776363396453,34.19,74460.78,0.5,-0.40879,0.00018,24.27919]
[1776363396644,34.19,74460.78,0.5,-0.40879,0.00018,24.2792]
[1776363396838,34.19,74460.78,0.5,-0.40879,0.00018,24.2792]
[1776363396902,34.19,74460.78,0.5,-0.40879,0.00018,24.2792]
[1776363397650,34.19,74470.69,0.5,-0.40699,0.00018,24.25619]
[1776363397821,34.19,74470.69,0.5,-0.40699,0.00018,24.25619]
[1776363397851,34.19,74470.69,0.5,-0.40699,0.00018,24.25619]
[1776363398657,34.19,74475.93,0.5,-0.40604,0.00018,24.24381]
[1776363398917,34.19,74475.93,0.5,-0.40604,0.00018,24.24381]
[1776363399777,34.19,74475.78,0.5,-0.40606,0.00018,24.24416]
[1776363400671,34.19,74474.83,0.5,-0.40624,0.00018,24.2464]
[1776363405706,34.19,74473.82,0.5,-0.40641,0.00018,24.24872]
[1776363406905,34.19,74473.18,0.5,-0.40653,0.00018,24.25022]
[1776363407721,34.19,74472.81,0.5,-0.4066,0.00018,24.25108]
[1776363407891,34.19,74472.81,0.5,-0.4066,0.00018,24.25108]
[1776363411965,34.18,74473.19,0.5,-0.40652,0.00018,24.25014]
[1776363411983,34.18,74473.19,0.5,-0.40652,0.00018,24.25014]
[1776363412271,34.18,74472.73,0.5,-0.40661,0.00018,24.2512]
[1776363417282,34.18,74477.96,0.5,-0.40565,0.00018,24.23875]
[1776363418936,34.18,74477.96,0.5,-0.40565,0.00018,24.23875]
[1776363419244,34.18,74477.96,0.5,-0.40565,0.00018,24.23875]
[1776363419288,34.18,74477.96,0.5,-0.40565,0.00018,24.23875]
[1776363419349,34.18,74477.96,0.5,-0.40565,0.00018,24.23875]
[1776363419473,34.18,74474.2,0.5,-0.40633,0.00018,24.24766]
[1776363420206,34.18,74474.2,0.5,-0.40633,0.00018,24.24766]
[1776363420270,34.18,74474.2,0.5,-0.40633,0.00018,24.24766]
[1776363420330,34.18,74474.2,0.5,-0.40633,0.00018,24.24766]
[1776363420350,34.18,74474.2,0.5,-0.40633,0.00018,24.24766]
[1776363420513,34.18,74474.2,0.5,-0.40633,0.00018,24.24766]
[1776363420901,34.18,74455.75,0.5,-0.40969,0.00018,24.2904]
[1776363422210,34.18,74455.75,0.5,-0.40969,0.00018,24.2904]
[1776363422242,34.18,74455.75,0.5,-0.40969,0.00018,24.2904]
[1776363422249,34.18,74455.07,0.5,-0.40981,0.00018,24.29188]
[1776363427223,34.18,74457.42,0.5,-0.40937,0.00018,24.28646]
[1776363429566,34.17,74454.39,0.5,-0.40992,0.00018,24.29326]
[1776363429659,34.17,74454.39,0.5,-0.40992,0.00018,24.29326]
[1776363429667,34.17,74454.95,0.5,-0.40982,0.00018,24.29196]
[1776363429795,34.17,74454.95,0.5,-0.40982,0.00018,24.29196]
[1776363434952,34.17,74452.82,0.5,-0.4102,0.00018,24.29667]
[1776363441865,34.17,74448.33,0.5,-0.41101,0.00018,24.30674]
[1776363443034,34.17,74447.48,0.5,-0.41117,0.00018,24.30865]
[1776363443223,34.17,74447.48,0.5,-0.41117,0.00018,24.30865]
[1776363443412,34.17,74447.48,0.5,-0.41117,0.00018,24.30865]
[1776363443556,34.17,74447.48,0.5,-0.41117,0.00018,24.30865]
[1776363443572,34.17,74447.48,0.5,-0.41117,0.00018,24.30865]
[1776363443612,34.17,74447.48,0.5,-0.41117,0.00018,24.30865]
[1776363443698,34.17,74447.48,0.5,-0.41117,0.00018,24.30865]
[1776363443730,34.17,74447.48,0.5,-0.41117,0.00018,24.30865]
[1776363443694,34.17,74440.04,0.5,-0.41252,0.00018,24.32509]
[1776363444481,34.17,74429.44,0.5,-0.41446,0.00018,24.34804]
[1776363445702,34.17,74429.44,0.5,-0.41446,0.00018,24.34804]
[1776363445780,34.17,74428.9,0.5,-0.41456,0.00018,24.34919]
[1776363445998,34.17,74428.9,0.5,-0.41456,0.00018,24.34918]
[1776363451035,34.17,74431.6,0.5,-0.41405,0.00018,24.33994]
[1776363456070,34.17,74427.17,0.5,-0.41485,0.00018,24.34936]
[1776363459137,34.17,74426.61,0.5,-0.41496,0.00018,24.35054]
[1776363459378,34.17,74426.61,0.5,-0.41496,0.00018,24.35054]
[1776363459492,34.17,74426.61,0.5,-0.41496,0.00018,24.35054]
[1776363459593,34.17,74425.96,0.5,-0.41507,0.00018,24.35191]
[1776363464425,34.16,74433.58,0.5,-0.41368,0.00018,24.33557]
[1776363465172,34.16,74433.58,0.5,-0.41368,0.00018,24.33557]
[1776363466939,34.16,74434.83,0.5,-0.41345,0.00018,24.33286]
[1776363467487,34.16,74434.68,0.5,-0.41348,0.00018,24.33319]
[1776363474197,34.16,74433.35,0.5,-0.41372,0.00018,24.33606]
[1776363478003,34.16,74431.62,0.5,-0.41404,0.00018,24.33979]
[1776363478448,34.16,74426.59,0.5,-0.41496,0.00018,24.35054]
[1776363481017,34.16,74421.0,0.5,-0.41598,0.00018,24.36232]
[1776363481143,34.16,74421.0,0.5,-0.41598,0.00018,24.36232]
[1776363481296,34.16,74421.0,0.5,-0.41598,0.00018,24.36232]
[1776363481354,34.16,74421.0,0.5,-0.41598,0.00018,24.36232]
[1776363481804,34.16,74421.0,0.5,-0.41598,0.00018,24.36232]
[1776363481772,34.16,74414.63,0.5,-0.41714,0.00018,24.37556]
[1776363482703,34.16,74408.51,0.5,-0.41826,0.00018,24.38807]
[1776363485899,34.17,74404.78,0.5,-0.41895,0.00018,24.39567]
[1776363486910,34.17,74404.78,0.5,-0.41895,0.00018,24.39569]
[1776363488087,34.17,74406.52,0.5,-0.41863,0.00018,24.39219]
[1776363488339,34.17,74406.52,0.5,-0.41863,0.00018,24.39219]
[1776363488414,34.17,74406.52,0.5,-0.41863,0.00018,24.39219]
[1776363488476,34.17,74406.52,0.5,-0.41863,0.00018,24.39219]
[1776363488482,34.17,74406.52,0.5,-0.41863,0.00018,24.39219]
[1776363488538,34.17,74406.52,0.5,-0.41863,0.00018,24.39219]
[1776363488700,34.17,74419.18,0.5,-0.41632,0.00018,24.36622]
[1776363489017,34.17,74419.18,0.5,-0.41632,0.00018,24.36622]
[1776363489067,34.17,74419.18,0.5,-0.41632,0.00018,24.36622]
[1776363489406,34.17,74428.69,0.5,-0.41458,0.00018,24.34613]
[1776363490308,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363490922,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363490976,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363490987,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363490997,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363491013,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363491066,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363491099,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363491127,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363491156,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363491301,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363491330,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363491360,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363491390,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363491421,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363491449,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363491592,34.17,74428.67,0.5,-0.41458,0.00018,24.34616]
[1776363491693,34.17,74429.39,0.5,-0.41445,0.00018,24.34462]
[1776363492582,34.17,74429.39,0.5,-0.41445,0.00018,24.34462]
[1776363492821,34.17,74444.61,0.5,-0.41167,0.00018,24.31149]
[1776363493066,34.17,74444.61,0.5,-0.41167,0.00018,24.31149]
[1776363493084,34.17,74444.61,0.5,-0.41167,0.00018,24.31149]
[1776363493244,34.17,74444.61,0.5,-0.41167,0.00018,24.31149]
[1776363493761,34.17,74453.93,0.5,-0.40997,0.00018,24.29061]
[1776363494224,34.17,74453.93,0.5,-0.40997,0.00018,24.29061]
[1776363494337,34.17,74453.93,0.5,-0.40997,0.00018,24.29061]
[1776363494624,34.17,74452.91,0.5,-0.41016,0.00018,24.29289]
[1776363495008,34.17,74452.91,0.5,-0.41016,0.00018,24.29289]
[1776363495053,34.17,74452.91,0.5,-0.41016,0.00018,24.29289]
[1776363495660,34.16,74457.39,0.5,-0.40934,0.00018,24.2827]
[1776363496491,34.16,74457.39,0.5,-0.40934,0.00018,24.2827]
[1776363496550,34.16,74457.39,0.5,-0.40934,0.00018,24.2827]
[1776363496724,34.16,74456.66,0.5,-0.40947,0.00018,24.28433]
[1776363497499,34.16,74456.66,0.5,-0.40947,0.00018,24.28433]
[1776363497751,34.16,74457.58,0.5,-0.4093,0.00018,24.28222]
[1776363499508,34.16,74457.58,0.5,-0.4093,0.00018,24.28219]
[1776363499530,34.16,74458.72,0.5,-0.40909,0.00018,24.27957]
[1776363501362,34.16,74458.72,0.5,-0.40909,0.00018,24.27954]
[1776363501528,34.16,74458.72,0.5,-0.40909,0.00018,24.27954]
[1776363501725,34.16,74458.72,0.5,-0.40909,0.00018,24.27954]
[1776363501841,34.16,74469.29,0.5,-0.40717,0.00018,24.25504]
[1776363502044,34.16,74469.29,0.5,-0.40717,0.00018,24.25504]
[1776363502087,34.16,74469.29,0.5,-0.40717,0.00018,24.25504]
[1776363502149,34.16,74469.29,0.5,-0.40717,0.00018,24.25504]
[1776363502197,34.16,74469.29,0.5,-0.40717,0.00018,24.25504]
[1776363502636,34.16,74469.29,0.5,-0.40717,0.00018,24.25504]
[1776363502728,34.16,74487.26,0.5,-0.4039,0.00018,24.21211]
[1776363502931,34.16,74487.26,0.5,-0.4039,0.00018,24.21211]
[1776363502997,34.16,74487.26,0.5,-0.4039,0.00018,24.21211]
[1776363503162,34.16,74487.26,0.5,-0.4039,0.00018,24.21211]
[1776363503225,34.16,74487.26,0.5,-0.4039,0.00018,24.21211]
[1776363503551,34.16,74487.26,0.5,-0.4039,0.00018,24.21211]
[1776363503564,34.16,74487.26,0.5,-0.4039,0.00018,24.21211]
[1776363503599,34.16,74487.26,0.5,-0.4039,0.00018,24.21211]
[1776363503612,34.16,74487.26,0.5,-0.4039,0.00018,24.21211]
[1776363503793,34.16,74487.26,0.5,-0.4039,0.00018,24.21211]
[1776363504355,34.16,74494.44,0.5,-0.4026,0.00018,24.1945]
[1776363504426,34.16,74494.44,0.5,-0.4026,0.00018,24.1945]
[1776363504432,34.16,74488.39,0.5,-0.4037,0.00018,24.20936]
[1776363507833,34.16,74485.9,0.5,-0.40415,0.00018,24.21544]
[1776363508455,34.16,74483.89,0.5,-0.40452,0.00018,24.22032]
[1776363509820,34.16,74483.89,0.5,-0.40452,0.00018,24.22032]
[1776363510365,34.16,74488.04,0.5,-0.40376,0.00018,24.21026]
[1776363510376,34.16,74488.04,0.5,-0.40376,0.00018,24.21026]
[1776363510558,34.16,74488.34,0.5,-0.40371,0.00018,24.20954]
[1776363512227,34.16,74488.34,0.5,-0.4037,0.00018,24.20611]
[1776363512252,34.16,74488.34,0.5,-0.4037,0.00018,24.20611]
[1776363512328,34.16,74488.34,0.5,-0.4037,0.00018,24.20611]
[1776363512337,34.16,74488.34,0.5,-0.4037,0.00018,24.20611]
[1776363512469,34.16,74489.82,0.5,-0.40343,0.00018,24.20251]
[1776363514564,34.16,74488.48,0.5,-0.40368,0.00018,24.20579]
[1776363514609,34.16,74488.48,0.5,-0.40368,0.00018,24.20579]
[1776363514639,34.16,74488.48,0.5,-0.40368,0.00018,24.20579]
[1776363514698,34.16,74488.48,0.5,-0.40368,0.00018,24.20579]
[1776363514710,34.16,74488.48,0.5,-0.40368,0.00018,24.20579]
[1776363514727,34.16,74488.48,0.5,-0.40368,0.00018,24.20579]
[1776363514732,34.16,74488.48,0.5,-0.40368,0.00018,24.20579]
[1776363514757,34.16,74488.48,0.5,-0.40368,0.00018,24.20579]
[1776363514811,34.16,74487.95,0.5,-0.40377,0.00018,24.2071]
[1776363517108,34.16,74487.54,0.5,-0.40385,0.00018,24.20809]
[1776363517477,34.16,74487.54,0.5,-0.40385,0.00018,24.20809]
[1776363517568,34.16,74487.54,0.5,-0.40385,0.00018,24.20809]
[1776363517704,34.16,74487.54,0.5,-0.40385,0.00018,24.20809]
[1776363517747,34.16,74487.54,0.5,-0.40385,0.00018,24.20809]
[1776363517764,34.16,74500.95,0.5,-0.40141,0.00018,24.17498]
[1776363517902,34.16,74500.95,0.5,-0.40141,0.00018,24.17498]
[1776363517966,34.16,74500.95,0.5,-0.40141,0.00018,24.17498]
[1776363518026,34.16,74500.95,0.5,-0.40141,0.00018,24.17498]
[1776363518058,34.16,74500.95,0.5,-0.40141,0.00018,24.17498]
[1776363518180,34.16,74500.95,0.5,-0.40141,0.00018,24.17498]
[1776363518212,34.16,74500.95,0.5,-0.40141,0.00018,24.17498]
[1776363518515,34.16,74500.95,0.5,-0.40141,0.00018,24.17498]
[1776363519588,34.16,74506.31,0.5,-0.40044,0.00018,24.16147]
[1776363521044,34.16,74506.31,0.5,-0.40044,0.00018,24.16146]
[1776363521765,34.16,74506.27,0.5,-0.40045,0.00018,24.16154]
[1776363525032,34.16,74503.52,0.5,-0.40094,0.00018,24.16843]
[1776363525563,34.16,74507.54,0.5,-0.40021,0.00018,24.15826]
[1776363527298,34.16,74507.54,0.5,-0.40021,0.00018,24.15825]
[1776363527824,34.16,74507.54,0.5,-0.40021,0.00018,24.15825]
[1776363528796,34.16,74503.83,0.5,-0.40088,0.00018,24.16761]
[1776363528850,34.16,74503.83,0.5,-0.40088,0.00018,24.16761]
[1776363528880,34.16,74503.83,0.5,-0.40088,0.00018,24.16761]
[1776363528939,34.16,74494.64,0.5,-0.40255,0.00018,24.19049]
[1776363528964,34.16,74494.64,0.5,-0.40255,0.00018,24.19049]
[1776363529694,34.16,74488.8,0.5,-0.40361,0.00018,24.20484]
[1776363531490,34.16,74488.34,0.5,-0.40369,0.00018,24.20597]
[1776363531554,34.16,74488.34,0.5,-0.40369,0.00018,24.20597]
[1776363531643,34.16,74488.34,0.5,-0.40369,0.00018,24.20597]
[1776363534299,34.16,74474.36,0.5,-0.40623,0.00018,24.23962]
[1776363535001,34.16,74472.86,0.5,-0.4065,0.00018,24.24317]
[1776363535171,34.16,74472.86,0.5,-0.4065,0.00018,24.24317]
[1776363535236,34.16,74472.86,0.5,-0.4065,0.00018,24.24317]
[1776363535667,34.16,74467.96,0.5,-0.40739,0.00018,24.25468]
[1776363538237,34.16,74468.45,0.5,-0.40731,0.00018,24.25353]
[1776363538272,34.16,74468.45,0.5,-0.40731,0.00018,24.25353]
[1776363538653,34.16,74469.07,0.5,-0.40719,0.00018,24.25208]
[1776363541181,34.16,74473.88,0.5,-0.40632,0.00018,24.24075]
[1776363541677,34.16,74475.26,0.5,-0.40607,0.00018,24.23748]
[1776363542393,34.16,74475.26,0.5,-0.40607,0.00018,24.23748]
[1776363542434,34.16,74475.26,0.5,-0.40607,0.00018,24.23748]
[1776363542444,34.16,74475.26,0.5,-0.40607,0.00018,24.23748]
[1776363542578,34.16,74475.26,0.5,-0.40607,0.00018,24.23748]
[1776363545330,34.16,74485.75,0.5,-0.40416,0.00018,24.21233]
[1776363545738,34.16,74491.04,0.5,-0.4032,0.00018,24.19943]
[1776363546716,34.16,74491.04,0.5,-0.4032,0.00018,24.19943]
[1776363548482,34.16,74491.48,0.5,-0.40313,0.00018,24.19839]
[1776363548521,34.16,74491.48,0.5,-0.40313,0.00018,24.19839]
[1776363548606,34.16,74491.48,0.5,-0.40313,0.00018,24.19839]
[1776363548725,34.16,74491.48,0.5,-0.40313,0.00018,24.19842]
[1776363552573,34.16,74490.52,0.5,-0.40331,0.00018,24.20084]
[1776363552752,34.16,74489.12,0.5,-0.40356,0.00018,24.20429]
[1776363557715,34.17,74492.09,0.5,-0.40303,0.00018,24.19709]
[1776363557726,34.17,74492.09,0.5,-0.40303,0.00018,24.19709]
[1776363557870,34.17,74497.22,0.5,-0.4021,0.00018,24.18444]
[1776363558416,34.17,74497.22,0.5,-0.4021,0.00018,24.18444]
[1776363558743,34.17,74497.22,0.5,-0.4021,0.00018,24.18444]
[1776363558897,34.17,74497.22,0.5,-0.4021,0.00018,24.18444]
[1776363558920,34.17,74494.0,0.5,-0.40269,0.00018,24.19242]
[1776363559658,34.17,74494.0,0.5,-0.40269,0.00018,24.19242]
[1776363559859,34.17,74494.0,0.5,-0.40269,0.00018,24.19242]
[1776363559843,34.17,74500.16,0.5,-0.40157,0.00018,24.17713]
[1776363560168,34.17,74500.16,0.5,-0.40157,0.00018,24.17713]
[1776363560659,34.17,74500.16,0.5,-0.40157,0.00018,24.17713]
[1776363560670,34.17,74500.16,0.5,-0.40157,0.00018,24.17713]
[1776363560741,34.17,74500.16,0.5,-0.40157,0.00018,24.17713]
[1776363560856,34.17,74511.04,0.5,-0.3996,0.00018,24.14963]
[1776363562834,34.17,74509.29,0.5,-0.39991,0.00018,24.15406]
[1776363566905,34.16,74508.54,0.5,-0.40005,0.00018,24.15593]
[1776363567868,34.16,74504.57,0.5,-0.40076,0.00018,24.16595]
[1776363568918,34.16,74504.57,0.5,-0.40076,0.00018,24.16595]
[1776363569080,34.16,74501.59,0.5,-0.4013,0.00018,24.17342]
[1776363569134,34.16,74501.59,0.5,-0.4013,0.00018,24.17342]
[1776363569154,34.16,74501.59,0.5,-0.4013,0.00018,24.17342]
[1776363569157,34.16,74501.59,0.5,-0.4013,0.00018,24.17342]
[1776363569883,34.16,74504.04,0.5,-0.40086,0.00018,24.16725]
[1776363570924,34.16,74511.65,0.5,-0.39948,0.00018,24.14794]
[1776363571026,34.16,74511.65,0.5,-0.39948,0.00018,24.14794]
[1776363571076,34.16,74511.65,0.5,-0.39948,0.00018,24.14794]
[1776363571085,34.16,74511.65,0.5,-0.39948,0.00018,24.14794]
[1776363571897,34.16,74511.65,0.5,-0.39947,0.00018,24.14447]
[1776363572989,34.16,74512.78,0.5,-0.39926,0.00018,24.14158]
[1776363573910,34.16,74513.08,0.5,-0.39921,0.00018,24.1408]
[1776363578946,34.16,74511.66,0.5,-0.39946,0.00018,24.14442]
[1776363580606,34.16,74509.09,0.5,-0.39993,0.00018,24.15096]
[1776363580678,34.16,74509.09,0.5,-0.39993,0.00018,24.15096]
[1776363580775,34.16,74509.09,0.5,-0.39993,0.00018,24.15096]
[1776363580960,34.16,74508.81,0.5,-0.39998,0.00018,24.15166]
[1776363580976,34.16,74508.81,0.5,-0.39998,0.00018,24.15166]
[1776363581017,34.16,74508.81,0.5,-0.39998,0.00018,24.15166]
[1776363581064,34.16,74508.81,0.5,-0.39998,0.00018,24.15166]
[1776363581128,34.16,74508.81,0.5,-0.39998,0.00018,24.15166]
[1776363581161,34.16,74508.81,0.5,-0.39998,0.00018,24.15166]
[1776363581228,34.16,74508.81,0.5,-0.39998,0.00018,24.15166]
[1776363581250,34.16,74508.81,0.5,-0.39998,0.00018,24.15166]
[1776363581262,34.16,74508.81,0.5,-0.39998,0.00018,24.15166]
[1776363581967,34.16,74499.86,0.5,-0.4016,0.00018,24.17419]
[1776363582159,34.16,74499.86,0.5,-0.4016,0.00018,24.17419]
[1776363582186,34.16,74499.86,0.5,-0.4016,0.00018,24.17419]
[1776363582312,34.16,74499.86,0.5,-0.4016,0.00018,24.17419]
[1776363582407,34.16,74493.42,0.5,-0.40276,0.00018,24.19015]
[1776363583939,34.16,74493.42,0.5,-0.40276,0.00018,24.19015]
[1776363584133,34.16,74493.42,0.5,-0.40276,0.00018,24.19015]
[1776363584421,34.16,74492.31,0.5,-0.40297,0.00018,24.19293]
[1776363586809,34.16,74493.55,0.5,-0.40274,0.00018,24.18984]
[1776363586826,34.16,74493.55,0.5,-0.40274,0.00018,24.18984]
[1776363586909,34.16,74494.35,0.5,-0.4026,0.00018,24.1879]
[1776363588064,34.16,74494.92,0.5,-0.40249,0.00018,24.18651]
[1776363589289,34.16,74495.72,0.5,-0.40235,0.00018,24.18454]
[1776363589583,34.16,74495.45,0.5,-0.4024,0.00018,24.18526]
[1776363595394,34.17,74496.11,0.5,-0.40229,0.00018,24.18374]
[1776363598082,34.17,74484.71,0.5,-0.40436,0.00018,24.21176]
[1776363601371,34.17,74482.43,0.5,-0.40478,0.00018,24.2173]
[1776363601506,34.17,74482.43,0.5,-0.40478,0.00018,24.2173]
[1776363601551,34.17,74482.43,0.5,-0.40478,0.00018,24.2173]
[1776363601648,34.17,74482.43,0.5,-0.40478,0.00018,24.2173]
[1776363601740,34.17,74482.43,0.5,-0.40478,0.00018,24.2173]
[1776363601762,34.17,74482.43,0.5,-0.40478,0.00018,24.2173]
[1776363601836,34.17,74482.43,0.5,-0.40478,0.00018,24.2173]
[1776363601969,34.17,74480.08,0.5,-0.40521,0.00018,24.22297]
[1776363602076,34.17,74480.08,0.5,-0.40521,0.00018,24.22297]
[1776363602164,34.17,74480.08,0.5,-0.40521,0.00018,24.22297]
[1776363602251,34.17,74480.08,0.5,-0.40521,0.00018,24.22297]
[1776363602284,34.17,74480.08,0.5,-0.40521,0.00018,24.22297]
[1776363602345,34.17,74480.08,0.5,-0.40521,0.00018,24.22297]
[1776363602375,34.17,74480.08,0.5,-0.40521,0.00018,24.22297]
[1776363602828,34.17,74472.83,0.5,-0.40653,0.00018,24.24024]
[1776363603618,34.17,74472.83,0.5,-0.40653,0.00018,24.24024]
[1776363610778,34.18,74475.47,0.5,-0.40606,0.00018,24.23412]
[1776363615742,34.18,74472.42,0.5,-0.40662,0.00018,24.24145]
[1776363615754,34.18,74472.42,0.5,-0.40662,0.00018,24.24145]
[1776363615822,34.18,74472.42,0.5,-0.40662,0.00018,24.24145]
[1776363615832,34.18,74472.42,0.5,-0.40662,0.00018,24.24145]
[1776363615851,34.18,74472.42,0.5,-0.40662,0.00018,24.24145]
[1776363615881,34.18,74472.42,0.5,-0.40662,0.00018,24.24145]
[1776363616313,34.18,74473.33,0.5,-0.40645,0.00018,24.23933]
[1776363617418,34.18,74473.31,0.5,-0.40646,0.00018,24.2394]
[1776363617466,34.18,74473.31,0.5,-0.40646,0.00018,24.2394]
[1776363617893,34.18,74468.94,0.5,-0.40726,0.00018,24.24968]
[1776363619395,34.18,74468.94,0.5,-0.40726,0.00018,24.24968]
[1776363619454,34.18,74468.94,0.5,-0.40726,0.00018,24.24968]
[1776363619771,34.18,74468.94,0.5,-0.40726,0.00018,24.24968]
[1776363619839,34.18,74468.94,0.5,-0.40726,0.00018,24.24968]
[1776363619860,34.18,74469.55,0.5,-0.40715,0.00018,24.24831]
[1776363621120,34.18,74471.76,0.5,-0.40675,0.00018,24.24315]
[1776363621179,34.18,74471.76,0.5,-0.40675,0.00018,24.24315]
[1776363621210,34.18,74471.76,0.5,-0.40675,0.00018,24.24315]
[1776363621270,34.18,74471.76,0.5,-0.40675,0.00018,24.24315]
[1776363621300,34.18,74471.76,0.5,-0.40675,0.00018,24.24315]
[1776363621359,34.18,74471.76,0.5,-0.40675,0.00018,24.24315]
[1776363621580,34.18,74471.76,0.5,-0.40675,0.00018,24.24315]
[1776363621619,34.18,74471.76,0.5,-0.40675,0.00018,24.24315]
[1776363621853,34.18,74471.76,0.5,-0.40675,0.00018,24.24315]
[1776363621948,34.18,74474.75,0.5,-0.40621,0.00018,24.23612]
[1776363623925,34.18,74484.73,0.5,-0.4044,0.00018,24.21226]
[1776363627397,34.18,74487.54,0.5,-0.40389,0.00018,24.20543]
[1776363627404,34.18,74487.54,0.5,-0.40389,0.00018,24.20543]
[1776363627485,34.18,74487.54,0.5,-0.40389,0.00018,24.20543]
[1776363627646,34.18,74488.37,0.5,-0.40374,0.00018,24.20341]
[1776363628991,34.18,74494.4,0.5,-0.40264,0.00018,24.18863]
[1776363629996,34.18,74494.4,0.5,-0.40264,0.00018,24.18863]
[1776363630049,34.18,74495.2,0.5,-0.4025,0.00018,24.18662]
[1776363635549,34.18,74495.66,0.5,-0.40239,0.00018,24.18189]
[1776363636101,34.18,74495.66,0.5,-0.40239,0.00018,24.18189]
[1776363636379,34.18,74497.47,0.5,-0.40206,0.00018,24.17734]
[1776363641619,34.17,74495.25,0.5,-0.40245,0.00018,24.18272]
[1776363641845,34.17,74495.25,0.5,-0.40245,0.00018,24.18272]
[1776363642199,34.17,74496.49,0.5,-0.40223,0.00018,24.17961]
[1776363642935,34.17,74500.28,0.5,-0.40154,0.00018,24.17015]
[1776363648433,34.17,74499.62,0.5,-0.40165,0.00018,24.17161]
[1776363653469,34.16,74501.79,0.5,-0.40124,0.00018,24.16603]
[1776363659624,34.16,74502.69,0.5,-0.40107,0.00018,24.16365]
[1776363659843,34.16,74502.28,0.5,-0.40114,0.00018,24.16462]
[1776363664888,34.16,74505.46,0.5,-0.40056,0.00018,24.15647]
[1776363669157,34.15,74505.88,0.5,-0.40048,0.00018,24.15531]
[1776363669268,34.15,74505.88,0.5,-0.40048,0.00018,24.15531]
[1776363669396,34.15,74505.88,0.5,-0.40048,0.00018,24.15531]
[1776363669584,34.15,74506.45,0.5,-0.40037,0.00018,24.15384]
[1776363671599,34.15,74498.11,0.5,-0.40188,0.00018,24.17473]
[1776363676673,34.15,74498.55,0.5,-0.40179,0.00018,24.17352]
[1776363681681,34.15,74496.47,0.5,-0.40217,0.00018,24.17872]
[1776363686824,34.15,74490.64,0.5,-0.40323,0.00018,24.19313]
[1776363687281,34.15,74486.6,0.5,-0.40396,0.00018,24.203]
[1776363687303,34.15,74486.6,0.5,-0.40396,0.00018,24.203]
[1776363687325,34.15,74486.6,0.5,-0.40396,0.00018,24.203]
[1776363687447,34.15,74486.6,0.5,-0.40396,0.00018,24.203]
[1776363687506,34.15,74486.6,0.5,-0.40396,0.00018,24.203]
[1776363687515,34.15,74486.6,0.5,-0.40396,0.00018,24.203]
[1776363687536,34.15,74486.6,0.5,-0.40396,0.00018,24.203]
[1776363687595,34.15,74486.6,0.5,-0.40396,0.00018,24.203]
[1776363687725,34.15,74486.6,0.5,-0.40396,0.00018,24.20299]
[1776363690063,34.15,74477.77,0.5,-0.40557,0.00018,24.22432]
[1776363694949,34.15,74477.83,0.5,-0.40555,0.00018,24.22085]
[1776363695027,34.15,74477.83,0.5,-0.40555,0.00018,24.22085]
[1776363695092,34.15,74477.83,0.5,-0.40555,0.00018,24.22085]
[1776363695121,34.15,74477.83,0.5,-0.40555,0.00018,24.22085]
[1776363695164,34.15,74481.42,0.5,-0.4049,0.00018,24.21228]
[1776363696818,34.16,74488.03,0.5,-0.40371,0.00018,24.19632]
[1776363697303,34.16,74488.03,0.5,-0.40371,0.00018,24.19632]
[1776363697334,34.16,74488.03,0.5,-0.40371,0.00018,24.19632]
[1776363697794,34.16,74488.03,0.5,-0.40371,0.00018,24.19634]
[1776363702830,34.16,74484.74,0.5,-0.40431,0.00018,24.20442]
[1776363703678,34.16,74484.74,0.5,-0.40431,0.00018,24.20442]
[1776363704042,34.16,74479.92,0.5,-0.40519,0.00018,24.21605]
[1776363706210,34.16,74483.2,0.5,-0.40459,0.00018,24.20819]
[1776363706304,34.16,74483.2,0.5,-0.40459,0.00018,24.20819]
[1776363706447,34.16,74483.2,0.5,-0.40459,0.00018,24.20819]
[1776363706868,34.16,74483.2,0.5,-0.40459,0.00018,24.20819]
[1776363706995,34.16,74483.2,0.5,-0.40459,0.00018,24.20819]
[1776363707025,34.16,74483.2,0.5,-0.40459,0.00018,24.20819]
[1776363707410,34.16,74482.85,0.5,-0.40466,0.00018,24.20906]
[1776363707891,34.16,74482.81,0.5,-0.40467,0.00018,24.20917]
[1776363708436,34.16,74482.81,0.5,-0.40467,0.00018,24.20917]
[1776363708806,34.16,74482.81,0.5,-0.40467,0.00018,24.20917]
[1776363714822,34.16,74481.71,0.5,-0.40487,0.00018,24.21191]
[1776363721759,34.17,74475.0,0.5,-0.4061,0.00018,24.22806]
[1776363726796,34.17,74472.74,0.5,-0.40652,0.00018,24.23356]
[1776363729484,34.17,74474.37,0.5,-0.40623,0.00018,24.22979]
[1776363730054,34.17,74474.31,0.5,-0.40624,0.00018,24.22996]
[1776363731043,34.17,74482.66,0.5,-0.40473,0.00018,24.21]
[1776363731895,34.17,74482.66,0.5,-0.40473,0.00018,24.21]
[1776363731956,34.17,74482.66,0.5,-0.40473,0.00018,24.21]
[1776363732053,34.17,74484.25,0.5,-0.40444,0.00018,24.20616]
[1776363732579,34.17,74484.25,0.5,-0.40444,0.00018,24.20616]
[1776363733050,34.17,74483.88,0.5,-0.4045,0.00018,24.20704]
[1776363735166,34.17,74491.84,0.5,-0.40306,0.00018,24.18765]
[1776363735960,34.17,74491.84,0.5,-0.40306,0.00018,24.18765]
[1776363735988,34.17,74491.84,0.5,-0.40306,0.00018,24.18765]
[1776363736002,34.17,74491.84,0.5,-0.40306,0.00018,24.18765]
[1776363737346,34.17,74495.56,0.5,-0.40238,0.00018,24.17849]
[1776363737360,34.17,74495.56,0.5,-0.40238,0.00018,24.17849]
[1776363737363,34.17,74495.56,0.5,-0.40238,0.00018,24.17849]
[1776363738166,34.17,74493.99,0.5,-0.40267,0.00018,24.18233]
[1776363742111,34.17,74487.19,0.5,-0.4039,0.00018,24.19896]
[1776363743862,34.17,74485.8,0.5,-0.40415,0.00018,24.20234]
[1776363743932,34.17,74485.8,0.5,-0.40415,0.00018,24.20234]
[1776363743939,34.17,74485.8,0.5,-0.40415,0.00018,24.20234]
[1776363743991,34.17,74485.8,0.5,-0.40415,0.00018,24.20234]
[1776363744212,34.17,74485.04,0.5,-0.40429,0.00018,24.20418]
[1776363744219,34.17,74485.04,0.5,-0.40429,0.00018,24.20418]
[1776363744280,34.17,74485.04,0.5,-0.40429,0.00018,24.20418]
[1776363750166,34.17,74482.15,0.5,-0.40481,0.00018,24.21112]
[1776363754553,34.17,74480.33,0.5,-0.40513,0.00018,24.21202]
[1776363754590,34.17,74480.33,0.5,-0.40513,0.00018,24.21202]
[1776363755068,34.17,74480.33,0.5,-0.40513,0.00018,24.21202]
[1776363755222,34.17,74480.33,0.5,-0.40513,0.00018,24.21202]
[1776363755202,34.17,74480.69,0.5,-0.40506,0.00018,24.21115]
[1776363755242,34.17,74480.69,0.5,-0.40506,0.00018,24.21115]
[1776363755260,34.17,74480.69,0.5,-0.40506,0.00018,24.21115]
[1776363755333,34.17,74480.69,0.5,-0.40506,0.00018,24.21115]
[1776363755577,34.17,74480.69,0.5,-0.40506,0.00018,24.21115]
[1776363755775,34.17,74480.69,0.5,-0.40506,0.00018,24.21115]
[1776363755922,34.17,74480.69,0.5,-0.40506,0.00018,24.21115]
[1776363755953,34.17,74480.69,0.5,-0.40506,0.00018,24.21115]
[1776363756045,34.17,74480.69,0.5,-0.40506,0.00018,24.21115]
[1776363756208,34.17,74469.0,0.5,-0.40719,0.00018,24.23885]
[1776363756271,34.17,74469.0,0.5,-0.40719,0.00018,24.23885]
[1776363757216,34.17,74472.33,0.5,-0.40658,0.00018,24.23103]
[1776363757976,34.17,74472.33,0.5,-0.40658,0.00018,24.23103]
[1776363758376,34.17,74471.51,0.5,-0.40673,0.00018,24.23296]
[1776363759230,34.17,74474.1,0.5,-0.40626,0.00018,24.22685]
[1776363761062,34.17,74474.1,0.5,-0.40626,0.00018,24.22685]
[1776363761231,34.17,74473.8,0.5,-0.40631,0.00018,24.22756]
[1776363762425,34.17,74472.41,0.5,-0.40657,0.00018,24.23084]
[1776363762776,34.17,74472.41,0.5,-0.40657,0.00018,24.23084]
[1776363762842,34.17,74472.41,0.5,-0.40657,0.00018,24.23084]
[1776363762890,34.17,74472.41,0.5,-0.40657,0.00018,24.23084]
[1776363762900,34.17,74472.41,0.5,-0.40657,0.00018,24.23084]
[1776363762956,34.17,74468.61,0.5,-0.40726,0.00018,24.23977]
[1776363763487,34.17,74468.61,0.5,-0.40726,0.00018,24.23977]
[1776363763503,34.17,74468.61,0.5,-0.40726,0.00018,24.23977]
[1776363763517,34.17,74468.61,0.5,-0.40726,0.00018,24.23977]
[1776363763535,34.17,74468.61,0.5,-0.40726,0.00018,24.23977]
[1776363763570,34.17,74468.61,0.5,-0.40726,0.00018,24.23977]
[1776363763675,34.17,74468.61,0.5,-0.40726,0.00018,24.23977]
[1776363764190,34.17,74463.08,0.5,-0.40826,0.00018,24.25262]
[1776363764898,34.17,74452.56,0.5,-0.41018,0.00018,24.27662]
[1776363766564,34.17,74446.89,0.5,-0.41121,0.00018,24.28934]
[1776363766572,34.17,74446.89,0.5,-0.41121,0.00018,24.28934]
[1776363766949,34.17,74446.55,0.5,-0.41127,0.00018,24.29007]
[1776363770871,34.17,74450.98,0.5,-0.41046,0.00018,24.28008]
[1776363771087,34.17,74450.98,0.5,-0.41046,0.00018,24.28008]
[1776363771187,34.16,74448.07,0.5,-0.41099,0.00018,24.28658]
[1776363772570,34.16,74445.11,0.5,-0.41152,0.00018,24.29317]
[1776363772633,34.16,74445.11,0.5,-0.41152,0.00018,24.29317]
[1776363772793,34.16,74445.11,0.5,-0.41152,0.00018,24.29317]
[1776363773096,34.16,74443.54,0.5,-0.41181,0.00018,24.29665]
[1776363773512,34.16,74443.54,0.5,-0.41181,0.00018,24.29665]
[1776363774422,34.16,74442.53,0.5,-0.412,0.00018,24.29889]
[1776363774434,34.16,74442.53,0.5,-0.412,0.00018,24.29889]
[1776363774454,34.16,74442.53,0.5,-0.412,0.00018,24.29889]
[1776363774645,34.16,74442.53,0.5,-0.412,0.00018,24.29889]
[1776363774647,34.16,74442.55,0.5,-0.41199,0.00018,24.29885]
[1776363776336,34.16,74442.85,0.5,-0.41194,0.00018,24.29819]
[1776363776497,34.16,74442.85,0.5,-0.41194,0.00018,24.29819]
[1776363776528,34.16,74442.85,0.5,-0.41194,0.00018,24.29819]
[1776363776589,34.16,74442.85,0.5,-0.41194,0.00018,24.29819]
[1776363776619,34.16,74442.85,0.5,-0.41194,0.00018,24.29819]
[1776363776678,34.16,74442.85,0.5,-0.41194,0.00018,24.29819]
[1776363776708,34.16,74442.85,0.5,-0.41194,0.00018,24.29819]
[1776363776738,34.16,74442.85,0.5,-0.41194,0.00018,24.29819]
[1776363776767,34.16,74442.85,0.5,-0.41194,0.00018,24.29819]
[1776363776796,34.16,74442.85,0.5,-0.41194,0.00018,24.29819]
[1776363776827,34.16,74442.85,0.5,-0.41194,0.00018,24.29819]
[1776363776857,34.16,74442.85,0.5,-0.41194,0.00018,24.29819]
[1776363780402,34.17,74431.89,0.5,-0.41394,0.00018,24.32211]
[1776363787456,34.16,74437.05,0.5,-0.413,0.00018,24.31092]
[1776363792516,34.17,74434.99,0.5,-0.41337,0.00018,24.31541]
[1776363797529,34.16,74427.25,0.5,-0.41479,0.00018,24.33204]
[1776363802681,34.16,74425.86,0.5,-0.41504,0.00018,24.33499]
[1776363802722,34.16,74425.86,0.5,-0.41504,0.00018,24.33499]
[1776363802745,34.16,74425.86,0.5,-0.41504,0.00018,24.33499]
[1776363802788,34.16,74425.86,0.5,-0.41504,0.00018,24.33499]
[1776363802815,34.16,74425.86,0.5,-0.41504,0.00018,24.33499]
[1776363802875,34.16,74425.86,0.5,-0.41504,0.00018,24.33499]
[1776363802936,34.16,74425.86,0.5,-0.41504,0.00018,24.33499]
[1776363803284,34.16,74424.8,0.5,-0.41523,0.00018,24.33723]
[1776363804132,34.16,74424.8,0.5,-0.41523,0.00018,24.33723]
[1776363804216,34.16,74419.94,0.5,-0.41612,0.00018,24.34745]
[1776363805264,34.16,74419.94,0.5,-0.41612,0.00018,24.34745]
[1776363805268,34.16,74395.19,0.5,-0.42066,0.00018,24.39761]
[1776363805394,34.16,74395.19,0.5,-0.42066,0.00018,24.39761]
[1776363805563,34.16,74395.19,0.5,-0.42066,0.00018,24.39761]
[1776363805644,34.16,74395.19,0.5,-0.42066,0.00018,24.39761]
[1776363805822,34.16,74395.19,0.5,-0.42066,0.00018,24.39761]
[1776363806015,34.16,74395.19,0.5,-0.42066,0.00018,24.39761]
[1776363806069,34.16,74377.58,0.5,-0.42389,0.00018,24.43139]
[1776363806692,34.16,74377.58,0.5,-0.42389,0.00018,24.43139]
[1776363806774,34.16,74377.58,0.5,-0.42389,0.00018,24.43139]
[1776363806935,34.16,74377.58,0.5,-0.42389,0.00018,24.43139]
[1776363807089,34.16,74377.58,0.5,-0.42389,0.00018,24.43139]
[1776363807158,34.16,74372.79,0.5,-0.42477,0.00018,24.44029]
[1776363810119,34.16,74370.73,0.5,-0.42515,0.00018,24.44407]
[1776363810264,34.16,74370.73,0.5,-0.42515,0.00018,24.44407]
[1776363810325,34.16,74363.99,0.5,-0.42639,0.00018,24.45633]
[1776363810404,34.16,74363.99,0.5,-0.42639,0.00018,24.45633]
[1776363810536,34.16,74363.99,0.5,-0.42639,0.00018,24.45633]
[1776363810675,34.16,74363.99,0.5,-0.42639,0.00018,24.45633]
[1776363810773,34.16,74363.99,0.5,-0.42639,0.00018,24.45633]
[1776363810837,34.16,74363.99,0.5,-0.42639,0.00018,24.45633]
[1776363810892,34.16,74363.99,0.5,-0.42639,0.00018,24.45633]
[1776363810900,34.16,74363.99,0.5,-0.42639,0.00018,24.45633]
[1776363810945,34.16,74363.99,0.5,-0.42639,0.00018,24.45633]
[1776363811009,34.16,74363.99,0.5,-0.42639,0.00018,24.45633]
[1776363811076,34.16,74363.99,0.5,-0.42639,0.00018,24.45633]
[1776363811136,34.16,74363.99,0.5,-0.42639,0.00018,24.45633]
[1776363811198,34.16,74363.99,0.5,-0.42639,0.00018,24.45633]
[1776363811228,34.16,74363.99,0.5,-0.42639,0.00018,24.45633]
[1776363811293,34.16,74363.99,0.5,-0.42639,0.00018,24.45633]
[1776363811279,34.16,74352.46,0.5,-0.4285,0.00018,24.47333]
[1776363811327,34.16,74352.46,0.5,-0.4285,0.00018,24.47333]
[1776363811388,34.16,74352.46,0.5,-0.4285,0.00018,24.47333]
[1776363811430,34.16,74352.46,0.5,-0.4285,0.00018,24.47333]
[1776363811482,34.16,74352.46,0.5,-0.4285,0.00018,24.47333]
[1776363811511,34.16,74352.46,0.5,-0.4285,0.00018,24.47333]
[1776363811542,34.16,74352.46,0.5,-0.4285,0.00018,24.47333]
[1776363811613,34.16,74348.19,0.5,-0.42929,0.00018,24.48072]
[1776363812610,34.16,74348.19,0.5,-0.42929,0.00018,24.48072]
[1776363813342,34.16,74348.19,0.5,-0.42929,0.00018,24.48072]
[1776363813616,34.16,74347.71,0.5,-0.42938,0.00018,24.48155]
[1776363815242,34.16,74347.71,0.5,-0.42938,0.00018,24.48155]
[1776363815251,34.16,74347.71,0.5,-0.42938,0.00018,24.48155]
[1776363815290,34.16,74347.71,0.5,-0.42938,0.00018,24.48155]
[1776363816059,34.16,74347.49,0.5,-0.42942,0.00018,24.48192]
[1776363816119,34.16,74347.49,0.5,-0.42942,0.00018,24.48192]
[1776363816205,34.16,74347.49,0.5,-0.42942,0.00018,24.48192]
[1776363816210,34.16,74353.98,0.5,-0.42822,0.00018,24.47065]
[1776363816448,34.16,74353.98,0.5,-0.42822,0.00018,24.47065]
[1776363816461,34.16,74353.98,0.5,-0.42822,0.00018,24.47065]
[1776363816959,34.16,74356.28,0.5,-0.42779,0.00018,24.46659]
[1776363817369,34.16,74356.28,0.5,-0.42779,0.00018,24.46659]
[1776363817802,34.16,74356.28,0.5,-0.42779,0.00018,24.46659]
[1776363817889,34.16,74356.28,0.5,-0.42779,0.00018,24.46659]
[1776363817925,34.16,74356.28,0.5,-0.42779,0.00018,24.46659]
[1776363817960,34.16,74358.26,0.5,-0.42743,0.00018,24.46309]
[1776363818731,34.16,74358.26,0.5,-0.42743,0.00018,24.46309]
[1776363818938,34.16,74358.26,0.5,-0.42743,0.00018,24.46309]
[1776363819039,34.16,74360.49,0.5,-0.42702,0.00018,24.45911]
[1776363819472,34.16,74360.49,0.5,-0.42702,0.00018,24.45911]
[1776363823420,34.16,74361.77,0.5,-0.42677,0.00018,24.45676]
[1776363825235,34.16,74362.12,0.5,-0.42671,0.00018,24.45614]
[1776363827765,34.16,74364.9,0.5,-0.4262,0.00018,24.45115]
[1776363827885,34.16,74364.9,0.5,-0.4262,0.00018,24.45115]
[1776363827944,34.16,74364.9,0.5,-0.4262,0.00018,24.45115]
[1776363828046,34.16,74370.88,0.5,-0.4251,0.00018,24.44026]
[1776363828871,34.16,74370.88,0.5,-0.4251,0.00018,24.44026]
[1776363829526,34.16,74372.46,0.5,-0.42481,0.00018,24.43735]
[1776363829729,34.16,74372.46,0.5,-0.42481,0.00018,24.43734]
[1776363834312,34.16,74377.39,0.5,-0.4239,0.00018,24.42817]
[1776363835945,34.16,74374.77,0.5,-0.42438,0.00018,24.43304]
[1776363835961,34.16,74374.77,0.5,-0.42438,0.00018,24.43304]
[1776363836097,34.16,74374.77,0.5,-0.42438,0.00018,24.43304]
[1776363836305,34.16,74374.77,0.5,-0.42438,0.00018,24.43304]
[1776363836302,34.16,74373.54,0.5,-0.42461,0.00018,24.43533]
[1776363836412,34.16,74373.54,0.5,-0.42461,0.00018,24.43533]
[1776363836720,34.16,74373.54,0.5,-0.42461,0.00018,24.43533]
[1776363836764,34.16,74373.54,0.5,-0.42461,0.00018,24.43533]
[1776363837829,34.15,74362.78,0.5,-0.42659,0.00018,24.45494]
[1776363837905,34.15,74362.78,0.5,-0.42659,0.00018,24.45494]
[1776363839913,34.15,74362.99,0.5,-0.42655,0.00018,24.45454]
[1776363840016,34.15,74362.99,0.5,-0.42655,0.00018,24.45454]
[1776363840118,34.15,74362.55,0.5,-0.42663,0.00018,24.4553]
[1776363840389,34.15,74362.55,0.5,-0.42663,0.00018,24.4553]
[1776363841004,34.15,74362.55,0.5,-0.42663,0.00018,24.4553]
[1776363841115,34.15,74362.55,0.5,-0.42663,0.00018,24.4553]
[1776363841126,34.15,74362.55,0.5,-0.42663,0.00018,24.4553]
[1776363841229,34.15,74358.67,0.5,-0.42734,0.00018,24.46224]
[1776363842218,34.15,74358.67,0.5,-0.42734,0.00018,24.46224]
[1776363842227,34.15,74358.67,0.5,-0.42734,0.00018,24.46224]
[1776363842319,34.15,74352.27,0.5,-0.42852,0.00018,24.4735]
[1776363843770,34.15,74352.27,0.5,-0.42852,0.00018,24.4735]
[1776363849832,34.15,74347.6,0.5,-0.42938,0.00018,24.48157]
[1776363849878,34.15,74347.6,0.5,-0.42938,0.00018,24.48157]
[1776363850978,34.15,74343.77,0.5,-0.43009,0.00018,24.48811]
[1776363850990,34.15,74341.94,0.5,-0.43043,0.00018,24.4912]
[1776363851404,34.15,74341.94,0.5,-0.43043,0.00018,24.4912]
[1776363852000,34.15,74335.42,0.5,-0.43163,0.00018,24.50208]
[1776363855069,34.15,74330.45,0.5,-0.43255,0.00018,24.51022]
[1776363855084,34.15,74330.45,0.5,-0.43255,0.00018,24.51022]
[1776363855185,34.15,74330.45,0.5,-0.43255,0.00018,24.51022]
[1776363855257,34.15,74330.45,0.5,-0.43255,0.00018,24.51022]
[1776363855270,34.15,74330.45,0.5,-0.43255,0.00018,24.51022]
[1776363855338,34.15,74330.27,0.5,-0.43258,0.00018,24.5105]
[1776363856264,34.15,74321.73,0.5,-0.43416,0.00018,24.5242]
[1776363857553,34.15,74321.73,0.5,-0.43416,0.00018,24.5242]
[1776363857631,34.15,74321.73,0.5,-0.43416,0.00018,24.5242]
[1776363858256,34.15,74318.14,0.5,-0.43482,0.00018,24.52986]
[1776363858580,34.15,74318.14,0.5,-0.43482,0.00018,24.52986]
[1776363858944,34.15,74318.14,0.5,-0.43482,0.00018,24.52987]
[1776363860091,34.15,74318.14,0.5,-0.43482,0.00018,24.52987]
[1776363860284,34.15,74314.76,0.5,-0.43545,0.00018,24.53512]
[1776363862012,34.15,74314.76,0.5,-0.43545,0.00018,24.53512]
[1776363862348,34.16,74314.65,0.5,-0.43547,0.00018,24.5353]
[1776363863006,34.15,74331.75,0.5,-0.43231,0.00018,24.50813]
[1776363864347,34.15,74334.85,0.5,-0.43174,0.00018,24.50304]
[1776363869131,34.15,74335.57,0.5,-0.4316,0.00018,24.50183]
[1776363869143,34.15,74335.57,0.5,-0.4316,0.00018,24.50183]
[1776363869355,34.15,74336.72,0.5,-0.43139,0.00018,24.49992]
[1776363871290,34.15,74334.75,0.5,-0.43175,0.00018,24.50317]
[1776363871429,34.15,74334.47,0.5,-0.4318,0.00018,24.50024]
[1776363872564,34.15,74334.47,0.5,-0.43179,0.00018,24.50023]
[1776363872661,34.15,74334.47,0.5,-0.43179,0.00018,24.50023]
[1776363872690,34.15,74334.47,0.5,-0.43179,0.00018,24.50023]
[1776363872748,34.15,74334.47,0.5,-0.43179,0.00018,24.50023]
[1776363873047,34.15,74332.58,0.5,-0.43214,0.00018,24.50333]
[1776363873669,34.15,74332.58,0.5,-0.43214,0.00018,24.50333]
[1776363873737,34.15,74332.58,0.5,-0.43214,0.00018,24.50333]
[1776363873845,34.15,74332.58,0.5,-0.43214,0.00018,24.50333]
[1776363874060,34.15,74323.21,0.5,-0.43387,0.00018,24.51844]
[1776363876446,34.15,74317.97,0.5,-0.43484,0.00018,24.5267]
[1776363878494,34.15,74320.47,0.5,-0.43438,0.00018,24.5228]
[1776363879088,34.15,74320.47,0.5,-0.43438,0.00018,24.52279]
[1776363884123,34.15,74317.77,0.5,-0.43488,0.00018,24.52702]
[1776363888193,34.15,74307.96,0.5,-0.43669,0.00019,24.54205]
[1776363888492,34.15,74307.96,0.5,-0.43669,0.00019,24.54205]
[1776363888651,34.15,74307.96,0.5,-0.43669,0.00019,24.54205]
[1776363888893,34.15,74307.96,0.5,-0.43669,0.00019,24.54205]
[1776363889159,34.15,74307.96,0.5,-0.4367,0.00019,24.54205]
[1776363891430,34.15,74307.46,0.5,-0.43679,0.00019,24.54281]
[1776363892182,34.15,74315.61,0.5,-0.43528,0.00018,24.53038]
[1776363897227,34.15,74313.21,0.5,-0.43573,0.00019,24.53411]
[1776363899711,34.16,74315.11,0.5,-0.43538,0.00018,24.5312]
[1776363900260,34.16,74315.11,0.5,-0.43538,0.00018,24.5312]
[1776363900352,34.16,74317.9,0.5,-0.43486,0.00018,24.52688]
[1776363900510,34.16,74317.9,0.5,-0.43486,0.00018,24.52688]
[1776363900524,34.16,74317.9,0.5,-0.43486,0.00018,24.52688]
[1776363900646,34.16,74317.9,0.5,-0.43486,0.00018,24.52688]
[1776363900889,34.16,74317.9,0.5,-0.43486,0.00018,24.52688]
[1776363901256,34.16,74317.9,0.5,-0.43486,0.00018,24.52689]
[1776363902061,34.16,74317.9,0.5,-0.43486,0.00018,24.52689]
[1776363902322,34.16,74344.31,0.5,-0.42999,0.00018,24.48385]
[1776363902854,34.16,74344.31,0.5,-0.42999,0.00018,24.48385]
[1776363902865,34.16,74344.31,0.5,-0.42999,0.00018,24.48385]
[1776363903251,34.16,74344.31,0.5,-0.42999,0.00018,24.48385]
[1776363903310,34.16,74344.31,0.5,-0.42999,0.00018,24.48385]
[1776363903341,34.15,74351.14,0.5,-0.42872,0.00018,24.47209]
[1776363903610,34.15,74351.14,0.5,-0.42872,0.00018,24.47209]
[1776363904381,34.16,74348.77,0.5,-0.42916,0.00018,24.47619]
[1776363904989,34.16,74348.77,0.5,-0.42916,0.00018,24.47619]
[1776363905239,34.16,74348.77,0.5,-0.42916,0.00018,24.47619]
[1776363905340,34.16,74352.26,0.5,-0.42852,0.00018,24.47015]
[1776363906196,34.16,74352.26,0.5,-0.42852,0.00018,24.47015]
[1776363906677,34.16,74351.72,0.5,-0.42862,0.00018,24.47109]
[1776363906802,34.16,74351.72,0.5,-0.42862,0.00018,24.47109]
[1776363906811,34.16,74351.72,0.5,-0.42862,0.00018,24.47109]
[1776363907296,34.16,74351.72,0.5,-0.42862,0.00018,24.47109]
[1776363907363,34.16,74350.16,0.5,-0.42891,0.00018,24.47382]
[1776363909445,34.16,74350.44,0.5,-0.42886,0.00018,24.47335]
[1776363910325,34.16,74348.88,0.5,-0.42914,0.00018,24.47604]
[1776363911001,34.16,74348.88,0.5,-0.42914,0.00018,24.47604]
[1776363911332,34.16,74347.85,0.5,-0.42934,0.00018,24.47782]
[1776363916371,34.16,74350.18,0.5,-0.42891,0.00018,24.47382]
[1776363919145,34.16,74354.12,0.5,-0.42818,0.00018,24.46699]
[1776363919436,34.16,74354.12,0.5,-0.42818,0.00018,24.46699]
[1776363925440,34.16,74358.56,0.5,-0.42737,0.00018,24.45922]
[1776363930476,34.16,74355.64,0.5,-0.42791,0.00018,24.46441]
[1776363934977,34.17,74364.56,0.5,-0.42626,0.00018,24.44515]
[1776363935635,34.17,74364.56,0.5,-0.42626,0.00018,24.44515]
[1776363935869,34.17,74364.56,0.5,-0.42626,0.00018,24.44515]
[1776363935927,34.17,74364.56,0.5,-0.42626,0.00018,24.44515]
[1776363937467,34.17,74368.45,0.5,-0.42555,0.00018,24.43809]
[1776363937601,34.17,74368.45,0.5,-0.42555,0.00018,24.43809]
[1776363939347,34.17,74365.3,0.5,-0.42613,0.00018,24.44382]
[1776363939375,34.17,74365.3,0.5,-0.42613,0.00018,24.44382]
[1776363939447,34.17,74359.82,0.5,-0.42713,0.00018,24.45363]
[1776363939557,34.17,74359.82,0.5,-0.42713,0.00018,24.45363]
[1776363939584,34.17,74359.82,0.5,-0.42713,0.00018,24.45363]
[1776363941195,34.17,74354.28,0.5,-0.42816,0.00018,24.46342]
[1776363941209,34.17,74354.28,0.5,-0.42816,0.00018,24.46342]
[1776363941369,34.17,74351.46,0.5,-0.42867,0.00018,24.46833]
[1776363945600,34.17,74349.28,0.5,-0.42908,0.00018,24.47211]
[1776363945715,34.17,74349.28,0.5,-0.42908,0.00018,24.47211]
[1776363945775,34.17,74349.28,0.5,-0.42908,0.00018,24.47211]
[1776363945816,34.16,74351.81,0.5,-0.42861,0.00018,24.46768]
[1776363947003,34.16,74351.81,0.5,-0.42861,0.00018,24.46768]
[1776363947394,34.16,74351.91,0.5,-0.42859,0.00018,24.46748]
[1776363948256,34.16,74351.91,0.5,-0.42859,0.00018,24.46748]
[1776363948573,34.16,74354.67,0.5,-0.42807,0.00018,24.46264]
[1776363949476,34.16,74354.67,0.5,-0.42807,0.00018,24.46264]
[1776363949673,34.16,74356.63,0.5,-0.42771,0.00018,24.45919]
[1776363949714,34.16,74356.94,0.5,-0.42766,0.00018,24.45864]
[1776363951699,34.16,74356.94,0.5,-0.42765,0.00018,24.4586]
[1776363951730,34.16,74362.47,0.5,-0.42663,0.00018,24.44873]
[1776363956043,34.15,74364.16,0.5,-0.42631,0.00018,24.44561]
[1776363959634,34.15,74361.23,0.5,-0.42685,0.00018,24.45083]
[1776363959667,34.15,74361.23,0.5,-0.42685,0.00018,24.45083]
[1776363960070,34.15,74361.23,0.5,-0.42685,0.00018,24.45083]
[1776363960500,34.15,74361.23,0.5,-0.42685,0.00018,24.45083]
[1776363961740,34.15,74356.43,0.5,-0.42773,0.00018,24.4593]
[1776363961749,34.15,74356.43,0.5,-0.42773,0.00018,24.4593]
[1776363961924,34.15,74356.43,0.5,-0.42773,0.00018,24.4593]
[1776363962393,34.15,74356.43,0.5,-0.42773,0.00018,24.4593]
[1776363962495,34.15,74353.2,0.5,-0.42832,0.00018,24.46497]
[1776363964873,34.15,74352.58,0.5,-0.42844,0.00018,24.46606]
[1776363964886,34.15,74352.58,0.5,-0.42844,0.00018,24.46606]
[1776363964975,34.15,74343.28,0.5,-0.43016,0.00018,24.48206]
[1776363971314,34.15,74340.05,0.5,-0.43075,0.00018,24.48749]
[1776363975936,34.15,74341.05,0.5,-0.43056,0.00018,24.48579]
[1776363975997,34.15,74341.05,0.5,-0.43056,0.00018,24.48579]
[1776363976165,34.15,74341.05,0.5,-0.43056,0.00018,24.48579]
[1776363976201,34.15,74348.64,0.5,-0.42916,0.00018,24.47286]
[1776363977885,34.15,74348.64,0.5,-0.42916,0.00018,24.47286]
[1776363977888,34.15,74348.64,0.5,-0.42916,0.00018,24.47286]
[1776363977977,34.15,74348.64,0.5,-0.42916,0.00018,24.47286]
[1776363978419,34.15,74350.97,0.5,-0.42873,0.00018,24.46883]
[1776363984293,34.15,74354.34,0.5,-0.42811,0.00018,24.46298]
[1776363986294,34.15,74356.6,0.5,-0.4277,0.00018,24.45902]
[1776363986396,34.15,74355.66,0.5,-0.42787,0.00018,24.46068]
[1776363988351,34.15,74355.66,0.5,-0.42787,0.00018,24.46069]
[1776363988440,34.15,74355.74,0.5,-0.42786,0.00018,24.46055]
[1776363993448,34.15,74360.12,0.5,-0.42705,0.00018,24.44942]
[1776363993550,34.15,74364.66,0.5,-0.42621,0.00018,24.44128]
[1776363994458,34.15,74364.66,0.5,-0.42621,0.00018,24.44128]
[1776363996473,34.15,74368.09,0.5,-0.42558,0.00018,24.43505]
[1776363996481,34.15,74368.09,0.5,-0.42558,0.00018,24.43505]
[1776363996969,34.15,74368.63,0.5,-0.42548,0.00018,24.43407]
[1776364001675,34.15,74370.74,0.5,-0.42509,0.00018,24.43019]
[1776364002006,34.15,74370.56,0.5,-0.42512,0.00018,24.43052]
[1776364003013,34.15,74377.11,0.5,-0.42392,0.00018,24.41837]
[1776364008379,34.15,74379.46,0.5,-0.42348,0.00018,24.41393]
[1776364008471,34.15,74379.46,0.5,-0.42348,0.00018,24.41393]
[1776364008499,34.15,74379.46,0.5,-0.42348,0.00018,24.41393]
[1776364008686,34.15,74379.15,0.5,-0.42354,0.00018,24.41451]
[1776364009074,34.15,74380.39,0.5,-0.42331,0.00018,24.41217]
[1776364014091,34.15,74379.86,0.5,-0.42341,0.00018,24.41314]
[1776364019146,34.15,74377.1,0.5,-0.42392,0.00018,24.41833]
[1776364022146,34.15,74382.88,0.5,-0.42285,0.00018,24.40743]
[1776364023244,34.15,74382.88,0.5,-0.42285,0.00018,24.40743]
[1776364023290,34.15,74391.55,0.5,-0.42126,0.00018,24.39073]
[1776364024118,34.15,74391.55,0.5,-0.42126,0.00018,24.39073]
[1776364024982,34.15,74396.26,0.5,-0.42039,0.00018,24.38149]
[1776364025272,34.15,74398.21,0.5,-0.42004,0.00018,24.37763]
[1776364027301,34.15,74401.23,0.5,-0.41948,0.00018,24.37162]
[1776364029922,34.15,74400.27,0.5,-0.41966,0.00018,24.37353]
[1776364031093,34.15,74404.69,0.5,-0.41885,0.00018,24.36467]
[1776364031102,34.15,74404.69,0.5,-0.41885,0.00018,24.36467]
[1776364031115,34.15,74404.69,0.5,-0.41885,0.00018,24.36467]
[1776364031123,34.15,74404.69,0.5,-0.41885,0.00018,24.36467]
[1776364032715,34.15,74411.77,0.5,-0.41755,0.00018,24.35028]
[1776364033152,34.15,74411.77,0.5,-0.41755,0.00018,24.35028]
[1776364033263,34.15,74411.77,0.5,-0.41755,0.00018,24.35028]
[1776364033292,34.15,74411.77,0.5,-0.41755,0.00018,24.35028]
[1776364033343,34.15,74407.89,0.5,-0.41826,0.00018,24.35821]
[1776364035401,34.15,74398.94,0.5,-0.4199,0.00018,24.37614]
[1776364041282,34.15,74395.47,0.5,-0.42054,0.00018,24.38301]
[1776364044083,34.15,74391.92,0.5,-0.42119,0.00018,24.38997]
[1776364044241,34.15,74391.92,0.5,-0.42119,0.00018,24.38997]
[1776364044304,34.15,74391.45,0.5,-0.42127,0.00018,24.39088]
[1776364046597,34.15,74381.19,0.5,-0.42316,0.00018,24.41058]
[1776364047920,34.15,74381.19,0.5,-0.42316,0.00018,24.41057]
[1776364047941,34.15,74381.19,0.5,-0.42316,0.00018,24.41057]
[1776364047963,34.15,74381.19,0.5,-0.42316,0.00018,24.41057]
[1776364048214,34.15,74381.19,0.5,-0.42316,0.00018,24.41057]
[1776364048269,34.15,74381.19,0.5,-0.42316,0.00018,24.41057]
[1776364048282,34.15,74381.19,0.5,-0.42316,0.00018,24.41057]
[1776364049003,34.15,74373.8,0.5,-0.42452,0.00018,24.42442]
[1776364049184,34.15,74373.8,0.5,-0.42452,0.00018,24.42442]
[1776364049373,34.15,74373.8,0.5,-0.42452,0.00018,24.42442]
[1776364049438,34.15,74373.8,0.5,-0.42452,0.00018,24.42442]
[1776364049463,34.15,74373.8,0.5,-0.42452,0.00018,24.42442]
[1776364049545,34.15,74372.25,0.5,-0.4248,0.00018,24.42728]
[1776364050531,34.15,74372.25,0.5,-0.4248,0.00018,24.42728]
[1776364050608,34.15,74372.25,0.5,-0.4248,0.00018,24.42728]
[1776364050639,34.15,74375.14,0.5,-0.42427,0.00018,24.42193]
[1776364050669,34.15,74375.14,0.5,-0.42427,0.00018,24.42193]
[1776364051521,34.15,74375.14,0.5,-0.42427,0.00018,24.42193]
[1776364051565,34.15,74371.06,0.5,-0.42501,0.00018,24.42607]
[1776364057544,34.15,74371.23,0.5,-0.42499,0.00018,24.4258]
[1776364059569,34.15,74372.97,0.5,-0.42467,0.00018,24.4226]
[1776364059917,34.15,74373.55,0.5,-0.42456,0.00018,24.42154]
[1776364062431,34.15,74367.64,0.5,-0.42565,0.00018,24.43242]
[1776364062914,34.15,74367.64,0.5,-0.42565,0.00018,24.43242]
[1776364062922,34.15,74367.64,0.5,-0.42565,0.00018,24.43242]
[1776364063111,34.15,74367.64,0.5,-0.42565,0.00018,24.43242]
[1776364063438,34.15,74368.41,0.5,-0.42551,0.00018,24.43103]
[1776364068472,34.15,74368.91,0.5,-0.42543,0.00018,24.4302]
[1776364072108,34.16,74366.18,0.5,-0.42593,0.00018,24.43518]
[1776364072251,34.16,74366.18,0.5,-0.42593,0.00018,24.43518]
[1776364072446,34.16,74366.18,0.5,-0.42593,0.00018,24.43518]
[1776364072538,34.16,74366.18,0.5,-0.42593,0.00018,24.43518]
[1776364072599,34.16,74366.18,0.5,-0.42593,0.00018,24.43518]
[1776364072608,34.16,74354.11,0.5,-0.42815,0.00018,24.45671]
[1776364072663,34.16,74354.11,0.5,-0.42815,0.00018,24.45671]
[1776364072752,34.16,74354.11,0.5,-0.42815,0.00018,24.45671]
[1776364072917,34.16,74354.11,0.5,-0.42815,0.00018,24.45671]
[1776364073506,34.16,74354.11,0.5,-0.42815,0.00018,24.45671]
[1776364075733,34.16,74350.96,0.5,-0.42873,0.00018,24.4622]
[1776364075935,34.16,74350.96,0.5,-0.42873,0.00018,24.4622]
[1776364076152,34.16,74350.96,0.5,-0.42873,0.00018,24.4622]
[1776364076480,34.16,74350.96,0.5,-0.42873,0.00018,24.4622]
[1776364076580,34.15,74355.21,0.5,-0.42795,0.00018,24.45477]
[1776364078542,34.15,74363.22,0.5,-0.42647,0.00018,24.44052]
[1776364079149,34.15,74363.22,0.5,-0.42647,0.00018,24.44052]
[1776364079341,34.15,74363.22,0.5,-0.42647,0.00018,24.44052]
[1776364079351,34.15,74363.22,0.5,-0.42647,0.00018,24.44052]
[1776364079583,34.15,74369.57,0.5,-0.4253,0.00018,24.42899]
[1776364081833,34.16,74369.15,0.5,-0.42538,0.00018,24.42978]
[1776364081929,34.16,74369.15,0.5,-0.42538,0.00018,24.42978]
[1776364082099,34.16,74369.15,0.5,-0.42538,0.00018,24.42978]
[1776364082143,34.16,74369.15,0.5,-0.42538,0.00018,24.42978]
[1776364082574,34.16,74367.44,0.5,-0.4257,0.00018,24.43293]
[1776364083210,34.16,74367.44,0.5,-0.4257,0.00018,24.43293]
[1776364083582,34.16,74355.76,0.5,-0.42785,0.00018,24.45384]
[1776364084357,34.16,74355.76,0.5,-0.42785,0.00018,24.45384]
[1776364084589,34.16,74356.08,0.5,-0.42779,0.00018,24.45328]
[1776364085483,34.16,74356.08,0.5,-0.42779,0.00018,24.45328]
[1776364085501,34.16,74356.08,0.5,-0.42779,0.00018,24.45328]
[1776364085599,34.16,74356.08,0.5,-0.42779,0.00018,24.45328]
[1776364085685,34.16,74358.96,0.5,-0.42726,0.00018,24.44819]
[1776364086632,34.16,74359.54,0.5,-0.42716,0.00018,24.44716]
[1776364087927,34.16,74360.05,0.5,-0.42706,0.00018,24.44626]
[1776364087982,34.16,74360.05,0.5,-0.42706,0.00018,24.44626]
[1776364088143,34.16,74360.05,0.5,-0.42706,0.00018,24.44626]
[1776364088617,34.16,74360.05,0.5,-0.42706,0.00018,24.44626]
[1776364091758,34.16,74359.82,0.5,-0.42711,0.00018,24.44669]
[1776364097292,34.16,74360.19,0.5,-0.42704,0.00018,24.44606]
[1776364099834,34.16,74360.51,0.5,-0.42698,0.00018,24.44552]
[1776364099916,34.16,74360.51,0.5,-0.42698,0.00018,24.44552]
[1776364099973,34.16,74360.51,0.5,-0.42698,0.00018,24.44552]
[1776364100276,34.16,74360.51,0.5,-0.42698,0.00018,24.44552]
[1776364100346,34.16,74362.37,0.5,-0.42664,0.00018,24.4422]
[1776364100880,34.16,74362.37,0.5,-0.42664,0.00018,24.4422]
[1776364106744,34.16,74363.56,0.5,-0.42643,0.00018,24.44011]
[1776364108381,34.16,74363.56,0.5,-0.42643,0.00018,24.44011]
[1776364112156,34.17,74363.96,0.5,-0.42636,0.00018,24.43941]
[1776364112318,34.17,74363.96,0.5,-0.42636,0.00018,24.43941]
[1776364112363,34.17,74363.96,0.5,-0.42636,0.00018,24.43941]
[1776364112391,34.17,74363.96,0.5,-0.42636,0.00018,24.43941]
[1776364112422,34.17,74363.96,0.5,-0.42636,0.00018,24.43941]
[1776364112456,34.17,74363.96,0.5,-0.42636,0.00018,24.43941]
[1776364112488,34.17,74363.96,0.5,-0.42636,0.00018,24.43941]
[1776364112582,34.17,74365.32,0.5,-0.4261,0.00018,24.43357]
[1776364113634,34.17,74372.93,0.5,-0.4247,0.00018,24.41967]
[1776364114597,34.17,74372.93,0.5,-0.4247,0.00018,24.41967]
[1776364114689,34.17,74377.55,0.5,-0.42385,0.00018,24.41107]
[1776364115223,34.17,74387.72,0.5,-0.42198,0.00018,24.39175]
[1776364116613,34.17,74387.72,0.5,-0.42198,0.00018,24.39175]
[1776364118944,34.17,74387.31,0.5,-0.42206,0.00018,24.39253]
[1776364122841,34.17,74387.7,0.5,-0.42198,0.00018,24.39174]
[1776364123059,34.17,74389.06,0.5,-0.42173,0.00018,24.38911]
[1776364124081,34.17,74396.33,0.5,-0.42039,0.00018,24.37492]
[1776364124827,34.17,74396.33,0.5,-0.42039,0.00018,24.37492]
[1776364127345,34.16,74398.97,0.5,-0.41991,0.00018,24.36966]
[1776364132941,34.16,74399.66,0.5,-0.41978,0.00018,24.36827]
[1776364137977,34.16,74397.26,0.5,-0.42022,0.00018,24.37305]
[1776364138875,34.16,74397.26,0.5,-0.42022,0.00018,24.37305]
[1776364139320,34.16,74397.26,0.5,-0.42022,0.00018,24.37305]
[1776364139330,34.16,74397.26,0.5,-0.42022,0.00018,24.37305]
[1776364139369,34.16,74397.26,0.5,-0.42022,0.00018,24.37305]
[1776364139518,34.16,74399.68,0.5,-0.41978,0.00018,24.36826]
[1776364140020,34.16,74405.53,0.5,-0.4187,0.00018,24.35653]
[1776364141037,34.16,74405.53,0.5,-0.4187,0.00018,24.35653]
[1776364141047,34.16,74405.53,0.5,-0.4187,0.00018,24.35653]
[1776364143067,34.16,74404.34,0.5,-0.41892,0.00018,24.35895]
[1776364143154,34.16,74404.34,0.5,-0.41892,0.00018,24.35895]
[1776364143214,34.16,74404.34,0.5,-0.41892,0.00018,24.35895]
[1776364143304,34.16,74404.34,0.5,-0.41892,0.00018,24.35895]
[1776364143366,34.17,74408.71,0.5,-0.41812,0.00018,24.35012]
[1776364144275,34.17,74408.71,0.5,-0.41812,0.00018,24.35012]
[1776364145121,34.17,74408.64,0.5,-0.41814,0.00018,24.35028]
[1776364145273,34.17,74407.97,0.5,-0.41826,0.00018,24.35166]
[1776364151068,34.17,74402.65,0.5,-0.41925,0.00018,24.36249]
[1776364156103,34.17,74404.43,0.5,-0.41893,0.00018,24.35899]
[1776364158970,34.17,74406.52,0.5,-0.41854,0.00018,24.35478]
[1776364159039,34.17,74406.52,0.5,-0.41854,0.00018,24.35478]
[1776364159208,34.17,74406.52,0.5,-0.41854,0.00018,24.35478]
[1776364159315,34.17,74406.52,0.5,-0.41854,0.00018,24.35478]
[1776364159318,34.17,74406.52,0.5,-0.41854,0.00018,24.35478]
[1776364159443,34.17,74406.52,0.5,-0.41854,0.00018,24.35478]
[1776364159477,34.17,74406.52,0.5,-0.41854,0.00018,24.35478]
[1776364159590,34.17,74410.27,0.5,-0.41786,0.00018,24.34716]
[1776364165167,34.17,74411.76,0.5,-0.41758,0.00018,24.34403]
[1776364167800,34.17,74413.23,0.5,-0.41731,0.00018,24.34099]
[1776364167847,34.17,74413.23,0.5,-0.41731,0.00018,24.34099]
[1776364168507,34.17,74413.23,0.5,-0.41731,0.00018,24.34099]
[1776364168677,34.17,74413.23,0.5,-0.41731,0.00018,24.34099]
[1776364168737,34.17,74413.23,0.5,-0.41731,0.00018,24.34099]
[1776364168718,34.17,74431.94,0.5,-0.41388,0.00018,24.30155]
[1776364169579,34.17,74431.94,0.5,-0.41388,0.00018,24.30155]
[1776364169581,34.17,74437.7,0.5,-0.41283,0.00018,24.28906]
[1776364170338,34.17,74437.7,0.5,-0.41283,0.00018,24.28906]
[1776364170366,34.17,74437.7,0.5,-0.41283,0.00018,24.28906]
[1776364170403,34.17,74437.7,0.5,-0.41283,0.00018,24.28906]
[1776364170432,34.17,74437.7,0.5,-0.41283,0.00018,24.28906]
[1776364170537,34.17,74437.7,0.5,-0.41283,0.00018,24.28906]
[1776364170563,34.17,74438.04,0.5,-0.41276,0.00018,24.28832]
[1776364171494,34.17,74438.04,0.5,-0.41276,0.00018,24.28832]
[1776364171537,34.17,74438.04,0.5,-0.41276,0.00018,24.28832]
[1776364171620,34.17,74438.36,0.5,-0.4127,0.00018,24.2842]
[1776364176622,34.17,74436.55,0.5,-0.41302,0.00018,24.28809]
[1776364176664,34.17,74442.93,0.5,-0.41186,0.00018,24.27408]
[1776364178097,34.17,74442.93,0.5,-0.41186,0.00018,24.27407]
[1776364178236,34.17,74442.93,0.5,-0.41186,0.00018,24.27407]
[1776364178380,34.17,74442.93,0.5,-0.41186,0.00018,24.27407]
[1776364178449,34.17,74442.93,0.5,-0.41186,0.00018,24.27407]
[1776364178684,34.17,74442.93,0.5,-0.41186,0.00018,24.27407]
[1776364178752,34.17,74442.93,0.5,-0.41186,0.00018,24.27407]
[1776364178716,34.17,74449.75,0.5,-0.41061,0.00018,24.25885]
[1776364179527,34.17,74449.75,0.5,-0.41061,0.00018,24.25885]
[1776364179779,34.17,74453.67,0.5,-0.40989,0.00018,24.24999]
[1776364180297,34.16,74446.52,0.5,-0.4112,0.00018,24.26602]
[1776364181750,34.16,74446.52,0.5,-0.4112,0.00018,24.26602]
[1776364181793,34.16,74443.01,0.5,-0.41184,0.00018,24.27381]
[1776364182288,34.16,74443.01,0.5,-0.41184,0.00018,24.2738]
[1776364187322,34.16,74443.48,0.5,-0.41175,0.00018,24.27273]
[1776364193364,34.16,74444.45,0.5,-0.41157,0.00018,24.27056]
[1776364198495,34.16,74445.0,0.5,-0.41147,0.00018,24.26933]
[1776364202727,34.16,74447.6,0.5,-0.41099,0.00018,24.26352]
[1776364202869,34.16,74447.68,0.5,-0.41098,0.00018,24.26334]
[1776364203043,34.16,74447.68,0.5,-0.41098,0.00018,24.26334]
[1776364203342,34.16,74447.68,0.5,-0.41098,0.00018,24.26334]
[1776364203434,34.16,74448.25,0.5,-0.41087,0.00018,24.26206]
[1776364204047,34.16,74448.25,0.5,-0.41087,0.00018,24.26206]
[1776364204443,34.16,74454.42,0.5,-0.40975,0.00018,24.24814]
[1776364205576,34.16,74464.02,0.5,-0.408,0.00018,24.2261]
[1776364206745,34.16,74464.02,0.5,-0.408,0.00018,24.2261]
[1776364208111,34.16,74465.56,0.5,-0.40771,0.00018,24.22244]
[1776364208117,34.16,74465.56,0.5,-0.40771,0.00018,24.22244]
[1776364208143,34.16,74465.56,0.5,-0.40771,0.00018,24.22244]
[1776364208162,34.16,74465.56,0.5,-0.40771,0.00018,24.22244]
[1776364208766,34.16,74465.56,0.5,-0.40771,0.00018,24.22244]
[1776364208694,34.16,74463.42,0.5,-0.4081,0.00018,24.22741]
[1776364208854,34.16,74463.42,0.5,-0.4081,0.00018,24.22741]
[1776364209881,34.16,74464.26,0.5,-0.40794,0.00018,24.22541]
[1776364210037,34.16,74464.26,0.5,-0.40794,0.00018,24.22541]
[1776364210162,34.16,74464.26,0.5,-0.40794,0.00018,24.22541]
[1776364210645,34.16,74471.95,0.5,-0.40654,0.00018,24.20738]
[1776364211554,34.16,74471.95,0.5,-0.40654,0.00018,24.20738]
[1776364211565,34.16,74471.95,0.5,-0.40654,0.00018,24.20738]
[1776364211915,34.16,74471.67,0.5,-0.40659,0.00018,24.20802]
[1776364211930,34.16,74471.67,0.5,-0.40659,0.00018,24.20802]
[1776364211969,34.16,74471.67,0.5,-0.40659,0.00018,24.20802]
[1776364212537,34.16,74471.67,0.5,-0.40659,0.00018,24.20802]
[1776364212597,34.16,74471.67,0.5,-0.40659,0.00018,24.20802]
[1776364212670,34.16,74471.67,0.5,-0.40659,0.00018,24.20802]
[1776364212692,34.16,74471.67,0.5,-0.40659,0.00018,24.20802]
[1776364212754,34.16,74471.67,0.5,-0.40659,0.00018,24.20802]
[1776364212784,34.16,74471.67,0.5,-0.40659,0.00018,24.20802]
[1776364212698,34.15,74460.27,0.5,-0.40867,0.00018,24.23457]
[1776364215538,34.15,74456.74,0.5,-0.40931,0.00018,24.24262]
[1776364216381,34.15,74456.74,0.5,-0.40931,0.00018,24.24262]
[1776364216539,34.15,74457.93,0.5,-0.40909,0.00018,24.23988]
[1776364220788,34.15,74458.12,0.5,-0.40905,0.00018,24.23936]
[1776364220884,34.15,74456.73,0.5,-0.4093,0.00018,24.24254]
[1776364221158,34.15,74456.73,0.5,-0.4093,0.00018,24.24254]
[1776364221573,34.15,74456.73,0.5,-0.4093,0.00018,24.24251]
[1776364222142,34.15,74456.73,0.5,-0.4093,0.00018,24.24251]
[1776364223235,34.15,74457.02,0.5,-0.40925,0.00018,24.24184]
[1776364223588,34.15,74457.83,0.5,-0.4091,0.00018,24.23997]
[1776364225192,34.15,74459.46,0.5,-0.4088,0.00018,24.23622]
[1776364225301,34.15,74459.46,0.5,-0.4088,0.00018,24.23622]
[1776364225374,34.15,74459.46,0.5,-0.4088,0.00018,24.23622]
[1776364225417,34.15,74459.46,0.5,-0.4088,0.00018,24.23622]
[1776364225605,34.15,74459.4,0.5,-0.40881,0.00018,24.23634]
[1776364227616,34.15,74450.53,0.5,-0.41043,0.00018,24.2565]
[1776364232650,34.15,74451.32,0.5,-0.41027,0.00018,24.25134]
[1776364238692,34.15,74451.86,0.5,-0.41017,0.00018,24.25007]
[1776364244736,34.15,74453.9,0.5,-0.4098,0.00018,24.24541]
[1776364249771,34.15,74452.07,0.5,-0.41013,0.00018,24.24954]
[1776364254806,34.15,74452.86,0.5,-0.40999,0.00018,24.24775]
[1776364255966,34.15,74452.79,0.5,-0.41,0.00018,24.24791]
[1776364256676,34.15,74452.79,0.5,-0.41,0.00018,24.24791]
[1776364256797,34.15,74452.79,0.5,-0.41,0.00018,24.24791]
[1776364256826,34.15,74447.39,0.5,-0.41098,0.00018,24.26006]
[1776364256888,34.15,74447.39,0.5,-0.41098,0.00018,24.26006]
[1776364256898,34.15,74447.39,0.5,-0.41098,0.00018,24.26006]
[1776364257828,34.15,74441.31,0.5,-0.4121,0.00018,24.27357]
[1776364258834,34.15,74433.33,0.5,-0.41355,0.00018,24.291]
[1776364261115,34.14,74431.75,0.5,-0.41384,0.00018,24.2944]
[1776364261294,34.14,74431.75,0.5,-0.41384,0.00018,24.2944]
[1776364261347,34.14,74431.75,0.5,-0.41384,0.00018,24.2944]
[1776364261855,34.14,74431.18,0.5,-0.41395,0.00018,24.29562]
[1776364262832,34.14,74431.18,0.5,-0.41395,0.00018,24.29562]
[1776364262312,34.14,74417.82,0.5,-0.41639,0.00018,24.3239]
[1776364262894,34.14,74417.82,0.5,-0.41639,0.00018,24.3239]
[1776364262969,34.14,74417.82,0.5,-0.41639,0.00018,24.3239]
[1776364263098,34.14,74417.82,0.5,-0.41639,0.00018,24.3239]
[1776364263202,34.14,74417.82,0.5,-0.41639,0.00018,24.3239]
[1776364263253,34.14,74417.82,0.5,-0.41639,0.00018,24.3239]
[1776364263399,34.14,74417.82,0.5,-0.41639,0.00018,24.3239]
[1776364263490,34.14,74417.82,0.5,-0.41639,0.00018,24.3239]
[1776364263520,34.14,74417.82,0.5,-0.41639,0.00018,24.3239]
[1776364263550,34.14,74417.82,0.5,-0.41639,0.00018,24.3239]
[1776364263562,34.14,74414.31,0.5,-0.41703,0.00018,24.33119]
[1776364264660,34.14,74404.6,0.5,-0.41881,0.00018,24.35101]
[1776364265003,34.14,74404.6,0.5,-0.41881,0.00018,24.35101]
[1776364265110,34.14,74404.6,0.5,-0.41881,0.00018,24.35101]
[1776364265211,34.14,74403.99,0.5,-0.41892,0.00018,24.35223]
[1776364267436,34.14,74402.71,0.5,-0.41916,0.00018,24.3548]
[1776364267755,34.14,74406.09,0.5,-0.41854,0.00018,24.34797]
[1776364271860,34.14,74414.46,0.5,-0.417,0.00018,24.33078]
[1776364272661,34.14,74420.56,0.5,-0.41588,0.00018,24.31804]
[1776364273538,34.14,74420.56,0.5,-0.41588,0.00018,24.31804]
[1776364273664,34.14,74420.56,0.5,-0.41588,0.00018,24.31804]
[1776364273836,34.14,74420.56,0.5,-0.41588,0.00018,24.31804]
[1776364273802,34.14,74423.4,0.5,-0.41536,0.00018,24.31204]
[1776364274020,34.14,74423.4,0.5,-0.41536,0.00018,24.31204]
[1776364274082,34.14,74423.4,0.5,-0.41536,0.00018,24.31204]
[1776364274145,34.14,74423.4,0.5,-0.41536,0.00018,24.31204]
[1776364274284,34.14,74423.4,0.5,-0.41536,0.00018,24.31204]
[1776364274512,34.14,74423.4,0.5,-0.41536,0.00018,24.31204]
[1776364274730,34.14,74423.4,0.5,-0.41536,0.00018,24.31204]
[1776364274869,34.14,74423.4,0.5,-0.41536,0.00018,24.31204]
[1776364274764,34.14,74430.88,0.5,-0.41399,0.00018,24.29606]
[1776364275180,34.14,74441.9,0.5,-0.41197,0.00018,24.27201]
[1776364276392,34.14,74441.9,0.5,-0.41197,0.00018,24.27201]
[1776364276855,34.14,74443.77,0.5,-0.41163,0.00018,24.26787]
[1776364277495,34.14,74443.77,0.5,-0.41163,0.00018,24.26787]
[1776364277728,34.14,74449.94,0.5,-0.4105,0.00018,24.25407]
[1776364278961,34.14,74449.94,0.5,-0.4105,0.00018,24.25407]
[1776364278992,34.14,74449.94,0.5,-0.4105,0.00018,24.25407]
[1776364280329,34.14,74454.74,0.5,-0.40962,0.00018,24.24317]
[1776364281400,34.14,74455.81,0.5,-0.40943,0.00018,24.24073]
[1776364281481,34.14,74455.81,0.5,-0.40943,0.00018,24.24073]
[1776364281583,34.14,74459.56,0.5,-0.40874,0.00018,24.23212]
[1776364284132,34.13,74458.61,0.5,-0.40891,0.00018,24.23425]
[1776364284209,34.13,74458.61,0.5,-0.40891,0.00018,24.23425]
[1776364284782,34.13,74459.69,0.5,-0.40871,0.00018,24.23177]
[1776364290071,34.13,74455.04,0.5,-0.40955,0.00018,24.2423]
[1776364295101,34.13,74459.38,0.5,-0.40874,0.00018,24.22884]
[1776364297185,34.13,74464.83,0.5,-0.40775,0.00018,24.21618]
[1776364297218,34.13,74464.83,0.5,-0.40775,0.00018,24.21618]
[1776364297245,34.13,74464.83,0.5,-0.40775,0.00018,24.21618]
[1776364297274,34.13,74464.83,0.5,-0.40775,0.00018,24.21618]
[1776364297343,34.13,74468.78,0.5,-0.40703,0.00018,24.20693]
[1776364298348,34.13,74468.78,0.5,-0.40703,0.00018,24.20693]
[1776364298813,34.13,74468.78,0.5,-0.40703,0.00018,24.20693]
[1776364298824,34.13,74468.78,0.5,-0.40703,0.00018,24.20693]
[1776364298890,34.13,74469.47,0.5,-0.4069,0.00018,24.2053]
[1776364299880,34.13,74469.47,0.5,-0.4069,0.00018,24.2053]
[1776364300834,34.13,74471.27,0.5,-0.40657,0.00018,24.20105]
[1776364300927,34.13,74473.13,0.5,-0.40623,0.00018,24.19664]
[1776364306176,34.12,74468.2,0.5,-0.40712,0.00018,24.20812]
[1776364311214,34.12,74461.17,0.5,-0.40839,0.00018,24.22437]
[1776364314744,34.12,74461.38,0.5,-0.40835,0.00018,24.22386]
[1776364314942,34.12,74462.9,0.5,-0.40808,0.00018,24.22033]
[1776364315569,34.12,74462.9,0.5,-0.40808,0.00018,24.22033]
[1776364315681,34.12,74462.9,0.5,-0.40808,0.00018,24.22033]
[1776364315768,34.12,74462.9,0.5,-0.40808,0.00018,24.22033]
[1776364315773,34.12,74462.9,0.5,-0.40808,0.00018,24.22033]
[1776364315920,34.12,74462.9,0.5,-0.40808,0.00018,24.22033]
[1776364315974,34.12,74444.7,0.5,-0.4114,0.00018,24.2617]
[1776364316128,34.12,74444.7,0.5,-0.4114,0.00018,24.2617]
[1776364316448,34.12,74444.7,0.5,-0.4114,0.00018,24.2617]
[1776364316538,34.12,74444.7,0.5,-0.4114,0.00018,24.2617]
[1776364316545,34.12,74444.7,0.5,-0.4114,0.00018,24.2617]
[1776364316696,34.12,74444.7,0.5,-0.4114,0.00018,24.2617]
[1776364316709,34.12,74429.56,0.5,-0.41417,0.00018,24.29485]
[1776364317066,34.12,74429.56,0.5,-0.41417,0.00018,24.29485]
[1776364317256,34.12,74429.56,0.5,-0.41417,0.00018,24.29485]
[1776364317335,34.12,74429.56,0.5,-0.41417,0.00018,24.29485]
[1776364317409,34.12,74429.56,0.5,-0.41417,0.00018,24.29485]
[1776364317433,34.12,74429.56,0.5,-0.41417,0.00018,24.29485]
[1776364317497,34.12,74429.56,0.5,-0.41417,0.00018,24.29485]
[1776364317529,34.12,74429.56,0.5,-0.41417,0.00018,24.29485]
[1776364317559,34.12,74429.56,0.5,-0.41417,0.00018,24.29485]
[1776364317658,34.12,74429.56,0.5,-0.41417,0.00018,24.29485]
[1776364317968,34.12,74429.56,0.5,-0.41417,0.00018,24.29485]
[1776364317660,34.12,74425.45,0.5,-0.41492,0.00018,24.30365]
[1776364318101,34.12,74425.45,0.5,-0.41492,0.00018,24.30365]
[1776364318503,34.12,74425.45,0.5,-0.41492,0.00018,24.30365]
[1776364318637,34.12,74425.45,0.5,-0.41492,0.00018,24.30365]
[1776364318648,34.12,74425.45,0.5,-0.41492,0.00018,24.30365]
[1776364318721,34.12,74425.45,0.5,-0.41492,0.00018,24.30365]
[1776364318777,34.12,74415.27,0.5,-0.41679,0.00018,24.32507]
[1776364320278,34.12,74404.59,0.5,-0.41875,0.00018,24.34694]
[1776364321291,34.12,74404.59,0.5,-0.41875,0.00018,24.34694]
[1776364321490,34.12,74404.59,0.5,-0.41875,0.00018,24.34694]
[1776364321693,34.11,74401.56,0.5,-0.41931,0.00018,24.35299]
[1776364323411,34.11,74402.85,0.5,-0.41907,0.00018,24.35038]
[1776364323717,34.11,74404.22,0.5,-0.41881,0.00018,24.34759]
[1776364324682,34.11,74404.22,0.5,-0.41881,0.00018,24.34759]
[1776364326353,34.11,74401.89,0.5,-0.41924,0.00018,24.35226]
[1776364326752,34.11,74406.88,0.5,-0.41832,0.00018,24.34213]
[1776364329929,34.11,74417.93,0.5,-0.41629,0.00018,24.3193]
[1776364335386,34.11,74416.3,0.5,-0.41658,0.00018,24.32264]
[1776364339675,34.11,74419.03,0.5,-0.41608,0.00018,24.31691]
[1776364341674,34.1,74420.43,0.5,-0.41582,0.00018,24.31395]
[1776364341682,34.1,74420.43,0.5,-0.41582,0.00018,24.31395]
[1776364341719,34.1,74420.43,0.5,-0.41582,0.00018,24.31395]
[1776364341748,34.1,74420.43,0.5,-0.41582,0.00018,24.31395]
[1776364341778,34.1,74420.43,0.5,-0.41582,0.00018,24.31395]
[1776364341949,34.1,74420.43,0.5,-0.41582,0.00018,24.31395]
[1776364341850,34.1,74420.93,0.5,-0.41573,0.00018,24.31289]
[1776364344064,34.1,74424.61,0.5,-0.41505,0.00018,24.3051]
[1776364345183,34.1,74428.26,0.5,-0.41438,0.00018,24.29731]
[1776364347526,34.1,74428.47,0.5,-0.41435,0.00018,24.29686]
[1776364347585,34.1,74428.47,0.5,-0.41435,0.00018,24.29686]
[1776364353556,34.1,74429.66,0.5,-0.41412,0.00018,24.29088]
[1776364353936,34.1,74429.66,0.5,-0.41412,0.00018,24.29088]
[1776364353947,34.1,74429.66,0.5,-0.41412,0.00018,24.29088]
[1776364353952,34.1,74429.66,0.5,-0.41412,0.00018,24.29088]
[1776364354006,34.1,74429.66,0.5,-0.41412,0.00018,24.29088]
[1776364354521,34.11,74431.28,0.5,-0.41382,0.00018,24.2874]
[1776364358655,34.11,74440.34,0.5,-0.41217,0.00018,24.26764]
[1776364361950,34.11,74441.96,0.5,-0.41187,0.00018,24.2641]
[1776364361987,34.11,74441.96,0.5,-0.41187,0.00018,24.2641]
[1776364362016,34.11,74440.82,0.5,-0.41208,0.00018,24.26663]
[1776364362055,34.11,74440.82,0.5,-0.41208,0.00018,24.26663]
[1776364363954,34.11,74440.82,0.5,-0.41208,0.00018,24.26665]
[1776364363585,34.11,74434.73,0.5,-0.4132,0.00018,24.28002]
[1776364364189,34.11,74434.73,0.5,-0.4132,0.00018,24.28002]
[1776364364259,34.11,74434.73,0.5,-0.4132,0.00018,24.28002]
[1776364364592,34.11,74430.33,0.5,-0.414,0.00018,24.28956]
[1776364366200,34.11,74429.07,0.5,-0.41424,0.00018,24.29228]
[1776364366225,34.11,74429.07,0.5,-0.41424,0.00018,24.29228]
[1776364366255,34.11,74429.07,0.5,-0.41424,0.00018,24.29228]
[1776364366285,34.11,74429.07,0.5,-0.41424,0.00018,24.29228]
[1776364366343,34.11,74429.07,0.5,-0.41424,0.00018,24.29228]
[1776364366372,34.11,74429.07,0.5,-0.41424,0.00018,24.29228]
[1776364368202,34.11,74428.63,0.5,-0.41432,0.00018,24.29323]
[1776364368232,34.11,74428.63,0.5,-0.41432,0.00018,24.29323]
[1776364368974,34.11,74428.63,0.5,-0.41432,0.00018,24.29323]
[1776364368995,34.11,74428.63,0.5,-0.41432,0.00018,24.29323]
[1776364369020,34.11,74428.63,0.5,-0.41432,0.00018,24.29323]
[1776364369003,34.11,74427.74,0.5,-0.41448,0.00018,24.29514]
[1776364369037,34.11,74427.74,0.5,-0.41448,0.00018,24.29514]
[1776364369142,34.11,74427.74,0.5,-0.41448,0.00018,24.29514]
[1776364370249,34.11,74424.29,0.5,-0.41511,0.00018,24.3025]
[1776364370260,34.11,74424.29,0.5,-0.41511,0.00018,24.3025]
[1776364370295,34.11,74424.29,0.5,-0.41511,0.00018,24.3025]
[1776364370636,34.11,74424.29,0.5,-0.41511,0.00018,24.3025]
[1776364375669,34.11,74424.72,0.5,-0.41503,0.00018,24.30157]
[1776364380704,34.11,74422.8,0.5,-0.41538,0.00018,24.30563]
[1776364382370,34.11,74421.29,0.5,-0.41566,0.00018,24.30882]
[1776364382428,34.11,74421.29,0.5,-0.41566,0.00018,24.30882]
[1776364382545,34.11,74421.29,0.5,-0.41566,0.00018,24.30882]
[1776364382605,34.11,74421.29,0.5,-0.41566,0.00018,24.30882]
[1776364382718,34.11,74421.29,0.5,-0.41566,0.00018,24.30881]
[1776364384595,34.11,74424.67,0.5,-0.41504,0.00018,24.30165]
[1776364384713,34.11,74424.67,0.5,-0.41504,0.00018,24.30165]
[1776364386651,34.11,74426.8,0.5,-0.41465,0.00018,24.29711]
[1776364386683,34.11,74426.8,0.5,-0.41465,0.00018,24.29711]
[1776364387643,34.11,74426.71,0.5,-0.41467,0.00018,24.2973]
[1776364387688,34.11,74426.71,0.5,-0.41467,0.00018,24.2973]
[1776364387700,34.11,74426.71,0.5,-0.41467,0.00018,24.2973]
[1776364387707,34.11,74426.71,0.5,-0.41467,0.00018,24.2973]
[1776364387730,34.11,74426.71,0.5,-0.41467,0.00018,24.2973]
[1776364387797,34.11,74426.71,0.5,-0.41467,0.00018,24.2973]
[1776364387817,34.11,74428.14,0.5,-0.4144,0.00018,24.29424]
[1776364391262,34.11,74428.25,0.5,-0.41438,0.00018,24.29401]
[1776364391299,34.11,74428.25,0.5,-0.41438,0.00018,24.29401]
[1776364391363,34.11,74428.25,0.5,-0.41438,0.00018,24.29401]
[1776364391468,34.11,74428.25,0.5,-0.41438,0.00018,24.29401]
[1776364391841,34.11,74421.07,0.5,-0.4157,0.00018,24.30927]
[1776364392809,34.11,74421.07,0.5,-0.4157,0.00018,24.30927]
[1776364392819,34.11,74421.07,0.5,-0.4157,0.00018,24.30927]
[1776364392892,34.11,74419.68,0.5,-0.41596,0.00018,24.31219]
[1776364394099,34.11,74419.68,0.5,-0.41595,0.00018,24.31218]
[1776364394137,34.11,74419.68,0.5,-0.41595,0.00018,24.31218]
[1776364394149,34.11,74419.68,0.5,-0.41595,0.00018,24.31218]
[1776364394167,34.11,74419.68,0.5,-0.41595,0.00018,24.31218]
[1776364394801,34.11,74419.64,0.5,-0.41596,0.00018,24.31226]
[1776364396330,34.11,74419.77,0.5,-0.41594,0.00018,24.31198]
[1776364400163,34.11,74417.49,0.5,-0.41635,0.00018,24.31671]
[1776364400322,34.11,74417.49,0.5,-0.41635,0.00018,24.31671]
[1776364400950,34.1,74410.47,0.5,-0.41764,0.00018,24.33124]
[1776364402889,34.1,74421.27,0.5,-0.41566,0.00018,24.30873]
[1776364403599,34.1,74421.27,0.5,-0.41566,0.00018,24.30873]
[1776364403608,34.1,74421.27,0.5,-0.41566,0.00018,24.30873]
[1776364403972,34.1,74424.92,0.5,-0.41499,0.00018,24.30099]
[1776364408978,34.1,74425.82,0.5,-0.41482,0.00018,24.29907]
[1776364411131,34.1,74427.57,0.5,-0.4145,0.00018,24.29533]
[1776364411986,34.1,74428.24,0.5,-0.41437,0.00018,24.29047]
[1776364412450,34.1,74428.24,0.5,-0.41437,0.00018,24.29047]
[1776364412766,34.1,74428.24,0.5,-0.41437,0.00018,24.29047]
[1776364412876,34.1,74428.24,0.5,-0.41437,0.00018,24.29047]
[1776364412970,34.1,74427.09,0.5,-0.41458,0.00018,24.29293]
[1776364416959,34.1,74421.21,0.5,-0.41565,0.00018,24.30541]
[1776364422060,34.1,74425.33,0.5,-0.4149,0.00018,24.29664]
[1776364428051,34.1,74424.74,0.5,-0.415,0.00018,24.29785]
[1776364433086,34.1,74422.49,0.5,-0.41541,0.00018,24.30257]
[1776364438121,34.1,74424.6,0.5,-0.41502,0.00018,24.29803]
[1776364441582,34.09,74424.59,0.5,-0.41502,0.00018,24.29802]
[1776364441663,34.09,74424.59,0.5,-0.41502,0.00018,24.29802]
[1776364441855,34.09,74424.59,0.5,-0.41502,0.00018,24.29802]
[1776364442103,34.09,74425.81,0.5,-0.41479,0.00018,24.2954]
[1776364442496,34.09,74425.81,0.5,-0.41479,0.00018,24.2954]
[1776364442844,34.1,74441.76,0.5,-0.41187,0.00018,24.26073]
[1776364444942,34.1,74441.76,0.5,-0.41187,0.00018,24.26073]
[1776364445004,34.1,74441.76,0.5,-0.41187,0.00018,24.26073]
[1776364445027,34.09,74459.17,0.5,-0.40869,0.00018,24.22136]
[1776364445864,34.09,74459.17,0.5,-0.40869,0.00018,24.22136]
[1776364445910,34.09,74459.17,0.5,-0.40869,0.00018,24.22136]
[1776364445953,34.09,74458.64,0.5,-0.40878,0.00018,24.22256]
[1776364447495,34.09,74459.19,0.5,-0.40868,0.00018,24.2213]
[1776364447530,34.09,74459.19,0.5,-0.40868,0.00018,24.2213]
[1776364447583,34.09,74459.19,0.5,-0.40868,0.00018,24.2213]
[1776364447931,34.09,74459.19,0.5,-0.40868,0.00018,24.2213]
[1776364448031,34.09,74460.02,0.5,-0.40853,0.00018,24.21935]
[1776364449127,34.09,74463.17,0.5,-0.40795,0.00018,24.21205]
[1776364449254,34.09,74463.17,0.5,-0.40795,0.00018,24.21205]
[1776364449644,34.09,74463.17,0.5,-0.40795,0.00018,24.21205]
[1776364449652,34.09,74463.17,0.5,-0.40795,0.00018,24.21205]
[1776364449921,34.09,74463.17,0.5,-0.40795,0.00018,24.21205]
[1776364450022,34.09,74467.44,0.5,-0.40717,0.00018,24.20207]
[1776364455154,34.09,74462.41,0.5,-0.40809,0.00018,24.21376]
[1776364458100,34.09,74472.68,0.5,-0.40621,0.00018,24.18956]
[1776364458134,34.09,74472.68,0.5,-0.40621,0.00018,24.18956]
[1776364458252,34.09,74472.68,0.5,-0.40621,0.00018,24.18956]
[1776364458349,34.09,74472.68,0.5,-0.40621,0.00018,24.18956]
[1776364458444,34.09,74472.68,0.5,-0.40621,0.00018,24.18956]
[1776364458629,34.09,74472.68,0.5,-0.40621,0.00018,24.18956]
[1776364458721,34.09,74472.68,0.5,-0.40621,0.00018,24.18956]
[1776364458849,34.09,74472.68,0.5,-0.40621,0.00018,24.18956]
[1776364458880,34.09,74472.68,0.5,-0.40621,0.00018,24.18956]
[1776364458981,34.09,74490.22,0.5,-0.40301,0.00018,24.14711]
[1776364459443,34.09,74490.22,0.5,-0.40301,0.00018,24.14711]
[1776364459463,34.09,74490.22,0.5,-0.40301,0.00018,24.14711]
[1776364460105,34.09,74490.22,0.5,-0.40301,0.00018,24.14711]
[1776364459702,34.09,74495.92,0.5,-0.40197,0.00018,24.13297]
[1776364460178,34.09,74495.92,0.5,-0.40197,0.00018,24.13297]
[1776364460238,34.09,74495.92,0.5,-0.40197,0.00018,24.13297]
[1776364460270,34.09,74495.92,0.5,-0.40197,0.00018,24.13297]
[1776364460303,34.09,74495.92,0.5,-0.40197,0.00018,24.13297]
[1776364460338,34.09,74495.78,0.5,-0.402,0.00018,24.13332]
[1776364461964,34.09,74495.78,0.5,-0.402,0.00018,24.13332]
[1776364461994,34.09,74496.11,0.5,-0.40194,0.00018,24.13246]
[1776364462209,34.09,74496.11,0.5,-0.40194,0.00018,24.13246]
[1776364463025,34.09,74496.42,0.5,-0.40188,0.00018,24.13166]
[1776364463955,34.09,74496.42,0.5,-0.40188,0.00018,24.13166]
[1776364468976,34.08,74500.93,0.5,-0.40105,0.00018,24.12019]
[1776364474390,34.08,74500.91,0.5,-0.40103,0.00018,24.11659]
[1776364479439,34.07,74496.91,0.5,-0.40174,0.00018,24.12648]
[1776364482608,34.07,74493.4,0.5,-0.40238,0.00018,24.13516]
[1776364482663,34.07,74493.4,0.5,-0.40238,0.00018,24.13516]
[1776364482692,34.07,74493.4,0.5,-0.40238,0.00018,24.13516]
[1776364482807,34.07,74493.4,0.5,-0.40238,0.00018,24.13516]
[1776364482837,34.07,74493.4,0.5,-0.40238,0.00018,24.13516]
[1776364482868,34.07,74493.4,0.5,-0.40238,0.00018,24.13516]
[1776364482895,34.07,74493.4,0.5,-0.40238,0.00018,24.13516]
[1776364482953,34.07,74493.4,0.5,-0.40238,0.00018,24.13516]
[1776364482983,34.07,74493.4,0.5,-0.40238,0.00018,24.13516]
[1776364482993,34.07,74493.4,0.5,-0.40238,0.00018,24.13516]
[1776364483043,34.07,74493.4,0.5,-0.40238,0.00018,24.13516]
[1776364483079,34.07,74493.4,0.5,-0.40238,0.00018,24.13516]
[1776364483111,34.07,74493.4,0.5,-0.40238,0.00018,24.13516]
[1776364483213,34.07,74492.89,0.5,-0.40247,0.00018,24.13642]
[1776364484741,34.07,74492.89,0.5,-0.40247,0.00018,24.13642]
[1776364484751,34.07,74492.89,0.5,-0.40247,0.00018,24.13642]
[1776364484775,34.07,74492.89,0.5,-0.40247,0.00018,24.13642]
[1776364485918,34.07,74487.48,0.5,-0.40346,0.00018,24.14976]
[1776364486216,34.07,74486.69,0.5,-0.4036,0.00018,24.15169]
[1776364488755,34.07,74485.23,0.5,-0.40387,0.00018,24.1553]
[1776364488856,34.07,74484.63,0.5,-0.40398,0.00018,24.15682]
[1776364494360,34.08,74482.53,0.5,-0.40437,0.00018,24.16196]
[1776364494542,34.08,74485.68,0.5,-0.40379,0.00018,24.1543]
[1776364496773,34.08,74488.19,0.5,-0.40334,0.00018,24.14818]
[1776364496826,34.08,74488.19,0.5,-0.40334,0.00018,24.14818]
[1776364496979,34.08,74489.28,0.5,-0.40314,0.00018,24.14552]
[1776364497533,34.08,74489.28,0.5,-0.40314,0.00018,24.14552]
[1776364498162,34.08,74489.28,0.5,-0.40314,0.00018,24.14552]
[1776364498233,34.08,74489.28,0.5,-0.40314,0.00018,24.14552]
[1776364498569,34.08,74491.89,0.5,-0.40266,0.00018,24.139]
[1776364499359,34.08,74491.89,0.5,-0.40266,0.00018,24.139]
[1776364499922,34.08,74491.89,0.5,-0.40266,0.00018,24.139]
[1776364499934,34.08,74491.89,0.5,-0.40266,0.00018,24.139]
[1776364500022,34.07,74490.85,0.5,-0.40285,0.00018,24.14153]
[1776364500514,34.07,74490.85,0.5,-0.40285,0.00018,24.14153]
[1776364501223,34.07,74490.2,0.5,-0.40296,0.00018,24.1431]
[1776364506625,34.07,74492.12,0.5,-0.4026,0.00018,24.13813]
[1776364510449,34.07,74490.91,0.5,-0.40282,0.00018,24.14113]
[1776364510508,34.07,74490.91,0.5,-0.40282,0.00018,24.14113]
[1776364510547,34.07,74490.91,0.5,-0.40282,0.00018,24.14113]
[1776364510559,34.07,74490.91,0.5,-0.40282,0.00018,24.14113]
[1776364510577,34.07,74490.91,0.5,-0.40282,0.00018,24.14113]
[1776364510655,34.07,74484.23,0.5,-0.40404,0.00018,24.15753]
[1776364511421,34.07,74484.23,0.5,-0.40404,0.00018,24.15753]
[1776364511534,34.07,74484.23,0.5,-0.40404,0.00018,24.15753]
[1776364512270,34.07,74475.56,0.5,-0.40562,0.00018,24.17848]
[1776364513028,34.07,74475.56,0.5,-0.40562,0.00018,24.17848]
[1776364513078,34.07,74475.56,0.5,-0.40562,0.00018,24.17848]
[1776364513102,34.07,74475.56,0.5,-0.40562,0.00018,24.17848]
[1776364513119,34.07,74475.56,0.5,-0.40562,0.00018,24.17848]
[1776364513240,34.07,74475.56,0.5,-0.40562,0.00018,24.17848]
[1776364513190,34.07,74467.54,0.5,-0.40708,0.00018,24.19751]
[1776364514778,34.07,74465.14,0.5,-0.40752,0.00018,24.20313]
[1776364514789,34.07,74465.14,0.5,-0.40752,0.00018,24.20313]
[1776364514890,34.07,74464.28,0.5,-0.40768,0.00018,24.20513]
[1776364515888,34.07,74464.28,0.5,-0.40768,0.00018,24.20513]
[1776364515989,34.07,74463.28,0.5,-0.40786,0.00018,24.20745]
[1776364521733,34.06,74465.53,0.5,-0.40744,0.00018,24.20212]
[1776364523870,34.06,74467.5,0.5,-0.40708,0.00018,24.19748]
[1776364523882,34.06,74468.47,0.5,-0.4069,0.00018,24.19519]
[1776364524980,34.06,74468.47,0.5,-0.4069,0.00018,24.19519]
[1776364528543,34.06,74475.95,0.5,-0.40553,0.00018,24.17735]
[1776364534067,34.06,74478.9,0.5,-0.40499,0.00018,24.16685]
[1776364534512,34.06,74477.86,0.5,-0.40518,0.00018,24.16936]
[1776364534623,34.06,74477.86,0.5,-0.40518,0.00018,24.16936]
[1776364534680,34.06,74477.86,0.5,-0.40518,0.00018,24.16936]
[1776364535805,34.06,74477.86,0.5,-0.40518,0.00018,24.16937]
[1776364535906,34.06,74472.26,0.5,-0.4062,0.00018,24.18272]
[1776364537873,34.06,74472.26,0.5,-0.40619,0.00018,24.18267]
[1776364542915,34.05,74467.79,0.5,-0.40699,0.00018,24.19297]
[1776364548921,34.05,74466.42,0.5,-0.40723,0.00018,24.19597]
[1776364553930,34.04,74464.25,0.5,-0.40761,0.00018,24.20088]
[1776364557249,34.04,74461.08,0.5,-0.40819,0.00018,24.2082]
[1776364557315,34.04,74463.7,0.5,-0.4077,0.00018,24.20206]
[1776364557428,34.04,74463.7,0.5,-0.4077,0.00018,24.20206]
[1776364558237,34.04,74463.7,0.5,-0.4077,0.00018,24.20206]
[1776364558338,34.04,74470.44,0.5,-0.40647,0.00018,24.18619]
[1776364558973,34.04,74470.44,0.5,-0.40647,0.00018,24.18619]
[1776364559030,34.04,74470.44,0.5,-0.40647,0.00018,24.18619]
[1776364559235,34.04,74470.44,0.5,-0.40647,0.00018,24.18619]
[1776364559294,34.04,74479.74,0.5,-0.40477,0.00018,24.16393]
[1776364560012,34.04,74479.74,0.5,-0.40477,0.00018,24.16393]
[1776364560192,34.04,74484.43,0.5,-0.40392,0.00018,24.15255]
[1776364562309,34.04,74484.43,0.5,-0.40392,0.00018,24.15258]
[1776364562377,34.04,74485.91,0.5,-0.40366,0.00018,24.149]
[1776364563061,34.04,74486.32,0.5,-0.40358,0.00018,24.14803]
[1776364567321,34.05,74479.36,0.5,-0.40486,0.00018,24.16511]
[1776364568414,34.05,74479.36,0.5,-0.40486,0.00018,24.16513]
[1776364569067,34.05,74481.41,0.5,-0.40449,0.00018,24.1602]
[1776364574101,34.04,74486.09,0.5,-0.40363,0.00018,24.14867]
[1776364579137,34.04,74487.93,0.5,-0.40329,0.00018,24.14403]
[1776364584173,34.04,74489.82,0.5,-0.40293,0.00018,24.13924]
[1776364589063,34.04,74492.56,0.5,-0.40243,0.00018,24.13235]
[1776364589258,34.03,74497.98,0.5,-0.40144,0.00018,24.11879]
[1776364590289,34.03,74497.98,0.5,-0.40144,0.00018,24.11879]
[1776364590354,34.03,74497.98,0.5,-0.40144,0.00018,24.11879]
[1776364590872,34.03,74497.98,0.5,-0.40144,0.00018,24.11877]
[1776364591221,34.03,74499.54,0.5,-0.40114,0.00018,24.11138]
[1776364597264,34.03,74500.97,0.5,-0.40087,0.00018,24.10769]
[1776364601291,34.03,74494.37,0.5,-0.40207,0.00018,24.12421]
[1776364606327,34.03,74493.57,0.5,-0.40222,0.00018,24.12613]
[1776364607375,34.03,74502.51,0.5,-0.40059,0.00018,24.10364]
[1776364607651,34.03,74502.51,0.5,-0.40059,0.00018,24.10364]
[1776364608340,34.03,74502.51,0.5,-0.40058,0.00018,24.10364]
[1776364608958,34.03,74502.51,0.5,-0.40058,0.00018,24.10364]
[1776364609181,34.03,74502.51,0.5,-0.40058,0.00018,24.10364]
[1776364609348,34.03,74508.44,0.5,-0.3995,0.00018,24.0885]
[1776364611229,34.03,74510.31,0.5,-0.39917,0.00018,24.0837]
[1776364611362,34.03,74510.31,0.5,-0.39917,0.00018,24.08371]
[1776364616406,34.03,74507.9,0.5,-0.39961,0.00018,24.08995]
[1776364616785,34.03,74507.9,0.5,-0.39961,0.00018,24.08995]
[1776364616919,34.03,74507.9,0.5,-0.39961,0.00018,24.08995]
[1776364617008,34.03,74507.9,0.5,-0.39961,0.00018,24.08995]
[1776364617310,34.03,74507.9,0.5,-0.39961,0.00018,24.08995]
[1776364618022,34.03,74505.24,0.5,-0.40009,0.00018,24.09676]
[1776364618415,34.03,74503.61,0.5,-0.40039,0.00018,24.10091]
[1776364620147,34.03,74509.67,0.5,-0.39929,0.00018,24.08541]
[1776364625369,34.03,74510.04,0.5,-0.39922,0.00018,24.08449]
[1776364625479,34.03,74508.64,0.5,-0.39948,0.00018,24.0881]
[1776364625561,34.03,74508.64,0.5,-0.39948,0.00018,24.0881]
[1776364626358,34.03,74505.88,0.5,-0.39998,0.00018,24.09517]
[1776364626776,34.03,74505.88,0.5,-0.39998,0.00018,24.09517]
[1776364626782,34.03,74505.88,0.5,-0.39998,0.00018,24.09517]
[1776364631533,34.03,74512.13,0.5,-0.39884,0.00018,24.07913]
[1776364633153,34.03,74513.4,0.5,-0.39861,0.00018,24.07586]
[1776364633841,34.03,74513.4,0.5,-0.39861,0.00018,24.07587]
[1776364634114,34.03,74513.52,0.5,-0.39859,0.00018,24.07557]
[1776364635212,34.03,74513.52,0.5,-0.39859,0.00018,24.07557]
[1776364635263,34.03,74513.52,0.5,-0.39859,0.00018,24.07557]
[1776364635344,34.03,74513.52,0.5,-0.39859,0.00018,24.07557]
[1776364635403,34.03,74513.52,0.5,-0.39859,0.00018,24.07557]
[1776364635385,34.03,74518.74,0.5,-0.39764,0.00018,24.06199]
[1776364635462,34.03,74518.74,0.5,-0.39764,0.00018,24.06199]
[1776364635601,34.03,74518.74,0.5,-0.39764,0.00018,24.06199]
[1776364635639,34.03,74518.74,0.5,-0.39764,0.00018,24.06199]
[1776364637643,34.03,74524.74,0.5,-0.39656,0.00018,24.04624]
[1776364637686,34.03,74524.74,0.5,-0.39656,0.00018,24.04624]
[1776364637719,34.03,74524.74,0.5,-0.39656,0.00018,24.04624]
[1776364637778,34.03,74524.74,0.5,-0.39656,0.00018,24.04624]
[1776364637854,34.03,74524.74,0.5,-0.39656,0.00018,24.04624]
[1776364639669,34.03,74526.85,0.5,-0.39617,0.00018,24.04064]
[1776364639677,34.03,74526.85,0.5,-0.39617,0.00018,24.04064]
[1776364639719,34.03,74526.85,0.5,-0.39617,0.00018,24.04064]
[1776364640169,34.03,74526.36,0.5,-0.39626,0.00018,24.04191]
[1776364641698,34.03,74526.37,0.5,-0.39626,0.00018,24.04185]
[1776364641782,34.03,74526.37,0.5,-0.39626,0.00018,24.04185]
[1776364642060,34.03,74526.37,0.5,-0.39626,0.00018,24.04185]
[1776364642152,34.03,74526.26,0.5,-0.39627,0.00018,24.04211]
[1776364645995,34.03,74529.27,0.5,-0.39572,0.00018,24.03399]
[1776364646016,34.03,74529.27,0.5,-0.39572,0.00018,24.03399]
[1776364646250,34.03,74529.27,0.5,-0.39572,0.00018,24.03399]
[1776364646351,34.03,74529.4,0.5,-0.3957,0.00018,24.03361]
[1776364646529,34.03,74529.4,0.5,-0.3957,0.00018,24.03361]
[1776364647384,34.03,74528.43,0.5,-0.39587,0.00018,24.03616]
[1776364647873,34.03,74528.43,0.5,-0.39587,0.00018,24.03616]
[1776364647883,34.03,74528.43,0.5,-0.39587,0.00018,24.03616]
[1776364647930,34.03,74527.83,0.5,-0.39598,0.00018,24.03772]
[1776364649009,34.03,74527.83,0.5,-0.39598,0.00018,24.03772]
[1776364650818,34.03,74525.78,0.5,-0.39635,0.00018,24.04314]
[1776364650919,34.03,74525.78,0.5,-0.39635,0.00018,24.04314]
[1776364651068,34.03,74525.78,0.5,-0.39635,0.00018,24.04314]
[1776364651197,34.03,74525.78,0.5,-0.39635,0.00018,24.04314]
[1776364651243,34.03,74525.78,0.5,-0.39635,0.00018,24.04314]
[1776364651275,34.03,74525.78,0.5,-0.39635,0.00018,24.04314]
[1776364651335,34.03,74525.78,0.5,-0.39635,0.00018,24.04314]
[1776364651393,34.03,74525.78,0.5,-0.39635,0.00018,24.04314]
[1776364651427,34.03,74525.78,0.5,-0.39635,0.00018,24.04314]
[1776364651456,34.03,74525.78,0.5,-0.39635,0.00018,24.04314]
[1776364651424,34.02,74525.6,0.5,-0.39636,0.00018,24.04006]
[1776364651515,34.02,74525.6,0.5,-0.39636,0.00018,24.04006]
[1776364652072,34.02,74525.6,0.5,-0.39636,0.00018,24.04006]
[1776364652173,34.02,74540.27,0.5,-0.3937,0.00018,24.00054]
[1776364653176,34.02,74542.29,0.5,-0.39333,0.00018,23.995]
[1776364654054,34.02,74542.29,0.5,-0.39333,0.00018,23.995]
[1776364659391,34.02,74541.87,0.5,-0.3934,0.00018,23.99606]
[1776364661687,34.02,74541.46,0.5,-0.39347,0.00018,23.99709]
[1776364662275,34.02,74541.9,0.5,-0.39339,0.00018,23.99587]
[1776364666133,34.02,74540.32,0.5,-0.39367,0.00018,24.0001]
[1776364666449,34.02,74543.22,0.5,-0.39314,0.00018,23.99214]
[1776364671792,34.01,74545.17,0.5,-0.39278,0.00018,23.98664]
[1776364675672,34.01,74543.09,0.5,-0.39315,0.00018,23.99228]
[1776364675821,34.01,74543.09,0.5,-0.39315,0.00018,23.99226]
[1776364677458,34.01,74536.08,0.5,-0.39442,0.00018,24.01134]
[1776364682315,34.01,74534.48,0.5,-0.3947,0.00018,24.01551]
[1776364682431,34.01,74534.48,0.5,-0.3947,0.00018,24.01551]
[1776364684484,34.0,74532.85,0.5,-0.39499,0.00018,24.01982]
[1776364684489,34.0,74532.85,0.5,-0.39499,0.00018,24.01982]
[1776364684544,34.0,74528.49,0.5,-0.39579,0.00018,24.03154]
[1776364684882,34.01,74528.49,0.5,-0.39579,0.00018,24.03155]
[1776364687269,34.01,74527.74,0.5,-0.39592,0.00018,24.03357]
[1776364687353,34.01,74527.74,0.5,-0.39593,0.00018,24.03358]
[1776364687505,34.01,74527.74,0.5,-0.39593,0.00018,24.03358]
[1776364687549,34.01,74527.74,0.5,-0.39593,0.00018,24.03358]
[1776364687578,34.01,74527.74,0.5,-0.39593,0.00018,24.03358]
[1776364687838,34.01,74527.74,0.5,-0.39593,0.00018,24.03358]
[1776364687864,34.01,74527.74,0.5,-0.39593,0.00018,24.03358]
[1776364688206,34.01,74527.74,0.5,-0.39593,0.00018,24.03358]
[1776364688266,34.01,74527.11,0.5,-0.39604,0.00018,24.03528]
[1776364688571,34.01,74527.11,0.5,-0.39604,0.00018,24.03528]
[1776364688583,34.01,74527.11,0.5,-0.39604,0.00018,24.03528]
[1776364688610,34.01,74527.11,0.5,-0.39604,0.00018,24.03528]
[1776364688912,34.01,74527.11,0.5,-0.39604,0.00018,24.03529]
[1776364690627,34.01,74526.1,0.5,-0.39623,0.00018,24.038]
[1776364690634,34.01,74526.1,0.5,-0.39623,0.00018,24.038]
[1776364690655,34.01,74526.1,0.5,-0.39623,0.00018,24.038]
[1776364690665,34.01,74526.1,0.5,-0.39623,0.00018,24.038]
[1776364690800,34.01,74526.1,0.5,-0.39623,0.00018,24.038]
[1776364690925,34.01,74526.09,0.5,-0.39623,0.00018,24.03804]
[1776364691631,34.01,74526.09,0.5,-0.39623,0.00018,24.03804]
[1776364691686,34.01,74526.09,0.5,-0.39623,0.00018,24.03804]
[1776364694887,34.01,74519.69,0.5,-0.39739,0.00018,24.05498]
[1776364697124,34.01,74519.17,0.5,-0.39749,0.00018,24.05636]
[1776364697598,34.01,74518.41,0.5,-0.39763,0.00018,24.05835]
[1776364697757,34.01,74518.41,0.5,-0.39763,0.00018,24.05835]
[1776364698323,34.01,74516.43,0.5,-0.39799,0.00018,24.06354]
[1776364704045,34.01,74506.25,0.5,-0.39984,0.00018,24.08983]
[1776364709079,34.01,74509.43,0.5,-0.39926,0.00018,24.08162]
[1776364714338,34.01,74503.58,0.5,-0.40031,0.00018,24.09313]
[1776364719716,34.01,74508.7,0.5,-0.39937,0.00018,24.07998]
[1776364724817,34.0,74509.71,0.5,-0.39919,0.00018,24.07737]
[1776364729612,34.0,74512.31,0.5,-0.39872,0.00018,24.07065]
[1776364730406,34.0,74512.31,0.5,-0.39872,0.00018,24.07065]
[1776364730449,34.0,74512.31,0.5,-0.39872,0.00018,24.07065]
[1776364730479,34.0,74512.31,0.5,-0.39872,0.00018,24.07065]
[1776364730511,34.0,74512.31,0.5,-0.39872,0.00018,24.07065]
[1776364730483,34.0,74520.79,0.5,-0.39717,0.00018,24.0485]
[1776364730611,34.0,74520.79,0.5,-0.39717,0.00018,24.0485]
[1776364731163,34.0,74520.79,0.5,-0.39717,0.00018,24.0485]
[1776364731212,34.0,74520.79,0.5,-0.39717,0.00018,24.0485]
[1776364731241,34.0,74520.79,0.5,-0.39717,0.00018,24.0485]
[1776364731534,34.01,74522.71,0.5,-0.39683,0.00018,24.04345]
[1776364732265,34.01,74522.71,0.5,-0.39683,0.00018,24.04345]
[1776364732351,34.01,74522.71,0.5,-0.39683,0.00018,24.04345]
[1776364732380,34.01,74522.71,0.5,-0.39683,0.00018,24.04345]
[1776364732410,34.01,74522.71,0.5,-0.39683,0.00018,24.04345]
[1776364732439,34.01,74522.71,0.5,-0.39683,0.00018,24.04345]
[1776364732469,34.01,74522.71,0.5,-0.39683,0.00018,24.04345]
[1776364732453,34.01,74525.96,0.5,-0.39624,0.00018,24.03485]
[1776364733471,34.01,74525.96,0.5,-0.39624,0.00018,24.03485]
[1776364733532,34.01,74525.96,0.5,-0.39624,0.00018,24.03485]
[1776364735475,34.01,74528.22,0.5,-0.39583,0.00018,24.02888]
[1776364735557,34.01,74527.7,0.5,-0.39593,0.00018,24.0303]
[1776364737526,34.01,74527.7,0.5,-0.39593,0.00018,24.03032]
[1776364737588,34.01,74527.98,0.5,-0.39588,0.00018,24.02961]
[1776364738529,34.01,74527.98,0.5,-0.39588,0.00018,24.02961]
[1776364738256,34.01,74527.67,0.5,-0.39594,0.00018,24.03046]
[1776364738583,34.01,74527.67,0.5,-0.39594,0.00018,24.03046]
[1776364739264,34.01,74526.37,0.5,-0.39617,0.00018,24.03395]
[1776364739565,34.01,74526.37,0.5,-0.39617,0.00018,24.03395]
[1776364739574,34.01,74526.37,0.5,-0.39617,0.00018,24.03395]
[1776364739617,34.01,74526.37,0.5,-0.39617,0.00018,24.03395]
[1776364740272,34.01,74525.78,0.5,-0.39628,0.00018,24.03554]
[1776364741314,34.01,74525.78,0.5,-0.39628,0.00018,24.03554]
[1776364741437,34.01,74525.66,0.5,-0.39631,0.00018,24.03588]
[1776364747319,34.01,74523.5,0.5,-0.39671,0.00018,24.04175]
[1776364750759,34.02,74526.62,0.5,-0.39614,0.00018,24.03353]
[1776364750848,34.02,74526.62,0.5,-0.39614,0.00018,24.03353]
[1776364751418,34.02,74526.89,0.5,-0.3961,0.00018,24.03284]
[1776364754484,34.02,74526.69,0.5,-0.39614,0.00018,24.03343]
[1776364755437,34.02,74541.72,0.5,-0.39341,0.00018,23.99285]
[1776364756465,34.02,74547.35,0.5,-0.39239,0.00018,23.97735]
[1776364761041,34.02,74545.58,0.5,-0.3927,0.00018,23.98218]
[1776364761117,34.02,74545.58,0.5,-0.3927,0.00018,23.98218]
[1776364761145,34.02,74545.58,0.5,-0.3927,0.00018,23.98218]
[1776364761176,34.02,74545.58,0.5,-0.3927,0.00018,23.98218]
[1776364761205,34.02,74545.58,0.5,-0.3927,0.00018,23.98218]
[1776364761234,34.02,74545.58,0.5,-0.3927,0.00018,23.98218]
[1776364761524,34.02,74545.96,0.5,-0.39263,0.00018,23.98112]
[1776364761938,34.02,74545.96,0.5,-0.39263,0.00018,23.98112]
[1776364762425,34.01,74545.96,0.5,-0.39263,0.00018,23.9811]
[1776364763971,34.01,74546.04,0.5,-0.39262,0.00018,23.98087]
[1776364764473,34.01,74545.84,0.5,-0.39265,0.00018,23.98141]
[1776364769530,34.01,74545.43,0.5,-0.39272,0.00018,23.98247]
[1776364774831,34.01,74545.73,0.5,-0.39265,0.00018,23.9781]
[1776364780551,34.01,74544.68,0.5,-0.39284,0.00018,23.98092]
[1776364781002,34.01,74544.68,0.5,-0.39284,0.00018,23.98092]
[1776364781558,34.01,74544.54,0.5,-0.39286,0.00018,23.98129]
[1776364782566,34.01,74560.77,0.5,-0.38992,0.00018,23.93596]
[1776364782878,34.01,74560.77,0.5,-0.38992,0.00018,23.93596]
[1776364783140,34.01,74560.77,0.5,-0.38992,0.00018,23.93596]
[1776364783230,34.01,74560.77,0.5,-0.38992,0.00018,23.93596]
[1776364783328,34.01,74560.77,0.5,-0.38992,0.00018,23.93596]
[1776364783398,34.01,74560.77,0.5,-0.38992,0.00018,23.93596]
[1776364783457,34.01,74560.77,0.5,-0.38992,0.00018,23.93596]
[1776364783579,34.01,74560.77,0.5,-0.38992,0.00018,23.93596]
[1776364783572,34.01,74568.05,0.5,-0.38861,0.00018,23.91522]
[1776364783758,34.01,74568.05,0.5,-0.38861,0.00018,23.91522]
[1776364783823,34.01,74568.05,0.5,-0.38861,0.00018,23.91522]
[1776364783879,34.01,74568.05,0.5,-0.38861,0.00018,23.91522]
[1776364783941,34.01,74568.05,0.5,-0.38861,0.00018,23.91522]
[1776364784004,34.01,74568.05,0.5,-0.38861,0.00018,23.91522]
[1776364784580,34.01,74574.37,0.5,-0.38747,0.00018,23.89702]
[1776364785211,34.01,74574.37,0.5,-0.38747,0.00018,23.89702]
[1776364786595,34.01,74566.84,0.5,-0.38883,0.00018,23.91878]
[1776364787341,34.01,74566.84,0.5,-0.38883,0.00018,23.91878]
[1776364787417,34.01,74566.84,0.5,-0.38883,0.00018,23.91878]
[1776364787478,34.01,74566.84,0.5,-0.38883,0.00018,23.91878]
[1776364787508,34.01,74566.84,0.5,-0.38883,0.00018,23.91878]
[1776364787538,34.01,74566.84,0.5,-0.38883,0.00018,23.91878]
[1776364787577,34.01,74566.84,0.5,-0.38883,0.00018,23.91878]
[1776364787603,34.01,74566.84,0.5,-0.38883,0.00018,23.91878]
[1776364787602,34.01,74563.53,0.5,-0.38943,0.00018,23.92825]
[1776364787632,34.01,74563.53,0.5,-0.38943,0.00018,23.92825]
[1776364787641,34.01,74563.53,0.5,-0.38943,0.00018,23.92825]
[1776364788041,34.01,74563.53,0.5,-0.38943,0.00018,23.92825]
[1776364788063,34.01,74563.53,0.5,-0.38943,0.00018,23.92825]
[1776364788214,34.01,74563.53,0.5,-0.38943,0.00018,23.92825]
[1776364790445,34.01,74560.66,0.5,-0.38995,0.00018,23.93642]
[1776364790485,34.01,74560.66,0.5,-0.38995,0.00018,23.93642]
[1776364790518,34.01,74560.66,0.5,-0.38995,0.00018,23.93642]
[1776364790545,34.01,74560.66,0.5,-0.38995,0.00018,23.93642]
[1776364790631,34.01,74557.93,0.5,-0.39045,0.00018,23.94415]
[1776364790662,34.01,74557.93,0.5,-0.39045,0.00018,23.94415]
[1776364790691,34.01,74557.93,0.5,-0.39045,0.00018,23.94415]
[1776364790774,34.01,74557.93,0.5,-0.39045,0.00018,23.94415]
[1776364790843,34.01,74557.93,0.5,-0.39045,0.00018,23.94415]
[1776364790858,34.01,74557.93,0.5,-0.39045,0.00018,23.94415]
[1776364790932,34.01,74557.93,0.5,-0.39045,0.00018,23.94415]
[1776364791104,34.01,74556.46,0.5,-0.39071,0.00018,23.94829]
[1776364795111,34.01,74550.09,0.5,-0.39187,0.00018,23.96612]
[1776364795671,34.01,74550.09,0.5,-0.39187,0.00018,23.96612]
[1776364795707,34.01,74550.09,0.5,-0.39187,0.00018,23.96612]
[1776364795714,34.01,74550.09,0.5,-0.39187,0.00018,23.96612]
[1776364796235,34.01,74549.14,0.5,-0.39204,0.00018,23.96876]
[1776364802277,34.01,74552.85,0.5,-0.39137,0.00018,23.95845]
[1776364805215,34.01,74557.08,0.5,-0.39061,0.00018,23.94664]
[1776364805277,34.01,74557.08,0.5,-0.39061,0.00018,23.94664]
[1776364805339,34.01,74557.08,0.5,-0.39061,0.00018,23.94664]
[1776364805369,34.01,74557.08,0.5,-0.39061,0.00018,23.94664]
[1776364805403,34.01,74557.08,0.5,-0.39061,0.00018,23.94664]
[1776364805428,34.01,74557.08,0.5,-0.39061,0.00018,23.94664]
[1776364805438,34.01,74558.79,0.5,-0.3903,0.00018,23.94184]
[1776364806400,34.01,74558.79,0.5,-0.3903,0.00018,23.94184]
[1776364806589,34.01,74558.79,0.5,-0.3903,0.00018,23.94184]
[1776364806653,34.02,74562.85,0.5,-0.38956,0.00018,23.93036]
[1776364806682,34.02,74562.85,0.5,-0.38956,0.00018,23.93036]
[1776364806742,34.02,74562.85,0.5,-0.38956,0.00018,23.93036]
[1776364807445,34.02,74569.6,0.5,-0.38835,0.00018,23.9111]
[1776364808454,34.02,74575.75,0.5,-0.38724,0.00018,23.89329]
[1776364808777,34.02,74575.75,0.5,-0.38724,0.00018,23.89329]
[1776364809588,34.01,74576.91,0.5,-0.38702,0.00018,23.88989]
[1776364810510,34.01,74567.73,0.5,-0.38868,0.00018,23.91638]
[1776364810807,34.01,74567.73,0.5,-0.38868,0.00018,23.91638]
[1776364810827,34.01,74566.39,0.5,-0.38892,0.00018,23.92022]
[1776364812386,34.01,74566.39,0.5,-0.38892,0.00018,23.92022]
[1776364812688,34.02,74564.38,0.5,-0.38929,0.00018,23.92603]
[1776364812704,34.02,74564.38,0.5,-0.38929,0.00018,23.92603]
[1776364813670,34.02,74560.11,0.5,-0.39006,0.00018,23.93819]
[1776364813791,34.02,74560.11,0.5,-0.39006,0.00018,23.93819]
[1776364814239,34.02,74554.19,0.5,-0.39114,0.00018,23.95487]
[1776364816921,34.02,74558.24,0.5,-0.39041,0.00018,23.94353]
[1776364822022,34.02,74559.62,0.5,-0.39016,0.00018,23.93975]
[1776364825347,34.02,74551.31,0.5,-0.39167,0.00018,23.96318]
[1776364828429,34.02,74552.69,0.5,-0.39142,0.00018,23.95936]
[1776364829119,34.02,74552.17,0.5,-0.39152,0.00018,23.96083]
[1776364830571,34.02,74553.12,0.5,-0.39135,0.00018,23.95819]
[1776364830828,34.02,74553.12,0.5,-0.39135,0.00018,23.95819]
[1776364836000,34.03,74554.84,0.5,-0.39103,0.00018,23.95002]
[1776364838341,34.03,74555.13,0.5,-0.39098,0.00018,23.94925]
[1776364839345,34.03,74556.41,0.5,-0.39075,0.00018,23.94568]
[1776364839435,34.03,74555.51,0.5,-0.39092,0.00018,23.94823]
[1776364844316,34.03,74556.03,0.5,-0.39083,0.00018,23.94686]
[1776364844372,34.03,74556.03,0.5,-0.39083,0.00018,23.94686]
[1776364844661,34.03,74556.03,0.5,-0.39083,0.00018,23.94686]
[1776364844665,34.03,74555.95,0.5,-0.39084,0.00018,23.94711]
[1776364844760,34.03,74555.95,0.5,-0.39084,0.00018,23.94711]
[1776364844852,34.03,74555.95,0.5,-0.39084,0.00018,23.94711]
[1776364844882,34.03,74555.95,0.5,-0.39084,0.00018,23.94711]
[1776364845502,34.03,74555.95,0.5,-0.39084,0.00018,23.94711]
[1776364845604,34.03,74567.55,0.5,-0.38875,0.00018,23.91426]
[1776364847520,34.03,74570.02,0.5,-0.3883,0.00018,23.90714]
[1776364847568,34.03,74569.98,0.5,-0.38831,0.00018,23.90723]
[1776364848305,34.03,74569.98,0.5,-0.38831,0.00018,23.90723]
[1776364851492,34.03,74574.49,0.5,-0.38749,0.00018,23.89414]
[1776364851520,34.03,74574.49,0.5,-0.38749,0.00018,23.89414]
[1776364851652,34.03,74574.52,0.5,-0.38748,0.00018,23.89405]
[1776364852093,34.03,74574.52,0.5,-0.38748,0.00018,23.89405]
[1776364852584,34.03,74581.99,0.5,-0.38614,0.00018,23.87228]
[1776364852894,34.03,74581.99,0.5,-0.38614,0.00018,23.87228]
[1776364854451,34.03,74590.91,0.5,-0.38453,0.00018,23.84589]
[1776364855692,34.03,74590.91,0.5,-0.38453,0.00018,23.84589]
[1776364856163,34.03,74589.9,0.5,-0.38471,0.00018,23.84888]
[1776364862092,34.03,74588.65,0.5,-0.38493,0.00018,23.8526]
[1776364862149,34.03,74588.65,0.5,-0.38493,0.00018,23.8526]
[1776364862294,34.03,74588.32,0.5,-0.38499,0.00018,23.85357]
[1776364867052,34.03,74584.63,0.5,-0.38566,0.00018,23.86445]
[1776364867096,34.03,74584.63,0.5,-0.38566,0.00018,23.86445]
[1776364867243,34.03,74584.63,0.5,-0.38566,0.00018,23.86444]
[1776364872279,34.03,74585.98,0.5,-0.38541,0.00018,23.8604]
[1776364873171,34.03,74585.98,0.5,-0.38541,0.00018,23.8604]
[1776364873224,34.03,74585.98,0.5,-0.38541,0.00018,23.8604]
[1776364873255,34.03,74585.98,0.5,-0.38541,0.00018,23.8604]
[1776364873313,34.03,74585.98,0.5,-0.38541,0.00018,23.8604]
[1776364878749,34.03,74589.18,0.5,-0.38483,0.00018,23.85088]
[1776364878992,34.03,74589.18,0.5,-0.38483,0.00018,23.85088]
[1776364880141,34.03,74589.99,0.5,-0.38468,0.00018,23.84847]
[1776364880162,34.03,74589.99,0.5,-0.38468,0.00018,23.84847]
[1776364880375,34.02,74579.53,0.5,-0.38657,0.00018,23.8793]
[1776364882111,34.02,74578.08,0.5,-0.38683,0.00018,23.88352]
[1776364882179,34.02,74578.08,0.5,-0.38683,0.00018,23.88352]
[1776364882205,34.02,74578.08,0.5,-0.38683,0.00018,23.88352]
[1776364882236,34.02,74578.08,0.5,-0.38683,0.00018,23.88352]
[1776364882267,34.02,74578.08,0.5,-0.38683,0.00018,23.88352]
[1776364882295,34.02,74578.08,0.5,-0.38683,0.00018,23.88352]
[1776364887387,34.02,74581.44,0.5,-0.38621,0.00018,23.87351]
[1776364891817,34.02,74579.81,0.5,-0.38649,0.00018,23.87469]
[1776364892114,34.02,74579.81,0.5,-0.38649,0.00018,23.87469]
[1776364892278,34.02,74579.81,0.5,-0.38649,0.00018,23.87469]
[1776364893991,34.02,74587.28,0.5,-0.38514,0.00018,23.85268]
[1776364894000,34.02,74587.28,0.5,-0.38514,0.00018,23.85268]
[1776364894321,34.02,74587.28,0.5,-0.38514,0.00018,23.85268]
[1776364894405,34.02,74587.28,0.5,-0.38514,0.00018,23.85268]
[1776364894411,34.02,74587.28,0.5,-0.38514,0.00018,23.85268]
[1776364894615,34.02,74598.27,0.5,-0.38316,0.00018,23.81982]
[1776364895565,34.02,74598.27,0.5,-0.38316,0.00018,23.81982]
[1776364895610,34.02,74601.77,0.5,-0.38253,0.00018,23.80924]
[1776364896330,34.02,74601.77,0.5,-0.38253,0.00018,23.80924]
[1776364896445,34.02,74601.77,0.5,-0.38253,0.00018,23.80926]
[1776364897126,34.02,74601.77,0.5,-0.38253,0.00018,23.80926]
[1776364897460,34.02,74603.35,0.5,-0.38225,0.00018,23.80446]
[1776364898464,34.02,74603.35,0.5,-0.38225,0.00018,23.80446]
[1776364898512,34.02,74603.35,0.5,-0.38225,0.00018,23.80446]
[1776364898546,34.02,74603.35,0.5,-0.38225,0.00018,23.80446]
[1776364898658,34.02,74603.35,0.5,-0.38225,0.00018,23.80446]
[1776364903914,34.02,74601.38,0.5,-0.38261,0.00018,23.81052]
[1776364904869,34.02,74603.97,0.5,-0.38214,0.00018,23.80266]
[1776364904915,34.02,74603.97,0.5,-0.38214,0.00018,23.80266]
[1776364905726,34.02,74606.47,0.5,-0.38169,0.00018,23.79505]
[1776364906501,34.02,74606.47,0.5,-0.38169,0.00018,23.79505]
[1776364906602,34.02,74607.14,0.5,-0.38158,0.00018,23.79302]
[1776364911849,34.02,74608.37,0.5,-0.38136,0.00018,23.78932]
[1776364912561,34.02,74608.32,0.5,-0.38137,0.00018,23.78949]
[1776364915193,34.02,74612.41,0.5,-0.38064,0.00018,23.77698]
[1776364915471,34.02,74612.41,0.5,-0.38064,0.00018,23.77698]
[1776364915481,34.02,74612.41,0.5,-0.38064,0.00018,23.77698]
[1776364915488,34.02,74612.41,0.5,-0.38064,0.00018,23.77698]
[1776364915708,34.02,74612.41,0.5,-0.38064,0.00018,23.77698]
[1776364915634,34.02,74609.97,0.5,-0.38107,0.00018,23.78448]
[1776364916678,34.02,74609.97,0.5,-0.38107,0.00018,23.78448]
[1776364916770,34.02,74605.84,0.5,-0.38182,0.00018,23.79717]
[1776364918331,34.02,74605.84,0.5,-0.38182,0.00018,23.79717]
[1776364921346,34.02,74601.29,0.5,-0.38264,0.00018,23.81104]
[1776364921364,34.02,74601.29,0.5,-0.38264,0.00018,23.81104]
[1776364921665,34.02,74608.05,0.5,-0.38142,0.00018,23.79045]
[1776364924089,34.02,74613.97,0.5,-0.38036,0.00018,23.77224]
[1776364924100,34.02,74613.97,0.5,-0.38036,0.00018,23.77224]
[1776364924113,34.02,74613.97,0.5,-0.38036,0.00018,23.77224]
[1776364924651,34.02,74608.57,0.5,-0.38133,0.00018,23.78886]
[1776364926866,34.03,74604.5,0.5,-0.38206,0.00018,23.80133]
[1776364931881,34.03,74607.96,0.5,-0.38144,0.00018,23.79076]
[1776364933513,34.03,74608.04,0.5,-0.38143,0.00018,23.79052]
[1776364933534,34.03,74608.04,0.5,-0.38143,0.00018,23.79052]
[1776364933633,34.03,74608.04,0.5,-0.38143,0.00018,23.79052]
[1776364933642,34.03,74608.04,0.5,-0.38143,0.00018,23.79052]
[1776364933710,34.03,74608.05,0.5,-0.38143,0.00018,23.79049]
[1776364934522,34.03,74608.05,0.5,-0.38143,0.00018,23.79049]
[1776364934527,34.03,74608.05,0.5,-0.38143,0.00018,23.79049]
[1776364935526,34.03,74607.46,0.5,-0.38153,0.00018,23.7923]
[1776364935732,34.03,74604.6,0.5,-0.38205,0.00018,23.80103]
[1776364937119,34.03,74604.6,0.5,-0.38205,0.00018,23.80103]
[1776364937137,34.03,74604.6,0.5,-0.38205,0.00018,23.80103]
[1776364937214,34.03,74604.6,0.5,-0.38205,0.00018,23.80103]
[1776364939100,34.03,74604.44,0.5,-0.38207,0.00018,23.80151]
[1776364939106,34.03,74604.44,0.5,-0.38207,0.00018,23.80151]
[1776364939214,34.03,74604.44,0.5,-0.38207,0.00018,23.80151]
[1776364941149,34.02,74604.59,0.5,-0.38205,0.00018,23.80103]
[1776364941152,34.02,74604.59,0.5,-0.38205,0.00018,23.80103]
[1776364941215,34.02,74604.59,0.5,-0.38205,0.00018,23.80103]
[1776364942326,34.02,74604.06,0.5,-0.38214,0.00018,23.80264]
[1776364942372,34.02,74604.06,0.5,-0.38214,0.00018,23.80264]
[1776364942394,34.02,74604.06,0.5,-0.38214,0.00018,23.80264]
[1776364943178,34.02,74604.16,0.5,-0.38212,0.00018,23.80233]
[1776364943781,34.02,74603.02,0.5,-0.38233,0.00018,23.80578]
[1776364949276,34.02,74601.7,0.5,-0.38256,0.00018,23.80971]
[1776364949377,34.02,74601.76,0.5,-0.38255,0.00018,23.80951]
[1776364952861,34.02,74602.22,0.5,-0.38245,0.00018,23.80454]
[1776364953264,34.02,74602.22,0.5,-0.38245,0.00018,23.80454]
[1776364953316,34.02,74602.22,0.5,-0.38245,0.00018,23.80454]
[1776364953346,34.02,74602.22,0.5,-0.38245,0.00018,23.80454]
[1776364953370,34.02,74602.22,0.5,-0.38245,0.00018,23.80454]
[1776364953558,34.02,74602.22,0.5,-0.38245,0.00018,23.80454]
[1776364953581,34.02,74602.22,0.5,-0.38245,0.00018,23.80454]
[1776364953659,34.02,74602.37,0.5,-0.38242,0.00018,23.80408]
[1776364953838,34.02,74602.37,0.5,-0.38242,0.00018,23.80408]
[1776364953867,34.02,74602.37,0.5,-0.38242,0.00018,23.80408]
[1776364953896,34.02,74602.37,0.5,-0.38242,0.00018,23.80408]
[1776364953926,34.02,74602.37,0.5,-0.38242,0.00018,23.80408]
[1776364953955,34.02,74602.37,0.5,-0.38242,0.00018,23.80408]
[1776364953985,34.02,74602.37,0.5,-0.38242,0.00018,23.80408]
[1776364954015,34.02,74602.37,0.5,-0.38242,0.00018,23.80408]
[1776364959402,34.02,74597.98,0.5,-0.3832,0.00018,23.81725]
[1776364961909,34.02,74591.34,0.5,-0.38439,0.00018,23.83705]
[1776364964231,34.02,74590.19,0.5,-0.3846,0.00018,23.84044]
[1776364964270,34.02,74590.19,0.5,-0.3846,0.00018,23.84044]
[1776364964501,34.02,74590.19,0.5,-0.3846,0.00018,23.84044]
[1776364964516,34.02,74590.19,0.5,-0.3846,0.00018,23.84044]
[1776364964630,34.02,74590.19,0.5,-0.3846,0.00018,23.84044]
[1776364964675,34.02,74590.19,0.5,-0.3846,0.00018,23.84044]
[1776364964684,34.02,74591.74,0.5,-0.38432,0.00018,23.83579]
[1776364965613,34.02,74591.74,0.5,-0.38432,0.00018,23.83579]
[1776364966131,34.02,74586.25,0.5,-0.3853,0.00018,23.85204]
[1776364966232,34.02,74584.13,0.5,-0.38568,0.00018,23.8583]
[1776364967463,34.02,74584.13,0.5,-0.38568,0.00018,23.8583]
[1776364967510,34.02,74584.13,0.5,-0.38568,0.00018,23.8583]
[1776364967684,34.02,74584.13,0.5,-0.38568,0.00018,23.8583]
[1776364967764,34.01,74582.86,0.5,-0.38591,0.00018,23.86195]
[1776364968056,34.01,74582.86,0.5,-0.38591,0.00018,23.86195]
[1776364968693,34.01,74582.86,0.5,-0.38591,0.00018,23.86195]
[1776364969689,34.01,74581.34,0.5,-0.38618,0.00018,23.86638]
[1776364969698,34.01,74581.34,0.5,-0.38618,0.00018,23.86638]
[1776364969790,34.01,74582.54,0.5,-0.38596,0.00018,23.86281]
[1776364971704,34.01,74582.92,0.5,-0.38589,0.00018,23.86169]
[1776364971757,34.01,74582.92,0.5,-0.38589,0.00018,23.86169]
[1776364971765,34.01,74582.92,0.5,-0.38589,0.00018,23.86169]
[1776364972426,34.01,74582.72,0.5,-0.38593,0.00018,23.86236]
[1776364978023,34.01,74586.94,0.5,-0.38517,0.00018,23.8498]
[1776364983521,34.01,74585.25,0.5,-0.38547,0.00018,23.8547]
[1776364985729,34.01,74583.45,0.5,-0.38579,0.00018,23.85992]
[1776364986251,34.01,74582.97,0.5,-0.38587,0.00018,23.86131]
[1776364986438,34.01,74582.97,0.5,-0.38587,0.00018,23.86131]
[1776364986516,34.01,74578.99,0.5,-0.38659,0.00018,23.87298]
[1776364988005,34.01,74578.99,0.5,-0.38658,0.00018,23.87292]
[1776364989058,34.01,74577.95,0.5,-0.38677,0.00018,23.87592]
[1776364989525,34.01,74577.55,0.5,-0.38684,0.00018,23.87709]
[1776364994434,34.0,74579.47,0.5,-0.38649,0.00018,23.87132]
[1776364994593,34.0,74579.47,0.5,-0.38649,0.00018,23.87132]
[1776364994622,34.0,74579.47,0.5,-0.38649,0.00018,23.87132]
[1776364994829,34.0,74576.69,0.5,-0.38699,0.00018,23.87941]
[1776364995206,34.0,74576.69,0.5,-0.38699,0.00018,23.87941]
[1776364995378,34.0,74576.69,0.5,-0.38699,0.00018,23.87941]
[1776364995728,34.0,74575.64,0.5,-0.38718,0.00018,23.88246]
[1776364996376,34.0,74568.56,0.5,-0.38846,0.00018,23.90302]
[1776364998214,34.0,74565.61,0.5,-0.38899,0.00018,23.91148]
[1776364998247,34.0,74565.61,0.5,-0.38899,0.00018,23.91148]
[1776364998642,34.0,74565.61,0.5,-0.389,0.00018,23.91151]
[1776365000900,34.01,74561.48,0.5,-0.38975,0.00018,23.92336]
[1776365000912,34.01,74561.48,0.5,-0.38975,0.00018,23.92336]
[1776365001162,34.01,74561.48,0.5,-0.38975,0.00018,23.92336]
[1776365001295,34.01,74561.48,0.5,-0.38975,0.00018,23.92336]
[1776365001346,34.01,74561.48,0.5,-0.38975,0.00018,23.92336]
[1776365001408,34.01,74561.48,0.5,-0.38975,0.00018,23.92336]
[1776365001439,34.01,74561.48,0.5,-0.38975,0.00018,23.92336]
[1776365001509,34.01,74565.55,0.5,-0.38901,0.00018,23.91177]
[1776365002204,34.01,74565.55,0.5,-0.38901,0.00018,23.91177]
[1776365002445,34.01,74565.55,0.5,-0.38901,0.00018,23.91177]
[1776365002617,34.01,74565.55,0.5,-0.38901,0.00018,23.91177]
[1776365002719,34.01,74572.96,0.5,-0.38767,0.00018,23.89049]
[1776365003737,34.01,74572.96,0.5,-0.38767,0.00018,23.89049]
[1776365003748,34.01,74572.96,0.5,-0.38767,0.00018,23.89049]
[1776365003754,34.01,74572.96,0.5,-0.38767,0.00018,23.89049]
[1776365003839,34.01,74574.32,0.5,-0.38743,0.00018,23.88655]
[1776365004338,34.01,74574.32,0.5,-0.38743,0.00018,23.88655]
[1776365007341,34.0,74571.83,0.5,-0.38787,0.00018,23.89365]
[1776365009965,34.0,74566.69,0.5,-0.38879,0.00018,23.90832]
[1776365009998,34.0,74566.69,0.5,-0.38879,0.00018,23.90832]
[1776365010006,34.0,74566.69,0.5,-0.38879,0.00018,23.90832]
[1776365010057,34.0,74566.69,0.5,-0.38879,0.00018,23.90832]
[1776365010254,34.0,74566.69,0.5,-0.38879,0.00018,23.90832]
[1776365014482,34.0,74564.4,0.5,-0.3892,0.00018,23.91147]
[1776365014498,34.0,74564.4,0.5,-0.3892,0.00018,23.91147]
[1776365014809,34.01,74564.18,0.5,-0.38924,0.00018,23.91215]
[1776365015218,34.01,74564.18,0.5,-0.38924,0.00018,23.91215]
[1776365015254,34.01,74564.18,0.5,-0.38924,0.00018,23.91215]
[1776365015276,34.01,74564.18,0.5,-0.38924,0.00018,23.91215]
[1776365015885,34.01,74564.02,0.5,-0.38927,0.00018,23.91264]
[1776365015901,34.01,74564.02,0.5,-0.38927,0.00018,23.91264]
[1776365016315,34.01,74561.7,0.5,-0.38969,0.00018,23.91924]
[1776365017998,34.01,74563.97,0.5,-0.38929,0.00018,23.91283]
[1776365023346,34.01,74559.99,0.5,-0.39001,0.00018,23.92426]
[1776365028380,34.01,74560.36,0.5,-0.38995,0.00018,23.92333]
[1776365033415,34.01,74561.41,0.5,-0.38977,0.00018,23.92049]
[1776365038453,34.02,74560.91,0.5,-0.38987,0.00018,23.92208]
[1776365043489,34.02,74561.87,0.5,-0.3897,0.00018,23.91948]
[1776365046034,34.02,74564.77,0.5,-0.38918,0.00018,23.91129]
[1776365046068,34.02,74564.77,0.5,-0.38918,0.00018,23.91129]
[1776365046132,34.02,74564.77,0.5,-0.38918,0.00018,23.91129]
[1776365046143,34.02,74564.77,0.5,-0.38918,0.00018,23.91129]
[1776365046552,34.02,74566.85,0.5,-0.38881,0.00018,23.90538]
[1776365046913,34.02,74566.85,0.5,-0.38881,0.00018,23.90538]
[1776365048095,34.02,74572.37,0.5,-0.38781,0.00018,23.88955]
[1776365048122,34.02,74572.37,0.5,-0.38781,0.00018,23.88955]
[1776365048189,34.02,74572.37,0.5,-0.38781,0.00018,23.88955]
[1776365048524,34.02,74572.37,0.5,-0.38781,0.00018,23.88951]
[1776365049849,34.02,74580.54,0.5,-0.38634,0.00018,23.86569]
[1776365051188,34.02,74581.96,0.5,-0.38608,0.00018,23.86153]
[1776365051197,34.02,74581.96,0.5,-0.38608,0.00018,23.86153]
[1776365051366,34.02,74581.96,0.5,-0.38608,0.00018,23.86153]
[1776365051648,34.02,74582.43,0.5,-0.38599,0.00018,23.86013]
[1776365054874,34.02,74582.43,0.5,-0.38599,0.00018,23.8601]
[1776365057796,34.02,74585.64,0.5,-0.38541,0.00018,23.8506]
[1776365059305,34.02,74587.08,0.5,-0.38515,0.00018,23.84631]
[1776365059387,34.02,74587.08,0.5,-0.38515,0.00018,23.84631]
[1776365064636,34.02,74590.55,0.5,-0.38452,0.00018,23.83597]
[1776365065453,34.02,74590.55,0.5,-0.38452,0.00018,23.83597]
[1776365065566,34.02,74590.55,0.5,-0.38452,0.00018,23.83597]
[1776365065639,34.02,74590.55,0.5,-0.38452,0.00018,23.83597]
[1776365065776,34.02,74590.55,0.5,-0.38452,0.00018,23.83597]
[1776365065844,34.02,74590.55,0.5,-0.38452,0.00018,23.83597]
[1776365065907,34.02,74600.15,0.5,-0.3828,0.00018,23.80715]
[1776365066084,34.02,74600.15,0.5,-0.3828,0.00018,23.80715]
[1776365066401,34.02,74600.15,0.5,-0.3828,0.00018,23.80715]
[1776365070062,34.02,74605.02,0.5,-0.38192,0.00018,23.79241]
[1776365077012,34.02,74602.7,0.5,-0.38233,0.00018,23.79609]
[1776365083769,34.02,74602.96,0.5,-0.38229,0.00018,23.79539]
[1776365088805,34.02,74602.16,0.5,-0.38244,0.00018,23.79787]
[1776365093839,34.02,74602.26,0.5,-0.38242,0.00018,23.79761]
[1776365098874,34.03,74601.77,0.5,-0.38251,0.00018,23.79913]
[1776365103935,34.03,74601.62,0.5,-0.38254,0.00018,23.79962]
[1776365103994,34.03,74601.62,0.5,-0.38254,0.00018,23.79962]
[1776365104926,34.03,74609.59,0.5,-0.38111,0.00018,23.77531]
[1776365105247,34.03,74609.59,0.5,-0.38111,0.00018,23.77531]
[1776365105372,34.03,74609.59,0.5,-0.38111,0.00018,23.77531]
[1776365105833,34.03,74609.59,0.5,-0.38111,0.00018,23.77531]
[1776365105964,34.03,74618.17,0.5,-0.37957,0.00018,23.7488]
[1776365106132,34.03,74618.17,0.5,-0.37957,0.00018,23.7488]
[1776365106230,34.03,74618.17,0.5,-0.37957,0.00018,23.7488]
[1776365106293,34.03,74618.17,0.5,-0.37957,0.00018,23.7488]
[1776365106430,34.03,74618.17,0.5,-0.37957,0.00018,23.7488]
[1776365106454,34.03,74618.17,0.5,-0.37957,0.00018,23.7488]
[1776365106930,34.03,74618.17,0.5,-0.37957,0.00018,23.7488]
[1776365107937,34.03,74628.9,0.5,-0.37765,0.00018,23.7151]
[1776365108944,34.02,74639.62,0.5,-0.37573,0.00018,23.68087]
[1776365112057,34.02,74639.67,0.5,-0.37572,0.00018,23.68066]
[1776365112078,34.02,74639.67,0.5,-0.37572,0.00018,23.68066]
[1776365112977,34.02,74639.72,0.5,-0.37571,0.00018,23.68049]
[1776365113189,34.02,74639.72,0.5,-0.37571,0.00018,23.68049]
[1776365114286,34.02,74634.73,0.5,-0.3766,0.00018,23.69646]
[1776365114990,34.02,74634.63,0.5,-0.37661,0.00018,23.69675]
[1776365116310,34.02,74634.82,0.5,-0.37658,0.00018,23.69612]
[1776365116444,34.02,74634.82,0.5,-0.37658,0.00018,23.69612]
[1776365116462,34.02,74634.82,0.5,-0.37658,0.00018,23.69612]
[1776365116633,34.02,74637.48,0.5,-0.3761,0.00018,23.68761]
[1776365121386,34.02,74641.15,0.5,-0.37544,0.00018,23.67576]
[1776365121454,34.02,74641.15,0.5,-0.37544,0.00018,23.67576]
[1776365121456,34.02,74641.15,0.5,-0.37544,0.00018,23.67576]
[1776365121487,34.02,74640.54,0.5,-0.37555,0.00018,23.67771]
[1776365124443,34.02,74637.72,0.5,-0.37606,0.00018,23.68675]
[1776365126617,34.02,74636.24,0.5,-0.37632,0.00018,23.69146]
[1776365126726,34.02,74636.24,0.5,-0.37632,0.00018,23.69146]
[1776365126931,34.02,74636.24,0.5,-0.37632,0.00018,23.69146]
[1776365126996,34.02,74636.24,0.5,-0.37632,0.00018,23.69146]
[1776365126943,34.02,74637.55,0.5,-0.37608,0.00018,23.68724]
[1776365127026,34.02,74637.55,0.5,-0.37608,0.00018,23.68724]
[1776365127056,34.02,74637.55,0.5,-0.37608,0.00018,23.68724]
[1776365127061,34.02,74637.55,0.5,-0.37608,0.00018,23.68724]
[1776365127439,34.02,74631.79,0.5,-0.37711,0.00018,23.70559]
[1776365129346,34.02,74624.64,0.5,-0.37839,0.00018,23.72817]
[1776365134600,34.02,74624.31,0.5,-0.37843,0.00018,23.72555]
[1776365134602,34.02,74624.31,0.5,-0.37843,0.00018,23.72555]
[1776365134688,34.02,74623.97,0.5,-0.37849,0.00018,23.72659]
[1776365137570,34.02,74628.43,0.5,-0.37768,0.00018,23.71246]
[1776365137590,34.02,74628.43,0.5,-0.37768,0.00018,23.71246]
[1776365137923,34.02,74628.43,0.5,-0.37768,0.00018,23.71246]
[1776365137949,34.02,74628.43,0.5,-0.37768,0.00018,23.71246]
[1776365139778,34.01,74637.72,0.5,-0.37602,0.00018,23.68279]
[1776365139894,34.01,74637.72,0.5,-0.37602,0.00018,23.68279]
[1776365139959,34.01,74637.72,0.5,-0.37602,0.00018,23.68279]
[1776365140081,34.01,74644.48,0.5,-0.37481,0.00018,23.661]
[1776365140140,34.01,74644.48,0.5,-0.37481,0.00018,23.661]
[1776365140229,34.01,74644.48,0.5,-0.37481,0.00018,23.661]
[1776365140259,34.01,74644.48,0.5,-0.37481,0.00018,23.661]
[1776365140347,34.01,74644.48,0.5,-0.37481,0.00018,23.661]
[1776365141624,34.01,74650.67,0.5,-0.3737,0.00018,23.64084]
[1776365141958,34.01,74670.24,0.5,-0.37022,0.00018,23.57595]
[1776365142238,34.01,74670.24,0.5,-0.37022,0.00018,23.57595]
[1776365142461,34.01,74670.24,0.5,-0.37022,0.00018,23.57595]
[1776365142579,34.01,74670.24,0.5,-0.37022,0.00018,23.57595]
[1776365142672,34.01,74670.24,0.5,-0.37022,0.00018,23.57595]
[1776365142736,34.01,74670.24,0.5,-0.37022,0.00018,23.57595]
[1776365142795,34.01,74670.24,0.5,-0.37022,0.00018,23.57595]
[1776365142917,34.01,74670.24,0.5,-0.37022,0.00018,23.57595]
[1776365143014,34.01,74670.24,0.5,-0.37022,0.00018,23.57595]
[1776365142985,34.01,74677.34,0.5,-0.36896,0.00018,23.55194]
[1776365143075,34.01,74677.34,0.5,-0.36896,0.00018,23.55194]
[1776365143135,34.01,74677.34,0.5,-0.36896,0.00018,23.55194]
[1776365143262,34.01,74677.34,0.5,-0.36896,0.00018,23.55194]
[1776365143359,34.01,74677.34,0.5,-0.36896,0.00018,23.55194]
[1776365143416,34.01,74677.34,0.5,-0.36896,0.00018,23.55194]
[1776365143480,34.01,74677.34,0.5,-0.36896,0.00018,23.55194]
[1776365143509,34.01,74677.34,0.5,-0.36896,0.00018,23.55194]
[1776365143541,34.01,74677.34,0.5,-0.36896,0.00018,23.55194]
[1776365143575,34.01,74677.34,0.5,-0.36896,0.00018,23.55194]
[1776365143603,34.01,74677.34,0.5,-0.36896,0.00018,23.55194]
[1776365143633,34.01,74677.34,0.5,-0.36896,0.00018,23.55194]
[1776365143663,34.01,74677.34,0.5,-0.36896,0.00018,23.55194]
[1776365143731,34.01,74677.34,0.5,-0.36896,0.00018,23.55194]
[1776365143960,34.02,74674.74,0.5,-0.36942,0.00018,23.56083]
[1776365145004,34.02,74674.74,0.5,-0.36942,0.00018,23.56083]
[1776365145043,34.02,74674.74,0.5,-0.36942,0.00018,23.56083]
[1776365145102,34.02,74676.36,0.5,-0.36914,0.00018,23.55542]
[1776365145280,34.02,74676.36,0.5,-0.36914,0.00018,23.55542]
[1776365145311,34.02,74676.36,0.5,-0.36914,0.00018,23.55542]
[1776365145435,34.02,74676.36,0.5,-0.36914,0.00018,23.55542]
[1776365145853,34.02,74676.36,0.5,-0.36914,0.00018,23.55542]
[1776365145881,34.02,74676.36,0.5,-0.36914,0.00018,23.55542]
[1776365145940,34.02,74676.36,0.5,-0.36914,0.00018,23.55542]
[1776365145954,34.02,74680.43,0.5,-0.36841,0.00018,23.54158]
[1776365147923,34.02,74680.43,0.5,-0.36841,0.00018,23.54152]
[1776365148032,34.02,74682.86,0.5,-0.36798,0.00018,23.53319]
[1776365148924,34.02,74682.86,0.5,-0.36798,0.00018,23.53319]
[1776365148932,34.02,74682.86,0.5,-0.36798,0.00018,23.53319]
[1776365148951,34.02,74682.91,0.5,-0.36797,0.00018,23.53302]
[1776365150128,34.01,74683.0,0.5,-0.36795,0.00018,23.53269]
[1776365150173,34.01,74683.0,0.5,-0.36795,0.00018,23.53269]
[1776365150506,34.01,74683.0,0.5,-0.36795,0.00018,23.53269]
[1776365150868,34.01,74683.0,0.5,-0.36795,0.00018,23.53269]
[1776365150954,34.01,74687.25,0.5,-0.3672,0.00018,23.51805]
[1776365151980,34.01,74687.25,0.5,-0.3672,0.00018,23.51805]
[1776365152003,34.01,74687.25,0.5,-0.3672,0.00018,23.51805]
[1776365152954,34.01,74692.13,0.5,-0.36633,0.00018,23.50119]
[1776365156687,34.01,74691.59,0.5,-0.36643,0.00018,23.50305]
[1776365156732,34.01,74691.59,0.5,-0.36643,0.00018,23.50305]
[1776365156788,34.01,74689.16,0.5,-0.36686,0.00018,23.51145]
[1776365159095,34.01,74690.06,0.5,-0.3667,0.00018,23.50833]
[1776365159973,34.01,74693.06,0.5,-0.36617,0.00018,23.49794]
[1776365162291,34.01,74695.84,0.5,-0.36567,0.00018,23.48829]
[1776365162411,34.01,74695.84,0.5,-0.36567,0.00018,23.48829]
[1776365162559,34.01,74695.84,0.5,-0.36567,0.00018,23.48829]
[1776365162591,34.01,74695.84,0.5,-0.36567,0.00018,23.48829]
[1776365162661,34.01,74702.26,0.5,-0.36454,0.00018,23.46584]
[1776365163112,34.01,74702.26,0.5,-0.36454,0.00018,23.46584]
[1776365163160,34.01,74702.26,0.5,-0.36454,0.00018,23.46584]
[1776365163614,34.01,74702.26,0.5,-0.36454,0.00018,23.46584]
[1776365163816,34.01,74703.31,0.5,-0.36435,0.00018,23.46219]
[1776365165173,34.01,74703.55,0.5,-0.36431,0.00018,23.46137]
[1776365165791,34.01,74704.39,0.5,-0.36416,0.00018,23.45841]
[1776365169150,34.02,74703.38,0.5,-0.36435,0.00018,23.46206]
[1776365169169,34.02,74703.38,0.5,-0.36435,0.00018,23.46206]
[1776365169969,34.02,74702.23,0.5,-0.36455,0.00018,23.46613]
[1776365175006,34.02,74703.49,0.5,-0.36433,0.00018,23.46182]
[1776365175333,34.02,74704.97,0.5,-0.36407,0.00018,23.45664]
[1776365175375,34.02,74704.97,0.5,-0.36407,0.00018,23.45664]
[1776365175387,34.02,74704.97,0.5,-0.36407,0.00018,23.45664]
[1776365175410,34.02,74704.5,0.5,-0.36416,0.00018,23.45833]
[1776365177346,34.02,74706.3,0.5,-0.36384,0.00018,23.45202]
[1776365177431,34.02,74707.01,0.5,-0.36372,0.00018,23.44955]
[1776365180898,34.02,74708.69,0.5,-0.36342,0.00018,23.44369]
[1776365180997,34.02,74709.14,0.5,-0.36335,0.00018,23.44217]
[1776365181376,34.02,74709.14,0.5,-0.36335,0.00018,23.44217]
[1776365181413,34.02,74709.14,0.5,-0.36335,0.00018,23.44217]
[1776365181743,34.02,74718.86,0.5,-0.36163,0.00018,23.40753]
[1776365183019,34.02,74718.86,0.5,-0.36163,0.00018,23.40753]
[1776365183048,34.02,74727.85,0.5,-0.36005,0.00018,23.37507]
[1776365183159,34.02,74727.85,0.5,-0.36005,0.00018,23.37507]
[1776365183235,34.02,74727.85,0.5,-0.36005,0.00018,23.37507]
[1776365183304,34.02,74727.85,0.5,-0.36005,0.00018,23.37507]
[1776365183396,34.02,74727.85,0.5,-0.36005,0.00018,23.37507]
[1776365183510,34.02,74727.85,0.5,-0.36005,0.00018,23.37507]
[1776365184017,34.02,74735.53,0.5,-0.3587,0.00018,23.34704]
[1776365184399,34.02,74735.53,0.5,-0.3587,0.00018,23.34704]
[1776365184465,34.02,74735.53,0.5,-0.3587,0.00018,23.34704]
[1776365184531,34.02,74735.53,0.5,-0.3587,0.00018,23.34704]
[1776365184595,34.02,74735.53,0.5,-0.3587,0.00018,23.34704]
[1776365184706,34.02,74735.53,0.5,-0.3587,0.00018,23.34704]
[1776365184790,34.02,74735.53,0.5,-0.3587,0.00018,23.34704]
[1776365184884,34.02,74735.53,0.5,-0.3587,0.00018,23.34704]
[1776365184948,34.02,74735.53,0.5,-0.3587,0.00018,23.34704]
[1776365185004,34.02,74735.53,0.5,-0.3587,0.00018,23.34704]
[1776365185064,34.02,74735.53,0.5,-0.3587,0.00018,23.34704]
[1776365185032,34.02,74753.24,0.5,-0.35559,0.00018,23.28143]
[1776365185209,34.02,74753.24,0.5,-0.35559,0.00018,23.28143]
[1776365185426,34.02,74753.24,0.5,-0.35559,0.00018,23.28143]
[1776365185620,34.02,74753.24,0.5,-0.35559,0.00018,23.28143]
[1776365185714,34.02,74753.24,0.5,-0.35559,0.00018,23.28143]
[1776365185808,34.02,74753.24,0.5,-0.35559,0.00018,23.28143]
[1776365185841,34.02,74753.24,0.5,-0.35559,0.00018,23.28143]
[1776365185878,34.02,74753.24,0.5,-0.35559,0.00018,23.28143]
[1776365185902,34.02,74753.24,0.5,-0.35559,0.00018,23.28143]
[1776365185936,34.02,74753.24,0.5,-0.35559,0.00018,23.28143]
[1776365185961,34.02,74753.24,0.5,-0.35559,0.00018,23.28143]
[1776365185995,34.02,74753.24,0.5,-0.35559,0.00018,23.28143]
[1776365186023,34.02,74753.24,0.5,-0.35559,0.00018,23.28143]
[1776365186039,34.02,74753.24,0.5,-0.35559,0.00018,23.28143]
[1776365186089,34.02,74756.59,0.5,-0.355,0.00018,23.26875]
[1776365186180,34.02,74756.59,0.5,-0.355,0.00018,23.26875]
[1776365186363,34.02,74756.59,0.5,-0.355,0.00018,23.26875]
[1776365186395,34.02,74756.59,0.5,-0.355,0.00018,23.26875]
[1776365186497,34.02,74756.59,0.5,-0.355,0.00018,23.26875]
[1776365186559,34.02,74756.59,0.5,-0.355,0.00018,23.26875]
[1776365186590,34.02,74756.59,0.5,-0.355,0.00018,23.26875]
[1776365186623,34.02,74756.59,0.5,-0.355,0.00018,23.26875]
[1776365186686,34.02,74756.59,0.5,-0.355,0.00018,23.26875]
[1776365186700,34.02,74756.59,0.5,-0.355,0.00018,23.26875]
[1776365186726,34.02,74756.59,0.5,-0.355,0.00018,23.26875]
[1776365186731,34.02,74756.59,0.5,-0.355,0.00018,23.26875]
[1776365186769,34.02,74756.59,0.5,-0.355,0.00018,23.26875]
[1776365186774,34.02,74756.59,0.5,-0.355,0.00018,23.26875]
[1776365186800,34.02,74752.76,0.5,-0.35567,0.00018,23.28311]
[1776365187479,34.02,74752.76,0.5,-0.35567,0.00018,23.28311]
[1776365187793,34.02,74752.76,0.5,-0.35567,0.00018,23.28311]
[1776365187951,34.02,74752.76,0.5,-0.35567,0.00018,23.28311]
[1776365189231,34.02,74743.76,0.5,-0.35723,0.00018,23.31627]
[1776365191015,34.02,74743.76,0.5,-0.35723,0.00018,23.31627]
[1776365191100,34.01,74743.62,0.5,-0.35725,0.00018,23.31665]
[1776365191111,34.01,74743.62,0.5,-0.35725,0.00018,23.31665]
[1776365192031,34.01,74744.97,0.5,-0.35698,0.00018,23.30782]
[1776365193210,34.01,74744.78,0.5,-0.35702,0.00018,23.30853]
[1776365193217,34.01,74744.78,0.5,-0.35702,0.00018,23.30853]
[1776365193231,34.01,74744.78,0.5,-0.35702,0.00018,23.30853]
[1776365193243,34.01,74744.78,0.5,-0.35702,0.00018,23.30853]
[1776365193552,34.01,74744.78,0.5,-0.35702,0.00018,23.30853]
[1776365194728,34.01,74751.01,0.5,-0.35592,0.00018,23.28521]
[1776365194814,34.01,74751.01,0.5,-0.35592,0.00018,23.28521]
[1776365194999,34.01,74753.08,0.5,-0.35555,0.00018,23.27733]
[1776365196080,34.01,74753.08,0.5,-0.35555,0.00018,23.27733]
[1776365196092,34.0,74771.34,0.5,-0.35234,0.00017,23.20796]
[1776365196155,34.0,74771.34,0.5,-0.35234,0.00017,23.20796]
[1776365196281,34.0,74771.34,0.5,-0.35234,0.00017,23.20796]
[1776365196981,34.0,74771.34,0.5,-0.35234,0.00017,23.20796]
[1776365197101,34.01,74773.36,0.5,-0.35199,0.00017,23.20027]
[1776365197754,34.01,74773.36,0.5,-0.35199,0.00017,23.20027]
[1776365197807,34.01,74773.36,0.5,-0.35199,0.00017,23.20027]
[1776365197908,34.01,74773.36,0.5,-0.35199,0.00017,23.20027]
[1776365197942,34.01,74773.36,0.5,-0.35199,0.00017,23.20027]
[1776365198008,34.01,74773.36,0.5,-0.35199,0.00017,23.20027]
[1776365198061,34.01,74773.36,0.5,-0.35199,0.00017,23.20027]
[1776365198097,34.01,74772.77,0.5,-0.3521,0.00017,23.20262]
[1776365198193,34.01,74772.77,0.5,-0.3521,0.00017,23.20262]
[1776365198924,34.01,74772.77,0.5,-0.3521,0.00017,23.20262]
[1776365198932,34.01,74772.77,0.5,-0.3521,0.00017,23.20262]
[1776365199400,34.01,74768.71,0.5,-0.35281,0.00017,23.21824]
[1776365199430,34.01,74768.71,0.5,-0.35281,0.00017,23.21824]
[1776365199497,34.01,74768.71,0.5,-0.35281,0.00017,23.21824]
[1776365199560,34.01,74768.71,0.5,-0.35281,0.00017,23.21824]
[1776365199676,34.01,74768.71,0.5,-0.35281,0.00017,23.21824]
[1776365199779,34.01,74768.71,0.5,-0.35281,0.00017,23.21824]
[1776365199833,34.01,74768.71,0.5,-0.35281,0.00017,23.21824]
[1776365199903,34.01,74768.71,0.5,-0.35281,0.00017,23.21824]
[1776365199937,34.01,74768.71,0.5,-0.35281,0.00017,23.21824]
[1776365200022,34.01,74768.71,0.5,-0.35281,0.00017,23.21824]
[1776365200085,34.01,74768.71,0.5,-0.35281,0.00017,23.21824]
[1776365200002,34.01,74756.42,0.5,-0.35496,0.00018,23.26473]
[1776365200454,34.01,74756.42,0.5,-0.35496,0.00018,23.26473]
[1776365200532,34.01,74756.42,0.5,-0.35496,0.00018,23.26473]
[1776365200599,34.01,74756.42,0.5,-0.35496,0.00018,23.26463]
[1776365201464,34.01,74756.42,0.5,-0.35496,0.00018,23.26463]
[1776365201473,34.01,74756.42,0.5,-0.35496,0.00018,23.26463]
[1776365201476,34.01,74756.42,0.5,-0.35496,0.00018,23.26463]
[1776365201605,34.0,74749.54,0.5,-0.35616,0.00018,23.29028]
[1776365202981,34.0,74749.54,0.5,-0.35616,0.00018,23.29028]
[1776365203025,34.0,74749.54,0.5,-0.35616,0.00018,23.29028]
[1776365203096,34.0,74745.99,0.5,-0.35678,0.00018,23.30337]
[1776365204917,34.0,74745.99,0.5,-0.35677,0.00018,23.30325]
[1776365205019,34.0,74750.54,0.5,-0.35597,0.00018,23.28619]
[1776365207182,34.0,74750.61,0.5,-0.35594,0.00018,23.28571]
[1776365207197,34.0,74750.61,0.5,-0.35594,0.00018,23.28571]
[1776365207312,34.0,74750.61,0.5,-0.35594,0.00018,23.28571]
[1776365207405,34.0,74750.61,0.5,-0.35594,0.00018,23.28571]
[1776365207759,34.0,74750.61,0.5,-0.35594,0.00018,23.28571]
[1776365207860,34.0,74748.24,0.5,-0.35636,0.00018,23.29444]
[1776365208466,34.0,74748.24,0.5,-0.35636,0.00018,23.29444]
[1776365208671,33.99,74748.24,0.5,-0.35635,0.00018,23.29432]
[1776365209894,33.99,74748.24,0.5,-0.35635,0.00018,23.29432]
[1776365209977,33.99,74747.94,0.5,-0.3564,0.00018,23.29533]
[1776365215716,33.99,74745.15,0.5,-0.35686,0.00018,23.30501]
[1776365219482,33.98,74745.88,0.5,-0.35671,0.00018,23.30193]
[1776365220669,33.98,74744.45,0.5,-0.35696,0.00018,23.30712]
[1776365220752,33.98,74744.28,0.5,-0.35698,0.00018,23.30763]
[1776365222397,33.98,74744.19,0.5,-0.35699,0.00018,23.30784]
[1776365223047,33.98,74753.95,0.5,-0.35528,0.00018,23.27127]
[1776365223663,33.98,74753.95,0.5,-0.35528,0.00018,23.27127]
[1776365223839,33.98,74753.95,0.5,-0.35528,0.00018,23.27127]
[1776365223907,33.98,74753.95,0.5,-0.35528,0.00018,23.27127]
[1776365223934,33.98,74753.95,0.5,-0.35528,0.00018,23.27127]
[1776365224030,33.98,74753.95,0.5,-0.35528,0.00018,23.27127]
[1776365224076,33.98,74753.95,0.5,-0.35528,0.00018,23.27127]
[1776365224124,33.98,74753.95,0.5,-0.35528,0.00018,23.27127]
[1776365224064,33.97,74765.34,0.5,-0.35328,0.00018,23.22808]
[1776365224181,33.97,74765.34,0.5,-0.35328,0.00018,23.22808]
[1776365224855,33.97,74765.34,0.5,-0.35328,0.00018,23.22808]
[1776365225133,33.97,74767.47,0.5,-0.3529,0.00017,23.21989]
[1776365225185,33.97,74767.47,0.5,-0.3529,0.00017,23.21989]
[1776365225350,33.97,74767.47,0.5,-0.3529,0.00017,23.21989]
[1776365225748,33.97,74767.47,0.5,-0.3529,0.00017,23.21989]
[1776365225891,33.97,74767.47,0.5,-0.3529,0.00017,23.21989]
[1776365225902,33.97,74767.47,0.5,-0.3529,0.00017,23.21989]
[1776365226232,33.97,74767.47,0.5,-0.3529,0.00017,23.21989]
[1776365226460,33.97,74767.47,0.5,-0.3529,0.00017,23.21989]
[1776365226852,33.97,74793.39,0.5,-0.34838,0.00017,23.11944]
[1776365227495,33.97,74793.39,0.5,-0.34838,0.00017,23.11944]
[1776365227780,33.97,74793.39,0.5,-0.34838,0.00017,23.11944]
[1776365228056,33.97,74798.63,0.5,-0.34746,0.00017,23.09877]
[1776365228468,33.97,74798.63,0.5,-0.34746,0.00017,23.09877]
[1776365228546,33.97,74798.63,0.5,-0.34746,0.00017,23.09877]
[1776365228831,33.97,74798.63,0.5,-0.34746,0.00017,23.09877]
[1776365228915,33.97,74798.63,0.5,-0.34746,0.00017,23.09877]
[1776365228918,33.97,74798.63,0.5,-0.34746,0.00017,23.0987]
[1776365230060,33.97,74797.84,0.5,-0.34759,0.00017,23.10166]
[1776365230376,33.97,74797.84,0.5,-0.34759,0.00017,23.10166]
[1776365230855,33.97,74797.84,0.5,-0.34759,0.00017,23.10164]
[1776365231209,33.97,74797.84,0.5,-0.34759,0.00017,23.10164]
[1776365232084,33.97,74797.84,0.5,-0.34759,0.00017,23.10164]
[1776365232087,33.97,74793.86,0.5,-0.34828,0.00017,23.11732]
[1776365232235,33.97,74793.86,0.5,-0.34828,0.00017,23.11732]
[1776365232301,33.97,74793.86,0.5,-0.34828,0.00017,23.11732]
[1776365232319,33.97,74793.86,0.5,-0.34828,0.00017,23.11732]
[1776365234296,33.97,74791.54,0.5,-0.34869,0.00017,23.12639]
[1776365234316,33.97,74791.54,0.5,-0.34869,0.00017,23.12639]
[1776365234378,33.97,74791.54,0.5,-0.34869,0.00017,23.12639]
[1776365234383,33.97,74791.54,0.5,-0.34869,0.00017,23.12639]
[1776365234416,33.97,74791.54,0.5,-0.34869,0.00017,23.12639]
[1776365234996,33.97,74790.57,0.5,-0.34885,0.00017,23.13016]
[1776365235577,33.97,74790.57,0.5,-0.34885,0.00017,23.13016]
[1776365235763,33.97,74790.57,0.5,-0.34885,0.00017,23.13016]
[1776365236077,33.97,74790.57,0.5,-0.34885,0.00017,23.13016]
[1776365235993,33.97,74790.87,0.5,-0.3488,0.00017,23.12895]
[1776365236907,33.97,74790.87,0.5,-0.3488,0.00017,23.12895]
[1776365237002,33.97,74794.95,0.5,-0.34809,0.00017,23.11287]
[1776365238267,33.97,74790.84,0.5,-0.3488,0.00017,23.12899]
[1776365239441,33.97,74790.84,0.5,-0.3488,0.00017,23.12897]
[1776365239918,33.97,74788.87,0.5,-0.34914,0.00017,23.13669]
[1776365240378,33.97,74788.87,0.5,-0.34914,0.00017,23.13669]
[1776365240926,33.97,74788.72,0.5,-0.34917,0.00017,23.13727]
[1776365243787,33.97,74788.54,0.5,-0.3492,0.00017,23.13797]
[1776365244043,33.97,74791.97,0.5,-0.3486,0.00017,23.12453]
[1776365248106,33.97,74794.89,0.5,-0.34809,0.00017,23.11304]
[1776365249088,33.97,74789.96,0.5,-0.34895,0.00017,23.13245]
[1776365254121,33.97,74793.97,0.5,-0.34824,0.00017,23.11316]
[1776365260059,33.97,74794.42,0.5,-0.34817,0.00017,23.11151]
[1776365262074,33.97,74787.47,0.5,-0.34938,0.00017,23.13882]
[1776365265097,33.97,74780.77,0.5,-0.35055,0.00017,23.16487]
[1776365270132,33.97,74781.34,0.5,-0.35044,0.00017,23.16253]
[1776365274192,33.97,74781.1,0.5,-0.35048,0.00017,23.16331]
[1776365274356,33.97,74779.49,0.5,-0.35076,0.00017,23.16954]
[1776365274373,33.97,74779.49,0.5,-0.35076,0.00017,23.16954]
[1776365275172,33.97,74776.99,0.5,-0.35119,0.00017,23.17919]
[1776365276870,33.97,74773.54,0.5,-0.3518,0.00017,23.19246]
[1776365276972,33.97,74773.54,0.5,-0.3518,0.00017,23.19246]
[1776365277021,33.97,74773.54,0.5,-0.3518,0.00017,23.19246]
[1776365277189,33.97,74772.6,0.5,-0.35196,0.00017,23.19604]
[1776365277442,33.97,74772.6,0.5,-0.35196,0.00017,23.19604]
[1776365277591,33.97,74772.6,0.5,-0.35196,0.00017,23.19604]
[1776365278401,33.97,74775.42,0.5,-0.35146,0.00017,23.18515]
[1776365279890,33.97,74776.92,0.5,-0.3512,0.00017,23.17933]
[1776365284924,33.96,74780.36,0.5,-0.35059,0.00017,23.16589]
[1776365285661,33.96,74780.14,0.5,-0.35063,0.00017,23.16672]
[1776365285858,33.96,74780.14,0.5,-0.35063,0.00017,23.16672]
[1776365286157,33.96,74782.71,0.5,-0.35018,0.00017,23.15672]
[1776365286247,33.96,74782.71,0.5,-0.35018,0.00017,23.15672]
[1776365286264,33.96,74782.71,0.5,-0.35018,0.00017,23.15672]
[1776365286744,33.96,74793.21,0.5,-0.34835,0.00017,23.11565]
[1776365287564,33.96,74793.21,0.5,-0.34835,0.00017,23.11565]
[1776365287951,33.96,74793.21,0.5,-0.34835,0.00017,23.11565]
[1776365288160,33.96,74806.84,0.5,-0.34597,0.00017,23.0614]
[1776365290192,33.96,74807.06,0.5,-0.34593,0.00017,23.06042]
[1776365291279,33.96,74806.51,0.5,-0.34602,0.00017,23.0624]
[1776365292170,33.96,74806.05,0.5,-0.34609,0.00017,23.06413]
[1776365295569,33.95,74798.94,0.5,-0.34732,0.00017,23.09208]
[1776365299418,33.95,74794.38,0.5,-0.34811,0.00017,23.11008]
[1776365301387,33.95,74793.77,0.5,-0.34822,0.00017,23.11251]
[1776365301467,33.95,74792.08,0.5,-0.34851,0.00017,23.11919]
[1776365306022,33.96,74785.33,0.5,-0.34969,0.00017,23.14572]
[1776365306505,33.96,74785.33,0.5,-0.34969,0.00017,23.14572]
[1776365306566,33.96,74785.33,0.5,-0.34969,0.00017,23.14572]
[1776365306832,33.96,74781.53,0.5,-0.35036,0.00017,23.16052]
[1776365307975,33.96,74781.53,0.5,-0.35036,0.00017,23.16052]
[1776365308076,33.96,74777.06,0.5,-0.35114,0.00017,23.17783]
[1776365308959,33.96,74777.06,0.5,-0.35114,0.00017,23.17783]
[1776365309011,33.96,74777.06,0.5,-0.35114,0.00017,23.17783]
[1776365309094,33.95,74772.77,0.5,-0.35189,0.00017,23.19435]
[1776365311211,33.95,74761.34,0.5,-0.35386,0.00018,23.23434]
[1776365311318,33.95,74761.34,0.5,-0.35386,0.00018,23.23434]
[1776365312199,33.95,74760.88,0.5,-0.35394,0.00018,23.23602]
[1776365317295,33.95,74762.47,0.5,-0.35365,0.00018,23.22969]
[1776365323518,33.94,74765.76,0.5,-0.35305,0.00018,23.21665]
[1776365328555,33.94,74764.88,0.5,-0.35319,0.00018,23.21962]
[1776365331897,33.94,74764.43,0.5,-0.35326,0.00018,23.22116]
[1776365331998,33.94,74768.79,0.5,-0.35249,0.00018,23.20432]
[1776365337618,33.93,74771.27,0.5,-0.35204,0.00018,23.19441]
[1776365340197,33.93,74771.97,0.5,-0.35191,0.00018,23.19156]
[1776365341938,33.93,74773.41,0.5,-0.35166,0.00017,23.18593]
[1776365341957,33.93,74773.41,0.5,-0.35166,0.00017,23.18593]
[1776365342075,33.93,74773.41,0.5,-0.35166,0.00017,23.18593]
[1776365342114,33.93,74773.41,0.5,-0.35166,0.00017,23.18593]
[1776365344463,33.93,74763.16,0.5,-0.35344,0.00018,23.22493]
[1776365344485,33.93,74763.16,0.5,-0.35344,0.00018,23.22493]
[1776365344982,33.93,74763.16,0.5,-0.35344,0.00018,23.22493]
[1776365345095,33.93,74763.16,0.5,-0.35344,0.00018,23.22493]
[1776365345204,33.93,74763.16,0.5,-0.35344,0.00018,23.22493]
[1776365345262,33.93,74763.16,0.5,-0.35344,0.00018,23.22493]
[1776365345193,33.92,74742.56,0.5,-0.35705,0.00018,23.30235]
[1776365345639,33.92,74742.56,0.5,-0.35705,0.00018,23.30235]
[1776365345756,33.92,74742.56,0.5,-0.35705,0.00018,23.30235]
[1776365345837,33.92,74742.56,0.5,-0.35705,0.00018,23.30235]
[1776365345910,33.92,74742.56,0.5,-0.35705,0.00018,23.30235]
[1776365345923,33.92,74742.56,0.5,-0.35705,0.00018,23.30235]
[1776365346061,33.92,74742.56,0.5,-0.35705,0.00018,23.30235]
[1776365346133,33.92,74727.5,0.5,-0.3597,0.00018,23.35768]
[1776365347207,33.92,74727.5,0.5,-0.3597,0.00018,23.35768]
[1776365346682,33.92,74727.5,0.5,-0.3597,0.00018,23.35762]
[1776365347488,33.92,74727.5,0.5,-0.3597,0.00018,23.35762]
[1776365347583,33.92,74727.5,0.5,-0.3597,0.00018,23.35762]
[1776365347618,33.92,74727.5,0.5,-0.3597,0.00018,23.35762]
[1776365347638,33.92,74727.5,0.5,-0.3597,0.00018,23.35762]
[1776365347896,33.92,74727.5,0.5,-0.3597,0.00018,23.35762]
[1776365348159,33.92,74727.5,0.5,-0.3597,0.00018,23.35762]
[1776365348165,33.92,74727.5,0.5,-0.3597,0.00018,23.35762]
[1776365348211,33.92,74727.5,0.5,-0.3597,0.00018,23.35762]
[1776365348194,33.92,74729.31,0.5,-0.35938,0.00018,23.35093]
[1776365348965,33.92,74729.31,0.5,-0.35938,0.00018,23.35093]
[1776365348995,33.92,74736.71,0.5,-0.35807,0.00018,23.32369]
[1776365349350,33.92,74736.71,0.5,-0.35807,0.00018,23.32369]
[1776365350079,33.92,74736.71,0.5,-0.35807,0.00018,23.32369]
[1776365351067,33.92,74737.19,0.5,-0.35798,0.00018,23.32175]
[1776365351909,33.92,74735.42,0.5,-0.35828,0.00018,23.32812]
[1776365352000,33.92,74735.42,0.5,-0.35828,0.00018,23.32812]
[1776365352073,33.92,74735.42,0.5,-0.35828,0.00018,23.32812]
[1776365352098,33.92,74735.42,0.5,-0.35828,0.00018,23.32812]
[1776365352130,33.92,74735.42,0.5,-0.35828,0.00018,23.32812]
[1776365352243,33.92,74735.42,0.5,-0.35828,0.00018,23.32812]
[1776365352201,33.91,74734.53,0.5,-0.35843,0.00018,23.33123]
[1776365352335,33.91,74734.53,0.5,-0.35843,0.00018,23.33123]
[1776365352586,33.91,74734.53,0.5,-0.35843,0.00018,23.33123]
[1776365352673,33.91,74734.53,0.5,-0.35843,0.00018,23.33123]
[1776365352735,33.91,74734.53,0.5,-0.35843,0.00018,23.33123]
[1776365352795,33.91,74719.62,0.5,-0.36106,0.00018,23.38559]
[1776365353771,33.91,74719.62,0.5,-0.36106,0.00018,23.38559]
[1776365353866,33.91,74718.72,0.5,-0.36122,0.00018,23.38877]
[1776365355570,33.91,74717.65,0.5,-0.36141,0.00018,23.39256]
[1776365355836,33.91,74717.65,0.5,-0.36141,0.00018,23.39256]
[1776365355884,33.91,74716.95,0.5,-0.36153,0.00018,23.39501]
[1776365356909,33.91,74716.95,0.5,-0.36153,0.00018,23.39501]
[1776365358424,33.91,74712.3,0.5,-0.36234,0.00018,23.41155]
[1776365358767,33.91,74712.3,0.5,-0.36234,0.00018,23.41146]
[1776365360501,33.91,74714.5,0.5,-0.36195,0.00018,23.40349]
[1776365361766,33.91,74714.17,0.5,-0.362,0.00018,23.40459]
[1776365361899,33.91,74714.17,0.5,-0.362,0.00018,23.40459]
[1776365364476,33.9,74714.94,0.5,-0.36185,0.00018,23.40157]
[1776365365631,33.9,74714.94,0.5,-0.36185,0.00018,23.40149]
[1776365365817,33.9,74714.94,0.5,-0.36185,0.00018,23.40149]
[1776365366441,33.9,74710.37,0.5,-0.36265,0.00018,23.41779]
[1776365366558,33.9,74710.37,0.5,-0.36265,0.00018,23.41779]
[1776365366649,33.9,74710.37,0.5,-0.36265,0.00018,23.41779]
[1776365367207,33.9,74709.41,0.5,-0.36282,0.00018,23.42113]
[1776365367869,33.9,74709.41,0.5,-0.36282,0.00018,23.42113]
[1776365368551,33.9,74707.54,0.5,-0.36315,0.00018,23.42771]
[1776365368837,33.9,74707.54,0.5,-0.36314,0.00018,23.42761]
[1776365372013,33.9,74706.3,0.5,-0.36334,0.00018,23.42827]
[1776365372078,33.9,74706.3,0.5,-0.36334,0.00018,23.42827]
[1776365372103,33.9,74706.3,0.5,-0.36334,0.00018,23.42827]
[1776365372114,33.89,74706.33,0.5,-0.36333,0.00018,23.42807]
[1776365373149,33.89,74706.33,0.5,-0.36333,0.00018,23.42807]
[1776365373250,33.89,74708.42,0.5,-0.36296,0.00018,23.42062]
[1776365374205,33.89,74708.42,0.5,-0.36296,0.00018,23.42062]
[1776365374388,33.89,74708.31,0.5,-0.36298,0.00018,23.421]
[1776365376672,33.89,74714.03,0.5,-0.36196,0.00018,23.40049]
[1776365377894,33.89,74713.89,0.5,-0.36198,0.00018,23.40095]
[1776365377987,33.89,74713.63,0.5,-0.36203,0.00018,23.40186]
[1776365379236,33.89,74713.63,0.5,-0.36203,0.00018,23.40186]
[1776365379305,33.89,74713.39,0.5,-0.36207,0.00018,23.40268]
[1776365379622,33.89,74713.39,0.5,-0.36207,0.00018,23.40268]
[1776365380752,33.89,74717.98,0.5,-0.36126,0.00018,23.38612]
[1776365382520,33.89,74721.01,0.5,-0.36071,0.00018,23.37504]
[1776365382816,33.89,74721.01,0.5,-0.36071,0.00018,23.37504]
[1776365385633,33.89,74719.31,0.5,-0.36101,0.00018,23.38101]
[1776365388269,33.89,74712.64,0.5,-0.36218,0.00018,23.40492]
[1776365389286,33.89,74712.64,0.5,-0.36218,0.00018,23.40487]
[1776365391156,33.88,74711.25,0.5,-0.36242,0.00018,23.40975]
[1776365391178,33.88,74719.69,0.5,-0.36092,0.00018,23.3793]
[1776365393019,33.88,74719.69,0.5,-0.36092,0.00018,23.37924]
[1776365393186,33.88,74719.69,0.5,-0.36092,0.00018,23.37924]
[1776365393224,33.88,74718.33,0.5,-0.36116,0.00018,23.38412]
[1776365396175,33.88,74707.63,0.5,-0.36305,0.00018,23.42239]
[1776365398370,33.88,74707.7,0.5,-0.36303,0.00018,23.42201]
[1776365399049,33.88,74707.86,0.5,-0.363,0.00018,23.42138]
[1776365400975,33.88,74707.45,0.5,-0.36307,0.00018,23.42278]
[1776365401132,33.88,74707.45,0.5,-0.36307,0.00018,23.42278]
[1776365401274,33.88,74707.45,0.5,-0.36307,0.00018,23.42278]
[1776365401306,33.88,74707.45,0.5,-0.36307,0.00018,23.42278]
[1776365401350,33.88,74704.89,0.5,-0.36352,0.00018,23.43183]
[1776365403236,33.88,74704.89,0.5,-0.36352,0.00018,23.43177]
[1776365403315,33.87,74698.14,0.5,-0.36471,0.00018,23.4556]
[1776365404438,33.87,74698.53,0.5,-0.36464,0.00018,23.45414]
[1776365405108,33.87,74698.53,0.5,-0.36464,0.00018,23.45406]
[1776365406929,33.87,74698.2,0.5,-0.36469,0.00018,23.45514]
[1776365409133,33.87,74702.55,0.5,-0.36391,0.00018,23.4396]
[1776365409339,33.87,74702.55,0.5,-0.36391,0.00018,23.4396]
[1776365411369,33.87,74698.96,0.5,-0.36454,0.00018,23.45213]
[1776365413437,33.86,74696.33,0.5,-0.365,0.00018,23.46112]
[1776365417504,33.86,74697.5,0.5,-0.36477,0.00018,23.45662]
[1776365422099,33.85,74698.14,0.5,-0.36464,0.00018,23.45399]
[1776365422163,33.85,74698.14,0.5,-0.36464,0.00018,23.45399]
[1776365422452,33.85,74701.27,0.5,-0.36408,0.00018,23.44283]
[1776365423255,33.85,74701.27,0.5,-0.36408,0.00018,23.44283]
[1776365423297,33.85,74701.27,0.5,-0.36408,0.00018,23.44283]
[1776365423304,33.85,74712.05,0.5,-0.36216,0.00018,23.40427]
[1776365423425,33.85,74712.05,0.5,-0.36216,0.00018,23.40427]
[1776365424321,33.85,74715.37,0.5,-0.36157,0.00018,23.39232]
[1776365425737,33.85,74714.01,0.5,-0.36181,0.00018,23.39717]
[1776365426824,33.85,74714.01,0.5,-0.36181,0.00018,23.39712]
[1776365427195,33.85,74714.01,0.5,-0.36181,0.00018,23.39712]
[1776365431887,33.85,74716.75,0.5,-0.36129,0.00018,23.38341]
[1776365432291,33.85,74716.75,0.5,-0.36129,0.00018,23.38336]
[1776365435617,33.84,74714.81,0.5,-0.36163,0.00018,23.39022]
[1776365436320,33.84,74714.81,0.5,-0.36163,0.00018,23.39018]
[1776365436664,33.84,74714.81,0.5,-0.36163,0.00018,23.39018]
[1776365437265,33.84,74714.81,0.5,-0.36163,0.00018,23.39018]
[1776365437318,33.84,74714.81,0.5,-0.36163,0.00018,23.39018]
[1776365437339,33.84,74701.32,0.5,-0.36402,0.00018,23.43838]
[1776365437425,33.84,74701.32,0.5,-0.36402,0.00018,23.43838]
[1776365437436,33.84,74701.32,0.5,-0.36402,0.00018,23.43838]
[1776365438334,33.84,74701.32,0.5,-0.36402,0.00018,23.43832]
[1776365438669,33.84,74701.32,0.5,-0.36402,0.00018,23.43832]
[1776365438747,33.84,74701.32,0.5,-0.36402,0.00018,23.43832]
[1776365438791,33.84,74701.32,0.5,-0.36402,0.00018,23.43832]
[1776365439341,33.84,74699.58,0.5,-0.36432,0.00018,23.44441]
[1776365442770,33.84,74703.09,0.5,-0.36369,0.00018,23.4318]
[1776365442914,33.84,74703.09,0.5,-0.36369,0.00018,23.4318]
[1776365442959,33.84,74703.09,0.5,-0.36369,0.00018,23.4318]
[1776365443374,33.84,74703.09,0.5,-0.36369,0.00018,23.43173]
[1776365444376,33.84,74710.77,0.5,-0.36232,0.00018,23.40428]
[1776365446606,33.84,74712.19,0.5,-0.36207,0.00018,23.39908]
[1776365447825,33.84,74711.85,0.5,-0.36213,0.00018,23.40025]
[1776365447831,33.84,74711.85,0.5,-0.36213,0.00018,23.40025]
[1776365448411,33.84,74716.48,0.5,-0.3613,0.00018,23.3835]
[1776365449695,33.84,74720.26,0.5,-0.36063,0.00018,23.36976]
[1776365449718,33.84,74720.26,0.5,-0.36063,0.00018,23.36976]
[1776365449748,33.84,74720.26,0.5,-0.36063,0.00018,23.36976]
[1776365450146,33.84,74720.26,0.5,-0.36063,0.00018,23.36976]
[1776365450195,33.84,74720.26,0.5,-0.36063,0.00018,23.36976]
[1776365450221,33.84,74720.26,0.5,-0.36063,0.00018,23.36976]
[1776365450311,33.84,74720.26,0.5,-0.36063,0.00018,23.36976]
[1776365450420,33.83,74720.26,0.5,-0.36063,0.00018,23.36973]
[1776365450565,33.83,74720.26,0.5,-0.36063,0.00018,23.36973]
[1776365450623,33.83,74720.26,0.5,-0.36063,0.00018,23.36973]
[1776365450678,33.83,74720.26,0.5,-0.36063,0.00018,23.36973]
[1776365451429,33.83,74732.18,0.5,-0.35852,0.00018,23.32605]
[1776365451729,33.83,74732.18,0.5,-0.35852,0.00018,23.32605]
[1776365452444,33.83,74736.1,0.5,-0.35782,0.00018,23.31155]
[1776365453310,33.83,74736.1,0.5,-0.35782,0.00018,23.31155]
[1776365453389,33.83,74736.1,0.5,-0.35782,0.00018,23.31155]
[1776365453442,33.83,74736.1,0.5,-0.35782,0.00018,23.31156]
[1776365453541,33.83,74736.1,0.5,-0.35782,0.00018,23.31156]
[1776365453927,33.83,74736.1,0.5,-0.35782,0.00018,23.31156]
[1776365454706,33.83,74735.65,0.5,-0.3579,0.00018,23.31311]
[1776365455458,33.83,74738.92,0.5,-0.35732,0.00018,23.30098]
[1776365456048,33.83,74738.92,0.5,-0.35732,0.00018,23.30098]
[1776365456070,33.83,74738.92,0.5,-0.35732,0.00018,23.30098]
[1776365456468,33.83,74745.06,0.5,-0.35623,0.00018,23.27793]
[1776365456503,33.83,74745.06,0.5,-0.35623,0.00018,23.27793]
[1776365456554,33.83,74745.06,0.5,-0.35623,0.00018,23.27793]
[1776365457230,33.83,74745.06,0.5,-0.35623,0.00018,23.27793]
[1776365457237,33.83,74745.06,0.5,-0.35623,0.00018,23.27793]
[1776365457470,33.83,74750.48,0.5,-0.35527,0.00018,23.25744]
[1776365457634,33.83,74750.48,0.5,-0.35527,0.00018,23.25744]
[1776365457764,33.83,74750.48,0.5,-0.35527,0.00018,23.25744]
[1776365457880,33.83,74750.48,0.5,-0.35527,0.00018,23.25744]
[1776365458154,33.83,74750.48,0.5,-0.35527,0.00018,23.25744]
[1776365458471,33.83,74750.48,0.5,-0.35527,0.00018,23.25744]
[1776365459293,33.83,74751.32,0.5,-0.35512,0.00018,23.25418]
[1776365459485,33.83,74761.65,0.5,-0.3533,0.00018,23.21482]
[1776365460912,33.83,74761.36,0.5,-0.35335,0.00018,23.21587]
[1776365462776,33.83,74761.17,0.5,-0.35337,0.00018,23.21647]
[1776365462855,33.83,74760.98,0.5,-0.35341,0.00018,23.21713]
[1776365464423,33.83,74760.98,0.5,-0.35341,0.00018,23.21713]
[1776365464683,33.83,74763.75,0.5,-0.35292,0.00018,23.20645]
[1776365464731,33.83,74763.75,0.5,-0.35292,0.00018,23.20645]
[1776365464943,33.83,74763.75,0.5,-0.35292,0.00018,23.20645]
[1776365465044,33.83,74763.75,0.5,-0.35292,0.00018,23.20645]
[1776365465083,33.82,74772.44,0.5,-0.35139,0.00018,23.17289]
[1776365468341,33.82,74775.29,0.5,-0.35088,0.00018,23.16166]
[1776365468381,33.82,74775.29,0.5,-0.35088,0.00018,23.16166]
[1776365468591,33.82,74774.49,0.5,-0.35102,0.00018,23.16469]
[1776365468874,33.82,74774.49,0.5,-0.35102,0.00018,23.16469]
[1776365473390,33.82,74783.28,0.5,-0.34945,0.00018,23.12981]
[1776365474142,33.81,74783.62,0.5,-0.34939,0.00018,23.12831]
[1776365474273,33.81,74783.62,0.5,-0.34939,0.00018,23.12831]
[1776365474332,33.81,74783.62,0.5,-0.34939,0.00018,23.12831]
[1776365474452,33.81,74783.62,0.5,-0.34939,0.00018,23.12831]
[1776365474461,33.81,74783.62,0.5,-0.34938,0.00018,23.12815]
[1776365474616,33.81,74783.62,0.5,-0.34938,0.00018,23.12815]
[1776365474961,33.81,74783.62,0.5,-0.34938,0.00018,23.12815]
[1776365474980,33.81,74783.62,0.5,-0.34938,0.00018,23.12815]
[1776365475327,33.81,74795.07,0.5,-0.34737,0.00017,23.08273]
[1776365475615,33.81,74795.07,0.5,-0.34737,0.00017,23.08273]
[1776365475787,33.81,74795.07,0.5,-0.34737,0.00017,23.08273]
[1776365475798,33.81,74795.07,0.5,-0.34737,0.00017,23.08273]
[1776365476288,33.81,74795.07,0.5,-0.34737,0.00017,23.08273]
[1776365476301,33.81,74798.02,0.5,-0.34685,0.00017,23.07084]
[1776365476572,33.81,74798.02,0.5,-0.34685,0.00017,23.07084]
[1776365477129,33.81,74798.02,0.5,-0.34685,0.00017,23.07084]
[1776365477226,33.81,74795.9,0.5,-0.34721,0.00017,23.07918]
[1776365478059,33.81,74795.9,0.5,-0.34721,0.00017,23.07918]
[1776365478858,33.81,74793.41,0.5,-0.34765,0.00017,23.08903]
[1776365480558,33.81,74785.97,0.5,-0.34894,0.00018,23.11833]
[1776365480588,33.81,74785.97,0.5,-0.34894,0.00018,23.11833]
[1776365480822,33.81,74784.24,0.5,-0.34924,0.00018,23.12506]
[1776365481882,33.81,74784.24,0.5,-0.34924,0.00018,23.12506]
[1776365482472,33.81,74784.24,0.5,-0.34924,0.00018,23.12506]
[1776365487098,33.81,74785.66,0.5,-0.34899,0.00018,23.11943]
[1776365487194,33.81,74785.66,0.5,-0.34899,0.00018,23.11943]
[1776365487402,33.81,74785.66,0.5,-0.34899,0.00018,23.11943]
[1776365487490,33.81,74784.29,0.5,-0.34923,0.00018,23.12482]
[1776365488841,33.8,74782.98,0.5,-0.34946,0.00018,23.12996]
[1776365490988,33.8,74781.26,0.5,-0.34976,0.00018,23.13668]
[1776365491253,33.8,74781.26,0.5,-0.34976,0.00018,23.13668]
[1776365491826,33.8,74781.17,0.5,-0.34976,0.00018,23.13343]
[1776365491861,33.8,74781.17,0.5,-0.34976,0.00018,23.13343]
[1776365491871,33.8,74781.17,0.5,-0.34976,0.00018,23.13343]
[1776365492031,33.8,74781.29,0.5,-0.34974,0.00018,23.13294]
[1776365492959,33.8,74781.29,0.5,-0.34974,0.00018,23.13294]
[1776365493032,33.8,74774.63,0.5,-0.3509,0.00018,23.15892]
[1776365498883,33.8,74775.95,0.5,-0.35066,0.00018,23.15359]
[1776365505232,33.8,74773.27,0.5,-0.35113,0.00018,23.16381]
[1776365508454,33.8,74777.12,0.5,-0.35045,0.00018,23.14868]
[1776365508633,33.8,74777.12,0.5,-0.35044,0.00018,23.14864]
[1776365508666,33.8,74777.12,0.5,-0.35044,0.00018,23.14864]
[1776365508720,33.8,74777.12,0.5,-0.35044,0.00018,23.14864]
[1776365508765,33.8,74777.12,0.5,-0.35044,0.00018,23.14864]
[1776365508825,33.8,74777.12,0.5,-0.35044,0.00018,23.14864]
[1776365508834,33.8,74777.12,0.5,-0.35044,0.00018,23.14864]
[1776365509003,33.8,74777.12,0.5,-0.35044,0.00018,23.14864]
[1776365509056,33.8,74777.12,0.5,-0.35044,0.00018,23.14864]
[1776365509162,33.8,74777.12,0.5,-0.35044,0.00018,23.14864]
[1776365509211,33.8,74777.12,0.5,-0.35044,0.00018,23.14864]
[1776365509214,33.8,74777.12,0.5,-0.35044,0.00018,23.14864]
[1776365509272,33.8,74777.12,0.5,-0.35044,0.00018,23.14864]
[1776365509475,33.8,74777.12,0.5,-0.35044,0.00018,23.14864]
[1776365509552,33.8,74777.12,0.5,-0.35044,0.00018,23.14864]
[1776365509556,33.8,74773.68,0.5,-0.35105,0.00018,23.16199]
[1776365510541,33.8,74773.68,0.5,-0.35105,0.00018,23.16199]
[1776365510366,33.8,74791.25,0.5,-0.34796,0.00018,23.09281]
[1776365510718,33.8,74791.25,0.5,-0.34796,0.00018,23.09281]
[1776365510973,33.8,74791.25,0.5,-0.34796,0.00018,23.09281]
[1776365511442,33.79,74797.27,0.5,-0.3469,0.00017,23.06877]
[1776365511757,33.79,74797.27,0.5,-0.3469,0.00017,23.06877]
[1776365511773,33.79,74797.27,0.5,-0.3469,0.00017,23.06877]
[1776365511835,33.79,74797.27,0.5,-0.3469,0.00017,23.06877]
[1776365511934,33.79,74797.27,0.5,-0.3469,0.00017,23.06877]
[1776365512596,33.79,74797.27,0.5,-0.3469,0.00017,23.06877]
[1776365512597,33.79,74797.27,0.5,-0.3469,0.00017,23.06877]
[1776365512547,33.79,74806.63,0.5,-0.34526,0.00017,23.03107]
[1776365512888,33.79,74806.63,0.5,-0.34526,0.00017,23.03107]
[1776365513506,33.79,74806.63,0.5,-0.34526,0.00017,23.03107]
[1776365513544,33.79,74824.01,0.5,-0.34223,0.00017,22.96019]
[1776365513902,33.79,74824.01,0.5,-0.34223,0.00017,22.96019]
[1776365513981,33.79,74824.01,0.5,-0.34223,0.00017,22.96019]
[1776365514485,33.79,74824.01,0.5,-0.34223,0.00017,22.96019]
[1776365514564,33.79,74824.01,0.5,-0.34223,0.00017,22.96019]
[1776365514537,33.79,74832.88,0.5,-0.34069,0.00017,22.92351]
[1776365515108,33.79,74832.88,0.5,-0.34069,0.00017,22.92351]
[1776365515464,33.79,74833.3,0.5,-0.34061,0.00017,22.92175]
[1776365515602,33.79,74833.3,0.5,-0.34061,0.00017,22.92175]
[1776365515679,33.79,74833.3,0.5,-0.34061,0.00017,22.92175]
[1776365515772,33.79,74833.3,0.5,-0.34061,0.00017,22.92175]
[1776365516204,33.79,74833.3,0.5,-0.34061,0.00017,22.92175]
[1776365516516,33.79,74837.94,0.5,-0.33981,0.00017,22.90243]
[1776365516998,33.79,74837.94,0.5,-0.33981,0.00017,22.90243]
[1776365517054,33.79,74837.94,0.5,-0.33981,0.00017,22.90243]
[1776365517093,33.79,74837.94,0.5,-0.33981,0.00017,22.90243]
[1776365517145,33.79,74837.94,0.5,-0.33981,0.00017,22.90243]
[1776365517175,33.79,74837.94,0.5,-0.33981,0.00017,22.90243]
[1776365517205,33.79,74837.94,0.5,-0.33981,0.00017,22.90243]
[1776365517209,33.79,74837.94,0.5,-0.33981,0.00017,22.90243]
[1776365517304,33.79,74839.38,0.5,-0.33956,0.00017,22.89642]
[1776365520464,33.79,74839.04,0.5,-0.33962,0.00017,22.89784]
[1776365520545,33.79,74839.04,0.5,-0.33962,0.00017,22.89784]
[1776365520620,33.79,74839.5,0.5,-0.33954,0.00017,22.89593]
[1776365520666,33.79,74839.5,0.5,-0.33954,0.00017,22.89593]
[1776365520730,33.79,74839.5,0.5,-0.33954,0.00017,22.89593]
[1776365520851,33.79,74839.5,0.5,-0.33954,0.00017,22.89593]
[1776365520854,33.79,74839.5,0.5,-0.33954,0.00017,22.89593]
[1776365521447,33.79,74833.92,0.5,-0.3405,0.00017,22.91918]
[1776365521706,33.79,74833.92,0.5,-0.3405,0.00017,22.91918]
[1776365522534,33.79,74833.92,0.5,-0.3405,0.00017,22.91918]
[1776365522569,33.79,74833.92,0.5,-0.3405,0.00017,22.91918]
[1776365522976,33.79,74829.47,0.5,-0.34128,0.00017,22.93761]
[1776365523396,33.79,74829.47,0.5,-0.34128,0.00017,22.93761]
[1776365523488,33.79,74828.02,0.5,-0.34153,0.00017,22.94357]
[1776365523748,33.79,74828.02,0.5,-0.34153,0.00017,22.94357]
[1776365524324,33.79,74828.32,0.5,-0.34147,0.00017,22.9423]
[1776365524751,33.79,74828.32,0.5,-0.34147,0.00017,22.9423]
[1776365525805,33.79,74831.46,0.5,-0.34093,0.00017,22.92929]
[1776365527545,33.79,74835.51,0.5,-0.34022,0.00017,22.91245]
[1776365528653,33.79,74834.8,0.5,-0.34035,0.00017,22.91538]
[1776365528989,33.79,74837.12,0.5,-0.33994,0.00017,22.90572]
[1776365533569,33.79,74836.16,0.5,-0.34011,0.00017,22.90971]
[1776365534267,33.79,74837.24,0.5,-0.33992,0.00017,22.90521]
[1776365534304,33.79,74839.06,0.5,-0.33961,0.00017,22.89761]
[1776365537771,33.79,74839.37,0.5,-0.33955,0.00017,22.89634]
[1776365537777,33.79,74839.37,0.5,-0.33955,0.00017,22.89634]
[1776365538964,33.79,74839.37,0.5,-0.33955,0.00017,22.89635]
[1776365539668,33.79,74839.54,0.5,-0.33952,0.00017,22.89565]
[1776365539767,33.79,74839.54,0.5,-0.33952,0.00017,22.89565]
[1776365539775,33.79,74839.54,0.5,-0.33952,0.00017,22.89565]
[1776365540963,33.79,74839.69,0.5,-0.3395,0.00017,22.89503]
[1776365541438,33.79,74839.69,0.5,-0.3395,0.00017,22.89503]
[1776365541460,33.79,74839.69,0.5,-0.3395,0.00017,22.89503]
[1776365541653,33.79,74841.24,0.5,-0.33923,0.00017,22.88856]
[1776365541800,33.79,74841.24,0.5,-0.33923,0.00017,22.88856]
[1776365541876,33.79,74841.24,0.5,-0.33923,0.00017,22.88856]
[1776365541957,33.79,74841.24,0.5,-0.33923,0.00017,22.88856]
[1776365541967,33.79,74841.24,0.5,-0.33923,0.00017,22.88856]
[1776365542332,33.79,74851.94,0.5,-0.33738,0.00017,22.84355]
[1776365543564,33.79,74851.94,0.5,-0.33738,0.00017,22.84355]
[1776365543762,33.79,74857.2,0.5,-0.33647,0.00017,22.82129]
[1776365545771,33.79,74854.55,0.5,-0.33692,0.00017,22.83233]
[1776365546596,33.79,74854.55,0.5,-0.33692,0.00017,22.83233]
[1776365546109,33.79,74854.55,0.5,-0.33692,0.00017,22.83221]
[1776365548492,33.79,74853.16,0.5,-0.33715,0.00017,22.83799]
[1776365548593,33.79,74851.83,0.5,-0.33738,0.00017,22.84351]
[1776365549302,33.79,74852.19,0.5,-0.33731,0.00017,22.84186]
[1776365549833,33.79,74852.19,0.5,-0.33731,0.00017,22.84186]
[1776365550137,33.78,74852.19,0.5,-0.33731,0.00017,22.84174]
[1776365551060,33.78,74852.19,0.5,-0.33731,0.00017,22.84174]
[1776365551857,33.78,74853.82,0.5,-0.337,0.00017,22.8311]
[1776365551865,33.78,74853.82,0.5,-0.337,0.00017,22.8311]
[1776365551897,33.78,74853.82,0.5,-0.337,0.00017,22.8311]
[1776365552045,33.78,74853.82,0.5,-0.337,0.00017,22.8311]
[1776365552050,33.78,74853.82,0.5,-0.337,0.00017,22.8311]
[1776365553202,33.78,74853.82,0.5,-0.337,0.00017,22.83099]
[1776365553869,33.78,74853.46,0.5,-0.33706,0.00017,22.8324]
[1776365553958,33.78,74853.46,0.5,-0.33706,0.00017,22.8324]
[1776365553976,33.78,74853.46,0.5,-0.33706,0.00017,22.8324]
[1776365555054,33.78,74853.46,0.5,-0.33705,0.00017,22.83229]
[1776365555264,33.78,74853.46,0.5,-0.33705,0.00017,22.83229]
[1776365555359,33.78,74855.59,0.5,-0.33668,0.00017,22.82314]
[1776365555923,33.78,74855.59,0.5,-0.33668,0.00017,22.82314]
[1776365559650,33.78,74861.02,0.5,-0.33573,0.00017,22.79971]
[1776365559685,33.78,74861.79,0.5,-0.33559,0.00017,22.79633]
[1776365560348,33.78,74861.79,0.5,-0.33559,0.00017,22.79633]
[1776365560355,33.78,74861.79,0.5,-0.33559,0.00017,22.79633]
[1776365560617,33.77,74875.92,0.5,-0.33316,0.00017,22.73536]
[1776365560930,33.77,74875.92,0.5,-0.33316,0.00017,22.73536]
[1776365561374,33.77,74875.92,0.5,-0.33316,0.00017,22.73536]
[1776365561620,33.77,74886.27,0.5,-0.33137,0.00017,22.69015]
[1776365562088,33.77,74886.27,0.5,-0.33137,0.00017,22.69015]
[1776365562114,33.77,74886.27,0.5,-0.33137,0.00017,22.69015]
[1776365562172,33.77,74886.27,0.5,-0.33137,0.00017,22.69015]
[1776365562201,33.77,74886.27,0.5,-0.33137,0.00017,22.69015]
[1776365562355,33.77,74886.27,0.5,-0.33137,0.00017,22.69015]
[1776365562372,33.77,74886.27,0.5,-0.33137,0.00017,22.69015]
[1776365562570,33.77,74887.67,0.5,-0.33113,0.00017,22.68396]
[1776365562756,33.77,74887.67,0.5,-0.33113,0.00017,22.68396]
[1776365562826,33.77,74887.67,0.5,-0.33113,0.00017,22.68396]
[1776365562939,33.77,74887.67,0.5,-0.33113,0.00017,22.68396]
[1776365563032,33.77,74887.67,0.5,-0.33113,0.00017,22.68396]
[1776365563063,33.77,74887.67,0.5,-0.33113,0.00017,22.68396]
[1776365563125,33.77,74887.67,0.5,-0.33113,0.00017,22.68396]
[1776365563153,33.77,74887.67,0.5,-0.33113,0.00017,22.68396]
[1776365563214,33.77,74887.67,0.5,-0.33113,0.00017,22.68396]
[1776365563499,33.77,74892.51,0.5,-0.3303,0.00017,22.66267]
[1776365565563,33.77,74896.17,0.5,-0.32967,0.00017,22.64651]
[1776365565617,33.77,74896.17,0.5,-0.32967,0.00017,22.64651]
[1776365565635,33.77,74895.94,0.5,-0.32971,0.00017,22.64754]
[1776365566809,33.77,74895.56,0.5,-0.32978,0.00017,22.64925]
[1776365567477,33.77,74897.01,0.5,-0.32953,0.00017,22.64286]
[1776365567990,33.77,74897.01,0.5,-0.32953,0.00017,22.64286]
[1776365568029,33.77,74897.01,0.5,-0.32953,0.00017,22.64286]
[1776365568039,33.77,74897.01,0.5,-0.32953,0.00017,22.64286]
[1776365568067,33.77,74897.01,0.5,-0.32953,0.00017,22.64286]
[1776365568428,33.77,74897.01,0.5,-0.32953,0.00017,22.64286]
[1776365568544,33.77,74897.01,0.5,-0.32953,0.00017,22.64286]
[1776365569435,33.77,74898.08,0.5,-0.32935,0.00017,22.63815]
[1776365569473,33.77,74910.77,0.5,-0.32718,0.00017,22.58162]
[1776365570106,33.77,74910.77,0.5,-0.32718,0.00017,22.58162]
[1776365570133,33.77,74910.77,0.5,-0.32718,0.00017,22.58162]
[1776365570211,33.77,74910.77,0.5,-0.32718,0.00017,22.58162]
[1776365570563,33.77,74916.67,0.5,-0.32617,0.00017,22.55492]
[1776365571951,33.77,74917.76,0.5,-0.32598,0.00017,22.54987]
[1776365572296,33.77,74917.76,0.5,-0.32597,0.00017,22.54975]
[1776365574397,33.77,74918.12,0.5,-0.32591,0.00017,22.54802]
[1776365574466,33.77,74918.12,0.5,-0.32591,0.00017,22.54802]
[1776365574628,33.77,74922.05,0.5,-0.32523,0.00017,22.53013]
[1776365575305,33.77,74922.05,0.5,-0.32523,0.00017,22.53013]
[1776365575426,33.77,74922.05,0.5,-0.32523,0.00017,22.53013]
[1776365575632,33.77,74922.05,0.5,-0.32523,0.00017,22.53013]
[1776365575911,33.77,74926.48,0.5,-0.32447,0.00017,22.50991]
[1776365576054,33.77,74926.48,0.5,-0.32447,0.00017,22.50991]
[1776365576324,33.77,74926.48,0.5,-0.32449,0.00017,22.5103]
[1776365577209,33.77,74926.48,0.5,-0.32449,0.00017,22.5103]
[1776365577280,33.77,74926.48,0.5,-0.32449,0.00017,22.5103]
[1776365577379,33.77,74926.48,0.5,-0.32449,0.00017,22.5103]
[1776365577461,33.77,74942.68,0.5,-0.32173,0.00017,22.43601]
[1776365578696,33.77,74942.68,0.5,-0.32174,0.00017,22.43622]
[1776365579376,33.77,74942.68,0.5,-0.32174,0.00017,22.43622]
[1776365579650,33.77,74942.68,0.5,-0.32174,0.00017,22.43622]
[1776365579569,33.77,74956.29,0.5,-0.31944,0.00017,22.37305]
[1776365579705,33.77,74956.29,0.5,-0.31944,0.00017,22.37305]
[1776365579712,33.77,74956.29,0.5,-0.31944,0.00017,22.37305]
[1776365580593,33.77,74961.71,0.5,-0.31852,0.00017,22.3477]
[1776365580712,33.77,74961.71,0.5,-0.31852,0.00017,22.3477]
[1776365581026,33.77,74961.71,0.5,-0.31852,0.00017,22.3477]
[1776365581050,33.77,74961.71,0.5,-0.31852,0.00017,22.3477]
[1776365581361,33.77,74961.71,0.5,-0.31852,0.00017,22.34773]
[1776365581840,33.77,74961.71,0.5,-0.31852,0.00017,22.34773]
[1776365581940,33.77,74961.71,0.5,-0.31852,0.00017,22.34773]
[1776365582105,33.77,74961.71,0.5,-0.31852,0.00017,22.34773]
[1776365582593,33.77,75023.75,0.5,-0.30813,0.00017,22.04945]
[1776365583159,33.77,75023.75,0.5,-0.30813,0.00017,22.04945]
[1776365583312,33.77,75023.75,0.5,-0.30813,0.00017,22.04945]
[1776365583497,33.77,75023.75,0.5,-0.30813,0.00017,22.04945]
[1776365583706,33.77,75047.58,0.5,-0.30418,0.00017,21.93105]
[1776365584096,33.77,75047.58,0.5,-0.30418,0.00017,21.93105]
[1776365584470,33.77,75047.58,0.5,-0.30418,0.00017,21.93105]
[1776365584489,33.77,75073.29,0.5,-0.29995,0.00016,21.80097]
[1776365584772,33.77,75073.29,0.5,-0.29995,0.00016,21.80097]
[1776365585001,33.77,75073.29,0.5,-0.29995,0.00016,21.80097]
[1776365585210,33.77,75073.29,0.5,-0.29995,0.00016,21.80097]
[1776365585436,33.77,75073.29,0.5,-0.29995,0.00016,21.80097]
[1776365585542,33.77,75073.29,0.5,-0.29995,0.00016,21.80097]
[1776365585677,33.77,75073.29,0.5,-0.29995,0.00016,21.80097]
[1776365585755,33.77,75096.79,0.5,-0.2961,0.00016,21.67991]
[1776365586056,33.77,75096.79,0.5,-0.2961,0.00016,21.67991]
[1776365586150,33.77,75096.79,0.5,-0.2961,0.00016,21.67991]
[1776365586212,33.77,75096.79,0.5,-0.2961,0.00016,21.67991]
[1776365586293,33.77,75096.79,0.5,-0.2961,0.00016,21.67991]
[1776365586428,33.78,75096.79,0.5,-0.29611,0.00016,21.68012]
[1776365587209,33.78,75096.79,0.5,-0.29611,0.00016,21.68012]
[1776365587432,33.78,75096.79,0.5,-0.29611,0.00016,21.68012]
[1776365587654,33.8,75112.52,0.5,-0.29366,0.00016,21.6017]
[1776365587827,33.8,75112.52,0.5,-0.29366,0.00016,21.6017]
[1776365588075,33.8,75112.52,0.5,-0.29366,0.00016,21.6017]
[1776365588228,33.8,75112.52,0.5,-0.29366,0.00016,21.6017]
[1776365588390,33.8,75112.52,0.5,-0.29366,0.00016,21.6017]
[1776365588539,33.8,75112.52,0.5,-0.29366,0.00016,21.6017]
[1776365588568,33.8,75112.52,0.5,-0.29366,0.00016,21.6017]
[1776365588606,33.8,75110.72,0.5,-0.29395,0.00016,21.61113]
[1776365588720,33.8,75110.72,0.5,-0.29395,0.00016,21.61113]
[1776365589186,33.8,75110.72,0.5,-0.29395,0.00016,21.61113]
[1776365589449,33.8,75110.72,0.5,-0.29395,0.00016,21.61113]
[1776365589475,33.8,75101.79,0.5,-0.2954,0.00016,21.65775]
[1776365590227,33.8,75101.79,0.5,-0.2954,0.00016,21.65775]
[1776365590241,33.8,75101.79,0.5,-0.2954,0.00016,21.65775]
[1776365590398,33.8,75101.79,0.5,-0.2954,0.00016,21.65775]
[1776365590473,33.8,75101.79,0.5,-0.2954,0.00016,21.65775]
[1776365590572,33.81,75103.83,0.5,-0.29514,0.00016,21.64953]
[1776365590742,33.81,75103.83,0.5,-0.29514,0.00016,21.64953]
[1776365590840,33.81,75103.83,0.5,-0.29514,0.00016,21.64953]
[1776365591408,33.81,75103.83,0.5,-0.29514,0.00016,21.64953]
[1776365591415,33.81,75103.83,0.5,-0.29514,0.00016,21.64953]
[1776365591634,33.81,75103.83,0.5,-0.29514,0.00016,21.64953]
[1776365591494,33.81,75102.47,0.5,-0.29536,0.00016,21.65661]
[1776365592677,33.81,75098.47,0.5,-0.29602,0.00016,21.67774]
[1776365593049,33.81,75098.47,0.5,-0.29602,0.00016,21.67774]
[1776365593153,33.81,75098.47,0.5,-0.29602,0.00016,21.67774]
[1776365593258,33.81,75098.47,0.5,-0.29602,0.00016,21.67774]
[1776365593662,33.81,75098.47,0.5,-0.29602,0.00016,21.67774]
[1776365593477,33.81,75098.47,0.5,-0.29603,0.00016,21.67791]
[1776365593957,33.81,75098.47,0.5,-0.29603,0.00016,21.67791]
[1776365594315,33.81,75098.47,0.5,-0.29603,0.00016,21.67791]
[1776365594643,33.81,75098.47,0.5,-0.29603,0.00016,21.67791]
[1776365594673,33.81,75084.76,0.5,-0.29828,0.00016,21.74898]
[1776365594796,33.81,75084.76,0.5,-0.29828,0.00016,21.74898]
[1776365594987,33.81,75084.76,0.5,-0.29828,0.00016,21.74898]
[1776365595971,33.81,75084.76,0.5,-0.29828,0.00016,21.74907]
[1776365596033,33.81,75084.76,0.5,-0.29828,0.00016,21.74907]
[1776365596066,33.81,75084.76,0.5,-0.29828,0.00016,21.74907]
[1776365596075,33.81,75084.76,0.5,-0.29828,0.00016,21.74907]
[1776365596612,33.81,75067.68,0.5,-0.30108,0.00016,21.83633]
[1776365597116,33.81,75067.68,0.5,-0.30108,0.00016,21.83633]
[1776365597189,33.81,75067.68,0.5,-0.30108,0.00016,21.83633]
[1776365597193,33.81,75067.68,0.5,-0.30108,0.00016,21.83633]
[1776365597627,33.82,75053.23,0.5,-0.30346,0.00016,21.90953]
[1776365598121,33.82,75053.23,0.5,-0.30346,0.00016,21.90953]
[1776365599148,33.82,75053.23,0.5,-0.30346,0.00016,21.90953]
[1776365599207,33.82,75053.23,0.5,-0.30346,0.00016,21.90953]
[1776365599547,33.82,75053.23,0.5,-0.30346,0.00016,21.90953]
[1776365599624,33.82,75053.23,0.5,-0.30346,0.00016,21.90953]
[1776365599620,33.83,75040.85,0.5,-0.30558,0.00017,21.97379]
[1776365599715,33.83,75040.85,0.5,-0.30558,0.00017,21.97379]
[1776365600590,33.83,75040.85,0.5,-0.30558,0.00017,21.97379]
[1776365600630,33.83,75046.92,0.5,-0.30458,0.00017,21.94351]
[1776365602044,33.83,75046.92,0.5,-0.30458,0.00017,21.94351]
[1776365602652,33.83,75046.92,0.5,-0.30458,0.00017,21.94351]
[1776365602614,33.83,75046.08,0.5,-0.30472,0.00017,21.94786]
[1776365603230,33.83,75046.08,0.5,-0.30472,0.00017,21.94786]
[1776365603313,33.83,75046.08,0.5,-0.30472,0.00017,21.94786]
[1776365603334,33.83,75046.08,0.5,-0.30472,0.00017,21.94786]
[1776365603640,33.83,75044.7,0.5,-0.30495,0.00017,21.95475]
[1776365605016,33.83,75044.7,0.5,-0.30495,0.00017,21.95475]
[1776365605140,33.83,75044.7,0.5,-0.30495,0.00017,21.95475]
[1776365605199,33.83,75044.7,0.5,-0.30495,0.00017,21.95475]
[1776365605291,33.83,75044.7,0.5,-0.30495,0.00017,21.95475]
[1776365605714,33.84,75041.47,0.5,-0.30553,0.00017,21.97234]
[1776365610462,33.86,75026.79,0.5,-0.30803,0.00017,22.04733]
[1776365610895,33.86,75026.79,0.5,-0.30803,0.00017,22.04733]
[1776365610969,33.86,75026.79,0.5,-0.30803,0.00017,22.04733]
[1776365611375,33.86,75026.79,0.5,-0.30803,0.00017,22.04733]
[1776365611394,33.86,75026.79,0.5,-0.30803,0.00017,22.04733]
[1776365611455,33.86,75026.79,0.5,-0.30803,0.00017,22.04733]
[1776365611515,33.86,75026.79,0.5,-0.30803,0.00017,22.04733]
[1776365611616,33.86,75026.79,0.5,-0.30803,0.00017,22.04733]
[1776365611668,33.86,75026.79,0.5,-0.30803,0.00017,22.04733]
[1776365611625,33.87,75032.07,0.5,-0.30719,0.00017,22.01932]
[1776365612124,33.87,75032.07,0.5,-0.30719,0.00017,22.01932]
[1776365612569,33.87,75025.27,0.5,-0.30834,0.00017,22.05347]
[1776365613063,33.87,75025.27,0.5,-0.30834,0.00017,22.05347]
[1776365613227,33.87,75025.27,0.5,-0.30834,0.00017,22.05347]
[1776365613602,33.87,75025.27,0.5,-0.30834,0.00017,22.05347]
[1776365613636,33.87,75025.27,0.5,-0.30834,0.00017,22.05347]
[1776365613691,33.89,75006.71,0.5,-0.3115,0.00017,22.14628]
[1776365614546,33.9,74999.18,0.5,-0.31282,0.00017,22.18456]
[1776365614917,33.9,74991.36,0.5,-0.31413,0.00017,22.22198]
[1776365616983,33.9,74991.36,0.5,-0.31413,0.00017,22.22215]
[1776365617456,33.9,74995.01,0.5,-0.31353,0.00017,22.20506]
[1776365618705,33.9,74995.01,0.5,-0.31353,0.00017,22.20506]
[1776365618812,33.9,74994.29,0.5,-0.31365,0.00017,22.2085]
[1776365618821,33.9,74994.29,0.5,-0.31365,0.00017,22.2085]
[1776365619581,33.91,74991.6,0.5,-0.31414,0.00017,22.22231]
[1776365619772,33.91,74991.6,0.5,-0.31414,0.00017,22.22231]
[1776365619797,33.91,74991.6,0.5,-0.31414,0.00017,22.22231]
[1776365619873,33.91,74986.89,0.5,-0.31492,0.00017,22.24474]
[1776365621095,33.91,74986.89,0.5,-0.31492,0.00017,22.24474]
[1776365621496,33.91,74984.21,0.5,-0.31536,0.00017,22.25725]
[1776365626586,33.91,74983.72,0.5,-0.31543,0.00017,22.25922]
[1776365631953,33.9,74980.39,0.5,-0.31597,0.00017,22.27419]
[1776365637386,33.9,74977.61,0.5,-0.31643,0.00017,22.28737]
[1776365639728,33.9,74964.96,0.5,-0.31856,0.00017,22.34694]
[1776365642699,33.9,74967.75,0.5,-0.3181,0.00017,22.33401]
[1776365642751,33.9,74967.75,0.5,-0.3181,0.00017,22.33401]
[1776365642706,33.91,74976.77,0.5,-0.31659,0.00017,22.29174]
[1776365643578,33.91,74985.72,0.5,-0.31509,0.00017,22.24939]
[1776365644063,33.91,74985.72,0.5,-0.31509,0.00017,22.24939]
[1776365644479,33.91,74984.48,0.5,-0.3153,0.00017,22.25528]
[1776365645686,33.9,74971.78,0.5,-0.31742,0.00017,22.31507]
[1776365645787,33.9,74971.78,0.5,-0.31742,0.00017,22.31507]
[1776365645826,33.9,74971.78,0.5,-0.31742,0.00017,22.31507]
[1776365646051,33.9,74971.9,0.5,-0.3174,0.00017,22.3145]
[1776365648594,33.9,74971.9,0.5,-0.3174,0.00017,22.31457]
[1776365648655,33.9,74971.9,0.5,-0.3174,0.00017,22.31457]
[1776365648755,33.91,74973.25,0.5,-0.31718,0.00017,22.30838]
[1776365648970,33.91,74973.25,0.5,-0.31718,0.00017,22.30838]
[1776365649402,33.91,74960.19,0.5,-0.31938,0.00017,22.36943]
[1776365650697,33.91,74956.04,0.5,-0.32008,0.00017,22.3888]
[1776365650922,33.91,74956.04,0.5,-0.32008,0.00017,22.3888]
[1776365651009,33.91,74956.04,0.5,-0.32008,0.00017,22.3888]
[1776365651022,33.91,74956.04,0.5,-0.32008,0.00017,22.3888]
[1776365651744,33.91,74953.35,0.5,-0.32054,0.00017,22.40134]
[1776365654764,33.91,74959.5,0.5,-0.3195,0.00017,22.37284]
[1776365655675,33.91,74965.59,0.5,-0.31848,0.00017,22.34451]
[1776365657408,33.91,74968.97,0.5,-0.31791,0.00017,22.32879]
[1776365657467,33.91,74968.97,0.5,-0.31791,0.00017,22.32879]
[1776365657633,33.91,74968.97,0.5,-0.31791,0.00017,22.32879]
[1776365657735,33.91,74963.89,0.5,-0.31877,0.00017,22.35256]
[1776365663232,33.91,74958.16,0.5,-0.31973,0.00017,22.37925]
[1776365668212,33.91,74949.62,0.5,-0.32117,0.00017,22.41869]
[1776365669137,33.91,74949.62,0.5,-0.32117,0.00017,22.41869]
[1776365669188,33.91,74949.62,0.5,-0.32117,0.00017,22.41869]
[1776365669194,33.91,74949.62,0.5,-0.32117,0.00017,22.41869]
[1776365669238,33.91,74950.08,0.5,-0.32109,0.00017,22.41655]
[1776365670006,33.91,74950.08,0.5,-0.32109,0.00017,22.41655]
[1776365670710,33.91,74951.19,0.5,-0.3209,0.00017,22.41138]
[1776365671337,33.91,74951.19,0.5,-0.3209,0.00017,22.41138]
[1776365677169,33.91,74948.59,0.5,-0.32132,0.00017,22.41966]
[1776365682381,33.91,74945.1,0.5,-0.32191,0.00017,22.43562]
[1776365688451,33.91,74944.92,0.5,-0.32193,0.00017,22.43634]
[1776365694317,33.91,74942.22,0.5,-0.32239,0.00017,22.44868]
[1776365694534,33.91,74942.22,0.5,-0.32239,0.00017,22.44868]
[1776365694637,33.91,74942.22,0.5,-0.32239,0.00017,22.44868]
[1776365694710,33.91,74942.22,0.5,-0.32239,0.00017,22.44868]
[1776365694743,33.91,74942.22,0.5,-0.32239,0.00017,22.44868]
[1776365694771,33.91,74942.22,0.5,-0.32239,0.00017,22.44868]
[1776365694806,33.91,74942.22,0.5,-0.32239,0.00017,22.44868]
[1776365694777,33.91,74938.13,0.5,-0.32308,0.00017,22.46734]
[1776365694832,33.91,74938.13,0.5,-0.32308,0.00017,22.46734]
[1776365694861,33.91,74938.13,0.5,-0.32308,0.00017,22.46734]
[1776365695413,33.91,74938.13,0.5,-0.32308,0.00017,22.46734]
[1776365696121,33.91,74938.13,0.5,-0.32308,0.00017,22.46734]
[1776365696154,33.91,74938.13,0.5,-0.32308,0.00017,22.46734]
[1776365696951,33.9,74933.96,0.5,-0.32378,0.00017,22.48626]
[1776365697007,33.9,74933.96,0.5,-0.32378,0.00017,22.48626]
[1776365697777,33.91,74923.77,0.5,-0.32552,0.00017,22.53253]
[1776365698423,33.91,74923.77,0.5,-0.32552,0.00017,22.53253]
[1776365698639,33.91,74923.77,0.5,-0.32552,0.00017,22.53253]
[1776365698740,33.91,74924.95,0.5,-0.32532,0.00017,22.52747]
[1776365700371,33.91,74924.95,0.5,-0.32532,0.00017,22.52747]
[1776365700485,33.91,74924.95,0.5,-0.32532,0.00017,22.52747]
[1776365700606,33.91,74924.95,0.5,-0.32532,0.00017,22.52747]
[1776365700608,33.91,74924.95,0.5,-0.32532,0.00017,22.52747]
[1776365700836,33.91,74934.18,0.5,-0.32376,0.00017,22.48572]
[1776365700869,33.91,74934.18,0.5,-0.32376,0.00017,22.48572]
[1776365700876,33.91,74934.18,0.5,-0.32376,0.00017,22.48572]
[1776365700932,33.91,74934.18,0.5,-0.32376,0.00017,22.48572]
[1776365701022,33.91,74934.18,0.5,-0.32376,0.00017,22.48572]
[1776365701683,33.91,74940.28,0.5,-0.32273,0.00017,22.45786]
[1776365701861,33.91,74940.28,0.5,-0.32273,0.00017,22.45786]
[1776365701871,33.91,74940.28,0.5,-0.32273,0.00017,22.45786]
[1776365702522,33.91,74943.02,0.5,-0.32226,0.00017,22.44529]
[1776365706440,33.91,74948.07,0.5,-0.32141,0.00017,22.42206]
[1776365707467,33.91,74946.92,0.5,-0.3216,0.00017,22.42734]
[1776365709047,33.91,74951.86,0.5,-0.32077,0.00017,22.40454]
[1776365709222,33.91,74951.86,0.5,-0.32077,0.00017,22.40454]
[1776365709336,33.91,74951.86,0.5,-0.32077,0.00017,22.40454]
[1776365709566,33.91,74951.86,0.5,-0.32077,0.00017,22.40454]
[1776365709588,33.91,74961.5,0.5,-0.31914,0.00017,22.35986]
[1776365710471,33.91,74961.5,0.5,-0.31914,0.00017,22.35986]
[1776365710691,33.91,74964.73,0.5,-0.3186,0.00017,22.34485]
[1776365712257,33.91,74964.73,0.5,-0.3186,0.00017,22.34485]
[1776365712616,33.91,74962.52,0.5,-0.31897,0.00017,22.35521]
[1776365717234,33.91,74967.86,0.5,-0.31808,0.00017,22.3305]
[1776365717317,33.91,74967.86,0.5,-0.31808,0.00017,22.3305]
[1776365717579,33.91,74971.78,0.5,-0.31743,0.00017,22.3122]
[1776365718211,33.91,74971.78,0.5,-0.31743,0.00017,22.3122]
[1776365718263,33.91,74971.78,0.5,-0.31743,0.00017,22.3122]
[1776365718495,33.91,74971.78,0.5,-0.31743,0.00017,22.3122]
[1776365718666,33.91,74978.73,0.5,-0.31626,0.00017,22.27958]
[1776365722748,33.91,74980.45,0.5,-0.31598,0.00017,22.27166]
[1776365722828,33.91,74980.85,0.5,-0.31592,0.00017,22.26988]
[1776365728071,33.92,74976.08,0.5,-0.31674,0.00017,22.29297]
[1776365730291,33.92,74974.72,0.5,-0.31697,0.00017,22.29945]
[1776365730365,33.92,74974.72,0.5,-0.31697,0.00017,22.29945]
[1776365730395,33.92,74974.72,0.5,-0.31697,0.00017,22.29945]
[1776365730454,33.92,74974.72,0.5,-0.31697,0.00017,22.29945]
[1776365730460,33.92,74974.72,0.5,-0.31697,0.00017,22.29945]
[1776365730830,33.92,74974.72,0.5,-0.31697,0.00017,22.29945]
[1776365730670,33.92,74970.22,0.5,-0.31773,0.00017,22.32069]
[1776365731681,33.92,74968.16,0.5,-0.31805,0.00017,22.32665]
[1776365732122,33.92,74968.16,0.5,-0.31805,0.00017,22.32665]
[1776365732160,33.92,74968.16,0.5,-0.31805,0.00017,22.32665]
[1776365732173,33.92,74968.16,0.5,-0.31805,0.00017,22.32665]
[1776365732685,33.92,74968.28,0.5,-0.31803,0.00017,22.32612]
[1776365735732,33.92,74966.09,0.5,-0.3184,0.00017,22.33645]
[1776365738952,33.92,74963.47,0.5,-0.31885,0.00017,22.34871]
[1776365738969,33.92,74963.47,0.5,-0.31885,0.00017,22.34871]
[1776365739030,33.92,74963.47,0.5,-0.31885,0.00017,22.34871]
[1776365739060,33.92,74963.47,0.5,-0.31885,0.00017,22.34871]
[1776365739091,33.92,74963.47,0.5,-0.31885,0.00017,22.34871]
[1776365740739,33.92,74963.47,0.5,-0.31885,0.00017,22.34873]
[1776365745775,33.92,74963.54,0.5,-0.31884,0.00017,22.34845]
[1776365750812,33.92,74966.42,0.5,-0.31836,0.00017,22.33513]
[1776365755845,33.92,74963.11,0.5,-0.31891,0.00017,22.35061]
[1776365760881,33.92,74962.84,0.5,-0.31896,0.00017,22.3519]
[1776365762891,33.92,74954.52,0.5,-0.32036,0.00017,22.39047]
[1776365764626,33.92,74962.46,0.5,-0.31902,0.00017,22.35364]
[1776365767253,33.92,74968.36,0.5,-0.31803,0.00017,22.32611]
[1776365767279,33.92,74968.36,0.5,-0.31803,0.00017,22.32611]
[1776365767345,33.92,74968.36,0.5,-0.31803,0.00017,22.32611]
[1776365767372,33.92,74968.36,0.5,-0.31803,0.00017,22.32611]
[1776365767380,33.92,74968.36,0.5,-0.31803,0.00017,22.32614]
[1776365768515,33.92,74968.36,0.5,-0.31803,0.00017,22.32614]
[1776365768595,33.92,74976.16,0.5,-0.31673,0.00017,22.2896]
[1776365769494,33.92,74976.16,0.5,-0.31673,0.00017,22.2896]
[1776365769496,33.92,74976.95,0.5,-0.31659,0.00017,22.28587]
[1776365771888,33.92,74970.76,0.5,-0.31764,0.00017,22.31509]
[1776365771967,33.92,74968.07,0.5,-0.31809,0.00017,22.32772]
[1776365772502,33.92,74966.3,0.5,-0.31839,0.00017,22.33599]
[1776365773599,33.92,74966.3,0.5,-0.31839,0.00017,22.33599]
[1776365773607,33.92,74961.68,0.5,-0.31917,0.00017,22.35757]
[1776365779406,33.92,74962.15,0.5,-0.31909,0.00017,22.35537]
[1776365785071,33.92,74963.63,0.5,-0.31884,0.00017,22.34857]
[1776365790131,33.92,74962.81,0.5,-0.31898,0.00017,22.35243]
[1776365794476,33.92,74971.16,0.5,-0.31756,0.00017,22.30978]
[1776365795974,33.93,74968.65,0.5,-0.31798,0.00017,22.32165]
[1776365796825,33.93,74969.64,0.5,-0.31782,0.00017,22.31701]
[1776365797181,33.93,74969.64,0.5,-0.31782,0.00017,22.31701]
[1776365797192,33.93,74969.64,0.5,-0.31782,0.00017,22.31701]
[1776365797209,33.93,74969.64,0.5,-0.31782,0.00017,22.31701]
[1776365797269,33.93,74969.64,0.5,-0.31782,0.00017,22.31701]
[1776365797299,33.93,74969.64,0.5,-0.31782,0.00017,22.31701]
[1776365797321,33.93,74969.64,0.5,-0.31782,0.00017,22.31701]
[1776365797358,33.93,74969.64,0.5,-0.31782,0.00017,22.31701]
[1776365797387,33.93,74969.64,0.5,-0.31782,0.00017,22.31701]
[1776365797557,33.93,74969.64,0.5,-0.31782,0.00017,22.31701]
[1776365797659,33.93,74967.57,0.5,-0.31816,0.00017,22.32674]
[1776365804274,33.93,74967.34,0.5,-0.31821,0.00017,22.32791]
[1776365809559,33.93,74965.59,0.5,-0.31851,0.00017,22.33623]
[1776365811441,33.93,74967.57,0.5,-0.31817,0.00017,22.32705]
[1776365811677,33.93,74967.57,0.5,-0.31817,0.00017,22.32705]
[1776365812237,33.93,74969.95,0.5,-0.31778,0.00017,22.31598]
[1776365812586,33.93,74969.95,0.5,-0.31778,0.00017,22.31598]
[1776365812600,33.93,74969.95,0.5,-0.31778,0.00017,22.31598]
[1776365812713,33.93,74969.95,0.5,-0.31778,0.00017,22.31598]
[1776365812871,33.93,74969.95,0.5,-0.31778,0.00017,22.31598]
[1776365812936,33.93,74969.95,0.5,-0.31778,0.00017,22.31598]
[1776365812938,33.93,74983.75,0.5,-0.31547,0.00017,22.25107]
[1776365815173,33.93,74987.43,0.5,-0.31485,0.00017,22.23349]
[1776365815237,33.93,74987.43,0.5,-0.31485,0.00017,22.23349]
[1776365815869,33.93,74982.11,0.5,-0.31574,0.00017,22.25867]
[1776365816550,33.93,74973.67,0.5,-0.31715,0.00017,22.29846]
[1776365817160,33.93,74973.67,0.5,-0.31715,0.00017,22.29846]
[1776365817211,33.93,74973.67,0.5,-0.31715,0.00017,22.29846]
[1776365817221,33.93,74973.67,0.5,-0.31715,0.00017,22.29846]
[1776365817777,33.93,74971.55,0.5,-0.31751,0.00017,22.30851]
[1776365818226,33.93,74971.55,0.5,-0.31751,0.00017,22.30851]
[1776365818235,33.93,74971.55,0.5,-0.31751,0.00017,22.30851]
[1776365818288,33.93,74971.55,0.5,-0.31751,0.00017,22.30851]
[1776365818388,33.93,74971.55,0.5,-0.31751,0.00017,22.30851]
[1776365818431,33.93,74971.55,0.5,-0.31751,0.00017,22.30851]
[1776365818521,33.93,74969.28,0.5,-0.31789,0.00017,22.31915]
[1776365822474,33.93,74966.03,0.5,-0.31844,0.00017,22.33443]
[1776365822509,33.93,74966.03,0.5,-0.31844,0.00017,22.33443]
[1776365822852,33.93,74967.12,0.5,-0.31826,0.00017,22.32936]
[1776365824520,33.93,74967.74,0.5,-0.31815,0.00017,22.32652]
[1776365824540,33.93,74967.74,0.5,-0.31815,0.00017,22.32652]
[1776365826509,33.93,74968.91,0.5,-0.31796,0.00017,22.32108]
[1776365826808,33.93,74969.15,0.5,-0.31792,0.00017,22.31999]
[1776365831825,33.93,74969.16,0.5,-0.31792,0.00017,22.32011]
[1776365832355,33.93,74967.83,0.5,-0.31815,0.00017,22.32635]
[1776365832410,33.93,74967.83,0.5,-0.31815,0.00017,22.32635]
[1776365832469,33.93,74967.83,0.5,-0.31815,0.00017,22.32635]
[1776365832521,33.93,74967.83,0.5,-0.31815,0.00017,22.32635]
[1776365832604,33.93,74967.83,0.5,-0.31815,0.00017,22.32635]
[1776365832829,33.93,74967.08,0.5,-0.31828,0.00017,22.32988]
[1776365834633,33.93,74967.08,0.5,-0.31828,0.00017,22.32988]
[1776365834919,33.93,74967.08,0.5,-0.31828,0.00017,22.32988]
[1776365834965,33.93,74967.08,0.5,-0.31828,0.00017,22.32988]
[1776365834942,33.93,74971.94,0.5,-0.31746,0.00017,22.3072]
[1776365834989,33.93,74971.94,0.5,-0.31746,0.00017,22.3072]
[1776365835005,33.93,74971.94,0.5,-0.31746,0.00017,22.3072]
[1776365835042,33.93,74971.94,0.5,-0.31746,0.00017,22.3072]
[1776365835044,33.93,74971.94,0.5,-0.31746,0.00017,22.3072]
[1776365835090,33.93,74971.94,0.5,-0.31746,0.00017,22.3072]
[1776365835150,33.93,74971.94,0.5,-0.31746,0.00017,22.3072]
[1776365835179,33.93,74971.94,0.5,-0.31746,0.00017,22.3072]
[1776365835247,33.93,74971.94,0.5,-0.31746,0.00017,22.3072]
[1776365835334,33.93,74971.94,0.5,-0.31746,0.00017,22.3072]
[1776365835421,33.93,74971.94,0.5,-0.31746,0.00017,22.3072]
[1776365835866,33.93,74978.53,0.5,-0.31636,0.00017,22.27625]
[1776365838766,33.93,74984.19,0.5,-0.31542,0.00017,22.24966]
[1776365842757,33.93,74982.52,0.5,-0.3157,0.00017,22.25775]
[1776365847946,33.94,74980.05,0.5,-0.31613,0.00017,22.26982]
[1776365849603,33.94,74971.58,0.5,-0.31756,0.00017,22.30992]
[1776365850031,33.94,74971.58,0.5,-0.31756,0.00017,22.30992]
[1776365850048,33.94,74971.58,0.5,-0.31756,0.00017,22.30992]
[1776365850091,33.94,74971.58,0.5,-0.31756,0.00017,22.30992]
[1776365850387,33.94,74971.58,0.5,-0.31756,0.00017,22.30992]
[1776365850620,33.94,74966.1,0.5,-0.31848,0.00017,22.33554]
[1776365850993,33.94,74966.1,0.5,-0.31848,0.00017,22.33554]
[1776365851097,33.94,74966.1,0.5,-0.31848,0.00017,22.33554]
[1776365851132,33.94,74966.1,0.5,-0.31848,0.00017,22.33554]
[1776365851167,33.94,74966.1,0.5,-0.31848,0.00017,22.33554]
[1776365851829,33.94,74966.1,0.5,-0.31848,0.00017,22.33554]
[1776365851931,33.94,74961.72,0.5,-0.31919,0.00017,22.35234]
[1776365852939,33.94,74961.72,0.5,-0.31919,0.00017,22.35234]
[1776365853385,33.94,74961.72,0.5,-0.31919,0.00017,22.35234]
[1776365853479,33.94,74961.72,0.5,-0.31919,0.00017,22.35234]
[1776365853757,33.94,74961.72,0.5,-0.31919,0.00017,22.35234]
[1776365853858,33.94,74960.56,0.5,-0.31939,0.00017,22.35773]
[1776365854268,33.94,74960.56,0.5,-0.31939,0.00017,22.35773]
[1776365854391,33.94,74960.56,0.5,-0.31939,0.00017,22.35773]
[1776365856131,33.94,74974.98,0.5,-0.31697,0.00017,22.29035]
[1776365856143,33.94,74974.98,0.5,-0.31697,0.00017,22.29035]
[1776365856148,33.94,74974.98,0.5,-0.31697,0.00017,22.29035]
[1776365856578,33.94,74974.98,0.5,-0.31697,0.00017,22.29035]
[1776365857040,33.94,74974.98,0.5,-0.31697,0.00017,22.29035]
[1776365857084,33.94,74974.98,0.5,-0.31697,0.00017,22.29035]
[1776365857808,33.94,74974.98,0.5,-0.31697,0.00017,22.29035]
[1776365857909,33.94,74976.73,0.5,-0.31668,0.00017,22.28221]
[1776365859139,33.94,74976.73,0.5,-0.31668,0.00017,22.28221]
[1776365859925,33.94,74976.58,0.5,-0.31671,0.00017,22.28304]
[1776365865154,33.94,74975.9,0.5,-0.31683,0.00017,22.28663]
[1776365870283,33.95,74979.81,0.5,-0.31619,0.00017,22.2685]
[1776365871794,33.95,74979.81,0.5,-0.31619,0.00017,22.26859]
[1776365871895,33.95,74982.25,0.5,-0.31578,0.00017,22.25715]
[1776365876833,33.95,74979.76,0.5,-0.31621,0.00017,22.26925]
[1776365876934,33.95,74977.29,0.5,-0.31663,0.00017,22.28103]
[1776365877015,33.95,74977.29,0.5,-0.31663,0.00017,22.28103]
[1776365877106,33.95,74977.29,0.5,-0.31663,0.00017,22.28103]
[1776365879425,33.95,74978.11,0.5,-0.3165,0.00017,22.27724]
[1776365879460,33.95,74978.11,0.5,-0.3165,0.00017,22.27724]
[1776365879815,33.95,74978.19,0.5,-0.31649,0.00017,22.27694]
[1776365883429,33.95,74979.23,0.5,-0.31632,0.00017,22.27235]
[1776365883839,33.95,74979.23,0.5,-0.31632,0.00017,22.27235]
[1776365884521,33.96,74985.22,0.5,-0.31532,0.00017,22.24414]
[1776365884879,33.96,74985.3,0.5,-0.31531,0.00017,22.24387]
[1776365890072,33.95,74986.03,0.5,-0.31518,0.00017,22.24015]
[1776365890954,33.95,74986.03,0.5,-0.31518,0.00017,22.24015]
[1776365892663,33.95,74993.31,0.5,-0.31396,0.00017,22.20532]
[1776365893945,33.95,74993.31,0.5,-0.31395,0.00017,22.20515]
[1776365897127,33.95,74984.82,0.5,-0.31536,0.00017,22.24522]
[1776365898451,33.95,74983.95,0.5,-0.3155,0.00017,22.24923]
[1776365898597,33.95,74983.95,0.5,-0.3155,0.00017,22.24923]
[1776365898654,33.95,74983.95,0.5,-0.3155,0.00017,22.24923]
[1776365899770,33.95,74984.11,0.5,-0.31547,0.00017,22.24837]
[1776365899962,33.95,74988.97,0.5,-0.31466,0.00017,22.22522]
[1776365900847,33.95,74988.97,0.5,-0.31466,0.00017,22.22522]
[1776365905923,33.94,74989.58,0.5,-0.31454,0.00017,22.22186]
[1776365910958,33.94,74990.32,0.5,-0.3144,0.00017,22.21796]
[1776365913006,33.94,74997.69,0.5,-0.31315,0.00017,22.17893]
[1776365913058,33.94,74997.69,0.5,-0.31315,0.00017,22.17893]
[1776365914020,33.94,74998.39,0.5,-0.31303,0.00017,22.17551]
[1776365918582,33.94,74999.31,0.5,-0.31287,0.00017,22.1709]
[1776365918771,33.94,74999.31,0.5,-0.31287,0.00017,22.1709]
[1776365919020,33.94,75003.14,0.5,-0.31223,0.00017,22.15251]
[1776365919759,33.94,75003.14,0.5,-0.31223,0.00017,22.15251]
[1776365920025,33.94,75010.46,0.5,-0.31101,0.00017,22.11718]
[1776365920133,33.94,75010.46,0.5,-0.31101,0.00017,22.11718]
[1776365921032,33.94,75014.74,0.5,-0.3103,0.00017,22.09645]
[1776365921595,33.94,75014.74,0.5,-0.3103,0.00017,22.09645]
[1776365921627,33.94,75014.74,0.5,-0.3103,0.00017,22.09645]
[1776365921799,33.94,75014.74,0.5,-0.3103,0.00017,22.09645]
[1776365922055,33.94,75041.68,0.5,-0.30584,0.00016,21.96442]
[1776365922231,33.94,75041.68,0.5,-0.30584,0.00016,21.96442]
[1776365922281,33.94,75041.68,0.5,-0.30584,0.00016,21.96442]
[1776365922327,33.94,75041.68,0.5,-0.30584,0.00016,21.96442]
[1776365923050,33.94,75041.68,0.5,-0.30584,0.00016,21.96442]
[1776365923077,33.94,75041.68,0.5,-0.30584,0.00016,21.96442]
[1776365923678,33.94,75041.68,0.5,-0.30584,0.00016,21.96442]
[1776365923903,33.94,75041.68,0.5,-0.30584,0.00016,21.96442]
[1776365924075,33.94,75049.36,0.5,-0.30458,0.00016,21.92627]
[1776365925086,33.94,75064.36,0.5,-0.30211,0.00016,21.851]
[1776365926086,33.94,75075.11,0.5,-0.30035,0.00016,21.79668]
[1776365928100,33.94,75063.6,0.5,-0.30223,0.00016,21.85484]
[1776365928127,33.94,75063.6,0.5,-0.30223,0.00016,21.85484]
[1776365928416,33.94,75063.6,0.5,-0.30223,0.00016,21.85484]
[1776365928431,33.94,75063.6,0.5,-0.30223,0.00016,21.85484]
[1776365928496,33.94,75063.6,0.5,-0.30223,0.00016,21.85484]
[1776365928518,33.94,75060.61,0.5,-0.30272,0.00016,21.86987]
[1776365930800,33.94,75060.61,0.5,-0.30272,0.00016,21.86983]
[1776365931141,33.94,75060.7,0.5,-0.3027,0.00016,21.86933]
[1776365931345,33.94,75057.69,0.5,-0.3032,0.00016,21.88438]
[1776365934209,33.94,75054.89,0.5,-0.30366,0.00016,21.89855]
[1776365934222,33.94,75054.89,0.5,-0.30366,0.00016,21.89855]
[1776365934395,33.94,75054.89,0.5,-0.30366,0.00016,21.89855]
[1776365934526,33.94,75054.89,0.5,-0.30366,0.00016,21.89855]
[1776365934573,33.94,75054.89,0.5,-0.30366,0.00016,21.89855]
[1776365934604,33.94,75054.89,0.5,-0.30366,0.00016,21.89855]
[1776365934663,33.94,75054.89,0.5,-0.30366,0.00016,21.89855]
[1776365934692,33.94,75054.89,0.5,-0.30366,0.00016,21.89855]
[1776365934750,33.94,75054.89,0.5,-0.30366,0.00016,21.89855]
[1776365935423,33.94,75053.78,0.5,-0.30385,0.00016,21.90417]
[1776365935473,33.94,75053.78,0.5,-0.30385,0.00016,21.90417]
[1776365935741,33.94,75052.88,0.5,-0.304,0.00016,21.90873]
[1776365936413,33.94,75052.88,0.5,-0.304,0.00016,21.90873]
[1776365936498,33.94,75052.02,0.5,-0.30414,0.00016,21.91309]
[1776365938431,33.94,75052.02,0.5,-0.30414,0.00016,21.91309]
[1776365938506,33.94,75051.48,0.5,-0.30423,0.00016,21.91591]
[1776365944297,33.94,75056.69,0.5,-0.30339,0.00016,21.89025]
[1776365944506,33.94,75056.69,0.5,-0.30339,0.00016,21.89025]
[1776365944572,33.94,75056.69,0.5,-0.30339,0.00016,21.89025]
[1776365944578,33.94,75056.69,0.5,-0.30339,0.00016,21.89025]
[1776365944605,33.94,75056.69,0.5,-0.30339,0.00016,21.89025]
[1776365944632,33.94,75056.69,0.5,-0.30339,0.00016,21.89025]
[1776365945712,33.94,75056.03,0.5,-0.3035,0.00016,21.89364]
[1776365945725,33.94,75056.03,0.5,-0.3035,0.00016,21.89364]
[1776365945792,33.94,75056.03,0.5,-0.3035,0.00016,21.89364]
[1776365945814,33.94,75056.03,0.5,-0.3035,0.00016,21.89373]
[1776365946558,33.94,75056.03,0.5,-0.3035,0.00016,21.89373]
[1776365946597,33.94,75056.03,0.5,-0.3035,0.00016,21.89373]
[1776365947077,33.94,75056.03,0.5,-0.3035,0.00016,21.89373]
[1776365947111,33.94,75056.03,0.5,-0.3035,0.00016,21.89373]
[1776365947041,33.94,75058.56,0.5,-0.30309,0.00016,21.88115]
[1776365947198,33.94,75058.56,0.5,-0.30309,0.00016,21.88115]
[1776365947256,33.94,75058.56,0.5,-0.30309,0.00016,21.88115]
[1776365947286,33.94,75058.56,0.5,-0.30309,0.00016,21.88115]
[1776365948089,33.94,75065.01,0.5,-0.30203,0.00016,21.84884]
[1776365948338,33.94,75065.01,0.5,-0.30203,0.00016,21.84884]
[1776365948554,33.94,75065.01,0.5,-0.30203,0.00016,21.84884]
[1776365948621,33.94,75065.01,0.5,-0.30203,0.00016,21.84884]
[1776365948722,33.94,75072.34,0.5,-0.30083,0.00016,21.81182]
[1776365949952,33.94,75072.34,0.5,-0.30083,0.00016,21.81182]
[1776365950110,33.95,75073.1,0.5,-0.30071,0.00016,21.80802]
[1776365952662,33.95,75078.44,0.5,-0.29984,0.00016,21.78095]
[1776365952747,33.95,75079.79,0.5,-0.29962,0.00016,21.77413]
[1776365953777,33.95,75079.79,0.5,-0.29962,0.00016,21.77413]
[1776365954585,33.95,75083.6,0.5,-0.299,0.00016,21.75484]
[1776365954683,33.95,75083.6,0.5,-0.299,0.00016,21.75484]
[1776365954826,33.95,75083.6,0.5,-0.299,0.00016,21.75484]
[1776365954896,33.95,75086.81,0.5,-0.29848,0.00016,21.73844]
[1776365955204,33.95,75086.81,0.5,-0.29848,0.00016,21.73844]
[1776365955340,33.95,75086.81,0.5,-0.29848,0.00016,21.73844]
[1776365955405,33.95,75086.81,0.5,-0.29848,0.00016,21.73844]
[1776365955587,33.95,75086.81,0.5,-0.29848,0.00016,21.73844]
[1776365955842,33.95,75086.81,0.5,-0.29848,0.00016,21.73844]
[1776365955896,33.95,75086.81,0.5,-0.29848,0.00016,21.73844]
[1776365956101,33.95,75094.75,0.5,-0.29719,0.00016,21.69781]
[1776365956240,33.95,75094.75,0.5,-0.29719,0.00016,21.69781]
[1776365956413,33.95,75094.75,0.5,-0.29719,0.00016,21.69781]
[1776365956562,33.95,75094.75,0.5,-0.29719,0.00016,21.69781]
[1776365956639,33.95,75094.75,0.5,-0.29719,0.00016,21.69781]
[1776365956764,33.95,75094.75,0.5,-0.29719,0.00016,21.69781]
[1776365956792,33.95,75094.75,0.5,-0.29719,0.00016,21.69781]
[1776365956870,33.95,75094.75,0.5,-0.29719,0.00016,21.69781]
[1776365956976,33.95,75094.75,0.5,-0.29719,0.00016,21.69781]
[1776365957043,33.95,75094.75,0.5,-0.29719,0.00016,21.69781]
[1776365957123,33.95,75112.81,0.5,-0.29426,0.00016,21.60451]
[1776365957446,33.95,75112.81,0.5,-0.29426,0.00016,21.60451]
[1776365957738,33.95,75112.81,0.5,-0.29426,0.00016,21.60451]
[1776365957759,33.95,75112.81,0.5,-0.29426,0.00016,21.60451]
[1776365957795,33.95,75112.81,0.5,-0.29426,0.00016,21.60451]
[1776365957816,33.95,75112.81,0.5,-0.29426,0.00016,21.60451]
[1776365957853,33.95,75112.81,0.5,-0.29426,0.00016,21.60451]
[1776365957884,33.95,75112.81,0.5,-0.29426,0.00016,21.60451]
[1776365957946,33.95,75112.81,0.5,-0.29426,0.00016,21.60451]
[1776365958011,33.95,75112.81,0.5,-0.29426,0.00016,21.60451]
[1776365958018,33.95,75112.81,0.5,-0.29426,0.00016,21.60451]
[1776365958041,33.95,75112.81,0.5,-0.29426,0.00016,21.60451]
[1776365958103,33.95,75112.81,0.5,-0.29426,0.00016,21.60451]
[1776365958111,33.95,75119.92,0.5,-0.29311,0.00016,21.56764]
[1776365958303,33.95,75119.92,0.5,-0.29311,0.00016,21.56764]
[1776365958776,33.96,75115.45,0.5,-0.29391,0.00016,21.59344]
[1776365960370,33.96,75115.45,0.5,-0.29392,0.00016,21.59366]
[1776365960427,33.96,75115.45,0.5,-0.29392,0.00016,21.59366]
[1776365960801,33.96,75115.45,0.5,-0.29392,0.00016,21.59366]
[1776365960848,33.96,75115.45,0.5,-0.29392,0.00016,21.59366]
[1776365960932,33.96,75107.12,0.5,-0.29526,0.00016,21.63682]
[1776365961139,33.96,75107.12,0.5,-0.29526,0.00016,21.63682]
[1776365961237,33.96,75107.12,0.5,-0.29526,0.00016,21.63682]
[1776365961339,33.96,75107.12,0.5,-0.29526,0.00016,21.63682]
[1776365961468,33.96,75107.12,0.5,-0.29526,0.00016,21.63682]
[1776365961772,33.96,75107.12,0.5,-0.29526,0.00016,21.63682]
[1776365961950,33.96,75107.12,0.5,-0.29526,0.00016,21.63682]
[1776365962026,33.96,75103.79,0.5,-0.2958,0.00016,21.65394]
[1776365962608,33.96,75103.79,0.5,-0.2958,0.00016,21.65394]
[1776365962912,33.96,75100.05,0.5,-0.29641,0.00016,21.67341]
[1776365963731,33.96,75100.05,0.5,-0.29641,0.00016,21.67341]
[1776365963746,33.96,75100.05,0.5,-0.29641,0.00016,21.67341]
[1776365963817,33.96,75100.05,0.5,-0.29641,0.00016,21.67341]
[1776365963886,33.96,75100.05,0.5,-0.29641,0.00016,21.67341]
[1776365963934,33.96,75100.05,0.5,-0.29641,0.00016,21.67341]
[1776365963969,33.96,75100.08,0.5,-0.29641,0.00016,21.67339]
[1776365964837,33.96,75100.08,0.5,-0.29641,0.00016,21.67339]
[1776365965117,33.96,75100.08,0.5,-0.29641,0.00016,21.67339]
[1776365966058,33.97,75101.14,0.5,-0.29625,0.00016,21.66821]
[1776365967632,33.97,75102.7,0.5,-0.296,0.00016,21.6603]
[1776365967642,33.97,75102.7,0.5,-0.296,0.00016,21.6603]
[1776365968141,33.97,75103.96,0.5,-0.2958,0.00016,21.65394]
[1776365968959,33.97,75103.96,0.5,-0.2958,0.00016,21.65394]
[1776365969008,33.97,75103.96,0.5,-0.2958,0.00016,21.65394]
[1776365969041,33.97,75103.96,0.5,-0.2958,0.00016,21.65394]
[1776365969100,33.97,75107.44,0.5,-0.29524,0.00016,21.63608]
[1776365969215,33.97,75107.44,0.5,-0.29524,0.00016,21.63608]
[1776365969397,33.97,75107.44,0.5,-0.29523,0.00016,21.63595]
[1776365970829,33.97,75107.44,0.5,-0.29523,0.00016,21.63595]
[1776365970930,33.97,75111.09,0.5,-0.29464,0.00016,21.61689]
[1776365971348,33.97,75111.09,0.5,-0.29464,0.00016,21.61689]
[1776365971408,33.97,75111.09,0.5,-0.29464,0.00016,21.61689]
[1776365971445,33.97,75108.36,0.5,-0.29505,0.00016,21.62717]
[1776365973000,33.97,75108.36,0.5,-0.29505,0.00016,21.62717]
[1776365973074,33.97,75108.36,0.5,-0.29505,0.00016,21.62717]
[1776365973584,33.97,75106.67,0.5,-0.29532,0.00016,21.63579]
[1776365973690,33.97,75106.67,0.5,-0.29532,0.00016,21.63579]
[1776365973922,33.97,75106.67,0.5,-0.29532,0.00016,21.63579]
[1776365974745,33.96,75106.04,0.5,-0.29542,0.00016,21.63891]
[1776365974850,33.96,75105.79,0.5,-0.29546,0.00016,21.64006]
[1776365975326,33.96,75105.79,0.5,-0.29546,0.00016,21.64006]
[1776365975368,33.96,75105.79,0.5,-0.29546,0.00016,21.64006]
[1776365975482,33.96,75105.79,0.5,-0.29546,0.00016,21.64006]
[1776365975684,33.96,75105.79,0.5,-0.29546,0.00016,21.64006]
[1776365975781,33.96,75105.79,0.5,-0.29546,0.00016,21.64006]
[1776365975931,33.96,75105.79,0.5,-0.29546,0.00016,21.64006]
[1776365975964,33.96,75105.79,0.5,-0.29546,0.00016,21.64006]
[1776365976095,33.96,75099.35,0.5,-0.2965,0.00016,21.67317]
[1776365977147,33.96,75088.2,0.5,-0.29832,0.00016,21.73059]
[1776365978849,33.96,75079.65,0.5,-0.29971,0.00016,21.77423]
[1776365979198,33.96,75079.65,0.5,-0.29971,0.00016,21.77423]
[1776365981978,33.96,75083.16,0.5,-0.29914,0.00016,21.7564]
[1776365981986,33.96,75083.16,0.5,-0.29914,0.00016,21.7564]
[1776365982012,33.96,75083.16,0.5,-0.29914,0.00016,21.7564]
[1776365982032,33.96,75083.16,0.5,-0.29914,0.00016,21.7564]
[1776365982131,33.96,75083.16,0.5,-0.29914,0.00016,21.7564]
[1776365982064,33.96,75081.49,0.5,-0.29942,0.00016,21.76494]
[1776365982495,33.96,75081.49,0.5,-0.29942,0.00016,21.76496]
[1776365983187,33.96,75081.49,0.5,-0.29942,0.00016,21.76496]
[1776365984000,33.96,75081.49,0.5,-0.29942,0.00016,21.76496]
[1776365984036,33.96,75081.49,0.5,-0.29942,0.00016,21.76496]
[1776365984042,33.96,75081.49,0.5,-0.29942,0.00016,21.76496]
[1776365984091,33.97,75073.85,0.5,-0.30066,0.00016,21.80377]
[1776365986263,33.96,75071.04,0.5,-0.30112,0.00016,21.81796]
[1776365987781,33.96,75070.62,0.5,-0.30119,0.00016,21.82006]
[1776365987840,33.96,75075.75,0.5,-0.30035,0.00016,21.79409]
[1776365988301,33.96,75075.75,0.5,-0.30035,0.00016,21.79409]
[1776365988385,33.96,75075.75,0.5,-0.30035,0.00016,21.79409]
[1776365988418,33.96,75075.75,0.5,-0.30035,0.00016,21.79409]
[1776365988626,33.96,75073.51,0.5,-0.30072,0.00016,21.80544]
[1776365989424,33.96,75073.51,0.5,-0.30072,0.00016,21.80544]
[1776365989988,33.96,75072.87,0.5,-0.30082,0.00016,21.80868]
[1776365995417,33.96,75071.7,0.5,-0.30101,0.00016,21.81455]
[1776365997179,33.96,75071.1,0.5,-0.30111,0.00016,21.81758]
[1776365997318,33.96,75071.1,0.5,-0.30111,0.00016,21.81758]
[1776365997599,33.96,75069.64,0.5,-0.30135,0.00016,21.82495]
[1776365999561,33.96,75066.5,0.5,-0.30186,0.00016,21.84076]
[1776365999615,33.96,75066.5,0.5,-0.30186,0.00016,21.84076]
[1776366000157,33.96,75066.5,0.5,-0.30186,0.00016,21.84076]
[1776366000275,33.96,75066.26,0.5,-0.3019,0.00016,21.84195]
[1776366000561,33.96,75066.26,0.5,-0.3019,0.00016,21.84195]
[1776366000752,33.96,75066.26,0.5,-0.3019,0.00016,21.84195]
[1776366000941,33.96,75066.26,0.5,-0.3019,0.00016,21.84195]
[1776366001124,33.96,75074.6,0.5,-0.30054,0.00016,21.79982]
[1776366001366,33.96,75074.6,0.5,-0.30054,0.00016,21.79982]
[1776366001508,33.96,75074.6,0.5,-0.30054,0.00016,21.79982]
[1776366001612,33.96,75074.6,0.5,-0.30054,0.00016,21.79982]
[1776366001850,33.96,75074.6,0.5,-0.30054,0.00016,21.79982]
[1776366002053,33.96,75074.6,0.5,-0.30054,0.00016,21.79982]
[1776366002122,33.96,75074.6,0.5,-0.30054,0.00016,21.79982]
[1776366002176,33.96,75109.43,0.5,-0.29487,0.00016,21.62122]
[1776366002357,33.96,75109.43,0.5,-0.29487,0.00016,21.62122]
[1776366002494,33.96,75109.43,0.5,-0.29487,0.00016,21.62122]
[1776366002579,33.96,75109.43,0.5,-0.29487,0.00016,21.62122]
[1776366002750,33.96,75109.43,0.5,-0.29487,0.00016,21.62122]
[1776366002812,33.96,75109.43,0.5,-0.29487,0.00016,21.62122]
[1776366002936,33.96,75109.43,0.5,-0.29487,0.00016,21.62122]
[1776366003121,33.96,75109.43,0.5,-0.29487,0.00016,21.62122]
[1776366003176,33.97,75123.37,0.5,-0.29262,0.00016,21.54894]
[1776366003256,33.97,75123.37,0.5,-0.29262,0.00016,21.54894]
[1776366003840,33.97,75126.49,0.5,-0.29212,0.00016,21.53259]
[1776366004230,33.97,75126.49,0.5,-0.29212,0.00016,21.53259]
[1776366004491,33.97,75126.49,0.5,-0.29212,0.00016,21.53259]
[1776366004544,33.97,75126.49,0.5,-0.29212,0.00016,21.53259]
[1776366005081,33.97,75126.49,0.5,-0.29212,0.00016,21.53259]
[1776366005178,33.97,75126.49,0.5,-0.29212,0.00016,21.53259]
[1776366005252,33.97,75126.49,0.5,-0.29212,0.00016,21.53259]
[1776366005311,33.97,75126.49,0.5,-0.29212,0.00016,21.53259]
[1776366005135,33.97,75115.92,0.5,-0.29383,0.00016,21.58786]
[1776366005454,33.97,75115.92,0.5,-0.29383,0.00016,21.58786]
[1776366005592,33.97,75115.92,0.5,-0.29383,0.00016,21.58786]
[1776366005698,33.97,75115.92,0.5,-0.29383,0.00016,21.58786]
[1776366005828,33.97,75115.92,0.5,-0.29383,0.00016,21.58786]
[1776366005926,33.97,75115.92,0.5,-0.29383,0.00016,21.58786]
[1776366006075,33.97,75115.92,0.5,-0.29383,0.00016,21.58786]
[1776366006116,33.97,75115.92,0.5,-0.29383,0.00016,21.58786]
[1776366006135,33.97,75115.92,0.5,-0.29383,0.00016,21.58786]
[1776366006136,33.97,75105.07,0.5,-0.29559,0.00016,21.64444]
[1776366006355,33.97,75105.07,0.5,-0.29559,0.00016,21.64444]
[1776366006787,33.97,75096.59,0.5,-0.29697,0.00016,21.68818]
[1776366007246,33.97,75096.59,0.5,-0.29697,0.00016,21.68818]
[1776366008025,33.97,75086.09,0.5,-0.29868,0.00016,21.74204]
[1776366009897,33.97,75083.2,0.5,-0.29916,0.00016,21.75689]
[1776366009918,33.97,75079.2,0.5,-0.29981,0.00016,21.7773]
[1776366010438,33.97,75079.2,0.5,-0.29981,0.00016,21.7773]
[1776366010518,33.97,75079.2,0.5,-0.29981,0.00016,21.7773]
[1776366010523,33.97,75079.2,0.5,-0.29981,0.00016,21.7773]
[1776366010706,33.97,75079.2,0.5,-0.29981,0.00016,21.7773]
[1776366011233,33.97,75079.2,0.5,-0.29981,0.00016,21.7773]
[1776366011243,33.97,75079.2,0.5,-0.29981,0.00016,21.7773]
[1776366011706,33.97,75079.2,0.5,-0.29981,0.00016,21.7773]
[1776366012242,33.97,75072.95,0.5,-0.30083,0.00016,21.80906]
[1776366012792,33.97,75072.95,0.5,-0.30083,0.00016,21.80906]
[1776366012853,33.97,75072.95,0.5,-0.30083,0.00016,21.80906]
[1776366012951,33.97,75060.55,0.5,-0.30287,0.00016,21.87152]
[1776366013681,33.97,75060.55,0.5,-0.30287,0.00016,21.87152]
[1776366013783,33.97,75060.55,0.5,-0.30287,0.00016,21.87152]
[1776366014002,33.97,75060.55,0.5,-0.30287,0.00016,21.87152]
[1776366014065,33.97,75060.55,0.5,-0.30287,0.00016,21.87152]
[1776366014209,33.97,75055.84,0.5,-0.30364,0.00016,21.89509]
[1776366015110,33.97,75055.84,0.5,-0.30364,0.00016,21.89509]
[1776366015201,33.97,75075.32,0.5,-0.30044,0.00016,21.79691]
[1776366015291,33.97,75075.32,0.5,-0.30044,0.00016,21.79691]
[1776366016092,33.97,75075.32,0.5,-0.30044,0.00016,21.79691]
[1776366016118,33.97,75075.32,0.5,-0.30044,0.00016,21.79691]
[1776366016145,33.97,75075.32,0.5,-0.30044,0.00016,21.79691]
[1776366016217,33.97,75075.32,0.5,-0.30044,0.00016,21.79691]
[1776366016164,33.97,75077.54,0.5,-0.30008,0.00016,21.78566]
[1776366016432,33.97,75077.54,0.5,-0.30008,0.00016,21.78566]
[1776366016457,33.97,75077.54,0.5,-0.30008,0.00016,21.78566]
[1776366016531,33.97,75077.54,0.5,-0.30008,0.00016,21.78566]
[1776366016569,33.97,75077.54,0.5,-0.30008,0.00016,21.78566]
[1776366016818,33.97,75077.54,0.5,-0.30008,0.00016,21.78566]
[1776366016828,33.97,75077.54,0.5,-0.30008,0.00016,21.78566]
[1776366016984,33.97,75077.54,0.5,-0.30008,0.00016,21.78566]
[1776366017165,33.97,75077.54,0.5,-0.30008,0.00016,21.78566]
[1776366017027,33.97,75062.23,0.5,-0.30259,0.00016,21.86295]
[1776366017259,33.97,75062.23,0.5,-0.30259,0.00016,21.86295]
[1776366017294,33.97,75062.23,0.5,-0.30259,0.00016,21.86295]
[1776366017772,33.97,75062.23,0.5,-0.30259,0.00016,21.86295]
[1776366017850,33.97,75062.23,0.5,-0.30259,0.00016,21.86295]
[1776366018126,33.97,75062.58,0.5,-0.30253,0.00016,21.86116]
[1776366018704,33.97,75062.58,0.5,-0.30253,0.00016,21.86116]
[1776366018770,33.97,75062.58,0.5,-0.30253,0.00016,21.86116]
[1776366018813,33.97,75062.58,0.5,-0.30253,0.00016,21.86116]
[1776366018880,33.97,75062.58,0.5,-0.30253,0.00016,21.86116]
[1776366018930,33.97,75062.58,0.5,-0.30253,0.00016,21.86116]
[1776366019216,33.97,75063.78,0.5,-0.30233,0.00016,21.85509]
[1776366019305,33.97,75063.78,0.5,-0.30233,0.00016,21.85509]
[1776366019391,33.97,75063.78,0.5,-0.30233,0.00016,21.85509]
[1776366019463,33.97,75063.78,0.5,-0.30233,0.00016,21.85509]
[1776366019780,33.97,75063.78,0.5,-0.30233,0.00016,21.85509]
[1776366021172,33.97,75063.78,0.5,-0.30233,0.00016,21.85509]
[1776366021180,33.97,75063.78,0.5,-0.30233,0.00016,21.85509]
[1776366021183,33.97,75079.12,0.5,-0.29982,0.00016,21.77754]
[1776366021284,33.97,75079.12,0.5,-0.29982,0.00016,21.77754]
[1776366021324,33.97,75079.12,0.5,-0.29982,0.00016,21.77754]
[1776366021878,33.97,75079.12,0.5,-0.29982,0.00016,21.77754]
[1776366021951,33.97,75079.12,0.5,-0.29982,0.00016,21.77754]
[1776366022798,33.97,75078.33,0.5,-0.29995,0.00016,21.78158]
[1776366022878,33.97,75078.33,0.5,-0.29995,0.00016,21.78158]
[1776366023428,33.97,75076.37,0.5,-0.30027,0.00016,21.79156]
[1776366023926,33.97,75076.37,0.5,-0.30027,0.00016,21.79156]
[1776366023938,33.97,75076.37,0.5,-0.30027,0.00016,21.79156]
[1776366024018,33.97,75078.02,0.5,-0.3,0.00016,21.78321]
[1776366026351,33.97,75072.95,0.5,-0.30083,0.00016,21.80898]
[1776366026467,33.97,75072.95,0.5,-0.30083,0.00016,21.80898]
[1776366026553,33.97,75072.95,0.5,-0.30083,0.00016,21.80898]
[1776366027181,33.97,75069.98,0.5,-0.30132,0.00016,21.824]
[1776366027583,33.97,75069.98,0.5,-0.30132,0.00016,21.824]
[1776366028085,33.97,75069.98,0.5,-0.30132,0.00016,21.824]
[1776366028100,33.97,75064.82,0.5,-0.30216,0.00016,21.85001]
[1776366030720,33.97,75066.99,0.5,-0.30181,0.00016,21.83906]
[1776366030773,33.97,75066.99,0.5,-0.30181,0.00016,21.83906]
[1776366030868,33.97,75066.99,0.5,-0.30181,0.00016,21.83906]
[1776366030926,33.97,75073.22,0.5,-0.30079,0.00016,21.80762]
[1776366031247,33.97,75073.22,0.5,-0.30079,0.00016,21.80762]
[1776366031861,33.97,75073.22,0.5,-0.30077,0.00016,21.80389]
[1776366034099,33.97,75078.37,0.5,-0.29992,0.00016,21.77782]
[1776366034108,33.97,75078.37,0.5,-0.29992,0.00016,21.77782]
[1776366034157,33.97,75077.46,0.5,-0.30007,0.00016,21.78249]
[1776366038928,33.97,75076.02,0.5,-0.30031,0.00016,21.78992]
[1776366039397,33.97,75082.41,0.5,-0.29927,0.00016,21.75748]
[1776366040150,33.97,75082.41,0.5,-0.29927,0.00016,21.75748]
[1776366040210,33.97,75082.41,0.5,-0.29927,0.00016,21.75748]
[1776366040925,33.97,75086.26,0.5,-0.29865,0.00016,21.73797]
[1776366042219,33.97,75086.26,0.5,-0.29865,0.00016,21.73797]
[1776366042265,33.97,75085.17,0.5,-0.29883,0.00016,21.7436]
[1776366042276,33.97,75085.17,0.5,-0.29883,0.00016,21.7436]
[1776366044244,33.97,75084.0,0.5,-0.29902,0.00016,21.74962]
[1776366045212,33.97,75082.95,0.5,-0.29919,0.00016,21.75503]
[1776366044954,33.97,75082.95,0.5,-0.29919,0.00016,21.75508]
[1776366045318,33.97,75082.95,0.5,-0.29919,0.00016,21.75508]
[1776366046068,33.97,75080.34,0.5,-0.29962,0.00016,21.76841]
[1776366047973,33.97,75072.12,0.5,-0.30097,0.00016,21.81013]
[1776366050773,33.97,75074.5,0.5,-0.30058,0.00016,21.7981]
[1776366051087,33.97,75074.5,0.5,-0.30058,0.00016,21.7981]
[1776366051155,33.97,75074.5,0.5,-0.30058,0.00016,21.7981]
[1776366051201,33.97,75074.5,0.5,-0.30058,0.00016,21.7981]
[1776366051239,33.97,75069.78,0.5,-0.30135,0.00016,21.82197]
[1776366051414,33.97,75069.78,0.5,-0.30135,0.00016,21.82197]
[1776366051455,33.97,75069.78,0.5,-0.30135,0.00016,21.82197]
[1776366051936,33.97,75069.78,0.5,-0.30135,0.00016,21.82197]
[1776366051939,33.97,75069.78,0.5,-0.30135,0.00016,21.82197]
[1776366052016,33.97,75069.78,0.5,-0.30135,0.00016,21.82197]
[1776366052038,33.97,75055.16,0.5,-0.30375,0.00016,21.89538]
[1776366053008,33.97,75055.16,0.5,-0.30375,0.00016,21.89556]
[1776366053400,33.97,75055.16,0.5,-0.30375,0.00016,21.89556]
[1776366053452,33.97,75055.16,0.5,-0.30375,0.00016,21.89556]
[1776366054233,33.97,75055.16,0.5,-0.30375,0.00016,21.89556]
[1776366054253,33.97,75055.16,0.5,-0.30375,0.00016,21.89556]
[1776366054282,33.98,75051.13,0.5,-0.30442,0.00016,21.91584]
[1776366054488,33.98,75051.13,0.5,-0.30442,0.00016,21.91584]
[1776366054507,33.98,75051.13,0.5,-0.30442,0.00016,21.91584]
[1776366055023,33.98,75051.13,0.5,-0.30443,0.00016,21.91601]
[1776366056576,33.98,75050.12,0.5,-0.3046,0.00016,21.92121]
[1776366056620,33.98,75050.12,0.5,-0.3046,0.00016,21.92121]
[1776366057035,33.98,75048.71,0.5,-0.30484,0.00016,21.92838]
[1776366061128,33.98,75040.59,0.5,-0.30619,0.00016,21.96911]
[1776366065945,33.98,75035.69,0.5,-0.30701,0.00017,21.99371]
[1776366065967,33.98,75035.69,0.5,-0.30701,0.00017,21.99371]
[1776366066255,33.98,75035.69,0.5,-0.30701,0.00017,21.99371]
[1776366066271,33.99,75044.57,0.5,-0.30555,0.00016,21.94997]
[1776366066433,33.99,75044.57,0.5,-0.30555,0.00016,21.94997]
[1776366066442,33.99,75044.57,0.5,-0.30555,0.00016,21.94997]
[1776366066646,33.99,75044.57,0.5,-0.30555,0.00016,21.94997]
[1776366066783,33.99,75044.57,0.5,-0.30555,0.00016,21.94997]
[1776366067069,33.99,75044.57,0.5,-0.30555,0.00016,21.94997]
[1776366067170,33.99,75064.78,0.5,-0.30223,0.00016,21.84914]
[1776366068114,33.98,75064.78,0.5,-0.30222,0.00016,21.84896]
[1776366070856,33.98,75070.49,0.5,-0.30129,0.00016,21.82016]
[1776366070926,33.98,75070.49,0.5,-0.30129,0.00016,21.82016]
[1776366071162,33.98,75070.64,0.5,-0.30126,0.00016,21.81939]
[1776366072616,33.98,75070.64,0.5,-0.30126,0.00016,21.81937]
[1776366072622,33.98,75070.64,0.5,-0.30126,0.00016,21.81937]
[1776366072724,33.98,75070.64,0.5,-0.30126,0.00016,21.81937]
[1776366072811,33.98,75070.64,0.5,-0.30126,0.00016,21.81937]
[1776366072822,33.98,75070.64,0.5,-0.30126,0.00016,21.81937]
[1776366073148,33.98,75070.16,0.5,-0.30134,0.00016,21.82178]
[1776366074863,33.98,75072.48,0.5,-0.30096,0.00016,21.81004]
[1776366075162,33.98,75072.48,0.5,-0.30096,0.00016,21.81003]
[1776366076568,33.98,75073.2,0.5,-0.30084,0.00016,21.80638]
[1776366076586,33.98,75073.2,0.5,-0.30084,0.00016,21.80638]
[1776366076669,33.98,75073.2,0.5,-0.30084,0.00016,21.80638]
[1776366076721,33.98,75073.2,0.5,-0.30084,0.00016,21.80638]
[1776366076876,33.98,75073.2,0.5,-0.30084,0.00016,21.80638]
[1776366076884,33.98,75073.2,0.5,-0.30084,0.00016,21.80638]
[1776366077216,33.98,75073.2,0.5,-0.30084,0.00016,21.80638]
[1776366077251,33.98,75073.2,0.5,-0.30084,0.00016,21.80638]
[1776366077282,33.98,75064.99,0.5,-0.30219,0.00016,21.84776]
[1776366079100,33.98,75061.04,0.5,-0.30283,0.00016,21.86755]
[1776366079149,33.98,75061.04,0.5,-0.30283,0.00016,21.86755]
[1776366079823,33.98,75060.81,0.5,-0.30287,0.00016,21.86864]
[1776366080197,33.98,75060.81,0.5,-0.30287,0.00016,21.86857]
[1776366080636,33.98,75060.81,0.5,-0.30287,0.00016,21.86857]
[1776366080832,33.98,75060.81,0.5,-0.30287,0.00016,21.86857]
[1776366081204,33.98,75061.86,0.5,-0.30269,0.00016,21.86325]
[1776366082174,33.98,75061.86,0.5,-0.30269,0.00016,21.86325]
[1776366082241,33.98,75049.87,0.5,-0.30466,0.00016,21.92306]
[1776366082352,33.98,75049.87,0.5,-0.30466,0.00016,21.92306]
[1776366082408,33.98,75049.87,0.5,-0.30466,0.00016,21.92306]
[1776366082410,33.98,75049.87,0.5,-0.30466,0.00016,21.92306]
[1776366086063,33.98,75048.3,0.5,-0.30493,0.00016,21.93132]
[1776366091273,33.99,75049.88,0.5,-0.30468,0.00016,21.9207]
[1776366094691,33.99,75049.33,0.5,-0.30478,0.00016,21.92389]
[1776366096832,34.0,75046.23,0.5,-0.3053,0.00016,21.93958]
[1776366100525,34.0,75046.81,0.5,-0.30523,0.00016,21.93732]
[1776366100970,34.0,75046.81,0.5,-0.30523,0.00016,21.93732]
[1776366101165,34.0,75046.81,0.5,-0.30523,0.00016,21.93732]
[1776366101212,34.0,75046.81,0.5,-0.30523,0.00016,21.93732]
[1776366101344,34.0,75046.81,0.5,-0.30523,0.00016,21.93747]
[1776366101478,34.0,75046.81,0.5,-0.30523,0.00016,21.93747]
[1776366101538,34.0,75046.81,0.5,-0.30523,0.00016,21.93747]
[1776366102238,34.0,75046.81,0.5,-0.30523,0.00016,21.93747]
[1776366102350,34.0,75037.5,0.5,-0.30677,0.00016,21.98357]
[1776366104969,34.0,75034.33,0.5,-0.3073,0.00017,21.99925]
[1776366105009,34.0,75034.33,0.5,-0.3073,0.00017,21.99925]
[1776366105073,34.0,75034.33,0.5,-0.3073,0.00017,21.99925]
[1776366105088,34.0,75031.18,0.5,-0.30782,0.00017,22.01485]
[1776366107226,34.0,75027.76,0.5,-0.30839,0.00017,22.03158]
[1776366107321,34.0,75027.76,0.5,-0.30839,0.00017,22.03158]
[1776366107405,34.0,75023.68,0.5,-0.30906,0.00017,22.05158]
[1776366108316,34.0,75015.07,0.5,-0.31049,0.00017,22.09339]
[1776366110257,34.0,75013.12,0.5,-0.31081,0.00017,22.10282]
[1776366110286,34.0,75014.3,0.5,-0.31062,0.00017,22.0971]
[1776366113422,34.0,75011.93,0.5,-0.31101,0.00017,22.10849]
[1776366113587,34.0,75011.93,0.5,-0.31101,0.00017,22.10849]
[1776366113648,34.0,75011.93,0.5,-0.31101,0.00017,22.10849]
[1776366113676,34.0,75011.93,0.5,-0.31101,0.00017,22.10849]
[1776366114001,34.0,75017.0,0.5,-0.31017,0.00017,22.08397]
[1776366115015,34.0,75017.0,0.5,-0.31017,0.00017,22.08397]
[1776366115219,34.0,75023.26,0.5,-0.30913,0.00017,22.05358]
[1776366116863,34.0,75023.26,0.5,-0.30913,0.00017,22.05358]
[1776366117262,34.0,75032.43,0.5,-0.30762,0.00017,22.00889]
[1776366118138,34.0,75039.58,0.5,-0.30644,0.00016,21.97383]
[1776366119642,34.0,75044.73,0.5,-0.3056,0.00016,21.94851]
[1776366119655,34.0,75044.73,0.5,-0.3056,0.00016,21.94851]
[1776366119685,34.0,75044.73,0.5,-0.3056,0.00016,21.94851]
[1776366119756,34.0,75044.73,0.5,-0.3056,0.00016,21.94851]
[1776366119945,34.0,75044.73,0.5,-0.3056,0.00016,21.94851]
[1776366120022,34.01,75045.47,0.5,-0.30548,0.00016,21.94497]
[1776366120577,34.01,75045.47,0.5,-0.30548,0.00016,21.94497]
[1776366120637,34.01,75045.47,0.5,-0.30548,0.00016,21.94497]
[1776366120850,34.01,75045.47,0.5,-0.30548,0.00016,21.94497]
[1776366121033,34.01,75045.47,0.5,-0.30548,0.00016,21.94497]
[1776366121068,34.01,75041.67,0.5,-0.30611,0.00016,21.96385]
[1776366122092,34.01,75041.67,0.5,-0.30611,0.00016,21.96385]
[1776366122155,34.01,75041.67,0.5,-0.30611,0.00016,21.96385]
[1776366122168,34.01,75041.67,0.5,-0.30611,0.00016,21.96385]
[1776366122312,34.01,75033.7,0.5,-0.30742,0.00017,22.00315]
[1776366122626,34.01,75033.7,0.5,-0.30742,0.00017,22.00315]
[1776366123945,34.01,75034.59,0.5,-0.30728,0.00017,21.99885]
[1776366124018,34.01,75034.59,0.5,-0.30728,0.00017,21.99885]
[1776366124026,34.01,75034.59,0.5,-0.30728,0.00017,21.99885]
[1776366124105,34.01,75034.59,0.5,-0.30728,0.00017,21.99885]
[1776366124265,34.01,75039.02,0.5,-0.30655,0.00016,21.97714]
[1776366130021,34.01,75039.97,0.5,-0.30641,0.00016,21.97278]
[1776366135538,34.01,75042.7,0.5,-0.30597,0.00016,21.95982]
[1776366138194,34.01,75040.73,0.5,-0.3063,0.00016,21.96978]
[1776366138541,34.01,75040.32,0.5,-0.30637,0.00016,21.97188]
[1776366138648,34.01,75040.32,0.5,-0.30637,0.00016,21.97188]
[1776366138678,34.01,75040.32,0.5,-0.30637,0.00016,21.97188]
[1776366138706,34.01,75040.32,0.5,-0.30637,0.00016,21.97188]
[1776366139193,34.02,75038.67,0.5,-0.30665,0.00016,21.98007]
[1776366140804,34.02,75037.8,0.5,-0.30679,0.00016,21.9844]
[1776366141227,34.02,75036.02,0.5,-0.30709,0.00016,21.9932]
[1776366143109,34.02,75035.77,0.5,-0.30713,0.00017,21.99448]
[1776366143218,34.02,75035.77,0.5,-0.30713,0.00017,21.99448]
[1776366143247,34.02,75035.77,0.5,-0.30713,0.00017,21.99448]
[1776366143277,34.02,75035.77,0.5,-0.30713,0.00017,21.99448]
[1776366143279,34.02,75035.77,0.5,-0.30713,0.00017,21.99448]
[1776366143320,34.02,75034.85,0.5,-0.30728,0.00017,21.99904]
[1776366144143,34.02,75034.85,0.5,-0.30728,0.00017,21.99904]
[1776366144344,34.02,75033.35,0.5,-0.30753,0.00017,22.00643]
[1776366145846,34.02,75030.32,0.5,-0.30803,0.00017,22.02127]
[1776366145876,34.02,75030.32,0.5,-0.30803,0.00017,22.02127]
[1776366145883,34.02,75030.32,0.5,-0.30803,0.00017,22.02127]
[1776366146179,34.02,75030.32,0.5,-0.30803,0.00017,22.02127]
[1776366146236,34.02,75030.32,0.5,-0.30803,0.00017,22.02127]
[1776366146260,34.02,75030.32,0.5,-0.30803,0.00017,22.02127]
[1776366146337,34.02,75029.71,0.5,-0.30814,0.00017,22.0243]
[1776366148489,34.02,75030.4,0.5,-0.30802,0.00017,22.02095]
[1776366148581,34.02,75030.4,0.5,-0.30802,0.00017,22.02095]
[1776366148610,34.02,75030.4,0.5,-0.30802,0.00017,22.02095]
[1776366148741,34.02,75030.59,0.5,-0.30799,0.00017,22.02006]
[1776366150213,34.02,75030.59,0.5,-0.30799,0.00017,22.02006]
[1776366150304,34.02,75032.73,0.5,-0.30764,0.00017,22.00965]
[1776366151333,34.02,75032.73,0.5,-0.30764,0.00017,22.00965]
[1776366151353,34.02,75032.73,0.5,-0.30764,0.00017,22.00965]
[1776366151363,34.02,75032.73,0.5,-0.30764,0.00017,22.00965]
[1776366151399,34.02,75033.25,0.5,-0.30753,0.00017,22.00341]
[1776366152735,34.02,75036.2,0.5,-0.30705,0.00016,21.98897]
[1776366152744,34.02,75036.2,0.5,-0.30705,0.00016,21.98897]
[1776366152803,34.02,75039.62,0.5,-0.30648,0.00016,21.97214]
[1776366153887,34.02,75039.62,0.5,-0.30648,0.00016,21.97214]
[1776366154978,34.02,75041.85,0.5,-0.30612,0.00016,21.96121]
[1776366155328,34.02,75045.2,0.5,-0.30557,0.00016,21.94482]
[1776366160375,34.02,75044.51,0.5,-0.3057,0.00016,21.94867]
[1776366162819,34.02,75040.26,0.5,-0.30641,0.00016,21.96992]
[1776366162958,34.02,75040.26,0.5,-0.30641,0.00016,21.96992]
[1776366163211,34.02,75038.33,0.5,-0.30673,0.00016,21.97942]
[1776366164298,34.03,75029.42,0.5,-0.3082,0.00017,22.02326]
[1776366164765,34.03,75029.42,0.5,-0.3082,0.00017,22.02326]
[1776366165047,34.03,75029.42,0.5,-0.3082,0.00017,22.02326]
[1776366165112,34.03,75029.42,0.5,-0.3082,0.00017,22.02326]
[1776366165148,34.03,75023.11,0.5,-0.30925,0.00017,22.05406]
[1776366166515,34.03,75022.49,0.5,-0.30935,0.00017,22.05707]
[1776366166560,34.03,75022.49,0.5,-0.30935,0.00017,22.05707]
[1776366166811,34.03,75022.49,0.5,-0.30935,0.00017,22.05707]
[1776366172411,34.03,75021.46,0.5,-0.30952,0.00017,22.06206]
[1776366175204,34.03,75021.34,0.5,-0.30954,0.00017,22.06262]
[1776366175270,34.03,75021.34,0.5,-0.30954,0.00017,22.06262]
[1776366175513,34.03,75021.66,0.5,-0.30948,0.00017,22.06106]
[1776366175578,34.03,75021.66,0.5,-0.30948,0.00017,22.06106]
[1776366175612,34.03,75021.66,0.5,-0.30948,0.00017,22.06106]
[1776366175681,34.03,75021.66,0.5,-0.30948,0.00017,22.06106]
[1776366175878,34.03,75036.19,0.5,-0.30708,0.00016,21.99007]
[1776366176882,34.03,75036.19,0.5,-0.30708,0.00016,21.99007]
[1776366179160,34.03,75036.58,0.5,-0.30702,0.00016,21.98822]
[1776366180830,34.03,75033.35,0.5,-0.30756,0.00017,22.00419]
[1776366181043,34.03,75033.35,0.5,-0.30756,0.00017,22.00419]
[1776366181393,34.03,75032.88,0.5,-0.30764,0.00017,22.00661]
[1776366181585,34.03,75032.88,0.5,-0.30764,0.00017,22.00661]
[1776366181915,34.03,75032.88,0.5,-0.30764,0.00017,22.00661]
[1776366187027,34.03,75033.76,0.5,-0.3075,0.00017,22.00255]
[1776366191442,34.03,75030.05,0.5,-0.30812,0.00017,22.02095]
[1776366191490,34.03,75028.41,0.5,-0.30839,0.00017,22.02897]
[1776366191494,34.03,75028.41,0.5,-0.30839,0.00017,22.02897]
[1776366191524,34.03,75028.41,0.5,-0.30839,0.00017,22.02897]
[1776366191992,34.03,75028.41,0.5,-0.30839,0.00017,22.02905]
[1776366197004,34.03,75023.16,0.5,-0.30927,0.00017,22.05471]
[1776366202874,34.03,75022.56,0.5,-0.30937,0.00017,22.05768]
[1776366202938,34.03,75022.56,0.5,-0.30937,0.00017,22.05768]
[1776366203090,34.03,75022.56,0.5,-0.30937,0.00017,22.05768]
[1776366203128,34.03,75022.56,0.5,-0.30937,0.00017,22.05768]
[1776366203179,34.03,75022.56,0.5,-0.30937,0.00017,22.05768]
[1776366203262,34.03,75022.56,0.5,-0.30937,0.00017,22.05768]
[1776366203264,34.03,75022.56,0.5,-0.30937,0.00017,22.05768]
[1776366203329,34.03,75022.56,0.5,-0.30937,0.00017,22.05768]
[1776366203353,34.03,75022.56,0.5,-0.30937,0.00017,22.05768]
[1776366203421,34.03,75022.56,0.5,-0.30937,0.00017,22.05768]
[1776366203363,34.03,75032.59,0.5,-0.30771,0.00017,22.00879]
[1776366203478,34.03,75032.59,0.5,-0.30771,0.00017,22.00879]
[1776366203507,34.03,75032.59,0.5,-0.30771,0.00017,22.00879]
[1776366203537,34.03,75032.59,0.5,-0.30771,0.00017,22.00879]
[1776366204031,34.03,75032.59,0.5,-0.30771,0.00017,22.00879]
[1776366204040,34.03,75032.59,0.5,-0.30771,0.00017,22.00879]
[1776366204142,34.03,75037.37,0.5,-0.30692,0.00016,21.9854]
[1776366205248,34.03,75037.37,0.5,-0.30692,0.00016,21.9854]
[1776366205420,34.03,75037.84,0.5,-0.30685,0.00016,21.98318]
[1776366207226,34.03,75037.84,0.5,-0.30685,0.00016,21.98327]
[1776366207270,34.03,75037.84,0.5,-0.30685,0.00016,21.98327]
[1776366208255,34.03,75037.94,0.5,-0.30684,0.00016,21.98287]
[1776366208447,34.03,75037.59,0.5,-0.3069,0.00016,21.98468]
[1776366213468,34.04,75040.44,0.5,-0.30642,0.00016,21.96732]
[1776366218505,34.04,75041.17,0.5,-0.30632,0.00016,21.96428]
[1776366218891,34.04,75041.17,0.5,-0.30632,0.00016,21.96428]
[1776366219086,34.04,75041.17,0.5,-0.30632,0.00016,21.96428]
[1776366219214,34.04,75041.17,0.5,-0.30632,0.00016,21.96428]
[1776366219274,34.04,75041.17,0.5,-0.30632,0.00016,21.96428]
[1776366219295,34.04,75059.69,0.5,-0.30327,0.00016,21.8724]
[1776366220186,34.04,75059.69,0.5,-0.30326,0.00016,21.87211]
[1776366221432,34.04,75069.84,0.5,-0.3016,0.00016,21.82116]
[1776366221939,34.04,75069.84,0.5,-0.3016,0.00016,21.82116]
[1776366221996,34.04,75069.84,0.5,-0.3016,0.00016,21.82116]
[1776366222202,34.04,75069.84,0.5,-0.3016,0.00016,21.82116]
[1776366222237,34.04,75069.84,0.5,-0.3016,0.00016,21.82116]
[1776366222254,34.04,75069.84,0.5,-0.3016,0.00016,21.82116]
[1776366222275,34.04,75069.82,0.5,-0.3016,0.00016,21.8212]
[1776366223642,34.04,75069.82,0.5,-0.3016,0.00016,21.82114]
[1776366224261,34.04,75069.82,0.5,-0.3016,0.00016,21.82114]
[1776366224272,34.04,75069.82,0.5,-0.3016,0.00016,21.82114]
[1776366224320,34.04,75065.09,0.5,-0.30237,0.00016,21.84483]
[1776366224497,34.04,75065.09,0.5,-0.30237,0.00016,21.84483]
[1776366225223,34.04,75065.09,0.5,-0.30237,0.00016,21.84483]
[1776366225276,34.04,75065.09,0.5,-0.30237,0.00016,21.84483]
[1776366225375,34.04,75063.17,0.5,-0.30268,0.00016,21.85437]
[1776366225580,34.04,75063.17,0.5,-0.30268,0.00016,21.85437]
[1776366226002,34.04,75063.17,0.5,-0.30268,0.00016,21.85437]
[1776366226182,34.04,75063.17,0.5,-0.30268,0.00016,21.85437]
[1776366226432,34.04,75063.17,0.5,-0.30268,0.00016,21.85437]
[1776366226488,34.04,75062.67,0.5,-0.30276,0.00016,21.85678]
[1776366227254,34.04,75051.37,0.5,-0.30462,0.00016,21.91323]
[1776366229699,34.04,75045.83,0.5,-0.30553,0.00016,21.94078]
[1776366230418,34.04,75045.4,0.5,-0.3056,0.00016,21.94293]
[1776366231699,34.04,75045.4,0.5,-0.30561,0.00016,21.94297]
[1776366234216,34.04,75044.73,0.5,-0.30572,0.00016,21.94635]
[1776366234898,34.04,75042.37,0.5,-0.30611,0.00016,21.95803]
[1776366234927,34.04,75042.37,0.5,-0.30611,0.00016,21.95803]
[1776366234988,34.04,75042.37,0.5,-0.30611,0.00016,21.95803]
[1776366235370,34.04,75042.37,0.5,-0.30611,0.00016,21.95803]
[1776366235377,34.04,75042.37,0.5,-0.30611,0.00016,21.95803]
[1776366235467,34.04,75042.37,0.5,-0.30611,0.00016,21.95803]
[1776366235479,34.04,75038.47,0.5,-0.30675,0.00016,21.97725]
[1776366235630,34.04,75038.47,0.5,-0.30675,0.00016,21.97725]
[1776366236857,34.04,75038.47,0.5,-0.30675,0.00016,21.97734]
[1776366239013,34.04,75033.02,0.5,-0.30766,0.00017,22.00421]
[1776366239070,34.04,75033.02,0.5,-0.30766,0.00017,22.00421]
[1776366239091,34.04,75033.02,0.5,-0.30766,0.00017,22.00421]
[1776366239319,34.04,75030.76,0.5,-0.30803,0.00017,22.01532]
[1776366244413,34.04,75025.6,0.5,-0.30889,0.00017,22.04069]
[1776366247341,34.04,75024.81,0.5,-0.30902,0.00017,22.04461]
[1776366248808,34.04,75028.38,0.5,-0.30844,0.00017,22.02729]
[1776366248838,34.04,75028.38,0.5,-0.30844,0.00017,22.02729]
[1776366249939,34.04,75028.38,0.5,-0.30844,0.00017,22.02733]
[1776366250399,34.04,75027.47,0.5,-0.30859,0.00017,22.03182]
[1776366253134,34.04,75025.19,0.5,-0.30897,0.00017,22.04299]
[1776366253229,34.04,75025.19,0.5,-0.30897,0.00017,22.04299]
[1776366253308,34.04,75025.19,0.5,-0.30897,0.00017,22.04299]
[1776366253324,34.04,75025.19,0.5,-0.30897,0.00017,22.04299]
[1776366253334,34.04,75025.19,0.5,-0.30897,0.00017,22.04299]
[1776366253335,34.04,75025.19,0.5,-0.30897,0.00017,22.04299]
[1776366253372,34.04,75025.19,0.5,-0.30897,0.00017,22.04299]
[1776366253398,34.04,75025.19,0.5,-0.30897,0.00017,22.04299]
[1776366253474,34.04,75025.19,0.5,-0.30897,0.00017,22.04299]
[1776366253484,34.04,75025.19,0.5,-0.30897,0.00017,22.04299]
[1776366253515,34.04,75019.9,0.5,-0.30984,0.00017,22.06872]
[1776366253546,34.04,75019.9,0.5,-0.30984,0.00017,22.06872]
[1776366253574,34.04,75019.9,0.5,-0.30984,0.00017,22.06872]
[1776366253604,34.04,75019.9,0.5,-0.30984,0.00017,22.06872]
[1776366253996,34.04,75019.9,0.5,-0.30984,0.00017,22.06872]
[1776366254425,34.04,75019.9,0.5,-0.30984,0.00017,22.06873]
[1776366255283,34.04,75019.9,0.5,-0.30984,0.00017,22.06873]
[1776366255401,34.04,75019.9,0.5,-0.30984,0.00017,22.06873]
[1776366255476,34.04,75009.68,0.5,-0.31154,0.00017,22.11806]
[1776366255685,34.04,75009.68,0.5,-0.31154,0.00017,22.11806]
[1776366257491,34.04,74992.4,0.5,-0.31441,0.00017,22.2005]
[1776366257951,34.04,74992.4,0.5,-0.31441,0.00017,22.2005]
[1776366257957,34.04,74992.4,0.5,-0.31441,0.00017,22.2005]
[1776366258020,34.04,74992.4,0.5,-0.31441,0.00017,22.2005]
[1776366258119,34.04,74992.4,0.5,-0.31441,0.00017,22.2005]
[1776366258456,34.04,74992.4,0.5,-0.31441,0.00017,22.2004]
[1776366258615,34.04,74992.4,0.5,-0.31441,0.00017,22.2004]
[1776366258701,34.04,74992.4,0.5,-0.31441,0.00017,22.2004]
[1776366259078,34.04,74992.4,0.5,-0.31441,0.00017,22.2004]
[1776366259161,34.04,74992.4,0.5,-0.31441,0.00017,22.2004]
[1776366259247,34.04,74992.4,0.5,-0.31441,0.00017,22.2004]
[1776366259463,34.04,74989.99,0.5,-0.3148,0.00017,22.21171]
[1776366259991,34.04,74989.99,0.5,-0.3148,0.00017,22.21171]
[1776366260175,34.04,74989.99,0.5,-0.3148,0.00017,22.21171]
[1776366260469,34.04,74996.99,0.5,-0.31363,0.00017,22.17839]
[1776366261910,34.04,74996.89,0.5,-0.31365,0.00017,22.17879]
[1776366262119,34.04,74996.89,0.5,-0.31365,0.00017,22.17879]
[1776366262484,34.04,74996.89,0.5,-0.31365,0.00017,22.1787]
[1776366264655,34.04,74994.09,0.5,-0.31411,0.00017,22.19204]
[1776366264866,34.04,74994.09,0.5,-0.31411,0.00017,22.19204]
[1776366265513,34.04,75000.91,0.5,-0.31298,0.00017,22.15969]
[1776366265574,34.04,75000.91,0.5,-0.31298,0.00017,22.15969]
[1776366266241,34.04,75000.91,0.5,-0.31298,0.00017,22.15969]
[1776366266351,34.04,75000.91,0.5,-0.31298,0.00017,22.15969]
[1776366266437,34.04,75000.91,0.5,-0.31298,0.00017,22.15969]
[1776366266513,34.04,75000.91,0.5,-0.31299,0.00017,22.15986]
[1776366268244,34.04,75001.2,0.5,-0.31295,0.00017,22.15865]
[1776366268268,34.04,75001.2,0.5,-0.31295,0.00017,22.15865]
[1776366268527,34.04,75000.23,0.5,-0.31311,0.00017,22.16344]
[1776366270284,34.05,74998.83,0.5,-0.31335,0.00017,22.17028]
[1776366270304,34.05,74998.83,0.5,-0.31335,0.00017,22.17028]
[1776366270385,34.05,74999.29,0.5,-0.31328,0.00017,22.16824]
[1776366270561,34.05,74999.29,0.5,-0.31328,0.00017,22.16824]
[1776366270599,34.05,74999.29,0.5,-0.31328,0.00017,22.16824]
[1776366270611,34.05,74999.29,0.5,-0.31328,0.00017,22.16824]
[1776366271527,34.05,75001.48,0.5,-0.3129,0.00017,22.15425]
[1776366272300,34.05,75001.48,0.5,-0.3129,0.00017,22.15425]
[1776366272314,34.05,75001.48,0.5,-0.3129,0.00017,22.15425]
[1776366272316,34.05,75001.48,0.5,-0.3129,0.00017,22.15425]
[1776366272348,34.05,75001.48,0.5,-0.3129,0.00017,22.15425]
[1776366272378,34.05,75001.48,0.5,-0.3129,0.00017,22.15425]
[1776366272436,34.05,75001.48,0.5,-0.3129,0.00017,22.15425]
[1776366272466,34.05,75001.48,0.5,-0.3129,0.00017,22.15425]
[1776366272401,34.05,74997.71,0.5,-0.31353,0.00017,22.17239]
[1776366272584,34.05,74997.71,0.5,-0.31353,0.00017,22.17239]
[1776366278307,34.05,74994.37,0.5,-0.31411,0.00017,22.18885]
[1776366280915,34.06,74994.75,0.5,-0.31405,0.00017,22.18733]
[1776366282201,34.06,74997.43,0.5,-0.31362,0.00017,22.17501]
[1776366282342,34.06,75006.33,0.5,-0.31215,0.00017,22.13268]
[1776366284496,34.06,75015.59,0.5,-0.31062,0.00017,22.08858]
[1776366290280,34.06,75010.53,0.5,-0.31147,0.00017,22.11307]
[1776366292636,34.06,75001.91,0.5,-0.3129,0.00017,22.15445]
[1776366296763,34.07,75005.75,0.5,-0.31227,0.00017,22.13645]
[1776366296837,34.07,75005.75,0.5,-0.31227,0.00017,22.13645]
[1776366297534,34.07,75001.26,0.5,-0.31303,0.00017,22.15808]
[1776366297632,34.07,75001.26,0.5,-0.31303,0.00017,22.15808]
[1776366297692,34.07,75001.26,0.5,-0.31303,0.00017,22.15808]
[1776366298609,34.07,74994.54,0.5,-0.31415,0.00017,22.19019]
[1776366298670,34.07,74994.54,0.5,-0.31415,0.00017,22.19019]
[1776366298774,34.07,74994.54,0.5,-0.31415,0.00017,22.19019]
[1776366299006,34.07,74994.54,0.5,-0.31415,0.00017,22.19019]
[1776366299136,34.07,74994.54,0.5,-0.31415,0.00017,22.19019]
[1776366299174,34.07,74994.54,0.5,-0.31415,0.00017,22.19019]
[1776366299325,34.07,74985.47,0.5,-0.31566,0.00017,22.23317]
[1776366300318,34.07,74985.47,0.5,-0.31566,0.00017,22.23317]
[1776366300495,34.07,74985.47,0.5,-0.31566,0.00017,22.23317]
[1776366300523,34.07,74985.47,0.5,-0.31566,0.00017,22.23317]
[1776366300538,34.07,74985.47,0.5,-0.31566,0.00017,22.23317]
[1776366300542,34.07,74985.47,0.5,-0.31566,0.00017,22.23317]
[1776366300553,34.07,74985.47,0.5,-0.31566,0.00017,22.23317]
[1776366300587,34.07,74985.47,0.5,-0.31566,0.00017,22.23317]
[1776366300407,34.07,74976.45,0.5,-0.31717,0.00017,22.27556]
[1776366300630,34.07,74976.45,0.5,-0.31717,0.00017,22.27556]
[1776366301399,34.07,74974.71,0.5,-0.31746,0.00017,22.28373]
[1776366302576,34.07,74974.71,0.5,-0.31746,0.00017,22.28373]
[1776366302671,34.07,74970.36,0.5,-0.31819,0.00017,22.304]
[1776366302924,34.07,74970.36,0.5,-0.31819,0.00017,22.304]
[1776366303285,34.07,74970.36,0.5,-0.31819,0.00017,22.304]
[1776366303515,34.07,74967.09,0.5,-0.31874,0.00017,22.31922]
[1776366303827,34.07,74967.09,0.5,-0.31874,0.00017,22.31922]
[1776366305009,34.07,74962.2,0.5,-0.31956,0.00017,22.34186]
[1776366305086,34.07,74962.2,0.5,-0.31956,0.00017,22.34186]
[1776366305125,34.07,74962.2,0.5,-0.31956,0.00017,22.34186]
[1776366305401,34.07,74962.2,0.5,-0.31956,0.00017,22.34186]
[1776366305412,34.07,74962.2,0.5,-0.31956,0.00017,22.34186]
[1776366305441,34.07,74962.2,0.5,-0.31956,0.00017,22.34186]
[1776366305451,34.07,74961.75,0.5,-0.31964,0.00017,22.34393]
[1776366306152,34.07,74961.75,0.5,-0.31964,0.00017,22.34393]
[1776366306186,34.07,74961.75,0.5,-0.31964,0.00017,22.34393]
[1776366306439,34.07,74961.75,0.5,-0.31964,0.00017,22.34393]
[1776366306951,34.07,74957.66,0.5,-0.32032,0.00017,22.36276]
[1776366306971,34.07,74957.66,0.5,-0.32032,0.00017,22.36276]
[1776366307021,34.07,74957.66,0.5,-0.32032,0.00017,22.36276]
[1776366307525,34.07,74960.05,0.5,-0.31992,0.00017,22.35174]
[1776366307963,34.07,74960.05,0.5,-0.31992,0.00017,22.35174]
[1776366308897,34.07,74963.84,0.5,-0.31928,0.00017,22.33423]
[1776366309106,34.07,74963.84,0.5,-0.31928,0.00017,22.33423]
[1776366309177,34.07,74963.84,0.5,-0.31928,0.00017,22.33423]
[1776366309189,34.07,74963.58,0.5,-0.31933,0.00017,22.33544]
[1776366310003,34.07,74963.58,0.5,-0.31933,0.00017,22.33544]
[1776366310026,34.07,74963.58,0.5,-0.31933,0.00017,22.33544]
[1776366310105,34.07,74962.77,0.5,-0.31946,0.00017,22.33919]
[1776366311135,34.07,74962.77,0.5,-0.31946,0.00017,22.33919]
[1776366311211,34.07,74962.77,0.5,-0.31946,0.00017,22.33919]
[1776366311331,34.07,74962.16,0.5,-0.31957,0.00017,22.34202]
[1776366311996,34.07,74962.16,0.5,-0.31957,0.00017,22.34202]
[1776366313234,34.07,74964.28,0.5,-0.31921,0.00017,22.33223]
[1776366313333,34.07,74964.28,0.5,-0.31921,0.00017,22.33223]
[1776366313504,34.07,74964.28,0.5,-0.31921,0.00017,22.33223]
[1776366313535,34.07,74964.28,0.5,-0.31921,0.00017,22.33223]
[1776366313565,34.07,74964.28,0.5,-0.31921,0.00017,22.33223]
[1776366313335,34.07,74976.45,0.5,-0.31718,0.00017,22.27567]
[1776366314261,34.07,74976.45,0.5,-0.31718,0.00017,22.27567]
[1776366314411,34.07,74976.45,0.5,-0.31718,0.00017,22.27567]
[1776366314454,34.07,74976.45,0.5,-0.31718,0.00017,22.27567]
[1776366314502,34.07,74976.45,0.5,-0.31718,0.00017,22.27567]
[1776366314560,34.07,74976.45,0.5,-0.31718,0.00017,22.27567]
[1776366314535,34.07,74974.27,0.5,-0.31754,0.00017,22.28592]
[1776366314623,34.07,74974.27,0.5,-0.31754,0.00017,22.28592]
[1776366314654,34.07,74974.27,0.5,-0.31754,0.00017,22.28592]
[1776366314999,34.07,74981.33,0.5,-0.31636,0.00017,22.25286]
[1776366315638,34.07,74981.33,0.5,-0.31636,0.00017,22.25286]
[1776366315684,34.07,74981.33,0.5,-0.31636,0.00017,22.25286]
[1776366315880,34.07,74981.33,0.5,-0.31636,0.00017,22.25286]
[1776366316311,34.07,74986.08,0.5,-0.31557,0.00017,22.23067]
[1776366317200,34.07,74986.08,0.5,-0.31557,0.00017,22.23067]
[1776366317309,34.07,74986.08,0.5,-0.31557,0.00017,22.23067]
[1776366317318,34.07,74986.08,0.5,-0.31557,0.00017,22.23067]
[1776366317370,34.07,74986.08,0.5,-0.31557,0.00017,22.23067]
[1776366317408,34.07,74986.08,0.5,-0.31557,0.00017,22.23067]
[1776366317433,34.07,74986.08,0.5,-0.31557,0.00017,22.23067]
[1776366317456,34.07,74986.08,0.5,-0.31557,0.00017,22.23067]
[1776366317495,34.07,74986.08,0.5,-0.31557,0.00017,22.23067]
[1776366317510,34.07,74986.24,0.5,-0.31554,0.00017,22.22978]
[1776366319267,34.07,74989.77,0.5,-0.31496,0.00017,22.21322]
[1776366319399,34.07,74989.77,0.5,-0.31496,0.00017,22.21322]
[1776366319458,34.07,74989.77,0.5,-0.31496,0.00017,22.21322]
[1776366319488,34.07,74989.77,0.5,-0.31496,0.00017,22.21322]
[1776366319518,34.07,74989.77,0.5,-0.31496,0.00017,22.21322]
[1776366319559,34.07,74990.33,0.5,-0.31487,0.00017,22.2107]
[1776366321178,34.07,74990.33,0.5,-0.31487,0.00017,22.2107]
[1776366321199,34.07,74990.33,0.5,-0.31487,0.00017,22.2107]
[1776366321209,34.07,74990.33,0.5,-0.31487,0.00017,22.2107]
[1776366321280,34.07,74986.01,0.5,-0.3156,0.00017,22.23132]
[1776366323261,34.07,74986.01,0.5,-0.3156,0.00017,22.23132]
[1776366323331,34.07,74986.01,0.5,-0.3156,0.00017,22.23132]
[1776366323338,34.07,74986.01,0.5,-0.3156,0.00017,22.23132]
[1776366328696,34.08,74985.85,0.5,-0.31564,0.00017,22.23267]
[1776366334029,34.08,74989.62,0.5,-0.31501,0.00017,22.21177]
[1776366338842,34.08,74996.42,0.5,-0.31389,0.00017,22.17999]
[1776366339049,34.08,74996.42,0.5,-0.31389,0.00017,22.17999]
[1776366339138,34.08,74996.42,0.5,-0.31389,0.00017,22.17999]
[1776366339588,34.08,74996.42,0.5,-0.31389,0.00017,22.17999]
[1776366339601,34.09,75000.26,0.5,-0.31326,0.00017,22.16197]
[1776366341039,34.09,75000.26,0.5,-0.31326,0.00017,22.16197]
[1776366341332,34.09,75000.26,0.5,-0.31326,0.00017,22.16197]
[1776366341361,34.09,75000.26,0.5,-0.31326,0.00017,22.16197]
[1776366341367,34.09,75000.26,0.5,-0.31326,0.00017,22.16197]
[1776366341370,34.09,75000.26,0.5,-0.31326,0.00017,22.16197]
[1776366341391,34.09,75000.26,0.5,-0.31326,0.00017,22.16197]
[1776366341524,34.09,75002.6,0.5,-0.31288,0.00017,22.15112]
[1776366345954,34.09,74998.36,0.5,-0.3136,0.00017,22.17178]
[1776366346135,34.09,74998.36,0.5,-0.3136,0.00017,22.17178]
[1776366346388,34.09,74994.68,0.5,-0.31422,0.00017,22.18938]
[1776366351959,34.1,74995.51,0.5,-0.31411,0.00017,22.18615]
[1776366354333,34.1,74996.0,0.5,-0.31403,0.00017,22.18395]
[1776366354434,34.1,75003.59,0.5,-0.31277,0.00017,22.14809]
[1776366354648,34.1,75003.59,0.5,-0.31277,0.00017,22.14809]
[1776366356953,34.1,74997.72,0.5,-0.31376,0.00017,22.17633]
[1776366357033,34.1,74997.72,0.5,-0.31376,0.00017,22.17633]
[1776366357040,34.1,74997.72,0.5,-0.31376,0.00017,22.17633]
[1776366357509,34.1,74997.72,0.5,-0.31376,0.00017,22.17633]
[1776366357567,34.1,74997.72,0.5,-0.31376,0.00017,22.17633]
[1776366357611,34.1,74996.59,0.5,-0.31395,0.00017,22.18182]
[1776366360277,34.1,74988.74,0.5,-0.31527,0.00017,22.21919]
[1776366364668,34.11,74982.66,0.5,-0.31629,0.00017,22.24819]
[1776366364950,34.11,74982.66,0.5,-0.31629,0.00017,22.24819]
[1776366365254,34.11,74982.66,0.5,-0.3163,0.00017,22.24835]
[1776366366255,34.11,74982.66,0.5,-0.3163,0.00017,22.24835]
[1776366366310,34.11,74982.66,0.5,-0.3163,0.00017,22.24835]
[1776366366364,34.11,74967.8,0.5,-0.31878,0.00017,22.31764]
[1776366367039,34.11,74967.8,0.5,-0.31878,0.00017,22.31764]
[1776366367125,34.11,74967.8,0.5,-0.31878,0.00017,22.31764]
[1776366367156,34.11,74967.8,0.5,-0.31878,0.00017,22.31764]
[1776366367491,34.11,74970.69,0.5,-0.3183,0.00017,22.30425]
[1776366368128,34.11,74970.69,0.5,-0.3183,0.00017,22.30425]
[1776366368211,34.11,74970.69,0.5,-0.3183,0.00017,22.30425]
[1776366368276,34.11,74971.04,0.5,-0.31824,0.00017,22.30264]
[1776366368898,34.11,74971.04,0.5,-0.31824,0.00017,22.30264]
[1776366369334,34.11,74971.04,0.5,-0.31824,0.00017,22.30264]
[1776366375619,34.11,74973.42,0.5,-0.31785,0.00017,22.29172]
[1776366378641,34.11,74962.23,0.5,-0.31973,0.00017,22.34369]
[1776366379653,34.11,74962.23,0.5,-0.31973,0.00017,22.34369]
[1776366379734,34.11,74959.3,0.5,-0.32022,0.00017,22.35719]
[1776366382897,34.11,74949.79,0.5,-0.32181,0.00017,22.40066]
[1776366382968,34.11,74949.79,0.5,-0.32181,0.00017,22.40066]
[1776366382982,34.11,74949.79,0.5,-0.32181,0.00017,22.40066]
[1776366383381,34.11,74942.72,0.5,-0.323,0.00017,22.43274]
[1776366385486,34.11,74937.7,0.5,-0.32384,0.00017,22.45537]
[1776366385518,34.11,74937.7,0.5,-0.32384,0.00017,22.45537]
[1776366385552,34.11,74937.7,0.5,-0.32384,0.00017,22.45537]
[1776366385559,34.11,74937.7,0.5,-0.32384,0.00017,22.45537]
[1776366385580,34.11,74937.7,0.5,-0.32384,0.00017,22.45537]
[1776366385640,34.11,74937.7,0.5,-0.32384,0.00017,22.45537]
[1776366385609,34.11,74937.99,0.5,-0.32379,0.00017,22.45397]
[1776366385699,34.11,74937.99,0.5,-0.32379,0.00017,22.45397]
[1776366386416,34.11,74937.99,0.5,-0.32379,0.00017,22.45397]
[1776366391923,34.11,74943.29,0.5,-0.32286,0.00017,22.4259]
[1776366395462,34.1,74941.48,0.5,-0.32316,0.00017,22.43385]
[1776366395569,34.1,74926.96,0.5,-0.32561,0.00017,22.49917]
[1776366396308,34.1,74926.96,0.5,-0.32561,0.00017,22.49917]
[1776366396477,34.1,74926.96,0.5,-0.32561,0.00017,22.49917]
[1776366396688,34.1,74923.84,0.5,-0.32613,0.00017,22.513]
[1776366396976,34.1,74923.84,0.5,-0.32613,0.00017,22.513]
[1776366397177,34.1,74923.84,0.5,-0.32613,0.00017,22.513]
[1776366397485,34.1,74923.84,0.5,-0.32613,0.00017,22.51288]
[1776366397925,34.1,74923.84,0.5,-0.32613,0.00017,22.51288]
[1776366398247,34.1,74923.84,0.5,-0.32613,0.00017,22.51288]
[1776366398269,34.1,74923.84,0.5,-0.32613,0.00017,22.51288]
[1776366398278,34.1,74923.84,0.5,-0.32613,0.00017,22.51288]
[1776366398371,34.1,74923.84,0.5,-0.32613,0.00017,22.51288]
[1776366398429,34.1,74923.84,0.5,-0.32613,0.00017,22.51288]
[1776366398507,34.1,74923.84,0.5,-0.32613,0.00017,22.51288]
[1776366398560,34.1,74911.28,0.5,-0.32825,0.00017,22.56847]
[1776366399386,34.1,74911.28,0.5,-0.32825,0.00017,22.56847]
[1776366399536,34.1,74911.28,0.5,-0.32825,0.00017,22.56847]
[1776366399636,34.1,74911.28,0.5,-0.32825,0.00017,22.56847]
[1776366399649,34.1,74911.28,0.5,-0.32825,0.00017,22.56847]
[1776366399627,34.1,74907.01,0.5,-0.32897,0.00017,22.58719]
[1776366399825,34.1,74907.01,0.5,-0.32897,0.00017,22.58719]
[1776366400506,34.1,74907.01,0.5,-0.32897,0.00017,22.587]
[1776366401127,34.1,74907.01,0.5,-0.32897,0.00017,22.587]
[1776366401136,34.1,74907.01,0.5,-0.32897,0.00017,22.587]
[1776366401184,34.1,74907.01,0.5,-0.32897,0.00017,22.587]
[1776366401250,34.1,74907.01,0.5,-0.32897,0.00017,22.587]
[1776366401274,34.1,74907.01,0.5,-0.32897,0.00017,22.587]
[1776366401513,34.1,74909.12,0.5,-0.3286,0.00017,22.57754]
[1776366402058,34.1,74909.12,0.5,-0.3286,0.00017,22.57754]
[1776366402360,34.1,74909.12,0.5,-0.3286,0.00017,22.57754]
[1776366402388,34.1,74909.12,0.5,-0.3286,0.00017,22.57754]
[1776366402411,34.1,74909.12,0.5,-0.3286,0.00017,22.57754]
[1776366402520,34.09,74908.6,0.5,-0.32868,0.00017,22.57965]
[1776366403150,34.09,74908.6,0.5,-0.32868,0.00017,22.57965]
[1776366403195,34.09,74908.6,0.5,-0.32868,0.00017,22.57965]
[1776366403527,34.09,74914.28,0.5,-0.32771,0.00017,22.55441]
[1776366403853,34.09,74914.28,0.5,-0.32771,0.00017,22.55441]
[1776366404566,34.09,74914.28,0.5,-0.32771,0.00017,22.55441]
[1776366404663,34.09,74914.28,0.5,-0.32771,0.00017,22.55441]
[1776366404649,34.09,74916.62,0.5,-0.32731,0.00017,22.54388]
[1776366405541,34.09,74916.62,0.5,-0.3273,0.00017,22.54372]
[1776366406659,34.09,74924.1,0.5,-0.32603,0.00017,22.51028]
[1776366410594,34.09,74933.75,0.5,-0.32438,0.00017,22.46645]
[1776366411896,34.08,74935.17,0.5,-0.32414,0.00017,22.45994]
[1776366412044,34.08,74935.17,0.5,-0.32414,0.00017,22.45994]
[1776366412131,34.08,74935.17,0.5,-0.32414,0.00017,22.45994]
[1776366412949,34.08,74935.17,0.5,-0.32413,0.00017,22.45984]
[1776366413606,34.08,74934.62,0.5,-0.32422,0.00017,22.46222]
[1776366416663,34.08,74931.88,0.5,-0.32468,0.00017,22.47435]
[1776366416643,34.08,74919.49,0.5,-0.32677,0.00017,22.52967]
[1776366416927,34.08,74919.49,0.5,-0.32677,0.00017,22.52967]
[1776366417298,34.08,74919.49,0.5,-0.32677,0.00017,22.52967]
[1776366417640,34.08,74919.49,0.5,-0.32677,0.00017,22.52967]
[1776366417643,34.08,74908.33,0.5,-0.32866,0.00017,22.57896]
[1776366417787,34.08,74908.33,0.5,-0.32866,0.00017,22.57896]
[1776366419074,34.08,74908.33,0.5,-0.32866,0.00017,22.57898]
[1776366419110,34.08,74908.33,0.5,-0.32866,0.00017,22.57898]
[1776366419178,34.08,74908.33,0.5,-0.32866,0.00017,22.57898]
[1776366419204,34.08,74908.33,0.5,-0.32866,0.00017,22.57898]
[1776366419263,34.08,74908.33,0.5,-0.32866,0.00017,22.57898]
[1776366419670,34.08,74905.33,0.5,-0.32917,0.00017,22.59217]
[1776366420293,34.08,74905.33,0.5,-0.32917,0.00017,22.59217]
[1776366420678,34.08,74904.92,0.5,-0.32924,0.00017,22.59397]
[1776366421437,34.08,74904.92,0.5,-0.32924,0.00017,22.59397]
[1776366421500,34.08,74904.92,0.5,-0.32924,0.00017,22.59397]
[1776366421680,34.08,74904.92,0.5,-0.32924,0.00017,22.59397]
[1776366421736,34.08,74905.62,0.5,-0.32912,0.00017,22.59089]
[1776366421782,34.08,74905.62,0.5,-0.32912,0.00017,22.59089]
[1776366421804,34.08,74905.62,0.5,-0.32912,0.00017,22.59089]
[1776366421861,34.08,74905.62,0.5,-0.32912,0.00017,22.59089]
[1776366421863,34.08,74905.62,0.5,-0.32912,0.00017,22.59089]
[1776366421957,34.08,74905.62,0.5,-0.32912,0.00017,22.59089]
[1776366422077,34.08,74905.62,0.5,-0.32912,0.00017,22.59089]
[1776366422106,34.08,74905.62,0.5,-0.32912,0.00017,22.59089]
[1776366422691,34.08,74911.73,0.5,-0.32808,0.00017,22.56379]
[1776366422874,34.08,74911.73,0.5,-0.32808,0.00017,22.56379]
[1776366423097,34.08,74911.73,0.5,-0.32808,0.00017,22.56379]
[1776366423110,34.08,74911.73,0.5,-0.32808,0.00017,22.56379]
[1776366423233,34.08,74911.73,0.5,-0.32808,0.00017,22.56379]
[1776366423698,34.08,74918.37,0.5,-0.32694,0.00017,22.53419]
[1776366429512,34.07,74924.24,0.5,-0.32592,0.00017,22.50725]
[1776366432106,34.07,74917.22,0.5,-0.32709,0.00017,22.53805]
[1776366434974,34.06,74910.64,0.5,-0.3282,0.00017,22.56687]
[1776366435014,34.06,74910.64,0.5,-0.3282,0.00017,22.56687]
[1776366435035,34.06,74910.64,0.5,-0.3282,0.00017,22.56687]
[1776366435117,34.06,74910.64,0.5,-0.3282,0.00017,22.56687]
[1776366435483,34.06,74910.64,0.5,-0.3282,0.00017,22.56687]
[1776366435575,34.06,74910.64,0.5,-0.3282,0.00017,22.56687]
[1776366435606,34.06,74907.07,0.5,-0.3288,0.00017,22.58242]
[1776366436398,34.06,74907.07,0.5,-0.3288,0.00017,22.58242]
[1776366436450,34.06,74907.07,0.5,-0.3288,0.00017,22.58242]
[1776366436456,34.06,74907.07,0.5,-0.3288,0.00017,22.58242]
[1776366436668,34.06,74897.18,0.5,-0.33047,0.00017,22.62558]
[1776366437485,34.06,74897.18,0.5,-0.33047,0.00017,22.62558]
[1776366437601,34.06,74897.18,0.5,-0.33047,0.00017,22.62558]
[1776366437688,34.06,74897.18,0.5,-0.33047,0.00017,22.62558]
[1776366437673,34.06,74907.32,0.5,-0.32874,0.00017,22.58095]
[1776366439170,34.06,74907.73,0.5,-0.32867,0.00017,22.57898]
[1776366439219,34.06,74907.73,0.5,-0.32867,0.00017,22.57898]
[1776366439364,34.06,74907.73,0.5,-0.32867,0.00017,22.57898]
[1776366439400,34.06,74907.73,0.5,-0.32867,0.00017,22.57898]
[1776366439430,34.06,74907.73,0.5,-0.32867,0.00017,22.57898]
[1776366439458,34.06,74907.73,0.5,-0.32867,0.00017,22.57898]
[1776366439490,34.06,74907.73,0.5,-0.32867,0.00017,22.57898]
[1776366439521,34.06,74907.73,0.5,-0.32867,0.00017,22.57898]
[1776366439548,34.06,74907.73,0.5,-0.32867,0.00017,22.57898]
[1776366439579,34.06,74907.73,0.5,-0.32867,0.00017,22.57898]
[1776366439607,34.06,74907.73,0.5,-0.32867,0.00017,22.57898]
[1776366439698,34.06,74907.73,0.5,-0.32867,0.00017,22.57898]
[1776366440442,34.05,74914.71,0.5,-0.32747,0.00017,22.54776]
[1776366445461,34.05,74908.88,0.5,-0.32844,0.00017,22.57304]
[1776366447732,34.05,74909.43,0.5,-0.32833,0.00017,22.57027]
[1776366447867,34.05,74915.22,0.5,-0.32735,0.00017,22.54446]
[1776366449163,34.04,74925.97,0.5,-0.32551,0.00017,22.49616]
[1776366449838,34.04,74925.97,0.5,-0.32551,0.00017,22.49616]
[1776366449936,34.04,74925.97,0.5,-0.32551,0.00017,22.49616]
[1776366449965,34.04,74925.97,0.5,-0.32551,0.00017,22.49616]
[1776366450195,34.04,74925.97,0.5,-0.32551,0.00017,22.49616]
[1776366450222,34.04,74925.97,0.5,-0.32551,0.00017,22.49616]
[1776366450280,34.04,74925.97,0.5,-0.32551,0.00017,22.49616]
[1776366451104,34.04,74927.15,0.5,-0.32531,0.00017,22.49071]
[1776366451195,34.04,74927.04,0.5,-0.3253,0.00017,22.48739]
[1776366451865,34.04,74927.04,0.5,-0.3253,0.00017,22.48739]
[1776366455092,34.04,74928.12,0.5,-0.3251,0.00017,22.48209]
[1776366458102,34.03,74931.61,0.5,-0.32449,0.00017,22.46596]
[1776366458203,34.03,74931.42,0.5,-0.32452,0.00017,22.46669]
[1776366464301,34.03,74930.33,0.5,-0.32469,0.00017,22.47099]
[1776366470061,34.02,74926.4,0.5,-0.32533,0.00017,22.48794]
[1776366475274,34.02,74928.68,0.5,-0.32492,0.00017,22.4771]
[1776366480993,34.01,74933.29,0.5,-0.32412,0.00017,22.45567]
[1776366484472,34.01,74926.77,0.5,-0.32521,0.00017,22.48472]
[1776366484540,34.01,74926.77,0.5,-0.32521,0.00017,22.48472]
[1776366484570,34.01,74927.63,0.5,-0.32506,0.00017,22.48074]
[1776366490243,34.01,74924.67,0.5,-0.32554,0.00017,22.49362]
[1776366492839,34.0,74923.35,0.5,-0.32575,0.00017,22.49909]
[1776366492904,34.0,74923.35,0.5,-0.32575,0.00017,22.49909]
[1776366497329,34.0,74910.29,0.5,-0.32795,0.00017,22.55683]
[1776366499426,34.0,74907.76,0.5,-0.32837,0.00017,22.56774]
[1776366499572,34.0,74907.76,0.5,-0.32837,0.00017,22.56774]
[1776366499648,34.0,74906.06,0.5,-0.32866,0.00017,22.57508]
[1776366500855,33.99,74901.35,0.5,-0.32945,0.00017,22.59566]
[1776366501596,33.99,74901.35,0.5,-0.32945,0.00017,22.59566]
[1776366501710,33.99,74901.35,0.5,-0.32945,0.00017,22.59566]
[1776366501829,33.99,74904.07,0.5,-0.32898,0.00017,22.58349]
[1776366501892,33.99,74904.07,0.5,-0.32898,0.00017,22.58349]
[1776366501953,33.99,74904.07,0.5,-0.32898,0.00017,22.58349]
[1776366501982,33.99,74904.07,0.5,-0.32898,0.00017,22.58349]
[1776366502043,33.99,74904.07,0.5,-0.32898,0.00017,22.58349]
[1776366502102,33.99,74904.07,0.5,-0.32898,0.00017,22.58349]
[1776366502254,33.99,74904.07,0.5,-0.32898,0.00017,22.58349]
[1776366503682,33.99,74917.11,0.5,-0.32675,0.00017,22.52529]
[1776366504941,33.99,74920.03,0.5,-0.32625,0.00017,22.51209]
[1776366504988,33.99,74920.03,0.5,-0.32625,0.00017,22.51209]
[1776366505483,33.99,74922.16,0.5,-0.32588,0.00017,22.50241]
[1776366509069,33.98,74921.99,0.5,-0.3259,0.00017,22.50277]
[1776366509103,33.98,74921.99,0.5,-0.3259,0.00017,22.50277]
[1776366509111,33.98,74921.99,0.5,-0.3259,0.00017,22.50277]
[1776366509301,33.98,74921.99,0.5,-0.3259,0.00017,22.50277]
[1776366510633,33.98,74921.99,0.5,-0.3259,0.00017,22.50277]
[1776366511051,33.98,74922.48,0.5,-0.3258,0.00017,22.50029]
[1776366511779,33.98,74923.09,0.5,-0.32567,0.00017,22.49375]
[1776366516741,33.98,74923.43,0.5,-0.3256,0.00017,22.49168]
[1776366516792,33.98,74923.43,0.5,-0.3256,0.00017,22.49168]
[1776366516790,33.98,74923.5,0.5,-0.32558,0.00017,22.49123]
[1776366517473,33.97,74932.43,0.5,-0.32406,0.00017,22.4508]
[1776366522219,33.97,74934.76,0.5,-0.32365,0.00017,22.43988]
[1776366522284,33.97,74934.76,0.5,-0.32365,0.00017,22.43988]
[1776366522290,33.97,74934.76,0.5,-0.32365,0.00017,22.43988]
[1776366522393,33.97,74934.76,0.5,-0.32365,0.00017,22.43979]
[1776366523052,33.97,74934.76,0.5,-0.32365,0.00017,22.43979]
[1776366523089,33.97,74934.76,0.5,-0.32365,0.00017,22.43979]
[1776366523568,33.97,74926.57,0.5,-0.32504,0.00017,22.47672]
[1776366528113,33.97,74926.82,0.5,-0.32498,0.00017,22.47515]
[1776366528172,33.97,74926.82,0.5,-0.32498,0.00017,22.47515]
[1776366528202,33.97,74926.82,0.5,-0.32498,0.00017,22.47515]
[1776366528492,33.97,74926.82,0.5,-0.32498,0.00017,22.47515]
[1776366528702,33.97,74931.39,0.5,-0.3242,0.00017,22.45439]
[1776366528942,33.97,74931.39,0.5,-0.3242,0.00017,22.45439]
[1776366529002,33.97,74931.39,0.5,-0.3242,0.00017,22.45439]
[1776366534484,33.96,74928.52,0.5,-0.32467,0.00017,22.46681]
[1776366536496,33.96,74920.55,0.5,-0.32601,0.00017,22.50249]
[1776366539652,33.96,74918.49,0.5,-0.32635,0.00017,22.51147]
[1776366539717,33.96,74918.49,0.5,-0.32635,0.00017,22.51147]
[1776366539730,33.96,74919.37,0.5,-0.3262,0.00017,22.5074]
[1776366545479,33.95,74921.16,0.5,-0.32587,0.00017,22.49876]
[1776366545570,33.95,74921.16,0.5,-0.32587,0.00017,22.49876]
[1776366545735,33.95,74921.16,0.5,-0.32587,0.00017,22.49876]
[1776366545834,33.95,74918.07,0.5,-0.32639,0.00017,22.5125]
[1776366551237,33.95,74915.32,0.5,-0.32684,0.00017,22.52413]
[1776366552103,33.94,74915.38,0.5,-0.32682,0.00017,22.52373]
[1776366552606,33.94,74914.14,0.5,-0.32703,0.00017,22.52912]
[1776366557756,33.94,74914.3,0.5,-0.32697,0.00017,22.52759]
[1776366561181,33.93,74916.63,0.5,-0.32656,0.00017,22.51672]
[1776366562051,33.93,74922.18,0.5,-0.32561,0.00017,22.49169]
[1776366562757,33.93,74924.25,0.5,-0.32526,0.00017,22.48225]
[1776366565854,33.93,74924.81,0.5,-0.32515,0.00017,22.47949]
[1776366565916,33.93,74925.56,0.5,-0.32502,0.00017,22.47599]
[1776366571737,33.92,74930.59,0.5,-0.32413,0.00017,22.44902]
[1776366576772,33.92,74919.69,0.5,-0.32596,0.00017,22.49757]
[1776366577219,33.92,74919.69,0.5,-0.32596,0.00017,22.49757]
[1776366582814,33.91,74913.09,0.5,-0.32705,0.00017,22.52623]
[1776366583340,33.91,74913.09,0.5,-0.32705,0.00017,22.52623]
[1776366583460,33.91,74913.09,0.5,-0.32705,0.00017,22.52623]
[1776366583490,33.91,74913.09,0.5,-0.32705,0.00017,22.52623]
[1776366583576,33.91,74913.09,0.5,-0.32705,0.00017,22.52623]
[1776366588857,33.9,74912.55,0.5,-0.3271,0.00017,22.52767]
[1776366592481,33.9,74913.45,0.5,-0.32693,0.00017,22.52315]
[1776366592551,33.9,74913.45,0.5,-0.32693,0.00017,22.52315]
[1776366592887,33.9,74912.72,0.5,-0.32705,0.00017,22.52624]
[1776366598330,33.89,74911.27,0.5,-0.32727,0.00017,22.532]
[1776366598385,33.89,74919.95,0.5,-0.32579,0.00017,22.49291]
[1776366600467,33.89,74925.65,0.5,-0.32481,0.00017,22.46704]
[1776366600539,33.89,74925.65,0.5,-0.32481,0.00017,22.46704]
[1776366602794,33.89,74928.27,0.5,-0.32436,0.00017,22.45491]
[1776366602826,33.89,74928.27,0.5,-0.32436,0.00017,22.45491]
[1776366602847,33.89,74928.27,0.5,-0.32436,0.00017,22.45491]
[1776366602899,33.89,74929.17,0.5,-0.3242,0.00017,22.45058]
[1776366606881,33.88,74926.66,0.5,-0.32461,0.00017,22.46158]
[1776366606985,33.88,74925.4,0.5,-0.32482,0.00017,22.46715]
[1776366612023,33.88,74924.23,0.5,-0.32499,0.00017,22.47178]
[1776366617304,33.87,74925.02,0.5,-0.32485,0.00017,22.46781]
[1776366617450,33.87,74925.02,0.5,-0.32485,0.00017,22.46781]
[1776366617524,33.87,74925.02,0.5,-0.32485,0.00017,22.46781]
[1776366617814,33.87,74925.05,0.5,-0.32483,0.00017,22.46728]
[1776366619111,33.87,74930.88,0.5,-0.32383,0.00017,22.44072]
[1776366619145,33.87,74930.88,0.5,-0.32383,0.00017,22.44072]
[1776366619168,33.87,74932.83,0.5,-0.3235,0.00017,22.43184]
[1776366621006,33.87,74928.55,0.5,-0.32422,0.00017,22.4511]
[1776366621072,33.87,74928.55,0.5,-0.32422,0.00017,22.4511]
[1776366626783,33.86,74923.94,0.5,-0.32499,0.00017,22.47147]
[1776366632159,33.86,74923.88,0.5,-0.32494,0.00017,22.46719]
[1776366636244,33.85,74916.69,0.5,-0.32615,0.00017,22.49911]
[1776366640563,33.85,74912.25,0.5,-0.32689,0.00017,22.51857]
[1776366640715,33.85,74912.25,0.5,-0.32689,0.00017,22.51857]
[1776366640726,33.85,74911.67,0.5,-0.32698,0.00017,22.52083]
[1776366643360,33.85,74908.11,0.5,-0.32758,0.00017,22.53656]
[1776366643361,33.85,74908.11,0.5,-0.32758,0.00017,22.53656]
[1776366643728,33.85,74908.11,0.5,-0.32758,0.00017,22.53656]
[1776366643794,33.85,74908.11,0.5,-0.32758,0.00017,22.53656]
[1776366643886,33.85,74908.11,0.5,-0.32758,0.00017,22.53656]
[1776366644016,33.85,74908.11,0.5,-0.32758,0.00017,22.53656]
[1776366643907,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644038,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644050,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644086,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644184,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644216,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644231,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644247,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644332,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644365,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644394,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644426,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644457,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644490,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644518,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644578,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644613,33.84,74909.42,0.5,-0.32735,0.00017,22.53052]
[1776366644674,33.84,74899.64,0.5,-0.32902,0.00017,22.57404]
[1776366645779,33.84,74899.64,0.5,-0.32902,0.00017,22.57404]
[1776366645827,33.84,74899.64,0.5,-0.32902,0.00017,22.57404]
[1776366645947,33.84,74899.64,0.5,-0.32902,0.00017,22.57404]
[1776366645913,33.84,74895.93,0.5,-0.32965,0.00017,22.5902]
[1776366646259,33.84,74895.93,0.5,-0.32965,0.00017,22.5902]
[1776366648889,33.84,74888.7,0.5,-0.33089,0.00017,22.62184]
[1776366650758,33.84,74882.57,0.5,-0.33194,0.00017,22.64857]
[1776366650822,33.84,74882.57,0.5,-0.33194,0.00017,22.64857]
[1776366650862,33.84,74883.93,0.5,-0.3317,0.00017,22.64255]
[1776366654830,33.84,74880.27,0.5,-0.33232,0.00017,22.65833]
[1776366654904,33.84,74880.27,0.5,-0.33232,0.00017,22.65833]
[1776366654873,33.84,74880.04,0.5,-0.33236,0.00017,22.65927]
[1776366655844,33.84,74880.04,0.5,-0.33236,0.00017,22.65927]
[1776366655871,33.84,74881.27,0.5,-0.33215,0.00017,22.65387]
[1776366660994,33.84,74883.32,0.5,-0.33179,0.00017,22.64479]
[1776366663318,33.84,74881.74,0.5,-0.33206,0.00017,22.65163]
[1776366663494,33.84,74881.74,0.5,-0.33206,0.00017,22.65163]
[1776366663593,33.84,74881.74,0.5,-0.33206,0.00017,22.65163]
[1776366663671,33.84,74881.74,0.5,-0.33206,0.00017,22.65163]
[1776366663762,33.84,74881.74,0.5,-0.33206,0.00017,22.65163]
[1776366663791,33.84,74881.74,0.5,-0.33206,0.00017,22.65163]
[1776366663802,33.84,74881.74,0.5,-0.33206,0.00017,22.65163]
[1776366663892,33.84,74880.05,0.5,-0.33235,0.00017,22.65896]
[1776366664192,33.84,74880.05,0.5,-0.33235,0.00017,22.65896]
[1776366664416,33.84,74880.05,0.5,-0.33235,0.00017,22.65896]
[1776366665405,33.84,74872.15,0.5,-0.33371,0.00017,22.69322]
[1776366670436,33.83,74866.86,0.5,-0.33461,0.00017,22.71578]
[1776366672151,33.83,74863.12,0.5,-0.33526,0.00017,22.73175]
[1776366672201,33.83,74863.12,0.5,-0.33526,0.00017,22.73175]
[1776366672210,33.83,74863.12,0.5,-0.33526,0.00017,22.73175]
[1776366672446,33.83,74859.74,0.5,-0.33584,0.00017,22.74612]
[1776366676340,33.83,74858.61,0.5,-0.33602,0.00017,22.75061]
[1776366676408,33.83,74858.61,0.5,-0.33602,0.00017,22.75061]
[1776366676416,33.83,74858.61,0.5,-0.33602,0.00017,22.75061]
[1776366682059,33.83,74859.57,0.5,-0.33584,0.00017,22.74605]
[1776366687212,33.82,74863.38,0.5,-0.33517,0.00017,22.72944]
[1776366692588,33.82,74863.4,0.5,-0.33513,0.00017,22.72543]
[1776366697623,33.82,74863.21,0.5,-0.33516,0.00017,22.72603]
[1776366702659,33.82,74866.07,0.5,-0.33466,0.00017,22.71361]
[1776366707733,33.82,74868.91,0.5,-0.33416,0.00017,22.70126]
[1776366712778,33.82,74865.53,0.5,-0.33474,0.00017,22.71573]
[1776366718895,33.81,74858.83,0.5,-0.3359,0.00017,22.74425]
[1776366724015,33.81,74855.04,0.5,-0.33655,0.00017,22.76026]
[1776366728354,33.81,74852.24,0.5,-0.33702,0.00017,22.77181]
[1776366728426,33.81,74852.24,0.5,-0.33702,0.00017,22.77181]
[1776366728439,33.81,74852.24,0.5,-0.33702,0.00017,22.77181]
[1776366729015,33.81,74848.96,0.5,-0.33758,0.00017,22.78562]
[1776366730439,33.81,74848.96,0.5,-0.33758,0.00017,22.78562]
[1776366730500,33.81,74848.96,0.5,-0.33758,0.00017,22.78562]
[1776366731252,33.81,74846.04,0.5,-0.33809,0.00017,22.79787]
[1776366731270,33.81,74846.04,0.5,-0.33809,0.00017,22.79787]
[1776366732301,33.81,74836.8,0.5,-0.3397,0.00017,22.83677]
[1776366732336,33.81,74836.8,0.5,-0.3397,0.00017,22.83677]
[1776366732349,33.81,74836.8,0.5,-0.3397,0.00017,22.83677]
[1776366732437,33.81,74836.8,0.5,-0.3397,0.00017,22.83677]
[1776366732869,33.81,74836.8,0.5,-0.3397,0.00017,22.83684]
[1776366733329,33.81,74836.8,0.5,-0.3397,0.00017,22.83684]
[1776366733979,33.81,74837.09,0.5,-0.33965,0.00017,22.83569]
[1776366735328,33.81,74837.09,0.5,-0.33965,0.00017,22.83575]
[1776366735419,33.81,74837.09,0.5,-0.33965,0.00017,22.83575]
[1776366735507,33.81,74837.09,0.5,-0.33965,0.00017,22.83575]
[1776366735536,33.81,74837.09,0.5,-0.33965,0.00017,22.83575]
[1776366735547,33.81,74837.09,0.5,-0.33965,0.00017,22.83575]
[1776366735890,33.81,74835.81,0.5,-0.33988,0.00017,22.84109]
[1776366738002,33.81,74825.31,0.5,-0.34171,0.00017,22.88472]
[1776366738261,33.81,74825.31,0.5,-0.34171,0.00017,22.88472]
[1776366738301,33.81,74825.31,0.5,-0.34171,0.00017,22.88472]
[1776366738831,33.81,74825.31,0.5,-0.34171,0.00017,22.88472]
[1776366738994,33.81,74825.31,0.5,-0.34171,0.00017,22.88472]
[1776366739006,33.81,74812.28,0.5,-0.34398,0.00017,22.93805]
[1776366739180,33.81,74812.28,0.5,-0.34398,0.00017,22.93805]
[1776366739213,33.81,74812.28,0.5,-0.34398,0.00017,22.93805]
[1776366739496,33.81,74812.28,0.5,-0.34398,0.00017,22.93805]
[1776366739868,33.81,74812.28,0.5,-0.34398,0.00017,22.93805]
[1776366739933,33.81,74812.28,0.5,-0.34398,0.00017,22.93805]
[1776366739986,33.81,74809.93,0.5,-0.34439,0.00017,22.94758]
[1776366740711,33.81,74809.93,0.5,-0.34439,0.00017,22.94758]
[1776366740773,33.81,74809.93,0.5,-0.34439,0.00017,22.94758]
[1776366740933,33.81,74809.93,0.5,-0.34439,0.00017,22.94758]
[1776366740968,33.81,74817.4,0.5,-0.34308,0.00017,22.91713]
[1776366742225,33.81,74817.4,0.5,-0.34308,0.00017,22.91712]
[1776366742261,33.81,74817.4,0.5,-0.34308,0.00017,22.91712]
[1776366742290,33.81,74817.4,0.5,-0.34308,0.00017,22.91712]
[1776366742348,33.81,74817.4,0.5,-0.34308,0.00017,22.91712]
[1776366742378,33.81,74817.4,0.5,-0.34308,0.00017,22.91712]
[1776366742409,33.81,74817.4,0.5,-0.34308,0.00017,22.91712]
[1776366742439,33.81,74817.4,0.5,-0.34308,0.00017,22.91712]
[1776366742469,33.81,74817.4,0.5,-0.34308,0.00017,22.91712]
[1776366742499,33.81,74817.4,0.5,-0.34308,0.00017,22.91712]
[1776366742533,33.81,74817.4,0.5,-0.34308,0.00017,22.91712]
[1776366742951,33.81,74817.9,0.5,-0.343,0.00017,22.91506]
[1776366743274,33.81,74817.9,0.5,-0.343,0.00017,22.91506]
[1776366743282,33.81,74817.9,0.5,-0.343,0.00017,22.91506]
[1776366743285,33.81,74817.9,0.5,-0.343,0.00017,22.91506]
[1776366743319,33.81,74817.9,0.5,-0.343,0.00017,22.91506]
[1776366743349,33.81,74817.9,0.5,-0.343,0.00017,22.91506]
[1776366743379,33.81,74817.9,0.5,-0.343,0.00017,22.91506]
[1776366743523,33.81,74817.9,0.5,-0.343,0.00017,22.91506]
[1776366743709,33.81,74817.9,0.5,-0.343,0.00017,22.91506]
[1776366743962,33.81,74825.95,0.5,-0.34159,0.00017,22.882]
[1776366748992,33.81,74826.73,0.5,-0.34146,0.00017,22.8788]
[1776366749718,33.81,74826.73,0.5,-0.34146,0.00017,22.8788]
[1776366749773,33.81,74826.73,0.5,-0.34146,0.00017,22.8788]
[1776366749875,33.81,74827.4,0.5,-0.34134,0.00017,22.87604]
[1776366753053,33.81,74836.63,0.5,-0.33972,0.00017,22.83414]
[1776366753772,33.81,74836.63,0.5,-0.33972,0.00017,22.83414]
[1776366753889,33.81,74836.63,0.5,-0.33972,0.00017,22.83414]
[1776366753949,33.81,74836.63,0.5,-0.33972,0.00017,22.83414]
[1776366754030,33.81,74836.63,0.5,-0.33972,0.00017,22.83416]
[1776366755826,33.81,74836.22,0.5,-0.33979,0.00017,22.83588]
[1776366755853,33.81,74836.22,0.5,-0.33979,0.00017,22.83588]
[1776366756046,33.81,74836.33,0.5,-0.33977,0.00017,22.83544]
[1776366761081,33.81,74832.26,0.5,-0.34048,0.00017,22.85237]
[1776366762893,33.81,74832.76,0.5,-0.34039,0.00017,22.85028]
[1776366762939,33.81,74832.76,0.5,-0.34039,0.00017,22.85028]
[1776366762973,33.81,74831.39,0.5,-0.34063,0.00017,22.85595]
[1776366763942,33.81,74831.39,0.5,-0.34063,0.00017,22.85595]
[1776366764043,33.81,74830.25,0.5,-0.34083,0.00017,22.86065]
[1776366766012,33.81,74830.44,0.5,-0.34079,0.00017,22.85984]
[1776366766603,33.81,74831.34,0.5,-0.34064,0.00017,22.85609]
[1776366766832,33.81,74831.0,0.5,-0.3407,0.00017,22.8575]
[1776366767287,33.81,74831.0,0.5,-0.3407,0.00017,22.8575]
[1776366767340,33.81,74831.0,0.5,-0.3407,0.00017,22.8575]
[1776366767416,33.81,74831.0,0.5,-0.3407,0.00017,22.8575]
[1776366767496,33.81,74831.0,0.5,-0.3407,0.00017,22.8575]
[1776366767615,33.81,74831.0,0.5,-0.3407,0.00017,22.8575]
[1776366767678,33.81,74831.0,0.5,-0.3407,0.00017,22.8575]
[1776366767825,33.81,74831.0,0.5,-0.3407,0.00017,22.8575]
[1776366768064,33.81,74831.0,0.5,-0.3407,0.00017,22.8575]
[1776366767892,33.81,74811.99,0.5,-0.34401,0.00017,22.93553]
[1776366768613,33.81,74811.99,0.5,-0.34401,0.00017,22.93553]
[1776366768898,33.81,74811.99,0.5,-0.34401,0.00017,22.93553]
[1776366768970,33.81,74798.62,0.5,-0.34634,0.00018,22.9894]
[1776366769654,33.81,74798.62,0.5,-0.34634,0.00018,22.9894]
[1776366769734,33.81,74798.62,0.5,-0.34634,0.00018,22.9894]
[1776366769832,33.81,74798.62,0.5,-0.34634,0.00018,22.9894]
[1776366769873,33.81,74800.11,0.5,-0.34608,0.00018,22.98331]
[1776366770196,33.81,74800.11,0.5,-0.34608,0.00018,22.98331]
[1776366770548,33.81,74800.11,0.5,-0.34608,0.00018,22.98331]
[1776366770883,33.81,74801.92,0.5,-0.34576,0.00018,22.97592]
[1776366771695,33.81,74801.92,0.5,-0.34576,0.00018,22.97592]
[1776366771707,33.81,74801.92,0.5,-0.34576,0.00018,22.97592]
[1776366771756,33.81,74801.92,0.5,-0.34576,0.00018,22.97592]
[1776366772021,33.81,74802.6,0.5,-0.34563,0.00018,22.97308]
[1776366774257,33.81,74801.48,0.5,-0.34582,0.00018,22.97737]
[1776366774273,33.81,74801.48,0.5,-0.34582,0.00018,22.97737]
[1776366774298,33.81,74801.48,0.5,-0.34582,0.00018,22.97737]
[1776366774370,33.81,74799.98,0.5,-0.34608,0.00018,22.98329]
[1776366776261,33.8,74799.98,0.5,-0.34608,0.00018,22.98318]
[1776366777100,33.8,74803.22,0.5,-0.3455,0.00018,22.97005]
[1776366778842,33.8,74803.49,0.5,-0.34545,0.00018,22.96887]
[1776366778903,33.8,74803.49,0.5,-0.34545,0.00018,22.96887]
[1776366780328,33.8,74804.89,0.5,-0.3452,0.00017,22.96303]
[1776366780398,33.8,74804.89,0.5,-0.3452,0.00017,22.96303]
[1776366781124,33.8,74809.35,0.5,-0.34442,0.00017,22.94489]
[1776366781762,33.8,74810.29,0.5,-0.34425,0.00017,22.941]
[1776366782329,33.8,74810.29,0.5,-0.34425,0.00017,22.941]
[1776366782517,33.8,74814.85,0.5,-0.34345,0.00017,22.92237]
[1776366784161,33.8,74816.18,0.5,-0.34321,0.00017,22.91689]
[1776366784374,33.8,74816.18,0.5,-0.34321,0.00017,22.91689]
[1776366785074,33.8,74815.77,0.5,-0.34328,0.00017,22.91851]
[1776366789213,33.8,74818.83,0.5,-0.34274,0.00017,22.90584]
[1776366789304,33.8,74818.83,0.5,-0.34274,0.00017,22.90584]
[1776366789849,33.8,74818.83,0.5,-0.34274,0.00017,22.90584]
[1776366789867,33.79,74821.93,0.5,-0.3422,0.00017,22.89309]
[1776366795168,33.79,74825.07,0.5,-0.34165,0.00017,22.8801]
[1776366795336,33.79,74817.48,0.5,-0.34298,0.00017,22.91128]
[1776366796763,33.79,74817.48,0.5,-0.34298,0.00017,22.91128]
[1776366796813,33.79,74817.48,0.5,-0.34298,0.00017,22.91128]
[1776366796842,33.79,74817.48,0.5,-0.34298,0.00017,22.91128]
[1776366796871,33.79,74817.48,0.5,-0.34298,0.00017,22.91128]
[1776366796973,33.79,74811.82,0.5,-0.34396,0.00017,22.93434]
[1776366797444,33.79,74811.82,0.5,-0.34396,0.00017,22.93434]
[1776366797451,33.79,74811.82,0.5,-0.34396,0.00017,22.93434]
[1776366797545,33.79,74810.06,0.5,-0.34427,0.00017,22.94144]
[1776366798611,33.79,74810.06,0.5,-0.34427,0.00017,22.94144]
[1776366798661,33.79,74810.06,0.5,-0.34427,0.00017,22.94144]
[1776366798673,33.79,74810.06,0.5,-0.34427,0.00017,22.94144]
[1776366802190,33.79,74811.27,0.5,-0.34405,0.00017,22.9363]
[1776366802290,33.79,74811.27,0.5,-0.34405,0.00017,22.9363]
[1776366802319,33.79,74811.27,0.5,-0.34405,0.00017,22.9363]
[1776366802692,33.79,74811.27,0.5,-0.34405,0.00017,22.9363]
[1776366802700,33.79,74811.27,0.5,-0.34405,0.00017,22.9363]
[1776366802967,33.79,74814.63,0.5,-0.34346,0.00017,22.92257]
[1776366808417,33.79,74814.77,0.5,-0.34343,0.00017,22.92186]
[1776366810307,33.79,74811.35,0.5,-0.34403,0.00017,22.93576]
[1776366810325,33.79,74811.35,0.5,-0.34403,0.00017,22.93576]
[1776366810335,33.79,74811.35,0.5,-0.34403,0.00017,22.93576]
[1776366810819,33.79,74811.35,0.5,-0.34403,0.00017,22.93576]
[1776366810904,33.79,74814.49,0.5,-0.34348,0.00017,22.92294]
[1776366816473,33.79,74817.7,0.5,-0.34289,0.00017,22.90608]
[1776366821509,33.79,74818.93,0.5,-0.34267,0.00017,22.90097]
[1776366826544,33.79,74820.4,0.5,-0.34241,0.00017,22.89485]
[1776366831579,33.79,74819.91,0.5,-0.3425,0.00017,22.89675]
[1776366836614,33.78,74821.41,0.5,-0.34223,0.00017,22.89048]
[1776366839627,33.78,74822.03,0.5,-0.34212,0.00017,22.88791]
[1776366839667,33.78,74822.03,0.5,-0.34212,0.00017,22.88791]
[1776366839687,33.78,74822.03,0.5,-0.34212,0.00017,22.88791]
[1776366839725,33.78,74822.03,0.5,-0.34212,0.00017,22.88791]
[1776366840068,33.78,74822.08,0.5,-0.34211,0.00017,22.88766]
[1776366845677,33.78,74823.04,0.5,-0.34194,0.00017,22.88358]
[1776366850179,33.78,74832.08,0.5,-0.34036,0.00017,22.84609]
[1776366855788,33.78,74834.53,0.5,-0.33993,0.00017,22.83589]
[1776366861148,33.78,74836.95,0.5,-0.33951,0.00017,22.8258]
[1776366861298,33.78,74836.95,0.5,-0.33951,0.00017,22.82581]
[1776366861345,33.78,74836.95,0.5,-0.33951,0.00017,22.82581]
[1776366861423,33.78,74836.95,0.5,-0.33951,0.00017,22.82581]
[1776366861526,33.78,74836.95,0.5,-0.33951,0.00017,22.82581]
[1776366861541,33.78,74836.95,0.5,-0.33951,0.00017,22.82581]
[1776366861574,33.78,74836.95,0.5,-0.33951,0.00017,22.82581]
[1776366861638,33.78,74836.95,0.5,-0.33951,0.00017,22.82581]
[1776366861669,33.78,74836.95,0.5,-0.33951,0.00017,22.82581]
[1776366861798,33.78,74836.95,0.5,-0.33951,0.00017,22.82581]
[1776366861850,33.78,74836.95,0.5,-0.33951,0.00017,22.82581]
[1776366861896,33.78,74842.39,0.5,-0.33857,0.00017,22.803]
[1776366867101,33.78,74840.65,0.5,-0.33887,0.00017,22.81034]
[1776366867832,33.78,74848.26,0.5,-0.33755,0.00017,22.7783]
[1776366873130,33.78,74851.45,0.5,-0.337,0.00017,22.76487]
[1776366876361,33.78,74851.73,0.5,-0.33694,0.00017,22.76021]
[1776366876895,33.78,74854.81,0.5,-0.33641,0.00017,22.74715]
[1776366877437,33.78,74854.81,0.5,-0.33641,0.00017,22.74715]
[1776366878151,33.79,74854.76,0.5,-0.33642,0.00017,22.74741]
[1776366883215,33.79,74857.13,0.5,-0.33601,0.00017,22.73753]
[1776366883784,33.79,74857.13,0.5,-0.33601,0.00017,22.73753]
[1776366884017,33.79,74857.13,0.5,-0.33601,0.00017,22.73753]
[1776366884235,33.79,74867.91,0.5,-0.33415,0.00017,22.69134]
[1776366884985,33.79,74877.7,0.5,-0.33246,0.00017,22.64897]
[1776366886557,33.79,74876.39,0.5,-0.33269,0.00017,22.65466]
[1776366886708,33.79,74876.39,0.5,-0.33269,0.00017,22.65466]
[1776366886870,33.79,74876.39,0.5,-0.33269,0.00017,22.65466]
[1776366887003,33.79,74876.39,0.5,-0.33269,0.00017,22.65466]
[1776366887038,33.79,74876.39,0.5,-0.33269,0.00017,22.65466]
[1776366887104,33.79,74872.21,0.5,-0.33341,0.00017,22.67273]
[1776366888625,33.79,74873.74,0.5,-0.33314,0.00017,22.66607]
[1776366889022,33.79,74873.08,0.5,-0.33326,0.00017,22.6689]
[1776366890357,33.79,74872.69,0.5,-0.33332,0.00017,22.67057]
[1776366890445,33.79,74872.69,0.5,-0.33332,0.00017,22.67057]
[1776366890473,33.79,74872.69,0.5,-0.33332,0.00017,22.67057]
[1776366892697,33.79,74872.44,0.5,-0.33336,0.00017,22.6716]
[1776366893119,33.79,74871.48,0.5,-0.33353,0.00017,22.67573]
[1776366894969,33.79,74871.48,0.5,-0.33353,0.00017,22.67571]
[1776366895781,33.79,74870.78,0.5,-0.33365,0.00017,22.67872]
[1776366899094,33.79,74870.87,0.5,-0.33363,0.00017,22.6783]
[1776366899148,33.79,74870.87,0.5,-0.33363,0.00017,22.6783]
[1776366899161,33.79,74871.08,0.5,-0.33359,0.00017,22.67738]
[1776366903741,33.79,74870.97,0.5,-0.33361,0.00017,22.67782]
[1776366903828,33.79,74870.97,0.5,-0.33361,0.00017,22.67782]
[1776366903845,33.79,74870.97,0.5,-0.33361,0.00017,22.67782]
[1776366903853,33.79,74870.97,0.5,-0.33361,0.00017,22.67782]
[1776366904093,33.78,74870.91,0.5,-0.33362,0.00017,22.67807]
[1776366906218,33.79,74883.09,0.5,-0.33152,0.00017,22.62508]
[1776366906560,33.79,74883.09,0.5,-0.33152,0.00017,22.62508]
[1776366906812,33.79,74883.09,0.5,-0.33152,0.00017,22.62508]
[1776366907214,33.79,74883.09,0.5,-0.33152,0.00017,22.62508]
[1776366907250,33.79,74893.93,0.5,-0.32966,0.00017,22.57741]
[1776366907624,33.79,74893.93,0.5,-0.32966,0.00017,22.57741]
[1776366907720,33.79,74893.93,0.5,-0.32966,0.00017,22.57741]
[1776366908143,33.79,74893.93,0.5,-0.32966,0.00017,22.57741]
[1776366908206,33.79,74903.36,0.5,-0.32804,0.00017,22.53552]
[1776366908300,33.79,74903.36,0.5,-0.32804,0.00017,22.53552]
[1776366908311,33.79,74903.36,0.5,-0.32804,0.00017,22.53552]
[1776366908380,33.79,74903.36,0.5,-0.32804,0.00017,22.53552]
[1776366908561,33.79,74903.36,0.5,-0.32804,0.00017,22.53552]
[1776366909144,33.79,74903.36,0.5,-0.32804,0.00017,22.53552]
[1776366910163,33.78,74910.32,0.5,-0.32684,0.00017,22.50419]
[1776366910306,33.78,74910.32,0.5,-0.32684,0.00017,22.50419]
[1776366910764,33.78,74910.32,0.5,-0.32684,0.00017,22.50419]
[1776366912858,33.78,74916.54,0.5,-0.32576,0.00017,22.47581]
[1776366913072,33.78,74916.54,0.5,-0.32576,0.00017,22.47581]
[1776366913257,33.78,74917.41,0.5,-0.32561,0.00017,22.47178]
[1776366917735,33.78,74914.12,0.5,-0.32616,0.00017,22.48625]
[1776366917794,33.78,74914.12,0.5,-0.32616,0.00017,22.48625]
[1776366917806,33.78,74914.12,0.5,-0.32616,0.00017,22.48625]
[1776366917827,33.78,74914.12,0.5,-0.32616,0.00017,22.48625]
[1776366917854,33.78,74914.12,0.5,-0.32616,0.00017,22.48625]
[1776366918198,33.78,74915.48,0.5,-0.32592,0.00017,22.48]
[1776366920842,33.77,74916.66,0.5,-0.32571,0.00017,22.47445]
[1776366920936,33.77,74916.66,0.5,-0.32571,0.00017,22.47445]
[1776366920955,33.77,74916.66,0.5,-0.32571,0.00017,22.47445]
[1776366921011,33.77,74916.66,0.5,-0.32571,0.00017,22.47445]
[1776366921219,33.77,74916.33,0.5,-0.32577,0.00017,22.47583]
[1776366923232,33.77,74922.49,0.5,-0.32471,0.00017,22.44782]
[1776366923289,33.77,74929.76,0.5,-0.32347,0.00017,22.41459]
[1776366928327,33.77,74925.54,0.5,-0.32417,0.00017,22.4335]
[1776366933303,33.77,74932.45,0.5,-0.32296,0.00017,22.39781]
[1776366938306,33.76,74932.02,0.5,-0.32303,0.00017,22.39962]
[1776366942044,33.76,74922.83,0.5,-0.32459,0.00017,22.44132]
[1776366945511,33.76,74918.26,0.5,-0.32535,0.00017,22.4617]
[1776366945532,33.76,74918.26,0.5,-0.32535,0.00017,22.4617]
[1776366945541,33.76,74918.26,0.5,-0.32535,0.00017,22.4617]
[1776366945595,33.76,74918.26,0.5,-0.32535,0.00017,22.4617]
[1776366945628,33.76,74918.26,0.5,-0.32535,0.00017,22.4617]
[1776366946064,33.76,74918.26,0.5,-0.32535,0.00017,22.4617]
[1776366946136,33.76,74907.26,0.5,-0.32723,0.00017,22.51108]
[1776366947700,33.76,74907.26,0.5,-0.32723,0.00017,22.51108]
[1776366948123,33.76,74895.25,0.5,-0.32929,0.00017,22.56453]
[1776366954229,33.75,74891.86,0.5,-0.32986,0.00017,22.57921]
[1776366955260,33.75,74891.86,0.5,-0.32986,0.00017,22.57912]
[1776366955304,33.75,74890.54,0.5,-0.33008,0.00017,22.58479]
[1776366955399,33.75,74890.54,0.5,-0.33008,0.00017,22.58479]
[1776366955477,33.75,74890.54,0.5,-0.33008,0.00017,22.58479]
[1776366955493,33.75,74890.54,0.5,-0.33008,0.00017,22.58479]
[1776366960875,33.75,74885.01,0.5,-0.33103,0.00017,22.60908]
[1776366962422,33.75,74876.76,0.5,-0.33245,0.00017,22.6452]
[1776366963203,33.75,74876.76,0.5,-0.33245,0.00017,22.6452]
[1776366963269,33.75,74876.76,0.5,-0.33245,0.00017,22.6452]
[1776366963599,33.75,74875.73,0.5,-0.33263,0.00017,22.64966]
[1776366963916,33.75,74875.73,0.5,-0.33263,0.00017,22.64966]
[1776366964069,33.75,74875.73,0.5,-0.33263,0.00017,22.64966]
[1776366964112,33.75,74875.73,0.5,-0.33263,0.00017,22.64966]
[1776366964208,33.75,74875.73,0.5,-0.33263,0.00017,22.64966]
[1776366964332,33.75,74875.73,0.5,-0.33263,0.00017,22.64966]
[1776366964278,33.75,74862.7,0.5,-0.33488,0.00017,22.70603]
[1776366965233,33.75,74862.7,0.5,-0.33488,0.00017,22.70603]
[1776366965320,33.75,74853.8,0.5,-0.33643,0.00017,22.74426]
[1776366966244,33.75,74853.8,0.5,-0.33643,0.00017,22.74426]
[1776366966247,33.75,74853.8,0.5,-0.33643,0.00017,22.74426]
[1776366966281,33.75,74853.8,0.5,-0.33643,0.00017,22.74426]
[1776366966289,33.75,74853.8,0.5,-0.33643,0.00017,22.74426]
[1776366966642,33.75,74853.8,0.5,-0.33643,0.00017,22.74426]
[1776366967149,33.75,74847.91,0.5,-0.33745,0.00017,22.7694]
[1776366967539,33.75,74847.91,0.5,-0.33745,0.00017,22.7694]
[1776366967638,33.75,74847.91,0.5,-0.33745,0.00017,22.7694]
[1776366967734,33.75,74847.91,0.5,-0.33745,0.00017,22.7694]
[1776366967763,33.75,74847.91,0.5,-0.33745,0.00017,22.7694]
[1776366968266,33.76,74837.8,0.5,-0.33922,0.00017,22.81217]
[1776366970275,33.76,74837.8,0.5,-0.33922,0.00017,22.81217]
[1776366970216,33.76,74832.37,0.5,-0.34017,0.00017,22.83494]
[1776366970708,33.76,74836.7,0.5,-0.33941,0.00017,22.81685]
[1776366972023,33.76,74836.7,0.5,-0.33941,0.00017,22.81685]
[1776366972079,33.76,74836.7,0.5,-0.33941,0.00017,22.81685]
[1776366972108,33.76,74836.7,0.5,-0.33941,0.00017,22.81685]
[1776366972138,33.76,74836.7,0.5,-0.33941,0.00017,22.81685]
[1776366972240,33.76,74838.87,0.5,-0.33904,0.00017,22.80782]
[1776366974907,33.76,74846.94,0.5,-0.33764,0.00017,22.77392]
[1776366976223,33.76,74846.94,0.5,-0.33764,0.00017,22.77392]
[1776366976337,33.76,74846.94,0.5,-0.33764,0.00017,22.77392]
[1776366976368,33.76,74847.8,0.5,-0.33749,0.00017,22.77043]
[1776366977564,33.76,74853.7,0.5,-0.33647,0.00017,22.74545]
[1776366978297,33.76,74858.66,0.5,-0.33562,0.00017,22.72437]
[1776366980072,33.76,74860.27,0.5,-0.33534,0.00017,22.71759]
[1776366980138,33.76,74860.27,0.5,-0.33534,0.00017,22.71759]
[1776366980147,33.76,74860.27,0.5,-0.33534,0.00017,22.71759]
[1776366980164,33.76,74860.27,0.5,-0.33534,0.00017,22.71759]
[1776366980222,33.76,74860.27,0.5,-0.33534,0.00017,22.71759]
[1776366980251,33.76,74860.27,0.5,-0.33534,0.00017,22.71759]
[1776366980282,33.76,74860.27,0.5,-0.33534,0.00017,22.71759]
[1776366980353,33.76,74864.34,0.5,-0.33464,0.00017,22.70023]
[1776366980575,33.76,74864.34,0.5,-0.33464,0.00017,22.70023]
[1776366981595,33.76,74867.52,0.5,-0.3341,0.00017,22.68666]
[1776366981703,33.76,74867.52,0.5,-0.3341,0.00017,22.68666]
[1776366981773,33.76,74867.52,0.5,-0.3341,0.00017,22.68666]
[1776366982312,33.77,74870.6,0.5,-0.33357,0.00017,22.6735]
[1776366983984,33.77,74870.6,0.5,-0.33357,0.00017,22.6735]
[1776366984265,33.77,74870.6,0.5,-0.33357,0.00017,22.6735]
[1776366984303,33.77,74879.18,0.5,-0.3321,0.00017,22.6364]
[1776366985756,33.77,74877.09,0.5,-0.33246,0.00017,22.6457]
[1776366985888,33.77,74877.09,0.5,-0.33246,0.00017,22.6457]
[1776366986035,33.77,74877.09,0.5,-0.33246,0.00017,22.6457]
[1776366989091,33.77,74868.51,0.5,-0.33395,0.00017,22.68291]
[1776366989968,33.77,74868.51,0.5,-0.33395,0.00017,22.68291]
[1776366989997,33.77,74868.51,0.5,-0.33395,0.00017,22.68291]
[1776366990386,33.77,74867.87,0.5,-0.33406,0.00017,22.68565]
[1776366990660,33.77,74867.87,0.5,-0.33406,0.00017,22.68565]
[1776366990973,33.77,74866.73,0.5,-0.33425,0.00017,22.69057]
[1776366992089,33.77,74866.73,0.5,-0.33425,0.00017,22.69057]
[1776366992143,33.77,74866.73,0.5,-0.33425,0.00017,22.69057]
[1776366993164,33.77,74866.36,0.5,-0.3343,0.00017,22.68848]
[1776366993352,33.77,74866.36,0.5,-0.3343,0.00017,22.68848]
[1776366993394,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366993424,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366993436,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366993512,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366993545,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366993588,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366993602,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366993665,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366993693,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366993753,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366993783,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366993812,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366993843,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366993871,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366993901,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366993931,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366993960,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366994216,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366994245,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366994281,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366994306,33.77,74864.74,0.5,-0.33458,0.00017,22.69545]
[1776366994272,33.77,74855.91,0.5,-0.33611,0.00017,22.73345]
[1776366996182,33.77,74850.71,0.5,-0.33702,0.00017,22.75572]
[1776366996231,33.77,74850.71,0.5,-0.33702,0.00017,22.75572]
[1776366996240,33.77,74850.71,0.5,-0.33702,0.00017,22.75572]
[1776366996264,33.77,74849.59,0.5,-0.33722,0.00017,22.76058]
[1776367001782,33.78,74850.08,0.5,-0.33715,0.00017,22.75906]
[1776367004220,33.78,74850.05,0.5,-0.33716,0.00017,22.7593]
[1776367004315,33.78,74850.05,0.5,-0.33716,0.00017,22.7593]
[1776367004311,33.78,74848.34,0.5,-0.33747,0.00017,22.76677]
[1776367004403,33.78,74848.34,0.5,-0.33747,0.00017,22.76677]
[1776367004610,33.78,74848.34,0.5,-0.33747,0.00017,22.76677]
[1776367004804,33.78,74848.34,0.5,-0.33747,0.00017,22.76677]
[1776367008040,33.78,74845.01,0.5,-0.33806,0.00017,22.78114]
[1776367008355,33.78,74845.01,0.5,-0.33806,0.00017,22.78114]
[1776367008447,33.78,74845.54,0.5,-0.33797,0.00017,22.779]
[1776367009540,33.78,74845.54,0.5,-0.33797,0.00017,22.779]
[1776367010379,33.79,74851.26,0.5,-0.33698,0.00017,22.75499]
[1776367010595,33.79,74851.26,0.5,-0.33698,0.00017,22.75499]
[1776367010697,33.79,74851.26,0.5,-0.33698,0.00017,22.75499]
[1776367011095,33.79,74851.26,0.5,-0.33698,0.00017,22.75499]
[1776367011127,33.79,74847.79,0.5,-0.33759,0.00017,22.76969]
[1776367016123,33.79,74844.25,0.5,-0.33822,0.00017,22.78503]
[1776367016855,33.79,74845.35,0.5,-0.33803,0.00017,22.78057]
[1776367016951,33.79,74849.46,0.5,-0.33732,0.00017,22.76321]
[1776367021955,33.79,74850.68,0.5,-0.33713,0.00017,22.75854]
[1776367022287,33.8,74858.2,0.5,-0.33583,0.00017,22.72666]
[1776367023328,33.8,74858.2,0.5,-0.33583,0.00017,22.72666]
[1776367023356,33.8,74858.2,0.5,-0.33583,0.00017,22.72666]
[1776367023369,33.8,74873.56,0.5,-0.33318,0.00017,22.66071]
[1776367023974,33.8,74873.56,0.5,-0.33318,0.00017,22.66071]
[1776367024351,33.8,74873.56,0.5,-0.33318,0.00017,22.66071]
[1776367024191,33.8,74868.64,0.5,-0.33403,0.00017,22.68217]
[1776367027691,33.8,74867.63,0.5,-0.33422,0.00017,22.68687]
[1776367031177,33.81,74859.81,0.5,-0.3356,0.00017,22.72126]
[1776367037348,33.81,74862.0,0.5,-0.33525,0.00017,22.71248]
[1776367042850,33.82,74860.33,0.5,-0.33557,0.00017,22.72052]
[1776367048107,33.83,74858.45,0.5,-0.33593,0.00017,22.72953]
[1776367053146,33.84,74861.13,0.5,-0.33548,0.00017,22.71514]
[1776367058304,33.84,74866.56,0.5,-0.33456,0.00017,22.69248]
[1776367063389,33.85,74865.23,0.5,-0.33482,0.00017,22.69896]
[1776367065201,33.85,74867.1,0.5,-0.33451,0.00017,22.69124]
[1776367066630,33.85,74875.1,0.5,-0.33314,0.00017,22.65709]
[1776367067772,33.86,74875.1,0.5,-0.33315,0.00017,22.65727]
[1776367068250,33.86,74876.76,0.5,-0.33287,0.00017,22.65026]
[1776367071746,33.86,74877.2,0.5,-0.33281,0.00017,22.64889]
[1776367071807,33.86,74877.2,0.5,-0.33281,0.00017,22.64889]
[1776367071858,33.86,74877.2,0.5,-0.33281,0.00017,22.64889]
[1776367072047,33.86,74877.2,0.5,-0.33281,0.00017,22.64889]
[1776367072926,33.86,74877.2,0.5,-0.33282,0.00017,22.64907]
[1776367073334,33.86,74877.2,0.5,-0.33282,0.00017,22.64907]
[1776367073448,33.86,74877.2,0.5,-0.33282,0.00017,22.64907]
[1776367073344,33.87,74884.03,0.5,-0.33165,0.00017,22.61955]
[1776367073517,33.87,74884.03,0.5,-0.33165,0.00017,22.61955]
[1776367074386,33.87,74898.55,0.5,-0.32917,0.00017,22.55596]
[1776367074635,33.87,74898.55,0.5,-0.32917,0.00017,22.55596]
[1776367074661,33.87,74898.55,0.5,-0.32917,0.00017,22.55596]
[1776367075393,33.87,74898.55,0.5,-0.32917,0.00017,22.55596]
[1776367075402,33.87,74898.55,0.5,-0.32917,0.00017,22.55596]
[1776367075508,33.87,74898.55,0.5,-0.32917,0.00017,22.55599]
[1776367075636,33.87,74898.55,0.5,-0.32917,0.00017,22.55599]
[1776367076305,33.87,74902.09,0.5,-0.32856,0.00017,22.54039]
[1776367077920,33.87,74908.27,0.5,-0.32751,0.00017,22.51299]
[1776367078135,33.87,74908.27,0.5,-0.32751,0.00017,22.51299]
[1776367078166,33.87,74908.27,0.5,-0.32751,0.00017,22.51299]
[1776367078198,33.87,74908.27,0.5,-0.32751,0.00017,22.51299]
[1776367078289,33.87,74908.27,0.5,-0.32751,0.00017,22.51299]
[1776367078390,33.87,74913.78,0.5,-0.32657,0.00017,22.48833]
[1776367079713,33.87,74913.78,0.5,-0.32657,0.00017,22.48824]
[1776367079730,33.87,74913.78,0.5,-0.32657,0.00017,22.48824]
[1776367080337,33.87,74917.87,0.5,-0.32586,0.00017,22.46978]
[1776367081128,33.87,74917.87,0.5,-0.32586,0.00017,22.46978]
[1776367081286,33.87,74917.87,0.5,-0.32586,0.00017,22.46978]
[1776367081331,33.87,74917.87,0.5,-0.32586,0.00017,22.46978]
[1776367081335,33.87,74917.87,0.5,-0.32586,0.00017,22.46978]
[1776367081341,33.87,74917.87,0.5,-0.32586,0.00017,22.46978]
[1776367081344,33.87,74917.87,0.5,-0.32586,0.00017,22.46978]
[1776367081393,33.87,74917.87,0.5,-0.32586,0.00017,22.46978]
[1776367081462,33.87,74918.06,0.5,-0.32583,0.00017,22.46886]
[1776367082067,33.87,74918.06,0.5,-0.32583,0.00017,22.46886]
[1776367082202,33.87,74918.06,0.5,-0.32583,0.00017,22.46886]
[1776367082348,33.87,74918.06,0.5,-0.32583,0.00017,22.46879]
[1776367082491,33.87,74918.06,0.5,-0.32583,0.00017,22.46879]
[1776367084095,33.87,74919.1,0.5,-0.32565,0.00017,22.46403]
[1776367084375,33.87,74919.36,0.5,-0.3256,0.00017,22.46279]
[1776367088216,33.86,74919.55,0.5,-0.32556,0.00017,22.46171]
[1776367088343,33.86,74919.55,0.5,-0.32556,0.00017,22.46171]
[1776367088373,33.86,74919.55,0.5,-0.32556,0.00017,22.46171]
[1776367088431,33.86,74919.55,0.5,-0.32556,0.00017,22.46171]
[1776367089299,33.86,74925.84,0.5,-0.32449,0.00017,22.43319]
[1776367089377,33.86,74925.84,0.5,-0.32449,0.00017,22.43319]
[1776367089405,33.86,74925.84,0.5,-0.32449,0.00017,22.43319]
[1776367089406,33.86,74928.23,0.5,-0.32408,0.00017,22.42228]
[1776367089576,33.86,74928.23,0.5,-0.32408,0.00017,22.42228]
[1776367090261,33.86,74928.23,0.5,-0.32408,0.00017,22.42228]
[1776367090407,33.86,74929.87,0.5,-0.3238,0.00017,22.41478]
[1776367091503,33.86,74930.34,0.5,-0.32371,0.00017,22.4126]
[1776367091514,33.86,74930.34,0.5,-0.32371,0.00017,22.4126]
[1776367092423,33.86,74930.79,0.5,-0.32364,0.00017,22.41051]
[1776367093140,33.86,74930.79,0.5,-0.32364,0.00017,22.41051]
[1776367093215,33.86,74930.79,0.5,-0.32364,0.00017,22.41051]
[1776367094439,33.86,74939.45,0.5,-0.32216,0.00017,22.37087]
[1776367095494,33.86,74931.03,0.5,-0.32359,0.00017,22.40934]
[1776367098486,33.86,74923.65,0.5,-0.32485,0.00017,22.44292]
[1776367102586,33.86,74921.3,0.5,-0.32526,0.00017,22.4539]
[1776367102756,33.86,74921.3,0.5,-0.32526,0.00017,22.4539]
[1776367103522,33.86,74921.12,0.5,-0.3253,0.00017,22.45479]
[1776367108527,33.87,74920.12,0.5,-0.32548,0.00017,22.45954]
[1776367114379,33.87,74921.98,0.5,-0.32515,0.00017,22.44786]
[1776367119633,33.87,74920.43,0.5,-0.32543,0.00017,22.45531]
[1776367124669,33.88,74920.99,0.5,-0.32535,0.00017,22.45303]
[1776367130247,33.88,74920.43,0.5,-0.32545,0.00017,22.45578]
[1776367135745,33.88,74916.33,0.5,-0.32616,0.00017,22.47442]
[1776367138652,33.88,74917.16,0.5,-0.32602,0.00017,22.47074]
[1776367138726,33.88,74917.16,0.5,-0.32602,0.00017,22.47074]
[1776367141333,33.88,74923.36,0.5,-0.32496,0.00017,22.44284]
[1776367142807,33.88,74925.33,0.5,-0.32463,0.00017,22.43411]
[1776367143376,33.88,74926.64,0.5,-0.32441,0.00017,22.42824]
[1776367144645,33.88,74931.03,0.5,-0.32367,0.00017,22.40837]
[1776367144697,33.88,74931.03,0.5,-0.32367,0.00017,22.40837]
[1776367144963,33.88,74931.03,0.5,-0.32367,0.00017,22.40837]
[1776367145055,33.88,74931.03,0.5,-0.32367,0.00017,22.40837]
[1776367145136,33.88,74939.38,0.5,-0.32225,0.00017,22.37021]
[1776367145961,33.88,74952.91,0.5,-0.31995,0.00017,22.30773]
[1776367147428,33.88,74954.75,0.5,-0.31964,0.00017,22.29915]
[1776367149351,33.88,74956.23,0.5,-0.31939,0.00017,22.29229]
[1776367149563,33.88,74957.16,0.5,-0.31924,0.00017,22.28799]
[1776367154904,33.88,74951.76,0.5,-0.32015,0.00017,22.31321]
[1776367155247,33.88,74951.76,0.5,-0.32015,0.00017,22.31321]
[1776367155294,33.88,74951.76,0.5,-0.32015,0.00017,22.31321]
[1776367155484,33.88,74951.87,0.5,-0.32013,0.00017,22.31271]
[1776367156134,33.88,74951.87,0.5,-0.32013,0.00017,22.31271]
[1776367157620,33.88,74954.5,0.5,-0.31969,0.00017,22.30052]
[1776367158600,33.88,74954.5,0.5,-0.31969,0.00017,22.30052]
[1776367158598,33.88,74957.5,0.5,-0.31918,0.00017,22.28658]
[1776367158880,33.88,74957.5,0.5,-0.31918,0.00017,22.28658]
[1776367159169,33.88,74966.84,0.5,-0.31761,0.00017,22.24291]
[1776367159766,33.88,74966.84,0.5,-0.31761,0.00017,22.24291]
[1776367160743,33.88,74971.09,0.5,-0.31689,0.00017,22.22295]
[1776367160753,33.88,74971.09,0.5,-0.31689,0.00017,22.22295]
[1776367160808,33.88,74971.09,0.5,-0.31689,0.00017,22.22295]
[1776367162814,33.88,74954.94,0.5,-0.31962,0.00017,22.29872]
[1776367163032,33.88,74954.94,0.5,-0.31962,0.00017,22.29872]
[1776367163526,33.88,74954.94,0.5,-0.31962,0.00017,22.29872]
[1776367163602,33.88,74954.94,0.5,-0.31962,0.00017,22.29872]
[1776367164931,33.88,74953.65,0.5,-0.31984,0.00017,22.30475]
[1776367164980,33.88,74953.65,0.5,-0.31984,0.00017,22.30475]
[1776367165010,33.88,74953.65,0.5,-0.31984,0.00017,22.30475]
[1776367165040,33.88,74953.65,0.5,-0.31984,0.00017,22.30475]
[1776367165070,33.88,74953.65,0.5,-0.31984,0.00017,22.30475]
[1776367165214,33.88,74953.65,0.5,-0.31984,0.00017,22.30475]
[1776367169083,33.88,74952.0,0.5,-0.32012,0.00017,22.31245]
[1776367169215,33.88,74952.0,0.5,-0.32012,0.00017,22.31245]
[1776367169340,33.88,74952.0,0.5,-0.32012,0.00017,22.31245]
[1776367169397,33.88,74952.0,0.5,-0.32012,0.00017,22.31245]
[1776367169495,33.88,74952.0,0.5,-0.32012,0.00017,22.31245]
[1776367169522,33.88,74952.0,0.5,-0.32012,0.00017,22.31245]
[1776367169606,33.89,74953.27,0.5,-0.31991,0.00017,22.30658]
[1776367170608,33.89,74962.76,0.5,-0.31831,0.00017,22.26238]
[1776367171208,33.89,74962.76,0.5,-0.31831,0.00017,22.26238]
[1776367171341,33.89,74962.76,0.5,-0.31831,0.00017,22.26238]
[1776367171354,33.89,74962.76,0.5,-0.31831,0.00017,22.26238]
[1776367171443,33.89,74958.84,0.5,-0.31895,0.00017,22.27704]
[1776367174967,33.89,74952.22,0.5,-0.32007,0.00017,22.30793]
[1776367175022,33.89,74952.22,0.5,-0.32007,0.00017,22.30793]
[1776367175211,33.89,74951.14,0.5,-0.32025,0.00017,22.31293]
[1776367177800,33.89,74946.45,0.5,-0.32105,0.00017,22.33467]
[1776367177817,33.89,74946.45,0.5,-0.32105,0.00017,22.33467]
[1776367178506,33.89,74946.21,0.5,-0.32109,0.00017,22.33578]
[1776367183637,33.89,74947.07,0.5,-0.32095,0.00017,22.33184]
[1776367186861,33.89,74945.59,0.5,-0.3212,0.00017,22.33868]
[1776367187630,33.89,74948.31,0.5,-0.32074,0.00017,22.32614]
[1776367190081,33.89,74949.41,0.5,-0.32055,0.00017,22.32112]
[1776367190140,33.89,74949.41,0.5,-0.32055,0.00017,22.32112]
[1776367192424,33.89,74949.24,0.5,-0.32058,0.00017,22.32194]
[1776367193323,33.89,74949.81,0.5,-0.32049,0.00017,22.31936]
[1776367194085,33.89,74954.77,0.5,-0.31965,0.00017,22.2964]
[1776367194398,33.89,74957.96,0.5,-0.31911,0.00017,22.28161]
[1776367197354,33.89,74967.86,0.5,-0.31745,0.00017,22.23554]
[1776367198970,33.89,74967.86,0.5,-0.31745,0.00017,22.23554]
[1776367199114,33.89,74967.86,0.5,-0.31745,0.00017,22.23554]
[1776367199528,33.89,74967.86,0.5,-0.31745,0.00017,22.23554]
[1776367199629,33.89,74971.02,0.5,-0.31693,0.00017,22.2209]
[1776367200221,33.89,74971.02,0.5,-0.31693,0.00017,22.2209]
[1776367202557,33.89,74972.56,0.5,-0.31667,0.00017,22.21377]
[1776367204256,33.9,74970.56,0.5,-0.31702,0.00017,22.22356]
[1776367204487,33.9,74970.51,0.5,-0.31703,0.00017,22.22391]
[1776367208760,33.9,74967.94,0.5,-0.31748,0.00017,22.23643]
[1776367210277,33.9,74977.19,0.5,-0.31593,0.00017,22.19294]
[1776367211175,33.9,74977.19,0.5,-0.31593,0.00017,22.19294]
[1776367211365,33.9,74982.7,0.5,-0.31501,0.00017,22.16712]
[1776367213070,33.9,74982.7,0.5,-0.31502,0.00017,22.16728]
[1776367213214,33.9,74982.7,0.5,-0.31502,0.00017,22.16728]
[1776367213300,33.9,74982.7,0.5,-0.31502,0.00017,22.16744]
[1776367215338,33.91,74978.51,0.5,-0.31573,0.00017,22.18746]
[1776367215368,33.91,74978.51,0.5,-0.31573,0.00017,22.18746]
[1776367215383,33.91,74978.51,0.5,-0.31573,0.00017,22.18746]
[1776367215538,33.91,74970.37,0.5,-0.3171,0.00017,22.22601]
[1776367219178,33.91,74968.91,0.5,-0.31736,0.00017,22.23317]
[1776367219453,33.91,74968.91,0.5,-0.31736,0.00017,22.23317]
[1776367220503,33.91,74968.87,0.5,-0.31737,0.00017,22.23345]
[1776367220572,33.91,74968.87,0.5,-0.31737,0.00017,22.23345]
[1776367221661,33.91,74969.54,0.5,-0.31726,0.00017,22.2304]
[1776367222545,33.91,74968.93,0.5,-0.31737,0.00017,22.23336]
[1776367222606,33.91,74968.93,0.5,-0.31737,0.00017,22.23336]
[1776367224573,33.91,74967.33,0.5,-0.31764,0.00017,22.24105]
[1776367224623,33.91,74967.33,0.5,-0.31764,0.00017,22.24105]
[1776367224632,33.91,74960.54,0.5,-0.31879,0.00017,22.27287]
[1776367226833,33.91,74958.2,0.5,-0.31919,0.00017,22.28388]
[1776367226919,33.91,74958.2,0.5,-0.31919,0.00017,22.28388]
[1776367226950,33.91,74958.2,0.5,-0.31919,0.00017,22.28388]
[1776367226980,33.91,74958.2,0.5,-0.31919,0.00017,22.28388]
[1776367227010,33.91,74958.2,0.5,-0.31919,0.00017,22.28388]
[1776367227074,33.91,74958.2,0.5,-0.31919,0.00017,22.28388]
[1776367227098,33.91,74958.2,0.5,-0.31919,0.00017,22.28388]
[1776367227129,33.91,74958.2,0.5,-0.31919,0.00017,22.28388]
[1776367227157,33.91,74958.2,0.5,-0.31919,0.00017,22.28388]
[1776367227272,33.91,74958.2,0.5,-0.31919,0.00017,22.28388]
[1776367227397,33.91,74958.2,0.5,-0.31919,0.00017,22.28393]
[1776367228645,33.91,74958.2,0.5,-0.31919,0.00017,22.28393]
[1776367228701,33.91,74960.25,0.5,-0.31885,0.00017,22.27444]
[1776367229359,33.91,74960.25,0.5,-0.31885,0.00017,22.27444]
[1776367229493,33.91,74960.25,0.5,-0.31885,0.00017,22.27444]
[1776367229512,33.92,74964.06,0.5,-0.31821,0.00017,22.25672]
[1776367234572,33.92,74968.7,0.5,-0.31742,0.00017,22.23167]
[1776367239818,33.92,74968.3,0.5,-0.31751,0.00017,22.23422]
[1776367239975,33.92,74968.3,0.5,-0.31751,0.00017,22.23422]
[1776367240034,33.92,74968.3,0.5,-0.31751,0.00017,22.23422]
[1776367240486,33.92,74967.23,0.5,-0.31769,0.00017,22.23933]
[1776367240823,33.92,74967.23,0.5,-0.31769,0.00017,22.23933]
[1776367240871,33.92,74967.23,0.5,-0.31769,0.00017,22.23933]
[1776367240900,33.92,74967.23,0.5,-0.31769,0.00017,22.23933]
[1776367240930,33.92,74967.23,0.5,-0.31769,0.00017,22.23933]
[1776367240935,33.92,74967.23,0.5,-0.31769,0.00017,22.23933]
[1776367246529,33.93,74963.24,0.5,-0.31838,0.00017,22.25848]
[1776367252575,33.93,74962.27,0.5,-0.31856,0.00017,22.26344]
[1776367258279,33.93,74960.6,0.5,-0.31884,0.00017,22.27144]
[1776367262316,33.94,74959.45,0.5,-0.31906,0.00017,22.27727]
[1776367262652,33.94,74963.07,0.5,-0.31845,0.00017,22.26049]
[1776367263982,33.94,74963.07,0.5,-0.31845,0.00017,22.26058]
[1776367264659,33.94,74964.38,0.5,-0.31823,0.00017,22.25457]
[1776367265510,33.94,74964.38,0.5,-0.31823,0.00017,22.25457]
[1776367265664,33.94,74960.52,0.5,-0.31889,0.00017,22.27268]
[1776367266391,33.94,74960.52,0.5,-0.31889,0.00017,22.27268]
[1776367266623,33.94,74960.52,0.5,-0.31889,0.00017,22.27268]
[1776367266700,33.94,74938.12,0.5,-0.32268,0.00017,22.37609]
[1776367266729,33.94,74938.12,0.5,-0.32268,0.00017,22.37609]
[1776367266756,33.94,74938.12,0.5,-0.32268,0.00017,22.37609]
[1776367266760,33.94,74938.12,0.5,-0.32268,0.00017,22.37609]
[1776367266798,33.94,74938.12,0.5,-0.32268,0.00017,22.37609]
[1776367266815,33.94,74938.12,0.5,-0.32268,0.00017,22.37609]
[1776367266848,33.94,74938.12,0.5,-0.32268,0.00017,22.37609]
[1776367266904,33.94,74938.12,0.5,-0.32268,0.00017,22.37609]
[1776367266936,33.94,74938.12,0.5,-0.32268,0.00017,22.37609]
[1776367266946,33.94,74938.12,0.5,-0.32268,0.00017,22.37609]
[1776367267062,33.94,74938.12,0.5,-0.32268,0.00017,22.37609]
[1776367267091,33.94,74938.12,0.5,-0.32268,0.00017,22.37609]
[1776367267296,33.94,74938.12,0.5,-0.32268,0.00017,22.37609]
[1776367267687,33.94,74938.12,0.5,-0.32268,0.00017,22.37615]
[1776367267930,33.94,74938.12,0.5,-0.32268,0.00017,22.37615]
[1776367267991,33.94,74938.12,0.5,-0.32268,0.00017,22.37615]
[1776367268687,33.94,74932.56,0.5,-0.32363,0.00017,22.40149]
[1776367269332,33.94,74932.56,0.5,-0.32363,0.00017,22.40149]
[1776367269390,33.94,74932.56,0.5,-0.32363,0.00017,22.40149]
[1776367269696,33.94,74929.29,0.5,-0.32418,0.00017,22.41632]
[1776367271340,33.94,74930.43,0.5,-0.32399,0.00017,22.41113]
[1776367271374,33.94,74930.43,0.5,-0.32399,0.00017,22.41113]
[1776367271381,33.94,74930.43,0.5,-0.32399,0.00017,22.41113]
[1776367275369,33.94,74929.38,0.5,-0.32416,0.00017,22.41579]
[1776367275467,33.94,74928.77,0.5,-0.32426,0.00017,22.41853]
[1776367279438,33.94,74929.21,0.5,-0.32419,0.00017,22.41648]
[1776367279499,33.94,74929.21,0.5,-0.32419,0.00017,22.41648]
[1776367279506,33.94,74929.21,0.5,-0.32419,0.00017,22.41648]
[1776367283896,33.94,74931.36,0.5,-0.32382,0.00017,22.40656]
[1776367289657,33.94,74934.38,0.5,-0.3233,0.00017,22.39275]
[1776367289749,33.94,74934.85,0.5,-0.32322,0.00017,22.39057]
[1776367291179,33.94,74944.33,0.5,-0.32159,0.00017,22.3435]
[1776367292704,33.94,74944.33,0.5,-0.32159,0.00017,22.3435]
[1776367292768,33.94,74943.42,0.5,-0.32174,0.00017,22.34766]
[1776367293225,33.94,74943.72,0.5,-0.32169,0.00017,22.3463]
[1776367294081,33.94,74943.72,0.5,-0.32169,0.00017,22.3463]
[1776367294099,33.94,74943.72,0.5,-0.32169,0.00017,22.3463]
[1776367294720,33.94,74943.72,0.5,-0.32169,0.00017,22.3463]
[1776367294753,33.94,74943.72,0.5,-0.32169,0.00017,22.34634]
[1776367296265,33.94,74944.15,0.5,-0.32162,0.00017,22.34438]
[1776367296510,33.94,74944.15,0.5,-0.32162,0.00017,22.34438]
[1776367296534,33.94,74944.15,0.5,-0.32162,0.00017,22.34438]
[1776367296598,33.94,74951.65,0.5,-0.32035,0.00017,22.30984]
[1776367297257,33.94,74951.65,0.5,-0.32035,0.00017,22.30984]
[1776367297269,33.94,74951.65,0.5,-0.32035,0.00017,22.30984]
[1776367297291,33.94,74951.65,0.5,-0.32035,0.00017,22.30984]
[1776367297521,33.94,74955.36,0.5,-0.31973,0.00017,22.29272]
[1776367297797,33.94,74955.36,0.5,-0.31973,0.00017,22.29272]
[1776367297813,33.94,74955.36,0.5,-0.31973,0.00017,22.29272]
[1776367297893,33.94,74955.36,0.5,-0.31973,0.00017,22.29272]
[1776367300452,33.94,74965.53,0.5,-0.31802,0.00017,22.2456]
[1776367303594,33.94,74967.49,0.5,-0.3177,0.00017,22.23654]
[1776367303865,33.94,74968.05,0.5,-0.31761,0.00017,22.23416]
[1776367304395,33.94,74968.05,0.5,-0.31761,0.00017,22.23428]
[1776367310983,33.95,74967.66,0.5,-0.3177,0.00017,22.23678]
[1776367314059,33.95,74969.72,0.5,-0.31736,0.00017,22.22733]
[1776367314102,33.95,74969.72,0.5,-0.31736,0.00017,22.22733]
[1776367314350,33.95,74972.29,0.5,-0.31693,0.00017,22.21536]
[1776367315203,33.95,74972.29,0.5,-0.31693,0.00017,22.21536]
[1776367315216,33.95,74972.29,0.5,-0.31693,0.00017,22.21536]
[1776367315377,33.95,74971.38,0.5,-0.31709,0.00017,22.21987]
[1776367320757,33.95,74972.87,0.5,-0.31685,0.00017,22.2132]
[1776367321773,33.95,74972.87,0.5,-0.31686,0.00017,22.21332]
[1776367321966,33.95,74972.63,0.5,-0.3169,0.00017,22.21456]
[1776367322035,33.95,74972.63,0.5,-0.3169,0.00017,22.21456]
[1776367322145,33.95,74972.63,0.5,-0.3169,0.00017,22.21456]
[1776367322419,33.95,74962.34,0.5,-0.31864,0.00017,22.26283]
[1776367323158,33.95,74962.34,0.5,-0.31864,0.00017,22.26283]
[1776367323247,33.95,74962.34,0.5,-0.31864,0.00017,22.26283]
[1776367323310,33.95,74962.34,0.5,-0.31864,0.00017,22.26283]
[1776367323745,33.95,74962.34,0.5,-0.31864,0.00017,22.26283]
[1776367323429,33.96,74953.59,0.5,-0.32012,0.00017,22.30355]
[1776367323834,33.96,74953.59,0.5,-0.32012,0.00017,22.30355]
[1776367323849,33.96,74953.59,0.5,-0.32012,0.00017,22.30355]
[1776367324485,33.96,74951.55,0.5,-0.32046,0.00017,22.31304]
[1776367325267,33.96,74951.55,0.5,-0.32046,0.00017,22.31304]
[1776367325748,33.96,74948.42,0.5,-0.321,0.00017,22.32753]
[1776367328475,33.96,74938.74,0.5,-0.32263,0.00017,22.3719]
[1776367333787,33.96,74936.98,0.5,-0.32293,0.00017,22.37985]
[1776367333956,33.96,74939.26,0.5,-0.32254,0.00017,22.36941]
[1776367334001,33.96,74939.26,0.5,-0.32254,0.00017,22.36941]
[1776367334021,33.96,74939.26,0.5,-0.32254,0.00017,22.36941]
[1776367334144,33.96,74939.26,0.5,-0.32254,0.00017,22.36937]
[1776367336089,33.96,74939.94,0.5,-0.32242,0.00017,22.36624]
[1776367336408,33.96,74939.94,0.5,-0.32242,0.00017,22.36624]
[1776367336493,33.96,74939.94,0.5,-0.32242,0.00017,22.36624]
[1776367336513,33.96,74939.94,0.5,-0.32242,0.00017,22.36624]
[1776367336517,33.96,74939.94,0.5,-0.32242,0.00017,22.36624]
[1776367336551,33.96,74939.94,0.5,-0.32242,0.00017,22.36624]
[1776367336581,33.96,74939.94,0.5,-0.32242,0.00017,22.36624]
[1776367336594,33.95,74942.72,0.5,-0.32195,0.00017,22.35349]
[1776367338731,33.95,74950.01,0.5,-0.32072,0.00017,22.31997]
[1776367344396,33.96,74950.2,0.5,-0.32069,0.00017,22.31915]
[1776367346266,33.96,74950.14,0.5,-0.3207,0.00017,22.31944]
[1776367346541,33.96,74950.14,0.5,-0.3207,0.00017,22.31944]
[1776367346631,33.96,74956.13,0.5,-0.31969,0.00017,22.29178]
[1776367348004,33.96,74956.0,0.5,-0.31971,0.00017,22.29243]
[1776367348184,33.96,74956.0,0.5,-0.31971,0.00017,22.29243]
[1776367348305,33.96,74956.0,0.5,-0.31971,0.00017,22.29243]
[1776367348731,33.96,74960.21,0.5,-0.319,0.00017,22.27292]
[1776367349521,33.96,74960.21,0.5,-0.319,0.00017,22.27292]
[1776367350637,33.96,74965.39,0.5,-0.31813,0.00017,22.24884]
[1776367350645,33.96,74965.39,0.5,-0.31813,0.00017,22.24884]
[1776367350739,33.96,74967.41,0.5,-0.31779,0.00017,22.23947]
[1776367351278,33.96,74967.41,0.5,-0.31779,0.00017,22.23947]
[1776367351314,33.96,74967.41,0.5,-0.31779,0.00017,22.23947]
[1776367351379,33.96,74966.7,0.5,-0.31789,0.00017,22.23909]
[1776367352699,33.96,74966.7,0.5,-0.31789,0.00017,22.23909]
[1776367352734,33.96,74966.7,0.5,-0.31789,0.00017,22.23909]
[1776367357775,33.96,74969.08,0.5,-0.3175,0.00017,22.2283]
[1776367359042,33.96,74968.9,0.5,-0.31755,0.00017,22.2295]
[1776367359119,33.96,74968.9,0.5,-0.31755,0.00017,22.2295]
[1776367364366,33.97,74970.53,0.5,-0.31729,0.00017,22.22236]
[1776367368795,33.97,74968.74,0.5,-0.3176,0.00017,22.23113]
[1776367368852,33.97,74963.66,0.5,-0.31846,0.00017,22.25496]
[1776367370412,33.97,74954.79,0.5,-0.31996,0.00017,22.29623]
[1776367375443,33.97,74957.0,0.5,-0.31959,0.00017,22.28618]
[1776367381486,33.97,74956.28,0.5,-0.31973,0.00017,22.28985]
[1776367382409,33.97,74956.28,0.5,-0.31973,0.00017,22.28985]
[1776367382575,33.97,74956.28,0.5,-0.31973,0.00017,22.28985]
[1776367382673,33.97,74956.24,0.5,-0.31973,0.00017,22.29008]
[1776367388043,33.98,74954.33,0.5,-0.32006,0.00017,22.29913]
[1776367392975,33.98,74960.17,0.5,-0.31909,0.00017,22.27237]
[1776367393048,33.98,74960.17,0.5,-0.31909,0.00017,22.27237]
[1776367393072,33.98,74960.17,0.5,-0.31909,0.00017,22.27237]
[1776367393176,33.98,74960.17,0.5,-0.31909,0.00017,22.27237]
[1776367396822,33.98,74969.2,0.5,-0.31758,0.00017,22.23054]
[1776367399695,33.98,74965.16,0.5,-0.31827,0.00017,22.24968]
[1776367403837,33.98,74957.85,0.5,-0.31951,0.00017,22.28406]
[1776367406773,33.99,74950.65,0.5,-0.32073,0.00017,22.31752]
[1776367413312,33.99,74949.28,0.5,-0.32095,0.00017,22.32034]
[1776367413992,33.99,74948.07,0.5,-0.32116,0.00017,22.32599]
[1776367414187,33.99,74948.07,0.5,-0.32116,0.00017,22.32599]
[1776367414640,33.99,74948.07,0.5,-0.32116,0.00017,22.32599]
[1776367414657,33.99,74948.07,0.5,-0.32116,0.00017,22.32599]
[1776367414730,33.99,74967.87,0.5,-0.31782,0.00017,22.23426]
[1776367414970,33.99,74967.87,0.5,-0.31782,0.00017,22.23426]
[1776367415047,33.99,74967.87,0.5,-0.31782,0.00017,22.23426]
[1776367415059,33.99,74967.87,0.5,-0.31782,0.00017,22.23426]
[1776367415724,33.99,74967.87,0.5,-0.31782,0.00017,22.2343]
[1776367416732,33.99,74975.89,0.5,-0.31648,0.00017,22.19681]
[1776367417105,33.99,74975.89,0.5,-0.31648,0.00017,22.19681]
[1776367417162,33.99,74975.89,0.5,-0.31648,0.00017,22.19681]
[1776367417199,33.99,74975.89,0.5,-0.31648,0.00017,22.19681]
[1776367417741,33.99,74978.5,0.5,-0.31605,0.00017,22.18467]
[1776367419610,33.99,74977.61,0.5,-0.3162,0.00017,22.18903]
[1776367419646,33.99,74977.61,0.5,-0.3162,0.00017,22.18903]
[1776367419656,33.99,74977.61,0.5,-0.3162,0.00017,22.18903]
[1776367419842,33.99,74977.56,0.5,-0.31621,0.00017,22.18941]
[1776367425794,34.0,74973.28,0.5,-0.31696,0.00017,22.21037]
[1776367428367,34.0,74972.47,0.5,-0.3171,0.00017,22.21441]
[1776367428385,34.0,74972.47,0.5,-0.3171,0.00017,22.21441]
[1776367428502,34.0,74972.47,0.5,-0.3171,0.00017,22.21441]
[1776367428817,34.0,74969.71,0.5,-0.31757,0.00017,22.22745]
[1776367429917,34.0,74967.99,0.5,-0.31787,0.00017,22.2356]
[1776367429920,34.0,74967.99,0.5,-0.31787,0.00017,22.2356]
[1776367430875,34.0,74967.83,0.5,-0.3179,0.00017,22.23645]
[1776367430956,34.0,74967.83,0.5,-0.3179,0.00017,22.23645]
[1776367431067,34.0,74967.83,0.5,-0.3179,0.00017,22.23645]
[1776367431861,34.0,74967.83,0.5,-0.3179,0.00017,22.23656]
[1776367432010,34.0,74967.83,0.5,-0.3179,0.00017,22.23656]
[1776367432487,34.0,74967.83,0.5,-0.3179,0.00017,22.23656]
[1776367432724,34.0,74967.83,0.5,-0.3179,0.00017,22.23656]
[1776367432798,34.0,74967.83,0.5,-0.3179,0.00017,22.23656]
[1776367432899,34.0,74990.62,0.5,-0.31408,0.00017,22.12922]
[1776367432994,34.0,74990.62,0.5,-0.31408,0.00017,22.12922]
[1776367433722,34.0,74990.62,0.5,-0.31408,0.00017,22.12922]
[1776367433862,34.0,74990.62,0.5,-0.31408,0.00017,22.12922]
[1776367434645,34.01,74991.5,0.5,-0.31394,0.00017,22.12517]
[1776367434701,34.01,74991.5,0.5,-0.31394,0.00017,22.12517]
[1776367434865,34.01,74991.5,0.5,-0.31394,0.00017,22.12537]
[1776367435593,34.01,74991.5,0.5,-0.31394,0.00017,22.12537]
[1776367435603,34.01,74991.5,0.5,-0.31394,0.00017,22.12537]
[1776367435644,34.01,74991.5,0.5,-0.31394,0.00017,22.12537]
[1776367435701,34.01,74991.5,0.5,-0.31394,0.00017,22.12537]
[1776367435731,34.01,74991.5,0.5,-0.31394,0.00017,22.12537]
[1776367435869,34.01,74992.39,0.5,-0.3138,0.00017,22.12134]
[1776367437790,34.01,74992.02,0.5,-0.31387,0.00017,22.12331]
[1776367437861,34.01,74992.02,0.5,-0.31387,0.00017,22.12331]
[1776367437871,34.01,74992.02,0.5,-0.31387,0.00017,22.12331]
[1776367437890,34.01,74990.56,0.5,-0.31412,0.00017,22.13046]
[1776367438519,34.01,74990.56,0.5,-0.31412,0.00017,22.13046]
[1776367440131,34.01,74991.22,0.5,-0.31402,0.00017,22.12771]
[1776367440357,34.01,74991.22,0.5,-0.31402,0.00017,22.12771]
[1776367440904,34.02,74990.92,0.5,-0.31408,0.00017,22.12933]
[1776367442237,34.02,74992.51,0.5,-0.31382,0.00017,22.12196]
[1776367442264,34.02,74992.51,0.5,-0.31382,0.00017,22.12196]
[1776367442469,34.02,74992.51,0.5,-0.31382,0.00017,22.12196]
[1776367442649,34.02,74992.51,0.5,-0.31382,0.00017,22.12196]
[1776367442919,34.02,74991.09,0.5,-0.31406,0.00017,22.12891]
[1776367443926,34.02,74979.15,0.5,-0.31607,0.00017,22.18562]
[1776367444333,34.02,74979.15,0.5,-0.31607,0.00017,22.18562]
[1776367444397,34.02,74979.15,0.5,-0.31607,0.00017,22.18562]
[1776367444478,34.02,74979.15,0.5,-0.31607,0.00017,22.18562]
[1776367444549,34.02,74979.15,0.5,-0.31607,0.00017,22.18562]
[1776367444659,34.02,74979.15,0.5,-0.31607,0.00017,22.18562]
[1776367444750,34.02,74979.15,0.5,-0.31607,0.00017,22.18562]
[1776367445939,34.02,74981.95,0.5,-0.31561,0.00017,22.17266]
[1776367446783,34.02,74981.95,0.5,-0.31561,0.00017,22.17266]
[1776367446895,34.02,74988.44,0.5,-0.31453,0.00017,22.14208]
[1776367446967,34.02,74988.44,0.5,-0.31453,0.00017,22.14208]
[1776367447015,34.02,74988.44,0.5,-0.31453,0.00017,22.14208]
[1776367447076,34.02,74988.44,0.5,-0.31453,0.00017,22.14208]
[1776367447135,34.02,74988.44,0.5,-0.31453,0.00017,22.14208]
[1776367447167,34.02,74988.44,0.5,-0.31453,0.00017,22.14208]
[1776367447198,34.02,74988.44,0.5,-0.31453,0.00017,22.14208]
[1776367447229,34.02,74988.44,0.5,-0.31453,0.00017,22.14208]
[1776367447302,34.02,74988.44,0.5,-0.31453,0.00017,22.14208]
[1776367447380,34.02,74988.44,0.5,-0.31453,0.00017,22.14208]
[1776367447495,34.02,74988.44,0.5,-0.31453,0.00017,22.14208]
[1776367447843,34.02,74988.44,0.5,-0.31453,0.00017,22.14208]
[1776367447597,34.02,74996.76,0.5,-0.31314,0.00017,22.10246]
[1776367448862,34.02,75003.55,0.5,-0.31202,0.00017,22.07031]
[1776367450150,34.02,75003.85,0.5,-0.31197,0.00017,22.06887]
[1776367450163,34.02,75003.85,0.5,-0.31197,0.00017,22.06887]
[1776367450166,34.02,75003.85,0.5,-0.31197,0.00017,22.06887]
[1776367450217,34.02,75003.85,0.5,-0.31197,0.00017,22.06887]
[1776367450244,34.02,75003.85,0.5,-0.31197,0.00017,22.06887]
[1776367450274,34.02,75003.85,0.5,-0.31197,0.00017,22.06887]
[1776367450305,34.02,75003.85,0.5,-0.31197,0.00017,22.06887]
[1776367450318,34.02,75005.59,0.5,-0.31168,0.00017,22.06049]
[1776367452343,34.02,75005.59,0.5,-0.31167,0.00017,22.06047]
[1776367452428,34.02,75005.59,0.5,-0.31167,0.00017,22.06047]
[1776367454313,34.02,75006.39,0.5,-0.31154,0.00017,22.05661]
[1776367455791,34.02,75006.39,0.5,-0.31154,0.00017,22.05661]
[1776367455899,34.02,75006.39,0.5,-0.31154,0.00017,22.0566]
[1776367458734,34.02,75007.04,0.5,-0.31143,0.00017,22.05347]
[1776367458823,34.02,75007.04,0.5,-0.31143,0.00017,22.05347]
[1776367458885,34.02,75007.04,0.5,-0.31143,0.00017,22.05347]
[1776367458915,34.02,75007.04,0.5,-0.31143,0.00017,22.05347]
[1776367458917,34.02,75007.04,0.5,-0.31143,0.00017,22.05347]
[1776367458924,34.02,75007.22,0.5,-0.3114,0.00017,22.05259]
[1776367459128,34.02,75007.22,0.5,-0.3114,0.00017,22.05259]
[1776367459902,34.02,74995.71,0.5,-0.31332,0.00017,22.10777]
[1776367460441,34.02,74995.71,0.5,-0.31332,0.00017,22.10777]
[1776367460457,34.02,74995.71,0.5,-0.31332,0.00017,22.10777]
[1776367460569,34.02,74995.71,0.5,-0.31332,0.00017,22.10777]
[1776367460599,34.02,74995.71,0.5,-0.31332,0.00017,22.10777]
[1776367460730,34.03,74993.92,0.5,-0.31363,0.00017,22.11649]
[1776367461560,34.03,74993.92,0.5,-0.31363,0.00017,22.11649]
[1776367461599,34.03,74993.92,0.5,-0.31363,0.00017,22.11649]
[1776367462448,34.03,74999.76,0.5,-0.31266,0.00017,22.08878]
[1776367462455,34.03,74999.76,0.5,-0.31266,0.00017,22.08878]
[1776367462482,34.03,74999.76,0.5,-0.31266,0.00017,22.08878]
[1776367462488,34.03,74999.76,0.5,-0.31266,0.00017,22.08878]
[1776367462491,34.03,75000.19,0.5,-0.31259,0.00017,22.08672]
[1776367463009,34.03,75000.19,0.5,-0.31259,0.00017,22.08672]
[1776367466531,34.03,75003.98,0.5,-0.31196,0.00017,22.06867]
[1776367466607,34.03,75000.42,0.5,-0.31256,0.00017,22.08596]
[1776367467175,34.03,75000.42,0.5,-0.31256,0.00017,22.08596]
[1776367467251,34.03,75000.42,0.5,-0.31256,0.00017,22.08596]
[1776367467266,34.03,75000.42,0.5,-0.31256,0.00017,22.08596]
[1776367467346,34.03,75000.42,0.5,-0.31256,0.00017,22.08596]
[1776367467369,34.03,75000.13,0.5,-0.31261,0.00017,22.08757]
[1776367468635,34.03,75000.13,0.5,-0.31261,0.00017,22.08757]
[1776367468894,34.03,74998.61,0.5,-0.31288,0.00017,22.09525]
[1776367473905,34.04,74998.69,0.5,-0.31288,0.00017,22.0921]
[1776367476728,34.04,74996.53,0.5,-0.31324,0.00017,22.1026]
[1776367476796,34.04,74996.53,0.5,-0.31324,0.00017,22.1026]
[1776367476809,34.04,74996.53,0.5,-0.31324,0.00017,22.1026]
[1776367476826,34.04,74996.53,0.5,-0.31324,0.00017,22.1026]
[1776367476885,34.04,74996.53,0.5,-0.31324,0.00017,22.1026]
[1776367476897,34.04,74994.25,0.5,-0.31364,0.00017,22.1138]
[1776367477704,34.04,74984.56,0.5,-0.31526,0.00017,22.15993]
[1776367478155,34.04,74984.56,0.5,-0.31526,0.00017,22.15993]
[1776367478294,34.04,74984.56,0.5,-0.31526,0.00017,22.15993]
[1776367478299,34.04,74984.56,0.5,-0.31526,0.00017,22.15993]
[1776367478356,34.04,74984.56,0.5,-0.31526,0.00017,22.15993]
[1776367478414,34.04,74984.56,0.5,-0.31526,0.00017,22.15993]
[1776367478898,34.05,74983.64,0.5,-0.31542,0.00017,22.16439]
[1776367480738,34.05,74983.64,0.5,-0.31542,0.00017,22.16439]
[1776367480816,34.05,74983.64,0.5,-0.31542,0.00017,22.16439]
[1776367480825,34.05,74983.64,0.5,-0.31542,0.00017,22.16439]
[1776367485335,34.05,74982.1,0.5,-0.31569,0.00017,22.17217]
[1776367485409,34.05,74982.1,0.5,-0.31569,0.00017,22.17217]
[1776367485877,34.05,74982.1,0.5,-0.31569,0.00017,22.17217]
[1776367485943,34.05,74982.1,0.5,-0.31569,0.00017,22.17217]
[1776367485983,34.05,74979.14,0.5,-0.3162,0.00017,22.1863]
[1776367486400,34.05,74979.14,0.5,-0.3162,0.00017,22.1863]
[1776367486477,34.05,74979.14,0.5,-0.3162,0.00017,22.1863]
[1776367486570,34.05,74979.14,0.5,-0.3162,0.00017,22.1863]
[1776367486715,34.05,74979.14,0.5,-0.3162,0.00017,22.1863]
[1776367486773,34.05,74993.6,0.5,-0.31378,0.00017,22.11799]
[1776367487545,34.05,74993.6,0.5,-0.31378,0.00017,22.11799]
[1776367487602,34.05,74993.6,0.5,-0.31378,0.00017,22.11799]
[1776367487679,34.05,75006.23,0.5,-0.31168,0.00017,22.05772]
[1776367488525,34.05,75006.23,0.5,-0.31168,0.00017,22.05772]
[1776367488625,34.05,75006.23,0.5,-0.31168,0.00017,22.05772]
[1776367488635,34.05,75006.23,0.5,-0.31168,0.00017,22.05772]
[1776367488638,34.05,75006.23,0.5,-0.31168,0.00017,22.05772]
[1776367488654,34.05,75006.23,0.5,-0.31168,0.00017,22.05772]
[1776367488684,34.05,75006.23,0.5,-0.31168,0.00017,22.05772]
[1776367488713,34.05,75006.23,0.5,-0.31168,0.00017,22.05772]
[1776367488742,34.05,75006.23,0.5,-0.31168,0.00017,22.05772]
[1776367488785,34.05,75009.07,0.5,-0.31121,0.00017,22.04424]
[1776367489213,34.05,75009.07,0.5,-0.31121,0.00017,22.04424]
[1776367489552,34.05,75009.07,0.5,-0.31121,0.00017,22.04424]
[1776367489623,34.05,75009.07,0.5,-0.31121,0.00017,22.04424]
[1776367489637,34.05,75009.07,0.5,-0.31121,0.00017,22.04424]
[1776367489640,34.05,75009.07,0.5,-0.31121,0.00017,22.04424]
[1776367489652,34.05,75009.07,0.5,-0.31121,0.00017,22.04424]
[1776367489684,34.05,75009.07,0.5,-0.31121,0.00017,22.04424]
[1776367489891,34.05,75009.24,0.5,-0.31119,0.00017,22.04362]
[1776367490961,34.05,75009.24,0.5,-0.31119,0.00017,22.04362]
[1776367491916,34.06,75005.7,0.5,-0.31178,0.00017,22.06082]
[1776367495701,34.06,75013.18,0.5,-0.31054,0.00017,22.02485]
[1776367498499,34.06,75014.13,0.5,-0.31038,0.00017,22.02025]
[1776367498886,34.06,75012.97,0.5,-0.31058,0.00017,22.02585]
[1776367500295,34.06,75012.97,0.5,-0.31058,0.00017,22.02585]
[1776367500601,34.06,75012.06,0.5,-0.31073,0.00017,22.03024]
[1776367501321,34.06,75012.06,0.5,-0.31073,0.00017,22.03024]
[1776367501339,34.06,75012.06,0.5,-0.31073,0.00017,22.03024]
[1776367501995,34.06,75012.06,0.5,-0.31073,0.00017,22.03024]
[1776367501952,34.06,75018.1,0.5,-0.30972,0.00017,22.00099]
[1776367502156,34.06,75018.1,0.5,-0.30972,0.00017,22.00099]
[1776367502353,34.06,75018.1,0.5,-0.30972,0.00017,22.00099]
[1776367502383,34.06,75018.1,0.5,-0.30972,0.00017,22.00099]
[1776367502709,34.06,75018.1,0.5,-0.30972,0.00017,22.00099]
[1776367502869,34.06,75018.1,0.5,-0.30972,0.00017,22.00099]
[1776367502990,34.06,75033.91,0.5,-0.3071,0.00017,21.92385]
[1776367503248,34.06,75033.91,0.5,-0.3071,0.00017,21.92385]
[1776367503306,34.06,75033.91,0.5,-0.3071,0.00017,21.92385]
[1776367503420,34.06,75033.91,0.5,-0.3071,0.00017,21.92385]
[1776367503944,34.06,75033.91,0.5,-0.3071,0.00017,21.92385]
[1776367503987,34.06,75033.91,0.5,-0.3071,0.00017,21.92385]
[1776367503775,34.05,75039.5,0.5,-0.30618,0.00017,21.89621]
[1776367504117,34.05,75039.5,0.5,-0.30618,0.00017,21.89621]
[1776367504273,34.05,75039.5,0.5,-0.30618,0.00017,21.89621]
[1776367504282,34.05,75039.5,0.5,-0.30618,0.00017,21.89621]
[1776367504412,34.05,75039.5,0.5,-0.30618,0.00017,21.89621]
[1776367504580,34.05,75039.5,0.5,-0.30618,0.00017,21.89621]
[1776367504771,34.05,75039.5,0.5,-0.30618,0.00017,21.89621]
[1776367504805,34.05,75035.01,0.5,-0.30691,0.00017,21.91797]
[1776367505343,34.05,75035.01,0.5,-0.30691,0.00017,21.91797]
[1776367505385,34.05,75035.01,0.5,-0.30691,0.00017,21.91797]
[1776367505486,34.05,75034.15,0.5,-0.30705,0.00017,21.9222]
[1776367507900,34.05,75033.48,0.5,-0.30716,0.00017,21.9255]
[1776367507920,34.05,75034.58,0.5,-0.30698,0.00017,21.92011]
[1776367509080,34.05,75034.58,0.5,-0.30698,0.00017,21.92011]
[1776367509103,34.05,75034.58,0.5,-0.30698,0.00017,21.92011]
[1776367512156,34.05,75024.25,0.5,-0.30869,0.00017,21.97072]
[1776367512522,34.05,75016.86,0.5,-0.30992,0.00017,22.00667]
[1776367515176,34.05,75013.74,0.5,-0.31044,0.00017,22.02182]
[1776367515212,34.05,75013.74,0.5,-0.31044,0.00017,22.02182]
[1776367515240,34.05,75013.74,0.5,-0.31044,0.00017,22.02182]
[1776367515363,34.05,75013.74,0.5,-0.31044,0.00017,22.02182]
[1776367515949,34.05,75013.74,0.5,-0.31044,0.00017,22.02182]
[1776367516004,34.05,75013.74,0.5,-0.31044,0.00017,22.02182]
[1776367515588,34.05,75013.16,0.5,-0.31053,0.00017,22.02462]
[1776367516884,34.05,75010.72,0.5,-0.31094,0.00017,22.03639]
[1776367517290,34.05,75010.72,0.5,-0.31094,0.00017,22.03639]
[1776367517530,34.05,75010.72,0.5,-0.31094,0.00017,22.03639]
[1776367517672,34.05,75010.72,0.5,-0.31094,0.00017,22.03639]
[1776367517770,34.05,75010.72,0.5,-0.31094,0.00017,22.03639]
[1776367517819,34.05,75010.72,0.5,-0.31094,0.00017,22.03639]
[1776367518030,34.05,75010.72,0.5,-0.31094,0.00017,22.03639]
[1776367517949,34.05,75003.86,0.5,-0.31208,0.00017,22.06937]
[1776367518529,34.05,75003.86,0.5,-0.31208,0.00017,22.06937]
[1776367519482,34.05,75007.29,0.5,-0.31151,0.00017,22.05286]
[1776367519534,34.05,75007.29,0.5,-0.31151,0.00017,22.05286]
[1776367519867,34.05,75004.24,0.5,-0.31202,0.00017,22.06748]
[1776367523442,34.05,75009.21,0.5,-0.31119,0.00017,22.04348]
[1776367523546,34.05,75009.21,0.5,-0.31119,0.00017,22.04348]
[1776367523557,34.05,75009.21,0.5,-0.31119,0.00017,22.04348]
[1776367526074,34.05,75016.35,0.5,-0.31,0.00017,22.00895]
[1776367526887,34.05,75016.35,0.5,-0.31,0.00017,22.00895]
[1776367527016,34.05,75016.35,0.5,-0.31,0.00017,22.00895]
[1776367527075,34.05,75017.53,0.5,-0.3098,0.00017,22.00324]
[1776367527615,34.05,75017.53,0.5,-0.3098,0.00017,22.00324]
[1776367527617,34.05,75017.53,0.5,-0.3098,0.00017,22.00324]
[1776367527736,34.05,75017.53,0.5,-0.3098,0.00017,22.00324]
[1776367527750,34.05,75018.16,0.5,-0.3097,0.00017,22.0002]
[1776367528416,34.05,75018.16,0.5,-0.3097,0.00017,22.0002]
[1776367532760,34.05,75017.34,0.5,-0.30981,0.00017,22.00051]
[1776367532848,34.05,75017.34,0.5,-0.30981,0.00017,22.00051]
[1776367532938,34.05,75018.47,0.5,-0.30963,0.00017,21.99505]
[1776367533397,34.05,75018.47,0.5,-0.30963,0.00017,21.99505]
[1776367534303,34.05,75018.47,0.5,-0.30963,0.00017,21.99505]
[1776367535672,34.05,75020.36,0.5,-0.30931,0.00017,21.98586]
[1776367535749,34.05,75020.36,0.5,-0.30931,0.00017,21.98586]
[1776367535761,34.05,75020.36,0.5,-0.30931,0.00017,21.98586]
[1776367535781,34.05,75020.36,0.5,-0.30931,0.00017,21.98586]
[1776367535809,34.05,75020.36,0.5,-0.30931,0.00017,21.98586]
[1776367535910,34.05,75018.41,0.5,-0.30964,0.00017,21.99533]
[1776367540158,34.05,75018.04,0.5,-0.3097,0.00017,21.99713]
[1776367540191,34.05,75018.04,0.5,-0.3097,0.00017,21.99713]
[1776367545961,34.05,75012.34,0.5,-0.31064,0.00017,22.02467]
[1776367546015,34.05,75011.62,0.5,-0.31076,0.00017,22.02813]
[1776367546259,34.05,75011.62,0.5,-0.31076,0.00017,22.02813]
[1776367547929,34.05,75011.62,0.5,-0.31076,0.00017,22.02813]
[1776367547974,34.05,74998.58,0.5,-0.31293,0.00017,22.09068]
[1776367548461,34.05,74998.58,0.5,-0.31293,0.00017,22.09068]
[1776367548478,34.05,74998.58,0.5,-0.31293,0.00017,22.09068]
[1776367548674,34.05,74998.58,0.5,-0.31293,0.00017,22.09068]
[1776367549783,34.05,74998.58,0.5,-0.31293,0.00017,22.09068]
[1776367549862,34.05,74998.58,0.5,-0.31293,0.00017,22.09068]
[1776367549897,34.05,74998.58,0.5,-0.31293,0.00017,22.09068]
[1776367549949,34.05,74992.64,0.5,-0.31392,0.00017,22.11884]
[1776367552949,34.05,74985.13,0.5,-0.31517,0.00017,22.15418]
[1776367553255,34.05,74985.13,0.5,-0.31517,0.00017,22.15418]
[1776367553454,34.05,74985.13,0.5,-0.31517,0.00017,22.15418]
[1776367554052,34.05,74984.87,0.5,-0.3152,0.00017,22.15531]
[1776367556469,34.05,74984.89,0.5,-0.31521,0.00017,22.15534]
[1776367556607,34.05,74984.89,0.5,-0.31521,0.00017,22.15534]
[1776367556667,34.05,74984.89,0.5,-0.31521,0.00017,22.15534]
[1776367556832,34.05,74990.06,0.5,-0.31435,0.00017,22.1311]
[1776367558101,34.05,74990.06,0.5,-0.31435,0.00017,22.1311]
[1776367558343,34.05,74990.06,0.5,-0.31435,0.00017,22.1311]
[1776367558433,34.05,74990.06,0.5,-0.31435,0.00017,22.1311]
[1776367558745,34.05,74991.53,0.5,-0.31411,0.00017,22.12427]
[1776367559291,34.05,74991.53,0.5,-0.31411,0.00017,22.12427]
[1776367559297,34.05,74991.53,0.5,-0.31411,0.00017,22.12427]
[1776367560033,34.05,74996.78,0.5,-0.31324,0.00017,22.0996]
[1776367560149,34.05,74996.78,0.5,-0.31324,0.00017,22.0996]
[1776367561863,34.05,74996.78,0.5,-0.31324,0.00017,22.0996]
[1776367561873,34.05,74996.78,0.5,-0.31324,0.00017,22.0996]
[1776367561935,34.05,74996.78,0.5,-0.31324,0.00017,22.0996]
[1776367561977,34.05,74989.04,0.5,-0.31454,0.00017,22.13646]
[1776367566154,34.05,74987.02,0.5,-0.31486,0.00017,22.14555]
[1776367566220,34.05,74987.02,0.5,-0.31486,0.00017,22.14555]
[1776367566230,34.05,74987.02,0.5,-0.31486,0.00017,22.14555]
[1776367566249,34.05,74987.02,0.5,-0.31486,0.00017,22.14555]
[1776367566279,34.05,74987.02,0.5,-0.31486,0.00017,22.14555]
[1776367566309,34.05,74987.02,0.5,-0.31486,0.00017,22.14555]
[1776367567016,34.05,74986.98,0.5,-0.31486,0.00017,22.14561]
[1776367571727,34.05,74987.71,0.5,-0.31472,0.00017,22.14163]
[1776367572002,34.05,74987.71,0.5,-0.31472,0.00017,22.14163]
[1776367572053,34.05,74986.31,0.5,-0.31495,0.00017,22.14812]
[1776367574366,34.04,74979.37,0.5,-0.3161,0.00017,22.18059]
[1776367574423,34.04,74979.37,0.5,-0.3161,0.00017,22.18059]
[1776367574430,34.04,74979.37,0.5,-0.3161,0.00017,22.18059]
[1776367574479,34.04,74979.37,0.5,-0.3161,0.00017,22.18059]
[1776367574508,34.04,74979.37,0.5,-0.3161,0.00017,22.18059]
[1776367574854,34.04,74980.22,0.5,-0.31596,0.00017,22.17642]
[1776367575738,34.04,74980.22,0.5,-0.31596,0.00017,22.17642]
[1776367575796,34.04,74980.22,0.5,-0.31596,0.00017,22.17642]
[1776367575858,34.04,74980.22,0.5,-0.31596,0.00017,22.17642]
[1776367575886,34.04,74980.22,0.5,-0.31596,0.00017,22.17642]
[1776367575918,34.04,74980.22,0.5,-0.31596,0.00017,22.17642]
[1776367575927,34.04,74980.22,0.5,-0.31596,0.00017,22.17642]
[1776367575950,34.04,74980.22,0.5,-0.31596,0.00017,22.17642]
[1776367576009,34.04,74980.22,0.5,-0.31596,0.00017,22.17642]
[1776367576065,34.04,74980.22,0.5,-0.31596,0.00017,22.17642]
[1776367576069,34.04,74976.93,0.5,-0.3165,0.00017,22.19173]
[1776367576098,34.04,74976.93,0.5,-0.3165,0.00017,22.19173]
[1776367576242,34.04,74976.93,0.5,-0.3165,0.00017,22.19173]
[1776367576265,34.04,74976.93,0.5,-0.3165,0.00017,22.19173]
[1776367576310,34.04,74976.93,0.5,-0.3165,0.00017,22.19173]
[1776367576326,34.04,74976.93,0.5,-0.3165,0.00017,22.19173]
[1776367576442,34.04,74976.93,0.5,-0.3165,0.00017,22.19173]
[1776367576532,34.04,74976.93,0.5,-0.3165,0.00017,22.19173]
[1776367576546,34.04,74976.93,0.5,-0.3165,0.00017,22.19173]
[1776367576951,34.04,74976.93,0.5,-0.3165,0.00017,22.19173]
[1776367576988,34.04,74976.93,0.5,-0.3165,0.00017,22.19173]
[1776367577018,34.04,74976.93,0.5,-0.3165,0.00017,22.19173]
[1776367577055,34.04,74964.88,0.5,-0.31852,0.00017,22.24789]
[1776367577107,34.04,74964.88,0.5,-0.31852,0.00017,22.24789]
[1776367577875,34.04,74964.88,0.5,-0.31852,0.00017,22.24795]
[1776367578469,34.04,74964.88,0.5,-0.31852,0.00017,22.24795]
[1776367578915,34.04,74964.88,0.5,-0.31852,0.00017,22.24795]
[1776367579004,34.04,74964.88,0.5,-0.31852,0.00017,22.24795]
[1776367579069,34.04,74956.19,0.5,-0.31999,0.00017,22.28822]
[1776367579112,34.04,74956.19,0.5,-0.31999,0.00017,22.28822]
[1776367579332,34.04,74956.19,0.5,-0.31999,0.00017,22.28822]
[1776367579504,34.04,74956.19,0.5,-0.31999,0.00017,22.28822]
[1776367579533,34.04,74956.19,0.5,-0.31999,0.00017,22.28822]
[1776367579944,34.04,74956.19,0.5,-0.31999,0.00017,22.28822]
[1776367579992,34.04,74949.43,0.5,-0.32113,0.00017,22.31932]
[1776367580578,34.04,74949.43,0.5,-0.32113,0.00017,22.31932]
[1776367580587,34.04,74949.43,0.5,-0.32113,0.00017,22.31932]
[1776367580898,34.04,74949.43,0.5,-0.32113,0.00017,22.3193]
[1776367586941,34.04,74943.15,0.5,-0.32217,0.00017,22.3477]
[1776367588527,34.04,74942.4,0.5,-0.3223,0.00017,22.35107]
[1776367588562,34.04,74942.4,0.5,-0.3223,0.00017,22.35107]
[1776367588955,34.04,74941.54,0.5,-0.32244,0.00017,22.35494]
[1776367593988,34.03,74936.96,0.5,-0.32319,0.00017,22.37179]
[1776367598017,34.03,74929.6,0.5,-0.32442,0.00017,22.40486]
[1776367603053,34.03,74928.98,0.5,-0.32452,0.00017,22.40726]
[1776367608086,34.03,74929.07,0.5,-0.32449,0.00017,22.40648]
[1776367612693,34.02,74933.21,0.5,-0.32377,0.00017,22.38746]
[1776367612952,34.02,74933.21,0.5,-0.32377,0.00017,22.38746]
[1776367613122,34.02,74936.43,0.5,-0.32323,0.00017,22.3728]
[1776367616484,34.02,74928.81,0.5,-0.32451,0.00017,22.4071]
[1776367621531,34.02,74929.56,0.5,-0.32438,0.00017,22.40344]
[1776367622247,34.02,74928.37,0.5,-0.32457,0.00017,22.40875]
[1776367622305,34.02,74928.37,0.5,-0.32457,0.00017,22.40875]
[1776367622373,34.02,74928.37,0.5,-0.32457,0.00017,22.40875]
[1776367622403,34.02,74928.37,0.5,-0.32457,0.00017,22.40875]
[1776367622910,34.02,74942.74,0.5,-0.32214,0.00017,22.34344]
[1776367624126,34.02,74942.74,0.5,-0.32214,0.00017,22.34344]
[1776367624138,34.02,74950.21,0.5,-0.32087,0.00017,22.30918]
[1776367624222,34.02,74950.21,0.5,-0.32087,0.00017,22.30918]
[1776367624315,34.02,74950.21,0.5,-0.32087,0.00017,22.30918]
[1776367624379,34.02,74950.21,0.5,-0.32087,0.00017,22.30918]
[1776367624465,34.02,74950.21,0.5,-0.32087,0.00017,22.30918]
[1776367624527,34.02,74950.21,0.5,-0.32087,0.00017,22.30918]
[1776367624558,34.02,74950.21,0.5,-0.32087,0.00017,22.30918]
[1776367624676,34.02,74950.21,0.5,-0.32087,0.00017,22.30918]
[1776367624708,34.02,74950.21,0.5,-0.32087,0.00017,22.30918]
[1776367624741,34.02,74950.21,0.5,-0.32087,0.00017,22.30918]
[1776367624776,34.02,74950.21,0.5,-0.32087,0.00017,22.30918]
[1776367624803,34.02,74950.21,0.5,-0.32087,0.00017,22.30918]
[1776367624863,34.02,74950.21,0.5,-0.32087,0.00017,22.30918]
[1776367624893,34.02,74950.21,0.5,-0.32087,0.00017,22.30918]
[1776367624965,34.02,74957.73,0.5,-0.31961,0.00017,22.27451]
[1776367625376,34.02,74957.73,0.5,-0.31961,0.00017,22.27451]
[1776367625403,34.02,74957.73,0.5,-0.31961,0.00017,22.27451]
[1776367625448,34.02,74957.73,0.5,-0.31961,0.00017,22.27451]
[1776367625455,34.02,74957.73,0.5,-0.31961,0.00017,22.27451]
[1776367625668,34.02,74962.21,0.5,-0.31885,0.00017,22.25378]
[1776367627250,34.02,74965.43,0.5,-0.31831,0.00017,22.23886]
[1776367627499,34.02,74965.43,0.5,-0.31831,0.00017,22.23886]
[1776367627528,34.02,74965.43,0.5,-0.31831,0.00017,22.23886]
[1776367627780,34.02,74966.81,0.5,-0.31808,0.00017,22.2325]
[1776367629189,34.02,74973.5,0.5,-0.31696,0.00017,22.20129]
[1776367629252,34.02,74973.5,0.5,-0.31696,0.00017,22.20129]
[1776367632151,34.02,74984.43,0.5,-0.31513,0.00017,22.1499]
[1776367637471,34.03,74988.85,0.5,-0.31442,0.00017,22.12969]
[1776367643338,34.03,74988.12,0.5,-0.31456,0.00017,22.13381]
[1776367646830,34.03,74989.75,0.5,-0.31429,0.00017,22.12631]
[1776367646921,34.03,74989.75,0.5,-0.31429,0.00017,22.12631]
[1776367647130,34.03,74991.75,0.5,-0.31396,0.00017,22.11692]
[1776367647217,34.03,74991.75,0.5,-0.31396,0.00017,22.11692]
[1776367648015,34.03,74984.03,0.5,-0.31526,0.00017,22.15364]
[1776367649381,34.04,74976.18,0.5,-0.31658,0.00017,22.19076]
[1776367651295,34.04,74974.67,0.5,-0.31683,0.00017,22.19789]
[1776367651307,34.04,74974.67,0.5,-0.31683,0.00017,22.19789]
[1776367651331,34.04,74974.67,0.5,-0.31683,0.00017,22.19789]
[1776367651606,34.04,74974.67,0.5,-0.31683,0.00017,22.19789]
[1776367651674,34.04,74972.7,0.5,-0.31714,0.00017,22.20346]
[1776367657338,34.04,74969.5,0.5,-0.31769,0.00017,22.21859]
[1776367660609,34.04,74968.1,0.5,-0.31793,0.00017,22.22521]
[1776367660713,34.04,74968.1,0.5,-0.31793,0.00017,22.22521]
[1776367660990,34.04,74968.1,0.5,-0.31793,0.00017,22.22521]
[1776367661083,34.04,74968.1,0.5,-0.31793,0.00017,22.22521]
[1776367661144,34.04,74968.1,0.5,-0.31793,0.00017,22.22521]
[1776367661101,34.04,74973.7,0.5,-0.31699,0.00017,22.19905]
[1776367661801,34.04,74973.7,0.5,-0.31699,0.00017,22.19905]
[1776367661854,34.04,74984.89,0.5,-0.31511,0.00017,22.14642]
[1776367663480,34.04,74992.59,0.5,-0.31383,0.00017,22.11013]
[1776367665918,34.04,74991.22,0.5,-0.31406,0.00017,22.11677]
[1776367665933,34.04,74991.22,0.5,-0.31406,0.00017,22.11677]
[1776367666068,34.04,74992.09,0.5,-0.31392,0.00017,22.11277]
[1776367670582,34.04,74991.84,0.5,-0.31398,0.00017,22.11428]
[1776367670620,34.04,74991.84,0.5,-0.31398,0.00017,22.11428]
[1776367670734,34.04,74991.84,0.5,-0.31398,0.00017,22.11428]
[1776367670737,34.05,74989.94,0.5,-0.3143,0.00017,22.12342]
[1776367675803,34.05,74987.73,0.5,-0.31468,0.00017,22.13432]
[1776367681606,34.05,74992.71,0.5,-0.31387,0.00017,22.11119]
[1776367684627,34.05,74984.47,0.5,-0.31525,0.00017,22.15043]
[1776367689662,34.05,74982.61,0.5,-0.31557,0.00017,22.15947]
[1776367694697,34.06,74980.41,0.5,-0.31594,0.00017,22.17002]
[1776367698777,34.06,74985.25,0.5,-0.31514,0.00017,22.14733]
[1776367698835,34.06,74985.25,0.5,-0.31514,0.00017,22.14733]
[1776367699446,34.06,74990.98,0.5,-0.31418,0.00017,22.12024]
[1776367700112,34.06,75000.28,0.5,-0.31263,0.00017,22.07601]
[1776367700284,34.06,75000.28,0.5,-0.31263,0.00017,22.07601]
[1776367700503,34.06,75000.28,0.5,-0.31263,0.00017,22.07601]
[1776367700739,34.06,75000.28,0.5,-0.31264,0.00017,22.07613]
[1776367702069,34.06,75000.28,0.5,-0.31264,0.00017,22.07613]
[1776367702149,34.06,75003.57,0.5,-0.31209,0.00017,22.06051]
[1776367702627,34.06,75003.57,0.5,-0.31209,0.00017,22.06051]
[1776367703062,34.06,75003.57,0.5,-0.31209,0.00017,22.06051]
[1776367703072,34.06,75003.57,0.5,-0.31209,0.00017,22.06051]
[1776367703164,34.06,75011.26,0.5,-0.31082,0.00017,22.02366]
[1776367705400,34.06,75014.4,0.5,-0.3103,0.00017,22.00865]
[1776367706437,34.06,75014.81,0.5,-0.31023,0.00017,22.00661]
[1776367706576,34.06,75014.81,0.5,-0.31023,0.00017,22.00661]
[1776367706993,34.06,75015.15,0.5,-0.31017,0.00017,22.00487]
[1776367710605,34.06,75012.85,0.5,-0.31054,0.00017,22.01572]
[1776367710645,34.06,75012.85,0.5,-0.31054,0.00017,22.01572]
[1776367710818,34.06,75012.85,0.5,-0.31054,0.00017,22.0156]
[1776367712612,34.06,75019.48,0.5,-0.30941,0.00017,21.97965]
[1776367713039,34.06,75020.28,0.5,-0.30928,0.00017,21.97567]
[1776367718869,34.05,75020.78,0.5,-0.30918,0.00017,21.97269]
[1776367721242,34.05,75021.07,0.5,-0.30913,0.00017,21.9712]
[1776367721300,34.05,75020.98,0.5,-0.30914,0.00017,21.97155]
[1776367721330,34.05,75020.98,0.5,-0.30914,0.00017,21.97155]
[1776367721336,34.05,75020.98,0.5,-0.30914,0.00017,21.97155]
[1776367721358,34.05,75020.98,0.5,-0.30914,0.00017,21.97155]
[1776367721891,34.05,75023.45,0.5,-0.30873,0.00017,21.95946]
[1776367722901,34.05,75034.08,0.5,-0.30696,0.00017,21.90732]
[1776367723736,34.05,75034.08,0.5,-0.30696,0.00017,21.90732]
[1776367723754,34.05,75034.08,0.5,-0.30696,0.00017,21.90732]
[1776367723906,34.05,75034.08,0.5,-0.30696,0.00017,21.90722]
[1776367727713,34.05,75033.24,0.5,-0.30709,0.00017,21.91105]
[1776367727933,34.05,75033.03,0.5,-0.30712,0.00017,21.91199]
[1776367728861,34.05,75033.03,0.5,-0.30712,0.00017,21.91199]
[1776367728907,34.05,75033.03,0.5,-0.30712,0.00017,21.91199]
[1776367728955,34.05,75033.03,0.5,-0.30712,0.00017,21.91199]
[1776367729026,34.05,75033.03,0.5,-0.30712,0.00017,21.91199]
[1776367731130,34.04,75041.62,0.5,-0.30568,0.00017,21.86913]
[1776367731449,34.04,75041.62,0.5,-0.30568,0.00017,21.86913]
[1776367731532,34.04,75041.62,0.5,-0.30568,0.00017,21.86913]
[1776367731619,34.04,75041.62,0.5,-0.30568,0.00017,21.86913]
[1776367732036,34.04,75041.62,0.5,-0.30568,0.00017,21.86913]
[1776367732070,34.04,75041.62,0.5,-0.30568,0.00017,21.86913]
[1776367732171,34.04,75041.42,0.5,-0.30571,0.00017,21.86996]
[1776367732945,34.04,75041.42,0.5,-0.30571,0.00017,21.86996]
[1776367733050,34.04,75041.42,0.5,-0.30571,0.00017,21.86996]
[1776367733109,34.04,75041.42,0.5,-0.30571,0.00017,21.86996]
[1776367733254,34.04,75041.06,0.5,-0.30576,0.00017,21.87158]
[1776367735426,34.04,75043.11,0.5,-0.30542,0.00017,21.86115]
[1776367735517,34.04,75043.11,0.5,-0.30542,0.00017,21.86115]
[1776367737947,34.04,75047.73,0.5,-0.30465,0.00016,21.83797]
[1776367738133,34.04,75047.73,0.5,-0.30465,0.00016,21.83797]
[1776367738176,34.04,75047.73,0.5,-0.30465,0.00016,21.83797]
[1776367738220,34.04,75047.73,0.5,-0.30465,0.00016,21.83797]
[1776367738198,34.04,75052.45,0.5,-0.30386,0.00016,21.81436]
[1776367738374,34.04,75052.45,0.5,-0.30386,0.00016,21.81436]
[1776367738474,34.04,75052.45,0.5,-0.30386,0.00016,21.81436]
[1776367738570,34.04,75052.45,0.5,-0.30386,0.00016,21.81436]
[1776367738599,34.04,75052.45,0.5,-0.30386,0.00016,21.81436]
[1776367738728,34.04,75052.45,0.5,-0.30386,0.00016,21.81436]
[1776367738948,34.04,75052.45,0.5,-0.30386,0.00016,21.81436]
[1776367739015,34.04,75052.45,0.5,-0.30386,0.00016,21.81436]
[1776367739155,34.04,75052.45,0.5,-0.30386,0.00016,21.81436]
[1776367739216,34.04,75052.45,0.5,-0.30386,0.00016,21.81436]
[1776367739229,34.04,75072.2,0.5,-0.30062,0.00016,21.71511]
[1776367740532,34.04,75072.2,0.5,-0.30061,0.00016,21.71501]
[1776367740537,34.04,75072.2,0.5,-0.30061,0.00016,21.71501]
[1776367740540,34.04,75072.2,0.5,-0.30061,0.00016,21.71501]
[1776367741031,34.04,75073.93,0.5,-0.30033,0.00016,21.70625]
[1776367743757,34.04,75073.56,0.5,-0.30039,0.00016,21.70813]
[1776367743824,34.04,75073.56,0.5,-0.30039,0.00016,21.70813]
[1776367744731,34.04,75074.65,0.5,-0.30021,0.00016,21.7026]
[1776367744755,34.04,75074.65,0.5,-0.30021,0.00016,21.7026]
[1776367744812,34.04,75074.65,0.5,-0.30021,0.00016,21.7026]
[1776367744842,34.04,75074.65,0.5,-0.30021,0.00016,21.7026]
[1776367744872,34.04,75074.65,0.5,-0.30021,0.00016,21.7026]
[1776367744902,34.04,75074.65,0.5,-0.30021,0.00016,21.7026]
[1776367745158,34.04,75074.65,0.5,-0.30021,0.00016,21.7026]
[1776367745938,34.04,75071.45,0.5,-0.30073,0.00016,21.71878]
[1776367746632,34.04,75071.45,0.5,-0.30073,0.00016,21.71877]
[1776367746692,34.04,75071.45,0.5,-0.30073,0.00016,21.71877]
[1776367746758,34.04,75071.45,0.5,-0.30073,0.00016,21.71877]
[1776367746813,34.04,75071.45,0.5,-0.30073,0.00016,21.71877]
[1776367747075,34.04,75067.57,0.5,-0.30137,0.00016,21.73832]
[1776367749606,34.04,75062.85,0.5,-0.30214,0.00016,21.76197]
[1776367750250,34.04,75065.44,0.5,-0.30171,0.00016,21.74888]
[1776367753345,34.03,75067.48,0.5,-0.30137,0.00016,21.73841]
[1776367753368,34.03,75067.48,0.5,-0.30137,0.00016,21.73841]
[1776367757391,34.03,75068.31,0.5,-0.30123,0.00016,21.73395]
[1776367757400,34.03,75068.31,0.5,-0.30123,0.00016,21.73395]
[1776367757416,34.03,75068.31,0.5,-0.30123,0.00016,21.73395]
[1776367757445,34.03,75068.31,0.5,-0.30123,0.00016,21.73395]
[1776367757547,34.03,75068.31,0.5,-0.30123,0.00016,21.73395]
[1776367757563,34.03,75068.31,0.5,-0.30123,0.00016,21.73395]
[1776367757696,34.03,75068.31,0.5,-0.30123,0.00016,21.73395]
[1776367758157,34.03,75068.82,0.5,-0.30114,0.00016,21.73131]
[1776367763197,34.03,75070.43,0.5,-0.30087,0.00016,21.72282]
[1776367768279,34.03,75072.81,0.5,-0.30047,0.00016,21.71048]
[1776367769047,34.03,75073.29,0.5,-0.30039,0.00016,21.70798]
[1776367769589,34.03,75073.35,0.5,-0.30038,0.00016,21.70761]
[1776367770492,34.03,75078.33,0.5,-0.29956,0.00016,21.6823]
[1776367770842,34.03,75078.33,0.5,-0.29956,0.00016,21.6823]
[1776367771057,34.03,75078.33,0.5,-0.29956,0.00016,21.6823]
[1776367771094,34.03,75078.33,0.5,-0.29956,0.00016,21.6823]
[1776367771268,34.03,75078.33,0.5,-0.29956,0.00016,21.6823]
[1776367771265,34.03,75096.5,0.5,-0.29657,0.00016,21.5856]
[1776367771306,34.03,75096.5,0.5,-0.29657,0.00016,21.5856]
[1776367771369,34.03,75096.5,0.5,-0.29657,0.00016,21.5856]
[1776367771423,34.03,75096.5,0.5,-0.29657,0.00016,21.5856]
[1776367771517,34.03,75096.5,0.5,-0.29657,0.00016,21.5856]
[1776367771582,34.03,75096.5,0.5,-0.29657,0.00016,21.5856]
[1776367771803,34.03,75096.5,0.5,-0.29657,0.00016,21.5856]
[1776367771923,34.03,75096.5,0.5,-0.29657,0.00016,21.5856]
[1776367772013,34.03,75096.5,0.5,-0.29657,0.00016,21.5856]
[1776367772107,34.03,75096.5,0.5,-0.29657,0.00016,21.5856]
[1776367772137,34.03,75096.5,0.5,-0.29657,0.00016,21.5856]
[1776367772229,34.03,75096.5,0.5,-0.29657,0.00016,21.5856]
[1776367772261,34.03,75096.5,0.5,-0.29657,0.00016,21.58559]
[1776367772937,34.03,75096.5,0.5,-0.29657,0.00016,21.58559]
[1776367772985,34.03,75096.5,0.5,-0.29657,0.00016,21.58559]
[1776367773268,34.03,75101.86,0.5,-0.29569,0.00016,21.55802]
[1776367773875,34.03,75101.86,0.5,-0.29569,0.00016,21.55802]
[1776367774276,34.03,75101.89,0.5,-0.29569,0.00016,21.55795]
[1776367776978,34.03,75104.22,0.5,-0.29532,0.00016,21.54608]
[1776367777813,34.03,75109.05,0.5,-0.29454,0.00016,21.52117]
[1776367778302,34.03,75108.5,0.5,-0.29463,0.00016,21.52416]
[1776367783461,34.03,75105.6,0.5,-0.29512,0.00016,21.53981]
[1776367788603,34.04,75104.78,0.5,-0.29527,0.00016,21.54463]
[1776367788622,34.04,75104.78,0.5,-0.29527,0.00016,21.54463]
[1776367788642,34.04,75104.78,0.5,-0.29527,0.00016,21.54463]
[1776367788701,34.04,75104.78,0.5,-0.29527,0.00016,21.54463]
[1776367788772,34.04,75104.78,0.5,-0.29527,0.00016,21.54463]
[1776367788865,34.04,75104.42,0.5,-0.29533,0.00016,21.54661]
[1776367790394,34.04,75099.57,0.5,-0.29612,0.00016,21.57176]
[1776367790537,34.04,75099.57,0.5,-0.29612,0.00016,21.57176]
[1776367790860,34.04,75099.57,0.5,-0.29612,0.00016,21.57176]
[1776367790892,34.04,75099.57,0.5,-0.29612,0.00016,21.57176]
[1776367791129,34.04,75094.32,0.5,-0.29698,0.00016,21.59885]
[1776367792103,34.04,75094.32,0.5,-0.29698,0.00016,21.59885]
[1776367792149,34.04,75094.32,0.5,-0.29698,0.00016,21.59885]
[1776367792314,34.04,75086.07,0.5,-0.29833,0.00016,21.64116]
[1776367792417,34.04,75078.58,0.5,-0.29955,0.00016,21.67929]
[1776367794153,34.04,75078.58,0.5,-0.29955,0.00016,21.67929]
[1776367794254,34.04,75076.49,0.5,-0.2999,0.00016,21.68992]
[1776367798095,34.04,75075.31,0.5,-0.30009,0.00016,21.69585]
[1776367798188,34.04,75074.82,0.5,-0.30017,0.00016,21.69832]
[1776367799722,34.04,75075.1,0.5,-0.30012,0.00016,21.69688]
[1776367799870,34.04,75075.1,0.5,-0.30012,0.00016,21.69688]
[1776367799938,34.04,75075.1,0.5,-0.30012,0.00016,21.69688]
[1776367799965,34.04,75075.1,0.5,-0.30012,0.00016,21.69688]
[1776367800113,34.04,75075.1,0.5,-0.30012,0.00016,21.69688]
[1776367800161,34.04,75075.1,0.5,-0.30012,0.00016,21.69688]
[1776367800215,34.04,75076.51,0.5,-0.29989,0.00016,21.68971]
[1776367800741,34.04,75076.51,0.5,-0.29989,0.00016,21.68971]
[1776367800785,34.04,75076.51,0.5,-0.29989,0.00016,21.68971]
[1776367800875,34.04,75076.51,0.5,-0.29989,0.00016,21.68971]
[1776367801101,34.04,75067.37,0.5,-0.30139,0.00016,21.73589]
[1776367801387,34.04,75067.37,0.5,-0.30139,0.00016,21.73589]
[1776367801440,34.04,75067.37,0.5,-0.30139,0.00016,21.73589]
[1776367803230,34.04,75067.35,0.5,-0.30139,0.00016,21.73593]
[1776367803279,34.04,75067.35,0.5,-0.30139,0.00016,21.73593]
[1776367803308,34.04,75058.98,0.5,-0.30276,0.00016,21.77791]
[1776367803716,34.04,75058.98,0.5,-0.30276,0.00016,21.77791]
[1776367803848,34.04,75058.98,0.5,-0.30276,0.00016,21.77791]
[1776367803893,34.04,75058.98,0.5,-0.30276,0.00016,21.77791]
[1776367803966,34.04,75058.98,0.5,-0.30276,0.00016,21.77791]
[1776367804068,34.04,75058.98,0.5,-0.30276,0.00016,21.77791]
[1776367804142,34.04,75058.98,0.5,-0.30276,0.00016,21.77791]
[1776367804211,34.04,75058.98,0.5,-0.30276,0.00016,21.77791]
[1776367804292,34.04,75058.98,0.5,-0.30276,0.00016,21.77791]
[1776367804309,34.04,75057.21,0.5,-0.30305,0.00016,21.78667]
[1776367804715,34.04,75057.21,0.5,-0.30305,0.00016,21.78667]
[1776367805281,34.04,75049.52,0.5,-0.30431,0.00016,21.82492]
[1776367805850,34.04,75049.52,0.5,-0.30431,0.00016,21.82492]
[1776367806436,34.04,75052.87,0.5,-0.30376,0.00016,21.8081]
[1776367806709,34.04,75052.87,0.5,-0.30376,0.00016,21.8081]
[1776367807474,34.04,75050.39,0.5,-0.30417,0.00016,21.82045]
[1776367807524,34.04,75050.39,0.5,-0.30417,0.00016,21.82045]
[1776367807540,34.04,75050.39,0.5,-0.30417,0.00016,21.82045]
[1776367807543,34.04,75050.39,0.5,-0.30417,0.00016,21.82045]
[1776367807677,34.04,75050.39,0.5,-0.30417,0.00016,21.82045]
[1776367810245,34.03,75041.97,0.5,-0.30555,0.00017,21.86206]
[1776367810488,34.03,75041.97,0.5,-0.30555,0.00017,21.86206]
[1776367810544,34.03,75041.97,0.5,-0.30555,0.00017,21.86206]
[1776367810941,34.03,75041.97,0.5,-0.30555,0.00017,21.86206]
[1776367810995,34.03,75033.63,0.5,-0.30693,0.00017,21.90329]
[1776367811910,34.03,75033.63,0.5,-0.30693,0.00017,21.90329]
[1776367811946,34.03,75033.63,0.5,-0.30693,0.00017,21.90329]
[1776367812336,34.03,75029.9,0.5,-0.30755,0.00017,21.92163]
[1776367812353,34.03,75029.9,0.5,-0.30755,0.00017,21.92163]
[1776367812505,34.03,75029.9,0.5,-0.30755,0.00017,21.92163]
[1776367812623,34.03,75029.9,0.5,-0.30755,0.00017,21.92163]
[1776367812781,34.03,75029.9,0.5,-0.30755,0.00017,21.92163]
[1776367812843,34.03,75029.9,0.5,-0.30755,0.00017,21.92163]
[1776367812881,34.04,75021.41,0.5,-0.30896,0.00017,21.96316]
[1776367814600,34.04,75018.55,0.5,-0.30944,0.00017,21.97709]
[1776367815254,34.04,75016.56,0.5,-0.30977,0.00017,21.98675]
[1776367816185,34.04,75016.56,0.5,-0.30977,0.00017,21.98675]
[1776367818472,34.04,75020.45,0.5,-0.30912,0.00017,21.96788]
[1776367818491,34.04,75020.45,0.5,-0.30912,0.00017,21.96788]
[1776367819238,34.04,75020.45,0.5,-0.30912,0.00017,21.96788]
[1776367819281,34.04,75023.89,0.5,-0.30855,0.00017,21.95114]
[1776367820389,34.04,75023.89,0.5,-0.30855,0.00017,21.95114]
[1776367822313,34.04,75022.15,0.5,-0.30884,0.00017,21.95968]
[1776367822737,34.04,75022.59,0.5,-0.30877,0.00017,21.95757]
[1776367822745,34.04,75022.59,0.5,-0.30877,0.00017,21.95757]
[1776367822857,34.04,75022.59,0.5,-0.30877,0.00017,21.95757]
[1776367822888,34.04,75022.59,0.5,-0.30877,0.00017,21.95757]
[1776367822948,34.04,75022.59,0.5,-0.30877,0.00017,21.95757]
[1776367823275,34.04,75026.37,0.5,-0.30814,0.00017,21.93915]
[1776367824562,34.04,75032.8,0.5,-0.30707,0.00017,21.90743]
[1776367824569,34.04,75032.8,0.5,-0.30707,0.00017,21.90743]
[1776367824650,34.04,75032.8,0.5,-0.30707,0.00017,21.90743]
[1776367824747,34.03,75036.53,0.5,-0.30645,0.00017,21.8889]
[1776367827696,34.03,75034.91,0.5,-0.30671,0.00017,21.89655]
[1776367827841,34.03,75034.91,0.5,-0.30671,0.00017,21.89655]
[1776367827865,34.03,75033.34,0.5,-0.30696,0.00017,21.9041]
[1776367828603,34.03,75033.34,0.5,-0.30696,0.00017,21.9041]
[1776367831228,34.03,75028.26,0.5,-0.3078,0.00017,21.92901]
[1776367831305,34.03,75028.26,0.5,-0.3078,0.00017,21.92901]
[1776367831324,34.03,75028.88,0.5,-0.30768,0.00017,21.92222]
[1776367832713,34.03,75031.16,0.5,-0.3073,0.00017,21.91102]
[1776367832844,34.03,75031.16,0.5,-0.3073,0.00017,21.91102]
[1776367833011,34.03,75031.16,0.5,-0.3073,0.00017,21.91102]
[1776367833401,34.03,75035.01,0.5,-0.30666,0.00017,21.8921]
[1776367833488,34.03,75035.01,0.5,-0.30666,0.00017,21.8921]
[1776367834814,34.03,75037.72,0.5,-0.30621,0.00017,21.87859]
[1776367835349,34.03,75037.72,0.5,-0.30621,0.00017,21.87859]
[1776367834891,34.03,75046.64,0.5,-0.30473,0.00017,21.8343]
[1776367835407,34.03,75046.64,0.5,-0.30473,0.00017,21.8343]
[1776367836249,34.03,75047.22,0.5,-0.30463,0.00016,21.83131]
[1776367837758,34.03,75050.4,0.5,-0.3041,0.00016,21.81539]
[1776367837819,34.03,75050.4,0.5,-0.3041,0.00016,21.81539]
[1776367837849,34.03,75050.4,0.5,-0.3041,0.00016,21.81539]
[1776367837960,34.03,75050.4,0.5,-0.3041,0.00016,21.81539]
[1776367838172,34.03,75052.55,0.5,-0.30375,0.00016,21.80459]
[1776367840853,34.03,75056.58,0.5,-0.30308,0.00016,21.78431]
[1776367840911,34.03,75056.58,0.5,-0.30308,0.00016,21.78431]
[1776367840996,34.03,75058.05,0.5,-0.30283,0.00016,21.77689]
[1776367842046,34.03,75058.05,0.5,-0.30283,0.00016,21.77689]
[1776367842121,34.03,75062.41,0.5,-0.30212,0.00016,21.75502]
[1776367842788,34.02,75072.07,0.5,-0.30053,0.00016,21.70626]
[1776367843693,34.02,75072.07,0.5,-0.30053,0.00016,21.70626]
[1776367843851,34.02,75072.07,0.5,-0.30053,0.00016,21.70626]
[1776367843892,34.02,75072.07,0.5,-0.30053,0.00016,21.70626]
[1776367844366,34.02,75072.07,0.5,-0.30053,0.00016,21.70626]
[1776367844432,34.02,75072.07,0.5,-0.30053,0.00016,21.70626]
[1776367844313,34.02,75070.28,0.5,-0.30082,0.00016,21.71525]
[1776367844537,34.02,75070.28,0.5,-0.30082,0.00016,21.71525]
[1776367844597,34.02,75070.28,0.5,-0.30082,0.00016,21.71525]
[1776367844697,34.02,75070.28,0.5,-0.30082,0.00016,21.71525]
[1776367844931,34.02,75051.28,0.5,-0.30394,0.00016,21.81059]
[1776367845827,34.02,75051.28,0.5,-0.30394,0.00016,21.81059]
[1776367846013,34.02,75051.28,0.5,-0.30394,0.00016,21.81059]
[1776367846059,34.02,75051.28,0.5,-0.30394,0.00016,21.81059]
[1776367846071,34.02,75051.28,0.5,-0.30394,0.00016,21.81059]
[1776367846113,34.02,75051.28,0.5,-0.30394,0.00016,21.81059]
[1776367846173,34.02,75048.53,0.5,-0.30439,0.00016,21.82417]
[1776367846636,34.02,75048.53,0.5,-0.30439,0.00016,21.82417]
[1776367847071,34.02,75048.53,0.5,-0.30439,0.00016,21.82417]
[1776367847108,34.02,75048.53,0.5,-0.30439,0.00016,21.82417]
[1776367847138,34.02,75048.53,0.5,-0.30439,0.00016,21.82417]
[1776367847168,34.02,75048.53,0.5,-0.30439,0.00016,21.82417]
[1776367847197,34.02,75048.53,0.5,-0.30439,0.00016,21.82417]
[1776367847222,34.02,75043.92,0.5,-0.30515,0.00017,21.84705]
[1776367847836,34.02,75043.92,0.5,-0.30515,0.00017,21.84705]
[1776367847862,34.02,75043.92,0.5,-0.30515,0.00017,21.84705]
[1776367848064,34.02,75043.92,0.5,-0.30515,0.00017,21.84705]
[1776367848149,34.02,75043.92,0.5,-0.30515,0.00017,21.84705]
[1776367848225,34.02,75040.17,0.5,-0.30577,0.00017,21.86559]
[1776367848914,34.02,75040.17,0.5,-0.30577,0.00017,21.86559]
[1776367848978,34.02,75040.17,0.5,-0.30577,0.00017,21.86559]
[1776367849249,34.02,75040.17,0.5,-0.30577,0.00017,21.86559]
[1776367849302,34.02,75040.17,0.5,-0.30577,0.00017,21.86559]
[1776367849290,34.02,75030.66,0.5,-0.30735,0.00017,21.9124]
[1776367849824,34.02,75030.66,0.5,-0.30735,0.00017,21.9124]
[1776367850794,34.02,75030.66,0.5,-0.30735,0.00017,21.9124]
[1776367850801,34.02,75030.66,0.5,-0.30735,0.00017,21.9124]
[1776367854323,34.02,75036.8,0.5,-0.30632,0.00017,21.88199]
[1776367854364,34.02,75039.55,0.5,-0.30587,0.00017,21.86833]
[1776367854560,34.02,75039.55,0.5,-0.30587,0.00017,21.86833]
[1776367854636,34.02,75039.55,0.5,-0.30587,0.00017,21.86833]
[1776367854882,34.02,75039.55,0.5,-0.30587,0.00017,21.86833]
[1776367855390,34.02,75039.55,0.5,-0.30587,0.00017,21.86833]
[1776367855404,34.02,75039.55,0.5,-0.30587,0.00017,21.86833]
[1776367855408,34.02,75039.55,0.5,-0.30587,0.00017,21.86833]
[1776367856315,34.02,75039.55,0.5,-0.30587,0.00017,21.86833]
[1776367855885,34.02,75023.51,0.5,-0.30852,0.00017,21.94708]
[1776367856891,34.02,75023.51,0.5,-0.30852,0.00017,21.94708]
[1776367856970,34.02,75023.51,0.5,-0.30852,0.00017,21.94708]
[1776367857018,34.02,75023.51,0.5,-0.30852,0.00017,21.94708]
[1776367857311,34.02,75023.51,0.5,-0.30852,0.00017,21.94708]
[1776367857337,34.02,75023.51,0.5,-0.30852,0.00017,21.94708]
[1776367857351,34.02,75023.51,0.5,-0.30852,0.00017,21.94708]
[1776367857349,34.02,75035.15,0.5,-0.30658,0.00017,21.88959]
[1776367857602,34.02,75035.15,0.5,-0.30658,0.00017,21.88959]
[1776367857687,34.02,75035.15,0.5,-0.30658,0.00017,21.88959]
[1776367858075,34.02,75038.63,0.5,-0.306,0.00017,21.87244]
[1776367864271,34.02,75042.17,0.5,-0.3054,0.00017,21.8544]
[1776367866079,34.01,75043.78,0.5,-0.30512,0.00017,21.84606]
[1776367868392,34.01,75045.26,0.5,-0.30487,0.00017,21.83848]
[1776367868409,34.01,75045.26,0.5,-0.30487,0.00017,21.83837]
[1776367872473,34.01,75046.04,0.5,-0.30473,0.00017,21.83406]
[1776367872504,34.01,75046.04,0.5,-0.30473,0.00017,21.83406]
[1776367872563,34.01,75046.04,0.5,-0.30473,0.00017,21.83406]
[1776367872923,34.01,75046.04,0.5,-0.30473,0.00017,21.83406]
[1776367873062,34.01,75046.04,0.5,-0.30473,0.00017,21.83406]
[1776367873123,34.01,75046.04,0.5,-0.30473,0.00017,21.83406]
[1776367873332,34.01,75045.1,0.5,-0.30488,0.00017,21.83863]
[1776367875622,34.01,75040.24,0.5,-0.30567,0.00017,21.86248]
[1776367875939,34.01,75040.24,0.5,-0.30567,0.00017,21.86248]
[1776367876164,34.01,75040.24,0.5,-0.30567,0.00017,21.86248]
[1776367876333,34.01,75031.98,0.5,-0.30704,0.00017,21.90322]
[1776367876582,34.01,75031.98,0.5,-0.30704,0.00017,21.90322]
[1776367876694,34.01,75031.98,0.5,-0.30704,0.00017,21.90322]
[1776367876778,34.01,75031.98,0.5,-0.30704,0.00017,21.90322]
[1776367876891,34.01,75031.98,0.5,-0.30704,0.00017,21.90322]
[1776367877312,34.01,75013.42,0.5,-0.31012,0.00017,21.99381]
[1776367877555,34.01,75013.42,0.5,-0.31012,0.00017,21.99381]
[1776367877633,34.01,75013.42,0.5,-0.31012,0.00017,21.99381]
[1776367877684,34.01,75013.42,0.5,-0.31012,0.00017,21.99381]
[1776367877842,34.01,75013.42,0.5,-0.31012,0.00017,21.99381]
[1776367878056,34.01,75013.42,0.5,-0.31012,0.00017,21.99381]
[1776367878085,34.01,75013.42,0.5,-0.31012,0.00017,21.99381]
[1776367878146,34.01,75013.42,0.5,-0.31012,0.00017,21.99381]
[1776367878247,34.01,75010.19,0.5,-0.31066,0.00017,22.00946]
[1776367878834,34.01,75010.19,0.5,-0.31066,0.00017,22.00946]
[1776367878912,34.01,75010.19,0.5,-0.31066,0.00017,22.00946]
[1776367879065,34.01,75010.19,0.5,-0.31066,0.00017,22.00946]
[1776367879759,34.01,75010.19,0.5,-0.31066,0.00017,22.00946]
[1776367880086,34.01,75010.19,0.5,-0.31066,0.00017,22.00946]
[1776367880308,34.01,75010.19,0.5,-0.31066,0.00017,22.00946]
[1776367880344,34.01,75010.19,0.5,-0.31066,0.00017,22.00946]
[1776367880374,34.01,75010.19,0.5,-0.31066,0.00017,22.00946]
[1776367880388,34.01,75010.19,0.5,-0.31066,0.00017,22.00946]
[1776367880334,34.01,75009.3,0.5,-0.31081,0.00017,22.01376]
[1776367880662,34.01,75009.3,0.5,-0.31081,0.00017,22.01376]
[1776367881298,34.01,75010.34,0.5,-0.31064,0.00017,22.00873]
[1776367882503,34.01,75010.34,0.5,-0.31064,0.00017,22.00872]
[1776367882566,34.01,75010.34,0.5,-0.31064,0.00017,22.00872]
[1776367882653,34.01,75010.34,0.5,-0.31064,0.00017,22.00872]
[1776367883093,34.01,75011.31,0.5,-0.31047,0.00017,22.00403]
[1776367884136,34.01,75011.31,0.5,-0.31047,0.00017,22.00403]
[1776367884214,34.01,75011.31,0.5,-0.31047,0.00017,22.00403]
[1776367884307,34.01,75015.75,0.5,-0.30973,0.00017,21.98245]
[1776367884803,34.01,75015.75,0.5,-0.30973,0.00017,21.98245]
[1776367884811,34.01,75015.75,0.5,-0.30973,0.00017,21.98245]
[1776367885350,34.01,75013.42,0.5,-0.31012,0.00017,21.99373]
[1776367886898,34.01,75012.95,0.5,-0.3102,0.00017,21.99599]
[1776367887320,34.0,75019.8,0.5,-0.30906,0.00017,21.96267]
[1776367887859,34.0,75019.8,0.5,-0.30906,0.00017,21.96267]
[1776367888004,34.0,75019.8,0.5,-0.30906,0.00017,21.96267]
[1776367888356,34.0,75026.2,0.5,-0.30799,0.00017,21.93138]
[1776367890918,34.0,75028.6,0.5,-0.30759,0.00017,21.91954]
[1776367891000,34.0,75028.6,0.5,-0.30759,0.00017,21.91954]
[1776367891022,34.0,75028.6,0.5,-0.30759,0.00017,21.91954]
[1776367891222,34.0,75033.06,0.5,-0.30683,0.00017,21.89388]
[1776367891541,34.0,75033.06,0.5,-0.30683,0.00017,21.89388]
[1776367891573,34.0,75033.06,0.5,-0.30683,0.00017,21.89388]
[1776367891645,34.0,75033.06,0.5,-0.30683,0.00017,21.89388]
[1776367891910,34.0,75033.06,0.5,-0.30683,0.00017,21.89388]
[1776367892959,34.0,75033.06,0.5,-0.30683,0.00017,21.89387]
[1776367893227,34.0,75043.81,0.5,-0.30505,0.00017,21.84059]
[1776367895385,34.0,75051.18,0.5,-0.30382,0.00016,21.8037]
[1776367897005,34.0,75051.59,0.5,-0.30375,0.00016,21.80157]
[1776367897018,34.0,75051.59,0.5,-0.30375,0.00016,21.80157]
[1776367897043,34.0,75051.59,0.5,-0.30375,0.00016,21.80157]
[1776367897280,34.0,75056.43,0.5,-0.30295,0.00016,21.7773]
[1776367898293,34.0,75056.43,0.5,-0.30295,0.00016,21.7773]
[1776367900415,34.0,75056.72,0.5,-0.3029,0.00016,21.77574]
[1776367900963,34.0,75056.58,0.5,-0.30292,0.00016,21.77639]
[1776367901011,34.0,75056.58,0.5,-0.30292,0.00016,21.77639]
[1776367901371,34.0,75056.58,0.5,-0.30292,0.00016,21.77639]
[1776367901418,34.0,75056.58,0.5,-0.30292,0.00016,21.77639]
[1776367901299,34.0,75061.93,0.5,-0.30204,0.00016,21.74949]
[1776367902551,34.0,75068.19,0.5,-0.30101,0.00016,21.71789]
[1776367902775,34.0,75068.19,0.5,-0.30101,0.00016,21.71789]
[1776367902896,34.0,75068.19,0.5,-0.30101,0.00016,21.71789]
[1776367902969,34.0,75068.19,0.5,-0.30101,0.00016,21.71789]
[1776367902994,34.0,75068.19,0.5,-0.30101,0.00016,21.71789]
[1776367903083,34.0,75068.19,0.5,-0.30101,0.00016,21.71789]
[1776367903208,34.0,75068.19,0.5,-0.30101,0.00016,21.71789]
[1776367903242,34.0,75068.19,0.5,-0.30101,0.00016,21.71789]
[1776367903267,34.0,75068.19,0.5,-0.30101,0.00016,21.71789]
[1776367903344,34.0,75081.21,0.5,-0.29888,0.00016,21.65178]
[1776367904090,34.0,75081.21,0.5,-0.29888,0.00016,21.65178]
[1776367904349,34.0,75081.21,0.5,-0.29888,0.00016,21.65178]
[1776367904364,34.0,75081.21,0.5,-0.29888,0.00016,21.65178]
[1776367904427,34.0,75081.21,0.5,-0.29888,0.00016,21.65178]
[1776367904267,34.0,75081.21,0.5,-0.29888,0.00016,21.65183]
[1776367904487,34.0,75081.21,0.5,-0.29888,0.00016,21.65183]
[1776367904547,34.0,75081.21,0.5,-0.29888,0.00016,21.65183]
[1776367904576,34.0,75081.21,0.5,-0.29888,0.00016,21.65183]
[1776367904804,34.0,75081.21,0.5,-0.29888,0.00016,21.65183]
[1776367905053,34.0,75081.21,0.5,-0.29888,0.00016,21.65183]
[1776367905126,34.0,75081.21,0.5,-0.29888,0.00016,21.65183]
[1776367905275,34.0,75083.67,0.5,-0.29847,0.00016,21.63927]
[1776367910308,34.0,75081.81,0.5,-0.29879,0.00016,21.64905]
[1776367915343,34.0,75084.28,0.5,-0.29839,0.00016,21.63671]
[1776367917189,34.0,75086.35,0.5,-0.29806,0.00016,21.6262]
[1776367917357,34.0,75087.3,0.5,-0.2979,0.00016,21.6214]
[1776367920379,34.0,75098.13,0.5,-0.29614,0.00016,21.56601]
[1776367921415,34.0,75098.13,0.5,-0.29614,0.00016,21.56601]
[1776367921462,34.01,75098.07,0.5,-0.29616,0.00016,21.56655]
[1776367922112,34.01,75098.07,0.5,-0.29616,0.00016,21.56655]
[1776367922428,34.01,75105.42,0.5,-0.29496,0.00016,21.52856]
[1776367922869,34.01,75105.42,0.5,-0.29496,0.00016,21.52856]
[1776367923023,34.01,75105.42,0.5,-0.29496,0.00016,21.52856]
[1776367923195,34.01,75105.42,0.5,-0.29496,0.00016,21.52856]
[1776367923414,34.01,75105.42,0.5,-0.29496,0.00016,21.52856]
[1776367924420,34.01,75162.41,0.5,-0.28577,0.00016,21.22775]
[1776367924712,34.01,75162.41,0.5,-0.28577,0.00016,21.22775]
[1776367925425,34.01,75208.87,0.5,-0.27838,0.00016,20.97479]
[1776367925514,34.01,75208.87,0.5,-0.27838,0.00016,20.97479]
[1776367925548,34.01,75208.87,0.5,-0.27838,0.00016,20.97479]
[1776367925750,34.01,75208.87,0.5,-0.27838,0.00016,20.97479]
[1776367925953,34.01,75208.87,0.5,-0.27838,0.00016,20.97479]
[1776367926223,34.01,75208.87,0.5,-0.27838,0.00016,20.97479]
[1776367926320,34.01,75208.87,0.5,-0.27838,0.00016,20.97479]
[1776367926427,34.01,75212.99,0.5,-0.27774,0.00016,20.95242]
[1776367927434,34.01,75196.8,0.5,-0.28031,0.00016,21.04177]
[1776367927514,34.01,75196.8,0.5,-0.28031,0.00016,21.04177]
[1776367927781,34.01,75196.8,0.5,-0.28031,0.00016,21.04177]
[1776367928108,34.01,75196.8,0.5,-0.28031,0.00016,21.04177]
[1776367928350,34.01,75196.8,0.5,-0.28031,0.00016,21.04177]
[1776367928441,34.01,75191.37,0.5,-0.28118,0.00016,21.07164]
[1776367928695,34.01,75191.37,0.5,-0.28118,0.00016,21.07164]
[1776367929099,34.01,75191.37,0.5,-0.28118,0.00016,21.07164]
[1776367929245,34.01,75191.37,0.5,-0.28118,0.00016,21.07164]
[1776367929453,34.01,75187.19,0.5,-0.28185,0.00016,21.09472]
[1776367929705,34.01,75187.19,0.5,-0.28185,0.00016,21.09472]
[1776367930271,34.01,75187.19,0.5,-0.28185,0.00016,21.09472]
[1776367930460,34.01,75187.99,0.5,-0.28172,0.00016,21.09045]
[1776367931144,34.01,75187.99,0.5,-0.28172,0.00016,21.09045]
[1776367931235,34.01,75187.99,0.5,-0.28172,0.00016,21.09045]
[1776367931466,34.01,75194.86,0.5,-0.28063,0.00016,21.05301]
[1776367932364,34.01,75194.86,0.5,-0.28063,0.00016,21.05301]
[1776367933113,34.01,75197.23,0.5,-0.28026,0.00016,21.04016]
[1776367933198,34.01,75197.23,0.5,-0.28026,0.00016,21.04016]
[1776367933476,34.01,75195.58,0.5,-0.28053,0.00016,21.04936]
[1776367934399,34.01,75195.58,0.5,-0.28053,0.00016,21.04936]
[1776367934404,34.01,75195.58,0.5,-0.28053,0.00016,21.04936]
[1776367934459,34.01,75195.58,0.5,-0.28053,0.00016,21.04936]
[1776367934482,34.02,75194.68,0.5,-0.28068,0.00016,21.05445]
[1776367934711,34.02,75194.68,0.5,-0.28068,0.00016,21.05445]
[1776367935593,34.02,75201.86,0.5,-0.27954,0.00016,21.01521]
[1776367935896,34.02,75201.86,0.5,-0.27954,0.00016,21.01521]
[1776367935955,34.02,75201.86,0.5,-0.27954,0.00016,21.01521]
[1776367936013,34.02,75201.86,0.5,-0.27954,0.00016,21.01521]
[1776367936248,34.02,75201.86,0.5,-0.27954,0.00016,21.01521]
[1776367936499,34.02,75207.92,0.5,-0.27859,0.00016,20.98196]
[1776367937252,34.02,75207.92,0.5,-0.27859,0.00016,20.98196]
[1776367937411,34.02,75207.92,0.5,-0.27859,0.00016,20.98196]
[1776367937426,34.02,75207.92,0.5,-0.27859,0.00016,20.98196]
[1776367937431,34.02,75207.92,0.5,-0.27859,0.00016,20.98196]
[1776367937425,34.02,75215.1,0.5,-0.27746,0.00016,20.94244]
[1776367937569,34.02,75215.1,0.5,-0.27746,0.00016,20.94244]
[1776367938458,34.02,75215.1,0.5,-0.27746,0.00016,20.94244]
[1776367938466,34.02,75219.94,0.5,-0.2767,0.00016,20.91584]
[1776367938592,34.02,75219.94,0.5,-0.2767,0.00016,20.91584]
[1776367940237,34.02,75220.59,0.5,-0.27661,0.00016,20.91251]
[1776367940411,34.02,75220.59,0.5,-0.27661,0.00016,20.91251]
[1776367940767,34.02,75221.4,0.5,-0.27649,0.00016,20.90829]
[1776367940836,34.02,75221.4,0.5,-0.27649,0.00016,20.90829]
[1776367941124,34.02,75221.4,0.5,-0.27649,0.00016,20.90829]
[1776367941216,34.02,75220.25,0.5,-0.27668,0.00016,20.91496]
[1776367941718,34.02,75220.25,0.5,-0.27668,0.00016,20.91496]
[1776367941792,34.02,75220.25,0.5,-0.27668,0.00016,20.91496]
[1776367942237,34.02,75212.07,0.5,-0.27797,0.00016,20.96051]
[1776367943053,34.02,75212.07,0.5,-0.27797,0.00016,20.96051]
[1776367943104,34.02,75212.07,0.5,-0.27797,0.00016,20.96051]
[1776367943353,34.02,75208.13,0.5,-0.2786,0.00016,20.98245]
[1776367944451,34.02,75208.13,0.5,-0.2786,0.00016,20.98245]
[1776367945417,34.03,75208.06,0.5,-0.27862,0.00016,20.98307]
[1776367945532,34.03,75207.53,0.5,-0.27871,0.00016,20.98622]
[1776367945541,34.03,75207.53,0.5,-0.27871,0.00016,20.98622]
[1776367945721,34.03,75207.53,0.5,-0.27871,0.00016,20.98622]
[1776367945803,34.03,75207.53,0.5,-0.27871,0.00016,20.98622]
[1776367946136,34.03,75207.53,0.5,-0.27871,0.00016,20.98622]
[1776367946166,34.03,75207.53,0.5,-0.27871,0.00016,20.98622]
[1776367946267,34.03,75207.1,0.5,-0.27878,0.00016,20.98887]
[1776367947070,34.03,75207.1,0.5,-0.27878,0.00016,20.98887]
[1776367947553,34.03,75201.52,0.5,-0.27967,0.00016,21.01985]
[1776367948253,34.03,75197.89,0.5,-0.28025,0.00016,21.04001]
[1776367948986,34.03,75197.89,0.5,-0.28025,0.00016,21.04001]
[1776367949454,34.03,75197.03,0.5,-0.2804,0.00016,21.04494]
[1776367949790,34.03,75197.03,0.5,-0.2804,0.00016,21.04494]
[1776367949880,34.03,75191.9,0.5,-0.28121,0.00016,21.07321]
[1776367950550,34.03,75191.9,0.5,-0.28121,0.00016,21.07321]
[1776367951316,34.03,75188.69,0.5,-0.2817,0.00016,21.08709]
[1776367951969,34.03,75188.69,0.5,-0.2817,0.00016,21.08709]
[1776367952128,34.03,75188.69,0.5,-0.2817,0.00016,21.08709]
[1776367952590,34.04,75187.08,0.5,-0.28196,0.00016,21.09604]
[1776367953924,34.04,75185.27,0.5,-0.28226,0.00016,21.10606]
[1776367953944,34.04,75185.27,0.5,-0.28226,0.00016,21.10606]
[1776367954188,34.04,75185.27,0.5,-0.28226,0.00016,21.10606]
[1776367954432,34.04,75182.28,0.5,-0.28274,0.00016,21.12247]
[1776367955749,34.04,75181.43,0.5,-0.28288,0.00016,21.12724]
[1776367955836,34.04,75181.43,0.5,-0.28288,0.00016,21.12724]
[1776367955841,34.04,75181.43,0.5,-0.28288,0.00016,21.12724]
[1776367955900,34.04,75181.43,0.5,-0.28288,0.00016,21.12724]
[1776367955912,34.04,75181.43,0.5,-0.28288,0.00016,21.12724]
[1776367956501,34.04,75182.02,0.5,-0.28279,0.00016,21.12418]
[1776367958004,34.04,75174.94,0.5,-0.28392,0.00016,21.16268]
[1776367958417,34.04,75174.94,0.5,-0.28392,0.00016,21.16268]
[1776367958499,34.04,75169.23,0.5,-0.28483,0.00016,21.1936]
[1776367958864,34.04,75169.23,0.5,-0.28483,0.00016,21.1936]
[1776367959335,34.04,75169.23,0.5,-0.28483,0.00016,21.1936]
[1776367959421,34.04,75160.96,0.5,-0.28616,0.00016,21.23811]
[1776367960516,34.04,75160.96,0.5,-0.28616,0.00016,21.23811]
[1776367960727,34.04,75168.15,0.5,-0.28501,0.00016,21.19952]
[1776367960736,34.04,75168.15,0.5,-0.28501,0.00016,21.19952]
[1776367961505,34.04,75171.23,0.5,-0.28452,0.00016,21.183]
[1776367965167,34.04,75164.0,0.5,-0.28568,0.00016,21.22216]
[1776367965346,34.04,75164.0,0.5,-0.28568,0.00016,21.22216]
[1776367965594,34.04,75163.88,0.5,-0.2857,0.00016,21.22286]
[1776367965692,34.04,75163.88,0.5,-0.2857,0.00016,21.22286]
[1776367965853,34.04,75163.88,0.5,-0.2857,0.00016,21.22286]
[1776367965950,34.04,75163.88,0.5,-0.2857,0.00016,21.22286]
[1776367966004,34.04,75153.9,0.5,-0.2873,0.00016,21.27633]
[1776367967537,34.04,75153.9,0.5,-0.2873,0.00016,21.27633]
[1776367967473,34.04,75144.04,0.5,-0.28889,0.00016,21.32889]
[1776367967656,34.04,75144.04,0.5,-0.28889,0.00016,21.32889]
[1776367967691,34.04,75144.04,0.5,-0.28889,0.00016,21.32889]
[1776367968130,34.04,75141.91,0.5,-0.28923,0.00016,21.34024]
[1776367970044,34.04,75138.06,0.5,-0.28985,0.00016,21.36066]
[1776367970374,34.04,75137.02,0.5,-0.29002,0.00016,21.36619]
[1776367971300,34.04,75144.88,0.5,-0.28876,0.00016,21.32462]
[1776367976356,34.05,75148.17,0.5,-0.28824,0.00016,21.30748]
[1776367977208,34.05,75154.31,0.5,-0.28726,0.00016,21.2749]
[1776367977356,34.05,75155.27,0.5,-0.28711,0.00016,21.26991]
[1776367979203,34.05,75160.63,0.5,-0.28625,0.00016,21.24137]
[1776367979557,34.05,75160.63,0.5,-0.28625,0.00016,21.24137]
[1776367980278,34.05,75163.85,0.5,-0.28574,0.00016,21.22427]
[1776367980288,34.05,75163.85,0.5,-0.28574,0.00016,21.22427]
[1776367980399,34.05,75171.84,0.5,-0.28447,0.00016,21.18146]
[1776367982235,34.05,75174.79,0.5,-0.284,0.00016,21.16567]
[1776367982317,34.05,75174.79,0.5,-0.284,0.00016,21.16567]
[1776367982378,34.05,75174.79,0.5,-0.284,0.00016,21.16567]
[1776367982400,34.05,75182.58,0.5,-0.28277,0.00016,21.12364]
[1776367986225,34.05,75177.39,0.5,-0.28361,0.00016,21.15219]
[1776367986258,34.05,75177.39,0.5,-0.28361,0.00016,21.15219]
[1776367986272,34.05,75177.39,0.5,-0.28361,0.00016,21.15219]
[1776367986288,34.05,75177.39,0.5,-0.28361,0.00016,21.15219]
[1776367986315,34.05,75177.39,0.5,-0.28361,0.00016,21.15219]
[1776367986416,34.05,75177.27,0.5,-0.28363,0.00016,21.15295]
[1776367987044,34.05,75177.27,0.5,-0.28363,0.00016,21.15295]
[1776367987177,34.05,75177.27,0.5,-0.28363,0.00016,21.15295]
[1776367987182,34.05,75177.27,0.5,-0.28363,0.00016,21.15295]
[1776367987210,34.05,75177.27,0.5,-0.28363,0.00016,21.15295]
[1776367987292,34.05,75177.27,0.5,-0.28363,0.00016,21.15295]
[1776367987298,34.05,75174.8,0.5,-0.28402,0.00016,21.16641]
[1776367987874,34.05,75174.8,0.5,-0.28402,0.00016,21.16641]
[1776367987928,34.05,75174.8,0.5,-0.28402,0.00016,21.16641]
[1776367987957,34.05,75174.8,0.5,-0.28402,0.00016,21.16641]
[1776367987987,34.05,75174.8,0.5,-0.28402,0.00016,21.16641]
[1776367988047,34.05,75174.8,0.5,-0.28402,0.00016,21.16641]
[1776367988053,34.06,75159.45,0.5,-0.28648,0.00016,21.24903]
[1776367989380,34.06,75159.45,0.5,-0.28648,0.00016,21.24903]
[1776367989418,34.06,75159.45,0.5,-0.28648,0.00016,21.24903]
[1776367989447,34.06,75159.45,0.5,-0.28648,0.00016,21.24903]
[1776367989508,34.06,75159.45,0.5,-0.28648,0.00016,21.24903]
[1776367989538,34.06,75159.45,0.5,-0.28648,0.00016,21.24903]
[1776367989480,34.06,75160.43,0.5,-0.28632,0.00016,21.2438]
[1776367989969,34.06,75160.43,0.5,-0.28632,0.00016,21.2438]
[1776367989994,34.06,75160.43,0.5,-0.28632,0.00016,21.2438]
[1776367990223,34.06,75160.43,0.5,-0.28632,0.00016,21.2438]
[1776367990251,34.06,75160.43,0.5,-0.28632,0.00016,21.2438]
[1776367990311,34.06,75160.43,0.5,-0.28632,0.00016,21.2438]
[1776367990412,34.06,75159.67,0.5,-0.28644,0.00016,21.24789]
[1776367990915,34.06,75159.67,0.5,-0.28644,0.00016,21.24789]
[1776367992602,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367992632,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367992671,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367992697,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367992734,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367992757,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367992787,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367992817,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367992820,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367992846,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367992933,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367992945,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367992992,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367993021,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367993284,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367993342,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367993367,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367993398,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367993542,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367993574,34.06,75160.31,0.5,-0.28634,0.00016,21.24449]
[1776367993499,34.06,75156.78,0.5,-0.28691,0.00016,21.26338]
[1776367993634,34.06,75156.78,0.5,-0.28691,0.00016,21.26338]
[1776367993668,34.06,75156.78,0.5,-0.28691,0.00016,21.26338]
[1776367993699,34.06,75156.78,0.5,-0.28691,0.00016,21.26338]
[1776367994292,34.06,75156.57,0.5,-0.28694,0.00016,21.2645]
[1776367996731,34.06,75158.12,0.5,-0.28669,0.00016,21.25621]
[1776367998400,34.06,75157.16,0.5,-0.28685,0.00016,21.26133]
[1776367999070,34.06,75156.65,0.5,-0.28693,0.00016,21.26405]
[1776367999133,34.06,75156.65,0.5,-0.28693,0.00016,21.26405]
[1776367999160,34.06,75156.65,0.5,-0.28693,0.00016,21.26405]
[1776367999192,34.06,75156.65,0.5,-0.28693,0.00016,21.26405]
[1776367999219,34.06,75156.65,0.5,-0.28693,0.00016,21.26405]
[1776367999419,34.06,75156.65,0.5,-0.28693,0.00016,21.26405]
[1776367999456,34.06,75156.65,0.5,-0.28693,0.00016,21.26405]
[1776367999593,34.06,75156.28,0.5,-0.28699,0.00016,21.26602]
[1776368000081,34.06,75146.96,0.5,-0.28848,0.00016,21.31564]
[1776368004945,34.06,75142.75,0.5,-0.28917,0.00016,21.33828]
[1776368005100,34.06,75142.75,0.5,-0.28917,0.00016,21.33828]
[1776368005392,34.06,75136.95,0.5,-0.2901,0.00016,21.36899]
[1776368007121,34.06,75131.27,0.5,-0.29102,0.00016,21.39894]
[1776368007137,34.06,75131.27,0.5,-0.29102,0.00016,21.39894]
[1776368007164,34.06,75131.27,0.5,-0.29102,0.00016,21.39894]
[1776368007196,34.06,75131.27,0.5,-0.29102,0.00016,21.39894]
[1776368007282,34.06,75131.27,0.5,-0.29102,0.00016,21.39894]
[1776368007311,34.06,75131.27,0.5,-0.29102,0.00016,21.39894]
[1776368007341,34.06,75131.27,0.5,-0.29102,0.00016,21.39894]
[1776368007370,34.06,75131.27,0.5,-0.29102,0.00016,21.39894]
[1776368007428,34.06,75131.27,0.5,-0.29102,0.00016,21.39894]
[1776368007459,34.06,75131.27,0.5,-0.29102,0.00016,21.39894]
[1776368007559,34.06,75129.4,0.5,-0.29132,0.00016,21.40878]
[1776368008146,34.06,75129.4,0.5,-0.29132,0.00016,21.40878]
[1776368008594,34.06,75132.61,0.5,-0.2908,0.00016,21.3919]
[1776368008674,34.06,75132.61,0.5,-0.2908,0.00016,21.3919]
[1776368008806,34.06,75132.61,0.5,-0.2908,0.00016,21.3919]
[1776368009547,34.06,75145.13,0.5,-0.28879,0.00016,21.32575]
[1776368010187,34.06,75145.13,0.5,-0.28879,0.00016,21.32575]
[1776368010265,34.06,75145.13,0.5,-0.28879,0.00016,21.32575]
[1776368010415,34.06,75147.36,0.5,-0.28843,0.00016,21.31391]
[1776368011525,34.06,75147.36,0.5,-0.28843,0.00016,21.31391]
[1776368011603,34.06,75147.36,0.5,-0.28841,0.00016,21.31016]
[1776368011751,34.06,75147.36,0.5,-0.28841,0.00016,21.31016]
[1776368011853,34.06,75147.36,0.5,-0.28841,0.00016,21.31016]
[1776368011902,34.06,75147.36,0.5,-0.28841,0.00016,21.31016]
[1776368012940,34.06,75151.9,0.5,-0.28768,0.00016,21.28608]
[1776368012979,34.06,75151.9,0.5,-0.28768,0.00016,21.28608]
[1776368016631,34.06,75148.65,0.5,-0.28821,0.00016,21.30372]
[1776368016792,34.06,75148.65,0.5,-0.28821,0.00016,21.30372]
[1776368017533,34.06,75151.25,0.5,-0.2878,0.00016,21.28996]
[1776368018704,34.06,75151.51,0.5,-0.28776,0.00016,21.28864]
[1776368018776,34.06,75151.51,0.5,-0.28776,0.00016,21.28864]
[1776368018813,34.06,75151.51,0.5,-0.28776,0.00016,21.28864]
[1776368019205,34.06,75154.72,0.5,-0.28724,0.00016,21.27161]
[1776368021118,34.06,75158.98,0.5,-0.28656,0.00016,21.24892]
[1776368021181,34.06,75158.98,0.5,-0.28656,0.00016,21.24892]
[1776368024105,34.06,75158.55,0.5,-0.28664,0.00016,21.2515]
[1776368024139,34.06,75158.55,0.5,-0.28664,0.00016,21.2515]
[1776368024159,34.06,75158.55,0.5,-0.28664,0.00016,21.2515]
[1776368024308,34.06,75157.59,0.5,-0.2868,0.00016,21.25672]
[1776368024629,34.06,75157.59,0.5,-0.2868,0.00016,21.25672]
[1776368025172,34.06,75157.59,0.5,-0.2868,0.00016,21.25682]
[1776368027193,34.06,75161.46,0.5,-0.28618,0.00016,21.23621]
[1776368027312,34.06,75164.69,0.5,-0.28567,0.00016,21.21899]
[1776368028305,34.06,75164.69,0.5,-0.28567,0.00016,21.21899]
[1776368028334,34.06,75164.69,0.5,-0.28567,0.00016,21.21899]
[1776368028372,34.06,75164.69,0.5,-0.28567,0.00016,21.21899]
[1776368028396,34.06,75164.69,0.5,-0.28567,0.00016,21.21899]
[1776368028615,34.06,75164.69,0.5,-0.28567,0.00016,21.21899]
[1776368028627,34.07,75166.74,0.5,-0.28534,0.00016,21.2081]
[1776368028657,34.07,75166.74,0.5,-0.28534,0.00016,21.2081]
[1776368028795,34.07,75166.74,0.5,-0.28534,0.00016,21.2081]
[1776368029180,34.07,75166.74,0.5,-0.28534,0.00016,21.2081]
[1776368029234,34.07,75166.74,0.5,-0.28534,0.00016,21.2081]
[1776368029297,34.07,75160.14,0.5,-0.2864,0.00016,21.24361]
[1776368032805,34.07,75158.2,0.5,-0.28672,0.00016,21.25433]
[1776368032873,34.07,75158.2,0.5,-0.28672,0.00016,21.25433]
[1776368032903,34.07,75158.2,0.5,-0.28672,0.00016,21.25433]
[1776368032999,34.07,75158.2,0.5,-0.28672,0.00016,21.25433]
[1776368033001,34.07,75158.2,0.5,-0.28672,0.00016,21.25433]
[1776368033404,34.07,75152.39,0.5,-0.28766,0.00016,21.28542]
[1776368034262,34.07,75144.38,0.5,-0.28894,0.00016,21.32806]
[1776368035175,34.07,75144.38,0.5,-0.28894,0.00016,21.32806]
[1776368035285,34.07,75144.38,0.5,-0.28894,0.00016,21.32806]
[1776368035346,34.07,75143.58,0.5,-0.28908,0.00016,21.33236]
[1776368036578,34.07,75143.58,0.5,-0.28908,0.00016,21.33236]
[1776368036610,34.07,75143.58,0.5,-0.28908,0.00016,21.33236]
[1776368036622,34.07,75143.58,0.5,-0.28908,0.00016,21.33236]
[1776368037290,34.07,75142.57,0.5,-0.28924,0.00016,21.33773]
[1776368037333,34.07,75142.57,0.5,-0.28924,0.00016,21.33773]
[1776368037342,34.07,75142.57,0.5,-0.28924,0.00016,21.33773]
[1776368037363,34.07,75142.57,0.5,-0.28924,0.00016,21.33773]
[1776368037479,34.07,75142.57,0.5,-0.28924,0.00016,21.33773]
[1776368037580,34.07,75139.66,0.5,-0.28971,0.00016,21.35314]
[1776368038426,34.07,75139.66,0.5,-0.28971,0.00016,21.35314]
[1776368038427,34.07,75138.45,0.5,-0.2899,0.00016,21.35954]
[1776368038654,34.07,75138.45,0.5,-0.2899,0.00016,21.35954]
[1776368038736,34.07,75138.45,0.5,-0.2899,0.00016,21.35954]
[1776368038803,34.07,75138.45,0.5,-0.2899,0.00016,21.35954]
[1776368039485,34.07,75130.62,0.5,-0.29116,0.00016,21.40076]
[1776368042396,34.07,75122.95,0.5,-0.2924,0.00016,21.44083]
[1776368046374,34.07,75121.99,0.5,-0.29255,0.00016,21.44561]
[1776368046404,34.07,75121.99,0.5,-0.29255,0.00016,21.44561]
[1776368046407,34.07,75114.62,0.5,-0.29374,0.00016,21.48393]
[1776368046705,34.07,75114.62,0.5,-0.29374,0.00016,21.48393]
[1776368046923,34.07,75114.62,0.5,-0.29374,0.00016,21.48393]
[1776368046967,34.07,75114.62,0.5,-0.29374,0.00016,21.48393]
[1776368046996,34.07,75114.62,0.5,-0.29374,0.00016,21.48393]
[1776368047642,34.07,75114.62,0.5,-0.29374,0.00016,21.48393]
[1776368048752,34.07,75099.29,0.5,-0.29622,0.00016,21.56302]
[1776368048801,34.07,75099.29,0.5,-0.29622,0.00016,21.56302]
[1776368050586,34.06,75088.78,0.5,-0.29792,0.00016,21.61658]
[1776368051761,34.06,75083.48,0.5,-0.29878,0.00016,21.64342]
[1776368052363,34.06,75083.6,0.5,-0.29876,0.00016,21.64259]
[1776368054407,34.06,75076.14,0.5,-0.29998,0.00016,21.68055]
[1776368057241,34.06,75078.63,0.5,-0.29957,0.00016,21.66795]
[1776368057285,34.06,75078.63,0.5,-0.29957,0.00016,21.66795]
[1776368057641,34.06,75078.63,0.5,-0.29957,0.00016,21.66795]
[1776368057401,34.06,75078.59,0.5,-0.29958,0.00016,21.66818]
[1776368062430,34.06,75084.65,0.5,-0.2986,0.00016,21.63756]
[1776368067467,34.07,75083.32,0.5,-0.29882,0.00016,21.64454]
[1776368068267,34.07,75083.32,0.5,-0.29882,0.00016,21.64454]
[1776368068645,34.07,75083.55,0.5,-0.29878,0.00016,21.64341]
[1776368070768,34.07,75083.49,0.5,-0.29879,0.00016,21.64378]
[1776368070878,34.07,75083.49,0.5,-0.29879,0.00016,21.64378]
[1776368071612,34.07,75083.49,0.5,-0.29879,0.00016,21.64378]
[1776368071500,34.07,75082.62,0.5,-0.29891,0.00016,21.64447]
[1776368072770,34.07,75082.42,0.5,-0.29895,0.00016,21.64551]
[1776368072899,34.07,75082.42,0.5,-0.29895,0.00016,21.64551]
[1776368073515,34.07,75070.86,0.5,-0.30084,0.00016,21.7041]
[1776368075528,34.07,75067.33,0.5,-0.30142,0.00016,21.72181]
[1776368076037,34.07,75067.33,0.5,-0.30142,0.00016,21.72181]
[1776368076060,34.07,75067.33,0.5,-0.30142,0.00016,21.72181]
[1776368076186,34.07,75067.33,0.5,-0.30142,0.00016,21.72181]
[1776368076535,34.07,75066.04,0.5,-0.30163,0.00016,21.72825]
[1776368077413,34.07,75066.04,0.5,-0.30163,0.00016,21.72825]
[1776368077632,34.07,75066.04,0.5,-0.30163,0.00016,21.72825]
[1776368077646,34.07,75056.43,0.5,-0.3032,0.00016,21.77635]
[1776368079013,34.06,75056.43,0.5,-0.3032,0.00016,21.77627]
[1776368079121,34.06,75056.43,0.5,-0.3032,0.00016,21.77627]
[1776368079226,34.06,75056.43,0.5,-0.3032,0.00016,21.77627]
[1776368079292,34.06,75056.43,0.5,-0.3032,0.00016,21.77627]
[1776368079326,34.06,75056.43,0.5,-0.3032,0.00016,21.77627]
[1776368079335,34.06,75056.43,0.5,-0.3032,0.00016,21.77627]
[1776368079374,34.06,75056.43,0.5,-0.3032,0.00016,21.77627]
[1776368079406,34.06,75056.43,0.5,-0.3032,0.00016,21.77627]
[1776368079435,34.06,75056.43,0.5,-0.3032,0.00016,21.77627]
[1776368079463,34.06,75056.43,0.5,-0.3032,0.00016,21.77627]
[1776368079505,34.06,75056.43,0.5,-0.3032,0.00016,21.77627]
[1776368079547,34.06,75056.43,0.5,-0.3032,0.00016,21.77627]
[1776368079562,34.06,75056.43,0.5,-0.3032,0.00016,21.77627]
[1776368079579,34.06,75056.43,0.5,-0.3032,0.00016,21.77627]
[1776368079621,34.06,75056.43,0.5,-0.3032,0.00016,21.77627]
[1776368079583,34.06,75049.8,0.5,-0.30429,0.00016,21.80921]
[1776368079750,34.06,75049.8,0.5,-0.30429,0.00016,21.80921]
[1776368079833,34.06,75049.8,0.5,-0.30429,0.00016,21.80921]
[1776368080874,34.06,75049.8,0.5,-0.30429,0.00016,21.80911]
[1776368080943,34.06,75049.8,0.5,-0.30429,0.00016,21.80911]
[1776368080974,34.06,75049.8,0.5,-0.30429,0.00016,21.80911]
[1776368081570,34.06,75040.33,0.5,-0.30585,0.00017,21.8559]
[1776368084082,34.06,75041.33,0.5,-0.30567,0.00017,21.85066]
[1776368084136,34.06,75041.33,0.5,-0.30567,0.00017,21.85066]
[1776368084140,34.06,75041.33,0.5,-0.30567,0.00017,21.85066]
[1776368089733,34.06,75042.54,0.5,-0.30544,0.00017,21.84379]
[1776368089778,34.06,75042.54,0.5,-0.30544,0.00017,21.84379]
[1776368090150,34.06,75042.54,0.5,-0.30544,0.00017,21.84379]
[1776368090168,34.06,75042.54,0.5,-0.30544,0.00017,21.84379]
[1776368090178,34.06,75042.54,0.5,-0.30544,0.00017,21.84379]
[1776368090640,34.05,75043.37,0.5,-0.3053,0.00017,21.83955]
[1776368091136,34.05,75043.37,0.5,-0.3053,0.00017,21.83955]
[1776368091643,34.05,75043.37,0.5,-0.3053,0.00017,21.83941]
[1776368092200,34.05,75043.37,0.5,-0.3053,0.00017,21.83941]
[1776368092649,34.05,75044.56,0.5,-0.3051,0.00017,21.83338]
[1776368097683,34.05,75048.35,0.5,-0.30445,0.00016,21.81395]
[1776368102017,34.05,75046.14,0.5,-0.3048,0.00017,21.82447]
[1776368102116,34.05,75046.14,0.5,-0.3048,0.00017,21.82447]
[1776368102360,34.05,75046.14,0.5,-0.3048,0.00017,21.82447]
[1776368102501,34.04,75037.88,0.5,-0.30616,0.00017,21.86522]
[1776368103165,34.04,75037.88,0.5,-0.30616,0.00017,21.86522]
[1776368103199,34.04,75037.88,0.5,-0.30616,0.00017,21.86522]
[1776368103229,34.04,75037.88,0.5,-0.30616,0.00017,21.86522]
[1776368103261,34.04,75037.88,0.5,-0.30616,0.00017,21.86522]
[1776368103480,34.04,75029.53,0.5,-0.30754,0.00017,21.90612]
[1776368105753,34.04,75024.9,0.5,-0.3083,0.00017,21.9284]
[1776368105844,34.04,75024.9,0.5,-0.3083,0.00017,21.9284]
[1776368106027,34.04,75024.9,0.5,-0.3083,0.00017,21.9284]
[1776368106623,34.04,75021.22,0.5,-0.3089,0.00017,21.94616]
[1776368109754,34.04,75015.62,0.5,-0.30981,0.00017,21.9727]
[1776368112848,34.03,75011.9,0.5,-0.31042,0.00017,21.99047]
[1776368112877,34.03,75011.9,0.5,-0.31042,0.00017,21.99047]
[1776368114581,34.03,75013.11,0.5,-0.31022,0.00017,21.98461]
[1776368114663,34.03,75013.01,0.5,-0.31024,0.00017,21.98508]
[1776368119670,34.03,75012.05,0.5,-0.3104,0.00017,21.9897]
[1776368122302,34.03,75014.43,0.5,-0.31,0.00017,21.97814]
[1776368122413,34.03,75014.43,0.5,-0.31,0.00017,21.97814]
[1776368122462,34.03,75014.43,0.5,-0.31,0.00017,21.97814]
[1776368122647,34.03,75016.84,0.5,-0.3096,0.00017,21.96645]
[1776368122765,34.03,75016.84,0.5,-0.3096,0.00017,21.96645]
[1776368122839,34.03,75016.84,0.5,-0.3096,0.00017,21.96645]
[1776368123055,34.03,75016.84,0.5,-0.3096,0.00017,21.96645]
[1776368123125,34.03,75016.84,0.5,-0.3096,0.00017,21.96645]
[1776368123439,34.03,75016.84,0.5,-0.3096,0.00017,21.96645]
[1776368123632,34.03,75019.31,0.5,-0.30919,0.00017,21.95446]
[1776368124625,34.03,75030.85,0.5,-0.30727,0.00017,21.89785]
[1776368124847,34.03,75030.85,0.5,-0.30727,0.00017,21.89785]
[1776368124925,34.03,75030.85,0.5,-0.30727,0.00017,21.89785]
[1776368125535,34.03,75030.85,0.5,-0.30727,0.00017,21.89785]
[1776368125601,34.03,75030.85,0.5,-0.30727,0.00017,21.89785]
[1776368125629,34.03,75037.1,0.5,-0.30623,0.00017,21.86694]
[1776368125880,34.03,75037.1,0.5,-0.30623,0.00017,21.86694]
[1776368125931,34.03,75037.1,0.5,-0.30623,0.00017,21.86694]
[1776368126039,34.03,75037.1,0.5,-0.30623,0.00017,21.86694]
[1776368126050,34.03,75037.1,0.5,-0.30623,0.00017,21.86694]
[1776368126111,34.03,75037.1,0.5,-0.30623,0.00017,21.86694]
[1776368126144,34.03,75037.1,0.5,-0.30623,0.00017,21.86694]
[1776368126451,34.03,75045.2,0.5,-0.30488,0.00017,21.82674]
[1776368128820,34.03,75051.17,0.5,-0.30389,0.00016,21.79688]
[1776368128875,34.03,75051.17,0.5,-0.30389,0.00016,21.79688]
[1776368129015,34.03,75051.17,0.5,-0.30389,0.00016,21.79688]
[1776368129022,34.03,75051.17,0.5,-0.30389,0.00016,21.79688]
[1776368129266,34.03,75051.17,0.5,-0.30389,0.00016,21.79688]
[1776368129355,34.03,75051.17,0.5,-0.30389,0.00016,21.79688]
[1776368129608,34.03,75051.42,0.5,-0.30385,0.00016,21.79558]
[1776368130300,34.03,75043.86,0.5,-0.30509,0.00017,21.83309]
[1776368131010,34.03,75043.86,0.5,-0.30509,0.00017,21.83309]
[1776368131937,34.03,75043.03,0.5,-0.30521,0.00017,21.83334]
[1776368131948,34.03,75043.03,0.5,-0.30521,0.00017,21.83334]
[1776368132739,34.03,75045.86,0.5,-0.30473,0.00017,21.81919]
[1776368132925,34.03,75045.86,0.5,-0.30473,0.00017,21.81919]
[1776368133178,34.03,75045.86,0.5,-0.30473,0.00017,21.81919]
[1776368133396,34.03,75052.35,0.5,-0.30366,0.00016,21.78678]
[1776368137048,34.03,75055.49,0.5,-0.30314,0.00016,21.7709]
[1776368137057,34.03,75055.49,0.5,-0.30314,0.00016,21.7709]
[1776368137172,34.02,75056.31,0.5,-0.303,0.00016,21.76674]
[1776368138184,34.02,75056.31,0.5,-0.303,0.00016,21.76674]
[1776368138638,34.02,75057.33,0.5,-0.30283,0.00016,21.76157]
[1776368139034,34.02,75057.33,0.5,-0.30283,0.00016,21.76157]
[1776368139043,34.02,75057.33,0.5,-0.30283,0.00016,21.76157]
[1776368139100,34.02,75057.33,0.5,-0.30283,0.00016,21.76157]
[1776368139562,34.02,75057.33,0.5,-0.30283,0.00016,21.76157]
[1776368139663,34.02,75055.16,0.5,-0.30319,0.00016,21.77238]
[1776368144667,34.02,75059.29,0.5,-0.3025,0.00016,21.75148]
[1776368144858,34.02,75063.43,0.5,-0.30182,0.00016,21.73064]
[1776368145157,34.02,75063.43,0.5,-0.30182,0.00016,21.73064]
[1776368145165,34.02,75063.43,0.5,-0.30182,0.00016,21.73064]
[1776368145287,34.02,75063.43,0.5,-0.30182,0.00016,21.73064]
[1776368145376,34.02,75063.43,0.5,-0.30182,0.00016,21.73064]
[1776368145408,34.02,75063.43,0.5,-0.30182,0.00016,21.73064]
[1776368145469,34.02,75063.43,0.5,-0.30182,0.00016,21.73064]
[1776368145530,34.02,75063.43,0.5,-0.30182,0.00016,21.73064]
[1776368145631,34.02,75075.89,0.5,-0.29977,0.00016,21.66765]
[1776368145925,34.02,75075.89,0.5,-0.29977,0.00016,21.66765]
[1776368146713,34.02,75082.51,0.5,-0.29869,0.00016,21.634]
[1776368146978,34.02,75082.51,0.5,-0.29869,0.00016,21.634]
[1776368146991,34.02,75082.51,0.5,-0.29869,0.00016,21.634]
[1776368147273,34.02,75082.51,0.5,-0.29869,0.00016,21.634]
[1776368147636,34.02,75082.51,0.5,-0.29869,0.00016,21.634]
[1776368147806,34.02,75088.73,0.5,-0.29766,0.00016,21.60198]
[1776368147956,34.02,75088.73,0.5,-0.29766,0.00016,21.60198]
[1776368148023,34.02,75088.73,0.5,-0.29766,0.00016,21.60198]
[1776368148055,34.02,75088.73,0.5,-0.29766,0.00016,21.60198]
[1776368148085,34.02,75088.73,0.5,-0.29766,0.00016,21.60198]
[1776368148115,34.02,75088.73,0.5,-0.29766,0.00016,21.60198]
[1776368148175,34.02,75088.73,0.5,-0.29766,0.00016,21.60198]
[1776368148714,34.02,75099.08,0.5,-0.29597,0.00016,21.54857]
[1776368149233,34.02,75099.08,0.5,-0.29597,0.00016,21.54857]
[1776368149503,34.02,75108.39,0.5,-0.29445,0.00016,21.50024]
[1776368150677,34.02,75108.39,0.5,-0.29445,0.00016,21.50024]
[1776368151269,34.02,75107.49,0.5,-0.29459,0.00016,21.5048]
[1776368151931,34.02,75105.96,0.5,-0.29484,0.00016,21.51261]
[1776368152246,34.02,75106.83,0.5,-0.29469,0.00016,21.50798]
[1776368153366,34.02,75106.83,0.5,-0.29469,0.00016,21.50798]
[1776368153377,34.02,75106.83,0.5,-0.29469,0.00016,21.50798]
[1776368153510,34.02,75106.53,0.5,-0.29474,0.00016,21.50941]
[1776368154540,34.02,75106.53,0.5,-0.29474,0.00016,21.50941]
[1776368154597,34.02,75106.53,0.5,-0.29474,0.00016,21.50941]
[1776368154678,34.02,75105.7,0.5,-0.29487,0.00016,21.5136]
[1776368155345,34.02,75105.7,0.5,-0.29487,0.00016,21.5136]
[1776368155835,34.01,75107.22,0.5,-0.29462,0.00016,21.50559]
[1776368156526,34.01,75107.22,0.5,-0.29462,0.00016,21.50559]
[1776368156713,34.01,75105.3,0.5,-0.29493,0.00016,21.51544]
[1776368158449,34.01,75098.41,0.5,-0.29605,0.00016,21.55094]
[1776368158721,34.01,75099.42,0.5,-0.29588,0.00016,21.54559]
[1776368159705,34.01,75099.42,0.5,-0.29588,0.00016,21.54559]
[1776368160147,34.01,75098.36,0.5,-0.29605,0.00016,21.55092]
[1776368160326,34.01,75097.28,0.5,-0.29622,0.00016,21.55634]
[1776368162219,34.01,75092.59,0.5,-0.29698,0.00016,21.58034]
[1776368163093,34.01,75094.88,0.5,-0.2966,0.00016,21.56841]
[1776368163176,34.01,75094.88,0.5,-0.2966,0.00016,21.56841]
[1776368163298,34.01,75094.88,0.5,-0.2966,0.00016,21.56841]
[1776368163996,34.01,75093.3,0.5,-0.29685,0.00016,21.57639]
[1776368165575,34.01,75087.15,0.5,-0.29785,0.00016,21.60779]
[1776368165681,34.01,75085.5,0.5,-0.29812,0.00016,21.61608]
[1776368166060,34.01,75085.5,0.5,-0.29812,0.00016,21.61608]
[1776368166178,34.01,75085.5,0.5,-0.29811,0.00016,21.61591]
[1776368167655,34.01,75085.5,0.5,-0.29811,0.00016,21.61591]
[1776368167669,34.01,75085.5,0.5,-0.29811,0.00016,21.61591]
[1776368167708,34.0,75094.49,0.5,-0.29664,0.00016,21.56961]
[1776368168556,34.0,75094.49,0.5,-0.29664,0.00016,21.56961]
[1776368169781,34.0,75093.75,0.5,-0.29675,0.00016,21.57313]
[1776368170205,34.0,75093.75,0.5,-0.29675,0.00016,21.57301]
[1776368172707,34.0,75094.85,0.5,-0.29656,0.00016,21.56722]
[1776368172827,34.0,75094.85,0.5,-0.29656,0.00016,21.56722]
[1776368172762,34.0,75099.91,0.5,-0.29574,0.00016,21.541]
[1776368172909,34.0,75099.91,0.5,-0.29574,0.00016,21.541]
[1776368172941,34.0,75099.91,0.5,-0.29574,0.00016,21.541]
[1776368173712,34.0,75099.91,0.5,-0.29574,0.00016,21.541]
[1776368173768,34.0,75108.89,0.5,-0.29427,0.00016,21.49435]
[1776368175171,34.0,75110.4,0.5,-0.29402,0.00016,21.4864]
[1776368175244,34.0,75110.4,0.5,-0.29402,0.00016,21.4864]
[1776368175376,34.0,75110.4,0.5,-0.29402,0.00016,21.4864]
[1776368175407,34.0,75110.4,0.5,-0.29402,0.00016,21.4864]
[1776368175522,34.0,75110.4,0.5,-0.29402,0.00016,21.4864]
[1776368175696,34.0,75110.4,0.5,-0.29402,0.00016,21.4864]
[1776368175785,34.0,75124.53,0.5,-0.29173,0.00016,21.41249]
[1776368176125,34.0,75124.53,0.5,-0.29173,0.00016,21.41249]
[1776368176199,34.0,75124.53,0.5,-0.29173,0.00016,21.41249]
[1776368176212,34.0,75124.53,0.5,-0.29173,0.00016,21.41249]
[1776368177543,34.0,75129.7,0.5,-0.29089,0.00016,21.38524]
[1776368177558,34.0,75129.7,0.5,-0.29089,0.00016,21.38524]
[1776368177589,34.0,75129.07,0.5,-0.29099,0.00016,21.38855]
[1776368181795,34.0,75125.96,0.5,-0.2915,0.00016,21.40493]
[1776368181834,34.0,75125.96,0.5,-0.2915,0.00016,21.40493]
[1776368182302,34.0,75125.97,0.5,-0.29149,0.00016,21.40486]
[1776368183860,34.0,75125.13,0.5,-0.29163,0.00016,21.40928]
[1776368185678,34.0,75127.0,0.5,-0.29133,0.00016,21.39946]
[1776368185758,34.0,75132.99,0.5,-0.29036,0.00016,21.36789]
[1776368187261,34.0,75135.2,0.5,-0.29,0.00016,21.35622]
[1776368187332,34.0,75135.2,0.5,-0.29,0.00016,21.35622]
[1776368187404,34.0,75135.2,0.5,-0.29,0.00016,21.35622]
[1776368187436,34.0,75135.2,0.5,-0.29,0.00016,21.35622]
[1776368187617,34.0,75135.2,0.5,-0.29,0.00016,21.35622]
[1776368187715,34.0,75137.11,0.5,-0.2897,0.00016,21.34615]
[1776368187949,34.0,75137.11,0.5,-0.2897,0.00016,21.34615]
[1776368187995,34.0,75137.11,0.5,-0.2897,0.00016,21.34615]
[1776368188025,34.0,75137.11,0.5,-0.2897,0.00016,21.34615]
[1776368188087,34.0,75137.11,0.5,-0.2897,0.00016,21.34615]
[1776368188167,34.0,75137.11,0.5,-0.2897,0.00016,21.34615]
[1776368188350,34.0,75137.11,0.5,-0.2897,0.00016,21.34613]
[1776368190017,34.0,75143.73,0.5,-0.28863,0.00016,21.31093]
[1776368190395,34.0,75145.96,0.5,-0.28827,0.00016,21.29902]
[1776368191712,34.0,75145.96,0.5,-0.28827,0.00016,21.29902]
[1776368191777,34.0,75145.96,0.5,-0.28827,0.00016,21.29902]
[1776368191778,34.0,75145.96,0.5,-0.28827,0.00016,21.29902]
[1776368191800,34.0,75145.96,0.5,-0.28827,0.00016,21.29902]
[1776368191808,34.0,75144.97,0.5,-0.2884,0.00016,21.30043]
[1776368191837,34.0,75144.97,0.5,-0.2884,0.00016,21.30043]
[1776368191866,34.0,75144.97,0.5,-0.2884,0.00016,21.30043]
[1776368191956,34.0,75144.97,0.5,-0.2884,0.00016,21.30043]
[1776368191982,34.0,75144.97,0.5,-0.2884,0.00016,21.30043]
[1776368192001,34.0,75144.97,0.5,-0.2884,0.00016,21.30043]
[1776368192009,34.0,75144.97,0.5,-0.2884,0.00016,21.30043]
[1776368192012,34.0,75144.97,0.5,-0.2884,0.00016,21.30043]
[1776368192754,34.0,75137.87,0.5,-0.28954,0.00016,21.33809]
[1776368197207,34.0,75135.09,0.5,-0.28999,0.00016,21.35291]
[1776368197307,34.0,75135.09,0.5,-0.28999,0.00016,21.35291]
[1776368197352,34.0,75135.09,0.5,-0.28999,0.00016,21.35291]
[1776368197399,34.0,75135.09,0.5,-0.28999,0.00016,21.35291]
[1776368197484,34.0,75135.09,0.5,-0.28999,0.00016,21.35291]
[1776368197487,34.0,75135.09,0.5,-0.28999,0.00016,21.35291]
[1776368197549,34.0,75135.09,0.5,-0.28999,0.00016,21.35291]
[1776368197646,34.0,75140.09,0.5,-0.28919,0.00016,21.32644]
[1776368197921,34.0,75140.09,0.5,-0.28919,0.00016,21.32644]
[1776368198423,34.0,75140.09,0.5,-0.28919,0.00016,21.32638]
[1776368200280,34.0,75143.07,0.5,-0.2887,0.00016,21.31052]
[1776368200305,34.0,75143.07,0.5,-0.2887,0.00016,21.31052]
[1776368200803,34.0,75143.07,0.5,-0.2887,0.00016,21.31052]
[1776368200826,34.0,75143.08,0.5,-0.2887,0.00016,21.31045]
[1776368201502,34.0,75139.11,0.5,-0.28934,0.00016,21.3315]
[1776368204264,34.0,75139.02,0.5,-0.28936,0.00016,21.33208]
[1776368204330,34.0,75139.02,0.5,-0.28936,0.00016,21.33208]
[1776368204362,34.0,75139.02,0.5,-0.28936,0.00016,21.33208]
[1776368204390,34.0,75139.02,0.5,-0.28936,0.00016,21.33208]
[1776368206419,34.0,75139.2,0.5,-0.28933,0.00016,21.3312]
[1776368207017,34.0,75138.68,0.5,-0.28942,0.00016,21.33399]
[1776368207198,34.0,75138.68,0.5,-0.28942,0.00016,21.33399]
[1776368207488,34.0,75138.68,0.5,-0.28942,0.00016,21.33404]
[1776368208564,34.0,75127.36,0.5,-0.29125,0.00016,21.39385]
[1776368212521,34.0,75135.05,0.5,-0.29001,0.00016,21.35331]
[1776368214655,34.0,75134.3,0.5,-0.29013,0.00016,21.35731]
[1776368214757,34.0,75125.44,0.5,-0.29156,0.00016,21.40403]
[1776368215094,34.0,75125.44,0.5,-0.29156,0.00016,21.40403]
[1776368215204,34.0,75125.44,0.5,-0.29156,0.00016,21.40403]
[1776368215304,34.0,75125.44,0.5,-0.29156,0.00016,21.40403]
[1776368215485,34.0,75125.44,0.5,-0.29156,0.00016,21.40403]
[1776368215514,34.0,75125.44,0.5,-0.29156,0.00016,21.40403]
[1776368215701,34.0,75125.44,0.5,-0.29156,0.00016,21.40403]
[1776368215865,34.0,75125.44,0.5,-0.29156,0.00016,21.40403]
[1776368215958,34.0,75125.44,0.5,-0.29156,0.00016,21.40403]
[1776368215808,34.0,75125.44,0.5,-0.29156,0.00016,21.40403]
[1776368216562,34.0,75110.6,0.5,-0.29397,0.00016,21.48163]
[1776368217875,34.0,75104.23,0.5,-0.295,0.00016,21.5147]
[1776368218577,34.0,75099.34,0.5,-0.29579,0.00016,21.53974]
[1776368222064,34.0,75094.68,0.5,-0.29654,0.00016,21.5635]
[1776368222219,34.0,75094.68,0.5,-0.29654,0.00016,21.5635]
[1776368222229,34.0,75094.68,0.5,-0.29654,0.00016,21.5635]
[1776368222331,34.0,75094.68,0.5,-0.29654,0.00016,21.5635]
[1776368222634,34.0,75078.68,0.5,-0.29915,0.00016,21.64514]
[1776368223943,34.0,75078.57,0.5,-0.29917,0.00016,21.6457]
[1776368224038,34.0,75078.57,0.5,-0.29917,0.00016,21.6457]
[1776368224174,34.0,75078.57,0.5,-0.29917,0.00016,21.6457]
[1776368224203,34.0,75078.57,0.5,-0.29917,0.00016,21.6457]
[1776368224585,34.0,75078.57,0.5,-0.29917,0.00016,21.6457]
[1776368224624,34.0,75078.57,0.5,-0.29917,0.00016,21.6457]
[1776368224665,33.99,75084.58,0.5,-0.29818,0.00016,21.61481]
[1776368225250,33.99,75084.58,0.5,-0.29818,0.00016,21.61481]
[1776368225515,33.99,75084.58,0.5,-0.29818,0.00016,21.61481]
[1776368225523,33.99,75084.58,0.5,-0.29818,0.00016,21.61481]
[1776368225720,33.99,75090.59,0.5,-0.29718,0.00016,21.58359]
[1776368228728,33.99,75091.98,0.5,-0.29695,0.00016,21.57629]
[1776368230169,33.99,75096.38,0.5,-0.29622,0.00016,21.55333]
[1776368230223,33.99,75096.38,0.5,-0.29622,0.00016,21.55333]
[1776368230346,33.99,75096.38,0.5,-0.29622,0.00016,21.55333]
[1776368230435,33.99,75096.38,0.5,-0.29622,0.00016,21.55333]
[1776368230532,33.99,75096.38,0.5,-0.29622,0.00016,21.55333]
[1776368230577,33.99,75096.38,0.5,-0.29622,0.00016,21.55333]
[1776368230711,33.99,75096.38,0.5,-0.29622,0.00016,21.55333]
[1776368230778,33.99,75096.38,0.5,-0.29622,0.00016,21.55333]
[1776368230754,33.99,75107.24,0.5,-0.29445,0.00016,21.49683]
[1776368230991,33.99,75107.24,0.5,-0.29445,0.00016,21.49683]
[1776368232715,33.99,75117.29,0.5,-0.29281,0.00016,21.44437]
[1776368236847,33.99,75118.82,0.5,-0.29256,0.00016,21.43624]
[1776368236912,33.99,75118.82,0.5,-0.29256,0.00016,21.43619]
[1776368237712,33.99,75119.99,0.5,-0.29237,0.00016,21.43003]
[1776368238031,33.99,75119.99,0.5,-0.29237,0.00016,21.43003]
[1776368238270,33.99,75119.99,0.5,-0.29237,0.00016,21.43003]
[1776368238420,33.99,75119.99,0.5,-0.29237,0.00016,21.43003]
[1776368238843,33.99,75121.42,0.5,-0.29213,0.00016,21.4225]
[1776368239194,33.99,75121.42,0.5,-0.29213,0.00016,21.4225]
[1776368239351,33.99,75121.42,0.5,-0.29213,0.00016,21.4225]
[1776368239755,33.98,75125.11,0.5,-0.29154,0.00016,21.40305]
[1776368242780,33.98,75129.3,0.5,-0.29086,0.00016,21.38098]
[1776368242799,33.98,75129.82,0.5,-0.29077,0.00016,21.37824]
[1776368244604,33.98,75129.82,0.5,-0.29077,0.00016,21.37824]
[1776368244653,33.98,75129.82,0.5,-0.29077,0.00016,21.37824]
[1776368244740,33.98,75129.82,0.5,-0.29077,0.00016,21.37824]
[1776368244779,33.98,75138.1,0.5,-0.28943,0.00016,21.33441]
[1776368246335,33.98,75143.61,0.5,-0.28855,0.00016,21.30514]
[1776368246842,33.98,75144.77,0.5,-0.28836,0.00016,21.29899]
[1776368249136,33.98,75151.06,0.5,-0.28735,0.00016,21.26542]
[1776368249310,33.98,75151.06,0.5,-0.28735,0.00016,21.26542]
[1776368249332,33.98,75151.06,0.5,-0.28735,0.00016,21.26542]
[1776368249813,33.98,75151.36,0.5,-0.2873,0.00016,21.26381]
[1776368250821,33.98,75159.6,0.5,-0.28598,0.00016,21.21964]
[1776368251056,33.98,75159.6,0.5,-0.28598,0.00016,21.21964]
[1776368253150,33.98,75158.27,0.5,-0.28616,0.00016,21.22301]
[1776368253576,33.98,75158.79,0.5,-0.28608,0.00016,21.22024]
[1776368254264,33.98,75158.79,0.5,-0.28608,0.00016,21.22024]
[1776368259212,33.99,75163.41,0.5,-0.28535,0.00016,21.1956]
[1776368259271,33.99,75163.41,0.5,-0.28535,0.00016,21.1956]
[1776368259289,33.99,75163.41,0.5,-0.28535,0.00016,21.1956]
[1776368259330,33.99,75163.41,0.5,-0.28535,0.00016,21.1956]
[1776368259391,33.99,75163.41,0.5,-0.28535,0.00016,21.1956]
[1776368259422,33.99,75163.41,0.5,-0.28535,0.00016,21.1956]
[1776368259484,33.99,75163.41,0.5,-0.28535,0.00016,21.1956]
[1776368259513,33.99,75163.41,0.5,-0.28535,0.00016,21.1956]
[1776368259574,33.99,75163.41,0.5,-0.28535,0.00016,21.1956]
[1776368259603,33.99,75163.41,0.5,-0.28535,0.00016,21.1956]
[1776368259634,33.99,75163.41,0.5,-0.28535,0.00016,21.1956]
[1776368259888,33.99,75162.84,0.5,-0.28544,0.00016,21.19873]
[1776368261210,33.99,75163.13,0.5,-0.2854,0.00016,21.19721]
[1776368261312,33.99,75162.76,0.5,-0.28546,0.00016,21.19926]
[1776368263397,33.99,75170.85,0.5,-0.28417,0.00016,21.15579]
[1776368264575,33.99,75170.85,0.5,-0.28417,0.00016,21.15579]
[1776368264698,33.99,75170.85,0.5,-0.28417,0.00016,21.15579]
[1776368264757,33.99,75170.85,0.5,-0.28417,0.00016,21.15579]
[1776368264858,33.99,75176.57,0.5,-0.28325,0.00016,21.1248]
[1776368269421,33.99,75165.26,0.5,-0.28507,0.00016,21.18642]
[1776368274481,33.99,75170.79,0.5,-0.2842,0.00016,21.15678]
[1776368278396,33.99,75170.28,0.5,-0.28428,0.00016,21.1598]
[1776368280989,33.99,75174.75,0.5,-0.28357,0.00016,21.13575]
[1776368281069,33.99,75174.75,0.5,-0.28357,0.00016,21.13575]
[1776368281217,33.99,75174.75,0.5,-0.28357,0.00016,21.13575]
[1776368281285,33.99,75174.75,0.5,-0.28357,0.00016,21.13575]
[1776368281584,33.99,75174.75,0.5,-0.28357,0.00016,21.13575]
[1776368281628,33.99,75174.75,0.5,-0.28357,0.00016,21.13575]
[1776368281645,33.99,75175.15,0.5,-0.28351,0.00016,21.1337]
[1776368282315,33.99,75175.15,0.5,-0.28351,0.00016,21.1337]
[1776368282375,33.99,75182.95,0.5,-0.28227,0.00016,21.09139]
[1776368283223,33.99,75182.95,0.5,-0.28227,0.00016,21.09139]
[1776368283271,33.99,75182.95,0.5,-0.28227,0.00016,21.09139]
[1776368283302,33.99,75182.95,0.5,-0.28227,0.00016,21.09139]
[1776368283361,33.99,75182.95,0.5,-0.28227,0.00016,21.09139]
[1776368283391,33.99,75182.95,0.5,-0.28227,0.00016,21.09139]
[1776368283451,33.99,75182.95,0.5,-0.28227,0.00016,21.09139]
[1776368283492,33.99,75187.26,0.5,-0.28159,0.00016,21.06796]
[1776368284083,33.99,75187.26,0.5,-0.28159,0.00016,21.06796]
[1776368284409,34.0,75195.18,0.5,-0.28033,0.00016,21.02473]
[1776368285611,34.0,75195.18,0.5,-0.28033,0.00016,21.02473]
[1776368285634,34.0,75195.18,0.5,-0.28033,0.00016,21.02473]
[1776368285935,34.0,75196.92,0.5,-0.28006,0.00016,21.01532]
[1776368286797,34.0,75196.92,0.5,-0.28006,0.00016,21.01532]
[1776368286899,34.0,75200.99,0.5,-0.27942,0.00016,20.99313]
[1776368287351,34.0,75200.99,0.5,-0.27942,0.00016,20.99313]
[1776368289227,34.0,75209.4,0.5,-0.2781,0.00016,20.94719]
[1776368289776,34.0,75209.4,0.5,-0.2781,0.00016,20.94719]
[1776368289942,34.0,75208.41,0.5,-0.27826,0.00016,20.9529]
[1776368292652,34.0,75212.95,0.5,-0.27754,0.00016,20.92756]
[1776368296654,34.0,75211.21,0.5,-0.27781,0.00016,20.93694]
[1776368298066,34.0,75212.96,0.5,-0.27753,0.00016,20.92699]
[1776368298408,34.0,75212.96,0.5,-0.27753,0.00016,20.92699]
[1776368298483,34.0,75212.96,0.5,-0.27753,0.00016,20.92699]
[1776368298515,34.0,75212.96,0.5,-0.27753,0.00016,20.92699]
[1776368298584,34.0,75212.96,0.5,-0.27753,0.00016,20.92699]
[1776368298655,34.0,75212.96,0.5,-0.27753,0.00016,20.92699]
[1776368298658,34.0,75212.96,0.5,-0.27753,0.00016,20.92699]
[1776368298755,34.0,75212.96,0.5,-0.27753,0.00016,20.92699]
[1776368298840,34.0,75212.96,0.5,-0.27753,0.00016,20.92699]
[1776368298870,34.0,75212.96,0.5,-0.27753,0.00016,20.92699]
[1776368298932,34.0,75212.96,0.5,-0.27753,0.00016,20.92699]
[1776368298948,34.0,75222.79,0.5,-0.27597,0.00016,20.87222]
[1776368298964,34.0,75222.79,0.5,-0.27597,0.00016,20.87222]
[1776368298992,34.0,75222.79,0.5,-0.27597,0.00016,20.87222]
[1776368299055,34.0,75222.79,0.5,-0.27597,0.00016,20.87222]
[1776368299089,34.0,75222.79,0.5,-0.27597,0.00016,20.87222]
[1776368299164,34.0,75222.79,0.5,-0.27597,0.00016,20.87222]
[1776368299189,34.0,75222.79,0.5,-0.27597,0.00016,20.87222]
[1776368299335,34.0,75222.79,0.5,-0.27597,0.00016,20.87222]
[1776368299392,34.0,75222.79,0.5,-0.27597,0.00016,20.87222]
[1776368299550,34.0,75225.09,0.5,-0.27561,0.00016,20.85939]
[1776368301970,34.0,75226.3,0.5,-0.27541,0.00016,20.85247]
[1776368302205,34.0,75226.3,0.5,-0.27541,0.00016,20.85247]
[1776368303093,34.0,75226.3,0.5,-0.27541,0.00016,20.85247]
[1776368303127,34.0,75226.3,0.5,-0.27541,0.00016,20.85247]
[1776368303169,34.0,75226.3,0.5,-0.27541,0.00016,20.85247]
[1776368303315,34.0,75226.3,0.5,-0.27541,0.00016,20.85247]
[1776368303473,34.0,75226.3,0.5,-0.27541,0.00016,20.85247]
[1776368303740,34.0,75226.3,0.5,-0.27541,0.00016,20.85247]
[1776368303926,34.0,75226.3,0.5,-0.27541,0.00016,20.85247]
[1776368303953,33.99,75219.93,0.5,-0.27641,0.00016,20.88781]
[1776368303976,33.99,75219.93,0.5,-0.27641,0.00016,20.88781]
[1776368304026,33.99,75219.93,0.5,-0.27641,0.00016,20.88781]
[1776368304110,33.99,75219.93,0.5,-0.27641,0.00016,20.88781]
[1776368304117,33.99,75219.93,0.5,-0.27641,0.00016,20.88781]
[1776368304873,33.99,75219.93,0.5,-0.27641,0.00016,20.88781]
[1776368304913,33.99,75219.93,0.5,-0.27641,0.00016,20.88781]
[1776368304956,33.99,75204.18,0.5,-0.2789,0.00016,20.97495]
[1776368306055,33.99,75198.43,0.5,-0.27981,0.00016,21.0066]
[1776368309030,33.99,75199.88,0.5,-0.27957,0.00016,20.99822]
[1776368311061,33.99,75196.71,0.5,-0.28006,0.00016,21.01537]
[1776368311268,33.99,75196.71,0.5,-0.28003,0.00016,21.01139]
[1776368316303,33.99,75197.43,0.5,-0.27989,0.00016,21.00649]
[1776368318739,33.98,75197.43,0.5,-0.27989,0.00016,21.00631]
[1776368318859,33.98,75197.43,0.5,-0.27989,0.00016,21.00631]
[1776368318880,33.98,75197.43,0.5,-0.27989,0.00016,21.00631]
[1776368318877,33.98,75202.55,0.5,-0.27907,0.00016,20.97795]
[1776368319790,33.98,75205.86,0.5,-0.27854,0.00016,20.95951]
[1776368320904,33.98,75205.86,0.5,-0.27854,0.00016,20.95951]
[1776368320910,33.98,75205.86,0.5,-0.27854,0.00016,20.95951]
[1776368320933,33.98,75210.32,0.5,-0.27783,0.00016,20.93472]
[1776368320984,33.98,75210.32,0.5,-0.27783,0.00016,20.93472]
[1776368321340,33.98,75211.35,0.5,-0.27767,0.00016,20.92891]
[1776368326566,33.98,75212.81,0.5,-0.27743,0.00016,20.92052]
[1776368326586,33.98,75212.81,0.5,-0.27743,0.00016,20.92052]
[1776368326834,33.98,75212.81,0.5,-0.27743,0.00016,20.92052]
[1776368326898,33.98,75212.81,0.5,-0.27743,0.00016,20.92052]
[1776368326927,33.98,75212.76,0.5,-0.27744,0.00016,20.92073]
[1776368327869,33.98,75212.76,0.5,-0.27744,0.00016,20.92073]
[1776368327906,33.98,75212.76,0.5,-0.27744,0.00016,20.92073]
[1776368329098,33.98,75222.69,0.5,-0.27586,0.00016,20.86532]
[1776368334281,33.98,75217.59,0.5,-0.27666,0.00016,20.89328]
[1776368339472,33.97,75218.69,0.5,-0.27647,0.00016,20.88673]
[1776368344515,33.97,75221.72,0.5,-0.27599,0.00016,20.86959]
[1776368349552,33.97,75229.59,0.5,-0.27474,0.00016,20.82533]
[1776368351429,33.97,75223.09,0.5,-0.27576,0.00016,20.86166]
[1776368351536,33.97,75223.09,0.5,-0.27576,0.00016,20.86166]
[1776368351625,33.97,75221.24,0.5,-0.27605,0.00016,20.87192]
[1776368352421,33.97,75221.24,0.5,-0.27605,0.00016,20.87192]
[1776368352681,33.97,75221.24,0.5,-0.27605,0.00016,20.87192]
[1776368357723,33.97,75222.25,0.5,-0.27589,0.00016,20.86618]
[1776368360842,33.97,75217.79,0.5,-0.27659,0.00016,20.891]
[1776368362169,33.97,75215.29,0.5,-0.27699,0.00016,20.90486]
[1776368362269,33.97,75215.29,0.5,-0.27699,0.00016,20.90486]
[1776368362649,33.97,75211.07,0.5,-0.27766,0.00016,20.92854]
[1776368363556,33.97,75211.07,0.5,-0.27766,0.00016,20.92854]
[1776368363611,33.97,75211.07,0.5,-0.27766,0.00016,20.92854]
[1776368363696,33.97,75211.07,0.5,-0.27766,0.00016,20.92854]
[1776368363725,33.97,75211.07,0.5,-0.27766,0.00016,20.92854]
[1776368367006,33.97,75206.42,0.5,-0.27841,0.00016,20.95479]
[1776368367069,33.98,75205.14,0.5,-0.27862,0.00016,20.96214]
[1776368367100,33.98,75205.14,0.5,-0.27862,0.00016,20.96214]
[1776368367128,33.98,75205.14,0.5,-0.27862,0.00016,20.96214]
[1776368371293,33.98,75202.26,0.5,-0.27909,0.00016,20.9784]
[1776368371711,33.98,75201.29,0.5,-0.27922,0.00016,20.98018]
[1776368373617,33.98,75201.29,0.5,-0.27923,0.00016,20.98043]
[1776368373655,33.98,75201.29,0.5,-0.27923,0.00016,20.98043]
[1776368373872,33.98,75201.29,0.5,-0.27923,0.00016,20.98043]
[1776368373974,33.98,75196.12,0.5,-0.28006,0.00016,21.00912]
[1776368375616,33.98,75192.19,0.5,-0.28069,0.00016,21.03092]
[1776368376125,33.98,75188.52,0.5,-0.28128,0.00016,21.05123]
[1776368376220,33.98,75188.52,0.5,-0.28128,0.00016,21.05123]
[1776368376746,33.98,75188.52,0.5,-0.28128,0.00016,21.05142]
[1776368377757,33.98,75188.52,0.5,-0.28128,0.00016,21.05142]
[1776368377807,33.98,75188.52,0.5,-0.28128,0.00016,21.05142]
[1776368378024,33.99,75184.71,0.5,-0.28189,0.00016,21.0724]
[1776368379806,33.99,75193.51,0.5,-0.2805,0.00016,21.02453]
[1776368381516,33.99,75190.69,0.5,-0.28095,0.00016,21.04013]
[1776368381700,33.99,75190.69,0.5,-0.28095,0.00016,21.04013]
[1776368381759,33.99,75190.69,0.5,-0.28095,0.00016,21.04013]
[1776368381829,33.99,75187.43,0.5,-0.28147,0.00016,21.05812]
[1776368383354,33.99,75187.43,0.5,-0.28148,0.00016,21.05828]
[1776368383388,33.99,75187.43,0.5,-0.28148,0.00016,21.05828]
[1776368383437,33.99,75187.43,0.5,-0.28148,0.00016,21.05828]
[1776368383533,33.99,75187.43,0.5,-0.28148,0.00016,21.05828]
[1776368383550,33.99,75187.43,0.5,-0.28148,0.00016,21.05828]
[1776368383566,33.99,75187.43,0.5,-0.28148,0.00016,21.05828]
[1776368383795,33.99,75185.67,0.5,-0.28176,0.00016,21.06804]
[1776368384135,33.99,75185.67,0.5,-0.28176,0.00016,21.06804]
[1776368384689,33.99,75185.67,0.5,-0.28176,0.00016,21.06804]
[1776368384801,33.99,75178.34,0.5,-0.28294,0.00016,21.10809]
[1776368385459,33.99,75178.34,0.5,-0.28294,0.00016,21.10809]
[1776368385949,33.99,75164.53,0.5,-0.28515,0.00016,21.18291]
[1776368387622,33.99,75164.53,0.5,-0.28515,0.00016,21.18304]
[1776368387652,33.99,75164.53,0.5,-0.28515,0.00016,21.18304]
[1776368389310,33.99,75158.67,0.5,-0.28609,0.00016,21.21473]
[1776368389372,33.99,75158.67,0.5,-0.28609,0.00016,21.21473]
[1776368391329,33.99,75155.02,0.5,-0.28668,0.00016,21.23442]
[1776368391386,33.99,75155.02,0.5,-0.28668,0.00016,21.23442]
[1776368393357,33.99,75154.33,0.5,-0.2868,0.00016,21.23822]
[1776368393410,33.99,75154.33,0.5,-0.2868,0.00016,21.23822]
[1776368393658,33.99,75154.33,0.5,-0.2868,0.00016,21.23822]
[1776368393668,33.99,75154.33,0.5,-0.2868,0.00016,21.23822]
[1776368393768,33.99,75154.33,0.5,-0.2868,0.00016,21.23822]
[1776368393827,33.99,75154.33,0.5,-0.2868,0.00016,21.23822]
[1776368395454,33.99,75155.12,0.5,-0.28667,0.00016,21.23407]
[1776368395974,33.99,75157.78,0.5,-0.28625,0.00016,21.21983]
[1776368396957,33.99,75172.35,0.5,-0.28391,0.00016,21.14132]
[1776368397784,33.99,75172.35,0.5,-0.28391,0.00016,21.14132]
[1776368397859,33.99,75172.35,0.5,-0.28391,0.00016,21.14132]
[1776368397989,33.99,75172.35,0.5,-0.28391,0.00016,21.14132]
[1776368398042,33.99,75172.35,0.5,-0.28391,0.00016,21.14132]
[1776368397997,33.99,75178.09,0.5,-0.283,0.00016,21.11023]
[1776368398098,33.99,75178.09,0.5,-0.283,0.00016,21.11023]
[1776368398160,33.99,75178.09,0.5,-0.283,0.00016,21.11023]
[1776368398922,34.0,75178.09,0.5,-0.283,0.00016,21.11047]
[1776368400107,34.0,75185.51,0.5,-0.28182,0.00016,21.07008]
[1776368400129,34.0,75185.51,0.5,-0.28182,0.00016,21.07008]
[1776368400171,34.0,75185.51,0.5,-0.28182,0.00016,21.07008]
[1776368400186,34.0,75185.51,0.5,-0.28182,0.00016,21.07008]
[1776368400194,34.0,75185.51,0.5,-0.28182,0.00016,21.07008]
[1776368400200,34.0,75185.51,0.5,-0.28182,0.00016,21.07008]
[1776368400222,34.0,75185.51,0.5,-0.28182,0.00016,21.07008]
[1776368400253,34.0,75185.51,0.5,-0.28182,0.00016,21.07008]
[1776368401028,34.0,75183.06,0.5,-0.28222,0.00016,21.08378]
[1776368401093,34.0,75183.06,0.5,-0.28222,0.00016,21.08378]
[1776368401177,34.0,75183.06,0.5,-0.28222,0.00016,21.08378]
[1776368401218,34.0,75183.06,0.5,-0.28222,0.00016,21.08378]
[1776368401240,34.0,75183.06,0.5,-0.28222,0.00016,21.08378]
[1776368401267,34.0,75183.06,0.5,-0.28222,0.00016,21.08378]
[1776368401298,34.0,75183.06,0.5,-0.28222,0.00016,21.08378]
[1776368401351,34.0,75183.06,0.5,-0.28222,0.00016,21.08378]
[1776368401392,34.0,75183.06,0.5,-0.28222,0.00016,21.08378]
[1776368402008,34.0,75183.06,0.5,-0.28222,0.00016,21.08378]
[1776368403983,34.0,75192.4,0.5,-0.28075,0.00016,21.03315]
[1776368405298,34.0,75193.15,0.5,-0.28063,0.00016,21.02921]
[1776368405303,34.0,75193.15,0.5,-0.28063,0.00016,21.02921]
[1776368405614,34.0,75193.15,0.5,-0.28063,0.00016,21.02921]
[1776368405664,34.0,75193.15,0.5,-0.28063,0.00016,21.02921]
[1776368405993,34.0,75192.77,0.5,-0.2807,0.00016,21.03146]
[1776368406409,34.0,75192.77,0.5,-0.2807,0.00016,21.03146]
[1776368406417,34.0,75192.77,0.5,-0.2807,0.00016,21.03146]
[1776368406478,34.0,75192.77,0.5,-0.2807,0.00016,21.03146]
[1776368406945,34.0,75192.77,0.5,-0.2807,0.00016,21.03146]
[1776368407017,34.0,75192.77,0.5,-0.2807,0.00016,21.03146]
[1776368407088,34.0,75187.68,0.5,-0.28151,0.00016,21.05941]
[1776368407621,34.0,75187.68,0.5,-0.28151,0.00016,21.05941]
[1776368409135,34.0,75185.22,0.5,-0.28191,0.00016,21.07306]
[1776368409199,34.0,75185.22,0.5,-0.28191,0.00016,21.07306]
[1776368410063,34.0,75185.22,0.5,-0.28191,0.00016,21.07306]
[1776368410025,34.0,75193.55,0.5,-0.28059,0.00016,21.02768]
[1776368411032,34.0,75203.79,0.5,-0.27897,0.00016,20.97161]
[1776368411722,34.0,75203.79,0.5,-0.27897,0.00016,20.97161]
[1776368411770,34.0,75203.79,0.5,-0.27897,0.00016,20.97161]
[1776368413697,34.01,75206.0,0.5,-0.27863,0.00016,20.95985]
[1776368413779,34.01,75206.0,0.5,-0.27863,0.00016,20.95985]
[1776368415700,34.01,75203.17,0.5,-0.27909,0.00016,20.97585]
[1776368415779,34.01,75203.17,0.5,-0.27909,0.00016,20.97585]
[1776368417731,34.01,75203.23,0.5,-0.27909,0.00016,20.97589]
[1776368417802,34.01,75203.23,0.5,-0.27909,0.00016,20.97589]
[1776368419757,34.01,75203.71,0.5,-0.27902,0.00016,20.97343]
[1776368421264,34.01,75209.66,0.5,-0.27809,0.00016,20.941]
[1776368421789,34.01,75209.66,0.5,-0.27809,0.00016,20.941]
[1776368421868,34.01,75209.66,0.5,-0.27809,0.00016,20.941]
[1776368423816,34.02,75210.61,0.5,-0.27796,0.00016,20.93641]
[1776368423846,34.02,75210.61,0.5,-0.27796,0.00016,20.93641]
[1776368425888,34.02,75203.71,0.5,-0.27906,0.00016,20.97483]
[1776368426472,34.02,75203.2,0.5,-0.27914,0.00016,20.97779]
[1776368426501,34.02,75203.2,0.5,-0.27914,0.00016,20.97779]
[1776368426524,34.02,75203.2,0.5,-0.27914,0.00016,20.97779]
[1776368426936,34.02,75203.2,0.5,-0.27914,0.00016,20.97779]
[1776368426995,34.02,75203.2,0.5,-0.27914,0.00016,20.97779]
[1776368426978,34.02,75200.41,0.5,-0.27959,0.00016,20.99328]
[1776368427280,34.02,75200.41,0.5,-0.27959,0.00016,20.99328]
[1776368427290,34.02,75200.41,0.5,-0.27959,0.00016,20.99328]
[1776368427950,34.02,75199.71,0.5,-0.2797,0.00016,20.99725]
[1776368428114,34.02,75199.71,0.5,-0.2797,0.00016,20.99725]
[1776368428206,34.02,75199.71,0.5,-0.2797,0.00016,20.99725]
[1776368428453,34.02,75199.71,0.5,-0.2797,0.00016,20.99725]
[1776368428682,34.02,75199.71,0.5,-0.2797,0.00016,20.99725]
[1776368428754,34.02,75191.25,0.5,-0.28105,0.00016,21.04369]
[1776368429659,34.02,75182.23,0.5,-0.28248,0.00016,21.09291]
[1776368434313,34.02,75180.45,0.5,-0.28275,0.00016,21.09915]
[1776368435411,34.02,75179.65,0.5,-0.28288,0.00016,21.1036]
[1776368435974,34.02,75178.58,0.5,-0.28305,0.00016,21.1095]
[1776368437248,34.02,75177.36,0.5,-0.28325,0.00016,21.11622]
[1776368437254,34.02,75177.36,0.5,-0.28325,0.00016,21.11622]
[1776368437280,34.02,75177.36,0.5,-0.28325,0.00016,21.11622]
[1776368437312,34.02,75177.36,0.5,-0.28325,0.00016,21.11622]
[1776368437344,34.02,75177.36,0.5,-0.28325,0.00016,21.11622]
[1776368437353,34.02,75177.36,0.5,-0.28325,0.00016,21.11622]
[1776368437445,34.02,75176.6,0.5,-0.28337,0.00016,21.12034]
[1776368440107,34.03,75175.44,0.5,-0.28356,0.00016,21.12672]
[1776368440139,34.03,75175.44,0.5,-0.28356,0.00016,21.12682]
[1776368440236,34.03,75174.36,0.5,-0.28374,0.00016,21.13276]
[1776368443499,34.03,75177.82,0.5,-0.28319,0.00016,21.11421]
[1776368443647,34.03,75176.54,0.5,-0.2834,0.00016,21.12143]
[1776368444524,34.03,75176.54,0.5,-0.2834,0.00016,21.12143]
[1776368444604,34.03,75177.01,0.5,-0.28333,0.00016,21.11903]
[1776368449617,34.03,75176.52,0.5,-0.28342,0.00016,21.12213]
[1776368449819,34.03,75176.52,0.5,-0.28342,0.00016,21.12213]
[1776368449993,34.03,75176.52,0.5,-0.28342,0.00016,21.12213]
[1776368450426,34.03,75175.62,0.5,-0.28358,0.00016,21.1273]
[1776368450469,34.03,75175.62,0.5,-0.28358,0.00016,21.1273]
[1776368450498,34.03,75175.62,0.5,-0.28358,0.00016,21.1273]
[1776368450681,34.03,75175.62,0.5,-0.28358,0.00016,21.1273]
[1776368451020,34.03,75190.77,0.5,-0.28116,0.00016,21.04491]
[1776368451252,34.03,75190.77,0.5,-0.28116,0.00016,21.04491]
[1776368451813,34.03,75190.77,0.5,-0.28116,0.00016,21.04491]
[1776368451913,34.03,75202.58,0.5,-0.2793,0.00016,20.98037]
[1776368452320,34.03,75202.58,0.5,-0.2793,0.00016,20.98037]
[1776368452394,34.03,75202.58,0.5,-0.2793,0.00016,20.98037]
[1776368452395,34.03,75203.29,0.5,-0.27918,0.00016,20.97647]
[1776368454025,34.03,75203.29,0.5,-0.27918,0.00016,20.97647]
[1776368454071,34.03,75203.29,0.5,-0.27918,0.00016,20.97647]
[1776368454090,34.03,75203.29,0.5,-0.27918,0.00016,20.97647]
[1776368454102,34.03,75203.29,0.5,-0.27918,0.00016,20.97647]
[1776368454109,34.04,75206.76,0.5,-0.27864,0.00016,20.95753]
[1776368454160,34.04,75206.76,0.5,-0.27864,0.00016,20.95753]
[1776368456494,34.04,75206.68,0.5,-0.27866,0.00016,20.95812]
[1776368456532,34.04,75206.68,0.5,-0.27866,0.00016,20.95812]
[1776368456882,34.04,75206.74,0.5,-0.27864,0.00016,20.95768]
[1776368462042,34.03,75209.58,0.5,-0.27819,0.00016,20.94165]
[1776368464322,34.03,75215.66,0.5,-0.27722,0.00016,20.90786]
[1776368464445,34.03,75215.66,0.5,-0.27722,0.00016,20.90786]
[1776368464736,34.03,75215.66,0.5,-0.27722,0.00016,20.90786]
[1776368464838,34.03,75225.35,0.5,-0.27569,0.00016,20.85398]
[1776368465608,34.03,75225.35,0.5,-0.27569,0.00016,20.85398]
[1776368466055,34.03,75235.8,0.5,-0.27405,0.00016,20.79556]
[1776368467531,34.03,75235.5,0.5,-0.27409,0.00016,20.79703]
[1776368470587,34.03,75237.11,0.5,-0.27384,0.00016,20.78784]
[1776368470738,34.03,75237.11,0.5,-0.27384,0.00016,20.78784]
[1776368471076,34.03,75237.11,0.5,-0.27384,0.00016,20.78784]
[1776368471111,34.03,75238.9,0.5,-0.27355,0.00016,20.77772]
[1776368471300,34.03,75238.9,0.5,-0.27355,0.00016,20.77772]
[1776368471549,34.03,75238.9,0.5,-0.27355,0.00016,20.77772]
[1776368472118,34.03,75238.9,0.5,-0.27355,0.00016,20.77772]
[1776368471582,34.03,75245.12,0.5,-0.27258,0.00016,20.74261]
[1776368472819,34.03,75247.33,0.5,-0.27223,0.00016,20.73008]
[1776368474765,34.03,75251.59,0.5,-0.27156,0.00016,20.706]
[1776368474872,34.03,75253.54,0.5,-0.27126,0.00016,20.69488]
[1776368475754,34.03,75253.54,0.5,-0.27126,0.00016,20.69488]
[1776368476168,34.03,75253.03,0.5,-0.27133,0.00016,20.6977]
[1776368476263,34.03,75253.03,0.5,-0.27133,0.00016,20.6977]
[1776368476995,34.03,75253.03,0.5,-0.27133,0.00016,20.6977]
[1776368477052,34.03,75253.03,0.5,-0.27133,0.00016,20.6977]
[1776368477060,34.03,75257.45,0.5,-0.27064,0.00016,20.67263]
[1776368477366,34.03,75257.45,0.5,-0.27064,0.00016,20.67263]
[1776368477536,34.03,75257.45,0.5,-0.27064,0.00016,20.67263]
[1776368477605,34.03,75257.45,0.5,-0.27064,0.00016,20.67263]
[1776368477745,34.03,75257.45,0.5,-0.27064,0.00016,20.67263]
[1776368477980,34.03,75257.45,0.5,-0.27064,0.00016,20.67263]
[1776368478136,34.03,75276.37,0.5,-0.2677,0.00015,20.56477]
[1776368478301,34.03,75276.37,0.5,-0.2677,0.00015,20.56477]
[1776368478374,34.03,75276.37,0.5,-0.2677,0.00015,20.56477]
[1776368479345,34.03,75281.85,0.5,-0.26685,0.00015,20.53336]
[1776368479906,34.03,75281.85,0.5,-0.26685,0.00015,20.53336]
[1776368480003,34.03,75285.66,0.5,-0.26626,0.00015,20.51138]
[1776368480690,34.03,75285.66,0.5,-0.26626,0.00015,20.51138]
[1776368480906,34.03,75285.66,0.5,-0.26626,0.00015,20.51138]
[1776368480935,34.03,75286.12,0.5,-0.26619,0.00015,20.50867]
[1776368481493,34.03,75286.12,0.5,-0.26619,0.00015,20.50867]
[1776368481701,34.03,75283.12,0.5,-0.26665,0.00015,20.52579]
[1776368482411,34.03,75283.12,0.5,-0.26665,0.00015,20.52579]
[1776368482460,34.03,75283.12,0.5,-0.26665,0.00015,20.52579]
[1776368483773,34.03,75283.12,0.5,-0.26665,0.00015,20.52566]
[1776368483825,34.03,75283.0,0.5,-0.26666,0.00015,20.52621]
[1776368484308,34.03,75283.0,0.5,-0.26666,0.00015,20.52621]
[1776368484371,34.03,75283.0,0.5,-0.26666,0.00015,20.52621]
[1776368484701,34.03,75283.0,0.5,-0.26666,0.00015,20.52621]
[1776368484889,34.02,75285.6,0.5,-0.26626,0.00015,20.51113]
[1776368485268,34.02,75285.6,0.5,-0.26626,0.00015,20.51113]
[1776368485331,34.02,75285.6,0.5,-0.26626,0.00015,20.51113]
[1776368485390,34.02,75285.6,0.5,-0.26626,0.00015,20.51113]
[1776368485660,34.02,75290.4,0.5,-0.26551,0.00015,20.48335]
[1776368486405,34.02,75290.4,0.5,-0.26551,0.00015,20.48335]
[1776368486467,34.02,75290.4,0.5,-0.26551,0.00015,20.48335]
[1776368486601,34.02,75290.4,0.5,-0.26551,0.00015,20.48322]
[1776368488108,34.02,75290.4,0.5,-0.26551,0.00015,20.48322]
[1776368488194,34.02,75290.99,0.5,-0.26542,0.00015,20.47972]
[1776368488212,34.02,75290.99,0.5,-0.26542,0.00015,20.47972]
[1776368488226,34.02,75290.99,0.5,-0.26542,0.00015,20.47972]
[1776368488277,34.02,75290.99,0.5,-0.26542,0.00015,20.47972]
[1776368488307,34.02,75290.99,0.5,-0.26542,0.00015,20.47972]
[1776368488314,34.02,75290.99,0.5,-0.26542,0.00015,20.47972]
[1776368488345,34.02,75290.99,0.5,-0.26542,0.00015,20.47972]
[1776368488461,34.02,75290.99,0.5,-0.26542,0.00015,20.47972]
[1776368488490,34.02,75290.99,0.5,-0.26542,0.00015,20.47972]
[1776368488521,34.02,75290.99,0.5,-0.26542,0.00015,20.47972]
[1776368488614,34.02,75287.37,0.5,-0.26597,0.00015,20.50048]
[1776368489656,34.02,75287.37,0.5,-0.26597,0.00015,20.50048]
[1776368489729,34.02,75287.37,0.5,-0.26597,0.00015,20.50048]
[1776368489741,34.02,75287.37,0.5,-0.26597,0.00015,20.50048]
[1776368489769,34.02,75279.22,0.5,-0.26723,0.00015,20.54725]
[1776368490476,34.02,75279.22,0.5,-0.26723,0.00015,20.54725]
[1776368490787,34.02,75279.22,0.5,-0.26723,0.00015,20.54725]
[1776368490840,34.02,75278.16,0.5,-0.26739,0.00015,20.55327]
[1776368491341,34.02,75278.16,0.5,-0.26739,0.00015,20.55327]
[1776368491955,34.02,75278.16,0.5,-0.26739,0.00015,20.55327]
[1776368492164,34.02,75278.16,0.5,-0.26739,0.00015,20.55327]
[1776368492060,34.02,75280.57,0.5,-0.26699,0.00015,20.53557]
[1776368492807,34.02,75280.57,0.5,-0.26699,0.00015,20.53557]
[1776368492897,34.02,75280.57,0.5,-0.26699,0.00015,20.53557]
[1776368492982,34.02,75280.57,0.5,-0.26699,0.00015,20.53557]
[1776368493040,34.02,75272.41,0.5,-0.26826,0.00016,20.58227]
[1776368494737,34.02,75272.41,0.5,-0.26826,0.00016,20.58235]
[1776368494788,34.02,75272.41,0.5,-0.26826,0.00016,20.58235]
[1776368494799,34.02,75272.41,0.5,-0.26826,0.00016,20.58235]
[1776368494816,34.02,75272.41,0.5,-0.26826,0.00016,20.58235]
[1776368495126,34.02,75255.44,0.5,-0.2709,0.00016,20.67899]
[1776368496201,34.02,75255.44,0.5,-0.2709,0.00016,20.67899]
[1776368496803,34.02,75255.44,0.5,-0.2709,0.00016,20.67899]
[1776368496848,34.02,75255.44,0.5,-0.2709,0.00016,20.67899]
[1776368496913,34.02,75255.44,0.5,-0.2709,0.00016,20.67899]
[1776368497005,34.02,75255.44,0.5,-0.2709,0.00016,20.67899]
[1776368497175,34.02,75252.93,0.5,-0.27129,0.00016,20.69319]
[1776368498534,34.02,75247.54,0.5,-0.27213,0.00016,20.72363]
[1776368498835,34.02,75240.18,0.5,-0.27328,0.00016,20.76505]
[1776368499573,34.02,75240.18,0.5,-0.27328,0.00016,20.76505]
[1776368499605,34.02,75240.18,0.5,-0.27328,0.00016,20.76505]
[1776368499613,34.02,75240.18,0.5,-0.27328,0.00016,20.76505]
[1776368499617,34.02,75240.18,0.5,-0.27328,0.00016,20.76505]
[1776368499861,34.02,75240.18,0.5,-0.27328,0.00016,20.76505]
[1776368500088,34.02,75238.95,0.5,-0.27348,0.00016,20.77201]
[1776368501071,34.02,75238.95,0.5,-0.27348,0.00016,20.77201]
[1776368501074,34.02,75242.39,0.5,-0.27294,0.00016,20.75269]
[1776368501611,34.02,75242.39,0.5,-0.27294,0.00016,20.75269]
[1776368501641,34.02,75242.39,0.5,-0.27294,0.00016,20.75269]
[1776368501742,34.02,75249.34,0.5,-0.27185,0.00016,20.71353]
[1776368503395,34.02,75252.59,0.5,-0.27135,0.00016,20.69517]
[1776368503452,34.02,75252.59,0.5,-0.27135,0.00016,20.69517]
[1776368504087,34.02,75258.91,0.5,-0.27036,0.00016,20.6594]
[1776368504584,34.02,75258.91,0.5,-0.27036,0.00016,20.6594]
[1776368504648,34.02,75258.91,0.5,-0.27036,0.00016,20.6594]
[1776368504656,34.02,75258.91,0.5,-0.27036,0.00016,20.6594]
[1776368504658,34.02,75258.91,0.5,-0.27036,0.00016,20.6594]
[1776368505159,34.02,75258.91,0.5,-0.27036,0.00016,20.6594]
[1776368505123,34.02,75258.28,0.5,-0.27046,0.00016,20.66304]
[1776368505253,34.02,75258.28,0.5,-0.27046,0.00016,20.66304]
[1776368505332,34.02,75258.28,0.5,-0.27046,0.00016,20.66304]
[1776368505362,34.02,75258.28,0.5,-0.27046,0.00016,20.66304]
[1776368506052,34.02,75255.8,0.5,-0.27085,0.00016,20.67713]
[1776368506650,34.02,75255.8,0.5,-0.27085,0.00016,20.67713]
[1776368506720,34.02,75255.8,0.5,-0.27085,0.00016,20.67713]
[1776368506781,34.02,75255.8,0.5,-0.27085,0.00016,20.67713]
[1776368506813,34.02,75255.8,0.5,-0.27085,0.00016,20.67713]
[1776368506864,34.02,75255.8,0.5,-0.27085,0.00016,20.67713]
[1776368506878,34.02,75255.8,0.5,-0.27085,0.00016,20.67713]
[1776368506911,34.02,75255.8,0.5,-0.27085,0.00016,20.67713]
[1776368506986,34.02,75248.2,0.5,-0.27204,0.00016,20.72013]
[1776368507403,34.02,75248.2,0.5,-0.27204,0.00016,20.72013]
[1776368507474,34.02,75248.2,0.5,-0.27204,0.00016,20.72013]
[1776368507749,34.02,75248.2,0.5,-0.27204,0.00016,20.72023]
[1776368509768,34.02,75239.4,0.5,-0.27341,0.00016,20.76976]
[1776368513338,34.02,75243.47,0.5,-0.27278,0.00016,20.74691]
[1776368513401,34.02,75243.47,0.5,-0.27278,0.00016,20.74691]
[1776368513792,34.02,75241.87,0.5,-0.27303,0.00016,20.75593]
[1776368519115,34.02,75245.5,0.5,-0.27247,0.00016,20.73564]
[1776368523002,34.03,75251.52,0.5,-0.27153,0.00016,20.70199]
[1776368523043,34.03,75251.52,0.5,-0.27153,0.00016,20.70199]
[1776368523196,34.03,75252.12,0.5,-0.27144,0.00016,20.6987]
[1776368523885,34.03,75252.12,0.5,-0.27144,0.00016,20.6987]
[1776368523986,34.03,75252.12,0.5,-0.27144,0.00016,20.6987]
[1776368524047,34.03,75252.12,0.5,-0.27144,0.00016,20.6987]
[1776368524170,34.03,75259.11,0.5,-0.27035,0.00016,20.65914]
[1776368524387,34.03,75259.11,0.5,-0.27035,0.00016,20.65914]
[1776368524713,34.03,75259.11,0.5,-0.27035,0.00016,20.65914]
[1776368524824,34.03,75259.11,0.5,-0.27035,0.00016,20.65914]
[1776368524913,34.03,75259.11,0.5,-0.27035,0.00016,20.65914]
[1776368524941,34.03,75288.34,0.5,-0.26582,0.00015,20.49201]
[1776368525372,34.03,75288.34,0.5,-0.26582,0.00015,20.49201]
[1776368525553,34.03,75288.34,0.5,-0.26582,0.00015,20.49201]
[1776368526166,34.03,75302.2,0.5,-0.26369,0.00015,20.41192]
[1776368526348,34.03,75302.2,0.5,-0.26369,0.00015,20.41192]
[1776368527180,34.03,75302.2,0.5,-0.26369,0.00015,20.41192]
[1776368526892,34.03,75302.2,0.5,-0.26369,0.00015,20.41191]
[1776368527693,34.03,75302.2,0.5,-0.26369,0.00015,20.41191]
[1776368527827,34.03,75302.2,0.5,-0.26369,0.00015,20.41191]
[1776368528110,34.03,75302.2,0.5,-0.26369,0.00015,20.41191]
[1776368528205,34.03,75303.76,0.5,-0.26345,0.00015,20.40293]
[1776368529089,34.03,75303.76,0.5,-0.26345,0.00015,20.40293]
[1776368529155,34.03,75303.76,0.5,-0.26345,0.00015,20.40293]
[1776368529190,34.03,75303.35,0.5,-0.26351,0.00015,20.4054]
[1776368529527,34.03,75303.35,0.5,-0.26351,0.00015,20.4054]
[1776368529631,34.03,75303.35,0.5,-0.26351,0.00015,20.4054]
[1776368530025,34.03,75303.35,0.5,-0.26351,0.00015,20.4054]
[1776368530126,34.03,75307.29,0.5,-0.26291,0.00015,20.38269]
[1776368530574,34.03,75307.29,0.5,-0.26291,0.00015,20.38269]
[1776368530757,34.03,75307.29,0.5,-0.26291,0.00015,20.38269]
[1776368531230,34.03,75307.29,0.5,-0.26291,0.00015,20.38269]
[1776368531758,34.03,75307.29,0.5,-0.26291,0.00015,20.38269]
[1776368531882,34.03,75307.29,0.5,-0.26291,0.00015,20.38269]
[1776368531944,34.03,75307.29,0.5,-0.26291,0.00015,20.38269]
[1776368532066,34.03,75308.94,0.5,-0.26266,0.00015,20.37318]
[1776368532308,34.03,75308.94,0.5,-0.26266,0.00015,20.37318]
[1776368532384,34.03,75308.94,0.5,-0.26266,0.00015,20.37318]
[1776368532553,34.03,75308.94,0.5,-0.26266,0.00015,20.37318]
[1776368532659,34.03,75308.94,0.5,-0.26266,0.00015,20.37318]
[1776368532721,34.03,75308.94,0.5,-0.26266,0.00015,20.37318]
[1776368532727,34.03,75308.94,0.5,-0.26266,0.00015,20.37318]
[1776368532758,34.03,75308.94,0.5,-0.26266,0.00015,20.37318]
[1776368532843,34.03,75308.94,0.5,-0.26266,0.00015,20.37318]
[1776368533165,34.03,75308.94,0.5,-0.26266,0.00015,20.37318]
[1776368533203,34.03,75310.88,0.5,-0.26236,0.00015,20.36192]
[1776368533254,34.03,75310.88,0.5,-0.26236,0.00015,20.36192]
[1776368533305,34.03,75310.88,0.5,-0.26236,0.00015,20.36192]
[1776368533365,34.03,75310.88,0.5,-0.26236,0.00015,20.36192]
[1776368534758,34.03,75310.88,0.5,-0.26236,0.00015,20.36191]
[1776368535981,34.03,75315.92,0.5,-0.26159,0.00015,20.33256]
[1776368536026,34.03,75315.92,0.5,-0.26159,0.00015,20.33256]
[1776368536129,34.03,75310.92,0.5,-0.26236,0.00015,20.36172]
[1776368536260,34.03,75310.92,0.5,-0.26236,0.00015,20.36172]
[1776368536519,34.03,75310.92,0.5,-0.26236,0.00015,20.36172]
[1776368536646,34.03,75310.92,0.5,-0.26236,0.00015,20.36172]
[1776368536766,34.03,75310.92,0.5,-0.26236,0.00015,20.36172]
[1776368536822,34.03,75310.92,0.5,-0.26236,0.00015,20.36172]
[1776368537039,34.03,75305.58,0.5,-0.26318,0.00015,20.39277]
[1776368537636,34.03,75305.58,0.5,-0.26318,0.00015,20.39277]
[1776368537650,34.03,75305.58,0.5,-0.26318,0.00015,20.39277]
[1776368537728,34.03,75305.58,0.5,-0.26318,0.00015,20.39277]
[1776368537866,34.03,75305.58,0.5,-0.26318,0.00015,20.39277]
[1776368537927,34.03,75305.58,0.5,-0.26318,0.00015,20.39277]
[1776368538025,34.03,75310.95,0.5,-0.26236,0.00015,20.36159]
[1776368538359,34.03,75310.95,0.5,-0.26236,0.00015,20.36159]
[1776368538672,34.03,75310.95,0.5,-0.26236,0.00015,20.36159]
[1776368538684,34.03,75310.95,0.5,-0.26236,0.00015,20.36159]
[1776368539068,34.03,75321.67,0.5,-0.26072,0.00015,20.29903]
[1776368540101,34.03,75329.41,0.5,-0.25953,0.00015,20.25363]
[1776368540291,34.03,75329.41,0.5,-0.25953,0.00015,20.25363]
[1776368541939,34.03,75329.41,0.5,-0.25954,0.00015,20.2537]
[1776368541964,34.03,75329.41,0.5,-0.25954,0.00015,20.2537]
[1776368542022,34.03,75329.41,0.5,-0.25954,0.00015,20.2537]
[1776368542201,34.03,75329.41,0.5,-0.25954,0.00015,20.2537]
[1776368542136,34.03,75332.08,0.5,-0.25913,0.00015,20.23809]
[1776368542243,34.03,75332.08,0.5,-0.25913,0.00015,20.23809]
[1776368543027,34.03,75333.45,0.5,-0.25892,0.00015,20.23012]
[1776368543413,34.03,75333.45,0.5,-0.25892,0.00015,20.23012]
[1776368544023,34.03,75333.45,0.5,-0.25892,0.00015,20.23012]
[1776368544680,34.03,75333.45,0.5,-0.25892,0.00015,20.23012]
[1776368544737,34.03,75333.45,0.5,-0.25892,0.00015,20.23012]
[1776368544767,34.03,75333.45,0.5,-0.25892,0.00015,20.23012]
[1776368544859,34.03,75333.45,0.5,-0.25892,0.00015,20.23012]
[1776368545079,34.03,75336.89,0.5,-0.2584,0.00015,20.20988]
[1776368545497,34.03,75336.89,0.5,-0.2584,0.00015,20.20988]
[1776368545548,34.03,75336.89,0.5,-0.2584,0.00015,20.20988]
[1776368545556,34.03,75336.89,0.5,-0.2584,0.00015,20.20988]
[1776368545559,34.03,75336.89,0.5,-0.2584,0.00015,20.20988]
[1776368546037,34.03,75336.73,0.5,-0.25843,0.00015,20.21085]
[1776368551081,34.03,75339.78,0.5,-0.25795,0.00015,20.18946]
[1776368556116,34.05,75341.54,0.5,-0.25776,0.00015,20.18237]
[1776368557368,34.05,75341.24,0.5,-0.25781,0.00015,20.1842]
[1776368557410,34.05,75341.24,0.5,-0.25781,0.00015,20.1842]
[1776368558234,34.05,75331.88,0.5,-0.25926,0.00015,20.2405]
[1776368559351,34.06,75331.88,0.5,-0.25929,0.00015,20.24168]
[1776368559428,34.06,75331.88,0.5,-0.25929,0.00015,20.24168]
[1776368560144,34.06,75328.56,0.5,-0.25982,0.00015,20.26211]
[1776368564104,34.07,75329.52,0.5,-0.25975,0.00015,20.25939]
[1776368565396,34.08,75325.03,0.5,-0.26046,0.00015,20.2871]
[1776368565478,34.08,75325.03,0.5,-0.26046,0.00015,20.2871]
[1776368565932,34.08,75325.03,0.5,-0.26046,0.00015,20.2871]
[1776368566186,34.08,75322.97,0.5,-0.26078,0.00015,20.29918]
[1776368567194,34.08,75314.03,0.5,-0.26215,0.00015,20.35128]
[1776368570964,34.08,75316.36,0.5,-0.26179,0.00015,20.3377]
[1776368571050,34.08,75316.36,0.5,-0.26179,0.00015,20.3377]
[1776368571065,34.08,75316.36,0.5,-0.26179,0.00015,20.3377]
[1776368571111,34.08,75316.36,0.5,-0.26179,0.00015,20.3377]
[1776368571143,34.08,75316.36,0.5,-0.26179,0.00015,20.3377]
[1776368571172,34.08,75316.36,0.5,-0.26179,0.00015,20.3377]
[1776368571203,34.08,75316.36,0.5,-0.26179,0.00015,20.3377]
[1776368571232,34.08,75316.36,0.5,-0.26179,0.00015,20.3377]
[1776368571291,34.08,75311.9,0.5,-0.26247,0.00015,20.36361]
[1776368571322,34.08,75311.9,0.5,-0.26247,0.00015,20.36361]
[1776368571352,34.08,75311.9,0.5,-0.26247,0.00015,20.36361]
[1776368571383,34.08,75311.9,0.5,-0.26247,0.00015,20.36361]
[1776368571442,34.08,75311.9,0.5,-0.26247,0.00015,20.36361]
[1776368571859,34.08,75311.9,0.5,-0.26247,0.00015,20.36361]
[1776368571889,34.08,75311.9,0.5,-0.26247,0.00015,20.36361]
[1776368571938,34.08,75311.9,0.5,-0.26247,0.00015,20.36361]
[1776368572264,34.08,75299.75,0.5,-0.26434,0.00015,20.43404]
[1776368572998,34.08,75299.75,0.5,-0.26434,0.00015,20.43404]
[1776368573039,34.08,75299.75,0.5,-0.26434,0.00015,20.43404]
[1776368573249,34.08,75294.38,0.5,-0.26516,0.00015,20.4651]
[1776368578285,34.08,75287.96,0.5,-0.26616,0.00015,20.50226]
[1776368579500,34.08,75288.56,0.5,-0.26607,0.00015,20.49885]
[1776368579787,34.08,75288.56,0.5,-0.26607,0.00015,20.49885]
[1776368580220,34.08,75288.29,0.5,-0.26611,0.00015,20.50044]
[1776368580746,34.08,75280.39,0.5,-0.26733,0.00015,20.54573]
[1776368581976,34.08,75280.39,0.5,-0.26733,0.00015,20.54573]
[1776368582010,34.08,75280.39,0.5,-0.26733,0.00015,20.54573]
[1776368582022,34.08,75280.39,0.5,-0.26733,0.00015,20.54573]
[1776368582070,34.08,75275.96,0.5,-0.26802,0.00015,20.57116]
[1776368582629,34.08,75275.96,0.5,-0.26802,0.00015,20.57116]
[1776368582711,34.08,75275.96,0.5,-0.26802,0.00015,20.57116]
[1776368582741,34.08,75275.96,0.5,-0.26802,0.00015,20.57116]
[1776368582770,34.08,75275.96,0.5,-0.26802,0.00015,20.57116]
[1776368582812,34.08,75275.84,0.5,-0.26804,0.00015,20.57185]
[1776368584336,34.08,75279.52,0.5,-0.26747,0.00015,20.55086]
[1776368584627,34.08,75279.52,0.5,-0.26747,0.00015,20.55086]
[1776368584701,34.08,75279.52,0.5,-0.26747,0.00015,20.55086]
[1776368584711,34.08,75279.52,0.5,-0.26747,0.00015,20.55086]
[1776368584801,34.08,75282.66,0.5,-0.26698,0.00015,20.53295]
[1776368586676,34.08,75282.66,0.5,-0.26699,0.00015,20.53303]
[1776368587287,34.08,75290.67,0.5,-0.26576,0.00015,20.4873]
[1776368588715,34.08,75290.13,0.5,-0.26584,0.00015,20.49052]
[1776368589013,34.08,75290.65,0.5,-0.26576,0.00015,20.48753]
[1776368591091,34.08,75290.65,0.5,-0.26577,0.00015,20.48764]
[1776368591149,34.08,75290.65,0.5,-0.26577,0.00015,20.48764]
[1776368591165,34.08,75283.46,0.5,-0.26688,0.00015,20.529]
[1776368592789,34.08,75276.97,0.5,-0.26788,0.00015,20.56619]
[1776368592832,34.08,75276.97,0.5,-0.26788,0.00015,20.56619]
[1776368592861,34.08,75276.97,0.5,-0.26788,0.00015,20.56619]
[1776368592922,34.08,75276.97,0.5,-0.26788,0.00015,20.56619]
[1776368592950,34.08,75276.97,0.5,-0.26788,0.00015,20.56619]
[1776368593011,34.08,75276.97,0.5,-0.26788,0.00015,20.56619]
[1776368593987,34.08,75276.91,0.5,-0.26789,0.00015,20.56656]
[1776368594903,34.08,75282.36,0.5,-0.26705,0.00015,20.53543]
[1776368595220,34.09,75287.69,0.5,-0.26623,0.00015,20.50493]
[1776368596469,34.09,75290.1,0.5,-0.26586,0.00015,20.49118]
[1776368596558,34.09,75290.1,0.5,-0.26586,0.00015,20.49118]
[1776368596673,34.09,75290.1,0.5,-0.26586,0.00015,20.49118]
[1776368596712,34.09,75290.1,0.5,-0.26586,0.00015,20.49118]
[1776368596830,34.09,75290.1,0.5,-0.26586,0.00015,20.49118]
[1776368596851,34.09,75290.1,0.5,-0.26586,0.00015,20.49118]
[1776368597010,34.09,75291.58,0.5,-0.26563,0.00015,20.48278]
[1776368597699,34.09,75291.58,0.5,-0.26563,0.00015,20.48278]
[1776368598946,34.09,75295.11,0.5,-0.26509,0.00015,20.46249]
[1776368599116,34.09,75298.07,0.5,-0.26464,0.00015,20.44539]
[1776368600350,34.09,75298.72,0.5,-0.26454,0.00015,20.44163]
[1776368602433,34.09,75309.58,0.5,-0.26287,0.00015,20.3788]
[1776368605697,34.09,75312.09,0.5,-0.26249,0.00015,20.36444]
[1776368605716,34.09,75312.09,0.5,-0.26249,0.00015,20.36444]
[1776368605899,34.09,75312.09,0.5,-0.26249,0.00015,20.36444]
[1776368605912,34.09,75307.16,0.5,-0.26325,0.00015,20.39313]
[1776368608345,34.09,75301.93,0.5,-0.26405,0.00015,20.42348]
[1776368609133,34.09,75297.32,0.5,-0.26476,0.00015,20.45012]
[1776368612704,34.09,75296.9,0.5,-0.2648,0.00015,20.44871]
[1776368612862,34.09,75296.9,0.5,-0.2648,0.00015,20.44871]
[1776368613231,34.09,75294.67,0.5,-0.26514,0.00015,20.4616]
[1776368615092,34.09,75292.93,0.5,-0.26541,0.00015,20.47165]
[1776368618106,34.09,75291.88,0.5,-0.26557,0.00015,20.47768]
[1776368618325,34.09,75292.32,0.5,-0.26551,0.00015,20.47512]
[1776368618845,34.09,75292.32,0.5,-0.26551,0.00015,20.47512]
[1776368620858,34.09,75302.9,0.5,-0.26388,0.00015,20.41406]
[1776368621593,34.09,75301.04,0.5,-0.26416,0.00015,20.42483]
[1776368626039,34.09,75297.85,0.5,-0.26466,0.00015,20.44341]
[1776368626244,34.09,75297.85,0.5,-0.26466,0.00015,20.44341]
[1776368626100,34.09,75294.11,0.5,-0.26523,0.00015,20.46498]
[1776368630513,34.09,75291.14,0.5,-0.2657,0.00015,20.48223]
[1776368630794,34.09,75291.14,0.5,-0.2657,0.00015,20.48223]
[1776368630859,34.09,75291.14,0.5,-0.2657,0.00015,20.48223]
[1776368636587,34.09,75298.64,0.5,-0.26455,0.00015,20.43937]
[1776368636785,34.09,75298.64,0.5,-0.26455,0.00015,20.43937]
[1776368636821,34.09,75298.64,0.5,-0.26455,0.00015,20.43937]
[1776368637059,34.09,75302.03,0.5,-0.26403,0.00015,20.41988]
[1776368639697,34.09,75300.73,0.5,-0.26423,0.00015,20.42747]
[1776368639736,34.09,75300.73,0.5,-0.26423,0.00015,20.42747]
[1776368639748,34.09,75300.73,0.5,-0.26423,0.00015,20.42747]
[1776368639904,34.09,75300.73,0.5,-0.26423,0.00015,20.42747]
[1776368640006,34.09,75298.24,0.5,-0.26462,0.00015,20.44187]
[1776368640738,34.09,75298.24,0.5,-0.26462,0.00015,20.44187]
[1776368641121,34.09,75298.24,0.5,-0.26462,0.00015,20.44187]
[1776368641212,34.09,75298.24,0.5,-0.26462,0.00015,20.44187]
[1776368641326,34.09,75297.92,0.5,-0.26467,0.00015,20.44375]
[1776368641671,34.09,75297.92,0.5,-0.26467,0.00015,20.44375]
[1776368645046,34.09,75293.65,0.5,-0.26533,0.00015,20.46857]
[1776368645089,34.09,75293.65,0.5,-0.26533,0.00015,20.46857]
[1776368645112,34.09,75292.88,0.5,-0.26545,0.00015,20.47305]
[1776368648154,34.09,75292.47,0.5,-0.26552,0.00015,20.47553]
[1776368649342,34.09,75290.23,0.5,-0.26586,0.00015,20.48841]
[1776368649347,34.09,75290.23,0.5,-0.26586,0.00015,20.48841]
[1776368649469,34.09,75290.32,0.5,-0.26585,0.00015,20.48788]
[1776368649885,34.09,75290.32,0.5,-0.26585,0.00015,20.48788]
[1776368650058,34.09,75284.47,0.5,-0.26675,0.00015,20.52157]
[1776368651656,34.09,75278.4,0.5,-0.26769,0.00015,20.55641]
[1776368655666,34.1,75283.86,0.5,-0.26686,0.00015,20.52548]
[1776368655688,34.1,75283.86,0.5,-0.26686,0.00015,20.52548]
[1776368657598,34.1,75284.2,0.5,-0.26681,0.00015,20.52367]
[1776368657722,34.1,75284.2,0.5,-0.26681,0.00015,20.52367]
[1776368658228,34.1,75283.98,0.5,-0.26684,0.00015,20.525]
[1776368658816,34.1,75283.98,0.5,-0.26684,0.00015,20.525]
[1776368658851,34.1,75283.98,0.5,-0.26684,0.00015,20.525]
[1776368658906,34.1,75283.98,0.5,-0.26684,0.00015,20.525]
[1776368664125,34.1,75282.34,0.5,-0.2671,0.00015,20.53465]
[1776368664233,34.1,75282.34,0.5,-0.2671,0.00015,20.53465]
[1776368664312,34.1,75282.34,0.5,-0.2671,0.00015,20.53465]
[1776368666144,34.1,75281.79,0.5,-0.26719,0.00015,20.53788]
[1776368666220,34.1,75281.79,0.5,-0.26719,0.00015,20.53788]
[1776368669464,34.1,75275.08,0.5,-0.26823,0.00015,20.57623]
[1776368669498,34.1,75275.08,0.5,-0.26823,0.00015,20.57623]
[1776368669639,34.1,75275.08,0.5,-0.26823,0.00015,20.57623]
[1776368670033,34.1,75271.68,0.5,-0.26875,0.00015,20.59558]
[1776368670493,34.1,75271.68,0.5,-0.26875,0.00015,20.59558]
[1776368670555,34.1,75271.68,0.5,-0.26875,0.00015,20.59558]
[1776368670936,34.1,75271.68,0.5,-0.26875,0.00015,20.59558]
[1776368672254,34.1,75271.68,0.5,-0.26875,0.00015,20.59558]
[1776368672356,34.1,75271.68,0.5,-0.26875,0.00015,20.59558]
[1776368672386,34.1,75271.68,0.5,-0.26875,0.00015,20.59558]
[1776368672385,34.1,75275.19,0.5,-0.26818,0.00015,20.57171]
[1776368672447,34.1,75275.19,0.5,-0.26818,0.00015,20.57171]
[1776368672603,34.1,75275.19,0.5,-0.26818,0.00015,20.57171]
[1776368673357,34.1,75275.19,0.5,-0.26818,0.00015,20.57171]
[1776368676327,34.1,75281.16,0.5,-0.26726,0.00015,20.53766]
[1776368676335,34.1,75281.16,0.5,-0.26726,0.00015,20.53766]
[1776368676387,34.1,75283.12,0.5,-0.26696,0.00015,20.52647]
[1776368677561,34.1,75283.12,0.5,-0.26696,0.00015,20.52651]
[1776368679751,34.1,75283.28,0.5,-0.26694,0.00015,20.52564]
[1776368679768,34.1,75283.28,0.5,-0.26694,0.00015,20.52564]
[1776368679801,34.1,75283.28,0.5,-0.26694,0.00015,20.52564]
[1776368679998,34.1,75283.37,0.5,-0.26692,0.00015,20.52515]
[1776368685038,34.1,75279.09,0.5,-0.26759,0.00015,20.54988]
[1776368690221,34.1,75280.65,0.5,-0.26736,0.00015,20.54117]
[1776368696110,34.1,75280.33,0.5,-0.26742,0.00015,20.54339]
[1776368701145,34.1,75280.18,0.5,-0.26745,0.00015,20.5445]
[1776368701527,34.1,75280.18,0.5,-0.26745,0.00015,20.5445]
[1776368702152,34.1,75278.12,0.5,-0.26777,0.00015,20.55632]
[1776368703381,34.1,75278.12,0.5,-0.26777,0.00015,20.55632]
[1776368703345,34.1,75291.94,0.5,-0.26563,0.00015,20.47718]
[1776368703544,34.1,75291.94,0.5,-0.26563,0.00015,20.47718]
[1776368703929,34.1,75291.94,0.5,-0.26563,0.00015,20.47718]
[1776368704022,34.1,75291.94,0.5,-0.26563,0.00015,20.47718]
[1776368704059,34.1,75291.94,0.5,-0.26563,0.00015,20.47718]
[1776368704107,34.1,75291.94,0.5,-0.26563,0.00015,20.47718]
[1776368704392,34.11,75299.44,0.5,-0.26448,0.00015,20.43405]
[1776368705299,34.11,75299.44,0.5,-0.26448,0.00015,20.43405]
[1776368705321,34.11,75299.44,0.5,-0.26448,0.00015,20.43405]
[1776368705436,34.11,75299.44,0.5,-0.26448,0.00015,20.43405]
[1776368705403,34.11,75297.7,0.5,-0.26475,0.00015,20.44414]
[1776368705503,34.11,75297.7,0.5,-0.26475,0.00015,20.44414]
[1776368706185,34.11,75297.7,0.5,-0.26475,0.00015,20.44416]
[1776368706657,34.11,75297.7,0.5,-0.26475,0.00015,20.44416]
[1776368707193,34.11,75290.34,0.5,-0.26589,0.00015,20.48659]
[1776368708918,34.11,75287.46,0.5,-0.26633,0.00015,20.50317]
[1776368711630,34.11,75286.16,0.5,-0.26653,0.00015,20.51069]
[1776368717020,34.11,75282.51,0.5,-0.2671,0.00015,20.5318]
[1776368720283,34.11,75293.49,0.5,-0.26541,0.00015,20.46905]
[1776368721207,34.11,75293.49,0.5,-0.26541,0.00015,20.46905]
[1776368722333,34.11,75299.91,0.5,-0.26443,0.00015,20.43215]
[1776368723159,34.11,75299.28,0.5,-0.26453,0.00015,20.43588]
[1776368725180,34.11,75299.51,0.5,-0.2645,0.00015,20.43478]
[1776368730354,34.11,75298.81,0.5,-0.26462,0.00015,20.43953]
[1776368730959,34.11,75298.81,0.5,-0.26462,0.00015,20.43953]
[1776368731361,34.11,75298.44,0.5,-0.26466,0.00015,20.43788]
[1776368733505,34.11,75304.74,0.5,-0.2637,0.00015,20.40174]
[1776368733744,34.11,75304.74,0.5,-0.2637,0.00015,20.40174]
[1776368734385,34.12,75307.11,0.5,-0.26334,0.00015,20.38818]
[1776368739475,34.12,75310.7,0.5,-0.2628,0.00015,20.36782]
[1776368744134,34.12,75305.94,0.5,-0.26354,0.00015,20.3958]
[1776368744514,34.12,75303.22,0.5,-0.26396,0.00015,20.41161]
[1776368744678,34.12,75303.22,0.5,-0.26396,0.00015,20.41161]
[1776368745441,34.12,75303.22,0.5,-0.26396,0.00015,20.41161]
[1776368745468,34.12,75294.09,0.5,-0.26536,0.00015,20.4643]
[1776368745557,34.12,75294.09,0.5,-0.26536,0.00015,20.4643]
[1776368745591,34.12,75294.09,0.5,-0.26536,0.00015,20.4643]
[1776368746649,34.12,75287.01,0.5,-0.26645,0.00015,20.50498]
[1776368746673,34.12,75287.01,0.5,-0.26645,0.00015,20.50498]
[1776368746743,34.12,75287.01,0.5,-0.26645,0.00015,20.50498]
[1776368747208,34.12,75287.01,0.5,-0.26645,0.00015,20.50498]
[1776368747478,34.12,75287.01,0.5,-0.26646,0.00015,20.50508]
[1776368747996,34.12,75287.01,0.5,-0.26646,0.00015,20.50508]
[1776368749671,34.12,75280.3,0.5,-0.26749,0.00015,20.54359]
[1776368750121,34.12,75278.17,0.5,-0.26782,0.00015,20.5558]
[1776368755534,34.12,75281.28,0.5,-0.26736,0.00015,20.53847]
[1776368760568,34.13,75281.81,0.5,-0.26728,0.00015,20.53587]
[1776368765961,34.13,75281.41,0.5,-0.26736,0.00015,20.5385]
[1776368766500,34.13,75288.18,0.5,-0.26631,0.00015,20.49987]
[1776368771508,34.13,75288.88,0.5,-0.26622,0.00015,20.49648]
[1776368772544,34.13,75293.55,0.5,-0.26551,0.00015,20.4698]
[1776368774118,34.13,75296.62,0.5,-0.26504,0.00015,20.45226]
[1776368774345,34.13,75296.62,0.5,-0.26504,0.00015,20.45226]
[1776368774436,34.13,75298.37,0.5,-0.26477,0.00015,20.44231]
[1776368778016,34.13,75305.85,0.5,-0.26363,0.00015,20.39957]
[1776368778193,34.13,75305.85,0.5,-0.26363,0.00015,20.39957]
[1776368778437,34.13,75311.0,0.5,-0.26285,0.00015,20.36992]
[1776368778728,34.13,75311.0,0.5,-0.26285,0.00015,20.36992]
[1776368778918,34.13,75311.0,0.5,-0.26285,0.00015,20.36992]
[1776368779016,34.13,75319.17,0.5,-0.2616,0.00015,20.3226]
[1776368781381,34.14,75328.01,0.5,-0.26026,0.00015,20.27124]
[1776368786574,34.14,75324.9,0.5,-0.26074,0.00015,20.28977]
[1776368787266,34.14,75324.9,0.5,-0.26074,0.00015,20.28977]
[1776368792389,34.14,75325.21,0.5,-0.26071,0.00015,20.28855]
[1776368798332,34.14,75325.37,0.5,-0.26068,0.00015,20.28456]
[1776368801666,34.15,75321.64,0.5,-0.26126,0.00015,20.30683]
[1776368802837,34.15,75317.49,0.5,-0.2619,0.00015,20.33107]
[1776368804321,34.15,75317.09,0.5,-0.26196,0.00015,20.33349]
[1776368806446,34.15,75339.27,0.5,-0.25859,0.00015,20.20419]
[1776368807429,34.15,75339.27,0.5,-0.25859,0.00015,20.20419]
[1776368807519,34.15,75353.99,0.5,-0.25637,0.00015,20.11782]
[1776368808307,34.15,75353.99,0.5,-0.25637,0.00015,20.11782]
[1776368808312,34.15,75353.99,0.5,-0.25637,0.00015,20.11782]
[1776368808353,34.15,75353.99,0.5,-0.25637,0.00015,20.11782]
[1776368808509,34.15,75351.92,0.5,-0.25669,0.00015,20.13019]
[1776368808552,34.15,75351.92,0.5,-0.25669,0.00015,20.13019]
[1776368809318,34.15,75351.92,0.5,-0.25669,0.00015,20.13019]
[1776368810450,34.16,75338.28,0.5,-0.25881,0.00015,20.21292]
[1776368810786,34.16,75338.28,0.5,-0.25881,0.00015,20.21292]
[1776368811335,34.16,75338.28,0.5,-0.25881,0.00015,20.21292]
[1776368811510,34.16,75335.62,0.5,-0.25922,0.00015,20.22864]
[1776368812172,34.16,75335.62,0.5,-0.25922,0.00015,20.22864]
[1776368812274,34.16,75330.15,0.5,-0.26006,0.00015,20.26083]
[1776368813102,34.16,75330.15,0.5,-0.26006,0.00015,20.26083]
[1776368813111,34.16,75330.15,0.5,-0.26006,0.00015,20.26083]
[1776368813175,34.16,75324.69,0.5,-0.26089,0.00015,20.29285]
[1776368813818,34.16,75324.69,0.5,-0.26089,0.00015,20.29285]
[1776368814061,34.16,75324.69,0.5,-0.26089,0.00015,20.29285]
[1776368814086,34.16,75323.5,0.5,-0.26108,0.00015,20.29993]
[1776368815074,34.16,75323.5,0.5,-0.26108,0.00015,20.29993]
[1776368815328,34.16,75323.5,0.5,-0.26108,0.00015,20.29993]
[1776368815378,34.16,75323.5,0.5,-0.26108,0.00015,20.29993]
[1776368815534,34.16,75323.5,0.5,-0.26108,0.00015,20.29993]
[1776368815658,34.16,75311.77,0.5,-0.26287,0.00015,20.36824]
[1776368815951,34.16,75311.77,0.5,-0.26287,0.00015,20.36824]
[1776368816463,34.16,75301.8,0.5,-0.2644,0.00015,20.42596]
[1776368818944,34.16,75298.64,0.5,-0.26489,0.00015,20.44424]
[1776368818985,34.16,75298.64,0.5,-0.26489,0.00015,20.44424]
[1776368819297,34.16,75298.64,0.5,-0.26489,0.00015,20.44424]
[1776368819396,34.16,75295.84,0.5,-0.26532,0.00015,20.46046]
[1776368821370,34.17,75295.84,0.5,-0.26533,0.00015,20.46052]
[1776368821471,34.17,75294.36,0.5,-0.26555,0.00015,20.46907]
[1776368822714,34.17,75294.36,0.5,-0.26556,0.00015,20.46912]
[1776368822995,34.17,75294.36,0.5,-0.26556,0.00015,20.46912]
[1776368825204,34.17,75296.7,0.5,-0.2652,0.00015,20.45578]
[1776368826143,34.17,75295.75,0.5,-0.26535,0.00015,20.4613]
[1776368826808,34.17,75292.42,0.5,-0.26586,0.00015,20.48047]
[1776368826828,34.17,75292.42,0.5,-0.26586,0.00015,20.48047]
[1776368827174,34.17,75292.42,0.5,-0.26586,0.00015,20.48051]
[1776368831082,34.17,75286.9,0.5,-0.26672,0.00015,20.51242]
[1776368831198,34.17,75287.49,0.5,-0.26663,0.00015,20.50907]
[1776368832172,34.17,75287.49,0.5,-0.26663,0.00015,20.50907]
[1776368832206,34.17,75287.49,0.5,-0.26663,0.00015,20.50907]
[1776368832347,34.17,75287.49,0.5,-0.26663,0.00015,20.50907]
[1776368832552,34.17,75290.85,0.5,-0.26611,0.00015,20.48986]
[1776368835197,34.17,75294.93,0.5,-0.26548,0.00015,20.46651]
[1776368835357,34.17,75294.12,0.5,-0.26561,0.00015,20.47116]
[1776368838485,34.17,75293.8,0.5,-0.26566,0.00015,20.473]
[1776368840602,34.17,75286.17,0.5,-0.26683,0.00015,20.51661]
[1776368844207,34.17,75285.52,0.5,-0.26693,0.00015,20.52032]
[1776368845374,34.17,75286.16,0.5,-0.26683,0.00015,20.51667]
[1776368845516,34.17,75307.9,0.5,-0.26349,0.00015,20.39176]
[1776368846205,34.17,75307.9,0.5,-0.26349,0.00015,20.39176]
[1776368846269,34.17,75307.9,0.5,-0.26349,0.00015,20.39176]
[1776368846380,34.17,75307.9,0.5,-0.26349,0.00015,20.39176]
[1776368846490,34.17,75329.5,0.5,-0.2602,0.00015,20.26636]
[1776368846620,34.17,75329.5,0.5,-0.2602,0.00015,20.26636]
[1776368847010,34.17,75329.5,0.5,-0.2602,0.00015,20.26636]
[1776368847237,34.17,75329.5,0.5,-0.2602,0.00015,20.26636]
[1776368847340,34.17,75337.49,0.5,-0.25898,0.00015,20.21965]
[1776368848335,34.17,75337.49,0.5,-0.25898,0.00015,20.21967]
[1776368849279,34.17,75337.49,0.5,-0.25898,0.00015,20.21967]
[1776368849298,34.17,75337.49,0.5,-0.25898,0.00015,20.21967]
[1776368849360,34.17,75346.55,0.5,-0.25762,0.00015,20.16664]
[1776368851044,34.17,75347.23,0.5,-0.25752,0.00015,20.16283]
[1776368851059,34.17,75347.23,0.5,-0.25752,0.00015,20.16283]
[1776368853947,34.17,75345.66,0.5,-0.25774,0.00015,20.16872]
[1776368854001,34.17,75345.66,0.5,-0.25774,0.00015,20.16872]
[1776368854845,34.17,75348.53,0.5,-0.25731,0.00015,20.15205]
[1776368855504,34.17,75348.53,0.5,-0.25731,0.00015,20.15205]
[1776368855592,34.18,75347.9,0.5,-0.25746,0.00015,20.15791]
[1776368856625,34.19,75347.9,0.5,-0.25751,0.00015,20.16002]
[1776368857590,34.19,75347.9,0.5,-0.25751,0.00015,20.16002]
[1776368859479,34.19,75344.85,0.5,-0.25798,0.00015,20.17824]
[1776368859550,34.19,75344.85,0.5,-0.25798,0.00015,20.17824]
[1776368859580,34.19,75343.3,0.5,-0.25822,0.00015,20.18744]
[1776368861229,34.19,75343.3,0.5,-0.25822,0.00015,20.18755]
[1776368861597,34.19,75343.3,0.5,-0.25822,0.00015,20.18755]
[1776368863636,34.19,75341.79,0.5,-0.25846,0.00015,20.19669]
[1776368863799,34.19,75341.79,0.5,-0.25846,0.00015,20.19669]
[1776368865670,34.2,75342.94,0.5,-0.25834,0.00015,20.19229]
[1776368867371,34.2,75341.77,0.5,-0.25852,0.00015,20.19926]
[1776368868717,34.21,75336.44,0.5,-0.25933,0.00015,20.23062]
[1776368869438,34.21,75336.44,0.5,-0.25933,0.00015,20.23062]
[1776368869538,34.21,75333.96,0.5,-0.25971,0.00015,20.24517]
[1776368870572,34.21,75333.96,0.5,-0.25971,0.00015,20.24517]
[1776368870594,34.21,75334.36,0.5,-0.25965,0.00015,20.2429]
[1776368871255,34.21,75334.36,0.5,-0.25965,0.00015,20.2429]
[1776368871499,34.21,75334.36,0.5,-0.25965,0.00015,20.24298]
[1776368871783,34.21,75334.36,0.5,-0.25965,0.00015,20.24298]
[1776368872505,34.21,75334.62,0.5,-0.25961,0.00015,20.24151]
[1776368872937,34.21,75334.62,0.5,-0.25961,0.00015,20.24151]
[1776368873881,34.21,75335.44,0.5,-0.25949,0.00015,20.23678]
[1776368873936,34.21,75335.44,0.5,-0.25949,0.00015,20.23678]
[1776368874532,34.21,75334.83,0.5,-0.25959,0.00015,20.24039]
[1776368875024,34.21,75334.83,0.5,-0.25959,0.00015,20.24039]
[1776368879898,34.21,75333.46,0.5,-0.25981,0.00015,20.24899]
[1776368885182,34.21,75335.77,0.5,-0.25947,0.00015,20.23616]
[1776368890071,34.21,75328.51,0.5,-0.26059,0.00015,20.27909]
[1776368892097,34.22,75328.64,0.5,-0.26058,0.00015,20.27855]
[1776368892831,34.22,75328.59,0.5,-0.26059,0.00015,20.27895]
[1776368893275,34.22,75328.59,0.5,-0.26059,0.00015,20.27895]
[1776368893653,34.22,75328.54,0.5,-0.2606,0.00015,20.27935]
[1776368894207,34.22,75328.54,0.5,-0.2606,0.00015,20.27935]
[1776368894335,34.22,75322.54,0.5,-0.26151,0.00015,20.31429]
[1776368894823,34.22,75314.15,0.5,-0.26279,0.00015,20.36288]
[1776368897430,34.22,75312.94,0.5,-0.26298,0.00015,20.37006]
[1776368898225,34.22,75310.91,0.5,-0.26329,0.00015,20.38186]
[1776368899028,34.22,75310.48,0.5,-0.26336,0.00015,20.38441]
[1776368899039,34.22,75310.48,0.5,-0.26336,0.00015,20.38441]
[1776368899216,34.22,75310.48,0.5,-0.26336,0.00015,20.38441]
[1776368900277,34.22,75311.92,0.5,-0.26314,0.00015,20.37608]
[1776368902268,34.22,75313.87,0.5,-0.26284,0.00015,20.36481]
[1776368902475,34.22,75314.32,0.5,-0.26277,0.00015,20.36219]
[1776368907554,34.22,75316.04,0.5,-0.26251,0.00015,20.35227]
[1776368907598,34.22,75316.35,0.5,-0.26247,0.00015,20.35052]
[1776368907769,34.22,75316.35,0.5,-0.26247,0.00015,20.35052]
[1776368908361,34.22,75316.35,0.5,-0.26247,0.00015,20.35052]
[1776368912421,34.22,75314.37,0.5,-0.26277,0.00015,20.36197]
[1776368914040,34.22,75314.88,0.5,-0.26266,0.00015,20.3551]
[1776368917459,34.22,75314.38,0.5,-0.26274,0.00015,20.35799]
[1776368917855,34.22,75314.16,0.5,-0.26277,0.00015,20.3592]
[1776368918250,34.22,75314.16,0.5,-0.26277,0.00015,20.3592]
[1776368918290,34.22,75314.16,0.5,-0.26277,0.00015,20.3592]
[1776368918352,34.22,75314.16,0.5,-0.26277,0.00015,20.3592]
[1776368918570,34.22,75314.16,0.5,-0.26277,0.00015,20.3592]
[1776368918599,34.22,75301.51,0.5,-0.2647,0.00015,20.43208]
[1776368918908,34.22,75301.51,0.5,-0.2647,0.00015,20.43208]
[1776368919083,34.22,75301.51,0.5,-0.2647,0.00015,20.43208]
[1776368919235,34.22,75291.97,0.5,-0.26617,0.00015,20.48676]
[1776368921347,34.22,75289.81,0.5,-0.2665,0.00015,20.49904]
[1776368921507,34.22,75289.81,0.5,-0.2665,0.00015,20.49904]
[1776368921608,34.22,75284.9,0.5,-0.26726,0.00015,20.52707]
[1776368922214,34.22,75284.9,0.5,-0.26726,0.00015,20.52707]
[1776368922340,34.22,75284.9,0.5,-0.26726,0.00015,20.52707]
[1776368922441,34.22,75280.89,0.5,-0.26788,0.00015,20.54997]
[1776368924122,34.22,75280.34,0.5,-0.26796,0.00015,20.55316]
[1776368924132,34.22,75280.34,0.5,-0.26796,0.00015,20.55316]
[1776368924147,34.22,75280.34,0.5,-0.26796,0.00015,20.55316]
[1776368924617,34.22,75280.34,0.5,-0.26796,0.00015,20.55316]
[1776368924626,34.22,75280.34,0.5,-0.26796,0.00015,20.55316]
[1776368924328,34.22,75278.18,0.5,-0.2683,0.00015,20.5655]
[1776368925269,34.22,75278.18,0.5,-0.2683,0.00015,20.5655]
[1776368925371,34.22,75282.66,0.5,-0.26761,0.00015,20.54008]
[1776368928776,34.22,75277.81,0.5,-0.26836,0.00015,20.56783]
[1776368928907,34.22,75277.81,0.5,-0.26836,0.00015,20.56783]
[1776368930823,34.22,75277.72,0.5,-0.26838,0.00015,20.56841]
[1776368931070,34.22,75277.72,0.5,-0.26838,0.00015,20.56841]
[1776368931167,34.22,75277.69,0.5,-0.26838,0.00015,20.56858]
[1776368932817,34.22,75277.69,0.5,-0.26838,0.00015,20.56859]
[1776368932935,34.22,75278.41,0.5,-0.26827,0.00015,20.56452]
[1776368934830,34.22,75279.63,0.5,-0.26808,0.00015,20.55761]
[1776368934956,34.22,75279.63,0.5,-0.26808,0.00015,20.55761]
[1776368940093,34.22,75280.59,0.5,-0.26793,0.00015,20.55202]
[1776368942270,34.22,75280.38,0.5,-0.26796,0.00015,20.55314]
[1776368942504,34.22,75276.04,0.5,-0.26863,0.00015,20.57771]
[1776368943320,34.22,75276.04,0.5,-0.26863,0.00015,20.57771]
[1776368945032,34.22,75270.22,0.5,-0.26953,0.00015,20.61065]
[1776368945126,34.22,75269.96,0.5,-0.26957,0.00015,20.61212]
[1776368947054,34.22,75269.96,0.5,-0.26957,0.00015,20.61208]
[1776368947060,34.22,75269.96,0.5,-0.26957,0.00015,20.61208]
[1776368947344,34.22,75270.74,0.5,-0.26944,0.00015,20.60759]
[1776368948300,34.22,75270.74,0.5,-0.26944,0.00015,20.60759]
[1776368949064,34.22,75271.0,0.5,-0.2694,0.00015,20.60609]
[1776368949151,34.22,75269.72,0.5,-0.2696,0.00015,20.61333]
[1776368954225,34.22,75276.75,0.5,-0.26851,0.00015,20.57338]
[1776368957192,34.22,75277.86,0.5,-0.26834,0.00015,20.56712]
[1776368957389,34.22,75278.49,0.5,-0.26824,0.00015,20.56355]
[1776368958503,34.22,75278.49,0.5,-0.26824,0.00015,20.56355]
[1776368958602,34.22,75278.66,0.5,-0.26822,0.00015,20.5626]
[1776368960267,34.22,75282.58,0.5,-0.26761,0.00015,20.54026]
[1776368960368,34.22,75290.91,0.5,-0.26633,0.00015,20.4926]
[1776368961350,34.22,75290.91,0.5,-0.26633,0.00015,20.4926]
[1776368961464,34.22,75290.91,0.5,-0.26633,0.00015,20.4926]
[1776368961645,34.22,75293.39,0.5,-0.26594,0.00015,20.47832]
[1776368962042,34.22,75293.39,0.5,-0.26594,0.00015,20.47832]
[1776368962389,34.22,75293.39,0.5,-0.26594,0.00015,20.47832]
[1776368962477,34.22,75292.91,0.5,-0.26601,0.00015,20.48099]
[1776368965465,34.22,75291.57,0.5,-0.26622,0.00015,20.48858]
[1776368965478,34.22,75291.57,0.5,-0.26622,0.00015,20.48858]
[1776368965566,34.22,75290.99,0.5,-0.2663,0.00015,20.49174]
[1776368967733,34.21,75290.99,0.5,-0.2663,0.00015,20.49166]
[1776368967951,34.21,75290.99,0.5,-0.2663,0.00015,20.49166]
[1776368968183,34.21,75289.99,0.5,-0.26645,0.00015,20.4973]
[1776368969309,34.21,75289.99,0.5,-0.26645,0.00015,20.4973]
[1776368969344,34.21,75289.99,0.5,-0.26645,0.00015,20.4973]
[1776368969409,34.21,75289.99,0.5,-0.26645,0.00015,20.4973]
[1776368969412,34.21,75289.99,0.5,-0.26645,0.00015,20.4973]
[1776368975336,34.21,75294.17,0.5,-0.26578,0.00015,20.46919]
[1776368976564,34.21,75294.28,0.5,-0.26576,0.00015,20.46848]
[1776368977234,34.21,75292.89,0.5,-0.26597,0.00015,20.47641]
[1776368977453,34.21,75292.89,0.5,-0.26597,0.00015,20.47641]
[1776368977518,34.21,75292.89,0.5,-0.26597,0.00015,20.47641]
[1776368977553,34.21,75283.53,0.5,-0.26741,0.00015,20.52985]
[1776368978987,34.21,75283.53,0.5,-0.26741,0.00015,20.52985]
[1776368980145,34.21,75279.01,0.5,-0.26811,0.00015,20.55552]
[1776368980268,34.21,75279.44,0.5,-0.26804,0.00015,20.553]
[1776368981362,34.21,75279.44,0.5,-0.26804,0.00015,20.553]
[1776368987653,34.21,75279.05,0.5,-0.26809,0.00015,20.55504]
[1776368987754,34.21,75280.62,0.5,-0.26785,0.00015,20.54606]
[1776368992840,34.21,75284.01,0.5,-0.26731,0.00015,20.5262]
[1776368993926,34.21,75289.55,0.5,-0.26646,0.00015,20.49446]
[1776368995800,34.21,75292.87,0.5,-0.26594,0.00015,20.47532]
[1776368996549,34.21,75291.47,0.5,-0.26616,0.00015,20.48326]
[1776368998420,34.21,75293.05,0.5,-0.26591,0.00015,20.47414]
[1776368998869,34.21,75295.53,0.5,-0.26553,0.00015,20.45987]
[1776369000713,34.21,75309.33,0.5,-0.26341,0.00015,20.38044]
[1776369000989,34.21,75309.33,0.5,-0.26341,0.00015,20.38044]
[1776369001233,34.21,75309.33,0.5,-0.26341,0.00015,20.38044]
[1776369001370,34.21,75309.33,0.5,-0.26341,0.00015,20.38044]
[1776369001725,34.21,75308.99,0.5,-0.26346,0.00015,20.38235]
[1776369002199,34.21,75308.99,0.5,-0.26346,0.00015,20.38235]
[1776369002495,34.21,75308.99,0.5,-0.26346,0.00015,20.38235]
[1776369002628,34.21,75308.99,0.5,-0.26346,0.00015,20.38235]
[1776369002708,34.21,75297.23,0.5,-0.26526,0.00015,20.44996]
[1776369002933,34.21,75297.23,0.5,-0.26526,0.00015,20.44996]
[1776369003475,34.21,75297.23,0.5,-0.26526,0.00015,20.44996]
[1776369003497,34.21,75291.78,0.5,-0.2661,0.00015,20.48129]
[1776369003993,34.21,75291.78,0.5,-0.2661,0.00015,20.48129]
[1776369004449,34.21,75291.78,0.5,-0.2661,0.00015,20.48135]
[1776369006223,34.21,75295.6,0.5,-0.26552,0.00015,20.45944]
[1776369006466,34.21,75295.6,0.5,-0.26551,0.00015,20.45934]
[1776369006945,34.21,75295.6,0.5,-0.26551,0.00015,20.45934]
[1776369007093,34.21,75295.6,0.5,-0.26551,0.00015,20.45934]
[1776369007473,34.21,75296.12,0.5,-0.26543,0.00015,20.45626]
[1776369007902,34.21,75296.12,0.5,-0.26543,0.00015,20.45626]
[1776369008036,34.21,75296.12,0.5,-0.26543,0.00015,20.45626]
[1776369008479,34.21,75295.61,0.5,-0.26551,0.00015,20.45915]
[1776369009172,34.21,75295.61,0.5,-0.26551,0.00015,20.45915]
[1776369009495,34.21,75298.64,0.5,-0.26504,0.00015,20.44173]
[1776369011252,34.21,75301.69,0.5,-0.26457,0.00015,20.42419]
[1776369011503,34.2,75304.27,0.5,-0.26418,0.00015,20.40929]
[1776369011873,34.2,75304.27,0.5,-0.26418,0.00015,20.40929]
[1776369012775,34.2,75304.27,0.5,-0.26418,0.00015,20.40929]
[1776369012685,34.2,75296.02,0.5,-0.26544,0.00015,20.45665]
[1776369012976,34.2,75296.02,0.5,-0.26544,0.00015,20.45665]
[1776369013009,34.2,75296.02,0.5,-0.26544,0.00015,20.45665]
[1776369013430,34.2,75296.02,0.5,-0.26544,0.00015,20.45665]
[1776369013699,34.2,75296.02,0.5,-0.26544,0.00015,20.45665]
[1776369013778,34.2,75281.72,0.5,-0.26764,0.00015,20.53836]
[1776369014489,34.2,75281.72,0.5,-0.26764,0.00015,20.53836]
[1776369014544,34.2,75273.78,0.5,-0.26887,0.00015,20.58352]
[1776369015495,34.2,75273.78,0.5,-0.26887,0.00015,20.58352]
[1776369015550,34.2,75266.31,0.5,-0.27003,0.00015,20.62576]
[1776369016601,34.2,75266.31,0.5,-0.27003,0.00015,20.62576]
[1776369017209,34.2,75260.66,0.5,-0.2709,0.00016,20.65761]
[1776369017562,34.2,75260.66,0.5,-0.2709,0.00016,20.65764]
[1776369019097,34.2,75259.32,0.5,-0.27111,0.00016,20.6651]
[1776369020323,34.2,75261.6,0.5,-0.27075,0.00016,20.65218]
[1776369020406,34.2,75261.6,0.5,-0.27075,0.00016,20.65218]
[1776369020569,34.2,75261.89,0.5,-0.27071,0.00016,20.65047]
[1776369021086,34.2,75261.89,0.5,-0.27071,0.00016,20.65047]
[1776369021775,34.2,75269.94,0.5,-0.26946,0.00015,20.60493]
[1776369022259,34.2,75269.94,0.5,-0.26946,0.00015,20.60493]
[1776369022361,34.2,75269.94,0.5,-0.26946,0.00015,20.60493]
[1776369022479,34.2,75269.94,0.5,-0.26946,0.00015,20.60493]
[1776369023795,34.2,75274.56,0.5,-0.26874,0.00015,20.57869]
[1776369024047,34.2,75280.03,0.5,-0.26789,0.00015,20.54757]
[1776369024598,34.2,75280.03,0.5,-0.26789,0.00015,20.54749]
[1776369025003,34.2,75280.03,0.5,-0.26789,0.00015,20.54749]
[1776369025708,34.2,75292.7,0.5,-0.26594,0.00015,20.47505]
[1776369026354,34.2,75292.7,0.5,-0.26594,0.00015,20.47505]
[1776369026613,34.2,75292.7,0.5,-0.26593,0.00015,20.47497]
[1776369027528,34.2,75292.7,0.5,-0.26593,0.00015,20.47497]
[1776369028342,34.2,75287.88,0.5,-0.26667,0.00015,20.50248]
[1776369028626,34.2,75287.88,0.5,-0.26667,0.00015,20.50239]
[1776369032550,34.2,75286.76,0.5,-0.26681,0.00015,20.50463]
[1776369032610,34.2,75286.76,0.5,-0.26681,0.00015,20.50463]
[1776369032669,34.2,75284.59,0.5,-0.26714,0.00015,20.51693]
[1776369033266,34.2,75284.59,0.5,-0.26714,0.00015,20.51693]
[1776369034136,34.2,75284.59,0.5,-0.26714,0.00015,20.51683]
[1776369035238,34.2,75280.36,0.5,-0.26779,0.00015,20.54083]
[1776369035252,34.2,75280.36,0.5,-0.26779,0.00015,20.54083]
[1776369036145,34.2,75278.31,0.5,-0.2681,0.00015,20.55237]
[1776369036542,34.2,75278.31,0.5,-0.2681,0.00015,20.55237]
[1776369036660,34.2,75278.31,0.5,-0.2681,0.00015,20.55237]
[1776369036691,34.2,75278.31,0.5,-0.2681,0.00015,20.55237]
[1776369036793,34.2,75274.39,0.5,-0.26871,0.00015,20.5745]
[1776369038571,34.2,75274.39,0.5,-0.2687,0.00015,20.57435]
[1776369038621,34.2,75274.39,0.5,-0.2687,0.00015,20.57435]
[1776369038710,34.2,75273.99,0.5,-0.26876,0.00015,20.57654]
[1776369039031,34.2,75273.99,0.5,-0.26876,0.00015,20.57654]
[1776369039071,34.2,75273.99,0.5,-0.26876,0.00015,20.57654]
[1776369039085,34.2,75273.99,0.5,-0.26876,0.00015,20.57654]
[1776369039245,34.2,75273.99,0.5,-0.26876,0.00015,20.57654]
[1776369039717,34.2,75272.63,0.5,-0.26897,0.00015,20.58417]
[1776369040535,34.2,75272.63,0.5,-0.26897,0.00015,20.58417]
[1776369041897,34.19,75265.37,0.5,-0.27009,0.00016,20.62508]
[1776369041954,34.19,75265.37,0.5,-0.27009,0.00016,20.62508]
[1776369042738,34.19,75262.33,0.5,-0.27056,0.00016,20.64218]
[1776369043202,34.19,75262.33,0.5,-0.27056,0.00016,20.64218]
[1776369043241,34.19,75262.33,0.5,-0.27056,0.00016,20.64218]
[1776369043748,34.19,75262.51,0.5,-0.27053,0.00016,20.64108]
[1776369045177,34.19,75262.51,0.5,-0.27053,0.00016,20.64098]
[1776369045247,34.19,75262.51,0.5,-0.27053,0.00016,20.64098]
[1776369045277,34.19,75262.51,0.5,-0.27053,0.00016,20.64098]
[1776369045308,34.19,75262.51,0.5,-0.27053,0.00016,20.64098]
[1776369045322,34.19,75262.51,0.5,-0.27053,0.00016,20.64098]
[1776369045367,34.19,75262.51,0.5,-0.27053,0.00016,20.64098]
[1776369045378,34.19,75262.51,0.5,-0.27053,0.00016,20.64098]
[1776369045395,34.19,75262.51,0.5,-0.27053,0.00016,20.64098]
[1776369045428,34.19,75262.51,0.5,-0.27053,0.00016,20.64098]
[1776369045770,34.19,75262.39,0.5,-0.27054,0.00016,20.64157]
[1776369045986,34.19,75262.39,0.5,-0.27054,0.00016,20.64157]
[1776369046046,34.19,75262.39,0.5,-0.27054,0.00016,20.64157]
[1776369051806,34.19,75255.17,0.5,-0.27165,0.00016,20.68151]
[1776369052894,34.19,75256.03,0.5,-0.27151,0.00016,20.67654]
[1776369053004,34.19,75256.03,0.5,-0.27151,0.00016,20.67654]
[1776369053092,34.19,75256.03,0.5,-0.27151,0.00016,20.67654]
[1776369053820,34.19,75266.37,0.5,-0.2699,0.00016,20.6181]
[1776369054804,34.19,75266.37,0.5,-0.2699,0.00016,20.6181]
[1776369054827,34.19,75274.38,0.5,-0.26866,0.00015,20.57264]
[1776369056812,34.19,75273.24,0.5,-0.26883,0.00015,20.57902]
[1776369056866,34.19,75273.72,0.5,-0.26876,0.00015,20.5763]
[1776369056875,34.19,75273.72,0.5,-0.26876,0.00015,20.5763]
[1776369060472,34.19,75276.75,0.5,-0.26828,0.00015,20.5588]
[1776369060489,34.19,75276.75,0.5,-0.26828,0.00015,20.5588]
[1776369060535,34.19,75276.75,0.5,-0.26828,0.00015,20.5588]
[1776369060599,34.19,75276.75,0.5,-0.26828,0.00015,20.5588]
[1776369060630,34.19,75276.75,0.5,-0.26828,0.00015,20.5588]
[1776369060683,34.19,75274.56,0.5,-0.26862,0.00015,20.57121]
[1776369063818,34.19,75271.76,0.5,-0.26905,0.00015,20.58698]
[1776369063865,34.19,75271.76,0.5,-0.26905,0.00015,20.58698]
[1776369064638,34.19,75275.69,0.5,-0.26844,0.00015,20.5645]
[1776369065946,34.18,75276.53,0.5,-0.2683,0.00015,20.55964]
[1776369066017,34.18,75276.53,0.5,-0.2683,0.00015,20.55964]
[1776369066028,34.18,75276.53,0.5,-0.2683,0.00015,20.55964]
[1776369066079,34.18,75276.53,0.5,-0.2683,0.00015,20.55964]
[1776369066113,34.18,75276.53,0.5,-0.2683,0.00015,20.55964]
[1776369066860,34.18,75279.29,0.5,-0.26788,0.00015,20.54386]
[1776369067174,34.18,75279.29,0.5,-0.26788,0.00015,20.54386]
[1776369069117,34.18,75284.59,0.5,-0.26705,0.00015,20.51347]
[1776369069819,34.18,75282.52,0.5,-0.26737,0.00015,20.5252]
[1776369069972,34.18,75282.52,0.5,-0.26737,0.00015,20.5252]
[1776369070055,34.18,75282.52,0.5,-0.26737,0.00015,20.5252]
[1776369070324,34.18,75282.52,0.5,-0.26737,0.00015,20.5252]
[1776369070579,34.18,75282.52,0.5,-0.26737,0.00015,20.5252]
[1776369070653,34.18,75282.52,0.5,-0.26737,0.00015,20.5252]
[1776369070713,34.18,75282.52,0.5,-0.26737,0.00015,20.5252]
[1776369070752,34.18,75282.52,0.5,-0.26737,0.00015,20.5252]
[1776369070784,34.18,75282.52,0.5,-0.26737,0.00015,20.5252]
[1776369070870,34.18,75282.52,0.5,-0.26737,0.00015,20.5252]
[1776369070815,34.18,75278.36,0.5,-0.26801,0.00015,20.54881]
[1776369071000,34.18,75278.36,0.5,-0.26801,0.00015,20.54881]
[1776369071057,34.18,75278.36,0.5,-0.26801,0.00015,20.54881]
[1776369071274,34.18,75278.36,0.5,-0.26801,0.00015,20.54881]
[1776369071790,34.18,75272.41,0.5,-0.26893,0.00015,20.58251]
[1776369075672,34.18,75269.09,0.5,-0.26944,0.00015,20.60106]
[1776369075838,34.18,75266.79,0.5,-0.26979,0.00016,20.61399]
[1776369076750,34.18,75266.79,0.5,-0.26979,0.00016,20.61399]
[1776369076757,34.18,75266.79,0.5,-0.26979,0.00016,20.61399]
[1776369076830,34.18,75274.68,0.5,-0.26856,0.00015,20.56915]
[1776369077224,34.18,75274.68,0.5,-0.26856,0.00015,20.56915]
[1776369077604,34.18,75282.09,0.5,-0.26742,0.00015,20.52692]
[1776369079213,34.18,75282.09,0.5,-0.26742,0.00015,20.52692]
[1776369079242,34.18,75282.09,0.5,-0.26742,0.00015,20.52692]
[1776369079262,34.18,75282.09,0.5,-0.26742,0.00015,20.52692]
[1776369079284,34.18,75282.09,0.5,-0.26742,0.00015,20.52692]
[1776369079323,34.18,75282.09,0.5,-0.26742,0.00015,20.52692]
[1776369079380,34.18,75282.09,0.5,-0.26742,0.00015,20.52692]
[1776369080612,34.18,75283.52,0.5,-0.2672,0.00015,20.51875]
[1776369080669,34.18,75283.52,0.5,-0.2672,0.00015,20.51875]
[1776369080696,34.18,75283.52,0.5,-0.2672,0.00015,20.51875]
[1776369080810,34.18,75283.52,0.5,-0.2672,0.00015,20.51875]
[1776369081231,34.18,75284.03,0.5,-0.26712,0.00015,20.51583]
[1776369081272,34.18,75284.03,0.5,-0.26712,0.00015,20.51583]
[1776369082673,34.18,75284.03,0.5,-0.26712,0.00015,20.51583]
[1776369082750,34.18,75284.03,0.5,-0.26712,0.00015,20.51583]
[1776369082809,34.18,75284.03,0.5,-0.26712,0.00015,20.51583]
[1776369082842,34.18,75284.03,0.5,-0.26712,0.00015,20.51583]
[1776369084385,34.18,75293.12,0.5,-0.26572,0.00015,20.46374]
[1776369084932,34.18,75293.12,0.5,-0.26572,0.00015,20.46374]
[1776369085530,34.18,75293.12,0.5,-0.26572,0.00015,20.46374]
[1776369085808,34.18,75295.27,0.5,-0.26538,0.00015,20.45134]
[1776369089375,34.18,75290.74,0.5,-0.26608,0.00015,20.47721]
[1776369089388,34.18,75293.13,0.5,-0.26571,0.00015,20.4635]
[1776369094388,34.18,75296.06,0.5,-0.26522,0.00015,20.44237]
[1776369100231,34.18,75295.69,0.5,-0.26527,0.00015,20.44414]
[1776369101291,34.17,75295.56,0.5,-0.26529,0.00015,20.44482]
[1776369101409,34.17,75295.56,0.5,-0.26529,0.00015,20.44482]
[1776369101500,34.17,75295.09,0.5,-0.26536,0.00015,20.44745]
[1776369103378,34.17,75295.09,0.5,-0.26536,0.00015,20.44739]
[1776369109067,34.17,75297.07,0.5,-0.26504,0.00015,20.43552]
[1776369114835,34.17,75291.69,0.5,-0.26586,0.00015,20.46596]
[1776369114850,34.17,75291.69,0.5,-0.26586,0.00015,20.46596]
[1776369115629,34.17,75291.05,0.5,-0.26595,0.00015,20.46951]
[1776369115691,34.17,75291.05,0.5,-0.26595,0.00015,20.46951]
[1776369115874,34.17,75288.32,0.5,-0.26637,0.00015,20.48503]
[1776369121324,34.17,75287.93,0.5,-0.26641,0.00015,20.48644]
[1776369126361,34.16,75287.99,0.5,-0.26638,0.00015,20.48536]
[1776369130494,34.16,75292.1,0.5,-0.26574,0.00015,20.46138]
[1776369130543,34.16,75292.1,0.5,-0.26574,0.00015,20.46138]
[1776369130676,34.16,75292.26,0.5,-0.26571,0.00015,20.46034]
[1776369131497,34.16,75292.26,0.5,-0.26571,0.00015,20.46034]
[1776369131768,34.16,75292.26,0.5,-0.26571,0.00015,20.46034]
[1776369131840,34.16,75292.26,0.5,-0.26571,0.00015,20.46034]
[1776369131872,34.16,75295.68,0.5,-0.26518,0.00015,20.44057]
[1776369137199,34.16,75292.51,0.5,-0.26566,0.00015,20.4587]
[1776369137438,34.16,75292.58,0.5,-0.26565,0.00015,20.45823]
[1776369138406,34.16,75292.58,0.5,-0.26565,0.00015,20.45823]
[1776369139749,34.16,75292.09,0.5,-0.26573,0.00015,20.46098]
[1776369139833,34.16,75297.56,0.5,-0.26488,0.00015,20.42944]
[1776369143769,34.16,75302.22,0.5,-0.26416,0.00015,20.40235]
[1776369148003,34.16,75304.1,0.5,-0.26387,0.00015,20.39132]
[1776369153749,34.16,75304.22,0.5,-0.26382,0.00015,20.38666]
[1776369156586,34.16,75293.71,0.5,-0.26543,0.00015,20.4471]
[1776369160391,34.15,75293.2,0.5,-0.26551,0.00015,20.44988]
[1776369165645,34.15,75292.03,0.5,-0.26568,0.00015,20.45628]
[1776369170688,34.15,75288.4,0.5,-0.26623,0.00015,20.4768]
[1776369176908,34.15,75289.27,0.5,-0.26608,0.00015,20.47134]
[1776369178243,34.15,75289.44,0.5,-0.26605,0.00015,20.47019]
[1776369178809,34.15,75289.44,0.5,-0.26605,0.00015,20.47019]
[1776369178841,34.15,75289.26,0.5,-0.26608,0.00015,20.47113]
[1776369184239,34.15,75296.3,0.5,-0.26498,0.00015,20.43028]
[1776369184313,34.15,75296.3,0.5,-0.26498,0.00015,20.43028]
[1776369184426,34.15,75296.3,0.5,-0.26498,0.00015,20.43028]
[1776369184490,34.15,75296.3,0.5,-0.26498,0.00015,20.43028]
[1776369184525,34.15,75296.3,0.5,-0.26498,0.00015,20.43028]
[1776369184541,34.15,75296.3,0.5,-0.26498,0.00015,20.43028]
[1776369184896,34.15,75296.3,0.5,-0.26498,0.00015,20.43028]
[1776369184913,34.15,75296.3,0.5,-0.26498,0.00015,20.43028]
[1776369184929,34.15,75296.3,0.5,-0.26498,0.00015,20.43028]
[1776369184997,34.15,75289.0,0.5,-0.26611,0.00015,20.47214]
[1776369186370,34.15,75289.0,0.5,-0.2661,0.00015,20.47209]
[1776369186441,34.15,75289.0,0.5,-0.2661,0.00015,20.47209]
[1776369186539,34.15,75289.0,0.5,-0.2661,0.00015,20.47209]
[1776369186583,34.15,75289.0,0.5,-0.2661,0.00015,20.47209]
[1776369186675,34.15,75289.0,0.5,-0.2661,0.00015,20.47209]
[1776369186734,34.15,75289.0,0.5,-0.2661,0.00015,20.47209]
[1776369186796,34.15,75280.79,0.5,-0.26737,0.00015,20.51896]
[1776369190567,34.14,75277.16,0.5,-0.26792,0.00015,20.53936]
[1776369190822,34.14,75277.16,0.5,-0.26792,0.00015,20.53936]
[1776369190860,34.14,75325.47,0.5,-0.2605,0.00015,20.26062]
[1776369191026,34.14,75325.47,0.5,-0.2605,0.00015,20.26062]
[1776369191250,34.14,75325.47,0.5,-0.2605,0.00015,20.26062]
[1776369191438,34.14,75325.47,0.5,-0.2605,0.00015,20.26062]
[1776369191832,34.14,75325.47,0.5,-0.26049,0.00015,20.26034]
[1776369192110,34.14,75325.47,0.5,-0.26049,0.00015,20.26034]
[1776369192637,34.14,75325.47,0.5,-0.26049,0.00015,20.26034]
[1776369192840,34.14,75330.67,0.5,-0.2597,0.00015,20.22981]
[1776369193037,34.14,75330.67,0.5,-0.2597,0.00015,20.22981]
[1776369194094,34.14,75331.21,0.5,-0.25962,0.00015,20.2266]
[1776369194534,34.14,75331.21,0.5,-0.25962,0.00015,20.2266]
[1776369194578,34.14,75331.21,0.5,-0.25962,0.00015,20.2266]
[1776369196028,34.14,75328.75,0.5,-0.25999,0.00015,20.24084]
[1776369196089,34.14,75329.13,0.5,-0.25992,0.00015,20.23847]
[1776369196330,34.14,75329.13,0.5,-0.25992,0.00015,20.23847]
[1776369196439,34.14,75329.13,0.5,-0.25992,0.00015,20.23847]
[1776369196531,34.14,75329.13,0.5,-0.25992,0.00015,20.23847]
[1776369196604,34.14,75329.13,0.5,-0.25992,0.00015,20.23847]
[1776369196634,34.14,75329.13,0.5,-0.25992,0.00015,20.23847]
[1776369196697,34.14,75329.13,0.5,-0.25992,0.00015,20.23847]
[1776369196729,34.14,75329.13,0.5,-0.25992,0.00015,20.23847]
[1776369196787,34.14,75329.13,0.5,-0.25992,0.00015,20.23847]
[1776369196822,34.14,75329.13,0.5,-0.25992,0.00015,20.23847]
[1776369197003,34.14,75329.13,0.5,-0.25992,0.00015,20.23847]
[1776369196884,34.14,75346.69,0.5,-0.25725,0.00015,20.13519]
[1776369197082,34.14,75346.69,0.5,-0.25725,0.00015,20.13519]
[1776369197104,34.14,75346.69,0.5,-0.25725,0.00015,20.13519]
[1776369197224,34.14,75346.69,0.5,-0.25725,0.00015,20.13519]
[1776369197256,34.14,75346.69,0.5,-0.25725,0.00015,20.13519]
[1776369197295,34.14,75346.69,0.5,-0.25725,0.00015,20.13519]
[1776369197879,34.14,75346.69,0.5,-0.25725,0.00015,20.13519]
[1776369198303,34.14,75346.69,0.5,-0.25725,0.00015,20.13519]
[1776369198396,34.14,75346.69,0.5,-0.25725,0.00015,20.13519]
[1776369198895,34.14,75353.51,0.5,-0.25622,0.00015,20.09475]
[1776369200483,34.14,75360.19,0.5,-0.25521,0.00015,20.0551]
[1776369200712,34.14,75360.19,0.5,-0.25521,0.00015,20.0551]
[1776369200898,34.14,75366.29,0.5,-0.25428,0.00015,20.01872]
[1776369201826,34.14,75366.29,0.5,-0.25428,0.00015,20.01872]
[1776369201838,34.14,75366.29,0.5,-0.25428,0.00015,20.01872]
[1776369201879,34.14,75366.29,0.5,-0.25428,0.00015,20.01872]
[1776369202028,34.14,75366.29,0.5,-0.25428,0.00015,20.01872]
[1776369202032,34.14,75366.1,0.5,-0.25431,0.00015,20.01985]
[1776369202053,34.14,75366.1,0.5,-0.25431,0.00015,20.01985]
[1776369202083,34.14,75366.1,0.5,-0.25431,0.00015,20.01985]
[1776369202142,34.14,75366.1,0.5,-0.25431,0.00015,20.01985]
[1776369202914,34.14,75366.1,0.5,-0.25431,0.00015,20.01985]
[1776369202960,34.14,75366.1,0.5,-0.25431,0.00015,20.01985]
[1776369203016,34.14,75366.1,0.5,-0.25431,0.00015,20.01985]
[1776369203004,34.14,75365.86,0.5,-0.25435,0.00015,20.02119]
[1776369203067,34.14,75365.86,0.5,-0.25435,0.00015,20.02119]
[1776369203199,34.14,75365.86,0.5,-0.25435,0.00015,20.02119]
[1776369203408,34.14,75365.86,0.5,-0.25435,0.00015,20.02119]
[1776369203925,34.14,75365.86,0.5,-0.25434,0.00015,20.021]
[1776369204258,34.14,75365.86,0.5,-0.25434,0.00015,20.021]
[1776369204310,34.14,75365.86,0.5,-0.25434,0.00015,20.021]
[1776369204927,34.14,75365.2,0.5,-0.25444,0.00015,20.02493]
[1776369205312,34.14,75365.2,0.5,-0.25444,0.00015,20.02493]
[1776369206467,34.14,75365.37,0.5,-0.25441,0.00015,20.02382]
[1776369206960,34.14,75367.11,0.5,-0.25415,0.00015,20.01328]
[1776369207392,34.14,75367.11,0.5,-0.25415,0.00015,20.01328]
[1776369207949,34.14,75367.11,0.5,-0.25415,0.00015,20.01328]
[1776369212985,34.13,75368.87,0.5,-0.25384,0.00015,19.99843]
[1776369217506,34.13,75370.81,0.5,-0.25354,0.00015,19.98648]
[1776369217537,34.13,75370.81,0.5,-0.25354,0.00015,19.98648]
[1776369217615,34.13,75370.81,0.5,-0.25354,0.00015,19.98648]
[1776369217675,34.13,75370.81,0.5,-0.25354,0.00015,19.98648]
[1776369217728,34.13,75370.81,0.5,-0.25354,0.00015,19.98648]
[1776369217755,34.13,75370.81,0.5,-0.25354,0.00015,19.98648]
[1776369217844,34.13,75370.81,0.5,-0.25354,0.00015,19.98648]
[1776369217874,34.13,75370.81,0.5,-0.25354,0.00015,19.98648]
[1776369217910,34.13,75370.81,0.5,-0.25354,0.00015,19.98648]
[1776369218020,34.13,75370.83,0.5,-0.25354,0.00015,19.98628]
[1776369218688,34.13,75370.83,0.5,-0.25354,0.00015,19.98628]
[1776369218748,34.13,75370.83,0.5,-0.25354,0.00015,19.98628]
[1776369219864,34.13,75363.96,0.5,-0.25457,0.00015,20.02712]
[1776369220717,34.13,75363.17,0.5,-0.25469,0.00015,20.03181]
[1776369221949,34.13,75363.63,0.5,-0.25462,0.00015,20.02902]
[1776369222035,34.13,75363.63,0.5,-0.25462,0.00015,20.02902]
[1776369222091,34.13,75362.74,0.5,-0.25475,0.00015,20.03431]
[1776369222118,34.13,75362.74,0.5,-0.25475,0.00015,20.03431]
[1776369222147,34.13,75362.74,0.5,-0.25475,0.00015,20.03431]
[1776369222177,34.13,75362.74,0.5,-0.25475,0.00015,20.03431]
[1776369222237,34.13,75362.74,0.5,-0.25475,0.00015,20.03431]
[1776369222267,34.13,75362.74,0.5,-0.25475,0.00015,20.03431]
[1776369222297,34.13,75362.74,0.5,-0.25475,0.00015,20.03431]
[1776369222327,34.13,75362.74,0.5,-0.25475,0.00015,20.03431]
[1776369225032,34.13,75360.11,0.5,-0.25515,0.00015,20.04986]
[1776369225093,34.13,75359.12,0.5,-0.25529,0.00015,20.05565]
[1776369225116,34.13,75359.38,0.5,-0.25526,0.00015,20.05411]
[1776369227569,34.13,75359.95,0.5,-0.25517,0.00015,20.05069]
[1776369228045,34.13,75360.19,0.5,-0.25513,0.00015,20.04923]
[1776369230875,34.13,75360.04,0.5,-0.25515,0.00015,20.05004]
[1776369230938,34.13,75361.4,0.5,-0.25495,0.00015,20.04192]
[1776369233019,34.13,75358.66,0.5,-0.25536,0.00015,20.0582]
[1776369233067,34.13,75358.66,0.5,-0.25536,0.00015,20.0582]
[1776369233708,34.13,75358.66,0.5,-0.25536,0.00015,20.0582]
[1776369233780,34.13,75354.51,0.5,-0.25599,0.00015,20.08278]
[1776369237517,34.13,75353.88,0.5,-0.25608,0.00015,20.0865]
[1776369237559,34.13,75357.04,0.5,-0.2556,0.00015,20.0678]
[1776369238425,34.13,75348.71,0.5,-0.25686,0.00015,20.11699]
[1776369240355,34.13,75348.71,0.5,-0.25686,0.00015,20.11699]
[1776369240547,34.13,75348.71,0.5,-0.25686,0.00015,20.11699]
[1776369240642,34.13,75348.71,0.5,-0.25686,0.00015,20.11699]
[1776369240685,34.13,75348.71,0.5,-0.25686,0.00015,20.11699]
[1776369240737,34.13,75348.71,0.5,-0.25686,0.00015,20.11699]
[1776369240744,34.13,75348.71,0.5,-0.25686,0.00015,20.11699]
[1776369240752,34.13,75346.54,0.5,-0.25719,0.00015,20.12972]
[1776369241792,34.13,75346.54,0.5,-0.25719,0.00015,20.12972]
[1776369242434,34.13,75339.5,0.5,-0.25825,0.00015,20.17113]
[1776369242791,34.13,75339.5,0.5,-0.25825,0.00015,20.17113]
[1776369242885,34.13,75331.81,0.5,-0.25942,0.00015,20.21624]
[1776369243906,34.13,75331.81,0.5,-0.25942,0.00015,20.21624]
[1776369244082,34.13,75330.79,0.5,-0.25958,0.00015,20.2222]
[1776369245332,34.13,75337.45,0.5,-0.25856,0.00015,20.1831]
[1776369245480,34.13,75337.45,0.5,-0.25856,0.00015,20.1831]
[1776369245697,34.13,75337.45,0.5,-0.25856,0.00015,20.1831]
[1776369246021,34.13,75337.45,0.5,-0.25856,0.00015,20.1831]
[1776369245749,34.13,75342.43,0.5,-0.25781,0.00015,20.15382]
[1776369246100,34.13,75342.43,0.5,-0.25781,0.00015,20.15382]
[1776369246242,34.13,75342.43,0.5,-0.25781,0.00015,20.15382]
[1776369246354,34.13,75342.43,0.5,-0.25781,0.00015,20.15382]
[1776369246375,34.13,75342.43,0.5,-0.25781,0.00015,20.15382]
[1776369247074,34.13,75342.43,0.5,-0.25781,0.00015,20.15382]
[1776369246691,34.13,75360.9,0.5,-0.25501,0.00015,20.04463]
[1776369248085,34.13,75377.51,0.5,-0.25252,0.00015,19.94574]
[1776369248446,34.13,75377.51,0.5,-0.25252,0.00015,19.94574]
[1776369248453,34.13,75377.51,0.5,-0.25252,0.00015,19.94574]
[1776369248457,34.13,75377.51,0.5,-0.25252,0.00015,19.94574]
[1776369248537,34.13,75377.98,0.5,-0.25245,0.00015,19.94304]
[1776369249923,34.13,75377.98,0.5,-0.25245,0.00015,19.94304]
[1776369250024,34.13,75373.95,0.5,-0.25306,0.00015,19.96721]
[1776369250155,34.13,75373.95,0.5,-0.25306,0.00015,19.96721]
[1776369251013,34.13,75373.95,0.5,-0.25306,0.00015,19.96721]
[1776369251020,34.13,75375.03,0.5,-0.2529,0.00015,19.9608]
[1776369251863,34.13,75375.03,0.5,-0.2529,0.00015,19.9608]
[1776369251874,34.13,75375.03,0.5,-0.2529,0.00015,19.9608]
[1776369252031,34.13,75375.03,0.5,-0.2529,0.00015,19.9608]
[1776369252066,34.13,75375.72,0.5,-0.25279,0.00015,19.95669]
[1776369253067,34.13,75375.72,0.5,-0.25279,0.00015,19.95669]
[1776369254026,34.13,75374.62,0.5,-0.25296,0.00015,19.96333]
[1776369253277,34.13,75374.73,0.5,-0.25294,0.00015,19.96267]
[1776369254309,34.13,75374.76,0.5,-0.25294,0.00015,19.96257]
[1776369256315,34.13,75374.76,0.5,-0.25294,0.00015,19.96265]
[1776369256910,34.13,75374.76,0.5,-0.25294,0.00015,19.96265]
[1776369257011,34.13,75380.39,0.5,-0.2521,0.00015,19.92919]
[1776369258062,34.13,75380.39,0.5,-0.2521,0.00015,19.92919]
[1776369258952,34.13,75386.11,0.5,-0.25125,0.00015,19.89493]
[1776369258963,34.13,75386.11,0.5,-0.25125,0.00015,19.89493]
[1776369259053,34.13,75385.69,0.5,-0.25131,0.00015,19.89742]
[1776369262008,34.13,75375.61,0.5,-0.25282,0.00015,19.95781]
[1776369263225,34.13,75374.06,0.5,-0.25305,0.00015,19.96707]
[1776369263275,34.13,75374.06,0.5,-0.25305,0.00015,19.96707]
[1776369263358,34.13,75374.06,0.5,-0.25305,0.00015,19.96707]
[1776369263365,34.13,75374.06,0.5,-0.25305,0.00015,19.96707]
[1776369263615,34.13,75373.43,0.5,-0.25315,0.00015,19.9709]
[1776369268313,34.13,75370.46,0.5,-0.2536,0.00015,19.98875]
[1776369273332,34.13,75375.26,0.5,-0.25286,0.00015,19.95642]
[1776369273814,34.13,75375.26,0.5,-0.25286,0.00015,19.95642]
[1776369274037,34.13,75375.26,0.5,-0.25286,0.00015,19.95642]
[1776369274024,34.13,75375.93,0.5,-0.25276,0.00015,19.9525]
[1776369274941,34.13,75381.09,0.5,-0.25199,0.00015,19.92177]
[1776369276907,34.13,75381.09,0.5,-0.25199,0.00015,19.92177]
[1776369277007,34.13,75389.47,0.5,-0.25073,0.00015,19.8716]
[1776369279885,34.13,75392.7,0.5,-0.25025,0.00015,19.85226]
[1776369280100,34.13,75402.36,0.5,-0.24881,0.00015,19.79403]
[1776369280409,34.13,75402.36,0.5,-0.24881,0.00015,19.79403]
[1776369280491,34.13,75402.36,0.5,-0.24881,0.00015,19.79403]
[1776369280914,34.13,75402.36,0.5,-0.24881,0.00015,19.79403]
[1776369281116,34.13,75402.36,0.5,-0.24881,0.00015,19.79403]
[1776369281120,34.13,75418.44,0.5,-0.24643,0.00015,19.69659]
[1776369281789,34.13,75418.44,0.5,-0.24643,0.00015,19.69659]
[1776369281889,34.13,75432.86,0.5,-0.2443,0.00015,19.60877]
[1776369282798,34.13,75432.86,0.5,-0.2443,0.00015,19.60877]
[1776369282874,34.13,75435.81,0.5,-0.24387,0.00015,19.59089]
[1776369283662,34.13,75435.81,0.5,-0.24387,0.00015,19.59089]
[1776369283761,34.14,75433.55,0.5,-0.24421,0.00015,19.60486]
[1776369285351,34.14,75433.55,0.5,-0.24421,0.00015,19.6049]
[1776369285508,34.14,75435.43,0.5,-0.24393,0.00015,19.59341]
[1776369286204,34.14,75435.43,0.5,-0.24393,0.00015,19.59341]
[1776369286210,34.14,75435.43,0.5,-0.24393,0.00015,19.59341]
[1776369286225,34.14,75435.43,0.5,-0.24393,0.00015,19.59341]
[1776369286572,34.14,75435.43,0.5,-0.24393,0.00015,19.59341]
[1776369286577,34.14,75435.43,0.5,-0.24393,0.00015,19.59341]
[1776369286855,34.14,75435.43,0.5,-0.24393,0.00015,19.59341]
[1776369287135,34.14,75432.66,0.5,-0.24434,0.00015,19.61052]
[1776369288090,34.14,75432.49,0.5,-0.24437,0.00015,19.61167]
[1776369291048,34.14,75432.51,0.5,-0.24437,0.00015,19.61179]
[1776369291596,34.14,75432.19,0.5,-0.24442,0.00015,19.61388]
[1776369291901,34.14,75424.76,0.5,-0.24552,0.00015,19.65918]
[1776369293311,34.14,75424.76,0.5,-0.24552,0.00015,19.65933]
[1776369293611,34.14,75406.07,0.5,-0.24829,0.00015,19.77276]
[1776369294809,34.14,75406.07,0.5,-0.24829,0.00015,19.77276]
[1776369294820,34.14,75406.07,0.5,-0.24829,0.00015,19.77276]
[1776369294910,34.14,75406.11,0.5,-0.24828,0.00015,19.77255]
[1776369296632,34.14,75406.11,0.5,-0.24828,0.00015,19.77255]
[1776369296695,34.14,75406.11,0.5,-0.24828,0.00015,19.77255]
[1776369297565,34.14,75408.52,0.5,-0.24793,0.00015,19.75812]
[1776369299091,34.14,75410.82,0.5,-0.24759,0.00015,19.74423]
[1776369300958,34.14,75416.63,0.5,-0.24673,0.00015,19.70902]
[1776369301052,34.14,75420.09,0.5,-0.24622,0.00015,19.68801]
[1776369301166,34.14,75420.09,0.5,-0.24622,0.00015,19.68801]
[1776369301712,34.14,75408.56,0.5,-0.24792,0.00015,19.75789]
[1776369302223,34.14,75408.56,0.5,-0.24792,0.00015,19.75789]
[1776369302548,34.14,75408.56,0.5,-0.24792,0.00015,19.75789]
[1776369302687,34.14,75408.56,0.5,-0.24792,0.00015,19.75789]
[1776369303034,34.14,75408.56,0.5,-0.24792,0.00015,19.75789]
[1776369303145,34.14,75401.01,0.5,-0.24905,0.00015,19.80372]
[1776369303507,34.14,75401.01,0.5,-0.24905,0.00015,19.80372]
[1776369303770,34.14,75391.65,0.5,-0.25045,0.00015,19.86006]
[1776369304546,34.14,75391.65,0.5,-0.25045,0.00015,19.86006]
[1776369304982,34.14,75391.65,0.5,-0.25045,0.00015,19.86006]
[1776369305050,34.14,75391.65,0.5,-0.25045,0.00015,19.86006]
[1776369305056,34.14,75382.92,0.5,-0.25175,0.00015,19.91244]
[1776369305710,34.14,75382.92,0.5,-0.25175,0.00015,19.91244]
[1776369306053,34.14,75382.92,0.5,-0.25175,0.00015,19.91244]
[1776369306154,34.14,75370.43,0.5,-0.25363,0.00015,19.98705]
[1776369306389,34.14,75370.43,0.5,-0.25363,0.00015,19.98705]
[1776369308429,34.14,75355.92,0.5,-0.25581,0.00015,20.07334]
[1776369308612,34.14,75355.92,0.5,-0.25581,0.00015,20.07334]
[1776369308695,34.14,75355.92,0.5,-0.25581,0.00015,20.07334]
[1776369309073,34.14,75372.47,0.5,-0.25332,0.00015,19.97516]
[1776369309368,34.14,75372.47,0.5,-0.25332,0.00015,19.97516]
[1776369309688,34.14,75372.47,0.5,-0.25333,0.00015,19.97517]
[1776369310987,34.14,75372.47,0.5,-0.25333,0.00015,19.97517]
[1776369311005,34.14,75379.77,0.5,-0.25223,0.00015,19.93159]
[1776369311618,34.14,75379.77,0.5,-0.25223,0.00015,19.93159]
[1776369311703,34.14,75379.77,0.5,-0.25223,0.00015,19.93159]
[1776369311735,34.14,75379.77,0.5,-0.25223,0.00015,19.93159]
[1776369311751,34.14,75379.77,0.5,-0.25223,0.00015,19.93159]
[1776369311763,34.14,75374.72,0.5,-0.25299,0.00015,19.96171]
[1776369312325,34.14,75374.72,0.5,-0.25299,0.00015,19.96171]
[1776369312331,34.14,75374.72,0.5,-0.25299,0.00015,19.96171]
[1776369313077,34.14,75374.72,0.5,-0.25299,0.00015,19.96171]
[1776369312859,34.14,75370.89,0.5,-0.25356,0.00015,19.98453]
[1776369314130,34.14,75370.89,0.5,-0.25356,0.00015,19.98453]
[1776369314145,34.14,75370.89,0.5,-0.25356,0.00015,19.98453]
[1776369314332,34.14,75368.66,0.5,-0.2539,0.00015,19.99793]
[1776369314785,34.14,75368.66,0.5,-0.2539,0.00015,19.99793]
[1776369314852,34.14,75368.66,0.5,-0.2539,0.00015,19.99793]
[1776369314872,34.14,75368.66,0.5,-0.2539,0.00015,19.99793]
[1776369315049,34.14,75368.66,0.5,-0.2539,0.00015,19.99793]
[1776369315058,34.14,75368.66,0.5,-0.2539,0.00015,19.99793]
[1776369315119,34.14,75357.34,0.5,-0.2556,0.00015,20.06512]
[1776369316325,34.14,75352.28,0.5,-0.25637,0.00015,20.09515]
[1776369316854,34.14,75352.28,0.5,-0.25637,0.00015,20.09515]
[1776369317075,34.14,75352.28,0.5,-0.25637,0.00015,20.09515]
[1776369317119,34.14,75352.28,0.5,-0.25637,0.00015,20.09515]
[1776369317077,34.14,75350.68,0.5,-0.25662,0.00015,20.10472]
[1776369317293,34.14,75350.68,0.5,-0.25662,0.00015,20.10472]
[1776369317783,34.14,75364.72,0.5,-0.2545,0.00015,20.02159]
[1776369319128,34.14,75364.72,0.5,-0.2545,0.00015,20.02159]
[1776369319132,34.14,75364.72,0.5,-0.2545,0.00015,20.02159]
[1776369319460,34.14,75370.37,0.5,-0.25365,0.00015,19.98796]
[1776369319526,34.14,75370.37,0.5,-0.25365,0.00015,19.98796]
[1776369319758,34.14,75370.37,0.5,-0.25365,0.00015,19.98796]
[1776369320341,34.14,75370.37,0.5,-0.25365,0.00015,19.98796]
[1776369320598,34.14,75370.37,0.5,-0.25365,0.00015,19.98796]
[1776369321040,34.14,75370.37,0.5,-0.25365,0.00015,19.98796]
[1776369321128,34.14,75369.86,0.5,-0.25373,0.00015,19.99111]
[1776369321510,34.14,75369.86,0.5,-0.25373,0.00015,19.99111]
[1776369322157,34.14,75370.48,0.5,-0.25363,0.00015,19.98747]
[1776369324195,34.14,75369.73,0.5,-0.25375,0.00015,19.99198]
[1776369325315,34.14,75366.34,0.5,-0.25426,0.00015,20.01219]
[1776369326015,34.14,75366.31,0.5,-0.25427,0.00015,20.01243]
[1776369331845,34.15,75373.28,0.5,-0.2532,0.00015,19.9674]
[1776369336946,34.15,75366.94,0.5,-0.25416,0.00015,20.00553]
[1776369338769,34.15,75375.09,0.5,-0.25294,0.00015,19.95708]
[1776369342254,34.15,75374.47,0.5,-0.25304,0.00015,19.96115]
[1776369342526,34.15,75372.64,0.5,-0.25332,0.00015,19.97219]
[1776369342658,34.15,75372.64,0.5,-0.25332,0.00015,19.97219]
[1776369342925,34.15,75363.67,0.5,-0.25467,0.00015,20.02564]
[1776369345580,34.15,75363.0,0.5,-0.25478,0.00015,20.02979]
[1776369345945,34.15,75363.0,0.5,-0.25478,0.00015,20.02985]
[1776369349155,34.15,75363.3,0.5,-0.25473,0.00015,20.02819]
[1776369349220,34.15,75362.49,0.5,-0.25486,0.00015,20.03313]
[1776369349351,34.15,75362.49,0.5,-0.25486,0.00015,20.03313]
[1776369350599,34.15,75362.49,0.5,-0.25486,0.00015,20.03313]
[1776369351411,34.15,75360.05,0.5,-0.25523,0.00015,20.04765]
[1776369353786,34.15,75360.05,0.5,-0.25523,0.00015,20.04773]
[1776369354000,34.15,75360.69,0.5,-0.25514,0.00015,20.04398]
[1776369355480,34.15,75366.26,0.5,-0.2543,0.00015,20.01098]
[1776369355618,34.15,75366.26,0.5,-0.2543,0.00015,20.01098]
[1776369356016,34.15,75369.2,0.5,-0.25386,0.00015,19.99359]
[1776369361032,34.15,75364.07,0.5,-0.25464,0.00015,20.02437]
[1776369361204,34.16,75367.15,0.5,-0.25418,0.00015,20.00623]
[1776369361720,34.16,75367.15,0.5,-0.25418,0.00015,20.00623]
[1776369361827,34.16,75367.15,0.5,-0.25418,0.00015,20.00623]
[1776369362184,34.16,75367.15,0.5,-0.25418,0.00015,20.00623]
[1776369362216,34.16,75384.01,0.5,-0.25165,0.00015,19.90568]
[1776369363308,34.16,75384.01,0.5,-0.25165,0.00015,19.90578]
[1776369364079,34.16,75405.84,0.5,-0.2484,0.00015,19.77456]
[1776369364456,34.16,75405.84,0.5,-0.2484,0.00015,19.77456]
[1776369365086,34.16,75412.57,0.5,-0.2474,0.00015,19.73402]
[1776369366397,34.16,75409.35,0.5,-0.24789,0.00015,19.75377]
[1776369367099,34.16,75409.35,0.5,-0.24789,0.00015,19.75377]
[1776369367979,34.16,75409.35,0.5,-0.24789,0.00015,19.75377]
[1776369368028,34.16,75409.35,0.5,-0.24789,0.00015,19.75377]
[1776369368157,34.16,75412.29,0.5,-0.24745,0.00015,19.73611]
[1776369368881,34.16,75412.29,0.5,-0.24745,0.00015,19.73611]
[1776369370071,34.16,75412.29,0.5,-0.24746,0.00015,19.7362]
[1776369370133,34.16,75410.68,0.5,-0.2477,0.00015,19.74602]
[1776369370501,34.16,75410.68,0.5,-0.2477,0.00015,19.74602]
[1776369370528,34.16,75410.68,0.5,-0.2477,0.00015,19.74602]
[1776369370538,34.16,75410.68,0.5,-0.2477,0.00015,19.74602]
[1776369370624,34.16,75410.68,0.5,-0.2477,0.00015,19.74602]
[1776369370710,34.16,75410.68,0.5,-0.2477,0.00015,19.74602]
[1776369371135,34.16,75411.17,0.5,-0.24763,0.00015,19.74312]
[1776369372106,34.16,75411.17,0.5,-0.24763,0.00015,19.74312]
[1776369372112,34.16,75411.17,0.5,-0.24763,0.00015,19.74312]
[1776369372146,34.16,75407.14,0.5,-0.24822,0.00015,19.76755]
[1776369373637,34.16,75407.14,0.5,-0.24823,0.00015,19.76758]
[1776369374149,34.16,75407.4,0.5,-0.24819,0.00015,19.76601]
[1776369379264,34.16,75401.94,0.5,-0.24901,0.00015,19.79937]
[1776369381198,34.16,75410.61,0.5,-0.24773,0.00015,19.74731]
[1776369383248,34.16,75416.11,0.5,-0.24692,0.00015,19.71416]
[1776369384021,34.16,75417.04,0.5,-0.24678,0.00015,19.70868]
[1776369384353,34.16,75417.04,0.5,-0.24679,0.00015,19.70884]
[1776369385226,34.16,75418.2,0.5,-0.24662,0.00015,19.70196]
[1776369388324,34.17,75425.73,0.5,-0.24551,0.00015,19.65659]
[1776369388348,34.17,75425.73,0.5,-0.24551,0.00015,19.65659]
[1776369388856,34.17,75425.73,0.5,-0.24551,0.00015,19.65659]
[1776369389259,34.17,75430.01,0.5,-0.24488,0.00015,19.63055]
[1776369394313,34.17,75429.43,0.5,-0.24494,0.00015,19.6302]
[1776369394408,34.17,75429.43,0.5,-0.24494,0.00015,19.6302]
[1776369394909,34.17,75428.84,0.5,-0.24503,0.00015,19.63379]
[1776369400335,34.17,75426.99,0.5,-0.24531,0.00015,19.64516]
[1776369405378,34.17,75425.36,0.5,-0.24555,0.00015,19.65523]
[1776369410407,34.17,75425.24,0.5,-0.24557,0.00015,19.65624]
[1776369415412,34.17,75424.87,0.5,-0.24564,0.00015,19.65891]
[1776369420604,34.17,75423.71,0.5,-0.24582,0.00015,19.66636]
[1776369420718,34.17,75423.71,0.5,-0.24582,0.00015,19.66636]
[1776369423908,34.17,75432.36,0.5,-0.24455,0.00015,19.61401]
[1776369426008,34.17,75432.11,0.5,-0.24459,0.00015,19.61582]
[1776369426269,34.17,75431.54,0.5,-0.24468,0.00015,19.6196]
[1776369426629,34.17,75431.54,0.5,-0.24468,0.00015,19.6196]
[1776369426720,34.17,75431.54,0.5,-0.24468,0.00015,19.6196]
[1776369427243,34.17,75431.86,0.5,-0.24464,0.00015,19.61765]
[1776369427702,34.17,75431.86,0.5,-0.24464,0.00015,19.61765]
[1776369430870,34.18,75436.92,0.5,-0.2439,0.00015,19.58684]
[1776369430948,34.17,75437.12,0.5,-0.24387,0.00015,19.58561]
[1776369433356,34.18,75434.96,0.5,-0.24418,0.00015,19.59882]
[1776369435997,34.18,75431.55,0.5,-0.24469,0.00015,19.61985]
[1776369439117,34.18,75432.54,0.5,-0.24455,0.00015,19.61399]
[1776369439171,34.18,75433.12,0.5,-0.24447,0.00015,19.61054]
[1776369444369,34.18,75438.5,0.5,-0.24368,0.00015,19.57794]
[1776369450913,34.18,75438.85,0.5,-0.24364,0.00015,19.57623]
[1776369456358,34.18,75439.54,0.5,-0.24352,0.00015,19.5684]
[1776369456401,34.18,75439.54,0.5,-0.24352,0.00015,19.5684]
[1776369456735,34.18,75439.35,0.5,-0.24355,0.00015,19.56962]
[1776369460152,34.18,75436.13,0.5,-0.24402,0.00015,19.58939]
[1776369460188,34.18,75436.13,0.5,-0.24402,0.00015,19.58939]
[1776369460253,34.18,75437.08,0.5,-0.24388,0.00015,19.58365]
[1776369463512,34.18,75438.11,0.5,-0.24373,0.00015,19.57742]
[1776369463532,34.18,75438.11,0.5,-0.24373,0.00015,19.57742]
[1776369463620,34.18,75438.11,0.5,-0.24373,0.00015,19.57742]
[1776369463663,34.18,75438.11,0.5,-0.24373,0.00015,19.57742]
[1776369463697,34.18,75438.11,0.5,-0.24373,0.00015,19.57742]
[1776369469202,34.18,75436.64,0.5,-0.24395,0.00015,19.58658]
[1776369470222,34.18,75436.77,0.5,-0.24394,0.00015,19.58584]
[1776369470293,34.18,75432.27,0.5,-0.2446,0.00015,19.61331]
[1776369471241,34.18,75432.27,0.5,-0.2446,0.00015,19.61331]
[1776369471337,34.18,75428.92,0.5,-0.24509,0.00015,19.63379]
[1776369471440,34.18,75428.92,0.5,-0.24509,0.00015,19.63379]
[1776369471653,34.18,75428.92,0.5,-0.24509,0.00015,19.63379]
[1776369473392,34.18,75422.33,0.5,-0.24607,0.00015,19.6739]
[1776369473707,34.18,75422.33,0.5,-0.24607,0.00015,19.6739]
[1776369473857,34.18,75418.58,0.5,-0.24662,0.00015,19.69666]
[1776369475747,34.18,75416.92,0.5,-0.24686,0.00015,19.70669]
[1776369476177,34.18,75418.11,0.5,-0.24669,0.00015,19.69948]
[1776369479960,34.18,75415.4,0.5,-0.24709,0.00015,19.71584]
[1776369480056,34.18,75415.4,0.5,-0.24709,0.00015,19.71584]
[1776369480103,34.18,75415.4,0.5,-0.24709,0.00015,19.71584]
[1776369481922,34.18,75427.18,0.5,-0.24535,0.00015,19.64425]
[1776369486949,34.18,75424.64,0.5,-0.24572,0.00015,19.65987]
[1776369487418,34.18,75424.64,0.5,-0.24572,0.00015,19.65987]
[1776369487586,34.18,75424.64,0.5,-0.24572,0.00015,19.65987]
[1776369487975,34.18,75424.64,0.5,-0.24572,0.00015,19.65987]
[1776369489440,34.18,75420.62,0.5,-0.24632,0.00015,19.68431]
[1776369489500,34.18,75420.62,0.5,-0.24632,0.00015,19.68431]
[1776369490362,34.18,75415.34,0.5,-0.2471,0.00015,19.71639]
[1776369493572,34.18,75415.54,0.5,-0.24707,0.00015,19.71527]
[1776369494061,34.18,75415.54,0.5,-0.24707,0.00015,19.71527]
[1776369494174,34.18,75415.54,0.5,-0.24707,0.00015,19.71527]
[1776369494362,34.18,75426.25,0.5,-0.24549,0.00015,19.65034]
[1776369494926,34.18,75426.25,0.5,-0.24549,0.00015,19.65034]
[1776369495928,34.18,75426.25,0.5,-0.24549,0.00015,19.65038]
[1776369496024,34.18,75437.15,0.5,-0.24389,0.00015,19.58401]
[1776369496797,34.18,75437.15,0.5,-0.24389,0.00015,19.58401]
[1776369497558,34.18,75435.92,0.5,-0.24407,0.00015,19.59148]
[1776369498039,34.18,75436.66,0.5,-0.24396,0.00015,19.58692]
[1776369498410,34.18,75436.66,0.5,-0.24396,0.00015,19.58692]
[1776369499126,34.18,75436.85,0.5,-0.24394,0.00015,19.58588]
[1776369499985,34.18,75436.85,0.5,-0.24394,0.00015,19.58588]
[1776369500026,34.18,75436.85,0.5,-0.24394,0.00015,19.58588]
[1776369500077,34.18,75436.85,0.5,-0.24394,0.00015,19.58588]
[1776369500247,34.18,75436.85,0.5,-0.24394,0.00015,19.58588]
[1776369500312,34.19,75437.72,0.5,-0.24381,0.00015,19.58069]
[1776369504237,34.19,75438.66,0.5,-0.24369,0.00015,19.57547]
[1776369504304,34.19,75437.1,0.5,-0.24392,0.00015,19.58514]
[1776369508110,34.19,75425.68,0.5,-0.24561,0.00015,19.65504]
[1776369513151,34.19,75432.89,0.5,-0.24453,0.00015,19.60788]
[1776369514359,34.19,75432.89,0.5,-0.24453,0.00015,19.60788]
[1776369514411,34.19,75430.46,0.5,-0.24489,0.00015,19.62271]
[1776369515357,34.19,75428.84,0.5,-0.24513,0.00015,19.63282]
[1776369520418,34.19,75429.05,0.5,-0.24511,0.00015,19.632]
[1776369525365,34.2,75427.05,0.5,-0.24542,0.00015,19.64462]
[1776369525367,34.2,75417.83,0.5,-0.24678,0.00015,19.70068]
[1776369525595,34.2,75417.83,0.5,-0.24678,0.00015,19.70068]
[1776369530660,34.2,75418.05,0.5,-0.24676,0.00015,19.69997]
[1776369530666,34.2,75418.05,0.5,-0.24676,0.00015,19.69997]
[1776369531370,34.2,75419.7,0.5,-0.24652,0.00015,19.69012]
[1776369537321,34.2,75420.2,0.5,-0.24647,0.00015,19.68791]
[1776369541818,34.2,75419.8,0.5,-0.24653,0.00015,19.6906]
[1776369542841,34.2,75419.78,0.5,-0.24654,0.00015,19.69077]
[1776369542849,34.2,75419.78,0.5,-0.24654,0.00015,19.69077]
[1776369543369,34.2,75424.76,0.5,-0.24581,0.00015,19.66065]
[1776369544939,34.2,75426.52,0.5,-0.24555,0.00015,19.65006]
[1776369545378,34.2,75428.4,0.5,-0.24527,0.00015,19.63864]
[1776369550414,34.21,75432.25,0.5,-0.24473,0.00015,19.61609]
[1776369550997,34.21,75432.25,0.5,-0.24473,0.00015,19.61609]
[1776369551420,34.21,75433.17,0.5,-0.24459,0.00015,19.61063]
[1776369551981,34.21,75433.17,0.5,-0.24459,0.00015,19.61063]
[1776369553024,34.21,75436.19,0.5,-0.24415,0.00015,19.5923]
[1776369558214,34.21,75434.82,0.5,-0.24436,0.00015,19.60104]
[1776369559090,34.21,75435.61,0.5,-0.24425,0.00015,19.59623]
[1776369559531,34.21,75436.07,0.5,-0.24418,0.00015,19.59349]
[1776369559701,34.21,75436.07,0.5,-0.24418,0.00015,19.59349]
[1776369560074,34.21,75438.69,0.5,-0.2438,0.00015,19.57758]
[1776369561608,34.21,75438.69,0.5,-0.2438,0.00015,19.57758]
[1776369562363,34.21,75438.69,0.5,-0.2438,0.00015,19.57758]
[1776369562200,34.21,75441.15,0.5,-0.24344,0.00015,19.56274]
[1776369563187,34.21,75441.15,0.5,-0.24344,0.00015,19.56274]
[1776369563288,34.21,75441.14,0.5,-0.24344,0.00015,19.5629]
[1776369565547,34.21,75442.61,0.5,-0.24323,0.00015,19.55412]
[1776369565574,34.21,75442.61,0.5,-0.24323,0.00015,19.55412]
[1776369565654,34.21,75442.61,0.5,-0.24323,0.00015,19.55412]
[1776369566262,34.21,75446.37,0.5,-0.24268,0.00015,19.53124]
[1776369566935,34.21,75446.37,0.5,-0.24268,0.00015,19.53124]
[1776369567030,34.21,75446.55,0.5,-0.24266,0.00015,19.53027]
[1776369570370,34.22,75444.28,0.5,-0.243,0.00015,19.54453]
[1776369570454,34.22,75443.44,0.5,-0.24313,0.00015,19.54978]
[1776369571299,34.22,75443.44,0.5,-0.24313,0.00015,19.54978]
[1776369571397,34.22,75443.48,0.5,-0.2431,0.00015,19.54568]
[1776369572077,34.22,75443.48,0.5,-0.2431,0.00015,19.54568]
[1776369572152,34.22,75443.48,0.5,-0.2431,0.00015,19.54568]
[1776369572239,34.22,75443.48,0.5,-0.2431,0.00015,19.54568]
[1776369572253,34.22,75442.88,0.5,-0.24318,0.00015,19.54934]
[1776369573313,34.22,75442.88,0.5,-0.24318,0.00015,19.54934]
[1776369574348,34.22,75439.04,0.5,-0.24377,0.00015,19.57393]
[1776369574352,34.23,75433.88,0.5,-0.24457,0.00015,19.6069]
[1776369574734,34.23,75433.88,0.5,-0.24457,0.00015,19.6069]
[1776369575044,34.23,75433.88,0.5,-0.24457,0.00015,19.6069]
[1776369575416,34.23,75432.71,0.5,-0.24476,0.00015,19.61519]
[1776369576043,34.23,75424.64,0.5,-0.24598,0.00015,19.66526]
[1776369578497,34.24,75424.64,0.5,-0.246,0.00015,19.66612]
[1776369578210,34.24,75414.32,0.5,-0.24752,0.00015,19.72868]
[1776369578549,34.24,75414.32,0.5,-0.24752,0.00015,19.72868]
[1776369578759,34.24,75414.32,0.5,-0.24752,0.00015,19.72868]
[1776369578778,34.24,75414.32,0.5,-0.24752,0.00015,19.72868]
[1776369578810,34.24,75414.32,0.5,-0.24752,0.00015,19.72868]
[1776369578837,34.24,75414.32,0.5,-0.24752,0.00015,19.72868]
[1776369578867,34.24,75414.32,0.5,-0.24752,0.00015,19.72868]
[1776369578978,34.24,75414.32,0.5,-0.24752,0.00015,19.72868]
[1776369579001,34.24,75414.32,0.5,-0.24752,0.00015,19.72868]
[1776369579066,34.24,75414.32,0.5,-0.24752,0.00015,19.72868]
[1776369579397,34.24,75414.32,0.5,-0.24752,0.00015,19.72868]
[1776369579403,34.24,75414.32,0.5,-0.24752,0.00015,19.72868]
[1776369579429,34.24,75413.98,0.5,-0.24758,0.00015,19.73095]
[1776369580396,34.24,75413.98,0.5,-0.24758,0.00015,19.73095]
[1776369580405,34.24,75413.98,0.5,-0.24758,0.00015,19.73095]
[1776369581863,34.24,75406.22,0.5,-0.24873,0.00015,19.77781]
[1776369582220,34.24,75406.22,0.5,-0.24873,0.00015,19.77781]
[1776369583519,34.25,75403.19,0.5,-0.24924,0.00015,19.79872]
[1776369584344,34.25,75403.19,0.5,-0.24924,0.00015,19.79872]
[1776369584437,34.25,75406.53,0.5,-0.24878,0.00015,19.77984]
[1776369585574,34.25,75406.53,0.5,-0.24878,0.00015,19.77984]
[1776369586265,34.25,75406.53,0.5,-0.24878,0.00015,19.77984]
[1776369587538,34.26,75410.02,0.5,-0.24827,0.00015,19.75923]
[1776369587556,34.26,75410.02,0.5,-0.24827,0.00015,19.75923]
[1776369587690,34.26,75410.02,0.5,-0.24827,0.00015,19.75923]
[1776369588304,34.26,75407.99,0.5,-0.24857,0.00015,19.77145]
[1776369589646,34.26,75407.99,0.5,-0.24857,0.00015,19.77158]
[1776369590014,34.26,75407.99,0.5,-0.24857,0.00015,19.77158]
[1776369590114,34.26,75398.04,0.5,-0.25005,0.00015,19.83145]
[1776369591521,34.26,75398.04,0.5,-0.25005,0.00015,19.83153]
[1776369595023,34.26,75403.64,0.5,-0.24923,0.00015,19.7981]
[1776369595201,34.26,75403.64,0.5,-0.24923,0.00015,19.7981]
[1776369595287,34.26,75401.3,0.5,-0.24958,0.00015,19.81222]
[1776369598369,34.26,75397.52,0.5,-0.25016,0.00015,19.83565]
[1776369599201,34.26,75390.69,0.5,-0.25118,0.00015,19.87692]
[1776369600105,34.26,75390.82,0.5,-0.25116,0.00015,19.87614]
[1776369601781,34.26,75394.55,0.5,-0.25061,0.00015,19.85384]
[1776369602287,34.26,75396.18,0.5,-0.25037,0.00015,19.84409]
[1776369603273,34.26,75396.18,0.5,-0.25037,0.00015,19.84409]
[1776369603368,34.26,75396.18,0.5,-0.25037,0.00015,19.84409]
[1776369603456,34.26,75398.48,0.5,-0.25002,0.00015,19.83034]
[1776369603821,34.26,75398.48,0.5,-0.25002,0.00015,19.83034]
[1776369606177,34.26,75405.98,0.5,-0.24891,0.00015,19.78531]
[1776369606267,34.26,75405.98,0.5,-0.24891,0.00015,19.78531]
[1776369606302,34.26,75417.29,0.5,-0.24724,0.00015,19.71718]
[1776369606656,34.26,75417.29,0.5,-0.24724,0.00015,19.71718]
[1776369606823,34.26,75417.29,0.5,-0.24724,0.00015,19.71718]
[1776369606938,34.26,75417.29,0.5,-0.24724,0.00015,19.71718]
[1776369607273,34.26,75417.29,0.5,-0.24724,0.00015,19.71718]
[1776369607380,34.26,75417.29,0.5,-0.24724,0.00015,19.71718]
[1776369607503,34.26,75411.5,0.5,-0.24809,0.00015,19.752]
[1776369607619,34.26,75411.5,0.5,-0.24809,0.00015,19.752]
[1776369607666,34.26,75411.5,0.5,-0.24809,0.00015,19.752]
[1776369608154,34.26,75411.5,0.5,-0.24809,0.00015,19.752]
[1776369608303,34.26,75426.94,0.5,-0.24581,0.00015,19.65871]
[1776369609016,34.26,75426.94,0.5,-0.24581,0.00015,19.65871]
[1776369609287,34.26,75426.94,0.5,-0.24581,0.00015,19.65871]
[1776369609489,34.26,75426.94,0.5,-0.24581,0.00015,19.65871]
[1776369609388,34.26,75436.32,0.5,-0.24443,0.00015,19.60165]
[1776369610043,34.26,75436.32,0.5,-0.24443,0.00015,19.60165]
[1776369610158,34.26,75444.04,0.5,-0.2433,0.00015,19.55463]
[1776369610750,34.26,75444.04,0.5,-0.2433,0.00015,19.55463]
[1776369611089,34.26,75444.04,0.5,-0.2433,0.00015,19.55463]
[1776369611136,34.26,75444.04,0.5,-0.2433,0.00015,19.55463]
[1776369611394,34.26,75444.04,0.5,-0.2433,0.00015,19.55463]
[1776369611462,34.26,75439.43,0.5,-0.24397,0.00015,19.58272]
[1776369611951,34.26,75439.43,0.5,-0.24397,0.00015,19.58272]
[1776369612033,34.26,75439.43,0.5,-0.24397,0.00015,19.58272]
[1776369612376,34.26,75439.43,0.5,-0.24397,0.00015,19.58272]
[1776369612483,34.26,75439.43,0.5,-0.24397,0.00015,19.58272]
[1776369612457,34.26,75425.8,0.5,-0.24598,0.00015,19.6656]
[1776369612748,34.26,75425.8,0.5,-0.24598,0.00015,19.6656]
[1776369613265,34.26,75438.01,0.5,-0.24419,0.00015,19.59153]
[1776369613627,34.26,75438.01,0.5,-0.24419,0.00015,19.59153]
[1776369613755,34.26,75438.01,0.5,-0.24419,0.00015,19.59153]
[1776369614217,34.26,75448.67,0.5,-0.24262,0.00015,19.52644]
[1776369614576,34.26,75448.67,0.5,-0.24262,0.00015,19.52644]
[1776369614714,34.26,75448.67,0.5,-0.24262,0.00015,19.52644]
[1776369614897,34.26,75448.67,0.5,-0.24262,0.00015,19.52644]
[1776369615055,34.26,75448.67,0.5,-0.24262,0.00015,19.52644]
[1776369615496,34.26,75471.0,0.5,-0.23937,0.00015,19.38944]
[1776369615927,34.26,75471.0,0.5,-0.23937,0.00015,19.38944]
[1776369616377,34.26,75471.0,0.5,-0.23937,0.00015,19.38944]
[1776369616511,34.26,75517.73,0.5,-0.23265,0.00014,19.09921]
[1776369617342,34.26,75517.73,0.5,-0.23265,0.00014,19.09921]
[1776369617421,34.26,75525.6,0.5,-0.23153,0.00014,19.05011]
[1776369618011,34.26,75525.6,0.5,-0.23153,0.00014,19.05011]
[1776369618342,34.26,75526.75,0.5,-0.23137,0.00014,19.04323]
[1776369618618,34.26,75526.75,0.5,-0.23137,0.00014,19.04323]
[1776369619463,34.26,75526.75,0.5,-0.23137,0.00014,19.04323]
[1776369619549,34.27,75528.34,0.5,-0.23115,0.00014,19.03337]
[1776369620454,34.27,75528.34,0.5,-0.23115,0.00014,19.03337]
[1776369620318,34.27,75524.59,0.5,-0.23169,0.00014,19.05693]
[1776369620919,34.27,75524.59,0.5,-0.23169,0.00014,19.05693]
[1776369622116,34.27,75524.59,0.5,-0.23169,0.00014,19.05693]
[1776369622169,34.27,75532.79,0.5,-0.23052,0.00014,19.00546]
[1776369623944,34.27,75532.79,0.5,-0.23052,0.00014,19.00546]
[1776369624073,34.27,75540.29,0.5,-0.22946,0.00014,18.95817]
[1776369624963,34.27,75540.29,0.5,-0.22946,0.00014,18.95817]
[1776369625372,34.27,75540.29,0.5,-0.22946,0.00014,18.95817]
[1776369625471,34.27,75539.4,0.5,-0.22958,0.00014,18.96391]
[1776369625671,34.27,75539.4,0.5,-0.22958,0.00014,18.96391]
[1776369625974,34.27,75539.4,0.5,-0.22958,0.00014,18.96391]
[1776369626174,34.27,75539.4,0.5,-0.22958,0.00014,18.96391]
[1776369626263,34.27,75539.4,0.5,-0.22958,0.00014,18.96391]
[1776369626343,34.27,75547.27,0.5,-0.22847,0.00014,18.91426]
[1776369626610,34.27,75547.27,0.5,-0.22847,0.00014,18.91426]
[1776369627013,34.27,75547.27,0.5,-0.22847,0.00014,18.91426]
[1776369627071,34.27,75547.27,0.5,-0.22847,0.00014,18.91426]
[1776369627155,34.27,75546.69,0.5,-0.22855,0.00014,18.9179]
[1776369628239,34.27,75546.69,0.5,-0.22855,0.00014,18.9179]
[1776369628300,34.27,75546.69,0.5,-0.22855,0.00014,18.9179]
[1776369628680,34.27,75540.42,0.5,-0.22944,0.00014,18.95753]
[1776369629373,34.27,75540.42,0.5,-0.22944,0.00014,18.95753]
[1776369629445,34.27,75524.07,0.5,-0.23176,0.00014,19.06033]
[1776369629869,34.27,75524.07,0.5,-0.23176,0.00014,19.06033]
[1776369629993,34.27,75524.07,0.5,-0.23176,0.00014,19.06033]
[1776369630375,34.27,75524.07,0.5,-0.23176,0.00014,19.06033]
[1776369630590,34.27,75492.19,0.5,-0.23633,0.00014,19.25937]
[1776369630629,34.27,75492.19,0.5,-0.23633,0.00014,19.25937]
[1776369630740,34.27,75492.19,0.5,-0.23633,0.00014,19.25937]
[1776369631124,34.27,75492.19,0.5,-0.23633,0.00014,19.25937]
[1776369631170,34.27,75492.19,0.5,-0.23633,0.00014,19.25937]
[1776369631230,34.27,75462.33,0.5,-0.24062,0.00015,19.43964]
[1776369632049,34.27,75462.33,0.5,-0.24062,0.00015,19.43964]
[1776369632164,34.27,75424.22,0.5,-0.2462,0.00015,19.67203]
[1776369632658,34.27,75424.22,0.5,-0.2462,0.00015,19.67203]
[1776369632778,34.27,75424.22,0.5,-0.2462,0.00015,19.67203]
[1776369633064,34.27,75424.22,0.5,-0.2462,0.00015,19.67203]
[1776369633129,34.27,75424.22,0.5,-0.2462,0.00015,19.67203]
[1776369633198,34.27,75424.22,0.5,-0.2462,0.00015,19.67203]
[1776369633250,34.27,75406.78,0.5,-0.24878,0.00015,19.77716]
[1776369633604,34.27,75406.78,0.5,-0.24878,0.00015,19.77716]
[1776369634332,34.27,75406.78,0.5,-0.24878,0.00015,19.77716]
[1776369634857,34.27,75401.84,0.5,-0.24951,0.00015,19.8069]
[1776369635314,34.27,75401.84,0.5,-0.24951,0.00015,19.8069]
[1776369635410,34.27,75405.01,0.5,-0.24904,0.00015,19.78781]
[1776369635825,34.27,75405.01,0.5,-0.24904,0.00015,19.78781]
[1776369636037,34.27,75405.01,0.5,-0.24904,0.00015,19.78787]
[1776369636925,34.27,75405.01,0.5,-0.24904,0.00015,19.78787]
[1776369637402,34.27,75405.01,0.5,-0.24904,0.00015,19.78787]
[1776369637492,34.27,75409.56,0.5,-0.24837,0.00015,19.76058]
[1776369638242,34.27,75409.56,0.5,-0.24837,0.00015,19.76058]
[1776369638250,34.27,75409.56,0.5,-0.24837,0.00015,19.76058]
[1776369638255,34.27,75409.56,0.5,-0.24837,0.00015,19.76058]
[1776369638331,34.27,75410.13,0.5,-0.24829,0.00015,19.75725]
[1776369639252,34.27,75410.13,0.5,-0.24829,0.00015,19.75725]
[1776369640069,34.27,75407.98,0.5,-0.24861,0.00015,19.77018]
[1776369640097,34.27,75407.98,0.5,-0.24861,0.00015,19.77018]
[1776369640139,34.27,75407.98,0.5,-0.24861,0.00015,19.77018]
[1776369640154,34.27,75407.98,0.5,-0.24861,0.00015,19.77018]
[1776369640525,34.27,75407.98,0.5,-0.24861,0.00015,19.77018]
[1776369640542,34.27,75408.23,0.5,-0.24857,0.00015,19.76866]
[1776369641031,34.27,75408.23,0.5,-0.24857,0.00015,19.76866]
[1776369641076,34.27,75408.23,0.5,-0.24857,0.00015,19.76866]
[1776369641078,34.27,75408.23,0.5,-0.24857,0.00015,19.76866]
[1776369641338,34.27,75408.23,0.5,-0.24857,0.00015,19.76866]
[1776369641436,34.27,75398.03,0.5,-0.25008,0.00015,19.82987]
[1776369642544,34.27,75398.03,0.5,-0.25008,0.00015,19.82987]
[1776369642590,34.27,75388.01,0.5,-0.25157,0.00015,19.88969]
[1776369642614,34.27,75388.01,0.5,-0.25157,0.00015,19.88969]
[1776369643184,34.27,75388.01,0.5,-0.25157,0.00015,19.88969]
[1776369643392,34.27,75388.01,0.5,-0.25157,0.00015,19.88969]
[1776369643466,34.27,75388.01,0.5,-0.25157,0.00015,19.88969]
[1776369643492,34.27,75377.64,0.5,-0.25312,0.00015,19.95153]
[1776369644281,34.27,75377.64,0.5,-0.25312,0.00015,19.95153]
[1776369644290,34.27,75377.64,0.5,-0.25312,0.00015,19.95153]
[1776369644293,34.27,75377.64,0.5,-0.25312,0.00015,19.95153]
[1776369644334,34.27,75368.71,0.5,-0.25446,0.00015,20.00451]
[1776369644622,34.27,75368.71,0.5,-0.25446,0.00015,20.00451]
[1776369645241,34.27,75368.71,0.5,-0.25446,0.00015,20.00451]
[1776369645464,34.27,75368.71,0.5,-0.25446,0.00015,20.00451]
[1776369645504,34.27,75368.71,0.5,-0.25446,0.00015,20.00451]
[1776369645546,34.27,75387.97,0.5,-0.25158,0.00015,19.89004]
[1776369645613,34.27,75387.97,0.5,-0.25158,0.00015,19.89004]
[1776369646563,34.27,75387.97,0.5,-0.25158,0.00015,19.89004]
[1776369646569,34.27,75387.97,0.5,-0.25158,0.00015,19.89004]
[1776369646543,34.27,75411.02,0.5,-0.24815,0.00015,19.7517]
[1776369646861,34.27,75411.02,0.5,-0.24815,0.00015,19.7517]
[1776369646913,34.27,75411.02,0.5,-0.24815,0.00015,19.7517]
[1776369647571,34.27,75411.02,0.5,-0.24815,0.00015,19.7517]
[1776369647606,34.26,75403.26,0.5,-0.2493,0.00015,19.79811]
[1776369648151,34.27,75403.26,0.5,-0.2493,0.00015,19.7982]
[1776369649229,34.27,75403.26,0.5,-0.2493,0.00015,19.7982]
[1776369649492,34.27,75410.66,0.5,-0.2482,0.00015,19.75375]
[1776369650121,34.27,75410.66,0.5,-0.2482,0.00015,19.75375]
[1776369650129,34.27,75410.66,0.5,-0.2482,0.00015,19.75375]
[1776369650132,34.27,75410.66,0.5,-0.2482,0.00015,19.75375]
[1776369650550,34.27,75417.66,0.5,-0.24717,0.00015,19.71151]
[1776369651041,34.27,75417.66,0.5,-0.24717,0.00015,19.71151]
[1776369651600,34.27,75417.66,0.5,-0.24717,0.00015,19.71151]
[1776369652229,34.27,75417.66,0.5,-0.24717,0.00015,19.71151]
[1776369652342,34.26,75426.53,0.5,-0.24585,0.00015,19.65766]
[1776369652994,34.26,75426.53,0.5,-0.24585,0.00015,19.65766]
[1776369653198,34.26,75426.53,0.5,-0.24585,0.00015,19.65753]
[1776369653879,34.26,75426.53,0.5,-0.24585,0.00015,19.65753]
[1776369653888,34.26,75426.53,0.5,-0.24585,0.00015,19.65753]
[1776369654583,34.26,75429.41,0.5,-0.24542,0.00015,19.63998]
[1776369654706,34.26,75429.41,0.5,-0.24542,0.00015,19.63998]
[1776369654791,34.26,75429.41,0.5,-0.24542,0.00015,19.63998]
[1776369655422,34.26,75429.98,0.5,-0.24534,0.00015,19.63646]
[1776369655659,34.26,75429.98,0.5,-0.24534,0.00015,19.63646]
[1776369656465,34.26,75429.44,0.5,-0.24542,0.00015,19.63967]
[1776369657144,34.26,75429.44,0.5,-0.24542,0.00015,19.63967]
[1776369657149,34.26,75429.44,0.5,-0.24542,0.00015,19.63967]
[1776369657619,34.26,75429.44,0.5,-0.24542,0.00015,19.63967]
[1776369657245,34.26,75429.68,0.5,-0.24538,0.00015,19.63816]
[1776369658304,34.26,75429.68,0.5,-0.24538,0.00015,19.63816]
[1776369658614,34.26,75436.56,0.5,-0.24437,0.00015,19.59629]
[1776369658839,34.26,75436.56,0.5,-0.24437,0.00015,19.59629]
[1776369658933,34.26,75436.56,0.5,-0.24437,0.00015,19.59629]
[1776369658948,34.26,75436.56,0.5,-0.24437,0.00015,19.59629]
[1776369659115,34.26,75436.56,0.5,-0.24437,0.00015,19.59629]
[1776369659417,34.26,75436.56,0.5,-0.24437,0.00015,19.59629]
[1776369659494,34.26,75452.56,0.5,-0.24202,0.00015,19.4986]
[1776369660015,34.26,75452.56,0.5,-0.24202,0.00015,19.4986]
[1776369660199,34.26,75452.56,0.5,-0.24202,0.00015,19.4986]
[1776369660622,34.26,75473.49,0.5,-0.23898,0.00014,19.36989]
[1776369660792,34.26,75473.49,0.5,-0.23898,0.00014,19.36989]
[1776369660992,34.26,75473.49,0.5,-0.23898,0.00014,19.36989]
[1776369661218,34.26,75473.49,0.5,-0.23898,0.00014,19.36989]
[1776369661586,34.26,75473.49,0.5,-0.23898,0.00014,19.36989]
[1776369661614,34.26,75473.49,0.5,-0.23898,0.00014,19.36989]
[1776369661283,34.26,75490.33,0.5,-0.23654,0.00014,19.26574]
[1776369661876,34.26,75490.33,0.5,-0.23654,0.00014,19.26574]
[1776369662269,34.26,75490.33,0.5,-0.23654,0.00014,19.26544]
[1776369663061,34.26,75490.33,0.5,-0.23654,0.00014,19.26544]
[1776369663232,34.26,75490.33,0.5,-0.23654,0.00014,19.26544]
[1776369663278,34.26,75495.33,0.5,-0.23582,0.00014,19.2344]
[1776369663793,34.26,75495.33,0.5,-0.23582,0.00014,19.2344]
[1776369663858,34.26,75495.33,0.5,-0.23582,0.00014,19.2344]
[1776369664008,34.26,75495.33,0.5,-0.23582,0.00014,19.2344]
[1776369664546,34.26,75495.33,0.5,-0.23582,0.00014,19.2344]
[1776369664628,34.26,75498.84,0.5,-0.23531,0.00014,19.21254]
[1776369666160,34.26,75498.84,0.5,-0.23531,0.00014,19.21248]
[1776369666313,34.26,75498.84,0.5,-0.23531,0.00014,19.21248]
[1776369666404,34.26,75508.46,0.5,-0.23393,0.00014,19.15253]
[1776369668112,34.26,75507.58,0.5,-0.23406,0.00014,19.15808]
[1776369668158,34.26,75507.58,0.5,-0.23406,0.00014,19.15808]
[1776369668444,34.26,75509.8,0.5,-0.23374,0.00014,19.14429]
[1776369668969,34.26,75509.8,0.5,-0.23374,0.00014,19.14429]
[1776369669735,34.26,75509.8,0.5,-0.23374,0.00014,19.14434]
[1776369670583,34.26,75509.8,0.5,-0.23374,0.00014,19.14434]
[1776369670607,34.26,75525.52,0.5,-0.2315,0.00014,19.046]
[1776369670696,34.26,75525.52,0.5,-0.2315,0.00014,19.046]
[1776369671094,34.26,75525.52,0.5,-0.2315,0.00014,19.046]
[1776369671435,34.26,75525.52,0.5,-0.2315,0.00014,19.046]
[1776369671439,34.26,75535.69,0.5,-0.23006,0.00014,18.98219]
[1776369671877,34.26,75535.69,0.5,-0.23006,0.00014,18.98219]
[1776369672389,34.26,75535.69,0.5,-0.23006,0.00014,18.98219]
[1776369672456,34.26,75538.13,0.5,-0.22971,0.00014,18.96687]
[1776369673412,34.26,75538.13,0.5,-0.22971,0.00014,18.96687]
[1776369673496,34.26,75538.13,0.5,-0.22971,0.00014,18.96687]
[1776369673648,34.26,75538.13,0.5,-0.22971,0.00014,18.96687]
[1776369673502,34.26,75533.05,0.5,-0.23043,0.00014,18.99888]
[1776369673983,34.26,75533.05,0.5,-0.23043,0.00014,18.99888]
[1776369674212,34.26,75533.05,0.5,-0.23043,0.00014,18.99888]
[1776369674274,34.26,75533.05,0.5,-0.23043,0.00014,18.99888]
[1776369674492,34.26,75511.62,0.5,-0.23349,0.00014,19.13338]
[1776369674984,34.26,75511.62,0.5,-0.23349,0.00014,19.13338]
[1776369675047,34.26,75511.62,0.5,-0.23349,0.00014,19.13338]
[1776369675083,34.26,75511.62,0.5,-0.23349,0.00014,19.13338]
[1776369675536,34.26,75486.55,0.5,-0.2371,0.00014,19.28966]
[1776369676042,34.26,75486.55,0.5,-0.2371,0.00014,19.28966]
[1776369676407,34.26,75486.55,0.5,-0.2371,0.00014,19.28966]
[1776369676623,34.26,75483.06,0.5,-0.23761,0.00014,19.31152]
[1776369677276,34.26,75483.06,0.5,-0.23761,0.00014,19.31152]
[1776369677337,34.26,75483.06,0.5,-0.23761,0.00014,19.31152]
[1776369677587,34.27,75489.42,0.5,-0.23669,0.00014,19.27223]
[1776369677982,34.27,75489.42,0.5,-0.23669,0.00014,19.27223]
[1776369678390,34.27,75489.42,0.5,-0.23669,0.00014,19.27224]
[1776369681114,34.27,75485.45,0.5,-0.23727,0.00014,19.29704]
[1776369681616,34.27,75485.45,0.5,-0.23727,0.00014,19.29704]
[1776369681630,34.27,75482.66,0.5,-0.23767,0.00014,19.31438]
[1776369682932,34.27,75480.43,0.5,-0.238,0.00014,19.32834]
[1776369682946,34.27,75480.43,0.5,-0.238,0.00014,19.32834]
[1776369682949,34.27,75480.43,0.5,-0.238,0.00014,19.32834]
[1776369683216,34.27,75480.43,0.5,-0.238,0.00014,19.32834]
[1776369683289,34.27,75480.43,0.5,-0.238,0.00014,19.32834]
[1776369683418,34.27,75480.43,0.5,-0.238,0.00014,19.32834]
[1776369683444,34.27,75476.97,0.5,-0.2385,0.00014,19.34986]
[1776369683683,34.27,75476.97,0.5,-0.2385,0.00014,19.34986]
[1776369683732,34.27,75476.97,0.5,-0.2385,0.00014,19.34986]
[1776369684196,34.27,75476.97,0.5,-0.2385,0.00014,19.34986]
[1776369684439,34.27,75477.11,0.5,-0.23849,0.00014,19.34907]
[1776369685122,34.27,75477.11,0.5,-0.23849,0.00014,19.34907]
[1776369685446,34.27,75461.43,0.5,-0.24077,0.00015,19.44575]
[1776369686448,34.27,75452.97,0.5,-0.242,0.00015,19.49766]
[1776369686978,34.27,75452.97,0.5,-0.242,0.00015,19.49766]
[1776369686992,34.27,75452.97,0.5,-0.242,0.00015,19.49766]
[1776369687346,34.27,75452.97,0.5,-0.242,0.00015,19.49766]
[1776369687456,34.27,75450.97,0.5,-0.24229,0.00015,19.50988]
[1776369687802,34.27,75450.97,0.5,-0.24229,0.00015,19.50988]
[1776369689235,34.27,75452.5,0.5,-0.24207,0.00015,19.50051]
[1776369689246,34.27,75452.5,0.5,-0.24207,0.00015,19.50051]
[1776369689363,34.27,75452.5,0.5,-0.24207,0.00015,19.50051]
[1776369689468,34.27,75457.3,0.5,-0.24137,0.00015,19.47106]
[1776369689674,34.27,75457.3,0.5,-0.24137,0.00015,19.47106]
[1776369690125,34.27,75457.3,0.5,-0.24137,0.00015,19.47106]
[1776369690599,34.27,75453.21,0.5,-0.24196,0.00015,19.49608]
[1776369691269,34.27,75453.21,0.5,-0.24196,0.00015,19.49608]
[1776369691482,34.27,75453.21,0.5,-0.24193,0.00015,19.49215]
[1776369691910,34.27,75453.21,0.5,-0.24193,0.00015,19.49215]
[1776369692059,34.27,75453.21,0.5,-0.24193,0.00015,19.49215]
[1776369692091,34.27,75453.21,0.5,-0.24193,0.00015,19.49215]
[1776369692426,34.27,75453.21,0.5,-0.24193,0.00015,19.49215]
[1776369692533,34.27,75453.21,0.5,-0.24193,0.00015,19.49215]
[1776369692633,34.27,75445.23,0.5,-0.2431,0.00015,19.5409]
[1776369692835,34.27,75445.23,0.5,-0.2431,0.00015,19.5409]
[1776369692917,34.27,75445.23,0.5,-0.2431,0.00015,19.5409]
[1776369693024,34.27,75445.23,0.5,-0.2431,0.00015,19.5409]
[1776369693484,34.27,75445.23,0.5,-0.2431,0.00015,19.5409]
[1776369693624,34.27,75434.44,0.5,-0.24468,0.00015,19.60659]
[1776369694518,34.27,75434.44,0.5,-0.24468,0.00015,19.60659]
[1776369694545,34.27,75428.05,0.5,-0.24562,0.00015,19.64543]
[1776369695160,34.27,75428.05,0.5,-0.24562,0.00015,19.64543]
[1776369695513,34.27,75428.05,0.5,-0.24562,0.00015,19.64541]
[1776369695793,34.27,75428.05,0.5,-0.24562,0.00015,19.64541]
[1776369696129,34.27,75428.05,0.5,-0.24562,0.00015,19.64541]
[1776369696267,34.27,75428.05,0.5,-0.24562,0.00015,19.64541]
[1776369696624,34.27,75421.79,0.5,-0.24654,0.00015,19.68333]
[1776369696938,34.27,75421.79,0.5,-0.24654,0.00015,19.68333]
[1776369696956,34.27,75421.79,0.5,-0.24654,0.00015,19.68333]
[1776369696959,34.27,75421.79,0.5,-0.24654,0.00015,19.68333]
[1776369697245,34.27,75421.79,0.5,-0.24654,0.00015,19.68333]
[1776369697453,34.27,75421.79,0.5,-0.24654,0.00015,19.68333]
[1776369698308,34.27,75421.79,0.5,-0.24654,0.00015,19.68332]
[1776369698638,34.27,75421.72,0.5,-0.24655,0.00015,19.68372]
[1776369699374,34.27,75421.72,0.5,-0.24655,0.00015,19.68372]
[1776369699526,34.27,75421.72,0.5,-0.24655,0.00015,19.68372]
[1776369699582,34.27,75423.34,0.5,-0.24631,0.00015,19.67388]
[1776369699904,34.27,75423.34,0.5,-0.24631,0.00015,19.67388]
[1776369701254,34.27,75424.75,0.5,-0.24611,0.00015,19.66532]
[1776369702888,34.27,75428.69,0.5,-0.24552,0.00015,19.64142]
[1776369703568,34.27,75429.52,0.5,-0.2454,0.00015,19.63641]
[1776369708323,34.27,75431.85,0.5,-0.24506,0.00015,19.62241]
[1776369708543,34.27,75431.85,0.5,-0.24506,0.00015,19.62241]
[1776369708603,34.27,75429.63,0.5,-0.24539,0.00015,19.63592]
[1776369709301,34.27,75429.63,0.5,-0.24539,0.00015,19.63592]
[1776369709474,34.27,75429.63,0.5,-0.24539,0.00015,19.63592]
[1776369709637,34.27,75413.27,0.5,-0.2478,0.00015,19.73485]
[1776369709793,34.27,75413.27,0.5,-0.2478,0.00015,19.73485]
[1776369709877,34.27,75413.27,0.5,-0.2478,0.00015,19.73485]
[1776369711309,34.27,75413.27,0.5,-0.24781,0.00015,19.73487]
[1776369711337,34.27,75413.27,0.5,-0.24781,0.00015,19.73487]
[1776369711517,34.27,75413.27,0.5,-0.24781,0.00015,19.73487]
[1776369711712,34.27,75412.56,0.5,-0.24791,0.00015,19.73915]
[1776369712784,34.27,75412.56,0.5,-0.24791,0.00015,19.73915]
[1776369712756,34.27,75412.56,0.5,-0.24791,0.00015,19.73925]
[1776369712886,34.27,75412.56,0.5,-0.24791,0.00015,19.73925]
[1776369712969,34.27,75412.56,0.5,-0.24791,0.00015,19.73925]
[1776369713707,34.27,75419.19,0.5,-0.24693,0.00015,19.69924]
[1776369714813,34.27,75424.45,0.5,-0.24615,0.00015,19.66729]
[1776369715728,34.27,75429.83,0.5,-0.24536,0.00015,19.63469]
[1776369715912,34.27,75429.83,0.5,-0.24536,0.00015,19.63469]
[1776369716736,34.27,75433.87,0.5,-0.24477,0.00015,19.61012]
[1776369717864,34.27,75435.71,0.5,-0.2445,0.00015,19.59892]
[1776369718057,34.27,75435.71,0.5,-0.2445,0.00015,19.59892]
[1776369718770,34.27,75429.85,0.5,-0.24536,0.00015,19.63466]
[1776369719562,34.27,75429.85,0.5,-0.24536,0.00015,19.63466]
[1776369719692,34.27,75429.85,0.5,-0.24536,0.00015,19.63466]
[1776369719705,34.27,75429.85,0.5,-0.24536,0.00015,19.63466]
[1776369719784,34.27,75422.75,0.5,-0.24641,0.00015,19.67769]
[1776369720267,34.27,75422.75,0.5,-0.24641,0.00015,19.67769]
[1776369721054,34.27,75422.75,0.5,-0.24641,0.00015,19.67769]
[1776369721735,34.27,75422.75,0.5,-0.24641,0.00015,19.67769]
[1776369721795,34.27,75426.22,0.5,-0.2459,0.00015,19.6567]
[1776369721962,34.27,75426.22,0.5,-0.2459,0.00015,19.6567]
[1776369722013,34.27,75426.22,0.5,-0.2459,0.00015,19.6567]
[1776369722798,34.27,75428.58,0.5,-0.24555,0.00015,19.64243]
[1776369723639,34.27,75428.58,0.5,-0.24555,0.00015,19.64243]
[1776369725814,34.27,75432.38,0.5,-0.24499,0.00015,19.61947]
[1776369725829,34.27,75421.06,0.5,-0.24666,0.00015,19.68808]
[1776369726128,34.27,75421.06,0.5,-0.24666,0.00015,19.68808]
[1776369726186,34.27,75421.06,0.5,-0.24666,0.00015,19.68808]
[1776369726417,34.27,75421.06,0.5,-0.24666,0.00015,19.68808]
[1776369726627,34.27,75421.06,0.5,-0.24666,0.00015,19.68808]
[1776369726836,34.27,75421.06,0.5,-0.24666,0.00015,19.68808]
[1776369726903,34.27,75421.06,0.5,-0.24666,0.00015,19.68808]
[1776369727232,34.27,75421.06,0.5,-0.24666,0.00015,19.68808]
[1776369727621,34.27,75421.06,0.5,-0.24666,0.00015,19.68808]
[1776369727833,34.27,75401.94,0.5,-0.24949,0.00015,19.80325]
[1776369728029,34.27,75401.94,0.5,-0.24949,0.00015,19.80325]
[1776369728462,34.27,75401.94,0.5,-0.24949,0.00015,19.80325]
[1776369728852,34.27,75392.46,0.5,-0.2509,0.00015,19.86002]
[1776369729201,34.27,75392.46,0.5,-0.2509,0.00015,19.86002]
[1776369729851,34.27,75390.8,0.5,-0.25115,0.00015,19.86988]
[1776369730048,34.27,75390.8,0.5,-0.25115,0.00015,19.86988]
[1776369730139,34.27,75390.8,0.5,-0.25115,0.00015,19.86988]
[1776369730225,34.27,75390.8,0.5,-0.25115,0.00015,19.86988]
[1776369730711,34.27,75390.8,0.5,-0.25115,0.00015,19.86988]
[1776369730782,34.27,75389.51,0.5,-0.25134,0.00015,19.87758]
[1776369730927,34.27,75389.51,0.5,-0.25134,0.00015,19.87758]
[1776369732006,34.27,75389.51,0.5,-0.25134,0.00015,19.87749]
[1776369732868,34.27,75390.08,0.5,-0.25125,0.00015,19.87404]
[1776369733211,34.27,75390.08,0.5,-0.25125,0.00015,19.87404]
[1776369733225,34.27,75390.08,0.5,-0.25125,0.00015,19.87404]
[1776369735577,34.27,75389.7,0.5,-0.25131,0.00015,19.87627]
[1776369735798,34.27,75388.97,0.5,-0.25141,0.00015,19.88053]
[1776369736765,34.27,75388.97,0.5,-0.25141,0.00015,19.88053]
[1776369738113,34.27,75389.81,0.5,-0.25129,0.00015,19.87547]
[1776369738163,34.27,75389.81,0.5,-0.25129,0.00015,19.87547]
[1776369738420,34.27,75392.42,0.5,-0.2509,0.00015,19.85984]
[1776369744184,34.27,75394.42,0.5,-0.25059,0.00015,19.84775]
[1776369746020,34.27,75396.28,0.5,-0.25032,0.00015,19.83657]
[1776369746207,34.27,75396.28,0.5,-0.25032,0.00015,19.83657]
[1776369746250,34.27,75396.28,0.5,-0.25032,0.00015,19.83657]
[1776369746857,34.27,75396.28,0.5,-0.25032,0.00015,19.83657]
[1776369746870,34.27,75407.17,0.5,-0.24869,0.00015,19.771]
[1776369747112,34.27,75407.17,0.5,-0.24869,0.00015,19.771]
[1776369747215,34.27,75415.58,0.5,-0.24745,0.00015,19.72034]
[1776369750261,34.27,75419.5,0.5,-0.24686,0.00015,19.69638]
[1776369750832,34.27,75417.29,0.5,-0.24719,0.00015,19.70973]
[1776369752460,34.26,75414.63,0.5,-0.24755,0.00015,19.72177]
[1776369752531,34.26,75412.03,0.5,-0.24794,0.00015,19.73737]
[1776369753727,34.26,75412.03,0.5,-0.24794,0.00015,19.73737]
[1776369755406,34.26,75409.89,0.5,-0.24825,0.00015,19.7501]
[1776369757843,34.26,75406.86,0.5,-0.24869,0.00015,19.76809]
[1776369759185,34.26,75419.76,0.5,-0.24678,0.00015,19.69024]
[1776369762484,34.26,75427.58,0.5,-0.24563,0.00015,19.64285]
[1776369762773,34.26,75428.08,0.5,-0.24556,0.00015,19.63984]
[1776369763862,34.26,75428.08,0.5,-0.24556,0.00015,19.63984]
[1776369763927,34.26,75427.3,0.5,-0.24567,0.00015,19.64459]
[1776369764479,34.26,75427.3,0.5,-0.24567,0.00015,19.64459]
[1776369764810,34.26,75422.12,0.5,-0.24643,0.00015,19.67599]
[1776369765339,34.26,75422.12,0.5,-0.24643,0.00015,19.67599]
[1776369766150,34.26,75422.09,0.5,-0.24644,0.00015,19.67615]
[1776369769457,34.26,75414.04,0.5,-0.24763,0.00015,19.72468]
[1776369770408,34.26,75414.12,0.5,-0.24761,0.00015,19.72412]
[1776369770451,34.26,75414.12,0.5,-0.24761,0.00015,19.72412]
[1776369770552,34.26,75413.82,0.5,-0.24765,0.00015,19.72586]
[1776369772918,34.26,75411.88,0.5,-0.24794,0.00015,19.73748]
[1776369773153,34.26,75408.49,0.5,-0.24844,0.00015,19.75771]
[1776369773985,34.26,75408.49,0.5,-0.24844,0.00015,19.75771]
[1776369774013,34.26,75408.49,0.5,-0.24844,0.00015,19.75771]
[1776369774098,34.26,75408.49,0.5,-0.24844,0.00015,19.75771]
[1776369774439,34.26,75408.49,0.5,-0.24844,0.00015,19.75771]
[1776369774541,34.26,75404.66,0.5,-0.249,0.00015,19.78064]
[1776369775201,34.26,75404.66,0.5,-0.249,0.00015,19.78064]
[1776369775991,34.26,75401.51,0.5,-0.24947,0.00015,19.79944]
[1776369776762,34.26,75401.51,0.5,-0.24947,0.00015,19.79944]
[1776369781722,34.26,75399.98,0.5,-0.24968,0.00015,19.80783]
[1776369784047,34.26,75396.98,0.5,-0.25012,0.00015,19.82567]
[1776369784062,34.26,75396.98,0.5,-0.25012,0.00015,19.82567]
[1776369784839,34.26,75396.98,0.5,-0.25012,0.00015,19.82567]
[1776369784940,34.26,75390.39,0.5,-0.2511,0.00015,19.86504]
[1776369787718,34.26,75390.1,0.5,-0.25114,0.00015,19.86673]
[1776369787728,34.26,75390.1,0.5,-0.25114,0.00015,19.86673]
[1776369788843,34.26,75390.38,0.5,-0.2511,0.00015,19.86501]
[1776369789398,34.26,75390.78,0.5,-0.25104,0.00015,19.86254]
[1776369789497,34.26,75390.78,0.5,-0.25104,0.00015,19.86254]
[1776369789504,34.26,75384.23,0.5,-0.25201,0.00015,19.90164]
[1776369790529,34.26,75384.23,0.5,-0.25201,0.00015,19.90164]
[1776369790892,34.26,75384.23,0.5,-0.25201,0.00015,19.90164]
[1776369790935,34.26,75384.23,0.5,-0.25201,0.00015,19.90164]
[1776369791534,34.26,75373.24,0.5,-0.25366,0.00015,19.96693]
[1776369792963,34.25,75373.24,0.5,-0.25365,0.00015,19.96676]
[1776369792979,34.25,75373.24,0.5,-0.25365,0.00015,19.96676]
[1776369793430,34.25,75373.24,0.5,-0.25365,0.00015,19.96676]
[1776369793930,34.25,75373.24,0.5,-0.25365,0.00015,19.96676]
[1776369793511,34.25,75372.75,0.5,-0.25372,0.00015,19.96953]
[1776369794344,34.25,75372.75,0.5,-0.25372,0.00015,19.96953]
[1776369794902,34.25,75372.75,0.5,-0.25372,0.00015,19.96953]
[1776369795565,34.25,75369.96,0.5,-0.25414,0.00015,19.986]
[1776369795647,34.25,75369.96,0.5,-0.25414,0.00015,19.986]
[1776369795775,34.25,75369.96,0.5,-0.25414,0.00015,19.986]
[1776369797061,34.25,75366.13,0.5,-0.25471,0.00015,20.00849]
[1776369797532,34.25,75357.21,0.5,-0.25605,0.00015,20.06101]
[1776369799037,34.25,75357.21,0.5,-0.25605,0.00015,20.06085]
[1776369799053,34.25,75357.21,0.5,-0.25605,0.00015,20.06085]
[1776369799261,34.25,75357.21,0.5,-0.25605,0.00015,20.06085]
[1776369799461,34.25,75357.21,0.5,-0.25605,0.00015,20.06085]
[1776369799922,34.25,75357.12,0.5,-0.25605,0.00015,20.0611]
[1776369803198,34.25,75356.03,0.5,-0.25621,0.00015,20.06726]
[1776369803412,34.25,75356.03,0.5,-0.25621,0.00015,20.06726]
[1776369803912,34.25,75356.03,0.5,-0.25621,0.00015,20.06726]
[1776369803511,34.25,75345.56,0.5,-0.25779,0.00015,20.12874]
[1776369804664,34.25,75345.56,0.5,-0.25779,0.00015,20.12874]
[1776369804779,34.25,75345.56,0.5,-0.25779,0.00015,20.12874]
[1776369804805,34.25,75345.56,0.5,-0.25779,0.00015,20.12874]
[1776369804843,34.25,75341.43,0.5,-0.25841,0.00015,20.15283]
[1776369805106,34.25,75341.43,0.5,-0.25841,0.00015,20.15283]
[1776369805123,34.25,75341.43,0.5,-0.25841,0.00015,20.15283]
[1776369805705,34.25,75341.43,0.5,-0.25841,0.00015,20.15283]
[1776369805739,34.25,75341.43,0.5,-0.25841,0.00015,20.15283]
[1776369806624,34.25,75336.01,0.5,-0.25923,0.00015,20.18439]
[1776369806636,34.25,75327.14,0.5,-0.26058,0.00015,20.23598]
[1776369807260,34.25,75327.14,0.5,-0.26058,0.00015,20.23598]
[1776369807428,34.25,75329.48,0.5,-0.26022,0.00015,20.22223]
[1776369809446,34.25,75329.48,0.5,-0.26021,0.00015,20.22212]
[1776369814540,34.24,75333.09,0.5,-0.25963,0.00015,20.19665]
[1776369815323,34.24,75329.13,0.5,-0.26022,0.00015,20.21961]
[1776369815447,34.24,75329.13,0.5,-0.26022,0.00015,20.21949]
[1776369816111,34.24,75329.13,0.5,-0.26022,0.00015,20.21949]
[1776369817351,34.24,75329.05,0.5,-0.26023,0.00015,20.21984]
[1776369817701,34.24,75329.33,0.5,-0.26019,0.00015,20.21808]
[1776369819398,34.24,75329.33,0.5,-0.26019,0.00015,20.21808]
[1776369819499,34.24,75328.31,0.5,-0.26033,0.00015,20.22379]
[1776369824511,34.24,75329.33,0.5,-0.26016,0.00015,20.21714]
[1776369827763,34.24,75333.06,0.5,-0.25959,0.00015,20.19509]
[1776369827797,34.24,75333.06,0.5,-0.25959,0.00015,20.19509]
[1776369827890,34.24,75329.54,0.5,-0.26012,0.00015,20.21545]
[1776369828035,34.24,75329.54,0.5,-0.26012,0.00015,20.21545]
[1776369828774,34.24,75329.54,0.5,-0.26012,0.00015,20.21545]
[1776369829407,34.24,75325.06,0.5,-0.2608,0.00015,20.24133]
[1776369829586,34.24,75325.06,0.5,-0.2608,0.00015,20.24133]
[1776369829651,34.24,75323.23,0.5,-0.26107,0.00015,20.25188]
[1776369831601,34.23,75323.23,0.5,-0.26107,0.00015,20.25177]
[1776369831863,34.23,75323.23,0.5,-0.26107,0.00015,20.25177]
[1776369831870,34.23,75323.23,0.5,-0.26107,0.00015,20.25177]
[1776369831952,34.23,75323.23,0.5,-0.26107,0.00015,20.25177]
[1776369831964,34.23,75322.37,0.5,-0.26119,0.00015,20.25655]
[1776369832058,34.23,75322.37,0.5,-0.26119,0.00015,20.25655]
[1776369832878,34.23,75328.53,0.5,-0.26026,0.00015,20.22073]
[1776369835856,34.23,75331.9,0.5,-0.25974,0.00015,20.20086]
[1776369835920,34.23,75332.54,0.5,-0.25964,0.00015,20.19703]
[1776369836076,34.23,75332.54,0.5,-0.25964,0.00015,20.19703]
[1776369836198,34.23,75332.54,0.5,-0.25964,0.00015,20.19703]
[1776369836234,34.23,75332.54,0.5,-0.25964,0.00015,20.19703]
[1776369836723,34.23,75321.73,0.5,-0.26128,0.00015,20.25985]
[1776369841887,34.23,75324.4,0.5,-0.26087,0.00015,20.24408]
[1776369842349,34.23,75324.26,0.5,-0.26089,0.00015,20.24478]
[1776369844125,34.23,75324.38,0.5,-0.26087,0.00015,20.24402]
[1776369844656,34.23,75324.38,0.5,-0.26087,0.00015,20.24395]
[1776369849690,34.23,75327.43,0.5,-0.26039,0.00015,20.22593]
[1776369853996,34.23,75338.96,0.5,-0.25863,0.00015,20.15821]
[1776369854709,34.23,75338.96,0.5,-0.25863,0.00015,20.15821]
[1776369854800,34.23,75343.37,0.5,-0.25796,0.00015,20.13237]
[1776369855535,34.23,75343.37,0.5,-0.25796,0.00015,20.13237]
[1776369860768,34.23,75343.48,0.5,-0.25794,0.00015,20.13149]
[1776369865804,34.22,75346.65,0.5,-0.25746,0.00015,20.11267]
[1776369870489,34.22,75344.66,0.5,-0.25775,0.00015,20.12424]
[1776369870930,34.22,75349.07,0.5,-0.25709,0.00015,20.0983]
[1776369872042,34.22,75352.32,0.5,-0.25657,0.00015,20.07522]
[1776369877014,34.22,75356.66,0.5,-0.2559,0.00015,20.04929]
[1776369882921,34.22,75349.67,0.5,-0.25694,0.00015,20.08963]
[1776369883557,34.22,75349.67,0.5,-0.25694,0.00015,20.08963]
[1776369883566,34.22,75349.67,0.5,-0.25694,0.00015,20.08963]
[1776369883683,34.22,75349.67,0.5,-0.25694,0.00015,20.08963]
[1776369883929,34.22,75350.06,0.5,-0.25688,0.00015,20.08733]
[1776369884416,34.22,75350.06,0.5,-0.25688,0.00015,20.08733]
[1776369885472,34.22,75349.04,0.5,-0.25703,0.00015,20.09321]
[1776369885477,34.22,75349.04,0.5,-0.25703,0.00015,20.09321]
[1776369886023,34.22,75352.82,0.5,-0.25646,0.00015,20.07091]
[1776369890348,34.22,75358.45,0.5,-0.25561,0.00015,20.03795]
[1776369890977,34.22,75359.02,0.5,-0.25553,0.00015,20.03466]
[1776369895330,34.22,75359.36,0.5,-0.25548,0.00015,20.03257]
[1776369896641,34.22,75366.63,0.5,-0.25438,0.00015,19.98945]
[1776369897032,34.22,75374.06,0.5,-0.25326,0.00015,19.94529]
[1776369902061,34.22,75374.57,0.5,-0.25318,0.00015,19.94203]
[1776369907093,34.22,75372.68,0.5,-0.25346,0.00015,19.95316]
[1776369912212,34.22,75377.71,0.5,-0.2527,0.00015,19.92312]
[1776369912610,34.22,75377.71,0.5,-0.2527,0.00015,19.92312]
[1776369915359,34.22,75368.79,0.5,-0.25404,0.00015,19.9761]
[1776369920243,34.22,75360.41,0.5,-0.2553,0.00015,20.02558]
[1776369924536,34.22,75359.14,0.5,-0.25549,0.00015,20.03296]
[1776369924660,34.22,75359.14,0.5,-0.25549,0.00015,20.03296]
[1776369924758,34.22,75359.04,0.5,-0.2555,0.00015,20.03351]
[1776369930254,34.21,75357.48,0.5,-0.25573,0.00015,20.04253]
[1776369934142,34.21,75357.95,0.5,-0.25563,0.00015,20.03579]
[1776369934209,34.21,75357.95,0.5,-0.25563,0.00015,20.03579]
[1776369934467,34.21,75357.95,0.5,-0.25563,0.00015,20.03579]
[1776369934850,34.21,75351.67,0.5,-0.25658,0.00015,20.07283]
[1776369935912,34.21,75351.67,0.5,-0.25658,0.00015,20.07283]
[1776369936501,34.21,75350.24,0.5,-0.25679,0.00015,20.08115]
[1776369936681,34.21,75350.24,0.5,-0.25679,0.00015,20.08115]
[1776369936694,34.21,75350.24,0.5,-0.25679,0.00015,20.08115]
[1776369936727,34.21,75356.31,0.5,-0.25588,0.00015,20.04537]
[1776369939216,34.21,75361.26,0.5,-0.25513,0.00015,20.01611]
[1776369939329,34.21,75361.26,0.5,-0.25513,0.00015,20.01611]
[1776369939380,34.21,75361.26,0.5,-0.25513,0.00015,20.01611]
[1776369939951,34.21,75361.18,0.5,-0.25514,0.00015,20.01659]
[1776369945366,34.21,75361.75,0.5,-0.25506,0.00015,20.01325]
[1776369950400,34.21,75363.03,0.5,-0.25486,0.00015,20.00565]
[1776369955805,34.21,75364.1,0.5,-0.2547,0.00015,19.9993]
[1776369957608,34.21,75357.04,0.5,-0.25577,0.00015,20.04099]
[1776369957700,34.21,75355.35,0.5,-0.25602,0.00015,20.05091]
[1776369962933,34.21,75348.97,0.5,-0.25698,0.00015,20.08828]
[1776369963706,34.21,75351.25,0.5,-0.25663,0.00015,20.07484]
[1776369963879,34.21,75351.25,0.5,-0.25663,0.00015,20.07484]
[1776369963892,34.21,75351.25,0.5,-0.25663,0.00015,20.07484]
[1776369964101,34.21,75353.12,0.5,-0.25635,0.00015,20.06386]
[1776369965487,34.21,75353.67,0.5,-0.25627,0.00015,20.06061]
[1776369965616,34.21,75353.67,0.5,-0.25627,0.00015,20.06061]
[1776369965622,34.21,75353.67,0.5,-0.25627,0.00015,20.06061]
[1776369965707,34.21,75353.63,0.5,-0.25627,0.00015,20.06088]
[1776369969808,34.21,75353.19,0.5,-0.25634,0.00015,20.06352]
[1776369970237,34.21,75353.02,0.5,-0.25637,0.00015,20.06457]
[1776369970994,34.21,75353.02,0.5,-0.25637,0.00015,20.06457]
[1776369971052,34.21,75353.02,0.5,-0.25637,0.00015,20.06457]
[1776369971130,34.21,75362.46,0.5,-0.25495,0.00015,20.00881]
[1776369971476,34.21,75362.46,0.5,-0.25495,0.00015,20.00881]
[1776369972107,34.21,75365.5,0.5,-0.25449,0.00015,19.9908]
[1776369973056,34.21,75365.5,0.5,-0.25449,0.00015,19.9908]
[1776369973062,34.21,75365.5,0.5,-0.25449,0.00015,19.9908]
[1776369973065,34.21,75365.5,0.5,-0.25449,0.00015,19.9908]
[1776369973230,34.21,75361.37,0.5,-0.25511,0.00015,20.01528]
[1776369973812,34.21,75361.37,0.5,-0.25511,0.00015,20.01528]
[1776369973881,34.21,75361.37,0.5,-0.25511,0.00015,20.01528]
[1776369974096,34.21,75361.37,0.5,-0.25511,0.00015,20.01528]
[1776369973960,34.21,75357.3,0.5,-0.25572,0.00015,20.03938]
[1776369974763,34.21,75357.3,0.5,-0.25572,0.00015,20.03938]
[1776369975239,34.21,75354.61,0.5,-0.25613,0.00015,20.05528]
[1776369975244,34.21,75354.61,0.5,-0.25613,0.00015,20.05528]
[1776369975403,34.21,75354.61,0.5,-0.25613,0.00015,20.05528]
[1776369975416,34.21,75354.61,0.5,-0.25613,0.00015,20.05528]
[1776369975590,34.21,75354.61,0.5,-0.25613,0.00015,20.05529]
[1776369977196,34.21,75358.47,0.5,-0.25555,0.00015,20.03253]
[1776369978074,34.21,75358.47,0.5,-0.25555,0.00015,20.03253]
[1776369978794,34.21,75355.34,0.5,-0.25602,0.00015,20.05104]
[1776369978845,34.21,75355.69,0.5,-0.25597,0.00015,20.04897]
[1776369979997,34.21,75355.69,0.5,-0.25597,0.00015,20.04897]
[1776369980097,34.21,75355.7,0.5,-0.25597,0.00015,20.04885]
[1776369986095,34.21,75353.54,0.5,-0.25628,0.00015,20.06122]
[1776369986177,34.21,75358.93,0.5,-0.25547,0.00015,20.02943]
[1776369987073,34.21,75362.12,0.5,-0.25499,0.00015,20.01065]
[1776369988064,34.21,75362.12,0.5,-0.25499,0.00015,20.01065]
[1776369988079,34.21,75362.12,0.5,-0.25499,0.00015,20.01065]
[1776369988081,34.21,75368.04,0.5,-0.2541,0.00015,19.97557]
[1776369989954,34.21,75373.01,0.5,-0.25335,0.00015,19.94595]
[1776369989966,34.21,75373.01,0.5,-0.25335,0.00015,19.94595]
[1776369990792,34.21,75377.35,0.5,-0.2527,0.00015,19.92012]
[1776369991007,34.21,75377.33,0.5,-0.25268,0.00015,19.91629]
[1776369992310,34.21,75378.86,0.5,-0.25245,0.00015,19.90718]
[1776369992788,34.21,75381.02,0.5,-0.25212,0.00015,19.89431]
[1776369997790,34.21,75378.95,0.5,-0.25244,0.00015,19.90677]
[1776370000764,34.21,75365.58,0.5,-0.25445,0.00015,19.98631]
[1776370005894,34.21,75364.58,0.5,-0.25459,0.00015,19.99195]
[1776370012104,34.21,75368.2,0.5,-0.25403,0.00015,19.97006]
[1776370018919,34.21,75372.25,0.5,-0.25342,0.00015,19.94571]
[1776370021989,34.21,75357.1,0.5,-0.2557,0.00015,20.03543]
[1776370022314,34.21,75357.1,0.5,-0.2557,0.00015,20.03543]
[1776370022329,34.21,75357.1,0.5,-0.2557,0.00015,20.03543]
[1776370022445,34.21,75357.1,0.5,-0.2557,0.00015,20.03543]
[1776370023003,34.21,75357.1,0.5,-0.2557,0.00015,20.03543]
[1776370023029,34.21,75357.1,0.5,-0.2557,0.00015,20.03543]
[1776370023127,34.21,75346.48,0.5,-0.2573,0.00015,20.09806]
[1776370024190,34.21,75346.48,0.5,-0.2573,0.00015,20.09806]
[1776370024763,34.21,75343.68,0.5,-0.25773,0.00015,20.11456]
[1776370026069,34.21,75343.68,0.5,-0.25773,0.00015,20.11455]
[1776370026086,34.21,75343.68,0.5,-0.25773,0.00015,20.11455]
[1776370026091,34.21,75343.68,0.5,-0.25773,0.00015,20.11455]
[1776370026179,34.21,75343.64,0.5,-0.25774,0.00015,20.11484]
[1776370028278,34.21,75345.0,0.5,-0.25753,0.00015,20.10688]
[1776370028824,34.21,75345.0,0.5,-0.25753,0.00015,20.10688]
[1776370029054,34.21,75341.57,0.5,-0.25805,0.00015,20.12699]
[1776370030554,34.21,75341.57,0.5,-0.25805,0.00015,20.12704]
[1776370032333,34.21,75338.37,0.5,-0.25854,0.00015,20.14582]
[1776370038265,34.21,75332.89,0.5,-0.25937,0.00015,20.17779]
[1776370044089,34.21,75333.52,0.5,-0.25927,0.00015,20.17403]
[1776370050129,34.21,75332.62,0.5,-0.25941,0.00015,20.17933]
[1776370055163,34.21,75328.52,0.5,-0.26,0.00015,20.19923]
[1776370057473,34.21,75327.45,0.5,-0.26016,0.00015,20.20541]
[1776370057620,34.21,75327.45,0.5,-0.26016,0.00015,20.20541]
[1776370058185,34.21,75327.3,0.5,-0.26018,0.00015,20.20625]
[1776370063221,34.21,75323.88,0.5,-0.2607,0.00015,20.22597]
[1776370068256,34.21,75322.57,0.5,-0.2609,0.00015,20.23371]
[1776370072018,34.21,75317.89,0.5,-0.26162,0.00015,20.26091]
[1776370072060,34.21,75317.89,0.5,-0.26162,0.00015,20.26091]
[1776370072121,34.21,75316.83,0.5,-0.26178,0.00015,20.26706]
[1776370072263,34.21,75316.83,0.5,-0.26178,0.00015,20.26706]
[1776370072883,34.21,75309.34,0.5,-0.26293,0.00015,20.31043]
[1776370073776,34.21,75309.34,0.5,-0.26293,0.00015,20.31043]
[1776370073899,34.21,75309.34,0.5,-0.26293,0.00015,20.31043]
[1776370075385,34.21,75297.18,0.5,-0.26479,0.00015,20.38039]
[1776370076232,34.21,75292.92,0.5,-0.26544,0.00015,20.40485]
[1776370076640,34.21,75292.92,0.5,-0.26544,0.00015,20.40485]
[1776370076814,34.21,75292.92,0.5,-0.26544,0.00015,20.40485]
[1776370076837,34.21,75298.42,0.5,-0.2646,0.00015,20.37326]
[1776370077686,34.21,75298.42,0.5,-0.2646,0.00015,20.37326]
[1776370077696,34.21,75298.42,0.5,-0.2646,0.00015,20.37326]
[1776370078160,34.21,75298.42,0.5,-0.2646,0.00015,20.37326]
[1776370078224,34.21,75316.85,0.5,-0.26177,0.00015,20.26668]
[1776370078339,34.21,75316.85,0.5,-0.26177,0.00015,20.26668]
[1776370078364,34.21,75316.85,0.5,-0.26177,0.00015,20.26668]
[1776370080790,34.21,75317.74,0.5,-0.26163,0.00015,20.26153]
[1776370081142,34.21,75308.77,0.5,-0.26301,0.00015,20.31341]
[1776370081438,34.21,75308.77,0.5,-0.26301,0.00015,20.31341]
[1776370081780,34.21,75308.77,0.5,-0.26301,0.00015,20.31341]
[1776370081877,34.21,75306.82,0.5,-0.2633,0.00015,20.32468]
[1776370083808,34.21,75306.82,0.5,-0.2633,0.00015,20.32462]
[1776370083910,34.21,75317.19,0.5,-0.26172,0.00015,20.26459]
[1776370089282,34.21,75316.45,0.5,-0.26183,0.00015,20.26893]
[1776370094447,34.21,75314.9,0.5,-0.26207,0.00015,20.27793]
[1776370100278,34.21,75311.23,0.5,-0.26263,0.00015,20.29913]
[1776370109553,34.21,75319.58,0.5,-0.26135,0.00015,20.25074]
[1776370114589,34.21,75321.14,0.5,-0.26109,0.00015,20.23785]
[1776370116529,34.21,75321.23,0.5,-0.26107,0.00015,20.23734]
[1776370117225,34.21,75321.23,0.5,-0.26107,0.00015,20.23734]
[1776370117286,34.21,75313.56,0.5,-0.26225,0.00015,20.28182]
[1776370118667,34.21,75313.56,0.5,-0.26225,0.00015,20.28182]
[1776370119310,34.21,75313.56,0.5,-0.26225,0.00015,20.28182]
[1776370119320,34.21,75313.56,0.5,-0.26225,0.00015,20.28182]
[1776370119276,34.21,75302.79,0.5,-0.26389,0.00015,20.344]
[1776370119426,34.21,75302.79,0.5,-0.26389,0.00015,20.344]
[1776370119626,34.21,75302.79,0.5,-0.26389,0.00015,20.344]
[1776370120633,34.21,75294.84,0.5,-0.26512,0.00015,20.38967]
[1776370122432,34.21,75294.23,0.5,-0.26521,0.00015,20.39311]
[1776370122445,34.21,75294.23,0.5,-0.26521,0.00015,20.39311]
[1776370122454,34.21,75294.23,0.5,-0.26521,0.00015,20.39311]
[1776370123183,34.21,75296.88,0.5,-0.2648,0.00015,20.37777]
[1776370128691,34.2,75302.42,0.5,-0.26394,0.00015,20.34572]
[1776370133795,34.2,75305.32,0.5,-0.26349,0.00015,20.32889]
[1776370139397,34.2,75307.0,0.5,-0.26324,0.00015,20.31926]
[1776370144331,34.2,75296.8,0.5,-0.2648,0.00015,20.37792]
[1776370146848,34.2,75293.48,0.5,-0.26531,0.00015,20.39691]
[1776370147047,34.2,75293.48,0.5,-0.26531,0.00015,20.39691]
[1776370147327,34.2,75290.49,0.5,-0.26577,0.00015,20.41388]
[1776370148882,34.2,75288.69,0.5,-0.26604,0.00015,20.42419]
[1776370149286,34.2,75286.57,0.5,-0.26637,0.00015,20.43613]
[1776370151213,34.2,75278.85,0.5,-0.26756,0.00015,20.48007]
[1776370156270,34.2,75289.07,0.5,-0.26597,0.00015,20.42145]
[1776370161933,34.2,75288.04,0.5,-0.26613,0.00015,20.42729]
[1776370166968,34.2,75286.38,0.5,-0.26638,0.00015,20.43676]
[1776370172003,34.2,75285.19,0.5,-0.26654,0.00015,20.43964]
[1776370175352,34.2,75293.91,0.5,-0.26519,0.00015,20.38965]
[1776370177042,34.2,75303.45,0.5,-0.26373,0.00015,20.33476]
[1776370182077,34.2,75304.58,0.5,-0.26356,0.00015,20.32864]
[1776370185897,34.2,75304.97,0.5,-0.26351,0.00015,20.32663]
[1776370186107,34.2,75304.51,0.5,-0.26358,0.00015,20.32932]
[1776370187170,34.2,75312.64,0.5,-0.26233,0.00015,20.28227]
[1776370193157,34.2,75309.26,0.5,-0.26285,0.00015,20.30169]
[1776370198192,34.2,75307.88,0.5,-0.26306,0.00015,20.30955]
[1776370201891,34.2,75311.02,0.5,-0.26257,0.00015,20.29129]
[1776370201902,34.2,75311.02,0.5,-0.26257,0.00015,20.29129]
[1776370202222,34.2,75311.1,0.5,-0.26256,0.00015,20.29082]
[1776370204299,34.2,75319.46,0.5,-0.26128,0.00015,20.24234]
[1776370210289,34.2,75319.77,0.5,-0.26124,0.00015,20.24071]
[1776370210965,34.2,75319.77,0.5,-0.26124,0.00015,20.24071]
[1776370211301,34.2,75320.16,0.5,-0.26118,0.00015,20.23844]
[1776370213112,34.2,75325.37,0.5,-0.26038,0.00015,20.20807]
[1776370213145,34.2,75325.37,0.5,-0.26038,0.00015,20.20807]
[1776370213200,34.2,75325.37,0.5,-0.26038,0.00015,20.20807]
[1776370213339,34.2,75331.6,0.5,-0.25943,0.00015,20.17172]
[1776370214043,34.2,75331.6,0.5,-0.25943,0.00015,20.17172]
[1776370214370,34.2,75317.93,0.5,-0.26152,0.00015,20.25149]
[1776370215698,34.2,75317.93,0.5,-0.26152,0.00015,20.2515]
[1776370216053,34.2,75317.93,0.5,-0.26152,0.00015,20.2515]
[1776370216331,34.2,75317.15,0.5,-0.26164,0.00015,20.25604]
[1776370218094,34.2,75317.27,0.5,-0.26162,0.00015,20.25535]
[1776370218203,34.2,75317.27,0.5,-0.26162,0.00015,20.25535]
[1776370218345,34.2,75316.93,0.5,-0.26168,0.00015,20.25733]
[1776370223380,34.2,75322.32,0.5,-0.26086,0.00015,20.22619]
[1776370228418,34.2,75329.53,0.5,-0.25976,0.00015,20.18422]
[1776370233453,34.2,75329.7,0.5,-0.25971,0.00015,20.17931]
[1776370238998,34.2,75327.79,0.5,-0.26,0.00015,20.19049]
[1776370244079,34.2,75329.45,0.5,-0.25974,0.00015,20.18066]
[1776370244128,34.2,75331.51,0.5,-0.25943,0.00015,20.16862]
[1776370246565,34.2,75339.07,0.5,-0.25827,0.00015,20.12419]
[1776370247394,34.2,75339.07,0.5,-0.25827,0.00015,20.12419]
[1776370247403,34.2,75338.84,0.5,-0.25831,0.00015,20.12554]
[1776370252587,34.2,75333.09,0.5,-0.25917,0.00015,20.15879]
[1776370257770,34.2,75332.94,0.5,-0.25918,0.00015,20.15921]
[1776370263663,34.2,75331.9,0.5,-0.25933,0.00015,20.16476]
[1776370268697,34.19,75333.27,0.5,-0.25911,0.00015,20.15628]
[1776370273761,34.19,75335.06,0.5,-0.25883,0.00015,20.14537]
[1776370275657,34.19,75336.58,0.5,-0.25859,0.00015,20.13638]
[1776370275841,34.19,75336.58,0.5,-0.25859,0.00015,20.13638]
[1776370276291,34.19,75368.56,0.5,-0.25376,0.00015,19.94764]
[1776370276687,34.19,75368.56,0.5,-0.25376,0.00015,19.94764]
[1776370277314,34.19,75368.56,0.5,-0.25376,0.00015,19.94764]
[1776370277316,34.19,75378.15,0.5,-0.25232,0.00015,19.89047]
[1776370278227,34.19,75378.15,0.5,-0.25232,0.00015,19.89047]
[1776370278237,34.19,75379.75,0.5,-0.25208,0.00015,19.881]
[1776370279061,34.19,75379.75,0.5,-0.25208,0.00015,19.881]
[1776370279162,34.19,75379.29,0.5,-0.25215,0.00015,19.88385]
[1776370279960,34.19,75379.29,0.5,-0.25215,0.00015,19.88385]
[1776370280274,34.19,75379.29,0.5,-0.25215,0.00015,19.88385]
[1776370280374,34.19,75379.52,0.5,-0.25212,0.00015,19.88257]
[1776370283250,34.19,75380.02,0.5,-0.25204,0.00015,19.87959]
[1776370283310,34.19,75380.02,0.5,-0.25204,0.00015,19.87959]
[1776370283328,34.19,75383.63,0.5,-0.2515,0.00015,19.85806]
[1776370285320,34.19,75383.52,0.5,-0.25152,0.00015,19.85876]
[1776370285385,34.19,75385.96,0.5,-0.25116,0.00015,19.8442]
[1776370286189,34.19,75385.96,0.5,-0.25116,0.00015,19.8442]
[1776370286266,34.19,75388.63,0.5,-0.25076,0.00015,19.82826]
[1776370287238,34.19,75388.63,0.5,-0.25076,0.00015,19.82826]
[1776370287311,34.19,75388.63,0.5,-0.25076,0.00015,19.82826]
[1776370287354,34.19,75388.63,0.5,-0.25076,0.00015,19.82826]
[1776370287439,34.19,75388.63,0.5,-0.25076,0.00015,19.82826]
[1776370287470,34.19,75388.63,0.5,-0.25076,0.00015,19.82826]
[1776370287488,34.19,75390.44,0.5,-0.25049,0.00015,19.81749]
[1776370288489,34.19,75398.62,0.5,-0.24927,0.00015,19.76838]
[1776370289265,34.19,75398.62,0.5,-0.24927,0.00015,19.76838]
[1776370289319,34.19,75398.62,0.5,-0.24927,0.00015,19.76838]
[1776370289369,34.19,75403.3,0.5,-0.24857,0.00015,19.74014]
[1776370290047,34.19,75403.3,0.5,-0.24857,0.00015,19.74014]
[1776370290147,34.19,75410.07,0.5,-0.24757,0.00015,19.69924]
[1776370291371,34.19,75410.07,0.5,-0.24757,0.00015,19.69924]
[1776370291392,34.19,75414.34,0.5,-0.24691,0.00015,19.66945]
[1776370293010,34.19,75420.29,0.5,-0.24602,0.00015,19.63334]
[1776370293163,34.19,75420.29,0.5,-0.24602,0.00015,19.63334]
[1776370293384,34.19,75420.29,0.5,-0.24602,0.00015,19.63334]
[1776370293441,34.19,75436.09,0.5,-0.2437,0.00015,19.53722]
[1776370293958,34.19,75436.09,0.5,-0.2437,0.00015,19.53722]
[1776370294222,34.19,75436.09,0.5,-0.2437,0.00015,19.53722]
[1776370294320,34.19,75436.39,0.5,-0.24365,0.00015,19.53549]
[1776370295169,34.19,75436.39,0.5,-0.24365,0.00015,19.53549]
[1776370295184,34.19,75436.39,0.5,-0.24365,0.00015,19.53549]
[1776370295190,34.19,75436.39,0.5,-0.24365,0.00015,19.53549]
[1776370295437,34.19,75436.39,0.5,-0.24365,0.00015,19.53549]
[1776370295471,34.19,75436.39,0.5,-0.24365,0.00015,19.53549]
[1776370295269,34.19,75434.55,0.5,-0.24393,0.00015,19.54678]
[1776370296072,34.19,75434.55,0.5,-0.24393,0.00015,19.54678]
[1776370296456,34.19,75434.55,0.5,-0.24393,0.00015,19.54678]
[1776370296162,34.19,75434.43,0.5,-0.24394,0.00015,19.54752]
[1776370296776,34.19,75434.43,0.5,-0.24394,0.00015,19.54752]
[1776370296954,34.19,75434.43,0.5,-0.24394,0.00015,19.54752]
[1776370297685,34.19,75434.43,0.5,-0.24394,0.00015,19.54752]
[1776370298141,34.19,75434.43,0.5,-0.24394,0.00015,19.54752]
[1776370298311,34.19,75434.43,0.5,-0.24394,0.00015,19.54752]
[1776370298398,34.19,75442.13,0.5,-0.24281,0.00015,19.50049]
[1776370298654,34.19,75442.13,0.5,-0.24281,0.00015,19.50049]
[1776370298805,34.19,75442.13,0.5,-0.24281,0.00015,19.50049]
[1776370299127,34.19,75442.13,0.5,-0.24281,0.00015,19.50049]
[1776370299433,34.19,75442.13,0.5,-0.24281,0.00015,19.50049]
[1776370299515,34.19,75461.32,0.5,-0.24001,0.00015,19.38263]
[1776370300069,34.19,75461.32,0.5,-0.24001,0.00015,19.38263]
[1776370300175,34.19,75461.32,0.5,-0.24001,0.00015,19.38263]
[1776370300316,34.19,75470.87,0.5,-0.23862,0.00015,19.32367]
[1776370300917,34.19,75470.87,0.5,-0.23862,0.00015,19.32367]
[1776370300986,34.19,75471.57,0.5,-0.23851,0.00015,19.31934]
[1776370301808,34.19,75471.57,0.5,-0.23851,0.00015,19.31934]
[1776370301990,34.19,75489.5,0.5,-0.23592,0.00014,19.20812]
[1776370302959,34.19,75489.5,0.5,-0.23592,0.00014,19.20812]
[1776370302968,34.19,75489.5,0.5,-0.23592,0.00014,19.20812]
[1776370302975,34.19,75489.5,0.5,-0.23592,0.00014,19.20812]
[1776370302979,34.19,75489.5,0.5,-0.23592,0.00014,19.20812]
[1776370303456,34.2,75485.79,0.5,-0.23646,0.00014,19.23155]
[1776370303595,34.2,75485.79,0.5,-0.23646,0.00014,19.23155]
[1776370303859,34.2,75485.79,0.5,-0.23646,0.00014,19.23155]
[1776370304491,34.2,75491.28,0.5,-0.23567,0.00014,19.19754]
[1776370305711,34.2,75495.09,0.5,-0.23512,0.00014,19.17379]
[1776370306443,34.2,75495.35,0.5,-0.23509,0.00014,19.17221]
[1776370308395,34.2,75498.17,0.5,-0.23468,0.00014,19.15464]
[1776370308491,34.2,75502.74,0.5,-0.23403,0.00014,19.12615]
[1776370310479,34.2,75505.05,0.5,-0.2337,0.00014,19.11179]
[1776370310496,34.2,75505.05,0.5,-0.2337,0.00014,19.11179]
[1776370310752,34.2,75504.91,0.5,-0.23372,0.00014,19.11266]
[1776370311012,34.2,75504.91,0.5,-0.23372,0.00014,19.11266]
[1776370311025,34.2,75504.91,0.5,-0.23372,0.00014,19.11266]
[1776370311152,34.2,75504.91,0.5,-0.23372,0.00014,19.11266]
[1776370311193,34.2,75507.66,0.5,-0.23333,0.00014,19.09571]
[1776370311743,34.2,75507.66,0.5,-0.23333,0.00014,19.09571]
[1776370311752,34.2,75507.66,0.5,-0.23333,0.00014,19.09571]
[1776370312022,34.2,75507.66,0.5,-0.23333,0.00014,19.09571]
[1776370312121,34.2,75504.53,0.5,-0.23378,0.00014,19.11547]
[1776370312600,34.2,75504.53,0.5,-0.23378,0.00014,19.11547]
[1776370313316,34.2,75504.53,0.5,-0.23378,0.00014,19.11547]
[1776370313389,34.2,75501.81,0.5,-0.23417,0.00014,19.13262]
[1776370316462,34.2,75485.31,0.5,-0.23656,0.00014,19.23589]
[1776370318659,34.2,75483.11,0.5,-0.23688,0.00014,19.24974]
[1776370318798,34.2,75483.11,0.5,-0.23688,0.00014,19.24974]
[1776370318810,34.2,75483.11,0.5,-0.23688,0.00014,19.24974]
[1776370318820,34.2,75483.11,0.5,-0.23688,0.00014,19.24974]
[1776370319134,34.2,75481.75,0.5,-0.23708,0.00014,19.2583]
[1776370319685,34.2,75481.75,0.5,-0.23708,0.00014,19.2583]
[1776370321102,34.2,75474.83,0.5,-0.23809,0.00015,19.3013]
[1776370321458,34.2,75474.83,0.5,-0.23809,0.00015,19.3013]
[1776370321901,34.2,75471.85,0.5,-0.23852,0.00015,19.31975]
[1776370323765,34.2,75466.14,0.5,-0.23936,0.00015,19.3554]
[1776370323778,34.2,75466.14,0.5,-0.23936,0.00015,19.3554]
[1776370323796,34.2,75466.14,0.5,-0.23936,0.00015,19.3554]
[1776370323798,34.2,75466.14,0.5,-0.23936,0.00015,19.3554]
[1776370324169,34.2,75463.96,0.5,-0.23968,0.00015,19.36885]
[1776370329208,34.21,75467.87,0.5,-0.23912,0.00015,19.3451]
[1776370334244,34.21,75469.57,0.5,-0.23888,0.00015,19.33501]
[1776370339540,34.21,75477.27,0.5,-0.23777,0.00014,19.2877]
[1776370339543,34.21,75489.85,0.5,-0.23595,0.00014,19.20982]
[1776370340272,34.21,75489.85,0.5,-0.23595,0.00014,19.20982]
[1776370340285,34.21,75489.85,0.5,-0.23596,0.00014,19.20993]
[1776370341899,34.21,75488.04,0.5,-0.23622,0.00014,19.22131]
[1776370342241,34.21,75488.04,0.5,-0.23622,0.00014,19.22131]
[1776370342348,34.21,75488.32,0.5,-0.23618,0.00014,19.21969]
[1776370345960,34.21,75490.24,0.5,-0.23592,0.00014,19.20818]
[1776370346326,34.21,75489.87,0.5,-0.23597,0.00014,19.21066]
[1776370350678,34.21,75489.88,0.5,-0.23599,0.00014,19.21126]
[1776370351260,34.21,75489.88,0.5,-0.23599,0.00014,19.21126]
[1776370352546,34.22,75488.64,0.5,-0.23614,0.00014,19.21515]
[1776370352551,34.22,75488.64,0.5,-0.23614,0.00014,19.21515]
[1776370353377,34.22,75488.27,0.5,-0.2362,0.00014,19.21777]
[1776370354474,34.22,75488.27,0.5,-0.2362,0.00014,19.21777]
[1776370354487,34.22,75490.92,0.5,-0.23582,0.00014,19.20139]
[1776370359916,34.22,75489.3,0.5,-0.23607,0.00014,19.21226]
[1776370361353,34.22,75488.71,0.5,-0.23616,0.00014,19.21627]
[1776370362550,34.22,75487.87,0.5,-0.23629,0.00014,19.22149]
[1776370363447,34.22,75488.73,0.5,-0.23617,0.00014,19.21647]
[1776370368481,34.22,75491.03,0.5,-0.23585,0.00014,19.20281]
[1776370370957,34.23,75490.6,0.5,-0.23592,0.00014,19.20598]
[1776370371005,34.23,75490.6,0.5,-0.23592,0.00014,19.20598]
[1776370371512,34.23,75481.34,0.5,-0.23726,0.00014,19.26348]
[1776370376595,34.23,75476.89,0.5,-0.23792,0.00014,19.29172]
[1776370382168,34.23,75471.23,0.5,-0.23875,0.00015,19.32711]
[1776370387273,34.23,75468.08,0.5,-0.23922,0.00015,19.34688]
[1776370388431,34.23,75467.73,0.5,-0.23927,0.00015,19.34909]
[1776370388589,34.23,75467.73,0.5,-0.23927,0.00015,19.34909]
[1776370388621,34.23,75466.45,0.5,-0.23946,0.00015,19.35702]
[1776370391097,34.23,75460.43,0.5,-0.24033,0.00015,19.39414]
[1776370392044,34.23,75459.11,0.5,-0.24053,0.00015,19.40227]
[1776370392851,34.23,75458.95,0.5,-0.24055,0.00015,19.40325]
[1776370394874,34.23,75458.36,0.5,-0.24064,0.00015,19.40685]
[1776370395221,34.23,75458.36,0.5,-0.24064,0.00015,19.40685]
[1776370395230,34.23,75457.71,0.5,-0.24073,0.00015,19.41085]
[1776370396428,34.23,75448.55,0.5,-0.24207,0.00015,19.46722]
[1776370397076,34.23,75448.55,0.5,-0.24207,0.00015,19.46722]
[1776370397152,34.23,75448.55,0.5,-0.24207,0.00015,19.46722]
[1776370397191,34.23,75448.55,0.5,-0.24207,0.00015,19.46722]
[1776370397291,34.23,75442.17,0.5,-0.24301,0.00015,19.50625]
[1776370397760,34.23,75442.17,0.5,-0.24301,0.00015,19.50625]
[1776370399124,34.23,75440.91,0.5,-0.2432,0.00015,19.51406]
[1776370399522,34.23,75439.97,0.5,-0.24334,0.00015,19.51994]
[1776370404130,34.23,75437.37,0.5,-0.24372,0.00015,19.53598]
[1776370404145,34.23,75437.37,0.5,-0.24372,0.00015,19.53598]
[1776370404231,34.23,75437.92,0.5,-0.24364,0.00015,19.53266]
[1776370405251,34.23,75437.92,0.5,-0.24364,0.00015,19.53266]
[1776370405326,34.23,75438.44,0.5,-0.24357,0.00015,19.52952]
[1776370407255,34.23,75438.44,0.5,-0.24357,0.00015,19.52956]
[1776370407473,34.23,75439.1,0.5,-0.24347,0.00015,19.52562]
[1776370414048,34.23,75439.09,0.5,-0.24348,0.00015,19.52577]
[1776370414116,34.23,75439.09,0.5,-0.24348,0.00015,19.52577]
[1776370414212,34.24,75439.94,0.5,-0.24333,0.00015,19.51678]
[1776370417201,34.24,75436.04,0.5,-0.2439,0.00015,19.54067]
[1776370417354,34.24,75436.04,0.5,-0.2439,0.00015,19.54067]
[1776370417412,34.24,75435.8,0.5,-0.24394,0.00015,19.54223]
[1776370417795,34.24,75435.8,0.5,-0.24394,0.00015,19.54223]
[1776370418956,34.24,75434.89,0.5,-0.24407,0.00015,19.54778]
[1776370419189,34.24,75434.89,0.5,-0.24407,0.00015,19.54778]
[1776370419205,34.24,75427.75,0.5,-0.24513,0.00015,19.59126]
[1776370424876,34.24,75422.42,0.5,-0.24593,0.00015,19.62437]
[1776370429912,34.24,75423.67,0.5,-0.24576,0.00015,19.61739]
[1776370434947,34.24,75424.89,0.5,-0.24559,0.00015,19.61058]
[1776370440634,34.24,75425.43,0.5,-0.24552,0.00015,19.60742]
[1776370442293,34.25,75417.36,0.5,-0.24673,0.00015,19.65708]
[1776370446648,34.25,75427.92,0.5,-0.24518,0.00015,19.59354]
[1776370451811,34.25,75435.5,0.5,-0.24408,0.00015,19.54803]
[1776370452384,34.25,75435.5,0.5,-0.24408,0.00015,19.54803]
[1776370452485,34.25,75439.47,0.5,-0.2435,0.00015,19.52402]
[1776370452791,34.25,75439.47,0.5,-0.2435,0.00015,19.52402]
[1776370453356,34.25,75455.16,0.5,-0.2412,0.00015,19.4282]
[1776370454140,34.25,75455.16,0.5,-0.2412,0.00015,19.4282]
[1776370454171,34.25,75457.3,0.5,-0.2409,0.00015,19.41524]
[1776370454736,34.25,75457.3,0.5,-0.2409,0.00015,19.41524]
[1776370454901,34.25,75457.3,0.5,-0.2409,0.00015,19.41524]
[1776370455216,34.25,75457.3,0.5,-0.2409,0.00015,19.41524]
[1776370455282,34.25,75457.69,0.5,-0.24084,0.00015,19.41295]
[1776370456051,34.25,75457.69,0.5,-0.24084,0.00015,19.41295]
[1776370456124,34.25,75457.69,0.5,-0.24084,0.00015,19.41295]
[1776370456138,34.25,75457.69,0.5,-0.24084,0.00015,19.41295]
[1776370456342,34.25,75463.49,0.5,-0.24,0.00015,19.37759]
[1776370456943,34.25,75463.49,0.5,-0.24,0.00015,19.37759]
[1776370457104,34.26,75463.49,0.5,-0.24001,0.00015,19.37773]
[1776370462203,34.26,75463.2,0.5,-0.24006,0.00015,19.37992]
[1776370462388,34.26,75463.2,0.5,-0.24006,0.00015,19.37992]
[1776370463176,34.26,75462.06,0.5,-0.24023,0.00015,19.38719]
[1776370465550,34.26,75461.72,0.5,-0.24028,0.00015,19.3894]
[1776370466223,34.26,75465.76,0.5,-0.2397,0.00015,19.3648]
[1776370466335,34.26,75465.2,0.5,-0.23978,0.00015,19.36825]
[1776370472218,34.26,75462.0,0.5,-0.24024,0.00015,19.38485]
[1776370477254,34.27,75460.56,0.5,-0.24046,0.00015,19.3944]
[1776370483297,34.27,75459.89,0.5,-0.24058,0.00015,19.39933]
[1776370488331,34.27,75459.48,0.5,-0.24065,0.00015,19.40253]
[1776370493365,34.27,75458.58,0.5,-0.24081,0.00015,19.40893]
[1776370498401,34.28,75459.15,0.5,-0.24074,0.00015,19.40617]
[1776370503437,34.28,75452.8,0.5,-0.24168,0.00015,19.44566]
[1776370504499,34.28,75452.8,0.5,-0.24168,0.00015,19.44566]
[1776370504550,34.28,75452.13,0.5,-0.24178,0.00015,19.44998]
[1776370505838,34.28,75452.13,0.5,-0.24178,0.00015,19.45011]
[1776370506268,34.28,75452.13,0.5,-0.24178,0.00015,19.45011]
[1776370506284,34.28,75452.13,0.5,-0.24178,0.00015,19.45011]
[1776370506477,34.28,75453.99,0.5,-0.24151,0.00015,19.43872]
[1776370508473,34.28,75462.74,0.5,-0.24025,0.00015,19.38543]
[1776370510771,34.28,75469.17,0.5,-0.23932,0.00015,19.34606]
[1776370510938,34.28,75465.62,0.5,-0.23984,0.00015,19.36813]
[1776370511595,34.28,75461.63,0.5,-0.24042,0.00015,19.39285]
[1776370515829,34.29,75465.97,0.5,-0.23981,0.00015,19.36701]
[1776370516763,34.29,75463.37,0.5,-0.24019,0.00015,19.38324]
[1776370522572,34.29,75464.56,0.5,-0.24005,0.00015,19.37719]
[1776370524673,34.29,75464.12,0.5,-0.24012,0.00015,19.38009]
[1776370524691,34.29,75463.37,0.5,-0.24023,0.00015,19.38489]
[1776370526167,34.29,75457.99,0.5,-0.24102,0.00015,19.4181]
[1776370526177,34.29,75457.99,0.5,-0.24102,0.00015,19.4181]
[1776370526329,34.29,75457.99,0.5,-0.24102,0.00015,19.4181]
[1776370526616,34.3,75454.19,0.5,-0.24158,0.00015,19.44156]
[1776370531636,34.3,75443.89,0.5,-0.24307,0.00015,19.50108]
[1776370534683,34.3,75434.87,0.5,-0.2444,0.00015,19.55651]
[1776370539693,34.3,75433.6,0.5,-0.24461,0.00015,19.56499]
[1776370542713,34.3,75441.68,0.5,-0.24343,0.00015,19.51619]
[1776370547748,34.31,75438.36,0.5,-0.24393,0.00015,19.53696]
[1776370552783,34.31,75439.72,0.5,-0.24374,0.00015,19.52925]
[1776370559831,34.31,75438.58,0.5,-0.24393,0.00015,19.53693]
[1776370564831,34.31,75436.94,0.5,-0.24417,0.00015,19.5471]
[1776370570914,34.31,75443.03,0.5,-0.2433,0.00015,19.51094]
[1776370576127,34.32,75437.54,0.5,-0.24411,0.00015,19.54472]
[1776370579824,34.32,75422.09,0.5,-0.24639,0.00015,19.63859]
[1776370580947,34.32,75419.94,0.5,-0.24671,0.00015,19.65164]
[1776370581618,34.32,75419.94,0.5,-0.24671,0.00015,19.65164]
[1776370581789,34.32,75410.15,0.5,-0.24816,0.00015,19.71063]
[1776370582819,34.32,75410.15,0.5,-0.24816,0.00015,19.71063]
[1776370582500,34.32,75401.65,0.5,-0.24942,0.00015,19.76166]
[1776370584101,34.32,75401.65,0.5,-0.24942,0.00015,19.76178]
[1776370584138,34.32,75401.65,0.5,-0.24942,0.00015,19.76178]
[1776370584188,34.32,75403.05,0.5,-0.24922,0.00015,19.75346]
[1776370586104,34.32,75403.51,0.5,-0.24915,0.00015,19.75077]
[1776370588133,34.32,75404.25,0.5,-0.24904,0.00015,19.74649]
[1776370588301,34.32,75404.25,0.5,-0.24904,0.00015,19.74649]
[1776370588372,34.32,75403.34,0.5,-0.24918,0.00015,19.75205]
[1776370592620,34.32,75405.48,0.5,-0.24884,0.00015,19.73552]
[1776370592714,34.32,75405.7,0.5,-0.24881,0.00015,19.73438]
[1776370594433,34.32,75392.68,0.5,-0.25075,0.00015,19.81247]
[1776370594977,34.32,75392.68,0.5,-0.25075,0.00015,19.81247]
[1776370595458,34.32,75392.68,0.5,-0.25075,0.00015,19.81247]
[1776370596798,34.32,75390.95,0.5,-0.25101,0.00015,19.8228]
[1776370597327,34.32,75390.95,0.5,-0.25101,0.00015,19.8228]
[1776370597430,34.32,75388.66,0.5,-0.25135,0.00015,19.83645]
[1776370598372,34.32,75388.66,0.5,-0.25135,0.00015,19.83645]
[1776370598446,34.32,75385.78,0.5,-0.25178,0.00015,19.85372]
[1776370601152,34.32,75386.48,0.5,-0.25169,0.00015,19.84983]
[1776370601487,34.32,75385.67,0.5,-0.25181,0.00015,19.85466]
[1776370603525,34.32,75382.72,0.5,-0.25225,0.00015,19.87237]
[1776370603921,34.32,75381.51,0.5,-0.25243,0.00015,19.87962]
[1776370604139,34.32,75381.51,0.5,-0.25243,0.00015,19.87962]
[1776370604226,34.32,75388.31,0.5,-0.25142,0.00015,19.83916]
[1776370604943,34.32,75388.31,0.5,-0.25142,0.00015,19.83916]
[1776370606484,34.32,75385.6,0.5,-0.25183,0.00015,19.85539]
[1776370606755,34.32,75385.6,0.5,-0.25183,0.00015,19.85539]
[1776370606806,34.33,75380.35,0.5,-0.25261,0.00015,19.88668]
[1776370607631,34.33,75380.35,0.5,-0.25261,0.00015,19.88668]
[1776370607643,34.33,75380.35,0.5,-0.25261,0.00015,19.88668]
[1776370607716,34.33,75380.66,0.5,-0.25257,0.00015,19.88492]
[1776370608528,34.33,75380.66,0.5,-0.25257,0.00015,19.88492]
[1776370608534,34.33,75380.66,0.5,-0.25257,0.00015,19.88492]
[1776370608583,34.33,75381.66,0.5,-0.25242,0.00015,19.87905]
[1776370610525,34.33,75383.21,0.5,-0.25219,0.00015,19.86984]
[1776370610622,34.33,75384.01,0.5,-0.25207,0.00015,19.86525]
[1776370614828,34.33,75394.57,0.5,-0.25051,0.00015,19.80265]
[1776370616252,34.33,75401.62,0.5,-0.24946,0.00015,19.76048]
[1776370616963,34.33,75401.47,0.5,-0.24948,0.00015,19.7614]
[1776370622003,34.33,75399.95,0.5,-0.24972,0.00015,19.77093]
[1776370624759,34.33,75406.58,0.5,-0.24873,0.00015,19.73127]
[1776370624860,34.33,75413.0,0.5,-0.24779,0.00015,19.69289]
[1776370625080,34.33,75413.0,0.5,-0.24779,0.00015,19.69289]
[1776370625326,34.33,75413.0,0.5,-0.24779,0.00015,19.69289]
[1776370625774,34.33,75413.0,0.5,-0.24779,0.00015,19.69289]
[1776370627253,34.33,75413.03,0.5,-0.24779,0.00015,19.69279]
[1776370628317,34.33,75414.96,0.5,-0.2475,0.00015,19.68126]
[1776370628333,34.33,75414.96,0.5,-0.2475,0.00015,19.68126]
[1776370628874,34.33,75414.69,0.5,-0.24755,0.00015,19.68308]
[1776370634262,34.33,75413.96,0.5,-0.24766,0.00015,19.68787]
[1776370639398,34.34,75414.28,0.5,-0.24763,0.00015,19.68657]
[1776370644436,34.34,75416.17,0.5,-0.24737,0.00015,19.67589]
[1776370647057,34.34,75416.55,0.5,-0.24731,0.00015,19.6737]
[1776370647460,34.34,75416.83,0.5,-0.24728,0.00015,19.67222]
[1776370650059,34.34,75416.94,0.5,-0.24727,0.00015,19.67176]
[1776370650723,34.34,75424.3,0.5,-0.24619,0.00015,19.62761]
[1776370651199,34.34,75424.3,0.5,-0.24619,0.00015,19.62761]
[1776370651488,34.34,75424.3,0.5,-0.24616,0.00015,19.62363]
[1776370652139,34.34,75424.3,0.5,-0.24616,0.00015,19.62363]
[1776370652397,34.34,75424.3,0.5,-0.24616,0.00015,19.62363]
[1776370652913,34.34,75432.25,0.5,-0.24499,0.00015,19.57562]
[1776370653270,34.34,75432.25,0.5,-0.24499,0.00015,19.57562]
[1776370653503,34.34,75432.25,0.5,-0.24499,0.00015,19.57562]
[1776370658538,34.35,75430.79,0.5,-0.24522,0.00015,19.58524]
[1776370663574,34.35,75427.6,0.5,-0.24571,0.00015,19.60546]
[1776370666596,34.35,75418.54,0.5,-0.24705,0.00015,19.66038]
[1776370667622,34.35,75408.19,0.5,-0.24859,0.00015,19.72282]
[1776370672638,34.35,75405.12,0.5,-0.24905,0.00015,19.74155]
[1776370675525,34.35,75400.83,0.5,-0.24969,0.00015,19.76733]
[1776370675727,34.35,75400.83,0.5,-0.24969,0.00015,19.76733]
[1776370675761,34.35,75399.63,0.5,-0.24987,0.00015,19.77453]
[1776370677546,34.35,75396.94,0.5,-0.25027,0.00015,19.79062]
[1776370679051,34.35,75395.17,0.5,-0.25053,0.00015,19.80119]
[1776370679057,34.35,75395.17,0.5,-0.25053,0.00015,19.80119]
[1776370679687,34.35,75394.77,0.5,-0.25059,0.00015,19.80355]
[1776370681631,34.35,75395.07,0.5,-0.25055,0.00015,19.80173]
[1776370681723,34.35,75395.86,0.5,-0.25043,0.00015,19.79699]
[1776370684826,34.35,75404.0,0.5,-0.24922,0.00015,19.74823]
[1776370685700,34.35,75404.0,0.5,-0.24922,0.00015,19.74823]
[1776370685707,34.35,75404.0,0.5,-0.24922,0.00015,19.74823]
[1776370685798,34.35,75402.48,0.5,-0.24944,0.00015,19.75734]
[1776370686111,34.35,75402.48,0.5,-0.24944,0.00015,19.75734]
[1776370687726,34.35,75402.48,0.5,-0.24944,0.00015,19.75736]
[1776370687763,34.35,75398.68,0.5,-0.25001,0.00015,19.7801]
[1776370688778,34.35,75398.68,0.5,-0.25001,0.00015,19.7801]
[1776370688789,34.35,75398.68,0.5,-0.25001,0.00015,19.7801]
[1776370689751,34.35,75396.96,0.5,-0.25026,0.00015,19.79036]
[1776370690208,34.35,75392.41,0.5,-0.25094,0.00015,19.81749]
[1776370692559,34.35,75389.8,0.5,-0.25133,0.00015,19.83293]
[1776370693836,34.35,75386.65,0.5,-0.25179,0.00015,19.85159]
[1776370693867,34.35,75386.87,0.5,-0.25176,0.00015,19.8502]
[1776370697920,34.35,75387.3,0.5,-0.25169,0.00015,19.8473]
[1776370702854,34.35,75377.73,0.5,-0.25311,0.00015,19.90393]
[1776370707904,34.35,75378.45,0.5,-0.253,0.00015,19.89951]
[1776370712914,34.35,75379.02,0.5,-0.25288,0.00015,19.89206]
[1776370712919,34.35,75378.16,0.5,-0.25301,0.00015,19.89713]
[1776370713005,34.35,75378.16,0.5,-0.25301,0.00015,19.89713]
[1776370717973,34.35,75365.03,0.5,-0.25497,0.00015,19.97447]
[1776370722989,34.34,75361.91,0.5,-0.25543,0.00015,19.99241]
[1776370725607,34.34,75360.71,0.5,-0.25561,0.00015,19.99928]
[1776370725783,34.34,75360.71,0.5,-0.25561,0.00015,19.99928]
[1776370725885,34.34,75359.43,0.5,-0.2558,0.00015,20.00671]
[1776370726343,34.34,75359.43,0.5,-0.2558,0.00015,20.00671]
[1776370730195,34.34,75350.77,0.5,-0.2571,0.00015,20.05735]
[1776370730455,34.34,75350.77,0.5,-0.2571,0.00015,20.05735]
[1776370730511,34.34,75350.23,0.5,-0.25718,0.00015,20.06036]
[1776370733478,34.34,75361.88,0.5,-0.25541,0.00015,19.99152]
[1776370739109,34.34,75360.62,0.5,-0.25559,0.00015,19.99844]
[1776370744145,34.34,75358.33,0.5,-0.25592,0.00015,20.01143]
[1776370746342,34.34,75356.77,0.5,-0.25615,0.00015,20.0205]
[1776370746622,34.34,75356.77,0.5,-0.25615,0.00015,20.0205]
[1776370746696,34.34,75356.77,0.5,-0.25615,0.00015,20.0205]
[1776370746724,34.33,75354.73,0.5,-0.25646,0.00015,20.03237]
[1776370747537,34.33,75354.73,0.5,-0.25646,0.00015,20.03237]
[1776370747906,34.33,75354.73,0.5,-0.25646,0.00015,20.03237]
[1776370747929,34.33,75339.97,0.5,-0.25869,0.00015,20.11864]
[1776370748849,34.33,75339.97,0.5,-0.25869,0.00015,20.11864]
[1776370748922,34.33,75322.41,0.5,-0.26135,0.00015,20.22044]
[1776370749674,34.33,75322.41,0.5,-0.26135,0.00015,20.22044]
[1776370749891,34.33,75321.54,0.5,-0.26148,0.00015,20.22547]
[1776370750420,34.33,75321.54,0.5,-0.26148,0.00015,20.22547]
[1776370750478,34.33,75321.54,0.5,-0.26148,0.00015,20.22547]
[1776370750520,34.33,75322.07,0.5,-0.2614,0.00015,20.22241]
[1776370751306,34.33,75322.07,0.5,-0.2614,0.00015,20.22241]
[1776370751633,34.33,75322.07,0.5,-0.2614,0.00015,20.22241]
[1776370751842,34.33,75322.44,0.5,-0.26134,0.00015,20.22017]
[1776370752102,34.33,75322.44,0.5,-0.26134,0.00015,20.22017]
[1776370752126,34.33,75322.44,0.5,-0.26134,0.00015,20.22017]
[1776370752151,34.33,75322.44,0.5,-0.26134,0.00015,20.22017]
[1776370752808,34.33,75322.44,0.5,-0.26134,0.00015,20.22017]
[1776370752831,34.33,75322.44,0.5,-0.26134,0.00015,20.22017]
[1776370753019,34.33,75322.44,0.5,-0.26134,0.00015,20.22017]
[1776370752887,34.33,75327.61,0.5,-0.26055,0.00015,20.19017]
[1776370754759,34.33,75335.73,0.5,-0.25932,0.00015,20.14297]
[1776370758650,34.33,75335.44,0.5,-0.25936,0.00015,20.1446]
[1776370758882,34.33,75335.44,0.5,-0.25936,0.00015,20.1446]
[1776370758969,34.33,75334.95,0.5,-0.25944,0.00015,20.14738]
[1776370762203,34.33,75331.58,0.5,-0.25995,0.00015,20.16691]
[1776370762945,34.33,75331.58,0.5,-0.25995,0.00015,20.16691]
[1776370763047,34.33,75327.12,0.5,-0.26062,0.00015,20.19278]
[1776370764081,34.33,75322.39,0.5,-0.26134,0.00015,20.22019]
[1776370767004,34.33,75321.4,0.5,-0.26149,0.00015,20.22587]
[1776370772342,34.33,75318.99,0.5,-0.26183,0.00015,20.23561]
[1776370777377,34.33,75318.06,0.5,-0.26196,0.00015,20.24084]
[1776370779073,34.33,75317.89,0.5,-0.26199,0.00015,20.24176]
[1776370779391,34.33,75317.89,0.5,-0.26199,0.00015,20.24176]
[1776370781841,34.33,75316.51,0.5,-0.2622,0.00015,20.24971]
[1776370782035,34.33,75316.51,0.5,-0.2622,0.00015,20.24971]
[1776370781859,34.33,75315.05,0.5,-0.26242,0.00015,20.25805]
[1776370783019,34.33,75305.68,0.5,-0.26385,0.00015,20.31193]
[1776370787018,34.33,75294.56,0.5,-0.26555,0.00015,20.37542]
[1776370790870,34.33,75303.5,0.5,-0.26418,0.00015,20.32405]
[1776370796510,34.33,75301.2,0.5,-0.26453,0.00015,20.33718]
[1776370801546,34.33,75297.51,0.5,-0.26509,0.00015,20.35823]
[1776370806581,34.33,75294.63,0.5,-0.26553,0.00015,20.37458]
[1776370811881,34.33,75288.57,0.5,-0.26646,0.00015,20.40903]
[1776370815343,34.32,75280.32,0.5,-0.26772,0.00015,20.45544]
[1776370815484,34.32,75280.32,0.5,-0.26772,0.00015,20.45544]
[1776370815628,34.32,75280.32,0.5,-0.26772,0.00015,20.45544]
[1776370815893,34.32,75269.2,0.5,-0.26944,0.00015,20.51834]
[1776370816205,34.32,75269.2,0.5,-0.26944,0.00015,20.51834]
[1776370816237,34.32,75269.2,0.5,-0.26944,0.00015,20.51834]
[1776370816835,34.32,75269.2,0.5,-0.26944,0.00015,20.51834]
[1776370816862,34.32,75261.67,0.5,-0.2706,0.00016,20.56053]
[1776370817576,34.32,75261.67,0.5,-0.2706,0.00016,20.56053]
[1776370817638,34.32,75261.67,0.5,-0.2706,0.00016,20.56053]
[1776370817905,34.32,75261.67,0.5,-0.2706,0.00016,20.56053]
[1776370817928,34.32,75261.67,0.5,-0.2706,0.00016,20.56053]
[1776370818456,34.32,75261.71,0.5,-0.27059,0.00016,20.56019]
[1776370818671,34.32,75261.42,0.5,-0.27064,0.00016,20.56182]
[1776370819265,34.32,75261.42,0.5,-0.27064,0.00016,20.56182]
[1776370819673,34.32,75261.42,0.5,-0.27064,0.00016,20.56174]
[1776370820359,34.32,75261.42,0.5,-0.27064,0.00016,20.56174]
[1776370820367,34.32,75261.42,0.5,-0.27064,0.00016,20.56174]
[1776370820370,34.32,75261.42,0.5,-0.27064,0.00016,20.56174]
[1776370821091,34.32,75257.74,0.5,-0.2712,0.00016,20.58222]
[1776370823975,34.32,75257.19,0.5,-0.27129,0.00016,20.58521]
[1776370824033,34.32,75256.66,0.5,-0.27136,0.00016,20.58798]
[1776370828552,34.32,75255.19,0.5,-0.27158,0.00016,20.59591]
[1776370828856,34.32,75255.19,0.5,-0.27158,0.00016,20.59591]
[1776370828997,34.32,75255.19,0.5,-0.27158,0.00016,20.59591]
[1776370829080,34.32,75241.65,0.5,-0.27369,0.00016,20.67139]
[1776370830149,34.32,75241.6,0.5,-0.2737,0.00016,20.67167]
[1776370830178,34.32,75241.6,0.5,-0.2737,0.00016,20.67167]
[1776370830780,34.32,75227.76,0.5,-0.27586,0.00016,20.74816]
[1776370831815,34.32,75227.76,0.5,-0.27586,0.00016,20.74816]
[1776370831899,34.32,75227.76,0.5,-0.27586,0.00016,20.74816]
[1776370832086,34.32,75227.76,0.5,-0.27586,0.00016,20.74816]
[1776370831973,34.31,75222.65,0.5,-0.27663,0.00016,20.77221]
[1776370832693,34.31,75222.65,0.5,-0.27663,0.00016,20.77221]
[1776370832914,34.31,75222.65,0.5,-0.27663,0.00016,20.77221]
[1776370834431,34.32,75226.57,0.5,-0.27603,0.00016,20.75101]
[1776370836227,34.32,75225.0,0.5,-0.27628,0.00016,20.76009]
[1776370836815,34.32,75220.62,0.5,-0.27697,0.00016,20.7842]
[1776370837812,34.32,75212.06,0.5,-0.27833,0.00016,20.83155]
[1776370838529,34.32,75212.06,0.5,-0.27833,0.00016,20.83155]
[1776370839027,34.32,75212.06,0.5,-0.27833,0.00016,20.83155]
[1776370838875,34.32,75201.22,0.5,-0.28004,0.00016,20.89082]
[1776370839260,34.32,75201.22,0.5,-0.28004,0.00016,20.89082]
[1776370839827,34.32,75201.23,0.5,-0.28005,0.00016,20.89095]
[1776370842305,34.32,75199.01,0.5,-0.28041,0.00016,20.90336]
[1776370842848,34.33,75199.97,0.5,-0.28026,0.00016,20.89831]
[1776370843971,34.33,75199.97,0.5,-0.28026,0.00016,20.89831]
[1776370843985,34.33,75199.97,0.5,-0.28026,0.00016,20.89831]
[1776370843990,34.33,75199.97,0.5,-0.28026,0.00016,20.89831]
[1776370844071,34.33,75200.71,0.5,-0.28015,0.00016,20.89446]
[1776370844673,34.33,75200.71,0.5,-0.28015,0.00016,20.89446]
[1776370845721,34.33,75200.83,0.5,-0.28013,0.00016,20.89398]
[1776370846560,34.33,75194.72,0.5,-0.2811,0.00016,20.92726]
[1776370847329,34.33,75190.73,0.5,-0.28174,0.00016,20.94894]
[1776370847341,34.33,75190.73,0.5,-0.28174,0.00016,20.94894]
[1776370847531,34.33,75190.73,0.5,-0.28174,0.00016,20.94894]
[1776370847883,34.33,75189.72,0.5,-0.2819,0.00016,20.95449]
[1776370848281,34.33,75189.72,0.5,-0.2819,0.00016,20.95449]
[1776370848416,34.33,75189.72,0.5,-0.2819,0.00016,20.95449]
[1776370854932,34.33,75193.23,0.5,-0.28137,0.00016,20.93625]
[1776370858114,34.33,75195.05,0.5,-0.28108,0.00016,20.92661]
[1776370859123,34.33,75191.68,0.5,-0.28162,0.00016,20.94505]
[1776370864339,34.34,75190.22,0.5,-0.28186,0.00016,20.95326]
[1776370869482,34.34,75188.63,0.5,-0.28212,0.00016,20.96213]
[1776370874170,34.34,75183.89,0.5,-0.28288,0.00016,20.98789]
[1776370874250,34.34,75183.89,0.5,-0.28288,0.00016,20.98789]
[1776370874342,34.34,75183.89,0.5,-0.28288,0.00016,20.98789]
[1776370875074,34.34,75180.11,0.5,-0.28348,0.00016,21.00822]
[1776370875858,34.34,75180.11,0.5,-0.28348,0.00016,21.00822]
[1776370877238,34.34,75171.08,0.5,-0.28492,0.00016,21.0565]
[1776370877395,34.34,75171.08,0.5,-0.28492,0.00016,21.0565]
[1776370880244,34.33,75166.52,0.5,-0.28562,0.00016,21.0799]
[1776370880430,34.33,75166.52,0.5,-0.28562,0.00016,21.0799]
[1776370880489,34.33,75166.52,0.5,-0.28562,0.00016,21.0799]
[1776370881121,34.33,75172.43,0.5,-0.28467,0.00016,21.04792]
[1776370881938,34.33,75172.43,0.5,-0.28467,0.00016,21.04792]
[1776370882018,34.33,75172.43,0.5,-0.28467,0.00016,21.04792]
[1776370882124,34.33,75177.09,0.5,-0.28392,0.00016,21.02272]
[1776370882182,34.33,75177.09,0.5,-0.28392,0.00016,21.02272]
[1776370883013,34.33,75177.09,0.5,-0.28392,0.00016,21.02272]
[1776370884137,34.33,75167.0,0.5,-0.28552,0.00016,21.07661]
[1776370885696,34.33,75165.99,0.5,-0.28567,0.00016,21.08151]
[1776370887201,34.33,75164.98,0.5,-0.28582,0.00016,21.08651]
[1776370887415,34.33,75163.14,0.5,-0.28611,0.00016,21.09625]
[1776370887647,34.33,75163.14,0.5,-0.28611,0.00016,21.09625]
[1776370888048,34.33,75163.14,0.5,-0.28611,0.00016,21.09625]
[1776370888211,34.33,75158.72,0.5,-0.28682,0.00016,21.11972]
[1776370888624,34.33,75158.72,0.5,-0.28682,0.00016,21.11972]
[1776370889182,34.33,75158.72,0.5,-0.28682,0.00016,21.11972]
[1776370889194,34.32,75150.17,0.5,-0.28819,0.00016,21.16488]
[1776370890183,34.32,75150.17,0.5,-0.28819,0.00016,21.16488]
[1776370890226,34.32,75146.19,0.5,-0.28882,0.00016,21.18566]
[1776370890239,34.32,75146.19,0.5,-0.28882,0.00016,21.18566]
[1776370891199,34.32,75146.19,0.5,-0.28882,0.00016,21.18566]
[1776370893129,34.32,75149.37,0.5,-0.28828,0.00016,21.16494]
[1776370893218,34.32,75148.19,0.5,-0.28846,0.00016,21.17091]
[1776370894163,34.32,75148.19,0.5,-0.28846,0.00016,21.17091]
[1776370894225,34.32,75148.0,0.5,-0.28849,0.00016,21.17179]
[1776370895062,34.32,75148.0,0.5,-0.28849,0.00016,21.17179]
[1776370895070,34.32,75148.0,0.5,-0.28849,0.00016,21.17179]
[1776370895100,34.32,75148.0,0.5,-0.28849,0.00016,21.17179]
[1776370895233,34.32,75153.49,0.5,-0.28761,0.00016,21.14271]
[1776370895921,34.32,75153.49,0.5,-0.28761,0.00016,21.14271]
[1776370896239,34.32,75161.77,0.5,-0.28626,0.00016,21.09795]
[1776370898134,34.32,75158.73,0.5,-0.28674,0.00016,21.11404]
[1776370898424,34.32,75156.66,0.5,-0.28707,0.00016,21.12496]
[1776370899084,34.32,75156.48,0.5,-0.2871,0.00016,21.12591]
[1776370899277,34.32,75156.48,0.5,-0.2871,0.00016,21.12591]
[1776370901084,34.31,75157.23,0.5,-0.28696,0.00016,21.1213]
[1776370903212,34.31,75157.38,0.5,-0.28692,0.00016,21.11985]
[1776370906550,34.31,75158.18,0.5,-0.28679,0.00016,21.11542]
[1776370906842,34.31,75158.83,0.5,-0.28668,0.00016,21.11193]
[1776370908072,34.31,75169.03,0.5,-0.28505,0.00016,21.05758]
[1776370914255,34.31,75173.39,0.5,-0.28436,0.00016,21.03429]
[1776370915543,34.31,75175.16,0.5,-0.28407,0.00016,21.02483]
[1776370915554,34.31,75175.16,0.5,-0.28407,0.00016,21.02483]
[1776370915644,34.31,75180.41,0.5,-0.28324,0.00016,20.99666]
[1776370919882,34.31,75185.42,0.5,-0.28244,0.00016,20.96975]
[1776370920629,34.31,75187.94,0.5,-0.28205,0.00016,20.95618]
[1776370923151,34.31,75192.94,0.5,-0.28125,0.00016,20.92922]
[1776370923922,34.31,75192.07,0.5,-0.2814,0.00016,20.93405]
[1776370928161,34.31,75192.83,0.5,-0.28128,0.00016,20.93009]
[1776370929784,34.31,75193.45,0.5,-0.28118,0.00016,20.92684]
[1776370930133,34.31,75193.45,0.5,-0.28118,0.00016,20.92684]
[1776370930147,34.31,75193.45,0.5,-0.28118,0.00016,20.92684]
[1776370930276,34.31,75193.45,0.5,-0.28118,0.00016,20.92684]
[1776370931067,34.31,75200.24,0.5,-0.28011,0.00016,20.89012]
[1776370931166,34.31,75203.8,0.5,-0.27955,0.00016,20.87083]
[1776370931836,34.31,75203.8,0.5,-0.27955,0.00016,20.87083]
[1776370931927,34.31,75205.97,0.5,-0.27921,0.00016,20.859]
[1776370933394,34.31,75207.67,0.5,-0.27894,0.00016,20.84981]
[1776370933580,34.31,75207.67,0.5,-0.27894,0.00016,20.84981]
[1776370933606,34.31,75199.79,0.5,-0.28019,0.00016,20.89275]
[1776370935995,34.31,75199.79,0.5,-0.28019,0.00016,20.89281]
[1776370936223,34.31,75195.59,0.5,-0.28086,0.00016,20.91578]
[1776370941559,34.31,75194.23,0.5,-0.28108,0.00016,20.92347]
[1776370946626,34.32,75195.33,0.5,-0.28092,0.00016,20.91774]
[1776370946690,34.32,75195.33,0.5,-0.28092,0.00016,20.91774]
[1776370946699,34.32,75195.92,0.5,-0.28083,0.00016,20.9146]
[1776370949249,34.32,75195.92,0.5,-0.28083,0.00016,20.91467]
[1776370949619,34.32,75196.32,0.5,-0.28077,0.00016,20.91263]
[1776370951333,34.32,75196.32,0.5,-0.28077,0.00016,20.91269]
[1776370951583,34.32,75196.32,0.5,-0.28077,0.00016,20.91269]
[1776370951684,34.32,75196.49,0.5,-0.28072,0.00016,20.90798]
[1776370954261,34.32,75196.49,0.5,-0.28072,0.00016,20.90804]
[1776370959809,34.32,75198.1,0.5,-0.28048,0.00016,20.89973]
[1776370960222,34.32,75197.26,0.5,-0.28061,0.00016,20.90436]
[1776370961192,34.32,75197.26,0.5,-0.28061,0.00016,20.90436]
[1776370961278,34.32,75206.2,0.5,-0.2792,0.00016,20.85586]
[1776370962246,34.32,75206.2,0.5,-0.2792,0.00016,20.85586]
[1776370962304,34.32,75219.14,0.5,-0.27717,0.00016,20.78514]
[1776370962936,34.32,75219.14,0.5,-0.27717,0.00016,20.78514]
[1776370964291,34.32,75223.69,0.5,-0.27645,0.00016,20.76018]
[1776370966859,34.32,75223.53,0.5,-0.27649,0.00016,20.76152]
[1776370967058,34.32,75226.39,0.5,-0.27604,0.00016,20.74575]
[1776370967818,34.32,75226.39,0.5,-0.27604,0.00016,20.74575]
[1776370967886,34.32,75226.39,0.5,-0.27604,0.00016,20.74575]
[1776370968042,34.32,75226.39,0.5,-0.27604,0.00016,20.74575]
[1776370968118,34.32,75226.39,0.5,-0.27604,0.00016,20.74575]
[1776370968120,34.32,75226.39,0.5,-0.27604,0.00016,20.74575]
[1776370968135,34.33,75231.88,0.5,-0.27519,0.00016,20.71559]
[1776370969918,34.33,75231.88,0.5,-0.27519,0.00016,20.7156]
[1776370970019,34.33,75240.21,0.5,-0.27388,0.00016,20.66941]
[1776370970662,34.33,75240.21,0.5,-0.27388,0.00016,20.66941]
[1776370970993,34.32,75239.04,0.5,-0.27406,0.00016,20.67577]
[1776370971479,34.32,75239.04,0.5,-0.27406,0.00016,20.67577]
[1776370972600,34.32,75239.04,0.5,-0.27406,0.00016,20.67557]
[1776370973007,34.32,75227.53,0.5,-0.27586,0.00016,20.7393]
[1776370978617,34.32,75228.31,0.5,-0.27572,0.00016,20.73424]
[1776370979822,34.32,75226.06,0.5,-0.27607,0.00016,20.74652]
[1776370981262,34.32,75225.5,0.5,-0.27615,0.00016,20.74947]
[1776370982881,34.32,75226.88,0.5,-0.27593,0.00016,20.74159]
[1776370984511,34.32,75229.05,0.5,-0.27558,0.00016,20.72933]
[1776370985057,34.32,75229.05,0.5,-0.27558,0.00016,20.72933]
[1776370985224,34.32,75229.05,0.5,-0.27558,0.00016,20.72933]
[1776370985324,34.31,75230.18,0.5,-0.27539,0.00016,20.72285]
[1776370986394,34.31,75230.18,0.5,-0.27539,0.00016,20.72285]
[1776370988908,34.31,75230.19,0.5,-0.27539,0.00016,20.72258]
[1776370993709,34.31,75235.79,0.5,-0.27449,0.00016,20.69101]
[1776371000038,34.31,75231.92,0.5,-0.27508,0.00016,20.71173]
[1776371000129,34.31,75231.92,0.5,-0.27508,0.00016,20.71173]
[1776371002303,34.31,75231.73,0.5,-0.2751,0.00016,20.71247]
[1776371004242,34.3,75232.78,0.5,-0.27493,0.00016,20.70634]
[1776371004285,34.3,75232.78,0.5,-0.27493,0.00016,20.70634]
[1776371004285,34.3,75225.59,0.5,-0.27605,0.00016,20.74576]
[1776371004576,34.3,75225.59,0.5,-0.27605,0.00016,20.74576]
[1776371005047,34.3,75225.59,0.5,-0.27605,0.00016,20.74576]
[1776371006384,34.3,75222.01,0.5,-0.27661,0.00016,20.76535]
[1776371011749,34.3,75222.27,0.5,-0.27652,0.00016,20.75953]
[1776371013219,34.3,75223.15,0.5,-0.27638,0.00016,20.75458]
[1776371013265,34.3,75222.54,0.5,-0.27648,0.00016,20.75811]
[1776371015744,34.3,75222.54,0.5,-0.27648,0.00016,20.75811]
[1776371017246,34.3,75222.23,0.5,-0.27655,0.00016,20.76035]
[1776371017312,34.3,75220.01,0.5,-0.27691,0.00016,20.77309]
[1776371023149,34.31,75219.63,0.5,-0.27701,0.00016,20.77646]
[1776371028185,34.32,75219.44,0.5,-0.27707,0.00016,20.77881]
[1776371033220,34.32,75219.12,0.5,-0.27716,0.00016,20.78192]
[1776371035964,34.33,75225.1,0.5,-0.27623,0.00016,20.74957]
[1776371036287,34.33,75225.1,0.5,-0.27623,0.00016,20.74957]
[1776371036344,34.33,75229.2,0.5,-0.27558,0.00016,20.72674]
[1776371037221,34.33,75229.2,0.5,-0.27558,0.00016,20.72674]
[1776371037321,34.33,75229.36,0.5,-0.27556,0.00016,20.72577]
[1776371037788,34.33,75229.36,0.5,-0.27556,0.00016,20.72577]
[1776371038910,34.33,75229.36,0.5,-0.27555,0.00016,20.72569]
[1776371039858,34.32,75227.42,0.5,-0.27586,0.00016,20.73631]
[1776371040577,34.32,75227.61,0.5,-0.27582,0.00016,20.73516]
[1776371046312,34.32,75220.17,0.5,-0.27698,0.00016,20.77555]
[1776371051347,34.32,75222.34,0.5,-0.27664,0.00016,20.76372]
[1776371051638,34.32,75222.34,0.5,-0.27664,0.00016,20.76372]
[1776371052355,34.32,75221.98,0.5,-0.2767,0.00016,20.76594]
[1776371057389,34.33,75213.67,0.5,-0.27805,0.00016,20.81303]
[1776371059378,34.33,75213.78,0.5,-0.27803,0.00016,20.81233]
[1776371059403,34.33,75212.43,0.5,-0.27825,0.00016,20.81997]
[1776371059619,34.33,75212.43,0.5,-0.27825,0.00016,20.81997]
[1776371061047,34.33,75212.35,0.5,-0.27827,0.00016,20.82066]
[1776371061242,34.33,75212.35,0.5,-0.27827,0.00016,20.82066]
[1776371061418,34.33,75205.44,0.5,-0.27936,0.00016,20.85863]
[1776371062065,34.33,75205.44,0.5,-0.27936,0.00016,20.85863]
[1776371062700,34.33,75201.62,0.5,-0.27997,0.00016,20.87958]
[1776371066463,34.34,75188.77,0.5,-0.28202,0.00016,20.94972]
[1776371071486,34.34,75184.5,0.5,-0.28268,0.00016,20.96925]
[1776371077528,34.34,75183.96,0.5,-0.28278,0.00016,20.97257]
[1776371082773,34.34,75182.62,0.5,-0.283,0.00016,20.98]
[1776371085909,34.34,75194.37,0.5,-0.28114,0.00016,20.91682]
[1776371088644,34.34,75195.15,0.5,-0.28103,0.00016,20.91285]
[1776371088709,34.35,75194.77,0.5,-0.28109,0.00016,20.91505]
[1776371091777,34.35,75195.63,0.5,-0.28096,0.00016,20.91067]
[1776371091788,34.35,75195.63,0.5,-0.28096,0.00016,20.91067]
[1776371092377,34.35,75195.63,0.5,-0.28096,0.00016,20.91067]
[1776371092471,34.35,75207.01,0.5,-0.27917,0.00016,20.84912]
[1776371093488,34.35,75207.01,0.5,-0.27917,0.00016,20.84912]
[1776371093758,34.35,75213.04,0.5,-0.27822,0.00016,20.81619]
[1776371094298,34.35,75213.04,0.5,-0.27822,0.00016,20.81619]
[1776371094313,34.35,75213.04,0.5,-0.27822,0.00016,20.81619]
[1776371094325,34.35,75213.04,0.5,-0.27822,0.00016,20.81619]
[1776371094374,34.35,75221.77,0.5,-0.27684,0.00016,20.76794]
[1776371094803,34.35,75221.77,0.5,-0.27684,0.00016,20.76794]
[1776371095003,34.35,75221.77,0.5,-0.27684,0.00016,20.76794]
[1776371095251,34.35,75221.77,0.5,-0.27684,0.00016,20.76794]
[1776371095336,34.35,75226.42,0.5,-0.2761,0.00016,20.74216]
[1776371096135,34.35,75226.42,0.5,-0.2761,0.00016,20.74216]
[1776371096149,34.35,75226.42,0.5,-0.2761,0.00016,20.74216]
[1776371096368,34.35,75226.42,0.5,-0.2761,0.00016,20.74216]
[1776371096469,34.34,75228.25,0.5,-0.27581,0.00016,20.73191]
[1776371098830,34.34,75229.23,0.5,-0.27565,0.00016,20.72636]
[1776371099465,34.34,75228.61,0.5,-0.27574,0.00016,20.72952]
[1776371105450,34.34,75231.86,0.5,-0.27522,0.00016,20.71101]
[1776371106842,34.34,75223.39,0.5,-0.27654,0.00016,20.7574]
[1776371113440,34.33,75220.73,0.5,-0.27693,0.00016,20.77122]
[1776371118823,34.33,75218.19,0.5,-0.2773,0.00016,20.78407]
[1776371120100,34.33,75218.19,0.5,-0.2773,0.00016,20.78407]
[1776371120201,34.33,75218.71,0.5,-0.27723,0.00016,20.78141]
[1776371125520,34.33,75220.08,0.5,-0.27704,0.00016,20.77489]
[1776371127630,34.34,75221.19,0.5,-0.27687,0.00016,20.76919]
[1776371127866,34.34,75221.19,0.5,-0.27687,0.00016,20.76919]
[1776371128115,34.34,75221.19,0.5,-0.27687,0.00016,20.76919]
[1776371128457,34.34,75218.51,0.5,-0.27731,0.00016,20.78431]
[1776371129521,34.34,75218.51,0.5,-0.27731,0.00016,20.78431]
[1776371129784,34.34,75214.4,0.5,-0.27796,0.00016,20.80705]
[1776371130383,34.34,75208.68,0.5,-0.27886,0.00016,20.83832]
[1776371130971,34.34,75198.76,0.5,-0.28043,0.00016,20.89249]
[1776371134025,34.34,75195.74,0.5,-0.28089,0.00016,20.90533]
[1776371135200,34.34,75192.52,0.5,-0.28141,0.00016,20.92287]
[1776371140481,34.35,75187.58,0.5,-0.2822,0.00016,20.94994]
[1776371147025,34.35,75182.28,0.5,-0.28305,0.00016,20.97876]
[1776371152059,34.35,75180.12,0.5,-0.2834,0.00016,20.99055]
[1776371157095,34.35,75184.11,0.5,-0.28277,0.00016,20.96933]
[1776371160304,34.35,75185.99,0.5,-0.28248,0.00016,20.95933]
[1776371160555,34.35,75194.31,0.5,-0.28116,0.00016,20.91447]
[1776371161416,34.35,75204.21,0.5,-0.2796,0.00016,20.86084]
[1776371163901,34.35,75204.96,0.5,-0.27948,0.00016,20.85693]
[1776371165487,34.35,75204.96,0.5,-0.27948,0.00016,20.85702]
[1776371167966,34.35,75204.96,0.5,-0.27949,0.00016,20.8572]
[1776371168172,34.35,75204.91,0.5,-0.2795,0.00016,20.85755]
[1776371173207,34.36,75205.2,0.5,-0.27947,0.00016,20.85651]
[1776371178242,34.36,75202.53,0.5,-0.27991,0.00016,20.87171]
[1776371180071,34.36,75202.33,0.5,-0.27994,0.00016,20.87294]
[1776371180255,34.36,75200.29,0.5,-0.28027,0.00016,20.88415]
[1776371185291,34.36,75197.99,0.5,-0.28065,0.00016,20.89718]
[1776371185931,34.36,75197.99,0.5,-0.28065,0.00016,20.89718]
[1776371186139,34.36,75197.99,0.5,-0.28065,0.00016,20.89718]
[1776371186392,34.36,75193.93,0.5,-0.28129,0.00016,20.91924]
[1776371188838,34.36,75189.46,0.5,-0.28201,0.00016,20.94356]
[1776371190741,34.37,75189.44,0.5,-0.28201,0.00016,20.94378]
[1776371195751,34.37,75190.19,0.5,-0.28188,0.00016,20.93609]
[1776371201999,34.37,75191.22,0.5,-0.28173,0.00016,20.93102]
[1776371202435,34.37,75191.22,0.5,-0.28173,0.00016,20.93102]
[1776371202462,34.37,75191.22,0.5,-0.28173,0.00016,20.93102]
[1776371202510,34.37,75190.66,0.5,-0.28181,0.00016,20.93405]
[1776371202827,34.37,75190.66,0.5,-0.28181,0.00016,20.93405]
[1776371203515,34.37,75190.66,0.5,-0.28181,0.00016,20.93405]
[1776371203500,34.37,75185.28,0.5,-0.28267,0.00016,20.96309]
[1776371204849,34.37,75185.28,0.5,-0.28267,0.00016,20.96314]
[1776371205435,34.37,75183.62,0.5,-0.28294,0.00016,20.97209]
[1776371208927,34.37,75185.0,0.5,-0.28272,0.00016,20.96471]
[1776371209461,34.37,75184.64,0.5,-0.28278,0.00016,20.96667]
[1776371211700,34.37,75182.04,0.5,-0.28319,0.00016,20.98066]
[1776371212973,34.37,75182.04,0.5,-0.28319,0.00016,20.98067]
[1776371213490,34.37,75179.74,0.5,-0.28356,0.00016,20.99303]
[1776371215014,34.37,75181.42,0.5,-0.28329,0.00016,20.98402]
[1776371215503,34.37,75180.72,0.5,-0.2834,0.00016,20.9878]
[1776371219844,34.37,75177.1,0.5,-0.28398,0.00016,21.00724]
[1776371221106,34.37,75177.1,0.5,-0.28398,0.00016,21.00726]
[1776371221205,34.37,75177.1,0.5,-0.28398,0.00016,21.00727]
[1776371223366,34.37,75177.1,0.5,-0.28398,0.00016,21.0073]
[1776371223397,34.37,75177.1,0.5,-0.28398,0.00016,21.0073]
[1776371223425,34.37,75177.1,0.5,-0.28398,0.00016,21.0073]
[1776371225499,34.37,75173.28,0.5,-0.28459,0.00016,21.02775]
[1776371225577,34.37,75171.21,0.5,-0.28492,0.00016,21.0388]
[1776371230609,34.37,75163.91,0.5,-0.28608,0.00016,21.07761]
[1776371235628,34.37,75160.8,0.5,-0.28657,0.00016,21.09385]
[1776371240630,34.37,75166.72,0.5,-0.28562,0.00016,21.06225]
[1776371241379,34.37,75166.03,0.5,-0.28573,0.00016,21.06586]
[1776371241462,34.37,75166.58,0.5,-0.28564,0.00016,21.06289]
[1776371244916,34.37,75173.59,0.5,-0.28452,0.00016,21.02549]
[1776371244974,34.37,75173.59,0.5,-0.28452,0.00016,21.02549]
[1776371245065,34.37,75173.59,0.5,-0.28452,0.00016,21.02549]
[1776371245093,34.37,75173.59,0.5,-0.28452,0.00016,21.02549]
[1776371245400,34.37,75172.87,0.5,-0.28464,0.00016,21.02938]
[1776371246856,34.37,75174.55,0.5,-0.28437,0.00016,21.02046]
[1776371246906,34.37,75174.55,0.5,-0.28437,0.00016,21.02046]
[1776371246921,34.37,75174.55,0.5,-0.28437,0.00016,21.02046]
[1776371246970,34.37,75174.55,0.5,-0.28437,0.00016,21.02046]
[1776371246994,34.37,75174.55,0.5,-0.28437,0.00016,21.02046]
[1776371247022,34.37,75174.55,0.5,-0.28437,0.00016,21.02046]
[1776371247051,34.37,75174.55,0.5,-0.28437,0.00016,21.02046]
[1776371247081,34.37,75174.55,0.5,-0.28437,0.00016,21.02046]
[1776371247577,34.37,75176.72,0.5,-0.28403,0.00016,21.00899]
[1776371251860,34.37,75177.35,0.5,-0.28391,0.00016,21.00207]
[1776371251897,34.37,75177.35,0.5,-0.28391,0.00016,21.00207]
[1776371252003,34.37,75174.0,0.5,-0.28445,0.00016,21.01998]
[1776371253967,34.37,75163.75,0.5,-0.28608,0.00016,21.07471]
[1776371255732,34.37,75164.92,0.5,-0.2859,0.00016,21.06853]
[1776371256009,34.37,75164.92,0.5,-0.2859,0.00016,21.06853]
[1776371256233,34.37,75164.92,0.5,-0.2859,0.00016,21.06853]
[1776371256652,34.37,75168.22,0.5,-0.28537,0.00016,21.051]
[1776371257776,34.37,75168.22,0.5,-0.28537,0.00016,21.051]
[1776371257804,34.37,75168.22,0.5,-0.28537,0.00016,21.051]
[1776371257821,34.37,75168.22,0.5,-0.28537,0.00016,21.051]
[1776371257834,34.37,75168.22,0.5,-0.28537,0.00016,21.051]
[1776371257894,34.37,75168.22,0.5,-0.28537,0.00016,21.051]
[1776371257914,34.37,75181.1,0.5,-0.28332,0.00016,20.98218]
[1776371259726,34.37,75182.8,0.5,-0.28306,0.00016,20.9732]
[1776371259820,34.37,75182.8,0.5,-0.28306,0.00016,20.9732]
[1776371261586,34.37,75182.8,0.5,-0.28306,0.00016,20.9732]
[1776371261917,34.37,75185.24,0.5,-0.28267,0.00016,20.96026]
[1776371267734,34.38,75188.11,0.5,-0.28223,0.00016,20.94524]
[1776371267747,34.38,75188.11,0.5,-0.28223,0.00016,20.94524]
[1776371268529,34.38,75188.11,0.5,-0.28223,0.00016,20.94524]
[1776371268544,34.38,75188.11,0.5,-0.28223,0.00016,20.94524]
[1776371268631,34.38,75188.11,0.5,-0.28223,0.00016,20.94524]
[1776371268664,34.38,75194.37,0.5,-0.28124,0.00016,20.91154]
[1776371269257,34.38,75204.66,0.5,-0.27962,0.00016,20.85585]
[1776371270323,34.38,75204.66,0.5,-0.27962,0.00016,20.85585]
[1776371270334,34.38,75204.66,0.5,-0.27962,0.00016,20.85585]
[1776371270337,34.38,75204.66,0.5,-0.27962,0.00016,20.85585]
[1776371270438,34.38,75204.66,0.5,-0.27962,0.00016,20.85585]
[1776371270470,34.38,75204.66,0.5,-0.27962,0.00016,20.85585]
[1776371270538,34.36,75199.26,0.5,-0.2804,0.00016,20.8827]
[1776371272030,34.36,75199.26,0.5,-0.2804,0.00016,20.8827]
[1776371272053,34.36,75199.26,0.5,-0.2804,0.00016,20.8827]
[1776371272085,34.36,75199.26,0.5,-0.2804,0.00016,20.8827]
[1776371272112,34.36,75199.26,0.5,-0.2804,0.00016,20.8827]
[1776371272184,34.36,75196.69,0.5,-0.2808,0.00016,20.89643]
[1776371274116,34.36,75196.69,0.5,-0.2808,0.00016,20.89622]
[1776371274171,34.36,75196.69,0.5,-0.2808,0.00016,20.89622]
[1776371274215,34.36,75196.43,0.5,-0.28083,0.00016,20.89741]
[1776371275907,34.36,75196.43,0.5,-0.28082,0.00016,20.8972]
[1776371275915,34.36,75196.43,0.5,-0.28082,0.00016,20.8972]
[1776371276111,34.36,75197.43,0.5,-0.28067,0.00016,20.89192]
[1776371279514,34.36,75206.24,0.5,-0.27929,0.00016,20.84461]
[1776371283779,34.37,75207.37,0.5,-0.27913,0.00016,20.83891]
[1776371284220,34.37,75207.95,0.5,-0.27904,0.00016,20.8359]
[1776371284972,34.37,75207.95,0.5,-0.27904,0.00016,20.8359]
[1776371286191,34.37,75207.92,0.5,-0.27905,0.00016,20.83623]
[1776371286616,34.37,75207.97,0.5,-0.27903,0.00016,20.83557]
[1776371292678,34.36,75210.1,0.5,-0.27868,0.00016,20.82321]
[1776371295550,34.36,75202.54,0.5,-0.27985,0.00016,20.86387]
[1776371302199,34.36,75198.92,0.5,-0.28044,0.00016,20.88389]
[1776371310122,34.36,75198.92,0.5,-0.28045,0.00016,20.88425]
[1776371310203,34.36,75198.92,0.5,-0.28045,0.00016,20.88425]
[1776371310378,34.36,75198.92,0.5,-0.28045,0.00016,20.88425]
[1776371310396,34.36,75198.92,0.5,-0.28045,0.00016,20.88425]
[1776371310673,34.37,75198.7,0.5,-0.2805,0.00016,20.88615]
[1776371312268,34.37,75182.94,0.5,-0.28298,0.00016,20.9675]
[1776371318248,34.37,75181.18,0.5,-0.28327,0.00016,20.97738]
[1776371322264,34.37,75189.47,0.5,-0.28196,0.00016,20.93304]
[1776371327290,34.37,75190.75,0.5,-0.28177,0.00016,20.92664]
[1776371330477,34.37,75190.42,0.5,-0.28183,0.00016,20.92864]
[1776371330533,34.37,75190.42,0.5,-0.28183,0.00016,20.92864]
[1776371332948,34.38,75195.48,0.5,-0.28104,0.00016,20.90168]
[1776371333305,34.38,75195.48,0.5,-0.28104,0.00016,20.90168]
[1776371333333,34.38,75195.48,0.5,-0.28104,0.00016,20.90168]
[1776371333534,34.38,75195.48,0.5,-0.28104,0.00016,20.90168]
[1776371333564,34.38,75195.48,0.5,-0.28104,0.00016,20.90168]
[1776371335090,34.38,75196.87,0.5,-0.28083,0.00016,20.89443]
[1776371336084,34.38,75197.11,0.5,-0.28079,0.00016,20.89328]
[1776371337084,34.38,75196.75,0.5,-0.28085,0.00016,20.89537]
[1776371339066,34.38,75197.3,0.5,-0.28077,0.00016,20.89269]
[1776371339377,34.38,75197.5,0.5,-0.28074,0.00016,20.8914]
[1776371344412,34.38,75198.3,0.5,-0.28061,0.00016,20.8871]
[1776371346977,34.38,75198.3,0.5,-0.28062,0.00016,20.88739]
[1776371352194,34.38,75205.55,0.5,-0.27946,0.00016,20.84738]
[1776371352270,34.38,75205.55,0.5,-0.27946,0.00016,20.84738]
[1776371352330,34.38,75205.55,0.5,-0.27946,0.00016,20.84738]
[1776371352360,34.38,75205.55,0.5,-0.27946,0.00016,20.84738]
[1776371353307,34.38,75200.32,0.5,-0.28028,0.00016,20.87561]
[1776371353564,34.38,75200.32,0.5,-0.28028,0.00016,20.87561]
[1776371357451,34.37,75195.49,0.5,-0.28103,0.00016,20.90126]
[1776371357482,34.37,75195.49,0.5,-0.28103,0.00016,20.90126]
[1776371357666,34.37,75195.49,0.5,-0.28103,0.00016,20.90126]
[1776371357715,34.38,75192.62,0.5,-0.28149,0.00016,20.91698]
[1776371358614,34.38,75185.02,0.5,-0.28269,0.00016,20.95793]
[1776371362098,34.38,75179.71,0.5,-0.28354,0.00016,20.98654]
[1776371362119,34.38,75179.71,0.5,-0.28354,0.00016,20.98654]
[1776371362121,34.38,75179.71,0.5,-0.28354,0.00016,20.98654]
[1776371362166,34.38,75179.71,0.5,-0.28354,0.00016,20.98654]
[1776371362170,34.38,75179.71,0.5,-0.28354,0.00016,20.98654]
[1776371362353,34.38,75179.71,0.5,-0.28354,0.00016,20.98654]
[1776371362367,34.38,75179.71,0.5,-0.28354,0.00016,20.98654]
[1776371362407,34.38,75179.71,0.5,-0.28354,0.00016,20.98654]
[1776371362727,34.38,75172.32,0.5,-0.28471,0.00016,21.02605]
[1776371364289,34.38,75172.32,0.5,-0.28471,0.00016,21.02605]
[1776371364327,34.38,75172.32,0.5,-0.28471,0.00016,21.02605]
[1776371364356,34.38,75172.32,0.5,-0.28471,0.00016,21.02605]
[1776371364443,34.38,75172.32,0.5,-0.28471,0.00016,21.02605]
[1776371364552,34.38,75165.16,0.5,-0.28585,0.00016,21.06414]
[1776371369587,34.37,75162.08,0.5,-0.28634,0.00016,21.08025]
[1776371370219,34.37,75162.08,0.5,-0.28634,0.00016,21.08025]
[1776371370594,34.37,75165.72,0.5,-0.28576,0.00016,21.06088]
[1776371370794,34.37,75165.72,0.5,-0.28576,0.00016,21.06088]
[1776371371601,34.37,75168.65,0.5,-0.28526,0.00016,21.04142]
[1776371372817,34.37,75170.35,0.5,-0.28499,0.00016,21.03233]
[1776371373681,34.37,75170.35,0.5,-0.28499,0.00016,21.03233]
[1776371373731,34.37,75176.97,0.5,-0.28394,0.00016,20.99697]
[1776371373824,34.37,75176.97,0.5,-0.28394,0.00016,20.99697]
[1776371373928,34.37,75176.97,0.5,-0.28394,0.00016,20.99697]
[1776371374622,34.37,75176.97,0.5,-0.28394,0.00016,20.99697]
[1776371375629,34.37,75184.8,0.5,-0.28269,0.00016,20.95496]
[1776371377432,34.37,75189.77,0.5,-0.28191,0.00016,20.92837]
[1776371377527,34.37,75189.77,0.5,-0.28191,0.00016,20.92837]
[1776371377584,34.37,75189.77,0.5,-0.28191,0.00016,20.92837]
[1776371377685,34.38,75188.36,0.5,-0.28214,0.00016,20.93607]
[1776371383590,34.38,75182.19,0.5,-0.28312,0.00016,20.96959]
[1776371388699,34.38,75185.67,0.5,-0.28258,0.00016,20.95122]
[1776371391310,34.38,75195.53,0.5,-0.28102,0.00016,20.89822]
[1776371397783,34.38,75195.72,0.5,-0.28102,0.00016,20.89816]
[1776371399528,34.39,75196.18,0.5,-0.28095,0.00016,20.8958]
[1776371400147,34.39,75195.61,0.5,-0.28104,0.00016,20.89901]
[1776371400652,34.39,75195.61,0.5,-0.28104,0.00016,20.89901]
[1776371400805,34.38,75199.06,0.5,-0.28049,0.00016,20.8801]
[1776371405839,34.38,75202.72,0.5,-0.27989,0.00016,20.85928]
[1776371410874,34.37,75202.03,0.5,-0.27997,0.00016,20.86206]
[1776371416693,34.37,75199.62,0.5,-0.28033,0.00016,20.87435]
[1776371418488,34.37,75201.57,0.5,-0.28001,0.00016,20.86335]
[1776371418531,34.37,75201.57,0.5,-0.28001,0.00016,20.86335]
[1776371418564,34.37,75201.57,0.5,-0.28001,0.00016,20.86335]
[1776371418593,34.37,75201.57,0.5,-0.28001,0.00016,20.86335]
[1776371418656,34.37,75201.57,0.5,-0.28001,0.00016,20.86335]
[1776371418684,34.37,75201.57,0.5,-0.28001,0.00016,20.86335]
[1776371418718,34.37,75201.57,0.5,-0.28001,0.00016,20.86335]
[1776371418777,34.37,75201.57,0.5,-0.28001,0.00016,20.86335]
[1776371418807,34.37,75201.57,0.5,-0.28001,0.00016,20.86335]
[1776371418836,34.37,75201.57,0.5,-0.28001,0.00016,20.86335]
[1776371424731,34.36,75201.16,0.5,-0.28004,0.00016,20.86437]
[1776371425831,34.36,75198.84,0.5,-0.2804,0.00016,20.87656]
[1776371425833,34.36,75198.43,0.5,-0.28046,0.00016,20.87879]
[1776371425937,34.36,75198.43,0.5,-0.28046,0.00016,20.87879]
[1776371425943,34.36,75198.43,0.5,-0.28046,0.00016,20.87879]
[1776371427822,34.36,75184.63,0.5,-0.28265,0.00016,20.95335]
[1776371428151,34.36,75184.63,0.5,-0.28265,0.00016,20.95335]
[1776371428307,34.36,75183.58,0.5,-0.28282,0.00016,20.959]
[1776371433745,34.36,75178.42,0.5,-0.28361,0.00016,20.98293]
[1776371433881,34.36,75179.92,0.5,-0.28338,0.00016,20.97493]
[1776371434859,34.36,75177.79,0.5,-0.28372,0.00016,20.98639]
[1776371439562,34.36,75179.27,0.5,-0.28348,0.00016,20.97852]
[1776371439648,34.36,75179.27,0.5,-0.28348,0.00016,20.97852]
[1776371439712,34.36,75179.27,0.5,-0.28348,0.00016,20.97852]
[1776371439809,34.36,75179.27,0.5,-0.28348,0.00016,20.97852]
[1776371439819,34.36,75179.27,0.5,-0.28348,0.00016,20.97852]
[1776371439832,34.36,75179.27,0.5,-0.28348,0.00016,20.97852]
[1776371439844,34.36,75179.27,0.5,-0.28348,0.00016,20.97852]
[1776371439807,34.36,75182.62,0.5,-0.28295,0.00016,20.96055]
[1776371440077,34.36,75182.62,0.5,-0.28295,0.00016,20.96058]
[1776371441308,34.36,75163.31,0.5,-0.28603,0.00016,21.06378]
[1776371444226,34.36,75156.98,0.5,-0.28704,0.00016,21.09733]
[1776371444251,34.36,75156.98,0.5,-0.28704,0.00016,21.09733]
[1776371444281,34.36,75156.98,0.5,-0.28704,0.00016,21.09733]
[1776371444315,34.36,75156.98,0.5,-0.28704,0.00016,21.09733]
[1776371444358,34.36,75156.98,0.5,-0.28704,0.00016,21.09733]
[1776371444467,34.36,75156.98,0.5,-0.28704,0.00016,21.09733]
[1776371444648,34.36,75156.98,0.5,-0.28704,0.00016,21.09733]
[1776371444672,34.36,75156.98,0.5,-0.28704,0.00016,21.09733]
[1776371444694,34.36,75156.98,0.5,-0.28704,0.00016,21.09733]
[1776371444828,34.36,75152.33,0.5,-0.28778,0.00016,21.12182]
[1776371445298,34.36,75152.33,0.5,-0.28778,0.00016,21.12182]
[1776371445399,34.36,75142.09,0.5,-0.28942,0.00016,21.17559]
[1776371446077,34.36,75142.09,0.5,-0.28942,0.00016,21.17559]
[1776371446269,34.36,75142.09,0.5,-0.28942,0.00016,21.17559]
[1776371446327,34.36,75131.33,0.5,-0.29115,0.00016,21.23177]
[1776371448332,34.36,75131.33,0.5,-0.29115,0.00016,21.23167]
[1776371448426,34.36,75131.33,0.5,-0.29115,0.00016,21.23167]
[1776371448563,34.36,75131.33,0.5,-0.29115,0.00016,21.23167]
[1776371448604,34.36,75131.33,0.5,-0.29115,0.00016,21.23167]
[1776371448652,34.36,75131.33,0.5,-0.29115,0.00016,21.23167]
[1776371448800,34.36,75131.33,0.5,-0.29115,0.00016,21.23167]
[1776371448856,34.36,75131.33,0.5,-0.29115,0.00016,21.23167]
[1776371448869,34.36,75131.33,0.5,-0.29115,0.00016,21.23167]
[1776371448848,34.36,75129.58,0.5,-0.29143,0.00016,21.24068]
[1776371448980,34.36,75129.58,0.5,-0.29143,0.00016,21.24068]
[1776371449006,34.36,75129.58,0.5,-0.29143,0.00016,21.24068]
[1776371449072,34.36,75129.58,0.5,-0.29143,0.00016,21.24068]
[1776371449134,34.36,75129.58,0.5,-0.29143,0.00016,21.24068]
[1776371449172,34.36,75129.58,0.5,-0.29143,0.00016,21.24068]
[1776371449251,34.36,75129.58,0.5,-0.29143,0.00016,21.24068]
[1776371449327,34.36,75129.58,0.5,-0.29143,0.00016,21.24068]
[1776371449358,34.36,75129.58,0.5,-0.29143,0.00016,21.24068]
[1776371449384,34.36,75129.58,0.5,-0.29143,0.00016,21.24068]
[1776371449477,34.36,75129.58,0.5,-0.29143,0.00016,21.24068]
[1776371449510,34.36,75129.58,0.5,-0.29143,0.00016,21.24068]
[1776371449544,34.36,75129.58,0.5,-0.29143,0.00016,21.24068]
[1776371449571,34.36,75129.58,0.5,-0.29143,0.00016,21.24068]
[1776371449603,34.36,75129.58,0.5,-0.29143,0.00016,21.24068]
[1776371449807,34.36,75122.81,0.5,-0.29252,0.00016,21.27576]
[1776371449995,34.36,75122.81,0.5,-0.29252,0.00016,21.27576]
[1776371450060,34.36,75122.81,0.5,-0.29252,0.00016,21.27576]
[1776371450121,34.36,75122.81,0.5,-0.29252,0.00016,21.27576]
[1776371450153,34.36,75122.81,0.5,-0.29252,0.00016,21.27576]
[1776371450205,34.36,75119.93,0.5,-0.29299,0.00016,21.29059]
[1776371454114,34.36,75119.68,0.5,-0.29302,0.00016,21.29174]
[1776371454140,34.36,75119.68,0.5,-0.29302,0.00016,21.29174]
[1776371454290,34.36,75119.68,0.5,-0.29302,0.00016,21.29174]
[1776371454456,34.36,75119.68,0.5,-0.29302,0.00016,21.29174]
[1776371454784,34.36,75118.72,0.5,-0.29318,0.00016,21.29663]
[1776371455884,34.36,75118.72,0.5,-0.29318,0.00016,21.29663]
[1776371455950,34.36,75114.82,0.5,-0.2938,0.00016,21.31659]
[1776371456079,34.36,75114.82,0.5,-0.2938,0.00016,21.31659]
[1776371456607,34.36,75114.82,0.5,-0.2938,0.00016,21.31659]
[1776371456619,34.36,75114.82,0.5,-0.2938,0.00016,21.31659]
[1776371456816,34.36,75114.82,0.5,-0.2938,0.00016,21.31659]
[1776371456831,34.36,75112.55,0.5,-0.29417,0.00016,21.32818]
[1776371457257,34.36,75112.55,0.5,-0.29417,0.00016,21.32818]
[1776371457829,34.36,75111.63,0.5,-0.29432,0.00016,21.33291]
[1776371458827,34.36,75111.63,0.5,-0.29432,0.00016,21.33291]
[1776371459154,34.36,75112.15,0.5,-0.29423,0.00016,21.33013]
[1776371459271,34.36,75112.15,0.5,-0.29423,0.00016,21.33013]
[1776371459330,34.36,75112.15,0.5,-0.29423,0.00016,21.33013]
[1776371460129,34.36,75115.89,0.5,-0.29362,0.00016,21.31076]
[1776371460249,34.35,75115.89,0.5,-0.29362,0.00016,21.31065]
[1776371463440,34.35,75117.03,0.5,-0.29343,0.00016,21.3046]
[1776371467013,34.35,75120.9,0.5,-0.29279,0.00016,21.2843]
[1776371467876,34.35,75121.69,0.5,-0.29266,0.00016,21.28015]
[1776371468574,34.35,75121.69,0.5,-0.29266,0.00016,21.28015]
[1776371468658,34.35,75121.69,0.5,-0.29266,0.00016,21.28015]
[1776371468690,34.35,75121.69,0.5,-0.29266,0.00016,21.28015]
[1776371471326,34.35,75111.48,0.5,-0.29431,0.00016,21.33259]
[1776371474228,34.35,75111.04,0.5,-0.29437,0.00016,21.33465]
[1776371474362,34.35,75111.04,0.5,-0.29437,0.00016,21.33465]
[1776371474463,34.35,75109.51,0.5,-0.29462,0.00016,21.34241]
[1776371474923,34.35,75109.51,0.5,-0.29462,0.00016,21.34241]
[1776371475036,34.35,75109.51,0.5,-0.29462,0.00016,21.34241]
[1776371475641,34.35,75109.51,0.5,-0.29462,0.00016,21.34241]
[1776371476750,34.35,75106.17,0.5,-0.29516,0.00016,21.35943]
[1776371476767,34.35,75109.96,0.5,-0.29454,0.00016,21.33987]
[1776371477641,34.35,75109.96,0.5,-0.29454,0.00016,21.33987]
[1776371479726,34.34,75123.82,0.5,-0.29228,0.00016,21.26799]
[1776371481717,34.34,75126.22,0.5,-0.29189,0.00016,21.25546]
[1776371481774,34.34,75126.22,0.5,-0.29189,0.00016,21.25546]
[1776371482837,34.34,75126.65,0.5,-0.29182,0.00016,21.25312]
[1776371482896,34.34,75126.65,0.5,-0.29182,0.00016,21.25293]
[1776371488449,34.34,75125.27,0.5,-0.29203,0.00016,21.25963]
[1776371491825,34.34,75121.06,0.5,-0.2927,0.00016,21.28127]
[1776371491906,34.34,75121.06,0.5,-0.2927,0.00016,21.28127]
[1776371491836,34.34,75119.63,0.5,-0.2929,0.00016,21.28473]
[1776371492145,34.34,75119.63,0.5,-0.2929,0.00016,21.28473]
[1776371492519,34.34,75119.63,0.5,-0.2929,0.00016,21.28473]
[1776371492591,34.34,75119.63,0.5,-0.2929,0.00016,21.28473]
[1776371492857,34.34,75119.63,0.5,-0.2929,0.00016,21.28473]
[1776371492870,34.34,75119.63,0.5,-0.2929,0.00016,21.28473]
[1776371492840,34.34,75128.86,0.5,-0.29141,0.00016,21.2367]
[1776371493425,34.34,75128.86,0.5,-0.29141,0.00016,21.2367]
[1776371493851,34.34,75141.14,0.5,-0.28942,0.00016,21.17239]
[1776371494163,34.34,75141.14,0.5,-0.28942,0.00016,21.17239]
[1776371495187,34.34,75146.07,0.5,-0.28863,0.00016,21.14634]
[1776371496821,34.34,75157.06,0.5,-0.28686,0.00016,21.08813]
[1776371497344,34.34,75157.06,0.5,-0.28686,0.00016,21.08813]
[1776371498430,34.34,75157.06,0.5,-0.28686,0.00016,21.08809]
[1776371498890,34.34,75157.06,0.5,-0.28686,0.00016,21.08809]
[1776371498907,34.34,75157.06,0.5,-0.28686,0.00016,21.08809]
[1776371498748,34.33,75156.72,0.5,-0.28691,0.00016,21.08988]
[1776371499780,34.33,75161.15,0.5,-0.2862,0.00016,21.06636]
[1776371504819,34.34,75160.99,0.5,-0.28623,0.00016,21.06724]
[1776371510401,34.34,75161.85,0.5,-0.28609,0.00016,21.06273]
[1776371516648,34.33,75156.11,0.5,-0.28701,0.00016,21.09294]
[1776371521709,34.33,75156.54,0.5,-0.28693,0.00016,21.09042]
[1776371521790,34.33,75156.54,0.5,-0.28693,0.00016,21.09042]
[1776371521809,34.33,75160.91,0.5,-0.28623,0.00016,21.06724]
[1776371525451,34.33,75166.3,0.5,-0.28537,0.00016,21.03849]
[1776371525593,34.33,75166.3,0.5,-0.28537,0.00016,21.03849]
[1776371525614,34.33,75166.3,0.5,-0.28537,0.00016,21.03849]
[1776371527052,34.33,75166.32,0.5,-0.28536,0.00016,21.03839]
[1776371527083,34.33,75166.32,0.5,-0.28536,0.00016,21.03839]
[1776371527725,34.33,75166.23,0.5,-0.28538,0.00016,21.03887]
[1776371532760,34.33,75165.86,0.5,-0.28544,0.00016,21.04083]
[1776371539405,34.33,75165.91,0.5,-0.28543,0.00016,21.04055]
[1776371544821,34.33,75171.19,0.5,-0.28458,0.00016,21.01235]
[1776371547056,34.33,75166.35,0.5,-0.28536,0.00016,21.03821]
[1776371547194,34.33,75166.35,0.5,-0.28536,0.00016,21.03821]
[1776371547401,34.33,75166.35,0.5,-0.28536,0.00016,21.03821]
[1776371547437,34.33,75166.35,0.5,-0.28536,0.00016,21.03821]
[1776371547865,34.33,75161.42,0.5,-0.28615,0.00016,21.06445]
[1776371548873,34.33,75149.94,0.5,-0.28799,0.00016,21.12524]
[1776371549879,34.33,75140.07,0.5,-0.28957,0.00016,21.17713]
[1776371551074,34.33,75138.71,0.5,-0.28979,0.00016,21.18416]
[1776371551163,34.33,75138.71,0.5,-0.28979,0.00016,21.18416]
[1776371551428,34.33,75138.71,0.5,-0.28979,0.00016,21.18416]
[1776371551894,34.33,75138.27,0.5,-0.28983,0.00016,21.18249]
[1776371552137,34.33,75138.27,0.5,-0.28983,0.00016,21.18249]
[1776371552911,34.33,75130.27,0.5,-0.29111,0.00016,21.22415]
[1776371553073,34.33,75130.27,0.5,-0.29111,0.00016,21.22415]
[1776371553139,34.33,75130.27,0.5,-0.29111,0.00016,21.22415]
[1776371553909,34.33,75126.31,0.5,-0.29175,0.00016,21.24462]
[1776371554203,34.33,75126.31,0.5,-0.29175,0.00016,21.24462]
[1776371554225,34.33,75126.31,0.5,-0.29175,0.00016,21.24462]
[1776371554805,34.33,75126.31,0.5,-0.29175,0.00016,21.24462]
[1776371554873,34.33,75126.31,0.5,-0.29175,0.00016,21.24462]
[1776371554995,34.33,75126.31,0.5,-0.29175,0.00016,21.24462]
[1776371554918,34.33,75120.12,0.5,-0.29274,0.00016,21.27644]
[1776371555482,34.33,75120.12,0.5,-0.29274,0.00016,21.27644]
[1776371555549,34.33,75120.12,0.5,-0.29274,0.00016,21.27644]
[1776371555926,34.33,75112.22,0.5,-0.29402,0.00016,21.31725]
[1776371556809,34.33,75112.22,0.5,-0.29402,0.00016,21.31725]
[1776371556858,34.33,75112.22,0.5,-0.29402,0.00016,21.31725]
[1776371556901,34.33,75112.22,0.5,-0.29402,0.00016,21.31725]
[1776371556995,34.33,75112.22,0.5,-0.29402,0.00016,21.31725]
[1776371557001,34.33,75092.51,0.5,-0.29722,0.00016,21.41796]
[1776371557262,34.33,75092.51,0.5,-0.29722,0.00016,21.41796]
[1776371557305,34.33,75092.51,0.5,-0.29722,0.00016,21.41796]
[1776371557992,34.33,75092.93,0.5,-0.29715,0.00016,21.41561]
[1776371558387,34.33,75092.93,0.5,-0.29715,0.00016,21.41561]
[1776371558453,34.33,75092.93,0.5,-0.29715,0.00016,21.41561]
[1776371558456,34.33,75092.93,0.5,-0.29715,0.00016,21.41561]
[1776371558512,34.33,75092.93,0.5,-0.29715,0.00016,21.41561]
[1776371558962,34.32,75092.93,0.5,-0.29714,0.00016,21.41548]
[1776371560219,34.32,75086.32,0.5,-0.29821,0.00016,21.44865]
[1776371560236,34.32,75086.32,0.5,-0.29821,0.00016,21.44865]
[1776371560262,34.32,75086.32,0.5,-0.29821,0.00016,21.44865]
[1776371560345,34.32,75086.32,0.5,-0.29821,0.00016,21.44865]
[1776371560819,34.32,75086.32,0.5,-0.29821,0.00016,21.44865]
[1776371560919,34.32,75086.32,0.5,-0.29821,0.00016,21.44865]
[1776371562319,34.32,75082.08,0.5,-0.29889,0.00016,21.46966]
[1776371562383,34.32,75082.08,0.5,-0.29889,0.00016,21.46966]
[1776371562403,34.32,75082.08,0.5,-0.29889,0.00016,21.46966]
[1776371562578,34.32,75082.08,0.5,-0.29889,0.00016,21.46966]
[1776371562584,34.32,75082.08,0.5,-0.29889,0.00016,21.46966]
[1776371562587,34.32,75082.08,0.5,-0.29889,0.00016,21.46966]
[1776371562649,34.32,75082.08,0.5,-0.29889,0.00016,21.46966]
[1776371562992,34.32,75081.35,0.5,-0.299,0.00016,21.47311]
[1776371563446,34.32,75081.35,0.5,-0.299,0.00016,21.47311]
[1776371563549,34.32,75081.35,0.5,-0.299,0.00016,21.47311]
[1776371563664,34.32,75081.35,0.5,-0.299,0.00016,21.47311]
[1776371563867,34.32,75081.35,0.5,-0.299,0.00016,21.47311]
[1776371564017,34.32,75079.79,0.5,-0.29926,0.00016,21.48098]
[1776371564168,34.32,75079.79,0.5,-0.29926,0.00016,21.48098]
[1776371564247,34.32,75079.79,0.5,-0.29926,0.00016,21.48098]
[1776371564364,34.32,75079.79,0.5,-0.29926,0.00016,21.48098]
[1776371567429,34.31,75076.25,0.5,-0.29981,0.00016,21.49783]
[1776371567474,34.31,75076.25,0.5,-0.29981,0.00016,21.49783]
[1776371568027,34.31,75076.13,0.5,-0.29982,0.00016,21.49818]
[1776371570047,34.31,75087.11,0.5,-0.29801,0.00016,21.44221]
[1776371570061,34.31,75087.11,0.5,-0.29801,0.00016,21.44221]
[1776371570542,34.31,75087.11,0.5,-0.29801,0.00016,21.44221]
[1776371570759,34.31,75087.11,0.5,-0.29801,0.00016,21.44221]
[1776371570774,34.31,75087.11,0.5,-0.29801,0.00016,21.44221]
[1776371570829,34.31,75087.11,0.5,-0.29801,0.00016,21.44221]
[1776371570869,34.31,75087.11,0.5,-0.29801,0.00016,21.44221]
[1776371571047,34.31,75094.49,0.5,-0.2968,0.00016,21.40469]
[1776371572566,34.31,75094.05,0.5,-0.29687,0.00016,21.40672]
[1776371573063,34.3,75086.44,0.5,-0.2981,0.00016,21.44505]
[1776371573247,34.3,75086.44,0.5,-0.2981,0.00016,21.44505]
[1776371574066,34.3,75077.38,0.5,-0.29958,0.00016,21.49083]
[1776371575079,34.3,75077.38,0.5,-0.29958,0.00016,21.49083]
[1776371575188,34.3,75077.38,0.5,-0.29958,0.00016,21.49083]
[1776371576564,34.3,75076.98,0.5,-0.29963,0.00016,21.49239]
[1776371576614,34.3,75069.75,0.5,-0.30082,0.00016,21.52872]
[1776371577645,34.3,75069.75,0.5,-0.30082,0.00016,21.52872]
[1776371577650,34.3,75069.75,0.5,-0.30082,0.00016,21.52872]
[1776371577833,34.3,75069.75,0.5,-0.30082,0.00016,21.52872]
[1776371577934,34.3,75067.83,0.5,-0.30111,0.00016,21.53756]
[1776371582615,34.29,75068.17,0.5,-0.30103,0.00016,21.535]
[1776371582698,34.29,75069.94,0.5,-0.30072,0.00016,21.52555]
[1776371588712,34.28,75068.9,0.5,-0.30085,0.00016,21.5296]
[1776371588814,34.28,75067.39,0.5,-0.30108,0.00016,21.53659]
[1776371592985,34.27,75070.08,0.5,-0.30061,0.00016,21.5222]
[1776371593068,34.27,75070.08,0.5,-0.30061,0.00016,21.5222]
[1776371593097,34.27,75070.08,0.5,-0.30061,0.00016,21.5222]
[1776371594822,34.27,75069.73,0.5,-0.30065,0.00016,21.52336]
[1776371594842,34.27,75069.73,0.5,-0.30065,0.00016,21.52336]
[1776371595011,34.27,75070.42,0.5,-0.30054,0.00016,21.51988]
[1776371595565,34.27,75070.42,0.5,-0.30054,0.00016,21.51988]
[1776371595778,34.27,75071.52,0.5,-0.30036,0.00016,21.51433]
[1776371600085,34.27,75079.2,0.5,-0.2991,0.00016,21.47559]
[1776371601191,34.27,75079.45,0.5,-0.29906,0.00016,21.47435]
[1776371601453,34.27,75079.45,0.5,-0.29906,0.00016,21.47435]
[1776371601459,34.27,75079.45,0.5,-0.29906,0.00016,21.47435]
[1776371601493,34.27,75079.64,0.5,-0.29903,0.00016,21.4734]
[1776371603618,34.27,75079.46,0.5,-0.29905,0.00016,21.47405]
[1776371603739,34.27,75079.46,0.5,-0.29905,0.00016,21.47405]
[1776371603878,34.27,75079.46,0.5,-0.29905,0.00016,21.47405]
[1776371605099,34.26,75088.83,0.5,-0.2975,0.00016,21.42598]
[1776371606577,34.26,75095.45,0.5,-0.29641,0.00016,21.39199]
[1776371606641,34.26,75095.45,0.5,-0.29641,0.00016,21.39199]
[1776371607078,34.26,75095.74,0.5,-0.29636,0.00016,21.3903]
[1776371612351,34.25,75095.94,0.5,-0.29627,0.00016,21.38453]
[1776371617402,34.25,75094.4,0.5,-0.2965,0.00016,21.39158]
[1776371618374,34.25,75094.4,0.5,-0.2965,0.00016,21.39158]
[1776371618390,34.25,75094.4,0.5,-0.2965,0.00016,21.39158]
[1776371618430,34.25,75094.4,0.5,-0.2965,0.00016,21.39158]
[1776371618948,34.25,75096.52,0.5,-0.29614,0.00016,21.38041]
[1776371619274,34.25,75096.52,0.5,-0.29614,0.00016,21.38041]
[1776371619309,34.25,75096.52,0.5,-0.29614,0.00016,21.38041]
[1776371619906,34.25,75095.07,0.5,-0.29637,0.00016,21.38768]
[1776371625050,34.24,75092.63,0.5,-0.29676,0.00016,21.39971]
[1776371627375,34.24,75091.97,0.5,-0.29685,0.00016,21.40264]
[1776371627413,34.24,75091.97,0.5,-0.29685,0.00016,21.40264]
[1776371627443,34.24,75091.97,0.5,-0.29685,0.00016,21.40264]
[1776371627473,34.24,75091.97,0.5,-0.29685,0.00016,21.40264]
[1776371629831,34.24,75089.67,0.5,-0.29722,0.00016,21.41395]
[1776371629896,34.24,75089.19,0.5,-0.29729,0.00016,21.41626]
[1776371630301,34.24,75089.19,0.5,-0.29729,0.00016,21.41626]
[1776371630481,34.24,75089.19,0.5,-0.29729,0.00016,21.41626]
[1776371633500,34.24,75090.13,0.5,-0.29712,0.00016,21.41107]
[1776371633595,34.24,75090.13,0.5,-0.29712,0.00016,21.41107]
[1776371633602,34.24,75090.13,0.5,-0.29712,0.00016,21.41107]
[1776371633683,34.24,75090.13,0.5,-0.29712,0.00016,21.41107]
[1776371633708,34.24,75090.13,0.5,-0.29712,0.00016,21.41107]
[1776371633739,34.24,75090.13,0.5,-0.29712,0.00016,21.41107]
[1776371633769,34.24,75090.13,0.5,-0.29712,0.00016,21.41107]
[1776371633829,34.24,75090.13,0.5,-0.29712,0.00016,21.41107]
[1776371633841,34.23,75090.32,0.5,-0.29709,0.00016,21.40998]
[1776371635547,34.23,75091.35,0.5,-0.29692,0.00016,21.4046]
[1776371635594,34.23,75091.35,0.5,-0.29692,0.00016,21.4046]
[1776371636121,34.23,75091.35,0.5,-0.29692,0.00016,21.4046]
[1776371637540,34.23,75092.87,0.5,-0.29666,0.00016,21.39661]
[1776371637598,34.23,75092.87,0.5,-0.29666,0.00016,21.39661]
[1776371639553,34.23,75091.62,0.5,-0.29686,0.00016,21.40279]
[1776371639627,34.23,75091.62,0.5,-0.29686,0.00016,21.40279]
[1776371641602,34.23,75090.96,0.5,-0.29696,0.00016,21.40596]
[1776371641629,34.23,75090.96,0.5,-0.29696,0.00016,21.40596]
[1776371643670,34.23,75091.05,0.5,-0.29694,0.00016,21.40531]
[1776371643727,34.23,75091.05,0.5,-0.29694,0.00016,21.40531]
[1776371644557,34.23,75090.57,0.5,-0.29702,0.00016,21.40767]
[1776371644590,34.23,75090.57,0.5,-0.29702,0.00016,21.40767]
[1776371644707,34.23,75090.57,0.5,-0.29702,0.00016,21.40767]
[1776371646140,34.23,75090.98,0.5,-0.29695,0.00016,21.40549]
[1776371646828,34.23,75098.47,0.5,-0.29572,0.00016,21.36701]
[1776371653642,34.23,75096.81,0.5,-0.29598,0.00016,21.37514]
[1776371657058,34.22,75096.01,0.5,-0.29611,0.00016,21.37918]
[1776371657150,34.22,75096.01,0.5,-0.29611,0.00016,21.37918]
[1776371657159,34.22,75094.6,0.5,-0.29633,0.00016,21.38628]
[1776371657595,34.22,75094.6,0.5,-0.29633,0.00016,21.38628]
[1776371657651,34.22,75094.6,0.5,-0.29633,0.00016,21.38628]
[1776371657691,34.22,75094.6,0.5,-0.29633,0.00016,21.38628]
[1776371657993,34.22,75089.98,0.5,-0.29709,0.00016,21.40983]
[1776371659444,34.22,75086.05,0.5,-0.29773,0.00016,21.42977]
[1776371659490,34.22,75086.05,0.5,-0.29773,0.00016,21.42977]
[1776371659740,34.22,75086.05,0.5,-0.29773,0.00016,21.42977]
[1776371659764,34.22,75086.05,0.5,-0.29773,0.00016,21.42977]
[1776371659795,34.22,75086.05,0.5,-0.29773,0.00016,21.42977]
[1776371659870,34.22,75086.05,0.5,-0.29773,0.00016,21.42977]
[1776371659921,34.22,75086.05,0.5,-0.29773,0.00016,21.42977]
[1776371659941,34.22,75086.05,0.5,-0.29773,0.00016,21.42977]
[1776371660044,34.22,75086.05,0.5,-0.29773,0.00016,21.42977]
[1776371660130,34.22,75077.76,0.5,-0.29908,0.00016,21.47174]
[1776371662035,34.22,75077.76,0.5,-0.29908,0.00016,21.4716]
[1776371662163,34.22,75062.25,0.5,-0.30162,0.00016,21.54949]
[1776371663298,34.22,75062.25,0.5,-0.30162,0.00016,21.54928]
[1776371663339,34.22,75062.25,0.5,-0.30162,0.00016,21.54928]
[1776371663391,34.22,75062.25,0.5,-0.30162,0.00016,21.54928]
[1776371663463,34.22,75062.25,0.5,-0.30162,0.00016,21.54928]
[1776371663998,34.22,75062.25,0.5,-0.30162,0.00016,21.54928]
[1776371664108,34.22,75062.25,0.5,-0.30162,0.00016,21.54928]
[1776371664138,34.22,75067.06,0.5,-0.30083,0.00016,21.52521]
[1776371664249,34.22,75067.06,0.5,-0.30083,0.00016,21.52521]
[1776371664386,34.22,75067.06,0.5,-0.30083,0.00016,21.52521]
[1776371664488,34.22,75067.06,0.5,-0.30083,0.00016,21.52521]
[1776371664534,34.22,75067.06,0.5,-0.30083,0.00016,21.52521]
[1776371664729,34.22,75067.06,0.5,-0.30083,0.00016,21.52521]
[1776371665095,34.22,75067.06,0.5,-0.30083,0.00016,21.52521]
[1776371665165,34.22,75056.82,0.5,-0.30252,0.00016,21.57653]
[1776371665195,34.22,75056.82,0.5,-0.30252,0.00016,21.57653]
[1776371665374,34.22,75056.82,0.5,-0.30252,0.00016,21.57653]
[1776371665436,34.22,75056.82,0.5,-0.30252,0.00016,21.57653]
[1776371665448,34.22,75056.82,0.5,-0.30252,0.00016,21.57653]
[1776371665453,34.22,75056.82,0.5,-0.30252,0.00016,21.57653]
[1776371666026,34.22,75055.32,0.5,-0.30276,0.00017,21.58403]
[1776371666556,34.22,75055.32,0.5,-0.30276,0.00017,21.58403]
[1776371666581,34.22,75055.32,0.5,-0.30276,0.00017,21.58403]
[1776371666641,34.22,75055.32,0.5,-0.30276,0.00017,21.58403]
[1776371666674,34.22,75055.32,0.5,-0.30276,0.00017,21.58403]
[1776371666702,34.22,75055.32,0.5,-0.30276,0.00017,21.58403]
[1776371666733,34.22,75055.32,0.5,-0.30276,0.00017,21.58403]
[1776371666775,34.22,75056.51,0.5,-0.30257,0.00016,21.57812]
[1776371672156,34.22,75057.76,0.5,-0.30236,0.00016,21.57191]
[1776371677929,34.22,75061.73,0.5,-0.30169,0.00016,21.54833]
[1776371683205,34.22,75067.47,0.5,-0.30074,0.00016,21.51959]
[1776371688888,34.22,75073.56,0.5,-0.29975,0.00016,21.48911]
[1776371693925,34.22,75068.53,0.5,-0.30057,0.00016,21.5145]
[1776371697088,34.22,75069.18,0.5,-0.30047,0.00016,21.51121]
[1776371697209,34.22,75069.18,0.5,-0.30047,0.00016,21.51121]
[1776371697155,34.22,75070.2,0.5,-0.3003,0.00016,21.50606]
[1776371702437,34.22,75065.75,0.5,-0.30103,0.00016,21.52826]
[1776371706918,34.22,75066.69,0.5,-0.30087,0.00016,21.52336]
[1776371710613,34.22,75062.3,0.5,-0.30158,0.00016,21.54512]
[1776371711151,34.22,75058.38,0.5,-0.30222,0.00016,21.56465]
[1776371712950,34.22,75058.38,0.5,-0.30222,0.00016,21.56457]
[1776371712999,34.22,75058.38,0.5,-0.30222,0.00016,21.56457]
[1776371713021,34.22,75058.38,0.5,-0.30222,0.00016,21.56457]
[1776371713121,34.22,75053.54,0.5,-0.30302,0.00017,21.5886]
[1776371714538,34.22,75053.54,0.5,-0.30302,0.00017,21.58862]
[1776371719690,34.22,75047.5,0.5,-0.30401,0.00017,21.61855]
[1776371724355,34.21,75046.19,0.5,-0.30421,0.00017,21.62439]
[1776371724507,34.21,75046.19,0.5,-0.30421,0.00017,21.62439]
[1776371724532,34.21,75046.19,0.5,-0.30421,0.00017,21.62439]
[1776371725148,34.21,75046.69,0.5,-0.30412,0.00017,21.62179]
[1776371727353,34.21,75053.01,0.5,-0.30307,0.00017,21.59019]
[1776371728167,34.21,75052.9,0.5,-0.30309,0.00017,21.59065]
[1776371733458,34.21,75053.01,0.5,-0.30303,0.00017,21.58589]
[1776371739244,34.2,75047.84,0.5,-0.30387,0.00017,21.61108]
[1776371741486,34.2,75046.07,0.5,-0.30416,0.00017,21.61969]
[1776371745436,34.2,75038.1,0.5,-0.30547,0.00017,21.65868]
[1776371750506,34.2,75039.08,0.5,-0.30529,0.00017,21.65351]
[1776371752350,34.2,75043.44,0.5,-0.30456,0.00017,21.63157]
[1776371752603,34.2,75043.44,0.5,-0.30456,0.00017,21.63157]
[1776371752703,34.2,75043.66,0.5,-0.30452,0.00017,21.6304]
[1776371757733,34.19,75039.26,0.5,-0.30524,0.00017,21.65196]
[1776371759364,34.19,75039.23,0.5,-0.30524,0.00017,21.65181]
[1776371759973,34.19,75039.23,0.5,-0.30524,0.00017,21.65181]
[1776371760742,34.19,75036.9,0.5,-0.30562,0.00017,21.66309]
[1776371767347,34.19,75035.05,0.5,-0.30591,0.00017,21.67165]
[1776371767470,34.19,75035.05,0.5,-0.3059,0.00017,21.67144]
[1776371769643,34.18,75027.7,0.5,-0.30711,0.00017,21.70714]
[1776371774722,34.18,75022.85,0.5,-0.30791,0.00017,21.73054]
[1776371775772,34.18,75022.85,0.5,-0.30791,0.00017,21.73054]
[1776371775826,34.18,75022.85,0.5,-0.30791,0.00017,21.73054]
[1776371775881,34.18,75019.17,0.5,-0.30853,0.00017,21.7485]
[1776371780363,34.18,75017.81,0.5,-0.30876,0.00017,21.75521]
[1776371780404,34.18,75017.81,0.5,-0.30876,0.00017,21.75521]
[1776371780454,34.18,75017.81,0.5,-0.30876,0.00017,21.75521]
[1776371780488,34.18,75017.81,0.5,-0.30876,0.00017,21.75521]
[1776371780547,34.18,75017.81,0.5,-0.30876,0.00017,21.75521]
[1776371780576,34.18,75017.81,0.5,-0.30876,0.00017,21.75521]
[1776371780678,34.18,75026.46,0.5,-0.30732,0.00017,21.71311]
[1776371782303,34.18,75026.46,0.5,-0.30732,0.00017,21.71311]
[1776371782402,34.18,75032.37,0.5,-0.30633,0.00017,21.68409]
[1776371782510,34.18,75032.37,0.5,-0.30633,0.00017,21.68409]
[1776371782568,34.18,75032.37,0.5,-0.30633,0.00017,21.68409]
[1776371782591,34.18,75032.37,0.5,-0.30633,0.00017,21.68409]
[1776371782765,34.18,75032.37,0.5,-0.30633,0.00017,21.68409]
[1776371782975,34.18,75032.37,0.5,-0.30633,0.00017,21.68409]
[1776371783270,34.18,75032.37,0.5,-0.30633,0.00017,21.68409]
[1776371783141,34.18,75038.83,0.5,-0.30525,0.00017,21.65219]
[1776371783392,34.18,75038.83,0.5,-0.30525,0.00017,21.65219]
[1776371783519,34.18,75038.83,0.5,-0.30525,0.00017,21.65219]
[1776371783606,34.18,75038.83,0.5,-0.30525,0.00017,21.65219]
[1776371783871,34.18,75038.83,0.5,-0.30525,0.00017,21.65219]
[1776371784032,34.18,75038.83,0.5,-0.30525,0.00017,21.65219]
[1776371784124,34.18,75038.83,0.5,-0.30525,0.00017,21.65219]
[1776371784156,34.18,75038.83,0.5,-0.30525,0.00017,21.65219]
[1776371784187,34.18,75038.83,0.5,-0.30525,0.00017,21.65219]
[1776371784213,34.18,75038.83,0.5,-0.30525,0.00017,21.65219]
[1776371784248,34.18,75038.83,0.5,-0.30525,0.00017,21.65219]
[1776371784226,34.18,75056.56,0.5,-0.30232,0.00017,21.56408]
[1776371784486,34.18,75056.56,0.5,-0.30232,0.00017,21.56408]
[1776371785055,34.18,75056.56,0.5,-0.30232,0.00017,21.56408]
[1776371785158,34.18,75056.56,0.5,-0.30232,0.00017,21.56408]
[1776371785211,34.18,75056.56,0.5,-0.30232,0.00017,21.56408]
[1776371785217,34.18,75056.56,0.5,-0.30232,0.00017,21.56408]
[1776371785289,34.18,75067.18,0.5,-0.30056,0.00016,21.51053]
[1776371786484,34.18,75071.15,0.5,-0.29991,0.00016,21.49056]
[1776371786492,34.18,75071.15,0.5,-0.29991,0.00016,21.49056]
[1776371786895,34.18,75071.15,0.5,-0.29991,0.00016,21.49056]
[1776371786937,34.18,75070.81,0.5,-0.29996,0.00016,21.49235]
[1776371788604,34.18,75070.81,0.5,-0.29996,0.00016,21.49235]
[1776371788746,34.18,75070.81,0.5,-0.29996,0.00016,21.49235]
[1776371788798,34.18,75070.81,0.5,-0.29996,0.00016,21.49235]
[1776371788804,34.18,75070.81,0.5,-0.29996,0.00016,21.49235]
[1776371788833,34.18,75070.81,0.5,-0.29996,0.00016,21.49235]
[1776371789015,34.18,75070.81,0.5,-0.29996,0.00016,21.49235]
[1776371789070,34.18,75070.81,0.5,-0.29996,0.00016,21.49235]
[1776371789261,34.18,75069.35,0.5,-0.30021,0.00016,21.49985]
[1776371791642,34.18,75064.76,0.5,-0.30095,0.00016,21.52249]
[1776371791728,34.18,75064.76,0.5,-0.30095,0.00016,21.52249]
[1776371791829,34.18,75064.76,0.5,-0.30095,0.00016,21.52249]
[1776371791866,34.18,75064.17,0.5,-0.30101,0.00016,21.52141]
[1776371792624,34.18,75064.17,0.5,-0.30101,0.00016,21.52141]
[1776371792654,34.18,75064.17,0.5,-0.30101,0.00016,21.52141]
[1776371792853,34.18,75065.9,0.5,-0.30073,0.00016,21.51274]
[1776371794802,34.18,75065.9,0.5,-0.30073,0.00016,21.51274]
[1776371794820,34.18,75065.9,0.5,-0.30073,0.00016,21.51274]
[1776371794903,34.18,75066.05,0.5,-0.30071,0.00016,21.51204]
[1776371795944,34.18,75066.05,0.5,-0.30071,0.00016,21.51204]
[1776371796223,34.18,75066.05,0.5,-0.30071,0.00016,21.51204]
[1776371796046,34.18,75066.5,0.5,-0.30063,0.00016,21.5098]
[1776371796695,34.18,75066.5,0.5,-0.30063,0.00016,21.5098]
[1776371796750,34.18,75066.5,0.5,-0.30063,0.00016,21.5098]
[1776371798731,34.18,75067.08,0.5,-0.30054,0.00016,21.50694]
[1776371798770,34.18,75067.08,0.5,-0.30054,0.00016,21.50694]
[1776371799473,34.18,75068.05,0.5,-0.30038,0.00016,21.50208]
[1776371799593,34.18,75068.05,0.5,-0.30038,0.00016,21.50208]
[1776371800081,34.18,75068.05,0.5,-0.30038,0.00016,21.50208]
[1776371802519,34.18,75066.21,0.5,-0.30069,0.00016,21.5114]
[1776371802717,34.18,75064.91,0.5,-0.3009,0.00016,21.51796]
[1776371804368,34.18,75069.26,0.5,-0.30018,0.00016,21.49606]
[1776371804452,34.18,75069.26,0.5,-0.30018,0.00016,21.49606]
[1776371808880,34.18,75064.95,0.5,-0.3009,0.00016,21.51779]
[1776371808952,34.18,75064.95,0.5,-0.3009,0.00016,21.51779]
[1776371808973,34.18,75064.95,0.5,-0.3009,0.00016,21.51779]
[1776371809014,34.18,75064.95,0.5,-0.3009,0.00016,21.51779]
[1776371809026,34.18,75064.95,0.5,-0.3009,0.00016,21.51779]
[1776371809045,34.18,75064.95,0.5,-0.3009,0.00016,21.51779]
[1776371809098,34.18,75064.95,0.5,-0.3009,0.00016,21.51779]
[1776371809135,34.18,75064.95,0.5,-0.3009,0.00016,21.51779]
[1776371809172,34.18,75063.87,0.5,-0.30107,0.00016,21.5232]
[1776371811036,34.18,75063.87,0.5,-0.30107,0.00016,21.52318]
[1776371816529,34.18,75057.51,0.5,-0.30212,0.00017,21.55487]
[1776371817103,34.18,75057.51,0.5,-0.30212,0.00017,21.55487]
[1776371817142,34.18,75057.51,0.5,-0.30212,0.00017,21.55487]
[1776371817146,34.18,75057.51,0.5,-0.30212,0.00017,21.55487]
[1776371820839,34.18,75057.05,0.5,-0.30219,0.00017,21.55706]
[1776371820988,34.18,75057.05,0.5,-0.30219,0.00017,21.55706]
[1776371821127,34.18,75057.05,0.5,-0.30219,0.00017,21.55706]
[1776371821236,34.18,75058.09,0.5,-0.30202,0.00017,21.55183]
[1776371822337,34.18,75067.74,0.5,-0.30042,0.00016,21.50335]
[1776371822442,34.18,75067.74,0.5,-0.30042,0.00016,21.50335]
[1776371822871,34.18,75067.98,0.5,-0.30038,0.00016,21.50217]
[1776371823697,34.18,75067.98,0.5,-0.30038,0.00016,21.50217]
[1776371823748,34.18,75067.98,0.5,-0.30038,0.00016,21.50217]
[1776371823795,34.18,75067.98,0.5,-0.30038,0.00016,21.50217]
[1776371824283,34.18,75055.64,0.5,-0.30242,0.00017,21.56409]
[1776371824408,34.18,75055.64,0.5,-0.30242,0.00017,21.56409]
[1776371824471,34.18,75055.64,0.5,-0.30242,0.00017,21.56409]
[1776371825327,34.18,75055.64,0.5,-0.30242,0.00017,21.56409]
[1776371826164,34.18,75053.38,0.5,-0.30279,0.00017,21.57535]
[1776371826214,34.18,75053.38,0.5,-0.30279,0.00017,21.57535]
[1776371826220,34.18,75050.76,0.5,-0.30323,0.00017,21.58836]
[1776371832121,34.17,75050.38,0.5,-0.30328,0.00017,21.59]
[1776371838528,34.17,75049.75,0.5,-0.30338,0.00017,21.59292]
[1776371840502,34.17,75049.75,0.5,-0.30337,0.00017,21.59275]
[1776371840574,34.17,75049.75,0.5,-0.30337,0.00017,21.59275]
[1776371840655,34.17,75049.75,0.5,-0.30337,0.00017,21.59275]
[1776371840666,34.17,75049.75,0.5,-0.30337,0.00017,21.59275]
[1776371840791,34.17,75049.75,0.5,-0.30337,0.00017,21.59275]
[1776371841345,34.17,75043.52,0.5,-0.3044,0.00017,21.62363]
[1776371842611,34.17,75043.52,0.5,-0.3044,0.00017,21.62356]
[1776371843016,34.17,75037.4,0.5,-0.30541,0.00017,21.65372]
[1776371846145,34.17,75025.52,0.5,-0.30738,0.00017,21.7119]
[1776371846556,34.17,75025.52,0.5,-0.30738,0.00017,21.7119]
[1776371846624,34.17,75025.52,0.5,-0.30738,0.00017,21.7119]
[1776371847044,34.17,75025.52,0.5,-0.30738,0.00017,21.71187]
[1776371847660,34.17,75025.52,0.5,-0.30738,0.00017,21.71187]
[1776371848051,34.17,75023.64,0.5,-0.30769,0.00017,21.72101]
[1776371851034,34.17,75022.21,0.5,-0.30793,0.00017,21.72789]
[1776371851116,34.17,75022.21,0.5,-0.30793,0.00017,21.72789]
[1776371851171,34.17,75022.21,0.5,-0.30793,0.00017,21.72789]
[1776371851294,34.17,75022.21,0.5,-0.30793,0.00017,21.72789]
[1776371851297,34.17,75022.21,0.5,-0.30793,0.00017,21.72789]
[1776371851296,34.17,75021.77,0.5,-0.30798,0.00017,21.72622]
[1776371852079,34.17,75021.77,0.5,-0.30798,0.00017,21.72617]
[1776371853649,34.17,75024.31,0.5,-0.30755,0.00017,21.71375]
[1776371854930,34.17,75029.42,0.5,-0.3067,0.00017,21.68871]
[1776371855634,34.17,75030.29,0.5,-0.30655,0.00017,21.68433]
[1776371856313,34.17,75030.29,0.5,-0.30655,0.00017,21.68433]
[1776371866288,34.16,75030.91,0.5,-0.30641,0.00017,21.68005]
[1776371867709,34.16,75030.91,0.5,-0.30641,0.00017,21.68005]
[1776371867777,34.16,75030.91,0.5,-0.30641,0.00017,21.68005]
[1776371868010,34.16,75030.91,0.5,-0.30641,0.00017,21.68005]
[1776371868193,34.16,75030.91,0.5,-0.3064,0.00017,21.67982]
[1776371873227,34.15,75035.44,0.5,-0.30563,0.00017,21.65703]
[1776371874983,34.15,75034.84,0.5,-0.30573,0.00017,21.65989]
[1776371875009,34.15,75034.84,0.5,-0.30573,0.00017,21.65989]
[1776371875028,34.15,75034.84,0.5,-0.30573,0.00017,21.65989]
[1776371875350,34.15,75030.08,0.5,-0.30652,0.00017,21.6832]
[1776371877157,34.15,75023.32,0.5,-0.30764,0.00017,21.71619]
[1776371877255,34.15,75023.32,0.5,-0.30764,0.00017,21.71619]
[1776371879878,34.15,75022.74,0.5,-0.30772,0.00017,21.7186]
[1776371885313,34.15,75017.6,0.5,-0.30859,0.00017,21.74385]
[1776371890351,34.15,75016.42,0.5,-0.30879,0.00017,21.7499]
[1776371894853,34.15,75016.65,0.5,-0.30876,0.00017,21.74905]
[1776371895420,34.15,75028.61,0.5,-0.30677,0.00017,21.69074]
[1776371896147,34.15,75028.61,0.5,-0.30677,0.00017,21.69074]
[1776371897396,34.15,75036.42,0.5,-0.30547,0.00017,21.65208]
[1776371898406,34.15,75036.42,0.5,-0.30547,0.00017,21.65208]
[1776371899411,34.15,75035.45,0.5,-0.30562,0.00017,21.65672]
[1776371899750,34.15,75035.45,0.5,-0.30562,0.00017,21.65672]
[1776371900061,34.15,75035.45,0.5,-0.30562,0.00017,21.65672]
[1776371900267,34.15,75035.45,0.5,-0.30562,0.00017,21.65672]
[1776371900283,34.15,75035.45,0.5,-0.30562,0.00017,21.65672]
[1776371900416,34.15,75038.29,0.5,-0.30515,0.00017,21.64264]
[1776371901019,34.15,75038.29,0.5,-0.30515,0.00017,21.64264]
[1776371901377,34.15,75038.29,0.5,-0.30515,0.00017,21.64264]
[1776371901399,34.15,75038.29,0.5,-0.30515,0.00017,21.64264]
[1776371901402,34.15,75038.29,0.5,-0.30515,0.00017,21.64264]
[1776371901424,34.15,75047.78,0.5,-0.30357,0.00017,21.59554]
[1776371901450,34.15,75047.78,0.5,-0.30357,0.00017,21.59554]
[1776371902431,34.15,75055.08,0.5,-0.30236,0.00017,21.55911]
[1776371902707,34.15,75055.08,0.5,-0.30236,0.00017,21.55911]
[1776371902824,34.15,75055.08,0.5,-0.30236,0.00017,21.55911]
[1776371902854,34.15,75055.08,0.5,-0.30236,0.00017,21.55911]
[1776371903438,34.15,75054.85,0.5,-0.3024,0.00017,21.56027]
[1776371904763,34.15,75055.09,0.5,-0.30236,0.00017,21.55907]
[1776371904885,34.15,75055.09,0.5,-0.30236,0.00017,21.55907]
[1776371904910,34.15,75054.83,0.5,-0.30241,0.00017,21.56038]
[1776371906836,34.15,75057.68,0.5,-0.30194,0.00017,21.54612]
[1776371907349,34.15,75059.95,0.5,-0.30156,0.00017,21.53475]
[1776371909045,34.15,75059.95,0.5,-0.30156,0.00017,21.53475]
[1776371909948,34.15,75063.65,0.5,-0.30095,0.00016,21.51621]
[1776371910142,34.15,75063.65,0.5,-0.30095,0.00016,21.51621]
[1776371910683,34.15,75063.87,0.5,-0.30091,0.00016,21.51486]
[1776371910841,34.15,75063.87,0.5,-0.30091,0.00016,21.51486]
[1776371910926,34.15,75064.01,0.5,-0.30089,0.00016,21.5142]
[1776371916859,34.15,75063.51,0.5,-0.30095,0.00017,21.5131]
[1776371916884,34.15,75063.51,0.5,-0.30095,0.00017,21.5131]
[1776371916894,34.15,75063.51,0.5,-0.30095,0.00017,21.5131]
[1776371917343,34.15,75063.22,0.5,-0.301,0.00017,21.51466]
[1776371918349,34.15,75063.22,0.5,-0.301,0.00017,21.51466]
[1776371921962,34.15,75056.98,0.5,-0.30202,0.00017,21.54556]
[1776371922006,34.15,75056.98,0.5,-0.30202,0.00017,21.54556]
[1776371922016,34.15,75058.1,0.5,-0.30183,0.00017,21.53998]
[1776371927604,34.15,75052.73,0.5,-0.30272,0.00017,21.56692]
[1776371928381,34.15,75052.73,0.5,-0.30272,0.00017,21.56692]
[1776371928389,34.15,75052.73,0.5,-0.30272,0.00017,21.56692]
[1776371928441,34.15,75051.84,0.5,-0.30287,0.00017,21.57135]
[1776371928525,34.15,75051.84,0.5,-0.30287,0.00017,21.57135]
[1776371933832,34.15,75046.93,0.5,-0.30368,0.00017,21.59568]
[1776371934876,34.15,75046.34,0.5,-0.30378,0.00017,21.59854]
[1776371934937,34.15,75046.34,0.5,-0.30378,0.00017,21.59854]
[1776371934945,34.15,75046.34,0.5,-0.30378,0.00017,21.59854]
[1776371934996,34.15,75046.34,0.5,-0.30378,0.00017,21.59854]
[1776371936741,34.15,75051.98,0.5,-0.30284,0.00017,21.57041]
[1776371936780,34.15,75051.98,0.5,-0.30284,0.00017,21.57041]
[1776371936789,34.15,75051.98,0.5,-0.30284,0.00017,21.57041]
[1776371936800,34.15,75051.98,0.5,-0.30284,0.00017,21.57041]
[1776371936841,34.15,75051.98,0.5,-0.30284,0.00017,21.57041]
[1776371937095,34.15,75060.24,0.5,-0.30148,0.00017,21.52905]
[1776371938692,34.15,75060.24,0.5,-0.30148,0.00017,21.52905]
[1776371939188,34.15,75060.95,0.5,-0.30136,0.00017,21.52552]
[1776371943367,34.15,75063.39,0.5,-0.30096,0.00017,21.51329]
[1776371945403,34.15,75062.72,0.5,-0.30107,0.00017,21.51671]
[1776371945437,34.15,75062.72,0.5,-0.30107,0.00017,21.51671]
[1776371945468,34.15,75062.72,0.5,-0.30107,0.00017,21.51671]
[1776371945526,34.15,75062.72,0.5,-0.30107,0.00017,21.51671]
[1776371945555,34.15,75062.72,0.5,-0.30107,0.00017,21.51671]
[1776371945670,34.15,75062.72,0.5,-0.30107,0.00017,21.51671]
[1776371945700,34.15,75062.72,0.5,-0.30107,0.00017,21.51671]
[1776371945760,34.15,75062.72,0.5,-0.30107,0.00017,21.51671]
[1776371947419,34.15,75066.13,0.5,-0.30051,0.00016,21.49958]
[1776371947485,34.15,75066.13,0.5,-0.30051,0.00016,21.49958]
[1776371947516,34.15,75066.56,0.5,-0.30044,0.00016,21.49744]
[1776371947761,34.15,75066.56,0.5,-0.30044,0.00016,21.49744]
[1776371950110,34.15,75067.08,0.5,-0.30035,0.00016,21.49487]
[1776371950279,34.15,75067.08,0.5,-0.30035,0.00016,21.49487]
[1776371950319,34.15,75067.73,0.5,-0.30025,0.00016,21.49161]
[1776371951477,34.15,75067.73,0.5,-0.30025,0.00016,21.49161]
[1776371951557,34.15,75067.73,0.5,-0.30025,0.00016,21.49161]
[1776371953514,34.15,75068.15,0.5,-0.30018,0.00016,21.48951]
[1776371953887,34.15,75068.15,0.5,-0.30018,0.00016,21.48951]
[1776371955556,34.15,75069.48,0.5,-0.29995,0.00016,21.48258]
[1776371955914,34.15,75069.48,0.5,-0.29995,0.00016,21.48258]
[1776371957277,34.15,75070.42,0.5,-0.29979,0.00016,21.47757]
[1776371957599,34.15,75071.25,0.5,-0.29965,0.00016,21.4731]
[1776371957621,34.15,75071.25,0.5,-0.29965,0.00016,21.4731]
[1776371957675,34.15,75071.25,0.5,-0.29965,0.00016,21.4731]
[1776371957706,34.15,75071.25,0.5,-0.29965,0.00016,21.4731]
[1776371957822,34.15,75071.25,0.5,-0.29965,0.00016,21.4731]
[1776371957829,34.14,75073.29,0.5,-0.2993,0.00016,21.46251]
[1776371959857,34.14,75082.7,0.5,-0.29775,0.00016,21.41439]
[1776371965882,34.14,75085.22,0.5,-0.29734,0.00016,21.40179]
[1776371971289,34.15,75091.73,0.5,-0.29629,0.00016,21.36892]
[1776371972358,34.15,75076.39,0.5,-0.29878,0.00016,21.44343]
[1776371973894,34.15,75076.39,0.5,-0.29878,0.00016,21.4435]
[1776371973943,34.15,75076.39,0.5,-0.29878,0.00016,21.4435]
[1776371974364,34.15,75071.14,0.5,-0.29965,0.00016,21.47016]
[1776371975968,34.15,75069.42,0.5,-0.29993,0.00016,21.47889]
[1776371976035,34.15,75069.42,0.5,-0.29993,0.00016,21.47889]
[1776371976043,34.15,75069.42,0.5,-0.29993,0.00016,21.47889]
[1776371976095,34.15,75069.42,0.5,-0.29993,0.00016,21.47889]
[1776371976196,34.15,75067.51,0.5,-0.30025,0.00016,21.48857]
[1776371981596,34.15,75067.22,0.5,-0.3003,0.00016,21.49007]
[1776371982025,34.15,75067.22,0.5,-0.3003,0.00016,21.49007]
[1776371982054,34.15,75067.22,0.5,-0.3003,0.00016,21.49007]
[1776371982059,34.15,75067.22,0.5,-0.3003,0.00016,21.49007]
[1776371982114,34.15,75067.22,0.5,-0.3003,0.00016,21.49007]
[1776371982458,34.15,75065.66,0.5,-0.30055,0.00016,21.49794]
[1776371987463,34.15,75056.44,0.5,-0.30208,0.00017,21.54422]
[1776371988138,34.15,75056.44,0.5,-0.30208,0.00017,21.54422]
[1776371988148,34.15,75047.27,0.5,-0.30359,0.00017,21.58994]
[1776371994086,34.15,75048.78,0.5,-0.30333,0.00017,21.58199]
[1776371996299,34.14,75048.24,0.5,-0.30342,0.00017,21.58462]
[1776371996330,34.14,75048.24,0.5,-0.30342,0.00017,21.58462]
[1776371996342,34.14,75048.24,0.5,-0.30342,0.00017,21.58462]
[1776371996362,34.14,75048.24,0.5,-0.30342,0.00017,21.58462]
[1776371996391,34.14,75048.24,0.5,-0.30342,0.00017,21.58462]
[1776371996422,34.14,75048.24,0.5,-0.30342,0.00017,21.58462]
[1776371996483,34.14,75048.24,0.5,-0.30342,0.00017,21.58462]
[1776371996443,34.14,75045.55,0.5,-0.30386,0.00017,21.59794]
[1776371997278,34.14,75042.81,0.5,-0.30431,0.00017,21.61147]
[1776372002361,34.14,75040.12,0.5,-0.30475,0.00017,21.62446]
[1776372002442,34.14,75040.12,0.5,-0.30475,0.00017,21.62446]
[1776372002526,34.14,75040.12,0.5,-0.30475,0.00017,21.62446]
[1776372002558,34.14,75040.04,0.5,-0.30476,0.00017,21.62477]
[1776372002587,34.14,75040.04,0.5,-0.30476,0.00017,21.62477]
[1776372002613,34.14,75040.04,0.5,-0.30476,0.00017,21.62477]
[1776372002617,34.14,75040.04,0.5,-0.30476,0.00017,21.62477]
[1776372002798,34.14,75040.04,0.5,-0.30476,0.00017,21.62477]
[1776372003149,34.14,75040.04,0.5,-0.30476,0.00017,21.62468]
[1776372004039,34.14,75040.04,0.5,-0.30476,0.00017,21.62468]
[1776372004458,34.14,75040.04,0.5,-0.30476,0.00017,21.62468]
[1776372004481,34.14,75040.04,0.5,-0.30476,0.00017,21.62468]
[1776372004532,34.14,75030.48,0.5,-0.30634,0.00017,21.67173]
[1776372005784,34.14,75031.16,0.5,-0.30622,0.00017,21.66826]
[1776372006486,34.14,75031.16,0.5,-0.30622,0.00017,21.66826]
[1776372007552,34.14,75030.42,0.5,-0.30634,0.00017,21.67166]
[1776372013804,34.13,75029.05,0.5,-0.30655,0.00017,21.6778]
[1776372016659,34.13,75027.11,0.5,-0.30686,0.00017,21.68695]
[1776372017420,34.13,75026.62,0.5,-0.30693,0.00017,21.68911]
[1776372023291,34.13,75023.5,0.5,-0.30743,0.00017,21.70367]
[1776372024649,34.12,75023.58,0.5,-0.30741,0.00017,21.70315]
[1776372024759,34.12,75023.58,0.5,-0.30741,0.00017,21.70315]
[1776372025105,34.12,75023.58,0.5,-0.30741,0.00017,21.70315]
[1776372025311,34.12,75023.58,0.5,-0.30741,0.00017,21.70315]
[1776372027478,34.12,75014.79,0.5,-0.30887,0.00017,21.7456]
[1776372028980,34.12,75014.79,0.5,-0.30887,0.00017,21.74562]
[1776372030016,34.12,75008.4,0.5,-0.30994,0.00017,21.77661]
[1776372030062,34.12,75008.4,0.5,-0.30994,0.00017,21.77661]
[1776372030349,34.12,75006.56,0.5,-0.31025,0.00017,21.78549]
[1776372033692,34.12,75009.72,0.5,-0.30969,0.00017,21.76641]
[1776372034469,34.12,75017.87,0.5,-0.30833,0.00017,21.72684]
[1776372037999,34.12,75024.42,0.5,-0.30722,0.00017,21.69446]
[1776372038061,34.12,75024.42,0.5,-0.30722,0.00017,21.69446]
[1776372039131,34.12,75024.42,0.5,-0.30722,0.00017,21.69435]
[1776372039398,34.12,75024.42,0.5,-0.30722,0.00017,21.69435]
[1776372039430,34.12,75034.66,0.5,-0.30551,0.00017,21.64389]
[1776372039854,34.12,75034.66,0.5,-0.30551,0.00017,21.64389]
[1776372040166,34.12,75034.66,0.5,-0.30551,0.00017,21.64389]
[1776372040538,34.12,75034.66,0.5,-0.30551,0.00017,21.64389]
[1776372041114,34.12,75034.66,0.5,-0.30551,0.00017,21.64382]
[1776372041425,34.12,75038.19,0.5,-0.30492,0.00017,21.62632]
[1776372043904,34.12,75041.0,0.5,-0.30445,0.00017,21.6123]
[1776372045145,34.12,75041.0,0.5,-0.30445,0.00017,21.61225]
[1776372045453,34.12,75041.24,0.5,-0.30441,0.00017,21.61102]
[1776372050487,34.11,75039.92,0.5,-0.30462,0.00017,21.61739]
[1776372055259,34.11,75038.88,0.5,-0.30479,0.00017,21.62235]
[1776372055325,34.11,75038.88,0.5,-0.30479,0.00017,21.62235]
[1776372055525,34.11,75038.5,0.5,-0.30485,0.00017,21.62418]
[1776372060557,34.11,75036.24,0.5,-0.30522,0.00017,21.63508]
[1776372062966,34.11,75037.94,0.5,-0.30493,0.00017,21.62656]
[1776372063013,34.11,75037.94,0.5,-0.30493,0.00017,21.62656]
[1776372063056,34.11,75037.94,0.5,-0.30493,0.00017,21.62656]
[1776372063118,34.11,75037.94,0.5,-0.30493,0.00017,21.62656]
[1776372063580,34.11,75041.21,0.5,-0.30439,0.00017,21.6103]
[1776372064231,34.11,75041.21,0.5,-0.30439,0.00017,21.6103]
[1776372064598,34.11,75052.29,0.5,-0.30255,0.00017,21.55505]
[1776372064766,34.11,75052.29,0.5,-0.30255,0.00017,21.55505]
[1776372068082,34.11,75058.41,0.5,-0.30154,0.00017,21.52444]
[1776372070049,34.11,75060.7,0.5,-0.30116,0.00017,21.513]
[1776372070629,34.11,75061.21,0.5,-0.30108,0.00017,21.51048]
[1776372075678,34.11,75060.4,0.5,-0.30122,0.00017,21.5148]
[1776372080700,34.11,75060.76,0.5,-0.30117,0.00017,21.51319]
[1776372082550,34.11,75060.76,0.5,-0.30117,0.00017,21.51319]
[1776372083727,34.11,75066.63,0.5,-0.3002,0.00017,21.48367]
[1776372083744,34.11,75066.63,0.5,-0.3002,0.00017,21.48367]
[1776372084333,34.11,75068.47,0.5,-0.29989,0.00016,21.47421]
[1776372085059,34.11,75068.47,0.5,-0.29989,0.00016,21.47421]
[1776372085133,34.11,75068.07,0.5,-0.29996,0.00016,21.47623]
[1776372088038,34.11,75063.72,0.5,-0.30066,0.00017,21.49778]
[1776372088140,34.11,75061.74,0.5,-0.30098,0.00017,21.50756]
[1776372093789,34.11,75061.69,0.5,-0.30097,0.00017,21.5042]
[1776372099834,34.11,75061.48,0.5,-0.30101,0.00017,21.50546]
[1776372102046,34.11,75061.78,0.5,-0.30096,0.00017,21.50398]
[1776372102104,34.11,75061.78,0.5,-0.30096,0.00017,21.50398]
[1776372103141,34.11,75062.3,0.5,-0.30088,0.00017,21.50139]
[1776372103221,34.11,75062.3,0.5,-0.30088,0.00017,21.50139]
[1776372104108,34.11,75064.19,0.5,-0.30057,0.00017,21.49193]
[1776372104165,34.11,75064.19,0.5,-0.30057,0.00017,21.49193]
[1776372104552,34.11,75071.36,0.5,-0.29939,0.00016,21.45569]
[1776372106564,34.11,75081.16,0.5,-0.29777,0.00016,21.4057]
[1776372107430,34.11,75081.16,0.5,-0.29777,0.00016,21.4057]
[1776372107483,34.11,75081.16,0.5,-0.29777,0.00016,21.4057]
[1776372107494,34.11,75081.16,0.5,-0.29777,0.00016,21.4057]
[1776372107496,34.11,75081.16,0.5,-0.29777,0.00016,21.4057]
[1776372107546,34.11,75081.16,0.5,-0.29777,0.00016,21.4057]
[1776372107647,34.11,75084.45,0.5,-0.29723,0.00016,21.389]
[1776372108371,34.11,75084.45,0.5,-0.29723,0.00016,21.389]
[1776372108397,34.11,75086.39,0.5,-0.29691,0.00016,21.37891]
[1776372109454,34.11,75086.39,0.5,-0.29691,0.00016,21.37891]
[1776372109532,34.11,75090.29,0.5,-0.29626,0.00016,21.35874]
[1776372112212,34.11,75090.29,0.5,-0.29626,0.00016,21.35848]
[1776372112273,34.11,75090.29,0.5,-0.29626,0.00016,21.35848]
[1776372118124,34.11,75090.93,0.5,-0.29613,0.00016,21.35442]
[1776372124258,34.1,75091.02,0.5,-0.29609,0.00016,21.35333]
[1776372131048,34.1,75089.4,0.5,-0.29633,0.00016,21.36066]
[1776372134572,34.09,75086.25,0.5,-0.29684,0.00016,21.37644]
[1776372134644,34.09,75086.25,0.5,-0.29684,0.00016,21.37644]
[1776372134622,34.09,75079.19,0.5,-0.29799,0.00016,21.41243]
[1776372134801,34.09,75079.19,0.5,-0.29799,0.00016,21.41243]
[1776372141215,34.09,75076.46,0.5,-0.29842,0.00016,21.42561]
[1776372141863,34.08,75076.74,0.5,-0.29835,0.00016,21.42359]
[1776372142347,34.08,75075.1,0.5,-0.29862,0.00016,21.43175]
[1776372147187,34.08,75069.01,0.5,-0.29963,0.00017,21.46286]
[1776372147256,34.08,75069.01,0.5,-0.29963,0.00017,21.46286]
[1776372147309,34.08,75069.01,0.5,-0.29963,0.00017,21.46286]
[1776372147324,34.08,75069.01,0.5,-0.29963,0.00017,21.46286]
[1776372147337,34.08,75069.01,0.5,-0.29963,0.00017,21.46286]
[1776372147366,34.08,75069.01,0.5,-0.29963,0.00017,21.46286]
[1776372147397,34.08,75069.01,0.5,-0.29963,0.00017,21.46286]
[1776372147427,34.08,75069.01,0.5,-0.29963,0.00017,21.46286]
[1776372147487,34.08,75069.01,0.5,-0.29963,0.00017,21.46286]
[1776372147588,34.08,75069.43,0.5,-0.29956,0.00017,21.46081]
[1776372153142,34.09,75063.43,0.5,-0.30053,0.00017,21.48745]
[1776372158408,34.09,75062.75,0.5,-0.30065,0.00017,21.49096]
[1776372161928,34.09,75062.22,0.5,-0.30073,0.00017,21.49366]
[1776372162396,34.09,75062.22,0.5,-0.30073,0.00017,21.49366]
[1776372162497,34.09,75074.04,0.5,-0.29878,0.00016,21.43376]
[1776372164492,34.09,75074.04,0.5,-0.29878,0.00016,21.43382]
[1776372164726,34.09,75083.07,0.5,-0.2973,0.00016,21.38782]
[1776372169763,34.09,75082.76,0.5,-0.29737,0.00016,21.38989]
[1776372169867,34.09,75082.76,0.5,-0.29737,0.00016,21.38989]
[1776372170321,34.09,75082.76,0.5,-0.29737,0.00016,21.38999]
[1776372176363,34.09,75078.27,0.5,-0.29811,0.00016,21.41309]
[1776372176854,34.09,75078.27,0.5,-0.29811,0.00016,21.41309]
[1776372177033,34.09,75078.27,0.5,-0.29811,0.00016,21.41309]
[1776372177561,34.09,75078.27,0.5,-0.29811,0.00016,21.41309]
[1776372177748,34.09,75078.8,0.5,-0.29803,0.00016,21.41045]
[1776372182634,34.09,75073.74,0.5,-0.29887,0.00016,21.43645]
[1776372182709,34.09,75073.74,0.5,-0.29887,0.00016,21.43645]
[1776372182719,34.09,75073.74,0.5,-0.29887,0.00016,21.43645]
[1776372182916,34.09,75073.1,0.5,-0.29897,0.00016,21.43974]
[1776372183054,34.09,75073.1,0.5,-0.29897,0.00016,21.43974]
[1776372183414,34.09,75073.1,0.5,-0.29898,0.00016,21.43978]
[1776372183930,34.09,75073.1,0.5,-0.29898,0.00016,21.43978]
[1776372184737,34.09,75073.1,0.5,-0.29898,0.00016,21.43978]
[1776372184525,34.09,75064.38,0.5,-0.30041,0.00017,21.48399]
[1776372184787,34.09,75064.38,0.5,-0.30041,0.00017,21.48399]
[1776372184789,34.09,75064.38,0.5,-0.30041,0.00017,21.48399]
[1776372185429,34.09,75064.38,0.5,-0.30041,0.00017,21.48398]
[1776372189356,34.09,75064.26,0.5,-0.30043,0.00017,21.48455]
[1776372189365,34.09,75064.26,0.5,-0.30043,0.00017,21.48455]
[1776372189381,34.09,75064.26,0.5,-0.30043,0.00017,21.48455]
[1776372189467,34.09,75064.26,0.5,-0.30043,0.00017,21.48455]
[1776372189488,34.09,75064.26,0.5,-0.30043,0.00017,21.48455]
[1776372189560,34.09,75054.9,0.5,-0.30198,0.00017,21.53166]
[1776372193328,34.09,75048.74,0.5,-0.303,0.00017,21.56229]
[1776372193460,34.09,75048.74,0.5,-0.303,0.00017,21.56229]
[1776372193721,34.09,75048.74,0.5,-0.303,0.00017,21.56229]
[1776372194208,34.09,75051.21,0.5,-0.30258,0.00017,21.54986]
[1776372194279,34.09,75051.21,0.5,-0.30258,0.00017,21.54986]
[1776372194493,34.09,75051.21,0.5,-0.30258,0.00017,21.54979]
[1776372195529,34.09,75051.21,0.5,-0.30258,0.00017,21.54979]
[1776372195742,34.09,75052.99,0.5,-0.30228,0.00017,21.54082]
[1776372200126,34.09,75052.96,0.5,-0.30228,0.00017,21.54082]
[1776372200231,34.09,75052.96,0.5,-0.30228,0.00017,21.54082]
[1776372200245,34.09,75052.96,0.5,-0.30228,0.00017,21.54082]
[1776372200316,34.09,75052.96,0.5,-0.30228,0.00017,21.54082]
[1776372202550,34.09,75065.34,0.5,-0.30023,0.00017,21.47838]
[1776372203213,34.09,75065.34,0.5,-0.30023,0.00017,21.47838]
[1776372203294,34.09,75065.34,0.5,-0.30023,0.00017,21.47838]
[1776372203298,34.09,75065.34,0.5,-0.30023,0.00017,21.47838]
[1776372203324,34.09,75065.34,0.5,-0.30023,0.00017,21.47838]
[1776372203557,34.09,75065.69,0.5,-0.30018,0.00017,21.47662]
[1776372208768,34.09,75071.69,0.5,-0.29919,0.00016,21.44637]
[1776372209036,34.09,75071.69,0.5,-0.29919,0.00016,21.44637]
[1776372209728,34.09,75071.69,0.5,-0.29919,0.00016,21.44637]
[1776372209742,34.09,75071.69,0.5,-0.29919,0.00016,21.44637]
[1776372209781,34.09,75071.69,0.5,-0.29919,0.00016,21.44637]
[1776372210011,34.09,75071.56,0.5,-0.29921,0.00016,21.44708]
[1776372211761,34.09,75071.56,0.5,-0.29921,0.00016,21.44708]
[1776372211791,34.09,75071.56,0.5,-0.29921,0.00016,21.44708]
[1776372213782,34.09,75071.41,0.5,-0.29921,0.00016,21.4439]
[1776372213858,34.09,75071.2,0.5,-0.29925,0.00016,21.44503]
[1776372214723,34.09,75071.2,0.5,-0.29925,0.00016,21.44503]
[1776372214737,34.09,75071.2,0.5,-0.29925,0.00016,21.44503]
[1776372214805,34.09,75071.2,0.5,-0.29925,0.00016,21.44503]
[1776372214737,34.09,75069.83,0.5,-0.29947,0.00017,21.45204]
[1776372214821,34.09,75069.83,0.5,-0.29947,0.00017,21.45204]
[1776372216764,34.09,75069.83,0.5,-0.29948,0.00017,21.45209]
[1776372216947,34.09,75068.32,0.5,-0.29973,0.00017,21.4598]
[1776372217401,34.09,75068.32,0.5,-0.29973,0.00017,21.4598]
[1776372217676,34.09,75061.05,0.5,-0.30093,0.00017,21.49659]
[1776372222688,34.09,75069.01,0.5,-0.29962,0.00017,21.45648]
[1776372223334,34.09,75069.01,0.5,-0.29962,0.00017,21.45648]
[1776372223388,34.09,75069.01,0.5,-0.29962,0.00017,21.45648]
[1776372224274,34.09,75068.66,0.5,-0.29968,0.00017,21.4583]
[1776372229740,34.09,75061.66,0.5,-0.30084,0.00017,21.49388]
[1776372234775,34.09,75063.31,0.5,-0.30057,0.00017,21.48565]
[1776372238191,34.09,75063.4,0.5,-0.30056,0.00017,21.48527]
[1776372238304,34.09,75063.4,0.5,-0.30056,0.00017,21.48527]
[1776372238311,34.09,75063.4,0.5,-0.30056,0.00017,21.48527]
[1776372238368,34.09,75063.4,0.5,-0.30056,0.00017,21.48527]
[1776372238558,34.09,75063.4,0.5,-0.30056,0.00017,21.48527]
[1776372238671,34.09,75063.4,0.5,-0.30056,0.00017,21.48527]
[1776372238759,34.09,75063.4,0.5,-0.30056,0.00017,21.48527]
[1776372238803,34.09,75063.24,0.5,-0.30058,0.00017,21.4861]
[1776372239054,34.09,75063.24,0.5,-0.30058,0.00017,21.4861]
[1776372239345,34.09,75063.24,0.5,-0.30058,0.00017,21.4861]
[1776372239437,34.09,75063.24,0.5,-0.30058,0.00017,21.4861]
[1776372239811,34.09,75063.88,0.5,-0.30048,0.00017,21.48289]
[1776372242259,34.09,75067.81,0.5,-0.29983,0.00017,21.46308]
[1776372242330,34.09,75067.81,0.5,-0.29983,0.00017,21.46308]
[1776372243566,34.1,75068.67,0.5,-0.29969,0.00017,21.45877]
[1776372243616,34.1,75068.67,0.5,-0.29969,0.00017,21.45877]
[1776372243646,34.1,75068.67,0.5,-0.29969,0.00017,21.45877]
[1776372243677,34.1,75068.67,0.5,-0.29969,0.00017,21.45877]
[1776372243687,34.1,75068.67,0.5,-0.29969,0.00017,21.45877]
[1776372244740,34.1,75070.01,0.5,-0.29947,0.00017,21.45203]
[1776372244845,34.1,75071.3,0.5,-0.29926,0.00016,21.44554]
[1776372245610,34.1,75071.3,0.5,-0.29926,0.00016,21.44554]
[1776372246296,34.1,75074.32,0.5,-0.29876,0.00016,21.43026]
[1776372246313,34.1,75074.32,0.5,-0.29876,0.00016,21.43026]
[1776372246397,34.1,75078.16,0.5,-0.29813,0.00016,21.41078]
[1776372249104,34.1,75079.26,0.5,-0.29795,0.00016,21.40497]
[1776372249835,34.1,75079.51,0.5,-0.29791,0.00016,21.40391]
[1776372250395,34.1,75079.51,0.5,-0.29791,0.00016,21.40391]
[1776372250528,34.1,75079.51,0.5,-0.29791,0.00016,21.40391]
[1776372250675,34.1,75079.23,0.5,-0.29796,0.00016,21.40545]
[1776372255743,34.1,75078.45,0.5,-0.2981,0.00016,21.40987]
[1776372256438,34.1,75078.51,0.5,-0.2981,0.00016,21.40967]
[1776372256490,34.1,75078.51,0.5,-0.2981,0.00016,21.40967]
[1776372256663,34.1,75079.39,0.5,-0.29796,0.00016,21.40529]
[1776372258750,34.1,75087.26,0.5,-0.29665,0.00016,21.36466]
[1776372263979,34.1,75087.74,0.5,-0.29657,0.00016,21.36212]
[1776372269137,34.1,75086.99,0.5,-0.29668,0.00016,21.36557]
[1776372274213,34.09,75087.41,0.5,-0.29656,0.00016,21.35881]
[1776372280068,34.09,75088.44,0.5,-0.29637,0.00016,21.35277]
[1776372285188,34.08,75089.99,0.5,-0.2961,0.00016,21.34421]
[1776372297210,34.08,75089.06,0.5,-0.29621,0.00016,21.34765]
[1776372302166,34.08,75087.51,0.5,-0.29646,0.00016,21.35551]
[1776372302188,34.08,75087.51,0.5,-0.29646,0.00016,21.35551]
[1776372302234,34.08,75087.51,0.5,-0.29646,0.00016,21.35551]
[1776372302335,34.08,75085.71,0.5,-0.29676,0.00016,21.36466]
[1776372303306,34.08,75085.71,0.5,-0.29676,0.00016,21.36466]
[1776372303356,34.07,75082.33,0.5,-0.29731,0.00016,21.3819]
[1776372304064,34.07,75082.33,0.5,-0.29731,0.00016,21.3819]
[1776372304162,34.07,75082.33,0.5,-0.29731,0.00016,21.3819]
[1776372304280,34.07,75082.33,0.5,-0.29731,0.00016,21.3819]
[1776372304344,34.07,75082.33,0.5,-0.29731,0.00016,21.3819]
[1776372304347,34.07,75082.33,0.5,-0.29731,0.00016,21.3819]
[1776372304689,34.08,75077.33,0.5,-0.29814,0.00016,21.40783]
[1776372305461,34.08,75077.33,0.5,-0.29814,0.00016,21.40783]
[1776372305523,34.08,75077.33,0.5,-0.29814,0.00016,21.40783]
[1776372305530,34.08,75077.33,0.5,-0.29814,0.00016,21.40783]
[1776372305624,34.08,75074.4,0.5,-0.29863,0.00016,21.4229]
[1776372306854,34.08,75074.4,0.5,-0.29863,0.00016,21.4229]
[1776372306957,34.08,75074.4,0.5,-0.29863,0.00016,21.4229]
[1776372307096,34.08,75074.4,0.5,-0.29863,0.00016,21.4229]
[1776372307156,34.08,75074.4,0.5,-0.29863,0.00016,21.4229]
[1776372307245,34.08,75074.4,0.5,-0.29863,0.00016,21.4229]
[1776372307818,34.08,75081.93,0.5,-0.2974,0.00016,21.38471]
[1776372310991,34.08,75084.51,0.5,-0.29699,0.00016,21.37201]
[1776372311195,34.08,75084.51,0.5,-0.29699,0.00016,21.37201]
[1776372315655,34.09,75082.88,0.5,-0.29727,0.00016,21.38089]
[1776372315721,34.09,75082.88,0.5,-0.29727,0.00016,21.38089]
[1776372315741,34.09,75077.3,0.5,-0.2982,0.00016,21.40974]
[1776372319560,34.08,75078.51,0.5,-0.29799,0.00016,21.40311]
[1776372319615,34.08,75078.47,0.5,-0.29799,0.00016,21.40316]
[1776372323651,34.08,75079.03,0.5,-0.29789,0.00016,21.39999]
[1776372323917,34.08,75079.55,0.5,-0.29779,0.00016,21.39701]
[1776372325382,34.08,75079.55,0.5,-0.29779,0.00016,21.39701]
[1776372325444,34.08,75079.55,0.5,-0.29779,0.00016,21.39701]
[1776372325483,34.08,75079.2,0.5,-0.29786,0.00016,21.39906]
[1776372326178,34.08,75079.2,0.5,-0.29786,0.00016,21.39906]
[1776372326923,34.08,75079.2,0.5,-0.29786,0.00016,21.39906]
[1776372327682,34.08,75079.2,0.5,-0.29786,0.00016,21.39918]
[1776372327847,34.08,75074.07,0.5,-0.29871,0.00016,21.42547]
[1776372329766,34.08,75064.63,0.5,-0.30028,0.00017,21.47353]
[1776372331555,34.08,75056.66,0.5,-0.30157,0.00017,21.50999]
[1776372337494,34.08,75059.46,0.5,-0.30111,0.00017,21.49603]
[1776372339554,34.09,75060.76,0.5,-0.3009,0.00017,21.48951]
[1776372339567,34.09,75060.76,0.5,-0.3009,0.00017,21.48951]
[1776372339656,34.09,75061.16,0.5,-0.30083,0.00017,21.48752]
[1776372343535,34.09,75070.49,0.5,-0.2993,0.00017,21.44052]
[1776372344026,34.09,75070.49,0.5,-0.2993,0.00017,21.44052]
[1776372344107,34.09,75070.49,0.5,-0.2993,0.00017,21.44052]
[1776372345583,34.09,75073.78,0.5,-0.29876,0.00016,21.42388]
[1776372345677,34.09,75073.78,0.5,-0.29876,0.00016,21.42388]
[1776372346058,34.09,75073.76,0.5,-0.29876,0.00016,21.42406]
[1776372346106,34.09,75073.76,0.5,-0.29876,0.00016,21.42406]
[1776372348077,34.09,75073.71,0.5,-0.29878,0.00016,21.42449]
[1776372348120,34.09,75073.71,0.5,-0.29878,0.00016,21.42449]
[1776372350108,34.09,75073.84,0.5,-0.29876,0.00016,21.42399]
[1776372350135,34.09,75073.84,0.5,-0.29876,0.00016,21.42399]
[1776372350165,34.09,75073.84,0.5,-0.29876,0.00016,21.42399]
[1776372350194,34.09,75073.84,0.5,-0.29876,0.00016,21.42399]
[1776372350254,34.09,75073.84,0.5,-0.29876,0.00016,21.42399]
[1776372350313,34.09,75073.84,0.5,-0.29876,0.00016,21.42399]
[1776372352155,34.09,75075.06,0.5,-0.29857,0.00016,21.41795]
[1776372352434,34.09,75075.06,0.5,-0.29857,0.00016,21.41795]
[1776372352460,34.09,75075.06,0.5,-0.29857,0.00016,21.41795]
[1776372352551,34.09,75075.06,0.5,-0.29857,0.00016,21.41795]
[1776372353228,34.09,75079.24,0.5,-0.29788,0.00016,21.39673]
[1776372354753,34.09,75079.11,0.5,-0.2979,0.00016,21.39751]
[1776372354759,34.09,75079.11,0.5,-0.2979,0.00016,21.39751]
[1776372354851,34.09,75081.89,0.5,-0.29744,0.00016,21.38312]
[1776372358291,34.09,75082.25,0.5,-0.29739,0.00016,21.38139]
[1776372358337,34.09,75082.25,0.5,-0.29739,0.00016,21.38139]
[1776372358349,34.09,75082.25,0.5,-0.29739,0.00016,21.38139]
[1776372363757,34.09,75082.98,0.5,-0.29726,0.00016,21.37751]
[1776372366352,34.09,75077.46,0.5,-0.29817,0.00016,21.40559]
[1776372366425,34.09,75077.46,0.5,-0.29817,0.00016,21.40559]
[1776372366698,34.09,75074.45,0.5,-0.29867,0.00016,21.42104]
[1776372369591,34.09,75074.73,0.5,-0.29863,0.00016,21.41983]
[1776372369650,34.09,75074.73,0.5,-0.29863,0.00016,21.41983]
[1776372369680,34.09,75074.73,0.5,-0.29863,0.00016,21.41983]
[1776372369722,34.09,75074.73,0.5,-0.29863,0.00016,21.41983]
[1776372369747,34.09,75074.73,0.5,-0.29863,0.00016,21.41983]
[1776372369862,34.09,75074.73,0.5,-0.29863,0.00016,21.41983]
[1776372375165,34.1,75078.74,0.5,-0.29799,0.00016,21.40011]
[1776372380509,34.1,75076.7,0.5,-0.29834,0.00016,21.41109]
[1776372382391,34.1,75084.97,0.5,-0.29699,0.00016,21.36906]
[1776372385535,34.1,75088.17,0.5,-0.29648,0.00016,21.3531]
[1776372385548,34.1,75088.17,0.5,-0.29648,0.00016,21.3531]
[1776372385958,34.1,75095.89,0.5,-0.29521,0.00016,21.31322]
[1776372386367,34.1,75095.89,0.5,-0.29521,0.00016,21.31322]
[1776372386997,34.1,75103.05,0.5,-0.29403,0.00016,21.27604]
[1776372387902,34.1,75103.05,0.5,-0.29403,0.00016,21.27604]
[1776372387943,34.1,75103.05,0.5,-0.29403,0.00016,21.27604]
[1776372388006,34.1,75104.64,0.5,-0.29377,0.00016,21.2677]
[1776372388855,34.1,75104.64,0.5,-0.29377,0.00016,21.2677]
[1776372389752,34.1,75107.33,0.5,-0.29333,0.00016,21.25366]
[1776372389893,34.1,75107.33,0.5,-0.29332,0.00016,21.25361]
[1776372392570,34.1,75103.94,0.5,-0.29385,0.00016,21.26735]
[1776372392874,34.1,75103.94,0.5,-0.29385,0.00016,21.26735]
[1776372392881,34.1,75103.94,0.5,-0.29385,0.00016,21.26735]
[1776372392915,34.1,75103.94,0.5,-0.29385,0.00016,21.26735]
[1776372392916,34.1,75103.94,0.5,-0.29385,0.00016,21.26732]
[1776372393556,34.1,75103.94,0.5,-0.29385,0.00016,21.26732]
[1776372393922,34.1,75102.93,0.5,-0.29402,0.00016,21.27253]
[1776372398959,34.1,75097.5,0.5,-0.2949,0.00016,21.30042]
[1776372403199,34.1,75096.82,0.5,-0.295,0.00016,21.30371]
[1776372403283,34.1,75096.82,0.5,-0.295,0.00016,21.30371]
[1776372403315,34.1,75096.82,0.5,-0.295,0.00016,21.30371]
[1776372403374,34.1,75096.82,0.5,-0.295,0.00016,21.30371]
[1776372403433,34.1,75096.82,0.5,-0.295,0.00016,21.30371]
[1776372403462,34.1,75096.82,0.5,-0.295,0.00016,21.30371]
[1776372403494,34.1,75096.82,0.5,-0.295,0.00016,21.30371]
[1776372403527,34.1,75096.82,0.5,-0.295,0.00016,21.30371]
[1776372403580,34.1,75096.82,0.5,-0.295,0.00016,21.30371]
[1776372403640,34.1,75096.82,0.5,-0.295,0.00016,21.30371]
[1776372403674,34.1,75096.82,0.5,-0.295,0.00016,21.30371]
[1776372405771,34.1,75096.79,0.5,-0.295,0.00016,21.30376]
[1776372405782,34.1,75096.79,0.5,-0.295,0.00016,21.30376]
[1776372406007,34.1,75097.8,0.5,-0.29484,0.00016,21.29849]
[1776372407013,34.1,75097.8,0.5,-0.29484,0.00016,21.29849]
[1776372408021,34.1,75095.53,0.5,-0.29521,0.00016,21.31013]
[1776372411600,34.1,75093.42,0.5,-0.29555,0.00016,21.32085]
[1776372411648,34.1,75093.42,0.5,-0.29555,0.00016,21.32085]
[1776372412051,34.1,75093.53,0.5,-0.29553,0.00016,21.32022]
[1776372413164,34.09,75093.8,0.5,-0.29548,0.00016,21.31877]
[1776372413207,34.09,75093.8,0.5,-0.29548,0.00016,21.31877]
[1776372415195,34.09,75094.52,0.5,-0.29536,0.00016,21.31495]
[1776372415248,34.09,75094.52,0.5,-0.29536,0.00016,21.31495]
[1776372415277,34.09,75094.52,0.5,-0.29536,0.00016,21.31495]
[1776372415364,34.09,75094.52,0.5,-0.29536,0.00016,21.31495]
[1776372417233,34.09,75095.37,0.5,-0.29522,0.00016,21.31052]
[1776372417282,34.09,75095.37,0.5,-0.29522,0.00016,21.31052]
[1776372419267,34.09,75095.45,0.5,-0.2952,0.00016,21.31005]
[1776372419303,34.09,75095.45,0.5,-0.2952,0.00016,21.31005]
[1776372421319,34.09,75095.02,0.5,-0.29527,0.00016,21.31213]
[1776372421386,34.09,75095.02,0.5,-0.29527,0.00016,21.31213]
[1776372423350,34.09,75095.02,0.5,-0.29527,0.00016,21.31202]
[1776372423405,34.09,75095.02,0.5,-0.29527,0.00016,21.31202]
[1776372423869,34.09,75095.02,0.5,-0.29527,0.00016,21.31202]
[1776372423930,34.09,75095.02,0.5,-0.29527,0.00016,21.31202]
[1776372425386,34.09,75097.73,0.5,-0.29482,0.00016,21.29783]
[1776372425434,34.09,75097.73,0.5,-0.29482,0.00016,21.29783]
[1776372427414,34.09,75102.17,0.5,-0.29409,0.00016,21.27477]
[1776372427483,34.09,75102.17,0.5,-0.29409,0.00016,21.27477]
[1776372429462,34.09,75101.57,0.5,-0.29419,0.00016,21.27783]
[1776372429508,34.09,75101.57,0.5,-0.29419,0.00016,21.27783]
[1776372429542,34.09,75101.57,0.5,-0.29419,0.00016,21.27783]
[1776372429567,34.09,75101.57,0.5,-0.29419,0.00016,21.27783]
[1776372429597,34.09,75101.57,0.5,-0.29419,0.00016,21.27783]
[1776372429825,34.09,75101.57,0.5,-0.29419,0.00016,21.27783]
[1776372429854,34.09,75101.57,0.5,-0.29419,0.00016,21.27783]
[1776372429884,34.09,75101.57,0.5,-0.29419,0.00016,21.27783]
[1776372431866,34.09,75106.31,0.5,-0.29341,0.00016,21.25316]
[1776372432079,34.09,75107.34,0.5,-0.29324,0.00016,21.24778]
[1776372432161,34.09,75107.34,0.5,-0.29324,0.00016,21.24778]
[1776372432269,34.09,75107.34,0.5,-0.29324,0.00016,21.24778]
[1776372432445,34.09,75107.34,0.5,-0.29324,0.00016,21.24778]
[1776372432588,34.09,75107.34,0.5,-0.29324,0.00016,21.24778]
[1776372432613,34.09,75107.34,0.5,-0.29324,0.00016,21.24778]
[1776372432642,34.09,75107.34,0.5,-0.29324,0.00016,21.24778]
[1776372432672,34.09,75107.34,0.5,-0.29324,0.00016,21.24778]
[1776372432739,34.09,75107.34,0.5,-0.29324,0.00016,21.24778]
[1776372432772,34.09,75107.34,0.5,-0.29324,0.00016,21.24778]
[1776372432941,34.09,75107.34,0.5,-0.29324,0.00016,21.24778]
[1776372433033,34.09,75119.21,0.5,-0.2913,0.00016,21.18572]
[1776372433234,34.09,75119.21,0.5,-0.2913,0.00016,21.18572]
[1776372434055,34.09,75119.21,0.5,-0.2913,0.00016,21.18572]
[1776372434080,34.09,75132.7,0.5,-0.28911,0.00016,21.11466]
[1776372434259,34.09,75132.7,0.5,-0.28911,0.00016,21.11466]
[1776372434367,34.09,75132.7,0.5,-0.28911,0.00016,21.11466]
[1776372436149,34.09,75138.95,0.5,-0.2881,0.00016,21.08176]
[1776372436275,34.09,75138.95,0.5,-0.2881,0.00016,21.08176]
[1776372436304,34.09,75138.95,0.5,-0.2881,0.00016,21.08176]
[1776372436978,34.09,75138.95,0.5,-0.2881,0.00016,21.08176]
[1776372437057,34.09,75140.69,0.5,-0.28783,0.00016,21.07266]
[1776372437795,34.09,75140.69,0.5,-0.28783,0.00016,21.07266]
[1776372437903,34.09,75140.69,0.5,-0.28783,0.00016,21.07266]
[1776372437963,34.09,75140.69,0.5,-0.28783,0.00016,21.07266]
[1776372438006,34.09,75140.69,0.5,-0.28783,0.00016,21.07266]
[1776372438004,34.09,75143.26,0.5,-0.28741,0.00016,21.05901]
[1776372438221,34.09,75143.26,0.5,-0.28741,0.00016,21.05901]
[1776372438251,34.09,75143.26,0.5,-0.28741,0.00016,21.05901]
[1776372438529,34.09,75143.26,0.5,-0.28741,0.00016,21.05901]
[1776372438558,34.09,75143.26,0.5,-0.28741,0.00016,21.05901]
[1776372438838,34.09,75150.97,0.5,-0.28617,0.00016,21.01788]
[1776372439300,34.09,75150.97,0.5,-0.28617,0.00016,21.01788]
[1776372439472,34.09,75150.97,0.5,-0.28617,0.00016,21.01788]
[1776372439538,34.09,75150.97,0.5,-0.28617,0.00016,21.01788]
[1776372439605,34.09,75150.97,0.5,-0.28617,0.00016,21.01788]
[1776372439723,34.09,75150.97,0.5,-0.28617,0.00016,21.01788]
[1776372439831,34.09,75150.97,0.5,-0.28617,0.00016,21.01788]
[1776372440064,34.09,75158.28,0.5,-0.28499,0.00016,20.97875]
[1776372440188,34.09,75158.28,0.5,-0.28499,0.00016,20.97875]
[1776372441009,34.09,75158.28,0.5,-0.28499,0.00016,20.97875]
[1776372440904,34.09,75166.1,0.5,-0.28373,0.00016,20.93671]
[1776372441237,34.09,75166.1,0.5,-0.28373,0.00016,20.93671]
[1776372441296,34.09,75166.1,0.5,-0.28373,0.00016,20.93671]
[1776372441944,34.09,75173.17,0.5,-0.2826,0.00016,20.89854]
[1776372444028,34.09,75171.86,0.5,-0.28281,0.00016,20.90565]
[1776372444078,34.09,75171.86,0.5,-0.28281,0.00016,20.90565]
[1776372444088,34.1,75167.46,0.5,-0.28353,0.00016,20.92982]
[1776372445771,34.1,75165.9,0.5,-0.28378,0.00016,20.93825]
[1776372445780,34.1,75165.9,0.5,-0.28378,0.00016,20.93825]
[1776372446059,34.1,75164.45,0.5,-0.28402,0.00016,20.94646]
[1776372447232,34.1,75162.9,0.5,-0.28428,0.00016,20.955]
[1776372447290,34.1,75162.9,0.5,-0.28428,0.00016,20.955]
[1776372447568,34.1,75162.17,0.5,-0.2844,0.00016,20.95911]
[1776372451971,34.1,75153.28,0.5,-0.28583,0.00016,21.00372]
[1776372452355,34.1,75153.28,0.5,-0.28583,0.00016,21.00372]
[1776372452363,34.1,75153.28,0.5,-0.28583,0.00016,21.00372]
[1776372452570,34.1,75153.28,0.5,-0.28583,0.00016,21.00372]
[1776372452633,34.1,75153.28,0.5,-0.28583,0.00016,21.00372]
[1776372452681,34.1,75153.28,0.5,-0.28583,0.00016,21.00372]
[1776372452778,34.1,75148.46,0.5,-0.28661,0.00016,21.02964]
[1776372455357,34.11,75139.92,0.5,-0.28799,0.00016,21.07532]
[1776372460375,34.11,75144.04,0.5,-0.28733,0.00016,21.05357]
[1776372462656,34.11,75141.34,0.5,-0.28778,0.00016,21.06813]
[1776372468448,34.11,75137.77,0.5,-0.28836,0.00016,21.08719]
[1776372470103,34.11,75137.77,0.5,-0.28836,0.00016,21.08719]
[1776372470267,34.11,75138.11,0.5,-0.2883,0.00016,21.0854]
[1776372470679,34.11,75139.15,0.5,-0.28813,0.00016,21.07989]
[1776372473040,34.11,75139.15,0.5,-0.28813,0.00016,21.07989]
[1776372473082,34.11,75139.15,0.5,-0.28813,0.00016,21.07989]
[1776372473092,34.11,75139.15,0.5,-0.28813,0.00016,21.07989]
[1776372473097,34.11,75139.78,0.5,-0.28803,0.00016,21.07656]
[1776372473198,34.11,75139.78,0.5,-0.28803,0.00016,21.07656]
[1776372473256,34.11,75139.78,0.5,-0.28803,0.00016,21.07656]
[1776372473332,34.11,75139.78,0.5,-0.28803,0.00016,21.07656]
[1776372473482,34.11,75139.78,0.5,-0.28803,0.00016,21.07656]
[1776372475177,34.11,75132.98,0.5,-0.28913,0.00016,21.11259]
[1776372475224,34.11,75132.98,0.5,-0.28913,0.00016,21.11259]
[1776372475952,34.11,75132.26,0.5,-0.28925,0.00016,21.11636]
[1776372481343,34.11,75134.93,0.5,-0.28881,0.00016,21.10207]
[1776372485852,34.11,75132.15,0.5,-0.28926,0.00016,21.11669]
[1776372486011,34.11,75132.15,0.5,-0.28926,0.00016,21.11669]
[1776372486043,34.11,75132.15,0.5,-0.28926,0.00016,21.11669]
[1776372486106,34.11,75132.15,0.5,-0.28926,0.00016,21.11669]
[1776372486029,34.11,75137.55,0.5,-0.28838,0.00016,21.08805]
[1776372486387,34.11,75137.55,0.5,-0.28838,0.00016,21.08805]
[1776372486449,34.11,75137.55,0.5,-0.28838,0.00016,21.08805]
[1776372488412,34.11,75142.15,0.5,-0.28764,0.00016,21.06362]
[1776372488479,34.11,75142.15,0.5,-0.28764,0.00016,21.06362]
[1776372493622,34.11,75144.03,0.5,-0.28734,0.00016,21.05382]
[1776372499667,34.11,75142.68,0.5,-0.28756,0.00016,21.06116]
[1776372501988,34.11,75142.63,0.5,-0.28757,0.00016,21.06145]
[1776372502001,34.11,75147.48,0.5,-0.28679,0.00016,21.03562]
[1776372505729,34.11,75152.13,0.5,-0.28604,0.00016,21.01099]
[1776372506863,34.11,75151.67,0.5,-0.28612,0.00016,21.01354]
[1776372506911,34.11,75151.67,0.5,-0.28612,0.00016,21.01354]
[1776372506949,34.11,75151.67,0.5,-0.28612,0.00016,21.01354]
[1776372506975,34.11,75151.67,0.5,-0.28612,0.00016,21.01354]
[1776372507006,34.11,75151.67,0.5,-0.28612,0.00016,21.01354]
[1776372507093,34.11,75151.67,0.5,-0.28612,0.00016,21.01354]
[1776372507124,34.11,75151.67,0.5,-0.28612,0.00016,21.01354]
[1776372507122,34.11,75151.24,0.5,-0.28619,0.00016,21.01592]
[1776372507242,34.11,75151.24,0.5,-0.28619,0.00016,21.01592]
[1776372511748,34.11,75151.91,0.5,-0.28607,0.00016,21.00881]
[1776372514164,34.11,75163.36,0.5,-0.28423,0.00016,20.94763]
[1776372519437,34.12,75161.31,0.5,-0.28458,0.00016,20.95942]
[1776372520629,34.12,75161.31,0.5,-0.28459,0.00016,20.95957]
[1776372520951,34.12,75169.32,0.5,-0.2833,0.00016,20.91652]
[1776372521702,34.12,75169.32,0.5,-0.2833,0.00016,20.91652]
[1776372521757,34.12,75169.32,0.5,-0.2833,0.00016,20.91652]
[1776372521893,34.12,75169.32,0.5,-0.2833,0.00016,20.91652]
[1776372521969,34.12,75169.32,0.5,-0.2833,0.00016,20.91652]
[1776372523147,34.12,75173.29,0.5,-0.28267,0.00016,20.89522]
[1776372523168,34.12,75173.29,0.5,-0.28267,0.00016,20.89522]
[1776372523509,34.12,75173.29,0.5,-0.28268,0.00016,20.89543]
[1776372523836,34.12,75172.55,0.5,-0.2828,0.00016,20.89965]
[1776372525490,34.12,75170.77,0.5,-0.28309,0.00016,20.90948]
[1776372525952,34.13,75170.3,0.5,-0.28318,0.00016,20.91222]
[1776372530508,34.13,75168.13,0.5,-0.28355,0.00016,20.92473]
[1776372531005,34.13,75168.13,0.5,-0.28355,0.00016,20.92473]
[1776372531047,34.13,75168.13,0.5,-0.28355,0.00016,20.92473]
[1776372531125,34.13,75179.54,0.5,-0.28172,0.00016,20.86311]
[1776372533074,34.13,75179.54,0.5,-0.28173,0.00016,20.86332]
[1776372533119,34.13,75188.64,0.5,-0.28028,0.00016,20.81394]
[1776372533274,34.13,75188.64,0.5,-0.28028,0.00016,20.81394]
[1776372533332,34.13,75188.64,0.5,-0.28028,0.00016,20.81394]
[1776372533545,34.13,75188.64,0.5,-0.28028,0.00016,20.81394]
[1776372536114,34.13,75186.18,0.5,-0.28068,0.00016,20.82781]
[1776372536141,34.13,75186.18,0.5,-0.28068,0.00016,20.82781]
[1776372538194,34.14,75185.35,0.5,-0.28083,0.00016,20.83271]
[1776372538249,34.14,75186.52,0.5,-0.28065,0.00016,20.82653]
[1776372539046,34.14,75186.79,0.5,-0.28061,0.00016,20.82527]
[1776372544443,34.14,75184.48,0.5,-0.28101,0.00016,20.83891]
[1776372545688,34.15,75184.48,0.5,-0.28101,0.00016,20.83912]
[1776372545885,34.15,75184.48,0.5,-0.28101,0.00016,20.83912]
[1776372545999,34.15,75184.48,0.5,-0.28101,0.00016,20.83912]
[1776372546024,34.15,75184.48,0.5,-0.28101,0.00016,20.83912]
[1776372546076,34.15,75184.48,0.5,-0.28101,0.00016,20.83912]
[1776372546085,34.15,75184.48,0.5,-0.28101,0.00016,20.83912]
[1776372546167,34.15,75176.46,0.5,-0.2823,0.00016,20.8829]
[1776372546214,34.15,75176.46,0.5,-0.2823,0.00016,20.8829]
[1776372546267,34.15,75176.46,0.5,-0.2823,0.00016,20.8829]
[1776372546305,34.15,75176.46,0.5,-0.2823,0.00016,20.8829]
[1776372546324,34.15,75176.46,0.5,-0.2823,0.00016,20.8829]
[1776372546361,34.15,75176.46,0.5,-0.2823,0.00016,20.8829]
[1776372546389,34.15,75176.46,0.5,-0.2823,0.00016,20.8829]
[1776372546420,34.15,75176.46,0.5,-0.2823,0.00016,20.8829]
[1776372546517,34.15,75176.46,0.5,-0.2823,0.00016,20.8829]
[1776372547224,34.15,75176.46,0.5,-0.28231,0.00016,20.88307]
[1776372547964,34.15,75176.46,0.5,-0.28231,0.00016,20.88307]
[1776372547978,34.15,75176.46,0.5,-0.28231,0.00016,20.88307]
[1776372548071,34.15,75161.03,0.5,-0.28479,0.00016,20.96649]
[1776372554047,34.15,75162.57,0.5,-0.28455,0.00016,20.95861]
[1776372557587,34.15,75158.47,0.5,-0.28522,0.00016,20.98084]
[1776372557637,34.15,75158.47,0.5,-0.28522,0.00016,20.98084]
[1776372557698,34.15,75158.47,0.5,-0.28522,0.00016,20.98084]
[1776372557760,34.15,75158.47,0.5,-0.28522,0.00016,20.98084]
[1776372558056,34.15,75158.47,0.5,-0.28522,0.00016,20.98084]
[1776372558087,34.15,75158.47,0.5,-0.28522,0.00016,20.98084]
[1776372558104,34.15,75145.59,0.5,-0.28729,0.00016,21.04971]
[1776372559325,34.15,75146.12,0.5,-0.28721,0.00016,21.04695]
[1776372560123,34.15,75146.12,0.5,-0.28721,0.00016,21.04695]
[1776372560195,34.15,75136.44,0.5,-0.28878,0.00016,21.09838]
[1776372560743,34.15,75136.44,0.5,-0.28878,0.00016,21.09838]
[1776372560862,34.15,75136.44,0.5,-0.28878,0.00016,21.09838]
[1776372565124,34.15,75145.39,0.5,-0.28734,0.00016,21.05112]
[1776372569152,34.16,75153.73,0.5,-0.28601,0.00016,21.00741]
[1776372569297,34.16,75153.73,0.5,-0.28601,0.00016,21.00741]
[1776372569343,34.16,75153.73,0.5,-0.28601,0.00016,21.00741]
[1776372569926,34.16,75153.73,0.5,-0.28601,0.00016,21.00741]
[1776372570230,34.16,75159.04,0.5,-0.28516,0.00016,20.97921]
[1776372576094,34.17,75151.93,0.5,-0.28632,0.00016,21.01463]
[1776372576253,34.17,75152.0,0.5,-0.28631,0.00016,21.01448]
[1776372576293,34.17,75152.0,0.5,-0.28631,0.00016,21.01448]
[1776372578068,34.17,75152.39,0.5,-0.28626,0.00016,21.01262]
[1776372578130,34.17,75152.39,0.5,-0.28626,0.00016,21.01262]
[1776372580092,34.17,75148.03,0.5,-0.28697,0.00016,21.0363]
[1776372580153,34.17,75148.03,0.5,-0.28697,0.00016,21.0363]
[1776372582121,34.17,75149.7,0.5,-0.28672,0.00016,21.0278]
[1776372582169,34.17,75149.7,0.5,-0.28672,0.00016,21.0278]
[1776372582204,34.17,75149.7,0.5,-0.28672,0.00016,21.0278]
[1776372582317,34.17,75150.29,0.5,-0.28663,0.00016,21.02486]
[1776372582345,34.17,75150.29,0.5,-0.28663,0.00016,21.02486]
[1776372582518,34.17,75150.29,0.5,-0.28663,0.00016,21.02486]
[1776372582548,34.17,75150.29,0.5,-0.28663,0.00016,21.02486]
[1776372582607,34.17,75150.29,0.5,-0.28663,0.00016,21.02486]
[1776372584162,34.17,75150.29,0.5,-0.28663,0.00016,21.02506]
[1776372584184,34.17,75150.29,0.5,-0.28663,0.00016,21.02506]
[1776372586190,34.18,75151.06,0.5,-0.28652,0.00016,21.02136]
[1776372586255,34.18,75151.06,0.5,-0.28652,0.00016,21.02136]
[1776372586281,34.18,75153.27,0.5,-0.28617,0.00016,21.00977]
[1776372586510,34.18,75153.27,0.5,-0.28617,0.00016,21.00977]
[1776372586539,34.18,75153.27,0.5,-0.28617,0.00016,21.00977]
[1776372586600,34.18,75153.27,0.5,-0.28617,0.00016,21.00977]
[1776372588226,34.18,75154.74,0.5,-0.28594,0.00016,21.00214]
[1776372588247,34.18,75154.74,0.5,-0.28594,0.00016,21.00214]
[1776372590253,34.18,75154.05,0.5,-0.28606,0.00016,21.00627]
[1776372590301,34.18,75154.05,0.5,-0.28606,0.00016,21.00627]
[1776372590409,34.18,75154.05,0.5,-0.28606,0.00016,21.00627]
[1776372590426,34.18,75154.05,0.5,-0.28606,0.00016,21.00627]
[1776372591116,34.18,75154.85,0.5,-0.28595,0.00016,21.00244]
[1776372591774,34.18,75162.53,0.5,-0.28472,0.00016,20.96152]
[1776372597353,34.19,75163.72,0.5,-0.28457,0.00016,20.95651]
[1776372602362,34.2,75160.79,0.5,-0.28507,0.00016,20.97331]
[1776372608290,34.2,75160.26,0.5,-0.28518,0.00016,20.97718]
[1776372610379,34.21,75168.13,0.5,-0.28395,0.00016,20.93623]
[1776372610611,34.21,75168.13,0.5,-0.28395,0.00016,20.93623]
[1776372610791,34.21,75168.13,0.5,-0.28395,0.00016,20.93623]
[1776372611795,34.21,75169.8,0.5,-0.2837,0.00016,20.92754]
[1776372611821,34.21,75169.8,0.5,-0.2837,0.00016,20.92754]
[1776372611895,34.21,75170.7,0.5,-0.28356,0.00016,20.92293]
[1776372612364,34.21,75170.7,0.5,-0.28356,0.00016,20.92293]
[1776372612485,34.21,75170.7,0.5,-0.28356,0.00016,20.92293]
[1776372612650,34.21,75170.7,0.5,-0.28356,0.00016,20.92293]
[1776372612683,34.21,75170.7,0.5,-0.28356,0.00016,20.92293]
[1776372613275,34.21,75174.19,0.5,-0.283,0.00016,20.90429]
[1776372615212,34.21,75179.02,0.5,-0.28224,0.00016,20.87837]
[1776372615217,34.22,75180.79,0.5,-0.28196,0.00016,20.86901]
[1776372615668,34.22,75180.79,0.5,-0.28196,0.00016,20.86901]
[1776372615848,34.22,75180.79,0.5,-0.28196,0.00016,20.86901]
[1776372616047,34.22,75183.14,0.5,-0.28159,0.00016,20.85648]
[1776372618275,34.22,75195.58,0.5,-0.27962,0.00016,20.78922]
[1776372622925,34.24,75196.7,0.5,-0.27955,0.00016,20.78681]
[1776372622974,34.24,75197.14,0.5,-0.27948,0.00016,20.78469]
[1776372623907,34.24,75197.14,0.5,-0.27948,0.00016,20.78469]
[1776372624053,34.24,75197.14,0.5,-0.27948,0.00016,20.78469]
[1776372624498,34.24,75195.12,0.5,-0.27981,0.00016,20.796]
[1776372624553,34.24,75195.12,0.5,-0.27981,0.00016,20.796]
[1776372624939,34.24,75193.0,0.5,-0.28016,0.00016,20.80783]
[1776372630136,34.25,75195.71,0.5,-0.27975,0.00016,20.79385]
[1776372630391,34.25,75196.16,0.5,-0.27969,0.00016,20.79194]
[1776372630484,34.25,75196.16,0.5,-0.27969,0.00016,20.79194]
[1776372630500,34.25,75196.16,0.5,-0.27969,0.00016,20.79194]
[1776372630602,34.25,75189.21,0.5,-0.2808,0.00016,20.8298]
[1776372633014,34.25,75186.03,0.5,-0.28129,0.00016,20.8437]
[1776372633083,34.25,75186.03,0.5,-0.28129,0.00016,20.8437]
[1776372633092,34.25,75181.93,0.5,-0.28195,0.00016,20.86613]
[1776372637305,34.26,75174.3,0.5,-0.28323,0.00016,20.90952]
[1776372641926,34.27,75173.3,0.5,-0.28341,0.00016,20.91546]
[1776372641940,34.27,75180.97,0.5,-0.28219,0.00016,20.87424]
[1776372645240,34.27,75187.01,0.5,-0.28123,0.00016,20.84172]
[1776372645293,34.27,75187.01,0.5,-0.28123,0.00016,20.84172]
[1776372650365,34.28,75191.54,0.5,-0.28055,0.00016,20.81855]
[1776372650412,34.28,75191.54,0.5,-0.28055,0.00016,20.81855]
[1776372651254,34.28,75191.54,0.5,-0.28055,0.00016,20.81855]
[1776372652353,34.28,75190.44,0.5,-0.28074,0.00016,20.82525]
[1776372653355,34.28,75190.44,0.5,-0.28074,0.00016,20.82525]
[1776372653388,34.28,75190.44,0.5,-0.28074,0.00016,20.82525]
[1776372653744,34.29,75195.74,0.5,-0.27998,0.00016,20.79931]
[1776372656650,34.3,75198.44,0.5,-0.27957,0.00016,20.78514]
[1776372657126,34.3,75198.44,0.5,-0.27957,0.00016,20.78514]
[1776372657225,34.3,75204.27,0.5,-0.27865,0.00016,20.75353]
[1776372659310,34.3,75204.27,0.5,-0.27865,0.00016,20.75353]
[1776372658780,34.3,75212.9,0.5,-0.27729,0.00016,20.70644]
[1776372659480,34.3,75212.9,0.5,-0.27729,0.00016,20.70644]
[1776372659501,34.3,75212.9,0.5,-0.27729,0.00016,20.70644]
[1776372659510,34.3,75212.9,0.5,-0.27729,0.00016,20.70644]
[1776372660908,34.3,75213.31,0.5,-0.27724,0.00016,20.70476]
[1776372661175,34.3,75213.31,0.5,-0.27724,0.00016,20.70476]
[1776372661191,34.3,75213.31,0.5,-0.27724,0.00016,20.70476]
[1776372661218,34.3,75215.33,0.5,-0.27693,0.00016,20.69394]
[1776372661456,34.3,75215.33,0.5,-0.27693,0.00016,20.69394]
[1776372661588,34.3,75215.33,0.5,-0.27693,0.00016,20.69394]
[1776372661713,34.3,75215.33,0.5,-0.27693,0.00016,20.69394]
[1776372661817,34.3,75215.33,0.5,-0.27693,0.00016,20.69394]
[1776372661911,34.3,75215.33,0.5,-0.27693,0.00016,20.69394]
[1776372662002,34.3,75215.33,0.5,-0.27693,0.00016,20.69394]
[1776372662220,34.31,75221.07,0.5,-0.27603,0.00016,20.66255]
[1776372663335,34.31,75221.07,0.5,-0.27603,0.00016,20.66255]
[1776372663596,34.31,75221.36,0.5,-0.27599,0.00016,20.66095]
[1776372664265,34.31,75221.36,0.5,-0.27599,0.00016,20.66095]
[1776372664310,34.31,75221.41,0.5,-0.27599,0.00016,20.66128]
[1776372665267,34.31,75221.41,0.5,-0.27599,0.00016,20.66128]
[1776372665277,34.31,75221.41,0.5,-0.27599,0.00016,20.66128]
[1776372665336,34.31,75221.41,0.5,-0.27599,0.00016,20.66128]
[1776372665335,34.31,75218.25,0.5,-0.2765,0.00016,20.67903]
[1776372665839,34.31,75218.25,0.5,-0.27651,0.00016,20.67934]
[1776372666760,34.31,75218.25,0.5,-0.27651,0.00016,20.67934]
[1776372666899,34.31,75218.25,0.5,-0.27651,0.00016,20.67934]
[1776372666928,34.31,75218.25,0.5,-0.27651,0.00016,20.67934]
[1776372667000,34.31,75218.25,0.5,-0.27651,0.00016,20.67934]
[1776372667015,34.31,75218.25,0.5,-0.27651,0.00016,20.67934]
[1776372667046,34.31,75218.25,0.5,-0.27651,0.00016,20.67934]
[1776372667091,34.33,75223.09,0.5,-0.27583,0.00016,20.65561]
[1776372667618,34.33,75223.09,0.5,-0.27583,0.00016,20.65561]
[1776372667706,34.33,75223.09,0.5,-0.27583,0.00016,20.65561]
[1776372667756,34.33,75223.09,0.5,-0.27583,0.00016,20.65561]
[1776372667889,34.33,75223.09,0.5,-0.27583,0.00016,20.65561]
[1776372667958,34.33,75225.2,0.5,-0.27549,0.00016,20.64392]
[1776372669672,34.33,75228.29,0.5,-0.27501,0.00016,20.62681]
[1776372669750,34.33,75228.29,0.5,-0.27501,0.00016,20.62681]
[1776372669866,34.33,75228.29,0.5,-0.27501,0.00016,20.62681]
[1776372670477,34.33,75228.29,0.5,-0.27501,0.00016,20.62681]
[1776372671189,34.33,75228.29,0.5,-0.27501,0.00016,20.62681]
[1776372671236,34.33,75237.07,0.5,-0.27363,0.00016,20.57805]
[1776372675949,34.33,75240.92,0.5,-0.27304,0.00016,20.55733]
[1776372677778,34.33,75241.59,0.5,-0.27294,0.00016,20.5538]
[1776372678024,34.33,75237.66,0.5,-0.27356,0.00016,20.5758]
[1776372680173,34.33,75235.9,0.5,-0.27384,0.00016,20.58567]
[1776372680249,34.33,75235.9,0.5,-0.27384,0.00016,20.58567]
[1776372680361,34.33,75235.9,0.5,-0.27384,0.00016,20.58567]
[1776372680341,34.33,75236.73,0.5,-0.27371,0.00016,20.58114]
[1776372680943,34.33,75236.73,0.5,-0.27372,0.00016,20.58121]
[1776372687205,34.33,75230.99,0.5,-0.27462,0.00016,20.61319]
[1776372693689,34.33,75235.06,0.5,-0.27395,0.00016,20.58676]
[1776372693875,34.33,75235.06,0.5,-0.27395,0.00016,20.58676]
[1776372693944,34.33,75235.06,0.5,-0.27395,0.00016,20.58676]
[1776372693999,34.33,75235.06,0.5,-0.27395,0.00016,20.58676]
[1776372694082,34.33,75235.06,0.5,-0.27395,0.00016,20.58676]
[1776372694364,34.33,75225.43,0.5,-0.27547,0.00016,20.64013]
[1776372694993,34.33,75225.43,0.5,-0.27547,0.00016,20.64013]
[1776372695128,34.33,75225.43,0.5,-0.27547,0.00016,20.64013]
[1776372695137,34.33,75225.43,0.5,-0.27547,0.00016,20.64013]
[1776372695229,34.35,75218.4,0.5,-0.27665,0.00016,20.68153]
[1776372696006,34.35,75218.4,0.5,-0.27665,0.00016,20.68153]
[1776372696070,34.35,75218.4,0.5,-0.27665,0.00016,20.68153]
[1776372696254,34.36,75218.26,0.5,-0.27673,0.00016,20.68447]
[1776372702243,34.37,75212.53,0.5,-0.27771,0.00016,20.71875]
[1776372703487,34.37,75209.45,0.5,-0.27821,0.00016,20.73595]
[1776372703535,34.37,75209.45,0.5,-0.27821,0.00016,20.73595]
[1776372703584,34.37,75209.45,0.5,-0.27821,0.00016,20.73595]
[1776372703628,34.37,75209.45,0.5,-0.27821,0.00016,20.73595]
[1776372703806,34.37,75209.45,0.5,-0.27821,0.00016,20.73595]
[1776372704109,34.37,75209.71,0.5,-0.27817,0.00016,20.73472]
[1776372705500,34.37,75208.2,0.5,-0.27841,0.00016,20.74315]
[1776372705543,34.37,75208.2,0.5,-0.27841,0.00016,20.74315]
[1776372705572,34.37,75208.2,0.5,-0.27841,0.00016,20.74315]
[1776372705603,34.37,75208.2,0.5,-0.27841,0.00016,20.74315]
[1776372711179,34.38,75202.73,0.5,-0.2793,0.00016,20.77375]
[1776372717201,34.38,75202.98,0.5,-0.27929,0.00016,20.77338]
[1776372718358,34.38,75202.98,0.5,-0.27929,0.00016,20.77338]
[1776372718406,34.38,75202.98,0.5,-0.27929,0.00016,20.77338]
[1776372718452,34.38,75203.13,0.5,-0.27927,0.00016,20.7727]
[1776372718620,34.38,75203.13,0.5,-0.27927,0.00016,20.7727]
[1776372719322,34.38,75197.0,0.5,-0.28024,0.00016,20.80615]
[1776372721108,34.39,75196.61,0.5,-0.28031,0.00016,20.8084]
[1776372721230,34.39,75187.92,0.5,-0.28169,0.00016,20.85552]
[1776372721769,34.39,75187.92,0.5,-0.28169,0.00016,20.85552]
[1776372721985,34.39,75187.92,0.5,-0.28169,0.00016,20.85552]
[1776372722240,34.39,75182.34,0.5,-0.28258,0.00016,20.88564]
[1776372723041,34.39,75182.34,0.5,-0.28258,0.00016,20.88564]
[1776372724180,34.39,75178.06,0.5,-0.28326,0.00016,20.90866]
[1776372724407,34.39,75186.07,0.5,-0.28199,0.00016,20.8656]
[1776372724670,34.39,75186.07,0.5,-0.28199,0.00016,20.8656]
[1776372724930,34.39,75186.07,0.5,-0.28199,0.00016,20.8656]
[1776372725607,34.39,75186.07,0.5,-0.28199,0.00016,20.86562]
[1776372725684,34.39,75186.07,0.5,-0.28199,0.00016,20.86562]
[1776372725685,34.39,75186.07,0.5,-0.28199,0.00016,20.86562]
[1776372725736,34.39,75186.07,0.5,-0.28199,0.00016,20.86562]
[1776372726263,34.39,75185.64,0.5,-0.28206,0.00016,20.868]
[1776372726499,34.39,75185.64,0.5,-0.28206,0.00016,20.868]
[1776372726784,34.39,75185.64,0.5,-0.28206,0.00016,20.868]
[1776372727029,34.39,75185.64,0.5,-0.28206,0.00016,20.868]
[1776372727044,34.39,75185.64,0.5,-0.28206,0.00016,20.868]
[1776372727131,34.39,75185.64,0.5,-0.28206,0.00016,20.868]
[1776372727160,34.39,75185.64,0.5,-0.28206,0.00016,20.868]
[1776372727191,34.39,75185.64,0.5,-0.28206,0.00016,20.868]
[1776372727375,34.39,75191.94,0.5,-0.28106,0.00016,20.83404]
[1776372731301,34.39,75200.78,0.5,-0.27967,0.00016,20.7865]
[1776372732049,34.39,75200.78,0.5,-0.27967,0.00016,20.7865]
[1776372732079,34.39,75200.78,0.5,-0.27967,0.00016,20.7865]
[1776372732108,34.39,75200.78,0.5,-0.27967,0.00016,20.7865]
[1776372732138,34.39,75200.78,0.5,-0.27967,0.00016,20.7865]
[1776372732799,34.39,75203.36,0.5,-0.27926,0.00016,20.77261]
[1776372733311,34.39,75204.54,0.5,-0.27908,0.00016,20.76634]
[1776372738346,34.39,75203.5,0.5,-0.27927,0.00016,20.77283]
[1776372740275,34.4,75201.81,0.5,-0.27954,0.00016,20.78218]
[1776372740314,34.4,75201.81,0.5,-0.27954,0.00016,20.78218]
[1776372740381,34.4,75201.81,0.5,-0.27954,0.00016,20.78218]
[1776372741054,34.4,75201.81,0.5,-0.27955,0.00016,20.78234]
[1776372741108,34.4,75201.81,0.5,-0.27955,0.00016,20.78234]
[1776372742970,34.4,75199.48,0.5,-0.27992,0.00016,20.79529]
[1776372743014,34.4,75199.48,0.5,-0.27992,0.00016,20.79529]
[1776372743381,34.4,75198.86,0.5,-0.28002,0.00016,20.79879]
[1776372746035,34.4,75199.71,0.5,-0.27989,0.00016,20.79432]
[1776372746403,34.4,75199.71,0.5,-0.2799,0.00016,20.7946]
[1776372747421,34.4,75199.71,0.5,-0.2799,0.00016,20.7946]
[1776372748419,34.4,75201.58,0.5,-0.27961,0.00016,20.78474]
[1776372748834,34.4,75201.58,0.5,-0.27961,0.00016,20.78474]
[1776372749084,34.4,75201.58,0.5,-0.27961,0.00016,20.78474]
[1776372749140,34.4,75201.58,0.5,-0.27961,0.00016,20.78474]
[1776372749423,34.4,75198.87,0.5,-0.28005,0.00016,20.79961]
[1776372751101,34.4,75197.57,0.5,-0.28026,0.00016,20.8068]
[1776372751140,34.4,75197.57,0.5,-0.28026,0.00016,20.8068]
[1776372751438,34.4,75199.35,0.5,-0.27995,0.00016,20.79339]
[1776372753800,34.41,75199.9,0.5,-0.27987,0.00016,20.7907]
[1776372753804,34.41,75200.02,0.5,-0.27985,0.00016,20.79005]
[1776372759315,34.41,75206.04,0.5,-0.27892,0.00016,20.75814]
[1776372763255,34.41,75202.13,0.5,-0.27956,0.00016,20.77991]
[1776372763333,34.41,75202.13,0.5,-0.27956,0.00016,20.77991]
[1776372763396,34.41,75202.13,0.5,-0.27956,0.00016,20.77991]
[1776372763376,34.41,75200.55,0.5,-0.27982,0.00016,20.7888]
[1776372763490,34.41,75200.55,0.5,-0.27982,0.00016,20.7888]
[1776372763565,34.41,75200.55,0.5,-0.27982,0.00016,20.7888]
[1776372763624,34.41,75200.55,0.5,-0.27982,0.00016,20.7888]
[1776372763656,34.41,75200.55,0.5,-0.27982,0.00016,20.7888]
[1776372766121,34.42,75188.89,0.5,-0.28167,0.00016,20.85213]
[1776372767867,34.42,75186.0,0.5,-0.28213,0.00016,20.86779]
[1776372767934,34.42,75186.0,0.5,-0.28213,0.00016,20.86779]
[1776372767958,34.42,75186.0,0.5,-0.28213,0.00016,20.86779]
[1776372767997,34.42,75186.0,0.5,-0.28213,0.00016,20.86779]
[1776372768027,34.42,75186.0,0.5,-0.28213,0.00016,20.86779]
[1776372768131,34.42,75186.0,0.5,-0.28213,0.00016,20.86779]
[1776372768156,34.42,75186.0,0.5,-0.28213,0.00016,20.86779]
[1776372768168,34.42,75186.0,0.5,-0.28213,0.00016,20.86779]
[1776372768179,34.42,75186.0,0.5,-0.28213,0.00016,20.86779]
[1776372768208,34.42,75186.0,0.5,-0.28213,0.00016,20.86779]
[1776372768333,34.42,75183.72,0.5,-0.2825,0.00016,20.88018]
[1776372770583,34.42,75171.27,0.5,-0.28448,0.00016,20.94692]
[1776372776357,34.42,75173.58,0.5,-0.28412,0.00016,20.93456]
[1776372776445,34.42,75173.58,0.5,-0.28412,0.00016,20.93456]
[1776372777600,34.42,75181.57,0.5,-0.28284,0.00016,20.89181]
[1776372782364,34.42,75177.38,0.5,-0.28351,0.00016,20.91442]
[1776372787700,34.42,75174.6,0.5,-0.28396,0.00016,20.92954]
[1776372789894,34.42,75174.51,0.5,-0.28398,0.00016,20.93006]
[1776372791959,34.42,75165.65,0.5,-0.2854,0.00016,20.97737]
[1776372792961,34.42,75164.83,0.5,-0.28553,0.00016,20.98173]
[1776372793000,34.42,75164.83,0.5,-0.28553,0.00016,20.98173]
[1776372793008,34.42,75164.83,0.5,-0.28553,0.00016,20.98173]
[1776372793101,34.42,75169.41,0.5,-0.2848,0.00016,20.95736]
[1776372793957,34.42,75169.41,0.5,-0.2848,0.00016,20.95736]
[1776372794512,34.42,75173.29,0.5,-0.28418,0.00016,20.93669]
[1776372794567,34.42,75173.29,0.5,-0.28418,0.00016,20.93669]
[1776372794707,34.42,75173.29,0.5,-0.28418,0.00016,20.93669]
[1776372794716,34.42,75173.29,0.5,-0.28418,0.00016,20.93669]
[1776372795974,34.42,75170.19,0.5,-0.28467,0.00016,20.95327]
[1776372796007,34.42,75170.19,0.5,-0.28467,0.00016,20.95327]
[1776372796075,34.42,75169.37,0.5,-0.28481,0.00016,20.95767]
[1776372801531,34.42,75169.12,0.5,-0.28485,0.00016,20.95907]
[1776372801554,34.42,75169.12,0.5,-0.28485,0.00016,20.95907]
[1776372801611,34.42,75169.12,0.5,-0.28485,0.00016,20.95907]
[1776372801643,34.42,75169.12,0.5,-0.28485,0.00016,20.95907]
[1776372805772,34.42,75169.43,0.5,-0.2848,0.00016,20.95753]
[1776372805818,34.42,75169.43,0.5,-0.2848,0.00016,20.95753]
[1776372805831,34.42,75169.43,0.5,-0.2848,0.00016,20.95753]
[1776372805906,34.42,75169.43,0.5,-0.2848,0.00016,20.95753]
[1776372806268,34.42,75172.24,0.5,-0.28435,0.00016,20.94259]
[1776372810985,34.42,75176.41,0.5,-0.28369,0.00016,20.92045]
[1776372811043,34.42,75176.41,0.5,-0.28369,0.00016,20.92045]
[1776372811057,34.42,75176.41,0.5,-0.28369,0.00016,20.92045]
[1776372811132,34.42,75178.76,0.5,-0.2833,0.00016,20.90412]
[1776372811839,34.42,75178.76,0.5,-0.2833,0.00016,20.90412]
[1776372811898,34.42,75178.76,0.5,-0.2833,0.00016,20.90412]
[1776372811964,34.42,75178.76,0.5,-0.2833,0.00016,20.90412]
[1776372812114,34.42,75178.76,0.5,-0.2833,0.00016,20.90412]
[1776372812180,34.42,75180.55,0.5,-0.28301,0.00016,20.89458]
[1776372813123,34.42,75180.55,0.5,-0.28301,0.00016,20.89458]
[1776372813203,34.42,75180.55,0.5,-0.28301,0.00016,20.89458]
[1776372813449,34.42,75188.56,0.5,-0.28174,0.00016,20.85159]
[1776372813589,34.42,75188.56,0.5,-0.28174,0.00016,20.85159]
[1776372813597,34.42,75188.56,0.5,-0.28174,0.00016,20.85159]
[1776372813625,34.42,75188.56,0.5,-0.28174,0.00016,20.85159]
[1776372814082,34.42,75188.56,0.5,-0.28174,0.00016,20.85159]
[1776372814117,34.42,75188.56,0.5,-0.28174,0.00016,20.85159]
[1776372814146,34.42,75188.56,0.5,-0.28174,0.00016,20.85159]
[1776372814205,34.42,75188.56,0.5,-0.28174,0.00016,20.85159]
[1776372814406,34.42,75195.4,0.5,-0.28066,0.00016,20.81477]
[1776372814834,34.42,75195.4,0.5,-0.28066,0.00016,20.81477]
[1776372816385,34.42,75195.4,0.5,-0.28066,0.00016,20.81477]
[1776372816441,34.42,75195.4,0.5,-0.28066,0.00016,20.81477]
[1776372816449,34.42,75195.4,0.5,-0.28066,0.00016,20.81477]
[1776372816404,34.43,75200.43,0.5,-0.27987,0.00016,20.78783]
[1776372816730,34.43,75200.43,0.5,-0.27987,0.00016,20.78783]
[1776372816768,34.43,75200.43,0.5,-0.27987,0.00016,20.78783]
[1776372823376,34.43,75206.94,0.5,-0.27887,0.00016,20.75355]
[1776372823535,34.43,75209.89,0.5,-0.27841,0.00016,20.73767]
[1776372823613,34.43,75209.89,0.5,-0.27841,0.00016,20.73767]
[1776372823968,34.43,75209.89,0.5,-0.27842,0.00016,20.73787]
[1776372825307,34.43,75209.89,0.5,-0.27842,0.00016,20.73787]
[1776372826626,34.44,75202.8,0.5,-0.27955,0.00016,20.77679]
[1776372826986,34.44,75203.54,0.5,-0.27943,0.00016,20.77292]
[1776372832021,34.44,75204.45,0.5,-0.27931,0.00016,20.76874]
[1776372838062,34.44,75205.73,0.5,-0.27913,0.00016,20.76264]
[1776372843331,34.45,75210.21,0.5,-0.27844,0.00016,20.73884]
[1776372843345,34.45,75221.39,0.5,-0.27668,0.00016,20.67788]
[1776372849141,34.45,75219.46,0.5,-0.27702,0.00016,20.68946]
[1776372849706,34.45,75219.46,0.5,-0.27702,0.00016,20.68946]
[1776372850147,34.45,75216.6,0.5,-0.27747,0.00016,20.70526]
[1776372850663,34.45,75216.6,0.5,-0.27747,0.00016,20.70526]
[1776372851159,34.45,75216.6,0.5,-0.27747,0.00016,20.70526]
[1776372851236,34.45,75203.92,0.5,-0.27947,0.00016,20.77445]
[1776372857270,34.46,75205.63,0.5,-0.27922,0.00016,20.76578]
[1776372857416,34.46,75205.63,0.5,-0.27922,0.00016,20.76578]
[1776372859252,34.46,75202.57,0.5,-0.27971,0.00016,20.78265]
[1776372859314,34.46,75189.31,0.5,-0.28181,0.00016,20.85439]
[1776372861327,34.46,75189.31,0.5,-0.28181,0.00016,20.85441]
[1776372861390,34.46,75189.31,0.5,-0.28181,0.00016,20.85441]
[1776372861421,34.46,75189.31,0.5,-0.28181,0.00016,20.85441]
[1776372861451,34.46,75189.31,0.5,-0.28181,0.00016,20.85441]
[1776372861428,34.46,75186.65,0.5,-0.28224,0.00016,20.86873]
[1776372862326,34.46,75186.65,0.5,-0.28224,0.00016,20.86875]
[1776372862971,34.46,75186.65,0.5,-0.28224,0.00016,20.86875]
[1776372869409,34.46,75191.0,0.5,-0.28155,0.00016,20.84556]
[1776372872915,34.46,75187.06,0.5,-0.28216,0.00016,20.86302]
[1776372872997,34.46,75187.06,0.5,-0.28216,0.00016,20.86302]
[1776372873556,34.46,75186.48,0.5,-0.28225,0.00016,20.86618]
[1776372874128,34.46,75186.48,0.5,-0.28225,0.00016,20.86618]
[1776372874167,34.46,75186.48,0.5,-0.28225,0.00016,20.86618]
[1776372874317,34.46,75186.48,0.5,-0.28225,0.00016,20.86621]
[1776372876331,34.46,75178.04,0.5,-0.28359,0.00016,20.91145]
[1776372881374,34.46,75178.37,0.5,-0.28354,0.00016,20.90969]
[1776372883380,34.46,75189.51,0.5,-0.28177,0.00016,20.85]
[1776372884566,34.46,75189.51,0.5,-0.28177,0.00016,20.85]
[1776372884606,34.46,75192.59,0.5,-0.28129,0.00016,20.83348]
[1776372884621,34.46,75192.59,0.5,-0.28129,0.00016,20.83348]
[1776372884625,34.46,75192.59,0.5,-0.28129,0.00016,20.83348]
[1776372885478,34.46,75194.02,0.5,-0.28106,0.00016,20.82585]
[1776372890529,34.47,75194.52,0.5,-0.28099,0.00016,20.82362]
[1776372896064,34.47,75201.2,0.5,-0.27995,0.00016,20.78805]
[1776372901506,34.47,75203.33,0.5,-0.27964,0.00016,20.77732]
[1776372906543,34.48,75202.62,0.5,-0.27977,0.00016,20.78187]
[1776372911578,34.48,75204.15,0.5,-0.27955,0.00016,20.77429]
[1776372917043,34.48,75204.21,0.5,-0.27955,0.00016,20.77441]
[1776372922655,34.49,75202.59,0.5,-0.27984,0.00016,20.78436]
[1776372927564,34.5,75188.53,0.5,-0.28214,0.00016,20.86284]
[1776372928333,34.5,75178.8,0.5,-0.28369,0.00016,20.91499]
[1776372933621,34.5,75177.44,0.5,-0.28388,0.00016,20.91849]
[1776372939250,34.5,75176.88,0.5,-0.28398,0.00016,20.92168]
[1776372940758,34.5,75174.87,0.5,-0.2843,0.00016,20.93248]
[1776372940854,34.5,75174.87,0.5,-0.2843,0.00016,20.93248]
[1776372941213,34.5,75174.53,0.5,-0.28435,0.00016,20.93436]
[1776372947305,34.51,75170.58,0.5,-0.28499,0.00016,20.95543]
[1776372947312,34.51,75178.96,0.5,-0.28365,0.00016,20.91085]
[1776372953057,34.51,75181.45,0.5,-0.28326,0.00016,20.8978]
[1776372953328,34.51,75181.45,0.5,-0.28326,0.00016,20.8978]
[1776372953386,34.51,75181.45,0.5,-0.28326,0.00016,20.8978]
[1776372953485,34.51,75183.15,0.5,-0.283,0.00016,20.88885]
[1776372959039,34.51,75189.55,0.5,-0.28199,0.00016,20.85488]
[1776372961683,34.51,75192.63,0.5,-0.28151,0.00016,20.83862]
[1776372962173,34.51,75192.63,0.5,-0.28151,0.00016,20.83862]
[1776372962286,34.51,75192.63,0.5,-0.28151,0.00016,20.83862]
[1776372962387,34.51,75200.61,0.5,-0.28026,0.00016,20.79584]
[1776372962687,34.51,75200.61,0.5,-0.28026,0.00016,20.79584]
[1776372963438,34.51,75200.61,0.5,-0.28026,0.00016,20.79584]
[1776372964126,34.51,75201.51,0.5,-0.28012,0.00016,20.79112]
[1776372970047,34.52,75208.45,0.5,-0.27904,0.00016,20.75432]
[1776372970167,34.52,75208.45,0.5,-0.27904,0.00016,20.75432]
[1776372970227,34.52,75208.45,0.5,-0.27904,0.00016,20.75432]
[1776372971320,34.52,75208.03,0.5,-0.27912,0.00016,20.75696]
[1776372971338,34.52,75208.03,0.5,-0.27912,0.00016,20.75696]
[1776372971447,34.52,75208.03,0.5,-0.27912,0.00016,20.75696]
[1776372971506,34.52,75208.03,0.5,-0.27912,0.00016,20.75696]
[1776372971548,34.52,75207.63,0.5,-0.27919,0.00016,20.75931]
[1776372977214,34.52,75200.5,0.5,-0.28033,0.00016,20.79867]
[1776372980953,34.53,75207.59,0.5,-0.27923,0.00016,20.76089]
[1776372980998,34.53,75207.59,0.5,-0.27923,0.00016,20.76089]
[1776372981030,34.53,75207.59,0.5,-0.27923,0.00016,20.76089]
[1776372981104,34.53,75207.59,0.5,-0.27923,0.00016,20.76089]
[1776372981246,34.53,75207.59,0.5,-0.27923,0.00016,20.76089]
[1776372981332,34.53,75212.84,0.5,-0.27841,0.00016,20.73256]
[1776372982430,34.53,75224.38,0.5,-0.2766,0.00016,20.66976]
[1776372983633,34.53,75224.38,0.5,-0.2766,0.00016,20.66976]
[1776372983764,34.53,75222.88,0.5,-0.27684,0.00016,20.67817]
[1776372983825,34.53,75222.88,0.5,-0.27684,0.00016,20.67817]
[1776372983873,34.53,75222.88,0.5,-0.27684,0.00016,20.67817]
[1776372984145,34.53,75222.88,0.5,-0.27684,0.00016,20.67817]
[1776372984186,34.53,75222.88,0.5,-0.27684,0.00016,20.67817]
[1776372984215,34.53,75222.88,0.5,-0.27684,0.00016,20.67817]
[1776372984247,34.53,75222.88,0.5,-0.27684,0.00016,20.67817]
[1776372984279,34.53,75222.88,0.5,-0.27684,0.00016,20.67817]
[1776372984306,34.53,75222.88,0.5,-0.27684,0.00016,20.67817]
[1776372984337,34.53,75221.8,0.5,-0.27702,0.00016,20.68432]
[1776372984904,34.53,75221.8,0.5,-0.27702,0.00016,20.68432]
[1776372984911,34.53,75221.8,0.5,-0.27702,0.00016,20.68432]
[1776372985092,34.53,75221.8,0.5,-0.27702,0.00016,20.68432]
[1776372985918,34.53,75221.8,0.5,-0.27702,0.00016,20.68432]
[1776372985940,34.53,75221.8,0.5,-0.27702,0.00016,20.68432]
[1776372985973,34.53,75221.8,0.5,-0.27702,0.00016,20.68432]
[1776372986034,34.53,75221.8,0.5,-0.27702,0.00016,20.68432]
[1776372986062,34.53,75221.8,0.5,-0.27702,0.00016,20.68432]
[1776372986986,34.53,75221.86,0.5,-0.27702,0.00016,20.68437]
[1776372986995,34.53,75221.86,0.5,-0.27702,0.00016,20.68437]
[1776372987167,34.53,75221.57,0.5,-0.27706,0.00016,20.68579]
[1776372992376,34.53,75218.77,0.5,-0.27745,0.00016,20.69648]
[1776372998184,34.53,75218.35,0.5,-0.27754,0.00016,20.69961]
[1776373003220,34.54,75221.01,0.5,-0.27715,0.00016,20.68599]
[1776373007563,34.54,75220.23,0.5,-0.27729,0.00016,20.69077]
[1776373007623,34.54,75220.23,0.5,-0.27729,0.00016,20.69077]
[1776373007689,34.54,75220.05,0.5,-0.27732,0.00016,20.69192]
[1776373009503,34.54,75209.33,0.5,-0.27901,0.00016,20.75053]
[1776373014552,34.54,75206.59,0.5,-0.27946,0.00016,20.76584]
[1776373019444,34.55,75207.57,0.5,-0.27931,0.00016,20.76095]
[1776373019457,34.55,75207.57,0.5,-0.27931,0.00016,20.76095]
[1776373019677,34.55,75208.49,0.5,-0.27917,0.00016,20.75612]
[1776373019823,34.55,75208.49,0.5,-0.27917,0.00016,20.75612]
[1776373020630,34.55,75208.49,0.5,-0.27917,0.00016,20.75612]
[1776373020700,34.55,75208.49,0.5,-0.27917,0.00016,20.75612]
[1776373022245,34.55,75206.74,0.5,-0.27946,0.00016,20.76588]
[1776373022353,34.55,75211.7,0.5,-0.27868,0.00016,20.7391]
[1776373027388,34.55,75216.78,0.5,-0.2779,0.00016,20.71216]
[1776373032422,34.56,75215.18,0.5,-0.27817,0.00016,20.72149]
[1776373037457,34.56,75219.97,0.5,-0.27744,0.00016,20.69615]
[1776373042682,34.56,75219.87,0.5,-0.27747,0.00016,20.69732]
[1776373042721,34.56,75219.87,0.5,-0.27747,0.00016,20.69732]
[1776373045263,34.57,75227.97,0.5,-0.27621,0.00016,20.65366]
[1776373047971,34.57,75231.55,0.5,-0.27567,0.00016,20.63481]
[1776373048080,34.57,75231.55,0.5,-0.27567,0.00016,20.63481]
[1776373048111,34.57,75231.55,0.5,-0.27567,0.00016,20.63481]
[1776373048169,34.57,75231.55,0.5,-0.27567,0.00016,20.63481]
[1776373048534,34.57,75233.79,0.5,-0.27533,0.00016,20.6228]
[1776373049891,34.57,75233.96,0.5,-0.27531,0.00016,20.62216]
[1776373050728,34.57,75233.96,0.5,-0.27531,0.00016,20.62216]
[1776373051554,34.57,75233.26,0.5,-0.27539,0.00016,20.62197]
[1776373052771,34.57,75231.86,0.5,-0.27562,0.00016,20.62995]
[1776373052821,34.57,75231.86,0.5,-0.27562,0.00016,20.62995]
[1776373052833,34.57,75231.86,0.5,-0.27562,0.00016,20.62995]
[1776373052887,34.57,75231.86,0.5,-0.27562,0.00016,20.62995]
[1776373052917,34.57,75231.86,0.5,-0.27562,0.00016,20.62995]
[1776373052950,34.57,75231.86,0.5,-0.27562,0.00016,20.62995]
[1776373052980,34.57,75231.86,0.5,-0.27562,0.00016,20.62995]
[1776373053010,34.57,75231.86,0.5,-0.27562,0.00016,20.62995]
[1776373053039,34.57,75231.86,0.5,-0.27562,0.00016,20.62995]
[1776373053710,34.57,75231.14,0.5,-0.27574,0.00016,20.63419]
[1776373054318,34.57,75231.14,0.5,-0.27574,0.00016,20.63419]
[1776373054344,34.57,75231.14,0.5,-0.27574,0.00016,20.63419]
[1776373054789,34.58,75231.14,0.5,-0.27575,0.00016,20.63449]
[1776373055582,34.58,75230.71,0.5,-0.27582,0.00016,20.63714]
[1776373060618,34.58,75229.78,0.5,-0.27601,0.00016,20.6437]
[1776373065655,34.59,75231.03,0.5,-0.27583,0.00016,20.63767]
[1776373071106,34.59,75232.25,0.5,-0.27566,0.00016,20.63177]
[1776373071274,34.59,75232.25,0.5,-0.27566,0.00016,20.63177]
[1776373071694,34.59,75231.99,0.5,-0.2757,0.00016,20.63315]
[1776373074716,34.59,75240.37,0.5,-0.27439,0.00016,20.58685]
[1776373078877,34.59,75239.88,0.5,-0.27448,0.00016,20.59006]
[1776373078924,34.59,75239.88,0.5,-0.27448,0.00016,20.59006]
[1776373079751,34.59,75237.82,0.5,-0.2748,0.00016,20.60122]
[1776373084786,34.59,75237.1,0.5,-0.27489,0.00016,20.60469]
[1776373085793,34.59,75246.6,0.5,-0.27341,0.00016,20.55226]
[1776373088814,34.59,75254.28,0.5,-0.27221,0.00016,20.50964]
[1776373093848,34.59,75256.94,0.5,-0.2718,0.00016,20.49475]
[1776373099501,34.59,75261.01,0.5,-0.27116,0.00016,20.47208]
[1776373101082,34.59,75262.25,0.5,-0.27097,0.00016,20.46517]
[1776373101621,34.59,75262.25,0.5,-0.27097,0.00016,20.46517]
[1776373101702,34.59,75262.85,0.5,-0.27088,0.00015,20.46183]
[1776373107764,34.59,75266.31,0.5,-0.27034,0.00015,20.4426]
[1776373112985,34.59,75265.89,0.5,-0.27038,0.00015,20.44114]
[1776373114166,34.59,75265.89,0.5,-0.27038,0.00015,20.44114]
[1776373114232,34.59,75265.89,0.5,-0.27038,0.00015,20.44114]
[1776373114740,34.59,75259.01,0.5,-0.27145,0.00016,20.47947]
[1776373120035,34.59,75254.52,0.5,-0.27215,0.00016,20.5046]
[1776373125037,34.59,75252.39,0.5,-0.27249,0.00016,20.51652]
[1776373130664,34.59,75250.73,0.5,-0.27275,0.00016,20.52583]
[1776373135780,34.59,75249.31,0.5,-0.27297,0.00016,20.53381]
[1776373141353,34.59,75245.62,0.5,-0.27355,0.00016,20.55426]
[1776373148232,34.59,75240.92,0.5,-0.27427,0.00016,20.5799]
[1776373153267,34.59,75239.76,0.5,-0.27444,0.00016,20.58576]
[1776373157542,34.59,75239.7,0.5,-0.27444,0.00016,20.58583]
[1776373157656,34.59,75239.7,0.5,-0.27444,0.00016,20.58583]
[1776373157662,34.59,75238.08,0.5,-0.27469,0.00016,20.59466]
[1776373160722,34.59,75235.61,0.5,-0.27507,0.00016,20.60803]
[1776373160941,34.58,75235.34,0.5,-0.27511,0.00016,20.6094]
[1776373162627,34.58,75235.34,0.5,-0.27511,0.00016,20.60929]
[1776373168372,34.58,75229.69,0.5,-0.27598,0.00016,20.63984]
[1776373171191,34.58,75226.92,0.5,-0.27641,0.00016,20.65483]
[1776373171392,34.58,75226.92,0.5,-0.27638,0.00016,20.65085]
[1776373176428,34.58,75227.73,0.5,-0.27626,0.00016,20.64674]
[1776373181462,34.59,75226.98,0.5,-0.27642,0.00016,20.65222]
[1776373187505,34.59,75227.97,0.5,-0.27629,0.00016,20.64789]
[1776373187824,34.59,75227.97,0.5,-0.27629,0.00016,20.64789]
[1776373188512,34.6,75228.39,0.5,-0.27625,0.00016,20.6464]
[1776373191302,34.6,75231.14,0.5,-0.27584,0.00016,20.63193]
[1776373191371,34.6,75231.14,0.5,-0.27584,0.00016,20.63193]
[1776373191533,34.6,75231.7,0.5,-0.27576,0.00016,20.62915]
[1776373193304,34.6,75232.3,0.5,-0.27567,0.00016,20.62616]
[1776373193546,34.61,75232.08,0.5,-0.27571,0.00016,20.62767]
[1776373198583,34.61,75235.01,0.5,-0.2753,0.00016,20.61313]
[1776373202332,34.62,75235.22,0.5,-0.27528,0.00016,20.61255]
[1776373202389,34.62,75235.22,0.5,-0.27528,0.00016,20.61255]
[1776373202621,34.62,75235.22,0.5,-0.27528,0.00016,20.6125]
[1776373204851,34.62,75235.59,0.5,-0.27522,0.00016,20.61044]
[1776373204928,34.62,75235.59,0.5,-0.27522,0.00016,20.61044]
[1776373205044,34.62,75236.23,0.5,-0.27512,0.00016,20.60689]
[1776373205077,34.62,75236.23,0.5,-0.27512,0.00016,20.60689]
[1776373205105,34.62,75236.23,0.5,-0.27512,0.00016,20.60689]
[1776373205749,34.62,75247.0,0.5,-0.27344,0.00016,20.54755]
[1776373207257,34.62,75247.18,0.5,-0.27341,0.00016,20.54652]
[1776373207298,34.62,75247.18,0.5,-0.27341,0.00016,20.54652]
[1776373207511,34.62,75247.18,0.5,-0.27341,0.00016,20.54652]
[1776373207939,34.61,75251.04,0.5,-0.27281,0.00016,20.52518]
[1776373208083,34.61,75251.04,0.5,-0.27281,0.00016,20.52518]
[1776373208219,34.61,75251.04,0.5,-0.27281,0.00016,20.52518]
[1776373208248,34.61,75251.04,0.5,-0.27281,0.00016,20.52518]
[1776373208282,34.61,75251.04,0.5,-0.27281,0.00016,20.52518]
[1776373208662,34.61,75251.04,0.5,-0.27281,0.00016,20.52517]
[1776373210784,34.61,75252.19,0.5,-0.27263,0.00016,20.5188]
[1776373211596,34.61,75253.52,0.5,-0.27242,0.00016,20.51144]
[1776373211629,34.61,75253.52,0.5,-0.27242,0.00016,20.51144]
[1776373211867,34.61,75253.52,0.5,-0.27242,0.00016,20.51144]
[1776373217724,34.61,75262.08,0.5,-0.27107,0.00015,20.46324]
[1776373219143,34.61,75263.56,0.5,-0.27084,0.00015,20.4549]
[1776373219198,34.61,75263.56,0.5,-0.27084,0.00015,20.4549]
[1776373220109,34.61,75264.15,0.5,-0.27075,0.00015,20.45151]
[1776373220746,34.61,75267.28,0.5,-0.27026,0.00015,20.43396]
[1776373225782,34.61,75269.02,0.5,-0.26998,0.00015,20.42383]
[1776373230868,34.61,75265.34,0.5,-0.27054,0.00015,20.44398]
[1776373232345,34.61,75265.34,0.5,-0.27051,0.00015,20.44002]
[1776373233970,34.61,75263.1,0.5,-0.27086,0.00015,20.45238]
[1776373234852,34.61,75262.67,0.5,-0.27092,0.00015,20.45471]
[1776373239887,34.6,75266.95,0.5,-0.27025,0.00015,20.4304]
[1776373244922,34.6,75265.91,0.5,-0.27039,0.00015,20.43575]
[1776373249958,34.6,75266.08,0.5,-0.27036,0.00015,20.43434]
[1776373254993,34.6,75267.55,0.5,-0.27012,0.00015,20.4257]
[1776373260397,34.6,75269.22,0.5,-0.26985,0.00015,20.41606]
[1776373261868,34.59,75281.78,0.5,-0.26791,0.00015,20.34545]
[1776373267080,34.59,75284.13,0.5,-0.26755,0.00015,20.33229]
[1776373272117,34.59,75283.77,0.5,-0.2676,0.00015,20.33436]
[1776373274057,34.59,75278.43,0.5,-0.26843,0.00015,20.36438]
[1776373274509,34.59,75278.43,0.5,-0.26843,0.00015,20.36438]
[1776373274567,34.59,75274.25,0.5,-0.26907,0.00015,20.38775]
[1776373276590,34.59,75267.29,0.5,-0.27014,0.00015,20.42667]
[1776373276649,34.59,75267.29,0.5,-0.27014,0.00015,20.42667]
[1776373276734,34.59,75266.43,0.5,-0.27028,0.00015,20.43143]
[1776373278873,34.59,75259.32,0.5,-0.27138,0.00016,20.47099]
[1776373280801,34.59,75251.87,0.5,-0.27253,0.00016,20.51224]
[1776373280822,34.59,75251.87,0.5,-0.27253,0.00016,20.51224]
[1776373280851,34.59,75246.63,0.5,-0.27334,0.00016,20.541]
[1776373281280,34.59,75246.63,0.5,-0.27334,0.00016,20.541]
[1776373281347,34.59,75246.63,0.5,-0.27334,0.00016,20.541]
[1776373281925,34.59,75245.11,0.5,-0.27357,0.00016,20.54927]
[1776373287085,34.59,75239.65,0.5,-0.27441,0.00016,20.57881]
[1776373287163,34.59,75239.65,0.5,-0.27441,0.00016,20.57881]
[1776373292257,34.59,75235.55,0.5,-0.27501,0.00016,20.59682]
[1776373297406,34.58,75235.14,0.5,-0.27506,0.00016,20.59869]
[1776373303332,34.58,75240.36,0.5,-0.27424,0.00016,20.56958]
[1776373308369,34.58,75239.0,0.5,-0.27443,0.00016,20.57651]
[1776373313394,34.58,75237.21,0.5,-0.2747,0.00016,20.58586]
[1776373313740,34.58,75237.21,0.5,-0.2747,0.00016,20.58586]
[1776373314020,34.58,75237.21,0.5,-0.2747,0.00016,20.58586]
[1776373314031,34.58,75236.28,0.5,-0.27484,0.00016,20.59088]
[1776373314131,34.58,75236.28,0.5,-0.27484,0.00016,20.59088]
[1776373314250,34.58,75236.28,0.5,-0.27484,0.00016,20.59088]
[1776373314523,34.58,75236.28,0.5,-0.27484,0.00016,20.59088]
[1776373314583,34.58,75236.28,0.5,-0.27484,0.00016,20.59088]
[1776373314652,34.58,75236.28,0.5,-0.27484,0.00016,20.59088]
[1776373314925,34.58,75236.28,0.5,-0.27484,0.00016,20.59088]
[1776373315021,34.58,75219.97,0.5,-0.2774,0.00016,20.68015]
[1776373316672,34.58,75205.29,0.5,-0.27972,0.00016,20.76014]
[1776373317262,34.58,75205.29,0.5,-0.27972,0.00016,20.76014]
[1776373317570,34.58,75205.29,0.5,-0.27972,0.00016,20.76014]
[1776373317792,34.58,75205.57,0.5,-0.27968,0.00016,20.75874]
[1776373318629,34.58,75205.57,0.5,-0.27968,0.00016,20.75874]
[1776373318669,34.58,75205.57,0.5,-0.27968,0.00016,20.75874]
[1776373318731,34.58,75205.47,0.5,-0.27969,0.00016,20.75938]
[1776373324219,34.58,75205.49,0.5,-0.2797,0.00016,20.75975]
[1776373328211,34.58,75204.91,0.5,-0.27981,0.00016,20.76326]
[1776373328261,34.58,75204.91,0.5,-0.27981,0.00016,20.76326]
[1776373328288,34.58,75204.91,0.5,-0.27981,0.00016,20.76326]
[1776373328402,34.58,75204.91,0.5,-0.27981,0.00016,20.76326]
[1776373329032,34.58,75204.91,0.5,-0.27981,0.00016,20.76326]
[1776373329076,34.58,75202.96,0.5,-0.28012,0.00016,20.77387]
[1776373329247,34.58,75202.96,0.5,-0.28012,0.00016,20.77387]
[1776373330970,34.58,75188.63,0.5,-0.28238,0.00016,20.85098]
[1776373333527,34.58,75188.03,0.5,-0.28248,0.00016,20.85418]
[1776373333591,34.58,75188.03,0.5,-0.28248,0.00016,20.85418]
[1776373333989,34.58,75184.89,0.5,-0.28298,0.00016,20.87096]
[1776373339587,34.58,75183.08,0.5,-0.28326,0.00016,20.88048]
[1776373341934,34.58,75182.6,0.5,-0.28334,0.00016,20.88301]
[1776373341975,34.58,75182.6,0.5,-0.28334,0.00016,20.88301]
[1776373342042,34.58,75182.6,0.5,-0.28334,0.00016,20.88301]
[1776373342017,34.58,75176.25,0.5,-0.28434,0.00016,20.91678]
[1776373343153,34.58,75172.44,0.5,-0.28495,0.00016,20.93693]
[1776373343206,34.58,75172.44,0.5,-0.28495,0.00016,20.93693]
[1776373344043,34.58,75172.44,0.5,-0.28495,0.00016,20.93693]
[1776373344079,34.58,75172.44,0.5,-0.28495,0.00016,20.93693]
[1776373344081,34.58,75171.03,0.5,-0.28517,0.00016,20.94432]
[1776373345376,34.58,75171.03,0.5,-0.28517,0.00016,20.94423]
[1776373345629,34.58,75169.37,0.5,-0.28543,0.00016,20.95293]
[1776373348119,34.58,75168.06,0.5,-0.28563,0.00016,20.95966]
[1776373348875,34.58,75177.43,0.5,-0.28414,0.00016,20.9099]
[1776373349744,34.58,75177.43,0.5,-0.28414,0.00016,20.9099]
[1776373354883,34.58,75174.61,0.5,-0.28456,0.00016,20.92105]
[1776373360591,34.58,75178.65,0.5,-0.28392,0.00016,20.89962]
[1776373361953,34.58,75178.38,0.5,-0.28396,0.00016,20.90106]
[1776373362836,34.58,75179.64,0.5,-0.28376,0.00016,20.89436]
[1776373362989,34.58,75179.64,0.5,-0.28376,0.00016,20.89436]
[1776373363090,34.58,75185.34,0.5,-0.28286,0.00016,20.86397]
[1776373364884,34.58,75175.13,0.5,-0.28448,0.00016,20.91838]
[1776373365291,34.58,75175.13,0.5,-0.28448,0.00016,20.91838]
[1776373365304,34.58,75175.13,0.5,-0.28448,0.00016,20.91838]
[1776373365330,34.58,75175.13,0.5,-0.28448,0.00016,20.91838]
[1776373365885,34.58,75173.9,0.5,-0.28468,0.00016,20.92488]
[1776373366415,34.58,75173.9,0.5,-0.28468,0.00016,20.92488]
[1776373366469,34.58,75173.9,0.5,-0.28468,0.00016,20.92488]
[1776373366500,34.58,75173.9,0.5,-0.28468,0.00016,20.92488]
[1776373366533,34.58,75173.9,0.5,-0.28468,0.00016,20.92488]
[1776373366559,34.58,75173.9,0.5,-0.28468,0.00016,20.92488]
[1776373366592,34.58,75173.9,0.5,-0.28468,0.00016,20.92488]
[1776373366622,34.58,75173.9,0.5,-0.28468,0.00016,20.92488]
[1776373366682,34.58,75173.9,0.5,-0.28468,0.00016,20.92488]
[1776373367031,34.58,75173.24,0.5,-0.28478,0.00016,20.92834]
[1776373368380,34.58,75173.24,0.5,-0.28478,0.00016,20.9283]
[1776373368802,34.58,75175.07,0.5,-0.28449,0.00016,20.91856]
[1776373370454,34.58,75175.89,0.5,-0.28436,0.00016,20.91418]
[1776373370511,34.58,75175.89,0.5,-0.28436,0.00016,20.91418]
[1776373371058,34.58,75175.26,0.5,-0.28446,0.00016,20.9175]
[1776373372265,34.58,75175.26,0.5,-0.28446,0.00016,20.91747]
[1776373372834,34.58,75174.95,0.5,-0.2845,0.00016,20.9191]
[1776373374522,34.58,75174.73,0.5,-0.28454,0.00016,20.92026]
[1776373374583,34.58,75174.73,0.5,-0.28454,0.00016,20.92026]
[1776373374848,34.58,75172.45,0.5,-0.2849,0.00016,20.93233]
[1776373376479,34.58,75172.45,0.5,-0.2849,0.00016,20.93233]
[1776373376547,34.58,75172.45,0.5,-0.2849,0.00016,20.93233]
[1776373376562,34.58,75172.45,0.5,-0.2849,0.00016,20.93233]
[1776373376576,34.58,75172.45,0.5,-0.2849,0.00016,20.93233]
[1776373377101,34.58,75172.33,0.5,-0.28492,0.00016,20.93291]
[1776373378603,34.58,75172.33,0.5,-0.28492,0.00016,20.93289]
[1776373378653,34.58,75172.33,0.5,-0.28492,0.00016,20.93289]
[1776373378685,34.58,75172.33,0.5,-0.28492,0.00016,20.93289]
[1776373378769,34.58,75172.33,0.5,-0.28492,0.00016,20.93289]
[1776373378798,34.58,75172.33,0.5,-0.28492,0.00016,20.93289]
[1776373378887,34.58,75172.33,0.5,-0.28492,0.00016,20.93289]
[1776373380631,34.58,75172.95,0.5,-0.28482,0.00016,20.92956]
[1776373380683,34.58,75172.95,0.5,-0.28482,0.00016,20.92956]
[1776373380867,34.58,75172.95,0.5,-0.28482,0.00016,20.92956]
[1776373380941,34.58,75172.95,0.5,-0.28482,0.00016,20.92956]
[1776373382904,34.58,75183.19,0.5,-0.28319,0.00016,20.87507]
[1776373387985,34.58,75183.16,0.5,-0.2832,0.00016,20.87539]
[1776373393981,34.58,75186.18,0.5,-0.28273,0.00016,20.85948]
[1776373398125,34.58,75197.08,0.5,-0.28101,0.00016,20.80131]
[1776373398248,34.58,75197.08,0.5,-0.28101,0.00016,20.80131]
[1776373398320,34.58,75197.08,0.5,-0.28101,0.00016,20.80131]
[1776373398411,34.58,75197.08,0.5,-0.28101,0.00016,20.80131]
[1776373398446,34.58,75197.08,0.5,-0.28101,0.00016,20.80131]
[1776373399020,34.58,75197.08,0.5,-0.28101,0.00016,20.80137]
[1776373400025,34.58,75204.97,0.5,-0.27977,0.00016,20.75897]
[1776373400568,34.58,75204.97,0.5,-0.27977,0.00016,20.75897]
[1776373400631,34.58,75204.97,0.5,-0.27977,0.00016,20.75897]
[1776373401035,34.58,75198.24,0.5,-0.28083,0.00016,20.79541]
[1776373402739,34.58,75198.24,0.5,-0.28084,0.00016,20.79555]
[1776373403071,34.58,75198.24,0.5,-0.28084,0.00016,20.79555]
[1776373403081,34.59,75195.88,0.5,-0.28121,0.00016,20.80836]
[1776373408081,34.59,75198.63,0.5,-0.2808,0.00016,20.79412]
[1776373409433,34.59,75204.62,0.5,-0.27985,0.00016,20.76195]
[1776373410094,34.59,75207.21,0.5,-0.27945,0.00016,20.74811]
[1776373411146,34.59,75214.56,0.5,-0.27826,0.00016,20.70414]
[1776373413804,34.59,75215.15,0.5,-0.27817,0.00016,20.70118]
[1776373414124,34.59,75215.26,0.5,-0.27816,0.00016,20.70071]
[1776373417146,34.59,75204.83,0.5,-0.27981,0.00016,20.75765]
[1776373419785,34.59,75202.39,0.5,-0.28019,0.00016,20.77055]
[1776373419862,34.59,75202.39,0.5,-0.28019,0.00016,20.77055]
[1776373419941,34.59,75202.39,0.5,-0.28019,0.00016,20.77055]
[1776373419967,34.59,75202.39,0.5,-0.28019,0.00016,20.77055]
[1776373419996,34.59,75202.39,0.5,-0.28019,0.00016,20.77055]
[1776373422557,34.59,75197.75,0.5,-0.28093,0.00016,20.79563]
[1776373422592,34.59,75197.75,0.5,-0.28093,0.00016,20.79563]
[1776373422618,34.59,75197.75,0.5,-0.28093,0.00016,20.79563]
[1776373422701,34.59,75197.75,0.5,-0.28093,0.00016,20.79563]
[1776373422708,34.59,75197.75,0.5,-0.28093,0.00016,20.79563]
[1776373423187,34.59,75197.29,0.5,-0.281,0.00016,20.79811]
[1776373423340,34.59,75197.29,0.5,-0.281,0.00016,20.79811]
[1776373423425,34.59,75189.88,0.5,-0.28217,0.00016,20.83786]
[1776373425360,34.59,75186.17,0.5,-0.28276,0.00016,20.85771]
[1776373425733,34.59,75186.27,0.5,-0.28274,0.00016,20.8571]
[1776373431244,34.59,75184.11,0.5,-0.28308,0.00016,20.86841]
[1776373436278,34.59,75184.41,0.5,-0.28302,0.00016,20.86657]
[1776373441321,34.59,75189.48,0.5,-0.28222,0.00016,20.83929]
[1776373443028,34.59,75189.48,0.5,-0.28222,0.00016,20.83929]
[1776373443214,34.59,75188.17,0.5,-0.28242,0.00016,20.84627]
[1776373443245,34.59,75188.17,0.5,-0.28242,0.00016,20.84627]
[1776373444304,34.59,75185.4,0.5,-0.28286,0.00016,20.86107]
[1776373444381,34.59,75185.4,0.5,-0.28286,0.00016,20.86107]
[1776373444446,34.59,75185.4,0.5,-0.28286,0.00016,20.86107]
[1776373444488,34.59,75185.4,0.5,-0.28286,0.00016,20.86107]
[1776373444534,34.59,75185.4,0.5,-0.28286,0.00016,20.86107]
[1776373444636,34.59,75175.62,0.5,-0.28441,0.00016,20.91313]
[1776373447753,34.59,75172.48,0.5,-0.28491,0.00016,20.92967]
[1776373450544,34.59,75171.29,0.5,-0.28509,0.00016,20.93569]
[1776373452530,34.58,75171.54,0.5,-0.28505,0.00016,20.93418]
[1776373452606,34.58,75171.54,0.5,-0.28505,0.00016,20.93418]
[1776373452845,34.58,75170.25,0.5,-0.28525,0.00016,20.94083]
[1776373458676,34.58,75168.75,0.5,-0.28547,0.00016,20.94828]
[1776373458759,34.58,75168.75,0.5,-0.28547,0.00016,20.94828]
[1776373458954,34.58,75168.75,0.5,-0.28547,0.00016,20.94828]
[1776373458997,34.58,75168.75,0.5,-0.28547,0.00016,20.94828]
[1776373459030,34.58,75168.75,0.5,-0.28547,0.00016,20.94828]
[1776373459056,34.58,75168.75,0.5,-0.28547,0.00016,20.94828]
[1776373459157,34.58,75168.59,0.5,-0.28549,0.00016,20.94902]
[1776373459708,34.58,75168.59,0.5,-0.28549,0.00016,20.94902]
[1776373459909,34.58,75168.59,0.5,-0.28549,0.00016,20.94902]
[1776373459923,34.58,75176.61,0.5,-0.28421,0.00016,20.90641]
[1776373461996,34.58,75180.94,0.5,-0.28352,0.00016,20.88331]
[1776373462098,34.58,75183.12,0.5,-0.28318,0.00016,20.87165]
[1776373465794,34.58,75187.69,0.5,-0.28245,0.00016,20.8472]
[1776373465961,34.58,75187.69,0.5,-0.28245,0.00016,20.8472]
[1776373466125,34.58,75187.69,0.5,-0.28245,0.00016,20.8472]
[1776373466237,34.58,75187.69,0.5,-0.28245,0.00016,20.8472]
[1776373466257,34.58,75187.69,0.5,-0.28245,0.00016,20.8472]
[1776373466336,34.58,75187.69,0.5,-0.28245,0.00016,20.8472]
[1776373466951,34.58,75196.01,0.5,-0.28113,0.00016,20.80258]
[1776373468017,34.58,75196.01,0.5,-0.28113,0.00016,20.80258]
[1776373468067,34.58,75196.01,0.5,-0.28113,0.00016,20.80258]
[1776373468168,34.58,75199.1,0.5,-0.28065,0.00016,20.78607]
[1776373471672,34.58,75197.19,0.5,-0.28096,0.00016,20.79661]
[1776373472074,34.58,75197.19,0.5,-0.28096,0.00016,20.79661]
[1776373472163,34.58,75199.12,0.5,-0.28063,0.00016,20.78258]
[1776373477230,34.58,75198.14,0.5,-0.2808,0.00016,20.78821]
[1776373482582,34.59,75196.91,0.5,-0.28101,0.00016,20.79555]
[1776373486581,34.59,75192.31,0.5,-0.28175,0.00016,20.8206]
[1776373490240,34.59,75184.45,0.5,-0.283,0.00016,20.86283]
[1776373490346,34.59,75183.47,0.5,-0.28316,0.00016,20.86809]
[1776373494434,34.59,75181.43,0.5,-0.28348,0.00016,20.87907]
[1776373494665,34.59,75181.43,0.5,-0.28348,0.00016,20.87907]
[1776373494819,34.59,75180.8,0.5,-0.28359,0.00016,20.88245]
[1776373499942,34.59,75181.57,0.5,-0.28346,0.00016,20.87834]
[1776373502769,34.59,75234.26,0.5,-0.27517,0.00016,20.5937]
[1776373506128,34.62,75173.55,0.5,-0.2849,0.00016,20.92667]
[1776373507479,34.62,75169.95,0.5,-0.28547,0.00016,20.94566]
[1776373508269,34.62,75161.15,0.5,-0.28687,0.00016,20.99197]
[1776373514006,34.62,75160.44,0.5,-0.28697,0.00016,20.9952]
[1776373519871,34.62,75160.66,0.5,-0.28692,0.00016,20.99336]
[1776373524905,34.61,75160.34,0.5,-0.28696,0.00016,20.99461]
[1776373526696,34.61,75158.34,0.5,-0.28727,0.00016,21.00501]
[1776373526730,34.61,75158.34,0.5,-0.28727,0.00016,21.00501]
[1776373526757,34.61,75158.34,0.5,-0.28727,0.00016,21.00501]
[1776373527093,34.61,75159.96,0.5,-0.28701,0.00016,20.99641]
[1776373533090,34.61,75162.61,0.5,-0.28655,0.00016,20.97816]
[1776373533162,34.61,75162.61,0.5,-0.28655,0.00016,20.97816]
[1776373533169,34.61,75162.61,0.5,-0.28655,0.00016,20.97816]
[1776373533190,34.61,75162.61,0.5,-0.28655,0.00016,20.97816]
[1776373533221,34.61,75162.61,0.5,-0.28655,0.00016,20.97816]
[1776373538245,34.61,75166.46,0.5,-0.28592,0.00016,20.95752]
[1776373545045,34.61,75169.86,0.5,-0.28537,0.00016,20.93916]
[1776373550279,34.6,75170.88,0.5,-0.28521,0.00016,20.93364]
[1776373550781,34.6,75172.56,0.5,-0.28494,0.00016,20.92467]
[1776373550907,34.6,75172.56,0.5,-0.28494,0.00016,20.92467]
[1776373550916,34.6,75172.56,0.5,-0.28494,0.00016,20.92467]
[1776373551077,34.6,75172.56,0.5,-0.28494,0.00016,20.92467]
[1776373551281,34.6,75172.56,0.5,-0.28494,0.00016,20.92467]
[1776373551120,34.6,75186.74,0.5,-0.28268,0.00016,20.84923]
[1776373551419,34.6,75186.74,0.5,-0.28268,0.00016,20.84923]
[1776373551538,34.6,75186.74,0.5,-0.28268,0.00016,20.84923]
[1776373551568,34.6,75186.74,0.5,-0.28268,0.00016,20.84923]
[1776373551636,34.6,75186.74,0.5,-0.28268,0.00016,20.84923]
[1776373551669,34.6,75186.74,0.5,-0.28268,0.00016,20.84923]
[1776373551723,34.6,75186.74,0.5,-0.28268,0.00016,20.84923]
[1776373551755,34.6,75186.74,0.5,-0.28268,0.00016,20.84923]
[1776373552188,34.6,75207.02,0.5,-0.27948,0.00016,20.74024]
[1776373553031,34.6,75207.02,0.5,-0.27948,0.00016,20.74024]
[1776373553084,34.6,75207.02,0.5,-0.27948,0.00016,20.74024]
[1776373553099,34.6,75207.02,0.5,-0.27948,0.00016,20.74024]
[1776373553103,34.6,75207.02,0.5,-0.27948,0.00016,20.74024]
[1776373553106,34.6,75207.02,0.5,-0.27948,0.00016,20.74024]
[1776373553114,34.6,75207.02,0.5,-0.27948,0.00016,20.74024]
[1776373553143,34.6,75207.02,0.5,-0.27948,0.00016,20.74024]
[1776373553175,34.6,75207.02,0.5,-0.27948,0.00016,20.74024]
[1776373553207,34.6,75207.02,0.5,-0.27948,0.00016,20.74024]
[1776373553236,34.6,75207.02,0.5,-0.27948,0.00016,20.74024]
[1776373553267,34.6,75207.02,0.5,-0.27948,0.00016,20.74024]
[1776373553296,34.6,75207.02,0.5,-0.27948,0.00016,20.74024]
[1776373553237,34.6,75209.55,0.5,-0.27908,0.00016,20.72661]
[1776373553470,34.6,75209.55,0.5,-0.27908,0.00016,20.72661]
[1776373553475,34.6,75209.55,0.5,-0.27908,0.00016,20.72661]
[1776373553687,34.6,75209.55,0.5,-0.27908,0.00016,20.72661]
[1776373554124,34.6,75209.55,0.5,-0.27908,0.00016,20.72676]
[1776373559143,34.61,75210.71,0.5,-0.27893,0.00016,20.72154]
[1776373564178,34.62,75211.4,0.5,-0.27885,0.00016,20.71882]
[1776373569212,34.62,75212.78,0.5,-0.27866,0.00016,20.71233]
[1776373570756,34.62,75211.35,0.5,-0.27889,0.00016,20.72027]
[1776373571772,34.62,75211.27,0.5,-0.27891,0.00016,20.72089]
[1776373572256,34.62,75218.79,0.5,-0.27773,0.00016,20.6803]
[1776373576604,34.63,75222.76,0.5,-0.27713,0.00016,20.65962]
[1776373577270,34.63,75222.76,0.5,-0.27714,0.00016,20.65987]
[1776373580290,34.63,75214.9,0.5,-0.27836,0.00016,20.70222]
[1776373582302,34.63,75214.9,0.5,-0.27836,0.00016,20.7021]
[1776373584319,34.63,75206.21,0.5,-0.27974,0.00016,20.74966]
[1776373584917,34.63,75206.21,0.5,-0.27974,0.00016,20.74966]
[1776373585053,34.63,75206.21,0.5,-0.27974,0.00016,20.74966]
[1776373585333,34.63,75196.49,0.5,-0.28128,0.00016,20.80209]
[1776373586636,34.63,75196.49,0.5,-0.28129,0.00016,20.80223]
[1776373586693,34.63,75196.49,0.5,-0.28129,0.00016,20.80223]
[1776373587340,34.63,75192.2,0.5,-0.28197,0.00016,20.82531]
[1776373589354,34.63,75178.87,0.5,-0.28408,0.00016,20.89654]
[1776373591242,34.63,75176.96,0.5,-0.28439,0.00016,20.90669]
[1776373596659,34.63,75174.99,0.5,-0.28468,0.00016,20.91333]
[1776373601379,34.63,75174.99,0.5,-0.28468,0.00016,20.91331]
[1776373601416,34.63,75174.44,0.5,-0.28476,0.00016,20.91619]
[1776373601462,34.63,75173.53,0.5,-0.28491,0.00016,20.92096]
[1776373606730,34.63,75170.52,0.5,-0.28538,0.00016,20.93672]
[1776373610562,34.63,75170.83,0.5,-0.28533,0.00016,20.93502]
[1776373610603,34.63,75170.83,0.5,-0.28533,0.00016,20.93502]
[1776373610733,34.63,75170.83,0.5,-0.28533,0.00016,20.93502]
[1776373610783,34.63,75170.83,0.5,-0.28533,0.00016,20.93502]
[1776373610851,34.63,75170.83,0.5,-0.28533,0.00016,20.93502]
[1776373610909,34.63,75170.58,0.5,-0.28537,0.00016,20.93632]
[1776373616028,34.63,75164.9,0.5,-0.28627,0.00016,20.9662]
[1776373621578,34.63,75168.62,0.5,-0.28568,0.00016,20.94648]
[1776373626880,34.63,75168.2,0.5,-0.28574,0.00016,20.94872]
[1776373633141,34.63,75165.32,0.5,-0.2862,0.00016,20.96392]
[1776373638696,34.63,75161.11,0.5,-0.28687,0.00016,20.98585]
[1776373644008,34.63,75163.0,0.5,-0.28656,0.00016,20.97577]
[1776373647588,34.63,75162.05,0.5,-0.28671,0.00016,20.9806]
[1776373647724,34.63,75162.05,0.5,-0.28671,0.00016,20.9806]
[1776373647742,34.63,75162.05,0.5,-0.28671,0.00016,20.9806]
[1776373648030,34.63,75165.93,0.5,-0.28609,0.00016,20.96015]
[1776373648644,34.63,75165.93,0.5,-0.28609,0.00016,20.96015]
[1776373648703,34.63,75165.93,0.5,-0.28609,0.00016,20.96015]
[1776373648986,34.63,75165.93,0.5,-0.28609,0.00016,20.96015]
[1776373649137,34.63,75165.93,0.5,-0.28609,0.00016,20.96015]
[1776373649159,34.63,75165.93,0.5,-0.28609,0.00016,20.96015]
[1776373649180,34.63,75165.93,0.5,-0.28609,0.00016,20.96015]
[1776373649207,34.63,75165.93,0.5,-0.28609,0.00016,20.96015]
[1776373649308,34.63,75169.57,0.5,-0.28551,0.00016,20.94094]
[1776373650215,34.63,75169.57,0.5,-0.28551,0.00016,20.94094]
[1776373650829,34.63,75175.84,0.5,-0.28451,0.00016,20.90778]
[1776373650869,34.63,75175.84,0.5,-0.28451,0.00016,20.90778]
[1776373651132,34.63,75175.84,0.5,-0.28451,0.00016,20.90778]
[1776373651353,34.63,75175.84,0.5,-0.28451,0.00016,20.90778]
[1776373651419,34.63,75175.84,0.5,-0.28451,0.00016,20.90778]
[1776373651407,34.63,75177.5,0.5,-0.28422,0.00016,20.89514]
[1776373651485,34.63,75177.5,0.5,-0.28422,0.00016,20.89514]
[1776373651547,34.63,75177.5,0.5,-0.28422,0.00016,20.89514]
[1776373651608,34.63,75177.5,0.5,-0.28422,0.00016,20.89514]
[1776373651639,34.63,75177.5,0.5,-0.28422,0.00016,20.89514]
[1776373652377,34.63,75176.17,0.5,-0.28444,0.00016,20.90223]
[1776373653233,34.63,75176.17,0.5,-0.28444,0.00016,20.90223]
[1776373653519,34.63,75180.39,0.5,-0.28377,0.00016,20.87985]
[1776373658299,34.63,75182.46,0.5,-0.28344,0.00016,20.86906]
[1776373658873,34.63,75182.34,0.5,-0.28346,0.00016,20.86975]
[1776373660075,34.63,75176.76,0.5,-0.28435,0.00016,20.89944]
[1776373660106,34.63,75176.76,0.5,-0.28435,0.00016,20.89944]
[1776373660125,34.63,75176.76,0.5,-0.28435,0.00016,20.89944]
[1776373660130,34.63,75176.76,0.5,-0.28435,0.00016,20.89944]
[1776373660139,34.63,75176.76,0.5,-0.28435,0.00016,20.89944]
[1776373660167,34.63,75176.76,0.5,-0.28435,0.00016,20.89944]
[1776373660196,34.63,75176.76,0.5,-0.28435,0.00016,20.89944]
[1776373660230,34.63,75176.76,0.5,-0.28435,0.00016,20.89944]
[1776373660284,34.63,75176.76,0.5,-0.28435,0.00016,20.89944]
[1776373660343,34.63,75176.76,0.5,-0.28435,0.00016,20.89944]
[1776373660386,34.63,75170.39,0.5,-0.28537,0.00016,20.93318]
[1776373661341,34.63,75170.39,0.5,-0.28537,0.00016,20.93318]
[1776373661389,34.63,75171.13,0.5,-0.28525,0.00016,20.92926]
[1776373662692,34.63,75171.13,0.5,-0.28525,0.00016,20.92926]
[1776373664169,34.63,75170.13,0.5,-0.28541,0.00016,20.93455]
[1776373664229,34.63,75170.13,0.5,-0.28541,0.00016,20.93455]
[1776373664254,34.63,75168.86,0.5,-0.28561,0.00016,20.94125]
[1776373669918,34.63,75166.69,0.5,-0.28595,0.00016,20.95265]
[1776373675030,34.63,75165.94,0.5,-0.28607,0.00016,20.95654]
[1776373675932,34.63,75166.46,0.5,-0.28599,0.00016,20.95378]
[1776373676020,34.63,75166.46,0.5,-0.28599,0.00016,20.95378]
[1776373676052,34.63,75166.46,0.5,-0.28599,0.00016,20.95378]
[1776373676083,34.63,75166.46,0.5,-0.28599,0.00016,20.95378]
[1776373676113,34.63,75166.46,0.5,-0.28599,0.00016,20.95378]
[1776373676184,34.63,75169.98,0.5,-0.28543,0.00016,20.9352]
[1776373677693,34.63,75175.39,0.5,-0.28457,0.00016,20.90658]
[1776373677744,34.63,75175.39,0.5,-0.28457,0.00016,20.90658]
[1776373679187,34.63,75175.39,0.5,-0.28457,0.00016,20.90661]
[1776373682778,34.63,75183.73,0.5,-0.28325,0.00016,20.86251]
[1776373682784,34.63,75183.73,0.5,-0.28325,0.00016,20.86251]
[1776373682848,34.63,75183.73,0.5,-0.28325,0.00016,20.86251]
[1776373683394,34.63,75183.73,0.5,-0.28325,0.00016,20.86251]
[1776373683452,34.63,75185.25,0.5,-0.28301,0.00016,20.85448]
[1776373683575,34.63,75185.25,0.5,-0.28301,0.00016,20.85448]
[1776373683849,34.63,75185.25,0.5,-0.28301,0.00016,20.85448]
[1776373684371,34.63,75185.25,0.5,-0.28301,0.00016,20.85448]
[1776373684721,34.63,75189.98,0.5,-0.28226,0.00016,20.82928]
[1776373685142,34.63,75189.98,0.5,-0.28226,0.00016,20.82928]
[1776373685211,34.63,75189.98,0.5,-0.28226,0.00016,20.82928]
[1776373685343,34.63,75189.98,0.5,-0.28226,0.00016,20.82928]
[1776373685369,34.63,75189.98,0.5,-0.28226,0.00016,20.82928]
[1776373685392,34.63,75210.59,0.5,-0.27901,0.00016,20.71846]
[1776373685484,34.63,75210.59,0.5,-0.27901,0.00016,20.71846]
[1776373685521,34.63,75210.59,0.5,-0.27901,0.00016,20.71846]
[1776373685616,34.63,75210.59,0.5,-0.27901,0.00016,20.71846]
[1776373685694,34.63,75210.59,0.5,-0.27901,0.00016,20.71846]
[1776373685774,34.63,75210.59,0.5,-0.27901,0.00016,20.71846]
[1776373686171,34.63,75210.59,0.5,-0.27901,0.00016,20.71846]
[1776373686389,34.63,75226.01,0.5,-0.27659,0.00016,20.63488]
[1776373687365,34.63,75226.01,0.5,-0.27659,0.00016,20.63488]
[1776373687431,34.63,75226.01,0.5,-0.27659,0.00016,20.63488]
[1776373687396,34.63,75228.8,0.5,-0.27616,0.00016,20.61986]
[1776373688257,34.63,75227.72,0.5,-0.27634,0.00016,20.62599]
[1776373691183,34.63,75227.68,0.5,-0.27634,0.00016,20.62629]
[1776373691222,34.63,75227.68,0.5,-0.27634,0.00016,20.62629]
[1776373691266,34.63,75230.35,0.5,-0.27592,0.00016,20.61157]
[1776373692726,34.63,75230.35,0.5,-0.27592,0.00016,20.61157]
[1776373692737,34.63,75230.35,0.5,-0.27592,0.00016,20.61157]
[1776373692785,34.63,75230.35,0.5,-0.27592,0.00016,20.61157]
[1776373693079,34.63,75236.08,0.5,-0.27502,0.00016,20.58006]
[1776373696311,34.63,75244.15,0.5,-0.27375,0.00016,20.53513]
[1776373700277,34.63,75249.24,0.5,-0.27295,0.00016,20.50669]
[1776373700381,34.63,75249.24,0.5,-0.27295,0.00016,20.50669]
[1776373700452,34.63,75249.24,0.5,-0.27295,0.00016,20.50669]
[1776373700438,34.63,75258.02,0.5,-0.27158,0.00016,20.45796]
[1776373701429,34.63,75268.77,0.5,-0.26991,0.00015,20.39799]
[1776373703158,34.63,75278.33,0.5,-0.26843,0.00015,20.34434]
[1776373706065,34.63,75277.75,0.5,-0.26851,0.00015,20.34741]
[1776373706145,34.63,75277.75,0.5,-0.26851,0.00015,20.34741]
[1776373706514,34.63,75278.86,0.5,-0.26834,0.00015,20.34097]
[1776373706560,34.63,75278.86,0.5,-0.26834,0.00015,20.34097]
[1776373708236,34.62,75278.24,0.5,-0.26843,0.00015,20.34427]
[1776373708380,34.62,75277.76,0.5,-0.2685,0.00015,20.34678]
[1776373713889,34.62,75278.38,0.5,-0.26835,0.00015,20.33841]
[1776373719133,34.61,75277.35,0.5,-0.26848,0.00015,20.34334]
[1776373722131,34.61,75273.8,0.5,-0.26902,0.00015,20.36285]
[1776373722164,34.61,75273.8,0.5,-0.26902,0.00015,20.36285]
[1776373722293,34.61,75269.46,0.5,-0.26969,0.00015,20.38706]
[1776373727441,34.61,75264.35,0.5,-0.27047,0.00015,20.41503]
[1776373733100,34.61,75269.48,0.5,-0.26965,0.00015,20.38549]
[1776373738373,34.6,75273.45,0.5,-0.26901,0.00015,20.36244]
[1776373739626,34.6,75276.6,0.5,-0.26852,0.00015,20.3444]
[1776373739721,34.6,75276.6,0.5,-0.26852,0.00015,20.3444]
[1776373739732,34.6,75276.6,0.5,-0.26852,0.00015,20.3444]
[1776373739751,34.6,75276.6,0.5,-0.26852,0.00015,20.3444]
[1776373739780,34.6,75276.6,0.5,-0.26852,0.00015,20.3444]
[1776373740522,34.6,75276.36,0.5,-0.26855,0.00015,20.34557]
[1776373746461,34.59,75277.9,0.5,-0.26828,0.00015,20.33584]
[1776373746857,34.59,75277.9,0.5,-0.26828,0.00015,20.33584]
[1776373747467,34.59,75278.98,0.5,-0.26811,0.00015,20.32959]
[1776373750251,34.59,75275.62,0.5,-0.26862,0.00015,20.34809]
[1776373750962,34.59,75280.87,0.5,-0.26781,0.00015,20.31839]
[1776373751496,34.59,75287.46,0.5,-0.26679,0.00015,20.28107]
[1776373756530,34.59,75286.46,0.5,-0.26692,0.00015,20.28602]
[1776373761446,34.58,75276.97,0.5,-0.26836,0.00015,20.33867]
[1776373762018,34.58,75276.97,0.5,-0.26836,0.00015,20.33867]
[1776373762038,34.58,75276.97,0.5,-0.26836,0.00015,20.33867]
[1776373762070,34.58,75276.97,0.5,-0.26836,0.00015,20.33867]
[1776373762094,34.58,75276.97,0.5,-0.26836,0.00015,20.33867]
[1776373762167,34.58,75274.71,0.5,-0.26871,0.00015,20.35136]
[1776373763299,34.58,75274.71,0.5,-0.26871,0.00015,20.35136]
[1776373763369,34.58,75274.71,0.5,-0.26871,0.00015,20.35136]
[1776373767921,34.58,75267.01,0.5,-0.26988,0.00015,20.39355]
[1776373767976,34.58,75267.01,0.5,-0.26988,0.00015,20.39355]
[1776373770078,34.58,75278.42,0.5,-0.26811,0.00015,20.32924]
[1776373773068,34.58,75275.87,0.5,-0.26847,0.00015,20.33942]
[1776373773083,34.58,75275.87,0.5,-0.26847,0.00015,20.33942]
[1776373773184,34.58,75275.87,0.5,-0.26847,0.00015,20.33942]
[1776373773211,34.58,75275.87,0.5,-0.26847,0.00015,20.33942]
[1776373779248,34.57,75270.82,0.5,-0.26923,0.00015,20.36708]
[1776373780536,34.57,75263.03,0.5,-0.27043,0.00016,20.41026]
[1776373785742,34.57,75258.86,0.5,-0.27105,0.00016,20.43268]
[1776373788288,34.56,75269.45,0.5,-0.2694,0.00015,20.37294]
[1776373793799,34.56,75270.6,0.5,-0.2692,0.00015,20.36594]
[1776373798833,34.56,75270.46,0.5,-0.26921,0.00015,20.3662]
[1776373805567,34.56,75270.86,0.5,-0.26914,0.00015,20.36367]
[1776373809910,34.55,75261.71,0.5,-0.27053,0.00016,20.41387]
[1776373814945,34.55,75264.12,0.5,-0.27013,0.00016,20.39941]
[1776373819521,34.54,75272.39,0.5,-0.26883,0.00015,20.35212]
[1776373822285,34.54,75280.78,0.5,-0.26752,0.00015,20.30464]
[1776373824219,34.54,75283.05,0.5,-0.26717,0.00015,20.29176]
[1776373824250,34.54,75283.05,0.5,-0.26717,0.00015,20.29176]
[1776373824320,34.54,75282.35,0.5,-0.26728,0.00015,20.29563]
[1776373825619,34.54,75282.35,0.5,-0.26727,0.00015,20.29557]
[1776373825638,34.54,75282.35,0.5,-0.26727,0.00015,20.29557]
[1776373825648,34.54,75282.35,0.5,-0.26727,0.00015,20.29557]
[1776373826285,34.54,75281.69,0.5,-0.26738,0.00015,20.29931]
[1776373831968,34.54,75281.33,0.5,-0.2674,0.00015,20.29706]
[1776373833944,34.54,75288.06,0.5,-0.26635,0.00015,20.25884]
[1776373834435,34.54,75288.06,0.5,-0.26635,0.00015,20.25884]
[1776373834476,34.54,75288.56,0.5,-0.26627,0.00015,20.25585]
[1776373839760,34.54,75285.43,0.5,-0.26675,0.00015,20.27323]
[1776373843725,34.54,75286.34,0.5,-0.26659,0.00015,20.26768]
[1776373843797,34.54,75286.34,0.5,-0.26659,0.00015,20.26768]
[1776373843826,34.54,75286.34,0.5,-0.26659,0.00015,20.26768]
[1776373844628,34.54,75286.34,0.5,-0.26659,0.00015,20.26768]
[1776373844354,34.53,75281.41,0.5,-0.26735,0.00015,20.29532]
[1776373844654,34.53,75281.41,0.5,-0.26735,0.00015,20.29532]
[1776373844739,34.53,75281.41,0.5,-0.26735,0.00015,20.29532]
[1776373845155,34.53,75281.41,0.5,-0.26735,0.00015,20.29532]
[1776373850297,34.53,75279.87,0.5,-0.26758,0.00015,20.30359]
[1776373851294,34.53,75281.01,0.5,-0.26739,0.00015,20.29694]
[1776373851345,34.53,75281.01,0.5,-0.26739,0.00015,20.29694]
[1776373851376,34.53,75281.01,0.5,-0.26739,0.00015,20.29694]
[1776373851423,34.53,75281.01,0.5,-0.26739,0.00015,20.29684]
[1776373853281,34.53,75281.01,0.5,-0.26739,0.00015,20.29684]
[1776373853340,34.53,75281.01,0.5,-0.26739,0.00015,20.29684]
[1776373853370,34.53,75281.01,0.5,-0.26739,0.00015,20.29684]
[1776373853513,34.53,75281.01,0.5,-0.26739,0.00015,20.29684]
[1776373853590,34.53,75277.43,0.5,-0.26794,0.00015,20.31682]
[1776373854211,34.53,75277.43,0.5,-0.26794,0.00015,20.31682]
[1776373857149,34.53,75270.13,0.5,-0.26906,0.00015,20.35762]
[1776373857182,34.53,75270.13,0.5,-0.26906,0.00015,20.35762]
[1776373857250,34.53,75271.17,0.5,-0.2689,0.00015,20.35162]
[1776373864291,34.52,75271.32,0.5,-0.26885,0.00015,20.34966]
[1776373867096,34.52,75272.16,0.5,-0.26871,0.00015,20.34461]
[1776373867307,34.52,75272.16,0.5,-0.26871,0.00015,20.34461]
[1776373867374,34.52,75272.16,0.5,-0.26871,0.00015,20.34461]
[1776373867448,34.52,75272.16,0.5,-0.26871,0.00015,20.34461]
[1776373867467,34.52,75272.16,0.5,-0.26871,0.00015,20.34461]
[1776373867468,34.52,75272.16,0.5,-0.26871,0.00015,20.34461]
[1776373867496,34.52,75272.16,0.5,-0.26871,0.00015,20.34461]
[1776373867526,34.52,75272.16,0.5,-0.26871,0.00015,20.34461]
[1776373867654,34.52,75272.16,0.5,-0.26871,0.00015,20.34461]
[1776373867532,34.52,75265.77,0.5,-0.26969,0.00016,20.38019]
[1776373868568,34.52,75263.24,0.5,-0.27008,0.00016,20.39433]
[1776373868955,34.52,75263.24,0.5,-0.27008,0.00016,20.39433]
[1776373869008,34.52,75263.24,0.5,-0.27008,0.00016,20.39433]
[1776373869086,34.52,75263.24,0.5,-0.27008,0.00016,20.39433]
[1776373869332,34.52,75263.24,0.5,-0.27008,0.00016,20.3942]
[1776373869939,34.52,75263.24,0.5,-0.27008,0.00016,20.3942]
[1776373871151,34.52,75263.41,0.5,-0.27005,0.00016,20.39325]
[1776373871341,34.52,75260.56,0.5,-0.27049,0.00016,20.40892]
[1776373876659,34.52,75259.83,0.5,-0.27059,0.00016,20.41244]
[1776373876671,34.52,75259.83,0.5,-0.27059,0.00016,20.41244]
[1776373876799,34.51,75260.11,0.5,-0.27054,0.00016,20.41074]
[1776373876812,34.51,75260.11,0.5,-0.27054,0.00016,20.41074]
[1776373876917,34.51,75260.11,0.5,-0.27054,0.00016,20.41074]
[1776373878629,34.51,75274.52,0.5,-0.2683,0.00015,20.32962]
[1776373881263,34.51,75274.16,0.5,-0.26835,0.00015,20.33149]
[1776373881328,34.51,75274.16,0.5,-0.26835,0.00015,20.33149]
[1776373881418,34.51,75274.16,0.5,-0.26835,0.00015,20.33149]
[1776373881423,34.51,75277.9,0.5,-0.26777,0.00015,20.31027]
[1776373886446,34.51,75282.97,0.5,-0.26697,0.00015,20.28119]
[1776373891482,34.51,75283.1,0.5,-0.26691,0.00015,20.2762]
[1776373896517,34.51,75282.63,0.5,-0.26698,0.00015,20.27858]
[1776373901552,34.51,75282.65,0.5,-0.26697,0.00015,20.27822]
[1776373908262,34.51,75282.32,0.5,-0.26702,0.00015,20.27995]
[1776373910753,34.5,75282.33,0.5,-0.26701,0.00015,20.27972]
[1776373910807,34.5,75282.33,0.5,-0.26701,0.00015,20.27972]
[1776373910908,34.5,75282.33,0.5,-0.26701,0.00015,20.27965]
[1776373915944,34.5,75282.33,0.5,-0.267,0.00015,20.2793]
[1776373921868,34.5,75281.79,0.5,-0.26707,0.00015,20.28178]
[1776373925718,34.5,75281.21,0.5,-0.26714,0.00015,20.28445]
[1776373927673,34.5,75281.29,0.5,-0.26713,0.00015,20.28388]
[1776373927805,34.5,75275.98,0.5,-0.26795,0.00015,20.31375]
[1776373928368,34.5,75275.52,0.5,-0.26801,0.00015,20.31626]
[1776373934272,34.49,75275.59,0.5,-0.26799,0.00015,20.3152]
[1776373940723,34.49,75277.34,0.5,-0.2677,0.00015,20.30464]
[1776373946076,34.49,75276.37,0.5,-0.26783,0.00015,20.30959]
[1776373946146,34.49,75276.37,0.5,-0.26783,0.00015,20.30959]
[1776373951905,34.48,75271.93,0.5,-0.26847,0.00016,20.32974]
[1776373955369,34.48,75272.23,0.5,-0.26842,0.00016,20.32779]
[1776373955419,34.48,75272.23,0.5,-0.26842,0.00016,20.32779]
[1776373955434,34.48,75270.69,0.5,-0.26865,0.00016,20.33634]
[1776373956550,34.48,75270.69,0.5,-0.26865,0.00016,20.33634]
[1776373956742,34.48,75270.69,0.5,-0.26865,0.00016,20.33634]
[1776373956651,34.48,75267.01,0.5,-0.26922,0.00016,20.35678]
[1776373958724,34.48,75254.73,0.5,-0.27112,0.00016,20.42525]
[1776373959521,34.48,75254.73,0.5,-0.27112,0.00016,20.42525]
[1776373959550,34.48,75254.73,0.5,-0.27112,0.00016,20.42525]
[1776373959562,34.48,75252.02,0.5,-0.27153,0.00016,20.44017]
[1776373962394,34.48,75241.78,0.5,-0.27313,0.00016,20.49685]
[1776373968023,34.47,75241.95,0.5,-0.27308,0.00016,20.49532]
[1776373973262,34.47,75240.41,0.5,-0.27331,0.00016,20.50345]
[1776373978826,34.47,75239.4,0.5,-0.27346,0.00016,20.50843]
[1776373979376,34.47,75248.57,0.5,-0.27202,0.00016,20.45736]
[1776373981382,34.47,75250.56,0.5,-0.27171,0.00016,20.4462]
[1776373981499,34.47,75250.56,0.5,-0.27171,0.00016,20.4462]
[1776373981518,34.47,75250.56,0.5,-0.27171,0.00016,20.4462]
[1776373981530,34.47,75250.56,0.5,-0.27171,0.00016,20.4462]
[1776373981687,34.47,75241.99,0.5,-0.27304,0.00016,20.49373]
[1776373981903,34.47,75241.99,0.5,-0.27304,0.00016,20.49373]
[1776373982056,34.47,75241.99,0.5,-0.27304,0.00016,20.49373]
[1776373982156,34.47,75241.99,0.5,-0.27304,0.00016,20.49373]
[1776373982523,34.47,75241.99,0.5,-0.27304,0.00016,20.49373]
[1776373982553,34.47,75241.99,0.5,-0.27304,0.00016,20.49373]
[1776373982582,34.47,75241.99,0.5,-0.27304,0.00016,20.49373]
[1776373982668,34.47,75241.99,0.5,-0.27304,0.00016,20.49373]
[1776373982683,34.47,75225.88,0.5,-0.27557,0.00016,20.58271]
[1776373984376,34.47,75216.95,0.5,-0.27697,0.00016,20.63171]
[1776373985343,34.47,75216.95,0.5,-0.27697,0.00016,20.63171]
[1776373985436,34.47,75216.95,0.5,-0.27697,0.00016,20.63171]
[1776373985585,34.47,75216.95,0.5,-0.27697,0.00016,20.63171]
[1776373985722,34.47,75216.95,0.5,-0.27697,0.00016,20.63171]
[1776373985747,34.47,75216.95,0.5,-0.27697,0.00016,20.63171]
[1776373985723,34.47,75217.52,0.5,-0.27688,0.00016,20.62848]
[1776373985921,34.47,75217.52,0.5,-0.27688,0.00016,20.62848]
[1776373986594,34.47,75217.52,0.5,-0.27688,0.00016,20.62848]
[1776373986752,34.47,75217.52,0.5,-0.27688,0.00016,20.62848]
[1776373986630,34.46,75204.89,0.5,-0.27887,0.00016,20.69737]
[1776373987403,34.46,75197.27,0.5,-0.28008,0.00016,20.73873]
[1776373988223,34.46,75197.27,0.5,-0.28008,0.00016,20.73873]
[1776373988768,34.46,75196.22,0.5,-0.28024,0.00016,20.7441]
[1776373989372,34.46,75196.22,0.5,-0.28024,0.00016,20.7441]
[1776373989676,34.46,75197.31,0.5,-0.28006,0.00016,20.738]
[1776373989975,34.46,75197.31,0.5,-0.28006,0.00016,20.738]
[1776373990055,34.46,75197.31,0.5,-0.28006,0.00016,20.738]
[1776373990520,34.46,75195.15,0.5,-0.2804,0.00016,20.7497]
[1776373993320,34.46,75187.74,0.5,-0.28159,0.00016,20.79012]
[1776373994354,34.46,75187.74,0.5,-0.28159,0.00016,20.79012]
[1776373994439,34.46,75187.74,0.5,-0.28159,0.00016,20.79012]
[1776373994445,34.46,75187.74,0.5,-0.28159,0.00016,20.79012]
[1776373994700,34.46,75187.74,0.5,-0.28159,0.00016,20.79012]
[1776373994691,34.47,75182.35,0.5,-0.28245,0.00016,20.81922]
[1776373995144,34.47,75182.35,0.5,-0.28245,0.00016,20.81922]
[1776373995194,34.47,75182.35,0.5,-0.28245,0.00016,20.81922]
[1776373995204,34.47,75182.35,0.5,-0.28245,0.00016,20.81922]
[1776373995239,34.47,75182.35,0.5,-0.28245,0.00016,20.81922]
[1776373995268,34.47,75172.68,0.5,-0.284,0.00016,20.87098]
[1776373996069,34.47,75172.68,0.5,-0.284,0.00016,20.87098]
[1776373996079,34.47,75172.68,0.5,-0.284,0.00016,20.87098]
[1776373996337,34.47,75170.1,0.5,-0.28441,0.00016,20.88476]
[1776373999526,34.46,75169.4,0.5,-0.28451,0.00016,20.8883]
[1776374005130,34.46,75170.35,0.5,-0.28435,0.00016,20.88296]
[1776374006687,34.46,75170.35,0.5,-0.28435,0.00016,20.88289]
[1776374006798,34.46,75170.35,0.5,-0.28435,0.00016,20.88289]
[1776374006729,34.46,75172.46,0.5,-0.28401,0.00016,20.87149]
[1776374008095,34.46,75172.46,0.5,-0.28401,0.00016,20.87149]
[1776374008248,34.46,75172.46,0.5,-0.28401,0.00016,20.87149]
[1776374008329,34.46,75173.05,0.5,-0.28392,0.00016,20.86827]
[1776374010631,34.46,75166.76,0.5,-0.28492,0.00016,20.90165]
[1776374010708,34.46,75166.76,0.5,-0.28492,0.00016,20.90165]
[1776374010718,34.46,75166.76,0.5,-0.28492,0.00016,20.90165]
[1776374010731,34.46,75167.54,0.5,-0.28479,0.00016,20.8974]
[1776374011080,34.46,75167.54,0.5,-0.28479,0.00016,20.8974]
[1776374017755,34.46,75174.13,0.5,-0.2837,0.00016,20.85793]
[1776374018735,34.46,75174.72,0.5,-0.2836,0.00016,20.85476]
[1776374018794,34.46,75174.72,0.5,-0.2836,0.00016,20.85476]
[1776374025158,34.46,75175.66,0.5,-0.28345,0.00016,20.84964]
[1776374030520,34.46,75175.16,0.5,-0.28353,0.00016,20.8522]
[1776374032498,34.46,75188.77,0.5,-0.28136,0.00016,20.77907]
[1776374033617,34.46,75199.73,0.5,-0.27962,0.00016,20.71994]
[1776374035262,34.46,75199.73,0.5,-0.27962,0.00016,20.72005]
[1776374036182,34.46,75204.22,0.5,-0.27892,0.00016,20.69577]
[1776374038182,34.46,75208.81,0.5,-0.2782,0.00016,20.67106]
[1776374038193,34.46,75208.81,0.5,-0.2782,0.00016,20.67106]
[1776374038333,34.46,75208.81,0.5,-0.2782,0.00016,20.67106]
[1776374038764,34.46,75209.2,0.5,-0.27814,0.00016,20.6691]
[1776374039143,34.46,75209.2,0.5,-0.27814,0.00016,20.6691]
[1776374039811,34.46,75208.62,0.5,-0.27824,0.00016,20.67242]
[1776374040142,34.46,75208.62,0.5,-0.27824,0.00016,20.67242]
[1776374040555,34.46,75208.62,0.5,-0.27824,0.00016,20.67259]
[1776374045590,34.47,75205.91,0.5,-0.27869,0.00016,20.68798]
[1776374050625,34.47,75203.3,0.5,-0.27911,0.00016,20.70262]
[1776374051158,34.47,75203.3,0.5,-0.27911,0.00016,20.70262]
[1776374051829,34.47,75203.3,0.5,-0.27911,0.00016,20.70262]
[1776374057763,34.47,75191.37,0.5,-0.28102,0.00016,20.76777]
[1776374059779,34.47,75178.63,0.5,-0.28305,0.00016,20.83648]
[1776374060152,34.47,75178.63,0.5,-0.28305,0.00016,20.83648]
[1776374060232,34.47,75178.63,0.5,-0.28305,0.00016,20.83648]
[1776374060694,34.47,75178.63,0.5,-0.28305,0.00016,20.83652]
[1776374062620,34.47,75172.92,0.5,-0.28397,0.00016,20.86705]
[1776374062682,34.47,75172.92,0.5,-0.28397,0.00016,20.86705]
[1776374062806,34.47,75168.57,0.5,-0.28466,0.00016,20.89021]
[1776374068751,34.47,75167.02,0.5,-0.2849,0.00016,20.8982]
[1776374073865,34.47,75173.07,0.5,-0.2839,0.00016,20.86187]
[1776374076772,34.47,75175.61,0.5,-0.28349,0.00016,20.84819]
[1776374076859,34.47,75179.02,0.5,-0.28295,0.00016,20.8299]
[1776374076907,34.47,75179.02,0.5,-0.28295,0.00016,20.8299]
[1776374076938,34.47,75179.02,0.5,-0.28295,0.00016,20.8299]
[1776374076968,34.47,75179.02,0.5,-0.28295,0.00016,20.8299]
[1776374076997,34.47,75179.02,0.5,-0.28295,0.00016,20.8299]
[1776374077026,34.47,75179.02,0.5,-0.28295,0.00016,20.8299]
[1776374077056,34.47,75179.02,0.5,-0.28295,0.00016,20.8299]
[1776374077814,34.47,75179.02,0.5,-0.28295,0.00016,20.82985]
[1776374080270,34.47,75180.21,0.5,-0.28275,0.00016,20.8234]
[1776374080744,34.47,75180.21,0.5,-0.28275,0.00016,20.8234]
[1776374080812,34.47,75180.21,0.5,-0.28275,0.00016,20.8234]
[1776374080837,34.47,75179.45,0.5,-0.28288,0.00016,20.82746]
[1776374085871,34.47,75179.55,0.5,-0.28286,0.00016,20.8268]
[1776374092920,34.47,75178.36,0.5,-0.28304,0.00016,20.833]
[1776374098809,34.47,75177.53,0.5,-0.28317,0.00016,20.83735]
[1776374104641,34.46,75171.04,0.5,-0.2842,0.00016,20.87171]
[1776374104757,34.46,75171.04,0.5,-0.2842,0.00016,20.87171]
[1776374104819,34.46,75171.04,0.5,-0.2842,0.00016,20.87164]
[1776374104972,34.46,75171.04,0.5,-0.2842,0.00016,20.87164]
[1776374105618,34.46,75171.04,0.5,-0.2842,0.00016,20.87164]
[1776374105671,34.46,75171.04,0.5,-0.2842,0.00016,20.87164]
[1776374105700,34.46,75171.04,0.5,-0.2842,0.00016,20.87164]
[1776374105741,34.46,75171.04,0.5,-0.2842,0.00016,20.87164]
[1776374105763,34.46,75171.04,0.5,-0.2842,0.00016,20.87164]
[1776374105842,34.46,75178.5,0.5,-0.283,0.00016,20.8317]
[1776374105969,34.46,75178.5,0.5,-0.283,0.00016,20.8317]
[1776374106070,34.46,75190.27,0.5,-0.28113,0.00016,20.76842]
[1776374107821,34.46,75191.38,0.5,-0.28095,0.00016,20.76245]
[1776374109290,34.46,75191.9,0.5,-0.28087,0.00016,20.75964]
[1776374109388,34.46,75191.9,0.5,-0.28087,0.00016,20.75964]
[1776374109418,34.46,75191.9,0.5,-0.28087,0.00016,20.75964]
[1776374109476,34.46,75191.9,0.5,-0.28087,0.00016,20.75964]
[1776374109525,34.46,75191.57,0.5,-0.28092,0.00016,20.76147]
[1776374111233,34.46,75189.92,0.5,-0.28119,0.00016,20.77043]
[1776374111272,34.46,75189.92,0.5,-0.28119,0.00016,20.77043]
[1776374111289,34.46,75189.92,0.5,-0.28119,0.00016,20.77043]
[1776374111390,34.46,75190.41,0.5,-0.28111,0.00016,20.76783]
[1776374113254,34.46,75190.41,0.5,-0.28111,0.00016,20.76787]
[1776374113734,34.46,75190.41,0.5,-0.28111,0.00016,20.76787]
[1776374114951,34.46,75182.51,0.5,-0.28237,0.00016,20.81046]
[1776374115853,34.46,75182.51,0.5,-0.28237,0.00016,20.81046]
[1776374121007,34.47,75185.84,0.5,-0.28185,0.00016,20.79274]
[1776374121809,34.47,75185.84,0.5,-0.28185,0.00016,20.79274]
[1776374122079,34.47,75184.2,0.5,-0.28211,0.00016,20.80164]
[1776374122096,34.47,75184.2,0.5,-0.28211,0.00016,20.80164]
[1776374122236,34.47,75184.2,0.5,-0.28211,0.00016,20.80164]
[1776374122259,34.47,75184.2,0.5,-0.28211,0.00016,20.80164]
[1776374123077,34.47,75183.32,0.5,-0.28225,0.00016,20.80637]
[1776374123355,34.47,75183.32,0.5,-0.28225,0.00016,20.80637]
[1776374123602,34.47,75173.22,0.5,-0.28386,0.00016,20.8605]
[1776374124805,34.47,75173.22,0.5,-0.28386,0.00016,20.8605]
[1776374125074,34.47,75172.4,0.5,-0.28399,0.00016,20.86484]
[1776374125343,34.47,75172.4,0.5,-0.28399,0.00016,20.86484]
[1776374125658,34.47,75166.84,0.5,-0.28488,0.00016,20.89446]
[1776374126366,34.47,75155.39,0.5,-0.28671,0.00016,20.95514]
[1776374129668,34.46,75152.42,0.5,-0.28719,0.00016,20.97065]
[1776374130206,34.46,75151.35,0.5,-0.28735,0.00016,20.97606]
[1776374130472,34.46,75151.35,0.5,-0.28735,0.00016,20.97606]
[1776374130624,34.46,75151.35,0.5,-0.28735,0.00016,20.97606]
[1776374130726,34.46,75151.35,0.5,-0.28735,0.00016,20.97606]
[1776374130750,34.46,75151.35,0.5,-0.28735,0.00016,20.97606]
[1776374130832,34.46,75150.38,0.5,-0.28751,0.00016,20.98117]
[1776374131426,34.46,75150.38,0.5,-0.28751,0.00016,20.98117]
[1776374131529,34.46,75138.12,0.5,-0.28945,0.00016,21.04152]
[1776374132427,34.46,75138.12,0.5,-0.28945,0.00016,21.04152]
[1776374132437,34.46,75138.12,0.5,-0.28945,0.00016,21.04152]
[1776374132441,34.46,75138.12,0.5,-0.28945,0.00016,21.04152]
[1776374132469,34.46,75138.12,0.5,-0.28945,0.00016,21.04152]
[1776374132731,34.46,75134.1,0.5,-0.29009,0.00016,21.0622]
[1776374133953,34.46,75134.1,0.5,-0.29009,0.00016,21.0622]
[1776374133993,34.46,75134.1,0.5,-0.29009,0.00016,21.0622]
[1776374134137,34.46,75134.1,0.5,-0.29009,0.00016,21.0622]
[1776374134324,34.46,75134.1,0.5,-0.29009,0.00016,21.0622]
[1776374134370,34.46,75134.1,0.5,-0.29009,0.00016,21.0622]
[1776374134632,34.46,75133.4,0.5,-0.2902,0.00016,21.06565]
[1776374135057,34.46,75133.4,0.5,-0.2902,0.00016,21.06565]
[1776374135667,34.46,75133.4,0.5,-0.2902,0.00016,21.06565]
[1776374135674,34.46,75133.4,0.5,-0.2902,0.00016,21.06565]
[1776374137261,34.46,75123.18,0.5,-0.29184,0.00016,21.11827]
[1776374137686,34.46,75123.18,0.5,-0.29184,0.00016,21.11827]
[1776374137776,34.46,75123.18,0.5,-0.29184,0.00016,21.11827]
[1776374137782,34.46,75123.18,0.5,-0.29184,0.00016,21.11827]
[1776374143275,34.45,75118.33,0.5,-0.29259,0.00016,21.14229]
[1776374146927,34.45,75116.34,0.5,-0.2929,0.00016,21.1522]
[1776374150464,34.45,75114.42,0.5,-0.2932,0.00016,21.16159]
[1776374150729,34.45,75125.05,0.5,-0.29147,0.00016,21.10655]
[1776374153933,34.45,75120.03,0.5,-0.29229,0.00016,21.13248]
[1776374154729,34.44,75116.13,0.5,-0.29292,0.00016,21.15252]
[1776374160124,34.44,75114.39,0.5,-0.29319,0.00016,21.16127]
[1776374165180,34.44,75111.85,0.5,-0.2936,0.00016,21.17412]
[1776374166149,34.44,75111.85,0.5,-0.2936,0.00016,21.17406]
[1776374166486,34.44,75119.53,0.5,-0.29235,0.00016,21.13439]
[1776374167151,34.44,75119.53,0.5,-0.29235,0.00016,21.13439]
[1776374168134,34.44,75123.21,0.5,-0.29175,0.00016,21.11526]
[1776374168147,34.44,75123.21,0.5,-0.29175,0.00016,21.11526]
[1776374168451,34.44,75123.21,0.5,-0.29175,0.00016,21.11526]
[1776374173891,34.44,75125.56,0.5,-0.29137,0.00016,21.1031]
[1776374176507,34.44,75116.19,0.5,-0.29289,0.00016,21.15158]
[1776374181542,34.44,75112.11,0.5,-0.29354,0.00016,21.17238]
[1776374186577,34.44,75108.09,0.5,-0.29419,0.00016,21.19269]
[1776374191613,34.44,75105.99,0.5,-0.29449,0.00016,21.19926]
[1776374196646,34.43,75108.73,0.5,-0.29404,0.00016,21.18488]
[1776374201685,34.43,75108.42,0.5,-0.29408,0.00016,21.18615]
[1776374203660,34.43,75106.91,0.5,-0.29432,0.00016,21.19384]
[1776374203708,34.43,75106.91,0.5,-0.29432,0.00016,21.19384]
[1776374203724,34.43,75106.91,0.5,-0.29432,0.00016,21.19384]
[1776374203741,34.43,75106.91,0.5,-0.29432,0.00016,21.19384]
[1776374203761,34.43,75104.6,0.5,-0.29469,0.00016,21.2056]
[1776374207113,34.43,75102.3,0.5,-0.29506,0.00016,21.21714]
[1776374207145,34.43,75102.3,0.5,-0.29506,0.00016,21.21714]
[1776374207788,34.43,75098.35,0.5,-0.2957,0.00016,21.23724]
[1776374211159,34.43,75094.6,0.5,-0.29631,0.00016,21.25603]
[1776374211846,34.43,75092.76,0.5,-0.2966,0.00016,21.26527]
[1776374217189,34.42,75091.8,0.5,-0.29674,0.00016,21.26953]
[1776374218960,34.42,75098.34,0.5,-0.29567,0.00016,21.2361]
[1776374218995,34.42,75098.34,0.5,-0.29567,0.00016,21.2361]
[1776374219818,34.42,75094.27,0.5,-0.29633,0.00016,21.25667]
[1776374222166,34.42,75096.89,0.5,-0.29589,0.00016,21.24311]
[1776374224068,34.42,75101.64,0.5,-0.29511,0.00016,21.21869]
[1776374229887,34.42,75106.4,0.5,-0.29433,0.00016,21.19389]
[1776374234922,34.41,75098.78,0.5,-0.29556,0.00016,21.23252]
[1776374239958,34.41,75093.52,0.5,-0.2964,0.00016,21.25882]
[1776374240891,34.41,75093.52,0.5,-0.2964,0.00016,21.25882]
[1776374240919,34.41,75093.52,0.5,-0.2964,0.00016,21.25882]
[1776374241017,34.41,75093.52,0.5,-0.2964,0.00016,21.25882]
[1776374241025,34.41,75080.59,0.5,-0.29851,0.00016,21.32424]
[1776374243385,34.41,75076.52,0.5,-0.29917,0.00016,21.34443]
[1776374243508,34.41,75076.52,0.5,-0.29917,0.00016,21.34443]
[1776374243721,34.41,75076.52,0.5,-0.29917,0.00016,21.34443]
[1776374243771,34.41,75076.52,0.5,-0.29917,0.00016,21.34443]
[1776374243986,34.41,75072.26,0.5,-0.29988,0.00016,21.36594]
[1776374245431,34.41,75070.01,0.5,-0.30025,0.00016,21.37729]
[1776374245999,34.41,75069.74,0.5,-0.30029,0.00016,21.37843]
[1776374247673,34.41,75070.06,0.5,-0.30023,0.00016,21.37661]
[1776374247782,34.41,75070.06,0.5,-0.30023,0.00016,21.37661]
[1776374247829,34.41,75070.06,0.5,-0.30023,0.00016,21.37661]
[1776374247858,34.41,75070.06,0.5,-0.30023,0.00016,21.37661]
[1776374247884,34.41,75070.06,0.5,-0.30023,0.00016,21.37661]
[1776374248043,34.41,75070.06,0.5,-0.30023,0.00016,21.37661]
[1776374248015,34.41,75072.24,0.5,-0.29986,0.00016,21.36547]
[1776374249022,34.4,75082.55,0.5,-0.29816,0.00016,21.31334]
[1776374249100,34.4,75082.55,0.5,-0.29816,0.00016,21.31334]
[1776374249197,34.4,75082.55,0.5,-0.29816,0.00016,21.31334]
[1776374249217,34.4,75082.55,0.5,-0.29816,0.00016,21.31334]
[1776374249254,34.4,75082.55,0.5,-0.29816,0.00016,21.31334]
[1776374249499,34.4,75082.55,0.5,-0.29816,0.00016,21.31334]
[1776374249518,34.4,75082.55,0.5,-0.29816,0.00016,21.31334]
[1776374249555,34.4,75082.55,0.5,-0.29816,0.00016,21.31334]
[1776374250029,34.4,75088.9,0.5,-0.29712,0.00016,21.28099]
[1776374250682,34.4,75088.9,0.5,-0.29712,0.00016,21.28099]
[1776374250749,34.4,75088.9,0.5,-0.29712,0.00016,21.28099]
[1776374251035,34.4,75088.9,0.5,-0.29709,0.00016,21.27699]
[1776374251468,34.4,75088.9,0.5,-0.29709,0.00016,21.27699]
[1776374252043,34.4,75096.15,0.5,-0.2959,0.00016,21.23995]
[1776374252511,34.4,75096.15,0.5,-0.2959,0.00016,21.23995]
[1776374253049,34.4,75103.39,0.5,-0.29471,0.00016,21.2028]
[1776374255778,34.4,75106.7,0.5,-0.29417,0.00016,21.18569]
[1776374256422,34.4,75106.76,0.5,-0.29416,0.00016,21.18534]
[1776374256452,34.4,75106.76,0.5,-0.29416,0.00016,21.18534]
[1776374256734,34.4,75105.29,0.5,-0.2944,0.00016,21.19285]
[1776374257640,34.4,75105.29,0.5,-0.2944,0.00016,21.19285]
[1776374257741,34.4,75104.86,0.5,-0.29446,0.00016,21.19501]
[1776374260586,34.4,75104.37,0.5,-0.29454,0.00016,21.19747]
[1776374260595,34.4,75104.37,0.5,-0.29454,0.00016,21.19747]
[1776374260605,34.4,75103.19,0.5,-0.29473,0.00016,21.20348]
[1776374261761,34.4,75103.19,0.5,-0.29473,0.00016,21.20348]
[1776374261810,34.4,75105.21,0.5,-0.2944,0.00016,21.19302]
[1776374265813,34.4,75108.15,0.5,-0.29392,0.00016,21.17784]
[1776374265886,34.4,75107.76,0.5,-0.29398,0.00016,21.17979]
[1776374266629,34.4,75107.76,0.5,-0.29398,0.00016,21.17979]
[1776374266682,34.4,75107.76,0.5,-0.29398,0.00016,21.17979]
[1776374270050,34.4,75109.74,0.5,-0.29366,0.00016,21.16953]
[1776374270090,34.4,75110.56,0.5,-0.29352,0.00016,21.16526]
[1776374270155,34.4,75110.56,0.5,-0.29352,0.00016,21.16526]
[1776374270256,34.4,75119.86,0.5,-0.29201,0.00016,21.11719]
[1776374271982,34.4,75119.86,0.5,-0.29201,0.00016,21.11719]
[1776374272003,34.4,75119.86,0.5,-0.29201,0.00016,21.11719]
[1776374272058,34.4,75119.86,0.5,-0.29201,0.00016,21.11719]
[1776374272065,34.4,75119.86,0.5,-0.29201,0.00016,21.11719]
[1776374272035,34.4,75124.04,0.5,-0.29133,0.00016,21.09548]
[1776374272109,34.4,75124.04,0.5,-0.29133,0.00016,21.09548]
[1776374272123,34.4,75124.04,0.5,-0.29133,0.00016,21.09548]
[1776374272152,34.4,75124.04,0.5,-0.29133,0.00016,21.09548]
[1776374272181,34.4,75124.04,0.5,-0.29133,0.00016,21.09548]
[1776374272951,34.4,75124.04,0.5,-0.29133,0.00016,21.09548]
[1776374273988,34.4,75122.52,0.5,-0.29158,0.00016,21.10342]
[1776374273998,34.4,75122.52,0.5,-0.29158,0.00016,21.10342]
[1776374274066,34.4,75122.5,0.5,-0.29158,0.00016,21.10356]
[1776374278155,34.4,75122.98,0.5,-0.29151,0.00016,21.10118]
[1776374278226,34.4,75122.88,0.5,-0.29153,0.00016,21.10173]
[1776374280821,34.4,75122.96,0.5,-0.29152,0.00016,21.10135]
[1776374280926,34.4,75122.96,0.5,-0.29152,0.00016,21.10135]
[1776374281020,34.4,75122.96,0.5,-0.29152,0.00016,21.10135]
[1776374281047,34.4,75122.96,0.5,-0.29152,0.00016,21.10135]
[1776374281019,34.4,75122.88,0.5,-0.29153,0.00016,21.10183]
[1776374281120,34.4,75122.88,0.5,-0.29153,0.00016,21.10183]
[1776374281140,34.4,75122.88,0.5,-0.29153,0.00016,21.10183]
[1776374281206,34.4,75122.88,0.5,-0.29153,0.00016,21.10183]
[1776374281233,34.4,75122.88,0.5,-0.29153,0.00016,21.10183]
[1776374281263,34.4,75122.88,0.5,-0.29153,0.00016,21.10183]
[1776374281323,34.4,75122.88,0.5,-0.29153,0.00016,21.10183]
[1776374282214,34.4,75129.75,0.5,-0.29042,0.00016,21.06606]
[1776374282261,34.4,75129.75,0.5,-0.29042,0.00016,21.06606]
[1776374282347,34.4,75129.75,0.5,-0.29042,0.00016,21.06606]
[1776374283053,34.4,75129.75,0.5,-0.29042,0.00016,21.06606]
[1776374282927,34.4,75142.02,0.5,-0.28843,0.00016,21.00177]
[1776374283143,34.4,75142.02,0.5,-0.28843,0.00016,21.00177]
[1776374283220,34.4,75142.02,0.5,-0.28843,0.00016,21.00177]
[1776374283249,34.4,75142.02,0.5,-0.28843,0.00016,21.00177]
[1776374283324,34.4,75142.02,0.5,-0.28843,0.00016,21.00177]
[1776374283338,34.4,75142.02,0.5,-0.28843,0.00016,21.00177]
[1776374283353,34.4,75142.02,0.5,-0.28843,0.00016,21.00177]
[1776374283576,34.4,75142.02,0.5,-0.28843,0.00016,21.00177]
[1776374283793,34.4,75136.61,0.5,-0.28931,0.00016,21.03017]
[1776374284092,34.4,75136.61,0.5,-0.28931,0.00016,21.03017]
[1776374284175,34.4,75136.61,0.5,-0.28931,0.00016,21.03017]
[1776374284184,34.4,75136.61,0.5,-0.28931,0.00016,21.03017]
[1776374284624,34.4,75136.61,0.5,-0.28931,0.00016,21.03017]
[1776374284721,34.4,75136.61,0.5,-0.28931,0.00016,21.03017]
[1776374284817,34.4,75127.47,0.5,-0.29079,0.00016,21.07794]
[1776374288298,34.4,75124.08,0.5,-0.29133,0.00016,21.09541]
[1776374288310,34.4,75124.08,0.5,-0.29133,0.00016,21.09541]
[1776374288743,34.4,75119.1,0.5,-0.29214,0.00016,21.12117]
[1776374293843,34.39,75118.89,0.5,-0.29216,0.00016,21.12178]
[1776374298239,34.39,75116.8,0.5,-0.29248,0.00016,21.13199]
[1776374298270,34.39,75116.8,0.5,-0.29248,0.00016,21.13199]
[1776374298425,34.39,75116.8,0.5,-0.29248,0.00016,21.13199]
[1776374298516,34.39,75116.8,0.5,-0.29248,0.00016,21.13199]
[1776374304558,34.39,75112.7,0.5,-0.29312,0.00016,21.1524]
[1776374310836,34.38,75119.35,0.5,-0.29202,0.00016,21.11722]
[1776374316285,34.38,75117.15,0.5,-0.29233,0.00016,21.12423]
[1776374316380,34.38,75117.15,0.5,-0.29233,0.00016,21.12423]
[1776374318850,34.38,75118.64,0.5,-0.29208,0.00016,21.11632]
[1776374320349,34.38,75120.67,0.5,-0.29175,0.00016,21.10561]
[1776374320453,34.38,75120.67,0.5,-0.29175,0.00016,21.10561]
[1776374322185,34.37,75110.35,0.5,-0.29342,0.00016,21.1588]
[1776374322271,34.37,75110.35,0.5,-0.29342,0.00016,21.1588]
[1776374322369,34.37,75110.35,0.5,-0.29342,0.00016,21.1588]
[1776374322428,34.37,75110.35,0.5,-0.29342,0.00016,21.1588]
[1776374322490,34.37,75110.35,0.5,-0.29342,0.00016,21.1588]
[1776374322505,34.37,75110.35,0.5,-0.29342,0.00016,21.1588]
[1776374322547,34.37,75110.35,0.5,-0.29342,0.00016,21.1588]
[1776374322608,34.37,75110.35,0.5,-0.29342,0.00016,21.1588]
[1776374322664,34.37,75110.35,0.5,-0.29342,0.00016,21.1588]
[1776374322700,34.37,75110.35,0.5,-0.29342,0.00016,21.1588]
[1776374322734,34.37,75110.35,0.5,-0.29342,0.00016,21.1588]
[1776374322784,34.37,75110.35,0.5,-0.29342,0.00016,21.1588]
[1776374322850,34.37,75110.35,0.5,-0.29342,0.00016,21.1588]
[1776374323036,34.37,75095.81,0.5,-0.29579,0.00016,21.23334]
[1776374324018,34.37,75087.42,0.5,-0.29716,0.00016,21.27596]
[1776374325845,34.37,75085.7,0.5,-0.29744,0.00016,21.2846]
[1776374326142,34.37,75089.03,0.5,-0.29689,0.00016,21.26757]
[1776374326228,34.37,75089.03,0.5,-0.29689,0.00016,21.26757]
[1776374326316,34.37,75089.03,0.5,-0.29689,0.00016,21.26757]
[1776374326346,34.37,75089.03,0.5,-0.29689,0.00016,21.26757]
[1776374326572,34.37,75089.03,0.5,-0.29689,0.00016,21.26757]
[1776374327156,34.37,75089.03,0.5,-0.29689,0.00016,21.26757]
[1776374327276,34.37,75089.03,0.5,-0.29689,0.00016,21.26757]
[1776374327306,34.37,75089.03,0.5,-0.29689,0.00016,21.26757]
[1776374327313,34.37,75089.03,0.5,-0.29689,0.00016,21.26757]
[1776374327337,34.37,75089.03,0.5,-0.29689,0.00016,21.26757]
[1776374327806,34.37,75089.03,0.5,-0.29689,0.00016,21.26757]
[1776374328088,34.37,75100.64,0.5,-0.29499,0.00016,21.20813]
[1776374328728,34.37,75100.64,0.5,-0.29499,0.00016,21.20813]
[1776374328736,34.37,75100.64,0.5,-0.29499,0.00016,21.20813]
[1776374328738,34.37,75100.64,0.5,-0.29499,0.00016,21.20813]
[1776374328775,34.37,75100.64,0.5,-0.29499,0.00016,21.20813]
[1776374329171,34.37,75102.88,0.5,-0.29462,0.00016,21.19659]
[1776374329213,34.37,75102.88,0.5,-0.29462,0.00016,21.19659]
[1776374329310,34.37,75102.88,0.5,-0.29462,0.00016,21.19659]
[1776374329681,34.37,75102.88,0.5,-0.29462,0.00016,21.19659]
[1776374329805,34.37,75101.81,0.5,-0.29479,0.00016,21.20208]
[1776374330851,34.37,75101.81,0.5,-0.29479,0.00016,21.20208]
[1776374330953,34.37,75105.72,0.5,-0.29415,0.00016,21.18192]
[1776374334084,34.37,75110.22,0.5,-0.29342,0.00016,21.15871]
[1776374339028,34.37,75114.85,0.5,-0.29267,0.00016,21.13493]
[1776374339455,34.37,75114.51,0.5,-0.29273,0.00016,21.13673]
[1776374339606,34.37,75114.51,0.5,-0.29273,0.00016,21.13673]
[1776374339856,34.37,75114.51,0.5,-0.29273,0.00016,21.13673]
[1776374340121,34.37,75095.68,0.5,-0.2958,0.00016,21.23355]
[1776374340270,34.37,75095.68,0.5,-0.2958,0.00016,21.23355]
[1776374340603,34.37,75095.68,0.5,-0.2958,0.00016,21.23355]
[1776374340704,34.37,75085.31,0.5,-0.2975,0.00016,21.28634]
[1776374341951,34.37,75077.92,0.5,-0.29871,0.00016,21.32364]
[1776374342220,34.37,75077.92,0.5,-0.29871,0.00016,21.32364]
[1776374342343,34.37,75077.92,0.5,-0.29871,0.00016,21.32364]
[1776374342926,34.37,75077.92,0.5,-0.29871,0.00016,21.32364]
[1776374342983,34.37,75077.92,0.5,-0.29871,0.00016,21.32364]
[1776374343020,34.37,75074.36,0.5,-0.29929,0.00016,21.34145]
[1776374343393,34.37,75074.36,0.5,-0.29929,0.00016,21.34145]
[1776374343702,34.37,75074.21,0.5,-0.29931,0.00016,21.34221]
[1776374348733,34.37,75079.47,0.5,-0.29842,0.00016,21.31491]
[1776374349579,34.37,75079.47,0.5,-0.29842,0.00016,21.31491]
[1776374349605,34.37,75079.47,0.5,-0.29842,0.00016,21.31491]
[1776374349844,34.36,75080.26,0.5,-0.29829,0.00016,21.31064]
[1776374351355,34.36,75080.26,0.5,-0.29829,0.00016,21.31064]
[1776374351575,34.36,75080.26,0.5,-0.29829,0.00016,21.31064]
[1776374351630,34.36,75080.26,0.5,-0.29829,0.00016,21.31064]
[1776374351965,34.36,75085.5,0.5,-0.29742,0.00016,21.28381]
[1776374355413,34.36,75091.99,0.5,-0.29635,0.00016,21.25057]
[1776374355481,34.36,75091.99,0.5,-0.29635,0.00016,21.25057]
[1776374355571,34.36,75091.99,0.5,-0.29635,0.00016,21.25057]
[1776374355600,34.36,75091.99,0.5,-0.29635,0.00016,21.25057]
[1776374355630,34.36,75091.99,0.5,-0.29635,0.00016,21.25057]
[1776374355659,34.36,75091.99,0.5,-0.29635,0.00016,21.25057]
[1776374355689,34.36,75091.99,0.5,-0.29635,0.00016,21.25057]
[1776374357806,34.36,75094.04,0.5,-0.29601,0.00016,21.23993]
[1776374357838,34.36,75094.04,0.5,-0.29601,0.00016,21.23993]
[1776374357844,34.36,75094.04,0.5,-0.29601,0.00016,21.23993]
[1776374357867,34.36,75094.04,0.5,-0.29601,0.00016,21.23993]
[1776374357982,34.36,75094.04,0.5,-0.29601,0.00016,21.23993]
[1776374358693,34.36,75093.91,0.5,-0.29602,0.00016,21.24044]
[1776374359286,34.36,75093.91,0.5,-0.29602,0.00016,21.24044]
[1776374359293,34.36,75093.91,0.5,-0.29602,0.00016,21.24044]
[1776374359349,34.36,75093.91,0.5,-0.29602,0.00016,21.24044]
[1776374359379,34.36,75093.91,0.5,-0.29602,0.00016,21.24044]
[1776374359409,34.36,75093.91,0.5,-0.29602,0.00016,21.24044]
[1776374359673,34.36,75093.91,0.5,-0.29602,0.00016,21.24044]
[1776374360064,34.36,75099.23,0.5,-0.29515,0.00016,21.21307]
[1776374360406,34.36,75099.23,0.5,-0.29515,0.00016,21.21307]
[1776374360689,34.36,75099.23,0.5,-0.29515,0.00016,21.21307]
[1776374360819,34.36,75099.23,0.5,-0.29515,0.00016,21.21307]
[1776374361369,34.36,75099.23,0.5,-0.29515,0.00016,21.21307]
[1776374361425,34.36,75099.23,0.5,-0.29515,0.00016,21.21307]
[1776374361822,34.36,75099.23,0.5,-0.29515,0.00016,21.21307]
[1776374361880,34.36,75108.99,0.5,-0.29355,0.00016,21.16281]
[1776374364105,34.36,75108.99,0.5,-0.29355,0.00016,21.16281]
[1776374369167,34.36,75110.55,0.5,-0.2933,0.00016,21.15472]
[1776374369211,34.36,75109.19,0.5,-0.29352,0.00016,21.16172]
[1776374370121,34.36,75109.19,0.5,-0.29352,0.00016,21.16172]
[1776374370134,34.36,75109.19,0.5,-0.29352,0.00016,21.16172]
[1776374370185,34.36,75107.9,0.5,-0.29373,0.00016,21.16833]
[1776374370197,34.36,75107.9,0.5,-0.29373,0.00016,21.16833]
[1776374370924,34.36,75107.9,0.5,-0.29373,0.00016,21.16833]
[1776374371056,34.36,75107.9,0.5,-0.29373,0.00016,21.16833]
[1776374371106,34.36,75106.33,0.5,-0.29396,0.00016,21.17255]
[1776374376051,34.36,75106.85,0.5,-0.29387,0.00016,21.16969]
[1776374376065,34.36,75106.89,0.5,-0.29386,0.00016,21.16945]
[1776374379573,34.36,75106.9,0.5,-0.29386,0.00016,21.16934]
[1776374379634,34.36,75106.9,0.5,-0.29386,0.00016,21.16934]
[1776374386275,34.35,75106.03,0.5,-0.29399,0.00016,21.17364]
[1776374387004,34.35,75102.9,0.5,-0.2945,0.00016,21.18969]
[1776374387901,34.35,75102.9,0.5,-0.2945,0.00016,21.18969]
[1776374387918,34.35,75102.9,0.5,-0.2945,0.00016,21.18969]
[1776374387940,34.35,75102.9,0.5,-0.2945,0.00016,21.18969]
[1776374388115,34.35,75099.66,0.5,-0.29503,0.00016,21.20628]
[1776374394057,34.35,75097.12,0.5,-0.29543,0.00016,21.21895]
[1776374396136,34.35,75088.56,0.5,-0.29683,0.00016,21.26252]
[1776374398591,34.35,75083.95,0.5,-0.29758,0.00016,21.28575]
[1776374398616,34.35,75083.95,0.5,-0.29758,0.00016,21.28575]
[1776374398668,34.35,75083.95,0.5,-0.29758,0.00016,21.28575]
[1776374399144,34.35,75080.79,0.5,-0.2981,0.00016,21.30163]
[1776374399272,34.35,75080.79,0.5,-0.2981,0.00016,21.30163]
[1776374399287,34.35,75080.79,0.5,-0.2981,0.00016,21.30163]
[1776374399287,34.35,75080.79,0.5,-0.2981,0.00016,21.30163]
[1776374400101,34.35,75080.79,0.5,-0.29809,0.00016,21.30148]
[1776374400660,34.35,75080.79,0.5,-0.29809,0.00016,21.30148]
[1776374400740,34.35,75080.79,0.5,-0.29809,0.00016,21.30148]
[1776374401109,34.35,75077.86,0.5,-0.29857,0.00016,21.31615]
[1776374404131,34.34,75070.03,0.5,-0.29984,0.00016,21.35507]
[1776374404433,34.34,75070.03,0.5,-0.29984,0.00016,21.35507]
[1776374404752,34.34,75070.03,0.5,-0.29984,0.00016,21.35507]
[1776374404798,34.34,75070.03,0.5,-0.29984,0.00016,21.35507]
[1776374404844,34.34,75070.03,0.5,-0.29984,0.00016,21.35507]
[1776374405136,34.34,75069.09,0.5,-0.3,0.00016,21.3598]
[1776374406721,34.34,75064.66,0.5,-0.30072,0.00016,21.38187]
[1776374406786,34.34,75064.66,0.5,-0.30072,0.00016,21.38187]
[1776374406816,34.34,75064.66,0.5,-0.30072,0.00016,21.38187]
[1776374406880,34.34,75064.66,0.5,-0.30072,0.00016,21.38187]
[1776374406888,34.34,75064.66,0.5,-0.30072,0.00016,21.38187]
[1776374406965,34.34,75064.66,0.5,-0.30072,0.00016,21.38187]
[1776374408229,34.34,75064.66,0.5,-0.30072,0.00016,21.38191]
[1776374408363,34.34,75061.33,0.5,-0.30127,0.00017,21.39861]
[1776374408466,34.34,75061.33,0.5,-0.30127,0.00017,21.39861]
[1776374408521,34.34,75061.33,0.5,-0.30127,0.00017,21.39861]
[1776374408612,34.34,75061.33,0.5,-0.30127,0.00017,21.39861]
[1776374408625,34.34,75061.33,0.5,-0.30127,0.00017,21.39861]
[1776374408643,34.34,75061.33,0.5,-0.30127,0.00017,21.39861]
[1776374409168,34.34,75057.42,0.5,-0.30192,0.00017,21.41813]
[1776374409384,34.34,75057.42,0.5,-0.30192,0.00017,21.41813]
[1776374409518,34.34,75057.42,0.5,-0.30192,0.00017,21.41813]
[1776374409794,34.34,75057.42,0.5,-0.30192,0.00017,21.41813]
[1776374409891,34.34,75057.42,0.5,-0.30192,0.00017,21.41813]
[1776374410184,34.34,75048.38,0.5,-0.30342,0.00017,21.46303]
[1776374411153,34.34,75048.38,0.5,-0.30342,0.00017,21.46303]
[1776374411192,34.34,75048.38,0.5,-0.30342,0.00017,21.46303]
[1776374411197,34.34,75022.1,0.5,-0.30778,0.00017,21.59183]
[1776374412190,34.34,75022.1,0.5,-0.30778,0.00017,21.59171]
[1776374414273,34.34,75018.53,0.5,-0.30836,0.00017,21.6087]
[1776374414291,34.34,75018.53,0.5,-0.30836,0.00017,21.6087]
[1776374414296,34.34,75018.53,0.5,-0.30836,0.00017,21.6087]
[1776374415219,34.34,75017.53,0.5,-0.30853,0.00017,21.61338]
[1776374420258,34.33,75014.87,0.5,-0.30894,0.00017,21.62536]
[1776374420946,34.33,75014.87,0.5,-0.30894,0.00017,21.62536]
[1776374421265,34.33,75014.45,0.5,-0.30901,0.00017,21.62721]
[1776374422929,34.33,75014.61,0.5,-0.30897,0.00017,21.62626]
[1776374422971,34.33,75014.61,0.5,-0.30897,0.00017,21.62626]
[1776374423279,34.33,75012.82,0.5,-0.30927,0.00017,21.63471]
[1776374423837,34.33,75012.82,0.5,-0.30927,0.00017,21.63471]
[1776374423870,34.33,75012.82,0.5,-0.30927,0.00017,21.63471]
[1776374423910,34.33,75012.82,0.5,-0.30927,0.00017,21.63471]
[1776374425519,34.33,75004.86,0.5,-0.31059,0.00017,21.67262]
[1776374427153,34.33,75004.86,0.5,-0.31059,0.00017,21.67262]
[1776374427185,34.33,75004.86,0.5,-0.31059,0.00017,21.67262]
[1776374427222,34.33,75004.86,0.5,-0.31059,0.00017,21.67262]
[1776374427221,34.32,75004.01,0.5,-0.31072,0.00017,21.67627]
[1776374427615,34.32,75004.01,0.5,-0.31072,0.00017,21.67627]
[1776374427794,34.32,75003.63,0.5,-0.31078,0.00017,21.67809]
[1776374430178,34.32,75000.55,0.5,-0.31129,0.00017,21.69263]
[1776374430325,34.32,75000.55,0.5,-0.31129,0.00017,21.69263]
[1776374430550,34.32,74993.9,0.5,-0.31241,0.00017,21.72435]
[1776374430713,34.32,74993.9,0.5,-0.31241,0.00017,21.72435]
[1776374430826,34.32,74993.9,0.5,-0.31241,0.00017,21.72435]
[1776374431020,34.32,74993.9,0.5,-0.31241,0.00017,21.72435]
[1776374431164,34.32,74993.9,0.5,-0.31241,0.00017,21.72435]
[1776374431284,34.32,74993.9,0.5,-0.31241,0.00017,21.72435]
[1776374431305,34.32,74984.47,0.5,-0.31397,0.00017,21.76523]
[1776374431626,34.32,74984.47,0.5,-0.31397,0.00017,21.76523]
[1776374431702,34.32,74984.47,0.5,-0.31397,0.00017,21.76523]
[1776374431836,34.32,74984.47,0.5,-0.31397,0.00017,21.76523]
[1776374431933,34.32,74992.42,0.5,-0.31263,0.00017,21.72754]
[1776374434644,34.32,74982.5,0.5,-0.3143,0.00017,21.77442]
[1776374435331,34.32,74982.5,0.5,-0.3143,0.00017,21.77442]
[1776374435539,34.32,74982.5,0.5,-0.3143,0.00017,21.77442]
[1776374436287,34.32,74982.5,0.5,-0.3143,0.00017,21.77442]
[1776374436472,34.32,74979.62,0.5,-0.31478,0.00017,21.78792]
[1776374437059,34.32,74995.11,0.5,-0.31216,0.00017,21.71427]
[1776374438029,34.32,75004.01,0.5,-0.31066,0.00017,21.67149]
[1776374438389,34.32,75004.01,0.5,-0.31066,0.00017,21.67149]
[1776374438521,34.32,75004.01,0.5,-0.31066,0.00017,21.67149]
[1776374438747,34.32,75004.01,0.5,-0.31066,0.00017,21.67149]
[1776374438858,34.32,75004.01,0.5,-0.31066,0.00017,21.67149]
[1776374439088,34.32,75004.01,0.5,-0.31066,0.00017,21.67149]
[1776374439221,34.32,75004.01,0.5,-0.31066,0.00017,21.67149]
[1776374439254,34.32,75003.74,0.5,-0.3107,0.00017,21.67257]
[1776374439346,34.32,75003.74,0.5,-0.3107,0.00017,21.67257]
[1776374439647,34.32,74993.35,0.5,-0.31244,0.00017,21.72217]
[1776374440363,34.32,74993.35,0.5,-0.31244,0.00017,21.72217]
[1776374440560,34.32,74993.35,0.5,-0.31244,0.00017,21.72217]
[1776374441430,34.31,74991.32,0.5,-0.31278,0.00017,21.73159]
[1776374442299,34.31,74991.32,0.5,-0.31278,0.00017,21.73159]
[1776374441513,34.31,74990.38,0.5,-0.31293,0.00017,21.73579]
[1776374442365,34.31,74990.38,0.5,-0.31293,0.00017,21.73579]
[1776374442377,34.31,74990.38,0.5,-0.31293,0.00017,21.73579]
[1776374442891,34.31,74986.14,0.5,-0.31363,0.00017,21.7556]
[1776374444206,34.31,74986.14,0.5,-0.31363,0.00017,21.7556]
[1776374444288,34.31,74986.14,0.5,-0.31363,0.00017,21.7556]
[1776374444317,34.31,74986.14,0.5,-0.31363,0.00017,21.7556]
[1776374444291,34.31,74979.4,0.5,-0.31476,0.00017,21.78707]
[1776374444400,34.31,74979.4,0.5,-0.31476,0.00017,21.78707]
[1776374445323,34.31,74979.4,0.5,-0.31476,0.00017,21.78707]
[1776374445396,34.31,74979.4,0.5,-0.31476,0.00017,21.78707]
[1776374445471,34.31,74965.65,0.5,-0.31708,0.00017,21.8513]
[1776374448463,34.29,74959.67,0.5,-0.31803,0.00017,21.87739]
[1776374453866,34.28,74957.15,0.5,-0.31839,0.00017,21.88704]
[1776374459540,34.27,74956.51,0.5,-0.31847,0.00017,21.88913]
[1776374462343,34.27,74955.82,0.5,-0.31858,0.00017,21.89204]
[1776374462417,34.27,74955.82,0.5,-0.31858,0.00017,21.89204]
[1776374462583,34.27,74956.01,0.5,-0.31854,0.00017,21.89102]
[1776374467597,34.27,74950.76,0.5,-0.31941,0.00017,21.91453]
[1776374469320,34.27,74950.76,0.5,-0.31941,0.00017,21.91453]
[1776374469493,34.26,74948.99,0.5,-0.3197,0.00017,21.92252]
[1776374469758,34.26,74948.99,0.5,-0.3197,0.00017,21.92252]
[1776374470584,34.26,74945.13,0.5,-0.32035,0.00017,21.93994]
[1776374471086,34.26,74924.15,0.5,-0.32393,0.00017,22.03517]
[1776374471685,34.26,74924.15,0.5,-0.32393,0.00017,22.03517]
[1776374471753,34.26,74924.15,0.5,-0.32393,0.00017,22.03517]
[1776374472113,34.26,74924.15,0.5,-0.32393,0.00017,22.03517]
[1776374472162,34.26,74924.15,0.5,-0.32393,0.00017,22.03517]
[1776374472219,34.26,74924.15,0.5,-0.32393,0.00017,22.03517]
[1776374472228,34.26,74924.15,0.5,-0.32393,0.00017,22.03517]
[1776374472290,34.26,74924.15,0.5,-0.32393,0.00017,22.03517]
[1776374472235,34.26,74918.5,0.5,-0.3249,0.00017,22.06038]
[1776374472943,34.26,74918.5,0.5,-0.3249,0.00017,22.06038]
[1776374472999,34.26,74909.19,0.5,-0.32649,0.00017,22.10186]
[1776374473464,34.26,74909.19,0.5,-0.32649,0.00017,22.10186]
[1776374473681,34.26,74909.19,0.5,-0.32649,0.00017,22.10186]
[1776374474060,34.26,74909.19,0.5,-0.32649,0.00017,22.10186]
[1776374474215,34.26,74909.19,0.5,-0.32649,0.00017,22.10186]
[1776374474307,34.26,74909.19,0.5,-0.32649,0.00017,22.10186]
[1776374474270,34.25,74910.35,0.5,-0.32625,0.00017,22.09555]
[1776374474392,34.25,74910.35,0.5,-0.32625,0.00017,22.09555]
[1776374474422,34.25,74910.35,0.5,-0.32625,0.00017,22.09555]
[1776374474511,34.25,74910.35,0.5,-0.32625,0.00017,22.09555]
[1776374476669,34.24,74888.33,0.5,-0.32998,0.00017,22.19073]
[1776374482173,34.2,74885.09,0.5,-0.33038,0.00017,22.20066]
[1776374483093,34.2,74885.64,0.5,-0.33028,0.00017,22.19814]
[1776374483105,34.2,74885.64,0.5,-0.33028,0.00017,22.19814]
[1776374483194,34.2,74884.91,0.5,-0.3304,0.00017,22.2012]
[1776374483546,34.2,74884.91,0.5,-0.3304,0.00017,22.2012]
[1776374484045,34.2,74884.91,0.5,-0.3304,0.00017,22.2012]
[1776374484058,34.2,74884.01,0.5,-0.33056,0.00017,22.20511]
[1776374486518,34.19,74884.11,0.5,-0.33048,0.00017,22.20311]
[1776374486978,34.19,74884.11,0.5,-0.33048,0.00017,22.20311]
[1776374489906,34.18,74887.02,0.5,-0.32997,0.00017,22.19025]
[1776374489945,34.18,74887.02,0.5,-0.32997,0.00017,22.19025]
[1776374489992,34.18,74887.02,0.5,-0.32997,0.00017,22.19025]
[1776374490054,34.18,74887.02,0.5,-0.32997,0.00017,22.19025]
[1776374490111,34.18,74887.02,0.5,-0.32997,0.00017,22.19025]
[1776374490208,34.18,74885.07,0.5,-0.33031,0.00017,22.19882]
[1776374491365,34.19,74875.95,0.5,-0.33188,0.00017,22.23473]
[1776374492335,34.19,74875.95,0.5,-0.33188,0.00017,22.23473]
[1776374492782,34.19,74874.45,0.5,-0.33215,0.00017,22.24147]
[1776374495559,34.19,74869.62,0.5,-0.333,0.00017,22.26274]
[1776374495837,34.19,74869.62,0.5,-0.333,0.00017,22.26274]
[1776374495848,34.19,74869.62,0.5,-0.333,0.00017,22.26274]
[1776374496050,34.19,74869.62,0.5,-0.333,0.00017,22.26274]
[1776374496329,34.19,74849.41,0.5,-0.33652,0.00017,22.3486]
[1776374497128,34.19,74843.26,0.5,-0.33757,0.00017,22.37391]
[1776374497483,34.19,74843.26,0.5,-0.33757,0.00017,22.37391]
[1776374498247,34.19,74843.26,0.5,-0.33757,0.00017,22.37391]
[1776374502289,34.16,74841.86,0.5,-0.33769,0.00017,22.37658]
[1776374502388,34.15,74841.19,0.5,-0.33778,0.00017,22.3786]
[1776374503331,34.15,74841.19,0.5,-0.33778,0.00017,22.3786]
[1776374502863,34.15,74841.19,0.5,-0.33778,0.00017,22.3786]
[1776374503569,34.15,74841.19,0.5,-0.33778,0.00017,22.3786]
[1776374503745,34.15,74841.19,0.5,-0.33778,0.00017,22.3786]
[1776374504154,34.14,74834.98,0.5,-0.33883,0.00018,22.40368]
[1776374509909,34.09,74826.34,0.5,-0.34015,0.00018,22.43436]
[1776374511918,34.09,74828.94,0.5,-0.33968,0.00018,22.42349]
[1776374512089,34.09,74829.19,0.5,-0.33964,0.00018,22.42234]
[1776374514041,34.09,74821.92,0.5,-0.34092,0.00018,22.45244]
[1776374516644,34.09,74820.3,0.5,-0.3412,0.00018,22.45913]
[1776374516962,34.09,74820.52,0.5,-0.34117,0.00018,22.45829]
[1776374518933,34.09,74821.18,0.5,-0.34105,0.00018,22.45561]
[1776374519071,34.09,74821.18,0.5,-0.34105,0.00018,22.45561]
[1776374519139,34.09,74821.18,0.5,-0.34105,0.00018,22.45561]
[1776374519241,34.09,74817.53,0.5,-0.3417,0.00018,22.47061]
[1776374519912,34.09,74817.53,0.5,-0.3417,0.00018,22.47061]
[1776374520296,34.09,74809.61,0.5,-0.34309,0.00018,22.50289]
[1776374522000,34.09,74809.01,0.5,-0.3432,0.00018,22.50531]
[1776374522567,34.09,74807.6,0.5,-0.34344,0.00018,22.51102]
[1776374523318,34.09,74808.27,0.5,-0.34333,0.00018,22.5083]
[1776374525295,34.09,74808.25,0.5,-0.34333,0.00018,22.50838]
[1776374525370,34.09,74810.94,0.5,-0.34286,0.00018,22.49747]
[1776374525422,34.09,74810.94,0.5,-0.34286,0.00018,22.49747]
[1776374525991,34.09,74810.94,0.5,-0.34286,0.00018,22.49747]
[1776374526021,34.09,74810.94,0.5,-0.34286,0.00018,22.49747]
[1776374526044,34.09,74810.94,0.5,-0.34286,0.00018,22.49747]
[1776374526339,34.09,74820.88,0.5,-0.34111,0.00018,22.45688]
[1776374526652,34.09,74820.88,0.5,-0.34111,0.00018,22.45688]
[1776374526715,34.09,74820.88,0.5,-0.34111,0.00018,22.45688]
[1776374527039,34.09,74820.88,0.5,-0.3411,0.00018,22.45676]
[1776374527919,34.09,74820.88,0.5,-0.3411,0.00018,22.45676]
[1776374528059,34.09,74820.88,0.5,-0.3411,0.00018,22.45676]
[1776374528097,34.09,74820.88,0.5,-0.3411,0.00018,22.45676]
[1776374528123,34.09,74820.88,0.5,-0.3411,0.00018,22.45676]
[1776374528177,34.09,74820.88,0.5,-0.3411,0.00018,22.45676]
[1776374528244,34.09,74846.86,0.5,-0.33652,0.00017,22.34792]
[1776374529363,34.09,74846.86,0.5,-0.33652,0.00017,22.34792]
[1776374529363,34.09,74850.54,0.5,-0.33587,0.00017,22.33228]
[1776374530192,34.09,74858.96,0.5,-0.3344,0.00017,22.29647]
[1776374531195,34.09,74858.96,0.5,-0.3344,0.00017,22.29647]
[1776374531318,34.09,74858.96,0.5,-0.3344,0.00017,22.29647]
[1776374531384,34.09,74858.96,0.5,-0.3344,0.00017,22.29647]
[1776374531391,34.09,74861.01,0.5,-0.33405,0.00017,22.2877]
[1776374531645,34.09,74861.01,0.5,-0.33405,0.00017,22.2877]
[1776374532313,34.09,74861.01,0.5,-0.33405,0.00017,22.2877]
[1776374532382,34.09,74864.05,0.5,-0.33352,0.00017,22.27469]
[1776374532438,34.09,74864.05,0.5,-0.33352,0.00017,22.27469]
[1776374532470,34.09,74864.05,0.5,-0.33352,0.00017,22.27469]
[1776374532542,34.09,74864.05,0.5,-0.33352,0.00017,22.27469]
[1776374532595,34.09,74864.05,0.5,-0.33352,0.00017,22.27469]
[1776374532660,34.09,74864.05,0.5,-0.33352,0.00017,22.27469]
[1776374532679,34.09,74864.05,0.5,-0.33352,0.00017,22.27469]
[1776374532843,34.09,74864.05,0.5,-0.33352,0.00017,22.27469]
[1776374532925,34.09,74864.05,0.5,-0.33352,0.00017,22.27469]
[1776374533368,34.09,74875.45,0.5,-0.33153,0.00017,22.22548]
[1776374534212,34.09,74875.45,0.5,-0.33153,0.00017,22.22548]
[1776374534219,34.09,74875.45,0.5,-0.33153,0.00017,22.22548]
[1776374534400,34.09,74886.93,0.5,-0.32954,0.00017,22.17542]
[1776374535565,34.09,74893.35,0.5,-0.32843,0.00017,22.14716]
[1776374535652,34.09,74893.35,0.5,-0.32843,0.00017,22.14716]
[1776374535663,34.09,74893.35,0.5,-0.32843,0.00017,22.14716]
[1776374536323,34.09,74893.35,0.5,-0.32843,0.00017,22.14716]
[1776374536347,34.09,74893.35,0.5,-0.32843,0.00017,22.14716]
[1776374536328,34.09,74893.69,0.5,-0.32838,0.00017,22.14598]
[1776374536615,34.09,74893.69,0.5,-0.32838,0.00017,22.14598]
[1776374536627,34.09,74893.69,0.5,-0.32838,0.00017,22.14598]
[1776374537112,34.09,74893.69,0.5,-0.32838,0.00017,22.14598]
[1776374538195,34.09,74893.69,0.5,-0.32838,0.00017,22.14598]
[1776374538258,34.09,74893.69,0.5,-0.32838,0.00017,22.14598]
[1776374538315,34.09,74893.69,0.5,-0.32838,0.00017,22.14598]
[1776374538324,34.09,74893.69,0.5,-0.32838,0.00017,22.14598]
[1776374538330,34.09,74894.86,0.5,-0.32819,0.00017,22.14104]
[1776374541140,34.09,74887.16,0.5,-0.32953,0.00017,22.17507]
[1776374544414,34.09,74886.21,0.5,-0.3297,0.00017,22.17942]
[1776374544489,34.1,74884.76,0.5,-0.32996,0.00017,22.18594]
[1776374544549,34.1,74884.76,0.5,-0.32996,0.00017,22.18594]
[1776374544565,34.1,74884.76,0.5,-0.32996,0.00017,22.18594]
[1776374545131,34.1,74884.76,0.5,-0.32996,0.00017,22.18594]
[1776374545192,34.1,74884.76,0.5,-0.32996,0.00017,22.18594]
[1776374545319,34.1,74890.23,0.5,-0.32902,0.00017,22.1621]
[1776374546283,34.1,74890.23,0.5,-0.32902,0.00017,22.1621]
[1776374546381,34.1,74898.63,0.5,-0.32757,0.00017,22.1251]
[1776374547501,34.1,74901.43,0.5,-0.32709,0.00017,22.11281]
[1776374547750,34.1,74901.43,0.5,-0.32709,0.00017,22.11281]
[1776374548327,34.1,74901.43,0.5,-0.32709,0.00017,22.11281]
[1776374548363,34.1,74927.52,0.5,-0.3226,0.00017,21.99543]
[1776374548495,34.1,74927.52,0.5,-0.3226,0.00017,21.99543]
[1776374548704,34.1,74927.52,0.5,-0.3226,0.00017,21.99543]
[1776374549203,34.1,74942.23,0.5,-0.32007,0.00017,21.92799]
[1776374549815,34.1,74942.23,0.5,-0.32007,0.00017,21.92799]
[1776374549855,34.1,74942.23,0.5,-0.32007,0.00017,21.92799]
[1776374550068,34.1,74942.23,0.5,-0.32007,0.00017,21.92799]
[1776374550171,34.1,74942.23,0.5,-0.32007,0.00017,21.92799]
[1776374550272,34.1,74945.46,0.5,-0.31952,0.00017,21.91312]
[1776374550465,34.1,74945.46,0.5,-0.31952,0.00017,21.91312]
[1776374550578,34.1,74945.46,0.5,-0.31952,0.00017,21.91312]
[1776374550804,34.1,74945.46,0.5,-0.31952,0.00017,21.91312]
[1776374550817,34.1,74945.46,0.5,-0.31952,0.00017,21.91312]
[1776374550848,34.1,74945.46,0.5,-0.31952,0.00017,21.91312]
[1776374551322,34.1,74945.46,0.5,-0.31952,0.00017,21.91312]
[1776374551423,34.1,74943.46,0.5,-0.31985,0.00017,21.91883]
[1776374551948,34.1,74943.46,0.5,-0.31985,0.00017,21.91883]
[1776374552195,34.1,74943.46,0.5,-0.31985,0.00017,21.91883]
[1776374552220,34.1,74943.46,0.5,-0.31985,0.00017,21.91883]
[1776374552265,34.1,74943.55,0.5,-0.31983,0.00017,21.91842]
[1776374553275,34.1,74943.55,0.5,-0.31983,0.00017,21.91842]
[1776374553328,34.1,74944.92,0.5,-0.3196,0.00017,21.91221]
[1776374556425,34.1,74948.4,0.5,-0.31901,0.00017,21.89602]
[1776374557319,34.1,74948.4,0.5,-0.31901,0.00017,21.89602]
[1776374557551,34.1,74953.67,0.5,-0.31811,0.00017,21.87158]
[1776374557595,34.1,74953.67,0.5,-0.31811,0.00017,21.87158]
[1776374557656,34.1,74953.67,0.5,-0.31811,0.00017,21.87158]
[1776374559105,34.1,74953.67,0.5,-0.31811,0.00017,21.87158]
[1776374559113,34.1,74953.67,0.5,-0.31811,0.00017,21.87158]
[1776374559393,34.1,74953.67,0.5,-0.31811,0.00017,21.87158]
[1776374559403,34.1,74953.67,0.5,-0.31811,0.00017,21.87158]
[1776374559273,34.1,74957.95,0.5,-0.31738,0.00017,21.85154]
[1776374560283,34.1,74960.7,0.5,-0.31691,0.00017,21.83862]
[1776374560806,34.1,74960.7,0.5,-0.31691,0.00017,21.83862]
[1776374560869,34.1,74960.7,0.5,-0.31691,0.00017,21.83862]
[1776374561729,34.1,74962.83,0.5,-0.31654,0.00017,21.82858]
[1776374561747,34.1,74962.83,0.5,-0.31654,0.00017,21.82858]
[1776374561815,34.1,74962.83,0.5,-0.31654,0.00017,21.82858]
[1776374561845,34.1,74962.83,0.5,-0.31654,0.00017,21.82858]
[1776374561906,34.1,74962.83,0.5,-0.31654,0.00017,21.82858]
[1776374561937,34.1,74962.83,0.5,-0.31654,0.00017,21.82858]
[1776374561995,34.1,74962.83,0.5,-0.31654,0.00017,21.82858]
[1776374562054,34.1,74962.83,0.5,-0.31654,0.00017,21.82858]
[1776374562294,34.1,74965.96,0.5,-0.31601,0.00017,21.81383]
[1776374562869,34.1,74965.96,0.5,-0.31601,0.00017,21.81383]
[1776374562935,34.1,74965.96,0.5,-0.31601,0.00017,21.81383]
[1776374563053,34.1,74965.96,0.5,-0.31601,0.00017,21.81383]
[1776374563082,34.1,74965.96,0.5,-0.31601,0.00017,21.81383]
[1776374563525,34.1,74963.81,0.5,-0.31637,0.00017,21.8239]
[1776374563575,34.1,74963.81,0.5,-0.31637,0.00017,21.8239]
[1776374564308,34.1,74966.32,0.5,-0.31594,0.00017,21.81206]
[1776374565253,34.1,74966.32,0.5,-0.31594,0.00017,21.81206]
[1776374565271,34.1,74966.32,0.5,-0.31594,0.00017,21.81206]
[1776374565362,34.1,74966.32,0.5,-0.31594,0.00017,21.81206]
[1776374565425,34.1,74966.18,0.5,-0.31597,0.00017,21.81268]
[1776374565662,34.1,74966.18,0.5,-0.31597,0.00017,21.81268]
[1776374565742,34.1,74966.18,0.5,-0.31597,0.00017,21.81268]
[1776374567336,34.1,74958.16,0.5,-0.31733,0.00017,21.85022]
[1776374567580,34.1,74958.16,0.5,-0.31733,0.00017,21.85022]
[1776374567811,34.1,74958.16,0.5,-0.31733,0.00017,21.85022]
[1776374567844,34.1,74958.16,0.5,-0.31733,0.00017,21.85022]
[1776374567880,34.1,74958.16,0.5,-0.31733,0.00017,21.85022]
[1776374568075,34.1,74958.16,0.5,-0.31733,0.00017,21.85022]
[1776374568110,34.1,74958.16,0.5,-0.31733,0.00017,21.85022]
[1776374568170,34.1,74958.16,0.5,-0.31733,0.00017,21.85022]
[1776374568200,34.1,74958.16,0.5,-0.31733,0.00017,21.85022]
[1776374568229,34.1,74958.16,0.5,-0.31733,0.00017,21.85022]
[1776374568288,34.1,74958.16,0.5,-0.31733,0.00017,21.85022]
[1776374568309,34.1,74958.16,0.5,-0.31733,0.00017,21.85022]
[1776374568389,34.1,74950.47,0.5,-0.31864,0.00017,21.88598]
[1776374573609,34.1,74945.2,0.5,-0.31954,0.00017,21.9105]
[1776374573849,34.1,74945.2,0.5,-0.31954,0.00017,21.9105]
[1776374573857,34.1,74945.2,0.5,-0.31954,0.00017,21.9105]
[1776374573879,34.1,74945.2,0.5,-0.31954,0.00017,21.9105]
[1776374573914,34.1,74945.2,0.5,-0.31954,0.00017,21.9105]
[1776374573996,34.1,74945.2,0.5,-0.31954,0.00017,21.9105]
[1776374574382,34.1,74944.66,0.5,-0.31964,0.00017,21.91309]
[1776374575648,34.1,74942.99,0.5,-0.31993,0.00017,21.9209]
[1776374575657,34.1,74942.99,0.5,-0.31993,0.00017,21.9209]
[1776374576396,34.1,74942.66,0.5,-0.31998,0.00017,21.92229]
[1776374581432,34.1,74939.55,0.5,-0.32049,0.00017,21.93618]
[1776374586470,34.1,74935.7,0.5,-0.32117,0.00017,21.95426]
[1776374591953,34.1,74935.05,0.5,-0.32129,0.00017,21.95752]
[1776374592006,34.1,74935.05,0.5,-0.32129,0.00017,21.95752]
[1776374593244,34.1,74937.54,0.5,-0.32087,0.00017,21.94626]
[1776374593262,34.1,74937.54,0.5,-0.32087,0.00017,21.94626]
[1776374593311,34.1,74937.54,0.5,-0.32087,0.00017,21.94626]
[1776374593378,34.1,74937.54,0.5,-0.32087,0.00017,21.94626]
[1776374593400,34.1,74937.54,0.5,-0.32087,0.00017,21.94626]
[1776374593424,34.1,74937.54,0.5,-0.32087,0.00017,21.94626]
[1776374593459,34.1,74937.54,0.5,-0.32087,0.00017,21.94626]
[1776374593488,34.1,74937.54,0.5,-0.32087,0.00017,21.94626]
[1776374593443,34.1,74942.12,0.5,-0.32008,0.00017,21.92504]
[1776374593518,34.1,74942.12,0.5,-0.32008,0.00017,21.92504]
[1776374593547,34.1,74942.12,0.5,-0.32008,0.00017,21.92504]
[1776374593577,34.1,74942.12,0.5,-0.32008,0.00017,21.92504]
[1776374593607,34.1,74942.12,0.5,-0.32008,0.00017,21.92504]
[1776374594393,34.1,74950.27,0.5,-0.31868,0.00017,21.8872]
[1776374596242,34.1,74957.43,0.5,-0.31745,0.00017,21.85369]
[1776374598135,34.1,74965.25,0.5,-0.31612,0.00017,21.81692]
[1776374599297,34.1,74965.25,0.5,-0.31612,0.00017,21.81692]
[1776374599603,34.1,74966.83,0.5,-0.31585,0.00017,21.80944]
[1776374600047,34.1,74966.83,0.5,-0.31585,0.00017,21.80944]
[1776374600103,34.1,74966.83,0.5,-0.31585,0.00017,21.80944]
[1776374600256,34.1,74964.58,0.5,-0.31623,0.00017,21.82]
[1776374601211,34.1,74964.58,0.5,-0.31623,0.00017,21.82]
[1776374601343,34.1,74964.58,0.5,-0.31623,0.00017,21.82]
[1776374601405,34.1,74961.24,0.5,-0.3168,0.00017,21.83564]
[1776374606923,34.09,74959.13,0.5,-0.31715,0.00017,21.84517]
[1776374608738,34.09,74959.13,0.5,-0.31715,0.00017,21.84517]
[1776374608773,34.09,74959.13,0.5,-0.31715,0.00017,21.84517]
[1776374608782,34.09,74959.13,0.5,-0.31715,0.00017,21.84517]
[1776374608810,34.09,74959.13,0.5,-0.31715,0.00017,21.84517]
[1776374608822,34.09,74959.13,0.5,-0.31715,0.00017,21.84517]
[1776374608835,34.09,74959.13,0.5,-0.31715,0.00017,21.84517]
[1776374609018,34.09,74959.13,0.5,-0.31715,0.00017,21.84517]
[1776374609072,34.09,74959.13,0.5,-0.31715,0.00017,21.84517]
[1776374609101,34.09,74959.13,0.5,-0.31715,0.00017,21.84517]
[1776374609131,34.09,74959.13,0.5,-0.31715,0.00017,21.84517]
[1776374609161,34.09,74959.13,0.5,-0.31715,0.00017,21.84517]
[1776374609430,34.09,74959.13,0.5,-0.31715,0.00017,21.84517]
[1776374609502,34.09,74960.71,0.5,-0.31687,0.00017,21.83761]
[1776374610601,34.09,74955.41,0.5,-0.31777,0.00017,21.86239]
[1776374610618,34.09,74955.41,0.5,-0.31777,0.00017,21.86239]
[1776374610706,34.09,74955.41,0.5,-0.31777,0.00017,21.86239]
[1776374611401,34.09,74955.41,0.5,-0.31777,0.00017,21.86239]
[1776374612152,34.09,74954.33,0.5,-0.31793,0.00017,21.86352]
[1776374612173,34.09,74954.33,0.5,-0.31793,0.00017,21.86352]
[1776374612194,34.09,74950.85,0.5,-0.31852,0.00017,21.87972]
[1776374617685,34.09,74944.78,0.5,-0.31954,0.00017,21.90735]
[1776374621474,34.09,74942.24,0.5,-0.31997,0.00017,21.91889]
[1776374621539,34.09,74942.24,0.5,-0.31997,0.00017,21.91879]
[1776374622491,34.09,74942.24,0.5,-0.31997,0.00017,21.91879]
[1776374622721,34.08,74942.7,0.5,-0.31988,0.00017,21.91648]
[1776374627775,34.08,74941.63,0.5,-0.32005,0.00017,21.92102]
[1776374630632,34.08,74941.51,0.5,-0.32008,0.00017,21.92171]
[1776374630842,34.08,74941.23,0.5,-0.32013,0.00017,21.92312]
[1776374636137,34.09,74935.75,0.5,-0.32108,0.00017,21.94863]
[1776374641173,34.09,74937.34,0.5,-0.32082,0.00017,21.94179]
[1776374647086,34.08,74936.45,0.5,-0.32095,0.00017,21.94525]
[1776374652931,34.08,74933.27,0.5,-0.32148,0.00017,21.95936]
[1776374656023,34.08,74933.07,0.5,-0.32152,0.00017,21.96045]
[1776374656278,34.08,74933.65,0.5,-0.32143,0.00017,21.95787]
[1776374657965,34.08,74926.11,0.5,-0.32273,0.00017,21.99244]
[1776374661569,34.08,74925.48,0.5,-0.32284,0.00017,21.99547]
[1776374661649,34.08,74925.48,0.5,-0.32284,0.00017,21.99547]
[1776374662840,34.09,74925.13,0.5,-0.3229,0.00017,21.99711]
[1776374662899,34.09,74925.13,0.5,-0.3229,0.00017,21.99711]
[1776374663011,34.09,74914.86,0.5,-0.32467,0.00017,22.04362]
[1776374664040,34.09,74914.86,0.5,-0.32467,0.00017,22.04362]
[1776374664101,34.09,74914.86,0.5,-0.32467,0.00017,22.04362]
[1776374664130,34.09,74914.86,0.5,-0.32467,0.00017,22.04362]
[1776374664245,34.09,74914.86,0.5,-0.32467,0.00017,22.04362]
[1776374664252,34.09,74914.86,0.5,-0.32467,0.00017,22.04362]
[1776374664337,34.09,74913.72,0.5,-0.32487,0.00017,22.04877]
[1776374664827,34.09,74913.72,0.5,-0.32487,0.00017,22.04877]
[1776374664875,34.09,74913.72,0.5,-0.32487,0.00017,22.04877]
[1776374664987,34.09,74913.72,0.5,-0.32487,0.00017,22.04877]
[1776374665000,34.09,74913.72,0.5,-0.32487,0.00017,22.04877]
[1776374665025,34.09,74913.72,0.5,-0.32487,0.00017,22.04877]
[1776374665268,34.09,74913.72,0.5,-0.32487,0.00017,22.04877]
[1776374665361,34.09,74910.15,0.5,-0.32548,0.00017,22.06482]
[1776374666304,34.09,74902.76,0.5,-0.32676,0.00017,22.09785]
[1776374671736,34.08,74906.23,0.5,-0.32613,0.00017,22.07847]
[1776374672973,34.08,74905.49,0.5,-0.32626,0.00017,22.08175]
[1776374673002,34.08,74905.49,0.5,-0.32626,0.00017,22.08175]
[1776374673424,34.08,74905.49,0.5,-0.32626,0.00017,22.08175]
[1776374673485,34.08,74905.49,0.5,-0.32626,0.00017,22.08175]
[1776374673494,34.08,74905.22,0.5,-0.3263,0.00017,22.08292]
[1776374673783,34.08,74905.22,0.5,-0.3263,0.00017,22.08292]
[1776374673787,34.08,74905.22,0.5,-0.3263,0.00017,22.08292]
[1776374673948,34.08,74905.22,0.5,-0.3263,0.00017,22.08292]
[1776374674089,34.08,74905.22,0.5,-0.3263,0.00017,22.08292]
[1776374674250,34.08,74905.22,0.5,-0.3263,0.00017,22.08292]
[1776374674367,34.08,74905.22,0.5,-0.3263,0.00017,22.08292]
[1776374674399,34.08,74905.22,0.5,-0.3263,0.00017,22.08292]
[1776374674492,34.08,74905.22,0.5,-0.3263,0.00017,22.08292]
[1776374674551,34.08,74905.22,0.5,-0.3263,0.00017,22.08292]
[1776374674515,34.08,74894.96,0.5,-0.32808,0.00017,22.12849]
[1776374674641,34.08,74894.96,0.5,-0.32808,0.00017,22.12849]
[1776374674673,34.08,74894.96,0.5,-0.32808,0.00017,22.12849]
[1776374674702,34.08,74894.96,0.5,-0.32808,0.00017,22.12849]
[1776374674759,34.08,74894.96,0.5,-0.32808,0.00017,22.12849]
[1776374674791,34.08,74894.96,0.5,-0.32808,0.00017,22.12849]
[1776374674896,34.08,74894.96,0.5,-0.32808,0.00017,22.12849]
[1776374674920,34.08,74894.96,0.5,-0.32808,0.00017,22.12849]
[1776374675012,34.08,74894.96,0.5,-0.32808,0.00017,22.12849]
[1776374675070,34.08,74894.96,0.5,-0.32808,0.00017,22.12849]
[1776374675094,34.08,74894.96,0.5,-0.32808,0.00017,22.12849]
[1776374675184,34.08,74894.96,0.5,-0.32808,0.00017,22.12849]
[1776374675223,34.08,74894.96,0.5,-0.32808,0.00017,22.12849]
[1776374675549,34.08,74894.96,0.5,-0.32808,0.00017,22.12849]
[1776374675286,34.08,74888.65,0.5,-0.32917,0.00017,22.15635]
[1776374676354,34.08,74888.65,0.5,-0.32917,0.00017,22.15635]
[1776374676564,34.08,74888.04,0.5,-0.32927,0.00017,22.15904]
[1776374677552,34.08,74888.04,0.5,-0.32927,0.00017,22.15904]
[1776374677710,34.08,74888.04,0.5,-0.32927,0.00017,22.15903]
[1776374678567,34.08,74888.9,0.5,-0.32913,0.00017,22.15525]
[1776374681533,34.08,74880.22,0.5,-0.33063,0.00017,22.19323]
[1776374681679,34.08,74880.22,0.5,-0.33063,0.00017,22.19323]
[1776374681720,34.08,74880.22,0.5,-0.33063,0.00017,22.19323]
[1776374682775,34.08,74879.46,0.5,-0.33076,0.00017,22.19651]
[1776374682831,34.08,74879.46,0.5,-0.33076,0.00017,22.19651]
[1776374683105,34.08,74879.46,0.5,-0.33076,0.00017,22.19651]
[1776374683140,34.08,74879.46,0.5,-0.33076,0.00017,22.19651]
[1776374683154,34.08,74879.46,0.5,-0.33076,0.00017,22.19651]
[1776374683531,34.08,74873.88,0.5,-0.33173,0.00017,22.22073]
[1776374683926,34.08,74873.88,0.5,-0.33173,0.00017,22.22073]
[1776374684547,34.08,74878.97,0.5,-0.33084,0.00017,22.19855]
[1776374685335,34.08,74878.97,0.5,-0.33084,0.00017,22.19855]
[1776374685344,34.08,74878.97,0.5,-0.33084,0.00017,22.19855]
[1776374685358,34.08,74878.97,0.5,-0.33084,0.00017,22.19855]
[1776374685389,34.08,74878.97,0.5,-0.33084,0.00017,22.19855]
[1776374685418,34.08,74878.97,0.5,-0.33084,0.00017,22.19855]
[1776374685520,34.08,74878.97,0.5,-0.33084,0.00017,22.19855]
[1776374685544,34.08,74883.59,0.5,-0.33004,0.00017,22.17834]
[1776374685706,34.08,74883.59,0.5,-0.33004,0.00017,22.17834]
[1776374685820,34.08,74883.59,0.5,-0.33004,0.00017,22.17834]
[1776374686437,34.08,74884.64,0.5,-0.32986,0.00017,22.17373]
[1776374691730,34.08,74883.16,0.5,-0.33011,0.00017,22.18018]
[1776374696928,34.08,74882.79,0.5,-0.33018,0.00017,22.18178]
[1776374700225,34.08,74879.55,0.5,-0.33074,0.00017,22.19609]
[1776374700250,34.08,74879.55,0.5,-0.33074,0.00017,22.19609]
[1776374700302,34.08,74879.55,0.5,-0.33074,0.00017,22.19609]
[1776374700329,34.08,74879.55,0.5,-0.33074,0.00017,22.19609]
[1776374700525,34.08,74875.7,0.5,-0.33142,0.00017,22.21293]
[1776374700690,34.08,74875.7,0.5,-0.33142,0.00017,22.21293]
[1776374700905,34.08,74875.7,0.5,-0.33142,0.00017,22.21293]
[1776374701179,34.08,74875.7,0.5,-0.33142,0.00017,22.21293]
[1776374701497,34.08,74875.7,0.5,-0.33142,0.00017,22.21293]
[1776374701610,34.08,74875.7,0.5,-0.33142,0.00017,22.21293]
[1776374701617,34.08,74859.74,0.5,-0.3342,0.00017,22.28179]
[1776374701728,34.08,74859.74,0.5,-0.3342,0.00017,22.28179]
[1776374702627,34.08,74848.09,0.5,-0.33623,0.00017,22.33139]
[1776374703306,34.08,74841.25,0.5,-0.33743,0.00018,22.3602]
[1776374705323,34.08,74840.14,0.5,-0.33762,0.00018,22.36477]
[1776374706136,34.08,74840.14,0.5,-0.33762,0.00018,22.36477]
[1776374706614,34.08,74839.12,0.5,-0.3378,0.00018,22.36898]
[1776374707685,34.08,74839.49,0.5,-0.33774,0.00018,22.36754]
[1776374707737,34.08,74839.49,0.5,-0.33774,0.00018,22.36754]
[1776374708458,34.08,74839.49,0.5,-0.33774,0.00018,22.36754]
[1776374708484,34.08,74854.89,0.5,-0.33504,0.00017,22.30244]
[1776374709910,34.08,74854.89,0.5,-0.33504,0.00017,22.3024]
[1776374710178,34.08,74854.89,0.5,-0.33504,0.00017,22.3024]
[1776374710504,34.08,74854.89,0.5,-0.33504,0.00017,22.3024]
[1776374710563,34.08,74854.89,0.5,-0.33504,0.00017,22.3024]
[1776374711299,34.08,74864.59,0.5,-0.33335,0.00017,22.2609]
[1776374711468,34.08,74868.27,0.5,-0.33271,0.00017,22.24505]
[1776374712091,34.08,74868.27,0.5,-0.33271,0.00017,22.24505]
[1776374712099,34.08,74868.27,0.5,-0.33271,0.00017,22.24505]
[1776374712153,34.08,74868.27,0.5,-0.33271,0.00017,22.24505]
[1776374712522,34.08,74868.27,0.5,-0.33271,0.00017,22.24505]
[1776374712528,34.08,74868.27,0.5,-0.33271,0.00017,22.24505]
[1776374712558,34.08,74868.27,0.5,-0.33271,0.00017,22.24505]
[1776374712594,34.08,74868.27,0.5,-0.33271,0.00017,22.24505]
[1776374712780,34.08,74873.13,0.5,-0.33186,0.00017,22.22406]
[1776374712834,34.08,74873.13,0.5,-0.33186,0.00017,22.22406]
[1776374712866,34.08,74873.13,0.5,-0.33186,0.00017,22.22406]
[1776374713349,34.08,74873.13,0.5,-0.33186,0.00017,22.22406]
[1776374713563,34.08,74885.95,0.5,-0.32964,0.00017,22.16819]
[1776374714545,34.08,74896.12,0.5,-0.32787,0.00017,22.12322]
[1776374716590,34.08,74901.89,0.5,-0.32687,0.00017,22.09743]
[1776374717912,34.08,74901.89,0.5,-0.32686,0.00017,22.09736]
[1776374717972,34.08,74901.89,0.5,-0.32686,0.00017,22.09736]
[1776374718292,34.08,74901.89,0.5,-0.32686,0.00017,22.09736]
[1776374718322,34.08,74901.89,0.5,-0.32686,0.00017,22.09736]
[1776374718352,34.08,74901.89,0.5,-0.32686,0.00017,22.09736]
[1776374718383,34.08,74901.89,0.5,-0.32686,0.00017,22.09736]
[1776374718416,34.08,74901.89,0.5,-0.32686,0.00017,22.09736]
[1776374718442,34.08,74901.89,0.5,-0.32686,0.00017,22.09736]
[1776374718472,34.08,74901.89,0.5,-0.32686,0.00017,22.09736]
[1776374718484,34.08,74910.08,0.5,-0.32545,0.00017,22.0607]
[1776374718816,34.08,74910.08,0.5,-0.32545,0.00017,22.0607]
[1776374718825,34.08,74910.08,0.5,-0.32545,0.00017,22.0607]
[1776374719305,34.08,74910.08,0.5,-0.32545,0.00017,22.0607]
[1776374719310,34.08,74910.08,0.5,-0.32545,0.00017,22.0607]
[1776374719660,34.08,74910.08,0.5,-0.32545,0.00017,22.0607]
[1776374719513,34.08,74912.32,0.5,-0.32506,0.00017,22.05061]
[1776374720340,34.08,74912.32,0.5,-0.32506,0.00017,22.05061]
[1776374720347,34.08,74912.32,0.5,-0.32506,0.00017,22.05061]
[1776374720434,34.08,74912.32,0.5,-0.32506,0.00017,22.05059]
[1776374723848,34.08,74914.25,0.5,-0.32473,0.00017,22.04186]
[1776374723858,34.08,74914.25,0.5,-0.32473,0.00017,22.04186]
[1776374723923,34.08,74914.25,0.5,-0.32473,0.00017,22.04186]
[1776374724286,34.08,74914.25,0.5,-0.32473,0.00017,22.04186]
[1776374724461,34.08,74914.25,0.5,-0.32472,0.00017,22.04184]
[1776374726494,34.08,74909.28,0.5,-0.32558,0.00017,22.06426]
[1776374728428,34.08,74906.36,0.5,-0.32609,0.00017,22.07744]
[1776374732516,34.08,74912.97,0.5,-0.32494,0.00017,22.04423]
[1776374734065,34.08,74915.54,0.5,-0.32449,0.00017,22.03261]
[1776374734544,34.08,74917.33,0.5,-0.32418,0.00017,22.0245]
[1776374735966,34.08,74917.86,0.5,-0.32409,0.00017,22.02208]
[1776374736033,34.08,74917.86,0.5,-0.32409,0.00017,22.02208]
[1776374736546,34.08,74917.76,0.5,-0.32411,0.00017,22.0225]
[1776374737646,34.08,74927.28,0.5,-0.32247,0.00017,21.97927]
[1776374738907,34.08,74927.28,0.5,-0.32247,0.00017,21.97926]
[1776374739862,34.08,74927.54,0.5,-0.32242,0.00017,21.97809]
[1776374746615,34.08,74927.02,0.5,-0.32252,0.00017,21.98055]
[1776374747466,34.08,74927.02,0.5,-0.32252,0.00017,21.98055]
[1776374747626,34.08,74926.93,0.5,-0.32253,0.00017,21.98098]
[1776374748602,34.08,74926.93,0.5,-0.32253,0.00017,21.98098]
[1776374748635,34.08,74928.53,0.5,-0.32226,0.00017,21.9737]
[1776374752658,34.08,74921.76,0.5,-0.32342,0.00017,22.00456]
[1776374753169,34.08,74921.76,0.5,-0.32342,0.00017,22.00456]
[1776374753709,34.08,74918.56,0.5,-0.32397,0.00017,22.01905]
[1776374754672,34.08,74916.99,0.5,-0.32424,0.00017,22.02614]
[1776374755801,34.08,74913.52,0.5,-0.32484,0.00017,22.04176]
[1776374756065,34.08,74913.52,0.5,-0.32484,0.00017,22.04176]
[1776374756987,34.08,74914.91,0.5,-0.3246,0.00017,22.03546]
[1776374757139,34.08,74914.91,0.5,-0.3246,0.00017,22.03546]
[1776374757694,34.08,74917.04,0.5,-0.32423,0.00017,22.02583]
[1776374758430,34.08,74917.04,0.5,-0.32423,0.00017,22.02583]
[1776374758700,34.08,74919.93,0.5,-0.32373,0.00017,22.01274]
[1776374760508,34.08,74919.93,0.5,-0.32373,0.00017,22.01274]
[1776374760554,34.08,74919.93,0.5,-0.32373,0.00017,22.01274]
[1776374760594,34.08,74920.55,0.5,-0.32363,0.00017,22.00991]
[1776374761049,34.08,74920.55,0.5,-0.32363,0.00017,22.00991]
[1776374761065,34.08,74920.55,0.5,-0.32363,0.00017,22.00991]
[1776374761136,34.08,74922.24,0.5,-0.32334,0.00017,22.00223]
[1776374764328,34.08,74929.34,0.5,-0.32213,0.00017,21.97024]
[1776374769162,34.09,74930.12,0.5,-0.32201,0.00017,21.96703]
[1776374769213,34.09,74930.12,0.5,-0.32201,0.00017,21.96703]
[1776374769678,34.09,74932.16,0.5,-0.32166,0.00017,21.95796]
[1776374770686,34.09,74932.16,0.5,-0.32166,0.00017,21.95796]
[1776374770738,34.09,74934.06,0.5,-0.32134,0.00017,21.94928]
[1776374770809,34.09,74934.06,0.5,-0.32134,0.00017,21.94928]
[1776374770859,34.09,74934.06,0.5,-0.32134,0.00017,21.94928]
[1776374770889,34.09,74934.06,0.5,-0.32134,0.00017,21.94928]
[1776374770918,34.09,74934.06,0.5,-0.32134,0.00017,21.94928]
[1776374770947,34.09,74934.06,0.5,-0.32134,0.00017,21.94928]
[1776374771119,34.09,74934.06,0.5,-0.32134,0.00017,21.94928]
[1776374771220,34.09,74927.26,0.5,-0.32251,0.00017,21.98039]
[1776374774334,34.09,74919.91,0.5,-0.32377,0.00017,22.01372]
[1776374776676,34.09,74920.89,0.5,-0.3236,0.00017,22.00926]
[1776374780560,34.09,74927.09,0.5,-0.32253,0.00017,21.98107]
[1776374782343,34.09,74926.2,0.5,-0.32269,0.00017,21.98513]
[1776374784052,34.09,74923.4,0.5,-0.32317,0.00017,21.99785]
[1776374789461,34.09,74924.87,0.5,-0.32292,0.00017,21.99116]
[1776374794741,34.09,74928.25,0.5,-0.32232,0.00017,21.97214]
[1776374794897,34.09,74928.25,0.5,-0.32232,0.00017,21.97214]
[1776374795734,34.09,74928.25,0.5,-0.32232,0.00017,21.97214]
[1776374795755,34.09,74921.5,0.5,-0.32348,0.00017,22.00286]
[1776374795921,34.09,74921.5,0.5,-0.32348,0.00017,22.00286]
[1776374795962,34.09,74921.5,0.5,-0.32348,0.00017,22.00286]
[1776374800993,34.09,74917.64,0.5,-0.32414,0.00017,22.02028]
[1776374803780,34.09,74919.22,0.5,-0.32387,0.00017,22.01312]
[1776374803783,34.09,74919.22,0.5,-0.32387,0.00017,22.01312]
[1776374803889,34.09,74919.22,0.5,-0.32387,0.00017,22.01312]
[1776374803958,34.09,74919.22,0.5,-0.32387,0.00017,22.01312]
[1776374803968,34.09,74919.22,0.5,-0.32387,0.00017,22.01312]
[1776374804059,34.09,74925.71,0.5,-0.32275,0.00017,21.98367]
[1776374804847,34.09,74925.71,0.5,-0.32275,0.00017,21.98367]
[1776374805253,34.09,74934.06,0.5,-0.32132,0.00017,21.94555]
[1776374806414,34.09,74934.06,0.5,-0.32132,0.00017,21.94555]
[1776374807957,34.09,74943.07,0.5,-0.31978,0.00017,21.90422]
[1776374808049,34.09,74943.07,0.5,-0.31978,0.00017,21.90422]
[1776374808080,34.09,74943.07,0.5,-0.31978,0.00017,21.90422]
[1776374808088,34.09,74943.07,0.5,-0.31978,0.00017,21.90422]
[1776374808139,34.09,74943.07,0.5,-0.31978,0.00017,21.90422]
[1776374808623,34.09,74942.98,0.5,-0.3198,0.00017,21.90472]
[1776374809445,34.09,74942.98,0.5,-0.3198,0.00017,21.90472]
[1776374809951,34.09,74942.22,0.5,-0.31993,0.00017,21.90832]
[1776374810301,34.09,74942.22,0.5,-0.31993,0.00017,21.90832]
[1776374810402,34.09,74942.22,0.5,-0.31993,0.00017,21.9084]
[1776374814000,34.09,74939.15,0.5,-0.32047,0.00017,21.92281]
[1776374814046,34.09,74939.15,0.5,-0.32047,0.00017,21.92281]
[1776374814361,34.09,74939.37,0.5,-0.32043,0.00017,21.92188]
[1776374820012,34.1,74937.89,0.5,-0.3207,0.00017,21.92911]
[1776374822560,34.1,74936.87,0.5,-0.32088,0.00017,21.93396]
[1776374822574,34.1,74936.87,0.5,-0.32088,0.00017,21.93396]
[1776374822593,34.1,74936.87,0.5,-0.32088,0.00017,21.93396]
[1776374822628,34.1,74936.87,0.5,-0.32088,0.00017,21.93396]
[1776374822662,34.1,74933.1,0.5,-0.32153,0.00017,21.95133]
[1776374823326,34.1,74933.1,0.5,-0.32153,0.00017,21.95133]
[1776374823443,34.1,74933.1,0.5,-0.32153,0.00017,21.95133]
[1776374823483,34.1,74930.41,0.5,-0.322,0.00017,21.96369]
[1776374824271,34.1,74920.07,0.5,-0.32377,0.00017,22.01075]
[1776374825328,34.1,74920.07,0.5,-0.32377,0.00017,22.01075]
[1776374826887,34.1,74918.5,0.5,-0.32405,0.00017,22.01788]
[1776374826909,34.1,74918.5,0.5,-0.32405,0.00017,22.01788]
[1776374827879,34.1,74917.85,0.5,-0.32416,0.00017,22.02083]
[1776374830836,34.1,74914.03,0.5,-0.32482,0.00017,22.03804]
[1776374830871,34.1,74914.03,0.5,-0.32482,0.00017,22.03804]
[1776374830931,34.1,74914.03,0.5,-0.32482,0.00017,22.03804]
[1776374831217,34.1,74914.01,0.5,-0.32482,0.00017,22.03813]
[1776374832395,34.1,74914.01,0.5,-0.32482,0.00017,22.03813]
[1776374832469,34.1,74914.01,0.5,-0.32482,0.00017,22.03813]
[1776374834385,34.1,74909.4,0.5,-0.32562,0.00017,22.05897]
[1776374834511,34.1,74909.4,0.5,-0.32562,0.00017,22.05897]
[1776374834541,34.1,74909.4,0.5,-0.32562,0.00017,22.05897]
[1776374834587,34.1,74906.51,0.5,-0.32612,0.00017,22.07196]
[1776374836415,34.1,74906.27,0.5,-0.32616,0.00017,22.07308]
[1776374836516,34.1,74905.67,0.5,-0.32627,0.00017,22.07581]
[1776374840094,34.1,74906.92,0.5,-0.32606,0.00017,22.07037]
[1776374840157,34.1,74906.92,0.5,-0.32606,0.00017,22.07037]
[1776374840271,34.1,74906.92,0.5,-0.32606,0.00017,22.07037]
[1776374840304,34.1,74911.03,0.5,-0.32535,0.00017,22.05201]
[1776374842719,34.11,74917.48,0.5,-0.32424,0.00017,22.02305]
[1776374843449,34.11,74920.33,0.5,-0.32375,0.00017,22.01016]
[1776374843572,34.11,74920.33,0.5,-0.32375,0.00017,22.01016]
[1776374843730,34.11,74920.33,0.5,-0.32375,0.00017,22.01016]
[1776374843720,34.11,74921.46,0.5,-0.32356,0.00017,22.00504]
[1776374844084,34.11,74921.46,0.5,-0.32356,0.00017,22.00504]
[1776374844160,34.11,74921.46,0.5,-0.32356,0.00017,22.00504]
[1776374844277,34.11,74921.46,0.5,-0.32356,0.00017,22.00504]
[1776374844422,34.11,74921.46,0.5,-0.32356,0.00017,22.00504]
[1776374844458,34.11,74921.46,0.5,-0.32356,0.00017,22.00504]
[1776374844489,34.11,74921.46,0.5,-0.32356,0.00017,22.00504]
[1776374844641,34.11,74921.46,0.5,-0.32356,0.00017,22.00504]
[1776374844672,34.11,74921.46,0.5,-0.32356,0.00017,22.00504]
[1776374844691,34.11,74945.82,0.5,-0.31938,0.00017,21.89353]
[1776374845673,34.11,74954.77,0.5,-0.31785,0.00017,21.85207]
[1776374846205,34.11,74954.77,0.5,-0.31785,0.00017,21.85207]
[1776374846217,34.11,74954.77,0.5,-0.31785,0.00017,21.85207]
[1776374846228,34.11,74954.77,0.5,-0.31785,0.00017,21.85207]
[1776374846333,34.11,74954.77,0.5,-0.31785,0.00017,21.85207]
[1776374846391,34.11,74954.77,0.5,-0.31785,0.00017,21.85207]
[1776374846706,34.11,74954.77,0.5,-0.31785,0.00017,21.85207]
[1776374846769,34.11,74953.91,0.5,-0.318,0.00017,21.85621]
[1776374847046,34.11,74953.91,0.5,-0.318,0.00017,21.85621]
[1776374847332,34.11,74953.91,0.5,-0.31801,0.00017,21.85634]
[1776374848730,34.11,74953.91,0.5,-0.31801,0.00017,21.85634]
[1776374848783,34.11,74951.43,0.5,-0.31844,0.00017,21.868]
[1776374848969,34.11,74951.43,0.5,-0.31844,0.00017,21.868]
[1776374852184,34.11,74951.58,0.5,-0.3184,0.00017,21.8639]
[1776374853036,34.11,74951.58,0.5,-0.3184,0.00017,21.86401]
[1776374853790,34.11,74951.58,0.5,-0.3184,0.00017,21.86401]
[1776374855728,34.11,74951.75,0.5,-0.31838,0.00017,21.86345]
[1776374855746,34.11,74951.75,0.5,-0.31838,0.00017,21.86345]
[1776374856853,34.12,74946.63,0.5,-0.31927,0.00017,21.88739]
[1776374857403,34.12,74947.03,0.5,-0.3192,0.00017,21.88564]
[1776374862416,34.12,74947.95,0.5,-0.31906,0.00017,21.8818]
[1776374868444,34.12,74947.86,0.5,-0.31909,0.00017,21.88284]
[1776374875212,34.13,74947.39,0.5,-0.31919,0.00017,21.88551]
[1776374875334,34.13,74947.39,0.5,-0.31919,0.00017,21.88551]
[1776374875506,34.13,74947.39,0.5,-0.31919,0.00017,21.88551]
[1776374875607,34.13,74947.25,0.5,-0.31923,0.00017,21.88644]
[1776374877253,34.13,74947.25,0.5,-0.31923,0.00017,21.88654]
[1776374877542,34.13,74947.25,0.5,-0.31923,0.00017,21.88663]
[1776374881899,34.13,74947.07,0.5,-0.31928,0.00017,21.88785]
[1776374881921,34.13,74947.07,0.5,-0.31928,0.00017,21.88785]
[1776374881985,34.13,74947.07,0.5,-0.31928,0.00017,21.88785]
[1776374882163,34.13,74947.07,0.5,-0.31928,0.00017,21.88785]
[1776374882202,34.13,74947.07,0.5,-0.31928,0.00017,21.88785]
[1776374882330,34.13,74947.07,0.5,-0.31928,0.00017,21.88785]
[1776374882512,34.13,74947.07,0.5,-0.31928,0.00017,21.88785]
[1776374882578,34.13,74947.24,0.5,-0.31925,0.00017,21.88715]
[1776374883585,34.14,74937.2,0.5,-0.32097,0.00017,21.93348]
[1776374884149,34.14,74937.2,0.5,-0.32097,0.00017,21.93348]
[1776374884192,34.14,74937.2,0.5,-0.32097,0.00017,21.93348]
[1776374884207,34.14,74937.2,0.5,-0.32097,0.00017,21.93348]
[1776374884209,34.14,74937.2,0.5,-0.32097,0.00017,21.93348]
[1776374884308,34.14,74937.2,0.5,-0.32097,0.00017,21.93348]
[1776374884590,34.14,74928.35,0.5,-0.32249,0.00017,21.97395]
[1776374888940,34.14,74927.58,0.5,-0.32263,0.00017,21.97754]
[1776374888992,34.14,74927.58,0.5,-0.32263,0.00017,21.97754]
[1776374889214,34.14,74927.58,0.5,-0.32263,0.00017,21.97754]
[1776374889631,34.14,74927.96,0.5,-0.32256,0.00017,21.97584]
[1776374890744,34.14,74913.42,0.5,-0.32506,0.00017,22.04155]
[1776374892465,34.14,74913.42,0.5,-0.32506,0.00017,22.04154]
[1776374892521,34.14,74913.42,0.5,-0.32506,0.00017,22.04154]
[1776374892564,34.14,74913.42,0.5,-0.32506,0.00017,22.04154]
[1776374892630,34.14,74913.42,0.5,-0.32506,0.00017,22.04154]
[1776374892682,34.14,74913.42,0.5,-0.32506,0.00017,22.04154]
[1776374892712,34.14,74913.42,0.5,-0.32506,0.00017,22.04154]
[1776374892813,34.14,74906.31,0.5,-0.32629,0.00017,22.07333]
[1776374895648,34.14,74905.43,0.5,-0.32644,0.00017,22.07741]
[1776374895750,34.14,74904.08,0.5,-0.32668,0.00017,22.08348]
[1776374899589,34.14,74906.77,0.5,-0.32622,0.00017,22.07165]
[1776374899799,34.14,74908.8,0.5,-0.32587,0.00017,22.06265]
[1776374903232,34.14,74910.37,0.5,-0.32559,0.00017,22.05544]
[1776374908768,34.14,74909.75,0.5,-0.32569,0.00017,22.05789]
[1776374909680,34.14,74909.75,0.5,-0.32569,0.00017,22.05789]
[1776374909780,34.14,74909.75,0.5,-0.32569,0.00017,22.05789]
[1776374909873,34.14,74909.75,0.5,-0.32569,0.00017,22.05789]
[1776374909866,34.14,74908.11,0.5,-0.32597,0.00017,22.06517]
[1776374911201,34.14,74908.11,0.5,-0.32597,0.00017,22.06511]
[1776374911208,34.14,74908.11,0.5,-0.32597,0.00017,22.06511]
[1776374911788,34.13,74904.41,0.5,-0.32658,0.00017,22.07781]
[1776374912327,34.13,74904.41,0.5,-0.32658,0.00017,22.07781]
[1776374914312,34.13,74908.21,0.5,-0.32592,0.00017,22.06072]
[1776374914333,34.13,74908.21,0.5,-0.32592,0.00017,22.06072]
[1776374914364,34.13,74908.21,0.5,-0.32592,0.00017,22.06072]
[1776374914373,34.13,74908.21,0.5,-0.32592,0.00017,22.06072]
[1776374914810,34.13,74909.82,0.5,-0.32564,0.00017,22.05347]
[1776374916846,34.13,74922.61,0.5,-0.32344,0.00017,21.9958]
[1776374919562,34.13,74922.61,0.5,-0.32344,0.00017,21.99579]
[1776374919602,34.13,74922.61,0.5,-0.32344,0.00017,21.99579]
[1776374919616,34.13,74922.61,0.5,-0.32344,0.00017,21.99579]
[1776374919628,34.13,74922.61,0.5,-0.32344,0.00017,21.99579]
[1776374919687,34.13,74922.61,0.5,-0.32344,0.00017,21.99579]
[1776374919725,34.13,74922.61,0.5,-0.32344,0.00017,21.99579]
[1776374919735,34.13,74922.61,0.5,-0.32344,0.00017,21.99579]
[1776374919754,34.13,74922.61,0.5,-0.32344,0.00017,21.99579]
[1776374919844,34.13,74922.61,0.5,-0.32344,0.00017,21.99577]
[1776374920851,34.13,74914.51,0.5,-0.32483,0.00017,22.0323]
[1776374922047,34.13,74910.39,0.5,-0.32554,0.00017,22.05075]
[1776374922052,34.13,74910.39,0.5,-0.32554,0.00017,22.05075]
[1776374924293,34.13,74909.28,0.5,-0.32573,0.00017,22.05561]
[1776374924337,34.13,74909.28,0.5,-0.32573,0.00017,22.05561]
[1776374924384,34.13,74909.28,0.5,-0.32573,0.00017,22.05561]
[1776374924878,34.13,74912.51,0.5,-0.32517,0.00017,22.04109]
[1776374925083,34.13,74912.51,0.5,-0.32517,0.00017,22.04109]
[1776374925889,34.13,74918.54,0.5,-0.32413,0.00017,22.01392]
[1776374926893,34.13,74926.32,0.5,-0.32279,0.00017,21.97867]
[1776374928112,34.13,74925.63,0.5,-0.32291,0.00017,21.98181]
[1776374928135,34.13,74925.63,0.5,-0.32291,0.00017,21.98181]
[1776374928175,34.13,74925.63,0.5,-0.32291,0.00017,21.98181]
[1776374928906,34.13,74925.91,0.5,-0.32286,0.00017,21.98055]
[1776374929040,34.13,74925.91,0.5,-0.32286,0.00017,21.98055]
[1776374930401,34.13,74925.92,0.5,-0.32286,0.00017,21.98051]
[1776374932152,34.13,74925.92,0.5,-0.32286,0.00017,21.98051]
[1776374933813,34.13,74925.74,0.5,-0.32289,0.00017,21.98134]
[1776374934254,34.13,74925.74,0.5,-0.32289,0.00017,21.98135]
[1776374934332,34.13,74925.74,0.5,-0.32289,0.00017,21.98135]
[1776374934345,34.13,74925.74,0.5,-0.32289,0.00017,21.98135]
[1776374934615,34.13,74925.74,0.5,-0.32289,0.00017,21.98135]
[1776374934852,34.13,74926.83,0.5,-0.3227,0.00017,21.9764]
[1776374939338,34.13,74933.87,0.5,-0.3215,0.00017,21.94444]
[1776374944470,34.13,74933.13,0.5,-0.32163,0.00017,21.94795]
[1776374944529,34.13,74930.83,0.5,-0.32203,0.00017,21.95854]
[1776374945719,34.13,74930.83,0.5,-0.32203,0.00017,21.95854]
[1776374945782,34.13,74929.08,0.5,-0.32233,0.00017,21.96655]
[1776374948502,34.13,74927.04,0.5,-0.32268,0.00017,21.97586]
[1776374948534,34.13,74927.04,0.5,-0.32268,0.00017,21.97586]
[1776374948603,34.13,74926.72,0.5,-0.32274,0.00017,21.97737]
[1776374954095,34.14,74927.48,0.5,-0.32262,0.00017,21.97412]
[1776374959129,34.14,74926.97,0.5,-0.32271,0.00017,21.97664]
[1776374965055,34.14,74926.94,0.5,-0.32272,0.00017,21.9769]
[1776374965062,34.14,74926.94,0.5,-0.32272,0.00017,21.9769]
[1776374965158,34.14,74926.94,0.5,-0.32272,0.00017,21.9769]
[1776374965260,34.14,74928.59,0.5,-0.32244,0.00017,21.96952]
[1776374966896,34.14,74928.59,0.5,-0.32244,0.00017,21.96952]
[1776374966960,34.14,74934.59,0.5,-0.32141,0.00017,21.9422]
[1776374968906,34.14,74934.59,0.5,-0.32142,0.00017,21.94227]
[1776374968966,34.14,74934.56,0.5,-0.32142,0.00017,21.94248]
[1776374970953,34.14,74933.87,0.5,-0.32155,0.00017,21.94571]
[1776374970996,34.14,74933.98,0.5,-0.32153,0.00017,21.94528]
[1776374972808,34.14,74933.78,0.5,-0.32154,0.00017,21.94251]
[1776374972865,34.14,74933.78,0.5,-0.32154,0.00017,21.94251]
[1776374972927,34.14,74933.78,0.5,-0.32154,0.00017,21.94251]
[1776374972955,34.14,74933.78,0.5,-0.32154,0.00017,21.94251]
[1776374972985,34.14,74933.22,0.5,-0.32164,0.00017,21.94514]
[1776374973049,34.14,74933.22,0.5,-0.32164,0.00017,21.94514]
[1776374973092,34.14,74933.22,0.5,-0.32164,0.00017,21.94514]
[1776374973829,34.14,74933.22,0.5,-0.32164,0.00017,21.94514]
[1776374973873,34.14,74933.22,0.5,-0.32164,0.00017,21.94514]
[1776374973881,34.14,74933.22,0.5,-0.32164,0.00017,21.94514]
[1776374973930,34.14,74933.25,0.5,-0.32164,0.00017,21.94508]
[1776374974042,34.14,74933.25,0.5,-0.32164,0.00017,21.94508]
[1776374974068,34.14,74933.25,0.5,-0.32164,0.00017,21.94508]
[1776374974077,34.14,74933.25,0.5,-0.32164,0.00017,21.94508]
[1776374974142,34.14,74933.25,0.5,-0.32164,0.00017,21.94508]
[1776374974346,34.14,74931.07,0.5,-0.32202,0.00017,21.9551]
[1776374975085,34.14,74931.07,0.5,-0.32202,0.00017,21.9551]
[1776374975126,34.14,74931.07,0.5,-0.32202,0.00017,21.9551]
[1776374975243,34.14,74931.07,0.5,-0.32202,0.00017,21.95516]
[1776374980277,34.15,74927.93,0.5,-0.32257,0.00017,21.96973]
[1776374985311,34.15,74927.13,0.5,-0.32271,0.00017,21.97362]
[1776374987163,34.15,74927.78,0.5,-0.3226,0.00017,21.97072]
[1776374987326,34.15,74927.78,0.5,-0.32261,0.00017,21.97077]
[1776374992360,34.15,74924.97,0.5,-0.3231,0.00017,21.98375]
[1776374997398,34.15,74925.27,0.5,-0.32305,0.00017,21.98257]
[1776375001966,34.15,74926.63,0.5,-0.32282,0.00017,21.97653]
[1776375001995,34.15,74926.9,0.5,-0.32278,0.00017,21.97535]
[1776375002021,34.15,74926.9,0.5,-0.32278,0.00017,21.97535]
[1776375002079,34.15,74926.9,0.5,-0.32278,0.00017,21.97535]
[1776375002436,34.15,74926.9,0.5,-0.32278,0.00017,21.9754]
[1776375003285,34.15,74926.9,0.5,-0.32278,0.00017,21.9754]
[1776375003291,34.15,74926.9,0.5,-0.32278,0.00017,21.9754]
[1776375003333,34.15,74926.9,0.5,-0.32278,0.00017,21.9754]
[1776375003647,34.15,74926.9,0.5,-0.32278,0.00017,21.9754]
[1776375003655,34.15,74926.9,0.5,-0.32278,0.00017,21.9754]
[1776375003738,34.15,74914.12,0.5,-0.32498,0.00017,22.0331]
[1776375004192,34.15,74914.12,0.5,-0.32498,0.00017,22.0331]
[1776375005382,34.15,74912.77,0.5,-0.32521,0.00017,22.03915]
[1776375005453,34.15,74912.77,0.5,-0.32521,0.00017,22.03915]
[1776375005483,34.15,74912.77,0.5,-0.32521,0.00017,22.03915]
[1776375005513,34.15,74912.77,0.5,-0.32521,0.00017,22.03915]
[1776375005545,34.15,74912.77,0.5,-0.32521,0.00017,22.03915]
[1776375005600,34.15,74912.77,0.5,-0.32521,0.00017,22.03915]
[1776375005645,34.15,74900.08,0.5,-0.3274,0.00017,22.0957]
[1776375006017,34.15,74900.08,0.5,-0.3274,0.00017,22.0957]
[1776375006073,34.15,74900.08,0.5,-0.3274,0.00017,22.0957]
[1776375006101,34.15,74900.08,0.5,-0.3274,0.00017,22.0957]
[1776375006160,34.15,74900.08,0.5,-0.3274,0.00017,22.0957]
[1776375006935,34.15,74893.01,0.5,-0.32862,0.00017,22.12687]
[1776375007705,34.15,74893.01,0.5,-0.32862,0.00017,22.12687]
[1776375007769,34.15,74890.97,0.5,-0.32897,0.00017,22.13575]
[1776375008078,34.15,74890.97,0.5,-0.32897,0.00017,22.13575]
[1776375008291,34.15,74890.97,0.5,-0.32897,0.00017,22.13575]
[1776375008927,34.15,74890.54,0.5,-0.32904,0.00017,22.13755]
[1776375009393,34.15,74890.54,0.5,-0.32904,0.00017,22.13755]
[1776375009867,34.15,74890.38,0.5,-0.32906,0.00017,22.13817]
[1776375012611,34.15,74883.51,0.5,-0.33024,0.00017,22.16793]
[1776375014708,34.15,74883.51,0.5,-0.33024,0.00017,22.16793]
[1776375014772,34.15,74883.51,0.5,-0.33024,0.00017,22.16793]
[1776375014780,34.15,74883.51,0.5,-0.33024,0.00017,22.16793]
[1776375014907,34.15,74883.51,0.5,-0.33024,0.00017,22.16793]
[1776375015004,34.15,74883.09,0.5,-0.3303,0.00017,22.16953]
[1776375016882,34.15,74873.28,0.5,-0.332,0.00017,22.21208]
[1776375017858,34.15,74873.28,0.5,-0.332,0.00017,22.21208]
[1776375017875,34.15,74873.28,0.5,-0.332,0.00017,22.21208]
[1776375017957,34.15,74871.73,0.5,-0.33227,0.00017,22.21872]
[1776375020464,34.15,74871.43,0.5,-0.33232,0.00017,22.21991]
[1776375021290,34.14,74869.87,0.5,-0.33259,0.00017,22.22658]
[1776375021326,34.14,74869.87,0.5,-0.33259,0.00017,22.22658]
[1776375021501,34.14,74869.87,0.5,-0.33259,0.00017,22.22658]
[1776375021573,34.14,74867.34,0.5,-0.33302,0.00017,22.23732]
[1776375024176,34.14,74866.15,0.5,-0.33323,0.00017,22.24244]
[1776375024305,34.14,74866.15,0.5,-0.33323,0.00017,22.24244]
[1776375024311,34.14,74866.15,0.5,-0.33323,0.00017,22.24244]
[1776375024382,34.14,74866.15,0.5,-0.33323,0.00017,22.24244]
[1776375024420,34.14,74866.15,0.5,-0.33323,0.00017,22.24244]
[1776375024611,34.14,74858.73,0.5,-0.33452,0.00017,22.27417]
[1776375025174,34.14,74858.73,0.5,-0.33452,0.00017,22.27417]
[1776375025215,34.14,74858.73,0.5,-0.33452,0.00017,22.27417]
[1776375025241,34.14,74858.73,0.5,-0.33452,0.00017,22.27417]
[1776375025259,34.14,74858.73,0.5,-0.33452,0.00017,22.27417]
[1776375025837,34.14,74855.31,0.5,-0.33512,0.00017,22.28869]
[1776375026108,34.14,74855.31,0.5,-0.33512,0.00017,22.28869]
[1776375026507,34.14,74855.31,0.5,-0.33512,0.00017,22.28869]
[1776375026896,34.14,74855.24,0.5,-0.33513,0.00017,22.28899]
[1776375028630,34.14,74855.24,0.5,-0.33513,0.00017,22.28895]
[1776375028734,34.14,74855.24,0.5,-0.33513,0.00017,22.28895]
[1776375028878,34.14,74855.24,0.5,-0.33513,0.00017,22.28895]
[1776375028931,34.14,74857.92,0.5,-0.33466,0.00017,22.27753]
[1776375029195,34.14,74857.92,0.5,-0.33466,0.00017,22.27753]
[1776375029344,34.14,74857.92,0.5,-0.33466,0.00017,22.27753]
[1776375029645,34.14,74857.92,0.5,-0.33466,0.00017,22.27753]
[1776375030500,34.14,74857.92,0.5,-0.33466,0.00017,22.27753]
[1776375030955,34.14,74846.85,0.5,-0.33659,0.00017,22.32436]
[1776375032724,34.14,74857.19,0.5,-0.33476,0.00017,22.27675]
[1776375033763,34.14,74857.19,0.5,-0.33476,0.00017,22.27675]
[1776375034336,34.14,74857.49,0.5,-0.33471,0.00017,22.27544]
[1776375034361,34.14,74857.49,0.5,-0.33471,0.00017,22.27544]
[1776375034431,34.14,74857.49,0.5,-0.33471,0.00017,22.27544]
[1776375034462,34.14,74857.49,0.5,-0.33471,0.00017,22.27544]
[1776375034640,34.14,74857.49,0.5,-0.33471,0.00017,22.27544]
[1776375034700,34.14,74857.49,0.5,-0.33471,0.00017,22.27544]
[1776375034895,34.14,74864.42,0.5,-0.3335,0.00017,22.24581]
[1776375035969,34.14,74864.42,0.5,-0.3335,0.00017,22.24581]
[1776375036014,34.14,74864.42,0.5,-0.3335,0.00017,22.24581]
[1776375037029,34.14,74878.51,0.5,-0.33104,0.00017,22.18482]
[1776375040366,34.14,74873.34,0.5,-0.33193,0.00017,22.20708]
[1776375040430,34.14,74873.34,0.5,-0.33193,0.00017,22.20708]
[1776375040722,34.14,74873.34,0.5,-0.33193,0.00017,22.20701]
[1776375041871,34.14,74873.34,0.5,-0.33193,0.00017,22.20701]
[1776375041922,34.14,74873.34,0.5,-0.33193,0.00017,22.20701]
[1776375041966,34.14,74871.12,0.5,-0.33232,0.00017,22.21654]
[1776375042367,34.14,74871.12,0.5,-0.33232,0.00017,22.21654]
[1776375044945,34.13,74885.79,0.5,-0.32976,0.00017,22.15251]
[1776375046329,34.13,74885.79,0.5,-0.32975,0.00017,22.1524]
[1776375046366,34.13,74885.79,0.5,-0.32975,0.00017,22.1524]
[1776375046394,34.13,74885.79,0.5,-0.32975,0.00017,22.1524]
[1776375046401,34.13,74885.79,0.5,-0.32975,0.00017,22.1524]
[1776375046425,34.13,74885.79,0.5,-0.32975,0.00017,22.1524]
[1776375046483,34.13,74885.79,0.5,-0.32975,0.00017,22.1524]
[1776375046755,34.13,74885.79,0.5,-0.32975,0.00017,22.1524]
[1776375047028,34.13,74895.27,0.5,-0.32811,0.00017,22.11062]
[1776375052483,34.13,74894.77,0.5,-0.32818,0.00017,22.11248]
[1776375054438,34.13,74893.05,0.5,-0.32848,0.00017,22.11992]
[1776375054476,34.13,74893.05,0.5,-0.32848,0.00017,22.11992]
[1776375054820,34.13,74893.4,0.5,-0.32841,0.00017,22.1183]
[1776375056508,34.13,74893.69,0.5,-0.32836,0.00017,22.11694]
[1776375059857,34.13,74902.95,0.5,-0.32675,0.00017,22.07564]
[1776375061465,34.12,74904.39,0.5,-0.3265,0.00017,22.06918]
[1776375061523,34.12,74904.39,0.5,-0.3265,0.00017,22.06918]
[1776375061873,34.12,74904.39,0.5,-0.3265,0.00017,22.06912]
[1776375063884,34.12,74912.55,0.5,-0.32508,0.00017,22.03253]
[1776375064120,34.12,74912.55,0.5,-0.32508,0.00017,22.03253]
[1776375065000,34.12,74912.55,0.5,-0.32508,0.00017,22.03253]
[1776375066519,34.12,74917.53,0.5,-0.32423,0.00017,22.01008]
[1776375066548,34.12,74917.53,0.5,-0.32423,0.00017,22.01008]
[1776375066688,34.12,74917.53,0.5,-0.32423,0.00017,22.01008]
[1776375066756,34.12,74917.53,0.5,-0.32423,0.00017,22.01008]
[1776375066905,34.12,74917.53,0.5,-0.32423,0.00017,22.01007]
[1776375069835,34.12,74921.09,0.5,-0.32361,0.00017,21.99397]
[1776375069931,34.12,74921.36,0.5,-0.32357,0.00017,21.99274]
[1776375073896,34.12,74920.72,0.5,-0.32367,0.00017,21.99562]
[1776375073942,34.12,74920.72,0.5,-0.32367,0.00017,21.99562]
[1776375073971,34.12,74920.72,0.5,-0.32367,0.00017,21.99562]
[1776375074034,34.12,74922.92,0.5,-0.3233,0.00017,21.98565]
[1776375075187,34.12,74922.92,0.5,-0.3233,0.00017,21.98564]
[1776375075312,34.12,74922.92,0.5,-0.3233,0.00017,21.98564]
[1776375075967,34.12,74922.92,0.5,-0.3233,0.00017,21.98564]
[1776375076009,34.12,74912.12,0.5,-0.32515,0.00017,22.03435]
[1776375077134,34.12,74912.12,0.5,-0.32515,0.00017,22.03432]
[1776375077351,34.12,74912.12,0.5,-0.32515,0.00017,22.03432]
[1776375077983,34.12,74910.96,0.5,-0.32535,0.00017,22.03948]
[1776375081876,34.12,74910.49,0.5,-0.32543,0.00017,22.04142]
[1776375081954,34.12,74910.49,0.5,-0.32543,0.00017,22.04142]
[1776375082256,34.12,74905.8,0.5,-0.32624,0.00017,22.06254]
[1776375082680,34.12,74905.8,0.5,-0.32624,0.00017,22.06254]
[1776375082725,34.12,74905.8,0.5,-0.32624,0.00017,22.06254]
[1776375082733,34.12,74905.8,0.5,-0.32624,0.00017,22.06254]
[1776375083017,34.12,74901.58,0.5,-0.32697,0.00017,22.08146]
[1776375084072,34.12,74894.65,0.5,-0.32818,0.00017,22.11228]
[1776375084141,34.12,74894.65,0.5,-0.32818,0.00017,22.11228]
[1776375085056,34.12,74893.39,0.5,-0.3284,0.00017,22.11793]
[1776375088159,34.13,74893.44,0.5,-0.3284,0.00017,22.11796]
[1776375088172,34.13,74893.44,0.5,-0.3284,0.00017,22.11796]
[1776375088223,34.13,74893.44,0.5,-0.3284,0.00017,22.11796]
[1776375088230,34.13,74893.44,0.5,-0.3284,0.00017,22.11796]
[1776375089989,34.13,74897.16,0.5,-0.32776,0.00017,22.10161]
[1776375092264,34.13,74891.52,0.5,-0.32872,0.00017,22.12304]
[1776375092526,34.13,74891.52,0.5,-0.32872,0.00017,22.12304]
[1776375092584,34.13,74891.52,0.5,-0.32872,0.00017,22.12304]
[1776375092615,34.13,74891.52,0.5,-0.32872,0.00017,22.12304]
[1776375092702,34.13,74891.52,0.5,-0.32872,0.00017,22.12304]
[1776375092731,34.13,74891.52,0.5,-0.32872,0.00017,22.12304]
[1776375092761,34.13,74891.52,0.5,-0.32872,0.00017,22.12304]
[1776375094093,34.13,74898.51,0.5,-0.32752,0.00017,22.09231]
[1776375094875,34.13,74898.51,0.5,-0.32752,0.00017,22.09231]
[1776375094961,34.13,74898.51,0.5,-0.32752,0.00017,22.09231]
[1776375095052,34.13,74898.51,0.5,-0.32752,0.00017,22.09231]
[1776375096317,34.13,74900.76,0.5,-0.32714,0.00017,22.08254]
[1776375096367,34.13,74900.76,0.5,-0.32714,0.00017,22.08254]
[1776375096396,34.13,74900.76,0.5,-0.32714,0.00017,22.08254]
[1776375096512,34.13,74900.76,0.5,-0.32714,0.00017,22.08254]
[1776375096517,34.13,74900.76,0.5,-0.32714,0.00017,22.08254]
[1776375102151,34.14,74892.97,0.5,-0.32851,0.00017,22.11763]
[1776375104989,34.14,74889.74,0.5,-0.32907,0.00017,22.13194]
[1776375105031,34.14,74889.74,0.5,-0.32907,0.00017,22.13194]
[1776375105109,34.14,74889.74,0.5,-0.32907,0.00017,22.13194]
[1776375105074,34.14,74887.95,0.5,-0.32939,0.00017,22.13998]
[1776375105329,34.14,74895.13,0.5,-0.32814,0.00017,22.10839]
[1776375107061,34.14,74902.82,0.5,-0.32682,0.00017,22.07433]
[1776375113226,34.14,74907.4,0.5,-0.32603,0.00017,22.05411]
[1776375117578,34.14,74909.13,0.5,-0.32574,0.00017,22.04646]
[1776375117767,34.14,74910.69,0.5,-0.32547,0.00017,22.0395]
[1776375122329,34.14,74920.95,0.5,-0.32369,0.00017,21.99309]
[1776375123997,34.14,74920.95,0.5,-0.32369,0.00017,21.99309]
[1776375124965,34.14,74921.59,0.5,-0.32358,0.00017,21.99012]
[1776375124976,34.14,74921.59,0.5,-0.32358,0.00017,21.99012]
[1776375125091,34.14,74921.59,0.5,-0.32358,0.00017,21.99012]
[1776375125069,34.14,74920.58,0.5,-0.32375,0.00017,21.99465]
[1776375125289,34.14,74920.58,0.5,-0.32375,0.00017,21.99465]
[1776375125429,34.14,74920.58,0.5,-0.32375,0.00017,21.99465]
[1776375126050,34.14,74932.67,0.5,-0.32168,0.00017,21.93967]
[1776375126578,34.14,74941.61,0.5,-0.32014,0.00017,21.89867]
[1776375128068,34.14,74941.61,0.5,-0.32014,0.00017,21.89867]
[1776375128141,34.14,74941.61,0.5,-0.32014,0.00017,21.89867]
[1776375128130,34.14,74942.04,0.5,-0.32007,0.00017,21.89673]
[1776375128352,34.14,74942.04,0.5,-0.32007,0.00017,21.89673]
[1776375128402,34.14,74942.04,0.5,-0.32007,0.00017,21.89673]
[1776375128463,34.14,74942.04,0.5,-0.32007,0.00017,21.89673]
[1776375128926,34.14,74942.04,0.5,-0.32007,0.00017,21.89673]
[1776375129111,34.14,74940.46,0.5,-0.32034,0.00017,21.90404]
[1776375131051,34.14,74940.46,0.5,-0.32035,0.00017,21.90408]
[1776375131067,34.14,74940.46,0.5,-0.32035,0.00017,21.90408]
[1776375131095,34.14,74940.46,0.5,-0.32035,0.00017,21.90408]
[1776375131354,34.14,74938.18,0.5,-0.32074,0.00017,21.91463]
[1776375133818,34.14,74934.13,0.5,-0.32143,0.00017,21.93322]
[1776375133834,34.14,74934.13,0.5,-0.32143,0.00017,21.93322]
[1776375133867,34.14,74934.13,0.5,-0.32143,0.00017,21.93322]
[1776375133962,34.14,74933.57,0.5,-0.32153,0.00017,21.93581]
[1776375134959,34.14,74933.57,0.5,-0.32153,0.00017,21.93581]
[1776375135046,34.14,74933.57,0.5,-0.32153,0.00017,21.93581]
[1776375135100,34.14,74933.57,0.5,-0.32153,0.00017,21.93581]
[1776375135903,34.14,74938.9,0.5,-0.32062,0.00017,21.91142]
[1776375136774,34.14,74944.2,0.5,-0.31971,0.00017,21.88708]
[1776375137017,34.14,74944.2,0.5,-0.31971,0.00017,21.88708]
[1776375137041,34.14,74944.2,0.5,-0.31971,0.00017,21.88708]
[1776375137501,34.14,74943.18,0.5,-0.31989,0.00017,21.89187]
[1776375139144,34.14,74945.7,0.5,-0.31946,0.00017,21.88032]
[1776375139988,34.14,74944.57,0.5,-0.31966,0.00017,21.88571]
[1776375145453,34.15,74944.14,0.5,-0.31975,0.00017,21.88823]
[1776375151495,34.15,74944.13,0.5,-0.31977,0.00017,21.88864]
[1776375152492,34.15,74944.91,0.5,-0.31962,0.00017,21.88146]
[1776375152589,34.15,74944.91,0.5,-0.31962,0.00017,21.88146]
[1776375152602,34.15,74944.91,0.5,-0.31962,0.00017,21.88146]
[1776375152738,34.15,74944.91,0.5,-0.31962,0.00017,21.88146]
[1776375153044,34.15,74944.91,0.5,-0.31962,0.00017,21.88146]
[1776375153134,34.15,74942.17,0.5,-0.32009,0.00017,21.89418]
[1776375154387,34.15,74942.17,0.5,-0.32009,0.00017,21.89427]
[1776375154800,34.15,74942.17,0.5,-0.32009,0.00017,21.89427]
[1776375155094,34.15,74932.19,0.5,-0.3218,0.00017,21.94006]
[1776375157415,34.16,74935.29,0.5,-0.32128,0.00017,21.92601]
[1776375160723,34.16,74936.5,0.5,-0.32108,0.00017,21.92069]
[1776375162874,34.16,74931.37,0.5,-0.32196,0.00017,21.94424]
[1776375162879,34.16,74931.37,0.5,-0.32196,0.00017,21.94424]
[1776375162949,34.16,74928.79,0.5,-0.32241,0.00017,21.95603]
[1776375167951,34.16,74925.11,0.5,-0.32304,0.00017,21.97295]
[1776375169924,34.16,74925.11,0.5,-0.32305,0.00017,21.97299]
[1776375174757,34.16,74928.19,0.5,-0.32253,0.00017,21.95929]
[1776375175477,34.16,74923.12,0.5,-0.3234,0.00017,21.98233]
[1776375176273,34.16,74923.12,0.5,-0.3234,0.00017,21.98238]
[1776375180169,34.16,74923.37,0.5,-0.32336,0.00017,21.98142]
[1776375180410,34.16,74922.92,0.5,-0.32344,0.00017,21.98351]
[1776375180703,34.17,74923.0,0.5,-0.32343,0.00017,21.9832]
[1776375182655,34.17,74928.98,0.5,-0.32241,0.00017,21.95617]
[1776375187808,34.17,74938.36,0.5,-0.32082,0.00017,21.91388]
[1776375187904,34.17,74938.36,0.5,-0.32082,0.00017,21.91388]
[1776375187934,34.17,74938.36,0.5,-0.32082,0.00017,21.91388]
[1776375189980,34.17,74937.68,0.5,-0.32094,0.00017,21.91699]
[1776375190070,34.17,74937.68,0.5,-0.32093,0.00017,21.91678]
[1776375195839,34.16,74942.78,0.5,-0.32004,0.00017,21.89284]
[1776375195995,34.16,74942.78,0.5,-0.32004,0.00017,21.89284]
[1776375196109,34.16,74942.78,0.5,-0.32004,0.00017,21.89284]
[1776375196148,34.16,74942.78,0.5,-0.32004,0.00017,21.89284]
[1776375196201,34.16,74943.96,0.5,-0.31983,0.00017,21.8873]
[1776375201851,34.16,74946.47,0.5,-0.31938,0.00017,21.87507]
[1776375204956,34.16,74946.5,0.5,-0.31937,0.00017,21.87481]
[1776375206014,34.16,74946.5,0.5,-0.31936,0.00017,21.87458]
[1776375206021,34.16,74946.5,0.5,-0.31936,0.00017,21.87458]
[1776375206099,34.16,74946.5,0.5,-0.31936,0.00017,21.87458]
[1776375211921,34.15,74949.79,0.5,-0.31875,0.00017,21.85477]
[1776375217963,34.14,74951.02,0.5,-0.31852,0.00017,21.84836]
[1776375224007,34.14,74954.75,0.5,-0.31785,0.00017,21.83031]
[1776375228564,34.14,74955.47,0.5,-0.31771,0.00017,21.82648]
[1776375228728,34.13,74955.95,0.5,-0.31763,0.00017,21.82412]
[1776375233407,34.13,74956.7,0.5,-0.31749,0.00017,21.82038]
[1776375234787,34.13,74957.12,0.5,-0.31741,0.00017,21.81807]
[1776375235082,34.13,74957.12,0.5,-0.3174,0.00017,21.81795]
[1776375242133,34.12,74958.28,0.5,-0.31718,0.00017,21.81173]
[1776375247908,34.12,74964.37,0.5,-0.31613,0.00017,21.78278]
[1776375253210,34.12,74966.73,0.5,-0.31571,0.00017,21.77109]
[1776375255034,34.12,74966.62,0.5,-0.31572,0.00017,21.77153]
[1776375255140,34.12,74966.62,0.5,-0.31572,0.00017,21.77153]
[1776375255225,34.12,74967.74,0.5,-0.31553,0.00017,21.76619]
[1776375258125,34.11,74968.94,0.5,-0.31531,0.00017,21.76015]
[1776375258691,34.11,74972.63,0.5,-0.31467,0.00017,21.74241]
[1776375259256,34.11,74973.33,0.5,-0.31455,0.00017,21.73881]
[1776375264296,34.1,74971.41,0.5,-0.31483,0.00017,21.74651]
[1776375267937,34.09,74970.89,0.5,-0.31489,0.00017,21.74816]
[1776375267973,34.09,74970.89,0.5,-0.31489,0.00017,21.74816]
[1776375267994,34.09,74970.89,0.5,-0.31489,0.00017,21.74816]
[1776375267997,34.09,74970.89,0.5,-0.31489,0.00017,21.74816]
[1776375268234,34.09,74972.05,0.5,-0.31468,0.00017,21.7424]
[1776375274163,34.08,74975.63,0.5,-0.314,0.00017,21.72036]
[1776375277545,34.08,74978.21,0.5,-0.31353,0.00017,21.70712]
[1776375277580,34.08,74978.21,0.5,-0.31353,0.00017,21.70712]
[1776375277916,34.07,74978.54,0.5,-0.31347,0.00017,21.70532]
[1776375284247,34.07,74981.42,0.5,-0.31295,0.00017,21.6905]
[1776375294801,34.05,74983.3,0.5,-0.31255,0.00017,21.67924]
[1776375296027,34.05,74983.35,0.5,-0.31253,0.00017,21.6788]
[1776375296724,34.05,74982.2,0.5,-0.31272,0.00017,21.68411]
[1776375300839,34.04,74984.22,0.5,-0.31235,0.00017,21.67363]
[1776375300868,34.04,74984.22,0.5,-0.31235,0.00017,21.67363]
[1776375300906,34.04,74984.22,0.5,-0.31235,0.00017,21.67363]
[1776375300930,34.04,74984.22,0.5,-0.31235,0.00017,21.67363]
[1776375301248,34.04,74985.02,0.5,-0.31221,0.00017,21.6696]
[1776375303019,34.04,74995.91,0.5,-0.31035,0.00017,21.61673]
[1776375303374,34.04,74995.91,0.5,-0.31035,0.00017,21.61673]
[1776375303431,34.04,74995.91,0.5,-0.31035,0.00017,21.61673]
[1776375304035,34.04,74995.91,0.5,-0.31035,0.00017,21.61673]
[1776375304133,34.04,74995.91,0.5,-0.31035,0.00017,21.61673]
[1776375304163,34.04,74995.91,0.5,-0.31035,0.00017,21.61673]
[1776375304225,34.04,74995.91,0.5,-0.31035,0.00017,21.61673]
[1776375304234,34.04,74996.98,0.5,-0.31017,0.00017,21.6114]
[1776375304441,34.04,74996.98,0.5,-0.31017,0.00017,21.6114]
[1776375304721,34.04,74996.98,0.5,-0.31016,0.00017,21.61127]
[1776375310618,34.03,74997.57,0.5,-0.31004,0.00017,21.60766]
[1776375315962,34.03,74998.77,0.5,-0.30982,0.00017,21.60136]
[1776375321796,34.02,75001.19,0.5,-0.30939,0.00017,21.58893]
[1776375328053,34.02,75000.5,0.5,-0.30949,0.00017,21.59173]
[1776375328965,34.02,74992.1,0.5,-0.3109,0.00017,21.63228]
[1776375330443,34.02,74987.24,0.5,-0.31172,0.00017,21.65561]
[1776375330500,34.02,74987.24,0.5,-0.31172,0.00017,21.65561]
[1776375330763,34.02,74987.24,0.5,-0.31172,0.00017,21.65546]
[1776375335796,34.01,74985.78,0.5,-0.31192,0.00017,21.65798]
[1776375340045,34.0,74978.86,0.5,-0.31304,0.00017,21.68935]
[1776375340307,33.99,74974.03,0.5,-0.3138,0.00017,21.71073]
[1776375343135,33.98,74971.63,0.5,-0.3142,0.00017,21.72178]
[1776375343142,33.98,74971.63,0.5,-0.3142,0.00017,21.72178]
[1776375343190,33.98,74971.63,0.5,-0.3142,0.00017,21.72178]
[1776375343285,33.98,74971.63,0.5,-0.3142,0.00017,21.72178]
[1776375343321,33.98,74970.0,0.5,-0.31447,0.00017,21.72941]
[1776375346044,33.98,74962.83,0.5,-0.31568,0.00017,21.76296]
[1776375347553,33.98,74962.83,0.5,-0.31567,0.00017,21.76279]
[1776375347901,33.98,74962.83,0.5,-0.31567,0.00017,21.76279]
[1776375347932,33.98,74954.47,0.5,-0.3171,0.00017,21.80203]
[1776375353223,33.98,74950.99,0.5,-0.31769,0.00017,21.81815]
[1776375356944,33.97,74960.13,0.5,-0.3161,0.00017,21.77455]
[1776375358747,33.97,74961.44,0.5,-0.31587,0.00017,21.76817]
[1776375358867,33.97,74961.44,0.5,-0.31587,0.00017,21.76817]
[1776375359116,33.97,74961.44,0.5,-0.31587,0.00017,21.76817]
[1776375359170,33.97,74961.44,0.5,-0.31587,0.00017,21.76817]
[1776375359181,33.97,74961.44,0.5,-0.31587,0.00017,21.76817]
[1776375359209,33.97,74961.44,0.5,-0.31587,0.00017,21.76817]
[1776375359297,33.97,74967.77,0.5,-0.31478,0.00017,21.73796]
[1776375359628,33.97,74967.77,0.5,-0.31478,0.00017,21.73796]
[1776375360204,33.97,74967.77,0.5,-0.31478,0.00017,21.73796]
[1776375360280,33.97,74967.77,0.5,-0.31478,0.00017,21.73796]
[1776375360310,33.97,74967.77,0.5,-0.31478,0.00017,21.73796]
[1776375360365,33.97,74967.77,0.5,-0.31478,0.00017,21.73796]
[1776375360299,33.97,74976.98,0.5,-0.3132,0.00017,21.69377]
[1776375360396,33.97,74976.98,0.5,-0.3132,0.00017,21.69377]
[1776375360431,33.97,74976.98,0.5,-0.3132,0.00017,21.69377]
[1776375361092,33.97,74976.98,0.5,-0.3132,0.00017,21.69377]
[1776375361274,33.97,74976.98,0.5,-0.3132,0.00017,21.69377]
[1776375361371,33.97,74982.16,0.5,-0.31231,0.00017,21.6687]
[1776375362106,33.97,74982.16,0.5,-0.31231,0.00017,21.6687]
[1776375362173,33.97,74982.16,0.5,-0.31231,0.00017,21.6687]
[1776375362334,33.96,74980.41,0.5,-0.3126,0.00017,21.67693]
[1776375362835,33.96,74980.41,0.5,-0.3126,0.00017,21.67693]
[1776375362844,33.96,74980.41,0.5,-0.3126,0.00017,21.67693]
[1776375362850,33.96,74980.41,0.5,-0.3126,0.00017,21.67693]
[1776375362898,33.96,74980.41,0.5,-0.3126,0.00017,21.67693]
[1776375362927,33.96,74980.41,0.5,-0.3126,0.00017,21.67693]
[1776375362957,33.96,74980.41,0.5,-0.3126,0.00017,21.67693]
[1776375362981,33.96,74980.41,0.5,-0.3126,0.00017,21.67693]
[1776375362990,33.96,74980.41,0.5,-0.3126,0.00017,21.67693]
[1776375363040,33.96,74980.41,0.5,-0.3126,0.00017,21.67693]
[1776375363106,33.96,74980.41,0.5,-0.3126,0.00017,21.67693]
[1776375363140,33.96,74987.64,0.5,-0.31137,0.00017,21.6419]
[1776375368753,33.96,74990.13,0.5,-0.31092,0.00017,21.62908]
[1776375371144,33.96,74988.87,0.5,-0.31112,0.00017,21.63488]
[1776375371216,33.96,74988.87,0.5,-0.31112,0.00017,21.63488]
[1776375371255,33.95,74989.95,0.5,-0.31093,0.00017,21.62951]
[1776375373189,33.95,74989.95,0.5,-0.31093,0.00017,21.62936]
[1776375373290,33.95,74988.78,0.5,-0.31112,0.00017,21.63488]
[1776375374720,33.95,74989.89,0.5,-0.31093,0.00017,21.62936]
[1776375374827,33.95,74989.89,0.5,-0.31093,0.00017,21.62936]
[1776375375388,33.95,74983.78,0.5,-0.31196,0.00017,21.65874]
[1776375375532,33.95,74983.78,0.5,-0.31196,0.00017,21.65874]
[1776375375551,33.95,74983.78,0.5,-0.31196,0.00017,21.65874]
[1776375375690,33.95,74983.78,0.5,-0.31196,0.00017,21.65874]
[1776375375731,33.95,74983.78,0.5,-0.31196,0.00017,21.65874]
[1776375376412,33.95,74983.78,0.5,-0.31196,0.00017,21.6586]
[1776375376498,33.95,74983.78,0.5,-0.31196,0.00017,21.6586]
[1776375376781,33.95,74983.78,0.5,-0.31196,0.00017,21.6586]
[1776375377089,33.94,74976.3,0.5,-0.31318,0.00017,21.69299]
[1776375378243,33.94,74976.3,0.5,-0.31318,0.00017,21.69299]
[1776375378298,33.94,74976.3,0.5,-0.31318,0.00017,21.69299]
[1776375378311,33.94,74976.3,0.5,-0.31318,0.00017,21.69299]
[1776375378344,33.94,74972.01,0.5,-0.31391,0.00017,21.71333]
[1776375379605,33.94,74972.01,0.5,-0.3139,0.00017,21.71314]
[1776375381404,33.93,74963.78,0.5,-0.31529,0.00017,21.75191]
[1776375381459,33.93,74963.78,0.5,-0.31529,0.00017,21.75191]
[1776375382126,33.93,74963.78,0.5,-0.31529,0.00017,21.75169]
[1776375386154,33.93,74956.69,0.5,-0.31647,0.00017,21.78448]
[1776375387704,33.93,74952.48,0.5,-0.3172,0.00017,21.80428]
[1776375387766,33.93,74952.48,0.5,-0.3172,0.00017,21.80428]
[1776375387780,33.93,74952.48,0.5,-0.3172,0.00017,21.80428]
[1776375388264,33.93,74952.48,0.5,-0.3172,0.00017,21.80428]
[1776375388393,33.93,74935.58,0.5,-0.3201,0.00017,21.88316]
[1776375388595,33.93,74935.58,0.5,-0.3201,0.00017,21.88316]
[1776375388710,33.93,74935.58,0.5,-0.3201,0.00017,21.88316]
[1776375388739,33.93,74935.58,0.5,-0.3201,0.00017,21.88316]
[1776375389072,33.93,74935.58,0.5,-0.3201,0.00017,21.88316]
[1776375389267,33.93,74935.58,0.5,-0.3201,0.00017,21.88316]
[1776375389396,33.93,74935.58,0.5,-0.3201,0.00017,21.88316]
[1776375389271,33.92,74923.35,0.5,-0.32221,0.00017,21.9395]
[1776375389492,33.92,74923.35,0.5,-0.32221,0.00017,21.9395]
[1776375389505,33.92,74923.35,0.5,-0.32221,0.00017,21.9395]
[1776375389525,33.92,74923.35,0.5,-0.32221,0.00017,21.9395]
[1776375389569,33.92,74923.35,0.5,-0.32221,0.00017,21.9395]
[1776375390303,33.92,74923.81,0.5,-0.32213,0.00017,21.93728]
[1776375392516,33.92,74926.29,0.5,-0.32166,0.00017,21.92181]
[1776375393733,33.92,74928.49,0.5,-0.32128,0.00017,21.91153]
[1776375397123,33.92,74920.74,0.5,-0.3226,0.00017,21.9467]
[1776375397673,33.92,74917.62,0.5,-0.32314,0.00017,21.9608]
[1776375397767,33.92,74917.62,0.5,-0.32314,0.00017,21.9608]
[1776375397815,33.92,74917.62,0.5,-0.32314,0.00017,21.9608]
[1776375398246,33.91,74918.31,0.5,-0.32301,0.00017,21.95748]
[1776375403281,33.91,74917.44,0.5,-0.32313,0.00017,21.96061]
[1776375405246,33.91,74916.8,0.5,-0.32324,0.00017,21.96337]
[1776375405348,33.91,74918.91,0.5,-0.32287,0.00017,21.95357]
[1776375407359,33.9,74918.91,0.5,-0.32286,0.00017,21.9534]
[1776375407916,33.9,74921.77,0.5,-0.32236,0.00017,21.94015]
[1776375407961,33.9,74921.77,0.5,-0.32236,0.00017,21.94015]
[1776375407991,33.9,74921.77,0.5,-0.32236,0.00017,21.94015]
[1776375408079,33.9,74921.77,0.5,-0.32236,0.00017,21.94015]
[1776375409427,33.9,74921.77,0.5,-0.32235,0.00017,21.94001]
[1776375409866,33.9,74927.55,0.5,-0.32135,0.00017,21.91329]
[1776375409929,33.9,74927.55,0.5,-0.32135,0.00017,21.91329]
[1776375409931,33.9,74927.55,0.5,-0.32135,0.00017,21.91329]
[1776375411297,33.9,74933.69,0.5,-0.32029,0.00017,21.88479]
[1776375411898,33.9,74933.22,0.5,-0.32036,0.00017,21.88692]
[1776375412344,33.9,74933.22,0.5,-0.32036,0.00017,21.88682]
[1776375417381,33.89,74933.14,0.5,-0.32036,0.00017,21.88673]
[1776375421451,33.89,74933.23,0.5,-0.32033,0.00017,21.88603]
[1776375421504,33.89,74932.54,0.5,-0.32045,0.00017,21.88914]
[1776375422052,33.89,74932.54,0.5,-0.32045,0.00017,21.88914]
[1776375422122,33.89,74932.54,0.5,-0.32045,0.00017,21.88914]
[1776375422415,33.89,74932.89,0.5,-0.32039,0.00017,21.88743]
[1776375422775,33.89,74932.89,0.5,-0.32039,0.00017,21.88743]
[1776375423420,33.89,74947.72,0.5,-0.31782,0.00017,21.81793]
[1776375424373,33.89,74947.72,0.5,-0.31782,0.00017,21.81793]
[1776375424681,33.89,74953.9,0.5,-0.31675,0.00017,21.78857]
[1776375424767,33.89,74953.9,0.5,-0.31675,0.00017,21.78857]
[1776375425437,33.89,74956.18,0.5,-0.31635,0.00017,21.77755]
[1776375426933,33.88,74955.56,0.5,-0.31645,0.00017,21.78023]
[1776375428287,33.88,74955.68,0.5,-0.31642,0.00017,21.77945]
[1776375428294,33.88,74955.68,0.5,-0.31642,0.00017,21.77945]
[1776375428329,33.88,74955.68,0.5,-0.31642,0.00017,21.77945]
[1776375428430,33.88,74954.44,0.5,-0.31662,0.00017,21.7851]
[1776375430261,33.88,74954.53,0.5,-0.3166,0.00017,21.78446]
[1776375430398,33.88,74954.53,0.5,-0.3166,0.00017,21.78446]
[1776375430348,33.88,74954.54,0.5,-0.31659,0.00017,21.78419]
[1776375431289,33.88,74954.54,0.5,-0.31659,0.00017,21.78419]
[1776375431306,33.88,74954.54,0.5,-0.31659,0.00017,21.78419]
[1776375431608,33.88,74954.62,0.5,-0.31657,0.00017,21.7836]
[1776375431679,33.88,74954.62,0.5,-0.31657,0.00017,21.7836]
[1776375434910,33.87,74947.44,0.5,-0.3178,0.00017,21.81719]
[1776375436259,33.87,74944.3,0.5,-0.31833,0.00017,21.83181]
[1776375436261,33.87,74944.3,0.5,-0.31833,0.00017,21.83181]
[1776375436342,33.87,74944.3,0.5,-0.31833,0.00017,21.83181]
[1776375436431,33.87,74944.3,0.5,-0.31833,0.00017,21.83181]
[1776375436352,33.87,74945.18,0.5,-0.31818,0.00017,21.82763]
[1776375437397,33.87,74946.15,0.5,-0.31801,0.00017,21.82302]
[1776375442555,33.87,74952.16,0.5,-0.31697,0.00017,21.79447]
[1776375447590,33.86,74954.86,0.5,-0.31647,0.00017,21.78069]
[1776375452389,33.86,74952.5,0.5,-0.31683,0.00017,21.78745]
[1776375452400,33.86,74952.5,0.5,-0.31683,0.00017,21.78745]
[1776375452471,33.86,74951.54,0.5,-0.31699,0.00017,21.79192]
[1776375452587,33.86,74951.54,0.5,-0.31699,0.00017,21.79192]
[1776375454480,33.86,74943.24,0.5,-0.31842,0.00017,21.83079]
[1776375455531,33.86,74943.24,0.5,-0.31842,0.00017,21.83079]
[1776375459502,33.85,74941.03,0.5,-0.31878,0.00017,21.8407]
[1776375459836,33.85,74941.03,0.5,-0.31878,0.00017,21.8407]
[1776375460149,33.85,74943.52,0.5,-0.31835,0.00017,21.82896]
[1776375461306,33.85,74943.52,0.5,-0.31835,0.00017,21.82896]
[1776375462806,33.85,74952.17,0.5,-0.31684,0.00017,21.78767]
[1776375462895,33.85,74952.17,0.5,-0.31684,0.00017,21.78767]
[1776375468310,33.84,74954.84,0.5,-0.31634,0.00017,21.77369]
[1776375474218,33.83,74955.87,0.5,-0.31613,0.00017,21.768]
[1776375480157,33.82,74958.65,0.5,-0.31559,0.00017,21.75291]
[1776375485363,33.81,74962.25,0.5,-0.31495,0.00017,21.73503]
[1776375491364,33.81,74962.89,0.5,-0.3148,0.00017,21.73094]
[1776375497151,33.8,74962.72,0.5,-0.3148,0.00017,21.73093]
[1776375497479,33.8,74962.72,0.5,-0.3148,0.00017,21.73093]
[1776375497563,33.8,74961.32,0.5,-0.31503,0.00017,21.73727]
[1776375497624,33.8,74961.32,0.5,-0.31503,0.00017,21.73727]
[1776375497715,33.8,74961.32,0.5,-0.31503,0.00017,21.73727]
[1776375499845,33.8,74951.02,0.5,-0.3168,0.00017,21.78601]
[1776375506050,33.79,74949.47,0.5,-0.31705,0.00017,21.79304]
[1776375510136,33.79,74957.38,0.5,-0.31568,0.00017,21.75527]
[1776375511098,33.79,74957.38,0.5,-0.31568,0.00017,21.75527]
[1776375511258,33.79,74957.38,0.5,-0.31568,0.00017,21.75527]
[1776375512197,33.79,74957.17,0.5,-0.31569,0.00017,21.75246]
[1776375512235,33.79,74957.17,0.5,-0.31569,0.00017,21.75246]
[1776375512385,33.79,74964.99,0.5,-0.31434,0.00017,21.71489]
[1776375513055,33.79,74964.99,0.5,-0.31434,0.00017,21.71489]
[1776375513138,33.79,74964.99,0.5,-0.31434,0.00017,21.71489]
[1776375513760,33.79,74968.18,0.5,-0.31379,0.00017,21.69939]
[1776375513795,33.79,74968.18,0.5,-0.31379,0.00017,21.69939]
[1776375513935,33.79,74968.18,0.5,-0.31379,0.00017,21.69939]
[1776375513997,33.79,74968.18,0.5,-0.31379,0.00017,21.69939]
[1776375515153,33.79,74968.18,0.5,-0.31378,0.00017,21.6992]
[1776375515226,33.79,74968.18,0.5,-0.31378,0.00017,21.6992]
[1776375515431,33.79,74967.61,0.5,-0.31387,0.00017,21.70174]
[1776375520442,33.78,74970.36,0.5,-0.31337,0.00017,21.68766]
[1776375523460,33.78,74967.2,0.5,-0.3139,0.00017,21.70249]
[1776375523519,33.78,74967.2,0.5,-0.3139,0.00017,21.70249]
[1776375523536,33.78,74965.81,0.5,-0.31413,0.00017,21.70897]
[1776375526164,33.77,74958.11,0.5,-0.31544,0.00017,21.74538]
[1776375531199,33.77,74957.59,0.5,-0.31553,0.00017,21.74778]
[1776375536234,33.77,74954.48,0.5,-0.31606,0.00017,21.76247]
[1776375540838,33.77,74952.64,0.5,-0.31638,0.00017,21.7711]
[1776375540843,33.77,74952.64,0.5,-0.31638,0.00017,21.7711]
[1776375540863,33.77,74952.64,0.5,-0.31638,0.00017,21.7711]
[1776375541269,33.77,74952.64,0.5,-0.31637,0.00017,21.77087]
[1776375542276,33.77,74961.05,0.5,-0.31491,0.00017,21.73058]
[1776375547311,33.76,74967.69,0.5,-0.31374,0.00017,21.69782]
[1776375556459,33.76,74971.04,0.5,-0.31314,0.00017,21.68099]
[1776375559513,33.75,74970.8,0.5,-0.31315,0.00017,21.68117]
[1776375560524,33.75,74970.8,0.5,-0.31315,0.00017,21.68117]
[1776375561408,33.74,74970.8,0.5,-0.31312,0.00017,21.68018]
[1776375566444,33.74,74966.9,0.5,-0.31375,0.00017,21.69801]
[1776375571479,33.73,74964.17,0.5,-0.31417,0.00017,21.70639]
[1776375576538,33.71,74964.1,0.5,-0.3141,0.00017,21.7042]
[1776375582555,33.7,74963.14,0.5,-0.31422,0.00017,21.70748]
[1776375587776,33.7,74958.15,0.5,-0.31505,0.00017,21.73065]
[1776375593168,33.69,74956.74,0.5,-0.31525,0.00017,21.73614]
[1776375598970,33.68,74963.75,0.5,-0.31401,0.00017,21.70147]
[1776375600353,33.68,74966.28,0.5,-0.31356,0.00017,21.68889]
[1776375600490,33.68,74966.28,0.5,-0.31356,0.00017,21.68889]
[1776375600571,33.68,74966.16,0.5,-0.31357,0.00017,21.68929]
[1776375600734,33.68,74966.16,0.5,-0.31357,0.00017,21.68929]
[1776375601184,33.68,74966.16,0.5,-0.31357,0.00017,21.68929]
[1776375601490,33.68,74973.25,0.5,-0.31235,0.00017,21.65479]
[1776375602184,33.68,74973.25,0.5,-0.31235,0.00017,21.65479]
[1776375602326,33.68,74981.81,0.5,-0.31087,0.00017,21.61294]
[1776375603398,33.68,74981.81,0.5,-0.31087,0.00017,21.61294]
[1776375603401,33.68,74981.81,0.5,-0.31087,0.00017,21.61294]
[1776375603417,33.68,74981.81,0.5,-0.31087,0.00017,21.61294]
[1776375603495,33.68,74981.81,0.5,-0.31087,0.00017,21.61294]
[1776375603606,33.67,74985.31,0.5,-0.31027,0.00017,21.59569]
[1776375604100,33.67,74985.31,0.5,-0.31027,0.00017,21.59569]
[1776375604165,33.67,74985.31,0.5,-0.31027,0.00017,21.59569]
[1776375604312,33.67,74985.31,0.5,-0.31027,0.00017,21.59569]
[1776375604499,33.67,74985.31,0.5,-0.31027,0.00017,21.59569]
[1776375604514,33.67,74985.31,0.5,-0.31027,0.00017,21.59569]
[1776375604523,33.67,74985.31,0.5,-0.31027,0.00017,21.59569]
[1776375604527,33.67,74982.54,0.5,-0.31074,0.00017,21.60914]
[1776375604917,33.67,74982.54,0.5,-0.31074,0.00017,21.60914]
[1776375604981,33.67,74982.54,0.5,-0.31074,0.00017,21.60914]
[1776375605304,33.67,74982.54,0.5,-0.31074,0.00017,21.60914]
[1776375605452,33.67,74982.54,0.5,-0.31074,0.00017,21.60914]
[1776375605500,33.67,74982.54,0.5,-0.31074,0.00017,21.60914]
[1776375605550,33.67,74982.54,0.5,-0.31074,0.00017,21.60914]
[1776375605560,33.67,74982.54,0.5,-0.31074,0.00017,21.60914]
[1776375605532,33.67,74977.68,0.5,-0.31157,0.00017,21.63274]
[1776375606049,33.67,74977.68,0.5,-0.31157,0.00017,21.63274]
[1776375606367,33.67,74977.68,0.5,-0.31157,0.00017,21.63274]
[1776375606469,33.67,74973.91,0.5,-0.31221,0.00017,21.65093]
[1776375606757,33.67,74973.91,0.5,-0.31221,0.00017,21.65093]
[1776375606825,33.67,74973.91,0.5,-0.31221,0.00017,21.65093]
[1776375607121,33.67,74973.91,0.5,-0.31221,0.00017,21.65093]
[1776375607803,33.67,74971.55,0.5,-0.31261,0.00017,21.66223]
[1776375608515,33.67,74970.47,0.5,-0.31279,0.00017,21.6673]
[1776375610584,33.67,74970.47,0.5,-0.31279,0.00017,21.6673]
[1776375611073,33.67,74965.22,0.5,-0.31368,0.00017,21.69213]
[1776375617489,33.66,74963.98,0.5,-0.31386,0.00017,21.69734]
[1776375622840,33.65,74962.91,0.5,-0.314,0.00017,21.7011]
[1776375627877,33.64,74962.77,0.5,-0.31398,0.00017,21.70053]
[1776375633596,33.64,74962.08,0.5,-0.31405,0.00017,21.69924]
[1776375633788,33.63,74962.55,0.5,-0.31396,0.00017,21.69676]
[1776375634102,33.63,74962.55,0.5,-0.31396,0.00017,21.69676]
[1776375634443,33.63,74968.11,0.5,-0.313,0.00017,21.66968]
[1776375635151,33.63,74981.33,0.5,-0.31072,0.00017,21.6051]
[1776375636201,33.63,74981.33,0.5,-0.31072,0.00017,21.6051]
[1776375636255,33.63,74981.33,0.5,-0.31072,0.00017,21.6051]
[1776375636283,33.63,74981.33,0.5,-0.31072,0.00017,21.6051]
[1776375636313,33.63,74981.33,0.5,-0.31072,0.00017,21.6051]
[1776375636342,33.63,74981.33,0.5,-0.31072,0.00017,21.6051]
[1776375636372,33.63,74981.33,0.5,-0.31072,0.00017,21.6051]
[1776375636414,33.63,74981.1,0.5,-0.31076,0.00017,21.6061]
[1776375636746,33.63,74981.1,0.5,-0.31076,0.00017,21.6061]
[1776375637068,33.63,74981.1,0.5,-0.31076,0.00017,21.6061]
[1776375637106,33.63,74981.1,0.5,-0.31076,0.00017,21.6061]
[1776375637142,33.63,74982.53,0.5,-0.31051,0.00017,21.59897]
[1776375637785,33.63,74982.53,0.5,-0.31051,0.00017,21.59897]
[1776375637840,33.63,74982.53,0.5,-0.31051,0.00017,21.59897]
[1776375637898,33.63,74982.53,0.5,-0.31051,0.00017,21.59897]
[1776375637927,33.63,74982.53,0.5,-0.31051,0.00017,21.59897]
[1776375637982,33.62,74984.35,0.5,-0.31016,0.00017,21.58894]
[1776375639051,33.62,74984.35,0.5,-0.31016,0.00017,21.58894]
[1776375639066,33.62,74984.35,0.5,-0.31016,0.00017,21.58894]
[1776375639110,33.62,74984.35,0.5,-0.31016,0.00017,21.58894]
[1776375639211,33.62,74984.18,0.5,-0.31015,0.00017,21.5888]
[1776375639990,33.62,74984.18,0.5,-0.31015,0.00017,21.5888]
[1776375645828,33.61,74983.86,0.5,-0.31019,0.00017,21.58992]
[1776375651666,33.61,74984.55,0.5,-0.31007,0.00017,21.58623]
[1776375657048,33.61,74988.51,0.5,-0.30937,0.00017,21.56626]
[1776375662345,33.61,74990.61,0.5,-0.30901,0.00017,21.55572]
[1776375668179,33.61,74991.17,0.5,-0.30891,0.00017,21.55288]
[1776375673191,33.61,74990.55,0.5,-0.30901,0.00017,21.55593]
[1776375677568,33.61,74989.86,0.5,-0.30913,0.00017,21.55934]
[1776375677616,33.61,74989.86,0.5,-0.30913,0.00017,21.55934]
[1776375677669,33.61,74989.86,0.5,-0.30913,0.00017,21.55935]
[1776375678302,33.61,74989.86,0.5,-0.30913,0.00017,21.55935]
[1776375680511,33.61,74977.43,0.5,-0.31126,0.00017,21.62041]
[1776375681306,33.61,74977.43,0.5,-0.31126,0.00017,21.62041]
[1776375681377,33.61,74977.43,0.5,-0.31126,0.00017,21.62041]
[1776375681410,33.61,74977.43,0.5,-0.31126,0.00017,21.62041]
[1776375681492,33.61,74977.43,0.5,-0.31126,0.00017,21.62041]
[1776375681523,33.61,74977.43,0.5,-0.31126,0.00017,21.62041]
[1776375681581,33.61,74977.43,0.5,-0.31126,0.00017,21.62041]
[1776375681593,33.61,74977.11,0.5,-0.31132,0.00017,21.62194]
[1776375683236,33.61,74977.11,0.5,-0.31132,0.00017,21.6219]
[1776375684278,33.61,74974.73,0.5,-0.31172,0.00017,21.63341]
[1776375684309,33.61,74974.73,0.5,-0.31172,0.00017,21.63341]
[1776375684463,33.6,74972.47,0.5,-0.31211,0.00017,21.64437]
[1776375685499,33.6,74972.47,0.5,-0.31211,0.00017,21.64437]
[1776375685556,33.6,74972.47,0.5,-0.31211,0.00017,21.64437]
[1776375685594,33.6,74969.04,0.5,-0.3127,0.00017,21.66097]
[1776375691485,33.6,74964.67,0.5,-0.31344,0.00017,21.68167]
[1776375694368,33.6,74971.27,0.5,-0.31226,0.00017,21.64545]
[1776375696193,33.6,74971.27,0.5,-0.31226,0.00017,21.64536]
[1776375696341,33.6,74971.27,0.5,-0.31226,0.00017,21.64536]
[1776375696351,33.6,74971.27,0.5,-0.31226,0.00017,21.64536]
[1776375696363,33.6,74971.27,0.5,-0.31226,0.00017,21.64536]
[1776375696519,33.6,74971.27,0.5,-0.31226,0.00017,21.64536]
[1776375696556,33.6,74975.24,0.5,-0.31157,0.00017,21.62593]
[1776375698389,33.6,74986.14,0.5,-0.3097,0.00017,21.57239]
[1776375703424,33.6,74993.63,0.5,-0.30841,0.00017,21.53539]
[1776375708458,33.6,74990.56,0.5,-0.30894,0.00017,21.5506]
[1776375710109,33.6,74986.48,0.5,-0.30964,0.00017,21.57071]
[1776375710137,33.6,74986.48,0.5,-0.30964,0.00017,21.57071]
[1776375710251,33.6,74986.48,0.5,-0.30964,0.00017,21.57071]
[1776375710282,33.6,74986.48,0.5,-0.30964,0.00017,21.57071]
[1776375715508,33.59,74983.18,0.5,-0.3102,0.00017,21.5867]
[1776375720543,33.59,74982.68,0.5,-0.31027,0.00017,21.58894]
[1776375721955,33.59,74982.0,0.5,-0.31039,0.00017,21.59224]
[1776375722027,33.59,74982.0,0.5,-0.31039,0.00017,21.59224]
[1776375722558,33.59,74980.83,0.5,-0.31059,0.00017,21.59794]
[1776375723510,33.59,74980.83,0.5,-0.31059,0.00017,21.59794]
[1776375723611,33.59,74967.65,0.5,-0.31286,0.00017,21.66221]
[1776375726603,33.59,74963.27,0.5,-0.31361,0.00017,21.68324]
[1776375726641,33.59,74963.27,0.5,-0.31361,0.00017,21.68324]
[1776375726670,33.59,74963.27,0.5,-0.31361,0.00017,21.68324]
[1776375726674,33.59,74973.53,0.5,-0.31183,0.00017,21.63328]
[1776375726841,33.59,74973.53,0.5,-0.31183,0.00017,21.63328]
[1776375726871,33.59,74973.53,0.5,-0.31183,0.00017,21.63328]
[1776375726930,33.59,74973.53,0.5,-0.31183,0.00017,21.63328]
[1776375727574,33.59,74973.53,0.5,-0.31183,0.00017,21.63328]
[1776375727741,33.59,74977.32,0.5,-0.31118,0.00017,21.61464]
[1776375732627,33.59,74987.5,0.5,-0.30942,0.00017,21.56428]
[1776375733222,33.59,74987.5,0.5,-0.30942,0.00017,21.56428]
[1776375733696,33.59,74987.5,0.5,-0.30942,0.00017,21.56428]
[1776375733773,33.59,74994.07,0.5,-0.30829,0.00017,21.53175]
[1776375736468,33.59,74995.7,0.5,-0.30801,0.00017,21.52364]
[1776375736655,33.59,74995.79,0.5,-0.30799,0.00017,21.52319]
[1776375741690,33.59,74992.13,0.5,-0.30862,0.00017,21.54134]
[1776375746724,33.59,74993.04,0.5,-0.30846,0.00017,21.5368]
[1776375751759,33.59,74994.69,0.5,-0.30816,0.00017,21.52482]
[1776375756795,33.59,74994.24,0.5,-0.30824,0.00017,21.52707]
[1776375762399,33.59,74992.68,0.5,-0.3085,0.00017,21.53479]
[1776375769411,33.59,74992.69,0.5,-0.3085,0.00017,21.53472]
[1776375774622,33.59,74993.99,0.5,-0.30828,0.00017,21.52829]
[1776375774689,33.59,74993.99,0.5,-0.30828,0.00017,21.52829]
[1776375780577,33.59,74994.23,0.5,-0.30824,0.00017,21.52713]
[1776375782458,33.59,74988.29,0.5,-0.30926,0.00017,21.55654]
[1776375782686,33.59,74982.1,0.5,-0.31032,0.00017,21.58701]
[1776375783905,33.59,74982.1,0.5,-0.31032,0.00017,21.58701]
[1776375784531,33.59,74982.1,0.5,-0.31032,0.00017,21.58701]
[1776375784582,33.59,74982.1,0.5,-0.31032,0.00017,21.58701]
[1776375784690,33.59,74980.86,0.5,-0.31053,0.00017,21.59301]
[1776375788337,33.59,74978.79,0.5,-0.31088,0.00017,21.60306]
[1776375788394,33.59,74978.79,0.5,-0.31088,0.00017,21.60306]
[1776375788452,33.59,74978.79,0.5,-0.31088,0.00017,21.60306]
[1776375788482,33.59,74978.79,0.5,-0.31088,0.00017,21.60306]
[1776375788511,33.59,74978.79,0.5,-0.31088,0.00017,21.60306]
[1776375788541,33.59,74978.79,0.5,-0.31088,0.00017,21.60306]
[1776375788571,33.59,74978.79,0.5,-0.31088,0.00017,21.60306]
[1776375788630,33.59,74978.79,0.5,-0.31088,0.00017,21.60306]
[1776375788659,33.59,74978.79,0.5,-0.31088,0.00017,21.60306]
[1776375788690,33.59,74978.79,0.5,-0.31088,0.00017,21.60306]
[1776375788715,33.58,74977.47,0.5,-0.3111,0.00017,21.60942]
[1776375794282,33.58,74982.63,0.5,-0.31021,0.00017,21.58387]
[1776375796721,33.58,74985.88,0.5,-0.30965,0.00017,21.56774]
[1776375796783,33.58,74988.01,0.5,-0.30928,0.00017,21.55721]
[1776375802419,33.58,74989.82,0.5,-0.30897,0.00017,21.54825]
[1776375808156,33.58,74989.92,0.5,-0.30895,0.00017,21.54779]
[1776375810825,33.58,74990.19,0.5,-0.30891,0.00017,21.54646]
[1776375810836,33.58,74990.51,0.5,-0.30885,0.00017,21.54488]
[1776375810870,33.58,74990.51,0.5,-0.30885,0.00017,21.54488]
[1776375811814,33.58,74990.65,0.5,-0.30881,0.00017,21.5404]
[1776375813588,33.58,74979.79,0.5,-0.31067,0.00017,21.59391]
[1776375814313,33.58,74979.79,0.5,-0.31067,0.00017,21.59391]
[1776375814838,33.58,74977.5,0.5,-0.31106,0.00017,21.6051]
[1776375816571,33.58,74968.88,0.5,-0.31254,0.00017,21.64705]
[1776375822559,33.58,74967.63,0.5,-0.31274,0.00017,21.65265]
[1776375826016,33.58,74967.29,0.5,-0.3128,0.00017,21.65413]
[1776375826064,33.58,74967.29,0.5,-0.3128,0.00017,21.65413]
[1776375826288,33.58,74967.34,0.5,-0.31279,0.00017,21.6538]
[1776375831323,33.57,74962.44,0.5,-0.31362,0.00017,21.67711]
[1776375834353,33.57,74971.19,0.5,-0.31209,0.00017,21.63425]
[1776375837864,33.57,74963.54,0.5,-0.3134,0.00017,21.67108]
[1776375842901,33.57,74961.21,0.5,-0.31379,0.00017,21.68191]
[1776375843325,33.56,74958.93,0.5,-0.31418,0.00017,21.69281]
[1776375843401,33.56,74958.93,0.5,-0.31418,0.00017,21.69281]
[1776375843551,33.56,74958.93,0.5,-0.31418,0.00017,21.69281]
[1776375843889,33.56,74958.93,0.5,-0.31418,0.00017,21.69281]
[1776375843906,33.56,74968.56,0.5,-0.31251,0.00017,21.646]
[1776375844579,33.56,74975.69,0.5,-0.31128,0.00017,21.61111]
[1776375846383,33.56,74975.69,0.5,-0.31128,0.00017,21.61111]
[1776375849533,33.56,74971.58,0.5,-0.31198,0.00017,21.6309]
[1776375849644,33.56,74971.58,0.5,-0.31198,0.00017,21.6309]
[1776375849839,33.56,74971.58,0.5,-0.31198,0.00017,21.6309]
[1776375849841,33.56,74971.83,0.5,-0.31193,0.00017,21.6296]
[1776375850041,33.56,74971.83,0.5,-0.31193,0.00017,21.6296]
[1776375850374,33.56,74971.83,0.5,-0.31193,0.00017,21.6296]
[1776375850427,33.56,74971.83,0.5,-0.31193,0.00017,21.6296]
[1776375850875,33.56,74971.83,0.5,-0.31193,0.00017,21.6296]
[1776375850870,33.56,74970.3,0.5,-0.31219,0.00017,21.63699]
[1776375851078,33.56,74970.3,0.5,-0.31219,0.00017,21.63699]
[1776375851734,33.56,74970.3,0.5,-0.31219,0.00017,21.63699]
[1776375851827,33.56,74966.14,0.5,-0.31291,0.00017,21.65715]
[1776375854501,33.56,74958.88,0.5,-0.31415,0.00017,21.69195]
[1776375855546,33.56,74958.88,0.5,-0.31415,0.00017,21.69195]
[1776375855608,33.56,74958.88,0.5,-0.31415,0.00017,21.69195]
[1776375855800,33.56,74956.69,0.5,-0.31453,0.00017,21.70236]
[1776375857740,33.55,74956.69,0.5,-0.31452,0.00017,21.70222]
[1776375857787,33.55,74956.69,0.5,-0.31452,0.00017,21.70222]
[1776375857817,33.55,74956.69,0.5,-0.31452,0.00017,21.70222]
[1776375857888,33.55,74966.51,0.5,-0.31282,0.00017,21.65456]
[1776375862702,33.55,74968.04,0.5,-0.31254,0.00017,21.64672]
[1776375863604,33.55,74969.06,0.5,-0.31236,0.00017,21.64166]
[1776375866273,33.55,74969.68,0.5,-0.31225,0.00017,21.63838]
[1776375867825,33.55,74970.01,0.5,-0.31219,0.00017,21.63668]
[1776375867866,33.55,74970.01,0.5,-0.31219,0.00017,21.63668]
[1776375867901,33.55,74970.58,0.5,-0.31209,0.00017,21.63382]
[1776375873632,33.54,74972.35,0.5,-0.31174,0.00017,21.62095]
[1776375878668,33.54,74970.05,0.5,-0.31213,0.00017,21.63182]
[1776375879576,33.54,74970.05,0.5,-0.31213,0.00017,21.63182]
[1776375879697,33.54,74970.05,0.5,-0.31213,0.00017,21.63182]
[1776375879711,33.54,74964.75,0.5,-0.31304,0.00017,21.65755]
[1776375880193,33.54,74964.75,0.5,-0.31304,0.00017,21.65755]
[1776375880228,33.54,74964.75,0.5,-0.31304,0.00017,21.65755]
[1776375880254,33.54,74964.75,0.5,-0.31304,0.00017,21.65755]
[1776375880539,33.54,74964.75,0.5,-0.31304,0.00017,21.65755]
[1776375880557,33.54,74964.75,0.5,-0.31304,0.00017,21.65755]
[1776375880569,33.54,74964.75,0.5,-0.31304,0.00017,21.65755]
[1776375880600,33.54,74964.75,0.5,-0.31304,0.00017,21.65755]
[1776375880784,33.54,74958.82,0.5,-0.31406,0.00017,21.6862]
[1776375882160,33.54,74951.96,0.5,-0.31525,0.00017,21.71917]
[1776375882696,33.54,74951.96,0.5,-0.31524,0.00017,21.71904]
[1776375887699,33.53,74948.4,0.5,-0.31584,0.00017,21.73548]
[1776375893581,33.53,74947.69,0.5,-0.31593,0.00017,21.73784]
[1776375898810,33.52,74948.28,0.5,-0.31579,0.00017,21.73394]
[1776375903846,33.51,74956.5,0.5,-0.31433,0.00017,21.69349]
[1776375907366,33.51,74952.16,0.5,-0.31507,0.00017,21.71398]
[1776375907441,33.51,74952.16,0.5,-0.31507,0.00017,21.71398]
[1776375907873,33.51,74952.16,0.5,-0.31506,0.00017,21.71381]
[1776375909440,33.51,74952.13,0.5,-0.31506,0.00017,21.71379]
[1776375909596,33.51,74952.13,0.5,-0.31506,0.00017,21.71379]
[1776375909912,33.51,74949.68,0.5,-0.31548,0.00017,21.7254]
[1776375914921,33.5,74946.98,0.5,-0.31592,0.00017,21.73743]
[1776375920964,33.49,74947.38,0.5,-0.31581,0.00017,21.73435]
[1776375925999,33.48,74948.25,0.5,-0.31562,0.00017,21.72918]
[1776375932041,33.48,74948.89,0.5,-0.31545,0.00017,21.72109]
[1776375937076,33.47,74946.71,0.5,-0.3158,0.00017,21.73078]
[1776375942828,33.47,74948.39,0.5,-0.31549,0.00017,21.72208]
[1776375942895,33.47,74948.39,0.5,-0.31549,0.00017,21.72208]
[1776375942916,33.46,74948.6,0.5,-0.31544,0.00017,21.72076]
[1776375944328,33.46,74957.46,0.5,-0.3139,0.00017,21.67779]
[1776375945627,33.46,74957.46,0.5,-0.3139,0.00017,21.67779]
[1776375945814,33.46,74957.46,0.5,-0.3139,0.00017,21.67779]
[1776375945915,33.46,74955.83,0.5,-0.31417,0.00017,21.68533]
[1776375951293,33.46,74951.83,0.5,-0.31484,0.00017,21.70396]
[1776375955919,33.45,74954.18,0.5,-0.3144,0.00017,21.69166]
[1776375955933,33.45,74953.77,0.5,-0.31446,0.00017,21.69347]
[1776375956289,33.45,74953.77,0.5,-0.31446,0.00017,21.69347]
[1776375956630,33.45,74953.77,0.5,-0.31446,0.00017,21.69347]
[1776375957496,33.45,74963.85,0.5,-0.31271,0.00017,21.64431]
[1776375960164,33.44,74960.74,0.5,-0.31323,0.00017,21.65902]
[1776375960683,33.44,74960.74,0.5,-0.31323,0.00017,21.65902]
[1776375961294,33.44,74960.4,0.5,-0.31329,0.00017,21.66053]
[1776375961360,33.44,74960.4,0.5,-0.31329,0.00017,21.66053]
[1776375961390,33.44,74960.4,0.5,-0.31329,0.00017,21.66053]
[1776375961509,33.44,74960.4,0.5,-0.31329,0.00017,21.66053]
[1776375961610,33.44,74957.27,0.5,-0.31382,0.00017,21.6756]
[1776375963631,33.44,74957.27,0.5,-0.31382,0.00017,21.6756]
[1776375963710,33.44,74957.27,0.5,-0.31382,0.00017,21.6756]
[1776375963750,33.44,74957.27,0.5,-0.31382,0.00017,21.6756]
[1776375963771,33.44,74952.81,0.5,-0.31459,0.00017,21.69688]
[1776375965731,33.44,74952.48,0.5,-0.31464,0.00017,21.6983]
[1776375965788,33.44,74952.48,0.5,-0.31464,0.00017,21.6983]
[1776375965849,33.44,74952.48,0.5,-0.31464,0.00017,21.6983]
[1776375965881,33.44,74952.48,0.5,-0.31464,0.00017,21.6983]
[1776375965992,33.44,74952.48,0.5,-0.31464,0.00017,21.6983]
[1776375965940,33.44,74951.71,0.5,-0.31477,0.00017,21.70184]
[1776375966279,33.44,74951.71,0.5,-0.31477,0.00017,21.70184]
[1776375967455,33.44,74951.71,0.5,-0.31477,0.00017,21.70184]
[1776375967480,33.44,74951.71,0.5,-0.31477,0.00017,21.70184]
[1776375967515,33.44,74951.71,0.5,-0.31477,0.00017,21.70184]
[1776375967546,33.44,74951.71,0.5,-0.31477,0.00017,21.70184]
[1776375967575,33.44,74951.71,0.5,-0.31477,0.00017,21.70184]
[1776375967929,33.44,74951.71,0.5,-0.31477,0.00017,21.70184]
[1776375967983,33.44,74951.71,0.5,-0.31477,0.00017,21.70184]
[1776375968008,33.44,74951.71,0.5,-0.31477,0.00017,21.70184]
[1776375968037,33.44,74951.71,0.5,-0.31477,0.00017,21.70184]
[1776375968020,33.43,74961.53,0.5,-0.31305,0.00017,21.65384]
[1776375968067,33.43,74961.53,0.5,-0.31305,0.00017,21.65384]
[1776375968655,33.43,74961.53,0.5,-0.31305,0.00017,21.65384]
[1776375968701,33.43,74961.53,0.5,-0.31305,0.00017,21.65384]
[1776375968739,33.42,74969.97,0.5,-0.31154,0.00017,21.61118]
[1776375969432,33.42,74969.97,0.5,-0.31154,0.00017,21.61118]
[1776375969745,33.42,74969.97,0.5,-0.31154,0.00017,21.61118]
[1776375969796,33.42,74971.4,0.5,-0.31129,0.00017,21.60405]
[1776375970243,33.42,74971.4,0.5,-0.31129,0.00017,21.60405]
[1776375970293,33.42,74971.4,0.5,-0.31129,0.00017,21.60405]
[1776375970300,33.42,74971.4,0.5,-0.31129,0.00017,21.60405]
[1776375970424,33.42,74971.57,0.5,-0.31126,0.00017,21.60322]
[1776375971333,33.42,74971.57,0.5,-0.31126,0.00017,21.60322]
[1776375971363,33.42,74971.57,0.5,-0.31126,0.00017,21.60322]
[1776375971503,33.42,74971.57,0.5,-0.31126,0.00017,21.60322]
[1776375971514,33.42,74971.57,0.5,-0.31126,0.00017,21.60322]
[1776375971575,33.42,74971.57,0.5,-0.31126,0.00017,21.60322]
[1776375971624,33.42,74971.57,0.5,-0.31126,0.00017,21.60322]
[1776375971634,33.42,74971.57,0.5,-0.31126,0.00017,21.60322]
[1776375971677,33.42,74970.61,0.5,-0.31142,0.00017,21.60775]
[1776375973628,33.42,74962.4,0.5,-0.31284,0.00017,21.64775]
[1776375979523,33.42,74957.25,0.5,-0.31371,0.00017,21.67232]
[1776375983946,33.41,74953.97,0.5,-0.31426,0.00017,21.6875]
[1776375983976,33.41,74953.97,0.5,-0.31426,0.00017,21.6875]
[1776375984071,33.41,74957.45,0.5,-0.31365,0.00017,21.67045]
[1776375984303,33.41,74957.45,0.5,-0.31365,0.00017,21.67045]
[1776375984515,33.41,74957.45,0.5,-0.31365,0.00017,21.67045]
[1776375984593,33.41,74957.45,0.5,-0.31365,0.00017,21.67045]
[1776375984695,33.41,74964.76,0.5,-0.31238,0.00017,21.63464]
[1776375985176,33.41,74964.76,0.5,-0.31238,0.00017,21.63464]
[1776375985213,33.41,74964.76,0.5,-0.31238,0.00017,21.63464]
[1776375985862,33.4,74969.99,0.5,-0.31143,0.00017,21.60787]
[1776375988242,33.4,74971.72,0.5,-0.31113,0.00017,21.59927]
[1776375988323,33.4,74971.72,0.5,-0.31113,0.00017,21.59927]
[1776375988784,33.4,74971.99,0.5,-0.31108,0.00017,21.59779]
[1776375989174,33.4,74971.99,0.5,-0.31108,0.00017,21.59779]
[1776375989243,33.4,74971.99,0.5,-0.31108,0.00017,21.59779]
[1776375989269,33.4,74971.99,0.5,-0.31108,0.00017,21.59779]
[1776375989345,33.4,74971.99,0.5,-0.31108,0.00017,21.59779]
[1776375989361,33.4,74971.99,0.5,-0.31108,0.00017,21.59779]
[1776375989492,33.4,74971.99,0.5,-0.31108,0.00017,21.59779]
[1776375989508,33.4,74971.99,0.5,-0.31108,0.00017,21.59779]
[1776375989699,33.4,74979.51,0.5,-0.30978,0.00017,21.56057]
[1776375991277,33.4,74979.51,0.5,-0.30978,0.00017,21.56057]
[1776375992055,33.4,74979.51,0.5,-0.30978,0.00017,21.56057]
[1776375992463,33.4,74980.87,0.5,-0.30952,0.00017,21.54995]
[1776375993578,33.4,74980.87,0.5,-0.30952,0.00017,21.54995]
[1776375993654,33.4,74980.87,0.5,-0.30952,0.00017,21.54995]
[1776375993948,33.4,74978.95,0.5,-0.30984,0.00017,21.55939]
[1776375994607,33.4,74978.95,0.5,-0.30984,0.00017,21.55939]
[1776375998140,33.4,74974.33,0.5,-0.31064,0.00017,21.58205]
[1776375998227,33.4,74974.33,0.5,-0.31064,0.00017,21.58205]
[1776375998344,33.4,74974.33,0.5,-0.31064,0.00017,21.58205]
[1776375999007,33.4,74971.16,0.5,-0.31118,0.00017,21.59762]
[1776376000169,33.4,74968.77,0.5,-0.3116,0.00017,21.6093]
[1776376000581,33.4,74968.77,0.5,-0.3116,0.00017,21.6093]
[1776376000633,33.4,74968.77,0.5,-0.3116,0.00017,21.6093]
[1776376000813,33.4,74967.93,0.5,-0.31174,0.00017,21.61335]
[1776376003480,33.4,74967.45,0.5,-0.31182,0.00017,21.61563]
[1776376004769,33.4,74967.45,0.5,-0.31181,0.00017,21.61547]
[1776376005019,33.39,74970.42,0.5,-0.3113,0.00017,21.60079]
[1776376005658,33.39,74970.42,0.5,-0.3113,0.00017,21.60079]
[1776376005716,33.39,74970.42,0.5,-0.3113,0.00017,21.60079]
[1776376005771,33.39,74971.18,0.5,-0.31116,0.00017,21.59699]
[1776376007583,33.39,74979.32,0.5,-0.30975,0.00017,21.55667]
[1776376012961,33.39,74978.95,0.5,-0.30981,0.00017,21.55841]
[1776376015997,33.39,74970.28,0.5,-0.31131,0.00017,21.60111]
[1776376021075,33.39,74969.91,0.5,-0.31137,0.00017,21.60273]
[1776376023131,33.39,74976.54,0.5,-0.31021,0.00017,21.5699]
[1776376023191,33.39,74976.54,0.5,-0.31021,0.00017,21.5699]
[1776376023452,33.39,74976.54,0.5,-0.31021,0.00017,21.5699]
[1776376023949,33.39,74979.16,0.5,-0.30976,0.00017,21.55691]
[1776376025791,33.39,74980.46,0.5,-0.30954,0.00017,21.55046]
[1776376026715,33.39,74980.68,0.5,-0.3095,0.00017,21.54937]
[1776376026820,33.39,74980.32,0.5,-0.30956,0.00017,21.55117]
[1776376030675,33.39,74980.43,0.5,-0.30954,0.00017,21.55066]
[1776376030717,33.39,74980.43,0.5,-0.30954,0.00017,21.55066]
[1776376030775,33.39,74978.67,0.5,-0.30985,0.00017,21.5594]
[1776376032826,33.39,74978.67,0.5,-0.30985,0.00017,21.55941]
[1776376032912,33.39,74970.72,0.5,-0.31122,0.00017,21.59866]
[1776376034641,33.39,74969.53,0.5,-0.31143,0.00017,21.60449]
[1776376034703,33.39,74969.53,0.5,-0.31143,0.00017,21.60449]
[1776376034768,33.39,74969.53,0.5,-0.31143,0.00017,21.60446]
[1776376036904,33.39,74963.47,0.5,-0.31248,0.00017,21.63415]
[1776376036992,33.39,74960.24,0.5,-0.31303,0.00017,21.64989]
[1776376042792,33.39,74957.41,0.5,-0.31352,0.00017,21.66339]
[1776376044839,33.39,74960.02,0.5,-0.31305,0.00017,21.65035]
[1776376044905,33.39,74960.02,0.5,-0.31305,0.00017,21.65035]
[1776376044939,33.39,74960.02,0.5,-0.31305,0.00017,21.65035]
[1776376044964,33.39,74960.02,0.5,-0.31305,0.00017,21.65035]
[1776376045065,33.38,74961.51,0.5,-0.31279,0.00017,21.64296]
[1776376045904,33.38,74961.51,0.5,-0.31279,0.00017,21.64296]
[1776376045976,33.38,74961.51,0.5,-0.31279,0.00017,21.64296]
[1776376046121,33.38,74967.9,0.5,-0.31168,0.00017,21.61156]
[1776376046633,33.38,74967.9,0.5,-0.31168,0.00017,21.61156]
[1776376046656,33.38,74967.9,0.5,-0.31168,0.00017,21.61156]
[1776376046667,33.38,74967.9,0.5,-0.31168,0.00017,21.61156]
[1776376046856,33.38,74967.9,0.5,-0.31168,0.00017,21.61148]
[1776376047489,33.38,74967.9,0.5,-0.31168,0.00017,21.61148]
[1776376047637,33.38,74967.9,0.5,-0.31168,0.00017,21.61148]
[1776376047646,33.38,74967.9,0.5,-0.31168,0.00017,21.61148]
[1776376047967,33.38,74973.55,0.5,-0.3107,0.00017,21.5836]
[1776376048898,33.38,74973.55,0.5,-0.3107,0.00017,21.5836]
[1776376048975,33.38,74976.59,0.5,-0.31017,0.00017,21.56853]
[1776376049150,33.38,74976.59,0.5,-0.31017,0.00017,21.56853]
[1776376049168,33.38,74976.59,0.5,-0.31017,0.00017,21.56853]
[1776376049931,33.38,74977.01,0.5,-0.3101,0.00017,21.56643]
[1776376051273,33.38,74977.01,0.5,-0.31007,0.00017,21.56262]
[1776376051891,33.38,74977.01,0.5,-0.31007,0.00017,21.56262]
[1776376056930,33.38,74977.08,0.5,-0.31006,0.00017,21.56229]
[1776376060997,33.38,74979.34,0.5,-0.30967,0.00017,21.55116]
[1776376061275,33.38,74978.71,0.5,-0.30978,0.00017,21.55431]
[1776376062020,33.38,74978.17,0.5,-0.30988,0.00017,21.55702]
[1776376067580,33.38,74980.9,0.5,-0.30941,0.00017,21.54367]
[1776376068008,33.39,74983.07,0.5,-0.30904,0.00017,21.53292]
[1776376074048,33.39,74986.76,0.5,-0.30841,0.00017,21.51482]
[1776376079082,33.39,74986.47,0.5,-0.30847,0.00017,21.51652]
[1776376084118,33.39,74985.52,0.5,-0.30864,0.00017,21.52151]
[1776376089153,33.39,74985.73,0.5,-0.30861,0.00017,21.52074]
[1776376095174,33.39,74986.01,0.5,-0.30857,0.00017,21.51965]
[1776376096887,33.4,74996.76,0.5,-0.30673,0.00017,21.46605]
[1776376098937,33.39,75001.56,0.5,-0.3059,0.00017,21.44176]
[1776376099000,33.39,75001.56,0.5,-0.3059,0.00017,21.44176]
[1776376099078,33.39,75004.27,0.5,-0.30543,0.00017,21.42796]
[1776376102824,33.39,75003.33,0.5,-0.30559,0.00017,21.43269]
[1776376102865,33.39,75003.33,0.5,-0.30559,0.00017,21.43269]
[1776376102922,33.39,75003.33,0.5,-0.30559,0.00017,21.43269]
[1776376102951,33.39,75003.33,0.5,-0.30559,0.00017,21.43269]
[1776376102982,33.39,75003.33,0.5,-0.30559,0.00017,21.43269]
[1776376103011,33.39,75003.33,0.5,-0.30559,0.00017,21.43269]
[1776376104047,33.39,74997.64,0.5,-0.30657,0.00017,21.46151]
[1776376104092,33.4,74997.1,0.5,-0.30667,0.00017,21.46434]
[1776376109522,33.4,74991.89,0.5,-0.30758,0.00017,21.49093]
[1776376110410,33.4,74991.26,0.5,-0.3077,0.00017,21.4943]
[1776376110477,33.4,74991.26,0.5,-0.3077,0.00017,21.4943]
[1776376110535,33.4,74990.73,0.5,-0.30779,0.00017,21.49695]
[1776376114626,33.4,74981.77,0.5,-0.30932,0.00017,21.53818]
[1776376119962,33.4,74980.51,0.5,-0.30955,0.00017,21.54469]
[1776376125405,33.41,74980.73,0.5,-0.30952,0.00017,21.54395]
[1776376128369,33.41,74980.42,0.5,-0.30958,0.00017,21.54553]
[1776376128471,33.41,74979.54,0.5,-0.30973,0.00017,21.54998]
[1776376134060,33.41,74984.91,0.5,-0.30881,0.00017,21.52351]
[1776376136195,33.41,74986.69,0.5,-0.30851,0.00017,21.51485]
[1776376136386,33.41,74986.69,0.5,-0.30851,0.00017,21.51485]
[1776376136397,33.41,74986.69,0.5,-0.30851,0.00017,21.51485]
[1776376136404,33.41,74986.69,0.5,-0.30851,0.00017,21.51485]
[1776376136415,33.41,74986.69,0.5,-0.30851,0.00017,21.51485]
[1776376136502,33.41,74986.69,0.5,-0.30851,0.00017,21.51485]
[1776376136532,33.41,74986.69,0.5,-0.30851,0.00017,21.51485]
[1776376136675,33.41,74986.69,0.5,-0.30851,0.00017,21.51485]
[1776376136817,33.41,74986.69,0.5,-0.30851,0.00017,21.51485]
[1776376136837,33.41,74989.25,0.5,-0.30807,0.00017,21.50223]
[1776376142524,33.41,74994.46,0.5,-0.30718,0.00017,21.47619]
[1776376147593,33.41,75004.3,0.5,-0.30549,0.00017,21.42662]
[1776376150975,33.41,75008.13,0.5,-0.30483,0.00017,21.40725]
[1776376151027,33.41,75008.13,0.5,-0.30483,0.00017,21.40725]
[1776376151040,33.41,75008.13,0.5,-0.30483,0.00017,21.40725]
[1776376151057,33.41,75008.13,0.5,-0.30483,0.00017,21.40725]
[1776376151090,33.41,75008.13,0.5,-0.30483,0.00017,21.40725]
[1776376151117,33.41,75008.13,0.5,-0.30483,0.00017,21.40725]
[1776376151128,33.41,75008.3,0.5,-0.3048,0.00017,21.40644]
[1776376151288,33.41,75008.3,0.5,-0.3048,0.00017,21.40644]
[1776376151319,33.41,75008.3,0.5,-0.3048,0.00017,21.40644]
[1776376151435,33.41,75008.3,0.5,-0.3048,0.00017,21.40644]
[1776376151829,33.41,75009.3,0.5,-0.30463,0.00017,21.40141]
[1776376154849,33.41,75019.89,0.5,-0.30281,0.00017,21.3473]
[1776376156295,33.41,75019.96,0.5,-0.3028,0.00017,21.34683]
[1776376156843,33.41,75019.96,0.5,-0.3028,0.00017,21.34683]
[1776376156944,33.41,75021.1,0.5,-0.3026,0.00017,21.34089]
[1776376160877,33.41,75020.74,0.5,-0.30265,0.00017,21.34241]
[1776376160978,33.41,75021.95,0.5,-0.30244,0.00017,21.33611]
[1776376166977,33.4,75018.93,0.5,-0.30294,0.00017,21.351]
[1776376172798,33.4,75017.67,0.5,-0.30311,0.00017,21.3529]
[1776376178404,33.39,75016.82,0.5,-0.30323,0.00017,21.35665]
[1776376183886,33.39,75020.67,0.5,-0.30255,0.00017,21.33629]
[1776376188891,33.39,75020.57,0.5,-0.30255,0.00017,21.33631]
[1776376195187,33.38,75019.78,0.5,-0.30266,0.00017,21.33932]
[1776376197628,33.38,75020.63,0.5,-0.3025,0.00017,21.33469]
[1776376199543,33.38,75020.34,0.5,-0.30254,0.00017,21.3359]
[1776376205257,33.37,75020.94,0.5,-0.30242,0.00017,21.33201]
[1776376210193,33.37,75017.9,0.5,-0.30292,0.00017,21.34701]
[1776376215330,33.37,75012.96,0.5,-0.30377,0.00017,21.37241]
[1776376219911,33.37,75011.54,0.5,-0.30403,0.00017,21.38009]
[1776376220281,33.37,75011.54,0.5,-0.30403,0.00017,21.3802]
[1776376226108,33.37,75008.63,0.5,-0.30452,0.00017,21.39458]
[1776376226414,33.37,75008.63,0.5,-0.30452,0.00017,21.39458]
[1776376227114,33.37,75008.65,0.5,-0.30451,0.00017,21.39432]
[1776376232256,33.37,75012.97,0.5,-0.30372,0.00017,21.36791]
[1776376238296,33.36,75008.43,0.5,-0.30448,0.00017,21.39033]
[1776376240278,33.36,75007.84,0.5,-0.30457,0.00017,21.39305]
[1776376240287,33.36,75007.84,0.5,-0.30457,0.00017,21.39305]
[1776376241221,33.36,75006.2,0.5,-0.30486,0.00017,21.40142]
[1776376243230,33.36,74996.44,0.5,-0.30654,0.00017,21.45099]
[1776376249271,33.37,74997.67,0.5,-0.30635,0.00017,21.44536]
[1776376255313,33.37,74997.88,0.5,-0.30633,0.00017,21.44483]
[1776376260349,33.37,74991.8,0.5,-0.30739,0.00017,21.47581]
[1776376261789,33.37,74991.8,0.5,-0.30739,0.00017,21.47581]
[1776376261856,33.37,74991.8,0.5,-0.30739,0.00017,21.47581]
[1776376262708,33.37,74990.72,0.5,-0.30758,0.00017,21.48137]
[1776376262767,33.37,74990.72,0.5,-0.30758,0.00017,21.48137]
[1776376268405,33.38,74996.74,0.5,-0.30656,0.00017,21.4517]
[1776376273439,33.38,74999.12,0.5,-0.30617,0.00017,21.44027]
[1776376279246,33.38,75002.36,0.5,-0.30563,0.00017,21.42443]
[1776376284517,33.38,74997.88,0.5,-0.30641,0.00017,21.44726]
[1776376289066,33.38,74997.89,0.5,-0.30641,0.00017,21.44723]
[1776376289129,33.38,74997.89,0.5,-0.30641,0.00017,21.44723]
[1776376291972,33.39,74996.16,0.5,-0.30669,0.00017,21.45225]
[1776376292075,33.39,74996.4,0.5,-0.30665,0.00017,21.45115]
[1776376292659,33.39,74996.4,0.5,-0.30665,0.00017,21.45115]
[1776376293343,33.39,74991.83,0.5,-0.30744,0.00017,21.4742]
[1776376293925,33.39,74982.16,0.5,-0.30911,0.00017,21.52255]
[1776376297295,33.39,74975.95,0.5,-0.31019,0.00017,21.55342]
[1776376301534,33.39,74973.6,0.5,-0.31059,0.00017,21.5651]
[1776376303159,33.39,74974.81,0.5,-0.31039,0.00017,21.55914]
[1776376303260,33.39,74976.07,0.5,-0.31017,0.00017,21.55293]
[1776376304176,33.39,74976.07,0.5,-0.31017,0.00017,21.55293]
[1776376304982,33.39,74980.14,0.5,-0.30946,0.00017,21.53278]
[1776376305056,33.39,74980.14,0.5,-0.30946,0.00017,21.53278]
[1776376305841,33.39,74981.27,0.5,-0.30927,0.00017,21.52722]
[1776376306697,33.39,74986.76,0.5,-0.30832,0.00017,21.49993]
[1776376310212,33.39,74990.42,0.5,-0.30769,0.00017,21.48148]
[1776376310256,33.39,74990.42,0.5,-0.30769,0.00017,21.48148]
[1776376311051,33.39,74988.11,0.5,-0.30809,0.00017,21.49306]
[1776376311545,33.39,74987.3,0.5,-0.30823,0.00017,21.49719]
[1776376315592,33.39,74986.02,0.5,-0.30846,0.00017,21.50388]
[1776376318429,33.39,74983.79,0.5,-0.30885,0.00017,21.51513]
[1776376318724,33.39,74983.79,0.5,-0.30885,0.00017,21.51513]
[1776376319344,33.39,74981.14,0.5,-0.30931,0.00017,21.52842]
[1776376321806,33.39,74977.31,0.5,-0.30998,0.00017,21.54747]
[1776376323507,33.39,74971.83,0.5,-0.31093,0.00017,21.5746]
[1776376328564,33.39,74977.54,0.5,-0.30994,0.00017,21.54657]
[1776376331039,33.4,74977.2,0.5,-0.31001,0.00017,21.54835]
[1776376331093,33.4,74977.2,0.5,-0.31001,0.00017,21.54835]
[1776376331131,33.4,74977.2,0.5,-0.31001,0.00017,21.54835]
[1776376331150,33.4,74977.2,0.5,-0.31001,0.00017,21.54835]
[1776376331209,33.4,74977.2,0.5,-0.31001,0.00017,21.54835]
[1776376331217,33.4,74980.45,0.5,-0.30945,0.00017,21.53229]
[1776376333863,33.4,74985.36,0.5,-0.3086,0.00017,21.50794]
[1776376333939,33.4,74985.36,0.5,-0.3086,0.00017,21.50794]
[1776376334005,33.4,74985.36,0.5,-0.3086,0.00017,21.50794]
[1776376335671,33.4,74988.87,0.5,-0.308,0.00017,21.4907]
[1776376335984,33.4,74988.87,0.5,-0.308,0.00017,21.4907]
[1776376336296,33.4,74988.83,0.5,-0.30801,0.00017,21.491]
[1776376341915,33.4,74992.78,0.5,-0.30735,0.00017,21.4719]
[1776376347170,33.41,74993.83,0.5,-0.30719,0.00017,21.46709]
[1776376352992,33.41,74995.39,0.5,-0.30692,0.00017,21.45624]
[1776376358281,33.41,74995.66,0.5,-0.30689,0.00017,21.45535]
[1776376364075,33.42,74997.39,0.5,-0.30662,0.00017,21.44749]
[1776376369110,33.42,74998.16,0.5,-0.30651,0.00017,21.44422]
[1776376370289,33.42,74998.16,0.5,-0.30651,0.00017,21.44422]
[1776376370327,33.42,74998.16,0.5,-0.30651,0.00017,21.44422]
[1776376370371,33.42,74998.23,0.5,-0.3065,0.00017,21.44399]
[1776376370579,33.42,74998.23,0.5,-0.3065,0.00017,21.44399]
[1776376370628,33.42,74998.23,0.5,-0.3065,0.00017,21.44399]
[1776376371124,33.42,74998.23,0.5,-0.3065,0.00017,21.4441]
[1776376372235,33.43,74990.76,0.5,-0.30779,0.00017,21.48163]
[1776376373540,33.43,74990.18,0.5,-0.30789,0.00017,21.48461]
[1776376374145,33.43,74990.18,0.5,-0.3079,0.00017,21.48469]
[1776376378705,33.43,74986.47,0.5,-0.30854,0.00017,21.50349]
[1776376378757,33.43,74986.47,0.5,-0.30854,0.00017,21.50349]
[1776376384989,33.43,74982.98,0.5,-0.30915,0.00017,21.52104]
[1776376385026,33.43,74982.98,0.5,-0.30915,0.00017,21.52104]
[1776376385060,33.43,74982.98,0.5,-0.30915,0.00017,21.52104]
[1776376385117,33.43,74982.98,0.5,-0.30915,0.00017,21.52104]
[1776376385147,33.43,74982.98,0.5,-0.30915,0.00017,21.52104]
[1776376385177,33.43,74982.98,0.5,-0.30915,0.00017,21.52104]
[1776376390193,33.43,74978.11,0.5,-0.31001,0.00017,21.54559]
[1776376396299,33.43,74975.58,0.5,-0.31045,0.00017,21.55836]
[1776376399030,33.43,74971.87,0.5,-0.3111,0.00017,21.5767]
[1776376399080,33.43,74971.87,0.5,-0.3111,0.00017,21.5767]
[1776376399320,33.43,74971.58,0.5,-0.31115,0.00017,21.57815]
[1776376399656,33.43,74971.58,0.5,-0.31115,0.00017,21.57815]
[1776376400316,33.43,74971.58,0.5,-0.31115,0.00017,21.57815]
[1776376406074,33.43,74968.47,0.5,-0.31169,0.00017,21.59348]
[1776376406547,33.43,74968.19,0.5,-0.31174,0.00017,21.59485]
[1776376409390,33.43,74968.19,0.5,-0.31174,0.00017,21.59484]
[1776376414425,33.43,74964.37,0.5,-0.31237,0.00017,21.60963]
[1776376419459,33.43,74964.88,0.5,-0.31228,0.00017,21.60701]
[1776376424501,33.43,74964.27,0.5,-0.31238,0.00017,21.60986]
[1776376429531,33.43,74963.68,0.5,-0.31248,0.00017,21.61261]
[1776376434566,33.43,74963.82,0.5,-0.31245,0.00017,21.61179]
[1776376439968,33.43,74962.23,0.5,-0.31272,0.00017,21.61942]
[1776376444737,33.43,74963.81,0.5,-0.31244,0.00017,21.61149]
[1776376444789,33.43,74963.81,0.5,-0.31244,0.00017,21.61149]
[1776376444799,33.43,74963.81,0.5,-0.31244,0.00017,21.61149]
[1776376444885,33.43,74963.81,0.5,-0.31244,0.00017,21.61149]
[1776376444950,33.43,74963.97,0.5,-0.31241,0.00017,21.61067]
[1776376445741,33.43,74955.94,0.5,-0.3138,0.00017,21.64977]
[1776376452129,33.43,74952.39,0.5,-0.31441,0.00017,21.66669]
[1776376452198,33.43,74952.39,0.5,-0.31441,0.00017,21.66669]
[1776376452341,33.43,74952.39,0.5,-0.31441,0.00017,21.66669]
[1776376452526,33.42,74952.42,0.5,-0.3144,0.00017,21.66626]
[1776376452704,33.42,74952.42,0.5,-0.3144,0.00017,21.66626]
[1776376452763,33.42,74952.42,0.5,-0.3144,0.00017,21.66626]
[1776376453163,33.42,74960.97,0.5,-0.31291,0.00017,21.62459]
[1776376454381,33.42,74960.97,0.5,-0.31291,0.00017,21.62459]
[1776376454484,33.42,74960.97,0.5,-0.31291,0.00017,21.62459]
[1776376454514,33.42,74960.97,0.5,-0.31291,0.00017,21.62459]
[1776376454515,33.42,74967.87,0.5,-0.31171,0.00017,21.59077]
[1776376454572,33.42,74967.87,0.5,-0.31171,0.00017,21.59077]
[1776376454854,33.42,74967.87,0.5,-0.31171,0.00017,21.59077]
[1776376455532,33.42,74972.13,0.5,-0.31097,0.00017,21.5698]
[1776376455962,33.42,74972.13,0.5,-0.31097,0.00017,21.5698]
[1776376455977,33.42,74972.13,0.5,-0.31097,0.00017,21.5698]
[1776376456198,33.42,74977.77,0.5,-0.30999,0.00017,21.54196]
[1776376457845,33.42,74979.73,0.5,-0.30966,0.00017,21.53227]
[1776376458086,33.42,74979.73,0.5,-0.30966,0.00017,21.53227]
[1776376458178,33.42,74979.73,0.5,-0.30966,0.00017,21.53227]
[1776376458234,33.42,74979.73,0.5,-0.30966,0.00017,21.53227]
[1776376459095,33.42,74977.95,0.5,-0.30996,0.00017,21.54111]
[1776376459126,33.42,74977.95,0.5,-0.30996,0.00017,21.54111]
[1776376459132,33.42,74977.95,0.5,-0.30996,0.00017,21.54111]
[1776376459506,33.42,74972.12,0.5,-0.31097,0.00017,21.56991]
[1776376459786,33.42,74972.12,0.5,-0.31097,0.00017,21.56991]
[1776376459799,33.42,74972.12,0.5,-0.31097,0.00017,21.56991]
[1776376460509,33.42,74973.11,0.5,-0.3108,0.00017,21.56504]
[1776376462188,33.42,74973.11,0.5,-0.3108,0.00017,21.56504]
[1776376467798,33.42,74973.43,0.5,-0.31075,0.00017,21.5635]
[1776376472832,33.42,74973.2,0.5,-0.31077,0.00017,21.56088]
[1776376476386,33.42,74973.31,0.5,-0.31075,0.00017,21.56035]
[1776376476454,33.42,74973.31,0.5,-0.31075,0.00017,21.56035]
[1776376476460,33.42,74973.31,0.5,-0.31075,0.00017,21.56035]
[1776376476552,33.42,74970.88,0.5,-0.31117,0.00017,21.57233]
[1776376476611,33.42,74970.88,0.5,-0.31117,0.00017,21.57233]
[1776376477340,33.42,74965.63,0.5,-0.31208,0.00017,21.5981]
[1776376478462,33.42,74965.63,0.5,-0.31208,0.00017,21.5981]
[1776376478519,33.42,74965.63,0.5,-0.31208,0.00017,21.5981]
[1776376478541,33.42,74960.45,0.5,-0.31298,0.00017,21.62339]
[1776376484000,33.42,74957.73,0.5,-0.31344,0.00017,21.6364]
[1776376490231,33.42,74960.42,0.5,-0.31296,0.00017,21.62296]
[1776376491849,33.42,74961.91,0.5,-0.31269,0.00017,21.61543]
[1776376491972,33.42,74961.91,0.5,-0.31269,0.00017,21.61543]
[1776376497324,33.42,74963.12,0.5,-0.31247,0.00017,21.60923]
[1776376503047,33.41,74962.65,0.5,-0.31255,0.00017,21.61129]
[1776376509089,33.41,74961.73,0.5,-0.3127,0.00017,21.61549]
[1776376514124,33.41,74961.92,0.5,-0.31266,0.00017,21.61439]
[1776376520808,33.41,74960.79,0.5,-0.31285,0.00017,21.61978]
[1776376527534,33.41,74959.99,0.5,-0.31298,0.00017,21.6234]
[1776376533257,33.41,74959.56,0.5,-0.31303,0.00017,21.62153]
[1776376539344,33.41,74959.55,0.5,-0.31303,0.00017,21.62149]
[1776376545341,33.41,74959.44,0.5,-0.31304,0.00017,21.62188]
[1776376552577,33.4,74958.73,0.5,-0.31316,0.00017,21.62529]
[1776376558433,33.4,74961.91,0.5,-0.3126,0.00017,21.6096]
[1776376564061,33.4,74963.68,0.5,-0.31229,0.00017,21.60088]
[1776376564588,33.4,74963.68,0.5,-0.31229,0.00017,21.60088]
[1776376569759,33.4,74965.18,0.5,-0.31203,0.00017,21.59344]
[1776376574850,33.4,74967.04,0.5,-0.3117,0.00017,21.5842]
[1776376576684,33.4,74970.43,0.5,-0.31111,0.00017,21.56749]
[1776376576810,33.4,74970.43,0.5,-0.31111,0.00017,21.56749]
[1776376576881,33.4,74970.43,0.5,-0.31111,0.00017,21.56749]
[1776376577610,33.4,74980.32,0.5,-0.3094,0.00017,21.51859]
[1776376581413,33.4,74983.65,0.5,-0.30883,0.00017,21.50215]
[1776376581601,33.4,74983.27,0.5,-0.3089,0.00017,21.5041]
[1776376586633,33.4,74983.11,0.5,-0.30894,0.00017,21.50519]
[1776376591667,33.41,74981.7,0.5,-0.30917,0.00017,21.5087]
[1776376596702,33.41,74975.14,0.5,-0.31031,0.00017,21.54151]
[1776376596711,33.41,74975.14,0.5,-0.31031,0.00017,21.54151]
[1776376597155,33.41,74975.14,0.5,-0.31031,0.00017,21.54151]
[1776376598371,33.41,74973.46,0.5,-0.3106,0.00017,21.54985]
[1776376598521,33.41,74973.46,0.5,-0.3106,0.00017,21.54985]
[1776376598610,33.41,74971.36,0.5,-0.31097,0.00017,21.56023]
[1776376600174,33.41,74967.56,0.5,-0.31163,0.00017,21.57893]
[1776376600181,33.41,74967.56,0.5,-0.31163,0.00017,21.57893]
[1776376600230,33.41,74967.56,0.5,-0.31163,0.00017,21.57893]
[1776376600391,33.41,74967.56,0.5,-0.31163,0.00017,21.57893]
[1776376600436,33.41,74967.56,0.5,-0.31163,0.00017,21.57893]
[1776376600468,33.41,74967.56,0.5,-0.31163,0.00017,21.57893]
[1776376600548,33.41,74967.56,0.5,-0.31163,0.00017,21.57893]
[1776376600613,33.41,74967.56,0.5,-0.31163,0.00017,21.57893]
[1776376600649,33.41,74967.4,0.5,-0.31165,0.00017,21.57974]
[1776376605943,33.41,74962.34,0.5,-0.31253,0.00017,21.6045]
[1776376612813,33.41,74964.61,0.5,-0.31213,0.00017,21.59323]
[1776376616304,33.41,74963.6,0.5,-0.31231,0.00017,21.59816]
[1776376616365,33.41,74963.6,0.5,-0.31231,0.00017,21.59816]
[1776376616842,33.41,74963.18,0.5,-0.31238,0.00017,21.6002]
[1776376621877,33.41,74960.16,0.5,-0.3129,0.00017,21.61493]
[1776376624976,33.41,74958.08,0.5,-0.31326,0.00017,21.62499]
[1776376625161,33.41,74958.18,0.5,-0.31324,0.00017,21.6245]
[1776376628241,33.41,74951.21,0.5,-0.31445,0.00017,21.65816]
[1776376631639,33.4,74951.27,0.5,-0.31444,0.00017,21.65779]
[1776376631686,33.4,74951.27,0.5,-0.31444,0.00017,21.65779]
[1776376631851,33.4,74951.27,0.5,-0.31444,0.00017,21.65779]
[1776376631852,33.4,74951.27,0.5,-0.31443,0.00017,21.65762]
[1776376636286,33.4,74948.84,0.5,-0.31484,0.00017,21.66898]
[1776376636872,33.4,74942.91,0.5,-0.31587,0.00017,21.69749]
[1776376637265,33.4,74942.91,0.5,-0.31587,0.00017,21.69749]
[1776376637710,33.4,74942.91,0.5,-0.31587,0.00017,21.69749]
[1776376637767,33.4,74942.91,0.5,-0.31587,0.00017,21.69749]
[1776376637966,33.4,74938.3,0.5,-0.31667,0.00017,21.7195]
[1776376637996,33.4,74938.3,0.5,-0.31667,0.00017,21.7195]
[1776376638133,33.4,74938.3,0.5,-0.31667,0.00017,21.7195]
[1776376638312,33.4,74936.54,0.5,-0.31697,0.00017,21.72777]
[1776376639270,33.4,74936.54,0.5,-0.31697,0.00017,21.72777]
[1776376639333,33.4,74936.54,0.5,-0.31697,0.00017,21.72777]
[1776376639342,33.4,74936.54,0.5,-0.31697,0.00017,21.72777]
[1776376639735,33.4,74924.2,0.5,-0.31913,0.00018,21.78643]
[1776376640400,33.4,74924.2,0.5,-0.31913,0.00018,21.78643]
[1776376640466,33.4,74924.2,0.5,-0.31913,0.00018,21.78643]
[1776376640831,33.4,74923.86,0.5,-0.31918,0.00018,21.78789]
[1776376642896,33.39,74920.97,0.5,-0.31969,0.00018,21.8014]
[1776376642940,33.39,74920.97,0.5,-0.31969,0.00018,21.8014]
[1776376642948,33.39,74920.97,0.5,-0.31969,0.00018,21.8014]
[1776376642998,33.39,74920.97,0.5,-0.31969,0.00018,21.8014]
[1776376643352,33.39,74920.97,0.5,-0.31969,0.00018,21.8014]
[1776376643404,33.39,74920.97,0.5,-0.31969,0.00018,21.8014]
[1776376643506,33.39,74916.79,0.5,-0.32042,0.00018,21.82115]
[1776376648741,33.4,74916.37,0.5,-0.3205,0.00018,21.82318]
[1776376649362,33.39,74919.08,0.5,-0.32001,0.00018,21.81025]
[1776376649429,33.39,74919.08,0.5,-0.32001,0.00018,21.81025]
[1776376649504,33.39,74919.08,0.5,-0.32001,0.00018,21.81025]
[1776376649646,33.39,74919.81,0.5,-0.31988,0.00018,21.80664]
[1776376650540,33.39,74919.81,0.5,-0.31988,0.00018,21.80664]
[1776376650548,33.39,74919.81,0.5,-0.31988,0.00018,21.80664]
[1776376650608,33.39,74919.81,0.5,-0.31988,0.00018,21.80664]
[1776376650669,33.39,74919.81,0.5,-0.31988,0.00018,21.80664]
[1776376650703,33.39,74919.81,0.5,-0.31988,0.00018,21.80664]
[1776376650716,33.39,74924.45,0.5,-0.31906,0.00018,21.78454]
[1776376652340,33.39,74933.6,0.5,-0.31742,0.00018,21.73685]
[1776376658169,33.38,74937.19,0.5,-0.31677,0.00017,21.71904]
[1776376660091,33.38,74939.25,0.5,-0.3164,0.00017,21.70885]
[1776376661241,33.38,74940.96,0.5,-0.3161,0.00017,21.70048]
[1776376661404,33.38,74940.96,0.5,-0.3161,0.00017,21.70048]
[1776376663012,33.38,74942.46,0.5,-0.31583,0.00017,21.69297]
[1776376663691,33.38,74942.46,0.5,-0.31583,0.00017,21.69297]
[1776376663793,33.38,74944.11,0.5,-0.31553,0.00017,21.68474]
[1776376668991,33.37,74942.38,0.5,-0.31581,0.00017,21.69239]
[1776376670130,33.37,74942.38,0.5,-0.3158,0.00017,21.69224]
[1776376675625,33.37,74936.44,0.5,-0.31682,0.00017,21.72003]
[1776376678303,33.36,74936.37,0.5,-0.31681,0.00018,21.71984]
[1776376678353,33.36,74936.37,0.5,-0.31681,0.00018,21.71984]
[1776376678571,33.36,74935.81,0.5,-0.3169,0.00018,21.72235]
[1776376682200,33.36,74932.48,0.5,-0.31747,0.00018,21.73797]
[1776376682207,33.36,74932.48,0.5,-0.31747,0.00018,21.73797]
[1776376682242,33.36,74932.48,0.5,-0.31747,0.00018,21.73797]
[1776376682659,33.36,74931.86,0.5,-0.31758,0.00018,21.74082]
[1776376684644,33.36,74931.14,0.5,-0.3177,0.00018,21.74415]
[1776376684705,33.36,74931.14,0.5,-0.3177,0.00018,21.74415]
[1776376684744,33.36,74931.14,0.5,-0.3177,0.00018,21.74415]
[1776376684929,33.36,74930.78,0.5,-0.31776,0.00018,21.74575]
[1776376685616,33.36,74930.78,0.5,-0.31776,0.00018,21.74575]
[1776376685670,33.36,74930.78,0.5,-0.31776,0.00018,21.74575]
[1776376685717,33.36,74928.35,0.5,-0.31818,0.00018,21.75723]
[1776376690363,33.35,74921.25,0.5,-0.31941,0.00018,21.7906]
[1776376695398,33.35,74920.41,0.5,-0.31956,0.00018,21.79449]
[1776376699047,33.35,74921.71,0.5,-0.31932,0.00018,21.78795]
[1776376699363,33.35,74921.71,0.5,-0.31932,0.00018,21.78795]
[1776376699388,33.35,74921.71,0.5,-0.31932,0.00018,21.78795]
[1776376699446,33.35,74921.71,0.5,-0.31932,0.00018,21.78795]
[1776376699475,33.35,74921.71,0.5,-0.31932,0.00018,21.78795]
[1776376699505,33.35,74921.71,0.5,-0.31932,0.00018,21.78795]
[1776376699530,33.35,74922.47,0.5,-0.31918,0.00018,21.78422]
[1776376700453,33.35,74922.47,0.5,-0.31918,0.00018,21.78422]
[1776376700500,33.35,74922.47,0.5,-0.31918,0.00018,21.78422]
[1776376702468,33.35,74923.63,0.5,-0.31897,0.00018,21.77848]
[1776376702507,33.35,74923.63,0.5,-0.31897,0.00018,21.77848]
[1776376703395,33.35,74924.23,0.5,-0.31886,0.00018,21.77552]
[1776376704389,33.34,74923.91,0.5,-0.31891,0.00018,21.77692]
[1776376704398,33.34,74923.91,0.5,-0.31891,0.00018,21.77692]
[1776376704459,33.34,74923.91,0.5,-0.31891,0.00018,21.77692]
[1776376704496,33.34,74923.91,0.5,-0.31891,0.00018,21.77692]
[1776376704546,33.34,74923.91,0.5,-0.31891,0.00018,21.77692]
[1776376704575,33.34,74923.91,0.5,-0.31891,0.00018,21.77692]
[1776376704833,33.34,74923.91,0.5,-0.31891,0.00018,21.77692]
[1776376704861,33.34,74923.91,0.5,-0.31891,0.00018,21.77692]
[1776376704948,33.34,74923.91,0.5,-0.31891,0.00018,21.77692]
[1776376704876,33.34,74923.06,0.5,-0.31906,0.00018,21.78084]
[1776376706508,33.34,74923.06,0.5,-0.31905,0.00018,21.78072]
[1776376706642,33.34,74923.06,0.5,-0.31905,0.00018,21.78072]
[1776376706648,33.34,74923.06,0.5,-0.31905,0.00018,21.78072]
[1776376706694,33.34,74923.06,0.5,-0.31905,0.00018,21.78072]
[1776376706719,33.34,74923.06,0.5,-0.31905,0.00018,21.78072]
[1776376706779,33.34,74923.06,0.5,-0.31905,0.00018,21.78072]
[1776376706870,33.34,74923.06,0.5,-0.31905,0.00018,21.78072]
[1776376706899,33.34,74923.06,0.5,-0.31905,0.00018,21.78072]
[1776376706958,33.34,74923.06,0.5,-0.31905,0.00018,21.78072]
[1776376706933,33.34,74920.66,0.5,-0.31947,0.00018,21.79199]
[1776376707069,33.34,74920.66,0.5,-0.31947,0.00018,21.79199]
[1776376707138,33.34,74920.66,0.5,-0.31947,0.00018,21.79199]
[1776376707483,33.34,74920.66,0.5,-0.31947,0.00018,21.79204]
[1776376708580,33.34,74908.79,0.5,-0.32156,0.00018,21.84801]
[1776376713221,33.34,74908.1,0.5,-0.32166,0.00018,21.84744]
[1776376713314,33.34,74908.1,0.5,-0.32166,0.00018,21.84744]
[1776376713680,33.34,74915.23,0.5,-0.3204,0.00018,21.81392]
[1776376716339,33.34,74917.43,0.5,-0.32002,0.00018,21.80355]
[1776376716425,33.34,74917.43,0.5,-0.32002,0.00018,21.80355]
[1776376716530,33.34,74917.43,0.5,-0.32002,0.00018,21.80355]
[1776376716575,33.34,74917.43,0.5,-0.32002,0.00018,21.80355]
[1776376716604,33.34,74917.43,0.5,-0.32002,0.00018,21.80355]
[1776376716634,33.34,74917.43,0.5,-0.32002,0.00018,21.80355]
[1776376716778,33.34,74917.43,0.5,-0.32002,0.00018,21.80355]
[1776376716809,33.34,74917.43,0.5,-0.32002,0.00018,21.80355]
[1776376716843,33.34,74917.43,0.5,-0.32002,0.00018,21.80355]
[1776376716984,33.34,74917.43,0.5,-0.32002,0.00018,21.80355]
[1776376716944,33.34,74922.52,0.5,-0.31912,0.00018,21.77948]
[1776376717309,33.34,74922.52,0.5,-0.31912,0.00018,21.77948]
[1776376717530,33.34,74922.52,0.5,-0.31912,0.00018,21.77948]
[1776376717601,33.34,74922.52,0.5,-0.31912,0.00018,21.77948]
[1776376717611,33.34,74922.52,0.5,-0.31912,0.00018,21.77948]
[1776376717615,33.34,74922.52,0.5,-0.31912,0.00018,21.77948]
[1776376717619,33.34,74922.52,0.5,-0.31912,0.00018,21.77948]
[1776376717827,33.34,74931.6,0.5,-0.31752,0.00018,21.73601]
[1776376722590,33.34,74937.9,0.5,-0.31639,0.00018,21.70501]
[1776376727625,33.33,74938.66,0.5,-0.31624,0.00018,21.70069]
[1776376732071,33.33,74936.37,0.5,-0.31662,0.00018,21.7112]
[1776376732108,33.33,74936.37,0.5,-0.31662,0.00018,21.7112]
[1776376732697,33.33,74932.4,0.5,-0.31731,0.00018,21.73013]
[1776376735333,33.32,74931.09,0.5,-0.31753,0.00018,21.73615]
[1776376735682,33.32,74931.09,0.5,-0.31753,0.00018,21.73615]
[1776376735732,33.32,74929.49,0.5,-0.31781,0.00018,21.74366]
[1776376737136,33.32,74929.49,0.5,-0.3178,0.00018,21.74352]
[1776376737179,33.32,74929.49,0.5,-0.3178,0.00018,21.74352]
[1776376741932,33.32,74927.36,0.5,-0.31816,0.00018,21.75311]
[1776376741940,33.32,74927.36,0.5,-0.31816,0.00018,21.75311]
[1776376741992,33.32,74927.36,0.5,-0.31816,0.00018,21.75311]
[1776376742734,33.32,74926.79,0.5,-0.31825,0.00018,21.75553]
[1776376743296,33.32,74926.79,0.5,-0.31825,0.00018,21.75553]
[1776376743349,33.32,74926.79,0.5,-0.31825,0.00018,21.75553]
[1776376743742,33.32,74933.8,0.5,-0.31701,0.00018,21.7218]
[1776376744986,33.32,74933.8,0.5,-0.31701,0.00018,21.7218]
[1776376745000,33.32,74933.8,0.5,-0.31701,0.00018,21.7218]
[1776376745756,33.31,74935.63,0.5,-0.31668,0.00018,21.71269]
[1776376746980,33.31,74935.63,0.5,-0.31668,0.00018,21.71269]
[1776376747069,33.31,74934.61,0.5,-0.31685,0.00018,21.71743]
[1776376747390,33.31,74934.61,0.5,-0.31685,0.00018,21.71743]
[1776376747462,33.31,74934.61,0.5,-0.31685,0.00018,21.71743]
[1776376747492,33.31,74934.61,0.5,-0.31685,0.00018,21.71743]
[1776376747552,33.31,74934.61,0.5,-0.31685,0.00018,21.71743]
[1776376749398,33.31,74939.62,0.5,-0.31596,0.00018,21.69298]
[1776376749472,33.31,74939.62,0.5,-0.31596,0.00018,21.69298]
[1776376751426,33.31,74940.28,0.5,-0.31584,0.00018,21.6895]
[1776376751497,33.31,74940.28,0.5,-0.31584,0.00018,21.6895]
[1776376756787,33.3,74944.97,0.5,-0.31499,0.00017,21.66607]
[1776376762877,33.3,74947.12,0.5,-0.31458,0.00017,21.65464]
[1776376767912,33.29,74946.8,0.5,-0.31461,0.00017,21.6555]
[1776376772917,33.29,74946.94,0.5,-0.31458,0.00017,21.65453]
[1776376777982,33.28,74948.58,0.5,-0.31423,0.00017,21.64162]
[1776376783017,33.28,74948.97,0.5,-0.31414,0.00017,21.63904]
[1776376786799,33.27,74950.32,0.5,-0.31389,0.00017,21.63205]
[1776376787045,33.27,74950.32,0.5,-0.31389,0.00017,21.63192]
[1776376788224,33.27,74952.75,0.5,-0.31346,0.00017,21.61992]
[1776376788279,33.27,74952.75,0.5,-0.31346,0.00017,21.61992]
[1776376789059,33.27,74953.63,0.5,-0.3133,0.00017,21.61549]
[1776376789901,33.27,74953.63,0.5,-0.3133,0.00017,21.61549]
[1776376789968,33.27,74953.63,0.5,-0.3133,0.00017,21.61549]
[1776376789975,33.27,74953.63,0.5,-0.3133,0.00017,21.61549]
[1776376789998,33.27,74953.63,0.5,-0.3133,0.00017,21.61549]
[1776376790027,33.27,74953.63,0.5,-0.3133,0.00017,21.61549]
[1776376790057,33.27,74953.63,0.5,-0.3133,0.00017,21.61549]
[1776376790065,33.27,74953.39,0.5,-0.31334,0.00017,21.61655]
[1776376790087,33.27,74953.39,0.5,-0.31334,0.00017,21.61655]
[1776376790173,33.27,74953.39,0.5,-0.31334,0.00017,21.61655]
[1776376792342,33.27,74947.88,0.5,-0.31429,0.00017,21.64321]
[1776376792376,33.27,74947.88,0.5,-0.31429,0.00017,21.64321]
[1776376792402,33.27,74947.88,0.5,-0.31429,0.00017,21.64321]
[1776376792412,33.27,74947.88,0.5,-0.31429,0.00017,21.64321]
[1776376792432,33.27,74947.88,0.5,-0.31429,0.00017,21.64321]
[1776376792462,33.27,74947.88,0.5,-0.31429,0.00017,21.64321]
[1776376792491,33.27,74947.88,0.5,-0.31429,0.00017,21.64321]
[1776376792521,33.27,74947.88,0.5,-0.31429,0.00017,21.64321]
[1776376792551,33.27,74947.88,0.5,-0.31429,0.00017,21.64321]
[1776376793086,33.27,74946.31,0.5,-0.31456,0.00018,21.65072]
[1776376795836,33.26,74948.32,0.5,-0.3142,0.00017,21.64064]
[1776376795842,33.26,74948.32,0.5,-0.3142,0.00017,21.64064]
[1776376795878,33.26,74948.32,0.5,-0.3142,0.00017,21.64064]
[1776376795975,33.26,74950.88,0.5,-0.31375,0.00017,21.62802]
[1776376796363,33.26,74950.88,0.5,-0.31375,0.00017,21.62802]
[1776376796891,33.26,74951.22,0.5,-0.31368,0.00017,21.62624]
[1776376798698,33.26,74951.88,0.5,-0.31357,0.00017,21.6229]
[1776376798747,33.26,74951.88,0.5,-0.31357,0.00017,21.6229]
[1776376798802,33.26,74951.5,0.5,-0.31363,0.00017,21.62465]
[1776376800392,33.26,74951.28,0.5,-0.31366,0.00017,21.62561]
[1776376802167,33.26,74957.73,0.5,-0.31253,0.00017,21.59389]
[1776376803134,33.26,74963.96,0.5,-0.31144,0.00017,21.563]
[1776376803155,33.26,74963.96,0.5,-0.31144,0.00017,21.563]
[1776376803344,33.26,74963.96,0.5,-0.31144,0.00017,21.563]
[1776376803616,33.26,74963.96,0.5,-0.31144,0.00017,21.563]
[1776376803872,33.26,74963.96,0.5,-0.31144,0.00017,21.563]
[1776376803975,33.26,74963.96,0.5,-0.31144,0.00017,21.563]
[1776376804039,33.26,74963.96,0.5,-0.31144,0.00017,21.563]
[1776376804074,33.26,74972.91,0.5,-0.30988,0.00017,21.51857]
[1776376804147,33.26,74972.91,0.5,-0.30988,0.00017,21.51857]
[1776376804307,33.26,74972.91,0.5,-0.30988,0.00017,21.51857]
[1776376804888,33.26,74972.91,0.5,-0.30988,0.00017,21.51857]
[1776376805111,33.26,74992.87,0.5,-0.30642,0.00017,21.41845]
[1776376805301,33.26,74992.87,0.5,-0.30642,0.00017,21.41845]
[1776376805417,33.26,74992.87,0.5,-0.30642,0.00017,21.41845]
[1776376805512,33.26,74992.87,0.5,-0.30642,0.00017,21.41845]
[1776376805711,33.26,74992.87,0.5,-0.30642,0.00017,21.41845]
[1776376805796,33.26,74992.87,0.5,-0.30642,0.00017,21.41845]
[1776376806040,33.26,74992.87,0.5,-0.30642,0.00017,21.41845]
[1776376806134,33.26,74996.79,0.5,-0.30574,0.00017,21.39868]
[1776376806236,33.26,74996.79,0.5,-0.30574,0.00017,21.39868]
[1776376806329,33.26,74996.79,0.5,-0.30574,0.00017,21.39868]
[1776376806459,33.26,74996.79,0.5,-0.30574,0.00017,21.39868]
[1776376806530,33.26,74996.79,0.5,-0.30574,0.00017,21.39868]
[1776376806650,33.26,74996.79,0.5,-0.30574,0.00017,21.39868]
[1776376806747,33.26,74996.79,0.5,-0.30574,0.00017,21.39868]
[1776376806817,33.26,74996.79,0.5,-0.30574,0.00017,21.39868]
[1776376806937,33.26,74996.79,0.5,-0.30574,0.00017,21.39868]
[1776376807097,33.26,74992.35,0.5,-0.30651,0.00017,21.42125]
[1776376807146,33.26,74992.35,0.5,-0.30651,0.00017,21.42125]
[1776376807216,33.26,74992.35,0.5,-0.30651,0.00017,21.42125]
[1776376807274,33.26,74992.35,0.5,-0.30651,0.00017,21.42125]
[1776376807378,33.26,74992.35,0.5,-0.30651,0.00017,21.42125]
[1776376807455,33.26,74992.35,0.5,-0.30651,0.00017,21.42125]
[1776376807613,33.26,74992.35,0.5,-0.30651,0.00017,21.42125]
[1776376807953,33.26,74992.35,0.5,-0.30651,0.00017,21.42125]
[1776376808090,33.26,74992.35,0.5,-0.30651,0.00017,21.42125]
[1776376807963,33.26,74987.35,0.5,-0.30738,0.00017,21.44653]
[1776376808162,33.26,74987.35,0.5,-0.30738,0.00017,21.44653]
[1776376808260,33.26,74987.35,0.5,-0.30738,0.00017,21.44653]
[1776376808292,33.26,74987.35,0.5,-0.30738,0.00017,21.44653]
[1776376808567,33.26,74984.2,0.5,-0.30793,0.00017,21.46242]
[1776376811120,33.26,74984.27,0.5,-0.30792,0.00017,21.46211]
[1776376811231,33.26,74983.06,0.5,-0.30813,0.00017,21.46823]
[1776376811333,33.26,74983.06,0.5,-0.30813,0.00017,21.46823]
[1776376811347,33.26,74983.06,0.5,-0.30813,0.00017,21.46823]
[1776376811376,33.26,74983.06,0.5,-0.30813,0.00017,21.46823]
[1776376811395,33.26,74983.06,0.5,-0.30813,0.00017,21.46823]
[1776376811435,33.26,74983.06,0.5,-0.30813,0.00017,21.46823]
[1776376811672,33.26,74983.06,0.5,-0.30813,0.00017,21.46823]
[1776376811679,33.26,74989.17,0.5,-0.30707,0.00017,21.43756]
[1776376812373,33.26,74989.17,0.5,-0.30707,0.00017,21.43756]
[1776376812696,33.26,74989.17,0.5,-0.30707,0.00017,21.43756]
[1776376812838,33.26,74989.17,0.5,-0.30707,0.00017,21.43756]
[1776376813002,33.26,74989.17,0.5,-0.30707,0.00017,21.43756]
[1776376813056,33.26,74999.55,0.5,-0.30528,0.00017,21.38511]
[1776376814124,33.26,74999.55,0.5,-0.30528,0.00017,21.38511]
[1776376815704,33.26,75002.38,0.5,-0.30479,0.00017,21.3708]
[1776376815921,33.26,75002.99,0.5,-0.30469,0.00017,21.36767]
[1776376818740,33.26,75004.46,0.5,-0.30443,0.00017,21.36011]
[1776376818800,33.26,75005.12,0.5,-0.30432,0.00017,21.35671]
[1776376824211,33.26,75005.63,0.5,-0.30423,0.00017,21.35414]
[1776376833081,33.27,75006.53,0.5,-0.3041,0.00017,21.35038]
[1776376833464,33.27,75006.53,0.5,-0.3041,0.00017,21.35038]
[1776376833520,33.27,75007.73,0.5,-0.30389,0.00017,21.34097]
[1776376840047,33.27,75007.61,0.5,-0.30393,0.00017,21.3423]
[1776376845510,33.28,75006.54,0.5,-0.30415,0.00017,21.34871]
[1776376850546,33.28,75004.31,0.5,-0.30455,0.00017,21.36074]
[1776376856136,33.29,75003.02,0.5,-0.30479,0.00017,21.36776]
[1776376862466,33.29,75007.86,0.5,-0.30398,0.00017,21.34394]
[1776376863854,33.29,75008.54,0.5,-0.30387,0.00017,21.34061]
[1776376863920,33.29,75013.89,0.5,-0.30296,0.00017,21.31339]
[1776376865049,33.29,75013.89,0.5,-0.30296,0.00017,21.31339]
[1776376865892,33.29,75017.94,0.5,-0.30226,0.00017,21.29261]
[1776376871707,33.29,75022.6,0.5,-0.30146,0.00017,21.26857]
[1776376876057,33.29,75022.82,0.5,-0.30141,0.00017,21.2672]
[1776376876534,33.29,75022.33,0.5,-0.3015,0.00017,21.26965]
[1776376876543,33.29,75022.33,0.5,-0.3015,0.00017,21.26965]
[1776376876738,33.29,75022.33,0.5,-0.30149,0.00017,21.26957]
[1776376877837,33.29,75022.33,0.5,-0.30149,0.00017,21.26957]
[1776376877953,33.29,75022.33,0.5,-0.30149,0.00017,21.26957]
[1776376877964,33.29,75034.54,0.5,-0.2994,0.00017,21.20619]
[1776376879808,33.29,75036.0,0.5,-0.29915,0.00017,21.19854]
[1776376879914,33.29,75036.0,0.5,-0.29915,0.00017,21.19854]
[1776376879928,33.29,75036.0,0.5,-0.29915,0.00017,21.19854]
[1776376880155,33.29,75036.0,0.5,-0.29915,0.00017,21.19854]
[1776376880177,33.29,75035.56,0.5,-0.29922,0.00017,21.20081]
[1776376885877,33.29,75036.67,0.5,-0.29903,0.00017,21.19501]
[1776376890938,33.29,75035.89,0.5,-0.29917,0.00017,21.19915]
[1776376894910,33.29,75051.3,0.5,-0.29652,0.00017,21.1147]
[1776376900202,33.29,75052.39,0.5,-0.29635,0.00017,21.10931]
[1776376900640,33.3,75052.16,0.5,-0.29639,0.00017,21.11063]
[1776376900906,33.3,75052.16,0.5,-0.29639,0.00017,21.11073]
[1776376902215,33.3,75052.48,0.5,-0.29634,0.00017,21.10908]
[1776376904265,33.3,75052.25,0.5,-0.29638,0.00017,21.11038]
[1776376904655,33.3,75052.25,0.5,-0.29638,0.00017,21.11038]
[1776376904997,33.3,75060.72,0.5,-0.29494,0.00017,21.06564]
[1776376905309,33.3,75060.72,0.5,-0.29494,0.00017,21.06564]
[1776376905614,33.3,75060.72,0.5,-0.29494,0.00017,21.06564]
[1776376906018,33.3,75086.54,0.5,-0.29058,0.00017,20.92751]
[1776376906264,33.3,75086.54,0.5,-0.29058,0.00017,20.92751]
[1776376907339,33.3,75087.46,0.5,-0.29043,0.00017,20.92264]
[1776376907959,33.3,75087.46,0.5,-0.29043,0.00017,20.92279]
[1776376908225,33.3,75087.46,0.5,-0.29043,0.00017,20.92279]
[1776376908246,33.3,75087.46,0.5,-0.29043,0.00017,20.92279]
[1776376908330,33.3,75087.46,0.5,-0.29043,0.00017,20.92279]
[1776376908428,33.3,75087.46,0.5,-0.29043,0.00017,20.92279]
[1776376908485,33.3,75087.46,0.5,-0.29043,0.00017,20.92279]
[1776376908494,33.3,75087.46,0.5,-0.29043,0.00017,20.92279]
[1776376909173,33.3,75089.84,0.5,-0.29004,0.00017,20.91009]
[1776376909978,33.3,75089.84,0.5,-0.29004,0.00017,20.91009]
[1776376910038,33.3,75089.84,0.5,-0.29004,0.00017,20.91009]
[1776376910218,33.3,75093.63,0.5,-0.2894,0.00017,20.88972]
[1776376910890,33.3,75093.63,0.5,-0.2894,0.00017,20.88972]
[1776376910982,33.3,75093.63,0.5,-0.28941,0.00017,20.88989]
[1776376912537,33.3,75092.79,0.5,-0.28956,0.00017,20.89463]
[1776376912994,33.3,75092.79,0.5,-0.28956,0.00017,20.89482]
[1776376916164,33.31,75093.82,0.5,-0.2894,0.00017,20.88959]
[1776376917010,33.31,75094.38,0.5,-0.28931,0.00017,20.88673]
[1776376917040,33.31,75098.69,0.5,-0.28859,0.00017,20.86351]
[1776376918515,33.31,75098.69,0.5,-0.2886,0.00017,20.8637]
[1776376919066,33.31,75100.66,0.5,-0.28827,0.00017,20.85319]
[1776376919284,33.31,75100.66,0.5,-0.28827,0.00017,20.85319]
[1776376920182,33.31,75100.66,0.5,-0.28827,0.00017,20.85319]
[1776376922804,33.31,75102.92,0.5,-0.28791,0.00017,20.84155]
[1776376922943,33.31,75102.92,0.5,-0.28791,0.00017,20.84155]
[1776376922982,33.31,75102.92,0.5,-0.28791,0.00017,20.84155]
[1776376923066,33.31,75103.1,0.5,-0.28789,0.00017,20.8408]
[1776376923377,33.31,75103.1,0.5,-0.28789,0.00017,20.8408]
[1776376924655,33.31,75107.32,0.5,-0.28719,0.00017,20.81793]
[1776376924741,33.31,75107.32,0.5,-0.28719,0.00017,20.81793]
[1776376924744,33.31,75107.32,0.5,-0.28719,0.00017,20.81793]
[1776376924893,33.31,75107.32,0.5,-0.28719,0.00017,20.81793]
[1776376927514,33.32,75117.34,0.5,-0.28553,0.00017,20.76361]
[1776376928817,33.32,75119.52,0.5,-0.28517,0.00017,20.75185]
[1776376928850,33.32,75119.52,0.5,-0.28517,0.00017,20.75185]
[1776376929116,33.32,75112.62,0.5,-0.28633,0.00017,20.79004]
[1776376934151,33.33,75107.92,0.5,-0.28715,0.00017,20.8168]
[1776376939185,33.33,75106.7,0.5,-0.28738,0.00017,20.82441]
[1776376939744,33.33,75106.7,0.5,-0.28738,0.00017,20.82441]
[1776376939906,33.33,75106.7,0.5,-0.28738,0.00017,20.82441]
[1776376940223,33.33,75091.89,0.5,-0.28987,0.00017,20.90506]
[1776376942957,33.33,75088.88,0.5,-0.29039,0.00017,20.92165]
[1776376943721,33.33,75089.01,0.5,-0.29037,0.00017,20.92108]
[1776376944627,33.34,75088.38,0.5,-0.29048,0.00017,20.92461]
[1776376945065,33.34,75088.38,0.5,-0.29048,0.00017,20.92461]
[1776376945228,33.34,75088.31,0.5,-0.29049,0.00017,20.92512]
[1776376946187,33.34,75088.31,0.5,-0.29049,0.00017,20.92512]
[1776376947035,33.34,75085.47,0.5,-0.29098,0.00017,20.94054]
[1776376950728,33.34,75084.27,0.5,-0.29119,0.00017,20.94733]
[1776376952929,33.34,75089.01,0.5,-0.29037,0.00017,20.91815]
[1776376952986,33.34,75089.01,0.5,-0.29037,0.00017,20.91815]
[1776376953212,33.34,75090.74,0.5,-0.29009,0.00017,20.90906]
[1776376956831,33.34,75086.95,0.5,-0.29074,0.00017,20.92995]
[1776376956866,33.34,75086.95,0.5,-0.29074,0.00017,20.92995]
[1776376957024,33.34,75086.95,0.5,-0.29074,0.00017,20.92995]
[1776376957121,33.34,75085.1,0.5,-0.29105,0.00017,20.94005]
[1776376958192,33.34,75085.1,0.5,-0.29105,0.00017,20.94005]
[1776376958924,33.35,75081.24,0.5,-0.29171,0.00017,20.96092]
[1776376958981,33.35,75081.24,0.5,-0.29171,0.00017,20.96092]
[1776376959039,33.35,75081.24,0.5,-0.29171,0.00017,20.96092]
[1776376959128,33.35,75081.24,0.5,-0.29171,0.00017,20.96092]
[1776376959186,33.35,75081.24,0.5,-0.29171,0.00017,20.96092]
[1776376959216,33.35,75081.24,0.5,-0.29171,0.00017,20.96092]
[1776376959246,33.35,75081.24,0.5,-0.29171,0.00017,20.96092]
[1776376959208,33.35,75080.7,0.5,-0.2918,0.00017,20.96392]
[1776376959278,33.35,75080.7,0.5,-0.2918,0.00017,20.96392]
[1776376959901,33.35,75080.7,0.5,-0.2918,0.00017,20.96392]
[1776376959969,33.35,75080.7,0.5,-0.2918,0.00017,20.96392]
[1776376960025,33.35,75075.2,0.5,-0.29273,0.00017,20.99347]
[1776376961893,33.35,75079.8,0.5,-0.29196,0.00017,20.96892]
[1776376961972,33.35,75079.8,0.5,-0.29196,0.00017,20.96892]
[1776376963201,33.35,75079.01,0.5,-0.2921,0.00017,20.97326]
[1776376964550,33.35,75076.83,0.5,-0.29247,0.00017,20.98502]
[1776376964721,33.35,75074.12,0.5,-0.29293,0.00017,20.99966]
[1776376966408,33.35,75073.85,0.5,-0.29298,0.00017,21.00117]
[1776376966582,33.35,75073.85,0.5,-0.29298,0.00017,21.00117]
[1776376966637,33.35,75073.85,0.5,-0.29298,0.00017,21.00117]
[1776376966738,33.35,75075.21,0.5,-0.29275,0.00017,20.99397]
[1776376967366,33.35,75075.21,0.5,-0.29275,0.00017,20.99397]
[1776376967416,33.35,75075.21,0.5,-0.29275,0.00017,20.99397]
[1776376967730,33.35,75075.21,0.5,-0.29275,0.00017,20.99397]
[1776376968256,33.35,75075.21,0.5,-0.29275,0.00017,20.99397]
[1776376969389,33.35,75080.26,0.5,-0.2919,0.00017,20.96712]
[1776376969442,33.35,75080.26,0.5,-0.2919,0.00017,20.96712]
[1776376970445,33.35,75081.94,0.5,-0.29162,0.00017,20.95821]
[1776376971431,33.35,75081.59,0.5,-0.29168,0.00017,20.9602]
[1776376971444,33.35,75081.59,0.5,-0.29168,0.00017,20.9602]
[1776376971471,33.35,75081.59,0.5,-0.29168,0.00017,20.9602]
[1776376971861,33.35,75084.35,0.5,-0.29122,0.00017,20.94549]
[1776376973447,33.35,75084.35,0.5,-0.29122,0.00017,20.94549]
[1776376973470,33.35,75084.35,0.5,-0.29122,0.00017,20.94549]
[1776376974292,33.35,75084.35,0.5,-0.29122,0.00017,20.94549]
[1776376974530,33.35,75083.97,0.5,-0.29129,0.00017,20.94777]
[1776376974750,33.35,75083.97,0.5,-0.29129,0.00017,20.94777]
[1776376975023,33.35,75083.97,0.5,-0.29129,0.00017,20.94777]
[1776376975080,33.35,75083.97,0.5,-0.29129,0.00017,20.94777]
[1776376975101,33.35,75083.97,0.5,-0.29129,0.00017,20.94777]
[1776376975231,33.35,75088.62,0.5,-0.29051,0.00017,20.92287]
[1776376976181,33.36,75100.14,0.5,-0.28858,0.00017,20.86069]
[1776376979616,33.36,75101.17,0.5,-0.28843,0.00017,20.85575]
[1776376982360,33.36,75101.11,0.5,-0.28846,0.00017,20.85672]
[1776376982622,33.36,75101.11,0.5,-0.28846,0.00017,20.85672]
[1776376983047,33.36,75101.11,0.5,-0.28846,0.00017,20.85672]
[1776376983240,33.36,75101.11,0.5,-0.28846,0.00017,20.85672]
[1776376983070,33.36,75100.25,0.5,-0.28861,0.00017,20.8616]
[1776376984799,33.36,75100.25,0.5,-0.28862,0.00017,20.86179]
[1776376984829,33.36,75100.25,0.5,-0.28862,0.00017,20.86179]
[1776376987240,33.37,75094.76,0.5,-0.28954,0.00017,20.89171]
[1776376987299,33.37,75094.76,0.5,-0.28954,0.00017,20.89171]
[1776376987360,33.37,75093.86,0.5,-0.2897,0.00017,20.8969]
[1776376987552,33.37,75093.86,0.5,-0.2897,0.00017,20.8969]
[1776376988576,33.37,75093.86,0.5,-0.2897,0.00017,20.8969]
[1776376988661,33.37,75093.86,0.5,-0.2897,0.00017,20.8969]
[1776376988718,33.37,75093.86,0.5,-0.2897,0.00017,20.8969]
[1776376988748,33.37,75093.86,0.5,-0.2897,0.00017,20.8969]
[1776376988759,33.37,75093.86,0.5,-0.2897,0.00017,20.8969]
[1776376988829,33.37,75082.99,0.5,-0.29154,0.00017,20.95573]
[1776376989853,33.37,75082.99,0.5,-0.29154,0.00017,20.95573]
[1776376989944,33.37,75082.99,0.5,-0.29154,0.00017,20.95573]
[1776376990001,33.37,75082.99,0.5,-0.29154,0.00017,20.95573]
[1776376990285,33.37,75082.99,0.5,-0.29154,0.00017,20.95573]
[1776376990204,33.37,75072.92,0.5,-0.29324,0.00017,21.00968]
[1776376991119,33.37,75072.92,0.5,-0.29324,0.00017,21.00968]
[1776376991210,33.37,75072.92,0.5,-0.29324,0.00017,21.00968]
[1776376991259,33.37,75063.14,0.5,-0.2949,0.00017,21.06173]
[1776376992393,33.37,75066.21,0.5,-0.29438,0.00017,21.04559]
[1776376992430,33.37,75066.21,0.5,-0.29438,0.00017,21.04559]
[1776376992553,33.37,75066.21,0.5,-0.29438,0.00017,21.04559]
[1776376992614,33.37,75066.21,0.5,-0.29438,0.00017,21.04559]
[1776376992814,33.37,75066.21,0.5,-0.29438,0.00017,21.04559]
[1776376993203,33.37,75066.21,0.5,-0.29438,0.00017,21.04559]
[1776376993262,33.37,75066.21,0.5,-0.29438,0.00017,21.04559]
[1776376993240,33.37,75074.49,0.5,-0.29299,0.00017,21.0017]
[1776376994278,33.37,75074.49,0.5,-0.29299,0.00017,21.0017]
[1776376994127,33.37,75077.93,0.5,-0.29241,0.00017,20.98333]
[1776376994651,33.37,75077.93,0.5,-0.29241,0.00017,20.98333]
[1776376994659,33.37,75077.93,0.5,-0.29241,0.00017,20.98333]
[1776376994689,33.37,75077.93,0.5,-0.29241,0.00017,20.98333]
[1776376994722,33.37,75077.93,0.5,-0.29241,0.00017,20.98333]
[1776376994779,33.37,75077.93,0.5,-0.29241,0.00017,20.98333]
[1776376994837,33.37,75077.09,0.5,-0.29255,0.00017,20.9879]
[1776376995905,33.37,75077.09,0.5,-0.29255,0.00017,20.9879]
[1776376996025,33.37,75077.09,0.5,-0.29255,0.00017,20.9879]
[1776376996114,33.37,75077.09,0.5,-0.29255,0.00017,20.9879]
[1776376996158,33.37,75077.09,0.5,-0.29255,0.00017,20.9879]
[1776376996190,33.37,75077.09,0.5,-0.29255,0.00017,20.9879]
[1776376996218,33.37,75077.09,0.5,-0.29255,0.00017,20.9879]
[1776376996252,33.37,75077.09,0.5,-0.29255,0.00017,20.9879]
[1776376996277,33.37,75077.09,0.5,-0.29255,0.00017,20.9879]
[1776376996204,33.37,75076.5,0.5,-0.29265,0.00017,20.99121]
[1776376997190,33.37,75075.61,0.5,-0.29281,0.00017,20.99604]
[1776376997493,33.37,75075.61,0.5,-0.29281,0.00017,20.99604]
[1776376997604,33.37,75075.61,0.5,-0.29281,0.00017,20.99604]
[1776376997692,33.37,75075.61,0.5,-0.29281,0.00017,20.99604]
[1776376997978,33.37,75075.61,0.5,-0.29281,0.00017,20.99604]
[1776376998184,33.37,75071.68,0.5,-0.29347,0.00017,21.01699]
[1776377001119,33.38,75061.8,0.5,-0.29515,0.00017,21.06971]
[1776377001433,33.38,75061.8,0.5,-0.29515,0.00017,21.06971]
[1776377001465,33.38,75061.8,0.5,-0.29515,0.00017,21.06971]
[1776377001527,33.38,75061.8,0.5,-0.29515,0.00017,21.06971]
[1776377001631,33.38,75061.8,0.5,-0.29515,0.00017,21.06971]
[1776377001965,33.38,75061.8,0.5,-0.29515,0.00017,21.06971]
[1776377002030,33.38,75061.8,0.5,-0.29515,0.00017,21.06971]
[1776377002066,33.38,75060.1,0.5,-0.29544,0.00017,21.07876]
[1776377006022,33.38,75055.31,0.5,-0.29626,0.00017,21.10421]
[1776377006304,33.38,75055.31,0.5,-0.29626,0.00017,21.10421]
[1776377006081,33.38,75055.31,0.5,-0.29626,0.00017,21.10427]
[1776377010077,33.38,75053.84,0.5,-0.29652,0.00017,21.11218]
[1776377010178,33.38,75052.81,0.5,-0.2967,0.00017,21.11773]
[1776377011138,33.38,75052.81,0.5,-0.2967,0.00017,21.11773]
[1776377011332,33.38,75052.81,0.5,-0.29667,0.00017,21.11394]
[1776377011344,33.38,75052.81,0.5,-0.29667,0.00017,21.11394]
[1776377011351,33.38,75052.81,0.5,-0.29667,0.00017,21.11394]
[1776377011720,33.38,75052.81,0.5,-0.29667,0.00017,21.11394]
[1776377012537,33.38,75052.81,0.5,-0.29667,0.00017,21.11394]
[1776377012883,33.38,75052.81,0.5,-0.29667,0.00017,21.11394]
[1776377012896,33.38,75062.76,0.5,-0.29499,0.00017,21.06159]
[1776377013439,33.38,75062.76,0.5,-0.29499,0.00017,21.06159]
[1776377013506,33.38,75062.76,0.5,-0.29499,0.00017,21.06159]
[1776377013594,33.38,75062.76,0.5,-0.29499,0.00017,21.06159]
[1776377013627,33.38,75062.76,0.5,-0.29499,0.00017,21.06159]
[1776377013684,33.38,75062.76,0.5,-0.29499,0.00017,21.06159]
[1776377013746,33.38,75062.76,0.5,-0.29499,0.00017,21.06159]
[1776377013777,33.38,75062.76,0.5,-0.29499,0.00017,21.06159]
[1776377014131,33.38,75062.76,0.5,-0.29499,0.00017,21.06159]
[1776377014220,33.38,75062.76,0.5,-0.29499,0.00017,21.06159]
[1776377014248,33.38,75062.76,0.5,-0.29499,0.00017,21.06159]
[1776377014277,33.38,75062.76,0.5,-0.29499,0.00017,21.06159]
[1776377014289,33.38,75062.76,0.5,-0.29499,0.00017,21.06159]
[1776377014265,33.38,75065.13,0.5,-0.29459,0.00017,21.04922]
[1776377014365,33.38,75065.13,0.5,-0.29459,0.00017,21.04922]
[1776377014428,33.38,75065.13,0.5,-0.29459,0.00017,21.04922]
[1776377014740,33.38,75065.13,0.5,-0.29459,0.00017,21.04922]
[1776377015989,33.38,75065.13,0.5,-0.29459,0.00017,21.04922]
[1776377016186,33.38,75065.13,0.5,-0.29459,0.00017,21.04922]
[1776377016260,33.38,75065.13,0.5,-0.29459,0.00017,21.04922]
[1776377016298,33.38,75065.64,0.5,-0.29451,0.00017,21.04673]
[1776377017979,33.38,75071.35,0.5,-0.29355,0.00017,21.01655]
[1776377017997,33.38,75071.35,0.5,-0.29355,0.00017,21.01655]
[1776377018001,33.38,75071.35,0.5,-0.29355,0.00017,21.01655]
[1776377018024,33.38,75071.35,0.5,-0.29355,0.00017,21.01655]
[1776377018242,33.38,75071.35,0.5,-0.29355,0.00017,21.01655]
[1776377018217,33.38,75076.9,0.5,-0.29262,0.00017,20.9871]
[1776377018904,33.38,75073.44,0.5,-0.2932,0.00017,21.00556]
[1776377021867,33.39,75073.98,0.5,-0.29312,0.00017,21.00292]
[1776377022011,33.39,75073.98,0.5,-0.29312,0.00017,21.00292]
[1776377022113,33.39,75074.19,0.5,-0.29309,0.00017,21.00191]
[1776377022475,33.39,75074.19,0.5,-0.29309,0.00017,21.00191]
[1776377022533,33.39,75074.19,0.5,-0.29309,0.00017,21.00191]
[1776377022556,33.39,75074.19,0.5,-0.29309,0.00017,21.00191]
[1776377022675,33.39,75074.19,0.5,-0.29309,0.00017,21.00191]
[1776377022799,33.39,75074.62,0.5,-0.29302,0.00017,20.99974]
[1776377024474,33.39,75070.7,0.5,-0.29368,0.00017,21.02072]
[1776377024483,33.39,75070.7,0.5,-0.29368,0.00017,21.02072]
[1776377024811,33.39,75071.02,0.5,-0.29363,0.00017,21.01914]
[1776377026306,33.39,75071.02,0.5,-0.29363,0.00017,21.01914]
[1776377026328,33.39,75071.02,0.5,-0.29363,0.00017,21.01914]
[1776377026884,33.39,75071.97,0.5,-0.29348,0.00017,21.0142]
[1776377027171,33.39,75071.97,0.5,-0.29348,0.00017,21.0142]
[1776377027182,33.39,75071.97,0.5,-0.29348,0.00017,21.0142]
[1776377027272,33.39,75072.98,0.5,-0.29331,0.00017,21.00907]
[1776377027530,33.39,75072.98,0.5,-0.29331,0.00017,21.00907]
[1776377028437,33.39,75072.98,0.5,-0.29331,0.00017,21.00907]
[1776377028836,33.39,75072.98,0.5,-0.29331,0.00017,21.00907]
[1776377028949,33.39,75081.77,0.5,-0.29183,0.00017,20.96227]
[1776377029559,33.39,75081.77,0.5,-0.29183,0.00017,20.96227]
[1776377029690,33.39,75081.77,0.5,-0.29183,0.00017,20.96227]
[1776377029848,33.39,75081.77,0.5,-0.29184,0.00017,20.96242]
[1776377030978,33.39,75081.77,0.5,-0.29184,0.00017,20.96242]
[1776377030988,33.39,75081.77,0.5,-0.29184,0.00017,20.96242]
[1776377031292,33.39,75076.49,0.5,-0.29274,0.00017,20.99091]
[1776377034232,33.39,75075.86,0.5,-0.29285,0.00017,20.99442]
[1776377037618,33.4,75075.55,0.5,-0.29292,0.00017,20.99663]
[1776377040138,33.4,75079.35,0.5,-0.29228,0.00017,20.9766]
[1776377040910,33.4,75081.51,0.5,-0.29193,0.00017,20.96531]
[1776377048535,33.4,75080.76,0.5,-0.29207,0.00017,20.97]
[1776377048909,33.4,75080.76,0.5,-0.29207,0.00017,20.97]
[1776377049001,33.4,75080.76,0.5,-0.29207,0.00017,20.97]
[1776377049164,33.41,75075.88,0.5,-0.29291,0.00017,20.99645]
[1776377049375,33.41,75075.88,0.5,-0.29291,0.00017,20.99645]
[1776377049453,33.41,75075.88,0.5,-0.29291,0.00017,20.99645]
[1776377049502,33.41,75075.88,0.5,-0.29291,0.00017,20.99645]
[1776377049529,33.41,75075.88,0.5,-0.29291,0.00017,20.99645]
[1776377049629,33.41,75075.88,0.5,-0.29291,0.00017,20.99645]
[1776377049661,33.41,75075.88,0.5,-0.29291,0.00017,20.99645]
[1776377049876,33.41,75075.88,0.5,-0.29291,0.00017,20.99645]
[1776377050270,33.41,75065.62,0.5,-0.29464,0.00017,21.05109]
[1776377051250,33.41,75058.17,0.5,-0.29591,0.00017,21.09054]
[1776377053010,33.41,75053.79,0.5,-0.29666,0.00017,21.1138]
[1776377056983,33.41,75051.96,0.5,-0.29698,0.00017,21.12368]
[1776377057048,33.41,75051.96,0.5,-0.29698,0.00017,21.12368]
[1776377057188,33.41,75051.96,0.5,-0.29698,0.00017,21.12368]
[1776377057238,33.41,75056.29,0.5,-0.29625,0.00017,21.10114]
[1776377059054,33.41,75056.29,0.5,-0.29625,0.00017,21.10114]
[1776377059061,33.41,75056.29,0.5,-0.29625,0.00017,21.10114]
[1776377059158,33.41,75055.53,0.5,-0.29638,0.00017,21.10525]
[1776377065141,33.42,75055.37,0.5,-0.29643,0.00017,21.10662]
[1776377065153,33.42,75055.37,0.5,-0.29643,0.00017,21.10662]
[1776377065198,33.42,75052.45,0.5,-0.29692,0.00017,21.12205]
[1776377065605,33.42,75052.45,0.5,-0.29692,0.00017,21.12205]
[1776377068927,33.42,75050.94,0.5,-0.29719,0.00017,21.13024]
[1776377069071,33.42,75050.94,0.5,-0.29719,0.00017,21.13024]
[1776377069103,33.42,75050.94,0.5,-0.29719,0.00017,21.13024]
[1776377069269,33.42,75050.94,0.5,-0.29719,0.00017,21.13024]
[1776377069363,33.42,75037.96,0.5,-0.2994,0.00017,21.19806]
[1776377075164,33.42,75035.4,0.5,-0.29982,0.00017,21.20764]
[1776377079878,33.42,75030.94,0.5,-0.30058,0.00017,21.23076]
[1776377085236,33.42,75024.39,0.5,-0.30169,0.00017,21.26424]
[1776377090271,33.42,75024.77,0.5,-0.30161,0.00017,21.26187]
[1776377091944,33.42,75024.98,0.5,-0.30158,0.00017,21.26079]
[1776377091984,33.42,75024.98,0.5,-0.30158,0.00017,21.26079]
[1776377092124,33.42,75024.98,0.5,-0.30158,0.00017,21.26079]
[1776377092193,33.42,75024.98,0.5,-0.30158,0.00017,21.26079]
[1776377092278,33.42,75024.98,0.5,-0.30158,0.00017,21.26079]
[1776377092356,33.42,75024.98,0.5,-0.30158,0.00017,21.26079]
[1776377092382,33.42,75024.98,0.5,-0.30158,0.00017,21.26079]
[1776377092327,33.42,75033.38,0.5,-0.30014,0.00017,21.21741]
[1776377093427,33.41,75033.38,0.5,-0.30014,0.00017,21.21729]
[1776377094236,33.41,75033.38,0.5,-0.30014,0.00017,21.21729]
[1776377094258,33.41,75033.38,0.5,-0.30014,0.00017,21.21729]
[1776377094389,33.41,75044.19,0.5,-0.2983,0.00017,21.16116]
[1776377095083,33.41,75044.19,0.5,-0.2983,0.00017,21.16116]
[1776377095132,33.41,75044.19,0.5,-0.2983,0.00017,21.16116]
[1776377095144,33.41,75044.19,0.5,-0.2983,0.00017,21.16116]
[1776377095156,33.41,75044.19,0.5,-0.2983,0.00017,21.16116]
[1776377095306,33.41,75044.19,0.5,-0.2983,0.00017,21.16116]
[1776377095950,33.41,75044.19,0.5,-0.2983,0.00017,21.16116]
[1776377095996,33.41,75044.19,0.5,-0.2983,0.00017,21.16116]
[1776377096313,33.41,75048.86,0.5,-0.2975,0.00017,21.13683]
[1776377097859,33.42,75052.17,0.5,-0.29694,0.00017,21.11955]
[1776377098327,33.42,75052.17,0.5,-0.29694,0.00017,21.1196]
[1776377101055,33.42,75051.4,0.5,-0.29708,0.00017,21.12375]
[1776377101348,33.42,75052.1,0.5,-0.29696,0.00017,21.12015]
[1776377101560,33.42,75052.1,0.5,-0.29696,0.00017,21.12015]
[1776377101618,33.42,75052.1,0.5,-0.29696,0.00017,21.12015]
[1776377102354,33.42,75057.1,0.5,-0.29611,0.00017,21.09392]
[1776377102868,33.42,75057.1,0.5,-0.29611,0.00017,21.09392]
[1776377102875,33.42,75057.1,0.5,-0.29611,0.00017,21.09392]
[1776377102958,33.42,75057.1,0.5,-0.29611,0.00017,21.09392]
[1776377102995,33.42,75057.1,0.5,-0.29611,0.00017,21.09392]
[1776377103362,33.42,75065.18,0.5,-0.29475,0.00017,21.05136]
[1776377103859,33.42,75065.18,0.5,-0.29475,0.00017,21.05136]
[1776377103949,33.42,75065.18,0.5,-0.29475,0.00017,21.05136]
[1776377104488,33.42,75066.23,0.5,-0.29457,0.00017,21.04588]
[1776377104534,33.42,75066.23,0.5,-0.29457,0.00017,21.04588]
[1776377104564,33.42,75066.23,0.5,-0.29457,0.00017,21.04588]
[1776377104594,33.42,75066.23,0.5,-0.29457,0.00017,21.04588]
[1776377105377,33.42,75069.47,0.5,-0.29403,0.00017,21.02879]
[1776377106100,33.42,75069.47,0.5,-0.29403,0.00017,21.02879]
[1776377108331,33.42,75071.7,0.5,-0.29366,0.00017,21.01716]
[1776377109404,33.42,75059.38,0.5,-0.29575,0.00017,21.08247]
[1776377110067,33.42,75059.38,0.5,-0.29575,0.00017,21.08247]
[1776377110411,33.42,75055.93,0.5,-0.29633,0.00017,21.10066]
[1776377114990,33.42,75055.66,0.5,-0.29638,0.00017,21.10224]
[1776377115062,33.42,75055.66,0.5,-0.29638,0.00017,21.10224]
[1776377115079,33.42,75055.66,0.5,-0.29638,0.00017,21.10224]
[1776377115182,33.42,75053.98,0.5,-0.29667,0.00017,21.11111]
[1776377116088,33.42,75053.98,0.5,-0.29667,0.00017,21.11111]
[1776377116161,33.42,75052.14,0.5,-0.29698,0.00017,21.12081]
[1776377120150,33.42,75050.86,0.5,-0.29721,0.00017,21.12779]
[1776377120251,33.42,75050.04,0.5,-0.29735,0.00017,21.13218]
[1776377121209,33.42,75050.04,0.5,-0.29735,0.00017,21.13218]
[1776377121306,33.42,75050.04,0.5,-0.29736,0.00017,21.13238]
[1776377127242,33.43,75047.34,0.5,-0.29783,0.00017,21.14685]
[1776377129003,33.43,75047.77,0.5,-0.29776,0.00017,21.14479]
[1776377129317,33.43,75047.77,0.5,-0.29776,0.00017,21.14479]
[1776377129373,33.43,75047.77,0.5,-0.29776,0.00017,21.14479]
[1776377129399,33.43,75047.77,0.5,-0.29776,0.00017,21.14479]
[1776377129429,33.43,75047.77,0.5,-0.29776,0.00017,21.14479]
[1776377129361,33.43,75047.69,0.5,-0.29777,0.00017,21.14529]
[1776377131162,33.43,75058.41,0.5,-0.29593,0.00017,21.08535]
[1776377136593,33.43,75053.69,0.5,-0.29675,0.00017,21.11063]
[1776377138770,33.43,75053.78,0.5,-0.29674,0.00017,21.11031]
[1776377138792,33.43,75053.78,0.5,-0.29674,0.00017,21.11031]
[1776377138839,33.43,75053.78,0.5,-0.29674,0.00017,21.11031]
[1776377138866,33.43,75050.67,0.5,-0.29727,0.00017,21.1266]
[1776377140505,33.43,75048.34,0.5,-0.29767,0.00017,21.13889]
[1776377140725,33.43,75044.13,0.5,-0.29838,0.00017,21.16096]
[1776377142648,33.43,75047.35,0.5,-0.29784,0.00017,21.14427]
[1776377143113,33.43,75047.35,0.5,-0.29784,0.00017,21.14427]
[1776377144005,33.44,75047.18,0.5,-0.29787,0.00017,21.14526]
[1776377148644,33.44,75051.51,0.5,-0.29715,0.00017,21.12316]
[1776377150399,33.44,75051.22,0.5,-0.29721,0.00017,21.12479]
[1776377154145,33.44,75049.73,0.5,-0.29747,0.00017,21.13304]
[1776377154247,33.44,75049.82,0.5,-0.29746,0.00017,21.13269]
[1776377155863,33.44,75049.82,0.5,-0.29746,0.00017,21.1328]
[1776377155907,33.44,75049.82,0.5,-0.29746,0.00017,21.1328]
[1776377156211,33.44,75053.98,0.5,-0.29676,0.00017,21.11116]
[1776377157535,33.44,75055.08,0.5,-0.29658,0.00017,21.10547]
[1776377160735,33.45,75060.6,0.5,-0.29565,0.00017,21.07676]
[1776377161049,33.45,75060.6,0.5,-0.29565,0.00017,21.07676]
[1776377161069,33.45,75060.6,0.5,-0.29565,0.00017,21.07676]
[1776377161466,33.45,75060.6,0.5,-0.29565,0.00017,21.07676]
[1776377161151,33.45,75061.14,0.5,-0.29557,0.00017,21.07402]
[1776377162962,33.45,75063.3,0.5,-0.2952,0.00017,21.06276]
[1776377163461,33.45,75062.85,0.5,-0.29529,0.00017,21.06536]
[1776377167006,33.45,75064.44,0.5,-0.29502,0.00017,21.05717]
[1776377167069,33.45,75064.44,0.5,-0.29502,0.00017,21.05717]
[1776377168260,33.45,75066.06,0.5,-0.29476,0.00017,21.04883]
[1776377168625,33.45,75067.17,0.5,-0.29457,0.00017,21.04308]
[1776377168965,33.45,75067.17,0.5,-0.29457,0.00017,21.04308]
[1776377170318,33.45,75088.04,0.5,-0.29106,0.00017,20.9321]
[1776377170976,33.45,75088.04,0.5,-0.29106,0.00017,20.9321]
[1776377171096,33.45,75088.04,0.5,-0.29106,0.00017,20.9321]
[1776377171139,33.45,75088.04,0.5,-0.29106,0.00017,20.9321]
[1776377171227,33.45,75088.04,0.5,-0.29106,0.00017,20.9321]
[1776377171294,33.45,75088.04,0.5,-0.29106,0.00017,20.9321]
[1776377171384,33.45,75089.18,0.5,-0.29087,0.00017,20.92599]
[1776377172066,33.45,75089.18,0.5,-0.29087,0.00017,20.92599]
[1776377172131,33.45,75089.18,0.5,-0.29087,0.00017,20.92599]
[1776377172137,33.45,75098.17,0.5,-0.28937,0.00017,20.8778]
[1776377173202,33.45,75098.17,0.5,-0.28937,0.00017,20.8778]
[1776377173257,33.45,75098.17,0.5,-0.28937,0.00017,20.8778]
[1776377173268,33.45,75098.17,0.5,-0.28937,0.00017,20.8778]
[1776377173303,33.46,75100.32,0.5,-0.28902,0.00017,20.8665]
[1776377173805,33.46,75100.32,0.5,-0.28902,0.00017,20.8665]
[1776377175349,33.46,75103.25,0.5,-0.28853,0.00017,20.85065]
[1776377177278,33.46,75103.34,0.5,-0.28852,0.00017,20.85054]
[1776377177283,33.46,75103.34,0.5,-0.28852,0.00017,20.85054]
[1776377177349,33.46,75105.75,0.5,-0.28813,0.00017,20.83786]
[1776377180329,33.46,75106.66,0.5,-0.28799,0.00017,20.8333]
[1776377180661,33.46,75107.49,0.5,-0.28786,0.00017,20.82899]
[1776377180919,33.46,75107.49,0.5,-0.28786,0.00017,20.82899]
[1776377182415,33.46,75121.36,0.5,-0.28556,0.00017,20.7538]
[1776377182633,33.46,75121.36,0.5,-0.28556,0.00017,20.7538]
[1776377183547,33.47,75120.27,0.5,-0.28575,0.00017,20.76004]
[1776377184235,33.47,75115.54,0.5,-0.28654,0.00017,20.78614]
[1776377186666,33.47,75113.94,0.5,-0.28682,0.00017,20.7951]
[1776377187179,33.47,75113.94,0.5,-0.28682,0.00017,20.7951]
[1776377187420,33.47,75114.29,0.5,-0.28677,0.00017,20.79365]
[1776377190000,33.47,75120.06,0.5,-0.28582,0.00017,20.76238]
[1776377191484,33.48,75122.88,0.5,-0.28537,0.00017,20.74749]
[1776377195554,33.48,75117.31,0.5,-0.2863,0.00017,20.77539]
[1776377196266,33.48,75117.31,0.5,-0.2863,0.00017,20.77539]
[1776377197041,33.48,75116.2,0.5,-0.2865,0.00017,20.78169]
[1776377202149,33.49,75116.03,0.5,-0.28656,0.00017,20.78377]
[1776377202161,33.49,75116.03,0.5,-0.28656,0.00017,20.78377]
[1776377202235,33.49,75117.09,0.5,-0.28639,0.00017,20.77822]
[1776377208098,33.5,75111.96,0.5,-0.28728,0.00017,20.80737]
[1776377208993,33.5,75105.73,0.5,-0.28832,0.00017,20.84136]
[1776377209208,33.5,75105.73,0.5,-0.28832,0.00017,20.84136]
[1776377209219,33.5,75102.93,0.5,-0.2888,0.00017,20.85668]
[1776377213868,33.5,75106.38,0.5,-0.28824,0.00017,20.83869]
[1776377213942,33.5,75106.38,0.5,-0.28824,0.00017,20.83869]
[1776377219050,33.51,75109.44,0.5,-0.28776,0.00017,20.82303]
[1776377224517,33.51,75102.32,0.5,-0.28897,0.00017,20.8624]
[1776377227742,33.52,75101.19,0.5,-0.28917,0.00017,20.86905]
[1776377227775,33.52,75101.19,0.5,-0.28917,0.00017,20.86905]
[1776377227888,33.52,75101.19,0.5,-0.28917,0.00017,20.86905]
[1776377228349,33.52,75100.44,0.5,-0.2893,0.00017,20.87321]
[1776377229445,33.52,75100.44,0.5,-0.2893,0.00017,20.87321]
[1776377229510,33.52,75099.36,0.5,-0.28949,0.00017,20.87914]
[1776377234555,33.52,75093.18,0.5,-0.29053,0.00017,20.91269]
[1776377240330,33.52,75091.41,0.5,-0.29085,0.00017,20.92305]
[1776377244856,33.53,75090.91,0.5,-0.29095,0.00017,20.92617]
[1776377245379,33.53,75090.91,0.5,-0.29095,0.00017,20.92628]
[1776377247878,33.53,75097.45,0.5,-0.28987,0.00017,20.89144]
[1776377248400,33.53,75097.63,0.5,-0.28984,0.00017,20.8906]
[1776377253434,33.53,75097.53,0.5,-0.28985,0.00017,20.88787]
[1776377255705,33.53,75096.1,0.5,-0.2901,0.00017,20.89579]
[1776377255806,33.53,75095.41,0.5,-0.29021,0.00017,20.89949]
[1776377260537,33.54,75095.52,0.5,-0.29021,0.00017,20.89933]
[1776377260557,33.54,75095.52,0.5,-0.29021,0.00017,20.89933]
[1776377260797,33.54,75097.77,0.5,-0.28983,0.00017,20.88736]
[1776377261557,33.54,75112.18,0.5,-0.28743,0.00017,20.80964]
[1776377261734,33.54,75112.18,0.5,-0.28743,0.00017,20.80964]
[1776377261803,33.54,75112.18,0.5,-0.28743,0.00017,20.80964]
[1776377261828,33.54,75112.18,0.5,-0.28743,0.00017,20.80964]
[1776377262000,33.54,75112.18,0.5,-0.28743,0.00017,20.80964]
[1776377262059,33.54,75112.18,0.5,-0.28743,0.00017,20.80964]
[1776377262077,33.54,75112.18,0.5,-0.28743,0.00017,20.80964]
[1776377262098,33.54,75112.18,0.5,-0.28743,0.00017,20.80964]
[1776377262127,33.54,75112.18,0.5,-0.28743,0.00017,20.80964]
[1776377262163,33.54,75112.18,0.5,-0.28743,0.00017,20.80964]
[1776377262194,33.54,75112.18,0.5,-0.28743,0.00017,20.80964]
[1776377262501,33.54,75112.18,0.5,-0.28743,0.00017,20.80972]
[1776377262829,33.54,75112.18,0.5,-0.28743,0.00017,20.80972]
[1776377262906,33.54,75112.18,0.5,-0.28743,0.00017,20.80972]
[1776377262971,33.54,75112.18,0.5,-0.28743,0.00017,20.80972]
[1776377263007,33.54,75112.18,0.5,-0.28743,0.00017,20.80972]
[1776377263030,33.54,75112.18,0.5,-0.28743,0.00017,20.80972]
[1776377263061,33.54,75112.18,0.5,-0.28743,0.00017,20.80972]
[1776377263093,33.54,75112.18,0.5,-0.28743,0.00017,20.80972]
[1776377263123,33.54,75112.18,0.5,-0.28743,0.00017,20.80972]
[1776377263511,33.54,75112.18,0.5,-0.28743,0.00017,20.80972]
[1776377263544,33.54,75112.18,0.5,-0.28743,0.00017,20.80972]
[1776377263577,33.54,75112.18,0.5,-0.28743,0.00017,20.80972]
[1776377263537,33.54,75125.0,0.5,-0.28531,0.00017,20.74003]
[1776377263605,33.54,75125.0,0.5,-0.28531,0.00017,20.74003]
[1776377263639,33.54,75125.0,0.5,-0.28531,0.00017,20.74003]
[1776377263664,33.54,75125.0,0.5,-0.28531,0.00017,20.74003]
[1776377263724,33.54,75125.0,0.5,-0.28531,0.00017,20.74003]
[1776377264444,33.54,75125.0,0.5,-0.28531,0.00017,20.74003]
[1776377264511,33.54,75125.0,0.5,-0.28531,0.00017,20.74003]
[1776377264539,33.54,75126.97,0.5,-0.28498,0.00017,20.72941]
[1776377266938,33.54,75127.92,0.5,-0.28484,0.00017,20.72456]
[1776377267082,33.54,75127.92,0.5,-0.28484,0.00017,20.72456]
[1776377267535,33.54,75126.52,0.5,-0.28507,0.00017,20.73243]
[1776377267858,33.54,75126.52,0.5,-0.28507,0.00017,20.73243]
[1776377268543,33.54,75126.76,0.5,-0.28504,0.00017,20.73133]
[1776377270919,33.55,75126.55,0.5,-0.28509,0.00017,20.7329]
[1776377271566,33.55,75126.55,0.5,-0.28509,0.00017,20.73311]
[1776377276598,33.55,75118.22,0.5,-0.28651,0.00017,20.77959]
[1776377281634,33.56,75119.77,0.5,-0.28627,0.00017,20.77198]
[1776377286803,33.56,75123.12,0.5,-0.28574,0.00017,20.7545]
[1776377292286,33.57,75126.97,0.5,-0.28513,0.00017,20.73451]
[1776377297375,33.57,75121.08,0.5,-0.28614,0.00017,20.76773]
[1776377297484,33.57,75121.08,0.5,-0.28614,0.00017,20.76773]
[1776377297596,33.57,75121.08,0.5,-0.28614,0.00017,20.76773]
[1776377297610,33.57,75119.84,0.5,-0.28636,0.00017,20.77486]
[1776377297647,33.57,75119.84,0.5,-0.28636,0.00017,20.77486]
[1776377297818,33.57,75119.84,0.5,-0.28636,0.00017,20.77486]
[1776377297863,33.57,75119.84,0.5,-0.28636,0.00017,20.77486]
[1776377297965,33.57,75111.75,0.5,-0.2877,0.00017,20.81875]
[1776377299399,33.57,75111.75,0.5,-0.2877,0.00017,20.81875]
[1776377299448,33.57,75111.75,0.5,-0.2877,0.00017,20.81875]
[1776377299598,33.58,75103.9,0.5,-0.28902,0.00017,20.86145]
[1776377300103,33.58,75103.9,0.5,-0.28902,0.00017,20.86145]
[1776377300118,33.58,75103.9,0.5,-0.28902,0.00017,20.86145]
[1776377300190,33.58,75102.94,0.5,-0.28918,0.00017,20.86671]
[1776377302378,33.58,75101.79,0.5,-0.28937,0.00017,20.87299]
[1776377302490,33.58,75101.79,0.5,-0.28937,0.00017,20.87299]
[1776377302496,33.58,75101.79,0.5,-0.28937,0.00017,20.87299]
[1776377302586,33.58,75101.79,0.5,-0.28937,0.00017,20.87299]
[1776377302600,33.58,75101.79,0.5,-0.28937,0.00017,20.87299]
[1776377302613,33.58,75101.6,0.5,-0.28941,0.00017,20.87409]
[1776377302634,33.58,75101.6,0.5,-0.28941,0.00017,20.87409]
[1776377302665,33.58,75101.6,0.5,-0.28941,0.00017,20.87409]
[1776377302692,33.58,75101.6,0.5,-0.28941,0.00017,20.87409]
[1776377302753,33.58,75101.6,0.5,-0.28941,0.00017,20.87409]
[1776377302782,33.58,75101.6,0.5,-0.28941,0.00017,20.87409]
[1776377302842,33.58,75101.6,0.5,-0.28941,0.00017,20.87409]
[1776377303628,33.58,75090.87,0.5,-0.2912,0.00017,20.93157]
[1776377303688,33.58,75090.87,0.5,-0.2912,0.00017,20.93157]
[1776377303717,33.58,75090.87,0.5,-0.2912,0.00017,20.93157]
[1776377304048,33.58,75090.87,0.5,-0.2912,0.00017,20.93157]
[1776377304084,33.58,75090.87,0.5,-0.2912,0.00017,20.93157]
[1776377304244,33.58,75090.87,0.5,-0.2912,0.00017,20.93157]
[1776377304353,33.58,75090.87,0.5,-0.2912,0.00017,20.93157]
[1776377304577,33.58,75082.7,0.5,-0.29258,0.00017,20.97523]
[1776377305000,33.58,75082.7,0.5,-0.29258,0.00017,20.97523]
[1776377305068,33.58,75082.7,0.5,-0.29258,0.00017,20.97523]
[1776377305289,33.58,75068.58,0.5,-0.29495,0.00017,21.04992]
[1776377305870,33.58,75068.58,0.5,-0.29495,0.00017,21.04992]
[1776377305925,33.58,75068.58,0.5,-0.29495,0.00017,21.04992]
[1776377305969,33.58,75068.58,0.5,-0.29495,0.00017,21.04992]
[1776377305985,33.58,75068.58,0.5,-0.29495,0.00017,21.04992]
[1776377306045,33.58,75068.58,0.5,-0.29495,0.00017,21.04992]
[1776377306080,33.58,75068.58,0.5,-0.29495,0.00017,21.04992]
[1776377306181,33.58,75061.56,0.5,-0.29614,0.00017,21.08678]
[1776377309592,33.58,75060.2,0.5,-0.29637,0.00017,21.0939]
[1776377310419,33.58,75056.85,0.5,-0.29693,0.00017,21.1114]
[1776377315176,33.58,75055.6,0.5,-0.29712,0.00017,21.11411]
[1776377315215,33.58,75055.6,0.5,-0.29712,0.00017,21.11411]
[1776377315227,33.58,75055.6,0.5,-0.29712,0.00017,21.11411]
[1776377315616,33.58,75055.6,0.5,-0.29712,0.00017,21.11411]
[1776377315328,33.58,75056.56,0.5,-0.29696,0.00017,21.10915]
[1776377315928,33.58,75056.56,0.5,-0.29696,0.00017,21.10915]
[1776377315988,33.58,75057.79,0.5,-0.29675,0.00017,21.10273]
[1776377316782,33.58,75057.79,0.5,-0.29675,0.00017,21.10273]
[1776377318307,33.58,75057.79,0.5,-0.29675,0.00017,21.10281]
[1776377318335,33.58,75057.79,0.5,-0.29675,0.00017,21.10281]
[1776377318564,33.58,75057.79,0.5,-0.29675,0.00017,21.10281]
[1776377318596,33.58,75057.79,0.5,-0.29675,0.00017,21.10281]
[1776377318611,33.58,75057.38,0.5,-0.29682,0.00017,21.10499]
[1776377318662,33.58,75057.38,0.5,-0.29682,0.00017,21.10499]
[1776377318722,33.58,75057.38,0.5,-0.29682,0.00017,21.10499]
[1776377318757,33.58,75057.38,0.5,-0.29682,0.00017,21.10499]
[1776377318782,33.58,75057.38,0.5,-0.29682,0.00017,21.10499]
[1776377318812,33.58,75057.38,0.5,-0.29682,0.00017,21.10499]
[1776377319329,33.58,75057.38,0.5,-0.29682,0.00017,21.10499]
[1776377321208,33.58,75068.91,0.5,-0.29488,0.00017,21.0447]
[1776377321844,33.58,75068.47,0.5,-0.29496,0.00017,21.04711]
[1776377322071,33.58,75068.47,0.5,-0.29496,0.00017,21.04711]
[1776377322546,33.58,75072.79,0.5,-0.29424,0.00017,21.02446]
[1776377324326,33.58,75074.82,0.5,-0.2939,0.00017,21.01387]
[1776377324404,33.58,75077.6,0.5,-0.29343,0.00017,20.99931]
[1776377326115,33.58,75077.6,0.5,-0.29343,0.00017,20.99931]
[1776377326818,33.59,75079.31,0.5,-0.29316,0.00017,20.99055]
[1776377331833,33.59,75080.44,0.5,-0.29298,0.00017,20.98502]
[1776377333049,33.59,75077.5,0.5,-0.29348,0.00017,21.00071]
[1776377333125,33.59,75077.5,0.5,-0.29348,0.00017,21.00071]
[1776377333145,33.59,75072.6,0.5,-0.2943,0.00017,21.02663]
[1776377339296,33.59,75071.73,0.5,-0.29445,0.00017,21.03131]
[1776377345277,33.59,75073.07,0.5,-0.29423,0.00017,21.0243]
[1776377351134,33.59,75074.51,0.5,-0.29399,0.00017,21.01679]
[1776377351784,33.59,75074.51,0.5,-0.29399,0.00017,21.01679]
[1776377351873,33.59,75074.51,0.5,-0.29399,0.00017,21.01679]
[1776377351902,33.59,75074.51,0.5,-0.29399,0.00017,21.01679]
[1776377351932,33.59,75074.51,0.5,-0.29399,0.00017,21.01679]
[1776377351962,33.59,75074.51,0.5,-0.29399,0.00017,21.01679]
[1776377352022,33.59,75074.51,0.5,-0.29399,0.00017,21.01679]
[1776377352322,33.59,75074.51,0.5,-0.29399,0.00017,21.01679]
[1776377352409,33.59,75074.51,0.5,-0.29399,0.00017,21.01679]
[1776377352513,33.59,75074.51,0.5,-0.29399,0.00017,21.01679]
[1776377352560,33.59,75074.51,0.5,-0.29399,0.00017,21.01679]
[1776377352592,33.59,75074.51,0.5,-0.29399,0.00017,21.01679]
[1776377352608,33.59,75074.51,0.5,-0.29399,0.00017,21.01679]
[1776377352675,33.59,75074.51,0.5,-0.29399,0.00017,21.01679]
[1776377352661,33.59,75078.01,0.5,-0.2934,0.00017,20.99831]
[1776377352738,33.59,75078.01,0.5,-0.2934,0.00017,20.99831]
[1776377353150,33.59,75078.01,0.5,-0.2934,0.00017,20.99831]
[1776377353896,33.59,75078.01,0.5,-0.2934,0.00017,20.99831]
[1776377353972,33.59,75078.01,0.5,-0.2934,0.00017,20.99831]
[1776377357892,33.59,75064.7,0.5,-0.29564,0.00017,21.06831]
[1776377363753,33.59,75062.19,0.5,-0.29606,0.00017,21.08129]
[1776377363972,33.59,75062.19,0.5,-0.29606,0.00017,21.08129]
[1776377364240,33.59,75060.78,0.5,-0.29629,0.00017,21.08863]
[1776377365567,33.59,75052.4,0.5,-0.29771,0.00017,21.13231]
[1776377371537,33.59,75050.05,0.5,-0.29811,0.00017,21.14449]
[1776377375392,33.59,75047.69,0.5,-0.29848,0.00017,21.15284]
[1776377375471,33.59,75047.69,0.5,-0.29848,0.00017,21.15284]
[1776377375486,33.59,75047.69,0.5,-0.29848,0.00017,21.15284]
[1776377375502,33.59,75047.69,0.5,-0.29848,0.00017,21.15284]
[1776377375531,33.59,75047.69,0.5,-0.29848,0.00017,21.15284]
[1776377375542,33.59,75047.69,0.5,-0.29848,0.00017,21.15284]
[1776377375561,33.59,75047.69,0.5,-0.29848,0.00017,21.15284]
[1776377375621,33.59,75047.69,0.5,-0.29848,0.00017,21.15284]
[1776377375632,33.59,75043.7,0.5,-0.29915,0.00017,21.17345]
[1776377375785,33.59,75043.7,0.5,-0.29915,0.00017,21.17345]
[1776377377108,33.59,75043.7,0.5,-0.29916,0.00017,21.17346]
[1776377377168,33.59,75043.7,0.5,-0.29916,0.00017,21.17346]
[1776377377175,33.59,75043.7,0.5,-0.29916,0.00017,21.17346]
[1776377377601,33.59,75043.7,0.5,-0.29916,0.00017,21.17346]
[1776377377696,33.59,75035.38,0.5,-0.30057,0.00017,21.2163]
[1776377379583,33.59,75026.42,0.5,-0.30209,0.00017,21.2621]
[1776377380277,33.59,75026.42,0.5,-0.30209,0.00017,21.2621]
[1776377380306,33.59,75026.42,0.5,-0.30209,0.00017,21.2621]
[1776377380379,33.59,75026.42,0.5,-0.30209,0.00017,21.2621]
[1776377380465,33.59,75021.13,0.5,-0.30299,0.00017,21.28897]
[1776377383369,33.59,75015.46,0.5,-0.30395,0.00017,21.31738]
[1776377385039,33.58,75016.62,0.5,-0.30375,0.00017,21.31137]
[1776377385080,33.58,75016.62,0.5,-0.30375,0.00017,21.31137]
[1776377385389,33.58,75016.94,0.5,-0.30369,0.00017,21.30961]
[1776377385799,33.58,75016.94,0.5,-0.30369,0.00017,21.30961]
[1776377385832,33.58,75016.94,0.5,-0.30369,0.00017,21.30961]
[1776377386392,33.58,75017.43,0.5,-0.3036,0.00017,21.30698]
[1776377388405,33.58,75007.92,0.5,-0.30521,0.00017,21.35468]
[1776377389063,33.58,75007.92,0.5,-0.30521,0.00017,21.35468]
[1776377392315,33.58,75003.72,0.5,-0.30593,0.00017,21.37553]
[1776377392488,33.58,75003.31,0.5,-0.30599,0.00017,21.37755]
[1776377395127,33.58,75001.34,0.5,-0.30634,0.00017,21.38756]
[1776377395455,33.58,75000.51,0.5,-0.30648,0.00017,21.39178]
[1776377400492,33.58,75001.33,0.5,-0.30635,0.00017,21.38798]
[1776377405134,33.58,75001.16,0.5,-0.30639,0.00017,21.38908]
[1776377405217,33.58,75001.16,0.5,-0.30639,0.00017,21.38908]
[1776377405276,33.58,75001.16,0.5,-0.30639,0.00017,21.38908]
[1776377405429,33.58,75001.16,0.5,-0.30639,0.00017,21.38908]
[1776377405546,33.58,75001.16,0.5,-0.30639,0.00017,21.38914]
[1776377406077,33.58,75001.16,0.5,-0.30639,0.00017,21.38914]
[1776377406592,33.58,74989.35,0.5,-0.30842,0.00017,21.44803]
[1776377409109,33.59,74990.61,0.5,-0.3082,0.00017,21.44182]
[1776377409158,33.59,74990.61,0.5,-0.3082,0.00017,21.44182]
[1776377409559,33.59,74990.61,0.5,-0.3082,0.00017,21.44183]
[1776377411187,33.59,74989.17,0.5,-0.30845,0.00017,21.44899]
[1776377411270,33.59,74989.17,0.5,-0.30845,0.00017,21.44899]
[1776377411573,33.59,74989.17,0.5,-0.30845,0.00017,21.44901]
[1776377412684,33.59,74989.17,0.5,-0.30845,0.00017,21.44901]
[1776377412835,33.59,74994.7,0.5,-0.3075,0.00017,21.42155]
[1776377412865,33.59,74994.7,0.5,-0.3075,0.00017,21.42155]
[1776377413075,33.59,74994.7,0.5,-0.3075,0.00017,21.42155]
[1776377413198,33.59,74994.7,0.5,-0.3075,0.00017,21.42155]
[1776377413735,33.59,75012.94,0.5,-0.30438,0.00017,21.33013]
[1776377414145,33.59,75012.94,0.5,-0.30438,0.00017,21.33013]
[1776377414228,33.59,75012.94,0.5,-0.30438,0.00017,21.33013]
[1776377414286,33.59,75012.94,0.5,-0.30438,0.00017,21.33013]
[1776377414315,33.59,75012.94,0.5,-0.30438,0.00017,21.33013]
[1776377414347,33.59,75012.94,0.5,-0.30438,0.00017,21.33013]
[1776377414406,33.59,75012.94,0.5,-0.30438,0.00017,21.33013]
[1776377414597,33.58,75012.94,0.5,-0.30437,0.00017,21.32991]
[1776377414891,33.58,75012.94,0.5,-0.30437,0.00017,21.32991]
[1776377415482,33.58,75012.94,0.5,-0.30437,0.00017,21.32991]
[1776377415540,33.58,75012.94,0.5,-0.30437,0.00017,21.32991]
[1776377415626,33.58,75021.07,0.5,-0.30298,0.00017,21.28858]
[1776377418219,33.58,75021.27,0.5,-0.30294,0.00017,21.28733]
[1776377418232,33.58,75021.27,0.5,-0.30294,0.00017,21.28733]
[1776377418277,33.58,75021.27,0.5,-0.30294,0.00017,21.28733]
[1776377418560,33.58,75021.27,0.5,-0.30294,0.00017,21.28733]
[1776377418586,33.58,75021.27,0.5,-0.30294,0.00017,21.28733]
[1776377418629,33.58,75021.27,0.5,-0.30294,0.00017,21.28733]
[1776377418671,33.58,75018.74,0.5,-0.30337,0.00017,21.30006]
[1776377418851,33.58,75018.74,0.5,-0.30337,0.00017,21.30006]
[1776377423067,33.58,75012.93,0.5,-0.30434,0.00017,21.32888]
[1776377423533,33.58,75012.93,0.5,-0.30434,0.00017,21.32888]
[1776377423692,33.58,75019.22,0.5,-0.30326,0.00017,21.29686]
[1776377424488,33.58,75019.22,0.5,-0.30326,0.00017,21.29686]
[1776377424525,33.58,75019.22,0.5,-0.30326,0.00017,21.29686]
[1776377424555,33.58,75019.22,0.5,-0.30326,0.00017,21.29686]
[1776377424615,33.58,75019.22,0.5,-0.30326,0.00017,21.29686]
[1776377424716,33.58,75022.34,0.5,-0.30272,0.00017,21.28083]
[1776377425673,33.58,75022.34,0.5,-0.30272,0.00017,21.28083]
[1776377425750,33.57,75023.0,0.5,-0.3026,0.00017,21.27733]
[1776377426066,33.57,75023.0,0.5,-0.3026,0.00017,21.27733]
[1776377426872,33.57,75023.0,0.5,-0.3026,0.00017,21.27719]
[1776377426905,33.57,75023.0,0.5,-0.3026,0.00017,21.27719]
[1776377427712,33.57,75023.0,0.5,-0.3026,0.00017,21.27719]
[1776377427726,33.57,75023.0,0.5,-0.3026,0.00017,21.27719]
[1776377427777,33.57,75023.41,0.5,-0.30253,0.00017,21.2751]
[1776377428707,33.57,75023.41,0.5,-0.30252,0.00017,21.27484]
[1776377429114,33.57,75023.41,0.5,-0.30252,0.00017,21.27484]
[1776377429741,33.57,75023.41,0.5,-0.30252,0.00017,21.27484]
[1776377429977,33.57,75024.07,0.5,-0.30241,0.00017,21.27147]
[1776377430711,33.57,75024.07,0.5,-0.3024,0.00017,21.2712]
[1776377435748,33.57,75023.36,0.5,-0.30247,0.00017,21.27027]
[1776377435831,33.57,75023.36,0.5,-0.30247,0.00017,21.27027]
[1776377437058,33.56,75023.42,0.5,-0.30246,0.00017,21.26981]
[1776377437086,33.56,75023.42,0.5,-0.30246,0.00017,21.26981]
[1776377437145,33.56,75023.42,0.5,-0.30246,0.00017,21.26981]
[1776377437204,33.56,75023.42,0.5,-0.30246,0.00017,21.26981]
[1776377437318,33.56,75023.42,0.5,-0.30246,0.00017,21.26981]
[1776377437761,33.56,75022.47,0.5,-0.30262,0.00017,21.27449]
[1776377438769,33.56,75031.69,0.5,-0.30104,0.00017,21.22722]
[1776377439773,33.56,75038.77,0.5,-0.29983,0.00017,21.19069]
[1776377440137,33.56,75038.77,0.5,-0.29983,0.00017,21.19069]
[1776377440216,33.56,75038.77,0.5,-0.29983,0.00017,21.19069]
[1776377440780,33.56,75041.0,0.5,-0.29945,0.00017,21.17908]
[1776377441100,33.56,75041.0,0.5,-0.29945,0.00017,21.17908]
[1776377441218,33.56,75041.0,0.5,-0.29945,0.00017,21.17908]
[1776377441319,33.56,75049.72,0.5,-0.29797,0.00017,21.13379]
[1776377442847,33.56,75051.85,0.5,-0.29761,0.00017,21.12272]
[1776377442857,33.56,75051.85,0.5,-0.29761,0.00017,21.12272]
[1776377442900,33.56,75051.85,0.5,-0.29761,0.00017,21.12272]
[1776377442929,33.56,75051.85,0.5,-0.29761,0.00017,21.12272]
[1776377442987,33.56,75051.85,0.5,-0.29761,0.00017,21.12272]
[1776377443001,33.56,75050.68,0.5,-0.2978,0.00017,21.12872]
[1776377444006,33.56,75050.68,0.5,-0.2978,0.00017,21.12872]
[1776377444463,33.56,75050.68,0.5,-0.2978,0.00017,21.12872]
[1776377444675,33.56,75050.68,0.5,-0.2978,0.00017,21.12872]
[1776377446251,33.56,75057.96,0.5,-0.29656,0.00017,21.09053]
[1776377448090,33.56,75057.72,0.5,-0.2966,0.00017,21.09171]
[1776377448177,33.56,75057.72,0.5,-0.2966,0.00017,21.09171]
[1776377448278,33.56,75057.65,0.5,-0.29661,0.00017,21.09204]
[1776377453732,33.56,75057.32,0.5,-0.29666,0.00017,21.0937]
[1776377460168,33.56,75055.89,0.5,-0.2969,0.00017,21.10086]
[1776377460865,33.56,75055.89,0.5,-0.2969,0.00017,21.10086]
[1776377460885,33.56,75055.89,0.5,-0.2969,0.00017,21.10086]
[1776377460978,33.56,75055.89,0.5,-0.2969,0.00017,21.10086]
[1776377461079,33.56,75052.75,0.5,-0.29743,0.00017,21.1172]
[1776377462312,33.56,75052.75,0.5,-0.29743,0.00017,21.1172]
[1776377462396,33.56,75052.75,0.5,-0.29743,0.00017,21.1172]
[1776377462416,33.56,75052.75,0.5,-0.29743,0.00017,21.1172]
[1776377462482,33.56,75052.75,0.5,-0.29743,0.00017,21.1172]
[1776377462513,33.56,75052.75,0.5,-0.29743,0.00017,21.1172]
[1776377462530,33.56,75052.75,0.5,-0.29743,0.00017,21.1172]
[1776377462578,33.56,75052.75,0.5,-0.29743,0.00017,21.1172]
[1776377462604,33.56,75052.75,0.5,-0.29743,0.00017,21.1172]
[1776377462753,33.56,75049.67,0.5,-0.29795,0.00017,21.13318]
[1776377466473,33.55,75039.78,0.5,-0.29962,0.00017,21.18422]
[1776377469646,33.55,75036.54,0.5,-0.30017,0.00017,21.20085]
[1776377469703,33.55,75036.54,0.5,-0.30017,0.00017,21.20085]
[1776377469710,33.55,75036.54,0.5,-0.30017,0.00017,21.20085]
[1776377469747,33.55,75037.4,0.5,-0.30002,0.00017,21.19625]
[1776377470017,33.55,75037.4,0.5,-0.30002,0.00017,21.19625]
[1776377470212,33.55,75037.4,0.5,-0.30002,0.00017,21.19625]
[1776377470335,33.55,75037.4,0.5,-0.30002,0.00017,21.19625]
[1776377470423,33.55,75037.4,0.5,-0.30002,0.00017,21.19625]
[1776377470486,33.55,75037.73,0.5,-0.29996,0.00017,21.19446]
[1776377473793,33.55,75033.1,0.5,-0.30074,0.00017,21.21808]
[1776377473821,33.55,75033.1,0.5,-0.30074,0.00017,21.21796]
[1776377474040,33.55,75033.1,0.5,-0.30074,0.00017,21.21796]
[1776377474299,33.55,75025.55,0.5,-0.30202,0.00017,21.25663]
[1776377475244,33.55,75025.55,0.5,-0.30202,0.00017,21.25663]
[1776377476889,33.55,75020.82,0.5,-0.30282,0.00017,21.28048]
[1776377477791,33.55,75020.82,0.5,-0.30282,0.00017,21.28048]
[1776377478426,33.55,75026.43,0.5,-0.30186,0.00017,21.25189]
[1776377482724,33.55,75029.29,0.5,-0.30137,0.00017,21.23697]
[1776377482817,33.55,75029.94,0.5,-0.30125,0.00017,21.23336]
[1776377488116,33.54,75030.81,0.5,-0.30108,0.00017,21.22823]
[1776377493151,33.54,75033.19,0.5,-0.30063,0.00017,21.21153]
[1776377497013,33.54,75031.68,0.5,-0.30088,0.00017,21.21894]
[1776377497065,33.54,75031.68,0.5,-0.30088,0.00017,21.21894]
[1776377497077,33.54,75031.68,0.5,-0.30088,0.00017,21.21894]
[1776377497181,33.53,75031.64,0.5,-0.30088,0.00017,21.21903]
[1776377499005,33.53,75031.61,0.5,-0.30088,0.00017,21.21907]
[1776377499193,33.53,75031.52,0.5,-0.30089,0.00017,21.21942]
[1776377501019,33.53,75031.38,0.5,-0.30091,0.00017,21.2199]
[1776377503473,33.53,75039.49,0.5,-0.29952,0.00017,21.17801]
[1776377504067,33.53,75040.91,0.5,-0.29928,0.00017,21.17049]
[1776377504083,33.53,75040.91,0.5,-0.29928,0.00017,21.17049]
[1776377504274,33.53,75042.75,0.5,-0.29896,0.00017,21.16097]
[1776377505127,33.53,75042.75,0.5,-0.29896,0.00017,21.16097]
[1776377505235,33.53,75042.75,0.5,-0.29896,0.00017,21.16089]
[1776377510330,33.53,75042.15,0.5,-0.29905,0.00017,21.16364]
[1776377511218,33.53,75041.36,0.5,-0.29918,0.00017,21.16765]
[1776377511225,33.53,75041.36,0.5,-0.29918,0.00017,21.16765]
[1776377511418,33.53,75041.36,0.5,-0.29918,0.00017,21.16765]
[1776377511444,33.53,75041.03,0.5,-0.29924,0.00017,21.16928]
[1776377513232,33.53,75041.03,0.5,-0.29924,0.00017,21.1692]
[1776377517085,33.52,75030.91,0.5,-0.30095,0.00017,21.2211]
[1776377517145,33.52,75030.91,0.5,-0.30095,0.00017,21.2211]
[1776377517201,33.52,75030.91,0.5,-0.30095,0.00017,21.2211]
[1776377517398,33.52,75030.91,0.5,-0.30095,0.00017,21.2211]
[1776377517491,33.52,75027.84,0.5,-0.30147,0.00017,21.23662]
[1776377519373,33.52,75026.14,0.5,-0.30175,0.00017,21.2452]
[1776377519440,33.52,75025.87,0.5,-0.30179,0.00017,21.24644]
[1776377521039,33.52,75025.77,0.5,-0.30181,0.00017,21.2468]
[1776377521224,33.52,75025.77,0.5,-0.30181,0.00017,21.2468]
[1776377521292,33.52,75025.77,0.5,-0.30181,0.00017,21.2468]
[1776377521333,33.52,75025.77,0.5,-0.30181,0.00017,21.2468]
[1776377521337,33.52,75025.77,0.5,-0.30181,0.00017,21.2468]
[1776377521337,33.52,75025.77,0.5,-0.30181,0.00017,21.2468]
[1776377521402,33.52,75019.07,0.5,-0.30295,0.00017,21.281]
[1776377523521,33.52,75019.07,0.5,-0.30295,0.00017,21.28096]
[1776377523534,33.52,75019.07,0.5,-0.30295,0.00017,21.28096]
[1776377523614,33.52,75019.07,0.5,-0.30295,0.00017,21.28096]
[1776377523644,33.52,75019.07,0.5,-0.30295,0.00017,21.28096]
[1776377523715,33.52,75015.93,0.5,-0.30349,0.00017,21.29701]
[1776377525518,33.52,75015.93,0.5,-0.30349,0.00017,21.2971]
[1776377525606,33.52,75015.93,0.5,-0.30349,0.00017,21.2971]
[1776377525620,33.52,75017.41,0.5,-0.30324,0.00017,21.28967]
[1776377527450,33.52,75017.41,0.5,-0.30324,0.00017,21.28976]
[1776377527494,33.52,75019.49,0.5,-0.30289,0.00017,21.27927]
[1776377529503,33.52,75019.49,0.5,-0.3029,0.00017,21.27938]
[1776377529723,33.52,75018.88,0.5,-0.303,0.00017,21.28258]
[1776377531794,33.52,75018.44,0.5,-0.30308,0.00017,21.28492]
[1776377531810,33.53,75012.82,0.5,-0.30405,0.00017,21.31355]
[1776377533755,33.53,75002.29,0.5,-0.30585,0.00017,21.36678]
[1776377538787,33.53,75002.6,0.5,-0.3058,0.00017,21.36533]
[1776377539127,33.53,75002.33,0.5,-0.30585,0.00017,21.36671]
[1776377539472,33.53,75002.33,0.5,-0.30585,0.00017,21.36675]
[1776377544508,33.53,74998.01,0.5,-0.3066,0.00017,21.38854]
[1776377545190,33.53,74998.01,0.5,-0.3066,0.00017,21.38854]
[1776377545707,33.53,74998.01,0.5,-0.3066,0.00017,21.38854]
[1776377545828,33.53,74999.0,0.5,-0.30643,0.00017,21.3836]
[1776377550258,33.53,74999.74,0.5,-0.30631,0.00017,21.38003]
[1776377550862,33.53,75001.18,0.5,-0.30606,0.00017,21.37284]
[1776377555614,33.53,75005.85,0.5,-0.30524,0.00017,21.34573]
[1776377555720,33.53,75005.85,0.5,-0.30524,0.00017,21.34573]
[1776377555822,33.53,75000.54,0.5,-0.30616,0.00017,21.37251]
[1776377559542,33.53,74999.94,0.5,-0.30626,0.00017,21.37569]
[1776377559933,33.53,74996.21,0.5,-0.30691,0.00017,21.39442]
[1776377560851,33.53,74991.21,0.5,-0.30777,0.00017,21.41943]
[1776377562427,33.53,74989.65,0.5,-0.30804,0.00017,21.42723]
[1776377562497,33.53,74989.65,0.5,-0.30804,0.00017,21.42723]
[1776377562527,33.53,74989.65,0.5,-0.30804,0.00017,21.42723]
[1776377562557,33.53,74989.65,0.5,-0.30804,0.00017,21.42723]
[1776377562587,33.53,74989.65,0.5,-0.30804,0.00017,21.42723]
[1776377562729,33.53,74989.65,0.5,-0.30804,0.00017,21.42723]
[1776377563152,33.53,74993.55,0.5,-0.30737,0.00017,21.40782]
[1776377563160,33.53,74993.55,0.5,-0.30737,0.00017,21.40782]
[1776377563221,33.53,74993.55,0.5,-0.30737,0.00017,21.40782]
[1776377563645,33.53,74993.55,0.5,-0.30737,0.00017,21.40783]
[1776377565713,33.53,74993.19,0.5,-0.30743,0.00017,21.40966]
[1776377565878,33.53,74993.19,0.5,-0.30743,0.00017,21.40966]
[1776377565720,33.53,74995.74,0.5,-0.30699,0.00017,21.39697]
[1776377565930,33.53,74995.74,0.5,-0.30699,0.00017,21.39697]
[1776377566082,33.53,74995.74,0.5,-0.30699,0.00017,21.39697]
[1776377566132,33.53,74995.74,0.5,-0.30699,0.00017,21.39697]
[1776377566669,33.53,74995.74,0.5,-0.307,0.00017,21.39701]
[1776377567326,33.53,74995.74,0.5,-0.307,0.00017,21.39701]
[1776377567681,33.53,74995.74,0.5,-0.307,0.00017,21.39701]
[1776377567854,33.53,75008.2,0.5,-0.30485,0.00017,21.33421]
[1776377568491,33.53,75008.2,0.5,-0.30485,0.00017,21.33421]
[1776377568553,33.53,75008.2,0.5,-0.30485,0.00017,21.33421]
[1776377568683,33.53,75008.2,0.5,-0.30484,0.00017,21.33402]
[1776377569415,33.53,75008.2,0.5,-0.30484,0.00017,21.33402]
[1776377569694,33.53,75017.48,0.5,-0.30325,0.00017,21.28702]
[1776377570264,33.53,75017.48,0.5,-0.30325,0.00017,21.28702]
[1776377570698,33.53,75018.25,0.5,-0.30312,0.00017,21.28314]
[1776377571859,33.53,75018.25,0.5,-0.30312,0.00017,21.28314]
[1776377572204,33.53,75019.24,0.5,-0.30295,0.00017,21.27798]
[1776377572711,33.53,75019.24,0.5,-0.30295,0.00017,21.27786]
[1776377574164,33.53,75020.16,0.5,-0.30279,0.00017,21.27306]
[1776377574476,33.53,75020.16,0.5,-0.30279,0.00017,21.27306]
[1776377574725,33.53,75020.62,0.5,-0.3027,0.00017,21.2706]
[1776377576221,33.53,75025.14,0.5,-0.30193,0.00017,21.24741]
[1776377576320,33.53,75025.14,0.5,-0.30193,0.00017,21.24741]
[1776377576738,33.53,75028.98,0.5,-0.30127,0.00017,21.22764]
[1776377579436,33.53,75022.2,0.5,-0.30242,0.00017,21.26213]
[1776377579442,33.53,75022.2,0.5,-0.30242,0.00017,21.26213]
[1776377579761,33.53,75022.2,0.5,-0.30242,0.00017,21.26201]
[1776377579971,33.53,75022.2,0.5,-0.30242,0.00017,21.26201]
[1776377580767,33.52,75026.67,0.5,-0.30165,0.00017,21.23904]
[1776377582760,33.52,75030.39,0.5,-0.30101,0.00017,21.21987]
[1776377582861,33.52,75030.84,0.5,-0.30093,0.00017,21.21747]
[1776377588823,33.52,75032.6,0.5,-0.30062,0.00017,21.20786]
[1776377592470,33.52,75032.55,0.5,-0.30062,0.00017,21.20787]
[1776377592518,33.52,75032.55,0.5,-0.30062,0.00017,21.20787]
[1776377594491,33.52,75032.55,0.5,-0.30061,0.00017,21.20779]
[1776377594572,33.52,75032.55,0.5,-0.30061,0.00017,21.20779]
[1776377596510,33.52,75032.55,0.5,-0.30061,0.00017,21.20763]
[1776377596519,33.52,75032.55,0.5,-0.30061,0.00017,21.20763]
[1776377596535,33.52,75032.55,0.5,-0.30061,0.00017,21.20763]
[1776377596579,33.52,75032.55,0.5,-0.30061,0.00017,21.20763]
[1776377596879,33.52,75032.55,0.5,-0.3006,0.00017,21.20747]
[1776377598519,33.52,75032.55,0.5,-0.3006,0.00017,21.20747]
[1776377598553,33.52,75032.55,0.5,-0.3006,0.00017,21.20747]
[1776377598577,33.52,75032.55,0.5,-0.3006,0.00017,21.20747]
[1776377600723,33.51,75033.74,0.5,-0.30039,0.00017,21.20113]
[1776377600734,33.51,75033.74,0.5,-0.30039,0.00017,21.20113]
[1776377600785,33.51,75033.74,0.5,-0.30039,0.00017,21.20113]
[1776377600828,33.51,75033.74,0.5,-0.30039,0.00017,21.20113]
[1776377600860,33.51,75033.74,0.5,-0.30039,0.00017,21.20113]
[1776377600955,33.51,75040.65,0.5,-0.29922,0.00017,21.16538]
[1776377602646,33.51,75040.65,0.5,-0.29921,0.00017,21.16532]
[1776377602711,33.51,75040.65,0.5,-0.29921,0.00017,21.16532]
[1776377604675,33.51,75045.0,0.5,-0.29847,0.00017,21.14272]
[1776377604742,33.51,75045.0,0.5,-0.29847,0.00017,21.14272]
[1776377604771,33.51,75045.0,0.5,-0.29847,0.00017,21.14272]
[1776377604886,33.51,75045.0,0.5,-0.29847,0.00017,21.14272]
[1776377606712,33.51,75045.7,0.5,-0.29835,0.00017,21.13906]
[1776377606776,33.51,75045.7,0.5,-0.29835,0.00017,21.13906]
[1776377608720,33.51,75039.98,0.5,-0.29932,0.00017,21.16869]
[1776377608765,33.51,75039.98,0.5,-0.29932,0.00017,21.16869]
[1776377608781,33.51,75039.98,0.5,-0.29932,0.00017,21.16869]
[1776377608841,33.51,75039.98,0.5,-0.29932,0.00017,21.16869]
[1776377610785,33.51,75041.18,0.5,-0.29912,0.00017,21.16241]
[1776377610792,33.51,75041.18,0.5,-0.29912,0.00017,21.16241]
[1776377610833,33.51,75041.18,0.5,-0.29912,0.00017,21.16241]
[1776377610836,33.51,75041.18,0.5,-0.29912,0.00017,21.16241]
[1776377610979,33.51,75041.93,0.5,-0.29899,0.00017,21.15849]
[1776377612678,33.51,75042.28,0.5,-0.2989,0.00017,21.1528]
[1776377612680,33.51,75041.81,0.5,-0.29898,0.00017,21.15521]
[1776377613125,33.51,75041.81,0.5,-0.29898,0.00017,21.15521]
[1776377613227,33.51,75040.42,0.5,-0.29922,0.00017,21.1624]
[1776377617638,33.51,75042.59,0.5,-0.29885,0.00017,21.15108]
[1776377617739,33.51,75044.32,0.5,-0.29855,0.00017,21.14206]
[1776377621132,33.51,75043.03,0.5,-0.29877,0.00017,21.1487]
[1776377621716,33.51,75043.03,0.5,-0.29877,0.00017,21.1487]
[1776377621874,33.51,75043.03,0.5,-0.29877,0.00017,21.1487]
[1776377621981,33.51,75043.03,0.5,-0.29877,0.00017,21.1487]
[1776377621951,33.51,75042.6,0.5,-0.29884,0.00017,21.1509]
[1776377622015,33.51,75042.6,0.5,-0.29884,0.00017,21.1509]
[1776377622095,33.51,75042.6,0.5,-0.29884,0.00017,21.1509]
[1776377622122,33.51,75042.6,0.5,-0.29884,0.00017,21.1509]
[1776377622160,33.51,75023.82,0.5,-0.30204,0.00017,21.2476]
[1776377623581,33.51,75023.82,0.5,-0.30204,0.00017,21.2476]
[1776377623915,33.51,75023.82,0.5,-0.30204,0.00017,21.2476]
[1776377623991,33.51,75015.09,0.5,-0.30354,0.00017,21.29223]
[1776377624076,33.51,75015.09,0.5,-0.30354,0.00017,21.29223]
[1776377624135,33.51,75015.09,0.5,-0.30354,0.00017,21.29223]
[1776377624175,33.51,75015.09,0.5,-0.30354,0.00017,21.29223]
[1776377624200,33.51,75015.09,0.5,-0.30354,0.00017,21.29223]
[1776377624304,33.51,75015.09,0.5,-0.30354,0.00017,21.29223]
[1776377624334,33.51,75015.09,0.5,-0.30354,0.00017,21.29223]
[1776377624364,33.51,75015.09,0.5,-0.30354,0.00017,21.29223]
[1776377624393,33.51,75015.09,0.5,-0.30354,0.00017,21.29223]
[1776377624423,33.51,75015.09,0.5,-0.30354,0.00017,21.29223]
[1776377624629,33.51,75015.09,0.5,-0.30354,0.00017,21.29223]
[1776377624642,33.51,75015.09,0.5,-0.30354,0.00017,21.29223]
[1776377624686,33.51,75015.09,0.5,-0.30354,0.00017,21.29223]
[1776377626532,33.51,74996.74,0.5,-0.3067,0.00017,21.38507]
[1776377627084,33.51,74996.74,0.5,-0.3067,0.00017,21.38507]
[1776377627125,33.51,74996.74,0.5,-0.3067,0.00017,21.38507]
[1776377627956,33.51,74996.79,0.5,-0.30669,0.00017,21.38488]
[1776377628265,33.51,74996.79,0.5,-0.30669,0.00017,21.38488]
[1776377628319,33.51,74996.79,0.5,-0.30669,0.00017,21.38488]
[1776377628366,33.51,74996.05,0.5,-0.30682,0.00017,21.38858]
[1776377629036,33.51,74996.05,0.5,-0.30682,0.00017,21.38858]
[1776377629046,33.51,74996.05,0.5,-0.30682,0.00017,21.38858]
[1776377629065,33.51,74996.05,0.5,-0.30682,0.00017,21.38858]
[1776377629098,33.51,74996.05,0.5,-0.30682,0.00017,21.38858]
[1776377629797,33.51,74995.22,0.5,-0.30697,0.00017,21.39285]
[1776377633198,33.52,74993.56,0.5,-0.30726,0.00017,21.40127]
[1776377639382,33.52,74989.34,0.5,-0.30799,0.00017,21.42269]
[1776377645392,33.52,74985.19,0.5,-0.30872,0.00017,21.44368]
[1776377651290,33.52,74983.34,0.5,-0.30905,0.00017,21.45322]
[1776377656766,33.53,74980.36,0.5,-0.30958,0.00017,21.46836]
[1776377659687,33.53,74984.69,0.5,-0.30884,0.00017,21.44714]
[1776377659798,33.53,74984.69,0.5,-0.30884,0.00017,21.44714]
[1776377659803,33.53,74984.69,0.5,-0.30884,0.00017,21.44714]
[1776377659806,33.53,74984.69,0.5,-0.30884,0.00017,21.44714]
[1776377659826,33.53,74984.69,0.5,-0.30884,0.00017,21.44714]
[1776377660036,33.53,74984.52,0.5,-0.30887,0.00017,21.44808]
[1776377660082,33.53,74984.52,0.5,-0.30887,0.00017,21.44808]
[1776377660334,33.53,74982.92,0.5,-0.30915,0.00017,21.456]
[1776377666799,33.53,74981.79,0.5,-0.30936,0.00017,21.46194]
[1776377667289,33.53,74981.72,0.5,-0.30938,0.00017,21.46253]
[1776377667967,33.53,74979.35,0.5,-0.30979,0.00017,21.47432]
[1776377673472,33.53,74974.82,0.5,-0.31056,0.00017,21.49311]
[1776377679569,33.54,74973.15,0.5,-0.31085,0.00017,21.50153]
[1776377681203,33.54,74970.35,0.5,-0.31134,0.00017,21.51532]
[1776377681311,33.54,74970.35,0.5,-0.31134,0.00017,21.51532]
[1776377681584,33.54,74970.57,0.5,-0.3113,0.00017,21.51428]
[1776377689535,33.54,74966.81,0.5,-0.31195,0.00017,21.5327]
[1776377690217,33.54,74966.81,0.5,-0.31195,0.00017,21.5327]
[1776377690314,33.54,74966.81,0.5,-0.31195,0.00017,21.5327]
[1776377696583,33.54,74974.46,0.5,-0.31063,0.00017,21.49533]
[1776377701959,33.54,74973.48,0.5,-0.31081,0.00017,21.50028]
[1776377703732,33.54,74973.48,0.5,-0.31081,0.00017,21.50028]
[1776377703831,33.54,74973.48,0.5,-0.31081,0.00017,21.50028]
[1776377704337,33.54,74972.28,0.5,-0.31102,0.00017,21.50623]
[1776377704397,33.54,74972.28,0.5,-0.31102,0.00017,21.50623]
[1776377709676,33.54,74972.91,0.5,-0.31091,0.00017,21.50324]
[1776377714713,33.54,74970.66,0.5,-0.31131,0.00017,21.51441]
[1776377719746,33.54,74973.94,0.5,-0.31074,0.00017,21.49842]
[1776377721272,33.54,74977.96,0.5,-0.31005,0.00017,21.47868]
[1776377721329,33.54,74977.96,0.5,-0.31005,0.00017,21.47868]
[1776377721359,33.54,74977.96,0.5,-0.31005,0.00017,21.47868]
[1776377721872,33.54,74977.96,0.5,-0.31005,0.00017,21.47868]
[1776377721888,33.54,74977.96,0.5,-0.31005,0.00017,21.47868]
[1776377721973,33.54,74985.65,0.5,-0.30872,0.00017,21.4407]
[1776377727359,33.54,74988.27,0.5,-0.30828,0.00017,21.42803]
[1776377730817,33.55,74988.3,0.5,-0.30829,0.00017,21.42825]
[1776377733076,33.55,74988.79,0.5,-0.30819,0.00017,21.42216]
[1776377734898,33.55,74978.79,0.5,-0.30992,0.00017,21.47191]
[1776377736156,33.55,74978.79,0.5,-0.30992,0.00017,21.47196]
[1776377736218,33.55,74978.79,0.5,-0.30992,0.00017,21.47196]
[1776377736867,33.55,74977.82,0.5,-0.31009,0.00017,21.47679]
[1776377740270,33.55,74971.11,0.5,-0.31125,0.00017,21.50989]
[1776377740446,33.55,74971.11,0.5,-0.31125,0.00017,21.50989]
[1776377740944,33.55,74971.11,0.5,-0.31125,0.00017,21.50989]
[1776377741012,33.55,74971.11,0.5,-0.31125,0.00017,21.50989]
[1776377741087,33.55,74971.11,0.5,-0.31125,0.00017,21.50989]
[1776377741034,33.55,74952.01,0.5,-0.31457,0.00017,21.60279]
[1776377741902,33.55,74952.01,0.5,-0.31457,0.00017,21.60279]
[1776377742570,33.55,74952.01,0.5,-0.31457,0.00017,21.60279]
[1776377742603,33.55,74952.01,0.5,-0.31457,0.00017,21.60279]
[1776377742744,33.55,74952.01,0.5,-0.31457,0.00017,21.60279]
[1776377742960,33.55,74952.01,0.5,-0.31457,0.00017,21.60279]
[1776377743003,33.55,74952.01,0.5,-0.31457,0.00017,21.60279]
[1776377743033,33.55,74952.01,0.5,-0.31457,0.00017,21.60279]
[1776377743063,33.55,74952.01,0.5,-0.31457,0.00017,21.60279]
[1776377743082,33.55,74952.01,0.5,-0.31457,0.00017,21.60279]
[1776377743115,33.55,74935.72,0.5,-0.31741,0.00017,21.68075]
[1776377743467,33.55,74935.72,0.5,-0.31741,0.00017,21.68075]
[1776377743593,33.55,74935.72,0.5,-0.31741,0.00017,21.68075]
[1776377743926,33.55,74935.72,0.5,-0.3174,0.00017,21.68065]
[1776377744448,33.55,74935.72,0.5,-0.3174,0.00017,21.68065]
[1776377744454,33.55,74935.72,0.5,-0.3174,0.00017,21.68065]
[1776377744523,33.55,74935.72,0.5,-0.3174,0.00017,21.68065]
[1776377745093,33.55,74935.72,0.5,-0.3174,0.00017,21.68065]
[1776377744925,33.55,74930.3,0.5,-0.31835,0.00017,21.70624]
[1776377745968,33.55,74930.3,0.5,-0.31835,0.00017,21.70624]
[1776377746657,33.55,74924.93,0.5,-0.31928,0.00018,21.73145]
[1776377746719,33.55,74924.93,0.5,-0.31928,0.00018,21.73145]
[1776377746942,33.55,74924.93,0.5,-0.31927,0.00018,21.73129]
[1776377747894,33.55,74924.93,0.5,-0.31927,0.00018,21.73129]
[1776377747969,33.55,74924.93,0.5,-0.31927,0.00018,21.73129]
[1776377748046,33.55,74924.93,0.5,-0.31927,0.00018,21.73129]
[1776377748112,33.55,74924.93,0.5,-0.31927,0.00018,21.73129]
[1776377748054,33.55,74910.35,0.5,-0.32183,0.00018,21.79939]
[1776377748956,33.54,74910.35,0.5,-0.32182,0.00018,21.79921]
[1776377749716,33.54,74910.35,0.5,-0.32182,0.00018,21.79921]
[1776377749768,33.54,74910.35,0.5,-0.32182,0.00018,21.79921]
[1776377749801,33.54,74910.35,0.5,-0.32182,0.00018,21.79921]
[1776377749854,33.54,74910.35,0.5,-0.32182,0.00018,21.79921]
[1776377749883,33.54,74910.35,0.5,-0.32182,0.00018,21.79921]
[1776377749914,33.54,74910.35,0.5,-0.32182,0.00018,21.79921]
[1776377749943,33.54,74910.35,0.5,-0.32182,0.00018,21.79921]
[1776377750045,33.54,74902.14,0.5,-0.32326,0.00018,21.83728]
[1776377750671,33.54,74902.14,0.5,-0.32326,0.00018,21.83728]
[1776377750730,33.54,74902.14,0.5,-0.32326,0.00018,21.83728]
[1776377750967,33.54,74902.14,0.5,-0.32326,0.00018,21.83723]
[1776377751874,33.54,74902.14,0.5,-0.32326,0.00018,21.83723]
[1776377752045,33.54,74902.14,0.5,-0.32326,0.00018,21.83723]
[1776377751994,33.54,74904.89,0.5,-0.32278,0.00018,21.82449]
[1776377752201,33.54,74904.89,0.5,-0.32278,0.00018,21.82449]
[1776377752257,33.54,74904.89,0.5,-0.32278,0.00018,21.82449]
[1776377752286,33.54,74904.89,0.5,-0.32278,0.00018,21.82449]
[1776377752317,33.54,74904.89,0.5,-0.32278,0.00018,21.82449]
[1776377753060,33.54,74903.77,0.5,-0.32297,0.00018,21.82966]
[1776377753298,33.54,74903.77,0.5,-0.32297,0.00018,21.82966]
[1776377754138,33.54,74903.77,0.5,-0.32297,0.00018,21.82963]
[1776377756183,33.54,74913.68,0.5,-0.32123,0.00018,21.78355]
[1776377756199,33.54,74913.68,0.5,-0.32123,0.00018,21.78355]
[1776377757018,33.54,74915.42,0.5,-0.32092,0.00018,21.77542]
[1776377759373,33.54,74915.38,0.5,-0.32093,0.00018,21.77561]
[1776377760031,33.54,74922.59,0.5,-0.31966,0.00018,21.74157]
[1776377765065,33.54,74916.5,0.5,-0.3207,0.00018,21.7694]
[1776377766165,33.53,74915.79,0.5,-0.32082,0.00018,21.7726]
[1776377771263,33.53,74914.9,0.5,-0.32095,0.00018,21.776]
[1776377775870,33.52,74921.63,0.5,-0.31974,0.00018,21.74363]
[1776377775914,33.52,74921.63,0.5,-0.31974,0.00018,21.74363]
[1776377775941,33.52,74921.63,0.5,-0.31974,0.00018,21.74363]
[1776377775971,33.52,74921.63,0.5,-0.31974,0.00018,21.74363]
[1776377776000,33.52,74921.63,0.5,-0.31974,0.00018,21.74363]
[1776377776086,33.52,74921.63,0.5,-0.31974,0.00018,21.74363]
[1776377776460,33.52,74926.7,0.5,-0.31885,0.00018,21.71953]
[1776377776474,33.52,74926.7,0.5,-0.31885,0.00018,21.71953]
[1776377776532,33.52,74926.7,0.5,-0.31885,0.00018,21.71953]
[1776377777664,33.52,74926.7,0.5,-0.31884,0.00018,21.71934]
[1776377780275,33.52,74919.63,0.5,-0.32007,0.00018,21.75236]
[1776377785333,33.51,74919.73,0.5,-0.32002,0.00018,21.75112]
[1776377793262,33.5,74913.93,0.5,-0.32098,0.00018,21.77337]
[1776377796022,33.5,74912.4,0.5,-0.32124,0.00018,21.7802]
[1776377796074,33.5,74912.4,0.5,-0.32124,0.00018,21.7802]
[1776377796081,33.5,74912.4,0.5,-0.32124,0.00018,21.7802]
[1776377796104,33.5,74912.4,0.5,-0.32124,0.00018,21.7802]
[1776377796134,33.5,74912.4,0.5,-0.32124,0.00018,21.7802]
[1776377796118,33.5,74921.81,0.5,-0.31958,0.00018,21.73583]
[1776377796512,33.5,74921.81,0.5,-0.31958,0.00018,21.73583]
[1776377796822,33.5,74924.26,0.5,-0.31914,0.00018,21.7241]
[1776377801827,33.49,74929.64,0.5,-0.31817,0.00018,21.69782]
[1776377803126,33.49,74929.64,0.5,-0.31817,0.00018,21.69782]
[1776377804196,33.49,74927.51,0.5,-0.31854,0.00018,21.70777]
[1776377804379,33.49,74930.82,0.5,-0.31795,0.00018,21.69189]
[1776377810206,33.48,74936.88,0.5,-0.31686,0.00017,21.66225]
[1776377815267,33.48,74937.17,0.5,-0.31679,0.00017,21.66006]
[1776377820356,33.47,74933.26,0.5,-0.31745,0.00018,21.67814]
[1776377820581,33.47,74933.49,0.5,-0.3174,0.00018,21.67689]
[1776377822621,33.47,74932.68,0.5,-0.31754,0.00018,21.68044]
[1776377822838,33.47,74932.68,0.5,-0.31754,0.00018,21.68044]
[1776377822907,33.47,74932.68,0.5,-0.31754,0.00018,21.68044]
[1776377823001,33.47,74932.31,0.5,-0.31759,0.00018,21.68205]
[1776377823458,33.47,74932.31,0.5,-0.31759,0.00018,21.68205]
[1776377823465,33.47,74932.31,0.5,-0.31759,0.00018,21.68205]
[1776377823671,33.47,74932.31,0.5,-0.31759,0.00018,21.68205]
[1776377824128,33.47,74924.19,0.5,-0.31901,0.00018,21.72043]
[1776377824937,33.47,74924.19,0.5,-0.31901,0.00018,21.72043]
[1776377824947,33.47,74924.19,0.5,-0.31901,0.00018,21.72043]
[1776377825008,33.47,74924.19,0.5,-0.31901,0.00018,21.72043]
[1776377825134,33.47,74924.19,0.5,-0.31901,0.00018,21.72043]
[1776377825188,33.47,74919.86,0.5,-0.31977,0.00018,21.74069]
[1776377825335,33.47,74919.86,0.5,-0.31977,0.00018,21.74069]
[1776377825516,33.47,74919.86,0.5,-0.31977,0.00018,21.74069]
[1776377825633,33.47,74919.86,0.5,-0.31977,0.00018,21.74069]
[1776377826105,33.47,74919.86,0.5,-0.31977,0.00018,21.74069]
[1776377826165,33.47,74919.86,0.5,-0.31977,0.00018,21.74069]
[1776377826172,33.47,74919.86,0.5,-0.31977,0.00018,21.74069]
[1776377826150,33.47,74905.86,0.5,-0.32222,0.00018,21.80609]
[1776377826702,33.47,74905.86,0.5,-0.32222,0.00018,21.80609]
[1776377826790,33.47,74894.89,0.5,-0.32416,0.00018,21.85688]
[1776377830159,33.46,74895.9,0.5,-0.32398,0.00018,21.85215]
[1776377832785,33.46,74893.8,0.5,-0.32434,0.00018,21.86165]
[1776377832886,33.46,74891.21,0.5,-0.3248,0.00018,21.87342]
[1776377837958,33.46,74891.47,0.5,-0.32474,0.00018,21.87207]
[1776377838056,33.46,74891.47,0.5,-0.32474,0.00018,21.87207]
[1776377838885,33.46,74890.87,0.5,-0.32484,0.00018,21.87461]
[1776377840400,33.46,74902.18,0.5,-0.32284,0.00018,21.8224]
[1776377840512,33.46,74902.18,0.5,-0.32284,0.00018,21.8224]
[1776377840929,33.46,74902.18,0.5,-0.32284,0.00018,21.8224]
[1776377841008,33.46,74902.18,0.5,-0.32284,0.00018,21.8224]
[1776377841037,33.46,74902.18,0.5,-0.32284,0.00018,21.8224]
[1776377841067,33.46,74902.18,0.5,-0.32284,0.00018,21.8224]
[1776377841097,33.46,74902.18,0.5,-0.32284,0.00018,21.8224]
[1776377841183,33.46,74902.18,0.5,-0.32284,0.00018,21.8224]
[1776377841300,33.46,74903.12,0.5,-0.32268,0.00018,21.818]
[1776377841789,33.46,74903.12,0.5,-0.32268,0.00018,21.818]
[1776377842132,33.46,74903.12,0.5,-0.32268,0.00018,21.818]
[1776377842948,33.46,74901.58,0.5,-0.32295,0.00018,21.82526]
[1776377842953,33.46,74901.58,0.5,-0.32295,0.00018,21.82526]
[1776377842991,33.46,74901.58,0.5,-0.32295,0.00018,21.82526]
[1776377843223,33.46,74901.58,0.5,-0.32295,0.00018,21.82526]
[1776377843152,33.46,74899.81,0.5,-0.32327,0.00018,21.83357]
[1776377843249,33.46,74899.81,0.5,-0.32327,0.00018,21.83357]
[1776377844991,33.46,74899.81,0.5,-0.32327,0.00018,21.83357]
[1776377845007,33.46,74899.81,0.5,-0.32327,0.00018,21.83357]
[1776377845092,33.46,74898.72,0.5,-0.32346,0.00018,21.83854]
[1776377847030,33.46,74898.72,0.5,-0.32346,0.00018,21.83854]
[1776377847132,33.46,74899.41,0.5,-0.32333,0.00018,21.83527]
[1776377852161,33.46,74900.85,0.5,-0.32305,0.00018,21.82466]
[1776377857734,33.46,74898.04,0.5,-0.32354,0.00018,21.83751]
[1776377863122,33.46,74898.91,0.5,-0.32338,0.00018,21.83331]
[1776377868804,33.45,74899.25,0.5,-0.32331,0.00018,21.83151]
[1776377874053,33.45,74901.2,0.5,-0.32296,0.00018,21.82231]
[1776377879882,33.45,74901.61,0.5,-0.32288,0.00018,21.8202]
[1776377880809,33.45,74901.61,0.5,-0.32288,0.00018,21.8202]
[1776377880987,33.45,74903.09,0.5,-0.32262,0.00018,21.8133]
[1776377883027,33.45,74903.09,0.5,-0.32261,0.00018,21.81307]
[1776377883057,33.45,74903.09,0.5,-0.32261,0.00018,21.81307]
[1776377883114,33.45,74903.09,0.5,-0.32261,0.00018,21.81307]
[1776377883121,33.45,74903.09,0.5,-0.32261,0.00018,21.81307]
[1776377883149,33.45,74903.09,0.5,-0.32261,0.00018,21.81307]
[1776377883212,33.45,74906.94,0.5,-0.32193,0.00018,21.79493]
[1776377887977,33.44,74908.37,0.5,-0.32165,0.00018,21.78745]
[1776377888116,33.44,74916.64,0.5,-0.32018,0.00018,21.74847]
[1776377888896,33.44,74916.64,0.5,-0.32018,0.00018,21.74847]
[1776377889047,33.44,74916.64,0.5,-0.32018,0.00018,21.74847]
[1776377889076,33.44,74916.64,0.5,-0.32018,0.00018,21.74847]
[1776377889163,33.44,74916.64,0.5,-0.32018,0.00018,21.74847]
[1776377889201,33.44,74916.64,0.5,-0.32018,0.00018,21.74847]
[1776377890961,33.44,74926.51,0.5,-0.31843,0.00018,21.70118]
[1776377896345,33.43,74926.28,0.5,-0.31844,0.00018,21.70157]
[1776377898092,33.43,74934.31,0.5,-0.31702,0.00018,21.66276]
[1776377899229,33.43,74934.31,0.5,-0.31702,0.00018,21.66276]
[1776377899830,33.43,74937.59,0.5,-0.31644,0.00018,21.64688]
[1776377899865,33.43,74937.59,0.5,-0.31644,0.00018,21.64688]
[1776377900037,33.43,74937.59,0.5,-0.31644,0.00018,21.64688]
[1776377900254,33.42,74937.94,0.5,-0.31637,0.00018,21.64505]
[1776377903408,33.42,74936.5,0.5,-0.31661,0.00018,21.65156]
[1776377903614,33.42,74936.5,0.5,-0.31661,0.00018,21.65156]
[1776377903669,33.42,74936.5,0.5,-0.31661,0.00018,21.65156]
[1776377903755,33.42,74936.5,0.5,-0.31661,0.00018,21.65156]
[1776377903784,33.42,74936.5,0.5,-0.31661,0.00018,21.65156]
[1776377903900,33.42,74936.5,0.5,-0.31661,0.00018,21.65156]
[1776377903912,33.42,74936.5,0.5,-0.31661,0.00018,21.65156]
[1776377903929,33.42,74936.5,0.5,-0.31661,0.00018,21.65156]
[1776377903958,33.42,74936.5,0.5,-0.31661,0.00018,21.65156]
[1776377903988,33.42,74936.5,0.5,-0.31661,0.00018,21.65156]
[1776377904131,33.42,74936.5,0.5,-0.31661,0.00018,21.65156]
[1776377904159,33.42,74929.07,0.5,-0.31791,0.00018,21.68694]
[1776377904942,33.42,74929.07,0.5,-0.31791,0.00018,21.68694]
[1776377905013,33.42,74929.07,0.5,-0.31791,0.00018,21.68694]
[1776377905029,33.42,74929.07,0.5,-0.31791,0.00018,21.68694]
[1776377905042,33.42,74929.07,0.5,-0.31791,0.00018,21.68694]
[1776377905187,33.42,74929.07,0.5,-0.31791,0.00018,21.68694]
[1776377905215,33.42,74929.07,0.5,-0.31791,0.00018,21.68694]
[1776377905288,33.42,74929.07,0.5,-0.31791,0.00018,21.68694]
[1776377905288,33.42,74925.27,0.5,-0.31857,0.00018,21.70487]
[1776377905314,33.42,74925.27,0.5,-0.31857,0.00018,21.70487]
[1776377905337,33.42,74925.27,0.5,-0.31857,0.00018,21.70487]
[1776377905507,33.42,74925.27,0.5,-0.31857,0.00018,21.70487]
[1776377905607,33.42,74925.27,0.5,-0.31857,0.00018,21.70487]
[1776377906066,33.42,74925.27,0.5,-0.31856,0.00018,21.70471]
[1776377908081,33.42,74913.27,0.5,-0.32067,0.00018,21.76118]
[1776377908315,33.42,74913.27,0.5,-0.32067,0.00018,21.76118]
[1776377908323,33.42,74913.27,0.5,-0.32067,0.00018,21.76118]
[1776377908594,33.42,74912.67,0.5,-0.32077,0.00018,21.764]
[1776377910314,33.42,74912.67,0.5,-0.32077,0.00018,21.764]
[1776377910493,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377910576,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377910665,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377910768,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377910823,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377910852,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377910888,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377910946,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377910964,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377910992,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377911019,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377911083,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377911111,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377911142,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377911205,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377911236,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377911266,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377911280,33.41,74911.46,0.5,-0.32097,0.00018,21.76941]
[1776377911304,33.41,74894.67,0.5,-0.32391,0.00018,21.84369]
[1776377911387,33.41,74894.67,0.5,-0.32391,0.00018,21.84369]
[1776377911419,33.41,74894.67,0.5,-0.32391,0.00018,21.84369]
[1776377911791,33.41,74894.67,0.5,-0.32391,0.00018,21.84369]
[1776377911847,33.41,74894.67,0.5,-0.32391,0.00018,21.84369]
[1776377912269,33.41,74894.67,0.5,-0.32391,0.00018,21.84369]
[1776377912119,33.41,74894.67,0.5,-0.32391,0.00018,21.8437]
[1776377912475,33.41,74894.67,0.5,-0.32391,0.00018,21.8437]
[1776377912507,33.41,74894.67,0.5,-0.32391,0.00018,21.8437]
[1776377912618,33.41,74894.67,0.5,-0.32391,0.00018,21.8437]
[1776377912716,33.41,74894.67,0.5,-0.32391,0.00018,21.8437]
[1776377913126,33.41,74889.7,0.5,-0.32479,0.00018,21.86657]
[1776377914601,33.41,74894.23,0.5,-0.32399,0.00018,21.84562]
[1776377915904,33.41,74894.81,0.5,-0.32388,0.00018,21.84289]
[1776377915926,33.41,74894.81,0.5,-0.32388,0.00018,21.84289]
[1776377915941,33.41,74894.81,0.5,-0.32388,0.00018,21.84289]
[1776377915946,33.41,74894.81,0.5,-0.32388,0.00018,21.84289]
[1776377916147,33.41,74894.38,0.5,-0.32396,0.00018,21.84483]
[1776377921198,33.41,74892.58,0.5,-0.32427,0.00018,21.85293]
[1776377928313,33.41,74888.47,0.5,-0.32499,0.00018,21.87164]
[1776377930987,33.41,74893.15,0.5,-0.32415,0.00018,21.84978]
[1776377931042,33.41,74893.15,0.5,-0.32415,0.00018,21.84978]
[1776377931266,33.41,74895.07,0.5,-0.32381,0.00018,21.84087]
[1776377933529,33.41,74901.26,0.5,-0.32271,0.00018,21.8121]
[1776377934279,33.41,74901.26,0.5,-0.32271,0.00018,21.8121]
[1776377934641,33.41,74902.45,0.5,-0.3225,0.00018,21.80655]
[1776377934962,33.41,74902.45,0.5,-0.3225,0.00018,21.80655]
[1776377936801,33.41,74906.44,0.5,-0.32179,0.00018,21.78792]
[1776377936815,33.41,74906.44,0.5,-0.32179,0.00018,21.78792]
[1776377936860,33.41,74906.44,0.5,-0.32179,0.00018,21.78792]
[1776377936865,33.41,74906.44,0.5,-0.32179,0.00018,21.78792]
[1776377936889,33.41,74906.44,0.5,-0.32179,0.00018,21.78792]
[1776377936918,33.41,74906.44,0.5,-0.32179,0.00018,21.78792]
[1776377936948,33.41,74906.44,0.5,-0.32179,0.00018,21.78792]
[1776377937309,33.41,74911.41,0.5,-0.32092,0.00018,21.76465]
[1776377938760,33.41,74909.52,0.5,-0.32125,0.00018,21.77355]
[1776377939322,33.41,74909.09,0.5,-0.32133,0.00018,21.77558]
[1776377940750,33.41,74908.92,0.5,-0.32136,0.00018,21.7764]
[1776377940791,33.41,74908.92,0.5,-0.32136,0.00018,21.7764]
[1776377940835,33.41,74908.92,0.5,-0.32136,0.00018,21.7764]
[1776377940881,33.41,74908.92,0.5,-0.32136,0.00018,21.7764]
[1776377940940,33.41,74908.92,0.5,-0.32136,0.00018,21.7764]
[1776377940981,33.41,74908.92,0.5,-0.32136,0.00018,21.7764]
[1776377941036,33.41,74908.92,0.5,-0.32136,0.00018,21.7764]
[1776377941042,33.41,74910.48,0.5,-0.32109,0.00018,21.76911]
[1776377941975,33.41,74910.48,0.5,-0.32109,0.00018,21.76911]
[1776377942058,33.41,74910.48,0.5,-0.32109,0.00018,21.76911]
[1776377942088,33.41,74910.48,0.5,-0.32109,0.00018,21.76911]
[1776377942117,33.41,74910.48,0.5,-0.32109,0.00018,21.76911]
[1776377942159,33.41,74904.77,0.5,-0.32209,0.00018,21.79585]
[1776377943195,33.41,74904.77,0.5,-0.32209,0.00018,21.79585]
[1776377948387,33.41,74900.71,0.5,-0.32281,0.00018,21.81473]
[1776377950894,33.41,74905.04,0.5,-0.32204,0.00018,21.79454]
[1776377951966,33.41,74906.35,0.5,-0.32181,0.00018,21.78843]
[1776377952173,33.41,74909.32,0.5,-0.32129,0.00018,21.77454]
[1776377956009,33.41,74917.86,0.5,-0.31979,0.00018,21.73448]
[1776377956835,33.41,74909.45,0.5,-0.32127,0.00018,21.77404]
[1776377963929,33.4,74906.38,0.5,-0.3218,0.00018,21.7881]
[1776377969278,33.4,74910.51,0.5,-0.32105,0.00018,21.76804]
[1776377971937,33.4,74908.54,0.5,-0.32138,0.00018,21.77694]
[1776377971978,33.4,74908.54,0.5,-0.32138,0.00018,21.77694]
[1776377976274,33.39,74908.01,0.5,-0.32145,0.00018,21.7754]
[1776377976416,33.39,74904.88,0.5,-0.322,0.00018,21.79004]
[1776377976801,33.39,74904.88,0.5,-0.322,0.00018,21.79004]
[1776377976863,33.39,74904.88,0.5,-0.322,0.00018,21.79004]
[1776377981109,33.39,74892.33,0.5,-0.32421,0.00018,21.8482]
[1776377984647,33.39,74889.43,0.5,-0.32472,0.00018,21.86127]
[1776377984746,33.39,74889.43,0.5,-0.32472,0.00018,21.86127]
[1776377984853,33.39,74889.43,0.5,-0.32472,0.00018,21.86127]
[1776377984980,33.39,74889.43,0.5,-0.32472,0.00018,21.86127]
[1776377985175,33.39,74889.43,0.5,-0.32472,0.00018,21.86127]
[1776377985218,33.39,74888.04,0.5,-0.32496,0.00018,21.8676]
[1776377986921,33.39,74875.23,0.5,-0.32725,0.00018,21.9264]
[1776377991691,33.4,74888.95,0.5,-0.32482,0.00018,21.86403]
[1776377992670,33.4,74888.95,0.5,-0.32482,0.00018,21.86403]
[1776377992719,33.4,74888.95,0.5,-0.32482,0.00018,21.86403]
[1776377992771,33.4,74888.95,0.5,-0.32482,0.00018,21.86403]
[1776377993078,33.4,74888.95,0.5,-0.32482,0.00018,21.86403]
[1776377993146,33.4,74888.95,0.5,-0.32482,0.00018,21.86403]
[1776377993157,33.4,74886.05,0.5,-0.32534,0.00018,21.87735]
[1776377998737,33.4,74889.81,0.5,-0.32469,0.00018,21.8605]
[1776377999585,33.4,74889.81,0.5,-0.32469,0.00018,21.8605]
[1776378000078,33.4,74889.81,0.5,-0.32469,0.00018,21.8605]
[1776378000322,33.4,74890.71,0.5,-0.32452,0.00018,21.85619]
[1776378001802,33.4,74895.85,0.5,-0.32361,0.00018,21.83244]
[1776378001874,33.4,74895.85,0.5,-0.32361,0.00018,21.83244]
[1776378001975,33.4,74896.84,0.5,-0.32343,0.00018,21.82772]
[1776378003245,33.4,74896.84,0.5,-0.32343,0.00018,21.82772]
[1776378003288,33.4,74896.84,0.5,-0.32343,0.00018,21.82772]
[1776378003879,33.4,74896.52,0.5,-0.32348,0.00018,21.82916]
[1776378004091,33.4,74896.64,0.5,-0.32346,0.00018,21.82855]
[1776378009113,33.39,74905.8,0.5,-0.32183,0.00018,21.78563]
[1776378010638,33.39,74905.8,0.5,-0.32183,0.00018,21.78563]
[1776378010688,33.39,74905.8,0.5,-0.32183,0.00018,21.78563]
[1776378010836,33.39,74905.8,0.5,-0.32183,0.00018,21.78563]
[1776378010980,33.39,74907.1,0.5,-0.3216,0.00018,21.77951]
[1776378012015,33.39,74907.1,0.5,-0.3216,0.00018,21.77951]
[1776378012309,33.39,74909.94,0.5,-0.32109,0.00018,21.76605]
[1776378014830,33.39,74910.57,0.5,-0.32097,0.00018,21.76283]
[1776378014911,33.39,74910.57,0.5,-0.32097,0.00018,21.76283]
[1776378015262,33.39,74910.57,0.5,-0.32097,0.00018,21.76283]
[1776378015349,33.39,74910.57,0.5,-0.32097,0.00018,21.76283]
[1776378015302,33.39,74908.38,0.5,-0.32136,0.00018,21.77297]
[1776378016329,33.39,74901.32,0.5,-0.3226,0.00018,21.80594]
[1776378018333,33.39,74901.32,0.5,-0.3226,0.00018,21.80594]
[1776378018411,33.39,74901.54,0.5,-0.32256,0.00018,21.80483]
[1776378018526,33.39,74901.54,0.5,-0.32256,0.00018,21.80483]
[1776378018947,33.39,74901.54,0.5,-0.32256,0.00018,21.80483]
[1776378019252,33.39,74882.73,0.5,-0.3259,0.00018,21.89173]
[1776378019994,33.39,74882.85,0.5,-0.32588,0.00018,21.89128]
[1776378020644,33.39,74882.85,0.5,-0.32588,0.00018,21.89128]
[1776378020750,33.39,74882.85,0.5,-0.32588,0.00018,21.89128]
[1776378021179,33.39,74882.85,0.5,-0.32588,0.00018,21.89128]
[1776378021281,33.39,74882.85,0.5,-0.32588,0.00018,21.89138]
[1776378022062,33.39,74882.85,0.5,-0.32588,0.00018,21.89138]
[1776378022068,33.39,74882.85,0.5,-0.32588,0.00018,21.89138]
[1776378024245,33.39,74883.53,0.5,-0.32576,0.00018,21.88831]
[1776378024814,33.39,74883.69,0.5,-0.32573,0.00018,21.8876]
[1776378025034,33.39,74883.69,0.5,-0.32573,0.00018,21.8876]
[1776378025089,33.39,74883.69,0.5,-0.32573,0.00018,21.8876]
[1776378025213,33.39,74883.57,0.5,-0.32576,0.00018,21.88817]
[1776378026461,33.39,74884.25,0.5,-0.32564,0.00018,21.88515]
[1776378027032,33.39,74884.25,0.5,-0.32564,0.00018,21.88515]
[1776378027050,33.39,74884.25,0.5,-0.32564,0.00018,21.88515]
[1776378027152,33.39,74887.3,0.5,-0.3251,0.00018,21.87125]
[1776378027735,33.39,74887.3,0.5,-0.3251,0.00018,21.87125]
[1776378027877,33.39,74887.3,0.5,-0.3251,0.00018,21.87125]
[1776378027927,33.39,74887.3,0.5,-0.3251,0.00018,21.87125]
[1776378027987,33.39,74887.3,0.5,-0.3251,0.00018,21.87125]
[1776378028079,33.39,74887.3,0.5,-0.3251,0.00018,21.87125]
[1776378028139,33.39,74887.3,0.5,-0.3251,0.00018,21.87125]
[1776378028171,33.39,74887.3,0.5,-0.3251,0.00018,21.87125]
[1776378028291,33.39,74887.3,0.5,-0.3251,0.00018,21.87125]
[1776378028312,33.39,74894.49,0.5,-0.32383,0.00018,21.8382]
[1776378028465,33.39,74894.49,0.5,-0.32383,0.00018,21.8382]
[1776378030417,33.39,74894.49,0.5,-0.32383,0.00018,21.8382]
[1776378031254,33.39,74897.38,0.5,-0.32329,0.00018,21.82084]
[1776378037384,33.39,74895.36,0.5,-0.32364,0.00018,21.82991]
[1776378038489,33.39,74895.08,0.5,-0.32368,0.00018,21.83109]
[1776378044184,33.39,74895.38,0.5,-0.32362,0.00018,21.82944]
[1776378050273,33.38,74894.38,0.5,-0.32379,0.00018,21.83379]
[1776378055723,33.38,74893.66,0.5,-0.3239,0.00018,21.83673]
[1776378059591,33.38,74895.13,0.5,-0.32363,0.00018,21.82973]
[1776378059638,33.38,74895.13,0.5,-0.32363,0.00018,21.82973]
[1776378059645,33.38,74895.13,0.5,-0.32363,0.00018,21.82973]
[1776378059671,33.38,74895.13,0.5,-0.32363,0.00018,21.82973]
[1776378060173,33.38,74895.13,0.5,-0.32363,0.00018,21.82968]
[1776378062295,33.38,74901.93,0.5,-0.32243,0.00018,21.79802]
[1776378069236,33.38,74899.78,0.5,-0.3228,0.00018,21.80794]
[1776378074271,33.38,74898.88,0.5,-0.32296,0.00018,21.81205]
[1776378079306,33.38,74897.62,0.5,-0.32318,0.00018,21.8178]
[1776378081313,33.38,74896.27,0.5,-0.32342,0.00018,21.82404]
[1776378081362,33.38,74896.27,0.5,-0.32342,0.00018,21.82404]
[1776378081371,33.38,74896.27,0.5,-0.32342,0.00018,21.82404]
[1776378084394,33.37,74905.19,0.5,-0.32183,0.00018,21.78218]
[1776378089419,33.37,74911.71,0.5,-0.32065,0.00018,21.75083]
[1776378089592,33.37,74911.71,0.5,-0.32064,0.00018,21.75065]
[1776378090387,33.37,74913.42,0.5,-0.32033,0.00018,21.74242]
[1776378094479,33.36,74916.58,0.5,-0.31974,0.00018,21.72323]
[1776378094529,33.36,74916.28,0.5,-0.31979,0.00018,21.7245]
[1776378095423,33.36,74910.88,0.5,-0.32073,0.00018,21.74982]
[1776378099448,33.35,74904.13,0.5,-0.3219,0.00018,21.78076]
[1776378100109,33.35,74904.13,0.5,-0.3219,0.00018,21.78076]
[1776378100177,33.35,74904.13,0.5,-0.3219,0.00018,21.78076]
[1776378100188,33.35,74904.13,0.5,-0.3219,0.00018,21.78076]
[1776378100204,33.35,74904.13,0.5,-0.3219,0.00018,21.78076]
[1776378100263,33.35,74904.13,0.5,-0.3219,0.00018,21.78076]
[1776378100454,33.35,74903.7,0.5,-0.32197,0.00018,21.78258]
[1776378100544,33.35,74903.7,0.5,-0.32197,0.00018,21.78258]
[1776378100568,33.35,74903.7,0.5,-0.32197,0.00018,21.78258]
[1776378101462,33.35,74898.66,0.5,-0.32286,0.00018,21.8061]
[1776378103417,33.35,74893.87,0.5,-0.32371,0.00018,21.82833]
[1776378103428,33.35,74893.87,0.5,-0.32371,0.00018,21.82833]
[1776378104231,33.35,74892.89,0.5,-0.32388,0.00018,21.83283]
[1776378105921,33.35,74893.14,0.5,-0.32383,0.00018,21.83158]
[1776378106169,33.35,74892.38,0.5,-0.32397,0.00018,21.8351]
[1776378109510,33.35,74895.12,0.5,-0.32348,0.00018,21.82231]
[1776378110757,33.35,74887.57,0.5,-0.32482,0.00018,21.85715]
[1776378111048,33.35,74887.57,0.5,-0.32482,0.00018,21.85715]
[1776378111197,33.35,74887.57,0.5,-0.32482,0.00018,21.85715]
[1776378111270,33.35,74885.51,0.5,-0.32518,0.00018,21.86659]
[1776378117183,33.35,74881.9,0.5,-0.32583,0.00018,21.88341]
[1776378121388,33.35,74882.39,0.5,-0.32575,0.00018,21.88145]
[1776378121473,33.35,74882.39,0.5,-0.32575,0.00018,21.88145]
[1776378121477,33.36,74882.42,0.5,-0.32576,0.00018,21.8815]
[1776378126686,33.36,74885.59,0.5,-0.3252,0.00018,21.8672]
[1776378132343,33.36,74891.58,0.5,-0.32413,0.00018,21.83935]
[1776378134379,33.36,74893.89,0.5,-0.32372,0.00018,21.82854]
[1776378134441,33.36,74893.89,0.5,-0.32372,0.00018,21.82854]
[1776378134446,33.36,74893.89,0.5,-0.32372,0.00018,21.82854]
[1776378134469,33.36,74893.89,0.5,-0.32372,0.00018,21.82854]
[1776378134498,33.36,74893.89,0.5,-0.32372,0.00018,21.82854]
[1776378134419,33.35,74897.01,0.5,-0.32316,0.00018,21.81398]
[1776378139624,33.35,74892.78,0.5,-0.32391,0.00018,21.83349]
[1776378139652,33.35,74892.78,0.5,-0.32391,0.00018,21.83349]
[1776378140434,33.35,74892.78,0.5,-0.32391,0.00018,21.83349]
[1776378140472,33.35,74892.78,0.5,-0.32391,0.00018,21.83349]
[1776378143206,33.35,74895.95,0.5,-0.32334,0.00018,21.81865]
[1776378143265,33.35,74895.95,0.5,-0.32334,0.00018,21.81865]
[1776378143344,33.35,74899.54,0.5,-0.3227,0.00018,21.80193]
[1776378145550,33.35,74901.24,0.5,-0.3224,0.00018,21.79394]
[1776378146557,33.35,74901.24,0.5,-0.3224,0.00018,21.79389]
[1776378147298,33.35,74901.81,0.5,-0.32229,0.00018,21.79111]
[1776378148977,33.35,74901.81,0.5,-0.32229,0.00018,21.79111]
[1776378149040,33.35,74901.81,0.5,-0.32229,0.00018,21.79111]
[1776378149070,33.35,74901.81,0.5,-0.32229,0.00018,21.79111]
[1776378149081,33.35,74901.81,0.5,-0.32229,0.00018,21.79111]
[1776378149100,33.35,74901.81,0.5,-0.32229,0.00018,21.79111]
[1776378149129,33.35,74901.81,0.5,-0.32229,0.00018,21.79111]
[1776378149222,33.35,74901.81,0.5,-0.32229,0.00018,21.79111]
[1776378149385,33.35,74904.02,0.5,-0.3219,0.00018,21.78066]
[1776378150622,33.35,74904.02,0.5,-0.3219,0.00018,21.78066]
[1776378151422,33.35,74904.02,0.5,-0.3219,0.00018,21.78066]
[1776378151464,33.35,74904.02,0.5,-0.3219,0.00018,21.78066]
[1776378151472,33.35,74904.02,0.5,-0.3219,0.00018,21.78066]
[1776378151493,33.35,74904.02,0.5,-0.3219,0.00018,21.78066]
[1776378151523,33.35,74904.02,0.5,-0.3219,0.00018,21.78066]
[1776378151459,33.35,74914.86,0.5,-0.31995,0.00018,21.72554]
[1776378151610,33.35,74914.86,0.5,-0.31995,0.00018,21.72554]
[1776378151902,33.35,74914.86,0.5,-0.31995,0.00018,21.72554]
[1776378151965,33.35,74914.86,0.5,-0.31995,0.00018,21.72554]
[1776378154697,33.34,74914.61,0.5,-0.31998,0.00018,21.72627]
[1776378161217,33.34,74912.0,0.5,-0.32041,0.00018,21.7378]
[1776378161912,33.34,74912.34,0.5,-0.32034,0.00018,21.73587]
[1776378162002,33.34,74912.34,0.5,-0.32034,0.00018,21.73587]
[1776378162082,33.34,74912.34,0.5,-0.32034,0.00018,21.73587]
[1776378162188,33.34,74912.34,0.5,-0.32034,0.00018,21.73587]
[1776378162252,33.34,74912.34,0.5,-0.32034,0.00018,21.73587]
[1776378162401,33.34,74912.34,0.5,-0.32034,0.00018,21.73587]
[1776378162493,33.33,74908.58,0.5,-0.321,0.00018,21.75344]
[1776378163545,33.33,74897.13,0.5,-0.32302,0.00018,21.80702]
[1776378163891,33.33,74897.13,0.5,-0.32302,0.00018,21.80702]
[1776378163937,33.33,74897.13,0.5,-0.32302,0.00018,21.80702]
[1776378163948,33.33,74897.13,0.5,-0.32302,0.00018,21.80702]
[1776378163997,33.33,74897.13,0.5,-0.32302,0.00018,21.80702]
[1776378164034,33.33,74897.13,0.5,-0.32302,0.00018,21.80702]
[1776378164112,33.33,74897.13,0.5,-0.32302,0.00018,21.80702]
[1776378164397,33.33,74896.52,0.5,-0.32313,0.00018,21.8098]
[1776378165135,33.33,74896.52,0.5,-0.32313,0.00018,21.8098]
[1776378165290,33.33,74896.52,0.5,-0.32313,0.00018,21.8098]
[1776378165377,33.33,74896.52,0.5,-0.32313,0.00018,21.8098]
[1776378165412,33.33,74896.52,0.5,-0.32313,0.00018,21.8098]
[1776378165422,33.33,74896.52,0.5,-0.32313,0.00018,21.8098]
[1776378165489,33.33,74896.52,0.5,-0.32313,0.00018,21.8098]
[1776378165457,33.33,74875.65,0.5,-0.32684,0.00018,21.90596]
[1776378165608,33.33,74875.65,0.5,-0.32684,0.00018,21.90596]
[1776378165810,33.33,74875.65,0.5,-0.32684,0.00018,21.90596]
[1776378165945,33.33,74875.65,0.5,-0.32684,0.00018,21.90596]
[1776378166056,33.33,74875.65,0.5,-0.32684,0.00018,21.90596]
[1776378166521,33.33,74875.65,0.5,-0.32684,0.00018,21.90596]
[1776378166117,33.34,74861.11,0.5,-0.32944,0.00018,21.97199]
[1776378166586,33.34,74861.11,0.5,-0.32944,0.00018,21.97199]
[1776378166652,33.34,74861.11,0.5,-0.32944,0.00018,21.97199]
[1776378166905,33.34,74861.11,0.5,-0.32944,0.00018,21.97199]
[1776378166980,33.34,74861.11,0.5,-0.32944,0.00018,21.97199]
[1776378167449,33.34,74861.11,0.5,-0.32944,0.00018,21.97199]
[1776378167472,33.34,74862.64,0.5,-0.32917,0.00018,21.96514]
[1776378167592,33.34,74862.64,0.5,-0.32917,0.00018,21.96514]
[1776378167663,33.34,74862.64,0.5,-0.32917,0.00018,21.96514]
[1776378168247,33.34,74862.64,0.5,-0.32917,0.00018,21.96514]
[1776378168378,33.34,74863.93,0.5,-0.32894,0.00018,21.95938]
[1776378169398,33.34,74863.93,0.5,-0.32894,0.00018,21.95938]
[1776378169442,33.34,74864.17,0.5,-0.3289,0.00018,21.95835]
[1776378172077,33.34,74873.18,0.5,-0.3273,0.00018,21.9177]
[1776378175102,33.34,74873.16,0.5,-0.32731,0.00018,21.91796]
[1776378175333,33.34,74873.71,0.5,-0.32721,0.00018,21.91554]
[1776378177437,33.34,74873.71,0.5,-0.32722,0.00018,21.91563]
[1776378177486,33.34,74873.71,0.5,-0.32722,0.00018,21.91563]
[1776378177538,33.34,74865.65,0.5,-0.32866,0.00018,21.95227]
[1776378182085,33.34,74859.68,0.5,-0.32973,0.00018,21.97933]
[1776378182930,33.34,74859.68,0.5,-0.32973,0.00018,21.97933]
[1776378183023,33.34,74859.68,0.5,-0.32973,0.00018,21.97933]
[1776378183098,33.34,74859.74,0.5,-0.32972,0.00018,21.97909]
[1776378188775,33.34,74857.99,0.5,-0.33004,0.00018,21.98701]
[1776378189313,33.34,74857.99,0.5,-0.33004,0.00018,21.98701]
[1776378189413,33.34,74863.44,0.5,-0.32906,0.00018,21.96255]
[1776378192581,33.35,74875.51,0.5,-0.32691,0.00018,21.90796]
[1776378194773,33.35,74877.22,0.5,-0.32662,0.00018,21.90031]
[1776378194858,33.35,74877.22,0.5,-0.32662,0.00018,21.90031]
[1776378195480,33.35,74878.65,0.5,-0.32636,0.00018,21.89386]
[1776378195643,33.35,74878.65,0.5,-0.32636,0.00018,21.89386]
[1776378196447,33.35,74879.98,0.5,-0.32613,0.00018,21.88785]
[1776378198525,33.35,74879.98,0.5,-0.32613,0.00018,21.88793]
[1776378199551,33.35,74880.05,0.5,-0.32612,0.00018,21.8877]
[1776378200441,33.35,74884.71,0.5,-0.3253,0.00018,21.86649]
[1776378201595,33.35,74884.71,0.5,-0.3253,0.00018,21.86649]
[1776378202228,33.35,74885.17,0.5,-0.32523,0.00018,21.86457]
[1776378203224,33.35,74885.17,0.5,-0.32523,0.00018,21.86457]
[1776378203619,33.35,74885.02,0.5,-0.32526,0.00018,21.86536]
[1776378204243,33.35,74885.02,0.5,-0.32526,0.00018,21.86546]
[1776378205662,33.35,74883.38,0.5,-0.32556,0.00018,21.87309]
[1776378206256,33.36,74883.38,0.5,-0.32556,0.00018,21.87318]
[1776378212301,33.36,74883.54,0.5,-0.32553,0.00018,21.8692]
[1776378212834,33.36,74883.54,0.5,-0.32553,0.00018,21.8692]
[1776378212979,33.36,74883.54,0.5,-0.32553,0.00018,21.8692]
[1776378213307,33.36,74883.89,0.5,-0.32547,0.00018,21.86768]
[1776378213892,33.36,74883.89,0.5,-0.32547,0.00018,21.86768]
[1776378214313,33.36,74884.33,0.5,-0.32539,0.00018,21.86575]
[1776378219348,33.36,74885.51,0.5,-0.3252,0.00018,21.8608]
[1776378219951,33.36,74885.51,0.5,-0.3252,0.00018,21.8608]
[1776378220010,33.36,74885.51,0.5,-0.3252,0.00018,21.8608]
[1776378220017,33.36,74885.51,0.5,-0.3252,0.00018,21.8608]
[1776378225093,33.37,74883.31,0.5,-0.32561,0.00018,21.87134]
[1776378226030,33.37,74883.56,0.5,-0.32557,0.00018,21.87028]
[1776378226053,33.37,74883.56,0.5,-0.32557,0.00018,21.87028]
[1776378226398,33.37,74884.0,0.5,-0.32549,0.00018,21.86835]
[1776378230563,33.37,74881.48,0.5,-0.32595,0.00018,21.88015]
[1776378232069,33.37,74881.83,0.5,-0.32589,0.00018,21.8787]
[1776378237227,33.38,74880.65,0.5,-0.32612,0.00018,21.88448]
[1776378242514,33.38,74873.69,0.5,-0.32737,0.00018,21.9166]
[1776378243531,33.38,74873.69,0.5,-0.32737,0.00018,21.9166]
[1776378243593,33.38,74873.69,0.5,-0.32737,0.00018,21.9166]
[1776378243938,33.38,74871.54,0.5,-0.32775,0.00018,21.92642]
[1776378244052,33.38,74871.54,0.5,-0.32775,0.00018,21.92642]
[1776378244105,33.38,74871.54,0.5,-0.32775,0.00018,21.92642]
[1776378244133,33.38,74871.54,0.5,-0.32775,0.00018,21.92642]
[1776378244168,33.38,74871.54,0.5,-0.32775,0.00018,21.92642]
[1776378244260,33.38,74871.54,0.5,-0.32775,0.00018,21.92642]
[1776378244450,33.38,74871.54,0.5,-0.32775,0.00018,21.92642]
[1776378244544,33.38,74858.45,0.5,-0.33009,0.00018,21.98546]
[1776378246183,33.38,74858.45,0.5,-0.33009,0.00018,21.98551]
[1776378246216,33.38,74858.45,0.5,-0.33009,0.00018,21.98551]
[1776378246239,33.38,74858.45,0.5,-0.33009,0.00018,21.98551]
[1776378246269,33.38,74858.45,0.5,-0.33009,0.00018,21.98551]
[1776378246299,33.38,74858.45,0.5,-0.33009,0.00018,21.98551]
[1776378246329,33.38,74858.45,0.5,-0.33009,0.00018,21.98551]
[1776378246387,33.38,74858.45,0.5,-0.33009,0.00018,21.98551]
[1776378246553,33.38,74852.64,0.5,-0.33113,0.00018,22.01146]
[1776378247034,33.38,74852.64,0.5,-0.33113,0.00018,22.01146]
[1776378247097,33.38,74852.64,0.5,-0.33113,0.00018,22.01146]
[1776378247284,33.38,74852.64,0.5,-0.33113,0.00018,22.01146]
[1776378247557,33.38,74852.39,0.5,-0.33118,0.00018,22.01256]
[1776378248497,33.38,74852.39,0.5,-0.33118,0.00018,22.01256]
[1776378248581,33.38,74850.44,0.5,-0.33153,0.00018,22.02122]
[1776378253227,33.38,74849.28,0.5,-0.33173,0.00018,22.02633]
[1776378253305,33.38,74849.28,0.5,-0.33173,0.00018,22.02633]
[1776378253319,33.38,74849.28,0.5,-0.33173,0.00018,22.02633]
[1776378253362,33.38,74849.28,0.5,-0.33173,0.00018,22.02633]
[1776378254506,33.38,74849.1,0.5,-0.33176,0.00018,22.02711]
[1776378254605,33.38,74855.34,0.5,-0.33065,0.00018,21.99934]
[1776378258592,33.38,74855.74,0.5,-0.33058,0.00018,21.99761]
[1776378258603,33.38,74855.74,0.5,-0.33058,0.00018,21.99761]
[1776378258635,33.38,74855.53,0.5,-0.33062,0.00018,21.99857]
[1776378263669,33.38,74854.24,0.5,-0.33085,0.00018,22.00445]
[1776378265976,33.38,74846.7,0.5,-0.33221,0.00018,22.03802]
[1776378269849,33.38,74842.35,0.5,-0.33298,0.00018,22.05722]
[1776378269877,33.38,74842.35,0.5,-0.33298,0.00018,22.05722]
[1776378270011,33.38,74842.35,0.5,-0.33298,0.00018,22.05722]
[1776378270045,33.38,74842.35,0.5,-0.33298,0.00018,22.05722]
[1776378270130,33.38,74842.35,0.5,-0.33298,0.00018,22.05722]
[1776378270205,33.38,74842.35,0.5,-0.33298,0.00018,22.05722]
[1776378270240,33.38,74842.35,0.5,-0.33298,0.00018,22.05722]
[1776378270256,33.38,74842.35,0.5,-0.33298,0.00018,22.05722]
[1776378270518,33.38,74842.35,0.5,-0.33298,0.00018,22.05722]
[1776378273581,33.38,74844.24,0.5,-0.33262,0.00018,22.04511]
[1776378273602,33.38,74844.24,0.5,-0.33262,0.00018,22.04511]
[1776378273613,33.38,74844.24,0.5,-0.33262,0.00018,22.04511]
[1776378273652,33.38,74852.91,0.5,-0.33107,0.00018,22.0067]
[1776378274501,33.38,74852.91,0.5,-0.33107,0.00018,22.0067]
[1776378274508,33.38,74852.91,0.5,-0.33107,0.00018,22.0067]
[1776378274602,33.38,74852.78,0.5,-0.3311,0.00018,22.0073]
[1776378275004,33.38,74852.78,0.5,-0.3311,0.00018,22.0073]
[1776378275006,33.38,74852.45,0.5,-0.33116,0.00018,22.0088]
[1776378281924,33.38,74851.85,0.5,-0.33127,0.00018,22.01159]
[1776378287022,33.38,74850.67,0.5,-0.33148,0.00018,22.01696]
[1776378292660,33.39,74852.37,0.5,-0.33118,0.00018,22.0095]
[1776378292795,33.39,74852.46,0.5,-0.33117,0.00018,22.00913]
[1776378292803,33.39,74852.46,0.5,-0.33117,0.00018,22.00913]
[1776378292872,33.39,74852.46,0.5,-0.33117,0.00018,22.00913]
[1776378292904,33.39,74852.46,0.5,-0.33117,0.00018,22.00913]
[1776378293104,33.39,74852.65,0.5,-0.33113,0.00018,22.00828]
[1776378299361,33.39,74858.42,0.5,-0.33011,0.00018,21.98276]
[1776378304968,33.39,74853.47,0.5,-0.33101,0.00018,22.00512]
[1776378307611,33.39,74862.04,0.5,-0.32948,0.00018,21.96689]
[1776378312838,33.39,74863.86,0.5,-0.32917,0.00018,21.95907]
[1776378319067,33.4,74856.93,0.5,-0.33042,0.00018,21.99053]
[1776378325113,33.4,74856.99,0.5,-0.33042,0.00018,21.99059]
[1776378327291,33.4,74856.23,0.5,-0.33056,0.00018,21.99404]
[1776378327446,33.4,74856.23,0.5,-0.33056,0.00018,21.99404]
[1776378327564,33.4,74856.23,0.5,-0.33056,0.00018,21.99404]
[1776378327578,33.4,74856.23,0.5,-0.33056,0.00018,21.99404]
[1776378327626,33.4,74856.23,0.5,-0.33056,0.00018,21.99404]
[1776378327845,33.4,74857.33,0.5,-0.33036,0.00018,21.98919]
[1776378327935,33.4,74857.33,0.5,-0.33036,0.00018,21.98919]
[1776378327966,33.4,74857.33,0.5,-0.33036,0.00018,21.98919]
[1776378328141,33.4,74857.33,0.5,-0.33037,0.00018,21.98924]
[1776378329326,33.4,74857.33,0.5,-0.33037,0.00018,21.98924]
[1776378329428,33.4,74864.35,0.5,-0.32912,0.00018,21.95786]
[1776378329961,33.4,74864.35,0.5,-0.32912,0.00018,21.95786]
[1776378330152,33.4,74864.35,0.5,-0.32912,0.00018,21.95794]
[1776378333493,33.4,74863.82,0.5,-0.3292,0.00018,21.95672]
[1776378334158,33.4,74864.24,0.5,-0.32912,0.00018,21.9549]
[1776378335016,33.4,74864.61,0.5,-0.32906,0.00018,21.95331]
[1776378335442,33.4,74864.61,0.5,-0.32906,0.00018,21.95331]
[1776378335494,33.4,74864.61,0.5,-0.32906,0.00018,21.95331]
[1776378335560,33.4,74864.61,0.5,-0.32906,0.00018,21.95331]
[1776378335582,33.4,74864.61,0.5,-0.32906,0.00018,21.95331]
[1776378335666,33.4,74864.61,0.5,-0.32906,0.00018,21.95331]
[1776378335697,33.4,74864.61,0.5,-0.32906,0.00018,21.95331]
[1776378342904,33.41,74865.9,0.5,-0.32885,0.00018,21.94805]
[1776378342965,33.41,74865.9,0.5,-0.32885,0.00018,21.94805]
[1776378342987,33.41,74865.9,0.5,-0.32885,0.00018,21.94805]
[1776378343063,33.41,74865.9,0.5,-0.32885,0.00018,21.94805]
[1776378343101,33.41,74865.9,0.5,-0.32885,0.00018,21.94805]
[1776378343497,33.41,74876.14,0.5,-0.32703,0.00018,21.90177]
[1776378344259,33.41,74876.14,0.5,-0.32703,0.00018,21.90177]
[1776378344298,33.41,74876.14,0.5,-0.32703,0.00018,21.90177]
[1776378344529,33.41,74881.29,0.5,-0.32611,0.00018,21.87818]
[1776378345558,33.41,74881.29,0.5,-0.32611,0.00018,21.87818]
[1776378345604,33.41,74881.29,0.5,-0.32611,0.00018,21.87818]
[1776378345616,33.41,74881.29,0.5,-0.32611,0.00018,21.87818]
[1776378345689,33.41,74881.27,0.5,-0.32611,0.00018,21.87818]
[1776378346169,33.41,74881.27,0.5,-0.32611,0.00018,21.87818]
[1776378346264,33.41,74881.27,0.5,-0.32611,0.00018,21.87818]
[1776378346273,33.41,74881.27,0.5,-0.32611,0.00018,21.87818]
[1776378346294,33.41,74881.27,0.5,-0.32611,0.00018,21.87818]
[1776378346328,33.41,74881.27,0.5,-0.32611,0.00018,21.87818]
[1776378346376,33.41,74881.76,0.5,-0.32602,0.00018,21.87585]
[1776378347253,33.41,74881.76,0.5,-0.32602,0.00018,21.87585]
[1776378347311,33.41,74881.76,0.5,-0.32602,0.00018,21.87585]
[1776378347413,33.41,74882.39,0.5,-0.3259,0.00018,21.87288]
[1776378348354,33.41,74882.39,0.5,-0.3259,0.00018,21.87288]
[1776378348431,33.41,74882.39,0.5,-0.3259,0.00018,21.87288]
[1776378348461,33.41,74882.39,0.5,-0.3259,0.00018,21.87288]
[1776378348491,33.41,74882.39,0.5,-0.3259,0.00018,21.87288]
[1776378348552,33.41,74882.39,0.5,-0.3259,0.00018,21.87288]
[1776378348581,33.41,74882.39,0.5,-0.3259,0.00018,21.87288]
[1776378348611,33.41,74882.39,0.5,-0.3259,0.00018,21.87288]
[1776378352719,33.4,74882.35,0.5,-0.3259,0.00018,21.87271]
[1776378352751,33.4,74882.35,0.5,-0.3259,0.00018,21.87271]
[1776378352906,33.4,74881.97,0.5,-0.32596,0.00018,21.87436]
[1776378352917,33.4,74881.97,0.5,-0.32596,0.00018,21.87436]
[1776378353313,33.4,74881.48,0.5,-0.32605,0.00018,21.87652]
[1776378358109,33.41,74879.58,0.5,-0.3264,0.00018,21.88555]
[1776378358718,33.41,74879.58,0.5,-0.32641,0.00018,21.88579]
[1776378361516,33.41,74879.58,0.5,-0.32641,0.00018,21.88602]
[1776378361597,33.41,74879.58,0.5,-0.32641,0.00018,21.88602]
[1776378361687,33.41,74881.77,0.5,-0.32603,0.00018,21.87613]
[1776378367624,33.41,74881.14,0.5,-0.32613,0.00018,21.87883]
[1776378367627,33.41,74881.14,0.5,-0.32613,0.00018,21.87883]
[1776378367659,33.41,74885.2,0.5,-0.32541,0.00018,21.86017]
[1776378368663,33.41,74885.2,0.5,-0.32541,0.00018,21.86017]
[1776378368664,33.41,74891.97,0.5,-0.32421,0.00018,21.82894]
[1776378370093,33.41,74891.97,0.5,-0.3242,0.00018,21.82887]
[1776378370159,33.41,74891.97,0.5,-0.3242,0.00018,21.82887]
[1776378370163,33.41,74891.97,0.5,-0.3242,0.00018,21.82887]
[1776378370328,33.41,74891.97,0.5,-0.3242,0.00018,21.82887]
[1776378370435,33.41,74895.7,0.5,-0.32354,0.00018,21.81157]
[1776378370830,33.41,74895.7,0.5,-0.32354,0.00018,21.81157]
[1776378372326,33.41,74898.82,0.5,-0.32299,0.00018,21.79706]
[1776378372529,33.41,74898.82,0.5,-0.32299,0.00018,21.79706]
[1776378372629,33.41,74901.48,0.5,-0.32252,0.00018,21.78467]
[1776378374753,33.41,74901.48,0.5,-0.32252,0.00018,21.78466]
[1776378374790,33.41,74901.48,0.5,-0.32252,0.00018,21.78466]
[1776378374462,33.41,74892.83,0.5,-0.32405,0.00018,21.82477]
[1776378375472,33.41,74890.16,0.5,-0.32452,0.00018,21.83704]
[1776378380223,33.4,74889.76,0.5,-0.32458,0.00018,21.83865]
[1776378380281,33.4,74889.76,0.5,-0.32458,0.00018,21.83865]
[1776378382753,33.4,74888.59,0.5,-0.32478,0.00018,21.84393]
[1776378382942,33.4,74885.33,0.5,-0.32536,0.00018,21.85885]
[1776378383006,33.4,74885.33,0.5,-0.32536,0.00018,21.85885]
[1776378383036,33.4,74885.33,0.5,-0.32536,0.00018,21.85885]
[1776378383096,33.4,74885.33,0.5,-0.32536,0.00018,21.85885]
[1776378383126,33.4,74885.33,0.5,-0.32536,0.00018,21.85885]
[1776378383156,33.4,74885.33,0.5,-0.32536,0.00018,21.85885]
[1776378383526,33.4,74885.33,0.5,-0.32536,0.00018,21.85881]
[1776378385302,33.4,74880.11,0.5,-0.32629,0.00018,21.88285]
[1776378385429,33.4,74880.11,0.5,-0.32629,0.00018,21.88285]
[1776378385488,33.4,74880.11,0.5,-0.32629,0.00018,21.88285]
[1776378385589,33.4,74876.26,0.5,-0.32698,0.00018,21.90052]
[1776378387043,33.4,74876.26,0.5,-0.32699,0.00018,21.90062]
[1776378387053,33.4,74876.26,0.5,-0.32699,0.00018,21.90062]
[1776378387108,33.4,74876.26,0.5,-0.32699,0.00018,21.90062]
[1776378387555,33.41,74875.33,0.5,-0.32716,0.00018,21.90495]
[1776378388387,33.41,74875.33,0.5,-0.32716,0.00018,21.90495]
[1776378388398,33.41,74875.33,0.5,-0.32716,0.00018,21.90495]
[1776378388443,33.41,74875.33,0.5,-0.32716,0.00018,21.90495]
[1776378388562,33.41,74875.32,0.5,-0.32716,0.00018,21.9051]
[1776378391114,33.41,74874.67,0.5,-0.32728,0.00018,21.90825]
[1776378391171,33.41,74874.67,0.5,-0.32728,0.00018,21.90825]
[1776378391585,33.41,74873.58,0.5,-0.32746,0.00018,21.90952]
[1776378392565,33.41,74873.58,0.5,-0.32746,0.00018,21.90952]
[1776378392644,33.41,74873.58,0.5,-0.32746,0.00018,21.90952]
[1776378392664,33.41,74873.58,0.5,-0.32746,0.00018,21.90952]
[1776378392693,33.41,74873.58,0.5,-0.32746,0.00018,21.90952]
[1776378392814,33.41,74882.07,0.5,-0.32595,0.00018,21.87094]
[1776378393256,33.41,74882.07,0.5,-0.32595,0.00018,21.87094]
[1776378393321,33.41,74882.07,0.5,-0.32595,0.00018,21.87094]
[1776378393597,33.41,74882.07,0.5,-0.32595,0.00018,21.87096]
[1776378394613,33.41,74897.51,0.5,-0.32321,0.00018,21.79974]
[1776378394917,33.41,74897.51,0.5,-0.32321,0.00018,21.79974]
[1776378394990,33.41,74897.51,0.5,-0.32321,0.00018,21.79974]
[1776378395126,33.41,74897.51,0.5,-0.32321,0.00018,21.79974]
[1776378395473,33.41,74897.51,0.5,-0.32321,0.00018,21.79974]
[1776378395619,33.41,74908.06,0.5,-0.32134,0.00018,21.75033]
[1776378395871,33.41,74908.06,0.5,-0.32134,0.00018,21.75033]
[1776378395922,33.41,74908.06,0.5,-0.32134,0.00018,21.75033]
[1776378395951,33.41,74908.06,0.5,-0.32134,0.00018,21.75033]
[1776378396012,33.41,74908.06,0.5,-0.32134,0.00018,21.75033]
[1776378396728,33.41,74908.06,0.5,-0.32134,0.00018,21.75033]
[1776378396796,33.41,74908.06,0.5,-0.32134,0.00018,21.75033]
[1776378396790,33.41,74908.75,0.5,-0.32121,0.00018,21.74689]
[1776378396831,33.41,74908.75,0.5,-0.32121,0.00018,21.74689]
[1776378396860,33.41,74908.75,0.5,-0.32121,0.00018,21.74689]
[1776378397069,33.41,74908.75,0.5,-0.32121,0.00018,21.74689]
[1776378397071,33.41,74908.75,0.5,-0.32121,0.00018,21.74689]
[1776378397583,33.41,74908.75,0.5,-0.32121,0.00018,21.74689]
[1776378397614,33.41,74908.75,0.5,-0.32121,0.00018,21.74689]
[1776378397643,33.41,74908.75,0.5,-0.32121,0.00018,21.74689]
[1776378397672,33.41,74908.75,0.5,-0.32121,0.00018,21.74689]
[1776378397743,33.41,74908.75,0.5,-0.32121,0.00018,21.74689]
[1776378397800,33.4,74911.06,0.5,-0.32079,0.00018,21.73586]
[1776378399313,33.4,74911.06,0.5,-0.32079,0.00018,21.73568]
[1776378404830,33.4,74909.77,0.5,-0.32098,0.00018,21.74085]
[1776378407416,33.39,74909.46,0.5,-0.32102,0.00018,21.74175]
[1776378407477,33.39,74909.46,0.5,-0.32102,0.00018,21.74175]
[1776378407482,33.39,74909.46,0.5,-0.32102,0.00018,21.74175]
[1776378414173,33.38,74911.32,0.5,-0.32065,0.00018,21.73189]
[1776378419782,33.37,74913.69,0.5,-0.32019,0.00018,21.71946]
[1776378421985,33.37,74914.32,0.5,-0.32006,0.00018,21.71612]
[1776378428845,33.36,74915.88,0.5,-0.31974,0.00018,21.70748]
[1776378434247,33.36,74919.59,0.5,-0.31907,0.00018,21.68935]
[1776378435315,33.35,74920.29,0.5,-0.31893,0.00018,21.68551]
[1776378435472,33.35,74920.29,0.5,-0.31893,0.00018,21.68551]
[1776378435593,33.35,74920.29,0.5,-0.31893,0.00018,21.68551]
[1776378435623,33.35,74920.29,0.5,-0.31893,0.00018,21.68551]
[1776378435926,33.35,74920.92,0.5,-0.31881,0.00018,21.68235]
[1776378435999,33.35,74922.33,0.5,-0.31856,0.00018,21.67547]
[1776378436952,33.35,74922.33,0.5,-0.31856,0.00018,21.67547]
[1776378437028,33.35,74922.33,0.5,-0.31856,0.00018,21.67547]
[1776378437455,33.35,74927.33,0.5,-0.31767,0.00018,21.65142]
[1776378438006,33.35,74927.33,0.5,-0.31767,0.00018,21.65142]
[1776378438079,33.35,74927.33,0.5,-0.31767,0.00018,21.65142]
[1776378438136,33.35,74927.33,0.5,-0.31767,0.00018,21.65142]
[1776378438168,33.35,74927.33,0.5,-0.31767,0.00018,21.65142]
[1776378442357,33.35,74931.72,0.5,-0.31688,0.00018,21.62988]
[1776378442644,33.34,74927.48,0.5,-0.31761,0.00018,21.64985]
[1776378443176,33.34,74927.48,0.5,-0.31761,0.00018,21.64985]
[1776378443188,33.34,74927.48,0.5,-0.31761,0.00018,21.64985]
[1776378443641,33.34,74941.59,0.5,-0.31513,0.00018,21.58176]
[1776378445321,33.34,74942.78,0.5,-0.31491,0.00018,21.57576]
[1776378450173,33.34,74938.33,0.5,-0.31567,0.00018,21.59679]
[1776378450186,33.34,74938.33,0.5,-0.31567,0.00018,21.59679]
[1776378450275,33.34,74938.33,0.5,-0.31567,0.00018,21.59666]
[1776378453100,33.33,74946.6,0.5,-0.31418,0.00018,21.55241]
[1776378454268,33.33,74946.6,0.5,-0.31418,0.00018,21.55241]
[1776378454759,33.33,74946.42,0.5,-0.31421,0.00018,21.5532]
[1776378456091,33.33,74946.69,0.5,-0.31416,0.00018,21.55181]
[1776378456292,33.33,74946.69,0.5,-0.31416,0.00018,21.55181]
[1776378456456,33.33,74946.69,0.5,-0.31416,0.00018,21.55181]
[1776378456486,33.33,74946.69,0.5,-0.31416,0.00018,21.55181]
[1776378456515,33.33,74946.69,0.5,-0.31416,0.00018,21.55181]
[1776378456545,33.33,74946.69,0.5,-0.31416,0.00018,21.55181]
[1776378456577,33.33,74946.69,0.5,-0.31416,0.00018,21.55181]
[1776378456663,33.33,74946.69,0.5,-0.31416,0.00018,21.55181]
[1776378456692,33.33,74946.69,0.5,-0.31416,0.00018,21.55181]
[1776378456864,33.33,74946.69,0.5,-0.31416,0.00018,21.55181]
[1776378456764,33.33,74946.83,0.5,-0.31413,0.00018,21.55104]
[1776378458989,33.33,74947.06,0.5,-0.31409,0.00018,21.54976]
[1776378459554,33.33,74947.06,0.5,-0.31409,0.00018,21.54976]
[1776378459820,33.33,74952.14,0.5,-0.3132,0.00018,21.52491]
[1776378460400,33.33,74952.14,0.5,-0.3132,0.00018,21.52491]
[1776378460588,33.33,74960.16,0.5,-0.31179,0.00017,21.48552]
[1776378461327,33.33,74960.16,0.5,-0.31179,0.00017,21.48552]
[1776378461387,33.33,74960.16,0.5,-0.31179,0.00017,21.48552]
[1776378461428,33.33,74960.5,0.5,-0.31173,0.00017,21.48383]
[1776378462092,33.33,74960.5,0.5,-0.31173,0.00017,21.48383]
[1776378462477,33.33,74960.5,0.5,-0.31173,0.00017,21.48383]
[1776378462881,33.33,74960.33,0.5,-0.31176,0.00017,21.48465]
[1776378467909,33.33,74956.59,0.5,-0.31241,0.00017,21.50296]
[1776378468828,33.33,74965.51,0.5,-0.31085,0.00017,21.45901]
[1776378468912,33.33,74965.51,0.5,-0.31085,0.00017,21.45901]
[1776378469458,33.33,74965.51,0.5,-0.31085,0.00017,21.45901]
[1776378469476,33.33,74965.51,0.5,-0.31085,0.00017,21.45901]
[1776378469673,33.33,74975.68,0.5,-0.30908,0.00017,21.40855]
[1776378470718,33.33,74975.68,0.5,-0.30908,0.00017,21.40855]
[1776378470870,33.33,74978.83,0.5,-0.30854,0.00017,21.39289]
[1776378471568,33.33,74978.83,0.5,-0.30854,0.00017,21.39289]
[1776378471625,33.33,74978.83,0.5,-0.30854,0.00017,21.39289]
[1776378471687,33.33,74978.83,0.5,-0.30854,0.00017,21.39289]
[1776378471889,33.33,74976.66,0.5,-0.30892,0.00017,21.40379]
[1776378472259,33.33,74976.66,0.5,-0.30892,0.00017,21.40379]
[1776378472277,33.33,74976.66,0.5,-0.30892,0.00017,21.40379]
[1776378472526,33.33,74976.66,0.5,-0.30892,0.00017,21.40379]
[1776378472744,33.33,74976.66,0.5,-0.30892,0.00017,21.40379]
[1776378472784,33.33,74986.4,0.5,-0.30723,0.00017,21.35509]
[1776378474290,33.33,74995.0,0.5,-0.30574,0.00017,21.31197]
[1776378475842,33.33,74995.0,0.5,-0.30574,0.00017,21.31197]
[1776378480873,33.33,74993.97,0.5,-0.30592,0.00017,21.31704]
[1776378487181,33.32,74995.48,0.5,-0.30562,0.00017,21.30832]
[1776378487353,33.32,74995.48,0.5,-0.30562,0.00017,21.30832]
[1776378487454,33.32,74992.23,0.5,-0.30618,0.00017,21.3246]
[1776378492990,33.32,74985.7,0.5,-0.30728,0.00017,21.35662]
[1776378493010,33.32,74985.7,0.5,-0.30728,0.00017,21.35662]
[1776378493071,33.32,74985.7,0.5,-0.30728,0.00017,21.35662]
[1776378493554,33.32,74981.25,0.5,-0.30805,0.00017,21.37875]
[1776378495941,33.32,74977.8,0.5,-0.30865,0.00017,21.39612]
[1776378496068,33.32,74977.8,0.5,-0.30865,0.00017,21.39612]
[1776378497670,33.32,74977.8,0.5,-0.30865,0.00017,21.39617]
[1776378497799,33.32,74977.8,0.5,-0.30865,0.00017,21.39617]
[1776378497813,33.32,74977.8,0.5,-0.30865,0.00017,21.39617]
[1776378497925,33.32,74977.8,0.5,-0.30865,0.00017,21.39617]
[1776378497828,33.32,74972.91,0.5,-0.30951,0.00017,21.42058]
[1776378503384,33.32,74968.32,0.5,-0.31031,0.00017,21.44344]
[1776378506996,33.32,74967.99,0.5,-0.31037,0.00017,21.44509]
[1776378512771,33.32,74968.62,0.5,-0.31023,0.00017,21.43817]
[1776378518491,33.32,74970.76,0.5,-0.30986,0.00017,21.42766]
[1776378522857,33.32,74970.94,0.5,-0.30983,0.00017,21.42681]
[1776378528559,33.32,74973.74,0.5,-0.30936,0.00017,21.41312]
[1776378531003,33.32,74973.04,0.5,-0.30948,0.00017,21.41667]
[1776378534272,33.32,74973.5,0.5,-0.3094,0.00017,21.41448]
[1776378535141,33.32,74973.49,0.5,-0.3094,0.00017,21.41456]
[1776378539131,33.32,74973.95,0.5,-0.30933,0.00017,21.41236]
[1776378540014,33.32,74973.95,0.5,-0.30933,0.00017,21.41243]
[1776378545681,33.32,74970.78,0.5,-0.30989,0.00017,21.42838]
[1776378548583,33.32,74970.47,0.5,-0.30994,0.00017,21.42996]
[1776378549197,33.33,74970.47,0.5,-0.30994,0.00017,21.42998]
[1776378549333,33.33,74970.47,0.5,-0.30994,0.00017,21.42998]
[1776378549365,33.33,74970.47,0.5,-0.30994,0.00017,21.42998]
[1776378549775,33.33,74952.77,0.5,-0.31304,0.00018,21.51724]
[1776378550739,33.33,74952.77,0.5,-0.31304,0.00018,21.51724]
[1776378550982,33.33,74948.46,0.5,-0.31379,0.00018,21.53828]
[1776378552337,33.32,74948.46,0.5,-0.31379,0.00018,21.53823]
[1776378552398,33.32,74948.46,0.5,-0.31379,0.00018,21.53823]
[1776378553199,33.32,74947.94,0.5,-0.31388,0.00018,21.54069]
[1776378553214,33.32,74947.94,0.5,-0.31388,0.00018,21.54069]
[1776378553289,33.32,74947.94,0.5,-0.31388,0.00018,21.54069]
[1776378553503,33.32,74947.94,0.5,-0.31388,0.00018,21.54069]
[1776378553737,33.32,74945.73,0.5,-0.31426,0.00018,21.55138]
[1776378554762,33.32,74924.14,0.5,-0.31806,0.00018,21.65541]
[1776378555690,33.32,74924.14,0.5,-0.31806,0.00018,21.65541]
[1776378555790,33.32,74931.79,0.5,-0.31671,0.00018,21.61867]
[1776378560474,33.32,74932.11,0.5,-0.31663,0.00018,21.61659]
[1776378560513,33.32,74932.11,0.5,-0.31663,0.00018,21.61659]
[1776378560785,33.32,74931.92,0.5,-0.31666,0.00018,21.61738]
[1776378565821,33.31,74928.75,0.5,-0.3172,0.00018,21.63201]
[1776378570856,33.31,74923.81,0.5,-0.31805,0.00018,21.65502]
[1776378575891,33.3,74922.16,0.5,-0.31829,0.00018,21.65839]
[1776378580926,33.3,74921.6,0.5,-0.31836,0.00018,21.66028]
[1776378585961,33.29,74921.82,0.5,-0.3183,0.00018,21.65843]
[1776378588543,33.29,74927.75,0.5,-0.31724,0.00018,21.62974]
[1776378590342,33.29,74925.67,0.5,-0.3176,0.00018,21.63943]
[1776378590996,33.29,74927.19,0.5,-0.31732,0.00018,21.63199]
[1776378593011,33.29,74934.49,0.5,-0.31603,0.00018,21.5966]
[1776378593033,33.29,74934.49,0.5,-0.31603,0.00018,21.5966]
[1776378593788,33.29,74934.49,0.5,-0.31603,0.00018,21.5966]
[1776378594017,33.28,74934.65,0.5,-0.316,0.00018,21.59572]
[1776378597177,33.28,74934.7,0.5,-0.31598,0.00018,21.59516]
[1776378597242,33.28,74934.96,0.5,-0.31593,0.00018,21.5938]
[1776378598080,33.28,74934.96,0.5,-0.31593,0.00018,21.5938]
[1776378599202,33.28,74934.99,0.5,-0.31592,0.00018,21.59356]
[1776378599443,33.28,74935.79,0.5,-0.31577,0.00018,21.58959]
[1776378601209,33.28,74935.94,0.5,-0.31574,0.00018,21.58878]
[1776378601296,33.28,74936.02,0.5,-0.31573,0.00018,21.5883]
[1776378607278,33.28,74936.12,0.5,-0.3157,0.00018,21.58765]
[1776378612605,33.27,74936.34,0.5,-0.31565,0.00018,21.58604]
[1776378614080,33.27,74941.96,0.5,-0.31465,0.00018,21.55865]
[1776378614278,33.27,74941.96,0.5,-0.31465,0.00018,21.55865]
[1776378614945,33.27,74941.96,0.5,-0.31465,0.00018,21.55865]
[1776378615006,33.27,74941.96,0.5,-0.31465,0.00018,21.55865]
[1776378615036,33.27,74940.06,0.5,-0.31498,0.00018,21.56779]
[1776378616010,33.27,74940.06,0.5,-0.31498,0.00018,21.56779]
[1776378615912,33.27,74929.44,0.5,-0.31685,0.00018,21.61908]
[1776378616222,33.27,74929.44,0.5,-0.31685,0.00018,21.61908]
[1776378616674,33.27,74929.44,0.5,-0.31685,0.00018,21.61908]
[1776378616686,33.27,74929.44,0.5,-0.31685,0.00018,21.61908]
[1776378616692,33.27,74929.44,0.5,-0.31685,0.00018,21.61908]
[1776378616969,33.27,74922.92,0.5,-0.318,0.00018,21.65027]
[1776378617514,33.27,74922.92,0.5,-0.318,0.00018,21.65027]
[1776378618068,33.27,74922.57,0.5,-0.31806,0.00018,21.65183]
[1776378618228,33.27,74922.57,0.5,-0.31806,0.00018,21.65183]
[1776378618242,33.27,74922.57,0.5,-0.31806,0.00018,21.65183]
[1776378618386,33.27,74922.57,0.5,-0.31806,0.00018,21.65183]
[1776378618814,33.27,74920.32,0.5,-0.31845,0.00018,21.66247]
[1776378619521,33.27,74920.32,0.5,-0.31845,0.00018,21.66247]
[1776378619751,33.27,74911.88,0.5,-0.31994,0.00018,21.70249]
[1776378620939,33.27,74911.88,0.5,-0.31994,0.00018,21.70249]
[1776378621006,33.27,74911.88,0.5,-0.31994,0.00018,21.70249]
[1776378621042,33.27,74907.06,0.5,-0.32079,0.00018,21.72519]
[1776378622339,33.27,74907.06,0.5,-0.32079,0.00018,21.72519]
[1776378622766,33.27,74909.02,0.5,-0.32044,0.00018,21.7157]
[1776378623225,33.27,74909.02,0.5,-0.32044,0.00018,21.7157]
[1776378623287,33.27,74909.02,0.5,-0.32044,0.00018,21.7157]
[1776378623529,33.27,74911.52,0.5,-0.31999,0.00018,21.70376]
[1776378627657,33.26,74912.4,0.5,-0.31982,0.00018,21.69928]
[1776378627732,33.26,74911.87,0.5,-0.31991,0.00018,21.70168]
[1776378632909,33.26,74913.36,0.5,-0.31961,0.00018,21.69049]
[1776378632941,33.26,74913.36,0.5,-0.31961,0.00018,21.69049]
[1776378632976,33.26,74913.59,0.5,-0.31956,0.00018,21.68911]
[1776378634914,33.26,74925.52,0.5,-0.31744,0.00018,21.63183]
[1776378635377,33.26,74925.52,0.5,-0.31744,0.00018,21.63183]
[1776378636249,33.25,74924.14,0.5,-0.31768,0.00018,21.63832]
[1776378637979,33.25,74925.66,0.5,-0.31741,0.00018,21.6309]
[1776378639188,33.25,74927.01,0.5,-0.31716,0.00018,21.62417]
[1776378643291,33.25,74930.01,0.5,-0.31662,0.00018,21.60931]
[1776378644295,33.25,74929.21,0.5,-0.31676,0.00018,21.61308]
[1776378644301,33.25,74929.21,0.5,-0.31676,0.00018,21.61308]
[1776378644347,33.25,74929.21,0.5,-0.31676,0.00018,21.61308]
[1776378644511,33.25,74929.21,0.5,-0.31676,0.00018,21.61308]
[1776378644560,33.25,74924.49,0.5,-0.31759,0.00018,21.63568]
[1776378648008,33.25,74921.64,0.5,-0.31808,0.00018,21.64911]
[1776378650842,33.24,74921.07,0.5,-0.31817,0.00018,21.65145]
[1776378654509,33.24,74921.45,0.5,-0.31808,0.00018,21.64911]
[1776378654725,33.24,74921.45,0.5,-0.31808,0.00018,21.64911]
[1776378654826,33.24,74921.98,0.5,-0.31799,0.00018,21.64643]
[1776378656273,33.24,74921.98,0.5,-0.31798,0.00018,21.64629]
[1776378656307,33.24,74921.98,0.5,-0.31798,0.00018,21.64629]
[1776378656474,33.24,74913.72,0.5,-0.31944,0.00018,21.68554]
[1776378660346,33.23,74911.1,0.5,-0.31988,0.00018,21.69743]
[1776378660497,33.23,74911.1,0.5,-0.31987,0.00018,21.69724]
[1776378661776,33.23,74919.22,0.5,-0.31843,0.00018,21.65838]
[1776378662256,33.23,74919.22,0.5,-0.31843,0.00018,21.65838]
[1776378662304,33.23,74919.22,0.5,-0.31843,0.00018,21.65838]
[1776378662356,33.23,74919.22,0.5,-0.31843,0.00018,21.65838]
[1776378662376,33.23,74919.22,0.5,-0.31843,0.00018,21.65838]
[1776378662553,33.23,74919.22,0.5,-0.31843,0.00018,21.65838]
[1776378662639,33.23,74925.66,0.5,-0.31729,0.00018,21.62734]
[1776378663597,33.23,74925.66,0.5,-0.31729,0.00018,21.62734]
[1776378664049,33.23,74925.66,0.5,-0.31729,0.00018,21.62734]
[1776378663678,33.23,74929.29,0.5,-0.31664,0.00018,21.60972]
[1776378664400,33.23,74929.29,0.5,-0.31664,0.00018,21.60972]
[1776378664509,33.23,74929.29,0.5,-0.31664,0.00018,21.60972]
[1776378664884,33.23,74939.75,0.5,-0.3148,0.00018,21.55903]
[1776378666493,33.23,74939.75,0.5,-0.31479,0.00018,21.55891]
[1776378666619,33.23,74939.75,0.5,-0.31479,0.00018,21.55891]
[1776378668473,33.22,74942.94,0.5,-0.31422,0.00018,21.54317]
[1776378668967,33.22,74942.94,0.5,-0.31422,0.00018,21.54317]
[1776378671772,33.22,74946.11,0.5,-0.31366,0.00018,21.52753]
[1776378675762,33.22,74945.45,0.5,-0.31377,0.00018,21.53061]
[1776378679848,33.22,74947.24,0.5,-0.31345,0.00018,21.52167]
[1776378685676,33.22,74949.44,0.5,-0.31306,0.00018,21.51083]
[1776378690719,33.22,74949.52,0.5,-0.31305,0.00018,21.51041]
[1776378696253,33.22,74946.38,0.5,-0.31357,0.00018,21.52188]
[1776378702209,33.22,74946.18,0.5,-0.3136,0.00018,21.52277]
[1776378702396,33.22,74946.18,0.5,-0.3136,0.00018,21.52277]
[1776378702434,33.22,74946.07,0.5,-0.31362,0.00018,21.52328]
[1776378704244,33.22,74946.06,0.5,-0.31362,0.00018,21.52331]
[1776378705701,33.22,74950.94,0.5,-0.31277,0.00018,21.49936]
[1776378705732,33.22,74950.94,0.5,-0.31277,0.00018,21.49936]
[1776378705833,33.22,74951.94,0.5,-0.31259,0.00018,21.49442]
[1776378710854,33.22,74953.63,0.5,-0.3123,0.00018,21.48616]
[1776378715264,33.22,74958.97,0.5,-0.31136,0.00018,21.45995]
[1776378715266,33.22,74958.97,0.5,-0.31136,0.00018,21.45995]
[1776378715368,33.22,74958.97,0.5,-0.31136,0.00018,21.45995]
[1776378715888,33.22,74958.33,0.5,-0.31148,0.00018,21.46311]
[1776378717232,33.22,74962.43,0.5,-0.31076,0.00018,21.44284]
[1776378718557,33.22,74963.49,0.5,-0.31057,0.00018,21.43761]
[1776378719145,33.22,74963.44,0.5,-0.31059,0.00018,21.43796]
[1776378720217,33.22,74963.44,0.5,-0.31059,0.00018,21.43796]
[1776378720896,33.22,74963.44,0.5,-0.31059,0.00018,21.43796]
[1776378724206,33.22,74962.81,0.5,-0.31071,0.00018,21.44136]
[1776378724950,33.22,74959.26,0.5,-0.31133,0.00018,21.459]
[1776378730706,33.22,74958.45,0.5,-0.31148,0.00018,21.46312]
[1776378734058,33.23,74958.84,0.5,-0.31141,0.00018,21.46131]
[1776378734160,33.23,74958.96,0.5,-0.31139,0.00018,21.46075]
[1776378734382,33.23,74958.96,0.5,-0.31139,0.00018,21.46075]
[1776378734453,33.23,74958.96,0.5,-0.31139,0.00018,21.46075]
[1776378735023,33.23,74958.96,0.5,-0.31139,0.00018,21.46078]
[1776378737036,33.23,74950.49,0.5,-0.31288,0.00018,21.50257]
[1776378739374,33.23,74948.39,0.5,-0.31325,0.00018,21.51287]
[1776378740210,33.23,74948.39,0.5,-0.31325,0.00018,21.51284]
[1776378747106,33.23,74953.26,0.5,-0.31239,0.00018,21.48891]
[1776378751516,33.23,74949.55,0.5,-0.31302,0.00018,21.5033]
[1776378751709,33.23,74949.55,0.5,-0.31302,0.00018,21.5033]
[1776378752141,33.23,74949.56,0.5,-0.31301,0.00018,21.50321]
[1776378753147,33.23,74940.67,0.5,-0.31458,0.00018,21.54669]
[1776378758825,33.22,74939.65,0.5,-0.31475,0.00018,21.55141]
[1776378761204,33.22,74947.92,0.5,-0.31329,0.00018,21.51074]
[1776378761333,33.22,74947.92,0.5,-0.31329,0.00018,21.51074]
[1776378762210,33.22,74949.55,0.5,-0.313,0.00018,21.5027]
[1776378768112,33.22,74949.4,0.5,-0.31302,0.00018,21.5034]
[1776378769444,33.22,74949.83,0.5,-0.31294,0.00018,21.50109]
[1776378770103,33.22,74949.83,0.5,-0.31294,0.00018,21.50109]
[1776378770204,33.22,74949.83,0.5,-0.31294,0.00018,21.501]
[1776378771471,33.22,74949.83,0.5,-0.31294,0.00018,21.501]
[1776378771774,33.22,74949.83,0.5,-0.31294,0.00018,21.501]
[1776378771926,33.22,74949.83,0.5,-0.31294,0.00018,21.501]
[1776378773614,33.22,74949.7,0.5,-0.31296,0.00018,21.50154]
[1776378773715,33.22,74951.81,0.5,-0.31258,0.00018,21.49112]
[1776378779396,33.22,74946.47,0.5,-0.31351,0.00018,21.51709]
[1776378781654,33.21,74944.9,0.5,-0.31378,0.00018,21.52456]
[1776378782059,33.21,74937.19,0.5,-0.31514,0.00018,21.56206]
[1776378783178,33.21,74937.19,0.5,-0.31514,0.00018,21.56206]
[1776378783684,33.21,74935.98,0.5,-0.31534,0.00018,21.56772]
[1776378783698,33.21,74935.98,0.5,-0.31534,0.00018,21.56772]
[1776378783774,33.21,74934.75,0.5,-0.31556,0.00018,21.5737]
[1776378787740,33.21,74932.48,0.5,-0.31595,0.00018,21.58435]
[1776378787780,33.21,74932.48,0.5,-0.31595,0.00018,21.58435]
[1776378787847,33.21,74932.48,0.5,-0.31595,0.00018,21.58435]
[1776378788010,33.21,74931.85,0.5,-0.31606,0.00018,21.5874]
[1776378789505,33.21,74913.31,0.5,-0.31933,0.00018,21.6761]
[1776378793859,33.2,74919.33,0.5,-0.31825,0.00018,21.64684]
[1776378793916,33.2,74920.62,0.5,-0.31802,0.00018,21.64066]
[1776378795390,33.2,74920.62,0.5,-0.31801,0.00018,21.64049]
[1776378795890,33.2,74920.62,0.5,-0.31801,0.00018,21.64049]
[1776378795977,33.2,74921.52,0.5,-0.31785,0.00018,21.636]
[1776378801487,33.19,74918.86,0.5,-0.31828,0.00018,21.64782]
[1776378805570,33.19,74918.5,0.5,-0.31833,0.00018,21.64914]
[1776378808122,33.19,74921.45,0.5,-0.3178,0.00018,21.63465]
[1776378808127,33.19,74921.45,0.5,-0.3178,0.00018,21.63465]
[1776378808213,33.19,74921.11,0.5,-0.31785,0.00018,21.63595]
[1776378809097,33.19,74921.11,0.5,-0.31785,0.00018,21.63595]
[1776378814364,33.18,74920.76,0.5,-0.31786,0.00018,21.633]
[1776378819867,33.17,74927.04,0.5,-0.31672,0.00018,21.60187]
[1776378826282,33.17,74929.17,0.5,-0.31631,0.00018,21.59073]
[1776378826378,33.17,74929.61,0.5,-0.31623,0.00018,21.5886]
[1776378826742,33.17,74929.61,0.5,-0.31623,0.00018,21.5886]
[1776378826775,33.17,74933.27,0.5,-0.31558,0.00018,21.57059]
[1776378828539,33.17,74933.27,0.5,-0.31557,0.00018,21.57047]
[1776378828679,33.17,74937.14,0.5,-0.31489,0.00018,21.55155]
[1776378832054,33.16,74935.88,0.5,-0.3151,0.00018,21.55743]
[1776378832228,33.16,74935.88,0.5,-0.3151,0.00018,21.55743]
[1776378832291,33.16,74935.88,0.5,-0.3151,0.00018,21.55743]
[1776378832083,33.16,74933.7,0.5,-0.31548,0.00018,21.56803]
[1776378834385,33.16,74927.78,0.5,-0.31653,0.00018,21.59664]
[1776378834667,33.16,74927.78,0.5,-0.31653,0.00018,21.59664]
[1776378834751,33.16,74930.97,0.5,-0.31596,0.00018,21.58107]
[1776378840107,33.16,74935.19,0.5,-0.3152,0.00018,21.56009]
[1776378840796,33.16,74934.54,0.5,-0.31531,0.00018,21.56318]
[1776378840873,33.16,74933.88,0.5,-0.31543,0.00018,21.56639]
[1776378842188,33.16,74933.88,0.5,-0.31543,0.00018,21.56639]
[1776378842820,33.16,74933.19,0.5,-0.31554,0.00018,21.56959]
[1776378847079,33.16,74932.53,0.5,-0.31565,0.00018,21.57257]
[1776378847137,33.15,74929.69,0.5,-0.31615,0.00018,21.58621]
[1776378853138,33.15,74925.43,0.5,-0.31689,0.00018,21.60646]
[1776378858329,33.15,74922.78,0.5,-0.31734,0.00018,21.61866]
[1776378858642,33.15,74922.56,0.5,-0.31737,0.00018,21.61961]
[1776378858667,33.15,74922.56,0.5,-0.31737,0.00018,21.61961]
[1776378858754,33.15,74922.56,0.5,-0.31737,0.00018,21.61961]
[1776378859264,33.15,74915.73,0.5,-0.31858,0.00018,21.65218]
[1776378861230,33.15,74915.05,0.5,-0.3187,0.00018,21.65544]
[1776378861241,33.15,74915.05,0.5,-0.3187,0.00018,21.65544]
[1776378861309,33.14,74917.84,0.5,-0.3182,0.00018,21.64193]
[1776378863925,33.14,74926.2,0.5,-0.3167,0.00018,21.6013]
[1776378865281,33.14,74926.2,0.5,-0.3167,0.00018,21.6013]
[1776378865993,33.14,74927.69,0.5,-0.31644,0.00018,21.59399]
[1776378868800,33.14,74929.19,0.5,-0.31617,0.00018,21.58654]
[1776378869385,33.14,74930.08,0.5,-0.316,0.00018,21.58214]
[1776378869727,33.14,74930.08,0.5,-0.316,0.00018,21.58214]
[1776378870221,33.14,74931.44,0.5,-0.31576,0.00018,21.57538]
[1776378871460,33.14,74931.27,0.5,-0.31579,0.00018,21.57621]
[1776378874162,33.14,74937.9,0.5,-0.31459,0.00018,21.53995]
[1776378874186,33.14,74937.9,0.5,-0.31459,0.00018,21.53995]
[1776378874527,33.14,74938.3,0.5,-0.31451,0.00018,21.53789]
[1776378874858,33.14,74938.3,0.5,-0.31451,0.00018,21.53789]
[1776378874886,33.14,74938.3,0.5,-0.31451,0.00018,21.53789]
[1776378875039,33.14,74938.3,0.5,-0.31451,0.00018,21.53789]
[1776378875130,33.14,74950.64,0.5,-0.31234,0.00018,21.47725]
[1776378876576,33.14,74950.64,0.5,-0.31234,0.00018,21.47719]
[1776378876655,33.14,74950.64,0.5,-0.31234,0.00018,21.47719]
[1776378877347,33.14,74955.23,0.5,-0.31153,0.00018,21.45448]
[1776378877371,33.14,74955.23,0.5,-0.31153,0.00018,21.45448]
[1776378877402,33.14,74955.23,0.5,-0.31153,0.00018,21.45448]
[1776378878026,33.14,74955.23,0.5,-0.31153,0.00018,21.4545]
[1776378878376,33.14,74955.23,0.5,-0.31153,0.00018,21.4545]
[1776378879501,33.14,74956.08,0.5,-0.31139,0.00018,21.45041]
[1776378880135,33.14,74956.08,0.5,-0.31139,0.00018,21.45041]
[1776378880276,33.14,74956.08,0.5,-0.31139,0.00018,21.45041]
[1776378881549,33.14,74959.61,0.5,-0.31077,0.00018,21.43292]
[1776378881796,33.14,74959.61,0.5,-0.31077,0.00018,21.43292]
[1776378882054,33.14,74959.61,0.5,-0.31077,0.00018,21.43292]
[1776378882486,33.14,74959.61,0.5,-0.31077,0.00018,21.43292]
[1776378884882,33.14,74962.93,0.5,-0.31019,0.00018,21.4166]
[1776378885705,33.14,74962.93,0.5,-0.31019,0.00018,21.4166]
[1776378886082,33.14,74963.13,0.5,-0.31016,0.00018,21.41569]
[1776378891117,33.14,74965.29,0.5,-0.30979,0.00018,21.40533]
[1776378893688,33.14,74966.34,0.5,-0.30962,0.00018,21.40034]
[1776378894139,33.14,74966.34,0.5,-0.30962,0.00018,21.40034]
[1776378897161,33.15,74958.14,0.5,-0.31107,0.00018,21.44148]
[1776378897713,33.15,74958.14,0.5,-0.31107,0.00018,21.44148]
[1776378897952,33.15,74958.14,0.5,-0.31107,0.00018,21.44148]
[1776378898198,33.15,74951.12,0.5,-0.3123,0.00018,21.47625]
[1776378900534,33.15,74947.8,0.5,-0.31289,0.00018,21.49272]
[1776378900548,33.15,74947.8,0.5,-0.31289,0.00018,21.49272]
[1776378900733,33.15,74947.8,0.5,-0.31289,0.00018,21.49272]
[1776378901187,33.15,74947.5,0.5,-0.31294,0.00018,21.4942]
[1776378901990,33.15,74947.5,0.5,-0.31294,0.00018,21.4942]
[1776378904040,33.15,74946.69,0.5,-0.31308,0.00018,21.49819]
[1776378904209,33.15,74947.7,0.5,-0.31291,0.00018,21.49322]
[1776378908116,33.15,74947.34,0.5,-0.31297,0.00018,21.49501]
[1776378908242,33.15,74947.34,0.5,-0.31297,0.00018,21.49504]
[1776378909305,33.15,74947.34,0.5,-0.31297,0.00018,21.49504]
[1776378910080,33.15,74949.56,0.5,-0.31258,0.00018,21.4841]
[1776378910113,33.15,74949.56,0.5,-0.31258,0.00018,21.4841]
[1776378915286,33.15,74945.72,0.5,-0.31326,0.00018,21.50314]
[1776378916474,33.15,74945.43,0.5,-0.31331,0.00018,21.50458]
[1776378918297,33.15,74945.17,0.5,-0.31336,0.00018,21.50587]
[1776378918307,33.15,74943.2,0.5,-0.31371,0.00018,21.51555]
[1776378920465,33.15,74942.29,0.5,-0.31387,0.00018,21.52003]
[1776378921328,33.15,74935.86,0.5,-0.315,0.00018,21.55146]
[1776378921425,33.15,74935.86,0.5,-0.315,0.00018,21.55146]
[1776378921578,33.15,74935.86,0.5,-0.315,0.00018,21.55146]
[1776378922335,33.15,74934.59,0.5,-0.31523,0.00018,21.55762]
[1776378922677,33.15,74934.59,0.5,-0.31523,0.00018,21.55762]
[1776378926503,33.15,74930.28,0.5,-0.31598,0.00018,21.57846]
[1776378927371,33.15,74929.0,0.5,-0.31621,0.00018,21.58463]
[1776378935353,33.15,74930.35,0.5,-0.31597,0.00018,21.57796]
[1776378940719,33.14,74930.86,0.5,-0.31584,0.00018,21.57131]
[1776378946164,33.14,74930.86,0.5,-0.31584,0.00018,21.57117]
[1776378951180,33.14,74931.4,0.5,-0.31573,0.00018,21.56838]
[1776378952938,33.14,74933.92,0.5,-0.31529,0.00018,21.55606]
[1776378956601,33.14,74935.05,0.5,-0.31508,0.00018,21.5505]
[1776378959804,33.14,74936.1,0.5,-0.3149,0.00018,21.54531]
[1776378961078,33.14,74936.2,0.5,-0.31488,0.00018,21.54481]
[1776378961080,33.14,74936.2,0.5,-0.31488,0.00018,21.54481]
[1776378961087,33.14,74936.2,0.5,-0.31488,0.00018,21.54481]
[1776378961401,33.14,74936.2,0.5,-0.31488,0.00018,21.54476]
[1776378963126,33.14,74935.33,0.5,-0.31503,0.00018,21.54901]
[1776378965169,33.14,74935.33,0.5,-0.31503,0.00018,21.54897]
[1776378970929,33.14,74932.21,0.5,-0.31558,0.00018,21.56399]
[1776378972733,33.14,74932.21,0.5,-0.31557,0.00018,21.56393]
[1776378972904,33.14,74934.21,0.5,-0.31522,0.00018,21.55419]
[1776378974309,33.14,74941.36,0.5,-0.31395,0.00018,21.5192]
[1776378979485,33.14,74941.64,0.5,-0.31391,0.00018,21.51786]
[1776378979586,33.14,74941.14,0.5,-0.31399,0.00018,21.52032]
[1776378985781,33.14,74939.09,0.5,-0.31436,0.00018,21.53041]
[1776378991069,33.14,74938.51,0.5,-0.31444,0.00018,21.52946]
[1776378996492,33.14,74938.75,0.5,-0.3144,0.00018,21.52832]
[1776379004714,33.14,74939.43,0.5,-0.31428,0.00018,21.525]
[1776379009950,33.14,74942.85,0.5,-0.31367,0.00018,21.50826]
[1776379015891,33.14,74944.95,0.5,-0.31331,0.00018,21.49803]
[1776379016037,33.14,74944.95,0.5,-0.31331,0.00018,21.49803]
[1776379016164,33.14,74944.95,0.5,-0.31331,0.00018,21.49803]
[1776379016315,33.14,74944.94,0.5,-0.31331,0.00018,21.49815]
[1776379020201,33.14,74943.33,0.5,-0.3136,0.00018,21.50615]
[1776379020360,33.14,74943.33,0.5,-0.3136,0.00018,21.50615]
[1776379020461,33.14,74943.31,0.5,-0.3136,0.00018,21.50627]
[1776379022209,33.14,74942.86,0.5,-0.31368,0.00018,21.50848]
[1776379022841,33.14,74942.83,0.5,-0.31369,0.00018,21.50867]
[1776379023054,33.14,74942.75,0.5,-0.3137,0.00018,21.50907]
[1776379027060,33.14,74945.15,0.5,-0.31328,0.00018,21.49735]
[1776379030828,33.14,74946.91,0.5,-0.31297,0.00018,21.48877]
[1776379031869,33.14,74945.47,0.5,-0.31323,0.00018,21.49593]
[1776379032144,33.14,74945.47,0.5,-0.31323,0.00018,21.49593]
[1776379032280,33.14,74945.47,0.5,-0.31323,0.00018,21.49593]
[1776379032372,33.14,74940.89,0.5,-0.31404,0.00018,21.5184]
[1776379034540,33.14,74934.39,0.5,-0.31519,0.00018,21.55013]
[1776379035128,33.14,74934.42,0.5,-0.31518,0.00018,21.54995]
[1776379035956,33.14,74934.42,0.5,-0.31518,0.00018,21.54995]
[1776379038002,33.14,74936.22,0.5,-0.31486,0.00018,21.54112]
[1776379038200,33.14,74936.22,0.5,-0.31486,0.00018,21.54112]
[1776379038345,33.14,74936.22,0.5,-0.31486,0.00018,21.54112]
[1776379038416,33.14,74929.63,0.5,-0.31602,0.00018,21.57316]
[1776379038542,33.14,74929.63,0.5,-0.31602,0.00018,21.57316]
[1776379040069,33.14,74929.63,0.5,-0.31602,0.00018,21.57313]
[1776379040330,33.14,74927.0,0.5,-0.31649,0.00018,21.58583]
[1776379044144,33.14,74931.99,0.5,-0.3156,0.00018,21.56144]
[1776379044650,33.14,74934.89,0.5,-0.31508,0.00018,21.54728]
[1776379045446,33.14,74937.1,0.5,-0.31469,0.00018,21.53642]
[1776379046680,33.14,74937.4,0.5,-0.31464,0.00018,21.53495]
[1776379047296,33.14,74937.74,0.5,-0.31458,0.00018,21.53327]
[1776379047932,33.14,74937.74,0.5,-0.31458,0.00018,21.53327]
[1776379048331,33.14,74937.86,0.5,-0.31455,0.00018,21.53266]
[1776379049071,33.14,74937.86,0.5,-0.31455,0.00018,21.53266]
[1776379049970,33.14,74937.86,0.5,-0.31455,0.00018,21.53264]
[1776379050763,33.14,74938.63,0.5,-0.31442,0.00018,21.52886]
[1776379051247,33.14,74938.72,0.5,-0.31438,0.00018,21.52459]
[1776379056283,33.14,74937.3,0.5,-0.31463,0.00018,21.53148]
[1776379060917,33.14,74935.94,0.5,-0.31486,0.00018,21.53807]
[1776379061320,33.14,74935.86,0.5,-0.31488,0.00018,21.53844]
[1776379066354,33.14,74936.05,0.5,-0.31484,0.00018,21.53745]
[1776379071699,33.14,74936.95,0.5,-0.31468,0.00018,21.53297]
[1776379078439,33.14,74937.02,0.5,-0.31467,0.00018,21.53255]
[1776379080990,33.13,74930.69,0.5,-0.31578,0.00018,21.56335]
[1776379081062,33.13,74930.69,0.5,-0.31578,0.00018,21.56335]
[1776379081185,33.13,74930.69,0.5,-0.31578,0.00018,21.56335]
[1776379081262,33.13,74930.69,0.5,-0.31578,0.00018,21.56335]
[1776379081460,33.13,74929.87,0.5,-0.31593,0.00018,21.5673]
[1776379084442,33.13,74924.58,0.5,-0.31686,0.00018,21.59283]
[1776379090526,33.13,74924.82,0.5,-0.3168,0.00018,21.59123]
[1776379095558,33.13,74923.79,0.5,-0.31697,0.00018,21.59582]
[1776379101528,33.13,74923.67,0.5,-0.31698,0.00018,21.59612]
[1776379108190,33.12,74920.52,0.5,-0.31753,0.00018,21.61081]
[1776379109816,33.12,74922.5,0.5,-0.31717,0.00018,21.601]
[1776379109864,33.12,74922.91,0.5,-0.31709,0.00018,21.59893]
[1776379115929,33.12,74923.49,0.5,-0.31695,0.00018,21.59187]
[1776379117782,33.12,74923.77,0.5,-0.31689,0.00018,21.59033]
[1776379117874,33.12,74923.77,0.5,-0.31689,0.00018,21.59033]
[1776379117953,33.12,74923.77,0.5,-0.31689,0.00018,21.59033]
[1776379118242,33.11,74918.84,0.5,-0.31776,0.00018,21.61403]
[1776379122101,33.11,74922.88,0.5,-0.31704,0.00018,21.59423]
[1776379122644,33.11,74922.88,0.5,-0.31703,0.00018,21.59413]
[1776379122655,33.11,74922.88,0.5,-0.31703,0.00018,21.59413]
[1776379122958,33.11,74922.88,0.5,-0.31703,0.00018,21.59413]
[1776379122981,33.11,74922.88,0.5,-0.31703,0.00018,21.59413]
[1776379123514,33.11,74916.96,0.5,-0.31808,0.00018,21.62257]
[1776379124041,33.11,74916.96,0.5,-0.31808,0.00018,21.62257]
[1776379124050,33.11,74916.96,0.5,-0.31808,0.00018,21.62257]
[1776379124306,33.11,74911.57,0.5,-0.31903,0.00018,21.64831]
[1776379129796,33.1,74916.0,0.5,-0.31822,0.00018,21.62631]
[1776379134831,33.1,74916.3,0.5,-0.31815,0.00018,21.62426]
[1776379140397,33.1,74916.3,0.5,-0.31815,0.00018,21.62426]
[1776379140498,33.1,74917.03,0.5,-0.31799,0.00018,21.62013]
[1776379144474,33.09,74917.86,0.5,-0.31783,0.00018,21.61577]
[1776379144509,33.09,74919.35,0.5,-0.31756,0.00018,21.60846]
[1776379149938,33.09,74913.92,0.5,-0.3185,0.00018,21.63375]
[1776379159000,33.08,74915.98,0.5,-0.3181,0.00018,21.62281]
[1776379163390,33.08,74917.27,0.5,-0.31786,0.00018,21.61626]
[1776379163456,33.08,74917.27,0.5,-0.31785,0.00018,21.61615]
[1776379165272,33.07,74917.27,0.5,-0.31785,0.00018,21.616]
[1776379165309,33.07,74917.27,0.5,-0.31785,0.00018,21.616]
[1776379165331,33.07,74917.27,0.5,-0.31785,0.00018,21.616]
[1776379165357,33.07,74917.27,0.5,-0.31785,0.00018,21.616]
[1776379165363,33.07,74917.27,0.5,-0.31785,0.00018,21.616]
[1776379165421,33.07,74917.27,0.5,-0.31785,0.00018,21.616]
[1776379165523,33.07,74923.49,0.5,-0.31674,0.00018,21.58581]
[1776379167288,33.07,74936.49,0.5,-0.31442,0.00018,21.52223]
[1776379172411,33.07,74934.11,0.5,-0.31481,0.00018,21.52966]
[1776379177247,33.07,74933.03,0.5,-0.31499,0.00018,21.53463]
[1776379177335,33.07,74935.51,0.5,-0.31455,0.00018,21.52249]
[1776379179437,33.07,74935.51,0.5,-0.31455,0.00018,21.52244]
[1776379181128,33.07,74935.38,0.5,-0.31457,0.00018,21.52299]
[1776379181258,33.07,74933.8,0.5,-0.31485,0.00018,21.53069]
[1776379187199,33.06,74932.5,0.5,-0.31507,0.00018,21.53684]
[1776379189049,33.06,74932.2,0.5,-0.31512,0.00018,21.53828]
[1776379189096,33.06,74932.2,0.5,-0.31512,0.00018,21.53828]
[1776379189211,33.06,74931.85,0.5,-0.31518,0.00018,21.53995]
[1776379195370,33.06,74930.5,0.5,-0.31542,0.00018,21.54636]
[1776379201804,33.06,74930.5,0.5,-0.31541,0.00018,21.54628]
[1776379201814,33.06,74930.5,0.5,-0.31541,0.00018,21.54628]
[1776379201933,33.06,74930.5,0.5,-0.31541,0.00018,21.54628]
[1776379202049,33.06,74930.5,0.5,-0.31541,0.00018,21.54628]
[1776379202075,33.06,74930.5,0.5,-0.31541,0.00018,21.54628]
[1776379202622,33.06,74925.02,0.5,-0.31638,0.00018,21.5727]
[1776379208346,33.06,74922.49,0.5,-0.31682,0.00018,21.58462]
[1776379217412,33.05,74923.26,0.5,-0.31666,0.00018,21.58032]
[1776379220433,33.05,74930.16,0.5,-0.31543,0.00018,21.54659]
[1776379221958,33.05,74930.17,0.5,-0.31542,0.00018,21.5465]
[1776379222008,33.05,74930.17,0.5,-0.31542,0.00018,21.5465]
[1776379222018,33.05,74930.17,0.5,-0.31542,0.00018,21.5465]
[1776379222447,33.05,74929.43,0.5,-0.31556,0.00018,21.55008]
[1776379223887,33.05,74932.0,0.5,-0.3151,0.00018,21.5375]
[1776379223932,33.05,74932.0,0.5,-0.3151,0.00018,21.5375]
[1776379223944,33.05,74932.0,0.5,-0.3151,0.00018,21.5375]
[1776379223961,33.05,74932.0,0.5,-0.3151,0.00018,21.5375]
[1776379224021,33.05,74932.0,0.5,-0.3151,0.00018,21.5375]
[1776379225403,33.05,74936.88,0.5,-0.31423,0.00018,21.51358]
[1776379225475,33.05,74937.14,0.5,-0.31419,0.00018,21.5123]
[1776379227028,33.05,74937.14,0.5,-0.31419,0.00018,21.5123]
[1776379227291,33.05,74937.14,0.5,-0.31419,0.00018,21.5123]
[1776379227339,33.05,74937.14,0.5,-0.31419,0.00018,21.5123]
[1776379227952,33.05,74940.68,0.5,-0.31356,0.00018,21.4949]
[1776379230000,33.05,74948.08,0.5,-0.31225,0.00018,21.45842]
[1776379230042,33.05,74948.08,0.5,-0.31225,0.00018,21.45842]
[1776379230504,33.05,74950.53,0.5,-0.31182,0.00018,21.44633]
[1776379231498,33.05,74950.53,0.5,-0.31182,0.00018,21.44633]
[1776379231593,33.05,74951.24,0.5,-0.31168,0.00018,21.43904]
[1776379236044,33.05,74952.61,0.5,-0.31144,0.00018,21.43246]
[1776379236151,33.05,74952.61,0.5,-0.31144,0.00018,21.43246]
[1776379236648,33.05,74952.61,0.5,-0.31144,0.00018,21.43246]
[1776379236708,33.06,74976.24,0.5,-0.30729,0.00018,21.31397]
[1776379237409,33.06,74976.24,0.5,-0.30729,0.00018,21.31397]
[1776379237572,33.06,74976.24,0.5,-0.30729,0.00018,21.31397]
[1776379237632,33.06,74976.24,0.5,-0.30729,0.00018,21.31397]
[1776379237694,33.06,74976.24,0.5,-0.30729,0.00018,21.31397]
[1776379237711,33.06,74996.93,0.5,-0.30368,0.00017,21.20831]
[1776379237779,33.06,74996.93,0.5,-0.30368,0.00017,21.20831]
[1776379237888,33.06,74996.93,0.5,-0.30368,0.00017,21.20831]
[1776379237977,33.06,74996.93,0.5,-0.30368,0.00017,21.20831]
[1776379238124,33.06,74996.93,0.5,-0.30368,0.00017,21.20831]
[1776379238402,33.06,74996.93,0.5,-0.30368,0.00017,21.20831]
[1776379238465,33.06,74996.93,0.5,-0.30368,0.00017,21.20831]
[1776379238504,33.06,74996.93,0.5,-0.30368,0.00017,21.20831]
[1776379238569,33.06,74996.93,0.5,-0.30367,0.00017,21.20818]
[1776379238777,33.06,74996.93,0.5,-0.30367,0.00017,21.20818]
[1776379238807,33.06,74996.93,0.5,-0.30367,0.00017,21.20818]
[1776379238864,33.06,74996.93,0.5,-0.30367,0.00017,21.20818]
[1776379238900,33.06,74996.93,0.5,-0.30367,0.00017,21.20818]
[1776379238930,33.06,74996.93,0.5,-0.30367,0.00017,21.20818]
[1776379238959,33.06,74996.93,0.5,-0.30367,0.00017,21.20818]
[1776379239025,33.06,74996.93,0.5,-0.30367,0.00017,21.20818]
[1776379239054,33.06,74996.93,0.5,-0.30367,0.00017,21.20818]
[1776379239249,33.06,74996.93,0.5,-0.30367,0.00017,21.20818]
[1776379239593,33.06,74991.65,0.5,-0.3046,0.00017,21.23533]
[1776379239868,33.06,74991.65,0.5,-0.3046,0.00017,21.23533]
[1776379239920,33.06,74991.65,0.5,-0.3046,0.00017,21.23533]
[1776379239950,33.06,74991.65,0.5,-0.3046,0.00017,21.23533]
[1776379240067,33.06,74991.65,0.5,-0.3046,0.00017,21.23533]
[1776379240124,33.06,74991.65,0.5,-0.3046,0.00017,21.23533]
[1776379240216,33.06,74991.65,0.5,-0.3046,0.00017,21.23533]
[1776379240581,33.06,74991.65,0.5,-0.3046,0.00017,21.23532]
[1776379241461,33.06,74991.65,0.5,-0.3046,0.00017,21.23532]
[1776379241589,33.05,74992.21,0.5,-0.3045,0.00017,21.23243]
[1776379244854,33.05,74992.04,0.5,-0.30453,0.00017,21.23326]
[1776379244947,33.05,74992.04,0.5,-0.30453,0.00017,21.23326]
[1776379245111,33.05,74992.04,0.5,-0.30453,0.00017,21.23326]
[1776379245267,33.05,74992.04,0.5,-0.30453,0.00017,21.23326]
[1776379245619,33.05,74994.02,0.5,-0.30418,0.00017,21.22308]
[1776379250403,33.05,74989.22,0.5,-0.30502,0.00017,21.2477]
[1776379250484,33.05,74989.22,0.5,-0.30502,0.00017,21.2477]
[1776379250593,33.05,74988.63,0.5,-0.30512,0.00017,21.25057]
[1776379255689,33.05,74990.64,0.5,-0.30476,0.00017,21.24008]
[1776379256673,33.05,74990.64,0.5,-0.30476,0.00017,21.24008]
[1776379256754,33.05,74990.64,0.5,-0.30476,0.00017,21.24008]
[1776379256695,33.05,74991.58,0.5,-0.30459,0.00017,21.23522]
[1776379261731,33.05,74988.35,0.5,-0.30515,0.00017,21.25148]
[1776379264264,33.05,74983.34,0.5,-0.30604,0.00017,21.27746]
[1776379264524,33.05,74983.34,0.5,-0.30604,0.00017,21.27746]
[1776379264622,33.05,74983.34,0.5,-0.30604,0.00017,21.27746]
[1776379264693,33.05,74983.34,0.5,-0.30604,0.00017,21.27746]
[1776379264719,33.05,74983.34,0.5,-0.30604,0.00017,21.27746]
[1776379264784,33.05,74983.01,0.5,-0.3061,0.00017,21.27932]
[1776379264844,33.05,74983.01,0.5,-0.3061,0.00017,21.27932]
[1776379264967,33.05,74983.01,0.5,-0.3061,0.00017,21.27932]
[1776379265065,33.05,74983.01,0.5,-0.3061,0.00017,21.27932]
[1776379265337,33.05,74983.01,0.5,-0.3061,0.00017,21.27932]
[1776379265460,33.05,74983.01,0.5,-0.3061,0.00017,21.27932]
[1776379265562,33.05,74983.01,0.5,-0.3061,0.00017,21.27932]
[1776379265587,33.05,74983.01,0.5,-0.3061,0.00017,21.27932]
[1776379265652,33.05,74983.01,0.5,-0.3061,0.00017,21.27932]
[1776379265684,33.05,74983.01,0.5,-0.3061,0.00017,21.27932]
[1776379265713,33.05,74983.01,0.5,-0.3061,0.00017,21.27932]
[1776379265745,33.05,74983.01,0.5,-0.3061,0.00017,21.27932]
[1776379265775,33.05,74983.01,0.5,-0.3061,0.00017,21.27932]
[1776379265785,33.06,74965.88,0.5,-0.30911,0.00018,21.36634]
[1776379265810,33.06,74965.88,0.5,-0.30911,0.00018,21.36634]
[1776379265886,33.06,74965.88,0.5,-0.30911,0.00018,21.36634]
[1776379266456,33.06,74965.88,0.5,-0.30911,0.00018,21.36634]
[1776379266605,33.06,74965.88,0.5,-0.30911,0.00018,21.36634]
[1776379266658,33.06,74965.88,0.5,-0.30911,0.00018,21.36634]
[1776379266688,33.06,74965.88,0.5,-0.30911,0.00018,21.36634]
[1776379266718,33.06,74965.88,0.5,-0.30911,0.00018,21.36634]
[1776379266779,33.06,74965.88,0.5,-0.30911,0.00018,21.36634]
[1776379266791,33.06,74966.14,0.5,-0.30907,0.00018,21.36503]
[1776379267559,33.06,74966.14,0.5,-0.30907,0.00018,21.36503]
[1776379267607,33.06,74966.14,0.5,-0.30907,0.00018,21.36503]
[1776379268360,33.06,74966.14,0.5,-0.30907,0.00018,21.36513]
[1776379268420,33.06,74966.14,0.5,-0.30907,0.00018,21.36513]
[1776379268781,33.06,74967.24,0.5,-0.30888,0.00018,21.3597]
[1776379268857,33.06,74967.24,0.5,-0.30888,0.00018,21.3597]
[1776379272197,33.06,74967.87,0.5,-0.30878,0.00018,21.35685]
[1776379277240,33.06,74969.38,0.5,-0.30853,0.00018,21.34969]
[1776379278970,33.06,74969.67,0.5,-0.30849,0.00018,21.34846]
[1776379279818,33.07,74969.94,0.5,-0.30845,0.00018,21.34733]
[1776379280974,33.07,74968.23,0.5,-0.30875,0.00018,21.35594]
[1776379280976,33.07,74956.3,0.5,-0.31085,0.00018,21.41582]
[1776379285890,33.07,74956.37,0.5,-0.31085,0.00018,21.41584]
[1776379287046,33.07,74955.86,0.5,-0.31094,0.00018,21.41838]
[1776379287142,33.07,74955.86,0.5,-0.31094,0.00018,21.41845]
[1776379289074,33.07,74955.86,0.5,-0.31095,0.00018,21.41853]
[1776379289159,33.07,74954.86,0.5,-0.31112,0.00018,21.42358]
[1776379294872,33.07,74953.39,0.5,-0.31137,0.00018,21.42738]
[1776379296133,33.07,74953.39,0.5,-0.31138,0.00018,21.42763]
[1776379296203,33.07,74953.39,0.5,-0.31138,0.00018,21.42763]
[1776379296256,33.07,74953.39,0.5,-0.31138,0.00018,21.42763]
[1776379296459,33.07,74953.39,0.5,-0.31138,0.00018,21.42763]
[1776379296667,33.07,74950.12,0.5,-0.31196,0.00018,21.44395]
[1776379298372,33.07,74943.98,0.5,-0.31304,0.00018,21.47439]
[1776379298403,33.07,74943.98,0.5,-0.31304,0.00018,21.47439]
[1776379298415,33.07,74943.98,0.5,-0.31304,0.00018,21.47439]
[1776379298418,33.07,74943.98,0.5,-0.31304,0.00018,21.47439]
[1776379298658,33.08,74942.59,0.5,-0.31329,0.00018,21.48129]
[1776379301367,33.08,74941.7,0.5,-0.31345,0.00018,21.48571]
[1776379301409,33.08,74941.7,0.5,-0.31345,0.00018,21.48571]
[1776379301438,33.08,74941.7,0.5,-0.31345,0.00018,21.48571]
[1776379301468,33.08,74941.7,0.5,-0.31345,0.00018,21.48571]
[1776379301528,33.08,74941.7,0.5,-0.31345,0.00018,21.48571]
[1776379301762,33.08,74941.7,0.5,-0.31345,0.00018,21.48571]
[1776379301831,33.08,74941.7,0.5,-0.31345,0.00018,21.48571]
[1776379301629,33.08,74941.05,0.5,-0.31357,0.00018,21.489]
[1776379302757,33.08,74935.39,0.5,-0.31457,0.00018,21.51682]
[1776379303340,33.08,74935.39,0.5,-0.31457,0.00018,21.51682]
[1776379307387,33.08,74938.58,0.5,-0.31401,0.00018,21.50124]
[1776379307442,33.08,74938.58,0.5,-0.31401,0.00018,21.50124]
[1776379307467,33.08,74938.58,0.5,-0.31401,0.00018,21.50124]
[1776379313417,33.08,74938.79,0.5,-0.31398,0.00018,21.50056]
[1776379315491,33.08,74938.79,0.5,-0.31398,0.00018,21.50056]
[1776379315561,33.08,74939.25,0.5,-0.31391,0.00018,21.49839]
[1776379319556,33.08,74939.28,0.5,-0.3139,0.00018,21.49834]
[1776379319600,33.08,74939.28,0.5,-0.3139,0.00018,21.49834]
[1776379319614,33.08,74939.28,0.5,-0.3139,0.00018,21.49834]
[1776379319631,33.08,74939.28,0.5,-0.3139,0.00018,21.49834]
[1776379319662,33.08,74939.28,0.5,-0.3139,0.00018,21.49834]
[1776379319691,33.08,74939.28,0.5,-0.3139,0.00018,21.49834]
[1776379319748,33.08,74939.28,0.5,-0.3139,0.00018,21.49834]
[1776379320643,33.08,74940.21,0.5,-0.31374,0.00018,21.49387]
[1776379320666,33.08,74940.21,0.5,-0.31374,0.00018,21.49387]
[1776379321615,33.08,74940.21,0.5,-0.31374,0.00018,21.49392]
[1776379321734,33.08,74940.87,0.5,-0.31363,0.00018,21.49073]
[1776379323887,33.08,74940.87,0.5,-0.31363,0.00018,21.49073]
[1776379324036,33.08,74941.94,0.5,-0.31344,0.00018,21.48558]
[1776379324273,33.08,74941.94,0.5,-0.31344,0.00018,21.48558]
[1776379324350,33.08,74941.94,0.5,-0.31344,0.00018,21.48558]
[1776379324416,33.08,74933.93,0.5,-0.31486,0.00018,21.52493]
[1776379325720,33.08,74933.93,0.5,-0.31486,0.00018,21.52493]
[1776379325777,33.08,74928.8,0.5,-0.31577,0.00018,21.54998]
[1776379331230,33.08,74927.88,0.5,-0.31594,0.00018,21.55445]
[1776379336264,33.08,74927.67,0.5,-0.31597,0.00018,21.55545]
[1776379343466,33.08,74927.29,0.5,-0.31604,0.00018,21.55728]
[1776379349162,33.08,74926.88,0.5,-0.31611,0.00018,21.55922]
[1776379350007,33.08,74926.74,0.5,-0.31614,0.00018,21.5599]
[1776379350054,33.08,74926.74,0.5,-0.31614,0.00018,21.5599]
[1776379355397,33.08,74926.54,0.5,-0.31615,0.00018,21.557]
[1776379361441,33.08,74926.49,0.5,-0.31615,0.00018,21.55719]
[1776379366476,33.08,74929.11,0.5,-0.31569,0.00018,21.54441]
[1776379370037,33.08,74926.44,0.5,-0.31616,0.00018,21.55737]
[1776379370110,33.08,74926.44,0.5,-0.31616,0.00018,21.55737]
[1776379370216,33.08,74926.44,0.5,-0.31616,0.00018,21.55737]
[1776379370874,33.08,74918.54,0.5,-0.31756,0.00018,21.59561]
[1776379372445,33.08,74918.54,0.5,-0.31756,0.00018,21.59557]
[1776379372500,33.08,74918.54,0.5,-0.31756,0.00018,21.59557]
[1776379372513,33.08,74918.54,0.5,-0.31756,0.00018,21.59557]
[1776379372531,33.08,74918.54,0.5,-0.31756,0.00018,21.59557]
[1776379372562,33.08,74918.54,0.5,-0.31756,0.00018,21.59557]
[1776379372622,33.08,74918.54,0.5,-0.31756,0.00018,21.59557]
[1776379372652,33.08,74918.54,0.5,-0.31756,0.00018,21.59557]
[1776379372681,33.08,74918.54,0.5,-0.31756,0.00018,21.59557]
[1776379372782,33.08,74916.78,0.5,-0.31787,0.00018,21.604]
[1776379372943,33.08,74916.78,0.5,-0.31787,0.00018,21.604]
[1776379373885,33.08,74916.49,0.5,-0.31792,0.00018,21.60534]
[1776379379566,33.08,74918.86,0.5,-0.31749,0.00018,21.59356]
[1776379381408,33.08,74918.86,0.5,-0.31749,0.00018,21.59356]
[1776379381459,33.08,74918.86,0.5,-0.31749,0.00018,21.59356]
[1776379381582,33.08,74919.06,0.5,-0.31745,0.00018,21.59248]
[1776379385047,33.08,74920.3,0.5,-0.31722,0.00018,21.58638]
[1776379385108,33.08,74920.3,0.5,-0.31722,0.00018,21.58638]
[1776379385674,33.08,74920.3,0.5,-0.31722,0.00018,21.58638]
[1776379385741,33.08,74920.3,0.5,-0.31722,0.00018,21.58638]
[1776379385767,33.08,74920.3,0.5,-0.31722,0.00018,21.58638]
[1776379385935,33.08,74920.3,0.5,-0.31722,0.00018,21.58638]
[1776379385804,33.08,74909.05,0.5,-0.31922,0.00018,21.64039]
[1776379388401,33.07,74907.69,0.5,-0.31946,0.00018,21.64674]
[1776379389640,33.07,74909.61,0.5,-0.31911,0.00018,21.63744]
[1776379389847,33.07,74911.3,0.5,-0.31881,0.00018,21.62923]
[1776379390746,33.07,74911.3,0.5,-0.31881,0.00018,21.62923]
[1776379390951,33.07,74911.62,0.5,-0.31875,0.00018,21.62759]
[1776379397362,33.07,74913.01,0.5,-0.31849,0.00018,21.62049]
[1776379400835,33.06,74915.51,0.5,-0.31802,0.00018,21.60794]
[1776379406758,33.06,74917.9,0.5,-0.31757,0.00018,21.59568]
[1776379412800,33.05,74920.15,0.5,-0.31713,0.00018,21.58038]
[1776379417834,33.05,74920.89,0.5,-0.31698,0.00018,21.5763]
[1776379422869,33.05,74921.88,0.5,-0.31678,0.00018,21.57101]
[1776379430925,33.04,74923.01,0.5,-0.31656,0.00018,21.56472]
[1776379435959,33.04,74923.73,0.5,-0.31641,0.00018,21.56071]
[1776379440995,33.04,74925.21,0.5,-0.31613,0.00018,21.55302]
[1776379446030,33.03,74925.58,0.5,-0.31605,0.00018,21.55072]
[1776379450644,33.03,74925.75,0.5,-0.31601,0.00018,21.54959]
[1776379451952,33.03,74935.86,0.5,-0.3142,0.00018,21.49983]
[1776379452941,33.03,74935.86,0.5,-0.3142,0.00018,21.49983]
[1776379453291,33.03,74936.02,0.5,-0.31417,0.00018,21.49898]
[1776379453708,33.03,74936.02,0.5,-0.31417,0.00018,21.49898]
[1776379453728,33.03,74936.02,0.5,-0.31417,0.00018,21.49898]
[1776379453749,33.03,74936.02,0.5,-0.31417,0.00018,21.49898]
[1776379453799,33.03,74936.02,0.5,-0.31417,0.00018,21.49898]
[1776379453810,33.03,74936.02,0.5,-0.31417,0.00018,21.49898]
[1776379453911,33.03,74934.98,0.5,-0.31435,0.00018,21.50403]
[1776379455693,33.03,74934.5,0.5,-0.31444,0.00018,21.50633]
[1776379455895,33.03,74933.62,0.5,-0.31459,0.00018,21.51059]
[1776379461470,33.02,74935.04,0.5,-0.31433,0.00018,21.50335]
[1776379462510,33.02,74940.03,0.5,-0.31344,0.00018,21.47875]
[1776379463003,33.02,74940.03,0.5,-0.31344,0.00018,21.47875]
[1776379463151,33.02,74941.1,0.5,-0.31325,0.00018,21.47346]
[1776379468306,33.02,74942.6,0.5,-0.31299,0.00018,21.46604]
[1776379474043,33.02,74943.29,0.5,-0.31284,0.00018,21.45881]
[1776379481015,33.02,74940.93,0.5,-0.31326,0.00018,21.47054]
[1776379486846,33.02,74937.95,0.5,-0.31379,0.00018,21.48533]
[1776379492256,33.03,74937.29,0.5,-0.31391,0.00018,21.48871]
[1776379501407,33.03,74932.95,0.5,-0.31469,0.00018,21.51021]
[1776379502561,33.03,74931.65,0.5,-0.31492,0.00018,21.51665]
[1776379502655,33.03,74931.65,0.5,-0.31492,0.00018,21.51665]
[1776379502691,33.03,74931.65,0.5,-0.31492,0.00018,21.51665]
[1776379502751,33.03,74931.65,0.5,-0.31492,0.00018,21.51665]
[1776379502792,33.03,74931.65,0.5,-0.31492,0.00018,21.51665]
[1776379502827,33.03,74931.65,0.5,-0.31492,0.00018,21.51665]
[1776379502903,33.03,74929.28,0.5,-0.31535,0.00018,21.52827]
[1776379503205,33.03,74929.28,0.5,-0.31535,0.00018,21.52827]
[1776379503228,33.03,74929.28,0.5,-0.31535,0.00018,21.52827]
[1776379503434,33.03,74929.28,0.5,-0.31535,0.00018,21.52827]
[1776379504966,33.03,74929.28,0.5,-0.31535,0.00018,21.52827]
[1776379504987,33.03,74919.29,0.5,-0.31712,0.00018,21.57685]
[1776379511065,33.03,74915.92,0.5,-0.31771,0.00018,21.59291]
[1776379511457,33.03,74915.92,0.5,-0.31771,0.00018,21.59291]
[1776379511519,33.03,74915.92,0.5,-0.31771,0.00018,21.59291]
[1776379511587,33.03,74915.92,0.5,-0.31771,0.00018,21.59291]
[1776379511594,33.03,74915.92,0.5,-0.31771,0.00018,21.59291]
[1776379511616,33.03,74915.92,0.5,-0.31771,0.00018,21.59291]
[1776379511632,33.03,74915.92,0.5,-0.31771,0.00018,21.59291]
[1776379511659,33.02,74916.25,0.5,-0.31765,0.00018,21.59121]
[1776379514634,33.02,74914.14,0.5,-0.31803,0.00018,21.60133]
[1776379515316,33.02,74911.33,0.5,-0.31852,0.00018,21.61472]
[1776379516194,33.02,74912.61,0.5,-0.31829,0.00018,21.60856]
[1776379516689,33.02,74912.61,0.5,-0.31829,0.00018,21.60856]
[1776379516702,33.02,74912.61,0.5,-0.31829,0.00018,21.60856]
[1776379516790,33.02,74912.33,0.5,-0.31834,0.00018,21.60974]
[1776379522801,33.02,74909.47,0.5,-0.31883,0.00018,21.62313]
[1776379525723,33.02,74915.13,0.5,-0.31781,0.00018,21.59551]
[1776379528038,33.02,74916.92,0.5,-0.31749,0.00018,21.5867]
[1776379532661,33.01,74916.73,0.5,-0.31748,0.00018,21.58338]
[1776379535817,33.01,74924.14,0.5,-0.31615,0.00018,21.54715]
[1776379540702,33.01,74924.96,0.5,-0.316,0.00018,21.54281]
[1776379540784,33.01,74924.96,0.5,-0.316,0.00018,21.54281]
[1776379540881,33.01,74924.96,0.5,-0.316,0.00018,21.54281]
[1776379540982,33.01,74928.83,0.5,-0.31531,0.00018,21.52385]
[1776379542375,33.01,74928.83,0.5,-0.3153,0.00018,21.52378]
[1776379542427,33.01,74928.83,0.5,-0.3153,0.00018,21.52378]
[1776379543204,33.01,74932.03,0.5,-0.31473,0.00018,21.50806]
[1776379543718,33.01,74935.95,0.5,-0.31404,0.00018,21.48876]
[1776379548798,33.01,74935.83,0.5,-0.31405,0.00018,21.4893]
[1776379554226,33.01,74934.6,0.5,-0.31427,0.00018,21.49535]
[1776379560960,33.01,74933.9,0.5,-0.3144,0.00018,21.49879]
[1776379564888,33.01,74934.84,0.5,-0.31423,0.00018,21.49422]
[1776379564924,33.01,74934.84,0.5,-0.31423,0.00018,21.49422]
[1776379564976,33.01,74934.84,0.5,-0.31423,0.00018,21.49422]
[1776379565077,33.01,74934.31,0.5,-0.31433,0.00018,21.49685]
[1776379567301,33.01,74938.11,0.5,-0.31365,0.00018,21.47819]
[1776379567625,33.01,74938.11,0.5,-0.31365,0.00018,21.47819]
[1776379567636,33.01,74938.11,0.5,-0.31365,0.00018,21.47819]
[1776379572641,33.01,74935.91,0.5,-0.31405,0.00018,21.48923]
[1776379578627,33.01,74938.88,0.5,-0.31353,0.00018,21.47487]
[1776379582537,33.01,74938.32,0.5,-0.31364,0.00018,21.4779]
[1776379584860,33.01,74943.18,0.5,-0.31279,0.00018,21.45405]
[1776379585942,33.01,74949.12,0.5,-0.31174,0.00018,21.42468]
[1776379585958,33.01,74949.12,0.5,-0.31174,0.00018,21.42468]
[1776379586138,33.01,74949.92,0.5,-0.3116,0.00018,21.42082]
[1776379592056,33.02,74953.2,0.5,-0.31102,0.00018,21.4014]
[1776379597792,33.02,74950.45,0.5,-0.31152,0.00018,21.41546]
[1776379603132,33.03,74953.22,0.5,-0.31106,0.00018,21.40261]
[1776379608193,33.03,74954.91,0.5,-0.31078,0.00018,21.39468]
[1776379610765,33.03,74958.76,0.5,-0.31012,0.00018,21.37583]
[1776379610825,33.03,74958.76,0.5,-0.31012,0.00018,21.37583]
[1776379611189,33.04,74959.76,0.5,-0.30994,0.00018,21.37096]
[1776379613156,33.04,74962.43,0.5,-0.30948,0.00018,21.35771]
[1776379613234,33.04,74960.83,0.5,-0.30977,0.00018,21.3659]
[1776379614438,33.04,74959.66,0.5,-0.30997,0.00018,21.37177]
[1776379614684,33.04,74960.0,0.5,-0.30992,0.00018,21.37036]
[1776379620254,33.04,74962.28,0.5,-0.30954,0.00018,21.35965]
[1776379625287,33.05,74962.73,0.5,-0.30948,0.00018,21.35798]
[1776379631331,33.05,74965.02,0.5,-0.30912,0.00018,21.3475]
[1776379636422,33.06,74970.2,0.5,-0.30823,0.00018,21.32222]
[1776379637264,33.06,74972.19,0.5,-0.30789,0.00018,21.31233]
[1776379639780,33.06,74978.75,0.5,-0.30674,0.00018,21.2793]
[1776379639811,33.06,74978.75,0.5,-0.30674,0.00018,21.2793]
[1776379639898,33.06,74978.75,0.5,-0.30674,0.00018,21.2793]
[1776379639994,33.06,74981.86,0.5,-0.3062,0.00018,21.26353]
[1776379645084,33.06,74981.34,0.5,-0.3063,0.00018,21.26638]
[1776379646981,33.07,74981.05,0.5,-0.30635,0.00018,21.26803]
[1776379651996,33.07,74981.35,0.5,-0.30632,0.00018,21.26702]
[1776379652978,33.07,74978.69,0.5,-0.30677,0.00018,21.27709]
[1776379653077,33.07,74978.69,0.5,-0.30677,0.00018,21.27709]
[1776379653758,33.07,74976.79,0.5,-0.30711,0.00018,21.28692]
[1776379653799,33.07,74976.79,0.5,-0.30711,0.00018,21.28692]
[1776379653859,33.07,74970.5,0.5,-0.30822,0.00018,21.31891]
[1776379659374,33.08,74967.39,0.5,-0.30879,0.00018,21.33511]
[1776379663270,33.08,74969.3,0.5,-0.30847,0.00018,21.32597]
[1776379667678,33.08,74976.88,0.5,-0.30715,0.00018,21.28822]
[1776379671404,33.09,74978.72,0.5,-0.30686,0.00018,21.27965]
[1776379675484,33.09,74979.79,0.5,-0.30669,0.00018,21.27482]
[1776379681607,33.1,74981.21,0.5,-0.30647,0.00018,21.26837]
[1776379683649,33.1,74978.93,0.5,-0.30687,0.00018,21.28024]
[1776379689084,33.1,74976.24,0.5,-0.30737,0.00018,21.29464]
[1776379689188,33.1,74976.24,0.5,-0.30737,0.00018,21.29464]
[1776379689240,33.11,74973.65,0.5,-0.30783,0.00018,21.30785]
[1776379694314,33.11,74969.9,0.5,-0.3085,0.00018,21.32717]
[1776379699316,33.11,74967.26,0.5,-0.30898,0.00018,21.34105]
[1776379705856,33.12,74967.48,0.5,-0.30897,0.00018,21.34068]
[1776379710892,33.12,74966.54,0.5,-0.30915,0.00018,21.34597]
[1776379716028,33.12,74965.59,0.5,-0.30931,0.00018,21.34734]
[1776379722976,33.13,74964.9,0.5,-0.30946,0.00018,21.35173]
[1776379728263,33.13,74964.94,0.5,-0.30947,0.00018,21.35199]
[1776379728409,33.13,74965.26,0.5,-0.30942,0.00018,21.35051]
[1776379729019,33.13,74965.33,0.5,-0.30941,0.00018,21.35028]
[1776379734053,33.14,74971.33,0.5,-0.30838,0.00018,21.32087]
[1776379739125,33.14,74972.25,0.5,-0.30824,0.00018,21.31696]
[1776379743427,33.15,74972.24,0.5,-0.30826,0.00018,21.31757]
[1776379743693,33.15,74972.24,0.5,-0.30826,0.00018,21.31757]
[1776379743862,33.15,74972.24,0.5,-0.30826,0.00018,21.31757]
[1776379744124,33.15,74970.9,0.5,-0.3085,0.00018,21.32445]
[1776379744720,33.15,74970.9,0.5,-0.3085,0.00018,21.32445]
[1776379745131,33.15,74966.71,0.5,-0.30924,0.00018,21.34561]
[1776379745551,33.15,74966.71,0.5,-0.30924,0.00018,21.34561]
[1776379748104,33.15,74963.7,0.5,-0.30978,0.00018,21.36088]
[1776379748262,33.15,74963.7,0.5,-0.30978,0.00018,21.36088]
[1776379748340,33.15,74962.89,0.5,-0.30992,0.00018,21.36502]
[1776379754193,33.16,74962.89,0.5,-0.30994,0.00018,21.36561]
[1776379759229,33.16,74961.99,0.5,-0.31012,0.00018,21.37059]
[1776379765271,33.16,74961.46,0.5,-0.31023,0.00018,21.37382]
[1776379770306,33.17,74960.99,0.5,-0.31033,0.00018,21.37667]
[1776379775341,33.17,74960.93,0.5,-0.31033,0.00018,21.37365]
[1776379780377,33.17,74963.42,0.5,-0.30992,0.00018,21.3618]
[1776379785411,33.18,74959.73,0.5,-0.31058,0.00018,21.38076]
[1776379787072,33.18,74959.73,0.5,-0.31058,0.00018,21.38076]
[1776379787214,33.18,74958.34,0.5,-0.31083,0.00018,21.38787]
[1776379789057,33.18,74948.08,0.5,-0.31265,0.00018,21.4388]
[1776379794303,33.18,74952.5,0.5,-0.31187,0.00018,21.4172]
[1776379794336,33.18,74952.5,0.5,-0.31187,0.00018,21.4172]
[1776379794406,33.18,74953.22,0.5,-0.31175,0.00018,21.41371]
[1776379796773,33.18,74960.91,0.5,-0.3104,0.00018,21.37572]
[1776379797018,33.18,74960.91,0.5,-0.3104,0.00018,21.37572]
[1776379797633,33.18,74965.79,0.5,-0.30955,0.00018,21.35149]
[1776379797834,33.18,74964.05,0.5,-0.30986,0.00018,21.36018]
[1776379803739,33.19,74964.57,0.5,-0.30978,0.00018,21.35819]
[1776379807564,33.19,74963.88,0.5,-0.30992,0.00018,21.3622]
[1776379808325,33.19,74963.88,0.5,-0.30992,0.00018,21.3622]
[1776379808566,33.19,74964.23,0.5,-0.30987,0.00018,21.36057]
[1776379809048,33.19,74964.23,0.5,-0.30987,0.00018,21.36057]
[1776379809057,33.19,74964.23,0.5,-0.30987,0.00018,21.36057]
[1776379809132,33.19,74972.65,0.5,-0.30839,0.00018,21.31853]
[1776379809681,33.19,74972.65,0.5,-0.30839,0.00018,21.31853]
[1776379809706,33.19,74972.65,0.5,-0.30839,0.00018,21.31853]
[1776379811056,33.19,74975.18,0.5,-0.30795,0.00017,21.30581]
[1776379811802,33.19,74976.77,0.5,-0.30768,0.00017,21.29812]
[1776379811865,33.19,74976.77,0.5,-0.30768,0.00017,21.29812]
[1776379811874,33.19,74976.77,0.5,-0.30768,0.00017,21.29812]
[1776379811888,33.19,74976.77,0.5,-0.30768,0.00017,21.29812]
[1776379812161,33.2,74976.6,0.5,-0.30772,0.00017,21.29914]
[1776379817635,33.2,74974.76,0.5,-0.30807,0.00017,21.30917]
[1776379822672,33.21,74976.49,0.5,-0.30779,0.00017,21.3012]
[1776379827709,33.21,74977.62,0.5,-0.30761,0.00017,21.29622]
[1776379832740,33.21,74978.23,0.5,-0.30751,0.00017,21.29001]
[1776379837776,33.22,74978.18,0.5,-0.30754,0.00017,21.29098]
[1776379842926,33.22,74972.36,0.5,-0.30857,0.00018,21.32074]
[1776379847931,33.23,74970.86,0.5,-0.30886,0.00018,21.32887]
[1776379848280,33.23,74970.86,0.5,-0.30886,0.00018,21.32887]
[1776379848473,33.23,74971.06,0.5,-0.30882,0.00018,21.32796]
[1776379848532,33.23,74971.06,0.5,-0.30882,0.00018,21.32796]
[1776379848607,33.23,74971.06,0.5,-0.30882,0.00018,21.32796]
[1776379848658,33.23,74971.06,0.5,-0.30882,0.00018,21.32796]
[1776379848748,33.23,74971.06,0.5,-0.30882,0.00018,21.32796]
[1776379848810,33.23,74971.06,0.5,-0.30882,0.00018,21.32796]
[1776379848915,33.23,74971.06,0.5,-0.30882,0.00018,21.32796]
[1776379848938,33.23,74971.06,0.5,-0.30882,0.00018,21.32796]
[1776379849055,33.23,74971.06,0.5,-0.30882,0.00018,21.32796]
[1776379849144,33.23,74971.06,0.5,-0.30882,0.00018,21.32796]
[1776379849214,33.23,74946.25,0.5,-0.31318,0.00018,21.45101]
[1776379851180,33.23,74946.25,0.5,-0.31318,0.00018,21.45101]
[1776379851399,33.23,74946.25,0.5,-0.31318,0.00018,21.45101]
[1776379851402,33.23,74943.35,0.5,-0.31369,0.00018,21.46517]
[1776379852930,33.23,74943.35,0.5,-0.31369,0.00018,21.46517]
[1776379852985,33.23,74942.28,0.5,-0.31388,0.00018,21.47036]
[1776379853753,33.23,74942.28,0.5,-0.31388,0.00018,21.47036]
[1776379853775,33.23,74942.28,0.5,-0.31388,0.00018,21.47036]
[1776379853887,33.23,74942.28,0.5,-0.31388,0.00018,21.47036]
[1776379854659,33.23,74942.28,0.5,-0.31388,0.00018,21.47036]
[1776379855259,33.23,74942.28,0.5,-0.31388,0.00018,21.47036]
[1776379855279,33.23,74942.28,0.5,-0.31388,0.00018,21.47036]
[1776379855386,33.23,74942.28,0.5,-0.31388,0.00018,21.47036]
[1776379855448,33.23,74942.26,0.5,-0.31388,0.00018,21.47041]
[1776379856668,33.23,74938.61,0.5,-0.31453,0.00018,21.48821]
[1776379856681,33.23,74938.61,0.5,-0.31453,0.00018,21.48821]
[1776379857328,33.23,74935.92,0.5,-0.315,0.00018,21.50128]
[1776379859547,33.23,74936.53,0.5,-0.31489,0.00018,21.49823]
[1776379860142,33.23,74936.53,0.5,-0.31489,0.00018,21.49823]
[1776379860555,33.23,74936.53,0.5,-0.31489,0.00018,21.49823]
[1776379860752,33.23,74941.78,0.5,-0.31396,0.00018,21.47258]
[1776379861031,33.23,74941.78,0.5,-0.31396,0.00018,21.47258]
[1776379861143,33.23,74941.78,0.5,-0.31396,0.00018,21.47258]
[1776379861182,33.23,74941.78,0.5,-0.31396,0.00018,21.47258]
[1776379861409,33.23,74929.45,0.5,-0.31614,0.00018,21.53252]
[1776379862460,33.23,74921.04,0.5,-0.31763,0.00018,21.57298]
[1776379864225,33.22,74914.19,0.5,-0.31883,0.00018,21.60557]
[1776379864858,33.22,74914.19,0.5,-0.31883,0.00018,21.60557]
[1776379864979,33.22,74914.19,0.5,-0.31883,0.00018,21.60549]
[1776379870015,33.22,74914.09,0.5,-0.31883,0.00018,21.60536]
[1776379875011,33.21,74916.67,0.5,-0.31835,0.00018,21.59247]
[1776379875087,33.21,74919.39,0.5,-0.31786,0.00018,21.57929]
[1776379881089,33.21,74923.49,0.5,-0.31711,0.00018,21.55884]
[1776379887539,33.2,74923.32,0.5,-0.31711,0.00018,21.55891]
[1776379893174,33.2,74923.46,0.5,-0.31704,0.00018,21.55366]
[1776379893862,33.2,74923.46,0.5,-0.31704,0.00018,21.55366]
[1776379893910,33.2,74923.46,0.5,-0.31704,0.00018,21.55366]
[1776379895274,33.2,74925.85,0.5,-0.31661,0.00018,21.542]
[1776379895441,33.2,74928.81,0.5,-0.31608,0.00018,21.52756]
[1776379895981,33.2,74928.81,0.5,-0.31608,0.00018,21.52756]
[1776379896061,33.2,74928.81,0.5,-0.31608,0.00018,21.52756]
[1776379902237,33.19,74929.95,0.5,-0.31586,0.00018,21.52137]
[1776379903512,33.19,74929.95,0.5,-0.31586,0.00018,21.52137]
[1776379905185,33.19,74937.03,0.5,-0.3146,0.00018,21.48677]
[1776379905221,33.19,74937.03,0.5,-0.3146,0.00018,21.48677]
[1776379905230,33.19,74937.03,0.5,-0.3146,0.00018,21.48677]
[1776379905377,33.19,74937.34,0.5,-0.31454,0.00018,21.48519]
[1776379906078,33.19,74937.34,0.5,-0.31454,0.00018,21.48519]
[1776379906150,33.19,74937.34,0.5,-0.31454,0.00018,21.48519]
[1776379906217,33.19,74937.34,0.5,-0.31454,0.00018,21.48519]
[1776379906272,33.19,74937.34,0.5,-0.31454,0.00018,21.48519]
[1776379906303,33.19,74937.34,0.5,-0.31454,0.00018,21.48519]
[1776379906346,33.19,74938.73,0.5,-0.31429,0.00018,21.47835]
[1776379907619,33.19,74938.73,0.5,-0.31429,0.00018,21.47831]
[1776379909569,33.19,74938.73,0.5,-0.31429,0.00018,21.47825]
[1776379909572,33.19,74938.73,0.5,-0.31429,0.00018,21.47825]
[1776379910294,33.19,74937.41,0.5,-0.31452,0.00018,21.48466]
[1776379911925,33.19,74937.27,0.5,-0.31455,0.00018,21.48531]
[1776379911984,33.19,74937.27,0.5,-0.31455,0.00018,21.48531]
[1776379912307,33.19,74936.58,0.5,-0.31467,0.00018,21.48865]
[1776379915019,33.19,74929.94,0.5,-0.31584,0.00018,21.52088]
[1776379921722,33.18,74936.76,0.5,-0.31462,0.00018,21.48745]
[1776379925271,33.18,74938.53,0.5,-0.31431,0.00018,21.47879]
[1776379925344,33.18,74938.53,0.5,-0.31431,0.00018,21.47879]
[1776379925441,33.18,74938.53,0.5,-0.31431,0.00018,21.47879]
[1776379925499,33.18,74944.68,0.5,-0.31322,0.00018,21.44865]
[1776379925548,33.18,74944.68,0.5,-0.31322,0.00018,21.44865]
[1776379925606,33.18,74944.68,0.5,-0.31322,0.00018,21.44865]
[1776379925642,33.18,74944.68,0.5,-0.31322,0.00018,21.44865]
[1776379925723,33.18,74944.68,0.5,-0.31322,0.00018,21.44865]
[1776379925752,33.18,74944.68,0.5,-0.31322,0.00018,21.44865]
[1776379927797,33.18,74948.32,0.5,-0.31258,0.00018,21.43078]
[1776379928420,33.19,74950.47,0.5,-0.31221,0.00018,21.42023]
[1776379931785,33.19,74948.14,0.5,-0.31262,0.00018,21.43189]
[1776379933673,33.19,74941.07,0.5,-0.31387,0.00018,21.4667]
[1776379934532,33.19,74941.07,0.5,-0.31387,0.00018,21.4667]
[1776379934608,33.19,74940.11,0.5,-0.31404,0.00018,21.47142]
[1776379935472,33.19,74940.11,0.5,-0.31404,0.00018,21.47143]
[1776379937438,33.19,74935.7,0.5,-0.31482,0.00018,21.49297]
[1776379938114,33.19,74935.7,0.5,-0.31482,0.00018,21.49296]
[1776379938142,33.19,74935.7,0.5,-0.31482,0.00018,21.49296]
[1776379938192,33.19,74935.7,0.5,-0.31482,0.00018,21.49296]
[1776379938316,33.19,74935.7,0.5,-0.31482,0.00018,21.49296]
[1776379938493,33.19,74936.19,0.5,-0.31474,0.00018,21.49056]
[1776379943528,33.19,74935.12,0.5,-0.31492,0.00018,21.49568]
[1776379944830,33.19,74937.81,0.5,-0.31445,0.00018,21.48254]
[1776379945542,33.19,74938.19,0.5,-0.31438,0.00018,21.48067]
[1776379950173,33.19,74939.4,0.5,-0.31416,0.00018,21.47476]
[1776379950220,33.19,74939.4,0.5,-0.31416,0.00018,21.47476]
[1776379950249,33.19,74939.4,0.5,-0.31416,0.00018,21.47476]
[1776379950309,33.19,74939.4,0.5,-0.31416,0.00018,21.47476]
[1776379950341,33.19,74939.4,0.5,-0.31416,0.00018,21.47476]
[1776379950368,33.19,74939.4,0.5,-0.31416,0.00018,21.47476]
[1776379952212,33.19,74939.4,0.5,-0.31416,0.00018,21.47476]
[1776379952250,33.19,74939.4,0.5,-0.31416,0.00018,21.47476]
[1776379954261,33.19,74939.4,0.5,-0.31414,0.00018,21.47094]
[1776379954302,33.19,74939.4,0.5,-0.31414,0.00018,21.47094]
[1776379956298,33.19,74939.69,0.5,-0.31409,0.00018,21.46953]
[1776379956374,33.19,74939.69,0.5,-0.31409,0.00018,21.46953]
[1776379958332,33.19,74939.83,0.5,-0.31407,0.00018,21.46886]
[1776379958379,33.19,74939.83,0.5,-0.31407,0.00018,21.46886]
[1776379958409,33.19,74939.83,0.5,-0.31407,0.00018,21.46886]
[1776379958469,33.19,74939.83,0.5,-0.31407,0.00018,21.46886]
[1776379960376,33.19,74938.35,0.5,-0.31433,0.00018,21.47611]
[1776379960438,33.19,74938.35,0.5,-0.31433,0.00018,21.47611]
[1776379962415,33.19,74938.44,0.5,-0.31431,0.00018,21.47568]
[1776379962477,33.19,74938.44,0.5,-0.31431,0.00018,21.47568]
[1776379964473,33.19,74938.29,0.5,-0.31434,0.00018,21.47642]
[1776379964528,33.19,74938.29,0.5,-0.31434,0.00018,21.47642]
[1776379966584,33.19,74938.37,0.5,-0.31433,0.00018,21.47603]
[1776379966660,33.19,74938.37,0.5,-0.31433,0.00018,21.47603]
[1776379972861,33.19,74940.73,0.5,-0.31391,0.00018,21.46458]
[1776379977956,33.19,74938.43,0.5,-0.31432,0.00018,21.47593]
[1776379983065,33.19,74939.12,0.5,-0.3142,0.00018,21.47265]
[1776379986729,33.19,74936.63,0.5,-0.31464,0.00018,21.48482]
[1776379986839,33.19,74936.63,0.5,-0.31464,0.00018,21.48482]
[1776379986853,33.19,74936.63,0.5,-0.31464,0.00018,21.48482]
[1776379988240,33.19,74925.41,0.5,-0.31663,0.00018,21.53926]
[1776379993898,33.19,74923.09,0.5,-0.31703,0.00018,21.55021]
[1776379999196,33.19,74927.43,0.5,-0.31625,0.00018,21.52899]
[1776380004555,33.18,74925.14,0.5,-0.31665,0.00018,21.53986]
[1776380004782,33.18,74924.85,0.5,-0.3167,0.00018,21.54121]
[1776380004843,33.18,74924.85,0.5,-0.3167,0.00018,21.54121]
[1776380004906,33.18,74924.85,0.5,-0.3167,0.00018,21.54121]
[1776380004959,33.18,74924.85,0.5,-0.3167,0.00018,21.54121]
[1776380004962,33.18,74924.85,0.5,-0.3167,0.00018,21.54121]
[1776380005112,33.18,74924.85,0.5,-0.3167,0.00018,21.54121]
[1776380005206,33.18,74919.45,0.5,-0.31766,0.00018,21.56719]
[1776380010860,33.18,74914.76,0.5,-0.31848,0.00018,21.58934]
[1776380016052,33.18,74908.44,0.5,-0.31956,0.00018,21.61518]
[1776380017144,33.18,74908.44,0.5,-0.31956,0.00018,21.61518]
[1776380017237,33.18,74908.44,0.5,-0.31956,0.00018,21.61518]
[1776380017397,33.18,74908.44,0.5,-0.31956,0.00018,21.61518]
[1776380017442,33.18,74908.44,0.5,-0.31956,0.00018,21.61518]
[1776380017471,33.18,74908.44,0.5,-0.31956,0.00018,21.61518]
[1776380017562,33.18,74908.44,0.5,-0.31956,0.00018,21.61518]
[1776380017648,33.18,74908.44,0.5,-0.31956,0.00018,21.61518]
[1776380017655,33.17,74908.42,0.5,-0.31956,0.00018,21.61501]
[1776380017764,33.17,74908.42,0.5,-0.31956,0.00018,21.61501]
[1776380017987,33.17,74908.42,0.5,-0.31956,0.00018,21.61501]
[1776380018054,33.17,74908.42,0.5,-0.31956,0.00018,21.61501]
[1776380018209,33.17,74908.42,0.5,-0.31956,0.00018,21.61501]
[1776380018258,33.17,74897.43,0.5,-0.32151,0.00018,21.66701]
[1776380020512,33.17,74891.5,0.5,-0.32257,0.00018,21.69476]
[1776380021634,33.17,74891.21,0.5,-0.32261,0.00018,21.69595]
[1776380022094,33.17,74892.78,0.5,-0.32233,0.00018,21.6884]
[1776380023715,33.17,74891.82,0.5,-0.32249,0.00018,21.69257]
[1776380024431,33.17,74891.82,0.5,-0.32249,0.00018,21.69257]
[1776380025674,33.17,74890.37,0.5,-0.32274,0.00018,21.6992]
[1776380026133,33.16,74890.97,0.5,-0.32263,0.00018,21.69621]
[1776380026165,33.16,74890.97,0.5,-0.32263,0.00018,21.69621]
[1776380026225,33.16,74890.93,0.5,-0.32263,0.00018,21.69623]
[1776380031248,33.16,74886.49,0.5,-0.32339,0.00018,21.71616]
[1776380034608,33.15,74886.07,0.5,-0.32345,0.00018,21.71778]
[1776380034638,33.15,74886.07,0.5,-0.32345,0.00018,21.71778]
[1776380034644,33.15,74886.07,0.5,-0.32345,0.00018,21.71778]
[1776380035115,33.15,74886.07,0.5,-0.32345,0.00018,21.71761]
[1776380035185,33.15,74885.78,0.5,-0.32349,0.00018,21.71879]
[1776380040200,33.15,74882.7,0.5,-0.32402,0.00018,21.73246]
[1776380040335,33.15,74882.7,0.5,-0.32402,0.00018,21.73246]
[1776380040489,33.15,74882.7,0.5,-0.32402,0.00018,21.73246]
[1776380040634,33.14,74880.05,0.5,-0.32449,0.00018,21.74462]
[1776380040715,33.14,74880.05,0.5,-0.32449,0.00018,21.74462]
[1776380040743,33.14,74880.05,0.5,-0.32449,0.00018,21.74462]
[1776380040865,33.14,74880.05,0.5,-0.32449,0.00018,21.74462]
[1776380041118,33.14,74880.05,0.5,-0.32449,0.00018,21.74462]
[1776380041183,33.14,74880.05,0.5,-0.32449,0.00018,21.74462]
[1776380041686,33.14,74872.51,0.5,-0.32585,0.00018,21.77956]
[1776380044000,33.14,74866.4,0.5,-0.32694,0.00018,21.80764]
[1776380044082,33.14,74866.4,0.5,-0.32694,0.00018,21.80764]
[1776380044174,33.14,74866.4,0.5,-0.32694,0.00018,21.80764]
[1776380044213,33.14,74866.4,0.5,-0.32694,0.00018,21.80764]
[1776380044389,33.14,74866.4,0.5,-0.32694,0.00018,21.80764]
[1776380044662,33.14,74855.91,0.5,-0.32883,0.00018,21.8555]
[1776380045689,33.14,74855.91,0.5,-0.32883,0.00018,21.8555]
[1776380045715,33.15,74855.91,0.5,-0.32884,0.00018,21.85567]
[1776380045726,33.15,74855.91,0.5,-0.32884,0.00018,21.85567]
[1776380046054,33.15,74855.91,0.5,-0.32884,0.00018,21.85567]
[1776380046559,33.15,74847.58,0.5,-0.33035,0.00018,21.89348]
[1776380049055,33.15,74846.36,0.5,-0.33058,0.00018,21.89917]
[1776380049119,33.15,74846.36,0.5,-0.33058,0.00018,21.89917]
[1776380050114,33.15,74846.36,0.5,-0.33058,0.00018,21.89914]
[1776380050564,33.15,74845.79,0.5,-0.33068,0.00018,21.90167]
[1776380056332,33.15,74844.24,0.5,-0.33095,0.00018,21.90844]
[1776380059466,33.15,74843.01,0.5,-0.33117,0.00018,21.9139]
[1776380059526,33.15,74843.01,0.5,-0.33117,0.00018,21.9139]
[1776380060329,33.15,74845.42,0.5,-0.33073,0.00018,21.90305]
[1776380060434,33.14,74851.07,0.5,-0.32971,0.00018,21.87748]
[1776380061034,33.14,74851.07,0.5,-0.32971,0.00018,21.87748]
[1776380061044,33.14,74851.07,0.5,-0.32971,0.00018,21.87748]
[1776380061053,33.14,74851.07,0.5,-0.32971,0.00018,21.87748]
[1776380061098,33.14,74851.07,0.5,-0.32971,0.00018,21.87748]
[1776380061217,33.14,74851.07,0.5,-0.32971,0.00018,21.87748]
[1776380061224,33.14,74851.07,0.5,-0.32971,0.00018,21.87748]
[1776380061369,33.14,74851.07,0.5,-0.32971,0.00018,21.87738]
[1776380061798,33.14,74851.07,0.5,-0.32971,0.00018,21.87738]
[1776380061827,33.14,74851.07,0.5,-0.32971,0.00018,21.87738]
[1776380061884,33.14,74851.07,0.5,-0.32971,0.00018,21.87738]
[1776380061915,33.14,74851.07,0.5,-0.32971,0.00018,21.87738]
[1776380062578,33.14,74851.07,0.5,-0.32971,0.00018,21.87738]
[1776380062593,33.14,74851.07,0.5,-0.32971,0.00018,21.87738]
[1776380062660,33.14,74841.25,0.5,-0.33148,0.00018,21.9215]
[1776380065114,33.14,74844.72,0.5,-0.33085,0.00018,21.90582]
[1776380065182,33.14,74844.72,0.5,-0.33085,0.00018,21.90582]
[1776380068420,33.14,74852.64,0.5,-0.32941,0.00018,21.86991]
[1776380070112,33.14,74855.47,0.5,-0.32889,0.00018,21.85701]
[1776380070182,33.14,74855.47,0.5,-0.32889,0.00018,21.85701]
[1776380070189,33.14,74855.47,0.5,-0.32889,0.00018,21.85701]
[1776380070242,33.14,74855.47,0.5,-0.32889,0.00018,21.85701]
[1776380072566,33.14,74857.27,0.5,-0.32854,0.00018,21.84496]
[1776380072636,33.14,74857.27,0.5,-0.32854,0.00018,21.84496]
[1776380072642,33.14,74857.27,0.5,-0.32854,0.00018,21.84496]
[1776380072657,33.14,74857.13,0.5,-0.32857,0.00018,21.84555]
[1776380072893,33.14,74857.13,0.5,-0.32857,0.00018,21.84555]
[1776380073453,33.14,74857.13,0.5,-0.32857,0.00018,21.84551]
[1776380078488,33.14,74855.34,0.5,-0.32888,0.00018,21.85343]
[1776380079349,33.14,74855.34,0.5,-0.32888,0.00018,21.85343]
[1776380079438,33.14,74855.34,0.5,-0.32888,0.00018,21.85343]
[1776380079539,33.14,74857.64,0.5,-0.32846,0.00018,21.84293]
[1776380084576,33.14,74862.16,0.5,-0.32764,0.00018,21.82215]
[1776380084615,33.14,74862.16,0.5,-0.32764,0.00018,21.82215]
[1776380084675,33.14,74867.18,0.5,-0.32674,0.00018,21.79912]
[1776380084776,33.14,74867.18,0.5,-0.32674,0.00018,21.79912]
[1776380084863,33.14,74867.18,0.5,-0.32674,0.00018,21.79912]
[1776380086585,33.14,74870.11,0.5,-0.32621,0.00018,21.78563]
[1776380086653,33.13,74872.07,0.5,-0.32585,0.00018,21.77644]
[1776380087263,33.13,74872.07,0.5,-0.32585,0.00018,21.77644]
[1776380087472,33.13,74872.07,0.5,-0.32585,0.00018,21.77644]
[1776380087574,33.13,74881.05,0.5,-0.32423,0.00018,21.73465]
[1776380088861,33.13,74885.52,0.5,-0.32342,0.00018,21.71358]
[1776380089564,33.13,74885.52,0.5,-0.32342,0.00018,21.71339]
[1776380091569,33.13,74884.35,0.5,-0.32362,0.00018,21.71874]
[1776380091612,33.13,74884.35,0.5,-0.32362,0.00018,21.71874]
[1776380091621,33.13,74884.35,0.5,-0.32362,0.00018,21.71874]
[1776380091671,33.13,74884.35,0.5,-0.32362,0.00018,21.71874]
[1776380091671,33.13,74889.47,0.5,-0.3227,0.00018,21.69462]
[1776380092585,33.13,74889.47,0.5,-0.32269,0.00018,21.69448]
[1776380098627,33.12,74892.98,0.5,-0.32204,0.00018,21.67723]
[1776380099950,33.12,74894.63,0.5,-0.32174,0.00018,21.66932]
[1776380100019,33.12,74894.63,0.5,-0.32174,0.00018,21.66932]
[1776380100031,33.12,74894.63,0.5,-0.32174,0.00018,21.66932]
[1776380100108,33.12,74894.63,0.5,-0.32174,0.00018,21.66932]
[1776380102282,33.12,74888.97,0.5,-0.32274,0.00018,21.69571]
[1776380102340,33.12,74888.97,0.5,-0.32274,0.00018,21.69571]
[1776380102345,33.12,74888.97,0.5,-0.32274,0.00018,21.69571]
[1776380102655,33.12,74888.96,0.5,-0.32274,0.00018,21.6956]
[1776380103926,33.12,74889.56,0.5,-0.32263,0.00018,21.69263]
[1776380104231,33.12,74889.56,0.5,-0.32263,0.00018,21.69263]
[1776380109704,33.11,74891.6,0.5,-0.32223,0.00018,21.68211]
[1776380114739,33.1,74899.72,0.5,-0.32075,0.00018,21.64295]
[1776380118325,33.1,74901.64,0.5,-0.32039,0.00018,21.63333]
[1776380119621,33.1,74901.64,0.5,-0.32038,0.00018,21.63316]
[1776380121506,33.1,74902.2,0.5,-0.32027,0.00018,21.63016]
[1776380121607,33.09,74905.98,0.5,-0.31959,0.00018,21.61197]
[1776380126823,33.09,74909.68,0.5,-0.3189,0.00018,21.59347]
[1776380131858,33.08,74910.55,0.5,-0.31869,0.00018,21.58466]
[1776380136894,33.08,74912.28,0.5,-0.31835,0.00018,21.57551]
[1776380141930,33.07,74908.82,0.5,-0.31894,0.00018,21.59137]
[1776380143272,33.07,74908.82,0.5,-0.31894,0.00018,21.59137]
[1776380143630,33.07,74908.82,0.5,-0.31894,0.00018,21.59137]
[1776380143658,33.07,74908.82,0.5,-0.31894,0.00018,21.59137]
[1776380143689,33.07,74908.82,0.5,-0.31894,0.00018,21.59137]
[1776380143920,33.07,74904.21,0.5,-0.31976,0.00018,21.61323]
[1776380143977,33.07,74904.21,0.5,-0.31976,0.00018,21.61323]
[1776380144079,33.07,74904.63,0.5,-0.31968,0.00018,21.61122]
[1776380149436,33.06,74910.71,0.5,-0.31858,0.00018,21.5815]
[1776380158181,33.06,74910.81,0.5,-0.31853,0.00018,21.58027]
[1776380158224,33.06,74910.81,0.5,-0.31853,0.00018,21.58027]
[1776380164088,33.05,74911.75,0.5,-0.31831,0.00018,21.57428]
[1776380166310,33.05,74911.71,0.5,-0.31832,0.00018,21.57432]
[1776380166359,33.05,74911.71,0.5,-0.31832,0.00018,21.57432]
[1776380166402,33.05,74912.91,0.5,-0.31809,0.00018,21.56825]
[1776380168334,33.05,74912.91,0.5,-0.31809,0.00018,21.56825]
[1776380168385,33.05,74912.91,0.5,-0.31809,0.00018,21.56825]
[1776380168403,33.04,74912.43,0.5,-0.31817,0.00018,21.57027]
[1776380174157,33.04,74913.1,0.5,-0.31802,0.00018,21.56631]
[1776380179577,33.03,74914.38,0.5,-0.31776,0.00018,21.55927]
[1776380185147,33.03,74914.8,0.5,-0.31766,0.00018,21.55656]
[1776380190279,33.02,74911.72,0.5,-0.31818,0.00018,21.57055]
[1776380195306,33.02,74912.93,0.5,-0.31792,0.00018,21.56017]
[1776380200342,33.01,74916.58,0.5,-0.31724,0.00018,21.54184]
[1776380204046,33.01,74916.87,0.5,-0.31719,0.00018,21.54031]
[1776380204106,33.01,74916.87,0.5,-0.31719,0.00018,21.54031]
[1776380204371,33.01,74916.87,0.5,-0.31717,0.00018,21.53992]
[1776380204990,33.01,74916.87,0.5,-0.31717,0.00018,21.53992]
[1776380205043,33.01,74916.87,0.5,-0.31717,0.00018,21.53992]
[1776380206872,33.0,74924.93,0.5,-0.31573,0.00018,21.50043]
[1776380207033,33.0,74924.93,0.5,-0.31573,0.00018,21.50043]
[1776380207074,33.0,74924.93,0.5,-0.31573,0.00018,21.50043]
[1776380209073,33.0,74925.25,0.5,-0.31566,0.00018,21.49861]
[1776380209121,33.0,74925.25,0.5,-0.31566,0.00018,21.49861]
[1776380211054,33.0,74924.48,0.5,-0.31579,0.00018,21.5021]
[1776380211109,33.0,74924.48,0.5,-0.31579,0.00018,21.5021]
[1776380211142,33.0,74924.48,0.5,-0.31579,0.00018,21.5021]
[1776380211152,33.0,74924.48,0.5,-0.31579,0.00018,21.5021]
[1776380211227,33.0,74924.48,0.5,-0.31579,0.00018,21.5021]
[1776380211844,33.0,74924.48,0.5,-0.31579,0.00018,21.5021]
[1776380211421,33.0,74915.23,0.5,-0.31743,0.00018,21.54692]
[1776380212428,33.0,74915.23,0.5,-0.31743,0.00018,21.54676]
[1776380214215,33.0,74914.23,0.5,-0.3176,0.00018,21.55143]
[1776380214316,33.0,74913.69,0.5,-0.31769,0.00018,21.55387]
[1776380218211,32.99,74914.24,0.5,-0.31757,0.00018,21.55068]
[1776380218277,32.99,74914.24,0.5,-0.31757,0.00018,21.55068]
[1776380222054,32.99,74906.4,0.5,-0.31896,0.00018,21.58789]
[1776380222720,32.99,74906.4,0.5,-0.31896,0.00018,21.58789]
[1776380222787,32.99,74906.4,0.5,-0.31896,0.00018,21.58789]
[1776380222856,32.99,74906.4,0.5,-0.31896,0.00018,21.58789]
[1776380222791,32.99,74895.7,0.5,-0.32087,0.00018,21.63899]
[1776380222930,32.99,74895.7,0.5,-0.32087,0.00018,21.63899]
[1776380222981,32.99,74895.7,0.5,-0.32087,0.00018,21.63899]
[1776380223020,32.99,74895.7,0.5,-0.32087,0.00018,21.63899]
[1776380223194,32.99,74895.7,0.5,-0.32087,0.00018,21.63899]
[1776380223239,32.99,74895.7,0.5,-0.32087,0.00018,21.63899]
[1776380223274,32.99,74895.7,0.5,-0.32087,0.00018,21.63899]
[1776380223364,32.99,74895.7,0.5,-0.32087,0.00018,21.63899]
[1776380223405,32.99,74895.7,0.5,-0.32087,0.00018,21.63899]
[1776380223506,32.99,74895.7,0.5,-0.32087,0.00018,21.63903]
[1776380224513,32.99,74882.33,0.5,-0.32328,0.00018,21.7023]
[1776380225191,32.99,74882.33,0.5,-0.32328,0.00018,21.7023]
[1776380225204,32.99,74882.33,0.5,-0.32328,0.00018,21.7023]
[1776380225207,32.99,74882.33,0.5,-0.32328,0.00018,21.7023]
[1776380225331,32.99,74882.33,0.5,-0.32328,0.00018,21.7023]
[1776380225405,32.99,74882.33,0.5,-0.32328,0.00018,21.7023]
[1776380225519,32.99,74877.3,0.5,-0.32418,0.00018,21.72585]
[1776380230372,32.99,74871.69,0.5,-0.32519,0.00018,21.7518]
[1776380230409,32.99,74871.69,0.5,-0.32519,0.00018,21.7518]
[1776380235589,32.98,74869.37,0.5,-0.3256,0.00018,21.76246]
[1776380239601,32.98,74866.68,0.5,-0.32608,0.00018,21.77482]
[1776380239625,32.98,74866.68,0.5,-0.32608,0.00018,21.77482]
[1776380242878,32.98,74868.38,0.5,-0.32578,0.00018,21.76691]
[1776380242925,32.98,74867.39,0.5,-0.32595,0.00018,21.77148]
[1776380243194,32.98,74867.39,0.5,-0.32595,0.00018,21.77148]
[1776380243205,32.98,74867.39,0.5,-0.32595,0.00018,21.77148]
[1776380243278,32.98,74867.39,0.5,-0.32595,0.00018,21.77148]
[1776380243310,32.98,74867.39,0.5,-0.32595,0.00018,21.77148]
[1776380243339,32.98,74867.39,0.5,-0.32595,0.00018,21.77148]
[1776380243649,32.98,74867.39,0.5,-0.32595,0.00018,21.77148]
[1776380243659,32.98,74867.39,0.5,-0.32595,0.00018,21.77148]
[1776380243711,32.98,74867.39,0.5,-0.32595,0.00018,21.77148]
[1776380243813,32.98,74869.62,0.5,-0.32555,0.00018,21.76117]
[1776380245694,32.98,74869.62,0.5,-0.32555,0.00018,21.76114]
[1776380245750,32.98,74869.62,0.5,-0.32555,0.00018,21.76114]
[1776380245778,32.98,74869.62,0.5,-0.32555,0.00018,21.76114]
[1776380245808,32.98,74869.62,0.5,-0.32555,0.00018,21.76114]
[1776380247711,32.98,74872.56,0.5,-0.32502,0.00018,21.74744]
[1776380247749,32.98,74872.56,0.5,-0.32502,0.00018,21.74744]
[1776380249431,32.98,74871.09,0.5,-0.32528,0.00018,21.75428]
[1776380249451,32.98,74871.09,0.5,-0.32528,0.00018,21.75428]
[1776380254721,32.98,74870.37,0.5,-0.32539,0.00018,21.75385]
[1776380260051,32.98,74867.37,0.5,-0.32593,0.00018,21.76779]
[1776380265158,32.98,74864.2,0.5,-0.32651,0.00018,21.78245]
[1776380270390,32.98,74863.81,0.5,-0.32658,0.00018,21.78423]
[1776380270540,32.98,74863.81,0.5,-0.32658,0.00018,21.78423]
[1776380270605,32.98,74863.81,0.5,-0.32658,0.00018,21.78423]
[1776380270623,32.98,74863.81,0.5,-0.32658,0.00018,21.78423]
[1776380270840,32.98,74870.34,0.5,-0.3254,0.00018,21.75395]
[1776380272902,32.98,74870.34,0.5,-0.32539,0.00018,21.75372]
[1776380274268,32.98,74873.74,0.5,-0.32476,0.00018,21.73749]
[1776380274330,32.98,74873.74,0.5,-0.32476,0.00018,21.73749]
[1776380274869,32.98,74884.57,0.5,-0.3228,0.00018,21.68649]
[1776380275124,32.98,74884.57,0.5,-0.3228,0.00018,21.68649]
[1776380275889,32.98,74884.57,0.5,-0.3228,0.00018,21.68649]
[1776380280085,32.97,74889.79,0.5,-0.32183,0.00018,21.66105]
[1776380280123,32.97,74889.79,0.5,-0.32183,0.00018,21.66105]
[1776380285316,32.96,74891.7,0.5,-0.32146,0.00018,21.65121]
[1776380291953,32.96,74890.36,0.5,-0.32168,0.00018,21.65699]
[1776380296994,32.96,74888.13,0.5,-0.32206,0.00018,21.66695]
[1776380306817,32.95,74885.44,0.5,-0.32251,0.00018,21.6787]
[1776380310625,32.95,74876.74,0.5,-0.32407,0.00018,21.71933]
[1776380315027,32.95,74877.05,0.5,-0.32399,0.00018,21.71419]
[1776380320336,32.95,74879.85,0.5,-0.32349,0.00018,21.70122]
[1776380321150,32.95,74884.91,0.5,-0.32257,0.00018,21.67709]
[1776380323179,32.95,74885.02,0.5,-0.32255,0.00018,21.67644]
[1776380328867,32.94,74885.0,0.5,-0.32253,0.00018,21.67591]
[1776380334287,32.93,74882.73,0.5,-0.32291,0.00018,21.68582]
[1776380339868,32.93,74880.31,0.5,-0.32333,0.00018,21.69689]
[1776380341513,32.93,74879.04,0.5,-0.32355,0.00018,21.70241]
[1776380341565,32.93,74879.04,0.5,-0.32355,0.00018,21.70241]
[1776380341570,32.93,74879.04,0.5,-0.32355,0.00018,21.70241]
[1776380347849,32.92,74877.64,0.5,-0.32378,0.00018,21.70842]
[1776380351389,32.92,74876.41,0.5,-0.32398,0.00018,21.71365]
[1776380351696,32.92,74876.41,0.5,-0.32398,0.00018,21.71365]
[1776380351731,32.92,74876.41,0.5,-0.32398,0.00018,21.71365]
[1776380351737,32.92,74876.41,0.5,-0.32398,0.00018,21.71365]
[1776380351759,32.92,74876.41,0.5,-0.32398,0.00018,21.71365]
[1776380352166,32.92,74876.41,0.5,-0.32398,0.00018,21.71354]
[1776380357448,32.91,74874.52,0.5,-0.3243,0.00018,21.72178]
[1776380362483,32.91,74873.65,0.5,-0.32443,0.00018,21.72533]
[1776380367518,32.91,74872.9,0.5,-0.32455,0.00018,21.72832]
[1776380373561,32.9,74872.05,0.5,-0.32466,0.00018,21.72789]
[1776380378594,32.9,74871.85,0.5,-0.32468,0.00018,21.72833]
[1776380383630,32.89,74871.27,0.5,-0.32476,0.00018,21.73055]
[1776380388664,32.89,74871.07,0.5,-0.32478,0.00018,21.731]
[1776380394707,32.88,74870.87,0.5,-0.3248,0.00018,21.73136]
[1776380399742,32.88,74870.17,0.5,-0.32491,0.00018,21.73415]
[1776380401494,32.88,74869.92,0.5,-0.32495,0.00018,21.73523]
[1776380401804,32.88,74869.92,0.5,-0.32495,0.00018,21.73523]
[1776380401964,32.88,74869.92,0.5,-0.32495,0.00018,21.73523]
[1776380402029,32.88,74864.38,0.5,-0.32595,0.00018,21.76098]
[1776380402616,32.88,74864.38,0.5,-0.32595,0.00018,21.76098]
[1776380402831,32.88,74864.38,0.5,-0.32595,0.00018,21.76098]
[1776380402912,32.88,74864.38,0.5,-0.32595,0.00018,21.76098]
[1776380402923,32.88,74850.99,0.5,-0.32839,0.00018,21.82298]
[1776380404667,32.88,74850.99,0.5,-0.32839,0.00018,21.82305]
[1776380405070,32.88,74847.84,0.5,-0.32896,0.00018,21.83751]
[1776380406470,32.88,74847.84,0.5,-0.32896,0.00018,21.83752]
[1776380406527,32.88,74847.84,0.5,-0.32896,0.00018,21.83752]
[1776380406545,32.88,74847.84,0.5,-0.32896,0.00018,21.83752]
[1776380406618,32.88,74847.84,0.5,-0.32896,0.00018,21.83752]
[1776380406799,32.88,74841.77,0.5,-0.33008,0.00018,21.86544]
[1776380411965,32.89,74841.8,0.5,-0.3301,0.00018,21.86606]
[1776380412055,32.89,74841.8,0.5,-0.3301,0.00018,21.86606]
[1776380412119,32.89,74843.11,0.5,-0.32987,0.00018,21.86029]
[1776380417875,32.9,74843.65,0.5,-0.32981,0.00018,21.85895]
[1776380422998,32.91,74841.32,0.5,-0.33027,0.00018,21.87028]
[1776380428951,32.92,74837.15,0.5,-0.33107,0.00018,21.8904]
[1776380434109,32.92,74839.98,0.5,-0.33056,0.00018,21.87448]
[1776380435576,32.92,74841.64,0.5,-0.33027,0.00018,21.86731]
[1776380435703,32.92,74841.64,0.5,-0.33027,0.00018,21.86731]
[1776380437009,32.93,74848.52,0.5,-0.32903,0.00018,21.83614]
[1776380439590,32.93,74850.38,0.5,-0.32869,0.00018,21.82766]
[1776380440241,32.93,74849.43,0.5,-0.32886,0.00018,21.83202]
[1776380440979,32.93,74849.43,0.5,-0.32886,0.00018,21.83202]
[1776380441173,32.93,74849.36,0.5,-0.32887,0.00018,21.83235]
[1776380441214,32.93,74849.36,0.5,-0.32887,0.00018,21.83235]
[1776380441260,32.93,74849.36,0.5,-0.32887,0.00018,21.83235]
[1776380444486,32.93,74861.43,0.5,-0.32668,0.00018,21.7769]
[1776380448375,32.93,74861.12,0.5,-0.32675,0.00018,21.77868]
[1776380449105,32.93,74861.36,0.5,-0.32671,0.00018,21.77762]
[1776380451707,32.93,74864.49,0.5,-0.32613,0.00018,21.76286]
[1776380452094,32.93,74864.49,0.5,-0.32613,0.00018,21.76286]
[1776380452123,32.93,74864.49,0.5,-0.32613,0.00018,21.76286]
[1776380452497,32.93,74865.36,0.5,-0.32597,0.00018,21.7587]
[1776380452522,32.93,74865.36,0.5,-0.32597,0.00018,21.7587]
[1776380453152,32.93,74865.54,0.5,-0.32594,0.00018,21.75775]
[1776380453181,32.93,74865.54,0.5,-0.32594,0.00018,21.75775]
[1776380453211,32.93,74865.54,0.5,-0.32594,0.00018,21.75775]
[1776380453241,32.93,74865.54,0.5,-0.32594,0.00018,21.75775]
[1776380453271,32.93,74865.54,0.5,-0.32594,0.00018,21.75775]
[1776380453308,32.93,74865.54,0.5,-0.32594,0.00018,21.75775]
[1776380453365,32.93,74865.54,0.5,-0.32594,0.00018,21.75775]
[1776380453397,32.93,74865.54,0.5,-0.32594,0.00018,21.75775]
[1776380453426,32.93,74865.54,0.5,-0.32594,0.00018,21.75775]
[1776380456980,32.92,74865.91,0.5,-0.32586,0.00018,21.7558]
[1776380457012,32.92,74865.91,0.5,-0.32586,0.00018,21.7558]
[1776380457069,32.92,74865.91,0.5,-0.32586,0.00018,21.7558]
[1776380457042,32.92,74865.32,0.5,-0.32596,0.00018,21.75832]
[1776380458014,32.92,74871.26,0.5,-0.32488,0.00018,21.73053]
[1776380459716,32.92,74879.8,0.5,-0.32333,0.00018,21.69023]
[1776380461194,32.92,74879.8,0.5,-0.32333,0.00018,21.69023]
[1776380461265,32.92,74879.8,0.5,-0.32333,0.00018,21.69023]
[1776380461277,32.92,74879.8,0.5,-0.32333,0.00018,21.69023]
[1776380461325,32.92,74879.8,0.5,-0.32333,0.00018,21.69023]
[1776380463009,32.92,74880.28,0.5,-0.32324,0.00018,21.68787]
[1776380468239,32.92,74881.35,0.5,-0.32303,0.00018,21.68239]
[1776380470485,32.92,74881.35,0.5,-0.32303,0.00018,21.68239]
[1776380471297,32.92,74882.52,0.5,-0.32281,0.00018,21.67675]
[1776380471614,32.91,74882.52,0.5,-0.32281,0.00018,21.67664]
[1776380472857,32.91,74882.52,0.5,-0.32281,0.00018,21.67664]
[1776380477217,32.91,74883.8,0.5,-0.32257,0.00018,21.67036]
[1776380477262,32.91,74883.8,0.5,-0.32257,0.00018,21.67036]
[1776380477450,32.91,74883.8,0.5,-0.32257,0.00018,21.67036]
[1776380477659,32.91,74883.8,0.5,-0.32257,0.00018,21.67036]
[1776380477919,32.91,74884.9,0.5,-0.32237,0.00018,21.66503]
[1776380479439,32.91,74884.9,0.5,-0.32237,0.00018,21.66503]
[1776380481354,32.91,74886.13,0.5,-0.32213,0.00018,21.65889]
[1776380481684,32.91,74887.87,0.5,-0.32182,0.00018,21.65053]
[1776380484141,32.91,74888.47,0.5,-0.3217,0.00018,21.64757]
[1776380486111,32.91,74890.9,0.5,-0.32126,0.00018,21.63591]
[1776380486385,32.91,74891.09,0.5,-0.32122,0.00018,21.63482]
[1776380486393,32.91,74891.09,0.5,-0.32122,0.00018,21.63482]
[1776380486545,32.91,74891.09,0.5,-0.32122,0.00018,21.63482]
[1776380486682,32.91,74891.09,0.5,-0.32122,0.00018,21.63482]
[1776380487145,32.91,74882.74,0.5,-0.32272,0.00018,21.67436]
[1776380488157,32.91,74882.74,0.5,-0.32272,0.00018,21.67436]
[1776380487957,32.9,74873.74,0.5,-0.32435,0.00018,21.71666]
[1776380488433,32.9,74873.74,0.5,-0.32435,0.00018,21.71666]
[1776380491282,32.9,74872.38,0.5,-0.32459,0.00018,21.72278]
[1776380491333,32.9,74872.38,0.5,-0.32459,0.00018,21.72278]
[1776380491756,32.9,74872.38,0.5,-0.32459,0.00018,21.72278]
[1776380491858,32.9,74875.92,0.5,-0.32391,0.00018,21.70212]
[1776380493457,32.9,74881.66,0.5,-0.32287,0.00018,21.67492]
[1776380493493,32.9,74881.66,0.5,-0.32287,0.00018,21.67492]
[1776380493523,32.9,74881.66,0.5,-0.32287,0.00018,21.67492]
[1776380493609,32.9,74881.66,0.5,-0.32287,0.00018,21.67492]
[1776380493638,32.9,74881.66,0.5,-0.32287,0.00018,21.67492]
[1776380493668,32.9,74881.66,0.5,-0.32287,0.00018,21.67492]
[1776380493752,32.9,74883.69,0.5,-0.3225,0.00018,21.6652]
[1776380496068,32.9,74885.55,0.5,-0.32216,0.00018,21.65626]
[1776380496124,32.9,74896.44,0.5,-0.32019,0.00018,21.60423]
[1776380496311,32.9,74896.44,0.5,-0.32019,0.00018,21.60423]
[1776380496840,32.9,74901.06,0.5,-0.31936,0.00018,21.58198]
[1776380498184,32.9,74901.06,0.5,-0.31936,0.00018,21.58198]
[1776380498282,32.9,74901.06,0.5,-0.31936,0.00018,21.58198]
[1776380498371,32.9,74901.06,0.5,-0.31936,0.00018,21.58198]
[1776380498490,32.9,74901.06,0.5,-0.31936,0.00018,21.58198]
[1776380498648,32.9,74906.94,0.5,-0.3183,0.00018,21.55351]
[1776380499350,32.9,74906.94,0.5,-0.3183,0.00018,21.55351]
[1776380500177,32.9,74906.94,0.5,-0.3183,0.00018,21.55351]
[1776380500187,32.9,74911.01,0.5,-0.31757,0.00018,21.53374]
[1776380500190,32.9,74911.01,0.5,-0.31757,0.00018,21.53374]
[1776380500236,32.9,74911.01,0.5,-0.31757,0.00018,21.53374]
[1776380500418,32.9,74911.01,0.5,-0.31757,0.00018,21.53374]
[1776380500445,32.9,74911.01,0.5,-0.31757,0.00018,21.53374]
[1776380500534,32.9,74913.7,0.5,-0.31708,0.00018,21.52067]
[1776380502305,32.89,74914.03,0.5,-0.31702,0.00018,21.51901]
[1776380502351,32.89,74914.03,0.5,-0.31702,0.00018,21.51901]
[1776380502365,32.89,74914.03,0.5,-0.31702,0.00018,21.51901]
[1776380502426,32.89,74914.03,0.5,-0.31702,0.00018,21.51901]
[1776380503061,32.89,74915.39,0.5,-0.31678,0.00018,21.51236]
[1776380508518,32.89,74921.75,0.5,-0.31564,0.00018,21.48125]
[1776380514589,32.89,74923.67,0.5,-0.3153,0.00018,21.47187]
[1776380520676,32.9,74925.05,0.5,-0.31505,0.00018,21.46514]
[1776380526647,32.9,74924.14,0.5,-0.31521,0.00018,21.46965]
[1776380529653,32.9,74923.86,0.5,-0.31526,0.00018,21.47102]
[1776380529715,32.9,74923.86,0.5,-0.31526,0.00018,21.47102]
[1776380530903,32.9,74911.67,0.5,-0.31745,0.00018,21.53055]
[1776380534701,32.89,74910.51,0.5,-0.31765,0.00018,21.53593]
[1776380539776,32.89,74912.28,0.5,-0.31732,0.00018,21.52707]
[1776380539880,32.89,74912.28,0.5,-0.31732,0.00018,21.52707]
[1776380539970,32.89,74912.28,0.5,-0.31732,0.00018,21.52707]
[1776380540000,32.89,74912.28,0.5,-0.31732,0.00018,21.52707]
[1776380540071,32.89,74913.46,0.5,-0.31711,0.00018,21.52126]
[1776380542568,32.89,74909.66,0.5,-0.31778,0.00018,21.53957]
[1776380542601,32.89,74909.66,0.5,-0.31778,0.00018,21.53957]
[1776380542827,32.89,74905.67,0.5,-0.3185,0.00018,21.55881]
[1776380547217,32.89,74902.32,0.5,-0.31909,0.00018,21.57466]
[1776380551196,32.88,74901.01,0.5,-0.31931,0.00018,21.58048]
[1776380552180,32.88,74917.71,0.5,-0.31627,0.00018,21.49538]
[1776380554129,32.88,74917.89,0.5,-0.31624,0.00018,21.4943]
[1776380559335,32.88,74918.27,0.5,-0.31616,0.00018,21.49211]
[1776380562796,32.88,74915.41,0.5,-0.31666,0.00018,21.50587]
[1776380563140,32.88,74922.62,0.5,-0.31537,0.00018,21.47049]
[1776380568160,32.87,74926.26,0.5,-0.31471,0.00018,21.45238]
[1776380574199,32.87,74925.79,0.5,-0.31478,0.00018,21.45446]
[1776380575718,32.87,74924.67,0.5,-0.31498,0.00018,21.45989]
[1776380576097,32.87,74924.35,0.5,-0.31504,0.00018,21.46142]
[1776380582203,32.87,74923.61,0.5,-0.31516,0.00018,21.46488]
[1776380587737,32.87,74924.86,0.5,-0.31493,0.00018,21.45839]
[1776380587815,32.87,74924.86,0.5,-0.31493,0.00018,21.45839]
[1776380588249,32.87,74912.02,0.5,-0.31723,0.00018,21.52119]
[1776380588320,32.87,74912.02,0.5,-0.31723,0.00018,21.52119]
[1776380588554,32.87,74912.02,0.5,-0.31723,0.00018,21.52119]
[1776380588675,32.87,74912.02,0.5,-0.31723,0.00018,21.52119]
[1776380589080,32.87,74912.02,0.5,-0.31723,0.00018,21.52115]
[1776380589389,32.87,74912.02,0.5,-0.31723,0.00018,21.52115]
[1776380590114,32.87,74912.02,0.5,-0.31723,0.00018,21.52115]
[1776380590175,32.87,74912.02,0.5,-0.31723,0.00018,21.52115]
[1776380590222,32.87,74912.02,0.5,-0.31723,0.00018,21.52115]
[1776380590172,32.87,74896.86,0.5,-0.31995,0.00018,21.59434]
[1776380591102,32.87,74897.71,0.5,-0.31979,0.00018,21.59008]
[1776380592014,32.87,74897.71,0.5,-0.31979,0.00018,21.59008]
[1776380595748,32.86,74898.07,0.5,-0.3197,0.00018,21.58775]
[1776380595774,32.86,74898.07,0.5,-0.3197,0.00018,21.58775]
[1776380595859,32.86,74898.07,0.5,-0.3197,0.00018,21.58775]
[1776380596163,32.86,74912.38,0.5,-0.31712,0.00018,21.51834]
[1776380597119,32.86,74912.38,0.5,-0.31712,0.00018,21.51834]
[1776380597220,32.86,74921.28,0.5,-0.31552,0.00018,21.47467]
[1776380597847,32.86,74921.28,0.5,-0.31552,0.00018,21.47467]
[1776380598120,32.86,74921.28,0.5,-0.31552,0.00018,21.47467]
[1776380598222,32.86,74922.0,0.5,-0.31539,0.00018,21.47104]
[1776380604188,32.86,74922.32,0.5,-0.31532,0.00018,21.46913]
[1776380609248,32.85,74923.54,0.5,-0.31509,0.00018,21.46286]
[1776380614264,32.85,74918.49,0.5,-0.31597,0.00018,21.48358]
[1776380616327,32.85,74915.65,0.5,-0.31647,0.00018,21.49733]
[1776380616367,32.85,74915.65,0.5,-0.31647,0.00018,21.49733]
[1776380616568,32.85,74915.65,0.5,-0.31647,0.00018,21.49733]
[1776380616679,32.85,74915.65,0.5,-0.31647,0.00018,21.49733]
[1776380616844,32.85,74915.65,0.5,-0.31647,0.00018,21.49733]
[1776380617393,32.85,74917.87,0.5,-0.31607,0.00018,21.48639]
[1776380617543,32.85,74917.87,0.5,-0.31607,0.00018,21.48639]
[1776380618296,32.85,74931.98,0.5,-0.31354,0.00018,21.41679]
[1776380618482,32.85,74931.98,0.5,-0.31354,0.00018,21.41679]
[1776380618526,32.85,74931.98,0.5,-0.31354,0.00018,21.41679]
[1776380618548,32.85,74931.98,0.5,-0.31354,0.00018,21.41679]
[1776380618577,32.85,74931.98,0.5,-0.31354,0.00018,21.41679]
[1776380618606,32.85,74931.98,0.5,-0.31354,0.00018,21.41679]
[1776380619302,32.85,74940.46,0.5,-0.31203,0.00018,21.37459]
[1776380619462,32.85,74940.46,0.5,-0.31203,0.00018,21.37459]
[1776380619519,32.85,74940.46,0.5,-0.31203,0.00018,21.37459]
[1776380619532,32.85,74940.46,0.5,-0.31203,0.00018,21.37459]
[1776380619553,32.85,74940.46,0.5,-0.31203,0.00018,21.37459]
[1776380620382,32.85,74939.87,0.5,-0.31213,0.00018,21.37754]
[1776380620386,32.85,74939.87,0.5,-0.31213,0.00018,21.37754]
[1776380620494,32.85,74939.87,0.5,-0.31213,0.00018,21.37754]
[1776380620835,32.85,74939.9,0.5,-0.31213,0.00018,21.37745]
[1776380622368,32.85,74944.12,0.5,-0.31138,0.00018,21.35635]
[1776380622384,32.85,74944.12,0.5,-0.31138,0.00018,21.35635]
[1776380622459,32.85,74944.12,0.5,-0.31138,0.00018,21.35635]
[1776380622671,32.85,74945.1,0.5,-0.31121,0.00018,21.35147]
[1776380625792,32.85,74948.26,0.5,-0.31065,0.00018,21.33581]
[1776380625863,32.85,74948.26,0.5,-0.31065,0.00018,21.33581]
[1776380630114,32.85,74941.48,0.5,-0.31187,0.00018,21.37015]
[1776380630186,32.85,74941.48,0.5,-0.31187,0.00018,21.37015]
[1776380630215,32.85,74938.79,0.5,-0.31235,0.00018,21.38365]
[1776380632906,32.86,74941.04,0.5,-0.31195,0.00018,21.37249]
[1776380634861,32.86,74932.22,0.5,-0.31354,0.00018,21.41668]
[1776380641225,32.86,74930.29,0.5,-0.31389,0.00018,21.42641]
[1776380641245,32.86,74930.29,0.5,-0.31389,0.00018,21.42641]
[1776380641268,32.86,74930.29,0.5,-0.31389,0.00018,21.42641]
[1776380641326,32.86,74929.86,0.5,-0.31397,0.00018,21.42862]
[1776380644969,32.86,74926.84,0.5,-0.31451,0.00018,21.44362]
[1776380645060,32.86,74926.84,0.5,-0.31451,0.00018,21.44362]
[1776380645074,32.86,74926.84,0.5,-0.31451,0.00018,21.44362]
[1776380645089,32.86,74926.84,0.5,-0.31451,0.00018,21.44362]
[1776380645119,32.86,74926.84,0.5,-0.31451,0.00018,21.44362]
[1776380645149,32.86,74926.84,0.5,-0.31451,0.00018,21.44362]
[1776380650521,32.86,74924.25,0.5,-0.31498,0.00018,21.45651]
[1776380656564,32.86,74925.26,0.5,-0.3148,0.00018,21.45162]
[1776380662194,32.86,74925.2,0.5,-0.31481,0.00018,21.45193]
[1776380669186,32.86,74925.01,0.5,-0.31484,0.00018,21.45281]
[1776380669309,32.86,74925.01,0.5,-0.31484,0.00018,21.45281]
[1776380669279,32.86,74924.96,0.5,-0.31485,0.00018,21.45301]
[1776380669973,32.86,74924.96,0.5,-0.31485,0.00018,21.45301]
[1776380670041,32.86,74924.96,0.5,-0.31485,0.00018,21.45301]
[1776380670076,32.86,74924.96,0.5,-0.31485,0.00018,21.45301]
[1776380670142,32.86,74923.34,0.5,-0.31514,0.00018,21.46097]
[1776380670629,32.86,74923.34,0.5,-0.31514,0.00018,21.46097]
[1776380670965,32.86,74933.02,0.5,-0.31341,0.00018,21.41314]
[1776380671520,32.86,74933.02,0.5,-0.31341,0.00018,21.41314]
[1776380672275,32.86,74928.54,0.5,-0.31419,0.00018,21.4315]
[1776380674225,32.86,74926.33,0.5,-0.31458,0.00018,21.44241]
[1776380674308,32.86,74926.33,0.5,-0.31458,0.00018,21.44241]
[1776380674691,32.86,74926.13,0.5,-0.31462,0.00018,21.44339]
[1776380679726,32.86,74924.37,0.5,-0.31493,0.00018,21.452]
[1776380684761,32.86,74925.68,0.5,-0.31469,0.00018,21.44546]
[1776380686056,32.86,74925.68,0.5,-0.31469,0.00018,21.44546]
[1776380686097,32.86,74925.8,0.5,-0.31467,0.00018,21.44485]
[1776380686944,32.86,74925.8,0.5,-0.31467,0.00018,21.44485]
[1776380686969,32.86,74925.8,0.5,-0.31467,0.00018,21.44485]
[1776380687061,32.86,74925.8,0.5,-0.31467,0.00018,21.44485]
[1776380687344,32.86,74935.6,0.5,-0.31292,0.00018,21.39632]
[1776380687767,32.86,74935.6,0.5,-0.31292,0.00018,21.39632]
[1776380687900,32.86,74935.6,0.5,-0.31292,0.00018,21.39632]
[1776380688307,32.86,74961.53,0.5,-0.30831,0.00018,21.26621]
[1776380688422,32.86,74961.53,0.5,-0.30831,0.00018,21.26621]
[1776380688882,32.86,74961.53,0.5,-0.30831,0.00018,21.26621]
[1776380689063,32.86,74961.53,0.5,-0.30831,0.00018,21.26621]
[1776380689131,32.86,74965.64,0.5,-0.30758,0.00018,21.24531]
[1776380689482,32.86,74965.64,0.5,-0.30758,0.00018,21.24531]
[1776380689944,32.86,74965.64,0.5,-0.30758,0.00018,21.24531]
[1776380690192,32.86,74965.64,0.5,-0.30758,0.00018,21.24531]
[1776380690270,32.86,74965.64,0.5,-0.30758,0.00018,21.24531]
[1776380690342,32.86,74965.64,0.5,-0.30758,0.00018,21.24531]
[1776380690272,32.86,74967.23,0.5,-0.30731,0.00018,21.23738]
[1776380691075,32.86,74967.23,0.5,-0.30731,0.00018,21.23738]
[1776380691287,32.86,74970.3,0.5,-0.30677,0.00018,21.22188]
[1776380691883,32.86,74970.3,0.5,-0.30677,0.00018,21.22188]
[1776380691956,32.86,74970.3,0.5,-0.30677,0.00018,21.22188]
[1776380691991,32.86,74970.3,0.5,-0.30677,0.00018,21.22188]
[1776380692016,32.86,74970.3,0.5,-0.30677,0.00018,21.22188]
[1776380692350,32.86,74973.82,0.5,-0.30616,0.00018,21.20405]
[1776380692755,32.86,74973.82,0.5,-0.30616,0.00018,21.20405]
[1776380692775,32.86,74973.82,0.5,-0.30616,0.00018,21.20405]
[1776380692795,32.86,74973.82,0.5,-0.30616,0.00018,21.20405]
[1776380693168,32.87,74974.96,0.5,-0.30596,0.00018,21.19841]
[1776380693588,32.87,74974.96,0.5,-0.30596,0.00018,21.19841]
[1776380693624,32.87,74974.96,0.5,-0.30596,0.00018,21.19841]
[1776380693653,32.87,74974.96,0.5,-0.30596,0.00018,21.19841]
[1776380693712,32.87,74974.96,0.5,-0.30596,0.00018,21.19841]
[1776380694299,32.87,74974.96,0.5,-0.30596,0.00018,21.19841]
[1776380694339,32.87,74970.87,0.5,-0.30668,0.00018,21.21931]
[1776380695167,32.87,74970.87,0.5,-0.30668,0.00018,21.21931]
[1776380695329,32.87,74970.87,0.5,-0.30668,0.00018,21.21931]
[1776380696051,32.86,74970.8,0.5,-0.30669,0.00018,21.21964]
[1776380701038,32.86,74967.26,0.5,-0.30731,0.00018,21.23738]
[1776380701253,32.86,74967.26,0.5,-0.30731,0.00018,21.23738]
[1776380701381,32.86,74967.26,0.5,-0.30731,0.00018,21.23738]
[1776380701354,32.86,74966.85,0.5,-0.30739,0.00018,21.23966]
[1776380701397,32.86,74966.85,0.5,-0.30739,0.00018,21.23966]
[1776380701428,32.86,74966.85,0.5,-0.30739,0.00018,21.23966]
[1776380702067,32.86,74966.85,0.5,-0.30739,0.00018,21.23966]
[1776380702077,32.86,74966.85,0.5,-0.30739,0.00018,21.23966]
[1776380702142,32.87,74967.33,0.5,-0.30731,0.00018,21.23739]
[1776380704089,32.87,74968.09,0.5,-0.30718,0.00018,21.2337]
[1776380704126,32.87,74968.09,0.5,-0.30718,0.00018,21.2337]
[1776380704139,32.87,74968.09,0.5,-0.30718,0.00018,21.2337]
[1776380706376,32.87,74970.25,0.5,-0.30681,0.00018,21.22305]
[1776380706560,32.87,74970.22,0.5,-0.30682,0.00018,21.2234]
[1776380706778,32.87,74970.22,0.5,-0.30682,0.00018,21.2234]
[1776380706805,32.87,74970.22,0.5,-0.30682,0.00018,21.2234]
[1776380707283,32.87,74989.53,0.5,-0.30342,0.00018,21.12415]
[1776380708189,32.87,74989.53,0.5,-0.30342,0.00018,21.12415]
[1776380708242,32.87,74989.53,0.5,-0.30342,0.00018,21.12415]
[1776380708332,32.87,74997.66,0.5,-0.30199,0.00018,21.08181]
[1776380708828,32.87,74997.66,0.5,-0.30199,0.00018,21.08181]
[1776380709274,32.87,74997.66,0.5,-0.30199,0.00018,21.08181]
[1776380709381,32.87,74997.66,0.5,-0.30199,0.00018,21.08181]
[1776380709305,32.87,75000.91,0.5,-0.30142,0.00018,21.06484]
[1776380709447,32.87,75000.91,0.5,-0.30142,0.00018,21.06484]
[1776380709913,32.87,75000.91,0.5,-0.30142,0.00018,21.06484]
[1776380710226,32.87,75004.31,0.5,-0.30083,0.00018,21.04705]
[1776380711157,32.87,75004.31,0.5,-0.30083,0.00018,21.04705]
[1776380711167,32.87,75004.31,0.5,-0.30083,0.00018,21.04705]
[1776380712011,32.87,75008.35,0.5,-0.30012,0.00017,21.02587]
[1776380712080,32.87,75008.35,0.5,-0.30012,0.00017,21.02587]
[1776380712102,32.87,75008.35,0.5,-0.30012,0.00017,21.02587]
[1776380712105,32.87,75008.35,0.5,-0.30012,0.00017,21.02587]
[1776380712282,32.87,75005.38,0.5,-0.30065,0.00018,21.04154]
[1776380717901,32.87,75000.45,0.5,-0.30152,0.00018,21.06766]
[1776380718319,32.87,75000.45,0.5,-0.30152,0.00018,21.06766]
[1776380719008,32.87,75002.28,0.5,-0.3012,0.00018,21.05819]
[1776380723389,32.88,75009.3,0.5,-0.29998,0.00017,21.02172]
[1776380726821,32.88,75009.36,0.5,-0.29999,0.00017,21.02178]
[1776380726841,32.88,75009.36,0.5,-0.29999,0.00017,21.02178]
[1776380726896,32.88,75009.36,0.5,-0.29999,0.00017,21.02178]
[1776380727100,32.88,75010.09,0.5,-0.29986,0.00017,21.01807]
[1776380733105,32.88,75010.61,0.5,-0.29977,0.00017,21.01205]
[1776380737676,32.89,75009.61,0.5,-0.29995,0.00017,21.0177]
[1776380737872,32.89,75009.61,0.5,-0.29995,0.00017,21.0177]
[1776380738229,32.89,75009.61,0.5,-0.29995,0.00017,21.0177]
[1776380738272,32.89,75007.9,0.5,-0.30025,0.00017,21.02678]
[1776380740643,32.89,75005.95,0.5,-0.3006,0.00018,21.0372]
[1776380740645,32.89,75005.95,0.5,-0.3006,0.00018,21.0372]
[1776380740823,32.89,75005.95,0.5,-0.3006,0.00018,21.0372]
[1776380741163,32.89,75007.32,0.5,-0.30036,0.00017,21.0301]
[1776380745410,32.89,75006.69,0.5,-0.30048,0.00018,21.03375]
[1776380748237,32.89,75003.45,0.5,-0.30106,0.00018,21.05107]
[1776380754252,32.9,75004.53,0.5,-0.3009,0.00018,21.04616]
[1776380757276,32.9,75004.53,0.5,-0.3009,0.00018,21.04616]
[1776380763315,32.9,75006.95,0.5,-0.3005,0.00017,21.03443]
[1776380764879,32.9,75006.95,0.5,-0.30051,0.00017,21.03454]
[1776380765330,32.9,75010.93,0.5,-0.29982,0.00017,21.01373]
[1776380770365,32.91,75015.17,0.5,-0.2991,0.00017,20.99206]
[1776380775399,32.91,75010.56,0.5,-0.29992,0.00017,21.01698]
[1776380780437,32.91,75010.71,0.5,-0.29991,0.00017,21.01677]
[1776380787253,32.92,75010.57,0.5,-0.29995,0.00017,21.01784]
[1776380788314,32.92,75010.57,0.5,-0.29996,0.00017,21.01828]
[1776380788418,32.92,75010.57,0.5,-0.29997,0.00017,21.0184]
[1776380788530,32.92,75010.57,0.5,-0.29997,0.00017,21.0184]
[1776380793879,32.92,75005.45,0.5,-0.30085,0.00017,21.04186]
[1776380799567,32.93,75004.63,0.5,-0.30101,0.00017,21.04669]
[1776380802091,32.93,75004.34,0.5,-0.30106,0.00017,21.0483]
[1776380802095,32.93,75004.34,0.5,-0.30106,0.00017,21.0483]
[1776380802099,32.93,75004.34,0.5,-0.30106,0.00017,21.0483]
[1776380802312,32.93,75004.34,0.5,-0.30106,0.00017,21.0483]
[1776380802413,32.93,75003.89,0.5,-0.30115,0.00018,21.05082]
[1776380807624,32.93,74998.26,0.5,-0.30215,0.00018,21.08055]
[1776380808965,32.93,74998.26,0.5,-0.30215,0.00018,21.08055]
[1776380809029,32.93,74998.26,0.5,-0.30215,0.00018,21.08055]
[1776380809118,32.93,74998.26,0.5,-0.30215,0.00018,21.08055]
[1776380809374,32.93,74998.3,0.5,-0.30214,0.00018,21.08047]
[1776380809964,32.93,74998.3,0.5,-0.30214,0.00018,21.08047]
[1776380810065,32.93,75005.26,0.5,-0.30093,0.00017,21.04418]
[1776380810798,32.93,75005.26,0.5,-0.30093,0.00017,21.04418]
[1776380810995,32.93,75005.26,0.5,-0.30093,0.00017,21.04418]
[1776380811046,32.93,75005.26,0.5,-0.30093,0.00017,21.04418]
[1776380812184,32.93,75006.39,0.5,-0.30073,0.00017,21.03836]
[1776380812246,32.93,75006.39,0.5,-0.30073,0.00017,21.03836]
[1776380812344,32.93,75006.39,0.5,-0.30073,0.00017,21.03836]
[1776380812882,32.93,74992.35,0.5,-0.30319,0.00018,21.11164]
[1776380813972,32.93,74992.35,0.5,-0.30319,0.00018,21.11164]
[1776380814444,32.93,74991.31,0.5,-0.30338,0.00018,21.11716]
[1776380821180,32.93,74992.12,0.5,-0.30324,0.00018,21.11307]
[1776380822730,32.93,74999.28,0.5,-0.30199,0.00018,21.07594]
[1776380826434,32.93,75000.09,0.5,-0.30185,0.00018,21.07181]
[1776380827747,32.94,75005.86,0.5,-0.30084,0.00017,21.0418]
[1776380827762,32.94,75005.86,0.5,-0.30084,0.00017,21.0418]
[1776380827792,32.94,75005.86,0.5,-0.30084,0.00017,21.0418]
[1776380827867,32.94,75005.86,0.5,-0.30084,0.00017,21.0418]
[1776380827902,32.94,75005.86,0.5,-0.30084,0.00017,21.0418]
[1776380827929,32.94,75005.86,0.5,-0.30084,0.00017,21.0418]
[1776380828131,32.94,75005.86,0.5,-0.30084,0.00017,21.0418]
[1776380828164,32.94,75005.86,0.5,-0.30084,0.00017,21.0418]
[1776380828259,32.94,75010.02,0.5,-0.30012,0.00017,21.02006]
[1776380828997,32.94,75010.02,0.5,-0.30012,0.00017,21.02006]
[1776380832571,32.94,75008.68,0.5,-0.30036,0.00017,21.02743]
[1776380837842,32.94,75009.43,0.5,-0.30025,0.00017,21.02409]
[1776380842876,32.94,75007.96,0.5,-0.30053,0.00017,21.0323]
[1776380847912,32.95,75010.54,0.5,-0.30009,0.00017,21.01924]
[1776380852950,32.95,75010.58,0.5,-0.30008,0.00017,21.01575]
[1776380854763,32.95,75010.2,0.5,-0.30015,0.00017,21.01785]
[1776380858821,32.95,75009.04,0.5,-0.30036,0.00017,21.02431]
[1776380860802,32.96,75008.25,0.5,-0.3005,0.00017,21.02863]
[1776380866036,32.96,75009.56,0.5,-0.30029,0.00017,21.02229]
[1776380871072,32.96,75009.26,0.5,-0.30036,0.00017,21.02429]
[1776380876107,32.96,75009.99,0.5,-0.30024,0.00017,21.02089]
[1776380881144,32.97,75010.23,0.5,-0.30022,0.00017,21.02008]
[1776380886177,32.97,75008.41,0.5,-0.30055,0.00017,21.03003]
[1776380890582,32.97,75009.02,0.5,-0.30045,0.00017,21.02708]
[1776380891121,32.97,75008.74,0.5,-0.3005,0.00017,21.02862]
[1776380891320,32.97,75000.65,0.5,-0.30192,0.00018,21.07096]
[1776380891972,32.97,75000.65,0.5,-0.30192,0.00018,21.07096]
[1776380896826,32.97,74995.25,0.5,-0.30287,0.00018,21.09921]
[1776380896903,32.97,74995.25,0.5,-0.30287,0.00018,21.09921]
[1776380896909,32.97,74995.25,0.5,-0.30287,0.00018,21.09921]
[1776380896993,32.97,74995.25,0.5,-0.30287,0.00018,21.09921]
[1776380897024,32.97,74995.25,0.5,-0.30287,0.00018,21.09921]
[1776380897425,32.97,74995.25,0.5,-0.30287,0.00018,21.09921]
[1776380897435,32.97,74995.25,0.5,-0.30287,0.00018,21.09921]
[1776380897523,32.97,74994.83,0.5,-0.30294,0.00018,21.1014]
[1776380900150,32.97,74994.83,0.5,-0.30294,0.00018,21.10141]
[1776380900267,32.97,74994.83,0.5,-0.30294,0.00018,21.10141]
[1776380900325,32.97,74994.83,0.5,-0.30294,0.00018,21.10141]
[1776380900356,32.97,74994.83,0.5,-0.30294,0.00018,21.10141]
[1776380900386,32.97,74994.83,0.5,-0.30294,0.00018,21.10141]
[1776380900447,32.97,74994.83,0.5,-0.30294,0.00018,21.10141]
[1776380900476,32.97,74992.82,0.5,-0.3033,0.00018,21.11184]
[1776380906330,32.97,74995.4,0.5,-0.30284,0.00018,21.09841]
[1776380906668,32.97,74995.4,0.5,-0.30284,0.00018,21.09841]
[1776380907337,32.97,74995.59,0.5,-0.30281,0.00018,21.09742]
[1776380912509,32.97,74997.54,0.5,-0.30244,0.00018,21.08342]
[1776380917541,32.97,74996.93,0.5,-0.30255,0.00018,21.08653]
[1776380923930,32.97,74998.93,0.5,-0.30219,0.00018,21.07602]
[1776380929289,32.97,74998.92,0.5,-0.30219,0.00018,21.07598]
[1776380934638,32.97,74999.47,0.5,-0.30211,0.00018,21.07359]
[1776380939958,32.98,74999.26,0.5,-0.3022,0.00018,21.07628]
[1776380945347,32.99,75002.21,0.5,-0.30172,0.00017,21.06229]
[1776380945608,32.99,75002.21,0.5,-0.30172,0.00017,21.06229]
[1776380946611,33.0,75003.08,0.5,-0.30159,0.00017,21.05831]
[1776380950739,33.0,75009.05,0.5,-0.30059,0.00017,21.02834]
[1776380951441,33.0,75009.05,0.5,-0.30059,0.00017,21.02834]
[1776380951649,33.0,75009.07,0.5,-0.30059,0.00017,21.02855]
[1776380953661,33.01,75017.29,0.5,-0.29917,0.00017,20.98583]
[1776380954427,33.01,75017.29,0.5,-0.29917,0.00017,20.98583]
[1776380956448,33.01,75017.39,0.5,-0.29916,0.00017,20.98562]
[1776380957381,33.01,75017.81,0.5,-0.2991,0.00017,20.98378]
[1776380957461,33.01,75017.81,0.5,-0.2991,0.00017,20.98378]
[1776380960514,33.01,75021.04,0.5,-0.29856,0.00017,20.96731]
[1776380960608,33.01,75020.49,0.5,-0.29866,0.00017,20.97032]
[1776380962004,33.01,75020.49,0.5,-0.29866,0.00017,20.97032]
[1776380962553,33.01,75020.49,0.5,-0.29866,0.00017,20.97032]
[1776380962652,33.02,75019.97,0.5,-0.29875,0.00017,20.97328]
[1776380966617,33.02,75019.82,0.5,-0.29879,0.00017,20.9744]
[1776380967611,33.02,75020.17,0.5,-0.29874,0.00017,20.97278]
[1776380972744,33.02,75017.98,0.5,-0.29911,0.00017,20.98098]
[1776380976167,33.02,75017.22,0.5,-0.29925,0.00017,20.9853]
[1776380976250,33.02,75017.22,0.5,-0.29925,0.00017,20.9853]
[1776380976280,33.02,75017.22,0.5,-0.29925,0.00017,20.9853]
[1776380976343,33.02,75017.22,0.5,-0.29925,0.00017,20.9853]
[1776380976369,33.02,75017.22,0.5,-0.29925,0.00017,20.9853]
[1776380976399,33.02,75017.22,0.5,-0.29925,0.00017,20.9853]
[1776380976428,33.02,75017.22,0.5,-0.29925,0.00017,20.9853]
[1776380976546,33.02,75017.22,0.5,-0.29925,0.00017,20.9853]
[1776380977614,33.03,75009.83,0.5,-0.30055,0.00017,21.02426]
[1776380985885,33.03,75008.95,0.5,-0.30072,0.00017,21.02942]
[1776380986929,33.03,75008.95,0.5,-0.30072,0.00017,21.02942]
[1776380986978,33.03,75008.95,0.5,-0.30072,0.00017,21.02942]
[1776380987029,33.03,75008.19,0.5,-0.30085,0.00017,21.03346]
[1776380988962,33.03,75008.19,0.5,-0.30085,0.00017,21.03346]
[1776380989009,33.03,75008.19,0.5,-0.30085,0.00017,21.03346]
[1776380989245,33.03,75008.19,0.5,-0.30086,0.00017,21.03368]
[1776380994893,33.03,75008.16,0.5,-0.30088,0.00017,21.03415]
[1776381000990,33.04,75008.39,0.5,-0.30086,0.00017,21.03379]
[1776381004752,33.04,75008.34,0.5,-0.30088,0.00017,21.03437]
[1776381004811,33.04,75008.34,0.5,-0.30088,0.00017,21.03437]
[1776381005259,33.04,75008.34,0.5,-0.30088,0.00017,21.03437]
[1776381005287,33.04,75008.34,0.5,-0.30088,0.00017,21.03437]
[1776381007271,33.04,75014.93,0.5,-0.29974,0.00017,21.00008]
[1776381007342,33.04,75014.93,0.5,-0.29974,0.00017,21.00008]
[1776381008434,33.04,75015.09,0.5,-0.29971,0.00017,20.99935]
[1776381008498,33.04,75015.09,0.5,-0.29971,0.00017,20.99935]
[1776381008599,33.04,75016.36,0.5,-0.2995,0.00017,20.99281]
[1776381009303,33.04,75016.36,0.5,-0.2995,0.00017,20.99281]
[1776381009347,33.04,75016.36,0.5,-0.2995,0.00017,20.99281]
[1776381009434,33.04,75016.36,0.5,-0.2995,0.00017,20.99281]
[1776381011332,33.04,75020.96,0.5,-0.2987,0.00017,20.96888]
[1776381011338,33.04,75020.96,0.5,-0.2987,0.00017,20.96888]
[1776381011403,33.04,75020.96,0.5,-0.2987,0.00017,20.96888]
[1776381011504,33.04,75023.64,0.5,-0.29824,0.00017,20.9549]
[1776381013357,33.05,75023.66,0.5,-0.29824,0.00017,20.95494]
[1776381013405,33.05,75023.66,0.5,-0.29824,0.00017,20.95494]
[1776381015388,33.05,75022.91,0.5,-0.29838,0.00017,20.95904]
[1776381015440,33.05,75022.91,0.5,-0.29838,0.00017,20.95904]
[1776381017424,33.05,75022.91,0.5,-0.29839,0.00017,20.95933]
[1776381017962,33.05,75022.0,0.5,-0.29856,0.00017,20.96441]
[1776381017991,33.05,75022.0,0.5,-0.29856,0.00017,20.96441]
[1776381018050,33.05,75022.0,0.5,-0.29856,0.00017,20.96441]
[1776381019466,33.05,75021.04,0.5,-0.29873,0.00017,20.96961]
[1776381019554,33.05,75021.04,0.5,-0.29873,0.00017,20.96961]
[1776381021515,33.05,75021.04,0.5,-0.29873,0.00017,20.96975]
[1776381021564,33.05,75021.04,0.5,-0.29873,0.00017,20.96975]
[1776381023548,33.05,75021.04,0.5,-0.29874,0.00017,20.97016]
[1776381023612,33.05,75021.04,0.5,-0.29874,0.00017,20.97016]
[1776381025578,33.06,75019.44,0.5,-0.29903,0.00017,20.97884]
[1776381025617,33.06,75019.44,0.5,-0.29903,0.00017,20.97884]
[1776381027610,33.06,75019.44,0.5,-0.29903,0.00017,20.97897]
[1776381027686,33.06,75019.44,0.5,-0.29903,0.00017,20.97897]
[1776381027820,33.06,75019.44,0.5,-0.29904,0.00017,20.97923]
[1776381027895,33.06,75019.44,0.5,-0.29904,0.00017,20.97923]
[1776381033111,33.06,75019.44,0.5,-0.29905,0.00017,20.9796]
[1776381042049,33.07,75016.82,0.5,-0.29951,0.00017,20.99034]
[1776381047657,33.07,75012.51,0.5,-0.3003,0.00017,21.01416]
[1776381053355,33.08,75011.21,0.5,-0.30055,0.00017,21.02169]
[1776381059398,33.08,75010.92,0.5,-0.30062,0.00017,21.02393]
[1776381064445,33.09,75009.28,0.5,-0.30093,0.00017,21.03308]
[1776381066673,33.09,75010.83,0.5,-0.30066,0.00017,21.02512]
[1776381066743,33.09,75010.83,0.5,-0.30066,0.00017,21.02512]
[1776381066707,33.09,75011.68,0.5,-0.30052,0.00017,21.02079]
[1776381072491,33.09,75016.02,0.5,-0.29978,0.00017,20.9987]
[1776381077526,33.09,75019.07,0.5,-0.29927,0.00017,20.98321]
[1776381082562,33.1,75015.36,0.5,-0.29993,0.00017,21.00318]
[1776381087596,33.1,75014.56,0.5,-0.30009,0.00017,21.00795]
[1776381092632,33.1,75015.14,0.5,-0.29998,0.00017,21.00168]
[1776381097667,33.11,75015.51,0.5,-0.29994,0.00017,21.00045]
[1776381099027,33.11,75016.69,0.5,-0.29974,0.00017,20.99441]
[1776381099169,33.11,75016.69,0.5,-0.29974,0.00017,20.99441]
[1776381099214,33.11,75016.69,0.5,-0.29974,0.00017,20.99441]
[1776381101954,33.11,75023.39,0.5,-0.29859,0.00017,20.95973]
[1776381102042,33.11,75023.39,0.5,-0.29859,0.00017,20.95973]
[1776381102049,33.11,75023.39,0.5,-0.29859,0.00017,20.95973]
[1776381102107,33.11,75023.39,0.5,-0.29859,0.00017,20.95973]
[1776381102703,33.11,75022.13,0.5,-0.29881,0.00017,20.96654]
[1776381105137,33.12,75022.02,0.5,-0.29884,0.00017,20.96747]
[1776381105220,33.12,75022.02,0.5,-0.29884,0.00017,20.96747]
[1776381105611,33.12,75022.02,0.5,-0.29884,0.00017,20.96747]
[1776381105764,33.12,75022.02,0.5,-0.29884,0.00017,20.96747]
[1776381105723,33.12,75021.63,0.5,-0.29892,0.00017,20.9697]
[1776381106106,33.12,75021.63,0.5,-0.29892,0.00017,20.9697]
[1776381106730,33.12,75027.53,0.5,-0.2979,0.00017,20.93882]
[1776381107361,33.12,75027.53,0.5,-0.2979,0.00017,20.93882]
[1776381112772,33.12,75032.01,0.5,-0.29715,0.00017,20.91603]
[1776381113096,33.12,75032.01,0.5,-0.29715,0.00017,20.91603]
[1776381113779,33.12,75031.94,0.5,-0.29717,0.00017,20.91655]
[1776381118815,33.13,75025.92,0.5,-0.29824,0.00017,20.94922]
[1776381120192,33.13,75026.05,0.5,-0.29822,0.00017,20.9487]
[1776381125481,33.13,75022.48,0.5,-0.29886,0.00017,20.96813]
[1776381129140,33.14,75020.23,0.5,-0.29927,0.00017,20.9805]
[1776381129301,33.14,75020.23,0.5,-0.29927,0.00017,20.9805]
[1776381129401,33.14,75020.23,0.5,-0.29927,0.00017,20.9805]
[1776381129523,33.14,75020.23,0.5,-0.29927,0.00017,20.9805]
[1776381129584,33.14,75020.23,0.5,-0.29927,0.00017,20.9805]
[1776381129634,33.14,75020.23,0.5,-0.29927,0.00017,20.9805]
[1776381129644,33.14,75020.23,0.5,-0.29927,0.00017,20.9805]
[1776381129674,33.14,75020.23,0.5,-0.29927,0.00017,20.9805]
[1776381129736,33.14,75020.44,0.5,-0.29924,0.00017,20.97968]
[1776381130251,33.14,75004.6,0.5,-0.302,0.00017,21.06218]
[1776381133707,33.14,74998.85,0.5,-0.303,0.00017,21.09207]
[1776381133801,33.14,74997.46,0.5,-0.30325,0.00017,21.0993]
[1776381135901,33.14,74997.52,0.5,-0.30324,0.00017,21.09905]
[1776381136152,33.14,74997.52,0.5,-0.30324,0.00017,21.09905]
[1776381136272,33.14,74997.52,0.5,-0.30324,0.00017,21.09905]
[1776381136298,33.14,74997.52,0.5,-0.30324,0.00017,21.09905]
[1776381136308,33.14,74997.52,0.5,-0.30324,0.00017,21.09905]
[1776381136483,33.14,74997.52,0.5,-0.30324,0.00017,21.09905]
[1776381136550,33.14,74985.62,0.5,-0.30532,0.00018,21.16007]
[1776381137256,33.14,74978.75,0.5,-0.30653,0.00018,21.19503]
[1776381138499,33.14,74978.75,0.5,-0.30653,0.00018,21.19503]
[1776381138593,33.14,74978.55,0.5,-0.30656,0.00018,21.19596]
[1776381138980,33.14,74978.55,0.5,-0.30656,0.00018,21.19596]
[1776381139701,33.14,74978.55,0.5,-0.30656,0.00018,21.19596]
[1776381139811,33.14,74978.55,0.5,-0.30656,0.00018,21.19596]
[1776381141518,33.14,74978.41,0.5,-0.30658,0.00018,21.19661]
[1776381141587,33.14,74978.41,0.5,-0.30658,0.00018,21.19661]
[1776381141986,33.14,74985.17,0.5,-0.30539,0.00018,21.16212]
[1776381142041,33.14,74985.17,0.5,-0.30539,0.00018,21.16212]
[1776381142327,33.14,74985.17,0.5,-0.30539,0.00018,21.16212]
[1776381142357,33.14,74985.17,0.5,-0.30539,0.00018,21.16212]
[1776381142393,33.14,74985.17,0.5,-0.30539,0.00018,21.16212]
[1776381142420,33.14,74985.17,0.5,-0.30539,0.00018,21.16212]
[1776381143285,33.14,74985.41,0.5,-0.30535,0.00018,21.16085]
[1776381143426,33.14,74985.41,0.5,-0.30535,0.00018,21.16085]
[1776381143612,33.14,74985.41,0.5,-0.30535,0.00018,21.16085]
[1776381143693,33.14,74985.41,0.5,-0.30535,0.00018,21.16085]
[1776381143813,33.14,74985.41,0.5,-0.30535,0.00018,21.16085]
[1776381143824,33.14,74985.41,0.5,-0.30535,0.00018,21.16085]
[1776381143833,33.14,74985.41,0.5,-0.30535,0.00018,21.16085]
[1776381143795,33.14,74988.7,0.5,-0.30477,0.00017,21.14401]
[1776381143881,33.14,74988.7,0.5,-0.30477,0.00017,21.14401]
[1776381144823,33.14,75000.24,0.5,-0.30275,0.00017,21.0847]
[1776381146499,33.14,75007.27,0.5,-0.30153,0.00017,21.04841]
[1776381152484,33.14,75009.18,0.5,-0.30119,0.00017,21.03514]
[1776381157622,33.14,75010.59,0.5,-0.30096,0.00017,21.02818]
[1776381163129,33.15,75009.18,0.5,-0.30122,0.00017,21.03598]
[1776381168523,33.15,75003.12,0.5,-0.30228,0.00017,21.06768]
[1776381174208,33.15,75006.07,0.5,-0.30177,0.00017,21.05256]
[1776381179243,33.15,75007.55,0.5,-0.30152,0.00017,21.04508]
[1776381184463,33.15,75002.58,0.5,-0.30239,0.00017,21.07095]
[1776381190578,33.15,74998.76,0.5,-0.30306,0.00017,21.09077]
[1776381190730,33.15,74998.76,0.5,-0.30306,0.00017,21.09077]
[1776381190773,33.15,74998.76,0.5,-0.30306,0.00017,21.09077]
[1776381190802,33.15,74998.76,0.5,-0.30306,0.00017,21.09077]
[1776381190833,33.15,74998.76,0.5,-0.30306,0.00017,21.09077]
[1776381190842,33.15,74998.76,0.5,-0.30306,0.00017,21.09077]
[1776381190825,33.15,74997.33,0.5,-0.30331,0.00017,21.09814]
[1776381191133,33.15,74997.33,0.5,-0.30331,0.00017,21.09814]
[1776381192146,33.15,74997.33,0.5,-0.30331,0.00017,21.09814]
[1776381195340,33.15,74994.28,0.5,-0.30385,0.00017,21.11408]
[1776381195955,33.16,74994.56,0.5,-0.30382,0.00017,21.11317]
[1776381195989,33.16,74994.56,0.5,-0.30382,0.00017,21.11317]
[1776381196060,33.16,74994.56,0.5,-0.30382,0.00017,21.11317]
[1776381196115,33.16,74994.56,0.5,-0.30382,0.00017,21.11317]
[1776381196145,33.16,74994.56,0.5,-0.30382,0.00017,21.11317]
[1776381196362,33.16,74994.56,0.5,-0.30382,0.00017,21.11317]
[1776381197823,33.16,75005.56,0.5,-0.3019,0.00017,21.05648]
[1776381203411,33.16,75004.75,0.5,-0.30205,0.00017,21.06087]
[1776381208805,33.16,75006.49,0.5,-0.30175,0.00017,21.05203]
[1776381214488,33.16,75006.2,0.5,-0.30178,0.00017,21.04986]
[1776381220928,33.16,75005.15,0.5,-0.30197,0.00017,21.05542]
[1776381227047,33.16,75006.27,0.5,-0.30178,0.00017,21.04988]
[1776381229596,33.17,74997.9,0.5,-0.30325,0.00017,21.0934]
[1776381234628,33.17,74998.95,0.5,-0.30311,0.00017,21.08935]
[1776381240380,33.18,74998.84,0.5,-0.30317,0.00017,21.091]
[1776381240916,33.18,74998.84,0.5,-0.30317,0.00017,21.091]
[1776381240973,33.18,74998.84,0.5,-0.30319,0.00017,21.09154]
[1776381241677,33.19,74998.75,0.5,-0.30321,0.00017,21.09226]
[1776381246713,33.19,74998.76,0.5,-0.30325,0.00017,21.09352]
[1776381247232,33.19,74998.76,0.5,-0.30325,0.00017,21.09352]
[1776381247370,33.19,74998.76,0.5,-0.30325,0.00017,21.09352]
[1776381247719,33.2,74997.34,0.5,-0.30351,0.00017,21.10108]
[1776381249758,33.2,74989.78,0.5,-0.30484,0.00017,21.14025]
[1776381253467,33.2,74990.4,0.5,-0.30475,0.00017,21.1377]
[1776381253699,33.2,74990.4,0.5,-0.30475,0.00017,21.1377]
[1776381258430,33.21,74991.32,0.5,-0.30462,0.00017,21.13382]
[1776381262930,33.22,74999.53,0.5,-0.30323,0.00017,21.09301]
[1776381265974,33.22,75000.42,0.5,-0.30309,0.00017,21.0889]
[1776381266025,33.22,75000.46,0.5,-0.30309,0.00017,21.08893]
[1776381266029,33.22,75000.46,0.5,-0.30309,0.00017,21.08893]
[1776381267190,33.22,75001.24,0.5,-0.30296,0.00017,21.08515]
[1776381267859,33.22,75002.59,0.5,-0.30273,0.00017,21.07844]
[1776381272896,33.23,75005.64,0.5,-0.30222,0.00017,21.06013]
[1776381277002,33.24,75005.49,0.5,-0.30228,0.00017,21.06195]
[1776381277932,33.24,75005.86,0.5,-0.30222,0.00017,21.06031]
[1776381283481,33.25,75007.75,0.5,-0.30193,0.00017,21.05161]
[1776381289007,33.26,75006.37,0.5,-0.30222,0.00017,21.06047]
[1776381294044,33.26,75005.5,0.5,-0.30241,0.00017,21.06616]
[1776381299439,33.27,75004.5,0.5,-0.30262,0.00017,21.07249]
[1776381305121,33.28,75007.55,0.5,-0.30214,0.00017,21.0582]
[1776381310704,33.29,75007.95,0.5,-0.30211,0.00017,21.0574]
[1776381316197,33.3,75006.09,0.5,-0.30248,0.00017,21.06844]
[1776381321232,33.3,75005.85,0.5,-0.30256,0.00017,21.07086]
[1776381326591,33.31,74999.14,0.5,-0.30375,0.00017,21.10618]
[1776381326970,33.31,74999.64,0.5,-0.30368,0.00017,21.1041]
[1776381330737,33.32,74995.92,0.5,-0.30435,0.00017,21.12374]
[1776381330801,33.32,74995.92,0.5,-0.30435,0.00017,21.12374]
[1776381331147,33.32,74992.68,0.5,-0.30492,0.00017,21.14043]
[1776381331175,33.32,74992.68,0.5,-0.30492,0.00017,21.14043]
[1776381331640,33.32,74992.68,0.5,-0.30492,0.00017,21.14043]
[1776381331695,33.32,74992.68,0.5,-0.30492,0.00017,21.14043]
[1776381331704,33.32,74992.68,0.5,-0.30492,0.00017,21.14043]
[1776381331746,33.32,74992.68,0.5,-0.30492,0.00017,21.14043]
[1776381331851,33.32,74992.68,0.5,-0.30492,0.00017,21.14043]
[1776381331861,33.32,74992.68,0.5,-0.30492,0.00017,21.14043]
[1776381331862,33.32,74992.68,0.5,-0.30492,0.00017,21.14043]
[1776381331915,33.32,74992.68,0.5,-0.30492,0.00017,21.14043]
[1776381331945,33.32,74992.68,0.5,-0.30492,0.00017,21.14043]
[1776381331974,33.32,74992.68,0.5,-0.30492,0.00017,21.14043]
[1776381332046,33.32,74992.0,0.5,-0.30502,0.00017,21.14021]
[1776381333157,33.32,74990.87,0.5,-0.30522,0.00017,21.14594]
[1776381333169,33.32,74990.87,0.5,-0.30522,0.00017,21.14594]
[1776381333215,33.32,74990.87,0.5,-0.30522,0.00017,21.14594]
[1776381333478,33.32,74987.75,0.5,-0.30577,0.00017,21.16194]
[1776381334648,33.32,74987.75,0.5,-0.30577,0.00017,21.16194]
[1776381334702,33.32,74987.75,0.5,-0.30577,0.00017,21.16194]
[1776381334736,33.32,74987.75,0.5,-0.30577,0.00017,21.16194]
[1776381334761,33.32,74987.75,0.5,-0.30577,0.00017,21.16194]
[1776381337221,33.33,74980.62,0.5,-0.30703,0.00017,21.19853]
[1776381337262,33.33,74980.62,0.5,-0.30703,0.00017,21.19853]
[1776381337439,33.33,74980.62,0.5,-0.30703,0.00017,21.19853]
[1776381337449,33.33,74980.24,0.5,-0.3071,0.00017,21.20044]
[1776381342776,33.33,74975.4,0.5,-0.30796,0.00017,21.2252]
[1776381348499,33.33,74971.73,0.5,-0.30862,0.00018,21.24404]
[1776381354956,33.33,74971.37,0.5,-0.30869,0.00018,21.24627]
[1776381359976,33.34,74970.21,0.5,-0.30891,0.00018,21.25247]
[1776381362984,33.34,74970.63,0.5,-0.30884,0.00018,21.25058]
[1776381363053,33.34,74970.63,0.5,-0.30884,0.00018,21.25058]
[1776381363084,33.34,74962.65,0.5,-0.31025,0.00018,21.29034]
[1776381363119,33.34,74962.65,0.5,-0.31025,0.00018,21.29034]
[1776381365851,33.34,74957.95,0.5,-0.31107,0.00018,21.31362]
[1776381365920,33.34,74954.39,0.5,-0.3117,0.00018,21.33119]
[1776381370155,33.34,74953.78,0.5,-0.31181,0.00018,21.33419]
[1776381370270,33.34,74953.78,0.5,-0.31181,0.00018,21.33419]
[1776381370349,33.34,74953.78,0.5,-0.31181,0.00018,21.33419]
[1776381370402,33.34,74953.78,0.5,-0.31181,0.00018,21.33419]
[1776381370624,33.34,74953.78,0.5,-0.31181,0.00018,21.33419]
[1776381370684,33.34,74953.78,0.5,-0.31181,0.00018,21.33419]
[1776381370724,33.34,74953.78,0.5,-0.31181,0.00018,21.33419]
[1776381370826,33.34,74953.78,0.5,-0.31181,0.00018,21.33419]
[1776381370879,33.34,74953.78,0.5,-0.31181,0.00018,21.33419]
[1776381371058,33.34,74953.78,0.5,-0.31181,0.00018,21.33419]
[1776381371018,33.34,74931.26,0.5,-0.31578,0.00018,21.44399]
[1776381371109,33.34,74931.26,0.5,-0.31578,0.00018,21.44399]
[1776381371143,33.34,74931.26,0.5,-0.31578,0.00018,21.44399]
[1776381371341,33.34,74931.26,0.5,-0.31578,0.00018,21.44399]
[1776381372029,33.34,74931.26,0.5,-0.31578,0.00018,21.44399]
[1776381372049,33.34,74931.26,0.5,-0.31578,0.00018,21.44399]
[1776381372085,33.34,74931.88,0.5,-0.31567,0.00018,21.44091]
[1776381376121,33.34,74929.81,0.5,-0.31602,0.00018,21.45055]
[1776381381965,33.33,74929.33,0.5,-0.31609,0.00018,21.45241]
[1776381382295,33.33,74932.77,0.5,-0.31548,0.00018,21.4357]
[1776381388546,33.33,74937.61,0.5,-0.31461,0.00018,21.41182]
[1776381394691,33.33,74938.35,0.5,-0.31444,0.00018,21.40417]
[1776381400795,33.32,74936.82,0.5,-0.3147,0.00018,21.41112]
[1776381409028,33.32,74935.9,0.5,-0.31486,0.00018,21.41542]
[1776381414894,33.32,74934.5,0.5,-0.31508,0.00018,21.42155]
[1776381420282,33.32,74933.86,0.5,-0.31518,0.00018,21.42434]
[1776381425069,33.31,74927.04,0.5,-0.31638,0.00018,21.45698]
[1776381431006,33.31,74927.77,0.5,-0.31623,0.00018,21.4529]
[1776381436512,33.31,74931.4,0.5,-0.31558,0.00018,21.43512]
[1776381442084,33.31,74931.95,0.5,-0.31547,0.00018,21.43212]
[1776381448128,33.3,74932.94,0.5,-0.31528,0.00018,21.42704]
[1776381453161,33.3,74933.75,0.5,-0.31511,0.00018,21.41905]
[1776381455175,33.3,74942.57,0.5,-0.31355,0.00018,21.37597]
[1776381455485,33.3,74942.57,0.5,-0.31355,0.00018,21.37597]
[1776381455562,33.3,74942.57,0.5,-0.31355,0.00018,21.37597]
[1776381455587,33.3,74942.57,0.5,-0.31355,0.00018,21.37597]
[1776381455651,33.3,74942.57,0.5,-0.31355,0.00018,21.37597]
[1776381456181,33.3,74954.71,0.5,-0.3114,0.00018,21.31629]
[1776381456964,33.3,74954.71,0.5,-0.3114,0.00018,21.31629]
[1776381457347,33.3,74954.71,0.5,-0.3114,0.00018,21.31627]
[1776381457418,33.3,74954.71,0.5,-0.3114,0.00018,21.31627]
[1776381457447,33.3,74954.71,0.5,-0.3114,0.00018,21.31627]
[1776381457501,33.3,74954.71,0.5,-0.3114,0.00018,21.31627]
[1776381457667,33.3,74957.81,0.5,-0.31086,0.00018,21.30095]
[1776381459443,33.3,74957.84,0.5,-0.31085,0.00018,21.30082]
[1776381459496,33.3,74957.84,0.5,-0.31085,0.00018,21.30082]
[1776381461443,33.3,74960.22,0.5,-0.31044,0.00018,21.28905]
[1776381461890,33.3,74960.22,0.5,-0.31044,0.00018,21.28905]
[1776381463014,33.3,74967.23,0.5,-0.30921,0.00018,21.25428]
[1776381463482,33.3,74967.23,0.5,-0.30921,0.00018,21.25428]
[1776381463567,33.3,74967.23,0.5,-0.30921,0.00018,21.25428]
[1776381465525,33.3,74968.33,0.5,-0.30902,0.00018,21.24892]
[1776381465585,33.3,74968.33,0.5,-0.30902,0.00018,21.24892]
[1776381467561,33.3,74968.27,0.5,-0.30903,0.00018,21.24929]
[1776381467615,33.3,74968.27,0.5,-0.30903,0.00018,21.24929]
[1776381469573,33.3,74966.21,0.5,-0.3094,0.00018,21.25975]
[1776381469602,33.3,74966.21,0.5,-0.3094,0.00018,21.25975]
[1776381469623,33.3,74966.21,0.5,-0.3094,0.00018,21.25975]
[1776381469626,33.3,74961.34,0.5,-0.31025,0.00018,21.28397]
[1776381473943,33.3,74958.9,0.5,-0.31069,0.00018,21.29621]
[1776381474087,33.3,74958.9,0.5,-0.31069,0.00018,21.29621]
[1776381481995,33.31,74962.38,0.5,-0.31009,0.00018,21.27926]
[1776381482097,33.31,74962.38,0.5,-0.31009,0.00018,21.2793]
[1776381484818,33.31,74964.26,0.5,-0.30976,0.00018,21.27]
[1776381484845,33.31,74965.47,0.5,-0.30955,0.00018,21.26408]
[1776381487526,33.31,74965.83,0.5,-0.30949,0.00018,21.26234]
[1776381487627,33.31,74965.85,0.5,-0.30949,0.00018,21.2623]
[1776381488239,33.31,74965.85,0.5,-0.30949,0.00018,21.2623]
[1776381488413,33.31,74965.85,0.5,-0.30949,0.00018,21.26236]
[1776381489418,33.31,74965.85,0.5,-0.30949,0.00018,21.26236]
[1776381490083,33.31,74971.02,0.5,-0.30859,0.00018,21.23668]
[1776381495491,33.31,74974.5,0.5,-0.30799,0.00018,21.21972]
[1776381496537,33.31,74974.5,0.5,-0.30799,0.00018,21.21972]
[1776381496572,33.31,74974.5,0.5,-0.30799,0.00018,21.21972]
[1776381496629,33.31,74974.5,0.5,-0.30799,0.00018,21.21972]
[1776381496659,33.31,74974.5,0.5,-0.30799,0.00018,21.21972]
[1776381499551,33.32,74974.6,0.5,-0.30798,0.00018,21.2195]
[1776381499678,33.32,74974.6,0.5,-0.30798,0.00018,21.2195]
[1776381499913,33.32,74974.6,0.5,-0.30798,0.00018,21.2195]
[1776381500170,33.32,74974.6,0.5,-0.30798,0.00018,21.2195]
[1776381500188,33.32,74974.6,0.5,-0.30798,0.00018,21.2195]
[1776381500825,33.32,74981.78,0.5,-0.30674,0.00017,21.1837]
[1776381501829,33.32,74981.78,0.5,-0.30674,0.00017,21.1837]
[1776381502026,33.32,74982.48,0.5,-0.30662,0.00017,21.1803]
[1776381507674,33.32,74977.06,0.5,-0.30758,0.00017,21.20806]
[1776381507780,33.32,74977.06,0.5,-0.30758,0.00017,21.20806]
[1776381507900,33.32,74976.38,0.5,-0.30771,0.00017,21.21168]
[1776381510134,33.32,74968.82,0.5,-0.30904,0.00018,21.24968]
[1776381515632,33.33,74968.83,0.5,-0.30902,0.00018,21.24609]
[1776381520986,33.33,74969.97,0.5,-0.30884,0.00018,21.24079]
[1776381526159,33.33,74970.62,0.5,-0.30873,0.00018,21.23774]
[1776381537790,33.34,74973.05,0.5,-0.30834,0.00018,21.22662]
[1776381541075,33.34,74973.48,0.5,-0.30827,0.00018,21.22462]
[1776381541140,33.34,74973.48,0.5,-0.30827,0.00018,21.22462]
[1776381541154,33.34,74973.48,0.5,-0.30827,0.00018,21.22462]
[1776381541206,33.34,74973.48,0.5,-0.30827,0.00018,21.22462]
[1776381541239,33.34,74973.48,0.5,-0.30827,0.00018,21.22462]
[1776381541264,33.34,74973.48,0.5,-0.30827,0.00018,21.22462]
[1776381541236,33.34,74969.59,0.5,-0.30895,0.00018,21.24412]
[1776381541330,33.34,74969.59,0.5,-0.30895,0.00018,21.24412]
[1776381542182,33.34,74969.59,0.5,-0.30895,0.00018,21.24412]
[1776381542193,33.34,74969.59,0.5,-0.30895,0.00018,21.24412]
[1776381542241,33.34,74961.22,0.5,-0.31042,0.00018,21.2858]
[1776381542952,33.34,74961.22,0.5,-0.31042,0.00018,21.2858]
[1776381543042,33.34,74960.9,0.5,-0.31048,0.00018,21.28744]
[1776381548369,33.34,74960.97,0.5,-0.31047,0.00018,21.28718]
[1776381554919,33.34,74961.46,0.5,-0.31039,0.00018,21.28491]
[1776381559962,33.34,74965.89,0.5,-0.30962,0.00018,21.26308]
[1776381565136,33.34,74964.87,0.5,-0.3098,0.00018,21.26832]
[1776381570304,33.34,74965.12,0.5,-0.30977,0.00018,21.26733]
[1776381575383,33.35,74970.45,0.5,-0.30882,0.00018,21.23717]
[1776381582101,33.35,74971.71,0.5,-0.30861,0.00018,21.23129]
[1776381582150,33.35,74971.71,0.5,-0.30861,0.00018,21.23129]
[1776381582212,33.35,74971.71,0.5,-0.30861,0.00018,21.23129]
[1776381582241,33.35,74971.71,0.5,-0.30861,0.00018,21.23129]
[1776381582202,33.35,74976.09,0.5,-0.30784,0.00017,21.20946]
[1776381583643,33.35,74976.09,0.5,-0.30785,0.00017,21.20955]
[1776381583675,33.35,74976.09,0.5,-0.30785,0.00017,21.20955]
[1776381585202,33.35,74976.81,0.5,-0.30773,0.00017,21.20603]
[1776381585657,33.35,74980.44,0.5,-0.30709,0.00017,21.1879]
[1776381585663,33.35,74980.44,0.5,-0.30709,0.00017,21.1879]
[1776381585720,33.35,74980.44,0.5,-0.30709,0.00017,21.1879]
[1776381585749,33.35,74980.44,0.5,-0.30709,0.00017,21.1879]
[1776381585808,33.35,74980.44,0.5,-0.30709,0.00017,21.1879]
[1776381586147,33.35,74980.44,0.5,-0.3071,0.00017,21.188]
[1776381587687,33.35,74980.61,0.5,-0.30707,0.00017,21.18726]
[1776381587732,33.35,74980.61,0.5,-0.30707,0.00017,21.18726]
[1776381589727,33.35,74980.19,0.5,-0.30715,0.00017,21.18961]
[1776381589775,33.35,74980.19,0.5,-0.30715,0.00017,21.18961]
[1776381591758,33.35,74979.75,0.5,-0.30723,0.00017,21.19182]
[1776381591851,33.35,74979.75,0.5,-0.30723,0.00017,21.19182]
[1776381591972,33.35,74979.75,0.5,-0.30723,0.00017,21.19182]
[1776381592059,33.35,74979.75,0.5,-0.30723,0.00017,21.19182]
[1776381595864,33.36,74984.39,0.5,-0.30644,0.00017,21.16921]
[1776381596219,33.36,74984.16,0.5,-0.30649,0.00017,21.17051]
[1776381600733,33.36,74988.78,0.5,-0.3057,0.00017,21.14781]
[1776381600818,33.36,74988.78,0.5,-0.3057,0.00017,21.14781]
[1776381600964,33.36,74988.78,0.5,-0.3057,0.00017,21.14781]
[1776381601304,33.36,74997.22,0.5,-0.30424,0.00017,21.10516]
[1776381601398,33.36,74997.22,0.5,-0.30424,0.00017,21.10516]
[1776381601476,33.36,74997.22,0.5,-0.30424,0.00017,21.10516]
[1776381601906,33.36,74997.22,0.5,-0.30424,0.00017,21.10516]
[1776381601964,33.36,74997.22,0.5,-0.30424,0.00017,21.10516]
[1776381602261,33.37,74997.74,0.5,-0.30416,0.00017,21.1027]
[1776381606128,33.37,74992.83,0.5,-0.30503,0.00017,21.12828]
[1776381606210,33.37,74992.83,0.5,-0.30503,0.00017,21.12828]
[1776381607897,33.37,75001.03,0.5,-0.30362,0.00017,21.08696]
[1776381612997,33.38,75002.55,0.5,-0.30339,0.00017,21.08035]
[1776381616027,33.38,74995.66,0.5,-0.30461,0.00017,21.11609]
[1776381624345,33.39,74995.74,0.5,-0.30464,0.00017,21.11699]
[1776381625074,33.39,74995.81,0.5,-0.30463,0.00017,21.11683]
[1776381625278,33.4,75000.72,0.5,-0.30379,0.00017,21.09223]
[1776381626356,33.4,75000.72,0.5,-0.30379,0.00017,21.09223]
[1776381626407,33.4,75003.97,0.5,-0.30323,0.00017,21.07586]
[1776381626437,33.4,75003.97,0.5,-0.30323,0.00017,21.07586]
[1776381626553,33.4,75003.97,0.5,-0.30323,0.00017,21.07586]
[1776381626613,33.4,75003.97,0.5,-0.30323,0.00017,21.07586]
[1776381630411,33.4,75008.46,0.5,-0.30248,0.00017,21.05362]
[1776381632249,33.4,75008.01,0.5,-0.30256,0.00017,21.05617]
[1776381632291,33.4,75008.01,0.5,-0.30256,0.00017,21.05617]
[1776381632334,33.4,75008.01,0.5,-0.30256,0.00017,21.05617]
[1776381632488,33.41,75008.54,0.5,-0.30246,0.00017,21.05007]
[1776381632759,33.41,75013.94,0.5,-0.30153,0.00017,21.02235]
[1776381636538,33.41,75018.0,0.5,-0.30085,0.00017,21.00226]
[1776381636579,33.41,75018.53,0.5,-0.30077,0.00017,20.99982]
[1776381640619,33.42,75018.53,0.5,-0.3008,0.00017,21.00071]
[1776381641138,33.42,75020.31,0.5,-0.30051,0.00017,20.99212]
[1776381646570,33.43,75020.35,0.5,-0.30055,0.00017,20.99341]
[1776381651895,33.44,75020.12,0.5,-0.30063,0.00017,20.99577]
[1776381657648,33.45,75020.68,0.5,-0.3006,0.00017,20.99494]
[1776381660262,33.45,75021.07,0.5,-0.30054,0.00017,20.99322]
[1776381660292,33.46,75021.18,0.5,-0.30054,0.00017,20.99324]
[1776381661484,33.46,75027.3,0.5,-0.29948,0.00017,20.9616]
[1776381661653,33.46,75027.3,0.5,-0.29948,0.00017,20.9616]
[1776381663192,33.46,75030.58,0.5,-0.29894,0.00017,20.9452]
[1776381663252,33.46,75030.58,0.5,-0.29894,0.00017,20.9452]
[1776381663281,33.46,75030.58,0.5,-0.29894,0.00017,20.9452]
[1776381663340,33.46,75030.58,0.5,-0.29894,0.00017,20.9452]
[1776381663353,33.46,75043.54,0.5,-0.29672,0.00017,20.87764]
[1776381664540,33.46,75043.54,0.5,-0.29672,0.00017,20.87764]
[1776381664591,33.46,75043.54,0.5,-0.29672,0.00017,20.87764]
[1776381664851,33.46,75043.54,0.5,-0.29672,0.00017,20.87764]
[1776381665096,33.46,75043.54,0.5,-0.29672,0.00017,20.87764]
[1776381665104,33.46,75043.54,0.5,-0.29672,0.00017,20.87764]
[1776381665187,33.46,75043.88,0.5,-0.29667,0.00017,20.8761]
[1776381667295,33.46,75034.8,0.5,-0.29823,0.00017,20.92375]
[1776381668298,33.46,75034.8,0.5,-0.29823,0.00017,20.92375]
[1776381668367,33.46,75034.8,0.5,-0.29823,0.00017,20.92375]
[1776381668402,33.46,75032.26,0.5,-0.29867,0.00017,20.93703]
[1776381673776,33.49,75026.05,0.5,-0.29987,0.00017,20.97356]
[1776381678829,33.5,75029.29,0.5,-0.29936,0.00017,20.95822]
[1776381679373,33.5,75039.88,0.5,-0.29755,0.00017,20.90347]
[1776381679546,33.5,75039.88,0.5,-0.29755,0.00017,20.90347]
[1776381679635,33.5,75039.88,0.5,-0.29755,0.00017,20.90347]
[1776381680264,33.5,75050.19,0.5,-0.2958,0.00017,20.8498]
[1776381683978,33.5,75053.77,0.5,-0.2952,0.00017,20.83129]
[1776381684032,33.5,75053.77,0.5,-0.2952,0.00017,20.83129]
[1776381685400,33.51,75053.5,0.5,-0.29525,0.00017,20.83282]
[1776381685457,33.51,75053.5,0.5,-0.29525,0.00017,20.83282]
[1776381687493,33.51,75056.96,0.5,-0.29467,0.00017,20.81496]
[1776381687572,33.51,75056.96,0.5,-0.29467,0.00017,20.81496]
[1776381689482,33.51,75056.96,0.5,-0.29467,0.00017,20.81509]
[1776381689537,33.51,75056.96,0.5,-0.29467,0.00017,20.81509]
[1776381689566,33.51,75056.96,0.5,-0.29467,0.00017,20.81509]
[1776381689626,33.51,75056.96,0.5,-0.29467,0.00017,20.81509]
[1776381691505,33.51,75056.1,0.5,-0.2948,0.00017,20.81611]
[1776381691588,33.51,75056.1,0.5,-0.2948,0.00017,20.81611]
[1776381693560,33.51,75056.1,0.5,-0.29481,0.00017,20.81624]
[1776381693628,33.51,75056.1,0.5,-0.29481,0.00017,20.81624]
[1776381695590,33.51,75055.56,0.5,-0.29491,0.00017,20.81935]
[1776381695643,33.51,75055.56,0.5,-0.29491,0.00017,20.81935]
[1776381696630,33.51,75055.98,0.5,-0.29484,0.00017,20.81726]
[1776381696736,33.51,75055.98,0.5,-0.29484,0.00017,20.81726]
[1776381696798,33.51,75055.98,0.5,-0.29484,0.00017,20.81726]
[1776381696866,33.51,75055.98,0.5,-0.29484,0.00017,20.81726]
[1776381697175,33.51,75055.98,0.5,-0.29484,0.00017,20.81726]
[1776381697368,33.51,75064.44,0.5,-0.29341,0.00017,20.77279]
[1776381698017,33.51,75064.44,0.5,-0.29341,0.00017,20.77279]
[1776381698156,33.51,75064.44,0.5,-0.29341,0.00017,20.77279]
[1776381698162,33.52,75073.52,0.5,-0.29187,0.00017,20.72467]
[1776381699724,33.52,75072.9,0.5,-0.29198,0.00017,20.7282]
[1776381699760,33.52,75072.9,0.5,-0.29198,0.00017,20.7282]
[1776381699799,33.52,75072.9,0.5,-0.29198,0.00017,20.7282]
[1776381700358,33.52,75072.9,0.5,-0.29198,0.00017,20.7282]
[1776381700370,33.52,75065.35,0.5,-0.29327,0.00017,20.76858]
[1776381700558,33.52,75065.35,0.5,-0.29327,0.00017,20.76858]
[1776381701688,33.52,75065.35,0.5,-0.29328,0.00017,20.76877]
[1776381702283,33.52,75061.75,0.5,-0.2939,0.00017,20.78803]
[1776381703016,33.52,75061.75,0.5,-0.2939,0.00017,20.78803]
[1776381703156,33.52,75071.11,0.5,-0.29231,0.00017,20.73851]
[1776381705009,33.52,75077.36,0.5,-0.29126,0.00017,20.70564]
[1776381711047,33.53,75071.73,0.5,-0.29226,0.00017,20.73714]
[1776381713870,33.54,75075.25,0.5,-0.29168,0.00017,20.71888]
[1776381713900,33.54,75075.25,0.5,-0.29168,0.00017,20.71888]
[1776381713959,33.54,75075.25,0.5,-0.29168,0.00017,20.71888]
[1776381714017,33.54,75075.25,0.5,-0.29168,0.00017,20.71888]
[1776381714046,33.54,75075.25,0.5,-0.29168,0.00017,20.71888]
[1776381714305,33.54,75075.25,0.5,-0.29168,0.00017,20.71888]
[1776381720110,33.55,75074.57,0.5,-0.29185,0.00017,20.72436]
[1776381722409,33.55,75068.69,0.5,-0.29286,0.00017,20.75592]
[1776381722465,33.55,75068.69,0.5,-0.29286,0.00017,20.75592]
[1776381723797,33.58,75072.61,0.5,-0.29234,0.00017,20.73993]
[1776381724313,33.58,75072.61,0.5,-0.29234,0.00017,20.73993]
[1776381730459,33.61,75075.14,0.5,-0.29208,0.00017,20.73217]
[1776381735568,33.63,75077.71,0.5,-0.29176,0.00017,20.72218]
[1776381739243,33.63,75066.95,0.5,-0.29361,0.00017,20.7801]
[1776381744279,33.64,75063.98,0.5,-0.29414,0.00017,20.79668]
[1776381750321,33.65,75062.05,0.5,-0.2945,0.00017,20.8079]
[1776381753343,33.65,75052.91,0.5,-0.29604,0.00017,20.85241]
[1776381754659,33.65,75051.68,0.5,-0.29626,0.00017,20.85896]
[1776381754700,33.65,75051.68,0.5,-0.29626,0.00017,20.85896]
[1776381754716,33.65,75051.68,0.5,-0.29626,0.00017,20.85896]
[1776381755356,33.65,75051.64,0.5,-0.29627,0.00017,20.85929]
[1776381758701,33.65,75052.34,0.5,-0.29616,0.00017,20.85599]
[1776381758765,33.65,75052.34,0.5,-0.29616,0.00017,20.85599]
[1776381758781,33.65,75052.34,0.5,-0.29616,0.00017,20.85599]
[1776381762561,33.65,75044.22,0.5,-0.29756,0.00017,20.89872]
[1776381762631,33.65,75044.22,0.5,-0.29756,0.00017,20.89872]
[1776381762654,33.65,75044.22,0.5,-0.29756,0.00017,20.89872]
[1776381762765,33.65,75044.22,0.5,-0.29756,0.00017,20.89872]
[1776381763414,33.65,75044.31,0.5,-0.29755,0.00017,20.89833]
[1776381768453,33.66,75042.94,0.5,-0.29779,0.00017,20.90582]
[1776381768856,33.66,75042.94,0.5,-0.29779,0.00017,20.90582]
[1776381768984,33.66,75042.94,0.5,-0.29779,0.00017,20.90582]
[1776381769045,33.66,75042.94,0.5,-0.29779,0.00017,20.90582]
[1776381769454,33.66,75042.94,0.5,-0.29779,0.00017,20.90589]
[1776381770886,33.66,75043.49,0.5,-0.2977,0.00017,20.90311]
[1776381771468,33.66,75044.08,0.5,-0.2976,0.00017,20.90013]
[1776381776503,33.66,75043.78,0.5,-0.29767,0.00017,20.90208]
[1776381781755,33.66,75042.69,0.5,-0.29786,0.00017,20.90805]
[1776381781955,33.66,75042.69,0.5,-0.29786,0.00017,20.90805]
[1776381782073,33.66,75042.69,0.5,-0.29786,0.00017,20.90805]
[1776381782387,33.66,75042.26,0.5,-0.29794,0.00017,20.91042]
[1776381783081,33.66,75042.26,0.5,-0.29794,0.00017,20.91042]
[1776381783090,33.66,75030.99,0.5,-0.29987,0.00017,20.96865]
[1776381784555,33.66,75030.19,0.5,-0.30001,0.00017,20.97276]
[1776381784606,33.66,75030.19,0.5,-0.30001,0.00017,20.97276]
[1776381785327,33.66,75030.6,0.5,-0.29994,0.00017,20.97067]
[1776381790463,33.66,75031.51,0.5,-0.29978,0.00017,20.96599]
[1776381796018,33.66,75032.4,0.5,-0.29963,0.00017,20.96139]
[1776381801594,33.66,75026.4,0.5,-0.30065,0.00017,20.99215]
[1776381806956,33.66,75030.18,0.5,-0.3,0.00017,20.9725]
[1776381808779,33.66,75038.31,0.5,-0.29861,0.00017,20.93084]
[1776381811029,33.67,75041.58,0.5,-0.29808,0.00017,20.91454]
[1776381811269,33.67,75041.43,0.5,-0.29809,0.00017,20.91173]
[1776381816504,33.67,75047.8,0.5,-0.29703,0.00017,20.87961]
[1776381821821,33.69,75039.71,0.5,-0.29847,0.00017,20.92361]
[1776381826857,33.69,75042.96,0.5,-0.29796,0.00017,20.90808]
[1776381828058,33.69,75042.96,0.5,-0.29796,0.00017,20.90808]
[1776381828258,33.7,75044.75,0.5,-0.29767,0.00017,20.89933]
[1776381830347,33.7,75052.32,0.5,-0.2964,0.00017,20.86057]
[1776381837211,33.71,75053.23,0.5,-0.29627,0.00017,20.85676]
[1776381843095,33.72,75051.95,0.5,-0.29657,0.00017,20.8659]
[1776381848265,33.73,75056.78,0.5,-0.29577,0.00017,20.84158]
[1776381850670,33.73,75052.75,0.5,-0.29646,0.00017,20.86285]
[1776381852162,33.73,75052.75,0.5,-0.29646,0.00017,20.86285]
[1776381855482,33.73,75053.53,0.5,-0.29634,0.00017,20.85898]
[1776381856290,33.73,75054.23,0.5,-0.29622,0.00017,20.85547]
[1776381856524,33.73,75053.47,0.5,-0.29635,0.00017,20.85949]
[1776381857220,33.73,75053.47,0.5,-0.29635,0.00017,20.85949]
[1776381857575,33.73,75059.23,0.5,-0.29538,0.00017,20.82945]
[1776381857695,33.73,75059.23,0.5,-0.29538,0.00017,20.82945]
[1776381857846,33.73,75059.23,0.5,-0.29538,0.00017,20.82945]
[1776381858019,33.73,75059.23,0.5,-0.29538,0.00017,20.82945]
[1776381858175,33.73,75059.23,0.5,-0.29538,0.00017,20.82945]
[1776381858256,33.73,75059.23,0.5,-0.29538,0.00017,20.82945]
[1776381858347,33.73,75059.23,0.5,-0.29538,0.00017,20.82945]
[1776381858408,33.73,75059.23,0.5,-0.29538,0.00017,20.82945]
[1776381858436,33.73,75059.23,0.5,-0.29538,0.00017,20.82945]
[1776381858536,33.73,75059.23,0.5,-0.29538,0.00017,20.82945]
[1776381858554,33.73,75069.15,0.5,-0.29371,0.00017,20.77776]
[1776381858656,33.73,75069.15,0.5,-0.29371,0.00017,20.77776]
[1776381858779,33.73,75069.15,0.5,-0.29371,0.00017,20.77776]
[1776381858933,33.73,75069.15,0.5,-0.29371,0.00017,20.77776]
[1776381860229,33.73,75069.15,0.5,-0.29371,0.00017,20.77776]
[1776381860396,33.73,75069.15,0.5,-0.29371,0.00017,20.77776]
[1776381860565,33.73,75069.15,0.5,-0.29371,0.00017,20.77776]
[1776381860620,33.73,75069.15,0.5,-0.29371,0.00017,20.77776]
[1776381860780,33.73,75065.75,0.5,-0.29428,0.00017,20.79563]
[1776381861050,33.73,75065.75,0.5,-0.29428,0.00017,20.79563]
[1776381861143,33.73,75065.75,0.5,-0.29428,0.00017,20.79563]
[1776381861588,33.74,75081.86,0.5,-0.29157,0.00017,20.71109]
[1776381862437,33.74,75081.86,0.5,-0.29157,0.00017,20.71109]
[1776381862502,33.74,75081.86,0.5,-0.29157,0.00017,20.71109]
[1776381862535,33.74,75081.55,0.5,-0.29163,0.00017,20.71273]
[1776381862800,33.74,75081.55,0.5,-0.29163,0.00017,20.71273]
[1776381863611,33.74,75081.55,0.5,-0.29163,0.00017,20.71273]
[1776381863715,33.74,75081.94,0.5,-0.29156,0.00017,20.71066]
[1776381863812,33.74,75081.94,0.5,-0.29156,0.00017,20.71066]
[1776381863932,33.74,75081.94,0.5,-0.29156,0.00017,20.71066]
[1776381863984,33.74,75081.94,0.5,-0.29156,0.00017,20.71066]
[1776381863995,33.74,75081.94,0.5,-0.29156,0.00017,20.71066]
[1776381864449,33.74,75081.94,0.5,-0.29156,0.00017,20.71066]
[1776381864529,33.74,75094.21,0.5,-0.28951,0.00017,20.64572]
[1776381865107,33.74,75094.21,0.5,-0.28951,0.00017,20.64572]
[1776381867201,33.74,75093.75,0.5,-0.2896,0.00017,20.64856]
[1776381867478,33.74,75093.75,0.5,-0.2896,0.00017,20.64856]
[1776381867499,33.74,75093.75,0.5,-0.2896,0.00017,20.64856]
[1776381867547,33.74,75093.75,0.5,-0.2896,0.00017,20.64856]
[1776381867548,33.74,75097.21,0.5,-0.28902,0.00017,20.63004]
[1776381867711,33.74,75097.21,0.5,-0.28902,0.00017,20.63004]
[1776381867920,33.74,75097.21,0.5,-0.28902,0.00017,20.63004]
[1776381867952,33.74,75097.21,0.5,-0.28902,0.00017,20.63004]
[1776381868013,33.74,75097.21,0.5,-0.28902,0.00017,20.63004]
[1776381868082,33.74,75097.21,0.5,-0.28902,0.00017,20.63004]
[1776381868201,33.74,75097.21,0.5,-0.28902,0.00017,20.63004]
[1776381868261,33.74,75097.21,0.5,-0.28902,0.00017,20.63004]
[1776381868357,33.74,75097.21,0.5,-0.28902,0.00017,20.63004]
[1776381868411,33.74,75097.21,0.5,-0.28902,0.00017,20.63004]
[1776381868442,33.74,75097.21,0.5,-0.28902,0.00017,20.63004]
[1776381868569,33.74,75097.21,0.5,-0.28902,0.00017,20.63004]
[1776381868547,33.74,75116.85,0.5,-0.28575,0.00017,20.52461]
[1776381868715,33.74,75116.85,0.5,-0.28575,0.00017,20.52461]
[1776381868833,33.74,75116.85,0.5,-0.28575,0.00017,20.52461]
[1776381869228,33.74,75116.85,0.5,-0.28575,0.00017,20.52461]
[1776381869325,33.74,75119.59,0.5,-0.2853,0.00017,20.51002]
[1776381869693,33.74,75119.59,0.5,-0.2853,0.00017,20.51002]
[1776381870035,33.74,75119.59,0.5,-0.2853,0.00017,20.51002]
[1776381870546,33.74,75119.59,0.5,-0.2853,0.00017,20.51002]
[1776381870633,33.75,75119.78,0.5,-0.28528,0.00017,20.50959]
[1776381870749,33.75,75119.78,0.5,-0.28528,0.00017,20.50959]
[1776381870806,33.75,75119.78,0.5,-0.28528,0.00017,20.50959]
[1776381871016,33.75,75119.78,0.5,-0.28528,0.00017,20.50959]
[1776381871071,33.75,75119.78,0.5,-0.28528,0.00017,20.50959]
[1776381871180,33.75,75119.78,0.5,-0.28526,0.00017,20.50565]
[1776381871824,33.75,75119.78,0.5,-0.28526,0.00017,20.50565]
[1776381872771,33.75,75119.76,0.5,-0.28527,0.00017,20.50605]
[1776381872813,33.75,75119.76,0.5,-0.28527,0.00017,20.50605]
[1776381874328,33.75,75119.51,0.5,-0.28532,0.00017,20.50766]
[1776381874608,33.75,75119.51,0.5,-0.28532,0.00017,20.50766]
[1776381874611,33.75,75119.51,0.5,-0.28532,0.00017,20.50766]
[1776381874432,33.75,75120.09,0.5,-0.28522,0.00017,20.5045]
[1776381874753,33.75,75120.09,0.5,-0.28522,0.00017,20.5045]
[1776381874795,33.75,75120.09,0.5,-0.28522,0.00017,20.5045]
[1776381874828,33.75,75120.09,0.5,-0.28522,0.00017,20.5045]
[1776381874991,33.75,75120.09,0.5,-0.28522,0.00017,20.5045]
[1776381875070,33.75,75120.09,0.5,-0.28522,0.00017,20.5045]
[1776381875074,33.75,75120.09,0.5,-0.28522,0.00017,20.5045]
[1776381875093,33.75,75120.09,0.5,-0.28522,0.00017,20.5045]
[1776381875343,33.75,75120.09,0.5,-0.28522,0.00017,20.5045]
[1776381875473,33.75,75120.09,0.5,-0.28522,0.00017,20.5045]
[1776381875477,33.75,75137.92,0.5,-0.28227,0.00017,20.40752]
[1776381875685,33.75,75137.92,0.5,-0.28227,0.00017,20.40752]
[1776381876336,33.75,75137.92,0.5,-0.28227,0.00017,20.40752]
[1776381876383,33.75,75136.2,0.5,-0.28257,0.00017,20.4173]
[1776381876701,33.75,75136.2,0.5,-0.28257,0.00017,20.4173]
[1776381876719,33.75,75136.2,0.5,-0.28257,0.00017,20.4173]
[1776381877018,33.75,75136.2,0.5,-0.28257,0.00017,20.4173]
[1776381877031,33.75,75136.2,0.5,-0.28257,0.00017,20.4173]
[1776381877077,33.75,75136.2,0.5,-0.28257,0.00017,20.4173]
[1776381877105,33.75,75136.2,0.5,-0.28257,0.00017,20.4173]
[1776381877110,33.75,75136.2,0.5,-0.28257,0.00017,20.4173]
[1776381877136,33.75,75136.2,0.5,-0.28257,0.00017,20.4173]
[1776381877195,33.75,75136.2,0.5,-0.28257,0.00017,20.4173]
[1776381877225,33.75,75136.2,0.5,-0.28257,0.00017,20.4173]
[1776381877254,33.75,75136.2,0.5,-0.28257,0.00017,20.4173]
[1776381877538,33.76,75130.31,0.5,-0.28355,0.00017,20.44985]
[1776381880767,33.76,75129.83,0.5,-0.28365,0.00017,20.45297]
[1776381880876,33.76,75129.83,0.5,-0.28365,0.00017,20.45297]
[1776381880914,33.76,75129.83,0.5,-0.28365,0.00017,20.45297]
[1776381881257,33.76,75129.83,0.5,-0.28365,0.00017,20.45297]
[1776381881325,33.76,75129.83,0.5,-0.28365,0.00017,20.45297]
[1776381881390,33.76,75129.83,0.5,-0.28365,0.00017,20.45297]
[1776381881413,33.76,75129.83,0.5,-0.28365,0.00017,20.45297]
[1776381882862,33.76,75121.84,0.5,-0.285,0.00017,20.49729]
[1776381883598,33.76,75121.84,0.5,-0.285,0.00017,20.49729]
[1776381883661,33.76,75120.51,0.5,-0.28522,0.00017,20.50474]
[1776381883731,33.76,75120.51,0.5,-0.28522,0.00017,20.50474]
[1776381884287,33.76,75120.51,0.5,-0.28522,0.00017,20.50474]
[1776381889648,33.77,75114.27,0.5,-0.28629,0.00017,20.53941]
[1776381889322,33.77,75102.18,0.5,-0.28832,0.00017,20.60487]
[1776381889863,33.77,75102.18,0.5,-0.28832,0.00017,20.60487]
[1776381889891,33.77,75102.18,0.5,-0.28832,0.00017,20.60487]
[1776381889900,33.77,75102.18,0.5,-0.28832,0.00017,20.60487]
[1776381889922,33.77,75102.18,0.5,-0.28832,0.00017,20.60487]
[1776381889980,33.77,75102.18,0.5,-0.28832,0.00017,20.60487]
[1776381890329,33.79,75098.6,0.5,-0.289,0.00017,20.62682]
[1776381890923,33.79,75098.6,0.5,-0.289,0.00017,20.62682]
[1776381890976,33.79,75098.6,0.5,-0.289,0.00017,20.62682]
[1776381890990,33.79,75098.6,0.5,-0.289,0.00017,20.62682]
[1776381896373,33.79,75100.83,0.5,-0.28866,0.00017,20.61604]
[1776381899035,33.8,75102.23,0.5,-0.28844,0.00017,20.60911]
[1776381899232,33.8,75102.23,0.5,-0.28844,0.00017,20.60911]
[1776381899394,33.8,75102.83,0.5,-0.28835,0.00017,20.60609]
[1776381901375,33.8,75103.0,0.5,-0.28833,0.00017,20.60537]
[1776381901535,33.8,75103.0,0.5,-0.28833,0.00017,20.60537]
[1776381901622,33.8,75094.9,0.5,-0.2897,0.00017,20.6491]
[1776381905436,33.8,75087.38,0.5,-0.29097,0.00017,20.68954]
[1776381910471,33.8,75086.72,0.5,-0.2911,0.00017,20.69359]
[1776381915509,33.81,75087.91,0.5,-0.29092,0.00017,20.68791]
[1776381919840,33.81,75091.64,0.5,-0.29031,0.00017,20.66862]
[1776381920206,33.81,75091.64,0.5,-0.29031,0.00017,20.66862]
[1776381920840,33.81,75092.26,0.5,-0.29021,0.00017,20.66548]
[1776381924331,33.82,75099.41,0.5,-0.28902,0.00017,20.62784]
[1776381924650,33.82,75099.58,0.5,-0.289,0.00017,20.62711]
[1776381930425,33.82,75097.42,0.5,-0.28939,0.00017,20.63956]
[1776381935563,33.83,75091.94,0.5,-0.29031,0.00017,20.66563]
[1776381937322,33.83,75091.32,0.5,-0.29042,0.00017,20.66923]
[1776381937419,33.83,75091.32,0.5,-0.29042,0.00017,20.66923]
[1776381939730,33.83,75091.3,0.5,-0.29044,0.00017,20.66976]
[1776381939784,33.83,75091.3,0.5,-0.29044,0.00017,20.66976]
[1776381939811,33.83,75091.3,0.5,-0.29044,0.00017,20.66976]
[1776381939924,33.83,75091.3,0.5,-0.29044,0.00017,20.66976]
[1776381941752,33.83,75091.09,0.5,-0.29048,0.00017,20.67115]
[1776381941772,33.83,75091.09,0.5,-0.29048,0.00017,20.67115]
[1776381943799,33.83,75091.06,0.5,-0.29049,0.00017,20.67158]
[1776381943851,33.83,75091.06,0.5,-0.29049,0.00017,20.67158]
[1776381943875,33.83,75091.06,0.5,-0.29049,0.00017,20.67158]
[1776381943962,33.83,75091.06,0.5,-0.29049,0.00017,20.67158]
[1776381945844,33.83,75091.37,0.5,-0.29045,0.00017,20.6702]
[1776381946732,33.84,75091.14,0.5,-0.29049,0.00017,20.67156]
[1776381947028,33.84,75091.14,0.5,-0.29049,0.00017,20.67156]
[1776381947052,33.84,75091.14,0.5,-0.29049,0.00017,20.67156]
[1776381947114,33.84,75091.14,0.5,-0.29049,0.00017,20.67156]
[1776381947118,33.84,75091.14,0.5,-0.29049,0.00017,20.67156]
[1776381947165,33.84,75091.14,0.5,-0.29049,0.00017,20.67156]
[1776381947196,33.84,75091.14,0.5,-0.29049,0.00017,20.67156]
[1776381947242,33.84,75091.14,0.5,-0.29049,0.00017,20.67156]
[1776381947259,33.84,75091.14,0.5,-0.29049,0.00017,20.67156]
[1776381947288,33.84,75091.14,0.5,-0.29049,0.00017,20.67156]
[1776381947325,33.84,75091.14,0.5,-0.29049,0.00017,20.67156]
[1776381947353,33.84,75091.14,0.5,-0.29049,0.00017,20.67156]
[1776381947732,33.84,75090.68,0.5,-0.29057,0.00017,20.67414]
[1776381948738,33.84,75075.35,0.5,-0.29319,0.00017,20.75639]
[1776381949964,33.84,75073.77,0.5,-0.29346,0.00017,20.76478]
[1776381950533,33.84,75076.35,0.5,-0.29302,0.00017,20.75122]
[1776381951097,33.84,75076.35,0.5,-0.29302,0.00017,20.75122]
[1776381952108,33.84,75076.82,0.5,-0.29295,0.00017,20.74881]
[1776381952361,33.84,75078.35,0.5,-0.29269,0.00017,20.74075]
[1776381955932,33.85,75082.52,0.5,-0.29199,0.00017,20.71897]
[1776381955955,33.85,75082.52,0.5,-0.29199,0.00017,20.71897]
[1776381956097,33.85,75082.52,0.5,-0.29199,0.00017,20.71897]
[1776381956385,33.85,75080.51,0.5,-0.29233,0.00017,20.72966]
[1776381958070,33.85,75076.15,0.5,-0.29307,0.00017,20.7527]
[1776381958141,33.85,75075.43,0.5,-0.29319,0.00017,20.75656]
[1776381962949,33.85,75076.31,0.5,-0.29306,0.00017,20.7525]
[1776381964504,33.85,75064.94,0.5,-0.295,0.00017,20.81254]
[1776381969885,33.86,75062.44,0.5,-0.29544,0.00017,20.82615]
[1776381974987,33.86,75062.72,0.5,-0.2954,0.00017,20.82516]
[1776381975176,33.86,75062.72,0.5,-0.2954,0.00017,20.82516]
[1776381975269,33.86,75062.94,0.5,-0.29537,0.00017,20.82413]
[1776381977265,33.86,75062.94,0.5,-0.29537,0.00017,20.82424]
[1776381977528,33.86,75062.94,0.5,-0.29537,0.00017,20.82424]
[1776381977758,33.86,75067.12,0.5,-0.29467,0.00017,20.80271]
[1776381982983,33.87,75072.09,0.5,-0.29386,0.00017,20.77748]
[1776381988019,33.87,75073.18,0.5,-0.2937,0.00017,20.77259]
[1776381993052,33.88,75074.59,0.5,-0.29346,0.00017,20.76206]
[1776381998088,33.88,75073.66,0.5,-0.29364,0.00017,20.7677]
[1776382003460,33.88,75070.09,0.5,-0.29426,0.00017,20.78696]
[1776382008793,33.89,75070.61,0.5,-0.29419,0.00017,20.78485]
[1776382008943,33.89,75071.84,0.5,-0.29399,0.00017,20.77866]
[1776382009086,33.89,75071.84,0.5,-0.29399,0.00017,20.77866]
[1776382009387,33.89,75067.88,0.5,-0.29466,0.00017,20.79935]
[1776382012802,33.89,75066.35,0.5,-0.29492,0.00017,20.80753]
[1776382014497,33.89,75073.64,0.5,-0.29371,0.00017,20.76982]
[1776382015790,33.89,75073.64,0.5,-0.29371,0.00017,20.76982]
[1776382017431,33.89,75073.34,0.5,-0.29376,0.00017,20.77152]
[1776382019151,33.89,75071.1,0.5,-0.29415,0.00017,20.78348]
[1776382019404,33.89,75073.46,0.5,-0.29375,0.00017,20.77125]
[1776382021214,33.9,75073.46,0.5,-0.29376,0.00017,20.77138]
[1776382021467,33.9,75073.46,0.5,-0.29376,0.00017,20.77138]
[1776382021566,33.9,75072.52,0.5,-0.29392,0.00017,20.77657]
[1776382022590,33.9,75062.99,0.5,-0.29553,0.00017,20.82639]
[1776382023214,33.9,75062.99,0.5,-0.29553,0.00017,20.82639]
[1776382028252,33.9,75056.45,0.5,-0.29665,0.00017,20.86065]
[1776382031414,33.9,75055.8,0.5,-0.29677,0.00017,20.86421]
[1776382031980,33.9,75055.81,0.5,-0.29677,0.00017,20.86428]
[1776382037573,33.9,75054.93,0.5,-0.29692,0.00017,20.86901]
[1776382038592,33.9,75055.82,0.5,-0.29678,0.00017,20.86459]
[1776382038689,33.9,75053.2,0.5,-0.29722,0.00017,20.87818]
[1776382039508,33.9,75053.2,0.5,-0.29722,0.00017,20.87818]
[1776382039573,33.9,75053.2,0.5,-0.29722,0.00017,20.87818]
[1776382041545,33.9,75052.48,0.5,-0.29735,0.00017,20.88193]
[1776382041617,33.9,75052.48,0.5,-0.29735,0.00017,20.88193]
[1776382041646,33.9,75052.48,0.5,-0.29735,0.00017,20.88193]
[1776382041706,33.9,75052.48,0.5,-0.29735,0.00017,20.88193]
[1776382043569,33.91,75054.0,0.5,-0.29709,0.00017,20.87422]
[1776382046617,33.91,75059.94,0.5,-0.29609,0.00017,20.84361]
[1776382047638,33.91,75059.98,0.5,-0.29609,0.00017,20.84354]
[1776382047672,33.91,75059.98,0.5,-0.29609,0.00017,20.84354]
[1776382049668,33.91,75059.99,0.5,-0.29609,0.00017,20.84356]
[1776382049733,33.91,75059.99,0.5,-0.29609,0.00017,20.84356]
[1776382051709,33.91,75059.72,0.5,-0.29614,0.00017,20.84509]
[1776382051762,33.91,75059.72,0.5,-0.29614,0.00017,20.84509]
[1776382053748,33.91,75058.8,0.5,-0.29627,0.00017,20.84607]
[1776382053793,33.91,75058.8,0.5,-0.29627,0.00017,20.84607]
[1776382054572,33.91,75053.53,0.5,-0.29717,0.00017,20.87342]
[1776382054581,33.91,75053.53,0.5,-0.29717,0.00017,20.87342]
[1776382054770,33.91,75053.53,0.5,-0.29717,0.00017,20.87342]
[1776382054798,33.91,75052.97,0.5,-0.29726,0.00017,20.87637]
[1776382056009,33.91,75051.46,0.5,-0.29752,0.00017,20.88418]
[1776382056096,33.91,75051.46,0.5,-0.29752,0.00017,20.88418]
[1776382061805,33.91,75050.83,0.5,-0.29763,0.00017,20.88752]
[1776382061883,33.91,75050.83,0.5,-0.29763,0.00017,20.88752]
[1776382061944,33.91,75050.83,0.5,-0.29763,0.00017,20.88752]
[1776382062547,33.91,75048.6,0.5,-0.29801,0.00017,20.89903]
[1776382063916,33.91,75048.79,0.5,-0.29798,0.00017,20.89806]
[1776382063982,33.91,75048.79,0.5,-0.29798,0.00017,20.89806]
[1776382064556,33.91,75048.99,0.5,-0.29794,0.00017,20.89703]
[1776382066267,33.91,75045.94,0.5,-0.29846,0.00017,20.91271]
[1776382066305,33.91,75045.94,0.5,-0.29846,0.00017,20.91271]
[1776382072613,33.91,75042.99,0.5,-0.29896,0.00017,20.92776]
[1776382077647,33.91,75041.04,0.5,-0.29929,0.00017,20.93765]
[1776382081027,33.91,75041.68,0.5,-0.29918,0.00017,20.93432]
[1776382081131,33.91,75041.68,0.5,-0.29918,0.00017,20.93432]
[1776382081188,33.91,75041.68,0.5,-0.29918,0.00017,20.93432]
[1776382081676,33.91,75041.61,0.5,-0.29919,0.00017,20.93464]
[1776382082682,33.91,75034.41,0.5,-0.30041,0.00017,20.97138]
[1776382087719,33.91,75033.92,0.5,-0.30052,0.00017,20.97456]
[1776382092755,33.92,75037.2,0.5,-0.29999,0.00017,20.95874]
[1776382095381,33.92,75043.11,0.5,-0.299,0.00017,20.92894]
[1776382096448,33.92,75043.08,0.5,-0.29901,0.00017,20.9293]
[1776382096784,33.92,75043.79,0.5,-0.29889,0.00017,20.92562]
[1776382101818,33.92,75045.81,0.5,-0.29854,0.00017,20.91503]
[1776382106853,33.92,75053.03,0.5,-0.29731,0.00017,20.87772]
[1776382111887,33.92,75052.64,0.5,-0.29735,0.00017,20.87579]
[1776382116923,33.92,75049.43,0.5,-0.29789,0.00017,20.89222]
[1776382121958,33.92,75052.85,0.5,-0.29731,0.00017,20.87457]
[1776382128000,33.92,75054.2,0.5,-0.29708,0.00017,20.86761]
[1776382133395,33.92,75051.42,0.5,-0.29755,0.00017,20.88195]
[1776382139078,33.92,75052.4,0.5,-0.29738,0.00017,20.87685]
[1776382144113,33.92,75048.58,0.5,-0.29803,0.00017,20.8965]
[1776382149148,33.92,75044.51,0.5,-0.29871,0.00017,20.91724]
[1776382154183,33.92,75046.38,0.5,-0.29839,0.00017,20.90745]
[1776382159218,33.92,75047.38,0.5,-0.29822,0.00017,20.90216]
[1776382165630,33.91,75048.8,0.5,-0.29797,0.00017,20.89464]
[1776382170873,33.91,75048.74,0.5,-0.29797,0.00017,20.89481]
[1776382174170,33.91,75045.33,0.5,-0.29852,0.00017,20.90819]
[1776382174283,33.91,75045.33,0.5,-0.29852,0.00017,20.90819]
[1776382174413,33.91,75045.33,0.5,-0.29852,0.00017,20.90819]
[1776382174924,33.91,75043.08,0.5,-0.2989,0.00017,20.91967]
[1776382179979,33.92,75036.82,0.5,-0.29999,0.00017,20.95251]
[1776382185775,33.92,75047.84,0.5,-0.29815,0.00017,20.89706]
[1776382191630,33.93,75049.75,0.5,-0.29785,0.00017,20.88808]
[1776382192189,33.93,75051.05,0.5,-0.29764,0.00017,20.88154]
[1776382192449,33.93,75051.05,0.5,-0.29764,0.00017,20.88154]
[1776382197485,33.93,75052.41,0.5,-0.2974,0.00017,20.87429]
[1776382199698,33.93,75052.53,0.5,-0.29738,0.00017,20.87389]
[1776382199872,33.93,75051.84,0.5,-0.29751,0.00017,20.87788]
[1776382201055,33.93,75051.84,0.5,-0.29751,0.00017,20.87788]
[1776382201076,33.93,75051.84,0.5,-0.29751,0.00017,20.87788]
[1776382201616,33.93,75051.16,0.5,-0.29764,0.00017,20.8818]
[1776382202077,33.93,75051.16,0.5,-0.29764,0.00017,20.8818]
[1776382202116,33.93,75051.16,0.5,-0.29764,0.00017,20.8818]
[1776382202272,33.93,75051.16,0.5,-0.29764,0.00017,20.8818]
[1776382202333,33.93,75051.16,0.5,-0.29764,0.00017,20.8818]
[1776382202364,33.93,75051.16,0.5,-0.29764,0.00017,20.8818]
[1776382202425,33.93,75051.16,0.5,-0.29764,0.00017,20.8818]
[1776382202454,33.93,75051.16,0.5,-0.29764,0.00017,20.8818]
[1776382202484,33.93,75051.16,0.5,-0.29764,0.00017,20.8818]
[1776382202515,33.93,75051.16,0.5,-0.29764,0.00017,20.8818]
[1776382202545,33.93,75051.16,0.5,-0.29764,0.00017,20.8818]
[1776382202577,33.93,75051.16,0.5,-0.29764,0.00017,20.8818]
[1776382202605,33.93,75051.16,0.5,-0.29764,0.00017,20.8818]
[1776382202636,33.93,75051.16,0.5,-0.29764,0.00017,20.8818]
[1776382202827,33.93,75043.32,0.5,-0.29897,0.00017,20.92197]
[1776382208344,33.94,75040.75,0.5,-0.29943,0.00017,20.93573]
[1776382211977,33.94,75048.7,0.5,-0.2981,0.00017,20.89581]
[1776382214152,33.94,75047.82,0.5,-0.29826,0.00017,20.9007]
[1776382214254,33.95,75047.72,0.5,-0.29829,0.00017,20.9014]
[1776382219490,33.95,75047.71,0.5,-0.29831,0.00017,20.90217]
[1776382224676,33.96,75050.63,0.5,-0.29785,0.00017,20.88832]
[1776382229710,33.96,75051.77,0.5,-0.29769,0.00017,20.88348]
[1776382234750,33.97,75048.04,0.5,-0.29833,0.00017,20.89972]
[1776382239781,33.97,75045.94,0.5,-0.29871,0.00017,20.91134]
[1776382244838,33.98,75047.24,0.5,-0.29852,0.00017,20.90551]
[1776382249861,33.98,75047.67,0.5,-0.29847,0.00017,20.90415]
[1776382254381,33.99,75053.87,0.5,-0.29744,0.00017,20.87307]
[1776382254524,33.99,75053.87,0.5,-0.29744,0.00017,20.87307]
[1776382254532,33.99,75053.87,0.5,-0.29744,0.00017,20.87307]
[1776382254560,33.99,75053.87,0.5,-0.29744,0.00017,20.87307]
[1776382254589,33.99,75053.87,0.5,-0.29744,0.00017,20.87307]
[1776382254896,33.99,75057.07,0.5,-0.29691,0.00017,20.85679]
[1776382259931,33.99,75060.43,0.5,-0.29634,0.00017,20.8395]
[1776382264968,33.99,75060.06,0.5,-0.2964,0.00017,20.84127]
[1776382266053,33.99,75060.06,0.5,-0.2964,0.00017,20.84127]
[1776382266066,33.99,75058.6,0.5,-0.29665,0.00017,20.84878]
[1776382266172,33.99,75058.6,0.5,-0.29665,0.00017,20.84878]
[1776382266310,33.99,75058.6,0.5,-0.29665,0.00017,20.84878]
[1776382267021,33.99,75065.69,0.5,-0.29545,0.00017,20.81209]
[1776382267549,33.99,75065.69,0.5,-0.29545,0.00017,20.81209]
[1776382267989,33.99,75065.69,0.5,-0.29545,0.00017,20.81206]
[1776382269895,33.99,75066.42,0.5,-0.29532,0.00017,20.80828]
[1776382270000,33.99,75066.42,0.5,-0.29532,0.00017,20.8083]
[1776382275037,33.99,75062.56,0.5,-0.29598,0.00017,20.82836]
[1776382276808,33.99,75061.84,0.5,-0.2961,0.00017,20.8321]
[1776382277056,33.99,75060.87,0.5,-0.29626,0.00017,20.83712]
[1776382282930,33.99,75056.48,0.5,-0.29701,0.00017,20.85981]
[1776382282940,33.99,75056.48,0.5,-0.29701,0.00017,20.85981]
[1776382283026,33.99,75056.48,0.5,-0.29701,0.00017,20.85982]
[1776382288936,33.99,75057.43,0.5,-0.29685,0.00017,20.85496]
[1776382292156,33.99,75065.26,0.5,-0.29551,0.00017,20.81075]
[1776382297194,33.99,75065.88,0.5,-0.29541,0.00017,20.80789]
[1776382302229,33.99,75067.55,0.5,-0.29514,0.00017,20.79949]
[1776382307264,34.0,75068.83,0.5,-0.29493,0.00017,20.79309]
[1776382313076,34.0,75069.85,0.5,-0.29476,0.00017,20.78797]
[1776382313115,34.0,75069.85,0.5,-0.29476,0.00017,20.78797]
[1776382315864,34.0,75073.53,0.5,-0.29415,0.00017,20.76898]
[1776382316817,34.0,75075.93,0.5,-0.29375,0.00017,20.75653]
[1776382320691,34.0,75077.68,0.5,-0.29346,0.00017,20.74769]
[1776382321596,34.0,75077.91,0.5,-0.29343,0.00017,20.74656]
[1776382322067,34.0,75077.91,0.5,-0.29343,0.00017,20.74663]
[1776382322872,34.0,75077.91,0.5,-0.29343,0.00017,20.74663]
[1776382322958,34.0,75077.91,0.5,-0.29343,0.00017,20.74663]
[1776382323044,34.0,75077.91,0.5,-0.29343,0.00017,20.74663]
[1776382323059,34.0,75077.91,0.5,-0.29343,0.00017,20.74663]
[1776382323104,34.0,75077.91,0.5,-0.29343,0.00017,20.74663]
[1776382323116,34.0,75077.91,0.5,-0.29343,0.00017,20.74663]
[1776382323079,34.0,75087.85,0.5,-0.29176,0.00017,20.69455]
[1776382323167,34.0,75087.85,0.5,-0.29176,0.00017,20.69455]
[1776382324012,34.0,75094.57,0.5,-0.29064,0.00017,20.65919]
[1776382324999,34.0,75103.01,0.5,-0.28923,0.00017,20.61452]
[1776382325201,34.0,75103.01,0.5,-0.28923,0.00017,20.61452]
[1776382325659,34.0,75103.01,0.5,-0.28923,0.00017,20.61452]
[1776382326105,34.0,75103.01,0.5,-0.28923,0.00017,20.61452]
[1776382326146,34.0,75108.39,0.5,-0.28834,0.00017,20.58599]
[1776382326235,34.0,75108.39,0.5,-0.28834,0.00017,20.58599]
[1776382326264,34.0,75108.39,0.5,-0.28834,0.00017,20.58599]
[1776382326302,34.0,75108.39,0.5,-0.28834,0.00017,20.58599]
[1776382326327,34.0,75108.39,0.5,-0.28834,0.00017,20.58599]
[1776382326881,34.0,75108.39,0.5,-0.28834,0.00017,20.58599]
[1776382327084,34.0,75108.09,0.5,-0.28839,0.00017,20.58771]
[1776382327516,34.0,75108.09,0.5,-0.28839,0.00017,20.58771]
[1776382327791,34.0,75108.09,0.5,-0.28839,0.00017,20.58771]
[1776382327973,34.0,75108.09,0.5,-0.28839,0.00017,20.58771]
[1776382328005,34.0,75108.09,0.5,-0.28839,0.00017,20.58771]
[1776382328075,34.0,75107.83,0.5,-0.28844,0.00017,20.58922]
[1776382331781,34.01,75107.61,0.5,-0.28849,0.00017,20.59079]
[1776382331815,34.01,75107.61,0.5,-0.28849,0.00017,20.59079]
[1776382334620,34.01,75106.06,0.5,-0.28876,0.00017,20.59942]
[1776382334713,34.01,75106.06,0.5,-0.28876,0.00017,20.59942]
[1776382334816,34.01,75105.58,0.5,-0.28884,0.00017,20.60211]
[1776382335274,34.01,75105.58,0.5,-0.28884,0.00017,20.60211]
[1776382335465,34.01,75105.58,0.5,-0.28884,0.00017,20.60211]
[1776382336042,34.01,75105.58,0.5,-0.28884,0.00017,20.60211]
[1776382336085,34.01,75069.31,0.5,-0.29492,0.00017,20.79285]
[1776382337045,34.01,75069.31,0.5,-0.29492,0.00017,20.79285]
[1776382337106,34.01,75055.32,0.5,-0.29728,0.00017,20.86507]
[1776382337582,34.01,75055.32,0.5,-0.29728,0.00017,20.86507]
[1776382338104,34.01,75055.32,0.5,-0.29728,0.00017,20.86507]
[1776382338121,34.01,75053.11,0.5,-0.29765,0.00017,20.87631]
[1776382338188,34.01,75053.11,0.5,-0.29765,0.00017,20.87631]
[1776382339798,34.01,75053.11,0.5,-0.29764,0.00017,20.87618]
[1776382339865,34.01,75053.11,0.5,-0.29764,0.00017,20.87618]
[1776382339894,34.01,75053.11,0.5,-0.29764,0.00017,20.87618]
[1776382339924,34.01,75053.11,0.5,-0.29764,0.00017,20.87618]
[1776382339953,34.01,75053.11,0.5,-0.29764,0.00017,20.87618]
[1776382340024,34.01,75051.16,0.5,-0.29797,0.00017,20.88606]
[1776382340391,34.01,75051.16,0.5,-0.29797,0.00017,20.88606]
[1776382340423,34.01,75051.16,0.5,-0.29797,0.00017,20.88606]
[1776382340498,34.01,75051.16,0.5,-0.29796,0.00017,20.88592]
[1776382344319,34.0,75056.39,0.5,-0.29707,0.00017,20.85869]
[1776382344372,34.0,75056.39,0.5,-0.29707,0.00017,20.85869]
[1776382344530,34.0,75056.39,0.5,-0.29706,0.00017,20.85858]
[1776382346120,34.0,75056.39,0.5,-0.29706,0.00017,20.85858]
[1776382346845,34.0,75059.18,0.5,-0.29659,0.00017,20.84412]
[1776382346913,34.0,75053.07,0.5,-0.29762,0.00017,20.8755]
[1776382348196,34.0,75053.07,0.5,-0.29762,0.00017,20.87549]
[1776382348206,34.0,75053.07,0.5,-0.29762,0.00017,20.87549]
[1776382348558,34.0,75052.26,0.5,-0.29776,0.00017,20.87964]
[1776382350147,34.0,75052.26,0.5,-0.29776,0.00017,20.87964]
[1776382350196,34.0,75049.95,0.5,-0.29815,0.00017,20.89147]
[1776382350228,34.0,75049.95,0.5,-0.29815,0.00017,20.89147]
[1776382350260,34.0,75049.95,0.5,-0.29815,0.00017,20.89147]
[1776382350572,34.0,75049.95,0.5,-0.29815,0.00017,20.89146]
[1776382351880,34.0,75049.95,0.5,-0.29815,0.00017,20.89146]
[1776382353478,34.0,75053.3,0.5,-0.29756,0.00017,20.87036]
[1776382353521,34.0,75053.3,0.5,-0.29756,0.00017,20.87036]
[1776382354247,34.0,75059.67,0.5,-0.29648,0.00017,20.83761]
[1776382354278,34.0,75059.67,0.5,-0.29648,0.00017,20.83761]
[1776382356101,34.0,75061.64,0.5,-0.29615,0.00017,20.82748]
[1776382356202,34.0,75065.1,0.5,-0.29557,0.00017,20.80963]
[1776382356246,34.0,75065.1,0.5,-0.29557,0.00017,20.80963]
[1776382356581,34.0,75065.1,0.5,-0.29557,0.00017,20.80963]
[1776382356653,34.0,75065.1,0.5,-0.29557,0.00017,20.80963]
[1776382356978,34.0,75067.55,0.5,-0.29516,0.00017,20.79699]
[1776382362657,34.0,75066.88,0.5,-0.29527,0.00017,20.80058]
[1776382367695,34.0,75068.07,0.5,-0.29507,0.00017,20.79439]
[1776382370467,34.0,75061.16,0.5,-0.29623,0.00017,20.83012]
[1776382370716,34.0,75061.16,0.5,-0.29623,0.00017,20.83008]
[1776382371407,34.0,75061.16,0.5,-0.29623,0.00017,20.83008]
[1776382377134,34.0,75054.36,0.5,-0.29738,0.00017,20.86501]
[1776382379879,34.0,75051.74,0.5,-0.29782,0.00017,20.87843]
[1776382379895,34.0,75051.74,0.5,-0.29782,0.00017,20.87843]
[1776382379972,34.0,75051.74,0.5,-0.29782,0.00017,20.87843]
[1776382380015,34.0,75051.74,0.5,-0.29782,0.00017,20.87843]
[1776382380043,34.0,75051.74,0.5,-0.29782,0.00017,20.87843]
[1776382380092,34.0,75049.75,0.5,-0.29816,0.00017,20.88861]
[1776382382798,34.0,75042.62,0.5,-0.29936,0.00017,20.92493]
[1776382384583,34.0,75042.5,0.5,-0.29938,0.00017,20.92548]
[1776382384676,34.0,75042.5,0.5,-0.29938,0.00017,20.92548]
[1776382384679,34.0,75042.5,0.5,-0.29938,0.00017,20.92542]
[1776382386174,34.0,75042.5,0.5,-0.29938,0.00017,20.92542]
[1776382386742,34.0,75042.5,0.5,-0.29938,0.00017,20.92536]
[1776382386843,34.0,75050.31,0.5,-0.29805,0.00017,20.88538]
[1776382387336,34.0,75050.31,0.5,-0.29805,0.00017,20.88538]
[1776382388796,34.0,75050.29,0.5,-0.29805,0.00017,20.88544]
[1776382391218,34.0,75058.75,0.5,-0.29662,0.00017,20.84193]
[1776382393092,34.0,75058.04,0.5,-0.29674,0.00017,20.84561]
[1776382393143,34.0,75058.04,0.5,-0.29674,0.00017,20.84561]
[1776382393174,34.0,75058.04,0.5,-0.29674,0.00017,20.84561]
[1776382393134,34.0,75058.63,0.5,-0.29664,0.00017,20.8426]
[1776382395322,34.0,75062.43,0.5,-0.296,0.00017,20.82304]
[1776382396937,34.0,75064.46,0.5,-0.29566,0.00017,20.81259]
[1776382397216,34.0,75064.46,0.5,-0.29566,0.00017,20.81259]
[1776382397115,34.0,75064.62,0.5,-0.29564,0.00017,20.81182]
[1776382397254,34.0,75064.62,0.5,-0.29564,0.00017,20.81182]
[1776382397310,34.0,75064.62,0.5,-0.29564,0.00017,20.81182]
[1776382398912,34.0,75053.71,0.5,-0.29748,0.00017,20.86819]
[1776382404955,34.0,75054.61,0.5,-0.29733,0.00017,20.86359]
[1776382409991,34.0,75056.31,0.5,-0.29705,0.00017,20.85487]
[1776382413429,34.0,75060.43,0.5,-0.29632,0.00017,20.82974]
[1776382413511,34.0,75060.43,0.5,-0.29632,0.00017,20.82974]
[1776382419053,34.0,75065.63,0.5,-0.29546,0.00017,20.80312]
[1776382421344,34.0,75061.86,0.5,-0.29609,0.00017,20.82273]
[1776382423599,34.0,75064.4,0.5,-0.29567,0.00017,20.80966]
[1776382429440,34.01,75054.59,0.5,-0.29733,0.00017,20.86051]
[1776382433138,34.01,75054.64,0.5,-0.29732,0.00017,20.86023]
[1776382433165,34.01,75054.64,0.5,-0.29732,0.00017,20.86023]
[1776382433230,34.01,75056.08,0.5,-0.29708,0.00017,20.85281]
[1776382433437,34.01,75056.08,0.5,-0.29708,0.00017,20.85281]
[1776382436172,34.01,75063.93,0.5,-0.29575,0.00017,20.81231]
[1776382436471,34.01,75063.93,0.5,-0.29575,0.00017,20.81231]
[1776382436613,34.01,75063.93,0.5,-0.29575,0.00017,20.81231]
[1776382441035,34.01,75062.61,0.5,-0.29598,0.00017,20.81927]
[1776382446242,34.01,75061.51,0.5,-0.29617,0.00017,20.82512]
[1776382448965,34.01,75062.8,0.5,-0.29596,0.00017,20.81851]
[1776382449049,34.01,75062.8,0.5,-0.29596,0.00017,20.81851]
[1776382449212,34.01,75062.8,0.5,-0.29596,0.00017,20.81851]
[1776382449239,34.01,75062.8,0.5,-0.29596,0.00017,20.81851]
[1776382449304,34.01,75065.31,0.5,-0.29553,0.00017,20.80556]
[1776382450008,34.01,75065.31,0.5,-0.29553,0.00017,20.80556]
[1776382450422,34.01,75069.7,0.5,-0.2948,0.00017,20.78283]
[1776382450840,34.01,75069.7,0.5,-0.2948,0.00017,20.78283]
[1776382450930,34.01,75069.7,0.5,-0.2948,0.00017,20.78283]
[1776382450944,34.01,75069.7,0.5,-0.2948,0.00017,20.78283]
[1776382451014,34.01,75069.7,0.5,-0.2948,0.00017,20.78283]
[1776382451080,34.01,75072.7,0.5,-0.29429,0.00017,20.76724]
[1776382452070,34.01,75072.7,0.5,-0.29429,0.00017,20.76724]
[1776382453292,34.01,75076.78,0.5,-0.29361,0.00017,20.74599]
[1776382453300,34.01,75076.78,0.5,-0.29361,0.00017,20.74599]
[1776382454172,34.01,75076.78,0.5,-0.29361,0.00017,20.74599]
[1776382454231,34.01,75079.94,0.5,-0.29308,0.00017,20.72949]
[1776382455017,34.01,75079.94,0.5,-0.29308,0.00017,20.72949]
[1776382455095,34.01,75079.62,0.5,-0.29313,0.00017,20.73117]
[1776382460345,34.01,75080.87,0.5,-0.29292,0.00017,20.72468]
[1776382467786,34.01,75081.61,0.5,-0.2928,0.00017,20.72084]
[1776382472266,34.01,75073.86,0.5,-0.29407,0.00017,20.75737]
[1776382474066,34.01,75068.83,0.5,-0.29492,0.00017,20.78348]
[1776382474393,34.01,75067.05,0.5,-0.29522,0.00017,20.79265]
[1776382474450,34.01,75067.05,0.5,-0.29522,0.00017,20.79265]
[1776382474538,34.01,75067.78,0.5,-0.29509,0.00017,20.78879]
[1776382481625,34.01,75069.1,0.5,-0.29486,0.00017,20.78166]
[1776382486541,34.0,75069.5,0.5,-0.29478,0.00017,20.77913]
[1776382486595,34.0,75069.5,0.5,-0.29478,0.00017,20.77913]
[1776382486625,34.0,75069.5,0.5,-0.29478,0.00017,20.77913]
[1776382486684,34.0,75069.5,0.5,-0.29478,0.00017,20.77913]
[1776382486715,34.0,75069.5,0.5,-0.29478,0.00017,20.77913]
[1776382486744,34.0,75069.5,0.5,-0.29478,0.00017,20.77913]
[1776382490786,34.0,75066.72,0.5,-0.29525,0.00017,20.79352]
[1776382491092,34.0,75066.69,0.5,-0.29525,0.00017,20.79368]
[1776382492155,34.0,75076.58,0.5,-0.29358,0.00017,20.74215]
[1776382492684,34.0,75076.58,0.5,-0.29358,0.00017,20.74215]
[1776382492727,34.0,75076.58,0.5,-0.29358,0.00017,20.74215]
[1776382494693,34.0,75077.99,0.5,-0.29335,0.00017,20.73476]
[1776382494897,34.0,75069.7,0.5,-0.29474,0.00017,20.77794]
[1776382500020,34.0,75070.09,0.5,-0.29467,0.00017,20.77585]
[1776382505020,34.0,75067.35,0.5,-0.29513,0.00017,20.79002]
[1776382506078,34.0,75066.05,0.5,-0.29535,0.00017,20.79674]
[1776382506112,34.0,75066.05,0.5,-0.29535,0.00017,20.79674]
[1776382506162,34.0,75066.05,0.5,-0.29535,0.00017,20.79674]
[1776382506208,34.0,75066.05,0.5,-0.29535,0.00017,20.79674]
[1776382506248,34.0,75066.05,0.5,-0.29535,0.00017,20.79674]
[1776382506263,34.0,75063.22,0.5,-0.29583,0.00017,20.81141]
[1776382508913,34.0,75056.24,0.5,-0.297,0.00017,20.84736]
[1776382514720,34.0,75054.17,0.5,-0.29735,0.00017,20.85782]
[1776382519756,34.0,75053.19,0.5,-0.29751,0.00017,20.8627]
[1776382523991,34.0,75053.24,0.5,-0.2975,0.00017,20.86235]
[1776382524093,34.0,75059.54,0.5,-0.29643,0.00017,20.82991]
[1776382529997,34.0,75058.79,0.5,-0.29656,0.00017,20.83379]
[1776382531086,34.0,75058.16,0.5,-0.29667,0.00017,20.83704]
[1776382531284,34.0,75058.16,0.5,-0.29667,0.00017,20.83704]
[1776382531306,34.0,75057.97,0.5,-0.29667,0.00017,20.83411]
[1776382536310,34.0,75058.91,0.5,-0.29652,0.00017,20.82937]
[1776382541343,34.0,75052.69,0.5,-0.29757,0.00017,20.86154]
[1776382541433,34.0,75051.54,0.5,-0.29777,0.00017,20.86744]
[1776382541521,34.0,75051.54,0.5,-0.29777,0.00017,20.86744]
[1776382543336,34.0,75051.54,0.5,-0.29777,0.00017,20.86743]
[1776382543389,34.0,75051.54,0.5,-0.29777,0.00017,20.86743]
[1776382543510,34.0,75051.54,0.5,-0.29777,0.00017,20.86743]
[1776382543569,34.0,75051.54,0.5,-0.29777,0.00017,20.86743]
[1776382548964,34.0,75047.43,0.5,-0.29846,0.00017,20.88841]
[1776382553999,34.0,75047.12,0.5,-0.29851,0.00017,20.88994]
[1776382559052,34.0,75046.78,0.5,-0.29857,0.00017,20.89164]
[1776382559776,34.0,75046.78,0.5,-0.29857,0.00017,20.89162]
[1776382559855,34.0,75046.78,0.5,-0.29857,0.00017,20.89162]
[1776382560704,34.0,75046.78,0.5,-0.29857,0.00017,20.89161]
[1776382560877,34.0,75046.78,0.5,-0.29857,0.00017,20.89161]
[1776382562015,34.0,75047.73,0.5,-0.29841,0.00017,20.88674]
[1776382562070,34.0,75049.83,0.5,-0.29805,0.00017,20.87596]
[1776382564253,34.0,75057.08,0.5,-0.29682,0.00017,20.83869]
[1776382570118,34.0,75055.6,0.5,-0.29708,0.00017,20.84646]
[1776382578322,34.0,75054.33,0.5,-0.29729,0.00017,20.85306]
[1776382583428,34.0,75051.15,0.5,-0.29784,0.00017,20.86949]
[1776382587240,34.0,75058.44,0.5,-0.2966,0.00017,20.83199]
[1776382592275,34.0,75061.27,0.5,-0.2961,0.00017,20.81355]
[1776382597310,34.0,75063.46,0.5,-0.29574,0.00017,20.80234]
[1776382602345,34.0,75061.86,0.5,-0.29601,0.00017,20.81072]
[1776382603719,34.0,75060.8,0.5,-0.29619,0.00017,20.81621]
[1776382603779,34.0,75060.8,0.5,-0.29619,0.00017,20.81621]
[1776382604359,34.0,75065.96,0.5,-0.29532,0.00017,20.78952]
[1776382604671,34.0,75065.96,0.5,-0.29532,0.00017,20.78952]
[1776382604742,34.0,75065.96,0.5,-0.29532,0.00017,20.78952]
[1776382605318,34.0,75065.96,0.5,-0.29532,0.00017,20.78952]
[1776382605397,34.0,75065.96,0.5,-0.29532,0.00017,20.78952]
[1776382605418,34.0,75078.15,0.5,-0.29327,0.00017,20.7261]
[1776382606215,34.0,75078.15,0.5,-0.29327,0.00017,20.7261]
[1776382606704,34.0,75078.15,0.5,-0.29327,0.00017,20.72613]
[1776382607226,34.0,75078.15,0.5,-0.29327,0.00017,20.72613]
[1776382607278,34.0,75078.15,0.5,-0.29327,0.00017,20.72613]
[1776382607310,34.0,75078.15,0.5,-0.29327,0.00017,20.72613]
[1776382607385,34.0,75086.4,0.5,-0.29189,0.00017,20.68294]
[1776382608027,34.0,75086.4,0.5,-0.29189,0.00017,20.68294]
[1776382608116,34.0,75086.4,0.5,-0.29189,0.00017,20.68294]
[1776382608146,34.0,75086.4,0.5,-0.29189,0.00017,20.68294]
[1776382608175,34.0,75086.4,0.5,-0.29189,0.00017,20.68294]
[1776382608353,34.0,75086.4,0.5,-0.29189,0.00017,20.68294]
[1776382608387,34.0,75086.4,0.5,-0.29189,0.00017,20.683]
[1776382608723,34.0,75086.4,0.5,-0.29189,0.00017,20.683]
[1776382609085,34.0,75086.4,0.5,-0.29189,0.00017,20.683]
[1776382609097,34.0,75086.4,0.5,-0.29189,0.00017,20.683]
[1776382609121,34.0,75086.4,0.5,-0.29189,0.00017,20.683]
[1776382609393,34.0,75091.97,0.5,-0.29096,0.00017,20.65371]
[1776382610775,34.0,75096.69,0.5,-0.29017,0.00017,20.62885]
[1776382610815,34.0,75096.69,0.5,-0.29017,0.00017,20.62885]
[1776382611408,34.01,75097.17,0.5,-0.29009,0.00017,20.62641]
[1776382612744,34.01,75096.93,0.5,-0.29014,0.00017,20.62778]
[1776382613003,34.01,75096.93,0.5,-0.29014,0.00017,20.62778]
[1776382613148,34.01,75096.93,0.5,-0.29014,0.00017,20.62778]
[1776382613216,34.01,75096.93,0.5,-0.29014,0.00017,20.62778]
[1776382613262,34.01,75096.93,0.5,-0.29014,0.00017,20.62778]
[1776382613354,34.01,75096.93,0.5,-0.29014,0.00017,20.62778]
[1776382613415,34.01,75096.93,0.5,-0.29014,0.00017,20.62778]
[1776382613424,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382613495,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382613517,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382613537,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382613614,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382613674,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382613707,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382613727,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382613803,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382613851,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382613890,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382613950,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382613979,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382614039,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382614104,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382614141,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382614200,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382614348,34.01,75100.12,0.5,-0.28961,0.00017,20.61099]
[1776382614429,34.01,75114.11,0.5,-0.28727,0.00017,20.53644]
[1776382615224,34.01,75114.11,0.5,-0.28727,0.00017,20.53644]
[1776382615242,34.01,75114.11,0.5,-0.28727,0.00017,20.53644]
[1776382615247,34.01,75114.11,0.5,-0.28727,0.00017,20.53644]
[1776382615303,34.01,75114.11,0.5,-0.28727,0.00017,20.53644]
[1776382615331,34.01,75114.11,0.5,-0.28727,0.00017,20.53644]
[1776382615438,34.01,75121.37,0.5,-0.28607,0.00017,20.49757]
[1776382616223,34.01,75121.37,0.5,-0.28607,0.00017,20.49757]
[1776382616354,34.01,75121.37,0.5,-0.28607,0.00017,20.49757]
[1776382616444,34.01,75120.8,0.5,-0.28617,0.00017,20.50074]
[1776382617615,34.01,75121.1,0.5,-0.28612,0.00017,20.49929]
[1776382617849,34.01,75121.1,0.5,-0.28612,0.00017,20.49929]
[1776382617942,34.01,75121.1,0.5,-0.28612,0.00017,20.49929]
[1776382617971,34.01,75121.1,0.5,-0.28612,0.00017,20.49929]
[1776382618124,34.01,75121.1,0.5,-0.28612,0.00017,20.49929]
[1776382618438,34.01,75140.95,0.5,-0.28284,0.00016,20.39208]
[1776382618880,34.01,75140.95,0.5,-0.28284,0.00016,20.39208]
[1776382619383,34.01,75157.18,0.5,-0.28018,0.00016,20.3036]
[1776382621450,34.01,75162.11,0.5,-0.27938,0.00016,20.27671]
[1776382625297,34.01,75167.5,0.5,-0.2785,0.00016,20.24732]
[1776382625605,34.01,75167.4,0.5,-0.27852,0.00016,20.2479]
[1776382625643,34.01,75167.4,0.5,-0.27852,0.00016,20.2479]
[1776382626394,34.01,75167.4,0.5,-0.27852,0.00016,20.2479]
[1776382626403,34.01,75167.4,0.5,-0.27852,0.00016,20.2479]
[1776382626451,34.01,75174.23,0.5,-0.27741,0.00016,20.21009]
[1776382626728,34.01,75174.23,0.5,-0.27741,0.00016,20.21009]
[1776382627208,34.01,75183.72,0.5,-0.27586,0.00016,20.15727]
[1776382627588,34.01,75183.72,0.5,-0.27586,0.00016,20.15727]
[1776382627641,34.01,75183.72,0.5,-0.27586,0.00016,20.15727]
[1776382627678,34.01,75183.72,0.5,-0.27586,0.00016,20.15727]
[1776382627702,34.01,75183.72,0.5,-0.27586,0.00016,20.15727]
[1776382627734,34.01,75183.72,0.5,-0.27586,0.00016,20.15727]
[1776382627802,34.01,75186.99,0.5,-0.27532,0.00016,20.13901]
[1776382628611,34.01,75186.99,0.5,-0.27532,0.00016,20.13901]
[1776382628719,34.01,75186.99,0.5,-0.27532,0.00016,20.13901]
[1776382628807,34.01,75186.99,0.5,-0.27532,0.00016,20.13901]
[1776382628866,34.01,75186.99,0.5,-0.27532,0.00016,20.13901]
[1776382628895,34.01,75186.99,0.5,-0.27532,0.00016,20.13901]
[1776382628957,34.01,75186.99,0.5,-0.27532,0.00016,20.13901]
[1776382628967,34.01,75185.68,0.5,-0.27554,0.00016,20.14636]
[1776382629586,34.01,75185.68,0.5,-0.27554,0.00016,20.14636]
[1776382629604,34.01,75185.68,0.5,-0.27554,0.00016,20.14636]
[1776382629804,34.01,75183.41,0.5,-0.27591,0.00016,20.15909]
[1776382631462,34.01,75183.41,0.5,-0.27591,0.00016,20.15909]
[1776382631538,34.01,75180.8,0.5,-0.27634,0.00016,20.17374]
[1776382631968,34.01,75177.36,0.5,-0.2769,0.00016,20.19288]
[1776382633569,34.02,75164.96,0.5,-0.27893,0.00016,20.26166]
[1776382634878,34.02,75164.96,0.5,-0.27893,0.00016,20.26166]
[1776382634932,34.02,75164.96,0.5,-0.27893,0.00016,20.26166]
[1776382635119,34.02,75164.96,0.5,-0.27893,0.00016,20.26166]
[1776382635165,34.02,75164.96,0.5,-0.27893,0.00016,20.26166]
[1776382635165,34.02,75164.96,0.5,-0.27893,0.00016,20.26166]
[1776382635220,34.02,75161.5,0.5,-0.2795,0.00016,20.28071]
[1776382637201,34.02,75158.24,0.5,-0.28003,0.00016,20.29862]
[1776382639109,34.02,75157.92,0.5,-0.28008,0.00016,20.30037]
[1776382639162,34.02,75157.92,0.5,-0.28008,0.00016,20.30037]
[1776382639187,34.01,75155.78,0.5,-0.28043,0.00016,20.31211]
[1776382640240,34.01,75146.85,0.5,-0.2819,0.00016,20.36098]
[1776382641500,34.02,75140.63,0.5,-0.28294,0.00016,20.39522]
[1776382641578,34.02,75140.63,0.5,-0.28294,0.00016,20.39522]
[1776382642384,34.02,75138.08,0.5,-0.28337,0.00017,20.40938]
[1776382643416,34.02,75138.08,0.5,-0.28337,0.00017,20.40938]
[1776382643427,34.02,75138.08,0.5,-0.28337,0.00017,20.40938]
[1776382643478,34.02,75138.08,0.5,-0.28337,0.00017,20.40938]
[1776382643465,34.02,75137.13,0.5,-0.28353,0.00017,20.41484]
[1776382649194,34.03,75133.41,0.5,-0.28418,0.00017,20.43602]
[1776382653280,34.03,75129.81,0.5,-0.28478,0.00017,20.4528]
[1776382653327,34.03,75129.81,0.5,-0.28478,0.00017,20.4528]
[1776382653419,34.03,75125.77,0.5,-0.28546,0.00017,20.47484]
[1776382658565,34.04,75121.84,0.5,-0.28614,0.00017,20.49706]
[1776382665794,34.05,75124.33,0.5,-0.28577,0.00017,20.48498]
[1776382670828,34.05,75126.6,0.5,-0.28542,0.00017,20.47377]
[1776382671731,34.05,75126.6,0.5,-0.28542,0.00017,20.47377]
[1776382671761,34.05,75126.6,0.5,-0.28542,0.00017,20.47377]
[1776382671998,34.05,75126.6,0.5,-0.28542,0.00017,20.47377]
[1776382672009,34.05,75127.31,0.5,-0.28531,0.00017,20.47015]
[1776382677877,34.06,75125.93,0.5,-0.28558,0.00017,20.47895]
[1776382682253,34.07,75123.47,0.5,-0.28601,0.00017,20.49303]
[1776382687948,34.07,75118.24,0.5,-0.28691,0.00017,20.52216]
[1776382693990,34.08,75119.33,0.5,-0.28676,0.00017,20.51749]
[1776382699428,34.08,75117.12,0.5,-0.28716,0.00017,20.53052]
[1776382700289,34.08,75117.12,0.5,-0.28716,0.00017,20.53052]
[1776382703053,34.09,75129.11,0.5,-0.2852,0.00017,20.46689]
[1776382708088,34.1,75132.81,0.5,-0.28463,0.00017,20.44857]
[1776382710253,34.1,75133.31,0.5,-0.28456,0.00017,20.44613]
[1776382710438,34.1,75133.31,0.5,-0.28456,0.00017,20.44613]
[1776382710506,34.1,75133.31,0.5,-0.28456,0.00017,20.44613]
[1776382710524,34.1,75133.31,0.5,-0.28456,0.00017,20.44613]
[1776382710449,34.1,75135.16,0.5,-0.28426,0.00016,20.43641]
[1776382711315,34.1,75143.24,0.5,-0.28291,0.00016,20.38899]
[1776382712590,34.1,75143.57,0.5,-0.28286,0.00016,20.38744]
[1776382712636,34.1,75143.57,0.5,-0.28286,0.00016,20.38744]
[1776382713393,34.1,75145.15,0.5,-0.2826,0.00016,20.37877]
[1776382713936,34.1,75145.15,0.5,-0.2826,0.00016,20.37877]
[1776382714018,34.1,75145.15,0.5,-0.2826,0.00016,20.37877]
[1776382714131,34.1,75145.15,0.5,-0.2826,0.00016,20.37877]
[1776382715241,34.1,75161.04,0.5,-0.28,0.00016,20.29221]
[1776382717135,34.1,75161.04,0.5,-0.28,0.00016,20.29217]
[1776382720704,34.1,75169.75,0.5,-0.27857,0.00016,20.24434]
[1776382720778,34.1,75169.75,0.5,-0.27857,0.00016,20.24434]
[1776382721179,34.1,75169.93,0.5,-0.27854,0.00016,20.24339]
[1776382723479,34.1,75169.95,0.5,-0.27854,0.00016,20.24331]
[1776382723489,34.1,75169.95,0.5,-0.27854,0.00016,20.24331]
[1776382723540,34.1,75169.95,0.5,-0.27854,0.00016,20.24331]
[1776382723554,34.1,75169.95,0.5,-0.27854,0.00016,20.24331]
[1776382724199,34.1,75175.0,0.5,-0.27772,0.00016,20.21553]
[1776382724859,34.1,75175.0,0.5,-0.27772,0.00016,20.21553]
[1776382726846,34.1,75179.02,0.5,-0.27707,0.00016,20.19342]
[1776382726854,34.1,75179.02,0.5,-0.27707,0.00016,20.19342]
[1776382726900,34.1,75179.02,0.5,-0.27707,0.00016,20.19342]
[1776382727463,34.1,75179.02,0.5,-0.27707,0.00016,20.19342]
[1776382727538,34.1,75179.02,0.5,-0.27707,0.00016,20.19342]
[1776382727545,34.1,75176.25,0.5,-0.27752,0.00016,20.20883]
[1776382734269,34.11,75176.63,0.5,-0.27747,0.00016,20.20708]
[1776382739322,34.11,75179.24,0.5,-0.27705,0.00016,20.19278]
[1776382745325,34.11,75179.17,0.5,-0.27707,0.00016,20.19337]
[1776382748292,34.11,75180.01,0.5,-0.27693,0.00016,20.1888]
[1776382748357,34.11,75180.01,0.5,-0.27693,0.00016,20.1888]
[1776382748503,34.11,75180.01,0.5,-0.27693,0.00016,20.1888]
[1776382748544,34.11,75172.24,0.5,-0.2782,0.00016,20.23179]
[1776382752169,34.11,75169.88,0.5,-0.27858,0.00016,20.2448]
[1776382752289,34.11,75169.88,0.5,-0.27858,0.00016,20.2448]
[1776382752340,34.11,75169.88,0.5,-0.27858,0.00016,20.2448]
[1776382752435,34.11,75167.32,0.5,-0.279,0.00016,20.25887]
[1776382757331,34.11,75162.54,0.5,-0.27978,0.00016,20.28497]
[1776382757447,34.11,75162.54,0.5,-0.27978,0.00016,20.28497]
[1776382757542,34.11,75162.33,0.5,-0.27981,0.00016,20.28607]
[1776382758440,34.11,75162.33,0.5,-0.27981,0.00016,20.28607]
[1776382758579,34.11,75162.33,0.5,-0.27981,0.00016,20.28607]
[1776382758515,34.11,75163.31,0.5,-0.27965,0.00016,20.28064]
[1776382759384,34.11,75163.31,0.5,-0.27965,0.00016,20.28064]
[1776382759486,34.11,75169.42,0.5,-0.27865,0.00016,20.24699]
[1776382761425,34.11,75169.42,0.5,-0.27865,0.00016,20.24695]
[1776382761456,34.11,75169.42,0.5,-0.27865,0.00016,20.24695]
[1776382761486,34.11,75169.42,0.5,-0.27865,0.00016,20.24695]
[1776382761516,34.11,75169.42,0.5,-0.27865,0.00016,20.24695]
[1776382761524,34.11,75170.96,0.5,-0.2784,0.00016,20.23845]
[1776382761633,34.11,75170.96,0.5,-0.2784,0.00016,20.23845]
[1776382761662,34.11,75170.96,0.5,-0.2784,0.00016,20.23845]
[1776382761691,34.11,75170.96,0.5,-0.2784,0.00016,20.23845]
[1776382762529,34.11,75170.96,0.5,-0.2784,0.00016,20.23845]
[1776382762536,34.11,75170.96,0.5,-0.2784,0.00016,20.23845]
[1776382762558,34.11,75170.96,0.5,-0.2784,0.00016,20.23845]
[1776382762562,34.11,75170.84,0.5,-0.27842,0.00016,20.23912]
[1776382764962,34.11,75174.34,0.5,-0.27785,0.00016,20.21982]
[1776382764974,34.11,75174.34,0.5,-0.27785,0.00016,20.21982]
[1776382765006,34.11,75174.34,0.5,-0.27785,0.00016,20.21982]
[1776382765492,34.11,75174.34,0.5,-0.27785,0.00016,20.21982]
[1776382765561,34.11,75174.34,0.5,-0.27785,0.00016,20.21982]
[1776382765583,34.11,75176.36,0.5,-0.27752,0.00016,20.20868]
[1776382771539,34.11,75176.3,0.5,-0.27751,0.00016,20.20527]
[1776382773418,34.11,75174.93,0.5,-0.27773,0.00016,20.21289]
[1776382773642,34.11,75172.6,0.5,-0.27811,0.00016,20.22579]
[1776382774561,34.11,75168.82,0.5,-0.27873,0.00016,20.24666]
[1776382777073,34.11,75163.05,0.5,-0.27967,0.00016,20.27838]
[1776382777581,34.11,75163.05,0.5,-0.27967,0.00016,20.27837]
[1776382782616,34.11,75161.82,0.5,-0.27988,0.00016,20.28515]
[1776382787650,34.11,75162.14,0.5,-0.27982,0.00016,20.28347]
[1776382791969,34.11,75162.12,0.5,-0.27983,0.00016,20.28355]
[1776382792042,34.11,75162.12,0.5,-0.27983,0.00016,20.28355]
[1776382792190,34.11,75162.12,0.5,-0.27983,0.00016,20.28355]
[1776382796041,34.12,75162.06,0.5,-0.27988,0.00016,20.28532]
[1776382796090,34.12,75162.06,0.5,-0.27988,0.00016,20.28532]
[1776382798082,34.12,75162.14,0.5,-0.27989,0.00016,20.28561]
[1776382798119,34.12,75162.14,0.5,-0.27989,0.00016,20.28561]
[1776382799685,34.12,75162.14,0.5,-0.27989,0.00016,20.28562]
[1776382800327,34.12,75162.14,0.5,-0.27989,0.00016,20.28562]
[1776382800403,34.12,75162.14,0.5,-0.27989,0.00016,20.28562]
[1776382800431,34.12,75162.14,0.5,-0.27989,0.00016,20.28562]
[1776382800547,34.12,75162.14,0.5,-0.27989,0.00016,20.28562]
[1776382800576,34.12,75162.14,0.5,-0.27989,0.00016,20.28562]
[1776382800607,34.12,75162.14,0.5,-0.27989,0.00016,20.28562]
[1776382800636,34.12,75162.14,0.5,-0.27989,0.00016,20.28562]
[1776382800696,34.12,75162.11,0.5,-0.27989,0.00016,20.28581]
[1776382801323,34.12,75162.11,0.5,-0.27989,0.00016,20.28581]
[1776382801580,34.12,75161.93,0.5,-0.27992,0.00016,20.28681]
[1776382801772,34.12,75161.93,0.5,-0.27992,0.00016,20.28681]
[1776382801946,34.12,75172.4,0.5,-0.27821,0.00016,20.22924]
[1776382808524,34.12,75175.02,0.5,-0.27778,0.00016,20.21481]
[1776382813111,34.12,75176.95,0.5,-0.27747,0.00016,20.20428]
[1776382813181,34.12,75176.95,0.5,-0.27747,0.00016,20.20428]
[1776382814844,34.12,75168.38,0.5,-0.27888,0.00016,20.25175]
[1776382820286,34.12,75168.11,0.5,-0.27893,0.00016,20.25345]
[1776382822275,34.12,75166.87,0.5,-0.27913,0.00016,20.26032]
[1776382822313,34.12,75166.87,0.5,-0.27913,0.00016,20.26032]
[1776382822324,34.12,75164.75,0.5,-0.27948,0.00016,20.27201]
[1776382827467,34.12,75160.44,0.5,-0.28019,0.00016,20.29569]
[1776382828570,34.12,75159.78,0.5,-0.2803,0.00016,20.29935]
[1776382828640,34.12,75159.46,0.5,-0.28035,0.00016,20.30114]
[1776382828712,34.12,75159.46,0.5,-0.28035,0.00016,20.30114]
[1776382828784,34.12,75159.46,0.5,-0.28035,0.00016,20.30114]
[1776382830357,34.13,75148.92,0.5,-0.28209,0.00016,20.35901]
[1776382831762,34.13,75149.34,0.5,-0.28202,0.00016,20.35673]
[1776382831805,34.13,75149.34,0.5,-0.28202,0.00016,20.35673]
[1776382831829,34.13,75149.34,0.5,-0.28202,0.00016,20.35673]
[1776382832138,34.13,75144.42,0.5,-0.28281,0.00016,20.3798]
[1776382836762,34.14,75138.97,0.5,-0.28374,0.00016,20.41053]
[1776382842352,34.14,75137.0,0.5,-0.28411,0.00016,20.42258]
[1776382844548,34.15,75136.4,0.5,-0.28422,0.00016,20.42635]
[1776382850498,34.16,75129.95,0.5,-0.28534,0.00017,20.46295]
[1776382855193,34.16,75128.91,0.5,-0.28553,0.00017,20.46923]
[1776382860568,34.17,75129.54,0.5,-0.28548,0.00017,20.46756]
[1776382866203,34.18,75127.6,0.5,-0.28584,0.00017,20.47919]
[1776382871363,34.18,75127.04,0.5,-0.28597,0.00017,20.48341]
[1776382877304,34.19,75124.92,0.5,-0.28636,0.00017,20.49622]
[1776382884473,34.2,75124.41,0.5,-0.28649,0.00017,20.5004]
[1776382889861,34.21,75123.98,0.5,-0.28659,0.00017,20.50386]
[1776382894406,34.21,75132.0,0.5,-0.28529,0.00016,20.45868]
[1776382895987,34.22,75132.05,0.5,-0.28529,0.00016,20.45868]
[1776382896678,34.22,75132.17,0.5,-0.28528,0.00016,20.45831]
[1776382901705,34.22,75132.13,0.5,-0.28531,0.00016,20.45955]
[1776382907110,34.23,75131.32,0.5,-0.28548,0.00016,20.46517]
[1776382912129,34.23,75131.19,0.5,-0.28553,0.00016,20.46679]
[1776382916784,34.24,75138.75,0.5,-0.28432,0.00016,20.42716]
[1776382922030,34.24,75140.36,0.5,-0.28408,0.00016,20.4194]
[1776382926361,34.25,75143.79,0.5,-0.28353,0.00016,20.40162]
[1776382926672,34.25,75143.79,0.5,-0.28353,0.00016,20.40162]
[1776382926753,34.25,75127.44,0.5,-0.28623,0.00016,20.48944]
[1776382926889,34.25,75127.44,0.5,-0.28623,0.00016,20.48944]
[1776382926951,34.25,75127.44,0.5,-0.28623,0.00016,20.48944]
[1776382926953,34.25,75127.44,0.5,-0.28623,0.00016,20.48944]
[1776382927087,34.25,75127.44,0.5,-0.28623,0.00016,20.48944]
[1776382927124,34.25,75127.44,0.5,-0.28623,0.00016,20.48944]
[1776382927167,34.25,75127.44,0.5,-0.28623,0.00016,20.48944]
[1776382927645,34.25,75127.44,0.5,-0.28623,0.00016,20.48964]
[1776382927878,34.25,75127.44,0.5,-0.28623,0.00016,20.48964]
[1776382927944,34.25,75127.44,0.5,-0.28623,0.00016,20.48964]
[1776382928344,34.25,75127.44,0.5,-0.28623,0.00016,20.48964]
[1776382928655,34.25,75125.79,0.5,-0.28651,0.00016,20.49851]
[1776382929254,34.25,75125.79,0.5,-0.28651,0.00016,20.49851]
[1776382929311,34.25,75125.79,0.5,-0.28651,0.00016,20.49851]
[1776382929660,34.25,75124.32,0.5,-0.28675,0.00017,20.5064]
[1776382932550,34.25,75124.83,0.5,-0.28667,0.00017,20.50378]
[1776382932611,34.25,75124.83,0.5,-0.28667,0.00017,20.50378]
[1776382932640,34.25,75124.83,0.5,-0.28667,0.00017,20.50378]
[1776382932672,34.25,75124.83,0.5,-0.28667,0.00017,20.50378]
[1776382932701,34.25,75124.83,0.5,-0.28667,0.00017,20.50378]
[1776382932713,34.25,75125.23,0.5,-0.28661,0.00017,20.5017]
[1776382932819,34.25,75125.23,0.5,-0.28661,0.00017,20.5017]
[1776382932848,34.25,75125.23,0.5,-0.28661,0.00017,20.5017]
[1776382932878,34.25,75125.23,0.5,-0.28661,0.00017,20.5017]
[1776382933535,34.25,75125.23,0.5,-0.28661,0.00017,20.5017]
[1776382933560,34.25,75125.23,0.5,-0.28661,0.00017,20.5017]
[1776382933662,34.25,75125.23,0.5,-0.28661,0.00017,20.5017]
[1776382933753,34.25,75125.15,0.5,-0.28662,0.00017,20.50218]
[1776382934236,34.25,75125.15,0.5,-0.28662,0.00017,20.50218]
[1776382934272,34.25,75125.15,0.5,-0.28662,0.00017,20.50218]
[1776382934302,34.25,75125.15,0.5,-0.28662,0.00017,20.50218]
[1776382934362,34.25,75125.15,0.5,-0.28662,0.00017,20.50218]
[1776382934724,34.25,75125.54,0.5,-0.28656,0.00017,20.50015]
[1776382936028,34.25,75125.54,0.5,-0.28656,0.00017,20.5002]
[1776382936047,34.25,75125.54,0.5,-0.28656,0.00017,20.5002]
[1776382936117,34.25,75125.54,0.5,-0.28656,0.00017,20.5002]
[1776382936192,34.25,75125.54,0.5,-0.28656,0.00017,20.5002]
[1776382936777,34.25,75125.54,0.5,-0.28656,0.00017,20.5002]
[1776382936792,34.25,75133.5,0.5,-0.28525,0.00016,20.45774]
[1776382938454,34.25,75133.5,0.5,-0.28525,0.00016,20.45787]
[1776382940736,34.26,75144.16,0.5,-0.28351,0.00016,20.40108]
[1776382941538,34.26,75144.16,0.5,-0.28351,0.00016,20.40108]
[1776382941586,34.26,75144.16,0.5,-0.28351,0.00016,20.40108]
[1776382941595,34.26,75144.16,0.5,-0.28351,0.00016,20.40108]
[1776382941617,34.26,75144.16,0.5,-0.28351,0.00016,20.40108]
[1776382941646,34.26,75144.16,0.5,-0.28351,0.00016,20.40108]
[1776382941893,34.26,75146.13,0.5,-0.2832,0.00016,20.39061]
[1776382942004,34.26,75146.13,0.5,-0.2832,0.00016,20.39061]
[1776382942082,34.26,75146.13,0.5,-0.2832,0.00016,20.39061]
[1776382942753,34.26,75146.71,0.5,-0.28311,0.00016,20.38764]
[1776382942873,34.26,75146.71,0.5,-0.28311,0.00016,20.38764]
[1776382942892,34.26,75146.71,0.5,-0.28311,0.00016,20.38764]
[1776382943395,34.26,75146.71,0.5,-0.28311,0.00016,20.38764]
[1776382943497,34.26,75146.71,0.5,-0.28311,0.00016,20.38764]
[1776382943573,34.26,75146.71,0.5,-0.28311,0.00016,20.38764]
[1776382943690,34.26,75146.71,0.5,-0.28311,0.00016,20.38764]
[1776382943761,34.26,75162.78,0.5,-0.28048,0.00016,20.30068]
[1776382945201,34.26,75162.78,0.5,-0.28048,0.00016,20.30052]
[1776382945436,34.26,75162.78,0.5,-0.28048,0.00016,20.30052]
[1776382945446,34.26,75162.78,0.5,-0.28048,0.00016,20.30052]
[1776382945772,34.26,75167.47,0.5,-0.27971,0.00016,20.27483]
[1776382948251,34.26,75167.86,0.5,-0.27964,0.00016,20.27255]
[1776382953455,34.25,75165.03,0.5,-0.28006,0.00016,20.28368]
[1776382958864,34.25,75161.49,0.5,-0.28064,0.00016,20.30272]
[1776382960888,34.25,75161.39,0.5,-0.28065,0.00016,20.30318]
[1776382967931,34.25,75158.99,0.5,-0.28102,0.00016,20.31548]
[1776382973434,34.25,75159.6,0.5,-0.28091,0.00016,20.3118]
[1776382978473,34.24,75162.05,0.5,-0.2805,0.00016,20.29805]
[1776382984049,34.24,75166.5,0.5,-0.27976,0.00016,20.27327]
[1776382989091,34.24,75164.31,0.5,-0.28011,0.00016,20.285]
[1776382994118,34.24,75161.79,0.5,-0.28051,0.00016,20.29848]
[1776382999154,34.24,75158.78,0.5,-0.28099,0.00016,20.3145]
[1776383004708,34.24,75158.25,0.5,-0.28107,0.00016,20.31707]
[1776383010232,34.23,75160.52,0.5,-0.28068,0.00016,20.30415]
[1776383016275,34.23,75159.53,0.5,-0.2808,0.00016,20.30508]
[1776383019368,34.23,75161.6,0.5,-0.28046,0.00016,20.29365]
[1776383025339,34.23,75165.29,0.5,-0.27985,0.00016,20.27315]
[1776383030373,34.23,75159.74,0.5,-0.28075,0.00016,20.30324]
[1776383035409,34.23,75158.47,0.5,-0.28095,0.00016,20.30988]
[1776383036874,34.23,75158.47,0.5,-0.28095,0.00016,20.30988]
[1776383036937,34.23,75158.6,0.5,-0.28093,0.00016,20.30912]
[1776383038135,34.22,75156.4,0.5,-0.28128,0.00016,20.32097]
[1776383038272,34.22,75156.4,0.5,-0.28128,0.00016,20.32097]
[1776383038389,34.22,75156.4,0.5,-0.28128,0.00016,20.32097]
[1776383038459,34.22,75156.4,0.5,-0.28128,0.00016,20.32097]
[1776383038487,34.22,75156.4,0.5,-0.28128,0.00016,20.32097]
[1776383038642,34.22,75156.4,0.5,-0.28128,0.00016,20.32097]
[1776383038644,34.22,75156.4,0.5,-0.28128,0.00016,20.32097]
[1776383038704,34.22,75156.4,0.5,-0.28128,0.00016,20.32097]
[1776383038739,34.22,75156.4,0.5,-0.28128,0.00016,20.32097]
[1776383038821,34.22,75136.44,0.5,-0.28456,0.00016,20.42878]
[1776383038939,34.22,75136.44,0.5,-0.28456,0.00016,20.42878]
[1776383039337,34.22,75136.44,0.5,-0.28456,0.00016,20.42878]
[1776383039587,34.22,75132.01,0.5,-0.28529,0.00016,20.45265]
[1776383041215,34.23,75132.27,0.5,-0.28525,0.00016,20.45133]
[1776383041288,34.23,75132.27,0.5,-0.28525,0.00016,20.45133]
[1776383041842,34.23,75134.7,0.5,-0.28485,0.00016,20.43838]
[1776383044522,34.23,75135.33,0.5,-0.28476,0.00016,20.43527]
[1776383044711,34.23,75134.31,0.5,-0.28493,0.00016,20.44087]
[1776383045307,34.23,75134.31,0.5,-0.28493,0.00016,20.44087]
[1776383047549,34.23,75135.42,0.5,-0.28475,0.00016,20.43516]
[1776383047596,34.23,75135.42,0.5,-0.28475,0.00016,20.43516]
[1776383047801,34.23,75136.64,0.5,-0.28455,0.00016,20.42873]
[1776383048474,34.23,75136.64,0.5,-0.28455,0.00016,20.42873]
[1776383048596,34.23,75136.64,0.5,-0.28455,0.00016,20.42873]
[1776383050723,34.23,75122.8,0.5,-0.28685,0.00017,20.50316]
[1776383055221,34.23,75120.49,0.5,-0.28724,0.00017,20.51584]
[1776383057563,34.24,75111.86,0.5,-0.28868,0.00017,20.56181]
[1776383062599,34.24,75110.7,0.5,-0.28888,0.00017,20.56816]
[1776383067634,34.24,75114.11,0.5,-0.28832,0.00017,20.55045]
[1776383071484,34.24,75116.79,0.5,-0.28788,0.00017,20.53646]
[1776383074851,34.24,75128.24,0.5,-0.28597,0.00016,20.47191]
[1776383082123,34.25,75126.64,0.5,-0.28626,0.00017,20.48122]
[1776383087198,34.25,75132.92,0.5,-0.28524,0.00016,20.44819]
[1776383087865,34.25,75132.92,0.5,-0.28524,0.00016,20.44819]
[1776383087928,34.25,75137.4,0.5,-0.28451,0.00016,20.42429]
[1776383091228,34.25,75143.99,0.5,-0.28344,0.00016,20.38923]
[1776383092927,34.25,75144.68,0.5,-0.28333,0.00016,20.38567]
[1776383092942,34.25,75148.02,0.5,-0.28277,0.00016,20.36745]
[1776383092999,34.25,75148.02,0.5,-0.28277,0.00016,20.36745]
[1776383093011,34.25,75148.02,0.5,-0.28277,0.00016,20.36745]
[1776383093028,34.25,75148.02,0.5,-0.28277,0.00016,20.36745]
[1776383093721,34.25,75148.02,0.5,-0.28277,0.00016,20.36745]
[1776383094836,34.25,75156.73,0.5,-0.28134,0.00016,20.31991]
[1776383095332,34.25,75156.73,0.5,-0.28134,0.00016,20.31991]
[1776383095770,34.25,75159.87,0.5,-0.28082,0.00016,20.3027]
[1776383096402,34.25,75159.87,0.5,-0.28082,0.00016,20.3027]
[1776383096850,34.25,75159.87,0.5,-0.28082,0.00016,20.30258]
[1776383101885,34.24,75158.2,0.5,-0.28106,0.00016,20.31067]
[1776383103617,34.24,75157.17,0.5,-0.28122,0.00016,20.31605]
[1776383103825,34.24,75157.17,0.5,-0.28122,0.00016,20.31605]
[1776383103876,34.24,75157.17,0.5,-0.28122,0.00016,20.31605]
[1776383103914,34.24,75157.17,0.5,-0.28122,0.00016,20.31605]
[1776383103937,34.24,75157.17,0.5,-0.28122,0.00016,20.31605]
[1776383103968,34.24,75157.17,0.5,-0.28122,0.00016,20.31605]
[1776383103898,34.24,75156.55,0.5,-0.28132,0.00016,20.3192]
[1776383104168,34.24,75156.55,0.5,-0.28132,0.00016,20.3192]
[1776383104199,34.24,75156.55,0.5,-0.28132,0.00016,20.3192]
[1776383104371,34.24,75156.55,0.5,-0.28132,0.00016,20.3192]
[1776383104401,34.24,75156.55,0.5,-0.28132,0.00016,20.3192]
[1776383104458,34.24,75156.55,0.5,-0.28132,0.00016,20.3192]
[1776383104488,34.24,75156.55,0.5,-0.28132,0.00016,20.3192]
[1776383104630,34.24,75156.55,0.5,-0.28132,0.00016,20.3192]
[1776383109941,34.24,75147.77,0.5,-0.28273,0.00016,20.36606]
[1776383111982,34.24,75144.41,0.5,-0.28329,0.00016,20.38447]
[1776383116134,34.24,75146.15,0.5,-0.28302,0.00016,20.37558]
[1776383116991,34.24,75156.04,0.5,-0.2814,0.00016,20.32179]
[1776383117997,34.24,75164.47,0.5,-0.28001,0.00016,20.27571]
[1776383123188,34.24,75162.08,0.5,-0.28039,0.00016,20.28823]
[1776383129087,34.23,75161.49,0.5,-0.28046,0.00016,20.2905]
[1776383135452,34.23,75164.31,0.5,-0.27995,0.00016,20.27047]
[1776383141166,34.22,75167.01,0.5,-0.27947,0.00016,20.2543]
[1776383146202,34.22,75166.54,0.5,-0.27952,0.00016,20.25591]
[1776383148874,34.21,75166.69,0.5,-0.27949,0.00016,20.25489]
[1776383148968,34.21,75165.24,0.5,-0.27972,0.00016,20.26245]
[1776383154257,34.21,75163.5,0.5,-0.27997,0.00016,20.27101]
[1776383159023,34.21,75163.09,0.5,-0.28003,0.00016,20.2729]
[1776383162695,34.2,75154.65,0.5,-0.28138,0.00016,20.3178]
[1776383164833,34.2,75154.65,0.5,-0.28138,0.00016,20.3178]
[1776383164949,34.2,75154.65,0.5,-0.28138,0.00016,20.3178]
[1776383164997,34.2,75154.19,0.5,-0.28144,0.00016,20.31995]
[1776383165612,34.2,75154.19,0.5,-0.28144,0.00016,20.31995]
[1776383165625,34.2,75154.19,0.5,-0.28144,0.00016,20.31995]
[1776383165707,34.2,75154.19,0.5,-0.28144,0.00016,20.31995]
[1776383165798,34.2,75147.62,0.5,-0.28252,0.00016,20.35543]
[1776383168015,34.2,75141.91,0.5,-0.28346,0.00016,20.38647]
[1776383168109,34.2,75139.63,0.5,-0.28384,0.00016,20.39894]
[1776383169005,34.2,75136.91,0.5,-0.28429,0.00016,20.41373]
[1776383170684,34.2,75132.45,0.5,-0.28503,0.00016,20.43782]
[1776383174685,34.2,75127.5,0.5,-0.28586,0.00017,20.46469]
[1776383181052,34.21,75125.44,0.5,-0.28622,0.00017,20.47639]
[1776383181695,34.21,75125.53,0.5,-0.28621,0.00017,20.47602]
[1776383181755,34.21,75125.53,0.5,-0.28621,0.00017,20.47602]
[1776383181870,34.21,75125.53,0.5,-0.28621,0.00017,20.47602]
[1776383181982,34.21,75125.53,0.5,-0.28621,0.00017,20.47602]
[1776383182014,34.21,75125.53,0.5,-0.28621,0.00017,20.47602]
[1776383181971,34.21,75123.86,0.5,-0.28649,0.00017,20.48517]
[1776383182075,34.21,75123.86,0.5,-0.28649,0.00017,20.48517]
[1776383182189,34.21,75123.86,0.5,-0.28649,0.00017,20.48517]
[1776383182241,34.21,75123.86,0.5,-0.28649,0.00017,20.48517]
[1776383182837,34.21,75116.39,0.5,-0.28773,0.00017,20.52505]
[1776383184891,34.21,75116.39,0.5,-0.28773,0.00017,20.52505]
[1776383184961,34.21,75116.51,0.5,-0.28771,0.00017,20.52457]
[1776383190516,34.21,75115.6,0.5,-0.28788,0.00017,20.52985]
[1776383195550,34.21,75116.84,0.5,-0.28766,0.00017,20.5198]
[1776383200592,34.22,75119.23,0.5,-0.28728,0.00017,20.50762]
[1776383205619,34.22,75117.77,0.5,-0.28754,0.00017,20.51599]
[1776383210655,34.22,75117.23,0.5,-0.28764,0.00017,20.51936]
[1776383213706,34.22,75105.9,0.5,-0.28953,0.00017,20.57949]
[1776383217064,34.23,75101.55,0.5,-0.29026,0.00017,20.60255]
[1776383217704,34.23,75101.64,0.5,-0.29024,0.00017,20.60213]
[1776383222740,34.23,75102.89,0.5,-0.29004,0.00017,20.59574]
[1776383226444,34.23,75099.86,0.5,-0.29055,0.00017,20.6118]
[1776383226515,34.23,75099.86,0.5,-0.29055,0.00017,20.6118]
[1776383226664,34.23,75099.86,0.5,-0.29055,0.00017,20.6118]
[1776383226769,34.23,75099.85,0.5,-0.29055,0.00017,20.61189]
[1776383228836,34.23,75091.56,0.5,-0.29193,0.00017,20.65531]
[1776383233872,34.23,75091.42,0.5,-0.29195,0.00017,20.656]
[1776383239917,34.23,75098.43,0.5,-0.29079,0.00017,20.6194]
[1776383244951,34.23,75096.46,0.5,-0.29112,0.00017,20.62992]
[1776383249980,34.23,75095.38,0.5,-0.29131,0.00017,20.63569]
[1776383250055,34.23,75095.38,0.5,-0.29131,0.00017,20.63569]
[1776383250114,34.23,75095.38,0.5,-0.29131,0.00017,20.63569]
[1776383250142,34.23,75096.33,0.5,-0.29115,0.00017,20.6308]
[1776383251052,34.23,75096.33,0.5,-0.29115,0.00017,20.6308]
[1776383257035,34.23,75098.62,0.5,-0.29076,0.00017,20.61529]
[1776383257822,34.23,75098.62,0.5,-0.29076,0.00017,20.61529]
[1776383258137,34.23,75098.62,0.5,-0.29076,0.00017,20.61529]
[1776383259049,34.23,75096.09,0.5,-0.29118,0.00017,20.62868]
[1776383262089,34.23,75088.25,0.5,-0.29249,0.00017,20.66977]
[1776383266240,34.24,75087.96,0.5,-0.29254,0.00017,20.67136]
[1776383266411,34.24,75087.96,0.5,-0.29254,0.00017,20.67136]
[1776383266497,34.24,75087.96,0.5,-0.29254,0.00017,20.67136]
[1776383266589,34.24,75087.96,0.5,-0.29254,0.00017,20.67136]
[1776383266842,34.24,75087.96,0.5,-0.29254,0.00017,20.67136]
[1776383267104,34.24,75087.38,0.5,-0.29264,0.00017,20.67441]
[1776383268111,34.24,75076.04,0.5,-0.29454,0.00017,20.73321]
[1776383268471,34.24,75076.04,0.5,-0.29454,0.00017,20.73321]
[1776383269056,34.24,75076.04,0.5,-0.29454,0.00017,20.73321]
[1776383269189,34.24,75076.04,0.5,-0.29454,0.00017,20.73321]
[1776383270130,34.23,75075.42,0.5,-0.29464,0.00017,20.73632]
[1776383270235,34.23,75075.42,0.5,-0.29464,0.00017,20.73632]
[1776383270408,34.23,75075.42,0.5,-0.29464,0.00017,20.73632]
[1776383270446,34.23,75075.42,0.5,-0.29464,0.00017,20.73632]
[1776383270465,34.23,75075.42,0.5,-0.29464,0.00017,20.73632]
[1776383275771,34.23,75078.42,0.5,-0.29413,0.00017,20.72056]
[1776383275828,34.23,75078.42,0.5,-0.29413,0.00017,20.72056]
[1776383275902,34.23,75078.42,0.5,-0.29413,0.00017,20.72056]
[1776383276168,34.23,75078.82,0.5,-0.29406,0.00017,20.71845]
[1776383276462,34.23,75078.82,0.5,-0.29406,0.00017,20.71845]
[1776383277175,34.23,75085.96,0.5,-0.29287,0.00017,20.68136]
[1776383282209,34.23,75089.88,0.5,-0.29221,0.00017,20.66092]
[1776383287773,34.23,75085.72,0.5,-0.29291,0.00017,20.68266]
[1776383288691,34.23,75082.9,0.5,-0.29338,0.00017,20.69729]
[1776383288748,34.23,75082.9,0.5,-0.29338,0.00017,20.69729]
[1776383288784,34.23,75082.56,0.5,-0.29343,0.00017,20.69903]
[1776383292956,34.23,75079.83,0.5,-0.29389,0.00017,20.71306]
[1776383293006,34.23,75079.83,0.5,-0.29389,0.00017,20.71306]
[1776383293107,34.23,75082.27,0.5,-0.29348,0.00017,20.70036]
[1776383294798,34.23,75088.71,0.5,-0.2924,0.00017,20.66685]
[1776383294839,34.23,75088.71,0.5,-0.2924,0.00017,20.66685]
[1776383296833,34.23,75089.53,0.5,-0.29226,0.00017,20.66257]
[1776383296869,34.23,75089.53,0.5,-0.29226,0.00017,20.66257]
[1776383298851,34.23,75089.91,0.5,-0.2922,0.00017,20.66058]
[1776383298902,34.23,75089.91,0.5,-0.2922,0.00017,20.66058]
[1776383300899,34.23,75090.01,0.5,-0.29218,0.00017,20.66004]
[1776383300947,34.23,75090.01,0.5,-0.29218,0.00017,20.66004]
[1776383300979,34.23,75090.01,0.5,-0.29218,0.00017,20.66004]
[1776383301490,34.23,75090.39,0.5,-0.29212,0.00017,20.65804]
[1776383301519,34.23,75090.39,0.5,-0.29212,0.00017,20.65804]
[1776383302803,34.23,75089.56,0.5,-0.29226,0.00017,20.66237]
[1776383302932,34.23,75089.56,0.5,-0.29226,0.00017,20.66237]
[1776383302974,34.23,75089.56,0.5,-0.29226,0.00017,20.66237]
[1776383304120,34.23,75089.14,0.5,-0.29233,0.00017,20.66454]
[1776383304211,34.23,75089.48,0.5,-0.29227,0.00017,20.66275]
[1776383307077,34.23,75086.78,0.5,-0.29272,0.00017,20.6768]
[1776383307132,34.23,75086.78,0.5,-0.29272,0.00017,20.6768]
[1776383307164,34.23,75086.78,0.5,-0.29272,0.00017,20.6768]
[1776383307113,34.23,75086.74,0.5,-0.29272,0.00017,20.67695]
[1776383307252,34.23,75086.74,0.5,-0.29272,0.00017,20.67695]
[1776383307513,34.23,75086.74,0.5,-0.29272,0.00017,20.67695]
[1776383307548,34.23,75086.74,0.5,-0.29272,0.00017,20.67695]
[1776383307577,34.23,75086.74,0.5,-0.29272,0.00017,20.67695]
[1776383309036,34.23,75086.42,0.5,-0.29278,0.00017,20.67861]
[1776383309089,34.23,75086.42,0.5,-0.29278,0.00017,20.67861]
[1776383309137,34.23,75084.46,0.5,-0.2931,0.00017,20.68874]
[1776383314289,34.23,75083.72,0.5,-0.29319,0.00017,20.68841]
[1776383319469,34.23,75084.77,0.5,-0.29301,0.00017,20.68273]
[1776383321532,34.23,75084.49,0.5,-0.29306,0.00017,20.68413]
[1776383321592,34.23,75084.49,0.5,-0.29306,0.00017,20.68413]
[1776383321694,34.23,75084.86,0.5,-0.29299,0.00017,20.68215]
[1776383323282,34.23,75084.86,0.5,-0.29299,0.00017,20.6821]
[1776383323338,34.23,75084.86,0.5,-0.29299,0.00017,20.6821]
[1776383325311,34.23,75083.81,0.5,-0.29316,0.00017,20.68744]
[1776383325625,34.23,75083.81,0.5,-0.29316,0.00017,20.68744]
[1776383327355,34.23,75083.94,0.5,-0.29314,0.00017,20.68665]
[1776383327474,34.23,75083.94,0.5,-0.29314,0.00017,20.68665]
[1776383329390,34.22,75084.72,0.5,-0.293,0.00017,20.68247]
[1776383329445,34.22,75084.72,0.5,-0.293,0.00017,20.68247]
[1776383331425,34.22,75084.84,0.5,-0.29298,0.00017,20.68173]
[1776383331480,34.22,75084.84,0.5,-0.29298,0.00017,20.68173]
[1776383332011,34.22,75084.84,0.5,-0.29298,0.00017,20.68173]
[1776383333481,34.22,75086.04,0.5,-0.29278,0.00017,20.67538]
[1776383335504,34.22,75086.15,0.5,-0.29275,0.00017,20.67469]
[1776383337534,34.22,75079.95,0.5,-0.29378,0.00017,20.70669]
[1776383339547,34.22,75078.56,0.5,-0.29401,0.00017,20.71371]
[1776383343616,34.22,75077.97,0.5,-0.2941,0.00017,20.71637]
[1776383345674,34.22,75078.97,0.5,-0.29393,0.00017,20.71109]
[1776383345681,34.22,75078.97,0.5,-0.29393,0.00017,20.71109]
[1776383345775,34.22,75078.97,0.5,-0.29393,0.00017,20.71109]
[1776383345876,34.22,75079.95,0.5,-0.29376,0.00017,20.70581]
[1776383347693,34.22,75079.95,0.5,-0.29376,0.00017,20.70581]
[1776383347773,34.21,75080.22,0.5,-0.29371,0.00017,20.70421]
[1776383349732,34.21,75079.64,0.5,-0.2938,0.00017,20.70721]
[1776383350055,34.21,75079.29,0.5,-0.29386,0.00017,20.70882]
[1776383355726,34.21,75081.74,0.5,-0.29343,0.00017,20.69557]
[1776383360700,34.21,75083.15,0.5,-0.29318,0.00017,20.68782]
[1776383360924,34.21,75083.15,0.5,-0.29318,0.00017,20.68782]
[1776383360956,34.21,75083.15,0.5,-0.29318,0.00017,20.68782]
[1776383361108,34.21,75089.25,0.5,-0.29215,0.00017,20.65585]
[1776383361408,34.21,75089.25,0.5,-0.29215,0.00017,20.65585]
[1776383361431,34.21,75089.25,0.5,-0.29215,0.00017,20.65585]
[1776383361434,34.21,75089.25,0.5,-0.29215,0.00017,20.65585]
[1776383362248,34.21,75103.42,0.5,-0.28979,0.00017,20.58147]
[1776383362471,34.21,75103.42,0.5,-0.28979,0.00017,20.58147]
[1776383363101,34.21,75103.42,0.5,-0.28979,0.00017,20.58147]
[1776383363115,34.21,75103.07,0.5,-0.28985,0.00017,20.5833]
[1776383363311,34.21,75103.07,0.5,-0.28985,0.00017,20.5833]
[1776383363546,34.21,75103.07,0.5,-0.28985,0.00017,20.5833]
[1776383363555,34.21,75103.07,0.5,-0.28985,0.00017,20.5833]
[1776383363935,34.21,75103.07,0.5,-0.28985,0.00017,20.5833]
[1776383364270,34.21,75103.07,0.5,-0.28985,0.00017,20.5833]
[1776383364181,34.21,75102.44,0.5,-0.28995,0.00017,20.58661]
[1776383365255,34.21,75105.91,0.5,-0.28938,0.00017,20.56831]
[1776383370201,34.21,75102.7,0.5,-0.28991,0.00017,20.5853]
[1776383370265,34.21,75102.14,0.5,-0.29001,0.00017,20.58826]
[1776383370327,34.21,75102.14,0.5,-0.29001,0.00017,20.58826]
[1776383372139,34.21,75102.14,0.5,-0.29001,0.00017,20.58828]
[1776383372184,34.21,75102.05,0.5,-0.28999,0.00017,20.58484]
[1776383374922,34.21,75102.7,0.5,-0.28989,0.00017,20.58148]
[1776383376044,34.21,75102.32,0.5,-0.28995,0.00017,20.58352]
[1776383381919,34.21,75100.31,0.5,-0.2903,0.00017,20.59449]
[1776383386908,34.21,75097.67,0.5,-0.29075,0.00017,20.60861]
[1776383388396,34.21,75095.98,0.5,-0.29103,0.00017,20.61759]
[1776383389178,34.21,75094.43,0.5,-0.29129,0.00017,20.62576]
[1776383394290,34.21,75090.85,0.5,-0.2919,0.00017,20.64469]
[1776383395036,34.21,75090.59,0.5,-0.29194,0.00017,20.64609]
[1776383395099,34.21,75090.59,0.5,-0.29194,0.00017,20.64609]
[1776383395130,34.21,75089.04,0.5,-0.2922,0.00017,20.65422]
[1776383400922,34.21,75083.11,0.5,-0.29319,0.00017,20.68516]
[1776383405995,34.21,75081.34,0.5,-0.29349,0.00017,20.69433]
[1776383412132,34.21,75082.73,0.5,-0.29325,0.00017,20.68699]
[1776383412789,34.21,75082.73,0.5,-0.29325,0.00017,20.68699]
[1776383412930,34.21,75082.73,0.5,-0.29325,0.00017,20.68699]
[1776383413199,34.21,75082.73,0.5,-0.29325,0.00017,20.68699]
[1776383413212,34.21,75082.73,0.5,-0.29325,0.00017,20.68699]
[1776383413311,34.21,75086.4,0.5,-0.29264,0.00017,20.66788]
[1776383419180,34.21,75088.97,0.5,-0.29221,0.00017,20.65451]
[1776383424217,34.21,75089.97,0.5,-0.29204,0.00017,20.6493]
[1776383429253,34.21,75090.75,0.5,-0.29192,0.00017,20.64532]
[1776383434288,34.21,75091.57,0.5,-0.29176,0.00017,20.63722]
[1776383439346,34.22,75097.21,0.5,-0.29082,0.00017,20.6078]
[1776383440440,34.22,75096.68,0.5,-0.29091,0.00017,20.61066]
[1776383445895,34.22,75093.08,0.5,-0.29151,0.00017,20.62966]
[1776383447926,34.22,75094.39,0.5,-0.2913,0.00017,20.62287]
[1776383449339,34.22,75094.26,0.5,-0.29132,0.00017,20.62359]
[1776383450008,34.22,75094.26,0.5,-0.29132,0.00017,20.62359]
[1776383450049,34.22,75094.66,0.5,-0.29126,0.00017,20.62157]
[1776383455603,34.22,75094.46,0.5,-0.2913,0.00017,20.62282]
[1776383461477,34.22,75091.01,0.5,-0.29188,0.00017,20.64124]
[1776383464849,34.22,75080.93,0.5,-0.29357,0.00017,20.69387]
[1776383470169,34.22,75079.1,0.5,-0.29388,0.00017,20.70342]
[1776383475927,34.22,75078.23,0.5,-0.29403,0.00017,20.70797]
[1776383483242,34.22,75079.03,0.5,-0.29389,0.00017,20.70384]
[1776383484179,34.22,75079.93,0.5,-0.29374,0.00017,20.69918]
[1776383484326,34.22,75079.93,0.5,-0.29374,0.00017,20.69918]
[1776383484318,34.22,75080.1,0.5,-0.29371,0.00017,20.69829]
[1776383486602,34.22,75077.53,0.5,-0.29414,0.00017,20.7116]
[1776383486702,34.22,75076.26,0.5,-0.29436,0.00017,20.71816]
[1776383492166,34.22,75083.0,0.5,-0.29323,0.00017,20.68317]
[1776383497480,34.22,75084.8,0.5,-0.2929,0.00017,20.66994]
[1776383502825,34.22,75086.65,0.5,-0.29259,0.00017,20.66037]
[1776383505080,34.22,75090.3,0.5,-0.29198,0.00017,20.64137]
[1776383506288,34.22,75091.07,0.5,-0.29186,0.00017,20.63741]
[1776383506382,34.22,75091.31,0.5,-0.29182,0.00017,20.63619]
[1776383511844,34.22,75088.88,0.5,-0.29223,0.00017,20.64903]
[1776383516879,34.22,75084.03,0.5,-0.29304,0.00017,20.6743]
[1776383521913,34.22,75086.36,0.5,-0.29265,0.00017,20.66215]
[1776383526951,34.22,75090.14,0.5,-0.29202,0.00017,20.64245]
[1776383531984,34.23,75090.95,0.5,-0.29189,0.00017,20.63832]
[1776383537019,34.23,75090.5,0.5,-0.29196,0.00017,20.64076]
[1776383542053,34.23,75091.11,0.5,-0.29187,0.00017,20.63765]
[1776383548096,34.23,75097.44,0.5,-0.29082,0.00017,20.60477]
[1776383553130,34.23,75093.01,0.5,-0.29154,0.00017,20.62427]
[1776383558165,34.23,75090.39,0.5,-0.29198,0.00017,20.63817]
[1776383563202,34.23,75086.57,0.5,-0.29262,0.00017,20.65827]
[1776383568210,34.23,75081.13,0.5,-0.29354,0.00017,20.68665]
[1776383573475,34.23,75083.7,0.5,-0.29311,0.00017,20.67333]
[1776383579056,34.23,75087.86,0.5,-0.29241,0.00017,20.65175]
[1776383585357,34.23,75089.3,0.5,-0.29218,0.00017,20.64446]
[1776383590392,34.23,75086.5,0.5,-0.29265,0.00017,20.65919]
[1776383595426,34.23,75083.55,0.5,-0.29315,0.00017,20.67461]
[1776383600461,34.24,75077.78,0.5,-0.29412,0.00017,20.7046]
[1776383605496,34.24,75076.47,0.5,-0.29433,0.00017,20.71133]
[1776383609994,34.24,75071.31,0.5,-0.2952,0.00017,20.73795]
[1776383610270,34.24,75071.31,0.5,-0.2952,0.00017,20.73795]
[1776383610307,34.24,75071.31,0.5,-0.2952,0.00017,20.73795]
[1776383610427,34.24,75071.31,0.5,-0.2952,0.00017,20.73795]
[1776383610532,34.23,75070.91,0.5,-0.29527,0.00017,20.73996]
[1776383612040,34.23,75068.18,0.5,-0.2957,0.00017,20.75001]
[1776383617285,34.23,75065.27,0.5,-0.29617,0.00017,20.7645]
[1776383618160,34.23,75065.49,0.5,-0.29613,0.00017,20.76327]
[1776383623624,34.23,75068.48,0.5,-0.29561,0.00017,20.74727]
[1776383628659,34.22,75070.78,0.5,-0.29521,0.00017,20.73491]
[1776383634574,34.22,75072.16,0.5,-0.29496,0.00017,20.72739]
[1776383636517,34.22,75071.46,0.5,-0.29507,0.00017,20.7308]
[1776383641750,34.22,75074.11,0.5,-0.2946,0.00017,20.71634]
[1776383646702,34.21,75080.28,0.5,-0.29355,0.00017,20.68386]
[1776383652782,34.21,75080.35,0.5,-0.29353,0.00017,20.68304]
[1776383654671,34.21,75088.46,0.5,-0.29216,0.00017,20.64053]
[1776383661330,34.21,75092.63,0.5,-0.29146,0.00017,20.61844]
[1776383666929,34.2,75092.6,0.5,-0.29145,0.00017,20.61822]
[1776383671159,34.2,75084.69,0.5,-0.29274,0.00017,20.6554]
[1776383676260,34.2,75085.79,0.5,-0.29255,0.00017,20.64956]
[1776383677714,34.2,75077.25,0.5,-0.29398,0.00017,20.69371]
[1776383679250,34.2,75077.25,0.5,-0.29398,0.00017,20.69371]
[1776383681298,34.2,75073.56,0.5,-0.29459,0.00017,20.71251]
[1776383685353,34.2,75073.26,0.5,-0.29462,0.00017,20.71358]
[1776383691106,34.19,75075.36,0.5,-0.29425,0.00017,20.702]
[1776383696475,34.19,75078.2,0.5,-0.29375,0.00017,20.68659]
[1776383702183,34.19,75083.92,0.5,-0.29278,0.00017,20.65643]
[1776383707210,34.18,75082.77,0.5,-0.29296,0.00017,20.66203]
[1776383713264,34.18,75083.52,0.5,-0.29282,0.00017,20.65756]
[1776383718297,34.18,75083.2,0.5,-0.29286,0.00017,20.65882]
[1776383723337,34.18,75083.1,0.5,-0.29286,0.00017,20.6589]
[1776383729379,34.17,75084.42,0.5,-0.29262,0.00017,20.65149]
[1776383732269,34.17,75085.29,0.5,-0.29244,0.00017,20.64284]
[1776383738341,34.17,75088.65,0.5,-0.29187,0.00017,20.62483]
[1776383743477,34.17,75092.76,0.5,-0.29117,0.00017,20.60284]
[1776383749519,34.16,75092.31,0.5,-0.29123,0.00017,20.60484]
[1776383754554,34.16,75091.27,0.5,-0.2914,0.00017,20.6101]
[1776383759589,34.16,75090.97,0.5,-0.29144,0.00017,20.61146]
[1776383766637,34.16,75090.78,0.5,-0.29147,0.00017,20.61215]
[1776383771675,34.16,75090.11,0.5,-0.29157,0.00017,20.61547]
[1776383771695,34.16,75090.11,0.5,-0.29157,0.00017,20.61547]
[1776383777022,34.16,75081.02,0.5,-0.29308,0.00017,20.66251]
[1776383777080,34.16,75081.02,0.5,-0.29308,0.00017,20.66251]
[1776383780738,34.15,75090.34,0.5,-0.29151,0.00017,20.61358]
[1776383785779,34.15,75100.31,0.5,-0.28984,0.00017,20.56096]
[1776383786894,34.15,75100.5,0.5,-0.28981,0.00017,20.55992]
[1776383787306,34.15,75100.5,0.5,-0.28981,0.00017,20.55992]
[1776383787787,34.15,75102.38,0.5,-0.2895,0.00017,20.54996]
[1776383792725,34.15,75101.78,0.5,-0.28959,0.00017,20.55308]
[1776383793359,34.15,75102.19,0.5,-0.2895,0.00017,20.54695]
[1776383793384,34.15,75103.96,0.5,-0.2892,0.00017,20.53758]
[1776383798863,34.15,75102.36,0.5,-0.28947,0.00017,20.54603]
[1776383803898,34.15,75097.5,0.5,-0.29028,0.00017,20.57175]
[1776383808934,34.15,75094.58,0.5,-0.29077,0.00017,20.58722]
[1776383814314,34.15,75092.06,0.5,-0.2912,0.00017,20.60056]
[1776383817877,34.15,75090.1,0.5,-0.29153,0.00017,20.61096]
[1776383817955,34.15,75090.1,0.5,-0.29153,0.00017,20.61096]
[1776383818338,34.15,75090.1,0.5,-0.29153,0.00017,20.61096]
[1776383818507,34.15,75118.68,0.5,-0.28677,0.00017,20.4598]
[1776383819547,34.16,75122.32,0.5,-0.28617,0.00017,20.44046]
[1776383821409,34.15,75120.37,0.5,-0.28648,0.00017,20.45062]
[1776383821424,34.15,75120.37,0.5,-0.28648,0.00017,20.45062]
[1776383821688,34.15,75118.67,0.5,-0.28676,0.00017,20.45947]
[1776383824045,34.15,75114.13,0.5,-0.28751,0.00017,20.48344]
[1776383824417,34.15,75104.23,0.5,-0.28914,0.00017,20.53543]
[1776383828115,34.15,75102.77,0.5,-0.28937,0.00017,20.54292]
[1776383828125,34.15,75102.77,0.5,-0.28937,0.00017,20.54292]
[1776383828133,34.15,75102.77,0.5,-0.28937,0.00017,20.54292]
[1776383828296,34.15,75102.77,0.5,-0.28937,0.00017,20.54292]
[1776383828605,34.15,75102.43,0.5,-0.28943,0.00017,20.54474]
[1776383830339,34.15,75102.43,0.5,-0.28943,0.00017,20.54474]
[1776383830435,34.15,75099.95,0.5,-0.28985,0.00017,20.55798]
[1776383836131,34.15,75100.57,0.5,-0.28976,0.00017,20.55511]
[1776383841165,34.15,75099.54,0.5,-0.28994,0.00017,20.56098]
[1776383846200,34.16,75101.1,0.5,-0.28969,0.00017,20.5532]
[1776383851235,34.16,75101.85,0.5,-0.28956,0.00017,20.54578]
[1776383856245,34.16,75101.68,0.5,-0.2896,0.00017,20.54708]
[1776383862387,34.16,75101.03,0.5,-0.28973,0.00017,20.55124]
[1776383867681,34.17,75105.34,0.5,-0.28903,0.00017,20.5291]
[1776383870578,34.17,75113.74,0.5,-0.28764,0.00017,20.48494]
[1776383871746,34.17,75113.74,0.5,-0.28764,0.00017,20.48494]
[1776383871794,34.17,75115.71,0.5,-0.28732,0.00017,20.4746]
[1776383873721,34.17,75123.97,0.5,-0.28595,0.00017,20.43045]
[1776383878489,34.17,75126.81,0.5,-0.28547,0.00017,20.4148]
[1776383879204,34.17,75128.09,0.5,-0.28525,0.00017,20.40775]
[1776383879375,34.17,75128.09,0.5,-0.28525,0.00017,20.40775]
[1776383879839,34.17,75153.01,0.5,-0.28114,0.00016,20.27276]
[1776383880370,34.17,75153.01,0.5,-0.28114,0.00016,20.27276]
[1776383880666,34.17,75153.01,0.5,-0.28114,0.00016,20.27276]
[1776383880767,34.17,75159.23,0.5,-0.28011,0.00016,20.2386]
[1776383882091,34.16,75159.59,0.5,-0.28005,0.00016,20.23647]
[1776383882880,34.16,75160.02,0.5,-0.27997,0.00016,20.23395]
[1776383882903,34.16,75160.02,0.5,-0.27997,0.00016,20.23395]
[1776383882944,34.16,75160.02,0.5,-0.27997,0.00016,20.23395]
[1776383883036,34.16,75160.02,0.5,-0.27997,0.00016,20.23395]
[1776383883459,34.16,75160.02,0.5,-0.27997,0.00016,20.23378]
[1776383884288,34.16,75160.02,0.5,-0.27997,0.00016,20.23378]
[1776383884296,34.16,75160.02,0.5,-0.27997,0.00016,20.23378]
[1776383884539,34.16,75160.02,0.5,-0.27997,0.00016,20.23378]
[1776383885320,34.16,75159.94,0.5,-0.27997,0.00016,20.23405]
[1776383885583,34.16,75159.94,0.5,-0.27997,0.00016,20.23405]
[1776383885637,34.16,75158.77,0.5,-0.28016,0.00016,20.24028]
[1776383887303,34.16,75158.77,0.5,-0.28016,0.00016,20.24011]
[1776383888061,34.16,75156.88,0.5,-0.28046,0.00016,20.25034]
[1776383888866,34.16,75156.85,0.5,-0.28047,0.00016,20.25038]
[1776383891198,34.16,75157.0,0.5,-0.28043,0.00016,20.24919]
[1776383891516,34.16,75157.35,0.5,-0.28037,0.00016,20.24708]
[1776383897261,34.15,75157.65,0.5,-0.2803,0.00016,20.24489]
[1776383902583,34.15,75161.51,0.5,-0.27965,0.00016,20.22293]
[1776383907735,34.15,75163.73,0.5,-0.27926,0.00016,20.20999]
[1776383909472,34.14,75162.91,0.5,-0.27939,0.00016,20.21416]
[1776383909717,34.14,75164.2,0.5,-0.27917,0.00016,20.20691]
[1776383912720,34.14,75172.6,0.5,-0.27775,0.00016,20.15619]
[1776383913796,34.14,75172.6,0.5,-0.27775,0.00016,20.15619]
[1776383913881,34.14,75172.7,0.5,-0.27774,0.00016,20.15557]
[1776383915505,34.14,75172.7,0.5,-0.27773,0.00016,20.15543]
[1776383915594,34.14,75172.7,0.5,-0.27773,0.00016,20.15543]
[1776383921734,34.13,75173.86,0.5,-0.27751,0.00016,20.14799]
[1776383923706,34.13,75170.9,0.5,-0.27799,0.00016,20.1642]
[1776383923799,34.13,75168.53,0.5,-0.27838,0.00016,20.17712]
[1776383925260,34.13,75168.53,0.5,-0.27837,0.00016,20.17696]
[1776383927794,34.13,75171.44,0.5,-0.27789,0.00016,20.1606]
[1776383929839,34.13,75171.19,0.5,-0.27792,0.00016,20.1617]
[1776383935408,34.12,75169.05,0.5,-0.27825,0.00016,20.17268]
[1776383940466,34.12,75169.05,0.5,-0.27823,0.00016,20.17208]
[1776383943505,34.12,75176.65,0.5,-0.27698,0.00016,20.12977]
[1776383950942,34.12,75177.04,0.5,-0.2769,0.00016,20.12699]
[1776383955977,34.11,75176.5,0.5,-0.27697,0.00016,20.12956]
[1776383961013,34.11,75179.26,0.5,-0.27651,0.00016,20.11382]
[1776383966049,34.11,75182.18,0.5,-0.27602,0.00016,20.09719]
[1776383971083,34.11,75183.64,0.5,-0.27575,0.00016,20.08465]
[1776383976119,34.11,75185.07,0.5,-0.2755,0.00016,20.07629]
[1776383981699,34.1,75186.26,0.5,-0.2753,0.00016,20.06925]
[1776383984900,34.1,75185.73,0.5,-0.27538,0.00016,20.07196]
[1776383985001,34.1,75186.04,0.5,-0.27532,0.00016,20.07015]
[1776383989018,34.1,75185.4,0.5,-0.27542,0.00016,20.07355]
[1776383990496,34.1,75184.02,0.5,-0.27564,0.00016,20.08097]
[1776383991177,34.1,75179.33,0.5,-0.2764,0.00016,20.10696]
[1776383994276,34.1,75171.25,0.5,-0.27772,0.00016,20.15159]
[1776383999190,34.1,75167.15,0.5,-0.27837,0.00016,20.17358]
[1776383999274,34.1,75167.15,0.5,-0.27837,0.00016,20.17358]
[1776384002448,34.09,75169.24,0.5,-0.27802,0.00016,20.1618]
[1776384002548,34.09,75164.26,0.5,-0.27884,0.00016,20.18925]
[1776384003935,34.09,75164.26,0.5,-0.27884,0.00016,20.18925]
[1776384003948,34.09,75164.26,0.5,-0.27884,0.00016,20.18925]
[1776384004000,34.09,75164.26,0.5,-0.27884,0.00016,20.18925]
[1776384004013,34.09,75159.91,0.5,-0.27955,0.00016,20.21319]
[1776384005804,34.09,75161.78,0.5,-0.27924,0.00016,20.2029]
[1776384005914,34.09,75161.78,0.5,-0.27924,0.00016,20.2029]
[1776384006020,34.09,75160.2,0.5,-0.2795,0.00016,20.21158]
[1776384011371,34.09,75161.53,0.5,-0.27928,0.00016,20.20413]
[1776384012984,34.09,75161.53,0.5,-0.27928,0.00016,20.20413]
[1776384013045,34.09,75161.53,0.5,-0.27928,0.00016,20.20413]
[1776384013055,34.09,75161.53,0.5,-0.27928,0.00016,20.20413]
[1776384013048,34.09,75161.05,0.5,-0.27936,0.00016,20.20674]
[1776384013076,34.09,75161.05,0.5,-0.27936,0.00016,20.20674]
[1776384013106,34.09,75161.05,0.5,-0.27936,0.00016,20.20674]
[1776384013138,34.09,75161.05,0.5,-0.27936,0.00016,20.20674]
[1776384013538,34.09,75161.05,0.5,-0.27936,0.00016,20.20674]
[1776384013592,34.09,75161.76,0.5,-0.27924,0.00016,20.20281]
[1776384018797,34.09,75162.97,0.5,-0.27903,0.00016,20.19581]
[1776384020143,34.09,75162.9,0.5,-0.27904,0.00016,20.19608]
[1776384020554,34.09,75156.33,0.5,-0.28012,0.00016,20.23211]
[1776384022959,34.09,75155.93,0.5,-0.28018,0.00016,20.23423]
[1776384022977,34.09,75155.93,0.5,-0.28018,0.00016,20.23423]
[1776384022983,34.09,75155.93,0.5,-0.28018,0.00016,20.23423]
[1776384025630,34.09,75158.27,0.5,-0.27979,0.00016,20.22106]
[1776384025685,34.09,75158.27,0.5,-0.27979,0.00016,20.22106]
[1776384025704,34.09,75158.27,0.5,-0.27979,0.00016,20.22106]
[1776384025746,34.09,75158.27,0.5,-0.27979,0.00016,20.22106]
[1776384025780,34.09,75158.27,0.5,-0.27979,0.00016,20.22106]
[1776384025866,34.09,75158.27,0.5,-0.27979,0.00016,20.22106]
[1776384025893,34.09,75158.27,0.5,-0.27979,0.00016,20.22106]
[1776384025925,34.09,75158.27,0.5,-0.27979,0.00016,20.22106]
[1776384025955,34.09,75158.27,0.5,-0.27979,0.00016,20.22106]
[1776384025983,34.09,75158.27,0.5,-0.27979,0.00016,20.22106]
[1776384025968,34.09,75159.83,0.5,-0.27953,0.00016,20.21231]
[1776384026819,34.09,75159.83,0.5,-0.27953,0.00016,20.21231]
[1776384026844,34.09,75159.83,0.5,-0.27953,0.00016,20.21231]
[1776384026892,34.09,75160.87,0.5,-0.27935,0.00016,20.2065]
[1776384027637,34.09,75160.87,0.5,-0.27935,0.00016,20.2065]
[1776384029680,34.09,75160.65,0.5,-0.27939,0.00016,20.20753]
[1776384033680,34.08,75158.09,0.5,-0.27977,0.00016,20.21731]
[1776384033789,34.08,75158.09,0.5,-0.27977,0.00016,20.21731]
[1776384033921,34.08,75158.09,0.5,-0.27977,0.00016,20.21731]
[1776384034055,34.08,75158.09,0.5,-0.27977,0.00016,20.21731]
[1776384034064,34.08,75158.09,0.5,-0.27977,0.00016,20.21731]
[1776384034025,34.08,75142.96,0.5,-0.28226,0.00017,20.29992]
[1776384034095,34.08,75142.96,0.5,-0.28226,0.00017,20.29992]
[1776384034133,34.08,75142.96,0.5,-0.28226,0.00017,20.29992]
[1776384034147,34.08,75142.96,0.5,-0.28226,0.00017,20.29992]
[1776384034532,34.08,75142.96,0.5,-0.28226,0.00017,20.29992]
[1776384035155,34.08,75142.96,0.5,-0.28226,0.00017,20.29992]
[1776384035213,34.08,75142.96,0.5,-0.28226,0.00017,20.29992]
[1776384035259,34.08,75142.96,0.5,-0.28226,0.00017,20.29992]
[1776384035288,34.08,75142.96,0.5,-0.28226,0.00017,20.29992]
[1776384035577,34.08,75142.96,0.5,-0.28226,0.00017,20.29992]
[1776384035580,34.08,75142.96,0.5,-0.28226,0.00017,20.29992]
[1776384035588,34.08,75142.96,0.5,-0.28226,0.00017,20.29992]
[1776384035591,34.08,75142.96,0.5,-0.28226,0.00017,20.29992]
[1776384035958,34.08,75142.96,0.5,-0.28226,0.00017,20.29992]
[1776384035993,34.09,75134.17,0.5,-0.28372,0.00017,20.34793]
[1776384036840,34.09,75134.17,0.5,-0.28372,0.00017,20.34793]
[1776384036905,34.09,75134.17,0.5,-0.28372,0.00017,20.34793]
[1776384036980,34.09,75136.64,0.5,-0.28331,0.00017,20.33469]
[1776384037934,34.09,75136.64,0.5,-0.28331,0.00017,20.33469]
[1776384038010,34.08,75137.04,0.5,-0.28324,0.00017,20.33229]
[1776384040788,34.09,75132.09,0.5,-0.28407,0.00017,20.35931]
[1776384040861,34.09,75132.09,0.5,-0.28407,0.00017,20.35931]
[1776384041086,34.08,75130.77,0.5,-0.28428,0.00017,20.3662]
[1776384046115,34.08,75128.16,0.5,-0.28468,0.00017,20.37918]
[1776384051168,34.07,75129.96,0.5,-0.28435,0.00017,20.36849]
[1776384056452,34.07,75131.8,0.5,-0.28403,0.00017,20.35793]
[1776384061722,34.06,75133.03,0.5,-0.28379,0.00017,20.3502]
[1776384063093,34.06,75133.03,0.5,-0.28379,0.00017,20.3502]
[1776384063139,34.06,75134.45,0.5,-0.28355,0.00017,20.34233]
[1776384063167,34.06,75134.45,0.5,-0.28355,0.00017,20.34233]
[1776384065702,34.06,75144.58,0.5,-0.28188,0.00017,20.28728]
[1776384065827,34.06,75144.58,0.5,-0.28188,0.00017,20.28728]
[1776384065913,34.06,75144.58,0.5,-0.28188,0.00017,20.28728]
[1776384066014,34.06,75146.78,0.5,-0.28151,0.00016,20.27507]
[1776384071926,34.06,75150.21,0.5,-0.28092,0.00016,20.25554]
[1776384077326,34.05,75152.07,0.5,-0.28059,0.00016,20.24449]
[1776384078116,34.05,75133.14,0.5,-0.28371,0.00017,20.34752]
[1776384078401,34.05,75133.14,0.5,-0.28371,0.00017,20.34752]
[1776384078668,34.05,75133.14,0.5,-0.28371,0.00017,20.34752]
[1776384078918,34.05,75133.14,0.5,-0.28371,0.00017,20.34752]
[1776384078992,34.05,75133.14,0.5,-0.28371,0.00017,20.34752]
[1776384079011,34.05,75112.1,0.5,-0.28722,0.00017,20.46097]
[1776384079853,34.06,75112.1,0.5,-0.28722,0.00017,20.46113]
[1776384080155,34.06,75112.1,0.5,-0.28722,0.00017,20.46113]
[1776384080223,34.06,75112.1,0.5,-0.28722,0.00017,20.46113]
[1776384081056,34.06,75112.1,0.5,-0.28722,0.00017,20.46113]
[1776384081099,34.06,75113.18,0.5,-0.28704,0.00017,20.45541]
[1776384086488,34.06,75111.66,0.5,-0.28731,0.00017,20.46399]
[1776384090420,34.06,75107.53,0.5,-0.28801,0.00017,20.48639]
[1776384090482,34.06,75107.53,0.5,-0.28801,0.00017,20.48639]
[1776384090511,34.06,75107.53,0.5,-0.28801,0.00017,20.48639]
[1776384090540,34.06,75107.53,0.5,-0.28801,0.00017,20.48639]
[1776384090929,34.06,75106.92,0.5,-0.28811,0.00017,20.48975]
[1776384095963,34.06,75103.81,0.5,-0.28862,0.00017,20.50277]
[1776384100999,34.07,75103.76,0.5,-0.28864,0.00017,20.5036]
[1776384106035,34.07,75097.24,0.5,-0.28975,0.00017,20.5388]
[1776384111069,34.07,75092.55,0.5,-0.29056,0.00017,20.56417]
[1776384116108,34.08,75089.48,0.5,-0.29109,0.00017,20.58098]
[1776384118315,34.08,75087.92,0.5,-0.29136,0.00017,20.58944]
[1776384121435,34.08,75087.11,0.5,-0.29151,0.00017,20.59407]
[1776384122150,34.08,75088.64,0.5,-0.29125,0.00017,20.58615]
[1776384124164,34.08,75097.11,0.5,-0.28984,0.00017,20.5418]
[1776384125182,34.08,75103.29,0.5,-0.28882,0.00017,20.50921]
[1776384125249,34.08,75103.29,0.5,-0.28882,0.00017,20.50921]
[1776384125260,34.08,75103.29,0.5,-0.28882,0.00017,20.50921]
[1776384125308,34.08,75103.29,0.5,-0.28882,0.00017,20.50921]
[1776384126449,34.08,75104.36,0.5,-0.28864,0.00017,20.50368]
[1776384126491,34.08,75104.36,0.5,-0.28864,0.00017,20.50368]
[1776384126505,34.08,75104.36,0.5,-0.28864,0.00017,20.50368]
[1776384126633,34.08,75104.36,0.5,-0.28864,0.00017,20.50368]
[1776384127185,34.09,75103.73,0.5,-0.28875,0.00017,20.50718]
[1776384128150,34.09,75103.73,0.5,-0.28875,0.00017,20.50718]
[1776384128214,34.09,75103.73,0.5,-0.28875,0.00017,20.50718]
[1776384128364,34.09,75104.83,0.5,-0.28857,0.00017,20.50149]
[1776384128450,34.09,75104.83,0.5,-0.28857,0.00017,20.50149]
[1776384128466,34.09,75104.83,0.5,-0.28857,0.00017,20.50149]
[1776384128530,34.09,75104.83,0.5,-0.28857,0.00017,20.50149]
[1776384129064,34.09,75104.83,0.5,-0.28857,0.00017,20.50149]
[1776384129115,34.09,75104.83,0.5,-0.28857,0.00017,20.50149]
[1776384129207,34.09,75105.17,0.5,-0.28852,0.00017,20.49984]
[1776384129528,34.09,75114.4,0.5,-0.28698,0.00017,20.45064]
[1776384130802,34.09,75114.4,0.5,-0.28698,0.00017,20.45064]
[1776384130813,34.09,75114.4,0.5,-0.28698,0.00017,20.45064]
[1776384131360,34.09,75116.15,0.5,-0.2867,0.00017,20.44164]
[1776384131632,34.09,75116.15,0.5,-0.2867,0.00017,20.44164]
[1776384131876,34.09,75115.89,0.5,-0.28675,0.00017,20.44323]
[1776384136522,34.09,75120.88,0.5,-0.28595,0.00017,20.41735]
[1776384136607,34.09,75120.88,0.5,-0.28595,0.00017,20.41735]
[1776384141859,34.09,75120.33,0.5,-0.28603,0.00017,20.42006]
[1776384145145,34.09,75121.62,0.5,-0.28581,0.00017,20.41278]
[1776384145188,34.09,75124.98,0.5,-0.28524,0.00017,20.39459]
[1776384145696,34.09,75124.98,0.5,-0.28524,0.00017,20.39459]
[1776384145884,34.09,75124.98,0.5,-0.28524,0.00017,20.39459]
[1776384146151,34.09,75128.55,0.5,-0.28465,0.00017,20.37525]
[1776384151362,34.09,75130.42,0.5,-0.2843,0.00017,20.36069]
[1776384156962,34.08,75127.15,0.5,-0.28482,0.00017,20.37773]
[1776384158094,34.08,75127.15,0.5,-0.28482,0.00017,20.3776]
[1776384160305,34.08,75126.69,0.5,-0.28488,0.00017,20.37962]
[1776384163310,34.08,75134.96,0.5,-0.2835,0.00017,20.33454]
[1776384163867,34.08,75134.96,0.5,-0.2835,0.00017,20.33454]
[1776384163891,34.08,75134.96,0.5,-0.2835,0.00017,20.33454]
[1776384164031,34.08,75134.96,0.5,-0.2835,0.00017,20.33454]
[1776384164120,34.08,75134.96,0.5,-0.2835,0.00017,20.33454]
[1776384164141,34.08,75134.96,0.5,-0.2835,0.00017,20.33454]
[1776384164175,34.08,75136.96,0.5,-0.28316,0.00017,20.32346]
[1776384164516,34.08,75136.96,0.5,-0.28316,0.00017,20.32346]
[1776384164675,34.08,75136.96,0.5,-0.28316,0.00017,20.32346]
[1776384164841,34.08,75136.96,0.5,-0.28316,0.00017,20.32346]
[1776384164900,34.08,75148.87,0.5,-0.28119,0.00016,20.25838]
[1776384165322,34.08,75148.87,0.5,-0.28119,0.00016,20.25838]
[1776384165360,34.08,75148.87,0.5,-0.28119,0.00016,20.25838]
[1776384165534,34.08,75148.87,0.5,-0.28119,0.00016,20.25838]
[1776384165548,34.08,75148.87,0.5,-0.28119,0.00016,20.25838]
[1776384165552,34.08,75148.87,0.5,-0.28119,0.00016,20.25838]
[1776384166140,34.08,75148.87,0.5,-0.28119,0.00016,20.25838]
[1776384172111,34.07,75150.3,0.5,-0.28093,0.00016,20.24977]
[1776384172166,34.07,75150.3,0.5,-0.28093,0.00016,20.24977]
[1776384172194,34.07,75150.3,0.5,-0.28093,0.00016,20.24977]
[1776384172207,34.07,75150.3,0.5,-0.28093,0.00016,20.24977]
[1776384172224,34.07,75150.3,0.5,-0.28093,0.00016,20.24977]
[1776384172209,34.07,75149.04,0.5,-0.28113,0.00016,20.25649]
[1776384172510,34.07,75149.04,0.5,-0.28113,0.00016,20.25649]
[1776384175840,34.07,75149.72,0.5,-0.28101,0.00016,20.25224]
[1776384175894,34.07,75149.72,0.5,-0.28101,0.00016,20.25224]
[1776384175941,34.07,75151.42,0.5,-0.28072,0.00016,20.24276]
[1776384181788,34.06,75157.12,0.5,-0.27976,0.00016,20.21085]
[1776384181861,34.06,75157.12,0.5,-0.27976,0.00016,20.21085]
[1776384182386,34.06,75157.18,0.5,-0.27975,0.00016,20.21022]
[1776384182820,34.06,75157.15,0.5,-0.27975,0.00016,20.21024]
[1776384189199,34.06,75159.39,0.5,-0.27936,0.00016,20.19717]
[1776384189535,34.06,75159.67,0.5,-0.27931,0.00016,20.19548]
[1776384189627,34.06,75159.67,0.5,-0.27931,0.00016,20.19548]
[1776384189957,34.06,75169.18,0.5,-0.27774,0.00016,20.14283]
[1776384192620,34.06,75173.09,0.5,-0.27709,0.00016,20.12084]
[1776384192644,34.06,75173.09,0.5,-0.27709,0.00016,20.12084]
[1776384192693,34.05,75172.63,0.5,-0.27716,0.00016,20.12326]
[1776384198691,34.05,75171.72,0.5,-0.27728,0.00016,20.12724]
[1776384203727,34.04,75170.04,0.5,-0.27753,0.00016,20.13558]
[1776384205980,34.04,75170.04,0.5,-0.27753,0.00016,20.13558]
[1776384206083,34.04,75170.04,0.5,-0.27753,0.00016,20.13558]
[1776384206181,34.04,75170.04,0.5,-0.27753,0.00016,20.13558]
[1776384208274,34.04,75152.58,0.5,-0.28038,0.00016,20.23119]
[1776384209093,34.04,75152.58,0.5,-0.28038,0.00016,20.23119]
[1776384209162,34.04,75152.58,0.5,-0.28038,0.00016,20.23119]
[1776384209192,34.04,75152.58,0.5,-0.28038,0.00016,20.23119]
[1776384209222,34.04,75152.58,0.5,-0.28038,0.00016,20.23119]
[1776384209263,34.04,75151.72,0.5,-0.28052,0.00016,20.23579]
[1776384211500,34.04,75150.1,0.5,-0.28075,0.00016,20.24041]
[1776384211713,34.04,75150.1,0.5,-0.28075,0.00016,20.24041]
[1776384211812,34.04,75141.1,0.5,-0.28223,0.00017,20.28946]
[1776384212959,34.04,75141.1,0.5,-0.28223,0.00017,20.28946]
[1776384213037,34.04,75141.1,0.5,-0.28223,0.00017,20.28946]
[1776384213138,34.04,75141.1,0.5,-0.28223,0.00017,20.28946]
[1776384213988,34.04,75140.52,0.5,-0.28232,0.00017,20.29243]
[1776384214881,34.04,75140.97,0.5,-0.28224,0.00017,20.28978]
[1776384216114,34.03,75140.77,0.5,-0.28227,0.00017,20.29068]
[1776384216185,34.03,75140.77,0.5,-0.28227,0.00017,20.29068]
[1776384216191,34.03,75140.77,0.5,-0.28227,0.00017,20.29068]
[1776384216248,34.03,75140.77,0.5,-0.28227,0.00017,20.29068]
[1776384216278,34.03,75140.77,0.5,-0.28227,0.00017,20.29068]
[1776384216260,34.03,75141.01,0.5,-0.28222,0.00017,20.28917]
[1776384216313,34.03,75141.01,0.5,-0.28222,0.00017,20.28917]
[1776384216337,34.03,75141.01,0.5,-0.28222,0.00017,20.28917]
[1776384216818,34.03,75126.27,0.5,-0.28466,0.00017,20.36897]
[1776384221150,34.03,75124.25,0.5,-0.28499,0.00017,20.37954]
[1776384226889,34.03,75124.13,0.5,-0.28498,0.00017,20.37917]
[1776384231926,34.02,75123.79,0.5,-0.28501,0.00017,20.3803]
[1776384236959,34.02,75124.28,0.5,-0.28491,0.00017,20.37699]
[1776384241996,34.01,75124.89,0.5,-0.28479,0.00017,20.37304]
[1776384247033,34.01,75119.21,0.5,-0.28573,0.00017,20.4033]
[1776384250055,34.01,75126.77,0.5,-0.28445,0.00017,20.36203]
[1776384255090,34.01,75126.99,0.5,-0.28441,0.00017,20.36058]
[1776384257418,34.01,75125.27,0.5,-0.28469,0.00017,20.36965]
[1776384257483,34.01,75125.27,0.5,-0.28469,0.00017,20.36965]
[1776384258179,34.01,75114.15,0.5,-0.28654,0.00017,20.42944]
[1776384262305,34.0,75112.08,0.5,-0.28687,0.00017,20.44007]
[1776384262367,34.0,75110.37,0.5,-0.28715,0.00017,20.44906]
[1776384262655,34.0,75110.37,0.5,-0.28715,0.00017,20.44906]
[1776384262759,34.0,75110.37,0.5,-0.28715,0.00017,20.44906]
[1776384263122,34.0,75110.37,0.5,-0.28715,0.00017,20.44906]
[1776384263166,34.0,75110.37,0.5,-0.28715,0.00017,20.44906]
[1776384263268,34.0,75108.29,0.5,-0.2875,0.00017,20.46035]
[1776384266334,34.01,75098.42,0.5,-0.28916,0.00017,20.51339]
[1776384266638,34.01,75098.42,0.5,-0.28916,0.00017,20.51339]
[1776384267277,34.01,75098.13,0.5,-0.28922,0.00017,20.51504]
[1776384273217,34.01,75096.22,0.5,-0.28954,0.00017,20.52215]
[1776384275337,34.01,75104.86,0.5,-0.2881,0.00017,20.47653]
[1776384276479,34.01,75104.86,0.5,-0.28811,0.00017,20.47673]
[1776384277325,34.01,75104.86,0.5,-0.28811,0.00017,20.47673]
[1776384278317,34.02,75112.5,0.5,-0.28684,0.00017,20.43629]
[1776384279596,34.02,75112.5,0.5,-0.28684,0.00017,20.43611]
[1776384279666,34.02,75112.5,0.5,-0.28684,0.00017,20.43611]
[1776384279694,34.02,75112.5,0.5,-0.28684,0.00017,20.43611]
[1776384279725,34.02,75112.5,0.5,-0.28684,0.00017,20.43611]
[1776384280295,34.02,75112.5,0.5,-0.28684,0.00017,20.43611]
[1776384280342,34.02,75112.5,0.5,-0.28684,0.00017,20.43611]
[1776384281276,34.01,75105.21,0.5,-0.28805,0.00017,20.47482]
[1776384284512,34.01,75101.77,0.5,-0.28861,0.00017,20.49267]
[1776384285305,34.01,75101.84,0.5,-0.28859,0.00017,20.49213]
[1776384286204,34.01,75101.84,0.5,-0.28859,0.00017,20.49213]
[1776384286424,34.01,75106.88,0.5,-0.28775,0.00017,20.46538]
[1776384288454,34.01,75106.36,0.5,-0.28785,0.00017,20.46849]
[1776384288776,34.01,75106.36,0.5,-0.28785,0.00017,20.46849]
[1776384289338,34.01,75106.89,0.5,-0.28777,0.00017,20.46583]
[1776384291357,34.02,75098.85,0.5,-0.28912,0.00017,20.50911]
[1776384291444,34.02,75098.85,0.5,-0.28912,0.00017,20.50911]
[1776384292364,34.02,75095.06,0.5,-0.28976,0.00017,20.52942]
[1776384297398,34.02,75090.43,0.5,-0.29057,0.00017,20.55472]
[1776384300698,34.02,75088.36,0.5,-0.29092,0.00017,20.56597]
[1776384300794,34.02,75088.36,0.5,-0.29092,0.00017,20.56597]
[1776384301321,34.03,75087.54,0.5,-0.29107,0.00017,20.5706]
[1776384302177,34.03,75087.54,0.5,-0.29107,0.00017,20.5706]
[1776384302237,34.03,75087.54,0.5,-0.29107,0.00017,20.5706]
[1776384302332,34.03,75087.54,0.5,-0.29107,0.00017,20.5706]
[1776384302346,34.03,75086.0,0.5,-0.29133,0.00017,20.57887]
[1776384302603,34.03,75086.0,0.5,-0.29133,0.00017,20.57887]
[1776384302732,34.03,75086.0,0.5,-0.29133,0.00017,20.57887]
[1776384302929,34.03,75069.8,0.5,-0.29406,0.00017,20.6637]
[1776384303962,34.03,75063.06,0.5,-0.29521,0.00017,20.69892]
[1776384305118,34.03,75063.06,0.5,-0.29521,0.00017,20.69892]
[1776384305353,34.03,75063.06,0.5,-0.29521,0.00017,20.69892]
[1776384305417,34.03,75063.88,0.5,-0.29507,0.00017,20.69469]
[1776384305445,34.03,75063.88,0.5,-0.29507,0.00017,20.69469]
[1776384305474,34.03,75063.88,0.5,-0.29507,0.00017,20.69469]
[1776384306018,34.03,75063.88,0.5,-0.29507,0.00017,20.69469]
[1776384306043,34.03,75063.88,0.5,-0.29507,0.00017,20.69469]
[1776384306242,34.03,75063.88,0.5,-0.29507,0.00017,20.69469]
[1776384306246,34.03,75066.24,0.5,-0.29467,0.00017,20.68247]
[1776384308978,34.03,75066.29,0.5,-0.29466,0.00017,20.68226]
[1776384309300,34.03,75067.1,0.5,-0.29453,0.00017,20.67807]
[1776384315076,34.03,75066.87,0.5,-0.29457,0.00017,20.6793]
[1776384320884,34.03,75071.74,0.5,-0.29374,0.00017,20.65379]
[1776384323350,34.03,75071.97,0.5,-0.2937,0.00017,20.65256]
[1776384323404,34.03,75072.24,0.5,-0.29365,0.00017,20.65108]
[1776384324333,34.03,75072.24,0.5,-0.29365,0.00017,20.65108]
[1776384324450,34.03,75067.52,0.5,-0.29445,0.00017,20.67567]
[1776384324549,34.03,75067.52,0.5,-0.29445,0.00017,20.67567]
[1776384324783,34.03,75067.52,0.5,-0.29445,0.00017,20.67567]
[1776384324858,34.03,75050.54,0.5,-0.29733,0.00017,20.76344]
[1776384325434,34.03,75050.54,0.5,-0.29733,0.00017,20.76344]
[1776384326352,34.03,75050.54,0.5,-0.29733,0.00017,20.76344]
[1776384326437,34.03,75044.41,0.5,-0.29837,0.00017,20.79487]
[1776384327172,34.03,75044.41,0.5,-0.29837,0.00017,20.79487]
[1776384327185,34.03,75044.41,0.5,-0.29837,0.00017,20.79487]
[1776384327193,34.03,75044.41,0.5,-0.29837,0.00017,20.79487]
[1776384327374,34.03,75044.41,0.5,-0.29837,0.00017,20.79487]
[1776384327423,34.03,75044.41,0.5,-0.29837,0.00017,20.79487]
[1776384327406,34.03,75043.2,0.5,-0.29857,0.00017,20.80095]
[1776384327836,34.03,75043.2,0.5,-0.29857,0.00017,20.80095]
[1776384327917,34.03,75043.2,0.5,-0.29857,0.00017,20.80095]
[1776384328493,34.03,75044.43,0.5,-0.29836,0.00017,20.79458]
[1776384329389,34.03,75044.43,0.5,-0.29836,0.00017,20.79458]
[1776384329386,34.03,75050.37,0.5,-0.29735,0.00017,20.76405]
[1776384329643,34.03,75051.93,0.5,-0.29708,0.00017,20.75603]
[1776384333128,34.03,75052.4,0.5,-0.29697,0.00017,20.74955]
[1776384334884,34.02,75043.31,0.5,-0.29851,0.00017,20.79597]
[1776384336122,34.02,75043.31,0.5,-0.29851,0.00017,20.79597]
[1776384336159,34.02,75043.31,0.5,-0.29851,0.00017,20.79597]
[1776384336221,34.02,75041.56,0.5,-0.2988,0.00017,20.8048]
[1776384340902,34.02,75048.65,0.5,-0.29758,0.00017,20.76802]
[1776384345881,34.02,75049.68,0.5,-0.2974,0.00017,20.76252]
[1776384346078,34.02,75049.68,0.5,-0.2974,0.00017,20.76252]
[1776384346211,34.02,75049.68,0.5,-0.2974,0.00017,20.76252]
[1776384346247,34.02,75047.64,0.5,-0.29775,0.00017,20.77294]
[1776384346918,34.02,75031.16,0.5,-0.30055,0.00017,20.85696]
[1776384348697,34.02,75031.16,0.5,-0.30055,0.00017,20.85685]
[1776384352180,34.02,75029.23,0.5,-0.30087,0.00017,20.86633]
[1776384353456,34.02,75028.91,0.5,-0.30092,0.00017,20.86784]
[1776384353826,34.01,75022.85,0.5,-0.30195,0.00017,20.89825]
[1776384355266,34.01,75022.85,0.5,-0.30195,0.00017,20.89825]
[1776384355467,34.01,75020.62,0.5,-0.30233,0.00017,20.90941]
[1776384355494,34.01,75020.62,0.5,-0.30233,0.00017,20.90941]
[1776384355699,34.01,75020.62,0.5,-0.30233,0.00017,20.90941]
[1776384356046,34.01,75020.51,0.5,-0.30234,0.00017,20.90988]
[1776384361185,34.01,75020.96,0.5,-0.30226,0.00017,20.90728]
[1776384363727,34.01,75021.61,0.5,-0.30214,0.00017,20.90387]
[1776384363910,34.01,75022.85,0.5,-0.30193,0.00017,20.89756]
[1776384369311,34.01,75020.99,0.5,-0.30223,0.00017,20.9066]
[1776384371241,34.01,75020.27,0.5,-0.30235,0.00017,20.91007]
[1776384371469,34.01,75020.27,0.5,-0.30235,0.00017,20.91007]
[1776384371256,34.01,75019.61,0.5,-0.30246,0.00017,20.91331]
[1776384371621,34.01,75019.61,0.5,-0.30246,0.00017,20.91331]
[1776384371708,34.01,75019.61,0.5,-0.30246,0.00017,20.91331]
[1776384371830,34.01,75019.61,0.5,-0.30246,0.00017,20.91331]
[1776384371875,34.01,75019.61,0.5,-0.30246,0.00017,20.91331]
[1776384371896,34.01,75019.61,0.5,-0.30246,0.00017,20.91331]
[1776384371938,34.01,75019.61,0.5,-0.30246,0.00017,20.91331]
[1776384371966,34.01,75019.61,0.5,-0.30246,0.00017,20.91331]
[1776384372335,34.01,75019.61,0.5,-0.30246,0.00017,20.91331]
[1776384372376,34.01,75019.61,0.5,-0.30246,0.00017,20.91331]
[1776384372456,34.01,75019.61,0.5,-0.30246,0.00017,20.91331]
[1776384372473,34.01,75014.21,0.5,-0.30338,0.00017,20.94034]
[1776384372585,34.01,75014.21,0.5,-0.30338,0.00017,20.94034]
[1776384372617,34.01,75014.21,0.5,-0.30338,0.00017,20.94034]
[1776384372689,34.01,75014.21,0.5,-0.30338,0.00017,20.94034]
[1776384372745,34.01,75014.21,0.5,-0.30338,0.00017,20.94034]
[1776384372776,34.01,75014.21,0.5,-0.30338,0.00017,20.94034]
[1776384373252,34.01,74997.97,0.5,-0.30617,0.00017,21.02111]
[1776384375301,34.0,74997.97,0.5,-0.30617,0.00017,21.02095]
[1776384375388,34.0,74997.97,0.5,-0.30617,0.00017,21.02095]
[1776384375370,34.0,75001.14,0.5,-0.30562,0.00017,21.00509]
[1776384377418,34.0,75000.4,0.5,-0.30574,0.00017,21.00861]
[1776384378035,34.0,75000.4,0.5,-0.30573,0.00017,21.00846]
[1776384378228,34.0,75000.4,0.5,-0.30573,0.00017,21.00846]
[1776384378287,34.0,75002.61,0.5,-0.30535,0.00017,20.99734]
[1776384378857,34.0,75002.61,0.5,-0.30535,0.00017,20.99734]
[1776384378936,34.0,75002.61,0.5,-0.30535,0.00017,20.99734]
[1776384379992,34.0,75014.28,0.5,-0.30333,0.00017,20.93882]
[1776384381226,34.0,75014.28,0.5,-0.30333,0.00017,20.93882]
[1776384381328,34.0,75014.01,0.5,-0.30338,0.00017,20.94007]
[1776384384372,34.0,75007.25,0.5,-0.30453,0.00017,20.97362]
[1776384384448,34.0,75007.25,0.5,-0.30453,0.00017,20.97362]
[1776384384450,34.0,75007.25,0.5,-0.30453,0.00017,20.97362]
[1776384384552,33.99,75003.32,0.5,-0.3052,0.00017,20.99304]
[1776384385031,33.99,75003.32,0.5,-0.3052,0.00017,20.99288]
[1776384385779,33.99,75003.32,0.5,-0.3052,0.00017,20.99288]
[1776384385813,33.99,75003.32,0.5,-0.3052,0.00017,20.99288]
[1776384385820,33.99,75003.32,0.5,-0.3052,0.00017,20.99288]
[1776384385920,33.99,75003.32,0.5,-0.3052,0.00017,20.99288]
[1776384385969,33.99,75003.32,0.5,-0.3052,0.00017,20.99288]
[1776384385989,33.99,75003.32,0.5,-0.3052,0.00017,20.99288]
[1776384386000,33.99,75003.32,0.5,-0.3052,0.00017,20.99288]
[1776384386017,33.99,75003.32,0.5,-0.3052,0.00017,20.99288]
[1776384386102,33.99,75003.32,0.5,-0.3052,0.00017,20.99288]
[1776384386189,33.99,75000.38,0.5,-0.3057,0.00017,21.00732]
[1776384387167,33.99,75000.38,0.5,-0.3057,0.00017,21.00732]
[1776384387215,33.99,75000.38,0.5,-0.3057,0.00017,21.00732]
[1776384387479,33.99,74999.79,0.5,-0.30579,0.00017,21.01008]
[1776384389145,33.99,74999.79,0.5,-0.30579,0.00017,21.0099]
[1776384389263,33.99,74985.19,0.5,-0.30831,0.00017,21.08192]
[1776384390465,33.99,74985.19,0.5,-0.30831,0.00017,21.08192]
[1776384391075,33.99,74985.19,0.5,-0.30831,0.00017,21.08193]
[1776384391186,33.99,74985.19,0.5,-0.30831,0.00017,21.08193]
[1776384391201,33.99,74985.19,0.5,-0.30831,0.00017,21.08193]
[1776384391299,33.99,74985.19,0.5,-0.30831,0.00017,21.08193]
[1776384391303,33.99,74985.19,0.5,-0.30831,0.00017,21.08193]
[1776384391327,33.99,74985.19,0.5,-0.30831,0.00017,21.08193]
[1776384391398,33.99,74985.45,0.5,-0.30824,0.00017,21.07679]
[1776384392496,33.99,74975.7,0.5,-0.30993,0.00017,21.12443]
[1776384393167,33.99,74975.7,0.5,-0.30993,0.00017,21.12443]
[1776384393420,33.99,74975.7,0.5,-0.30993,0.00017,21.12443]
[1776384393432,33.99,74975.7,0.5,-0.30993,0.00017,21.12443]
[1776384394098,33.99,74978.82,0.5,-0.30938,0.00017,21.10917]
[1776384395149,33.99,74978.82,0.5,-0.30938,0.00017,21.10917]
[1776384395194,33.99,74978.82,0.5,-0.30938,0.00017,21.10917]
[1776384395308,33.99,74979.93,0.5,-0.30919,0.00017,21.10373]
[1776384396390,33.99,74979.93,0.5,-0.30919,0.00017,21.10373]
[1776384396497,33.99,74979.93,0.5,-0.30919,0.00017,21.10373]
[1776384397114,33.99,74979.17,0.5,-0.30932,0.00017,21.1074]
[1776384400205,33.99,74974.41,0.5,-0.31014,0.00017,21.13052]
[1776384400238,33.99,74974.41,0.5,-0.31014,0.00017,21.13052]
[1776384400363,33.99,74973.57,0.5,-0.31029,0.00017,21.13456]
[1776384403403,33.99,74971.13,0.5,-0.31071,0.00017,21.14632]
[1776384403424,33.99,74971.13,0.5,-0.31071,0.00017,21.14632]
[1776384403477,33.99,74971.13,0.5,-0.31071,0.00017,21.14632]
[1776384403479,33.99,74974.04,0.5,-0.3102,0.00017,21.13215]
[1776384405046,33.99,74974.04,0.5,-0.3102,0.00017,21.13211]
[1776384405418,33.99,74974.04,0.5,-0.3102,0.00017,21.13211]
[1776384405479,33.99,74981.33,0.5,-0.30894,0.00017,21.09653]
[1776384405528,33.99,74981.33,0.5,-0.30894,0.00017,21.09653]
[1776384405579,33.99,74981.33,0.5,-0.30894,0.00017,21.09653]
[1776384406179,33.99,74981.33,0.5,-0.30894,0.00017,21.0965]
[1776384407189,33.99,74992.89,0.5,-0.30693,0.00017,21.03946]
[1776384407722,33.99,74992.89,0.5,-0.30693,0.00017,21.03946]
[1776384407786,33.99,74992.89,0.5,-0.30693,0.00017,21.03946]
[1776384407816,33.99,74992.89,0.5,-0.30693,0.00017,21.03946]
[1776384407846,33.99,74992.89,0.5,-0.30693,0.00017,21.03946]
[1776384407991,33.99,74992.89,0.5,-0.30693,0.00017,21.03946]
[1776384408025,33.99,74992.89,0.5,-0.30693,0.00017,21.03946]
[1776384408048,33.99,74992.89,0.5,-0.30693,0.00017,21.03946]
[1776384408107,33.99,74992.89,0.5,-0.30693,0.00017,21.03946]
[1776384408488,33.99,74992.89,0.5,-0.30693,0.00017,21.03946]
[1776384408545,33.98,74996.51,0.5,-0.3063,0.00017,21.02132]
[1776384408813,33.98,74996.51,0.5,-0.3063,0.00017,21.02132]
[1776384409375,33.98,74996.51,0.5,-0.3063,0.00017,21.02132]
[1776384409420,33.98,74996.51,0.5,-0.3063,0.00017,21.02132]
[1776384409461,33.98,74996.51,0.5,-0.3063,0.00017,21.02132]
[1776384409492,33.98,74996.51,0.5,-0.3063,0.00017,21.02132]
[1776384409471,33.98,74997.47,0.5,-0.30613,0.00017,21.01661]
[1776384409550,33.98,74997.47,0.5,-0.30613,0.00017,21.01661]
[1776384409578,33.98,74997.47,0.5,-0.30613,0.00017,21.01661]
[1776384409609,33.98,74997.47,0.5,-0.30613,0.00017,21.01661]
[1776384409638,33.98,74997.47,0.5,-0.30613,0.00017,21.01661]
[1776384410136,33.98,74997.47,0.5,-0.30613,0.00017,21.01661]
[1776384410176,33.98,74997.47,0.5,-0.30613,0.00017,21.01661]
[1776384410221,33.98,74997.47,0.5,-0.30613,0.00017,21.01661]
[1776384410250,33.98,74997.47,0.5,-0.30613,0.00017,21.01661]
[1776384410280,33.98,74997.47,0.5,-0.30613,0.00017,21.01661]
[1776384410310,33.98,74997.47,0.5,-0.30613,0.00017,21.01661]
[1776384410352,33.98,74999.27,0.5,-0.30582,0.00017,21.00748]
[1776384412056,33.98,74999.27,0.5,-0.30581,0.00017,21.00727]
[1776384412066,33.98,74999.27,0.5,-0.30581,0.00017,21.00727]
[1776384412124,33.98,74999.27,0.5,-0.30581,0.00017,21.00727]
[1776384412156,33.98,74999.27,0.5,-0.30581,0.00017,21.00727]
[1776384412184,33.98,74999.27,0.5,-0.30581,0.00017,21.00727]
[1776384412186,33.98,74999.27,0.5,-0.30581,0.00017,21.00727]
[1776384412215,33.98,74999.27,0.5,-0.30581,0.00017,21.00727]
[1776384412246,33.98,74999.27,0.5,-0.30581,0.00017,21.00727]
[1776384412275,33.98,74999.27,0.5,-0.30581,0.00017,21.00727]
[1776384412277,33.98,74998.77,0.5,-0.30589,0.00017,21.00955]
[1776384412941,33.98,74998.77,0.5,-0.30589,0.00017,21.00955]
[1776384412973,33.98,74998.77,0.5,-0.30589,0.00017,21.00955]
[1776384413228,33.98,74998.77,0.5,-0.30588,0.00017,21.00935]
[1776384413816,33.98,74998.77,0.5,-0.30588,0.00017,21.00935]
[1776384414235,33.98,74998.55,0.5,-0.30591,0.00017,21.01024]
[1776384415206,33.98,74998.55,0.5,-0.30591,0.00017,21.01024]
[1776384415380,33.98,74998.55,0.5,-0.30591,0.00017,21.01024]
[1776384415413,33.98,74997.7,0.5,-0.30605,0.00017,21.01424]
[1776384416897,33.98,74997.7,0.5,-0.30605,0.00017,21.01403]
[1776384418081,33.97,74993.51,0.5,-0.30676,0.00017,21.03456]
[1776384418989,33.97,74988.56,0.5,-0.30761,0.00017,21.05876]
[1776384422691,33.97,74989.93,0.5,-0.30735,0.00017,21.05129]
[1776384423298,33.97,74991.81,0.5,-0.30702,0.00017,21.04177]
[1776384425319,33.96,74999.43,0.5,-0.30569,0.00017,21.00358]
[1776384430349,33.96,74999.92,0.5,-0.30557,0.00017,21.0001]
[1776384435382,33.95,74998.24,0.5,-0.30582,0.00017,21.00732]
[1776384440417,33.94,75001.34,0.5,-0.30525,0.00017,20.99077]
[1776384444093,33.94,74996.86,0.5,-0.306,0.00017,21.01237]
[1776384444115,33.94,74996.86,0.5,-0.306,0.00017,21.01237]
[1776384444220,33.94,74996.86,0.5,-0.306,0.00017,21.01237]
[1776384444229,33.94,74996.86,0.5,-0.306,0.00017,21.01237]
[1776384444287,33.94,74996.86,0.5,-0.306,0.00017,21.01237]
[1776384444522,33.93,74990.15,0.5,-0.30715,0.00017,21.04535]
[1776384445448,33.93,74990.15,0.5,-0.30715,0.00017,21.04535]
[1776384445457,33.93,74990.15,0.5,-0.30715,0.00017,21.04535]
[1776384445492,33.93,74995.01,0.5,-0.3063,0.00017,21.02107]
[1776384450834,33.93,74997.57,0.5,-0.30585,0.00017,21.00792]
[1776384450954,33.93,74997.57,0.5,-0.30585,0.00017,21.00792]
[1776384451040,33.93,74997.57,0.5,-0.30585,0.00017,21.00792]
[1776384451423,33.93,74997.57,0.5,-0.30585,0.00017,21.00792]
[1776384451464,33.93,74997.57,0.5,-0.30585,0.00017,21.00792]
[1776384451541,33.93,75019.13,0.5,-0.30209,0.00017,20.89554]
[1776384451567,33.93,75019.13,0.5,-0.30209,0.00017,20.89554]
[1776384452276,33.93,75019.13,0.5,-0.30209,0.00017,20.89554]
[1776384452505,33.93,75019.13,0.5,-0.30209,0.00017,20.8953]
[1776384453273,33.93,75019.13,0.5,-0.30209,0.00017,20.8953]
[1776384453426,33.93,75019.13,0.5,-0.30209,0.00017,20.8953]
[1776384453512,33.92,75023.71,0.5,-0.30129,0.00017,20.87193]
[1776384453756,33.92,75023.71,0.5,-0.30129,0.00017,20.87193]
[1776384454137,33.92,75023.35,0.5,-0.30135,0.00017,20.87358]
[1776384455693,33.92,75019.43,0.5,-0.30202,0.00017,20.89325]
[1776384456533,33.92,75019.43,0.5,-0.30201,0.00017,20.89313]
[1776384459554,33.92,75011.6,0.5,-0.30335,0.00017,20.93222]
[1776384461462,33.92,75011.92,0.5,-0.30329,0.00017,20.93047]
[1776384461562,33.92,75011.92,0.5,-0.30329,0.00017,20.93047]
[1776384461568,33.92,75011.54,0.5,-0.30335,0.00017,20.93223]
[1776384461592,33.92,75011.54,0.5,-0.30335,0.00017,20.93223]
[1776384461654,33.92,75011.54,0.5,-0.30335,0.00017,20.93223]
[1776384462575,33.92,75006.22,0.5,-0.30426,0.00017,20.95877]
[1776384463522,33.92,75006.22,0.5,-0.30426,0.00017,20.95877]
[1776384463538,33.92,75003.94,0.5,-0.30465,0.00017,20.97]
[1776384463639,33.92,75003.94,0.5,-0.30465,0.00017,20.97]
[1776384463760,33.92,75003.94,0.5,-0.30465,0.00017,20.97]
[1776384464349,33.91,75007.71,0.5,-0.30399,0.00017,20.95095]
[1776384469624,33.91,75013.46,0.5,-0.30297,0.00017,20.92117]
[1776384473004,33.91,75012.92,0.5,-0.30306,0.00017,20.92359]
[1776384478498,33.9,75010.54,0.5,-0.30344,0.00017,20.93477]
[1776384482821,33.89,75001.87,0.5,-0.3049,0.00017,20.97715]
[1776384484197,33.89,75001.87,0.5,-0.3049,0.00017,20.97715]
[1776384484246,33.89,75001.87,0.5,-0.3049,0.00017,20.97715]
[1776384484250,33.89,75001.87,0.5,-0.3049,0.00017,20.97715]
[1776384485068,33.89,75000.72,0.5,-0.30509,0.00017,20.98269]
[1776384485164,33.89,75000.72,0.5,-0.30509,0.00017,20.98269]
[1776384485273,33.89,75000.72,0.5,-0.30509,0.00017,20.98269]
[1776384485320,33.89,75000.72,0.5,-0.30509,0.00017,20.98269]
[1776384485337,33.89,75000.72,0.5,-0.30509,0.00017,20.98269]
[1776384485431,33.89,75000.72,0.5,-0.30509,0.00017,20.98269]
[1776384485433,33.89,75000.72,0.5,-0.30509,0.00017,20.98269]
[1776384485530,33.89,75000.72,0.5,-0.30509,0.00017,20.98269]
[1776384485582,33.89,74998.84,0.5,-0.30541,0.00017,20.99185]
[1776384485611,33.89,74998.84,0.5,-0.30541,0.00017,20.99185]
[1776384485619,33.89,74998.84,0.5,-0.30541,0.00017,20.99185]
[1776384485673,33.89,74998.84,0.5,-0.30541,0.00017,20.99185]
[1776384485762,33.89,74998.84,0.5,-0.30541,0.00017,20.99185]
[1776384485769,33.89,74998.84,0.5,-0.30541,0.00017,20.99185]
[1776384485824,33.89,74998.84,0.5,-0.30541,0.00017,20.99185]
[1776384486277,33.89,74995.73,0.5,-0.30594,0.00017,21.00711]
[1776384488316,33.89,74995.73,0.5,-0.30594,0.00017,21.00714]
[1776384488420,33.89,74995.73,0.5,-0.30594,0.00017,21.00714]
[1776384488486,33.89,74995.73,0.5,-0.30594,0.00017,21.00714]
[1776384488516,33.89,74995.73,0.5,-0.30594,0.00017,21.00714]
[1776384488545,33.89,74995.73,0.5,-0.30594,0.00017,21.00714]
[1776384488574,33.89,74995.73,0.5,-0.30594,0.00017,21.00714]
[1776384488509,33.89,74995.62,0.5,-0.30596,0.00017,21.00772]
[1776384489448,33.89,74995.62,0.5,-0.30596,0.00017,21.00772]
[1776384489750,33.89,74995.91,0.5,-0.3059,0.00017,21.00604]
[1776384489760,33.89,74995.91,0.5,-0.3059,0.00017,21.00604]
[1776384489779,33.89,74995.91,0.5,-0.3059,0.00017,21.00604]
[1776384489809,33.89,74995.91,0.5,-0.3059,0.00017,21.00604]
[1776384489827,33.89,74995.85,0.5,-0.3059,0.00017,21.00611]
[1776384491173,33.89,74995.85,0.5,-0.3059,0.00017,21.00611]
[1776384491339,33.89,74995.13,0.5,-0.30602,0.00017,21.00945]
[1776384496379,33.88,75000.88,0.5,-0.305,0.00017,20.97993]
[1776384496453,33.88,75000.88,0.5,-0.305,0.00017,20.97993]
[1776384496469,33.88,75000.88,0.5,-0.305,0.00017,20.97993]
[1776384496482,33.88,75000.88,0.5,-0.305,0.00017,20.97993]
[1776384496543,33.88,75000.88,0.5,-0.305,0.00017,20.97993]
[1776384502233,33.87,74999.77,0.5,-0.30514,0.00017,20.98403]
[1776384503513,33.87,74999.77,0.5,-0.30514,0.00017,20.98403]
[1776384503547,33.87,74999.77,0.5,-0.30514,0.00017,20.98403]
[1776384503580,33.87,74999.77,0.5,-0.30514,0.00017,20.98403]
[1776384503554,33.87,74998.93,0.5,-0.30528,0.00017,20.98802]
[1776384504510,33.87,74998.93,0.5,-0.30528,0.00017,20.98802]
[1776384505078,33.87,74994.27,0.5,-0.30608,0.00017,21.01101]
[1776384505504,33.87,74994.27,0.5,-0.30608,0.00017,21.01101]
[1776384506534,33.87,74990.44,0.5,-0.30674,0.00017,21.0298]
[1776384506619,33.86,74989.98,0.5,-0.30681,0.00017,21.03183]
[1776384507009,33.86,74989.98,0.5,-0.30681,0.00017,21.03183]
[1776384512532,33.87,74988.04,0.5,-0.30715,0.00017,21.04151]
[1776384518306,33.87,74981.76,0.5,-0.30821,0.00017,21.06862]
[1776384524348,33.87,74987.7,0.5,-0.30718,0.00017,21.03934]
[1776384527762,33.87,74984.97,0.5,-0.30766,0.00017,21.05287]
[1776384527807,33.87,74984.97,0.5,-0.30766,0.00017,21.05287]
[1776384528920,33.87,74985.3,0.5,-0.3076,0.00017,21.05126]
[1776384529121,33.87,74983.89,0.5,-0.30784,0.00017,21.05824]
[1776384534268,33.87,74983.06,0.5,-0.30799,0.00017,21.0624]
[1776384537054,33.87,74981.35,0.5,-0.30829,0.00017,21.07088]
[1776384537086,33.87,74981.35,0.5,-0.30829,0.00017,21.07088]
[1776384537580,33.87,74977.69,0.5,-0.30893,0.00017,21.08888]
[1776384539082,33.87,74976.55,0.5,-0.30912,0.00017,21.09447]
[1776384539162,33.87,74978.61,0.5,-0.30877,0.00017,21.08436]
[1776384543141,33.87,74980.3,0.5,-0.30847,0.00017,21.0761]
[1776384543197,33.87,74980.3,0.5,-0.30847,0.00017,21.0761]
[1776384543547,33.87,74980.3,0.5,-0.30847,0.00017,21.0761]
[1776384544608,33.87,74980.51,0.5,-0.30844,0.00017,21.07508]
[1776384544668,33.87,74980.51,0.5,-0.30844,0.00017,21.0751]
[1776384544680,33.87,74980.51,0.5,-0.30844,0.00017,21.0751]
[1776384544701,33.87,74980.51,0.5,-0.30844,0.00017,21.0751]
[1776384544757,33.87,74980.51,0.5,-0.30844,0.00017,21.0751]
[1776384544921,33.87,74980.51,0.5,-0.30844,0.00017,21.0751]
[1776384545634,33.87,74983.71,0.5,-0.30788,0.00017,21.05934]
[1776384545976,33.87,74983.71,0.5,-0.30788,0.00017,21.05934]
[1776384547314,33.87,74990.49,0.5,-0.30671,0.00017,21.02585]
[1776384547375,33.87,74990.49,0.5,-0.30671,0.00017,21.02585]
[1776384547520,33.87,74995.91,0.5,-0.30576,0.00017,20.99871]
[1776384552594,33.86,74996.52,0.5,-0.30563,0.00017,20.99474]
[1776384558258,33.85,74997.91,0.5,-0.30535,0.00017,20.98666]
[1776384564299,33.84,74999.04,0.5,-0.30512,0.00017,20.97986]
[1776384569334,33.84,74994.63,0.5,-0.30586,0.00017,21.00137]
[1776384572460,33.84,74994.09,0.5,-0.30593,0.00017,21.00026]
[1776384573042,33.84,75000.16,0.5,-0.30488,0.00017,20.96975]
[1776384573139,33.84,75000.16,0.5,-0.30488,0.00017,20.96975]
[1776384574414,33.84,75000.16,0.5,-0.30487,0.00017,20.96954]
[1776384575848,33.84,75002.79,0.5,-0.3044,0.00017,20.956]
[1776384575859,33.84,75002.79,0.5,-0.3044,0.00017,20.956]
[1776384575923,33.84,75002.79,0.5,-0.3044,0.00017,20.956]
[1776384576389,33.84,74993.16,0.5,-0.30606,0.00017,21.00393]
[1776384577774,33.83,74993.16,0.5,-0.30606,0.00017,21.00373]
[1776384577806,33.83,74993.16,0.5,-0.30606,0.00017,21.00373]
[1776384577836,33.83,74993.16,0.5,-0.30606,0.00017,21.00373]
[1776384577865,33.83,74993.16,0.5,-0.30606,0.00017,21.00373]
[1776384577872,33.83,74993.16,0.5,-0.30606,0.00017,21.00373]
[1776384577875,33.83,74993.16,0.5,-0.30606,0.00017,21.00373]
[1776384577894,33.83,74993.16,0.5,-0.30606,0.00017,21.00373]
[1776384578039,33.83,74993.16,0.5,-0.30606,0.00017,21.00373]
[1776384578397,33.83,74991.77,0.5,-0.30629,0.00017,21.01043]
[1776384583433,33.83,74994.41,0.5,-0.30582,0.00017,20.99672]
[1776384585204,33.83,74997.09,0.5,-0.30535,0.00017,20.9834]
[1776384589228,33.83,74997.09,0.5,-0.30536,0.00017,20.98362]
[1776384589954,33.83,75000.28,0.5,-0.30481,0.00017,20.96773]
[1776384590482,33.83,75001.92,0.5,-0.30453,0.00017,20.95958]
[1776384591997,33.83,75003.15,0.5,-0.30432,0.00017,20.95349]
[1776384592012,33.83,75003.15,0.5,-0.30432,0.00017,20.95349]
[1776384592472,33.83,75003.15,0.5,-0.30432,0.00017,20.95349]
[1776384592500,33.83,75004.44,0.5,-0.3041,0.00017,20.94709]
[1776384594014,33.83,75004.44,0.5,-0.3041,0.00017,20.94717]
[1776384594509,33.83,75004.44,0.5,-0.3041,0.00017,20.94725]
[1776384596050,33.83,75004.44,0.5,-0.3041,0.00017,20.94725]
[1776384596059,33.83,75004.44,0.5,-0.3041,0.00017,20.94725]
[1776384596523,33.84,75004.88,0.5,-0.30403,0.00017,20.94521]
[1776384601558,33.84,75004.03,0.5,-0.30419,0.00017,20.94989]
[1776384604156,33.84,75002.95,0.5,-0.30438,0.00017,20.95545]
[1776384605881,33.84,75004.16,0.5,-0.30418,0.00017,20.94953]
[1776384607404,33.84,75010.21,0.5,-0.30313,0.00017,20.91891]
[1776384610850,33.84,75007.84,0.5,-0.30354,0.00017,20.93073]
[1776384612438,33.84,75003.22,0.5,-0.30433,0.00017,20.95377]
[1776384612593,33.84,75003.22,0.5,-0.30433,0.00017,20.95377]
[1776384612700,33.84,74998.17,0.5,-0.3052,0.00017,20.97913]
[1776384615088,33.84,74999.31,0.5,-0.30501,0.00017,20.97354]
[1776384618023,33.84,74998.62,0.5,-0.30514,0.00017,20.97719]
[1776384623715,33.84,74999.42,0.5,-0.30501,0.00017,20.97356]
[1776384626250,33.84,74997.78,0.5,-0.3053,0.00017,20.98188]
[1776384626448,33.84,74997.78,0.5,-0.3053,0.00017,20.98188]
[1776384626471,33.84,74997.78,0.5,-0.3053,0.00017,20.98188]
[1776384626737,33.84,74998.13,0.5,-0.30524,0.00017,20.9802]
[1776384628751,33.84,75008.56,0.5,-0.30343,0.00017,20.92778]
[1776384629223,33.84,75008.56,0.5,-0.30343,0.00017,20.92778]
[1776384630074,33.84,75009.5,0.5,-0.30327,0.00017,20.92288]
[1776384630767,33.84,75009.5,0.5,-0.30327,0.00017,20.92288]
[1776384635969,33.84,75009.03,0.5,-0.30333,0.00017,20.92165]
[1776384636011,33.84,75009.03,0.5,-0.30333,0.00017,20.92165]
[1776384636021,33.84,75009.03,0.5,-0.30333,0.00017,20.92165]
[1776384636119,33.84,75009.03,0.5,-0.30333,0.00017,20.92165]
[1776384636390,33.84,75008.66,0.5,-0.3034,0.00017,20.92375]
[1776384641426,33.84,75013.36,0.5,-0.30258,0.00017,20.89963]
[1776384641529,33.84,75013.36,0.5,-0.30258,0.00017,20.89963]
[1776384641622,33.84,75013.36,0.5,-0.30258,0.00017,20.89963]
[1776384641713,33.84,75013.46,0.5,-0.30256,0.00017,20.89914]
[1776384641912,33.84,75013.46,0.5,-0.30256,0.00017,20.89914]
[1776384641963,33.84,75013.46,0.5,-0.30256,0.00017,20.89914]
[1776384641996,33.84,75013.46,0.5,-0.30256,0.00017,20.89914]
[1776384642021,33.84,75013.46,0.5,-0.30256,0.00017,20.89914]
[1776384642084,33.84,75013.46,0.5,-0.30256,0.00017,20.89914]
[1776384642142,33.84,75013.46,0.5,-0.30256,0.00017,20.89914]
[1776384642174,33.84,75013.46,0.5,-0.30256,0.00017,20.89914]
[1776384642231,33.84,75013.46,0.5,-0.30256,0.00017,20.89914]
[1776384642266,33.84,75013.46,0.5,-0.30256,0.00017,20.89914]
[1776384642292,33.84,75013.46,0.5,-0.30256,0.00017,20.89914]
[1776384642324,33.84,75013.46,0.5,-0.30256,0.00017,20.89914]
[1776384642609,33.84,75013.46,0.5,-0.30256,0.00017,20.89914]
[1776384642651,33.84,75013.46,0.5,-0.30256,0.00017,20.89914]
[1776384642710,33.84,75022.48,0.5,-0.30101,0.00017,20.85326]
[1776384642867,33.84,75022.48,0.5,-0.30101,0.00017,20.85326]
[1776384643605,33.84,75022.48,0.5,-0.30101,0.00017,20.85326]
[1776384643707,33.84,75033.37,0.5,-0.29914,0.00017,20.79754]
[1776384644342,33.84,75033.37,0.5,-0.29914,0.00017,20.79754]
[1776384644402,33.84,75033.37,0.5,-0.29914,0.00017,20.79754]
[1776384644406,33.84,75033.37,0.5,-0.29914,0.00017,20.79754]
[1776384644461,33.84,75033.37,0.5,-0.29914,0.00017,20.79754]
[1776384644561,33.84,75036.57,0.5,-0.29859,0.00017,20.78108]
[1776384646192,33.84,75043.47,0.5,-0.29741,0.00017,20.7455]
[1776384646324,33.84,75043.47,0.5,-0.29741,0.00017,20.7455]
[1776384646353,33.84,75043.47,0.5,-0.29741,0.00017,20.7455]
[1776384646413,33.84,75043.47,0.5,-0.29741,0.00017,20.7455]
[1776384646442,33.84,75043.47,0.5,-0.29741,0.00017,20.7455]
[1776384646471,33.84,75043.47,0.5,-0.29741,0.00017,20.7455]
[1776384646543,33.84,75044.83,0.5,-0.29718,0.00017,20.7385]
[1776384647123,33.84,75044.83,0.5,-0.29718,0.00017,20.7385]
[1776384647236,33.84,75044.83,0.5,-0.29718,0.00017,20.7385]
[1776384647973,33.84,75047.62,0.5,-0.2967,0.00017,20.7241]
[1776384648017,33.84,75047.62,0.5,-0.2967,0.00017,20.7241]
[1776384648645,33.84,75048.19,0.5,-0.2966,0.00017,20.7212]
[1776384648835,33.84,75048.19,0.5,-0.2966,0.00017,20.7212]
[1776384648843,33.84,75048.19,0.5,-0.2966,0.00017,20.7212]
[1776384649153,33.84,75048.19,0.5,-0.2966,0.00017,20.7212]
[1776384649158,33.84,75048.19,0.5,-0.2966,0.00017,20.7212]
[1776384649255,33.84,75048.19,0.5,-0.2966,0.00017,20.7212]
[1776384649309,33.84,75048.19,0.5,-0.2966,0.00017,20.7212]
[1776384649339,33.84,75048.19,0.5,-0.2966,0.00017,20.7212]
[1776384649343,33.84,75048.19,0.5,-0.2966,0.00017,20.7212]
[1776384649369,33.84,75048.19,0.5,-0.2966,0.00017,20.7212]
[1776384649398,33.84,75048.19,0.5,-0.2966,0.00017,20.7212]
[1776384649429,33.84,75048.19,0.5,-0.2966,0.00017,20.7212]
[1776384649458,33.84,75048.19,0.5,-0.2966,0.00017,20.7212]
[1776384649574,33.84,75048.19,0.5,-0.2966,0.00017,20.7212]
[1776384649675,33.84,75048.73,0.5,-0.29651,0.00017,20.71847]
[1776384651075,33.84,75048.73,0.5,-0.29651,0.00017,20.71847]
[1776384651134,33.84,75048.73,0.5,-0.29651,0.00017,20.71847]
[1776384651388,33.84,75045.5,0.5,-0.29707,0.00017,20.73535]
[1776384657187,33.84,75047.53,0.5,-0.29674,0.00017,20.72525]
[1776384661233,33.85,75040.14,0.5,-0.29801,0.00017,20.76377]
[1776384666302,33.85,75034.35,0.5,-0.29901,0.00017,20.79384]
[1776384667385,33.85,75034.06,0.5,-0.29906,0.00017,20.79538]
[1776384667437,33.85,75034.06,0.5,-0.29906,0.00017,20.79538]
[1776384667567,33.85,75034.06,0.5,-0.29906,0.00017,20.79538]
[1776384667690,33.85,75034.06,0.5,-0.29906,0.00017,20.79538]
[1776384667764,33.85,75034.06,0.5,-0.29906,0.00017,20.79538]
[1776384667791,33.85,75035.09,0.5,-0.29889,0.00017,20.79014]
[1776384668276,33.85,75035.09,0.5,-0.29889,0.00017,20.79014]
[1776384669413,33.85,75035.94,0.5,-0.29874,0.00017,20.78584]
[1776384669637,33.85,75034.94,0.5,-0.29892,0.00017,20.79104]
[1776384670876,33.85,75032.14,0.5,-0.2994,0.00017,20.80545]
[1776384671647,33.85,75032.14,0.5,-0.2994,0.00017,20.80545]
[1776384672611,33.85,75032.14,0.5,-0.2994,0.00017,20.8055]
[1776384672962,33.85,75031.82,0.5,-0.29946,0.00017,20.80719]
[1776384679102,33.85,75028.05,0.5,-0.30011,0.00017,20.82676]
[1776384684138,33.85,75023.69,0.5,-0.30086,0.00017,20.84914]
[1776384684857,33.85,75023.69,0.5,-0.30086,0.00017,20.84914]
[1776384684900,33.85,75023.69,0.5,-0.30086,0.00017,20.84914]
[1776384685263,33.85,75022.89,0.5,-0.301,0.00017,20.85322]
[1776384688940,33.85,75022.89,0.5,-0.301,0.00017,20.85326]
[1776384688992,33.85,75022.89,0.5,-0.301,0.00017,20.85326]
[1776384689055,33.85,75022.89,0.5,-0.301,0.00017,20.85326]
[1776384689105,33.85,75022.89,0.5,-0.301,0.00017,20.85326]
[1776384689138,33.85,75022.89,0.5,-0.301,0.00017,20.85326]
[1776384689174,33.85,75023.37,0.5,-0.30092,0.00017,20.85083]
[1776384692482,33.85,75019.81,0.5,-0.30151,0.00017,20.86501]
[1776384692552,33.85,75019.81,0.5,-0.30151,0.00017,20.86501]
[1776384692632,33.85,75019.81,0.5,-0.30151,0.00017,20.86501]
[1776384692653,33.85,75015.39,0.5,-0.30227,0.00017,20.8874]
[1776384693576,33.86,75007.96,0.5,-0.30356,0.00017,20.92513]
[1776384693951,33.86,75007.96,0.5,-0.30356,0.00017,20.92513]
[1776384694378,33.86,75007.35,0.5,-0.30367,0.00017,20.92842]
[1776384700025,33.86,75005.49,0.5,-0.30402,0.00017,20.93875]
[1776384700097,33.86,75005.49,0.5,-0.30402,0.00017,20.93875]
[1776384700127,33.86,75005.49,0.5,-0.30402,0.00017,20.93875]
[1776384700158,33.86,75005.49,0.5,-0.30402,0.00017,20.93875]
[1776384700187,33.86,75005.49,0.5,-0.30402,0.00017,20.93875]
[1776384700246,33.86,75005.49,0.5,-0.30402,0.00017,20.93875]
[1776384700347,33.87,75004.68,0.5,-0.30417,0.00017,20.94299]
[1776384704933,33.87,75005.72,0.5,-0.30401,0.00017,20.93851]
[1776384705287,33.87,75006.54,0.5,-0.30388,0.00017,20.93458]
[1776384710322,33.88,75001.9,0.5,-0.3047,0.00017,20.95863]
[1776384713717,33.88,75012.72,0.5,-0.30285,0.00017,20.9048]
[1776384714301,33.88,75012.72,0.5,-0.30285,0.00017,20.9048]
[1776384714701,33.88,75012.72,0.5,-0.30285,0.00017,20.9048]
[1776384714779,33.88,75013.68,0.5,-0.30269,0.00017,20.90012]
[1776384715093,33.88,75013.68,0.5,-0.30269,0.00017,20.90012]
[1776384715255,33.88,75013.68,0.5,-0.30269,0.00017,20.90012]
[1776384716268,33.88,75013.68,0.5,-0.3027,0.00017,20.90028]
[1776384716282,33.88,75013.68,0.5,-0.3027,0.00017,20.90028]
[1776384716285,33.88,75013.68,0.5,-0.3027,0.00017,20.90028]
[1776384716742,33.88,75013.68,0.5,-0.3027,0.00017,20.90028]
[1776384718289,33.88,75013.7,0.5,-0.3027,0.00017,20.90048]
[1776384718662,33.88,75013.41,0.5,-0.30276,0.00017,20.90207]
[1776384723996,33.88,75010.51,0.5,-0.30326,0.00017,20.91673]
[1776384729210,33.88,75011.38,0.5,-0.3031,0.00017,20.91193]
[1776384732691,33.88,75012.48,0.5,-0.3029,0.00017,20.90615]
[1776384732747,33.88,75012.48,0.5,-0.3029,0.00017,20.90615]
[1776384733948,33.88,75021.93,0.5,-0.30127,0.00017,20.85819]
[1776384736096,33.88,75024.28,0.5,-0.30086,0.00017,20.84617]
[1776384736150,33.88,75024.28,0.5,-0.30086,0.00017,20.84617]
[1776384736160,33.88,75024.28,0.5,-0.30086,0.00017,20.84617]
[1776384736547,33.88,75024.28,0.5,-0.30086,0.00017,20.84617]
[1776384736609,33.88,75023.7,0.5,-0.30096,0.00017,20.84911]
[1776384740881,33.88,75016.12,0.5,-0.30226,0.00017,20.88746]
[1776384741723,33.88,75016.12,0.5,-0.30226,0.00017,20.88746]
[1776384741828,33.88,75014.82,0.5,-0.30249,0.00017,20.89399]
[1776384741970,33.88,75014.82,0.5,-0.30249,0.00017,20.89399]
[1776384742447,33.88,75014.82,0.5,-0.30249,0.00017,20.89399]
[1776384742530,33.88,75014.82,0.5,-0.30249,0.00017,20.89399]
[1776384742603,33.88,75014.82,0.5,-0.30249,0.00017,20.89399]
[1776384742637,33.88,75014.82,0.5,-0.30249,0.00017,20.89399]
[1776384742681,33.88,75014.82,0.5,-0.30249,0.00017,20.89399]
[1776384742799,33.88,75014.82,0.5,-0.30249,0.00017,20.89399]
[1776384742883,33.88,75014.82,0.5,-0.30249,0.00017,20.89399]
[1776384742794,33.88,75032.81,0.5,-0.2994,0.00017,20.8025]
[1776384742986,33.88,75032.81,0.5,-0.2994,0.00017,20.8025]
[1776384743027,33.88,75032.81,0.5,-0.2994,0.00017,20.8025]
[1776384743161,33.88,75032.81,0.5,-0.2994,0.00017,20.8025]
[1776384743226,33.88,75032.81,0.5,-0.2994,0.00017,20.8025]
[1776384743335,33.88,75032.81,0.5,-0.2994,0.00017,20.8025]
[1776384743603,33.88,75032.81,0.5,-0.2994,0.00017,20.8025]
[1776384743644,33.88,75032.81,0.5,-0.2994,0.00017,20.8025]
[1776384744094,33.88,75039.29,0.5,-0.29828,0.00017,20.76916]
[1776384744122,33.88,75039.29,0.5,-0.29828,0.00017,20.76916]
[1776384744152,33.88,75039.29,0.5,-0.29828,0.00017,20.76916]
[1776384744184,33.88,75039.29,0.5,-0.29828,0.00017,20.76916]
[1776384744221,33.88,75039.29,0.5,-0.29828,0.00017,20.76916]
[1776384744390,33.88,75039.29,0.5,-0.29828,0.00017,20.76916]
[1776384744561,33.88,75039.29,0.5,-0.29828,0.00017,20.76915]
[1776384745149,33.88,75039.29,0.5,-0.29828,0.00017,20.76915]
[1776384745837,33.88,75040.34,0.5,-0.29811,0.00017,20.76376]
[1776384746554,33.88,75040.34,0.5,-0.29811,0.00017,20.76376]
[1776384746709,33.88,75040.34,0.5,-0.29811,0.00017,20.76376]
[1776384747332,33.88,75040.31,0.5,-0.29811,0.00017,20.76394]
[1776384748864,33.88,75040.31,0.5,-0.29811,0.00017,20.76397]
[1776384748868,33.88,75040.31,0.5,-0.29811,0.00017,20.76397]
[1776384748866,33.88,75040.22,0.5,-0.29813,0.00017,20.76446]
[1776384749699,33.88,75039.6,0.5,-0.29824,0.00017,20.76768]
[1776384755092,33.88,75038.14,0.5,-0.29847,0.00017,20.77148]
[1776384758326,33.88,75033.91,0.5,-0.2992,0.00017,20.79338]
[1776384758381,33.88,75033.91,0.5,-0.2992,0.00017,20.79338]
[1776384758990,33.88,75031.84,0.5,-0.29955,0.00017,20.80405]
[1776384759054,33.88,75031.84,0.5,-0.29955,0.00017,20.80405]
[1776384759673,33.88,75028.65,0.5,-0.3001,0.00017,20.82041]
[1776384760181,33.88,75028.65,0.5,-0.3001,0.00017,20.82041]
[1776384760203,33.88,75028.65,0.5,-0.3001,0.00017,20.82041]
[1776384760681,33.88,75024.92,0.5,-0.30074,0.00017,20.83946]
[1776384765715,33.88,75025.34,0.5,-0.30068,0.00017,20.83746]
[1776384770752,33.88,75023.75,0.5,-0.30095,0.00017,20.84566]
[1776384775785,33.88,75023.67,0.5,-0.30097,0.00017,20.84611]
[1776384777494,33.88,75023.67,0.5,-0.30097,0.00017,20.84612]
[1776384777537,33.88,75023.67,0.5,-0.30097,0.00017,20.84612]
[1776384777600,33.88,75023.67,0.5,-0.30097,0.00017,20.84612]
[1776384777615,33.88,75023.67,0.5,-0.30097,0.00017,20.84612]
[1776384777799,33.88,75022.38,0.5,-0.30119,0.00017,20.85268]
[1776384782898,33.88,75012.2,0.5,-0.30294,0.00017,20.90406]
[1776384783020,33.88,75012.2,0.5,-0.30294,0.00017,20.90406]
[1776384783048,33.88,75012.2,0.5,-0.30294,0.00017,20.90406]
[1776384783093,33.88,75012.2,0.5,-0.30294,0.00017,20.90406]
[1776384783844,33.88,75012.2,0.5,-0.30293,0.00017,20.904]
[1776384784224,33.88,75012.2,0.5,-0.30293,0.00017,20.904]
[1776384784301,33.88,75012.2,0.5,-0.30293,0.00017,20.904]
[1776384784331,33.88,75012.2,0.5,-0.30293,0.00017,20.904]
[1776384784392,33.88,75012.2,0.5,-0.30293,0.00017,20.904]
[1776384784422,33.88,75012.2,0.5,-0.30293,0.00017,20.904]
[1776384784480,33.88,75012.2,0.5,-0.30293,0.00017,20.904]
[1776384784853,33.88,75005.92,0.5,-0.30402,0.00017,20.93579]
[1776384789885,33.89,75000.78,0.5,-0.30494,0.00017,20.96237]
[1776384794920,33.89,75000.39,0.5,-0.30503,0.00017,20.96509]
[1776384799955,33.9,75000.26,0.5,-0.30508,0.00017,20.96648]
[1776384805494,33.9,75005.26,0.5,-0.30424,0.00017,20.94219]
[1776384808567,33.91,75005.76,0.5,-0.30416,0.00017,20.93999]
[1776384809183,33.91,75005.89,0.5,-0.30415,0.00017,20.93965]
[1776384809208,33.91,75005.89,0.5,-0.30415,0.00017,20.93965]
[1776384809268,33.91,75005.89,0.5,-0.30415,0.00017,20.93965]
[1776384809300,33.91,75005.89,0.5,-0.30415,0.00017,20.93965]
[1776384809356,33.91,75005.89,0.5,-0.30415,0.00017,20.93965]
[1776384809930,33.91,75005.89,0.5,-0.30415,0.00017,20.93965]
[1776384810012,33.91,75005.89,0.5,-0.30415,0.00017,20.9398]
[1776384810135,33.91,75005.89,0.5,-0.30415,0.00017,20.9398]
[1776384810631,33.91,75005.89,0.5,-0.30415,0.00017,20.9398]
[1776384813489,33.91,75000.82,0.5,-0.30502,0.00017,20.96165]
[1776384813590,33.91,74996.0,0.5,-0.30585,0.00017,20.98576]
[1776384819100,33.92,74997.74,0.5,-0.30557,0.00017,20.97769]
[1776384822931,33.92,74998.43,0.5,-0.30546,0.00017,20.97446]
[1776384822942,33.92,74998.43,0.5,-0.30546,0.00017,20.97446]
[1776384822946,33.92,74998.72,0.5,-0.30541,0.00017,20.97312]
[1776384822986,33.92,74998.72,0.5,-0.30541,0.00017,20.97312]
[1776384823006,33.92,74998.72,0.5,-0.30541,0.00017,20.97312]
[1776384826215,33.92,74998.91,0.5,-0.30539,0.00017,20.97248]
[1776384826225,33.92,74998.91,0.5,-0.30539,0.00017,20.97248]
[1776384826270,33.92,74998.91,0.5,-0.30539,0.00017,20.97248]
[1776384826276,33.92,74998.33,0.5,-0.30549,0.00017,20.97546]
[1776384832214,33.92,74999.81,0.5,-0.30526,0.00017,20.96866]
[1776384836518,33.93,74999.82,0.5,-0.30526,0.00017,20.96888]
[1776384836533,33.93,74999.82,0.5,-0.30526,0.00017,20.96888]
[1776384836594,33.93,74999.82,0.5,-0.30526,0.00017,20.96888]
[1776384836967,33.93,74999.82,0.5,-0.30526,0.00017,20.96888]
[1776384836832,33.93,75000.05,0.5,-0.30523,0.00017,20.96783]
[1776384840549,33.93,74999.74,0.5,-0.30529,0.00017,20.96963]
[1776384844715,33.93,74997.63,0.5,-0.30566,0.00017,20.98042]
[1776384844783,33.93,74997.63,0.5,-0.30566,0.00017,20.98042]
[1776384850340,33.93,74999.38,0.5,-0.30538,0.00017,20.97219]
[1776384855374,33.94,75004.34,0.5,-0.30453,0.00017,20.9478]
[1776384857079,33.94,75005.46,0.5,-0.30434,0.00017,20.94239]
[1776384857134,33.94,75005.46,0.5,-0.30434,0.00017,20.94239]
[1776384857140,33.94,75005.46,0.5,-0.30434,0.00017,20.94239]
[1776384857164,33.94,75005.46,0.5,-0.30434,0.00017,20.94239]
[1776384857389,33.94,75005.46,0.5,-0.30435,0.00017,20.94249]
[1776384858609,33.94,75005.46,0.5,-0.30435,0.00017,20.94249]
[1776384858617,33.94,75005.46,0.5,-0.30435,0.00017,20.94249]
[1776384858670,33.94,75005.46,0.5,-0.30435,0.00017,20.94249]
[1776384858710,33.94,75005.55,0.5,-0.30433,0.00017,20.94213]
[1776384859100,33.94,75005.55,0.5,-0.30433,0.00017,20.94213]
[1776384859149,33.94,75005.55,0.5,-0.30433,0.00017,20.94213]
[1776384859403,33.94,75005.55,0.5,-0.30434,0.00017,20.94223]
[1776384861733,33.94,75005.72,0.5,-0.30431,0.00017,20.94147]
[1776384861794,33.94,75005.72,0.5,-0.30431,0.00017,20.94147]
[1776384861834,33.94,75002.56,0.5,-0.30486,0.00017,20.95735]
[1776384867459,33.94,75000.54,0.5,-0.30522,0.00017,20.96787]
[1776384872494,33.95,75000.65,0.5,-0.30519,0.00017,20.96377]
[1776384877529,33.95,75000.36,0.5,-0.30525,0.00017,20.96556]
[1776384880390,33.95,75000.2,0.5,-0.30528,0.00017,20.9665]
[1776384880427,33.95,75000.2,0.5,-0.30528,0.00017,20.9665]
[1776384880457,33.95,75000.2,0.5,-0.30528,0.00017,20.9665]
[1776384880487,33.95,75000.2,0.5,-0.30528,0.00017,20.9665]
[1776384880548,33.95,75000.2,0.5,-0.30528,0.00017,20.9665]
[1776384880556,33.95,75000.2,0.5,-0.30528,0.00017,20.9665]
[1776384881393,33.95,75003.4,0.5,-0.30473,0.00017,20.95063]
[1776384881557,33.95,75003.31,0.5,-0.30475,0.00017,20.95116]
[1776384886595,33.95,75008.61,0.5,-0.30384,0.00017,20.92464]
[1776384889013,33.95,75009.38,0.5,-0.30371,0.00017,20.92079]
[1776384889649,33.95,75009.54,0.5,-0.30368,0.00017,20.92]
[1776384889981,33.95,75010.96,0.5,-0.30344,0.00017,20.9129]
[1776384891533,33.95,75010.96,0.5,-0.30344,0.00017,20.91303]
[1776384891596,33.95,75010.96,0.5,-0.30344,0.00017,20.91303]
[1776384891624,33.95,75010.96,0.5,-0.30344,0.00017,20.91303]
[1776384891632,33.95,75009.83,0.5,-0.30364,0.00017,20.91883]
[1776384893918,33.95,75008.22,0.5,-0.30392,0.00017,20.92703]
[1776384893952,33.95,75008.22,0.5,-0.30392,0.00017,20.92703]
[1776384893975,33.95,75006.59,0.5,-0.30421,0.00017,20.93532]
[1776384896095,33.95,75004.94,0.5,-0.30449,0.00017,20.94355]
[1776384896121,33.95,75004.94,0.5,-0.30449,0.00017,20.94355]
[1776384896156,33.95,75004.94,0.5,-0.30449,0.00017,20.94355]
[1776384896325,33.95,75004.94,0.5,-0.30449,0.00017,20.94355]
[1776384896348,33.95,75004.94,0.5,-0.30449,0.00017,20.94355]
[1776384896665,33.95,75004.78,0.5,-0.30451,0.00017,20.94419]
[1776384898743,33.95,74997.39,0.5,-0.30579,0.00017,20.9812]
[1776384900209,33.95,74997.54,0.5,-0.30577,0.00017,20.98054]
[1776384905940,33.96,75002.55,0.5,-0.30492,0.00017,20.95603]
[1776384911767,33.96,75000.99,0.5,-0.30521,0.00017,20.96443]
[1776384913327,33.96,75001.08,0.5,-0.3052,0.00017,20.96407]
[1776384913409,33.96,75001.08,0.5,-0.3052,0.00017,20.96407]
[1776384913477,33.96,75001.08,0.5,-0.3052,0.00017,20.96407]
[1776384913487,33.96,75001.08,0.5,-0.3052,0.00017,20.96407]
[1776384913813,33.96,75001.08,0.5,-0.3052,0.00017,20.96407]
[1776384914019,33.96,75004.02,0.5,-0.30469,0.00017,20.94951]
[1776384915501,33.96,75004.02,0.5,-0.30469,0.00017,20.94933]
[1776384920779,33.96,75000.34,0.5,-0.30533,0.00017,20.96792]
[1776384920803,33.96,75000.34,0.5,-0.30533,0.00017,20.96792]
[1776384920834,33.96,75000.34,0.5,-0.30533,0.00017,20.96802]
[1776384923958,33.97,74993.46,0.5,-0.30653,0.00017,21.00239]
[1776384925199,33.97,74993.46,0.5,-0.30653,0.00017,21.00246]
[1776384925264,33.97,74993.46,0.5,-0.30653,0.00017,21.00246]
[1776384925295,33.97,74993.46,0.5,-0.30653,0.00017,21.00246]
[1776384925341,33.97,74993.46,0.5,-0.30653,0.00017,21.00246]
[1776384925379,33.97,74993.46,0.5,-0.30653,0.00017,21.00246]
[1776384925563,33.97,74993.46,0.5,-0.30653,0.00017,21.00246]
[1776384925595,33.97,74993.46,0.5,-0.30653,0.00017,21.00246]
[1776384925871,33.97,74993.17,0.5,-0.30658,0.00017,21.00395]
[1776384926168,33.97,74993.17,0.5,-0.30658,0.00017,21.00395]
[1776384926215,33.97,74993.17,0.5,-0.30658,0.00017,21.00395]
[1776384927000,33.97,74981.21,0.5,-0.30865,0.00017,21.06287]
[1776384928247,33.97,74981.21,0.5,-0.30865,0.00017,21.0629]
[1776384928255,33.97,74981.21,0.5,-0.30865,0.00017,21.0629]
[1776384928726,33.97,74981.21,0.5,-0.30865,0.00017,21.0629]
[1776384928891,33.97,74981.08,0.5,-0.30868,0.00017,21.06354]
[1776384930317,33.97,74981.08,0.5,-0.30868,0.00017,21.06355]
[1776384930906,33.97,74981.01,0.5,-0.30869,0.00017,21.0639]
[1776384933126,33.97,74980.82,0.5,-0.3087,0.00017,21.06095]
[1776384938966,33.97,74980.39,0.5,-0.30877,0.00017,21.06311]
[1776384943999,33.97,74979.56,0.5,-0.30892,0.00017,21.06724]
[1776384947937,33.97,74980.52,0.5,-0.30876,0.00017,21.06259]
[1776384948510,33.97,74983.23,0.5,-0.30829,0.00017,21.04933]
[1776384948548,33.97,74983.23,0.5,-0.30829,0.00017,21.04933]
[1776384948581,33.97,74983.23,0.5,-0.30829,0.00017,21.04933]
[1776384948623,33.97,74983.23,0.5,-0.30829,0.00017,21.04933]
[1776384948773,33.97,74983.23,0.5,-0.30829,0.00017,21.04933]
[1776384949034,33.97,74983.23,0.5,-0.30829,0.00017,21.04935]
[1776384950637,33.97,74980.17,0.5,-0.30882,0.00017,21.06438]
[1776384950647,33.97,74980.17,0.5,-0.30882,0.00017,21.06438]
[1776384950708,33.97,74980.17,0.5,-0.30882,0.00017,21.06438]
[1776384951048,33.97,74978.42,0.5,-0.30912,0.00017,21.07296]
[1776384952659,33.97,74978.42,0.5,-0.30912,0.00017,21.07296]
[1776384952729,33.97,74978.42,0.5,-0.30912,0.00017,21.07296]
[1776384954698,33.97,74977.38,0.5,-0.3093,0.00017,21.07807]
[1776384954746,33.97,74977.38,0.5,-0.3093,0.00017,21.07807]
[1776384954773,33.97,74977.38,0.5,-0.3093,0.00017,21.07807]
[1776384954803,33.97,74977.38,0.5,-0.3093,0.00017,21.07807]
[1776384956726,33.97,74977.0,0.5,-0.30937,0.00017,21.07994]
[1776384956761,33.97,74977.0,0.5,-0.30937,0.00017,21.07994]
[1776384958502,33.97,74976.4,0.5,-0.30948,0.00017,21.08289]
[1776384958540,33.97,74976.4,0.5,-0.30948,0.00017,21.08289]
[1776384958749,33.97,74976.4,0.5,-0.30948,0.00017,21.08289]
[1776384958810,33.97,74976.4,0.5,-0.30948,0.00017,21.08289]
[1776384959104,33.97,74976.42,0.5,-0.30947,0.00017,21.0828]
[1776384961302,33.97,74973.83,0.5,-0.30992,0.00017,21.09543]
[1776384961361,33.97,74973.83,0.5,-0.30992,0.00017,21.09543]
[1776384962126,33.97,74972.97,0.5,-0.31007,0.00017,21.09961]
[1776384962825,33.97,74972.97,0.5,-0.31007,0.00017,21.09961]
[1776384962875,33.97,74972.97,0.5,-0.31007,0.00017,21.09961]
[1776384964847,33.97,74973.95,0.5,-0.3099,0.00017,21.09483]
[1776384964932,33.97,74973.95,0.5,-0.3099,0.00017,21.09483]
[1776384966880,33.97,74972.96,0.5,-0.31007,0.00017,21.09964]
[1776384966939,33.97,74972.96,0.5,-0.31007,0.00017,21.09964]
[1776384968911,33.97,74973.7,0.5,-0.30994,0.00017,21.09603]
[1776384968947,33.97,74973.7,0.5,-0.30994,0.00017,21.09603]
[1776384969123,33.97,74973.7,0.5,-0.30994,0.00017,21.09603]
[1776384968995,33.97,74973.7,0.5,-0.30994,0.00017,21.09602]
[1776384970067,33.97,74973.7,0.5,-0.30994,0.00017,21.09602]
[1776384970111,33.97,74973.7,0.5,-0.30994,0.00017,21.09602]
[1776384970184,33.97,74973.84,0.5,-0.30992,0.00017,21.09533]
[1776384970424,33.97,74973.84,0.5,-0.30992,0.00017,21.09533]
[1776384970467,33.97,74973.84,0.5,-0.30992,0.00017,21.09533]
[1776384970480,33.97,74980.89,0.5,-0.3087,0.00017,21.0609]
[1776384972662,33.97,74980.89,0.5,-0.3087,0.00017,21.0609]
[1776384972834,33.97,74980.89,0.5,-0.3087,0.00017,21.0609]
[1776384972879,33.97,74980.89,0.5,-0.3087,0.00017,21.0609]
[1776384973011,33.97,74980.89,0.5,-0.3087,0.00017,21.0609]
[1776384973013,33.97,74991.05,0.5,-0.30694,0.00017,21.01101]
[1776384973165,33.97,74991.05,0.5,-0.30694,0.00017,21.01101]
[1776384974888,33.97,74996.42,0.5,-0.30601,0.00017,20.98444]
[1776384975082,33.97,74996.42,0.5,-0.30601,0.00017,20.98444]
[1776384976066,33.97,74999.78,0.5,-0.30544,0.00017,20.96805]
[1776384977087,33.97,74999.78,0.5,-0.30544,0.00017,20.96805]
[1776384977143,33.97,74999.78,0.5,-0.30544,0.00017,20.96805]
[1776384977202,33.97,74998.95,0.5,-0.30559,0.00017,20.97228]
[1776384979084,33.97,74998.79,0.5,-0.30562,0.00017,20.97318]
[1776384980509,33.97,74998.79,0.5,-0.30562,0.00017,20.97328]
[1776384980610,33.97,74998.66,0.5,-0.30565,0.00017,20.97412]
[1776384983168,33.98,74999.09,0.5,-0.30558,0.00017,20.97218]
[1776384983239,33.98,74999.09,0.5,-0.30558,0.00017,20.97218]
[1776384989211,33.98,74997.76,0.5,-0.30583,0.00017,20.97926]
[1776384993003,33.98,75001.38,0.5,-0.30519,0.00017,20.95764]
[1776384993160,33.98,75001.38,0.5,-0.30519,0.00017,20.95764]
[1776384993167,33.98,75000.97,0.5,-0.30526,0.00017,20.95978]
[1776384993222,33.98,75000.97,0.5,-0.30526,0.00017,20.95978]
[1776384993247,33.98,75000.97,0.5,-0.30526,0.00017,20.95978]
[1776384993345,33.98,75000.97,0.5,-0.30526,0.00017,20.95987]
[1776384995134,33.98,74991.31,0.5,-0.30693,0.00017,21.00777]
[1776384995444,33.98,74991.31,0.5,-0.30693,0.00017,21.00777]
[1776384995500,33.98,74991.31,0.5,-0.30693,0.00017,21.00777]
[1776384995530,33.98,74991.31,0.5,-0.30693,0.00017,21.00777]
[1776384995620,33.98,74991.31,0.5,-0.30693,0.00017,21.00777]
[1776384995651,33.98,74991.31,0.5,-0.30693,0.00017,21.00777]
[1776384995680,33.98,74991.31,0.5,-0.30693,0.00017,21.00777]
[1776384995693,33.98,74991.7,0.5,-0.30687,0.00017,21.00589]
[1776384997605,33.98,74991.7,0.5,-0.30687,0.00017,21.00593]
[1776384997770,33.98,74991.7,0.5,-0.30687,0.00017,21.00593]
[1776384997799,33.98,74991.7,0.5,-0.30687,0.00017,21.00593]
[1776384997868,33.98,74992.35,0.5,-0.30676,0.00017,21.00276]
[1776384999221,33.98,74992.35,0.5,-0.30676,0.00017,21.00279]
[1776384999227,33.98,74992.35,0.5,-0.30676,0.00017,21.00279]
[1776384999388,33.98,74993.82,0.5,-0.30651,0.00017,20.99557]
[1776385002199,33.98,74995.87,0.5,-0.30616,0.00017,20.98553]
[1776385003495,33.98,74995.87,0.5,-0.30616,0.00017,20.98558]
[1776385003723,33.99,74995.85,0.5,-0.30616,0.00017,20.98573]
[1776385009457,33.99,74995.25,0.5,-0.30628,0.00017,20.98898]
[1776385014572,33.99,74998.54,0.5,-0.30571,0.00017,20.97284]
[1776385019725,33.99,75000.13,0.5,-0.30545,0.00017,20.96515]
[1776385019769,33.99,75000.13,0.5,-0.30545,0.00017,20.96515]
[1776385019919,33.99,75000.13,0.5,-0.30545,0.00017,20.96515]
[1776385019975,33.99,75000.13,0.5,-0.30545,0.00017,20.96515]
[1776385020083,33.99,75000.13,0.5,-0.30545,0.00017,20.96515]
[1776385020151,33.99,75000.13,0.5,-0.30545,0.00017,20.96515]
[1776385020156,33.99,75003.98,0.5,-0.30479,0.00017,20.94613]
[1776385021640,33.99,75003.98,0.5,-0.30479,0.00017,20.9462]
[1776385022037,33.99,75003.98,0.5,-0.30479,0.00017,20.9462]
[1776385022083,33.99,75003.98,0.5,-0.30479,0.00017,20.9462]
[1776385022125,33.99,75003.81,0.5,-0.30482,0.00017,20.94711]
[1776385024014,33.99,75003.81,0.5,-0.30482,0.00017,20.94717]
[1776385024065,33.99,75003.81,0.5,-0.30482,0.00017,20.94717]
[1776385024069,33.99,75003.81,0.5,-0.30482,0.00017,20.94717]
[1776385024076,33.99,75003.81,0.5,-0.30482,0.00017,20.94717]
[1776385024158,33.99,75003.81,0.5,-0.30482,0.00017,20.94717]
[1776385024198,33.99,75004.36,0.5,-0.30473,0.00017,20.9445]
[1776385025464,33.99,75004.23,0.5,-0.30475,0.00017,20.94521]
[1776385025471,33.99,75004.23,0.5,-0.30475,0.00017,20.94521]
[1776385025526,33.99,75004.23,0.5,-0.30475,0.00017,20.94521]
[1776385025554,33.99,75004.23,0.5,-0.30475,0.00017,20.94521]
[1776385025616,33.99,75004.23,0.5,-0.30475,0.00017,20.94521]
[1776385025680,33.99,75004.23,0.5,-0.30475,0.00017,20.94521]
[1776385025709,33.99,75004.23,0.5,-0.30475,0.00017,20.94521]
[1776385025745,33.99,75006.3,0.5,-0.3044,0.00017,20.93496]
[1776385030923,34.0,75007.81,0.5,-0.30415,0.00017,20.92776]
[1776385031594,34.0,75007.7,0.5,-0.30417,0.00017,20.9284]
[1776385031914,34.0,75007.7,0.5,-0.30418,0.00017,20.92848]
[1776385032845,34.0,75007.7,0.5,-0.30418,0.00017,20.92848]
[1776385034247,34.0,75017.19,0.5,-0.30255,0.00017,20.88106]
[1776385035240,34.0,75017.15,0.5,-0.30256,0.00017,20.88137]
[1776385035298,34.0,75017.15,0.5,-0.30256,0.00017,20.88137]
[1776385036182,34.0,75011.2,0.5,-0.30358,0.00017,20.9111]
[1776385038310,33.99,75009.9,0.5,-0.30379,0.00017,20.91729]
[1776385038318,33.99,75009.9,0.5,-0.30379,0.00017,20.91729]
[1776385038356,33.99,75009.9,0.5,-0.30379,0.00017,20.91729]
[1776385039048,33.99,75009.64,0.5,-0.30383,0.00017,20.91844]
[1776385044229,33.99,75009.67,0.5,-0.3038,0.00017,20.91757]
[1776385050749,33.99,75013.17,0.5,-0.30321,0.00017,20.90045]
[1776385056115,34.0,75011.07,0.5,-0.30357,0.00017,20.90775]
[1776385061822,34.0,75009.86,0.5,-0.30381,0.00017,20.91463]
[1776385066859,34.01,75007.25,0.5,-0.30428,0.00017,20.92837]
[1776385068693,34.01,75003.6,0.5,-0.30491,0.00017,20.94669]
[1776385068771,34.01,75003.6,0.5,-0.30491,0.00017,20.94669]
[1776385073906,34.01,74996.91,0.5,-0.30607,0.00017,20.98006]
[1776385078941,34.01,75002.53,0.5,-0.30512,0.00017,20.95269]
[1776385083976,34.02,75000.35,0.5,-0.30551,0.00017,20.96408]
[1776385088232,34.02,75007.98,0.5,-0.30421,0.00017,20.92632]
[1776385093626,34.02,75004.34,0.5,-0.30483,0.00017,20.94455]
[1776385099044,34.02,75001.62,0.5,-0.3053,0.00017,20.95787]
[1776385105124,34.02,74998.75,0.5,-0.3058,0.00017,20.97233]
[1776385105961,34.02,74998.75,0.5,-0.3058,0.00017,20.97233]
[1776385106026,34.02,74998.75,0.5,-0.3058,0.00017,20.97233]
[1776385106210,34.02,74998.75,0.5,-0.3058,0.00017,20.97233]
[1776385106234,34.02,74996.83,0.5,-0.30613,0.00017,20.98193]
[1776385112172,34.02,74995.72,0.5,-0.30631,0.00017,20.98399]
[1776385117208,34.02,75001.31,0.5,-0.30536,0.00017,20.95669]
[1776385120228,34.03,75009.48,0.5,-0.30397,0.00017,20.91632]
[1776385121319,34.03,75010.59,0.5,-0.30378,0.00017,20.9109]
[1776385121666,34.03,75010.59,0.5,-0.30378,0.00017,20.9109]
[1776385122291,34.03,75009.99,0.5,-0.30389,0.00017,20.91401]
[1776385128028,34.02,75008.32,0.5,-0.30416,0.00017,20.9219]
[1776385133319,34.02,75001.13,0.5,-0.30537,0.00017,20.95674]
[1776385134546,34.02,75001.13,0.5,-0.30537,0.00017,20.95674]
[1776385134647,34.02,74999.3,0.5,-0.30568,0.00017,20.96575]
[1776385140151,34.02,75003.1,0.5,-0.30504,0.00017,20.94728]
[1776385140586,34.02,75002.86,0.5,-0.30508,0.00017,20.94859]
[1776385140645,34.02,75003.26,0.5,-0.30502,0.00017,20.94671]
[1776385146236,34.03,75004.57,0.5,-0.30481,0.00017,20.94067]
[1776385146626,34.02,75003.94,0.5,-0.30491,0.00017,20.94366]
[1776385148234,34.02,75015.0,0.5,-0.303,0.00017,20.88814]
[1776385153372,34.02,75015.48,0.5,-0.30292,0.00017,20.8856]
[1776385159510,34.02,75014.01,0.5,-0.30316,0.00017,20.89282]
[1776385162362,34.02,75012.7,0.5,-0.30338,0.00017,20.89923]
[1776385168248,34.02,75009.83,0.5,-0.30386,0.00017,20.91323]
[1776385173900,34.02,75007.85,0.5,-0.30421,0.00017,20.92019]
[1776385177132,34.03,75008.55,0.5,-0.3041,0.00017,20.91692]
[1776385177193,34.03,75008.55,0.5,-0.3041,0.00017,20.91692]
[1776385177223,34.03,75008.55,0.5,-0.3041,0.00017,20.91692]
[1776385177253,34.03,75008.55,0.5,-0.3041,0.00017,20.91692]
[1776385178104,34.02,75008.71,0.5,-0.30407,0.00017,20.91604]
[1776385178183,34.02,75008.71,0.5,-0.30407,0.00017,20.91604]
[1776385178209,34.02,75008.71,0.5,-0.30407,0.00017,20.91604]
[1776385183678,34.02,75009.85,0.5,-0.30385,0.00017,20.90976]
[1776385188713,34.02,75008.64,0.5,-0.30405,0.00017,20.91537]
[1776385193751,34.02,75009.66,0.5,-0.30386,0.00017,20.90985]
[1776385199284,34.01,75010.84,0.5,-0.30364,0.00017,20.90362]
[1776385202691,34.01,75005.11,0.5,-0.30462,0.00017,20.93183]
[1776385202856,34.01,75005.11,0.5,-0.30462,0.00017,20.93183]
[1776385202999,34.01,75005.11,0.5,-0.30462,0.00017,20.93183]
[1776385203060,34.01,75005.11,0.5,-0.30462,0.00017,20.93183]
[1776385203154,34.01,75005.11,0.5,-0.30462,0.00017,20.93183]
[1776385203184,34.01,75005.11,0.5,-0.30462,0.00017,20.93183]
[1776385203284,34.01,75001.06,0.5,-0.30531,0.00017,20.95187]
[1776385205146,34.01,75001.06,0.5,-0.30532,0.00017,20.95201]
[1776385205214,34.01,75001.06,0.5,-0.30532,0.00017,20.95201]
[1776385205241,34.01,75001.06,0.5,-0.30532,0.00017,20.95201]
[1776385205246,34.01,75001.06,0.5,-0.30532,0.00017,20.95201]
[1776385205329,34.01,74992.66,0.5,-0.30677,0.00017,20.99371]
[1776385207167,34.01,74994.46,0.5,-0.30645,0.00017,20.98465]
[1776385207192,34.01,74994.68,0.5,-0.30642,0.00017,20.98368]
[1776385209170,34.01,74994.68,0.5,-0.30642,0.00017,20.98378]
[1776385209268,34.01,74993.64,0.5,-0.3066,0.00017,20.98902]
[1776385214896,34.02,74994.01,0.5,-0.30656,0.00017,20.98779]
[1776385218924,34.02,75003.18,0.5,-0.30499,0.00017,20.94279]
[1776385219860,34.02,75003.18,0.5,-0.30499,0.00017,20.94279]
[1776385219961,34.02,75003.07,0.5,-0.30502,0.00017,20.94347]
[1776385220713,34.02,75003.07,0.5,-0.30502,0.00017,20.94347]
[1776385221190,34.02,75003.07,0.5,-0.30502,0.00017,20.94347]
[1776385221397,34.02,75003.07,0.5,-0.30502,0.00017,20.94347]
[1776385221575,34.02,75003.17,0.5,-0.305,0.00017,20.94311]
[1776385221592,34.02,75003.17,0.5,-0.305,0.00017,20.94311]
[1776385221720,34.02,75003.17,0.5,-0.305,0.00017,20.94311]
[1776385221840,34.02,75003.17,0.5,-0.305,0.00017,20.94311]
[1776385222206,34.02,75001.71,0.5,-0.30526,0.00017,20.95048]
[1776385224919,34.02,74998.44,0.5,-0.30583,0.00017,20.96694]
[1776385225009,34.02,74998.44,0.5,-0.30583,0.00017,20.96694]
[1776385225031,34.02,74998.44,0.5,-0.30583,0.00017,20.96694]
[1776385225061,34.02,74998.44,0.5,-0.30583,0.00017,20.96694]
[1776385225104,34.02,74998.44,0.5,-0.30583,0.00017,20.96694]
[1776385225148,34.02,74998.44,0.5,-0.30583,0.00017,20.96694]
[1776385225367,34.02,75001.1,0.5,-0.30538,0.00017,20.95387]
[1776385225575,34.02,75001.1,0.5,-0.30538,0.00017,20.95387]
[1776385225587,34.02,75001.1,0.5,-0.30538,0.00017,20.95387]
[1776385226379,34.02,75001.1,0.5,-0.30538,0.00017,20.95399]
[1776385227107,34.02,75001.1,0.5,-0.30538,0.00017,20.95399]
[1776385227125,34.02,75001.1,0.5,-0.30538,0.00017,20.95399]
[1776385227197,34.02,75001.1,0.5,-0.30538,0.00017,20.95399]
[1776385227226,34.02,75001.1,0.5,-0.30538,0.00017,20.95399]
[1776385227313,34.02,75001.39,0.5,-0.30533,0.00017,20.95241]
[1776385230085,34.03,75000.14,0.5,-0.30555,0.00017,20.95888]
[1776385230118,34.03,75000.14,0.5,-0.30555,0.00017,20.95888]
[1776385230242,34.03,75000.14,0.5,-0.30555,0.00017,20.95888]
[1776385230341,34.03,74998.93,0.5,-0.30576,0.00017,20.96501]
[1776385231608,34.03,74998.93,0.5,-0.30574,0.00017,20.96123]
[1776385231615,34.03,74998.93,0.5,-0.30574,0.00017,20.96123]
[1776385232408,34.03,74997.01,0.5,-0.30607,0.00017,20.97059]
[1776385233648,34.03,74997.01,0.5,-0.30606,0.00017,20.97044]
[1776385233666,34.03,74997.01,0.5,-0.30606,0.00017,20.97044]
[1776385234160,34.03,74997.01,0.5,-0.30606,0.00017,20.97044]
[1776385234247,34.03,74994.51,0.5,-0.3065,0.00017,20.98291]
[1776385236522,34.03,74992.41,0.5,-0.30687,0.00017,20.99348]
[1776385236543,34.03,74992.41,0.5,-0.30687,0.00017,20.99348]
[1776385236644,34.03,74992.63,0.5,-0.30683,0.00017,20.99248]
[1776385237577,34.03,74992.63,0.5,-0.30683,0.00017,20.99248]
[1776385238062,34.03,74992.63,0.5,-0.30683,0.00017,20.99257]
[1776385239777,34.03,74994.02,0.5,-0.3066,0.00017,20.9858]
[1776385239819,34.03,74994.02,0.5,-0.3066,0.00017,20.9858]
[1776385241813,34.03,74994.53,0.5,-0.30652,0.00017,20.98346]
[1776385241863,34.03,74994.53,0.5,-0.30652,0.00017,20.98346]
[1776385243857,34.03,74994.71,0.5,-0.30649,0.00017,20.98274]
[1776385243916,34.03,74994.71,0.5,-0.30649,0.00017,20.98274]
[1776385243945,34.03,74994.71,0.5,-0.30649,0.00017,20.98274]
[1776385244005,34.03,74994.71,0.5,-0.30649,0.00017,20.98274]
[1776385245883,34.03,74994.72,0.5,-0.30649,0.00017,20.98285]
[1776385245912,34.03,74994.72,0.5,-0.30649,0.00017,20.98285]
[1776385247921,34.03,74995.01,0.5,-0.30645,0.00017,20.98158]
[1776385247968,34.03,74995.01,0.5,-0.30645,0.00017,20.98158]
[1776385249958,34.04,74995.18,0.5,-0.30642,0.00017,20.9809]
[1776385250010,34.04,74995.18,0.5,-0.30642,0.00017,20.9809]
[1776385251993,34.04,74995.6,0.5,-0.30636,0.00017,20.97899]
[1776385252071,34.04,74995.6,0.5,-0.30636,0.00017,20.97899]
[1776385254059,34.04,74998.15,0.5,-0.30592,0.00017,20.96654]
[1776385255569,34.04,75000.97,0.5,-0.30544,0.00017,20.95274]
[1776385255578,34.04,75000.97,0.5,-0.30544,0.00017,20.95274]
[1776385256189,34.04,75010.02,0.5,-0.30388,0.00017,20.90753]
[1776385261377,34.03,75011.1,0.5,-0.30368,0.00017,20.90171]
[1776385266401,34.03,75017.14,0.5,-0.30263,0.00017,20.87094]
[1776385269283,34.03,75004.84,0.5,-0.30473,0.00017,20.93205]
[1776385273941,34.03,75004.5,0.5,-0.30479,0.00017,20.93374]
[1776385274000,34.03,75004.5,0.5,-0.30479,0.00017,20.93374]
[1776385279068,34.03,75011.24,0.5,-0.30365,0.00017,20.90081]
[1776385284388,34.03,75017.15,0.5,-0.30262,0.00017,20.87064]
[1776385289422,34.03,75015.74,0.5,-0.30285,0.00017,20.87739]
[1776385294458,34.03,75018.52,0.5,-0.30234,0.00017,20.85927]
[1776385297483,34.03,75010.35,0.5,-0.30374,0.00017,20.90013]
[1776385302513,34.02,75006.69,0.5,-0.30436,0.00017,20.91802]
[1776385307613,34.02,75006.9,0.5,-0.30431,0.00017,20.91665]
[1776385313591,34.02,75008.43,0.5,-0.30403,0.00017,20.90849]
[1776385318626,34.01,75010.75,0.5,-0.30361,0.00017,20.89643]
[1776385324448,34.01,75013.74,0.5,-0.30309,0.00017,20.88124]
[1776385327088,34.01,75006.45,0.5,-0.30434,0.00017,20.91746]
[1776385328022,34.01,75006.45,0.5,-0.30434,0.00017,20.91746]
[1776385328136,34.01,75006.45,0.5,-0.30434,0.00017,20.91746]
[1776385328201,34.01,75005.78,0.5,-0.30445,0.00017,20.92072]
[1776385330295,34.01,74991.23,0.5,-0.30697,0.00017,20.99316]
[1776385330605,34.01,74991.23,0.5,-0.30697,0.00017,20.99316]
[1776385330701,34.01,74991.23,0.5,-0.30697,0.00017,20.99316]
[1776385331432,34.01,74991.23,0.5,-0.30697,0.00017,20.99316]
[1776385331503,34.01,74990.03,0.5,-0.30718,0.00017,20.99917]
[1776385332616,34.01,74990.03,0.5,-0.30719,0.00017,20.99927]
[1776385332800,34.01,74990.03,0.5,-0.30719,0.00017,20.99927]
[1776385333371,34.01,74988.65,0.5,-0.30743,0.00017,21.00614]
[1776385338432,34.02,74992.53,0.5,-0.30677,0.00017,20.98743]
[1776385343299,34.02,74995.28,0.5,-0.30631,0.00017,20.97418]
[1776385343302,34.02,74995.49,0.5,-0.30627,0.00017,20.97323]
[1776385348370,34.02,74995.1,0.5,-0.30635,0.00017,20.97559]
[1776385350320,34.02,74994.56,0.5,-0.30645,0.00017,20.97833]
[1776385350421,34.02,74994.32,0.5,-0.30649,0.00017,20.97959]
[1776385355885,34.03,74994.47,0.5,-0.30646,0.00017,20.97534]
[1776385359866,34.03,74994.3,0.5,-0.30649,0.00017,20.97636]
[1776385360136,34.03,74994.3,0.5,-0.30649,0.00017,20.97636]
[1776385360208,34.03,74994.3,0.5,-0.30649,0.00017,20.97636]
[1776385360234,34.03,74991.35,0.5,-0.307,0.00017,20.99097]
[1776385361833,34.03,74991.35,0.5,-0.307,0.00017,20.99101]
[1776385362154,34.03,74979.28,0.5,-0.30909,0.00017,21.05019]
[1776385367193,34.03,74979.49,0.5,-0.30905,0.00017,21.04912]
[1776385369920,34.03,74980.09,0.5,-0.30895,0.00017,21.04616]
[1776385369961,34.03,74980.09,0.5,-0.30895,0.00017,21.04616]
[1776385369992,34.03,74980.09,0.5,-0.30895,0.00017,21.04616]
[1776385370051,34.03,74980.09,0.5,-0.30895,0.00017,21.04616]
[1776385370116,34.03,74980.09,0.5,-0.30895,0.00017,21.04616]
[1776385370483,34.03,74980.09,0.5,-0.30895,0.00017,21.04616]
[1776385372556,34.03,74986.09,0.5,-0.30791,0.00017,21.0168]
[1776385379187,34.03,74991.51,0.5,-0.30698,0.00017,20.99041]
[1776385381104,34.03,74991.98,0.5,-0.3069,0.00017,20.98819]
[1776385381174,34.03,74991.98,0.5,-0.3069,0.00017,20.98819]
[1776385381257,34.03,74991.98,0.5,-0.3069,0.00017,20.98819]
[1776385381316,34.03,74991.98,0.5,-0.3069,0.00017,20.98819]
[1776385381681,34.03,74991.98,0.5,-0.3069,0.00017,20.98819]
[1776385382414,34.03,74988.42,0.5,-0.30752,0.00017,21.00576]
[1776385382445,34.03,74962.89,0.5,-0.31195,0.00017,21.12997]
[1776385382984,34.03,74962.89,0.5,-0.31195,0.00017,21.12997]
[1776385383006,34.03,74962.89,0.5,-0.31195,0.00017,21.12997]
[1776385383153,34.03,74962.89,0.5,-0.31195,0.00017,21.12997]
[1776385383260,34.03,74962.89,0.5,-0.31195,0.00017,21.12997]
[1776385383499,34.03,74962.89,0.5,-0.31195,0.00017,21.12997]
[1776385383545,34.03,74959.5,0.5,-0.31254,0.00017,21.14624]
[1776385383976,34.03,74959.5,0.5,-0.31254,0.00017,21.14624]
[1776385384113,34.03,74959.5,0.5,-0.31254,0.00017,21.14624]
[1776385384393,34.03,74959.5,0.5,-0.31254,0.00017,21.14624]
[1776385384432,34.03,74959.5,0.5,-0.31254,0.00017,21.14624]
[1776385384525,34.03,74959.5,0.5,-0.31254,0.00017,21.14624]
[1776385384600,34.03,74961.81,0.5,-0.31214,0.00017,21.13514]
[1776385389480,34.03,74958.98,0.5,-0.31262,0.00017,21.1484]
[1776385390284,34.03,74958.29,0.5,-0.31273,0.00017,21.15163]
[1776385390345,34.03,74958.29,0.5,-0.31273,0.00017,21.15163]
[1776385390351,34.03,74958.29,0.5,-0.31273,0.00017,21.15163]
[1776385390401,34.03,74956.05,0.5,-0.31312,0.00017,21.16229]
[1776385392408,34.03,74956.05,0.5,-0.31312,0.00017,21.16221]
[1776385392479,34.03,74956.05,0.5,-0.31312,0.00017,21.16221]
[1776385392560,34.03,74954.2,0.5,-0.31344,0.00017,21.17098]
[1776385398532,34.02,74951.9,0.5,-0.31382,0.00017,21.18149]
[1776385400876,34.02,74952.3,0.5,-0.31375,0.00017,21.17942]
[1776385401104,34.02,74952.3,0.5,-0.31375,0.00017,21.17942]
[1776385401355,34.02,74952.3,0.5,-0.31375,0.00017,21.17942]
[1776385401432,34.02,74946.97,0.5,-0.31468,0.00017,21.20474]
[1776385403030,34.02,74943.83,0.5,-0.31522,0.00017,21.21957]
[1776385403105,34.02,74943.83,0.5,-0.31522,0.00017,21.21957]
[1776385403446,34.02,74944.93,0.5,-0.31503,0.00017,21.21425]
[1776385404525,34.02,74944.93,0.5,-0.31503,0.00017,21.21425]
[1776385404614,34.02,74944.93,0.5,-0.31502,0.00017,21.21414]
[1776385404818,34.02,74944.93,0.5,-0.31502,0.00017,21.21414]
[1776385404943,34.02,74944.93,0.5,-0.31502,0.00017,21.21414]
[1776385405007,34.02,74944.93,0.5,-0.31502,0.00017,21.21414]
[1776385405031,34.02,74944.93,0.5,-0.31502,0.00017,21.21414]
[1776385405322,34.02,74944.93,0.5,-0.31502,0.00017,21.21414]
[1776385405409,34.02,74944.93,0.5,-0.31502,0.00017,21.21414]
[1776385405417,34.02,74944.93,0.5,-0.31502,0.00017,21.21414]
[1776385405495,34.02,74944.93,0.5,-0.31502,0.00017,21.21414]
[1776385405526,34.02,74944.99,0.5,-0.31501,0.00017,21.21375]
[1776385409768,34.01,74946.32,0.5,-0.31476,0.00017,21.20702]
[1776385409875,34.01,74946.32,0.5,-0.31476,0.00017,21.20702]
[1776385410085,34.01,74946.32,0.5,-0.31476,0.00017,21.20702]
[1776385410186,34.01,74946.32,0.5,-0.31476,0.00017,21.20702]
[1776385410204,34.01,74946.32,0.5,-0.31476,0.00017,21.20702]
[1776385410238,34.01,74946.32,0.5,-0.31476,0.00017,21.20702]
[1776385411575,34.01,74964.56,0.5,-0.31155,0.00017,21.11557]
[1776385411820,34.01,74964.56,0.5,-0.31155,0.00017,21.11557]
[1776385411855,34.01,74964.56,0.5,-0.31155,0.00017,21.11557]
[1776385411902,34.01,74964.56,0.5,-0.31155,0.00017,21.11557]
[1776385411929,34.01,74964.56,0.5,-0.31155,0.00017,21.11557]
[1776385411959,34.01,74964.56,0.5,-0.31155,0.00017,21.11557]
[1776385414098,34.01,74963.5,0.5,-0.31173,0.00017,21.12062]
[1776385414628,34.01,74960.96,0.5,-0.31217,0.00017,21.13285]
[1776385414699,34.01,74960.96,0.5,-0.31217,0.00017,21.13285]
[1776385415326,34.01,74960.96,0.5,-0.31217,0.00017,21.13283]
[1776385416740,34.01,74960.38,0.5,-0.31227,0.00017,21.13559]
[1776385416783,34.01,74960.38,0.5,-0.31227,0.00017,21.13559]
[1776385417340,34.01,74957.4,0.5,-0.31279,0.00017,21.14989]
[1776385419779,34.01,74961.17,0.5,-0.31213,0.00017,21.1317]
[1776385419840,34.01,74961.17,0.5,-0.31213,0.00017,21.1317]
[1776385420361,34.01,74962.59,0.5,-0.31188,0.00017,21.12484]
[1776385420779,34.01,74962.59,0.5,-0.31188,0.00017,21.12484]
[1776385420830,34.01,74962.59,0.5,-0.31188,0.00017,21.12484]
[1776385421756,34.01,74967.13,0.5,-0.31109,0.00017,21.1029]
[1776385421963,34.01,74967.13,0.5,-0.31109,0.00017,21.1029]
[1776385422813,34.01,74967.13,0.5,-0.31109,0.00017,21.10291]
[1776385422859,34.01,74967.13,0.5,-0.31109,0.00017,21.10291]
[1776385423031,34.01,74967.13,0.5,-0.31109,0.00017,21.10291]
[1776385424841,34.01,74965.55,0.5,-0.31137,0.00017,21.11056]
[1776385424854,34.01,74965.55,0.5,-0.31137,0.00017,21.11056]
[1776385424896,34.01,74965.55,0.5,-0.31137,0.00017,21.11056]
[1776385425396,34.01,74965.64,0.5,-0.31135,0.00017,21.11013]
[1776385426868,34.01,74964.91,0.5,-0.31148,0.00017,21.11366]
[1776385426935,34.01,74964.91,0.5,-0.31148,0.00017,21.11366]
[1776385428893,34.01,74964.43,0.5,-0.31157,0.00017,21.11598]
[1776385428950,34.01,74964.43,0.5,-0.31157,0.00017,21.11598]
[1776385430935,34.01,74964.53,0.5,-0.31155,0.00017,21.11551]
[1776385430981,34.01,74964.53,0.5,-0.31155,0.00017,21.11551]
[1776385432959,34.01,74964.14,0.5,-0.31162,0.00017,21.11741]
[1776385433011,34.01,74964.14,0.5,-0.31162,0.00017,21.11741]
[1776385434976,34.01,74963.82,0.5,-0.31167,0.00017,21.11896]
[1776385435023,34.01,74963.82,0.5,-0.31167,0.00017,21.11896]
[1776385437037,34.01,74962.51,0.5,-0.3119,0.00017,21.12529]
[1776385437100,34.01,74962.51,0.5,-0.3119,0.00017,21.12529]
[1776385437314,34.01,74962.51,0.5,-0.3119,0.00017,21.12529]
[1776385437367,34.01,74962.51,0.5,-0.3119,0.00017,21.12529]
[1776385437428,34.01,74962.51,0.5,-0.3119,0.00017,21.12529]
[1776385437459,34.01,74962.51,0.5,-0.3119,0.00017,21.12529]
[1776385439088,34.01,74963.37,0.5,-0.31175,0.00017,21.12115]
[1776385439129,34.01,74963.37,0.5,-0.31175,0.00017,21.12115]
[1776385440247,34.01,74964.06,0.5,-0.31163,0.00017,21.11782]
[1776385440502,34.01,74963.56,0.5,-0.31172,0.00017,21.12024]
[1776385440741,34.01,74963.56,0.5,-0.31172,0.00017,21.12024]
[1776385440771,34.01,74963.56,0.5,-0.31172,0.00017,21.12024]
[1776385441113,34.01,74963.56,0.5,-0.31172,0.00017,21.12024]
[1776385441150,34.01,74963.56,0.5,-0.31172,0.00017,21.12024]
[1776385441509,34.01,74962.64,0.5,-0.31188,0.00017,21.12468]
[1776385443081,34.01,74963.17,0.5,-0.31179,0.00017,21.12213]
[1776385443138,34.01,74963.17,0.5,-0.31179,0.00017,21.12213]
[1776385443241,34.01,74963.17,0.5,-0.31179,0.00017,21.12213]
[1776385443365,34.01,74963.17,0.5,-0.31179,0.00017,21.12213]
[1776385443606,34.01,74956.63,0.5,-0.31293,0.00017,21.15358]
[1776385447214,34.01,74953.29,0.5,-0.31351,0.00017,21.1695]
[1776385447264,34.01,74953.29,0.5,-0.31351,0.00017,21.1695]
[1776385449229,34.01,74953.28,0.5,-0.31351,0.00017,21.16947]
[1776385449296,34.01,74953.28,0.5,-0.31351,0.00017,21.16947]
[1776385450608,34.01,74953.66,0.5,-0.31344,0.00017,21.16761]
[1776385450731,34.01,74953.66,0.5,-0.31344,0.00017,21.16757]
[1776385451579,34.01,74952.61,0.5,-0.31362,0.00017,21.17256]
[1776385453535,34.01,74952.47,0.5,-0.31364,0.00017,21.17318]
[1776385454010,34.01,74952.6,0.5,-0.31362,0.00017,21.17252]
[1776385454793,34.01,74952.6,0.5,-0.31362,0.00017,21.17248]
[1776385460642,34.01,74952.59,0.5,-0.31361,0.00017,21.1723]
[1776385465676,34.01,74955.65,0.5,-0.31307,0.00017,21.1575]
[1776385470712,34.01,74954.21,0.5,-0.31332,0.00017,21.16429]
[1776385476928,34.0,74950.41,0.5,-0.31395,0.00017,21.17841]
[1776385478265,34.0,74950.39,0.5,-0.31395,0.00017,21.17843]
[1776385478395,34.0,74950.39,0.5,-0.31395,0.00017,21.17843]
[1776385478475,34.0,74949.78,0.5,-0.31406,0.00017,21.1813]
[1776385480041,34.0,74949.99,0.5,-0.31402,0.00017,21.18026]
[1776385480100,34.0,74949.99,0.5,-0.31402,0.00017,21.18026]
[1776385480202,34.0,74939.0,0.5,-0.31594,0.00018,21.23242]
[1776385481066,34.0,74939.0,0.5,-0.31594,0.00018,21.23242]
[1776385481101,34.0,74939.0,0.5,-0.31594,0.00018,21.23242]
[1776385481141,34.0,74939.0,0.5,-0.31594,0.00018,21.23242]
[1776385481555,34.0,74931.28,0.5,-0.31729,0.00018,21.26872]
[1776385482887,34.0,74930.84,0.5,-0.31737,0.00018,21.27066]
[1776385482917,34.0,74930.84,0.5,-0.31737,0.00018,21.27066]
[1776385482982,34.0,74930.84,0.5,-0.31737,0.00018,21.27066]
[1776385483026,34.0,74930.84,0.5,-0.31737,0.00018,21.27066]
[1776385483167,34.0,74930.84,0.5,-0.31737,0.00018,21.27066]
[1776385483293,34.0,74930.84,0.5,-0.31737,0.00018,21.27066]
[1776385483434,34.0,74931.07,0.5,-0.31732,0.00018,21.26947]
[1776385483907,34.0,74931.07,0.5,-0.31732,0.00018,21.26947]
[1776385484251,34.0,74921.26,0.5,-0.31904,0.00018,21.31522]
[1776385485963,34.0,74919.86,0.5,-0.31929,0.00018,21.32174]
[1776385485997,34.0,74919.86,0.5,-0.31929,0.00018,21.32174]
[1776385486054,34.0,74919.86,0.5,-0.31929,0.00018,21.32174]
[1776385486118,34.0,74919.86,0.5,-0.31929,0.00018,21.32174]
[1776385486147,34.0,74919.86,0.5,-0.31929,0.00018,21.32174]
[1776385486501,34.0,74919.86,0.5,-0.31929,0.00018,21.32174]
[1776385486690,34.0,74919.86,0.5,-0.31929,0.00018,21.32174]
[1776385486602,34.0,74919.39,0.5,-0.31937,0.00018,21.32379]
[1776385487814,34.0,74917.17,0.5,-0.31975,0.00018,21.33404]
[1776385488066,34.0,74917.17,0.5,-0.31975,0.00018,21.33404]
[1776385488101,34.0,74917.17,0.5,-0.31975,0.00018,21.33404]
[1776385488167,34.0,74918.51,0.5,-0.31952,0.00018,21.32788]
[1776385493179,34.0,74919.46,0.5,-0.31936,0.00018,21.32376]
[1776385498103,34.0,74920.81,0.5,-0.31913,0.00018,21.31769]
[1776385498208,34.0,74920.81,0.5,-0.31913,0.00018,21.31769]
[1776385498231,34.0,74920.81,0.5,-0.31913,0.00018,21.31769]
[1776385498241,34.0,74920.81,0.5,-0.31913,0.00018,21.31769]
[1776385499999,34.0,74923.4,0.5,-0.31868,0.00018,21.30574]
[1776385500236,34.0,74923.4,0.5,-0.31868,0.00018,21.30574]
[1776385500268,34.0,74923.4,0.5,-0.31868,0.00018,21.30574]
[1776385500298,34.0,74923.4,0.5,-0.31868,0.00018,21.30574]
[1776385500328,34.0,74923.4,0.5,-0.31868,0.00018,21.30574]
[1776385500362,34.0,74923.4,0.5,-0.31868,0.00018,21.30574]
[1776385500387,34.0,74923.4,0.5,-0.31868,0.00018,21.30574]
[1776385500563,34.0,74924.14,0.5,-0.31855,0.00018,21.30235]
[1776385502785,34.0,74924.86,0.5,-0.31843,0.00018,21.29898]
[1776385503024,34.0,74924.81,0.5,-0.31843,0.00018,21.29914]
[1776385508397,34.0,74924.37,0.5,-0.3185,0.00018,21.3009]
[1776385509977,34.0,74923.76,0.5,-0.3186,0.00018,21.3036]
[1776385510205,34.0,74923.76,0.5,-0.3186,0.00018,21.3036]
[1776385510304,34.0,74920.3,0.5,-0.31921,0.00018,21.31964]
[1776385516488,34.0,74914.99,0.5,-0.32015,0.00018,21.34447]
[1776385516762,34.0,74918.46,0.5,-0.31954,0.00018,21.3284]
[1776385516792,34.0,74918.46,0.5,-0.31954,0.00018,21.3284]
[1776385516824,34.0,74918.46,0.5,-0.31954,0.00018,21.3284]
[1776385521349,34.0,74919.2,0.5,-0.31942,0.00018,21.32512]
[1776385521407,34.0,74919.2,0.5,-0.31942,0.00018,21.32512]
[1776385521496,34.0,74919.2,0.5,-0.31942,0.00018,21.32512]
[1776385521597,34.0,74914.93,0.5,-0.32017,0.00018,21.34496]
[1776385522644,34.0,74914.93,0.5,-0.32017,0.00018,21.34496]
[1776385523076,34.0,74909.75,0.5,-0.32109,0.00018,21.36895]
[1776385528111,34.0,74909.57,0.5,-0.32112,0.00018,21.36976]
[1776385531658,34.0,74909.24,0.5,-0.32117,0.00018,21.37129]
[1776385531768,34.0,74909.12,0.5,-0.32117,0.00018,21.36799]
[1776385531964,34.0,74909.12,0.5,-0.32117,0.00018,21.36799]
[1776385532191,34.0,74909.12,0.5,-0.32117,0.00018,21.36799]
[1776385532346,34.0,74909.12,0.5,-0.32117,0.00018,21.36799]
[1776385532397,34.0,74909.12,0.5,-0.32117,0.00018,21.36799]
[1776385532452,34.0,74909.12,0.5,-0.32117,0.00018,21.36799]
[1776385532545,34.0,74909.12,0.5,-0.32117,0.00018,21.36799]
[1776385532571,34.0,74909.12,0.5,-0.32117,0.00018,21.36799]
[1776385532657,34.0,74909.12,0.5,-0.32117,0.00018,21.36799]
[1776385532696,34.0,74909.12,0.5,-0.32117,0.00018,21.36799]
[1776385533438,34.0,74929.33,0.5,-0.31761,0.00018,21.27392]
[1776385534971,34.0,74929.33,0.5,-0.31761,0.00018,21.27392]
[1776385535089,34.0,74929.33,0.5,-0.31761,0.00018,21.27392]
[1776385535119,34.0,74929.33,0.5,-0.31761,0.00018,21.27392]
[1776385535174,34.0,74929.33,0.5,-0.31761,0.00018,21.27392]
[1776385535192,34.0,74928.81,0.5,-0.3177,0.00018,21.27635]
[1776385535966,34.0,74928.81,0.5,-0.3177,0.00018,21.27635]
[1776385535974,34.0,74928.81,0.5,-0.3177,0.00018,21.27635]
[1776385535977,34.0,74928.81,0.5,-0.3177,0.00018,21.27635]
[1776385535993,34.0,74928.81,0.5,-0.3177,0.00018,21.27635]
[1776385536017,34.0,74928.81,0.5,-0.3177,0.00018,21.27635]
[1776385536104,34.0,74928.81,0.5,-0.3177,0.00018,21.27635]
[1776385536135,34.0,74928.81,0.5,-0.3177,0.00018,21.27635]
[1776385536195,34.0,74928.81,0.5,-0.3177,0.00018,21.27635]
[1776385536586,34.0,74928.81,0.5,-0.3177,0.00018,21.27635]
[1776385536655,34.0,74928.81,0.5,-0.3177,0.00018,21.27635]
[1776385536686,34.0,74928.79,0.5,-0.3177,0.00018,21.27643]
[1776385536959,34.0,74928.79,0.5,-0.3177,0.00018,21.27643]
[1776385537633,34.0,74928.79,0.5,-0.3177,0.00018,21.27643]
[1776385537673,34.0,74928.79,0.5,-0.3177,0.00018,21.27643]
[1776385537724,34.0,74928.79,0.5,-0.3177,0.00018,21.27643]
[1776385537753,34.0,74928.79,0.5,-0.3177,0.00018,21.27643]
[1776385537785,34.0,74928.79,0.5,-0.3177,0.00018,21.27642]
[1776385537814,34.0,74928.79,0.5,-0.3177,0.00018,21.27642]
[1776385538083,34.0,74928.79,0.5,-0.3177,0.00018,21.27642]
[1776385538117,34.0,74928.79,0.5,-0.3177,0.00018,21.27642]
[1776385538143,34.0,74928.79,0.5,-0.3177,0.00018,21.27642]
[1776385538205,34.0,74928.79,0.5,-0.3177,0.00018,21.27642]
[1776385538266,34.0,74928.79,0.5,-0.3177,0.00018,21.27642]
[1776385540108,34.0,74934.83,0.5,-0.31664,0.00018,21.24802]
[1776385540122,34.0,74934.83,0.5,-0.31664,0.00018,21.24802]
[1776385540391,34.0,74934.83,0.5,-0.31664,0.00018,21.24802]
[1776385540959,34.0,74936.23,0.5,-0.31639,0.00018,21.24128]
[1776385541087,34.0,74936.23,0.5,-0.31639,0.00018,21.24128]
[1776385541486,34.0,74936.23,0.5,-0.31639,0.00018,21.24128]
[1776385541588,34.0,74938.49,0.5,-0.31599,0.00018,21.23048]
[1776385543440,34.0,74938.46,0.5,-0.31599,0.00018,21.2305]
[1776385543634,34.0,74938.46,0.5,-0.31599,0.00018,21.2305]
[1776385543662,34.0,74938.46,0.5,-0.31599,0.00018,21.2305]
[1776385543734,34.0,74938.46,0.5,-0.31599,0.00018,21.2305]
[1776385543727,34.0,74938.59,0.5,-0.31596,0.00018,21.22978]
[1776385543880,34.0,74938.59,0.5,-0.31596,0.00018,21.22978]
[1776385543910,34.0,74938.59,0.5,-0.31596,0.00018,21.22978]
[1776385544664,34.0,74938.59,0.5,-0.31596,0.00018,21.22978]
[1776385545100,34.0,74939.49,0.5,-0.3158,0.00018,21.22542]
[1776385545474,34.0,74940.6,0.5,-0.3156,0.00018,21.22006]
[1776385550477,33.99,74943.34,0.5,-0.31511,0.00018,21.20667]
[1776385556320,33.99,74945.24,0.5,-0.31476,0.00018,21.19699]
[1776385557298,33.99,74945.24,0.5,-0.31476,0.00018,21.19699]
[1776385557516,33.99,74945.24,0.5,-0.31476,0.00018,21.19699]
[1776385557713,33.99,74945.24,0.5,-0.31476,0.00018,21.19699]
[1776385557732,33.99,74954.12,0.5,-0.3132,0.00017,21.15449]
[1776385557887,33.99,74954.12,0.5,-0.3132,0.00017,21.15449]
[1776385557980,33.99,74954.12,0.5,-0.3132,0.00017,21.15449]
[1776385558512,33.99,74962.3,0.5,-0.31177,0.00017,21.11505]
[1776385559329,33.99,74962.3,0.5,-0.31177,0.00017,21.11505]
[1776385559391,33.99,74962.23,0.5,-0.31178,0.00017,21.11533]
[1776385559848,33.99,74962.23,0.5,-0.31178,0.00017,21.11533]
[1776385561198,33.99,74961.24,0.5,-0.31195,0.00017,21.12008]
[1776385561217,33.99,74961.24,0.5,-0.31195,0.00017,21.12008]
[1776385561715,33.99,74957.2,0.5,-0.31266,0.00017,21.13951]
[1776385567496,33.99,74960.47,0.5,-0.31208,0.00017,21.12356]
[1776385567524,33.99,74960.47,0.5,-0.31208,0.00017,21.12356]
[1776385567557,33.99,74960.47,0.5,-0.31208,0.00017,21.12356]
[1776385567566,33.99,74960.47,0.5,-0.31208,0.00017,21.12356]
[1776385567581,33.99,74960.47,0.5,-0.31208,0.00017,21.12356]
[1776385567773,33.99,74961.24,0.5,-0.31194,0.00017,21.11982]
[1776385573626,33.98,74960.78,0.5,-0.31202,0.00017,21.1219]
[1776385575632,33.98,74958.75,0.5,-0.31237,0.00017,21.13162]
[1776385575652,33.98,74958.75,0.5,-0.31237,0.00017,21.13162]
[1776385575685,33.98,74958.75,0.5,-0.31237,0.00017,21.13162]
[1776385575728,33.98,74958.48,0.5,-0.31242,0.00017,21.13289]
[1776385581509,33.98,74959.01,0.5,-0.31232,0.00017,21.13015]
[1776385586713,33.98,74963.83,0.5,-0.31147,0.00017,21.10678]
[1776385586855,33.98,74964.52,0.5,-0.31135,0.00017,21.10343]
[1776385587052,33.98,74964.52,0.5,-0.31135,0.00017,21.10343]
[1776385587089,33.98,74964.52,0.5,-0.31135,0.00017,21.10343]
[1776385587138,33.98,74964.52,0.5,-0.31135,0.00017,21.10343]
[1776385587141,33.98,74964.52,0.5,-0.31135,0.00017,21.10343]
[1776385587394,33.98,74964.52,0.5,-0.31135,0.00017,21.10343]
[1776385587455,33.98,74964.52,0.5,-0.31135,0.00017,21.10343]
[1776385587554,33.98,74964.52,0.5,-0.31135,0.00017,21.10343]
[1776385587893,33.98,74964.52,0.5,-0.31135,0.00017,21.10343]
[1776385588581,33.98,74985.38,0.5,-0.30773,0.00017,21.00168]
[1776385589754,33.98,74985.38,0.5,-0.30773,0.00017,21.00168]
[1776385589813,33.98,74987.43,0.5,-0.30737,0.00017,20.99164]
[1776385590101,33.98,74987.43,0.5,-0.30737,0.00017,20.99164]
[1776385590217,33.98,74987.43,0.5,-0.30737,0.00017,20.99164]
[1776385590580,33.98,74987.43,0.5,-0.30738,0.00017,20.99172]
[1776385591499,33.98,74987.43,0.5,-0.30738,0.00017,20.99172]
[1776385592002,33.98,74990.09,0.5,-0.30689,0.00017,20.97478]
[1776385592591,33.98,74990.13,0.5,-0.30689,0.00017,20.97467]
[1776385595098,33.98,74990.98,0.5,-0.30675,0.00017,20.97066]
[1776385595304,33.98,74990.98,0.5,-0.30675,0.00017,20.97066]
[1776385595333,33.98,74990.98,0.5,-0.30675,0.00017,20.97066]
[1776385596031,33.99,74990.98,0.5,-0.30675,0.00017,20.97076]
[1776385596287,33.99,74990.98,0.5,-0.30675,0.00017,20.97076]
[1776385596347,33.99,74990.98,0.5,-0.30675,0.00017,20.97076]
[1776385596781,33.99,74996.84,0.5,-0.30574,0.00017,20.94184]
[1776385598062,33.99,74996.84,0.5,-0.30575,0.00017,20.94197]
[1776385598078,33.99,74996.84,0.5,-0.30575,0.00017,20.94197]
[1776385598194,33.99,74996.84,0.5,-0.30575,0.00017,20.94197]
[1776385598221,33.99,74996.84,0.5,-0.30575,0.00017,20.94197]
[1776385598223,33.99,74996.84,0.5,-0.30575,0.00017,20.94197]
[1776385598281,33.99,74996.84,0.5,-0.30575,0.00017,20.94197]
[1776385598632,33.99,74989.01,0.5,-0.3071,0.00017,20.98081]
[1776385600698,33.99,74988.7,0.5,-0.30716,0.00017,20.98242]
[1776385600824,33.99,74988.7,0.5,-0.30716,0.00017,20.98242]
[1776385600853,33.99,74985.58,0.5,-0.3077,0.00017,20.99786]
[1776385606690,33.99,74985.35,0.5,-0.30776,0.00017,20.99935]
[1776385611745,33.99,74983.87,0.5,-0.30802,0.00017,21.00682]
[1776385617768,33.99,74986.71,0.5,-0.30754,0.00017,20.99322]
[1776385622801,34.0,74983.14,0.5,-0.30816,0.00017,21.01097]
[1776385627860,34.0,74981.31,0.5,-0.30849,0.00017,21.02009]
[1776385632894,34.0,74979.77,0.5,-0.30876,0.00017,21.02772]
[1776385633941,34.0,74979.77,0.5,-0.30876,0.00017,21.02772]
[1776385634691,34.0,74979.77,0.5,-0.30876,0.00017,21.02772]
[1776385634748,34.0,74979.77,0.5,-0.30876,0.00017,21.02772]
[1776385634806,34.0,74978.98,0.5,-0.30889,0.00017,21.03161]
[1776385636720,34.0,74978.98,0.5,-0.30889,0.00017,21.03161]
[1776385636791,34.0,74978.98,0.5,-0.30889,0.00017,21.03161]
[1776385639326,34.0,74971.98,0.5,-0.31011,0.00017,21.06574]
[1776385646289,34.0,74972.82,0.5,-0.30996,0.00017,21.06159]
[1776385646299,34.0,74972.82,0.5,-0.30996,0.00017,21.06159]
[1776385646443,34.0,74972.82,0.5,-0.30996,0.00017,21.06159]
[1776385646741,34.0,74971.34,0.5,-0.31022,0.00017,21.06878]
[1776385646893,34.0,74971.34,0.5,-0.31022,0.00017,21.06878]
[1776385653035,34.0,74967.09,0.5,-0.31093,0.00017,21.08539]
[1776385658642,34.0,74967.9,0.5,-0.31078,0.00017,21.08136]
[1776385658691,34.0,74967.9,0.5,-0.31078,0.00017,21.08136]
[1776385658788,34.0,74971.46,0.5,-0.31016,0.00017,21.06404]
[1776385660273,34.0,74974.11,0.5,-0.3097,0.00017,21.05114]
[1776385660567,34.0,74974.11,0.5,-0.3097,0.00017,21.05114]
[1776385661169,34.0,74976.25,0.5,-0.30933,0.00017,21.04071]
[1776385661174,34.0,74976.25,0.5,-0.30933,0.00017,21.04071]
[1776385661228,34.0,74976.25,0.5,-0.30933,0.00017,21.04071]
[1776385661259,34.0,74976.25,0.5,-0.30933,0.00017,21.04071]
[1776385661288,34.0,74976.25,0.5,-0.30933,0.00017,21.04071]
[1776385661472,34.0,74976.25,0.5,-0.30933,0.00017,21.04071]
[1776385661526,34.0,74976.25,0.5,-0.30933,0.00017,21.04071]
[1776385661806,34.0,74981.2,0.5,-0.30847,0.00017,21.01653]
[1776385663215,34.0,74979.24,0.5,-0.30882,0.00017,21.02617]
[1776385663267,34.0,74979.24,0.5,-0.30882,0.00017,21.02617]
[1776385665235,34.0,74977.16,0.5,-0.30918,0.00017,21.03637]
[1776385665296,34.0,74977.16,0.5,-0.30918,0.00017,21.03637]
[1776385667287,34.0,74976.02,0.5,-0.30938,0.00017,21.04202]
[1776385667327,34.0,74976.02,0.5,-0.30938,0.00017,21.04202]
[1776385669838,34.0,74975.61,0.5,-0.30945,0.00017,21.04407]
[1776385670474,34.0,74973.61,0.5,-0.3098,0.00017,21.05386]
[1776385676146,34.0,74974.04,0.5,-0.30973,0.00017,21.05185]
[1776385682239,34.0,74971.2,0.5,-0.31023,0.00017,21.06581]
[1776385687313,34.0,74970.71,0.5,-0.31031,0.00017,21.06826]
[1776385693316,34.0,74970.18,0.5,-0.31041,0.00017,21.07098]
[1776385698351,34.0,74967.57,0.5,-0.31087,0.00017,21.08373]
[1776385703386,34.0,74965.1,0.5,-0.3113,0.00017,21.09572]
[1776385708421,34.0,74968.97,0.5,-0.31063,0.00017,21.077]
[1776385713905,34.0,74973.08,0.5,-0.30989,0.00017,21.05319]
[1776385715157,34.0,74974.88,0.5,-0.30958,0.00017,21.04449]
[1776385715472,34.0,74974.88,0.5,-0.30958,0.00017,21.04452]
[1776385716205,34.0,74974.88,0.5,-0.30958,0.00017,21.04452]
[1776385716301,34.0,74974.88,0.5,-0.30958,0.00017,21.04452]
[1776385717162,34.0,74974.67,0.5,-0.30962,0.00017,21.04558]
[1776385717615,34.0,74974.67,0.5,-0.30962,0.00017,21.04558]
[1776385717716,34.0,74974.67,0.5,-0.30962,0.00017,21.04558]
[1776385717758,34.0,74974.67,0.5,-0.30962,0.00017,21.04558]
[1776385717778,34.0,74974.67,0.5,-0.30962,0.00017,21.04558]
[1776385717810,34.0,74974.67,0.5,-0.30962,0.00017,21.04558]
[1776385717880,34.0,74966.97,0.5,-0.31096,0.00017,21.08302]
[1776385720352,34.0,74963.0,0.5,-0.31165,0.00017,21.10225]
[1776385720357,34.0,74963.0,0.5,-0.31165,0.00017,21.10225]
[1776385720926,34.0,74961.09,0.5,-0.31198,0.00017,21.11144]
[1776385726032,34.0,74961.66,0.5,-0.31188,0.00017,21.10863]
[1776385731585,34.0,74965.06,0.5,-0.31128,0.00017,21.09205]
[1776385736556,34.0,74967.96,0.5,-0.31078,0.00017,21.07796]
[1776385736586,34.0,74967.96,0.5,-0.31078,0.00017,21.07796]
[1776385740567,34.0,74971.08,0.5,-0.31023,0.00017,21.0628]
[1776385740609,34.0,74971.08,0.5,-0.31023,0.00017,21.0628]
[1776385740655,34.0,74971.08,0.5,-0.31023,0.00017,21.0628]
[1776385740718,34.0,74971.08,0.5,-0.31023,0.00017,21.0628]
[1776385740908,34.0,74974.68,0.5,-0.30961,0.00017,21.04529]
[1776385741175,34.0,74974.68,0.5,-0.30961,0.00017,21.04529]
[1776385741947,34.0,74974.68,0.5,-0.30961,0.00017,21.04529]
[1776385741957,34.0,74974.68,0.5,-0.30961,0.00017,21.04529]
[1776385742036,34.0,74974.68,0.5,-0.30961,0.00017,21.04529]
[1776385742662,34.0,74979.63,0.5,-0.30875,0.00017,21.02113]
[1776385744110,34.0,74980.43,0.5,-0.30861,0.00017,21.01726]
[1776385744169,34.0,74980.43,0.5,-0.30861,0.00017,21.01726]
[1776385744711,34.0,74980.43,0.5,-0.30861,0.00017,21.01726]
[1776385744751,34.0,74980.43,0.5,-0.30861,0.00017,21.01726]
[1776385744977,34.0,74982.64,0.5,-0.30823,0.00017,21.00647]
[1776385745338,34.0,74982.64,0.5,-0.30823,0.00017,21.00647]
[1776385746721,34.0,74982.64,0.5,-0.30823,0.00017,21.00652]
[1776385746783,34.0,74982.64,0.5,-0.30823,0.00017,21.00652]
[1776385746813,34.0,74982.64,0.5,-0.30823,0.00017,21.00652]
[1776385746844,34.0,74982.64,0.5,-0.30823,0.00017,21.00652]
[1776385747068,34.0,74982.56,0.5,-0.30825,0.00017,21.00696]
[1776385748756,34.0,74982.56,0.5,-0.30825,0.00017,21.00702]
[1776385748971,34.0,74982.56,0.5,-0.30825,0.00017,21.00702]
[1776385750774,34.0,74980.9,0.5,-0.30854,0.00017,21.01525]
[1776385750809,34.0,74980.9,0.5,-0.30854,0.00017,21.01525]
[1776385752823,34.0,74981.22,0.5,-0.30849,0.00017,21.01378]
[1776385752913,34.0,74981.22,0.5,-0.30849,0.00017,21.01378]
[1776385754861,34.0,74981.76,0.5,-0.3084,0.00017,21.01123]
[1776385754921,34.0,74981.76,0.5,-0.3084,0.00017,21.01123]
[1776385756904,34.01,74981.3,0.5,-0.30848,0.00017,21.01358]
[1776385756964,34.01,74981.3,0.5,-0.30848,0.00017,21.01358]
[1776385758944,34.01,74980.44,0.5,-0.30863,0.00017,21.01788]
[1776385759048,34.01,74980.69,0.5,-0.30859,0.00017,21.0167]
[1776385760987,34.01,74980.59,0.5,-0.30861,0.00017,21.01719]
[1776385761043,34.01,74980.59,0.5,-0.30861,0.00017,21.01728]
[1776385762265,34.01,74981.05,0.5,-0.30853,0.00017,21.01507]
[1776385762334,34.01,74981.05,0.5,-0.30853,0.00017,21.01507]
[1776385762365,34.01,74981.05,0.5,-0.30853,0.00017,21.01507]
[1776385762399,34.01,74981.05,0.5,-0.30853,0.00017,21.01507]
[1776385762597,34.01,74981.05,0.5,-0.30853,0.00017,21.01507]
[1776385762683,34.01,74981.05,0.5,-0.30853,0.00017,21.01507]
[1776385765124,34.01,74984.44,0.5,-0.30795,0.00017,20.99859]
[1776385765173,34.01,74984.44,0.5,-0.30795,0.00017,20.99859]
[1776385765468,34.01,74984.44,0.5,-0.30795,0.00017,20.99859]
[1776385765554,34.01,74984.44,0.5,-0.30795,0.00017,20.99859]
[1776385765827,34.01,74985.57,0.5,-0.30776,0.00017,20.9931]
[1776385766407,34.01,74985.57,0.5,-0.30776,0.00017,20.9931]
[1776385766457,34.01,74985.57,0.5,-0.30776,0.00017,20.9931]
[1776385766463,34.01,74985.57,0.5,-0.30776,0.00017,20.9931]
[1776385766938,34.01,74997.75,0.5,-0.30565,0.00017,20.93304]
[1776385767190,34.01,74997.75,0.5,-0.30565,0.00017,20.93304]
[1776385767318,34.01,74997.75,0.5,-0.30565,0.00017,20.93304]
[1776385767368,34.01,74997.75,0.5,-0.30565,0.00017,20.93304]
[1776385767849,34.01,74997.75,0.5,-0.30565,0.00017,20.93314]
[1776385769189,34.01,74999.99,0.5,-0.30527,0.00017,20.92213]
[1776385769199,34.01,74999.99,0.5,-0.30527,0.00017,20.92213]
[1776385769312,34.01,74999.99,0.5,-0.30527,0.00017,20.92213]
[1776385769993,34.01,74999.99,0.5,-0.30527,0.00017,20.92213]
[1776385770129,34.01,74999.01,0.5,-0.30544,0.00017,20.92712]
[1776385770260,34.01,74999.01,0.5,-0.30544,0.00017,20.92712]
[1776385770290,34.01,74999.01,0.5,-0.30544,0.00017,20.92712]
[1776385771180,34.01,74999.81,0.5,-0.30531,0.00017,20.92326]
[1776385771199,34.01,74999.81,0.5,-0.30531,0.00017,20.92326]
[1776385771433,34.01,74999.81,0.5,-0.30531,0.00017,20.92326]
[1776385771870,34.01,75001.35,0.5,-0.30502,0.00017,20.9118]
[1776385776002,34.02,75009.07,0.5,-0.30371,0.00017,20.87373]
[1776385776191,34.02,75009.07,0.5,-0.30371,0.00017,20.87373]
[1776385776873,34.02,75009.07,0.5,-0.30371,0.00017,20.87373]
[1776385778980,34.02,75008.82,0.5,-0.30376,0.00017,20.87524]
[1776385778994,34.02,75008.72,0.5,-0.30378,0.00017,20.87587]
[1776385780013,34.02,75008.72,0.5,-0.30378,0.00017,20.87587]
[1776385786249,34.02,75014.15,0.5,-0.30284,0.00017,20.84849]
[1776385795038,34.01,75012.75,0.5,-0.30306,0.00017,20.85487]
[1776385800607,34.01,75012.59,0.5,-0.30308,0.00017,20.85543]
[1776385800916,34.01,75012.59,0.5,-0.30308,0.00017,20.85543]
[1776385800981,34.01,75012.59,0.5,-0.30308,0.00017,20.85543]
[1776385801028,34.01,75012.59,0.5,-0.30308,0.00017,20.85543]
[1776385800958,34.01,75012.19,0.5,-0.30315,0.00017,20.85757]
[1776385801094,34.01,75012.19,0.5,-0.30315,0.00017,20.85757]
[1776385801453,34.01,75012.19,0.5,-0.30315,0.00017,20.85757]
[1776385801621,34.01,75012.19,0.5,-0.30315,0.00017,20.85757]
[1776385801649,34.01,75012.19,0.5,-0.30315,0.00017,20.85757]
[1776385801801,34.01,75012.19,0.5,-0.30315,0.00017,20.85757]
[1776385801953,34.01,75012.19,0.5,-0.30315,0.00017,20.85757]
[1776385801983,34.01,75012.19,0.5,-0.30315,0.00017,20.85757]
[1776385802036,34.01,75031.47,0.5,-0.29985,0.00017,20.76038]
[1776385802298,34.01,75031.47,0.5,-0.29985,0.00017,20.76038]
[1776385802339,34.01,75031.47,0.5,-0.29985,0.00017,20.76038]
[1776385802428,34.01,75044.33,0.5,-0.29765,0.00017,20.69469]
[1776385803512,34.01,75044.33,0.5,-0.29765,0.00017,20.69469]
[1776385803524,34.01,75044.33,0.5,-0.29765,0.00017,20.69469]
[1776385803588,34.01,75044.33,0.5,-0.29765,0.00017,20.69469]
[1776385803649,34.01,75044.33,0.5,-0.29765,0.00017,20.69469]
[1776385803676,34.01,75044.33,0.5,-0.29765,0.00017,20.69469]
[1776385803750,34.01,75046.77,0.5,-0.29724,0.00017,20.68219]
[1776385804233,34.01,75046.77,0.5,-0.29724,0.00017,20.68219]
[1776385805024,34.01,75046.77,0.5,-0.29724,0.00017,20.68219]
[1776385805199,34.01,75045.82,0.5,-0.2974,0.00017,20.68712]
[1776385807635,34.01,75046.05,0.5,-0.29737,0.00017,20.68601]
[1776385807695,34.01,75046.05,0.5,-0.29737,0.00017,20.68601]
[1776385807735,34.01,75045.64,0.5,-0.29744,0.00017,20.68817]
[1776385808510,34.01,75045.64,0.5,-0.29744,0.00017,20.68817]
[1776385808705,34.02,75045.05,0.5,-0.29754,0.00017,20.69124]
[1776385809734,34.02,75053.12,0.5,-0.29617,0.00017,20.64974]
[1776385810192,34.02,75053.12,0.5,-0.29617,0.00017,20.64974]
[1776385810204,34.02,75053.12,0.5,-0.29617,0.00017,20.64974]
[1776385810208,34.02,75053.12,0.5,-0.29617,0.00017,20.64974]
[1776385811829,34.02,75054.96,0.5,-0.29586,0.00017,20.6403]
[1776385812181,34.02,75055.36,0.5,-0.29579,0.00017,20.63832]
[1776385812218,34.02,75055.36,0.5,-0.29579,0.00017,20.63832]
[1776385812836,34.02,75055.36,0.5,-0.29579,0.00017,20.63832]
[1776385812850,34.02,75055.36,0.5,-0.29579,0.00017,20.63832]
[1776385813035,34.02,75055.36,0.5,-0.29579,0.00017,20.63832]
[1776385812887,34.02,75061.26,0.5,-0.29479,0.00017,20.60782]
[1776385813214,34.02,75061.26,0.5,-0.29479,0.00017,20.60782]
[1776385813329,34.02,75061.26,0.5,-0.29479,0.00017,20.60782]
[1776385813431,34.02,75063.05,0.5,-0.29449,0.00017,20.59863]
[1776385815045,34.02,75063.05,0.5,-0.29449,0.00017,20.59863]
[1776385815270,34.02,75064.66,0.5,-0.29422,0.00017,20.59035]
[1776385815483,34.02,75064.66,0.5,-0.29422,0.00017,20.59035]
[1776385815543,34.02,75064.66,0.5,-0.29422,0.00017,20.59035]
[1776385815654,34.02,75064.66,0.5,-0.29422,0.00017,20.59035]
[1776385815686,34.02,75064.66,0.5,-0.29422,0.00017,20.59035]
[1776385815844,34.02,75064.66,0.5,-0.29422,0.00017,20.59035]
[1776385816008,34.02,75064.66,0.5,-0.29422,0.00017,20.59035]
[1776385816050,34.02,75074.16,0.5,-0.29262,0.00017,20.54083]
[1776385816080,34.02,75074.16,0.5,-0.29262,0.00017,20.54083]
[1776385816161,34.02,75074.16,0.5,-0.29262,0.00017,20.54083]
[1776385816221,34.02,75074.16,0.5,-0.29262,0.00017,20.54083]
[1776385816374,34.02,75074.16,0.5,-0.29262,0.00017,20.54083]
[1776385816432,34.02,75074.16,0.5,-0.29262,0.00017,20.54083]
[1776385816455,34.02,75074.16,0.5,-0.29262,0.00017,20.54083]
[1776385816989,34.02,75074.16,0.5,-0.29262,0.00017,20.54083]
[1776385817043,34.02,75081.21,0.5,-0.29143,0.00017,20.5039]
[1776385817095,34.02,75081.21,0.5,-0.29143,0.00017,20.5039]
[1776385817291,34.02,75081.21,0.5,-0.29143,0.00017,20.5039]
[1776385817461,34.02,75092.12,0.5,-0.2896,0.00017,20.44638]
[1776385818373,34.02,75092.12,0.5,-0.2896,0.00017,20.44638]
[1776385818412,34.02,75092.12,0.5,-0.2896,0.00017,20.44638]
[1776385818416,34.02,75092.12,0.5,-0.2896,0.00017,20.44638]
[1776385818442,34.02,75092.12,0.5,-0.2896,0.00017,20.44638]
[1776385818472,34.02,75092.12,0.5,-0.2896,0.00017,20.44638]
[1776385818558,34.02,75092.12,0.5,-0.2896,0.00017,20.44638]
[1776385818784,34.02,75096.71,0.5,-0.28883,0.00017,20.42219]
[1776385819174,34.02,75096.71,0.5,-0.28883,0.00017,20.42219]
[1776385820191,34.02,75097.35,0.5,-0.28873,0.00017,20.41901]
[1776385820249,34.02,75097.35,0.5,-0.28873,0.00017,20.41901]
[1776385820284,34.02,75097.2,0.5,-0.28875,0.00017,20.41981]
[1776385822215,34.03,75096.11,0.5,-0.28895,0.00017,20.42605]
[1776385822247,34.03,75096.11,0.5,-0.28895,0.00017,20.42605]
[1776385823020,34.03,75094.64,0.5,-0.2892,0.00017,20.43409]
[1776385828272,34.03,75095.58,0.5,-0.28908,0.00017,20.43017]
[1776385832618,34.04,75098.84,0.5,-0.28853,0.00017,20.40977]
[1776385838480,34.05,75098.55,0.5,-0.28862,0.00017,20.41276]
[1776385841034,34.05,75097.62,0.5,-0.28879,0.00017,20.41818]
[1776385843435,34.05,75087.88,0.5,-0.29046,0.00017,20.47064]
[1776385845436,34.05,75087.88,0.5,-0.29046,0.00017,20.47084]
[1776385845659,34.05,75087.88,0.5,-0.29046,0.00017,20.47084]
[1776385845739,34.06,75084.66,0.5,-0.29101,0.00017,20.488]
[1776385851469,34.06,75081.21,0.5,-0.29161,0.00017,20.5069]
[1776385857474,34.07,75082.56,0.5,-0.29141,0.00017,20.50069]
[1776385858658,34.07,75082.56,0.5,-0.29141,0.00017,20.50069]
[1776385858770,34.07,75082.56,0.5,-0.29141,0.00017,20.50069]
[1776385859084,34.07,75082.95,0.5,-0.29135,0.00017,20.49876]
[1776385859796,34.07,75082.95,0.5,-0.29135,0.00017,20.49876]
[1776385859823,34.07,75082.95,0.5,-0.29135,0.00017,20.49876]
[1776385859872,34.07,75082.95,0.5,-0.29135,0.00017,20.49876]
[1776385860013,34.07,75082.95,0.5,-0.29135,0.00017,20.49876]
[1776385860008,34.07,75084.37,0.5,-0.29112,0.00017,20.49142]
[1776385860754,34.07,75084.37,0.5,-0.29112,0.00017,20.49142]
[1776385862197,34.07,75081.41,0.5,-0.29162,0.00017,20.50726]
[1776385862244,34.07,75081.41,0.5,-0.29162,0.00017,20.50726]
[1776385862251,34.07,75081.41,0.5,-0.29162,0.00017,20.50726]
[1776385862509,34.07,75081.41,0.5,-0.29163,0.00017,20.50738]
[1776385866064,34.07,75080.69,0.5,-0.29176,0.00017,20.51139]
[1776385866366,34.07,75080.33,0.5,-0.29182,0.00017,20.51338]
[1776385866562,34.07,75080.33,0.5,-0.29182,0.00017,20.51338]
[1776385866820,34.07,75080.33,0.5,-0.29182,0.00017,20.51338]
[1776385866828,34.07,75080.33,0.5,-0.29182,0.00017,20.51338]
[1776385866855,34.07,75080.52,0.5,-0.29179,0.00017,20.51249]
[1776385872190,34.07,75082.33,0.5,-0.2915,0.00017,20.50346]
[1776385875209,34.08,75086.41,0.5,-0.29082,0.00017,20.48228]
[1776385881961,34.08,75086.42,0.5,-0.29084,0.00017,20.48298]
[1776385885504,34.08,75087.21,0.5,-0.29072,0.00017,20.47914]
[1776385885914,34.08,75087.21,0.5,-0.29072,0.00017,20.47914]
[1776385886096,34.08,75088.3,0.5,-0.29054,0.00017,20.4735]
[1776385889072,34.08,75094.16,0.5,-0.28956,0.00017,20.44275]
[1776385889126,34.08,75094.16,0.5,-0.28956,0.00017,20.44275]
[1776385889212,34.08,75095.17,0.5,-0.2894,0.00017,20.43755]
[1776385890086,34.08,75095.17,0.5,-0.2894,0.00017,20.43755]
[1776385895200,34.09,75094.66,0.5,-0.28948,0.00017,20.43711]
[1776385902102,34.1,75094.5,0.5,-0.28955,0.00017,20.43941]
[1776385902435,34.1,75094.5,0.5,-0.28955,0.00017,20.43941]
[1776385902680,34.1,75094.5,0.5,-0.28955,0.00017,20.43941]
[1776385902800,34.1,75094.5,0.5,-0.28956,0.00017,20.43959]
[1776385904814,34.1,75084.54,0.5,-0.29124,0.00017,20.49246]
[1776385906838,34.1,75085.07,0.5,-0.29116,0.00017,20.48982]
[1776385907225,34.1,75086.64,0.5,-0.2909,0.00017,20.48171]
[1776385907285,34.1,75086.64,0.5,-0.2909,0.00017,20.48171]
[1776385907448,34.1,75086.64,0.5,-0.2909,0.00017,20.48171]
[1776385908483,34.1,75086.64,0.5,-0.2909,0.00017,20.48186]
[1776385909314,34.1,75092.71,0.5,-0.28989,0.00017,20.45001]
[1776385909888,34.1,75092.71,0.5,-0.28989,0.00017,20.45001]
[1776385910197,34.11,75096.46,0.5,-0.28926,0.00017,20.43035]
[1776385910819,34.11,75096.46,0.5,-0.28926,0.00017,20.43035]
[1776385911032,34.11,75096.68,0.5,-0.28923,0.00017,20.42931]
[1776385913949,34.11,75097.34,0.5,-0.28913,0.00017,20.42612]
[1776385919919,34.11,75091.23,0.5,-0.29019,0.00017,20.45952]
[1776385921045,34.11,75091.23,0.5,-0.29019,0.00017,20.45952]
[1776385921293,34.11,75088.36,0.5,-0.29067,0.00017,20.47482]
[1776385921383,34.11,75088.36,0.5,-0.29067,0.00017,20.47482]
[1776385921547,34.11,75088.36,0.5,-0.29067,0.00017,20.47482]
[1776385921670,34.11,75088.36,0.5,-0.29067,0.00017,20.47482]
[1776385921934,34.12,75088.36,0.5,-0.29068,0.00017,20.47498]
[1776385923025,34.12,75088.36,0.5,-0.29068,0.00017,20.47498]
[1776385923127,34.12,75076.32,0.5,-0.29271,0.00017,20.53829]
[1776385924126,34.12,75076.32,0.5,-0.29271,0.00017,20.53829]
[1776385924146,34.12,75076.32,0.5,-0.29271,0.00017,20.53829]
[1776385924960,34.12,75075.51,0.5,-0.29285,0.00017,20.54273]
[1776385925213,34.12,75075.51,0.5,-0.29285,0.00017,20.54273]
[1776385925991,34.12,75075.51,0.5,-0.29285,0.00017,20.54273]
[1776385926074,34.12,75072.13,0.5,-0.29343,0.00017,20.56045]
[1776385926628,34.12,75072.13,0.5,-0.29343,0.00017,20.56045]
[1776385926815,34.12,75072.13,0.5,-0.29343,0.00017,20.56045]
[1776385926906,34.12,75072.13,0.5,-0.29343,0.00017,20.56045]
[1776385926909,34.12,75072.13,0.5,-0.29343,0.00017,20.56045]
[1776385926976,34.12,75072.13,0.5,-0.29343,0.00017,20.56052]
[1776385932048,34.12,75070.01,0.5,-0.2938,0.00017,20.57187]
[1776385932210,34.12,75068.99,0.5,-0.29397,0.00017,20.57724]
[1776385932672,34.12,75068.99,0.5,-0.29397,0.00017,20.57724]
[1776385933048,34.12,75068.99,0.5,-0.29397,0.00017,20.57724]
[1776385933101,34.12,75060.0,0.5,-0.29549,0.00017,20.62387]
[1776385933843,34.12,75060.0,0.5,-0.29549,0.00017,20.62387]
[1776385938565,34.12,75055.98,0.5,-0.29618,0.00017,20.6446]
[1776385939127,34.12,75055.98,0.5,-0.29618,0.00017,20.6446]
[1776385941972,34.12,75062.37,0.5,-0.29509,0.00017,20.6116]
[1776385942177,34.12,75067.71,0.5,-0.29419,0.00017,20.58394]
[1776385948136,34.12,75069.64,0.5,-0.29387,0.00017,20.57411]
[1776385953173,34.12,75064.48,0.5,-0.29472,0.00017,20.59699]
[1776385958205,34.12,75071.04,0.5,-0.29361,0.00017,20.56308]
[1776385963956,34.13,75073.35,0.5,-0.29323,0.00017,20.55125]
[1776385964011,34.13,75073.35,0.5,-0.29323,0.00017,20.55125]
[1776385964038,34.13,75073.35,0.5,-0.29323,0.00017,20.55125]
[1776385964186,34.13,75073.35,0.5,-0.29323,0.00017,20.55125]
[1776385964207,34.13,75074.04,0.5,-0.29311,0.00017,20.54768]
[1776385964357,34.13,75074.04,0.5,-0.29311,0.00017,20.54768]
[1776385965788,34.13,75077.49,0.5,-0.29253,0.00017,20.52968]
[1776385965807,34.13,75079.43,0.5,-0.2922,0.00017,20.51955]
[1776385969074,34.13,75080.51,0.5,-0.29202,0.00017,20.51393]
[1776385969226,34.13,75080.66,0.5,-0.292,0.00017,20.51321]
[1776385969866,34.13,75080.66,0.5,-0.292,0.00017,20.51321]
[1776385969942,34.13,75081.97,0.5,-0.29178,0.00017,20.50638]
[1776385975597,34.13,75083.97,0.5,-0.29145,0.00017,20.49608]
[1776385981346,34.13,75078.48,0.5,-0.29238,0.00017,20.52499]
[1776385982786,34.13,75078.71,0.5,-0.29234,0.00017,20.52388]
[1776385989090,34.13,75077.65,0.5,-0.29253,0.00017,20.5296]
[1776385990365,34.13,75080.15,0.5,-0.29211,0.00017,20.5166]
[1776385990398,34.13,75080.15,0.5,-0.29211,0.00017,20.5166]
[1776385990538,34.13,75080.15,0.5,-0.29211,0.00017,20.5166]
[1776385990980,34.13,75080.15,0.5,-0.29211,0.00017,20.5166]
[1776385991074,34.13,75080.15,0.5,-0.29211,0.00017,20.5166]
[1776385991223,34.13,75080.15,0.5,-0.29211,0.00017,20.5166]
[1776385991157,34.13,75087.85,0.5,-0.29081,0.00017,20.47624]
[1776385991283,34.13,75087.85,0.5,-0.29081,0.00017,20.47624]
[1776385992993,34.13,75087.85,0.5,-0.29081,0.00017,20.47624]
[1776385993053,34.13,75087.85,0.5,-0.29081,0.00017,20.47624]
[1776385993062,34.13,75087.85,0.5,-0.29081,0.00017,20.47624]
[1776385993078,34.13,75097.37,0.5,-0.28922,0.00017,20.42611]
[1776385993522,34.13,75097.37,0.5,-0.28922,0.00017,20.42611]
[1776385993933,34.13,75097.37,0.5,-0.28922,0.00017,20.42611]
[1776385993966,34.13,75097.37,0.5,-0.28922,0.00017,20.42611]
[1776385993998,34.13,75097.37,0.5,-0.28922,0.00017,20.42611]
[1776385994025,34.13,75097.37,0.5,-0.28922,0.00017,20.42611]
[1776385994031,34.13,75097.58,0.5,-0.28919,0.00017,20.42511]
[1776385994940,34.13,75097.58,0.5,-0.28919,0.00017,20.42511]
[1776385994989,34.13,75097.58,0.5,-0.28919,0.00017,20.42511]
[1776385995013,34.13,75097.58,0.5,-0.28919,0.00017,20.42511]
[1776385995056,34.13,75097.65,0.5,-0.28918,0.00017,20.42487]
[1776385995823,34.13,75097.65,0.5,-0.28918,0.00017,20.42487]
[1776385996027,34.13,75099.23,0.5,-0.28892,0.00017,20.41664]
[1776385996352,34.13,75099.23,0.5,-0.28892,0.00017,20.41664]
[1776385996412,34.13,75099.23,0.5,-0.28892,0.00017,20.41664]
[1776385996468,34.13,75099.23,0.5,-0.28892,0.00017,20.41664]
[1776385996498,34.13,75099.23,0.5,-0.28892,0.00017,20.41664]
[1776385996553,34.13,75099.23,0.5,-0.28892,0.00017,20.41664]
[1776385996992,34.13,75099.23,0.5,-0.28892,0.00017,20.41677]
[1776385998031,34.13,75099.23,0.5,-0.28892,0.00017,20.41677]
[1776385998133,34.13,75099.18,0.5,-0.28894,0.00017,20.41719]
[1776385998371,34.13,75099.18,0.5,-0.28894,0.00017,20.41719]
[1776385998422,34.13,75099.18,0.5,-0.28894,0.00017,20.41719]
[1776385998502,34.14,75099.18,0.5,-0.28894,0.00017,20.41733]
[1776386003537,34.14,75097.04,0.5,-0.28932,0.00017,20.42936]
[1776386009178,34.14,75097.55,0.5,-0.28924,0.00017,20.42698]
[1776386015250,34.15,75097.93,0.5,-0.28918,0.00017,20.42174]
[1776386024683,34.15,75099.17,0.5,-0.289,0.00017,20.41638]
[1776386029718,34.16,75099.54,0.5,-0.28896,0.00017,20.41496]
[1776386034753,34.16,75099.01,0.5,-0.28906,0.00017,20.41833]
[1776386036842,34.16,75098.96,0.5,-0.28908,0.00017,20.4187]
[1776386036918,34.16,75098.96,0.5,-0.28908,0.00017,20.4187]
[1776386036966,34.16,75098.96,0.5,-0.28908,0.00017,20.4187]
[1776386037008,34.16,75098.96,0.5,-0.28908,0.00017,20.4187]
[1776386037036,34.16,75099.68,0.5,-0.28896,0.00017,20.415]
[1776386038150,34.16,75099.68,0.5,-0.28896,0.00017,20.415]
[1776386038259,34.16,75099.68,0.5,-0.28896,0.00017,20.415]
[1776386038268,34.16,75099.68,0.5,-0.28896,0.00017,20.415]
[1776386038297,34.16,75101.72,0.5,-0.28862,0.00017,20.4043]
[1776386039095,34.16,75116.21,0.5,-0.2862,0.00017,20.32723]
[1776386040506,34.16,75117.82,0.5,-0.28594,0.00017,20.31874]
[1776386040516,34.16,75117.82,0.5,-0.28594,0.00017,20.31874]
[1776386041018,34.16,75117.82,0.5,-0.28594,0.00017,20.31874]
[1776386041232,34.16,75117.82,0.5,-0.28594,0.00017,20.31874]
[1776386041117,34.16,75117.91,0.5,-0.28593,0.00017,20.31846]
[1776386041979,34.16,75117.91,0.5,-0.28593,0.00017,20.31846]
[1776386042570,34.16,75117.74,0.5,-0.28596,0.00017,20.31958]
[1776386042580,34.16,75117.74,0.5,-0.28596,0.00017,20.31958]
[1776386042842,34.17,75122.62,0.5,-0.28516,0.00017,20.29363]
[1776386044238,34.17,75122.62,0.5,-0.28516,0.00017,20.29363]
[1776386045089,34.17,75122.62,0.5,-0.28516,0.00017,20.29384]
[1776386047157,34.17,75123.02,0.5,-0.28511,0.00017,20.29218]
[1776386047233,34.17,75121.07,0.5,-0.28544,0.00017,20.3029]
[1776386053249,34.18,75120.63,0.5,-0.28555,0.00017,20.30621]
[1776386053258,34.18,75120.63,0.5,-0.28555,0.00017,20.30621]
[1776386053887,34.18,75120.76,0.5,-0.28554,0.00017,20.30622]
[1776386058241,34.18,75122.88,0.5,-0.28521,0.00017,20.29556]
[1776386058283,34.18,75122.88,0.5,-0.28521,0.00017,20.29556]
[1776386058314,34.19,75120.38,0.5,-0.28564,0.00017,20.3092]
[1776386063957,34.19,75119.41,0.5,-0.28584,0.00017,20.3157]
[1776386069113,34.2,75120.44,0.5,-0.28569,0.00017,20.31104]
[1776386075038,34.21,75115.69,0.5,-0.2865,0.00017,20.33393]
[1776386076920,34.21,75115.38,0.5,-0.28655,0.00017,20.33578]
[1776386076965,34.21,75115.38,0.5,-0.28655,0.00017,20.33578]
[1776386077053,34.21,75114.44,0.5,-0.28672,0.00017,20.34098]
[1776386081142,34.21,75111.75,0.5,-0.28718,0.00017,20.35588]
[1776386081164,34.21,75111.75,0.5,-0.28718,0.00017,20.35588]
[1776386081170,34.21,75111.75,0.5,-0.28718,0.00017,20.35588]
[1776386081251,34.21,75111.75,0.5,-0.28718,0.00017,20.35588]
[1776386081184,34.21,75109.74,0.5,-0.28752,0.00017,20.36676]
[1776386082088,34.21,75109.74,0.5,-0.28753,0.00017,20.36694]
[1776386083030,34.21,75109.74,0.5,-0.28753,0.00017,20.36694]
[1776386083070,34.21,75109.74,0.5,-0.28753,0.00017,20.36694]
[1776386083077,34.21,75109.74,0.5,-0.28753,0.00017,20.36694]
[1776386083096,34.21,75109.74,0.5,-0.28753,0.00017,20.36694]
[1776386083212,34.21,75109.74,0.5,-0.28753,0.00017,20.36694]
[1776386083336,34.21,75109.74,0.5,-0.28753,0.00017,20.36694]
[1776386093166,34.22,75106.27,0.5,-0.28816,0.00017,20.38726]
[1776386094476,34.22,75106.08,0.5,-0.2882,0.00017,20.38844]
[1776386094490,34.22,75106.08,0.5,-0.2882,0.00017,20.38844]
[1776386094555,34.22,75106.08,0.5,-0.2882,0.00017,20.38844]
[1776386094650,34.22,75106.08,0.5,-0.2882,0.00017,20.38844]
[1776386095180,34.23,75105.35,0.5,-0.28833,0.00017,20.39248]
[1776386100215,34.23,75102.08,0.5,-0.2889,0.00017,20.4105]
[1776386103926,34.23,75102.5,0.5,-0.28884,0.00017,20.40871]
[1776386105077,34.23,75100.65,0.5,-0.28915,0.00017,20.41863]
[1776386105174,34.23,75100.65,0.5,-0.28915,0.00017,20.41863]
[1776386105273,34.23,75100.65,0.5,-0.28915,0.00017,20.41863]
[1776386105285,34.23,75084.24,0.5,-0.29191,0.00017,20.50491]
[1776386106303,34.23,75084.24,0.5,-0.29191,0.00017,20.50491]
[1776386108261,34.23,75080.93,0.5,-0.29247,0.00017,20.52233]
[1776386108362,34.23,75081.77,0.5,-0.29233,0.00017,20.51798]
[1776386110999,34.23,75081.97,0.5,-0.29229,0.00017,20.517]
[1776386111307,34.23,75082.43,0.5,-0.29222,0.00017,20.51463]
[1776386112330,34.23,75082.43,0.5,-0.29222,0.00017,20.51463]
[1776386112349,34.23,75082.43,0.5,-0.29222,0.00017,20.51463]
[1776386112927,34.24,75086.21,0.5,-0.29158,0.00017,20.49493]
[1776386112993,34.24,75086.21,0.5,-0.29158,0.00017,20.49493]
[1776386113015,34.24,75086.21,0.5,-0.29158,0.00017,20.49493]
[1776386113309,34.24,75087.18,0.5,-0.29142,0.00017,20.4899]
[1776386114063,34.24,75087.18,0.5,-0.29142,0.00017,20.4899]
[1776386114345,34.24,75080.92,0.5,-0.29248,0.00017,20.52264]
[1776386118868,34.24,75075.46,0.5,-0.2934,0.00017,20.55108]
[1776386118939,34.24,75075.46,0.5,-0.2934,0.00017,20.55108]
[1776386120502,34.24,75071.98,0.5,-0.29398,0.00017,20.5691]
[1776386121369,34.24,75071.25,0.5,-0.2941,0.00017,20.57285]
[1776386122337,34.24,75071.25,0.5,-0.2941,0.00017,20.57285]
[1776386123213,34.24,75071.67,0.5,-0.29403,0.00017,20.57063]
[1776386124543,34.23,75075.04,0.5,-0.29346,0.00017,20.55308]
[1776386124567,34.23,75075.04,0.5,-0.29346,0.00017,20.55308]
[1776386125357,34.23,75075.04,0.5,-0.29346,0.00017,20.55308]
[1776386126561,34.23,75075.48,0.5,-0.29339,0.00017,20.55077]
[1776386129308,34.23,75074.77,0.5,-0.2935,0.00017,20.55438]
[1776386133265,34.23,75082.84,0.5,-0.29211,0.00017,20.50827]
[1776386135880,34.23,75083.13,0.5,-0.29207,0.00017,20.50686]
[1776386136518,34.23,75082.91,0.5,-0.29211,0.00017,20.50805]
[1776386136766,34.23,75082.91,0.5,-0.29211,0.00017,20.50805]
[1776386144760,34.24,75083.72,0.5,-0.29198,0.00017,20.50428]
[1776386145557,34.24,75084.67,0.5,-0.29183,0.00017,20.49937]
[1776386146380,34.24,75084.67,0.5,-0.29183,0.00017,20.49937]
[1776386146469,34.24,75084.42,0.5,-0.29187,0.00017,20.50073]
[1776386146896,34.24,75084.42,0.5,-0.29187,0.00017,20.50073]
[1776386146906,34.24,75084.42,0.5,-0.29187,0.00017,20.50073]
[1776386146965,34.24,75084.06,0.5,-0.29193,0.00017,20.50266]
[1776386152033,34.24,75084.79,0.5,-0.29181,0.00017,20.49903]
[1776386152931,34.24,75084.62,0.5,-0.29185,0.00017,20.50004]
[1776386154815,34.24,75084.33,0.5,-0.2919,0.00017,20.50168]
[1776386158942,34.24,75087.44,0.5,-0.29139,0.00017,20.48569]
[1776386159178,34.24,75087.06,0.5,-0.29145,0.00017,20.48776]
[1776386163212,34.24,75093.62,0.5,-0.29036,0.00017,20.45364]
[1776386168774,34.25,75092.33,0.5,-0.2906,0.00017,20.46111]
[1776386170458,34.25,75092.46,0.5,-0.29058,0.00017,20.46054]
[1776386173440,34.25,75086.75,0.5,-0.29155,0.00017,20.49074]
[1776386173458,34.25,75084.94,0.5,-0.29185,0.00017,20.50024]
[1776386174095,34.25,75084.94,0.5,-0.29185,0.00017,20.50024]
[1776386174114,34.25,75082.94,0.5,-0.29219,0.00017,20.51071]
[1776386175122,34.25,75082.94,0.5,-0.29219,0.00017,20.51071]
[1776386175218,34.25,75082.94,0.5,-0.29219,0.00017,20.51071]
[1776386175222,34.25,75068.22,0.5,-0.29467,0.00017,20.58709]
[1776386175489,34.25,75068.22,0.5,-0.29467,0.00017,20.58709]
[1776386175900,34.25,75068.22,0.5,-0.29467,0.00017,20.58709]
[1776386175954,34.25,75068.22,0.5,-0.29467,0.00017,20.58709]
[1776386176332,34.25,75068.42,0.5,-0.29463,0.00017,20.58613]
[1776386176829,34.25,75068.42,0.5,-0.29463,0.00017,20.58613]
[1776386176873,34.25,75068.42,0.5,-0.29463,0.00017,20.58613]
[1776386176925,34.25,75068.42,0.5,-0.29463,0.00017,20.58613]
[1776386177376,34.25,75068.42,0.5,-0.29463,0.00017,20.58613]
[1776386178272,34.25,75068.89,0.5,-0.29456,0.00017,20.58371]
[1776386178283,34.25,75068.89,0.5,-0.29456,0.00017,20.58371]
[1776386178299,34.25,75068.89,0.5,-0.29456,0.00017,20.58371]
[1776386178422,34.25,75068.89,0.5,-0.29456,0.00017,20.58371]
[1776386178373,34.25,75069.46,0.5,-0.29446,0.00017,20.58076]
[1776386179485,34.25,75069.46,0.5,-0.29446,0.00017,20.58075]
[1776386179518,34.25,75069.46,0.5,-0.29446,0.00017,20.58075]
[1776386179781,34.25,75069.34,0.5,-0.29448,0.00017,20.58136]
[1776386184941,34.25,75071.99,0.5,-0.29403,0.00017,20.56759]
[1776386190859,34.25,75077.14,0.5,-0.29316,0.00017,20.54085]
[1776386195894,34.25,75077.35,0.5,-0.2931,0.00017,20.53575]
[1776386200928,34.25,75078.48,0.5,-0.2929,0.00017,20.52977]
[1776386205965,34.25,75078.05,0.5,-0.29297,0.00017,20.53186]
[1776386211005,34.25,75076.91,0.5,-0.29316,0.00017,20.53761]
[1776386216314,34.25,75078.81,0.5,-0.29283,0.00017,20.52756]
[1776386222075,34.25,75081.1,0.5,-0.29244,0.00017,20.51538]
[1776386227111,34.24,75080.87,0.5,-0.29247,0.00017,20.5164]
[1776386228237,34.24,75080.87,0.5,-0.29247,0.00017,20.5164]
[1776386228292,34.24,75080.87,0.5,-0.29247,0.00017,20.5164]
[1776386228321,34.24,75080.87,0.5,-0.29247,0.00017,20.5164]
[1776386228351,34.24,75080.87,0.5,-0.29247,0.00017,20.5164]
[1776386228381,34.24,75080.87,0.5,-0.29247,0.00017,20.5164]
[1776386228393,34.24,75080.87,0.5,-0.29247,0.00017,20.5164]
[1776386228453,34.24,75081.01,0.5,-0.29245,0.00017,20.51564]
[1776386228501,34.24,75081.01,0.5,-0.29245,0.00017,20.51564]
[1776386230368,34.24,75081.62,0.5,-0.29234,0.00017,20.51238]
[1776386231371,34.24,75081.62,0.5,-0.29234,0.00017,20.51238]
[1776386231489,34.24,75080.89,0.5,-0.29247,0.00017,20.51615]
[1776386231641,34.24,75080.89,0.5,-0.29247,0.00017,20.51615]
[1776386231696,34.24,75080.89,0.5,-0.29247,0.00017,20.51615]
[1776386231837,34.24,75080.89,0.5,-0.29247,0.00017,20.51615]
[1776386231845,34.24,75080.89,0.5,-0.29247,0.00017,20.51615]
[1776386232146,34.24,75080.89,0.5,-0.29247,0.00017,20.51611]
[1776386233494,34.24,75069.02,0.5,-0.29446,0.00017,20.57766]
[1776386233788,34.24,75069.02,0.5,-0.29446,0.00017,20.57766]
[1776386233842,34.24,75069.02,0.5,-0.29446,0.00017,20.57766]
[1776386234125,34.24,75069.02,0.5,-0.29446,0.00017,20.57766]
[1776386234419,34.24,75069.02,0.5,-0.29446,0.00017,20.57766]
[1776386234450,34.24,75069.02,0.5,-0.29446,0.00017,20.57766]
[1776386234437,34.24,75069.97,0.5,-0.2943,0.00017,20.57268]
[1776386234605,34.24,75069.97,0.5,-0.2943,0.00017,20.57268]
[1776386235166,34.24,75069.97,0.5,-0.2943,0.00017,20.57259]
[1776386235577,34.24,75069.97,0.5,-0.2943,0.00017,20.57259]
[1776386236350,34.24,75069.97,0.5,-0.2943,0.00017,20.57259]
[1776386236380,34.24,75069.05,0.5,-0.29445,0.00017,20.57727]
[1776386237840,34.24,75069.05,0.5,-0.29445,0.00017,20.57719]
[1776386237928,34.24,75069.05,0.5,-0.29445,0.00017,20.57719]
[1776386238189,34.24,75068.81,0.5,-0.29449,0.00017,20.57834]
[1776386239109,34.24,75068.81,0.5,-0.29449,0.00017,20.57834]
[1776386239164,34.24,75068.81,0.5,-0.29449,0.00017,20.57834]
[1776386239173,34.24,75068.81,0.5,-0.29449,0.00017,20.57834]
[1776386239207,34.24,75061.0,0.5,-0.2958,0.00017,20.6185]
[1776386242209,34.24,75056.1,0.5,-0.29662,0.00017,20.64341]
[1776386242410,34.24,75051.3,0.5,-0.29743,0.00017,20.66781]
[1776386246171,34.24,75046.64,0.5,-0.29822,0.00017,20.69135]
[1776386246202,34.24,75046.64,0.5,-0.29822,0.00017,20.69135]
[1776386246536,34.24,75046.22,0.5,-0.29829,0.00017,20.69342]
[1776386246582,34.24,75046.22,0.5,-0.29829,0.00017,20.69342]
[1776386248556,34.24,75045.78,0.5,-0.29836,0.00017,20.69559]
[1776386248603,34.24,75045.78,0.5,-0.29836,0.00017,20.69559]
[1776386250590,34.23,75046.49,0.5,-0.29823,0.00017,20.69178]
[1776386250747,34.23,75046.49,0.5,-0.29823,0.00017,20.69178]
[1776386252611,34.23,75046.49,0.5,-0.2982,0.00017,20.68778]
[1776386252653,34.23,75046.49,0.5,-0.2982,0.00017,20.68778]
[1776386254649,34.23,75045.49,0.5,-0.29837,0.00017,20.6927]
[1776386254707,34.23,75045.49,0.5,-0.29837,0.00017,20.6927]
[1776386256694,34.23,75046.4,0.5,-0.29821,0.00017,20.688]
[1776386257331,34.23,75045.79,0.5,-0.29831,0.00017,20.69108]
[1776386261541,34.23,75045.15,0.5,-0.29842,0.00017,20.69422]
[1776386262204,34.23,75045.15,0.5,-0.29842,0.00017,20.69422]
[1776386267399,34.23,75047.21,0.5,-0.29806,0.00017,20.68351]
[1776386269732,34.23,75047.77,0.5,-0.29797,0.00017,20.68063]
[1776386270928,34.23,75047.8,0.5,-0.29796,0.00017,20.68044]
[1776386271371,34.23,75047.65,0.5,-0.29798,0.00017,20.68119]
[1776386276462,34.23,75047.77,0.5,-0.29796,0.00017,20.68049]
[1776386280411,34.23,75046.28,0.5,-0.29821,0.00017,20.68805]
[1776386280422,34.23,75046.28,0.5,-0.29821,0.00017,20.68805]
[1776386280540,34.23,75046.28,0.5,-0.29821,0.00017,20.68805]
[1776386280540,34.23,75045.83,0.5,-0.29829,0.00017,20.6903]
[1776386281124,34.23,75045.83,0.5,-0.29829,0.00017,20.6903]
[1776386281161,34.23,75045.83,0.5,-0.29829,0.00017,20.6903]
[1776386283155,34.23,75043.2,0.5,-0.29874,0.00017,20.70366]
[1776386283234,34.23,75043.2,0.5,-0.29874,0.00017,20.70366]
[1776386285176,34.23,75042.79,0.5,-0.29881,0.00017,20.70573]
[1776386285230,34.23,75042.79,0.5,-0.29881,0.00017,20.70573]
[1776386287208,34.23,75042.17,0.5,-0.29891,0.00017,20.70888]
[1776386287263,34.23,75042.17,0.5,-0.29891,0.00017,20.70888]
[1776386287294,34.23,75042.17,0.5,-0.29891,0.00017,20.70888]
[1776386287355,34.23,75042.17,0.5,-0.29891,0.00017,20.70888]
[1776386287384,34.23,75042.17,0.5,-0.29891,0.00017,20.70888]
[1776386287500,34.23,75042.17,0.5,-0.29891,0.00017,20.70888]
[1776386287528,34.23,75042.17,0.5,-0.29891,0.00017,20.70888]
[1776386287588,34.23,75041.3,0.5,-0.29906,0.00017,20.71329]
[1776386289254,34.23,75040.48,0.5,-0.2992,0.00017,20.71745]
[1776386289294,34.23,75040.48,0.5,-0.2992,0.00017,20.71745]
[1776386291301,34.23,75038.32,0.5,-0.29957,0.00017,20.72839]
[1776386291358,34.23,75038.32,0.5,-0.29957,0.00017,20.72839]
[1776386293329,34.23,75035.29,0.5,-0.30008,0.00017,20.74369]
[1776386293393,34.23,75035.29,0.5,-0.30008,0.00017,20.74369]
[1776386295360,34.23,75034.39,0.5,-0.30023,0.00017,20.74822]
[1776386295417,34.23,75034.39,0.5,-0.30023,0.00017,20.74822]
[1776386295447,34.23,75034.39,0.5,-0.30023,0.00017,20.74822]
[1776386295676,34.23,75033.86,0.5,-0.30032,0.00017,20.75087]
[1776386296047,34.23,75033.86,0.5,-0.30032,0.00017,20.75087]
[1776386296058,34.23,75033.86,0.5,-0.30032,0.00017,20.75087]
[1776386302384,34.23,75029.17,0.5,-0.30112,0.00017,20.77443]
[1776386308253,34.23,75023.53,0.5,-0.30208,0.00017,20.80263]
[1776386309067,34.23,75022.4,0.5,-0.30227,0.00017,20.80824]
[1776386309124,34.23,75022.4,0.5,-0.30227,0.00017,20.80824]
[1776386309166,34.23,75022.4,0.5,-0.30227,0.00017,20.80824]
[1776386309222,34.23,75022.4,0.5,-0.30227,0.00017,20.80824]
[1776386309226,34.23,75019.9,0.5,-0.3027,0.00017,20.82072]
[1776386309614,34.23,75019.9,0.5,-0.3027,0.00017,20.82072]
[1776386309621,34.23,75019.9,0.5,-0.3027,0.00017,20.82072]
[1776386309816,34.23,75019.9,0.5,-0.3027,0.00017,20.82072]
[1776386310348,34.23,75015.11,0.5,-0.30352,0.00017,20.84456]
[1776386312950,34.23,75005.07,0.5,-0.30521,0.00017,20.89018]
[1776386317906,34.22,75006.36,0.5,-0.30497,0.00017,20.88339]
[1776386317930,34.22,75006.36,0.5,-0.30497,0.00017,20.88339]
[1776386317992,34.22,75006.36,0.5,-0.30497,0.00017,20.88339]
[1776386318055,34.22,75006.01,0.5,-0.30503,0.00017,20.88501]
[1776386319793,34.22,75006.01,0.5,-0.30502,0.00017,20.8849]
[1776386319867,34.22,74999.37,0.5,-0.30617,0.00017,20.91772]
[1776386320845,34.22,74999.37,0.5,-0.30617,0.00017,20.91772]
[1776386321236,34.22,75000.02,0.5,-0.30606,0.00017,20.91462]
[1776386321838,34.22,75000.02,0.5,-0.30606,0.00017,20.91462]
[1776386322049,34.22,75002.08,0.5,-0.3057,0.00017,20.90433]
[1776386327049,34.22,75009.44,0.5,-0.30442,0.00017,20.86752]
[1776386327929,34.22,75009.44,0.5,-0.30442,0.00017,20.86752]
[1776386328457,34.22,75009.44,0.5,-0.30442,0.00017,20.86752]
[1776386328540,34.22,75008.84,0.5,-0.30452,0.00017,20.87037]
[1776386328635,34.22,75008.84,0.5,-0.30452,0.00017,20.87037]
[1776386328934,34.22,75008.84,0.5,-0.30452,0.00017,20.87037]
[1776386329933,34.22,75011.89,0.5,-0.304,0.00017,20.85513]
[1776386329977,34.22,75011.89,0.5,-0.304,0.00017,20.85513]
[1776386330078,34.22,75012.52,0.5,-0.30388,0.00017,20.85189]
[1776386334677,34.21,75011.59,0.5,-0.30403,0.00017,20.85613]
[1776386336037,34.21,75012.19,0.5,-0.30392,0.00017,20.85305]
[1776386336753,34.21,75012.78,0.5,-0.30382,0.00017,20.85003]
[1776386339248,34.21,75012.53,0.5,-0.30386,0.00017,20.85108]
[1776386345207,34.21,75013.09,0.5,-0.30374,0.00017,20.84764]
[1776386348967,34.2,75004.26,0.5,-0.30524,0.00017,20.89105]
[1776386352314,34.2,75004.09,0.5,-0.30526,0.00017,20.89163]
[1776386352409,34.2,75004.09,0.5,-0.30526,0.00017,20.89163]
[1776386352448,34.2,75003.94,0.5,-0.30529,0.00017,20.89224]
[1776386358032,34.2,75006.65,0.5,-0.30479,0.00017,20.87806]
[1776386360189,34.2,75006.61,0.5,-0.3048,0.00017,20.87813]
[1776386360363,34.2,75007.39,0.5,-0.30466,0.00017,20.87414]
[1776386364397,34.19,75008.85,0.5,-0.3044,0.00017,20.86653]
[1776386364469,34.19,75008.85,0.5,-0.3044,0.00017,20.86653]
[1776386364576,34.19,75008.85,0.5,-0.3044,0.00017,20.86653]
[1776386365628,34.19,75008.46,0.5,-0.30446,0.00017,20.86835]
[1776386367082,34.19,75016.08,0.5,-0.30314,0.00017,20.83023]
[1776386367133,34.19,75016.08,0.5,-0.30314,0.00017,20.83023]
[1776386367140,34.19,75016.08,0.5,-0.30314,0.00017,20.83023]
[1776386367329,34.19,75015.91,0.5,-0.30317,0.00017,20.83099]
[1776386367678,34.19,75015.91,0.5,-0.30317,0.00017,20.83099]
[1776386367734,34.19,75015.91,0.5,-0.30317,0.00017,20.83099]
[1776386370740,34.19,75016.83,0.5,-0.30301,0.00017,20.82618]
[1776386372670,34.19,75016.93,0.5,-0.30296,0.00017,20.82162]
[1776386372747,34.19,75016.93,0.5,-0.30296,0.00017,20.82162]
[1776386374687,34.19,75017.88,0.5,-0.30279,0.00017,20.81675]
[1776386374744,34.19,75017.88,0.5,-0.30279,0.00017,20.81675]
[1776386375751,34.19,75016.98,0.5,-0.30294,0.00017,20.82119]
[1776386376159,34.19,75016.98,0.5,-0.30294,0.00017,20.82113]
[1776386381194,34.18,75017.65,0.5,-0.30282,0.00017,20.81751]
[1776386386229,34.18,75017.11,0.5,-0.3029,0.00017,20.81995]
[1776386388449,34.18,75016.98,0.5,-0.30292,0.00017,20.82055]
[1776386388515,34.18,75016.98,0.5,-0.30292,0.00017,20.82055]
[1776386388565,34.18,75016.98,0.5,-0.30292,0.00017,20.82055]
[1776386388598,34.18,75015.9,0.5,-0.30311,0.00017,20.82589]
[1776386389365,34.18,75015.9,0.5,-0.30311,0.00017,20.82589]
[1776386389419,34.18,75015.9,0.5,-0.30311,0.00017,20.82589]
[1776386390938,34.18,75009.11,0.5,-0.30427,0.00017,20.85958]
[1776386391002,34.18,75009.11,0.5,-0.30427,0.00017,20.85958]
[1776386391531,34.18,75008.63,0.5,-0.30435,0.00017,20.86188]
[1776386392369,34.18,75008.63,0.5,-0.30435,0.00017,20.86188]
[1776386394802,34.18,75009.42,0.5,-0.3042,0.00017,20.85769]
[1776386394805,34.18,75009.42,0.5,-0.3042,0.00017,20.85769]
[1776386394857,34.18,75009.42,0.5,-0.3042,0.00017,20.85769]
[1776386395853,34.18,75009.26,0.5,-0.30423,0.00017,20.85841]
[1776386395886,34.18,75009.26,0.5,-0.30423,0.00017,20.85841]
[1776386396540,34.18,75009.26,0.5,-0.30423,0.00017,20.85841]
[1776386396551,34.18,75009.26,0.5,-0.30423,0.00017,20.85841]
[1776386396569,34.18,75013.39,0.5,-0.30352,0.00017,20.83778]
[1776386397022,34.18,75013.39,0.5,-0.30352,0.00017,20.83778]
[1776386397040,34.18,75013.39,0.5,-0.30352,0.00017,20.83778]
[1776386402340,34.18,75016.35,0.5,-0.303,0.00017,20.82265]
[1776386407378,34.17,75014.6,0.5,-0.30329,0.00017,20.83109]
[1776386412411,34.17,75011.57,0.5,-0.3038,0.00017,20.84586]
[1776386417447,34.17,75009.3,0.5,-0.30418,0.00017,20.8568]
[1776386422546,34.17,75009.25,0.5,-0.30418,0.00017,20.85678]
[1776386428924,34.17,75015.52,0.5,-0.30309,0.00017,20.82529]
[1776386432401,34.16,75015.52,0.5,-0.30306,0.00017,20.82125]
[1776386432448,34.16,75015.52,0.5,-0.30306,0.00017,20.82125]
[1776386432477,34.16,75015.52,0.5,-0.30306,0.00017,20.82125]
[1776386432507,34.16,75015.52,0.5,-0.30306,0.00017,20.82125]
[1776386432555,34.16,75016.34,0.5,-0.30292,0.00017,20.81712]
[1776386433640,34.16,75016.34,0.5,-0.30292,0.00017,20.81712]
[1776386433711,34.16,75016.34,0.5,-0.30292,0.00017,20.81712]
[1776386435654,34.16,75018.13,0.5,-0.30261,0.00017,20.80812]
[1776386435693,34.16,75018.13,0.5,-0.30261,0.00017,20.80812]
[1776386441617,34.16,75018.9,0.5,-0.30247,0.00017,20.8041]
[1776386446651,34.16,75016.88,0.5,-0.30282,0.00017,20.8141]
[1776386451688,34.16,75016.73,0.5,-0.30284,0.00017,20.81475]
[1776386456723,34.16,75016.2,0.5,-0.30293,0.00017,20.81731]
[1776386461759,34.16,75014.69,0.5,-0.30318,0.00017,20.82479]
[1776386466986,34.16,75012.91,0.5,-0.30349,0.00017,20.83364]
[1776386472836,34.16,75013.81,0.5,-0.30333,0.00017,20.8291]
[1776386477871,34.16,75013.1,0.5,-0.30346,0.00017,20.83267]
[1776386481901,34.16,75020.95,0.5,-0.30211,0.00017,20.79345]
[1776386486429,34.16,75021.83,0.5,-0.30196,0.00017,20.78915]
[1776386487625,34.16,75022.38,0.5,-0.30187,0.00017,20.78646]
[1776386488645,34.16,75022.27,0.5,-0.30189,0.00017,20.78705]
[1776386488684,34.16,75022.27,0.5,-0.30189,0.00017,20.78705]
[1776386488744,34.16,75015.62,0.5,-0.30303,0.00017,20.82038]
[1776386489997,34.16,75010.45,0.5,-0.30392,0.00017,20.84618]
[1776386490075,34.16,75010.45,0.5,-0.30392,0.00017,20.84618]
[1776386490168,34.16,75010.45,0.5,-0.30392,0.00017,20.84618]
[1776386490195,34.16,75010.45,0.5,-0.30392,0.00017,20.84618]
[1776386490226,34.16,75010.45,0.5,-0.30392,0.00017,20.84618]
[1776386490285,34.16,75010.45,0.5,-0.30392,0.00017,20.84618]
[1776386490317,34.16,75010.45,0.5,-0.30392,0.00017,20.84618]
[1776386490348,34.16,75010.45,0.5,-0.30392,0.00017,20.84618]
[1776386490406,34.16,75010.45,0.5,-0.30392,0.00017,20.84618]
[1776386490436,34.16,75010.45,0.5,-0.30392,0.00017,20.84618]
[1776386490706,34.16,75010.45,0.5,-0.30392,0.00017,20.84618]
[1776386490723,34.16,75010.45,0.5,-0.30392,0.00017,20.84618]
[1776386490782,34.16,75006.96,0.5,-0.30452,0.00017,20.86352]
[1776386490827,34.16,75006.96,0.5,-0.30452,0.00017,20.86352]
[1776386490914,34.16,75006.96,0.5,-0.30452,0.00017,20.86352]
[1776386491200,34.16,74993.87,0.5,-0.30675,0.00017,20.92423]
[1776386493730,34.16,74994.54,0.5,-0.30664,0.00017,20.92108]
[1776386494422,34.16,74994.54,0.5,-0.30664,0.00017,20.92108]
[1776386494429,34.16,74994.54,0.5,-0.30664,0.00017,20.92108]
[1776386494431,34.16,74994.54,0.5,-0.30664,0.00017,20.92108]
[1776386494499,34.16,74997.13,0.5,-0.30619,0.00017,20.90824]
[1776386495232,34.16,74997.13,0.5,-0.30619,0.00017,20.90824]
[1776386496835,34.17,74998.08,0.5,-0.30604,0.00017,20.90387]
[1776386497324,34.17,74998.63,0.5,-0.30595,0.00017,20.90133]
[1776386503050,34.17,74999.85,0.5,-0.30574,0.00017,20.89556]
[1776386504944,34.17,74999.78,0.5,-0.30576,0.00017,20.89606]
[1776386505586,34.17,74999.78,0.5,-0.30576,0.00017,20.89606]
[1776386505666,34.17,74999.81,0.5,-0.30576,0.00017,20.89608]
[1776386506969,34.17,75000.62,0.5,-0.30563,0.00017,20.89224]
[1776386507124,34.17,75000.62,0.5,-0.30563,0.00017,20.89224]
[1776386507153,34.17,75000.62,0.5,-0.30563,0.00017,20.89224]
[1776386507186,34.17,75001.17,0.5,-0.30553,0.00017,20.88944]
[1776386509033,34.17,75001.17,0.5,-0.30553,0.00017,20.88936]
[1776386509122,34.17,75001.41,0.5,-0.30548,0.00017,20.8881]
[1776386513109,34.17,75003.87,0.5,-0.30505,0.00017,20.8757]
[1776386513162,34.17,75003.87,0.5,-0.30505,0.00017,20.8757]
[1776386514208,34.17,75008.9,0.5,-0.30419,0.00017,20.85069]
[1776386515132,34.17,75010.12,0.5,-0.30397,0.00017,20.84456]
[1776386515233,34.17,75010.12,0.5,-0.30397,0.00017,20.84451]
[1776386519208,34.17,75010.75,0.5,-0.30386,0.00017,20.84124]
[1776386519317,34.17,75010.75,0.5,-0.30386,0.00017,20.84124]
[1776386519326,34.17,75010.75,0.5,-0.30386,0.00017,20.84124]
[1776386519329,34.17,75010.75,0.5,-0.30386,0.00017,20.84124]
[1776386519348,34.17,75010.75,0.5,-0.30386,0.00017,20.84124]
[1776386519376,34.17,75010.75,0.5,-0.30386,0.00017,20.84124]
[1776386519419,34.17,75010.97,0.5,-0.30382,0.00017,20.8401]
[1776386519844,34.17,75010.97,0.5,-0.30382,0.00017,20.8401]
[1776386520210,34.17,75010.97,0.5,-0.30382,0.00017,20.8401]
[1776386520268,34.17,75010.97,0.5,-0.30382,0.00017,20.8401]
[1776386520426,34.17,75010.97,0.5,-0.30382,0.00017,20.8401]
[1776386520527,34.17,75012.09,0.5,-0.30363,0.00017,20.83448]
[1776386521270,34.17,75012.09,0.5,-0.30363,0.00017,20.83448]
[1776386521278,34.17,75012.09,0.5,-0.30363,0.00017,20.83448]
[1776386521320,34.17,75012.09,0.5,-0.30363,0.00017,20.83448]
[1776386521446,34.16,75013.66,0.5,-0.30336,0.00017,20.82662]
[1776386523307,34.16,75013.66,0.5,-0.30335,0.00017,20.82658]
[1776386523361,34.16,75013.66,0.5,-0.30335,0.00017,20.82658]
[1776386525358,34.16,75017.65,0.5,-0.30267,0.00017,20.80661]
[1776386525432,34.16,75017.65,0.5,-0.30267,0.00017,20.80661]
[1776386526498,34.16,75022.19,0.5,-0.30189,0.00017,20.78385]
[1776386527393,34.16,75022.12,0.5,-0.3019,0.00017,20.78421]
[1776386527434,34.16,75022.12,0.5,-0.3019,0.00017,20.78421]
[1776386529401,34.16,75022.12,0.5,-0.3019,0.00017,20.78422]
[1776386529444,34.16,75022.12,0.5,-0.3019,0.00017,20.78422]
[1776386531422,34.16,75021.0,0.5,-0.3021,0.00017,20.78985]
[1776386531492,34.16,75021.0,0.5,-0.3021,0.00017,20.78985]
[1776386531523,34.16,75021.0,0.5,-0.3021,0.00017,20.78985]
[1776386531582,34.16,75021.0,0.5,-0.3021,0.00017,20.78985]
[1776386531611,34.16,75021.0,0.5,-0.3021,0.00017,20.78985]
[1776386531671,34.16,75021.0,0.5,-0.3021,0.00017,20.78985]
[1776386533457,34.16,75020.38,0.5,-0.3022,0.00017,20.79296]
[1776386533503,34.16,75020.38,0.5,-0.3022,0.00017,20.79296]
[1776386533551,34.16,75020.38,0.5,-0.3022,0.00017,20.79296]
[1776386534432,34.16,75019.65,0.5,-0.30233,0.00017,20.79661]
[1776386535490,34.16,75018.86,0.5,-0.30246,0.00017,20.80056]
[1776386535534,34.16,75018.86,0.5,-0.30246,0.00017,20.80056]
[1776386537539,34.16,75018.78,0.5,-0.30247,0.00017,20.80094]
[1776386537600,34.16,75018.78,0.5,-0.30247,0.00017,20.80094]
[1776386539573,34.16,75018.83,0.5,-0.30247,0.00017,20.80066]
[1776386539637,34.16,75018.83,0.5,-0.30247,0.00017,20.80066]
[1776386539669,34.16,75018.83,0.5,-0.30247,0.00017,20.80066]
[1776386539674,34.16,75018.83,0.5,-0.30247,0.00017,20.80066]
[1776386539697,34.16,75018.83,0.5,-0.30247,0.00017,20.80066]
[1776386539728,34.16,75018.83,0.5,-0.30247,0.00017,20.80066]
[1776386539845,34.16,75019.1,0.5,-0.30242,0.00017,20.79929]
[1776386540454,34.16,75019.1,0.5,-0.30242,0.00017,20.79929]
[1776386541349,34.16,75019.05,0.5,-0.30243,0.00017,20.79953]
[1776386541619,34.16,75019.05,0.5,-0.30243,0.00017,20.79953]
[1776386541670,34.16,75019.05,0.5,-0.30243,0.00017,20.79953]
[1776386543673,34.16,75018.88,0.5,-0.30246,0.00017,20.80036]
[1776386543717,34.16,75018.88,0.5,-0.30246,0.00017,20.80036]
[1776386543747,34.16,75018.88,0.5,-0.30246,0.00017,20.80036]
[1776386543776,34.16,75018.88,0.5,-0.30246,0.00017,20.80036]
[1776386543807,34.16,75018.88,0.5,-0.30246,0.00017,20.80036]
[1776386543895,34.16,75019.38,0.5,-0.30237,0.00017,20.79782]
[1776386543925,34.16,75019.38,0.5,-0.30237,0.00017,20.79782]
[1776386543984,34.16,75019.38,0.5,-0.30237,0.00017,20.79782]
[1776386544012,34.16,75019.38,0.5,-0.30237,0.00017,20.79782]
[1776386544073,34.16,75019.38,0.5,-0.30237,0.00017,20.79782]
[1776386545720,34.16,75019.38,0.5,-0.30237,0.00017,20.79781]
[1776386545780,34.16,75019.38,0.5,-0.30237,0.00017,20.79781]
[1776386547770,34.16,75018.13,0.5,-0.30258,0.00017,20.80404]
[1776386547813,34.16,75018.13,0.5,-0.30258,0.00017,20.80404]
[1776386548286,34.16,75017.69,0.5,-0.30266,0.00017,20.80622]
[1776386548346,34.16,75017.69,0.5,-0.30266,0.00017,20.80622]
[1776386548375,34.16,75017.69,0.5,-0.30266,0.00017,20.80622]
[1776386548406,34.16,75017.69,0.5,-0.30266,0.00017,20.80622]
[1776386549806,34.16,75017.83,0.5,-0.30263,0.00017,20.8055]
[1776386549860,34.16,75017.83,0.5,-0.30263,0.00017,20.80549]
[1776386550664,34.16,75017.83,0.5,-0.30263,0.00017,20.80549]
[1776386550734,34.16,75017.83,0.5,-0.30263,0.00017,20.80549]
[1776386550799,34.16,75017.83,0.5,-0.30263,0.00017,20.80549]
[1776386550828,34.16,75017.83,0.5,-0.30263,0.00017,20.80549]
[1776386550859,34.16,75016.8,0.5,-0.30281,0.00017,20.81063]
[1776386550887,34.16,75016.8,0.5,-0.30281,0.00017,20.81063]
[1776386550917,34.16,75016.8,0.5,-0.30281,0.00017,20.81063]
[1776386550977,34.16,75016.8,0.5,-0.30281,0.00017,20.81063]
[1776386551007,34.16,75016.8,0.5,-0.30281,0.00017,20.81063]
[1776386551129,34.16,75016.8,0.5,-0.30281,0.00017,20.81063]
[1776386551843,34.16,75016.8,0.5,-0.30281,0.00017,20.81063]
[1776386551878,34.16,75016.8,0.5,-0.30278,0.00017,20.80668]
[1776386551910,34.16,75016.8,0.5,-0.30278,0.00017,20.80668]
[1776386552235,34.16,75016.8,0.5,-0.30278,0.00017,20.80668]
[1776386552379,34.16,75016.8,0.5,-0.30278,0.00017,20.80668]
[1776386552609,34.16,75016.8,0.5,-0.30278,0.00017,20.80668]
[1776386552709,34.16,75023.96,0.5,-0.30155,0.00017,20.77074]
[1776386553425,34.16,75023.96,0.5,-0.30155,0.00017,20.77074]
[1776386554215,34.16,75025.36,0.5,-0.30131,0.00017,20.76368]
[1776386554383,34.16,75025.36,0.5,-0.30131,0.00017,20.76368]
[1776386554415,34.16,75028.08,0.5,-0.30085,0.00017,20.74999]
[1776386559442,34.16,75032.77,0.5,-0.30005,0.00017,20.72627]
[1776386564477,34.16,75037.08,0.5,-0.29931,0.00017,20.70436]
[1776386566036,34.16,75037.08,0.5,-0.29931,0.00017,20.70435]
[1776386566165,34.16,75037.08,0.5,-0.29931,0.00017,20.70435]
[1776386566810,34.16,75037.08,0.5,-0.29931,0.00017,20.70435]
[1776386566491,34.16,75037.81,0.5,-0.29918,0.00017,20.70063]
[1776386568580,34.16,75031.42,0.5,-0.30027,0.00017,20.73305]
[1776386569669,34.16,75027.92,0.5,-0.30087,0.00017,20.75072]
[1776386573438,34.16,75027.57,0.5,-0.30093,0.00017,20.75248]
[1776386578576,34.16,75025.16,0.5,-0.30135,0.00017,20.76464]
[1776386579112,34.16,75025.16,0.5,-0.30135,0.00017,20.76464]
[1776386584618,34.16,75028.53,0.5,-0.30077,0.00017,20.74771]
[1776386589653,34.16,75028.04,0.5,-0.30086,0.00017,20.75036]
[1776386594192,34.16,75026.0,0.5,-0.30121,0.00017,20.76078]
[1776386596645,34.16,75026.02,0.5,-0.30121,0.00017,20.76073]
[1776386597261,34.16,75025.51,0.5,-0.3013,0.00017,20.76333]
[1776386597269,34.16,75025.51,0.5,-0.3013,0.00017,20.76333]
[1776386603754,34.17,75025.41,0.5,-0.30132,0.00017,20.76404]
[1776386609795,34.17,75023.41,0.5,-0.30167,0.00017,20.77428]
[1776386611101,34.17,75023.4,0.5,-0.30167,0.00017,20.77435]
[1776386611138,34.17,75023.4,0.5,-0.30167,0.00017,20.77435]
[1776386612904,34.17,75015.58,0.5,-0.30299,0.00017,20.80963]
[1776386613806,34.17,75015.58,0.5,-0.30299,0.00017,20.80963]
[1776386613824,34.17,75016.0,0.5,-0.30292,0.00017,20.80752]
[1776386614033,34.17,75016.0,0.5,-0.30292,0.00017,20.80752]
[1776386619645,34.17,75019.04,0.5,-0.3024,0.00017,20.79231]
[1776386625911,34.17,75022.45,0.5,-0.30181,0.00017,20.77528]
[1776386630945,34.17,75021.62,0.5,-0.30196,0.00017,20.77956]
[1776386635985,34.17,75017.39,0.5,-0.30269,0.00017,20.80083]
[1776386641021,34.17,75015.3,0.5,-0.30305,0.00017,20.81128]
[1776386646055,34.17,75016.01,0.5,-0.30292,0.00017,20.8077]
[1776386651443,34.17,75016.81,0.5,-0.30279,0.00017,20.80369]
[1776386657132,34.17,75016.71,0.5,-0.3028,0.00017,20.80422]
[1776386662426,34.17,75015.41,0.5,-0.30303,0.00017,20.81073]
[1776386668206,34.17,75015.38,0.5,-0.30303,0.00017,20.8109]
[1776386669451,34.17,75015.34,0.5,-0.30304,0.00017,20.8111]
[1776386669713,34.17,75015.34,0.5,-0.30304,0.00017,20.8111]
[1776386669746,34.17,75014.75,0.5,-0.30314,0.00017,20.81406]
[1776386670924,34.17,75003.03,0.5,-0.30516,0.00017,20.8723]
[1776386675208,34.17,75000.66,0.5,-0.30553,0.00017,20.87992]
[1776386675247,34.17,75000.66,0.5,-0.30553,0.00017,20.87992]
[1776386675814,34.17,75000.66,0.5,-0.30553,0.00017,20.87992]
[1776386675838,34.17,75000.66,0.5,-0.30553,0.00017,20.87992]
[1776386675866,34.17,74999.56,0.5,-0.30572,0.00017,20.88529]
[1776386676066,34.17,74999.56,0.5,-0.30572,0.00017,20.88529]
[1776386676867,34.17,74998.76,0.5,-0.30586,0.00017,20.88941]
[1776386677427,34.17,74998.76,0.5,-0.30586,0.00017,20.88941]
[1776386678090,34.17,74996.83,0.5,-0.3062,0.00017,20.89897]
[1776386678496,34.17,74995.27,0.5,-0.30647,0.00017,20.90669]
[1776386680113,34.17,74995.71,0.5,-0.30639,0.00017,20.90443]
[1776386680184,34.17,74995.71,0.5,-0.30639,0.00017,20.90443]
[1776386680215,34.17,74995.71,0.5,-0.30639,0.00017,20.90443]
[1776386680246,34.17,74995.71,0.5,-0.30639,0.00017,20.90443]
[1776386680513,34.17,74993.89,0.5,-0.3067,0.00017,20.91327]
[1776386682106,34.17,74993.89,0.5,-0.3067,0.00017,20.9134]
[1776386682336,34.17,74991.53,0.5,-0.30711,0.00017,20.9251]
[1776386685711,34.17,74992.58,0.5,-0.30694,0.00017,20.92015]
[1776386685794,34.17,74992.58,0.5,-0.30694,0.00017,20.92015]
[1776386685890,34.17,74992.58,0.5,-0.30694,0.00017,20.92015]
[1776386685990,34.17,74992.58,0.5,-0.30694,0.00017,20.92015]
[1776386685959,34.17,74980.32,0.5,-0.30906,0.00017,20.98011]
[1776386688933,34.17,74978.32,0.5,-0.30942,0.00017,20.99007]
[1776386694410,34.17,74978.0,0.5,-0.30948,0.00017,20.99175]
[1776386699441,34.18,74980.53,0.5,-0.30904,0.00017,20.9795]
[1776386701134,34.18,74981.7,0.5,-0.30884,0.00017,20.97382]
[1776386701142,34.18,74981.7,0.5,-0.30884,0.00017,20.97382]
[1776386701187,34.18,74981.7,0.5,-0.30884,0.00017,20.97382]
[1776386701456,34.18,74982.47,0.5,-0.3087,0.00017,20.97008]
[1776386705987,34.18,74981.67,0.5,-0.30884,0.00017,20.97397]
[1776386706036,34.18,74982.96,0.5,-0.30862,0.00017,20.96769]
[1776386706491,34.18,74983.36,0.5,-0.30855,0.00017,20.96574]
[1776386707081,34.18,74983.36,0.5,-0.30855,0.00017,20.96574]
[1776386707101,34.18,74983.36,0.5,-0.30855,0.00017,20.96574]
[1776386707492,34.18,74983.36,0.5,-0.30855,0.00017,20.96574]
[1776386707782,34.18,74983.36,0.5,-0.30855,0.00017,20.96574]
[1776386707857,34.18,74976.31,0.5,-0.30977,0.00017,20.99998]
[1776386708085,34.18,74976.31,0.5,-0.30977,0.00017,20.99998]
[1776386708610,34.18,74975.63,0.5,-0.30989,0.00017,21.00329]
[1776386710464,34.17,74975.63,0.5,-0.30989,0.00017,21.00326]
[1776386710740,34.17,74975.63,0.5,-0.30989,0.00017,21.00326]
[1776386710769,34.17,74975.63,0.5,-0.30989,0.00017,21.00326]
[1776386713427,34.17,74974.82,0.5,-0.31003,0.00017,21.00707]
[1776386713635,34.17,74975.11,0.5,-0.30997,0.00017,21.00563]
[1776386715436,34.17,74975.11,0.5,-0.30997,0.00017,21.0056]
[1776386716768,34.17,74977.73,0.5,-0.30952,0.00017,20.99284]
[1776386716790,34.17,74978.79,0.5,-0.30933,0.00017,20.98767]
[1776386722604,34.17,74978.86,0.5,-0.30932,0.00017,20.98725]
[1776386727642,34.17,74985.61,0.5,-0.30815,0.00017,20.95433]
[1776386732674,34.17,74984.47,0.5,-0.30832,0.00017,20.95603]
[1776386733729,34.17,74984.47,0.5,-0.30832,0.00017,20.95603]
[1776386733769,34.17,74984.47,0.5,-0.30832,0.00017,20.95603]
[1776386733789,34.17,74984.47,0.5,-0.30832,0.00017,20.95603]
[1776386733798,34.17,74984.47,0.5,-0.30832,0.00017,20.95603]
[1776386733801,34.17,74984.47,0.5,-0.30832,0.00017,20.95603]
[1776386733891,34.17,74984.03,0.5,-0.3084,0.00017,20.95819]
[1776386735177,34.17,74984.03,0.5,-0.3084,0.00017,20.95819]
[1776386735201,34.17,74984.03,0.5,-0.3084,0.00017,20.95819]
[1776386735325,34.17,74984.03,0.5,-0.3084,0.00017,20.95819]
[1776386735344,34.17,74984.03,0.5,-0.3084,0.00017,20.95819]
[1776386735352,34.17,74984.03,0.5,-0.3084,0.00017,20.95819]
[1776386735632,34.17,74984.03,0.5,-0.3084,0.00017,20.95819]
[1776386735943,34.17,74980.69,0.5,-0.30898,0.00017,20.97448]
[1776386741736,34.17,74977.48,0.5,-0.30953,0.00017,20.99002]
[1776386745893,34.17,74979.46,0.5,-0.30919,0.00017,20.98039]
[1776386745990,34.17,74979.46,0.5,-0.30919,0.00017,20.98039]
[1776386746386,34.17,74980.51,0.5,-0.309,0.00017,20.97528]
[1776386746421,34.17,74980.51,0.5,-0.309,0.00017,20.97528]
[1776386747019,34.17,74980.51,0.5,-0.309,0.00017,20.97528]
[1776386747375,34.17,74980.51,0.5,-0.309,0.00017,20.97529]
[1776386747424,34.17,74980.51,0.5,-0.309,0.00017,20.97529]
[1776386747525,34.17,74980.51,0.5,-0.309,0.00017,20.97529]
[1776386747601,34.17,74980.51,0.5,-0.309,0.00017,20.97529]
[1776386747811,34.17,74980.51,0.5,-0.309,0.00017,20.97529]
[1776386747873,34.17,74980.51,0.5,-0.309,0.00017,20.97529]
[1776386747969,34.17,74980.51,0.5,-0.309,0.00017,20.97529]
[1776386747986,34.17,74959.53,0.5,-0.31265,0.00017,21.07642]
[1776386748063,34.17,74959.53,0.5,-0.31265,0.00017,21.07642]
[1776386748227,34.17,74959.53,0.5,-0.31265,0.00017,21.07642]
[1776386748379,34.17,74959.53,0.5,-0.31265,0.00017,21.07642]
[1776386748787,34.17,74959.53,0.5,-0.31264,0.00017,21.07634]
[1776386749795,34.17,74950.99,0.5,-0.31413,0.00017,21.1169]
[1776386750075,34.17,74950.99,0.5,-0.31413,0.00017,21.1169]
[1776386750086,34.17,74950.99,0.5,-0.31413,0.00017,21.1169]
[1776386750245,34.17,74950.99,0.5,-0.31413,0.00017,21.1169]
[1776386750295,34.17,74950.99,0.5,-0.31413,0.00017,21.1169]
[1776386750324,34.17,74950.99,0.5,-0.31413,0.00017,21.1169]
[1776386750355,34.17,74950.99,0.5,-0.31413,0.00017,21.1169]
[1776386750801,34.17,74950.87,0.5,-0.31415,0.00017,21.11736]
[1776386751146,34.17,74950.87,0.5,-0.31415,0.00017,21.11736]
[1776386751530,34.17,74950.87,0.5,-0.31415,0.00017,21.11736]
[1776386751537,34.17,74950.87,0.5,-0.31415,0.00017,21.11736]
[1776386751827,34.17,74952.25,0.5,-0.3139,0.00017,21.11071]
[1776386755524,34.17,74953.39,0.5,-0.31369,0.00017,21.10502]
[1776386755586,34.17,74953.39,0.5,-0.31369,0.00017,21.10502]
[1776386755837,34.17,74951.95,0.5,-0.31394,0.00017,21.11178]
[1776386760901,34.16,74949.89,0.5,-0.31429,0.00017,21.12126]
[1776386761518,34.16,74950.47,0.5,-0.31419,0.00017,21.11844]
[1776386761587,34.16,74950.47,0.5,-0.31419,0.00017,21.11844]
[1776386761598,34.16,74950.47,0.5,-0.31419,0.00017,21.11844]
[1776386761617,34.16,74950.47,0.5,-0.31419,0.00017,21.11844]
[1776386761647,34.16,74950.47,0.5,-0.31419,0.00017,21.11844]
[1776386761676,34.16,74950.47,0.5,-0.31419,0.00017,21.11844]
[1776386761708,34.16,74950.47,0.5,-0.31419,0.00017,21.11844]
[1776386761819,34.16,74950.47,0.5,-0.31419,0.00017,21.11844]
[1776386762023,34.16,74952.48,0.5,-0.31383,0.00017,21.10883]
[1776386767273,34.16,74954.53,0.5,-0.31347,0.00017,21.09884]
[1776386773059,34.16,74955.63,0.5,-0.31327,0.00017,21.09339]
[1776386773386,34.16,74955.72,0.5,-0.31325,0.00017,21.09292]
[1776386775996,34.16,74959.96,0.5,-0.31251,0.00017,21.07261]
[1776386776031,34.16,74959.96,0.5,-0.31251,0.00017,21.07261]
[1776386777027,34.16,74955.57,0.5,-0.31328,0.00017,21.09354]
[1776386777060,34.16,74955.57,0.5,-0.31328,0.00017,21.09354]
[1776386776982,34.16,74955.57,0.5,-0.31327,0.00017,21.0935]
[1776386777792,34.16,74955.57,0.5,-0.31327,0.00017,21.0935]
[1776386777837,34.16,74955.57,0.5,-0.31327,0.00017,21.0935]
[1776386777868,34.16,74955.57,0.5,-0.31327,0.00017,21.0935]
[1776386777897,34.16,74955.57,0.5,-0.31327,0.00017,21.0935]
[1776386780537,34.16,74952.57,0.5,-0.31379,0.00017,21.10762]
[1776386781010,34.16,74961.29,0.5,-0.31227,0.00017,21.06598]
[1776386782345,34.16,74962.49,0.5,-0.31206,0.00017,21.06021]
[1776386783146,34.16,74963.93,0.5,-0.31181,0.00017,21.05329]
[1776386787957,34.16,74963.64,0.5,-0.31186,0.00017,21.05464]
[1776386792940,34.16,74960.56,0.5,-0.31237,0.00017,21.06542]
[1776386794082,34.16,74959.79,0.5,-0.3125,0.00017,21.06908]
[1776386794144,34.16,74959.45,0.5,-0.31256,0.00017,21.07069]
[1776386796115,34.16,74959.65,0.5,-0.31253,0.00017,21.06973]
[1776386796165,34.16,74959.65,0.5,-0.31253,0.00017,21.06973]
[1776386797141,34.16,74958.84,0.5,-0.31267,0.00017,21.07358]
[1776386798152,34.16,74958.43,0.5,-0.31274,0.00017,21.07552]
[1776386798197,34.16,74958.43,0.5,-0.31274,0.00017,21.07552]
[1776386803725,34.16,74954.94,0.5,-0.31334,0.00017,21.09209]
[1776386803852,34.16,74954.94,0.5,-0.31334,0.00017,21.09209]
[1776386803914,34.16,74954.49,0.5,-0.31342,0.00017,21.09419]
[1776386806307,34.16,74960.83,0.5,-0.31231,0.00017,21.06391]
[1776386806589,34.16,74960.83,0.5,-0.31231,0.00017,21.06391]
[1776386806690,34.16,74961.45,0.5,-0.31221,0.00017,21.06094]
[1776386808347,34.16,74961.45,0.5,-0.31221,0.00017,21.06095]
[1776386808682,34.16,74964.14,0.5,-0.31174,0.00017,21.04806]
[1776386812449,34.16,74964.39,0.5,-0.3117,0.00017,21.0469]
[1776386812547,34.16,74963.03,0.5,-0.31193,0.00017,21.05343]
[1776386818272,34.16,74963.27,0.5,-0.31189,0.00017,21.05233]
[1776386823590,34.16,74963.79,0.5,-0.3118,0.00017,21.04983]
[1776386829350,34.16,74969.79,0.5,-0.31076,0.00017,21.02101]
[1776386832956,34.16,74970.27,0.5,-0.31068,0.00017,21.01871]
[1776386833137,34.16,74970.27,0.5,-0.31068,0.00017,21.01871]
[1776386833142,34.16,74970.64,0.5,-0.31062,0.00017,21.01695]
[1776386834113,34.16,74942.44,0.5,-0.31553,0.00017,21.15141]
[1776386834429,34.16,74942.44,0.5,-0.31553,0.00017,21.15141]
[1776386835120,34.15,74933.09,0.5,-0.31716,0.00018,21.19519]
[1776386835293,34.15,74933.09,0.5,-0.31716,0.00018,21.19519]
[1776386835510,34.15,74933.09,0.5,-0.31716,0.00018,21.19519]
[1776386835870,34.15,74933.09,0.5,-0.31716,0.00018,21.19519]
[1776386836072,34.15,74933.09,0.5,-0.31716,0.00018,21.19519]
[1776386836142,34.15,74935.44,0.5,-0.31674,0.00018,21.18405]
[1776386836165,34.15,74935.44,0.5,-0.31674,0.00018,21.18405]
[1776386836649,34.15,74934.78,0.5,-0.31686,0.00018,21.18714]
[1776386837928,34.15,74934.78,0.5,-0.31686,0.00018,21.18714]
[1776386838558,34.15,74934.56,0.5,-0.31689,0.00018,21.18791]
[1776386839335,34.15,74934.56,0.5,-0.31689,0.00018,21.18791]
[1776386839421,34.15,74934.56,0.5,-0.31689,0.00018,21.18791]
[1776386839451,34.15,74934.56,0.5,-0.31689,0.00018,21.18791]
[1776386839480,34.15,74934.56,0.5,-0.31689,0.00018,21.18791]
[1776386839484,34.15,74933.93,0.5,-0.31699,0.00018,21.19073]
[1776386841936,34.15,74934.03,0.5,-0.31697,0.00018,21.19001]
[1776386841953,34.15,74927.31,0.5,-0.31814,0.00018,21.22125]
[1776386844998,34.15,74924.91,0.5,-0.31856,0.00018,21.23227]
[1776386845087,34.14,74924.4,0.5,-0.31864,0.00018,21.23433]
[1776386850000,34.14,74925.18,0.5,-0.31848,0.00018,21.23027]
[1776386850101,34.14,74926.59,0.5,-0.31823,0.00018,21.22343]
[1776386852806,34.14,74926.67,0.5,-0.31818,0.00018,21.21904]
[1776386852907,34.14,74926.22,0.5,-0.31825,0.00018,21.22088]
[1776386853683,34.14,74926.22,0.5,-0.31825,0.00018,21.22088]
[1776386853784,34.14,74926.49,0.5,-0.31821,0.00018,21.21962]
[1776386856169,34.13,74926.25,0.5,-0.31824,0.00018,21.22048]
[1776386856789,34.13,74925.08,0.5,-0.31844,0.00018,21.2258]
[1776386858469,34.13,74925.08,0.5,-0.31843,0.00018,21.22566]
[1776386858560,34.13,74925.42,0.5,-0.31837,0.00018,21.22395]
[1776386863592,34.13,74924.74,0.5,-0.31847,0.00018,21.22648]
[1776386868631,34.12,74923.55,0.5,-0.31865,0.00018,21.23138]
[1776386869547,34.12,74923.55,0.5,-0.31865,0.00018,21.23138]
[1776386869553,34.12,74923.55,0.5,-0.31865,0.00018,21.23138]
[1776386869606,34.12,74923.55,0.5,-0.31865,0.00018,21.23138]
[1776386869638,34.12,74923.55,0.5,-0.31865,0.00018,21.23138]
[1776386869667,34.12,74923.55,0.5,-0.31865,0.00018,21.23138]
[1776386869708,34.12,74928.17,0.5,-0.31784,0.00018,21.20973]
[1776386875677,34.12,74931.55,0.5,-0.31722,0.00018,21.19331]
[1776386881060,34.11,74931.79,0.5,-0.31717,0.00018,21.19185]
[1776386887000,34.11,74931.92,0.5,-0.31712,0.00018,21.19062]
[1776386889479,34.11,74931.03,0.5,-0.31728,0.00018,21.19472]
[1776386889838,34.11,74938.72,0.5,-0.31592,0.00018,21.15851]
[1776386891123,34.11,74947.59,0.5,-0.31437,0.00017,21.11641]
[1776386891270,34.11,74947.59,0.5,-0.31437,0.00017,21.11641]
[1776386891283,34.11,74947.59,0.5,-0.31437,0.00017,21.11641]
[1776386891319,34.11,74947.59,0.5,-0.31437,0.00017,21.11641]
[1776386893936,34.11,74944.57,0.5,-0.31489,0.00018,21.13072]
[1776386895875,34.11,74945.02,0.5,-0.31481,0.00018,21.12854]
[1776386896107,34.11,74945.27,0.5,-0.31477,0.00018,21.12733]
[1776386901862,34.1,74946.69,0.5,-0.31452,0.00017,21.1205]
[1776386906914,34.1,74947.16,0.5,-0.31443,0.00017,21.11819]
[1776386909495,34.1,74944.62,0.5,-0.31488,0.00018,21.13019]
[1776386910149,34.1,74947.63,0.5,-0.31435,0.00017,21.11586]
[1776386915987,34.1,74950.57,0.5,-0.31381,0.00017,21.09791]
[1776386916266,34.1,74951.22,0.5,-0.31369,0.00017,21.09481]
[1776386917211,34.1,74951.25,0.5,-0.31369,0.00017,21.09466]
[1776386918226,34.1,74951.25,0.5,-0.31369,0.00017,21.09466]
[1776386919567,34.1,74951.21,0.5,-0.31369,0.00017,21.09484]
[1776386919602,34.1,74951.21,0.5,-0.31369,0.00017,21.09484]
[1776386919611,34.1,74951.21,0.5,-0.31369,0.00017,21.09484]
[1776386919701,34.1,74951.21,0.5,-0.31369,0.00017,21.09484]
[1776386919712,34.1,74951.21,0.5,-0.31369,0.00017,21.09484]
[1776386919771,34.1,74951.21,0.5,-0.31369,0.00017,21.09484]
[1776386919990,34.1,74951.21,0.5,-0.31369,0.00017,21.09482]
[1776386920998,34.1,74958.02,0.5,-0.3125,0.00017,21.06229]
[1776386926032,34.1,74962.56,0.5,-0.31172,0.00017,21.04058]
[1776386931071,34.1,74962.93,0.5,-0.31165,0.00017,21.03887]
[1776386936103,34.1,74960.52,0.5,-0.31207,0.00017,21.05048]
[1776386941156,34.1,74958.35,0.5,-0.31245,0.00017,21.06083]
[1776386941362,34.1,74958.54,0.5,-0.31242,0.00017,21.05991]
[1776386941519,34.1,74958.54,0.5,-0.31242,0.00017,21.05991]
[1776386941610,34.1,74958.54,0.5,-0.31242,0.00017,21.05991]
[1776386941895,34.1,74958.54,0.5,-0.31242,0.00017,21.05991]
[1776386941946,34.1,74958.54,0.5,-0.31242,0.00017,21.05991]
[1776386942146,34.1,74958.54,0.5,-0.31242,0.00017,21.05989]
[1776386943231,34.1,74946.91,0.5,-0.31445,0.00017,21.11533]
[1776386944781,34.1,74946.91,0.5,-0.31444,0.00017,21.11527]
[1776386945166,34.1,74946.73,0.5,-0.31447,0.00017,21.11606]
[1776386950201,34.1,74943.92,0.5,-0.31495,0.00018,21.12905]
[1776386955237,34.1,74943.0,0.5,-0.3151,0.00018,21.13305]
[1776386960272,34.09,74944.16,0.5,-0.31489,0.00018,21.12719]
[1776386965835,34.09,74944.87,0.5,-0.31475,0.00018,21.12353]
[1776386971350,34.09,74946.39,0.5,-0.31444,0.00018,21.11193]
[1776386973405,34.09,74946.55,0.5,-0.31441,0.00018,21.1111]
[1776386973441,34.09,74946.55,0.5,-0.31441,0.00018,21.1111]
[1776386973471,34.09,74946.55,0.5,-0.31441,0.00018,21.1111]
[1776386973489,34.09,74946.93,0.5,-0.31435,0.00018,21.10922]
[1776386975292,34.09,74946.93,0.5,-0.31435,0.00018,21.10922]
[1776386975760,34.09,74946.08,0.5,-0.31449,0.00018,21.11313]
[1776386981100,34.08,74945.29,0.5,-0.31462,0.00018,21.11662]
[1776386986866,34.08,74946.41,0.5,-0.31441,0.00018,21.11093]
[1776386991985,34.08,74948.55,0.5,-0.31403,0.00018,21.10049]
[1776386992155,34.08,74948.55,0.5,-0.31403,0.00018,21.10049]
[1776386994216,34.08,74946.97,0.5,-0.3143,0.00018,21.10794]
[1776386994305,34.08,74946.97,0.5,-0.3143,0.00018,21.10794]
[1776386994334,34.08,74950.05,0.5,-0.31376,0.00017,21.09325]
[1776386994625,34.08,74950.05,0.5,-0.31376,0.00017,21.09325]
[1776386994649,34.08,74950.05,0.5,-0.31376,0.00017,21.09325]
[1776386995166,34.08,74950.05,0.5,-0.31376,0.00017,21.09325]
[1776386995217,34.08,74950.21,0.5,-0.31373,0.00017,21.09247]
[1776386995380,34.08,74950.21,0.5,-0.31373,0.00017,21.09247]
[1776386995399,34.08,74950.21,0.5,-0.31373,0.00017,21.09247]
[1776386995570,34.08,74950.21,0.5,-0.31373,0.00017,21.09247]
[1776386995729,34.08,74950.21,0.5,-0.31373,0.00017,21.09247]
[1776386996099,34.08,74950.21,0.5,-0.31373,0.00017,21.09247]
[1776386996147,34.08,74950.21,0.5,-0.31373,0.00017,21.09247]
[1776386996248,34.08,74970.24,0.5,-0.31024,0.00017,20.99621]
[1776386996563,34.08,74970.24,0.5,-0.31024,0.00017,20.99621]
[1776386996624,34.08,74970.24,0.5,-0.31024,0.00017,20.99621]
[1776386996683,34.08,74970.24,0.5,-0.31024,0.00017,20.99621]
[1776386996714,34.08,74970.24,0.5,-0.31024,0.00017,20.99621]
[1776386996803,34.08,74970.24,0.5,-0.31024,0.00017,20.99621]
[1776386998312,34.08,74974.99,0.5,-0.30941,0.00017,20.97314]
[1776386999227,34.08,74974.99,0.5,-0.30941,0.00017,20.9732]
[1776386999271,34.08,74974.99,0.5,-0.30941,0.00017,20.9732]
[1776387001360,34.08,74974.83,0.5,-0.30945,0.00017,20.97413]
[1776387001391,34.08,74974.83,0.5,-0.30945,0.00017,20.97413]
[1776387001794,34.08,74974.83,0.5,-0.30945,0.00017,20.97413]
[1776387001809,34.08,74974.83,0.5,-0.30945,0.00017,20.97413]
[1776387001828,34.08,74974.83,0.5,-0.30945,0.00017,20.97413]
[1776387001861,34.08,74974.83,0.5,-0.30945,0.00017,20.97413]
[1776387001996,34.08,74974.57,0.5,-0.30949,0.00017,20.97544]
[1776387005806,34.08,74973.43,0.5,-0.3097,0.00017,20.9811]
[1776387005907,34.08,74972.48,0.5,-0.30986,0.00017,20.98574]
[1776387011638,34.08,74977.29,0.5,-0.30903,0.00017,20.96254]
[1776387016010,34.08,74977.16,0.5,-0.30906,0.00017,20.96327]
[1776387016469,34.08,74977.34,0.5,-0.30903,0.00017,20.96244]
[1776387016711,34.08,74977.34,0.5,-0.30903,0.00017,20.96244]
[1776387016780,34.08,74977.34,0.5,-0.30903,0.00017,20.96244]
[1776387016837,34.08,74977.34,0.5,-0.30903,0.00017,20.96244]
[1776387016843,34.08,74977.34,0.5,-0.30903,0.00017,20.96244]
[1776387017271,34.08,74984.06,0.5,-0.30786,0.00017,20.92962]
[1776387019180,34.09,74993.24,0.5,-0.30628,0.00017,20.8846]
[1776387024262,34.09,74994.54,0.5,-0.30606,0.00017,20.87844]
[1776387024282,34.09,74994.54,0.5,-0.30606,0.00017,20.87844]
[1776387024368,34.09,74994.99,0.5,-0.30599,0.00017,20.87638]
[1776387024408,34.09,74994.99,0.5,-0.30599,0.00017,20.87638]
[1776387024457,34.09,74994.99,0.5,-0.30599,0.00017,20.87638]
[1776387025148,34.09,74994.99,0.5,-0.30599,0.00017,20.87638]
[1776387025203,34.09,74994.99,0.5,-0.30599,0.00017,20.87638]
[1776387025266,34.09,74999.04,0.5,-0.30528,0.00017,20.85617]
[1776387026986,34.09,75007.5,0.5,-0.30382,0.00017,20.81395]
[1776387032294,34.08,75005.79,0.5,-0.30407,0.00017,20.81797]
[1776387033205,34.08,75005.79,0.5,-0.30407,0.00017,20.81797]
[1776387033217,34.08,74998.71,0.5,-0.30529,0.00017,20.85304]
[1776387036793,34.08,74993.07,0.5,-0.30625,0.00017,20.88046]
[1776387036811,34.08,74993.07,0.5,-0.30625,0.00017,20.88046]
[1776387037004,34.08,74993.07,0.5,-0.30625,0.00017,20.88046]
[1776387037062,34.08,74993.07,0.5,-0.30625,0.00017,20.88046]
[1776387037311,34.08,74990.99,0.5,-0.30659,0.00017,20.89036]
[1776387038411,34.08,74990.99,0.5,-0.30659,0.00017,20.89036]
[1776387040437,34.08,74987.76,0.5,-0.30716,0.00017,20.90633]
[1776387045885,34.08,74986.53,0.5,-0.30737,0.00017,20.91247]
[1776387048193,34.08,74987.02,0.5,-0.30729,0.00017,20.91007]
[1776387048597,34.08,74987.59,0.5,-0.30719,0.00017,20.90727]
[1776387049273,34.08,74987.59,0.5,-0.30719,0.00017,20.90727]
[1776387049358,34.08,74984.13,0.5,-0.30779,0.00017,20.92428]
[1776387052663,34.08,74978.01,0.5,-0.30885,0.00017,20.95423]
[1776387052745,34.08,74978.01,0.5,-0.30885,0.00017,20.95423]
[1776387057969,34.08,74970.61,0.5,-0.31013,0.00017,20.99006]
[1776387063011,34.08,74968.42,0.5,-0.31051,0.00017,21.00055]
[1776387068043,34.07,74968.66,0.5,-0.31047,0.00017,20.9993]
[1776387068825,34.07,74968.66,0.5,-0.31047,0.00017,20.9993]
[1776387068900,34.07,74968.66,0.5,-0.31047,0.00017,20.9993]
[1776387068910,34.07,74968.66,0.5,-0.31047,0.00017,20.9993]
[1776387068954,34.07,74968.66,0.5,-0.31047,0.00017,20.9993]
[1776387068967,34.07,74968.66,0.5,-0.31047,0.00017,20.9993]
[1776387068984,34.07,74968.66,0.5,-0.31047,0.00017,20.9993]
[1776387069119,34.07,74968.66,0.5,-0.31047,0.00017,20.9993]
[1776387069200,34.07,74968.66,0.5,-0.31047,0.00017,20.9993]
[1776387069301,34.07,74963.04,0.5,-0.31144,0.00017,21.02645]
[1776387070305,34.07,74954.26,0.5,-0.31298,0.00017,21.06859]
[1776387071922,34.07,74954.26,0.5,-0.31298,0.00017,21.06859]
[1776387071985,34.07,74954.26,0.5,-0.31298,0.00017,21.06859]
[1776387072966,34.07,74952.83,0.5,-0.31322,0.00017,21.07537]
[1776387073013,34.07,74952.83,0.5,-0.31322,0.00017,21.07537]
[1776387073269,34.07,74952.83,0.5,-0.31322,0.00017,21.07537]
[1776387073283,34.07,74952.83,0.5,-0.31322,0.00017,21.07537]
[1776387079304,34.07,74957.51,0.5,-0.3124,0.00017,21.05264]
[1776387085163,34.07,74955.9,0.5,-0.31267,0.00017,21.06008]
[1776387090198,34.07,74954.15,0.5,-0.31297,0.00017,21.06831]
[1776387093412,34.07,74953.72,0.5,-0.31302,0.00017,21.06641]
[1776387093460,34.07,74951.64,0.5,-0.31338,0.00017,21.07633]
[1776387094746,34.07,74951.65,0.5,-0.31338,0.00017,21.07625]
[1776387094819,34.07,74951.65,0.5,-0.31338,0.00017,21.07625]
[1776387095411,34.07,74951.65,0.5,-0.31338,0.00017,21.07625]
[1776387095488,34.07,74951.39,0.5,-0.31342,0.00017,21.07746]
[1776387097449,34.07,74951.9,0.5,-0.31333,0.00017,21.07497]
[1776387097508,34.07,74951.9,0.5,-0.31333,0.00017,21.07497]
[1776387099512,34.07,74950.72,0.5,-0.31353,0.00018,21.08056]
[1776387099554,34.07,74950.72,0.5,-0.31353,0.00018,21.08056]
[1776387101547,34.07,74948.15,0.5,-0.31398,0.00018,21.09277]
[1776387101611,34.07,74948.15,0.5,-0.31398,0.00018,21.09277]
[1776387103569,34.07,74945.57,0.5,-0.31443,0.00018,21.10498]
[1776387103622,34.07,74945.57,0.5,-0.31443,0.00018,21.10498]
[1776387105600,34.07,74944.69,0.5,-0.31458,0.00018,21.1091]
[1776387105651,34.07,74944.69,0.5,-0.31458,0.00018,21.1091]
[1776387106320,34.07,74944.69,0.5,-0.31458,0.00018,21.1091]
[1776387106376,34.07,74944.69,0.5,-0.31458,0.00018,21.1091]
[1776387112771,34.07,74949.56,0.5,-0.31373,0.00018,21.08587]
[1776387119003,34.06,74944.61,0.5,-0.31459,0.00018,21.10933]
[1776387124403,34.06,74945.39,0.5,-0.31445,0.00018,21.10555]
[1776387124537,34.06,74945.04,0.5,-0.31452,0.00018,21.1072]
[1776387124915,34.06,74945.04,0.5,-0.31452,0.00018,21.1072]
[1776387125049,34.06,74945.04,0.5,-0.31452,0.00018,21.1072]
[1776387125132,34.06,74945.04,0.5,-0.31452,0.00018,21.1072]
[1776387125144,34.06,74945.04,0.5,-0.31452,0.00018,21.1072]
[1776387125191,34.06,74945.04,0.5,-0.31452,0.00018,21.1072]
[1776387125447,34.06,74945.13,0.5,-0.3145,0.00018,21.10676]
[1776387126454,34.06,74959.96,0.5,-0.31191,0.00017,21.03587]
[1776387127116,34.06,74959.96,0.5,-0.31191,0.00017,21.03587]
[1776387127191,34.06,74963.35,0.5,-0.31131,0.00017,21.01954]
[1776387129288,34.06,74965.54,0.5,-0.31093,0.00017,21.00901]
[1776387129366,34.06,74965.54,0.5,-0.31093,0.00017,21.00901]
[1776387130014,34.07,74968.08,0.5,-0.3105,0.00017,20.99686]
[1776387130057,34.07,74968.08,0.5,-0.3105,0.00017,20.99686]
[1776387132042,34.07,74970.07,0.5,-0.31015,0.00017,20.98735]
[1776387132082,34.07,74970.07,0.5,-0.31015,0.00017,20.98735]
[1776387134060,34.07,74971.06,0.5,-0.30998,0.00017,20.98262]
[1776387134113,34.07,74971.06,0.5,-0.30998,0.00017,20.98262]
[1776387139284,34.07,74971.06,0.5,-0.31,0.00017,20.98296]
[1776387140013,34.07,74974.37,0.5,-0.30942,0.00017,20.967]
[1776387140072,34.07,74974.37,0.5,-0.30942,0.00017,20.967]
[1776387140150,34.07,74974.37,0.5,-0.30942,0.00017,20.967]
[1776387140287,34.07,74976.81,0.5,-0.309,0.00017,20.95516]
[1776387141804,34.07,74984.24,0.5,-0.30771,0.00017,20.91888]
[1776387145378,34.07,74984.46,0.5,-0.30768,0.00017,20.91796]
[1776387145458,34.07,74985.48,0.5,-0.30751,0.00017,20.91311]
[1776387148301,34.07,74987.36,0.5,-0.30719,0.00017,20.90395]
[1776387151492,34.07,74994.54,0.5,-0.30592,0.00017,20.86463]
[1776387154654,34.07,74991.66,0.5,-0.3064,0.00017,20.87854]
[1776387156071,34.07,74991.18,0.5,-0.30648,0.00017,20.88082]
[1776387160866,34.07,74991.96,0.5,-0.30633,0.00017,20.87649]
[1776387162546,34.07,74993.38,0.5,-0.30608,0.00017,20.86928]
[1776387162809,34.07,74992.99,0.5,-0.30615,0.00017,20.87111]
[1776387168748,34.06,74993.9,0.5,-0.30595,0.00017,20.86559]
[1776387174791,34.05,74994.91,0.5,-0.30575,0.00017,20.85957]
[1776387179828,34.05,74995.85,0.5,-0.30555,0.00017,20.85405]
[1776387184883,34.04,75001.25,0.5,-0.3046,0.00017,20.82657]
[1776387190709,34.04,74999.74,0.5,-0.30483,0.00017,20.83316]
[1776387190793,34.04,74999.74,0.5,-0.30483,0.00017,20.83316]
[1776387196946,34.03,74995.7,0.5,-0.30549,0.00017,20.85205]
[1776387202231,34.02,74996.0,0.5,-0.30541,0.00017,20.84968]
[1776387208023,34.02,74996.79,0.5,-0.30524,0.00017,20.84469]
[1776387213449,34.01,74994.13,0.5,-0.30565,0.00017,20.85326]
[1776387213466,34.01,74994.13,0.5,-0.30565,0.00017,20.85326]
[1776387213522,34.01,74994.13,0.5,-0.30565,0.00017,20.85326]
[1776387213531,34.01,74994.13,0.5,-0.30565,0.00017,20.85326]
[1776387214531,34.01,74992.63,0.5,-0.30591,0.00017,20.86085]
[1776387215494,34.01,74992.63,0.5,-0.30591,0.00017,20.86085]
[1776387215532,34.01,74992.86,0.5,-0.30587,0.00017,20.85974]
[1776387216344,34.01,74992.86,0.5,-0.30587,0.00017,20.85974]
[1776387216431,34.01,74992.86,0.5,-0.30587,0.00017,20.85974]
[1776387221635,34.01,74996.67,0.5,-0.30522,0.00017,20.84102]
[1776387226711,34.01,74995.74,0.5,-0.30539,0.00017,20.84588]
[1776387231996,34.02,74995.76,0.5,-0.30539,0.00017,20.84592]
[1776387233743,34.02,74996.31,0.5,-0.3053,0.00017,20.84329]
[1776387234000,34.02,74996.31,0.5,-0.3053,0.00017,20.84329]
[1776387234205,34.02,74996.18,0.5,-0.30532,0.00017,20.84397]
[1776387239583,34.02,74996.58,0.5,-0.30526,0.00017,20.84212]
[1776387246293,34.02,74999.85,0.5,-0.3047,0.00017,20.82614]
[1776387253338,34.02,75000.78,0.5,-0.30455,0.00017,20.82185]
[1776387258534,34.02,75000.71,0.5,-0.30457,0.00017,20.82232]
[1776387264415,34.02,75001.55,0.5,-0.30443,0.00017,20.81846]
[1776387269450,34.03,75000.93,0.5,-0.30455,0.00017,20.82174]
[1776387274486,34.03,75000.46,0.5,-0.30461,0.00017,20.82032]
[1776387279522,34.03,75000.49,0.5,-0.30461,0.00017,20.82034]
[1776387284556,34.03,75000.25,0.5,-0.30465,0.00017,20.82169]
[1776387290600,34.03,75000.06,0.5,-0.30469,0.00017,20.8228]
[1776387295632,34.03,74994.66,0.5,-0.30563,0.00017,20.84974]
[1776387300224,34.03,74992.08,0.5,-0.30608,0.00017,20.8625]
[1776387300269,34.03,74992.08,0.5,-0.30608,0.00017,20.8625]
[1776387300282,34.03,74992.08,0.5,-0.30608,0.00017,20.8625]
[1776387300364,34.03,74992.08,0.5,-0.30608,0.00017,20.8625]
[1776387300403,34.03,74992.08,0.5,-0.30608,0.00017,20.8625]
[1776387300418,34.03,74992.08,0.5,-0.30608,0.00017,20.8625]
[1776387300450,34.03,74992.08,0.5,-0.30608,0.00017,20.8625]
[1776387300537,34.03,74992.31,0.5,-0.30604,0.00017,20.86134]
[1776387303463,34.03,74985.54,0.5,-0.30721,0.00017,20.89474]
[1776387308551,34.03,74984.71,0.5,-0.30736,0.00017,20.89882]
[1776387313758,34.03,74988.66,0.5,-0.30667,0.00017,20.87943]
[1776387319801,34.03,74988.76,0.5,-0.30666,0.00017,20.87911]
[1776387323980,34.03,74994.51,0.5,-0.30567,0.00017,20.85078]
[1776387324050,34.03,74994.51,0.5,-0.30567,0.00017,20.85078]
[1776387324107,34.03,74994.51,0.5,-0.30567,0.00017,20.85078]
[1776387324170,34.03,74994.51,0.5,-0.30567,0.00017,20.85078]
[1776387324268,34.03,74994.51,0.5,-0.30567,0.00017,20.85078]
[1776387324288,34.03,74994.51,0.5,-0.30567,0.00017,20.85078]
[1776387324403,34.03,74994.51,0.5,-0.30567,0.00017,20.85078]
[1776387324481,34.03,74995.02,0.5,-0.30558,0.00017,20.84831]
[1776387324896,34.03,75002.93,0.5,-0.30421,0.00017,20.80896]
[1776387330878,34.03,75005.71,0.5,-0.30373,0.00017,20.79491]
[1776387335914,34.03,75004.32,0.5,-0.30395,0.00017,20.79827]
[1776387340948,34.04,75002.52,0.5,-0.30427,0.00017,20.80752]
[1776387346245,34.04,75002.8,0.5,-0.30423,0.00017,20.80638]
[1776387351318,34.04,75005.83,0.5,-0.30372,0.00017,20.7915]
[1776387357059,34.04,75007.01,0.5,-0.30353,0.00017,20.78597]
[1776387362668,34.04,75005.66,0.5,-0.30377,0.00017,20.79297]
[1776387366719,34.05,75003.95,0.5,-0.30407,0.00017,20.80182]
[1776387366860,34.05,75003.95,0.5,-0.30407,0.00017,20.80182]
[1776387367135,34.05,75003.95,0.5,-0.30407,0.00017,20.80182]
[1776387368603,34.05,74991.72,0.5,-0.30619,0.00017,20.86262]
[1776387370103,34.05,74991.72,0.5,-0.30619,0.00017,20.86262]
[1776387370176,34.05,74991.72,0.5,-0.30619,0.00017,20.86262]
[1776387370271,34.05,74991.72,0.5,-0.30619,0.00017,20.86262]
[1776387370484,34.05,74994.48,0.5,-0.30571,0.00017,20.84895]
[1776387372122,34.05,74994.48,0.5,-0.30571,0.00017,20.84895]
[1776387372126,34.05,74994.48,0.5,-0.30571,0.00017,20.84895]
[1776387372191,34.05,74994.48,0.5,-0.30571,0.00017,20.84895]
[1776387372205,34.05,74994.48,0.5,-0.30571,0.00017,20.84895]
[1776387372559,34.05,74994.18,0.5,-0.30576,0.00017,20.85044]
[1776387377766,34.05,74995.61,0.5,-0.30552,0.00017,20.84337]
[1776387383243,34.05,75000.7,0.5,-0.30464,0.00017,20.8182]
[1776387388278,34.05,75001.28,0.5,-0.30454,0.00017,20.81545]
[1776387390438,34.05,75001.28,0.5,-0.30454,0.00017,20.81545]
[1776387390539,34.05,75000.72,0.5,-0.30464,0.00017,20.81832]
[1776387396594,34.05,74998.95,0.5,-0.30493,0.00017,20.8233]
[1776387398072,34.05,74998.95,0.5,-0.30493,0.00017,20.8233]
[1776387398143,34.05,74998.95,0.5,-0.30493,0.00017,20.8233]
[1776387403383,34.05,74998.67,0.5,-0.30498,0.00017,20.82475]
[1776387413453,34.05,74999.9,0.5,-0.30477,0.00017,20.8188]
[1776387419792,34.05,74998.85,0.5,-0.30495,0.00017,20.82408]
[1776387422485,34.05,74998.85,0.5,-0.30496,0.00017,20.82412]
[1776387422518,34.05,74998.85,0.5,-0.30496,0.00017,20.82415]
[1776387424439,34.05,74994.87,0.5,-0.30565,0.00017,20.84392]
[1776387427600,34.05,74992.86,0.5,-0.30599,0.00017,20.85383]
[1776387428664,34.05,74993.28,0.5,-0.30592,0.00017,20.85174]
[1776387433194,34.05,74993.92,0.5,-0.30581,0.00017,20.84853]
[1776387433596,34.05,74994.37,0.5,-0.30573,0.00017,20.8463]
[1776387438923,34.05,74994.1,0.5,-0.30578,0.00017,20.84762]
[1776387444671,34.05,74996.34,0.5,-0.30539,0.00017,20.83669]
[1776387449705,34.05,74996.29,0.5,-0.30541,0.00017,20.83709]
[1776387451380,34.05,74996.29,0.5,-0.30541,0.00017,20.83709]
[1776387451720,34.05,74996.83,0.5,-0.30529,0.00017,20.83055]
[1776387456756,34.05,75003.69,0.5,-0.30411,0.00017,20.79659]
[1776387460381,34.06,75003.21,0.5,-0.3042,0.00017,20.79912]
[1776387465531,34.05,75004.29,0.5,-0.30399,0.00017,20.79323]
[1776387466803,34.05,75004.2,0.5,-0.30401,0.00017,20.79372]
[1776387466833,34.05,75004.04,0.5,-0.30404,0.00017,20.79457]
[1776387472866,34.05,75005.35,0.5,-0.30378,0.00017,20.78706]
[1776387480708,34.04,75004.96,0.5,-0.30382,0.00017,20.78824]
[1776387485762,34.03,75007.43,0.5,-0.30335,0.00017,20.77458]
[1776387494042,34.03,75005.83,0.5,-0.3036,0.00017,20.78151]
[1776387500057,34.02,75004.58,0.5,-0.30378,0.00017,20.78665]
[1776387506098,34.01,75004.58,0.5,-0.30376,0.00017,20.78613]
[1776387511138,34.01,75003.7,0.5,-0.30387,0.00017,20.78614]
[1776387517447,34.01,75003.32,0.5,-0.30392,0.00017,20.7875]
[1776387519291,34.01,75003.32,0.5,-0.30391,0.00017,20.78741]
[1776387519320,34.01,75003.32,0.5,-0.30391,0.00017,20.78741]
[1776387525548,34.0,75002.25,0.5,-0.30408,0.00017,20.79221]
[1776387532056,34.0,75002.0,0.5,-0.30411,0.00017,20.79293]
[1776387539120,34.0,75001.56,0.5,-0.30416,0.00017,20.79448]
[1776387540861,34.0,75001.56,0.5,-0.30416,0.00017,20.7943]
[1776387540914,33.99,75001.99,0.5,-0.30408,0.00017,20.79198]
[1776387546384,33.99,75003.66,0.5,-0.30377,0.00017,20.78322]
[1776387551419,33.99,75003.01,0.5,-0.30388,0.00017,20.78613]
[1776387556454,33.99,75002.6,0.5,-0.30394,0.00017,20.78785]
[1776387561491,33.98,75003.84,0.5,-0.3037,0.00017,20.78112]
[1776387566646,33.98,75001.64,0.5,-0.30406,0.00017,20.79136]
[1776387572566,33.97,75000.5,0.5,-0.3042,0.00017,20.79225]
[1776387577867,33.97,74997.82,0.5,-0.30466,0.00017,20.80539]
[1776387579731,33.97,74997.82,0.5,-0.30466,0.00017,20.80539]
[1776387579792,33.97,74997.82,0.5,-0.30466,0.00017,20.80539]
[1776387586653,33.97,74998.03,0.5,-0.30464,0.00017,20.80486]
[1776387592286,33.97,74998.42,0.5,-0.30457,0.00017,20.80286]
[1776387592843,33.97,74998.42,0.5,-0.30457,0.00017,20.80286]
[1776387592888,33.97,74984.91,0.5,-0.30692,0.00017,20.86991]
[1776387592984,33.97,74984.91,0.5,-0.30692,0.00017,20.86991]
[1776387593102,33.97,74984.91,0.5,-0.30692,0.00017,20.86991]
[1776387593181,33.97,74984.91,0.5,-0.30692,0.00017,20.86991]
[1776387593715,33.97,74984.91,0.5,-0.30692,0.00017,20.86995]
[1776387594420,33.97,74984.91,0.5,-0.30692,0.00017,20.86995]
[1776387594473,33.97,74984.91,0.5,-0.30692,0.00017,20.86995]
[1776387594751,33.97,74971.44,0.5,-0.30927,0.00017,20.93614]
[1776387595447,33.97,74971.44,0.5,-0.30927,0.00017,20.93614]
[1776387600040,33.97,74966.79,0.5,-0.31008,0.00017,20.95876]
[1776387605455,33.97,74961.51,0.5,-0.311,0.00018,20.98437]
[1776387610835,33.97,74954.98,0.5,-0.31214,0.00018,21.01587]
[1776387615869,33.97,74952.68,0.5,-0.31254,0.00018,21.02693]
[1776387620953,33.97,74950.46,0.5,-0.31293,0.00018,21.03761]
[1776387625986,33.97,74948.43,0.5,-0.31329,0.00018,21.04739]
[1776387631019,33.97,74947.48,0.5,-0.31344,0.00018,21.0481]
[1776387636055,33.97,74946.94,0.5,-0.31353,0.00018,21.05079]
[1776387641097,33.98,74952.41,0.5,-0.31258,0.00018,21.02469]
[1776387647133,33.98,74956.85,0.5,-0.31181,0.00018,21.0035]
[1776387652170,33.98,74957.56,0.5,-0.31169,0.00018,21.00025]
[1776387657205,33.98,74956.77,0.5,-0.31183,0.00018,21.00424]
[1776387660481,33.98,74957.25,0.5,-0.31175,0.00018,21.00196]
[1776387660568,33.98,74957.25,0.5,-0.31175,0.00018,21.00196]
[1776387660700,33.98,74957.25,0.5,-0.31175,0.00018,21.00196]
[1776387661008,33.98,74957.94,0.5,-0.31163,0.00018,20.99874]
[1776387661390,33.98,74957.94,0.5,-0.31163,0.00018,20.99874]
[1776387662143,33.98,74961.14,0.5,-0.31107,0.00018,20.98326]
[1776387663024,33.98,74961.14,0.5,-0.31107,0.00018,20.98326]
[1776387663050,33.98,74961.26,0.5,-0.31106,0.00018,20.98277]
[1776387663135,33.98,74961.26,0.5,-0.31106,0.00018,20.98277]
[1776387664552,33.98,74961.26,0.5,-0.31106,0.00018,20.98277]
[1776387670295,33.98,74961.53,0.5,-0.31102,0.00018,20.98175]
[1776387675330,33.99,74965.98,0.5,-0.31025,0.00017,20.96038]
[1776387680453,33.99,74961.77,0.5,-0.31099,0.00018,20.98099]
[1776387685524,33.99,74961.45,0.5,-0.31105,0.00018,20.98266]
[1776387691799,33.99,74962.1,0.5,-0.31094,0.00018,20.9796]
[1776387697484,33.99,74963.84,0.5,-0.31062,0.00017,20.96741]
[1776387702799,33.99,74962.9,0.5,-0.31078,0.00017,20.97209]
[1776387709020,33.99,74959.8,0.5,-0.31133,0.00018,20.98729]
[1776387715611,33.99,74957.31,0.5,-0.31178,0.00018,20.99954]
[1776387720645,33.99,74957.71,0.5,-0.31171,0.00018,20.9978]
[1776387725681,34.0,74954.26,0.5,-0.31232,0.00018,21.01461]
[1776387728922,34.0,74947.54,0.5,-0.31351,0.00018,21.04696]
[1776387733085,34.0,74947.91,0.5,-0.31344,0.00018,21.0452]
[1776387733166,34.0,74948.47,0.5,-0.31334,0.00018,21.04254]
[1776387733224,34.0,74948.47,0.5,-0.31334,0.00018,21.04254]
[1776387733256,34.0,74948.47,0.5,-0.31334,0.00018,21.04254]
[1776387733308,34.0,74948.47,0.5,-0.31334,0.00018,21.04254]
[1776387733315,34.0,74948.47,0.5,-0.31334,0.00018,21.04254]
[1776387733336,34.0,74948.47,0.5,-0.31334,0.00018,21.04254]
[1776387733737,34.0,74948.47,0.5,-0.31334,0.00018,21.04254]
[1776387738991,34.0,74945.6,0.5,-0.31385,0.00018,21.05623]
[1776387742423,34.0,74946.1,0.5,-0.31376,0.00018,21.05381]
[1776387742456,34.0,74946.1,0.5,-0.31376,0.00018,21.05381]
[1776387742470,34.0,74946.1,0.5,-0.31376,0.00018,21.05381]
[1776387744121,34.0,74946.08,0.5,-0.31376,0.00018,21.05389]
[1776387744474,34.0,74945.53,0.5,-0.31386,0.00018,21.05649]
[1776387745033,34.0,74956.82,0.5,-0.31187,0.00018,21.00226]
[1776387746529,34.0,74956.82,0.5,-0.31187,0.00018,21.00226]
[1776387748549,34.0,74960.78,0.5,-0.31118,0.00018,20.98322]
[1776387748604,34.0,74960.78,0.5,-0.31118,0.00018,20.98322]
[1776387749097,34.0,74960.78,0.5,-0.31118,0.00018,20.98322]
[1776387750561,34.0,74961.41,0.5,-0.31108,0.00018,20.98024]
[1776387750856,34.0,74961.82,0.5,-0.31101,0.00018,20.97829]
[1776387753467,34.0,74961.94,0.5,-0.31096,0.00018,20.97388]
[1776387754885,34.0,74973.35,0.5,-0.30897,0.00017,20.91848]
[1776387755714,34.0,74973.35,0.5,-0.30897,0.00017,20.91848]
[1776387756110,34.0,74975.54,0.5,-0.30859,0.00017,20.90786]
[1776387756676,34.0,74975.54,0.5,-0.30859,0.00017,20.90786]
[1776387756733,34.0,74975.54,0.5,-0.30859,0.00017,20.90786]
[1776387757325,34.0,74974.64,0.5,-0.30875,0.00017,20.91236]
[1776387758706,34.0,74974.64,0.5,-0.30876,0.00017,20.91246]
[1776387758743,34.0,74974.64,0.5,-0.30876,0.00017,20.91246]
[1776387760747,34.0,74974.29,0.5,-0.30882,0.00017,20.91436]
[1776387760962,34.0,74974.11,0.5,-0.30886,0.00017,20.91533]
[1776387762908,34.0,74973.86,0.5,-0.30891,0.00017,20.91664]
[1776387762948,34.0,74973.86,0.5,-0.30891,0.00017,20.91664]
[1776387763947,34.0,74967.09,0.5,-0.31009,0.00017,20.94983]
[1776387764825,34.0,74967.09,0.5,-0.31009,0.00017,20.94983]
[1776387764954,34.0,74967.09,0.5,-0.3101,0.00017,20.94989]
[1776387766877,34.0,74967.17,0.5,-0.31008,0.00017,20.94956]
[1776387772004,34.01,74965.28,0.5,-0.31043,0.00017,20.9591]
[1776387774461,34.01,74967.24,0.5,-0.31009,0.00017,20.9497]
[1776387775022,34.01,74967.24,0.5,-0.31009,0.00017,20.9497]
[1776387775123,34.01,74966.38,0.5,-0.31024,0.00017,20.95395]
[1776387780880,34.01,74967.5,0.5,-0.31006,0.00017,20.94881]
[1776387781154,34.01,74967.5,0.5,-0.31006,0.00017,20.94881]
[1776387781165,34.01,74967.5,0.5,-0.31006,0.00017,20.94881]
[1776387781645,34.01,74970.91,0.5,-0.30946,0.00017,20.93228]
[1776387782014,34.01,74970.91,0.5,-0.30946,0.00017,20.93228]
[1776387782155,34.01,74970.91,0.5,-0.30946,0.00017,20.93228]
[1776387784511,34.01,74976.71,0.5,-0.30846,0.00017,20.90416]
[1776387785183,34.01,74974.51,0.5,-0.30884,0.00017,20.91499]
[1776387785243,34.01,74974.51,0.5,-0.30884,0.00017,20.91499]
[1776387785332,34.01,74974.51,0.5,-0.30884,0.00017,20.91499]
[1776387787239,34.01,74974.4,0.5,-0.30887,0.00017,20.91566]
[1776387787408,34.01,74974.4,0.5,-0.30887,0.00017,20.91566]
[1776387789271,34.01,74974.24,0.5,-0.3089,0.00017,20.91644]
[1776387789328,34.01,74974.24,0.5,-0.3089,0.00017,20.91644]
[1776387791311,34.02,74974.68,0.5,-0.30883,0.00017,20.91453]
[1776387791354,34.02,74974.68,0.5,-0.30883,0.00017,20.91453]
[1776387791384,34.02,74974.68,0.5,-0.30883,0.00017,20.91453]
[1776387791414,34.02,74974.68,0.5,-0.30883,0.00017,20.91453]
[1776387791630,34.02,74974.68,0.5,-0.30883,0.00017,20.91453]
[1776387793334,34.02,74974.02,0.5,-0.30895,0.00017,20.91786]
[1776387793375,34.02,74974.02,0.5,-0.30895,0.00017,20.91786]
[1776387794798,34.02,74974.14,0.5,-0.30893,0.00017,20.91733]
[1776387795241,34.02,74974.05,0.5,-0.30894,0.00017,20.91782]
[1776387795370,34.02,74974.05,0.5,-0.30894,0.00017,20.91782]
[1776387796095,34.02,74974.05,0.5,-0.30894,0.00017,20.91782]
[1776387797400,34.02,74974.7,0.5,-0.30883,0.00017,20.91475]
[1776387797603,34.02,74974.7,0.5,-0.30883,0.00017,20.91475]
[1776387799430,34.02,74975.54,0.5,-0.30869,0.00017,20.91069]
[1776387799558,34.02,74975.54,0.5,-0.30869,0.00017,20.91069]
[1776387801475,34.02,74975.54,0.5,-0.30869,0.00017,20.9108]
[1776387801512,34.02,74975.54,0.5,-0.30869,0.00017,20.9108]
[1776387803514,34.02,74975.96,0.5,-0.30862,0.00017,20.90884]
[1776387803645,34.02,74975.96,0.5,-0.30862,0.00017,20.90884]
[1776387805557,34.02,74976.08,0.5,-0.30861,0.00017,20.90836]
[1776387805616,34.02,74976.08,0.5,-0.30861,0.00017,20.90836]
[1776387807617,34.02,74976.11,0.5,-0.3086,0.00017,20.90831]
[1776387807663,34.02,74976.11,0.5,-0.3086,0.00017,20.90831]
[1776387807692,34.02,74976.11,0.5,-0.3086,0.00017,20.90831]
[1776387808175,34.02,74976.11,0.5,-0.3086,0.00017,20.90831]
[1776387809664,34.02,74976.26,0.5,-0.30858,0.00017,20.9077]
[1776387809715,34.02,74976.26,0.5,-0.30858,0.00017,20.9077]
[1776387811695,34.02,74976.23,0.5,-0.30859,0.00017,20.90798]
[1776387811756,34.02,74976.23,0.5,-0.30859,0.00017,20.90798]
[1776387813734,34.02,74976.37,0.5,-0.30855,0.00017,20.90352]
[1776387813794,34.02,74976.37,0.5,-0.30855,0.00017,20.90352]
[1776387815771,34.02,74976.47,0.5,-0.30853,0.00017,20.90317]
[1776387815801,34.02,74976.47,0.5,-0.30853,0.00017,20.90317]
[1776387817804,34.03,74977.91,0.5,-0.30829,0.00017,20.89625]
[1776387817871,34.03,74977.91,0.5,-0.30829,0.00017,20.89625]
[1776387819848,34.03,74978.86,0.5,-0.30813,0.00017,20.89175]
[1776387819888,34.03,74978.86,0.5,-0.30813,0.00017,20.89175]
[1776387821866,34.03,74979.15,0.5,-0.30808,0.00017,20.89048]
[1776387821903,34.03,74979.15,0.5,-0.30808,0.00017,20.89048]
[1776387823910,34.03,74977.77,0.5,-0.30833,0.00017,20.89746]
[1776387823963,34.03,74977.77,0.5,-0.30833,0.00017,20.89746]
[1776387825942,34.03,74977.95,0.5,-0.3083,0.00017,20.89664]
[1776387825979,34.03,74977.95,0.5,-0.3083,0.00017,20.89664]
[1776387827964,34.03,74979.54,0.5,-0.30803,0.00017,20.88899]
[1776387828031,34.03,74979.54,0.5,-0.30803,0.00017,20.88899]
[1776387829999,34.03,74978.94,0.5,-0.30814,0.00017,20.89208]
[1776387830051,34.03,74978.94,0.5,-0.30814,0.00017,20.89208]
[1776387832048,34.03,74978.73,0.5,-0.30818,0.00017,20.89324]
[1776387832100,34.03,74978.73,0.5,-0.30818,0.00017,20.89324]
[1776387833952,34.03,74979.5,0.5,-0.30805,0.00017,20.88961]
[1776387834081,34.03,74979.5,0.5,-0.30805,0.00017,20.88961]
[1776387834130,34.03,74979.5,0.5,-0.30805,0.00017,20.88961]
[1776387835245,34.03,74980.55,0.5,-0.30787,0.00017,20.8846]
[1776387836113,34.03,74980.55,0.5,-0.30787,0.00017,20.8846]
[1776387836138,34.03,74980.55,0.5,-0.30787,0.00017,20.8846]
[1776387838156,34.04,74980.86,0.5,-0.30782,0.00017,20.88323]
[1776387838213,34.04,74980.86,0.5,-0.30782,0.00017,20.88323]
[1776387840182,34.04,74980.87,0.5,-0.30783,0.00017,20.88334]
[1776387840254,34.04,74981.54,0.5,-0.30771,0.00017,20.88012]
[1776387840273,34.04,74981.54,0.5,-0.30771,0.00017,20.88012]
[1776387840283,34.04,74981.54,0.5,-0.30771,0.00017,20.88012]
[1776387840313,34.04,74981.54,0.5,-0.30771,0.00017,20.88012]
[1776387842227,34.04,74979.52,0.5,-0.30807,0.00017,20.8901]
[1776387842282,34.04,74979.74,0.5,-0.30803,0.00017,20.88909]
[1776387842462,34.04,74979.74,0.5,-0.30803,0.00017,20.88909]
[1776387843219,34.04,74979.74,0.5,-0.30803,0.00017,20.88909]
[1776387843132,34.04,74978.92,0.5,-0.30818,0.00017,20.89324]
[1776387844264,34.04,74978.92,0.5,-0.30818,0.00017,20.89324]
[1776387844960,34.04,74977.72,0.5,-0.30839,0.00017,20.89924]
[1776387845624,34.04,74977.72,0.5,-0.30839,0.00017,20.89924]
[1776387845709,34.04,74977.72,0.5,-0.30839,0.00017,20.89924]
[1776387845739,34.04,74977.68,0.5,-0.3084,0.00017,20.89943]
[1776387848542,34.04,74968.24,0.5,-0.31005,0.00017,20.94562]
[1776387849833,34.04,74968.24,0.5,-0.31005,0.00017,20.94562]
[1776387849852,34.04,74968.24,0.5,-0.31005,0.00017,20.94562]
[1776387850400,34.04,74964.21,0.5,-0.31075,0.00017,20.96519]
[1776387850878,34.04,74964.21,0.5,-0.31075,0.00017,20.96519]
[1776387850921,34.04,74964.21,0.5,-0.31075,0.00017,20.96519]
[1776387850962,34.04,74964.21,0.5,-0.31075,0.00017,20.96519]
[1776387850997,34.04,74964.21,0.5,-0.31075,0.00017,20.96519]
[1776387851072,34.04,74962.77,0.5,-0.31101,0.00017,20.97218]
[1776387851416,34.04,74962.77,0.5,-0.31101,0.00017,20.97218]
[1776387856466,34.04,74960.94,0.5,-0.31133,0.00017,20.98104]
[1776387856707,34.04,74959.32,0.5,-0.31161,0.00017,20.98886]
[1776387862645,34.04,74953.16,0.5,-0.31269,0.00018,21.01841]
[1776387867682,34.04,74951.92,0.5,-0.3129,0.00018,21.02425]
[1776387872938,34.04,74950.38,0.5,-0.31314,0.00018,21.02764]
[1776387879006,34.04,74945.98,0.5,-0.31391,0.00018,21.04856]
[1776387885808,34.04,74945.98,0.5,-0.3139,0.00018,21.04827]
[1776387890844,34.04,74945.82,0.5,-0.31392,0.00018,21.04893]
[1776387897098,34.03,74946.32,0.5,-0.31383,0.00018,21.04642]
[1776387902301,34.03,74946.33,0.5,-0.31383,0.00018,21.04633]
[1776387907964,34.03,74948.69,0.5,-0.31341,0.00018,21.03499]
[1776387912263,34.03,74949.77,0.5,-0.31322,0.00018,21.02984]
[1776387912345,34.03,74949.77,0.5,-0.31322,0.00018,21.02984]
[1776387912831,34.03,74949.77,0.5,-0.31322,0.00018,21.02984]
[1776387912843,34.03,74949.77,0.5,-0.31322,0.00018,21.02984]
[1776387912901,34.03,74949.77,0.5,-0.31322,0.00018,21.02984]
[1776387912921,34.03,74949.77,0.5,-0.31322,0.00018,21.02984]
[1776387913226,34.03,74949.77,0.5,-0.31322,0.00018,21.02984]
[1776387913280,34.03,74949.77,0.5,-0.31322,0.00018,21.02984]
[1776387913264,34.03,74955.76,0.5,-0.31217,0.00018,21.00111]
[1776387913320,34.03,74955.76,0.5,-0.31217,0.00018,21.00111]
[1776387913377,34.03,74955.76,0.5,-0.31217,0.00018,21.00111]
[1776387913402,34.03,74955.76,0.5,-0.31217,0.00018,21.00111]
[1776387914208,34.03,74970.5,0.5,-0.3096,0.00017,20.92979]
[1776387917135,34.04,74971.32,0.5,-0.30946,0.00017,20.92599]
[1776387917274,34.04,74971.32,0.5,-0.30946,0.00017,20.92599]
[1776387922958,34.04,74967.62,0.5,-0.31012,0.00017,20.94446]
[1776387926077,34.04,74965.5,0.5,-0.3105,0.00017,20.95504]
[1776387926546,34.04,74965.31,0.5,-0.31054,0.00017,20.95603]
[1776387927716,34.04,74964.6,0.5,-0.31066,0.00017,20.95953]
[1776387927759,34.04,74964.6,0.5,-0.31066,0.00017,20.95953]
[1776387929165,34.04,74964.6,0.5,-0.31067,0.00017,20.9596]
[1776387929172,34.04,74964.6,0.5,-0.31067,0.00017,20.9596]
[1776387929209,34.04,74964.6,0.5,-0.31067,0.00017,20.9596]
[1776387929215,34.04,74963.87,0.5,-0.3108,0.00017,20.96319]
[1776387935154,34.05,74967.61,0.5,-0.31013,0.00017,20.94156]
[1776387940190,34.05,74964.84,0.5,-0.31063,0.00017,20.95531]
[1776387945239,34.05,74966.36,0.5,-0.31037,0.00017,20.94824]
[1776387950262,34.05,74967.28,0.5,-0.31022,0.00017,20.9441]
[1776387956303,34.06,74967.28,0.5,-0.31023,0.00017,20.94448]
[1776387962345,34.06,74968.75,0.5,-0.30999,0.00017,20.93774]
[1776387967596,34.06,74972.21,0.5,-0.3094,0.00017,20.92129]
[1776387968936,34.06,74972.21,0.5,-0.3094,0.00017,20.92129]
[1776387969265,34.06,74972.02,0.5,-0.30944,0.00017,20.92236]
[1776387972628,34.06,74972.25,0.5,-0.3094,0.00017,20.92139]
[1776387972667,34.06,74972.25,0.5,-0.3094,0.00017,20.92139]
[1776387972730,34.06,74971.93,0.5,-0.30946,0.00017,20.92302]
[1776387974669,34.06,74971.93,0.5,-0.30946,0.00017,20.9231]
[1776387975131,34.06,74971.93,0.5,-0.30946,0.00017,20.9231]
[1776387975233,34.06,74972.83,0.5,-0.30931,0.00017,20.91887]
[1776387975870,34.06,74972.83,0.5,-0.30931,0.00017,20.91887]
[1776387976705,34.06,74972.85,0.5,-0.30931,0.00017,20.91877]
[1776387976712,34.06,74972.85,0.5,-0.30931,0.00017,20.91877]
[1776387976727,34.06,74972.85,0.5,-0.30931,0.00017,20.91877]
[1776387976756,34.06,74972.85,0.5,-0.30931,0.00017,20.91877]
[1776387976786,34.06,74972.85,0.5,-0.30931,0.00017,20.91877]
[1776387976844,34.06,74972.85,0.5,-0.30931,0.00017,20.91877]
[1776387976916,34.07,74972.68,0.5,-0.30934,0.00017,20.91968]
[1776387977461,34.07,74972.68,0.5,-0.30934,0.00017,20.91968]
[1776387977616,34.07,74972.68,0.5,-0.30934,0.00017,20.91968]
[1776387977878,34.07,74972.74,0.5,-0.30933,0.00017,20.91946]
[1776387979039,34.06,74980.31,0.5,-0.30801,0.00017,20.8823]
[1776387984504,34.06,74982.65,0.5,-0.30758,0.00017,20.87015]
[1776387989538,34.05,74982.63,0.5,-0.30756,0.00017,20.86945]
[1776387994623,34.05,74983.02,0.5,-0.30744,0.00017,20.86279]
[1776387999126,34.04,74990.96,0.5,-0.30603,0.00017,20.82299]
[1776388000160,34.04,74990.96,0.5,-0.30603,0.00017,20.82299]
[1776388001474,34.04,74998.99,0.5,-0.30463,0.00017,20.78277]
[1776388003185,34.04,74999.22,0.5,-0.30459,0.00017,20.78151]
[1776388003211,34.04,74999.22,0.5,-0.30459,0.00017,20.78151]
[1776388003240,34.04,74999.22,0.5,-0.30459,0.00017,20.78151]
[1776388003256,34.04,74999.22,0.5,-0.30458,0.00017,20.7814]
[1776388004184,34.04,74999.22,0.5,-0.30458,0.00017,20.7814]
[1776388004208,34.04,74999.22,0.5,-0.30458,0.00017,20.7814]
[1776388004380,34.04,75001.89,0.5,-0.30412,0.00017,20.76798]
[1776388004696,34.04,75001.89,0.5,-0.30412,0.00017,20.76798]
[1776388005547,34.04,75006.29,0.5,-0.30335,0.00017,20.74583]
[1776388007171,34.04,75010.5,0.5,-0.30262,0.00017,20.72459]
[1776388007175,34.04,75010.5,0.5,-0.30262,0.00017,20.72459]
[1776388007251,34.04,75010.5,0.5,-0.30262,0.00017,20.72459]
[1776388007312,34.04,75010.5,0.5,-0.30262,0.00017,20.72459]
[1776388007341,34.04,75010.5,0.5,-0.30262,0.00017,20.72459]
[1776388007371,34.04,75010.5,0.5,-0.30262,0.00017,20.72459]
[1776388007400,34.04,75010.5,0.5,-0.30262,0.00017,20.72459]
[1776388007362,34.04,75017.8,0.5,-0.30136,0.00017,20.68768]
[1776388007429,34.04,75017.8,0.5,-0.30136,0.00017,20.68768]
[1776388007576,34.04,75017.8,0.5,-0.30136,0.00017,20.68768]
[1776388007892,34.04,75017.8,0.5,-0.30136,0.00017,20.68768]
[1776388007933,34.04,75017.8,0.5,-0.30136,0.00017,20.68768]
[1776388008021,34.04,75017.8,0.5,-0.30136,0.00017,20.68768]
[1776388008122,34.04,75020.02,0.5,-0.30097,0.00017,20.67645]
[1776388009348,34.04,75020.02,0.5,-0.30097,0.00017,20.67645]
[1776388009415,34.04,75020.02,0.5,-0.30097,0.00017,20.67645]
[1776388009442,34.04,75020.99,0.5,-0.3008,0.00017,20.67145]
[1776388009701,34.04,75020.99,0.5,-0.3008,0.00017,20.67145]
[1776388009729,34.04,75020.99,0.5,-0.3008,0.00017,20.67145]
[1776388010046,34.04,75020.99,0.5,-0.3008,0.00017,20.67145]
[1776388010117,34.04,75021.03,0.5,-0.30079,0.00017,20.67116]
[1776388011182,34.04,75021.03,0.5,-0.30079,0.00017,20.67116]
[1776388011194,34.04,75021.03,0.5,-0.30079,0.00017,20.67116]
[1776388011199,34.04,75021.03,0.5,-0.30079,0.00017,20.67116]
[1776388011267,34.04,75021.03,0.5,-0.30079,0.00017,20.67116]
[1776388011298,34.04,75021.03,0.5,-0.30079,0.00017,20.67116]
[1776388011399,34.04,75020.72,0.5,-0.30084,0.00017,20.67257]
[1776388011970,34.04,75020.72,0.5,-0.30084,0.00017,20.67257]
[1776388012112,34.04,75020.72,0.5,-0.30084,0.00017,20.67257]
[1776388012171,34.04,75020.72,0.5,-0.30084,0.00017,20.67257]
[1776388013407,34.03,75019.84,0.5,-0.30099,0.00017,20.67695]
[1776388013414,34.03,75019.44,0.5,-0.30106,0.00017,20.67891]
[1776388019074,34.03,75016.36,0.5,-0.30158,0.00017,20.6942]
[1776388021370,34.03,75015.78,0.5,-0.30168,0.00017,20.69698]
[1776388021653,34.03,75014.8,0.5,-0.30184,0.00017,20.70179]
[1776388021807,34.03,75014.8,0.5,-0.30184,0.00017,20.70179]
[1776388021952,34.03,75014.8,0.5,-0.30184,0.00017,20.70179]
[1776388025039,34.03,75022.54,0.5,-0.3005,0.00017,20.66248]
[1776388028130,34.03,75022.71,0.5,-0.30047,0.00017,20.66149]
[1776388032214,34.03,75016.45,0.5,-0.30154,0.00017,20.69299]
[1776388032278,34.03,75016.45,0.5,-0.30154,0.00017,20.69299]
[1776388032603,34.03,75018.18,0.5,-0.30124,0.00017,20.68412]
[1776388032608,34.03,75018.18,0.5,-0.30124,0.00017,20.68412]
[1776388032694,34.03,75018.18,0.5,-0.30124,0.00017,20.68412]
[1776388032884,34.03,75018.18,0.5,-0.30124,0.00017,20.68412]
[1776388033687,34.03,75018.18,0.5,-0.30124,0.00017,20.68412]
[1776388033717,34.03,75018.18,0.5,-0.30124,0.00017,20.68412]
[1776388034169,34.03,75018.18,0.5,-0.30124,0.00017,20.68412]
[1776388034226,34.03,75018.18,0.5,-0.30124,0.00017,20.68412]
[1776388034255,34.03,75018.18,0.5,-0.30124,0.00017,20.68412]
[1776388034286,34.03,75018.18,0.5,-0.30124,0.00017,20.68412]
[1776388035718,34.03,75023.56,0.5,-0.30031,0.00017,20.6568]
[1776388035774,34.03,75023.56,0.5,-0.30031,0.00017,20.6568]
[1776388036117,34.03,75023.56,0.5,-0.30031,0.00017,20.6568]
[1776388036171,34.03,75023.56,0.5,-0.30031,0.00017,20.6568]
[1776388037743,34.03,75022.74,0.5,-0.30045,0.00017,20.66092]
[1776388037776,34.03,75022.74,0.5,-0.30045,0.00017,20.66092]
[1776388038100,34.03,75021.17,0.5,-0.30072,0.00017,20.66888]
[1776388039218,34.03,75021.17,0.5,-0.30072,0.00017,20.66888]
[1776388039276,34.03,75021.17,0.5,-0.30072,0.00017,20.66888]
[1776388039320,34.03,75021.35,0.5,-0.30069,0.00017,20.66794]
[1776388039789,34.03,75021.35,0.5,-0.30069,0.00017,20.66794]
[1776388039846,34.03,75021.35,0.5,-0.30069,0.00017,20.66794]
[1776388040737,34.03,75021.35,0.5,-0.30069,0.00017,20.66794]
[1776388040939,34.03,75022.76,0.5,-0.30044,0.00017,20.66077]
[1776388046982,34.03,75022.06,0.5,-0.30056,0.00017,20.66426]
[1776388052017,34.02,75019.58,0.5,-0.30096,0.00017,20.6728]
[1776388057051,34.02,75018.33,0.5,-0.30117,0.00017,20.67899]
[1776388058513,34.02,75019.14,0.5,-0.30103,0.00017,20.67483]
[1776388058574,34.02,75019.14,0.5,-0.30103,0.00017,20.67483]
[1776388058590,34.02,75019.14,0.5,-0.30103,0.00017,20.67483]
[1776388058665,34.02,75019.14,0.5,-0.30103,0.00017,20.67483]
[1776388059065,34.02,75019.14,0.5,-0.30103,0.00017,20.67483]
[1776388060147,34.02,75019.14,0.5,-0.30103,0.00017,20.67483]
[1776388060209,34.02,75019.14,0.5,-0.30103,0.00017,20.67483]
[1776388060212,34.02,75019.14,0.5,-0.30103,0.00017,20.67483]
[1776388060232,34.02,75019.14,0.5,-0.30103,0.00017,20.67483]
[1776388060264,34.02,75019.14,0.5,-0.30103,0.00017,20.67483]
[1776388060285,34.02,75025.47,0.5,-0.29994,0.00017,20.64268]
[1776388061070,34.02,75025.47,0.5,-0.29994,0.00017,20.64268]
[1776388061133,34.02,75025.47,0.5,-0.29994,0.00017,20.64268]
[1776388061259,34.02,75025.47,0.5,-0.29994,0.00017,20.64268]
[1776388061268,34.02,75036.62,0.5,-0.29802,0.00017,20.58575]
[1776388062025,34.02,75036.62,0.5,-0.29802,0.00017,20.58575]
[1776388062138,34.02,75036.62,0.5,-0.29802,0.00017,20.58575]
[1776388062195,34.02,75036.62,0.5,-0.29802,0.00017,20.58575]
[1776388062212,34.02,75036.62,0.5,-0.29802,0.00017,20.58575]
[1776388062239,34.02,75043.46,0.5,-0.29685,0.00017,20.55049]
[1776388063868,34.02,75043.46,0.5,-0.29685,0.00017,20.55049]
[1776388063878,34.02,75043.46,0.5,-0.29685,0.00017,20.55049]
[1776388063890,34.02,75043.46,0.5,-0.29685,0.00017,20.55049]
[1776388064150,34.02,75043.46,0.5,-0.29685,0.00017,20.55049]
[1776388064208,34.02,75043.46,0.5,-0.29685,0.00017,20.55049]
[1776388064217,34.02,75043.46,0.5,-0.29685,0.00017,20.55049]
[1776388064220,34.02,75043.46,0.5,-0.29685,0.00017,20.55049]
[1776388064271,34.02,75043.46,0.5,-0.29685,0.00017,20.55049]
[1776388064372,34.02,75044.07,0.5,-0.29674,0.00017,20.54735]
[1776388066361,34.02,75044.07,0.5,-0.29674,0.00017,20.54735]
[1776388067752,34.02,75042.5,0.5,-0.29701,0.00017,20.55545]
[1776388067945,34.02,75042.5,0.5,-0.29701,0.00017,20.55545]
[1776388068047,34.02,75042.5,0.5,-0.29701,0.00017,20.55545]
[1776388068076,34.02,75042.5,0.5,-0.29701,0.00017,20.55545]
[1776388068358,34.02,75042.5,0.5,-0.29701,0.00017,20.55545]
[1776388068407,34.02,75044.68,0.5,-0.29664,0.00017,20.54418]
[1776388068547,34.02,75044.68,0.5,-0.29664,0.00017,20.54418]
[1776388068601,34.02,75044.68,0.5,-0.29664,0.00017,20.54418]
[1776388068632,34.02,75044.68,0.5,-0.29664,0.00017,20.54418]
[1776388068660,34.02,75044.68,0.5,-0.29664,0.00017,20.54418]
[1776388068720,34.02,75044.68,0.5,-0.29664,0.00017,20.54418]
[1776388068732,34.02,75044.68,0.5,-0.29664,0.00017,20.54418]
[1776388069136,34.02,75044.68,0.5,-0.29664,0.00017,20.54418]
[1776388070396,34.02,75044.68,0.5,-0.29664,0.00017,20.54418]
[1776388070447,34.02,75046.39,0.5,-0.29634,0.00017,20.53529]
[1776388070523,34.02,75046.39,0.5,-0.29634,0.00017,20.53529]
[1776388070552,34.02,75046.39,0.5,-0.29634,0.00017,20.53529]
[1776388070575,34.02,75046.39,0.5,-0.29634,0.00017,20.53529]
[1776388071322,34.02,75046.39,0.5,-0.29634,0.00017,20.53529]
[1776388071392,34.02,75046.29,0.5,-0.29636,0.00017,20.53578]
[1776388074401,34.02,75046.41,0.5,-0.29634,0.00017,20.53514]
[1776388074425,34.02,75046.41,0.5,-0.29634,0.00017,20.53514]
[1776388078330,34.02,75043.75,0.5,-0.29679,0.00017,20.54869]
[1776388078386,34.02,75043.12,0.5,-0.2969,0.00017,20.55193]
[1776388078504,34.02,75043.12,0.5,-0.2969,0.00017,20.55193]
[1776388084129,34.02,75040.43,0.5,-0.29735,0.00017,20.56574]
[1776388086111,34.02,75039.65,0.5,-0.29749,0.00017,20.56972]
[1776388086351,34.02,75045.97,0.5,-0.2964,0.00017,20.53716]
[1776388086920,34.02,75045.97,0.5,-0.2964,0.00017,20.53716]
[1776388087066,34.02,75045.97,0.5,-0.2964,0.00017,20.53716]
[1776388087133,34.02,75045.97,0.5,-0.2964,0.00017,20.53716]
[1776388087192,34.02,75045.97,0.5,-0.2964,0.00017,20.53716]
[1776388087221,34.02,75045.97,0.5,-0.2964,0.00017,20.53716]
[1776388087293,34.02,75048.39,0.5,-0.29599,0.00017,20.52467]
[1776388088407,34.02,75048.39,0.5,-0.29599,0.00017,20.52467]
[1776388088642,34.02,75052.0,0.5,-0.29538,0.00017,20.50601]
[1776388088706,34.02,75052.0,0.5,-0.29538,0.00017,20.50601]
[1776388089223,34.02,75052.0,0.5,-0.29538,0.00017,20.50601]
[1776388089250,34.02,75052.0,0.5,-0.29538,0.00017,20.50601]
[1776388089323,34.02,75051.99,0.5,-0.29538,0.00017,20.50611]
[1776388090899,34.02,75051.99,0.5,-0.29538,0.00017,20.50616]
[1776388090947,34.02,75051.99,0.5,-0.29538,0.00017,20.50616]
[1776388090972,34.02,75051.99,0.5,-0.29538,0.00017,20.50616]
[1776388091311,34.02,75051.96,0.5,-0.29539,0.00017,20.50636]
[1776388092142,34.02,75051.96,0.5,-0.29539,0.00017,20.50636]
[1776388092152,34.02,75051.96,0.5,-0.29539,0.00017,20.50636]
[1776388092312,34.02,75051.96,0.5,-0.29539,0.00017,20.50636]
[1776388092373,34.02,75050.83,0.5,-0.29558,0.00017,20.51226]
[1776388097197,34.02,75044.76,0.5,-0.29662,0.00017,20.54375]
[1776388097319,34.02,75044.76,0.5,-0.29662,0.00017,20.54375]
[1776388097380,34.02,75044.76,0.5,-0.29662,0.00017,20.54375]
[1776388097419,34.02,75044.27,0.5,-0.29671,0.00017,20.54629]
[1776388098813,34.02,75044.18,0.5,-0.29672,0.00017,20.54677]
[1776388098891,34.02,75044.18,0.5,-0.29672,0.00017,20.54677]
[1776388099365,34.02,75043.74,0.5,-0.2968,0.00017,20.54906]
[1776388100861,34.02,75043.24,0.5,-0.29689,0.00017,20.55165]
[1776388100910,34.02,75043.24,0.5,-0.29689,0.00017,20.55165]
[1776388100918,34.02,75043.24,0.5,-0.29689,0.00017,20.55165]
[1776388100969,34.02,75043.24,0.5,-0.29689,0.00017,20.55165]
[1776388101382,34.02,75043.28,0.5,-0.29688,0.00017,20.55146]
[1776388106415,34.02,75044.13,0.5,-0.29674,0.00017,20.54718]
[1776388111450,34.02,75042.05,0.5,-0.29707,0.00017,20.55398]
[1776388111818,34.02,75042.05,0.5,-0.29707,0.00017,20.55398]
[1776388111891,34.02,75042.05,0.5,-0.29707,0.00017,20.55398]
[1776388113097,34.02,75041.07,0.5,-0.29724,0.00017,20.55902]
[1776388113463,34.02,75037.12,0.5,-0.29791,0.00017,20.57929]
[1776388114163,34.02,75037.12,0.5,-0.29791,0.00017,20.57929]
[1776388115131,34.02,75035.49,0.5,-0.29819,0.00017,20.58762]
[1776388115385,34.02,75035.7,0.5,-0.29815,0.00017,20.58651]
[1776388120513,34.02,75037.42,0.5,-0.29786,0.00017,20.57757]
[1776388125553,34.02,75043.38,0.5,-0.29683,0.00017,20.54687]
[1776388131589,34.02,75044.6,0.5,-0.29663,0.00017,20.54067]
[1776388136650,34.02,75039.67,0.5,-0.29747,0.00017,20.56604]
[1776388140463,34.02,75039.69,0.5,-0.29747,0.00017,20.5659]
[1776388140564,34.02,75039.75,0.5,-0.29745,0.00017,20.56556]
[1776388140684,34.02,75039.75,0.5,-0.29745,0.00017,20.56556]
[1776388140803,34.02,75039.75,0.5,-0.29745,0.00017,20.56556]
[1776388140868,34.02,75039.75,0.5,-0.29745,0.00017,20.56556]
[1776388140917,34.02,75039.75,0.5,-0.29745,0.00017,20.56556]
[1776388140976,34.02,75039.75,0.5,-0.29745,0.00017,20.56556]
[1776388140988,34.02,75039.75,0.5,-0.29745,0.00017,20.56556]
[1776388141810,34.02,75037.04,0.5,-0.29792,0.00017,20.57948]
[1776388141911,34.02,75037.04,0.5,-0.29792,0.00017,20.57948]
[1776388142170,34.02,75037.04,0.5,-0.29792,0.00017,20.57948]
[1776388142293,34.02,75037.04,0.5,-0.29792,0.00017,20.57948]
[1776388142337,34.02,75037.04,0.5,-0.29792,0.00017,20.57948]
[1776388142541,34.02,75022.63,0.5,-0.30039,0.00017,20.65293]
[1776388142764,34.02,75022.63,0.5,-0.30039,0.00017,20.65293]
[1776388142841,34.02,75022.63,0.5,-0.30039,0.00017,20.65293]
[1776388142871,34.02,75010.58,0.5,-0.30247,0.00017,20.71382]
[1776388144274,34.02,75010.58,0.5,-0.30247,0.00017,20.71382]
[1776388144335,34.02,75010.58,0.5,-0.30247,0.00017,20.71382]
[1776388144365,34.02,75010.58,0.5,-0.30247,0.00017,20.71382]
[1776388144426,34.02,75010.58,0.5,-0.30247,0.00017,20.71382]
[1776388144454,34.02,75010.58,0.5,-0.30247,0.00017,20.71382]
[1776388144571,34.02,75010.58,0.5,-0.30247,0.00017,20.71382]
[1776388144600,34.02,75010.58,0.5,-0.30247,0.00017,20.71382]
[1776388144481,34.02,75007.47,0.5,-0.30301,0.00017,20.7293]
[1776388144660,34.02,75007.47,0.5,-0.30301,0.00017,20.7293]
[1776388145192,34.02,75007.56,0.5,-0.30299,0.00017,20.72885]
[1776388145674,34.02,75007.56,0.5,-0.30299,0.00017,20.72885]
[1776388145737,34.02,75007.56,0.5,-0.30299,0.00017,20.72885]
[1776388145795,34.02,75007.56,0.5,-0.30299,0.00017,20.72885]
[1776388146082,34.02,75007.56,0.5,-0.30299,0.00017,20.72885]
[1776388146216,34.02,75007.56,0.5,-0.30299,0.00017,20.72885]
[1776388146260,34.02,75007.74,0.5,-0.30296,0.00017,20.72786]
[1776388147795,34.02,75004.23,0.5,-0.30356,0.00017,20.74537]
[1776388147879,34.02,75003.4,0.5,-0.3037,0.00017,20.74947]
[1776388149115,34.02,75003.4,0.5,-0.3037,0.00017,20.74947]
[1776388149852,34.02,75002.63,0.5,-0.30383,0.00017,20.75325]
[1776388149940,34.02,75002.63,0.5,-0.30383,0.00017,20.75325]
[1776388150042,34.02,75001.8,0.5,-0.30398,0.00017,20.75734]
[1776388151016,34.02,75001.8,0.5,-0.30398,0.00017,20.75734]
[1776388152748,34.02,75004.32,0.5,-0.30354,0.00017,20.74461]
[1776388152810,34.02,75004.32,0.5,-0.30354,0.00017,20.74461]
[1776388152849,34.02,75004.32,0.5,-0.30353,0.00017,20.74455]
[1776388156467,34.02,75005.2,0.5,-0.30337,0.00017,20.7399]
[1776388156570,34.02,75005.2,0.5,-0.30337,0.00017,20.7399]
[1776388156570,34.02,75006.35,0.5,-0.30317,0.00017,20.73407]
[1776388156631,34.02,75006.35,0.5,-0.30317,0.00017,20.73407]
[1776388156760,34.02,75006.35,0.5,-0.30317,0.00017,20.73407]
[1776388156793,34.02,75006.35,0.5,-0.30317,0.00017,20.73407]
[1776388156795,34.02,75006.35,0.5,-0.30317,0.00017,20.73407]
[1776388156880,34.02,75006.35,0.5,-0.30317,0.00017,20.73407]
[1776388156948,34.02,75006.35,0.5,-0.30317,0.00017,20.73407]
[1776388156974,34.02,75006.35,0.5,-0.30317,0.00017,20.73407]
[1776388157000,34.02,75006.35,0.5,-0.30317,0.00017,20.73407]
[1776388157067,34.02,75006.35,0.5,-0.30317,0.00017,20.73407]
[1776388157098,34.02,75006.35,0.5,-0.30317,0.00017,20.73407]
[1776388157192,34.02,75006.35,0.5,-0.30317,0.00017,20.73407]
[1776388157221,34.02,75006.35,0.5,-0.30317,0.00017,20.73407]
[1776388157229,34.02,75006.35,0.5,-0.30317,0.00017,20.73407]
[1776388157256,34.02,75006.35,0.5,-0.30317,0.00017,20.73407]
[1776388157314,34.02,75006.35,0.5,-0.30317,0.00017,20.73407]
[1776388157357,34.02,75017.88,0.5,-0.30118,0.00017,20.67598]
[1776388158324,34.01,75026.27,0.5,-0.29973,0.00017,20.63329]
[1776388158975,34.01,75026.27,0.5,-0.29973,0.00017,20.63329]
[1776388159006,34.01,75026.27,0.5,-0.29973,0.00017,20.63329]
[1776388159012,34.01,75026.27,0.5,-0.29973,0.00017,20.63329]
[1776388159041,34.01,75026.27,0.5,-0.29973,0.00017,20.63329]
[1776388159071,34.01,75026.27,0.5,-0.29973,0.00017,20.63329]
[1776388159075,34.01,75025.56,0.5,-0.29985,0.00017,20.63691]
[1776388160011,34.01,75025.56,0.5,-0.29985,0.00017,20.63691]
[1776388160079,34.01,75025.56,0.5,-0.29985,0.00017,20.63691]
[1776388160330,34.01,75025.1,0.5,-0.29993,0.00017,20.63921]
[1776388161669,34.01,75025.1,0.5,-0.29993,0.00017,20.63917]
[1776388161728,34.01,75025.1,0.5,-0.29993,0.00017,20.63917]
[1776388161736,34.01,75025.1,0.5,-0.29993,0.00017,20.63917]
[1776388161814,34.01,75023.28,0.5,-0.30024,0.00017,20.64837]
[1776388167246,34.01,75020.33,0.5,-0.30074,0.00017,20.66314]
[1776388171562,34.01,75012.4,0.5,-0.30207,0.00017,20.69886]
[1776388175216,34.01,75009.85,0.5,-0.30251,0.00017,20.71155]
[1776388175337,34.01,75009.85,0.5,-0.30251,0.00017,20.71155]
[1776388175438,34.01,75005.21,0.5,-0.30331,0.00017,20.73472]
[1776388176161,34.01,75005.21,0.5,-0.30331,0.00017,20.73472]
[1776388176586,34.01,75004.55,0.5,-0.30342,0.00017,20.73794]
[1776388178372,34.01,75004.55,0.5,-0.30342,0.00017,20.73794]
[1776388178419,34.01,75004.55,0.5,-0.30342,0.00017,20.73794]
[1776388178473,34.01,75004.52,0.5,-0.30342,0.00017,20.73792]
[1776388179587,34.01,75004.52,0.5,-0.30342,0.00017,20.73792]
[1776388179650,34.01,75004.52,0.5,-0.30342,0.00017,20.73792]
[1776388179708,34.01,75004.52,0.5,-0.30342,0.00017,20.73792]
[1776388179716,34.01,75004.52,0.5,-0.30342,0.00017,20.73792]
[1776388179769,34.01,75004.52,0.5,-0.30342,0.00017,20.73792]
[1776388179802,34.01,75004.52,0.5,-0.30342,0.00017,20.73792]
[1776388179830,34.01,75004.52,0.5,-0.30342,0.00017,20.73792]
[1776388179843,34.01,75004.52,0.5,-0.30342,0.00017,20.73792]
[1776388180058,34.01,75004.52,0.5,-0.30342,0.00017,20.73792]
[1776388180159,34.01,75002.98,0.5,-0.30368,0.00017,20.74555]
[1776388185983,34.0,75003.93,0.5,-0.3035,0.00017,20.74022]
[1776388191021,34.0,75007.08,0.5,-0.30294,0.00017,20.724]
[1776388196053,34.0,75007.48,0.5,-0.30286,0.00017,20.72158]
[1776388197076,34.0,75007.48,0.5,-0.30286,0.00017,20.72158]
[1776388197222,34.0,75007.48,0.5,-0.30286,0.00017,20.72158]
[1776388197283,34.0,75007.48,0.5,-0.30286,0.00017,20.72158]
[1776388197384,34.0,75004.26,0.5,-0.30341,0.00017,20.73766]
[1776388200977,33.99,75001.94,0.5,-0.3038,0.00017,20.74886]
[1776388201775,33.99,74998.76,0.5,-0.30435,0.00017,20.76476]
[1776388201934,33.99,74998.76,0.5,-0.30435,0.00017,20.76476]
[1776388202097,33.99,74998.76,0.5,-0.30435,0.00017,20.76468]
[1776388203180,33.99,74990.11,0.5,-0.30585,0.00017,20.80766]
[1776388208272,33.99,74988.76,0.5,-0.30607,0.00017,20.81391]
[1776388214230,33.98,74989.18,0.5,-0.30597,0.00017,20.81104]
[1776388220223,33.98,74992.05,0.5,-0.30544,0.00017,20.79586]
[1776388225258,33.97,74997.08,0.5,-0.30454,0.00017,20.77016]
[1776388230296,33.97,74996.27,0.5,-0.30467,0.00017,20.77359]
[1776388235135,33.97,74996.21,0.5,-0.30464,0.00017,20.76955]
[1776388240369,33.96,74991.42,0.5,-0.30544,0.00017,20.79249]
[1776388246090,33.96,74990.66,0.5,-0.30556,0.00017,20.79596]
[1776388246115,33.96,74990.66,0.5,-0.30556,0.00017,20.79596]
[1776388246144,33.96,74990.66,0.5,-0.30556,0.00017,20.79596]
[1776388246294,33.96,74990.66,0.5,-0.30556,0.00017,20.79596]
[1776388246305,33.96,74990.66,0.5,-0.30556,0.00017,20.79596]
[1776388246408,33.96,74990.35,0.5,-0.30559,0.00017,20.79691]
[1776388247979,33.95,74987.95,0.5,-0.30601,0.00017,20.80868]
[1776388248060,33.95,74987.95,0.5,-0.30601,0.00017,20.80868]
[1776388248422,33.95,74987.43,0.5,-0.30609,0.00017,20.8111]
[1776388249593,33.95,74980.61,0.5,-0.30727,0.00017,20.84452]
[1776388251116,33.95,74980.11,0.5,-0.30735,0.00017,20.8468]
[1776388256479,33.94,74979.91,0.5,-0.30735,0.00017,20.8467]
[1776388259925,33.94,74976.87,0.5,-0.30786,0.00017,20.86114]
[1776388259963,33.94,74976.87,0.5,-0.30786,0.00017,20.86114]
[1776388259992,33.94,74976.87,0.5,-0.30786,0.00017,20.86114]
[1776388259998,33.94,74976.87,0.5,-0.30786,0.00017,20.86114]
[1776388260612,33.94,74976.42,0.5,-0.30794,0.00017,20.86317]
[1776388261421,33.94,74976.42,0.5,-0.30794,0.00017,20.86317]
[1776388261707,33.94,74976.42,0.5,-0.30794,0.00017,20.86317]
[1776388261704,33.94,74976.42,0.5,-0.30793,0.00017,20.86297]
[1776388262627,33.93,74976.38,0.5,-0.30793,0.00017,20.86298]
[1776388263738,33.93,74976.38,0.5,-0.30792,0.00017,20.86279]
[1776388263764,33.93,74976.38,0.5,-0.30792,0.00017,20.86279]
[1776388269526,33.93,74978.56,0.5,-0.30752,0.00017,20.85134]
[1776388269887,33.93,74978.56,0.5,-0.30751,0.00017,20.85099]
[1776388269895,33.93,74978.56,0.5,-0.30751,0.00017,20.85099]
[1776388269921,33.93,74978.56,0.5,-0.30751,0.00017,20.85099]
[1776388269950,33.93,74978.56,0.5,-0.30751,0.00017,20.85099]
[1776388270577,33.92,74978.56,0.5,-0.3075,0.00017,20.85082]
[1776388275611,33.92,74977.39,0.5,-0.30768,0.00017,20.85575]
[1776388280650,33.92,74971.36,0.5,-0.30871,0.00018,20.88483]
[1776388281706,33.92,74963.66,0.5,-0.31006,0.00018,20.92256]
[1776388281820,33.92,74963.66,0.5,-0.31006,0.00018,20.92256]
[1776388282004,33.92,74963.66,0.5,-0.31006,0.00018,20.92256]
[1776388282013,33.92,74963.66,0.5,-0.31006,0.00018,20.92256]
[1776388282072,33.92,74963.66,0.5,-0.31006,0.00018,20.92256]
[1776388282152,33.92,74963.66,0.5,-0.31006,0.00018,20.92256]
[1776388282244,33.92,74963.66,0.5,-0.31006,0.00018,20.92256]
[1776388282666,33.92,74963.66,0.5,-0.31007,0.00018,20.92261]
[1776388283673,33.92,74954.0,0.5,-0.31176,0.00018,20.96954]
[1776388284304,33.92,74954.0,0.5,-0.31176,0.00018,20.96954]
[1776388289878,33.92,74951.45,0.5,-0.31221,0.00018,20.98188]
[1776388292002,33.92,74951.45,0.5,-0.31219,0.00018,20.97797]
[1776388292216,33.92,74951.45,0.5,-0.31219,0.00018,20.97797]
[1776388292303,33.92,74951.45,0.5,-0.31219,0.00018,20.97797]
[1776388292425,33.92,74951.45,0.5,-0.31219,0.00018,20.97797]
[1776388292732,33.92,74951.11,0.5,-0.31225,0.00018,20.97962]
[1776388293740,33.92,74942.07,0.5,-0.31384,0.00018,21.02307]
[1776388294402,33.92,74942.07,0.5,-0.31384,0.00018,21.02307]
[1776388294537,33.92,74942.07,0.5,-0.31384,0.00018,21.02307]
[1776388294747,33.92,74940.05,0.5,-0.31419,0.00018,21.0327]
[1776388295753,33.92,74932.64,0.5,-0.3155,0.00018,21.06797]
[1776388299403,33.91,74932.14,0.5,-0.31558,0.00018,21.07014]
[1776388301893,33.91,74930.22,0.5,-0.31592,0.00018,21.07919]
[1776388304745,33.91,74923.07,0.5,-0.31717,0.00018,21.1126]
[1776388308369,33.91,74922.79,0.5,-0.31722,0.00018,21.11374]
[1776388308697,33.91,74922.79,0.5,-0.31722,0.00018,21.11374]
[1776388308567,33.91,74919.36,0.5,-0.31782,0.00018,21.12978]
[1776388309141,33.91,74919.36,0.5,-0.31782,0.00018,21.12978]
[1776388309469,33.91,74919.36,0.5,-0.31782,0.00018,21.12978]
[1776388309481,33.91,74919.36,0.5,-0.31782,0.00018,21.12978]
[1776388309529,33.91,74919.36,0.5,-0.31782,0.00018,21.12978]
[1776388309574,33.91,74919.36,0.5,-0.31782,0.00018,21.12978]
[1776388309672,33.91,74914.36,0.5,-0.3187,0.00018,21.15301]
[1776388310939,33.91,74911.61,0.5,-0.31919,0.00018,21.16586]
[1776388310989,33.91,74911.61,0.5,-0.31919,0.00018,21.16586]
[1776388311074,33.91,74907.85,0.5,-0.31985,0.00018,21.18326]
[1776388314351,33.9,74908.06,0.5,-0.3198,0.00018,21.18199]
[1776388314395,33.9,74908.06,0.5,-0.3198,0.00018,21.18199]
[1776388314543,33.9,74908.66,0.5,-0.31969,0.00018,21.1789]
[1776388317037,33.9,74905.22,0.5,-0.32029,0.00018,21.19473]
[1776388322945,33.89,74900.85,0.5,-0.32103,0.00018,21.21384]
[1776388325593,33.89,74902.7,0.5,-0.32069,0.00018,21.20509]
[1776388331121,33.88,74906.32,0.5,-0.32001,0.00018,21.18724]
[1776388335561,33.88,74907.42,0.5,-0.31979,0.00018,21.18145]
[1776388338815,33.87,74912.95,0.5,-0.31878,0.00018,21.15497]
[1776388338833,33.87,74912.95,0.5,-0.31878,0.00018,21.15497]
[1776388338884,33.87,74912.95,0.5,-0.31878,0.00018,21.15497]
[1776388338975,33.87,74912.95,0.5,-0.31878,0.00018,21.15497]
[1776388339644,33.87,74912.95,0.5,-0.31878,0.00018,21.15497]
[1776388339728,33.87,74912.95,0.5,-0.31878,0.00018,21.15497]
[1776388339745,33.87,74917.59,0.5,-0.31795,0.00018,21.13293]
[1776388339937,33.87,74917.59,0.5,-0.31795,0.00018,21.13293]
[1776388342807,33.87,74913.28,0.5,-0.31871,0.00018,21.15292]
[1776388344995,33.86,74912.29,0.5,-0.31887,0.00018,21.15727]
[1776388346433,33.86,74915.8,0.5,-0.31824,0.00018,21.14067]
[1776388346997,33.86,74913.98,0.5,-0.31856,0.00018,21.14895]
[1776388349405,33.86,74913.61,0.5,-0.31862,0.00018,21.15055]
[1776388349466,33.86,74913.61,0.5,-0.31862,0.00018,21.15055]
[1776388349506,33.86,74913.76,0.5,-0.31859,0.00018,21.14972]
[1776388352760,33.86,74913.66,0.5,-0.31857,0.00018,21.14604]
[1776388352809,33.86,74916.31,0.5,-0.31809,0.00018,21.13335]
[1776388352891,33.86,74916.31,0.5,-0.31809,0.00018,21.13335]
[1776388355508,33.85,74923.78,0.5,-0.31676,0.00018,21.09789]
[1776388356507,33.85,74923.78,0.5,-0.31676,0.00018,21.09789]
[1776388356650,33.85,74923.78,0.5,-0.31676,0.00018,21.09789]
[1776388357036,33.85,74924.78,0.5,-0.31657,0.00018,21.09298]
[1776388357084,33.85,74924.78,0.5,-0.31657,0.00018,21.09298]
[1776388362224,33.85,74922.66,0.5,-0.31694,0.00018,21.10268]
[1776388363777,33.85,74922.66,0.5,-0.31694,0.00018,21.10259]
[1776388363907,33.85,74922.66,0.5,-0.31693,0.00018,21.10251]
[1776388364049,33.85,74922.66,0.5,-0.31693,0.00018,21.10251]
[1776388364292,33.85,74922.66,0.5,-0.31693,0.00018,21.10251]
[1776388364355,33.85,74926.88,0.5,-0.31618,0.00018,21.08243]
[1776388369019,33.85,74927.37,0.5,-0.31608,0.00018,21.07983]
[1776388369138,33.85,74927.37,0.5,-0.31608,0.00018,21.07983]
[1776388369168,33.85,74927.37,0.5,-0.31608,0.00018,21.07983]
[1776388369228,33.85,74927.37,0.5,-0.31608,0.00018,21.07983]
[1776388370735,33.85,74926.97,0.5,-0.31615,0.00018,21.08167]
[1776388370779,33.85,74928.3,0.5,-0.31591,0.00018,21.07522]
[1776388373780,33.84,74928.24,0.5,-0.31592,0.00018,21.07545]
[1776388373806,33.84,74928.09,0.5,-0.31594,0.00018,21.07604]
[1776388375893,33.84,74927.38,0.5,-0.31607,0.00018,21.07935]
[1776388377840,33.84,74927.07,0.5,-0.31612,0.00018,21.08076]
[1776388379153,33.84,74926.99,0.5,-0.31613,0.00018,21.081]
[1776388379161,33.84,74926.99,0.5,-0.31613,0.00018,21.081]
[1776388384378,33.84,74931.46,0.5,-0.31532,0.00018,21.05935]
[1776388389433,33.84,74928.26,0.5,-0.31588,0.00018,21.07436]
[1776388394448,33.84,74925.68,0.5,-0.31633,0.00018,21.08638]
[1776388400670,33.83,74924.22,0.5,-0.31658,0.00018,21.09294]
[1776388405826,33.83,74922.74,0.5,-0.31684,0.00018,21.09979]
[1776388411571,33.83,74922.71,0.5,-0.3168,0.00018,21.09564]
[1776388412335,33.83,74922.71,0.5,-0.3168,0.00018,21.09564]
[1776388412407,33.83,74922.71,0.5,-0.3168,0.00018,21.09564]
[1776388414434,33.83,74921.52,0.5,-0.31701,0.00018,21.10122]
[1776388419627,33.83,74919.57,0.5,-0.31735,0.00018,21.11008]
[1776388424662,33.82,74919.46,0.5,-0.31735,0.00018,21.11031]
[1776388430881,33.82,74919.78,0.5,-0.31729,0.00018,21.10847]
[1776388436747,33.82,74919.72,0.5,-0.31729,0.00018,21.10843]
[1776388441677,33.82,74920.61,0.5,-0.31712,0.00018,21.10401]
[1776388445246,33.82,74922.16,0.5,-0.31684,0.00018,21.09649]
[1776388447359,33.81,74922.13,0.5,-0.31684,0.00018,21.09655]
[1776388450850,33.81,74915.32,0.5,-0.31804,0.00018,21.12846]
[1776388455909,33.81,74917.56,0.5,-0.31763,0.00018,21.11763]
[1776388460916,33.81,74919.22,0.5,-0.31732,0.00018,21.10939]
[1776388463302,33.81,74919.51,0.5,-0.31727,0.00018,21.10789]
[1776388463403,33.81,74919.66,0.5,-0.31724,0.00018,21.10718]
[1776388469979,33.8,74920.26,0.5,-0.31712,0.00018,21.10387]
[1776388475014,33.8,74921.08,0.5,-0.31694,0.00018,21.09576]
[1776388480051,33.8,74921.24,0.5,-0.3169,0.00018,21.09467]
[1776388485088,33.8,74921.0,0.5,-0.31693,0.00018,21.09562]
[1776388489399,33.79,74922.42,0.5,-0.31667,0.00018,21.08858]
[1776388489555,33.79,74922.5,0.5,-0.31665,0.00018,21.08814]
[1776388490902,33.79,74922.5,0.5,-0.31665,0.00018,21.08814]
[1776388490934,33.79,74919.46,0.5,-0.31719,0.00018,21.10242]
[1776388490980,33.79,74919.46,0.5,-0.31719,0.00018,21.10242]
[1776388491043,33.79,74919.46,0.5,-0.31719,0.00018,21.10242]
[1776388491881,33.79,74919.46,0.5,-0.31719,0.00018,21.10242]
[1776388492890,33.79,74916.9,0.5,-0.31764,0.00018,21.11444]
[1776388493391,33.79,74914.88,0.5,-0.318,0.00018,21.12397]
[1776388493399,33.79,74914.88,0.5,-0.318,0.00018,21.12397]
[1776388493484,33.79,74914.88,0.5,-0.318,0.00018,21.12397]
[1776388493520,33.79,74914.88,0.5,-0.318,0.00018,21.12397]
[1776388493546,33.79,74914.88,0.5,-0.318,0.00018,21.12397]
[1776388493621,33.79,74915.6,0.5,-0.31787,0.00018,21.12048]
[1776388494200,33.79,74915.6,0.5,-0.31787,0.00018,21.12048]
[1776388500191,33.79,74917.57,0.5,-0.3175,0.00018,21.11062]
[1776388506554,33.79,74918.38,0.5,-0.31734,0.00018,21.10649]
[1776388512675,33.78,74916.4,0.5,-0.31768,0.00018,21.11533]
[1776388518318,33.78,74918.93,0.5,-0.31721,0.00018,21.10287]
[1776388520332,33.78,74917.43,0.5,-0.31748,0.00018,21.10991]
[1776388520478,33.78,74917.43,0.5,-0.31748,0.00018,21.10991]
[1776388520529,33.78,74917.86,0.5,-0.3174,0.00018,21.10781]
[1776388524888,33.78,74918.26,0.5,-0.31732,0.00018,21.10572]
[1776388524990,33.77,74918.77,0.5,-0.31722,0.00018,21.10318]
[1776388525237,33.77,74918.77,0.5,-0.31722,0.00018,21.10318]
[1776388525315,33.77,74918.77,0.5,-0.31722,0.00018,21.10318]
[1776388525403,33.77,74918.77,0.5,-0.31722,0.00018,21.10318]
[1776388526060,33.77,74920.89,0.5,-0.31684,0.00018,21.09308]
[1776388526422,33.77,74920.89,0.5,-0.31684,0.00018,21.09308]
[1776388526679,33.77,74920.89,0.5,-0.31684,0.00018,21.09308]
[1776388526845,33.77,74920.89,0.5,-0.31684,0.00018,21.09308]
[1776388526925,33.77,74926.93,0.5,-0.31577,0.00018,21.0643]
[1776388532478,33.77,74928.57,0.5,-0.31545,0.00018,21.05244]
[1776388532521,33.77,74928.24,0.5,-0.31551,0.00018,21.05402]
[1776388534256,33.77,74928.24,0.5,-0.3155,0.00018,21.054]
[1776388534295,33.77,74928.24,0.5,-0.3155,0.00018,21.054]
[1776388534506,33.77,74928.24,0.5,-0.3155,0.00018,21.054]
[1776388534515,33.77,74928.24,0.5,-0.3155,0.00018,21.054]
[1776388534607,33.77,74927.73,0.5,-0.31559,0.00018,21.05641]
[1776388538584,33.77,74927.13,0.5,-0.3157,0.00018,21.05917]
[1776388538899,33.77,74927.13,0.5,-0.3157,0.00018,21.05917]
[1776388538911,33.77,74927.13,0.5,-0.3157,0.00018,21.05917]
[1776388539000,33.77,74927.13,0.5,-0.3157,0.00018,21.05914]
[1776388544499,33.77,74926.12,0.5,-0.31587,0.00018,21.0638]
[1776388547261,33.77,74926.06,0.5,-0.31588,0.00018,21.06403]
[1776388547520,33.77,74925.68,0.5,-0.31595,0.00018,21.06581]
[1776388549284,33.77,74922.26,0.5,-0.31655,0.00018,21.08205]
[1776388549350,33.77,74922.26,0.5,-0.31655,0.00018,21.08205]
[1776388549379,33.77,74922.26,0.5,-0.31655,0.00018,21.08205]
[1776388549409,33.77,74922.26,0.5,-0.31655,0.00018,21.08205]
[1776388549419,33.77,74922.26,0.5,-0.31655,0.00018,21.08205]
[1776388549535,33.77,74919.11,0.5,-0.31711,0.00018,21.09694]
[1776388551100,33.77,74918.32,0.5,-0.31725,0.00018,21.10063]
[1776388551164,33.77,74918.32,0.5,-0.31725,0.00018,21.10063]
[1776388557356,33.77,74918.11,0.5,-0.31727,0.00018,21.10124]
[1776388562056,33.76,74919.76,0.5,-0.31697,0.00018,21.09312]
[1776388562885,33.76,74919.76,0.5,-0.31697,0.00018,21.09312]
[1776388562899,33.76,74919.76,0.5,-0.31697,0.00018,21.09312]
[1776388562962,33.76,74919.76,0.5,-0.31697,0.00018,21.09312]
[1776388562973,33.76,74921.73,0.5,-0.31661,0.00018,21.08366]
[1776388564809,33.76,74921.73,0.5,-0.31661,0.00018,21.08366]
[1776388564815,33.76,74921.73,0.5,-0.31661,0.00018,21.08366]
[1776388564927,33.76,74921.73,0.5,-0.31661,0.00018,21.08366]
[1776388564957,33.76,74921.73,0.5,-0.31661,0.00018,21.08366]
[1776388565017,33.76,74921.73,0.5,-0.31661,0.00018,21.08366]
[1776388565028,33.76,74929.58,0.5,-0.31522,0.00018,21.04618]
[1776388565046,33.76,74929.58,0.5,-0.31522,0.00018,21.04618]
[1776388565107,33.76,74929.58,0.5,-0.31522,0.00018,21.04618]
[1776388567026,33.76,74929.58,0.5,-0.31522,0.00018,21.04618]
[1776388567080,33.76,74929.58,0.5,-0.31522,0.00018,21.04618]
[1776388569081,33.76,74929.23,0.5,-0.31528,0.00018,21.04781]
[1776388569127,33.76,74929.23,0.5,-0.31528,0.00018,21.04781]
[1776388571101,33.76,74929.03,0.5,-0.31531,0.00018,21.04873]
[1776388571147,33.76,74929.03,0.5,-0.31531,0.00018,21.04873]
[1776388571876,33.76,74928.22,0.5,-0.31545,0.00018,21.05257]
[1776388577733,33.76,74921.92,0.5,-0.31657,0.00018,21.08242]
[1776388582767,33.76,74926.15,0.5,-0.31581,0.00018,21.06207]
[1776388587802,33.76,74929.07,0.5,-0.31529,0.00018,21.04802]
[1776388592839,33.76,74929.0,0.5,-0.31527,0.00018,21.04436]
[1776388597871,33.76,74926.91,0.5,-0.31564,0.00018,21.05421]
[1776388602907,33.76,74926.52,0.5,-0.3157,0.00018,21.05593]
[1776388607942,33.75,74925.46,0.5,-0.31589,0.00018,21.06084]
[1776388612977,33.75,74924.49,0.5,-0.31605,0.00018,21.0653]
[1776388615796,33.75,74926.32,0.5,-0.31572,0.00018,21.05652]
[1776388615802,33.75,74926.32,0.5,-0.31572,0.00018,21.05652]
[1776388615888,33.75,74926.32,0.5,-0.31572,0.00018,21.05652]
[1776388615974,33.75,74926.32,0.5,-0.31572,0.00018,21.05652]
[1776388616040,33.75,74926.32,0.5,-0.31572,0.00018,21.05652]
[1776388616038,33.75,74935.63,0.5,-0.31407,0.00018,21.01188]
[1776388617966,33.75,74935.63,0.5,-0.31407,0.00018,21.01189]
[1776388619306,33.75,74937.31,0.5,-0.31377,0.00018,21.00385]
[1776388620145,33.75,74933.64,0.5,-0.31443,0.00018,21.02152]
[1776388622010,33.75,74931.02,0.5,-0.31489,0.00018,21.03409]
[1776388627075,33.75,74929.79,0.5,-0.31511,0.00018,21.04001]
[1776388632297,33.75,74926.81,0.5,-0.31564,0.00018,21.05428]
[1776388633484,33.75,74926.81,0.5,-0.31564,0.00018,21.05428]
[1776388633585,33.75,74927.06,0.5,-0.3156,0.00018,21.05309]
[1776388635411,33.75,74927.06,0.5,-0.3156,0.00018,21.05309]
[1776388635818,33.75,74933.08,0.5,-0.31453,0.00018,21.0243]
[1776388636224,33.75,74933.08,0.5,-0.31453,0.00018,21.0243]
[1776388636331,33.75,74933.08,0.5,-0.31453,0.00018,21.0243]
[1776388636364,33.75,74932.95,0.5,-0.31455,0.00018,21.02496]
[1776388637240,33.75,74932.95,0.5,-0.31455,0.00018,21.02496]
[1776388639952,33.75,74932.85,0.5,-0.31457,0.00018,21.02549]
[1776388640114,33.75,74932.85,0.5,-0.31457,0.00018,21.02549]
[1776388640086,33.75,74934.98,0.5,-0.3142,0.00018,21.01532]
[1776388640273,33.75,74934.98,0.5,-0.3142,0.00018,21.01532]
[1776388640422,33.75,74936.21,0.5,-0.31398,0.00018,21.00941]
[1776388641679,33.75,74944.0,0.5,-0.3126,0.00018,20.97183]
[1776388644266,33.76,74940.62,0.5,-0.3132,0.00018,20.98831]
[1776388648095,33.76,74932.97,0.5,-0.31456,0.00018,21.02522]
[1776388650246,33.76,74932.97,0.5,-0.31456,0.00018,21.02525]
[1776388656281,33.76,74933.95,0.5,-0.31437,0.00018,21.01671]
[1776388662509,33.76,74935.61,0.5,-0.31408,0.00018,21.00885]
[1776388668365,33.76,74934.97,0.5,-0.31419,0.00018,21.01208]
[1776388673402,33.76,74934.47,0.5,-0.31429,0.00018,21.01459]
[1776388678436,33.76,74931.83,0.5,-0.31476,0.00018,21.0274]
[1776388683471,33.76,74929.92,0.5,-0.3151,0.00018,21.03666]
[1776388686045,33.76,74929.92,0.5,-0.3151,0.00018,21.03666]
[1776388686145,33.76,74927.54,0.5,-0.31553,0.00018,21.0481]
[1776388687066,33.76,74927.54,0.5,-0.31553,0.00018,21.0481]
[1776388688079,33.76,74919.63,0.5,-0.31694,0.00018,21.08577]
[1776388693267,33.76,74919.14,0.5,-0.31702,0.00018,21.088]
[1776388698582,33.76,74919.86,0.5,-0.31689,0.00018,21.08443]
[1776388699799,33.76,74926.72,0.5,-0.31567,0.00018,21.05177]
[1776388702900,33.76,74926.97,0.5,-0.31562,0.00018,21.05057]
[1776388702949,33.76,74926.97,0.5,-0.31562,0.00018,21.05057]
[1776388703314,33.76,74927.28,0.5,-0.31557,0.00018,21.0491]
[1776388703382,33.76,74927.28,0.5,-0.31557,0.00018,21.0491]
[1776388705343,33.76,74926.84,0.5,-0.31565,0.00018,21.0512]
[1776388705416,33.76,74926.84,0.5,-0.31565,0.00018,21.0512]
[1776388707388,33.76,74926.84,0.5,-0.31565,0.00018,21.0512]
[1776388707446,33.76,74926.84,0.5,-0.31565,0.00018,21.0512]
[1776388707475,33.76,74926.84,0.5,-0.31565,0.00018,21.0512]
[1776388707504,33.76,74926.84,0.5,-0.31565,0.00018,21.0512]
[1776388712861,33.76,74926.81,0.5,-0.31563,0.00018,21.04742]
[1776388718627,33.76,74926.21,0.5,-0.31573,0.00018,21.05027]
[1776388721922,33.76,74925.96,0.5,-0.31578,0.00018,21.05146]
[1776388722125,33.76,74926.19,0.5,-0.31573,0.00018,21.05036]
[1776388727785,33.76,74930.49,0.5,-0.31497,0.00018,21.02987]
[1776388733005,33.76,74929.02,0.5,-0.31524,0.00018,21.03702]
[1776388738863,33.76,74928.13,0.5,-0.3154,0.00018,21.04137]
[1776388743904,33.76,74933.2,0.5,-0.3145,0.00018,21.01722]
[1776388748939,33.76,74933.6,0.5,-0.31444,0.00018,21.01549]
[1776388753384,33.77,74929.84,0.5,-0.31511,0.00018,21.03369]
[1776388753394,33.77,74929.84,0.5,-0.31511,0.00018,21.03369]
[1776388753441,33.77,74929.84,0.5,-0.31511,0.00018,21.03369]
[1776388753543,33.77,74929.84,0.5,-0.31511,0.00018,21.03369]
[1776388753598,33.77,74929.84,0.5,-0.31511,0.00018,21.03369]
[1776388753651,33.77,74929.84,0.5,-0.31511,0.00018,21.03369]
[1776388753678,33.77,74929.84,0.5,-0.31511,0.00018,21.03369]
[1776388753682,33.77,74929.84,0.5,-0.31511,0.00018,21.03369]
[1776388753688,33.77,74929.84,0.5,-0.31511,0.00018,21.03369]
[1776388753769,33.77,74929.84,0.5,-0.31511,0.00018,21.03369]
[1776388753974,33.77,74929.84,0.5,-0.31511,0.00018,21.03369]
[1776388755085,33.77,74920.43,0.5,-0.31679,0.00018,21.07855]
[1776388756188,33.77,74920.43,0.5,-0.31679,0.00018,21.07855]
[1776388756212,33.77,74920.43,0.5,-0.31679,0.00018,21.07855]
[1776388756227,33.77,74920.43,0.5,-0.31679,0.00018,21.07855]
[1776388756994,33.77,74920.21,0.5,-0.31683,0.00018,21.07958]
[1776388762040,33.76,74920.06,0.5,-0.31685,0.00018,21.08016]
[1776388766624,33.76,74920.59,0.5,-0.31675,0.00018,21.07755]
[1776388766628,33.76,74920.59,0.5,-0.31675,0.00018,21.07755]
[1776388766676,33.76,74920.59,0.5,-0.31675,0.00018,21.07755]
[1776388766697,33.76,74920.59,0.5,-0.31675,0.00018,21.07755]
[1776388767069,33.76,74920.45,0.5,-0.31678,0.00018,21.07821]
[1776388768367,33.76,74918.38,0.5,-0.31714,0.00018,21.08796]
[1776388768383,33.76,74918.38,0.5,-0.31714,0.00018,21.08796]
[1776388768437,33.76,74918.38,0.5,-0.31714,0.00018,21.08796]
[1776388770397,33.76,74917.78,0.5,-0.31725,0.00018,21.09073]
[1776388770449,33.76,74917.78,0.5,-0.31725,0.00018,21.09073]
[1776388770479,33.76,74917.78,0.5,-0.31725,0.00018,21.09073]
[1776388770537,33.76,74917.78,0.5,-0.31725,0.00018,21.09073]
[1776388776131,33.76,74919.11,0.5,-0.31698,0.00018,21.08027]
[1776388777398,33.76,74919.28,0.5,-0.31694,0.00018,21.07942]
[1776388777725,33.76,74919.28,0.5,-0.31694,0.00018,21.07942]
[1776388777755,33.76,74919.28,0.5,-0.31694,0.00018,21.07942]
[1776388778168,33.76,74919.28,0.5,-0.31694,0.00018,21.07942]
[1776388779042,33.76,74918.55,0.5,-0.31707,0.00018,21.08284]
[1776388784188,33.76,74919.95,0.5,-0.31681,0.00018,21.07592]
[1776388785131,33.76,74919.95,0.5,-0.31681,0.00018,21.07592]
[1776388786678,33.76,74917.28,0.5,-0.31729,0.00018,21.08848]
[1776388786710,33.76,74917.28,0.5,-0.31729,0.00018,21.08848]
[1776388792243,33.76,74918.17,0.5,-0.31712,0.00018,21.08398]
[1776388795016,33.75,74918.23,0.5,-0.3171,0.00018,21.08359]
[1776388795753,33.75,74916.29,0.5,-0.31745,0.00018,21.09273]
[1776388795761,33.75,74916.29,0.5,-0.31745,0.00018,21.09273]
[1776388796009,33.75,74916.29,0.5,-0.31745,0.00018,21.09273]
[1776388801371,33.75,74917.79,0.5,-0.31717,0.00018,21.08536]
[1776388804367,33.75,74920.25,0.5,-0.31673,0.00018,21.07356]
[1776388804438,33.75,74920.25,0.5,-0.31673,0.00018,21.07356]
[1776388804447,33.75,74920.25,0.5,-0.31673,0.00018,21.07356]
[1776388804469,33.75,74921.27,0.5,-0.31654,0.00018,21.06868]
[1776388809601,33.75,74921.44,0.5,-0.31651,0.00018,21.0677]
[1776388814867,33.75,74921.74,0.5,-0.31645,0.00018,21.06613]
[1776388820440,33.75,74921.67,0.5,-0.31645,0.00018,21.06624]
[1776388825546,33.75,74922.22,0.5,-0.31635,0.00018,21.06349]
[1776388831517,33.74,74921.91,0.5,-0.31637,0.00018,21.06082]
[1776388836552,33.74,74922.07,0.5,-0.31634,0.00018,21.0599]
[1776388841586,33.74,74921.95,0.5,-0.31635,0.00018,21.06031]
[1776388848250,33.74,74922.09,0.5,-0.31633,0.00018,21.05958]
[1776388853899,33.74,74921.39,0.5,-0.31644,0.00018,21.06259]
[1776388854710,33.74,74921.96,0.5,-0.31634,0.00018,21.05984]
[1776388854748,33.74,74921.96,0.5,-0.31634,0.00018,21.05984]
[1776388854801,33.74,74921.96,0.5,-0.31634,0.00018,21.05984]
[1776388854831,33.74,74921.96,0.5,-0.31634,0.00018,21.05984]
[1776388854860,33.74,74921.96,0.5,-0.31634,0.00018,21.05984]
[1776388854902,33.74,74921.96,0.5,-0.31634,0.00018,21.05981]
[1776388855833,33.74,74921.96,0.5,-0.31634,0.00018,21.05981]
[1776388855935,33.74,74921.96,0.5,-0.31634,0.00018,21.05978]
[1776388859739,33.74,74921.32,0.5,-0.31645,0.00018,21.06273]
[1776388859743,33.74,74918.11,0.5,-0.31702,0.00018,21.07795]
[1776388860821,33.74,74918.11,0.5,-0.31702,0.00018,21.07795]
[1776388862161,33.74,74913.96,0.5,-0.31776,0.00018,21.09757]
[1776388862235,33.74,74913.96,0.5,-0.31776,0.00018,21.09757]
[1776388862256,33.74,74913.96,0.5,-0.31776,0.00018,21.09757]
[1776388862273,33.74,74913.96,0.5,-0.31776,0.00018,21.09757]
[1776388862288,33.74,74913.96,0.5,-0.31776,0.00018,21.09757]
[1776388862263,33.74,74912.5,0.5,-0.31802,0.00018,21.10443]
[1776388862734,33.74,74912.5,0.5,-0.31801,0.00018,21.10437]
[1776388864080,33.74,74901.94,0.5,-0.3199,0.00018,21.15394]
[1776388868069,33.73,74902.78,0.5,-0.31974,0.00018,21.14962]
[1776388868232,33.73,74902.78,0.5,-0.31974,0.00018,21.14962]
[1776388868308,33.73,74902.78,0.5,-0.31973,0.00018,21.14952]
[1776388868380,33.73,74902.78,0.5,-0.31973,0.00018,21.14952]
[1776388868406,33.73,74902.78,0.5,-0.31973,0.00018,21.14952]
[1776388869241,33.73,74902.78,0.5,-0.31973,0.00018,21.14952]
[1776388874821,33.73,74902.11,0.5,-0.31983,0.00018,21.15206]
[1776388880291,33.72,74902.6,0.5,-0.31973,0.00018,21.14935]
[1776388880493,33.72,74902.6,0.5,-0.31973,0.00018,21.14935]
[1776388880561,33.72,74902.6,0.5,-0.31973,0.00018,21.14935]
[1776388880862,33.72,74902.74,0.5,-0.3197,0.00018,21.14859]
[1776388880939,33.72,74902.74,0.5,-0.3197,0.00018,21.14859]
[1776388881081,33.72,74847.52,0.5,-0.32966,0.00018,21.40064]
[1776388882198,33.72,74847.52,0.5,-0.32966,0.00018,21.40064]
[1776388882291,33.72,74779.03,0.5,-0.34219,0.00018,21.69468]
[1776388882510,33.72,74779.03,0.5,-0.34219,0.00018,21.69468]
[1776388883226,33.72,74779.03,0.5,-0.34219,0.00018,21.69468]
[1776388883380,33.72,74761.73,0.5,-0.34539,0.00019,21.76548]
[1776388883583,33.72,74761.73,0.5,-0.34539,0.00019,21.76548]
[1776388883652,33.72,74761.73,0.5,-0.34539,0.00019,21.76548]
[1776388883837,33.72,74761.73,0.5,-0.34539,0.00019,21.76548]
[1776388883907,33.72,74761.73,0.5,-0.34539,0.00019,21.76548]
[1776388884396,33.71,74767.09,0.5,-0.34434,0.00018,21.74243]
[1776388884521,33.71,74767.09,0.5,-0.34434,0.00018,21.74243]
[1776388884726,33.71,74767.09,0.5,-0.34434,0.00018,21.74243]
[1776388884823,33.71,74767.09,0.5,-0.34434,0.00018,21.74243]
[1776388884917,33.71,74767.09,0.5,-0.34434,0.00018,21.74243]
[1776388885235,33.71,74767.09,0.5,-0.34434,0.00018,21.74243]
[1776388885302,33.71,74765.99,0.5,-0.34454,0.00019,21.74678]
[1776388885573,33.71,74765.99,0.5,-0.34454,0.00019,21.74678]
[1776388885627,33.71,74765.99,0.5,-0.34454,0.00019,21.74678]
[1776388885747,33.71,74765.99,0.5,-0.34454,0.00019,21.74678]
[1776388885946,33.71,74765.99,0.5,-0.34454,0.00019,21.74678]
[1776388886021,33.71,74765.99,0.5,-0.34454,0.00019,21.74678]
[1776388886125,33.71,74765.99,0.5,-0.34454,0.00019,21.74678]
[1776388886304,33.71,74765.99,0.5,-0.34454,0.00019,21.74678]
[1776388886317,33.71,74788.37,0.5,-0.3404,0.00018,21.65414]
[1776388886554,33.71,74788.37,0.5,-0.3404,0.00018,21.65414]
[1776388886618,33.71,74788.37,0.5,-0.3404,0.00018,21.65414]
[1776388886739,33.71,74788.37,0.5,-0.3404,0.00018,21.65414]
[1776388886923,33.71,74788.37,0.5,-0.3404,0.00018,21.65414]
[1776388887016,33.71,74788.37,0.5,-0.3404,0.00018,21.65414]
[1776388887164,33.71,74788.37,0.5,-0.3404,0.00018,21.65414]
[1776388887182,33.71,74800.04,0.5,-0.33825,0.00018,21.60491]
[1776388887630,33.71,74800.04,0.5,-0.33825,0.00018,21.60491]
[1776388887857,33.71,74800.04,0.5,-0.33825,0.00018,21.60491]
[1776388888026,33.71,74800.04,0.5,-0.33825,0.00018,21.60491]
[1776388888132,33.7,74803.32,0.5,-0.33765,0.00018,21.59094]
[1776388889137,33.7,74803.32,0.5,-0.33765,0.00018,21.59094]
[1776388889164,33.7,74803.32,0.5,-0.33765,0.00018,21.59094]
[1776388889179,33.7,74803.05,0.5,-0.3377,0.00018,21.59205]
[1776388890147,33.7,74803.05,0.5,-0.3377,0.00018,21.59205]
[1776388890225,33.7,74803.05,0.5,-0.3377,0.00018,21.59205]
[1776388890249,33.7,74803.0,0.5,-0.3377,0.00018,21.59222]
[1776388893125,33.7,74798.99,0.5,-0.33841,0.00018,21.60531]
[1776388893180,33.7,74798.99,0.5,-0.33841,0.00018,21.60531]
[1776388893226,33.7,74802.28,0.5,-0.33781,0.00018,21.59132]
[1776388896889,33.7,74804.95,0.5,-0.33731,0.00018,21.57985]
[1776388900764,33.7,74802.5,0.5,-0.33776,0.00018,21.59014]
[1776388901042,33.7,74802.5,0.5,-0.33776,0.00018,21.5901]
[1776388906074,33.7,74805.26,0.5,-0.33724,0.00018,21.57818]
[1776388909949,33.7,74808.1,0.5,-0.33672,0.00018,21.56599]
[1776388910068,33.7,74808.1,0.5,-0.33672,0.00018,21.56599]
[1776388910127,33.7,74808.1,0.5,-0.33672,0.00018,21.56599]
[1776388910149,33.7,74815.74,0.5,-0.33532,0.00018,21.53316]
[1776388910770,33.7,74815.74,0.5,-0.33532,0.00018,21.53316]
[1776388911360,33.7,74820.24,0.5,-0.3345,0.00018,21.51371]
[1776388911414,33.7,74820.24,0.5,-0.3345,0.00018,21.51371]
[1776388912118,33.7,74820.24,0.5,-0.3345,0.00018,21.51373]
[1776388913211,33.7,74820.24,0.5,-0.3345,0.00018,21.51373]
[1776388913228,33.7,74828.75,0.5,-0.33294,0.00018,21.47674]
[1776388915225,33.7,74828.75,0.5,-0.33295,0.00018,21.47679]
[1776388915326,33.7,74831.13,0.5,-0.33251,0.00018,21.46643]
[1776388915903,33.7,74831.13,0.5,-0.33251,0.00018,21.46643]
[1776388916145,33.7,74831.13,0.5,-0.33252,0.00018,21.46648]
[1776388917151,33.7,74837.59,0.5,-0.33133,0.00018,21.43794]
[1776388922167,33.69,74838.3,0.5,-0.33118,0.00018,21.43432]
[1776388923653,33.69,74842.27,0.5,-0.33045,0.00018,21.41652]
[1776388924396,33.69,74842.44,0.5,-0.33042,0.00018,21.41576]
[1776388924491,33.69,74842.44,0.5,-0.33042,0.00018,21.41576]
[1776388925030,33.69,74842.44,0.5,-0.33042,0.00018,21.41576]
[1776388925041,33.69,74842.44,0.5,-0.33042,0.00018,21.41576]
[1776388925358,33.69,74843.79,0.5,-0.33017,0.00018,21.40966]
[1776388927053,33.69,74843.79,0.5,-0.33017,0.00018,21.40963]
[1776388927223,33.69,74844.14,0.5,-0.33011,0.00018,21.40807]
[1776388932263,33.69,74841.14,0.5,-0.33063,0.00018,21.42076]
[1776388935078,33.68,74844.19,0.5,-0.33006,0.00018,21.40701]
[1776388935284,33.68,74844.04,0.5,-0.33009,0.00018,21.40758]
[1776388935999,33.68,74844.04,0.5,-0.33009,0.00018,21.40758]
[1776388936289,33.68,74844.04,0.5,-0.33008,0.00018,21.40747]
[1776388938456,33.68,74844.28,0.5,-0.33003,0.00018,21.4062]
[1776388939314,33.68,74833.64,0.5,-0.33197,0.00018,21.45313]
[1776388942409,33.68,74833.64,0.5,-0.33197,0.00018,21.45319]
[1776388942701,33.68,74831.22,0.5,-0.33241,0.00018,21.46389]
[1776388942757,33.68,74831.22,0.5,-0.33241,0.00018,21.46389]
[1776388942788,33.68,74831.22,0.5,-0.33241,0.00018,21.46389]
[1776388943183,33.68,74831.22,0.5,-0.33241,0.00018,21.46389]
[1776388943349,33.68,74817.32,0.5,-0.33496,0.00018,21.52444]
[1776388944441,33.68,74817.32,0.5,-0.33496,0.00018,21.52444]
[1776388944720,33.68,74812.46,0.5,-0.33585,0.00018,21.54543]
[1776388945362,33.68,74812.46,0.5,-0.33585,0.00018,21.54544]
[1776388946634,33.68,74812.56,0.5,-0.33583,0.00018,21.545]
[1776388946797,33.68,74812.56,0.5,-0.33583,0.00018,21.545]
[1776388946826,33.68,74812.56,0.5,-0.33583,0.00018,21.545]
[1776388947376,33.68,74811.76,0.5,-0.33597,0.00018,21.54843]
[1776388948140,33.68,74811.76,0.5,-0.33597,0.00018,21.54843]
[1776388948143,33.68,74811.76,0.5,-0.33597,0.00018,21.54843]
[1776388948175,33.68,74811.76,0.5,-0.33597,0.00018,21.54843]
[1776388948703,33.68,74809.35,0.5,-0.33642,0.00018,21.55876]
[1776388949559,33.68,74805.89,0.5,-0.33705,0.00018,21.57357]
[1776388950218,33.68,74805.89,0.5,-0.33705,0.00018,21.57357]
[1776388950398,33.68,74779.49,0.5,-0.34191,0.00018,21.68469]
[1776388951325,33.68,74779.49,0.5,-0.34191,0.00018,21.68469]
[1776388951407,33.68,74767.79,0.5,-0.34405,0.00019,21.72901]
[1776388951706,33.68,74767.79,0.5,-0.34405,0.00019,21.72901]
[1776388951767,33.68,74767.79,0.5,-0.34405,0.00019,21.72901]
[1776388952133,33.68,74767.79,0.5,-0.34405,0.00019,21.72901]
[1776388952228,33.68,74767.79,0.5,-0.34405,0.00019,21.72901]
[1776388952285,33.68,74767.79,0.5,-0.34405,0.00019,21.72901]
[1776388952326,33.68,74767.79,0.5,-0.34405,0.00019,21.72901]
[1776388952385,33.68,74767.79,0.5,-0.34405,0.00019,21.72901]
[1776388952427,33.68,74767.74,0.5,-0.34405,0.00019,21.72908]
[1776388953158,33.68,74767.74,0.5,-0.34405,0.00019,21.72908]
[1776388953171,33.68,74767.74,0.5,-0.34405,0.00019,21.72908]
[1776388953230,33.68,74767.74,0.5,-0.34405,0.00019,21.72908]
[1776388953317,33.68,74767.74,0.5,-0.34405,0.00019,21.72908]
[1776388953417,33.68,74767.74,0.5,-0.34404,0.00019,21.72894]
[1776388955100,33.67,74768.42,0.5,-0.34391,0.00019,21.72601]
[1776388955437,33.67,74767.75,0.5,-0.34403,0.00019,21.72861]
[1776388960406,33.67,74763.62,0.5,-0.34478,0.00019,21.74526]
[1776388961331,33.67,74760.31,0.5,-0.34539,0.00019,21.75866]
[1776388962118,33.67,74760.31,0.5,-0.34539,0.00019,21.75866]
[1776388962149,33.67,74760.31,0.5,-0.34539,0.00019,21.75866]
[1776388962179,33.67,74760.31,0.5,-0.34539,0.00019,21.75866]
[1776388962211,33.67,74760.31,0.5,-0.34539,0.00019,21.75866]
[1776388962266,33.67,74760.31,0.5,-0.34539,0.00019,21.75866]
[1776388962296,33.67,74760.31,0.5,-0.34539,0.00019,21.75866]
[1776388962367,33.67,74758.6,0.5,-0.34571,0.00019,21.76556]
[1776388963764,33.67,74758.3,0.5,-0.34576,0.00019,21.76672]
[1776388964278,33.67,74758.3,0.5,-0.34576,0.00019,21.76672]
[1776388964314,33.67,74758.3,0.5,-0.34576,0.00019,21.76661]
[1776388965675,33.67,74762.46,0.5,-0.34499,0.00019,21.7497]
[1776388965822,33.67,74762.46,0.5,-0.34499,0.00019,21.7497]
[1776388966824,33.67,74762.96,0.5,-0.34489,0.00019,21.74757]
[1776388966925,33.67,74764.53,0.5,-0.3446,0.00019,21.74107]
[1776388967665,33.67,74764.53,0.5,-0.3446,0.00019,21.74107]
[1776388967776,33.67,74764.53,0.5,-0.3446,0.00019,21.74107]
[1776388967800,33.67,74764.53,0.5,-0.3446,0.00019,21.74107]
[1776388967835,33.67,74764.53,0.5,-0.3446,0.00019,21.74107]
[1776388967864,33.67,74764.53,0.5,-0.3446,0.00019,21.74107]
[1776388967894,33.67,74764.53,0.5,-0.3446,0.00019,21.74107]
[1776388967900,33.67,74764.53,0.5,-0.3446,0.00019,21.74107]
[1776388968241,33.66,74766.18,0.5,-0.34428,0.00019,21.73416]
[1776388969748,33.66,74767.58,0.5,-0.34402,0.00019,21.72827]
[1776388969775,33.66,74767.58,0.5,-0.34402,0.00019,21.72827]
[1776388969870,33.66,74767.58,0.5,-0.34402,0.00019,21.72827]
[1776388969900,33.66,74767.58,0.5,-0.34402,0.00019,21.72827]
[1776388969961,33.66,74767.58,0.5,-0.34402,0.00019,21.72827]
[1776388969991,33.66,74767.58,0.5,-0.34402,0.00019,21.72827]
[1776388970014,33.66,74767.58,0.5,-0.34402,0.00019,21.72827]
[1776388970134,33.66,74767.58,0.5,-0.34402,0.00019,21.72827]
[1776388970271,33.66,74767.4,0.5,-0.34405,0.00019,21.72901]
[1776388971202,33.66,74777.35,0.5,-0.3422,0.00018,21.68767]
[1776388972079,33.66,74777.35,0.5,-0.3422,0.00018,21.68767]
[1776388972154,33.66,74777.35,0.5,-0.3422,0.00018,21.68767]
[1776388972164,33.66,74778.4,0.5,-0.342,0.00018,21.68331]
[1776388972523,33.66,74778.4,0.5,-0.342,0.00018,21.68331]
[1776388972915,33.66,74778.4,0.5,-0.342,0.00018,21.68331]
[1776388973244,33.66,74778.4,0.5,-0.342,0.00018,21.68331]
[1776388973258,33.66,74778.4,0.5,-0.342,0.00018,21.68331]
[1776388973386,33.66,74778.4,0.5,-0.342,0.00018,21.68331]
[1776388973394,33.66,74778.4,0.5,-0.342,0.00018,21.68331]
[1776388973414,33.66,74777.89,0.5,-0.34209,0.00018,21.68517]
[1776388973526,33.66,74777.89,0.5,-0.34209,0.00018,21.68517]
[1776388973557,33.66,74777.89,0.5,-0.34209,0.00018,21.68517]
[1776388975222,33.66,74773.29,0.5,-0.34293,0.00019,21.70408]
[1776388975323,33.65,74771.35,0.5,-0.34328,0.00019,21.71194]
[1776388976841,33.65,74770.68,0.5,-0.34341,0.00019,21.7147]
[1776388976849,33.65,74770.68,0.5,-0.34341,0.00019,21.7147]
[1776388976942,33.65,74770.08,0.5,-0.34351,0.00019,21.71703]
[1776388979436,33.65,74770.08,0.5,-0.34351,0.00019,21.71703]
[1776388979469,33.65,74770.08,0.5,-0.34351,0.00019,21.71703]
[1776388979555,33.65,74770.1,0.5,-0.34349,0.00019,21.71651]
[1776388979616,33.65,74770.1,0.5,-0.34349,0.00019,21.71651]
[1776388979639,33.65,74770.1,0.5,-0.34349,0.00019,21.71651]
[1776388979670,33.65,74770.1,0.5,-0.34349,0.00019,21.71651]
[1776388979704,33.65,74770.1,0.5,-0.34349,0.00019,21.71651]
[1776388979706,33.65,74770.1,0.5,-0.34349,0.00019,21.71651]
[1776388979988,33.65,74770.1,0.5,-0.34349,0.00019,21.71651]
[1776388980080,33.65,74774.03,0.5,-0.34276,0.00019,21.70031]
[1776388981572,33.65,74774.03,0.5,-0.34276,0.00019,21.70017]
[1776388984774,33.64,74776.72,0.5,-0.34224,0.00018,21.68852]
[1776388985216,33.64,74776.72,0.5,-0.34224,0.00018,21.68852]
[1776388985460,33.64,74779.44,0.5,-0.34173,0.00018,21.6771]
[1776388985518,33.64,74779.44,0.5,-0.34173,0.00018,21.6771]
[1776388987249,33.64,74766.46,0.5,-0.34412,0.00019,21.73044]
[1776388988775,33.64,74764.3,0.5,-0.34452,0.00019,21.73913]
[1776388988804,33.64,74764.3,0.5,-0.34452,0.00019,21.73913]
[1776388988833,33.64,74764.3,0.5,-0.34452,0.00019,21.73913]
[1776388988839,33.64,74764.3,0.5,-0.34452,0.00019,21.73913]
[1776388988894,33.64,74764.3,0.5,-0.34452,0.00019,21.73913]
[1776388990200,33.64,74764.3,0.5,-0.34452,0.00019,21.73913]
[1776388990298,33.63,74763.7,0.5,-0.34461,0.00019,21.74126]
[1776388995723,33.62,74763.83,0.5,-0.34456,0.00019,21.73992]
[1776389000758,33.62,74763.66,0.5,-0.34455,0.00019,21.73979]
[1776389001875,33.62,74763.66,0.5,-0.34455,0.00019,21.73979]
[1776389002099,33.62,74763.66,0.5,-0.34455,0.00019,21.73979]
[1776389002134,33.62,74763.66,0.5,-0.34455,0.00019,21.73979]
[1776389002336,33.61,74765.14,0.5,-0.34426,0.00019,21.7334]
[1776389003890,33.61,74765.14,0.5,-0.34426,0.00019,21.7334]
[1776389003994,33.61,74765.14,0.5,-0.34426,0.00019,21.7334]
[1776389004083,33.61,74765.14,0.5,-0.34426,0.00019,21.7334]
[1776389004463,33.61,74765.14,0.5,-0.34426,0.00019,21.7334]
[1776389004213,33.61,74767.24,0.5,-0.34387,0.00019,21.72462]
[1776389004775,33.61,74767.24,0.5,-0.34387,0.00019,21.72462]
[1776389004806,33.61,74767.24,0.5,-0.34387,0.00019,21.72462]
[1776389005400,33.61,74767.24,0.5,-0.34387,0.00019,21.72462]
[1776389005408,33.61,74767.24,0.5,-0.34387,0.00019,21.72462]
[1776389005412,33.61,74767.24,0.5,-0.34387,0.00019,21.72462]
[1776389005429,33.61,74768.13,0.5,-0.34369,0.00019,21.72066]
[1776389008506,33.61,74767.87,0.5,-0.34373,0.00019,21.72158]
[1776389012306,33.6,74762.42,0.5,-0.34472,0.00019,21.74333]
[1776389012588,33.6,74758.7,0.5,-0.34537,0.00019,21.75438]
[1776389012701,33.6,74758.7,0.5,-0.34537,0.00019,21.75438]
[1776389012793,33.6,74758.7,0.5,-0.34537,0.00019,21.75438]
[1776389012823,33.6,74758.7,0.5,-0.34537,0.00019,21.75438]
[1776389012887,33.6,74758.7,0.5,-0.34537,0.00019,21.75438]
[1776389013375,33.59,74754.93,0.5,-0.34607,0.00019,21.76953]
[1776389013766,33.59,74754.93,0.5,-0.34607,0.00019,21.76953]
[1776389013804,33.59,74754.93,0.5,-0.34607,0.00019,21.76953]
[1776389014412,33.59,74755.96,0.5,-0.34587,0.00019,21.76517]
[1776389014678,33.59,74755.96,0.5,-0.34587,0.00019,21.76517]
[1776389015515,33.59,74756.58,0.5,-0.34575,0.00019,21.76247]
[1776389019604,33.58,74753.23,0.5,-0.34634,0.00019,21.77546]
[1776389019624,33.58,74753.23,0.5,-0.34634,0.00019,21.77546]
[1776389019661,33.58,74753.23,0.5,-0.34634,0.00019,21.77546]
[1776389019693,33.58,74753.23,0.5,-0.34634,0.00019,21.77546]
[1776389020045,33.58,74753.23,0.5,-0.34634,0.00019,21.77546]
[1776389020129,33.58,74753.23,0.5,-0.34634,0.00019,21.77546]
[1776389020253,33.58,74750.57,0.5,-0.34684,0.00019,21.78622]
[1776389020693,33.58,74750.57,0.5,-0.34684,0.00019,21.78622]
[1776389021355,33.58,74750.57,0.5,-0.34684,0.00019,21.78622]
[1776389021524,33.58,74736.1,0.5,-0.34953,0.00019,21.84389]
[1776389022384,33.58,74736.1,0.5,-0.34953,0.00019,21.84389]
[1776389022485,33.58,74734.27,0.5,-0.34986,0.00019,21.85097]
[1776389024562,33.58,74733.13,0.5,-0.35007,0.00019,21.85548]
[1776389025456,33.58,74730.45,0.5,-0.35056,0.00019,21.86571]
[1776389025325,33.58,74716.34,0.5,-0.3532,0.00019,21.92088]
[1776389025626,33.58,74716.34,0.5,-0.3532,0.00019,21.92088]
[1776389026022,33.58,74716.34,0.5,-0.3532,0.00019,21.92088]
[1776389026528,33.57,74727.54,0.5,-0.3511,0.00019,21.87701]
[1776389027538,33.57,74727.54,0.5,-0.3511,0.00019,21.87701]
[1776389028202,33.57,74727.54,0.5,-0.3511,0.00019,21.87701]
[1776389028245,33.57,74727.44,0.5,-0.35112,0.00019,21.8775]
[1776389028561,33.57,74727.44,0.5,-0.35112,0.00019,21.8775]
[1776389028634,33.57,74727.44,0.5,-0.35112,0.00019,21.8775]
[1776389028957,33.57,74727.44,0.5,-0.35112,0.00019,21.8775]
[1776389030006,33.57,74727.44,0.5,-0.35112,0.00019,21.8775]
[1776389030024,33.57,74727.44,0.5,-0.35112,0.00019,21.8775]
[1776389030030,33.57,74727.44,0.5,-0.35112,0.00019,21.8775]
[1776389030062,33.57,74727.44,0.5,-0.35112,0.00019,21.8775]
[1776389030130,33.58,74727.45,0.5,-0.35112,0.00019,21.87753]
[1776389031733,33.58,74727.45,0.5,-0.35112,0.00019,21.87753]
[1776389031770,33.58,74727.45,0.5,-0.35112,0.00019,21.87753]
[1776389031775,33.58,74727.45,0.5,-0.35112,0.00019,21.87753]
[1776389031807,33.58,74727.45,0.5,-0.35112,0.00019,21.87753]
[1776389031862,33.58,74727.45,0.5,-0.35112,0.00019,21.87753]
[1776389031954,33.58,74727.45,0.5,-0.35112,0.00019,21.87753]
[1776389032019,33.58,74727.45,0.5,-0.35112,0.00019,21.87753]
[1776389032048,33.58,74727.45,0.5,-0.35112,0.00019,21.87753]
[1776389032137,33.58,74727.45,0.5,-0.35112,0.00019,21.87753]
[1776389032166,33.58,74727.45,0.5,-0.35112,0.00019,21.87753]
[1776389032196,33.58,74727.45,0.5,-0.35112,0.00019,21.87753]
[1776389032226,33.58,74727.45,0.5,-0.35112,0.00019,21.87753]
[1776389032357,33.58,74727.45,0.5,-0.35112,0.00019,21.87753]
[1776389032522,33.58,74727.45,0.5,-0.35112,0.00019,21.87753]
[1776389032522,33.58,74717.87,0.5,-0.35292,0.00019,21.91507]
[1776389033222,33.58,74717.87,0.5,-0.35292,0.00019,21.91507]
[1776389033269,33.58,74717.87,0.5,-0.35292,0.00019,21.91507]
[1776389033323,33.58,74712.61,0.5,-0.35391,0.00019,21.93546]
[1776389038619,33.58,74711.1,0.5,-0.3542,0.00019,21.94134]
[1776389039120,33.58,74711.1,0.5,-0.3542,0.00019,21.94134]
[1776389039390,33.58,74705.95,0.5,-0.35516,0.00019,21.9611]
[1776389039645,33.58,74705.95,0.5,-0.35516,0.00019,21.9611]
[1776389043120,33.58,74704.72,0.5,-0.3554,0.00019,21.9658]
[1776389046796,33.58,74708.77,0.5,-0.35463,0.00019,21.9503]
[1776389047082,33.58,74708.77,0.5,-0.35463,0.00019,21.9503]
[1776389047144,33.58,74708.77,0.5,-0.35463,0.00019,21.9503]
[1776389047174,33.58,74708.77,0.5,-0.35463,0.00019,21.9503]
[1776389047209,33.58,74708.77,0.5,-0.35463,0.00019,21.9503]
[1776389047213,33.58,74708.77,0.5,-0.35463,0.00019,21.9503]
[1776389047389,33.58,74708.96,0.5,-0.3546,0.00019,21.94958]
[1776389049546,33.58,74708.96,0.5,-0.3546,0.00019,21.94958]
[1776389049646,33.58,74705.54,0.5,-0.35524,0.00019,21.96269]
[1776389049708,33.58,74705.54,0.5,-0.35524,0.00019,21.96269]
[1776389050244,33.58,74705.54,0.5,-0.35524,0.00019,21.96269]
[1776389050251,33.58,74705.54,0.5,-0.35524,0.00019,21.96269]
[1776389050473,33.58,74705.95,0.5,-0.35516,0.00019,21.96112]
[1776389052068,33.58,74705.95,0.5,-0.35516,0.00019,21.96112]
[1776389052169,33.58,74706.21,0.5,-0.35512,0.00019,21.96013]
[1776389052961,33.58,74706.21,0.5,-0.35512,0.00019,21.96013]
[1776389053086,33.58,74706.21,0.5,-0.35512,0.00019,21.96013]
[1776389053266,33.58,74706.21,0.5,-0.35512,0.00019,21.96013]
[1776389054254,33.58,74703.9,0.5,-0.35555,0.00019,21.96895]
[1776389054307,33.58,74703.9,0.5,-0.35555,0.00019,21.96895]
[1776389054356,33.58,74703.79,0.5,-0.35557,0.00019,21.96937]
[1776389055208,33.58,74703.79,0.5,-0.35557,0.00019,21.96937]
[1776389055229,33.58,74703.79,0.5,-0.35557,0.00019,21.96937]
[1776389055346,33.58,74703.79,0.5,-0.35557,0.00019,21.96937]
[1776389055386,33.58,74703.79,0.5,-0.35557,0.00019,21.96937]
[1776389055487,33.58,74705.37,0.5,-0.35527,0.00019,21.96333]
[1776389056553,33.58,74705.37,0.5,-0.35527,0.00019,21.96333]
[1776389056628,33.58,74702.35,0.5,-0.35584,0.00019,21.97485]
[1776389056679,33.58,74702.35,0.5,-0.35584,0.00019,21.97485]
[1776389057158,33.58,74702.35,0.5,-0.35584,0.00019,21.97484]
[1776389058166,33.58,74694.84,0.5,-0.35725,0.00019,22.00327]
[1776389061325,33.57,74692.26,0.5,-0.35771,0.00019,22.01226]
[1776389061360,33.57,74692.26,0.5,-0.35771,0.00019,22.01226]
[1776389061389,33.57,74692.26,0.5,-0.35771,0.00019,22.01226]
[1776389061399,33.57,74692.26,0.5,-0.35771,0.00019,22.01226]
[1776389061508,33.57,74692.26,0.5,-0.35771,0.00019,22.01226]
[1776389061573,33.57,74692.26,0.5,-0.35771,0.00019,22.01226]
[1776389061530,33.56,74692.61,0.5,-0.35763,0.00019,22.01062]
[1776389063447,33.56,74692.61,0.5,-0.35761,0.00019,22.01031]
[1776389063549,33.56,74691.58,0.5,-0.35779,0.00019,22.01389]
[1776389065490,33.55,74691.33,0.5,-0.35782,0.00019,22.0145]
[1776389065512,33.55,74691.33,0.5,-0.35782,0.00019,22.0145]
[1776389065567,33.55,74691.69,0.5,-0.35774,0.00019,22.01281]
[1776389067085,33.55,74691.69,0.5,-0.35773,0.00019,22.01249]
[1776389067212,33.55,74691.69,0.5,-0.35773,0.00019,22.01249]
[1776389067322,33.55,74691.69,0.5,-0.35773,0.00019,22.01249]
[1776389067598,33.55,74691.69,0.5,-0.35773,0.00019,22.01249]
[1776389067728,33.55,74689.12,0.5,-0.35821,0.00019,22.02214]
[1776389067887,33.55,74689.12,0.5,-0.35821,0.00019,22.02214]
[1776389068086,33.55,74689.12,0.5,-0.35821,0.00019,22.02214]
[1776389068252,33.55,74689.12,0.5,-0.35821,0.00019,22.02214]
[1776389068429,33.55,74689.12,0.5,-0.35821,0.00019,22.02214]
[1776389068587,33.55,74689.12,0.5,-0.35821,0.00019,22.02214]
[1776389068628,33.54,74674.53,0.5,-0.36094,0.00019,22.07569]
[1776389068787,33.54,74674.53,0.5,-0.36094,0.00019,22.07569]
[1776389069008,33.54,74674.53,0.5,-0.36094,0.00019,22.07569]
[1776389069090,33.54,74674.53,0.5,-0.36094,0.00019,22.07569]
[1776389069143,33.54,74674.53,0.5,-0.36094,0.00019,22.07569]
[1776389069278,33.54,74674.53,0.5,-0.36094,0.00019,22.07569]
[1776389069441,33.53,74687.03,0.5,-0.35854,0.00019,22.02858]
[1776389069653,33.53,74687.03,0.5,-0.35854,0.00019,22.02858]
[1776389069998,33.53,74687.03,0.5,-0.35854,0.00019,22.02858]
[1776389070479,33.52,74688.42,0.5,-0.35826,0.00019,22.02299]
[1776389070758,33.52,74688.42,0.5,-0.35826,0.00019,22.02299]
[1776389070803,33.52,74688.42,0.5,-0.35826,0.00019,22.02299]
[1776389071273,33.52,74688.42,0.5,-0.35824,0.00019,22.01919]
[1776389071656,33.52,74688.42,0.5,-0.35824,0.00019,22.01919]
[1776389071715,33.52,74688.42,0.5,-0.35824,0.00019,22.01919]
[1776389071741,33.52,74688.42,0.5,-0.35824,0.00019,22.01919]
[1776389071799,33.52,74688.42,0.5,-0.35824,0.00019,22.01919]
[1776389072502,33.52,74688.42,0.5,-0.35824,0.00019,22.01919]
[1776389072504,33.52,74686.99,0.5,-0.35851,0.00019,22.02451]
[1776389072948,33.52,74686.99,0.5,-0.35851,0.00019,22.02451]
[1776389072954,33.52,74686.99,0.5,-0.35851,0.00019,22.02451]
[1776389072958,33.52,74686.99,0.5,-0.35851,0.00019,22.02451]
[1776389072963,33.52,74686.99,0.5,-0.35851,0.00019,22.02451]
[1776389073526,33.52,74689.14,0.5,-0.3581,0.00019,22.01641]
[1776389073699,33.52,74689.14,0.5,-0.3581,0.00019,22.01641]
[1776389073803,33.52,74689.14,0.5,-0.3581,0.00019,22.01641]
[1776389074291,33.52,74689.14,0.5,-0.3581,0.00019,22.01639]
[1776389074655,33.52,74689.14,0.5,-0.3581,0.00019,22.01639]
[1776389075081,33.52,74689.14,0.5,-0.3581,0.00019,22.01639]
[1776389075097,33.52,74689.14,0.5,-0.3581,0.00019,22.01639]
[1776389075191,33.52,74689.14,0.5,-0.3581,0.00019,22.01639]
[1776389075250,33.52,74689.14,0.5,-0.3581,0.00019,22.01639]
[1776389075665,33.52,74693.6,0.5,-0.35726,0.00019,21.99957]
[1776389075786,33.52,74693.6,0.5,-0.35726,0.00019,21.99957]
[1776389075839,33.52,74693.6,0.5,-0.35726,0.00019,21.99957]
[1776389076377,33.52,74695.56,0.5,-0.35688,0.00019,21.99214]
[1776389077292,33.52,74695.56,0.5,-0.35688,0.00019,21.99214]
[1776389077693,33.52,74695.63,0.5,-0.35687,0.00019,21.99187]
[1776389078095,33.52,74695.63,0.5,-0.35687,0.00019,21.99187]
[1776389078425,33.52,74709.75,0.5,-0.35421,0.00019,21.93789]
[1776389079336,33.52,74709.75,0.5,-0.35421,0.00019,21.93789]
[1776389079350,33.52,74709.75,0.5,-0.35421,0.00019,21.93789]
[1776389079407,33.52,74709.75,0.5,-0.35421,0.00019,21.93789]
[1776389079625,33.52,74709.75,0.5,-0.35421,0.00019,21.93789]
[1776389079418,33.52,74714.63,0.5,-0.35329,0.00019,21.91905]
[1776389081962,33.52,74718.52,0.5,-0.35257,0.00019,21.90402]
[1776389082957,33.52,74718.52,0.5,-0.35257,0.00019,21.90408]
[1776389082974,33.52,74718.52,0.5,-0.35257,0.00019,21.90408]
[1776389082979,33.52,74718.52,0.5,-0.35257,0.00019,21.90408]
[1776389083047,33.52,74718.52,0.5,-0.35257,0.00019,21.90408]
[1776389083076,33.52,74718.52,0.5,-0.35257,0.00019,21.90408]
[1776389083355,33.52,74722.98,0.5,-0.35174,0.00019,21.88671]
[1776389083823,33.52,74722.98,0.5,-0.35174,0.00019,21.88671]
[1776389083929,33.52,74722.98,0.5,-0.35174,0.00019,21.88671]
[1776389084274,33.52,74722.98,0.5,-0.35174,0.00019,21.88671]
[1776389084375,33.52,74726.82,0.5,-0.35102,0.00019,21.87169]
[1776389084770,33.52,74726.82,0.5,-0.35102,0.00019,21.87169]
[1776389084925,33.52,74726.82,0.5,-0.35102,0.00019,21.87169]
[1776389084955,33.52,74726.82,0.5,-0.35102,0.00019,21.87169]
[1776389084964,33.52,74726.82,0.5,-0.35102,0.00019,21.87169]
[1776389085435,33.53,74728.52,0.5,-0.3507,0.00019,21.86507]
[1776389085845,33.53,74728.52,0.5,-0.3507,0.00019,21.86507]
[1776389085885,33.53,74728.52,0.5,-0.3507,0.00019,21.86507]
[1776389086280,33.53,74728.52,0.5,-0.3507,0.00019,21.86507]
[1776389086494,33.53,74728.52,0.5,-0.3507,0.00019,21.86507]
[1776389086542,33.53,74728.52,0.5,-0.3507,0.00019,21.86507]
[1776389086569,33.53,74729.87,0.5,-0.35045,0.00019,21.85982]
[1776389087829,33.53,74730.1,0.5,-0.35041,0.00019,21.859]
[1776389087916,33.53,74730.1,0.5,-0.35041,0.00019,21.859]
[1776389088235,33.53,74730.1,0.5,-0.35041,0.00019,21.859]
[1776389088342,33.53,74730.1,0.5,-0.35041,0.00019,21.859]
[1776389088414,33.53,74730.1,0.5,-0.35041,0.00019,21.859]
[1776389088440,33.53,74729.68,0.5,-0.3505,0.00019,21.86075]
[1776389089224,33.53,74729.68,0.5,-0.3505,0.00019,21.86075]
[1776389089260,33.53,74729.68,0.5,-0.3505,0.00019,21.86075]
[1776389089494,33.53,74725.27,0.5,-0.35133,0.00019,21.87822]
[1776389089769,33.53,74725.27,0.5,-0.35133,0.00019,21.87822]
[1776389090018,33.53,74725.27,0.5,-0.35133,0.00019,21.87822]
[1776389090633,33.53,74717.87,0.5,-0.35272,0.00019,21.90726]
[1776389091052,33.53,74717.87,0.5,-0.35272,0.00019,21.90726]
[1776389091091,33.53,74717.87,0.5,-0.35272,0.00019,21.90726]
[1776389091211,33.53,74717.87,0.5,-0.35272,0.00019,21.90726]
[1776389091411,33.53,74717.87,0.5,-0.35272,0.00019,21.90734]
[1776389091994,33.53,74717.87,0.5,-0.35272,0.00019,21.90734]
[1776389093301,33.53,74716.3,0.5,-0.35302,0.00019,21.9135]
[1776389093332,33.53,74716.3,0.5,-0.35302,0.00019,21.9135]
[1776389096052,33.53,74715.5,0.5,-0.35318,0.00019,21.91675]
[1776389096102,33.53,74715.5,0.5,-0.35318,0.00019,21.91675]
[1776389096446,33.53,74709.15,0.5,-0.35437,0.00019,21.94135]
[1776389097887,33.53,74707.31,0.5,-0.35472,0.00019,21.94845]
[1776389097983,33.53,74707.31,0.5,-0.35472,0.00019,21.94845]
[1776389098114,33.53,74707.31,0.5,-0.35472,0.00019,21.94845]
[1776389098460,33.53,74707.78,0.5,-0.35463,0.00019,21.94667]
[1776389099152,33.53,74707.78,0.5,-0.35463,0.00019,21.94667]
[1776389100102,33.54,74708.73,0.5,-0.35446,0.00019,21.94304]
[1776389100474,33.54,74708.52,0.5,-0.3545,0.00019,21.94387]
[1776389105509,33.54,74713.22,0.5,-0.35362,0.00019,21.92583]
[1776389106349,33.54,74713.22,0.5,-0.35362,0.00019,21.92583]
[1776389109112,33.54,74712.54,0.5,-0.35375,0.00019,21.92856]
[1776389109536,33.54,74712.93,0.5,-0.35368,0.00019,21.92709]
[1776389110544,33.54,74723.43,0.5,-0.35171,0.00019,21.88624]
[1776389112379,33.54,74727.58,0.5,-0.35093,0.00019,21.87]
[1776389112563,33.54,74728.11,0.5,-0.35084,0.00019,21.86799]
[1776389113249,33.54,74728.11,0.5,-0.35084,0.00019,21.86799]
[1776389113367,33.54,74728.11,0.5,-0.35084,0.00019,21.86799]
[1776389114347,33.54,74728.29,0.5,-0.35081,0.00019,21.86737]
[1776389114418,33.54,74728.09,0.5,-0.35085,0.00019,21.86824]
[1776389114976,33.54,74728.09,0.5,-0.35085,0.00019,21.86824]
[1776389115611,33.54,74728.09,0.5,-0.35085,0.00019,21.86824]
[1776389118294,33.55,74726.18,0.5,-0.35122,0.00019,21.87602]
[1776389118899,33.55,74725.29,0.5,-0.35139,0.00019,21.8796]
[1776389118943,33.55,74725.29,0.5,-0.35139,0.00019,21.8796]
[1776389118968,33.55,74725.29,0.5,-0.35139,0.00019,21.8796]
[1776389119123,33.55,74725.29,0.5,-0.35139,0.00019,21.8796]
[1776389119609,33.55,74725.1,0.5,-0.35143,0.00019,21.88042]
[1776389120616,33.55,74714.99,0.5,-0.35333,0.00019,21.91994]
[1776389121342,33.55,74714.99,0.5,-0.35333,0.00019,21.91994]
[1776389121626,33.55,74710.36,0.5,-0.3542,0.00019,21.93788]
[1776389121980,33.55,74710.36,0.5,-0.3542,0.00019,21.93788]
[1776389122461,33.55,74710.36,0.5,-0.3542,0.00019,21.93788]
[1776389122630,33.55,74710.36,0.5,-0.3542,0.00019,21.93792]
[1776389122870,33.55,74710.36,0.5,-0.3542,0.00019,21.93792]
[1776389123637,33.55,74710.56,0.5,-0.35417,0.00019,21.93719]
[1776389124378,33.55,74710.56,0.5,-0.35417,0.00019,21.93719]
[1776389124520,33.55,74710.56,0.5,-0.35417,0.00019,21.93719]
[1776389129680,33.55,74708.94,0.5,-0.35448,0.00019,21.94364]
[1776389132635,33.55,74707.18,0.5,-0.3548,0.00019,21.94668]
[1776389132700,33.55,74707.44,0.5,-0.35475,0.00019,21.9457]
[1776389135152,33.55,74707.57,0.5,-0.35473,0.00019,21.94526]
[1776389136694,33.55,74708.15,0.5,-0.35462,0.00019,21.94306]
[1776389136728,33.55,74709.93,0.5,-0.35428,0.00019,21.93624]
[1776389141763,33.56,74709.67,0.5,-0.35434,0.00019,21.93738]
[1776389146766,33.56,74713.64,0.5,-0.3536,0.00019,21.9222]
[1776389148195,33.56,74715.27,0.5,-0.3533,0.00019,21.91597]
[1776389148289,33.56,74715.27,0.5,-0.3533,0.00019,21.91597]
[1776389148351,33.56,74715.27,0.5,-0.3533,0.00019,21.91597]
[1776389148438,33.56,74715.27,0.5,-0.3533,0.00019,21.91597]
[1776389148540,33.56,74726.4,0.5,-0.35121,0.00019,21.87257]
[1776389149417,33.56,74726.4,0.5,-0.35121,0.00019,21.87257]
[1776389149445,33.56,74726.4,0.5,-0.35121,0.00019,21.87257]
[1776389149502,33.56,74726.4,0.5,-0.35121,0.00019,21.87257]
[1776389149533,33.56,74726.4,0.5,-0.35121,0.00019,21.87257]
[1776389149557,33.56,74725.69,0.5,-0.35135,0.00019,21.87544]
[1776389150082,33.56,74725.69,0.5,-0.35135,0.00019,21.87544]
[1776389150936,33.56,74725.0,0.5,-0.35148,0.00019,21.87814]
[1776389151071,33.56,74725.0,0.5,-0.35148,0.00019,21.87814]
[1776389151404,33.56,74725.0,0.5,-0.35148,0.00019,21.87814]
[1776389151838,33.56,74727.74,0.5,-0.35097,0.00019,21.86752]
[1776389153096,33.56,74726.38,0.5,-0.35123,0.00019,21.87295]
[1776389153296,33.56,74726.18,0.5,-0.35127,0.00019,21.8738]
[1776389154081,33.56,74726.18,0.5,-0.35127,0.00019,21.8738]
[1776389154726,33.56,74728.26,0.5,-0.35088,0.00019,21.8657]
[1776389154953,33.56,74728.26,0.5,-0.35088,0.00019,21.8657]
[1776389154960,33.56,74728.26,0.5,-0.35088,0.00019,21.8657]
[1776389154969,33.56,74728.26,0.5,-0.35088,0.00019,21.8657]
[1776389156796,33.57,74727.38,0.5,-0.35105,0.00019,21.86931]
[1776389156989,33.57,74727.38,0.5,-0.35105,0.00019,21.86931]
[1776389157101,33.57,74727.38,0.5,-0.35105,0.00019,21.86931]
[1776389157238,33.57,74727.38,0.5,-0.35105,0.00019,21.86931]
[1776389157554,33.57,74727.38,0.5,-0.35105,0.00019,21.86931]
[1776389157655,33.57,74722.29,0.5,-0.35201,0.00019,21.88934]
[1776389159237,33.57,74722.29,0.5,-0.35201,0.00019,21.88934]
[1776389160062,33.57,74720.11,0.5,-0.35242,0.00019,21.89794]
[1776389160129,33.57,74720.11,0.5,-0.35242,0.00019,21.89794]
[1776389160709,33.57,74720.11,0.5,-0.35242,0.00019,21.89794]
[1776389160477,33.57,74720.8,0.5,-0.3523,0.00019,21.8953]
[1776389160770,33.57,74720.8,0.5,-0.3523,0.00019,21.8953]
[1776389160842,33.57,74720.8,0.5,-0.3523,0.00019,21.8953]
[1776389160869,33.57,74720.8,0.5,-0.3523,0.00019,21.8953]
[1776389161170,33.57,74720.8,0.5,-0.3523,0.00019,21.8953]
[1776389161512,33.57,74725.86,0.5,-0.35135,0.00019,21.87555]
[1776389162342,33.57,74725.86,0.5,-0.35135,0.00019,21.87555]
[1776389162432,33.57,74735.1,0.5,-0.34962,0.00019,21.83915]
[1776389163250,33.57,74735.1,0.5,-0.34962,0.00019,21.83915]
[1776389163313,33.57,74735.1,0.5,-0.34962,0.00019,21.83915]
[1776389163337,33.57,74727.59,0.5,-0.35103,0.00019,21.86891]
[1776389164038,33.57,74727.59,0.5,-0.35103,0.00019,21.86891]
[1776389164179,33.57,74727.59,0.5,-0.35103,0.00019,21.86891]
[1776389164202,33.57,74727.59,0.5,-0.35103,0.00019,21.86891]
[1776389164218,33.57,74727.59,0.5,-0.35103,0.00019,21.86891]
[1776389164249,33.57,74727.59,0.5,-0.35103,0.00019,21.86891]
[1776389164281,33.57,74727.59,0.5,-0.35103,0.00019,21.86891]
[1776389164310,33.57,74727.59,0.5,-0.35103,0.00019,21.86891]
[1776389164338,33.57,74727.59,0.5,-0.35103,0.00019,21.86891]
[1776389164367,33.57,74727.59,0.5,-0.35103,0.00019,21.86891]
[1776389164430,33.57,74727.59,0.5,-0.35103,0.00019,21.86891]
[1776389164468,33.57,74729.46,0.5,-0.35069,0.00019,21.86162]
[1776389165051,33.57,74729.46,0.5,-0.35069,0.00019,21.86162]
[1776389165118,33.57,74729.46,0.5,-0.35069,0.00019,21.86162]
[1776389165126,33.57,74729.46,0.5,-0.35069,0.00019,21.86162]
[1776389165132,33.57,74729.46,0.5,-0.35069,0.00019,21.86162]
[1776389165352,33.57,74729.46,0.5,-0.35069,0.00019,21.86162]
[1776389165360,33.57,74729.46,0.5,-0.35069,0.00019,21.86162]
[1776389165453,33.57,74720.64,0.5,-0.35234,0.00019,21.89626]
[1776389167396,33.57,74719.63,0.5,-0.35253,0.00019,21.90025]
[1776389167643,33.57,74718.58,0.5,-0.35273,0.00019,21.90438]
[1776389170193,33.57,74717.25,0.5,-0.35298,0.00019,21.90959]
[1776389171318,33.57,74719.33,0.5,-0.3526,0.00019,21.90158]
[1776389171347,33.57,74719.33,0.5,-0.3526,0.00019,21.90158]
[1776389171377,33.57,74719.33,0.5,-0.3526,0.00019,21.90158]
[1776389171478,33.57,74726.08,0.5,-0.35133,0.00019,21.87525]
[1776389172223,33.57,74726.08,0.5,-0.35133,0.00019,21.87525]
[1776389172228,33.57,74729.77,0.5,-0.35064,0.00019,21.86074]
[1776389173003,33.57,74729.77,0.5,-0.35064,0.00019,21.86074]
[1776389173879,33.58,74732.51,0.5,-0.35013,0.00019,21.84998]
[1776389175383,33.58,74733.64,0.5,-0.34993,0.00019,21.84568]
[1776389175393,33.58,74733.64,0.5,-0.34993,0.00019,21.84568]
[1776389175614,33.58,74733.64,0.5,-0.34993,0.00019,21.84568]
[1776389175629,33.58,74733.64,0.5,-0.34993,0.00019,21.84568]
[1776389175668,33.58,74733.35,0.5,-0.34999,0.00019,21.84693]
[1776389177196,33.58,74733.35,0.5,-0.34999,0.00019,21.84693]
[1776389177483,33.58,74733.35,0.5,-0.34999,0.00019,21.84693]
[1776389177505,33.58,74735.23,0.5,-0.34965,0.00019,21.83969]
[1776389178665,33.58,74735.23,0.5,-0.34965,0.00019,21.83969]
[1776389179464,33.58,74735.09,0.5,-0.34968,0.00019,21.84035]
[1776389179566,33.58,74734.5,0.5,-0.34979,0.00019,21.8428]
[1776389183532,33.59,74734.02,0.5,-0.3499,0.00019,21.84504]
[1776389183543,33.59,74734.02,0.5,-0.3499,0.00019,21.84504]
[1776389183693,33.59,74734.02,0.5,-0.3499,0.00019,21.84504]
[1776389183634,33.59,74736.23,0.5,-0.34949,0.00019,21.83639]
[1776389183833,33.59,74736.23,0.5,-0.34949,0.00019,21.83639]
[1776389185597,33.59,74736.08,0.5,-0.34952,0.00019,21.83699]
[1776389185698,33.59,74740.75,0.5,-0.34866,0.00019,21.81866]
[1776389188696,33.59,74743.83,0.5,-0.34809,0.00019,21.80648]
[1776389188756,33.59,74743.83,0.5,-0.34809,0.00019,21.80648]
[1776389189644,33.59,74743.83,0.5,-0.34809,0.00019,21.80648]
[1776389189704,33.59,74743.83,0.5,-0.34809,0.00019,21.80648]
[1776389191704,33.6,74743.76,0.5,-0.34812,0.00019,21.80721]
[1776389191760,33.6,74743.76,0.5,-0.34812,0.00019,21.80721]
[1776389191925,33.6,74743.76,0.5,-0.34811,0.00019,21.8037]
[1776389193580,33.6,74748.18,0.5,-0.34729,0.00019,21.78611]
[1776389193760,33.6,74748.18,0.5,-0.34729,0.00019,21.78611]
[1776389193770,33.6,74756.0,0.5,-0.34584,0.00019,21.75465]
[1776389194136,33.6,74756.0,0.5,-0.34584,0.00019,21.75465]
[1776389194181,33.6,74756.0,0.5,-0.34584,0.00019,21.75465]
[1776389194946,33.6,74756.98,0.5,-0.34566,0.00019,21.75067]
[1776389195755,33.6,74756.98,0.5,-0.34566,0.00019,21.75067]
[1776389195823,33.61,74757.3,0.5,-0.34561,0.00019,21.74957]
[1776389195845,33.61,74757.3,0.5,-0.34561,0.00019,21.74957]
[1776389195854,33.61,74757.3,0.5,-0.34561,0.00019,21.74957]
[1776389196576,33.61,74757.3,0.5,-0.34561,0.00019,21.74957]
[1776389197379,33.61,74760.1,0.5,-0.34509,0.00019,21.73826]
[1776389197697,33.61,74762.13,0.5,-0.34472,0.00019,21.72998]
[1776389197825,33.61,74762.13,0.5,-0.34472,0.00019,21.72998]
[1776389197868,33.61,74762.13,0.5,-0.34472,0.00019,21.72998]
[1776389197899,33.61,74762.13,0.5,-0.34472,0.00019,21.72998]
[1776389197928,33.61,74762.13,0.5,-0.34472,0.00019,21.72998]
[1776389197958,33.61,74762.13,0.5,-0.34472,0.00019,21.72998]
[1776389198313,33.61,74762.13,0.5,-0.34472,0.00019,21.72998]
[1776389198461,33.61,74762.13,0.5,-0.34472,0.00019,21.72998]
[1776389198493,33.61,74762.13,0.5,-0.34472,0.00019,21.72998]
[1776389198657,33.61,74766.12,0.5,-0.34398,0.00019,21.71363]
[1776389199659,33.61,74766.12,0.5,-0.34398,0.00019,21.71363]
[1776389199673,33.61,74766.12,0.5,-0.34398,0.00019,21.71363]
[1776389199736,33.61,74770.42,0.5,-0.34318,0.00019,21.69595]
[1776389199868,33.61,74770.42,0.5,-0.34318,0.00019,21.69595]
[1776389199899,33.61,74770.42,0.5,-0.34318,0.00019,21.69595]
[1776389199930,33.61,74770.42,0.5,-0.34318,0.00019,21.69595]
[1776389199991,33.61,74770.42,0.5,-0.34318,0.00019,21.69595]
[1776389205106,33.61,74775.18,0.5,-0.3423,0.00019,21.6764]
[1776389205290,33.61,74775.18,0.5,-0.3423,0.00019,21.6764]
[1776389205948,33.61,74774.87,0.5,-0.34236,0.00019,21.67772]
[1776389206446,33.61,74775.7,0.5,-0.34221,0.00019,21.67431]
[1776389211497,33.61,74776.03,0.5,-0.34216,0.00019,21.67309]
[1776389216637,33.61,74778.46,0.5,-0.34171,0.00019,21.66312]
[1776389217576,33.61,74779.46,0.5,-0.34153,0.00019,21.65899]
[1776389217683,33.61,74779.46,0.5,-0.34153,0.00019,21.65899]
[1776389217772,33.61,74779.46,0.5,-0.34153,0.00019,21.65899]
[1776389217784,33.61,74781.03,0.5,-0.34124,0.00018,21.65244]
[1776389218151,33.61,74781.03,0.5,-0.34124,0.00018,21.65244]
[1776389218302,33.61,74781.03,0.5,-0.34124,0.00018,21.65244]
[1776389219107,33.61,74781.03,0.5,-0.34124,0.00018,21.65244]
[1776389219181,33.61,74781.03,0.5,-0.34124,0.00018,21.65244]
[1776389219209,33.61,74781.03,0.5,-0.34124,0.00018,21.65244]
[1776389219691,33.61,74783.59,0.5,-0.34076,0.00018,21.64174]
[1776389220647,33.61,74783.59,0.5,-0.34076,0.00018,21.64174]
[1776389220726,33.61,74783.59,0.5,-0.34076,0.00018,21.64174]
[1776389220755,33.61,74783.59,0.5,-0.34076,0.00018,21.64174]
[1776389222208,33.61,74783.24,0.5,-0.34083,0.00018,21.64322]
[1776389222326,33.61,74783.24,0.5,-0.34083,0.00018,21.64323]
[1776389228590,33.61,74783.72,0.5,-0.34074,0.00018,21.64125]
[1776389232013,33.61,74783.73,0.5,-0.34074,0.00018,21.64127]
[1776389235547,33.61,74782.69,0.5,-0.34094,0.00018,21.64566]
[1776389235588,33.61,74782.69,0.5,-0.34094,0.00018,21.64566]
[1776389235645,33.61,74782.69,0.5,-0.34094,0.00018,21.64566]
[1776389235747,33.61,74782.98,0.5,-0.34088,0.00018,21.64445]
[1776389237799,33.61,74773.43,0.5,-0.34265,0.00019,21.6842]
[1776389238485,33.61,74773.43,0.5,-0.34265,0.00019,21.6842]
[1776389238538,33.61,74773.43,0.5,-0.34265,0.00019,21.6842]
[1776389239424,33.61,74768.28,0.5,-0.34361,0.00019,21.70549]
[1776389240249,33.62,74765.66,0.5,-0.34409,0.00019,21.71628]
[1776389240538,33.62,74765.66,0.5,-0.34409,0.00019,21.71628]
[1776389240622,33.62,74763.81,0.5,-0.34444,0.00019,21.72387]
[1776389242911,33.62,74762.8,0.5,-0.34463,0.00019,21.72802]
[1776389242991,33.62,74762.8,0.5,-0.34463,0.00019,21.72802]
[1776389243055,33.62,74762.8,0.5,-0.34463,0.00019,21.72802]
[1776389243065,33.62,74762.8,0.5,-0.34463,0.00019,21.72802]
[1776389243171,33.62,74762.8,0.5,-0.34463,0.00019,21.72802]
[1776389243233,33.62,74762.8,0.5,-0.34463,0.00019,21.72802]
[1776389243473,33.62,74762.8,0.5,-0.34463,0.00019,21.72802]
[1776389244650,33.62,74762.8,0.5,-0.34463,0.00019,21.72802]
[1776389244712,33.62,74759.32,0.5,-0.34527,0.00019,21.74222]
[1776389250056,33.62,74760.37,0.5,-0.34508,0.00019,21.73794]
[1776389250716,33.62,74760.37,0.5,-0.34508,0.00019,21.73794]
[1776389252438,33.62,74758.94,0.5,-0.34532,0.00019,21.73996]
[1776389252572,33.62,74758.94,0.5,-0.34532,0.00019,21.73996]
[1776389252631,33.62,74758.94,0.5,-0.34532,0.00019,21.73996]
[1776389252767,33.62,74758.94,0.5,-0.34532,0.00019,21.73996]
[1776389254297,33.62,74759.76,0.5,-0.34517,0.00019,21.73663]
[1776389254796,33.62,74759.76,0.5,-0.34517,0.00019,21.73663]
[1776389254575,33.62,74768.74,0.5,-0.3435,0.00019,21.69986]
[1776389259512,33.62,74771.5,0.5,-0.34299,0.00019,21.68851]
[1776389259605,33.62,74771.62,0.5,-0.34297,0.00019,21.68805]
[1776389262148,33.62,74771.93,0.5,-0.34292,0.00019,21.68685]
[1776389262609,33.62,74771.93,0.5,-0.34292,0.00019,21.68689]
[1776389262948,33.62,74771.93,0.5,-0.34292,0.00019,21.68689]
[1776389268481,33.62,74770.63,0.5,-0.34317,0.00019,21.6924]
[1776389274277,33.62,74769.91,0.5,-0.34331,0.00019,21.69557]
[1776389280738,33.62,74769.85,0.5,-0.34333,0.00019,21.69598]
[1776389285774,33.62,74769.47,0.5,-0.3434,0.00019,21.69765]
[1776389287403,33.62,74769.86,0.5,-0.34333,0.00019,21.69606]
[1776389287502,33.62,74769.86,0.5,-0.34333,0.00019,21.69606]
[1776389287561,33.62,74769.86,0.5,-0.34333,0.00019,21.69606]
[1776389289429,33.62,74771.05,0.5,-0.34311,0.00019,21.69117]
[1776389289437,33.62,74771.05,0.5,-0.34311,0.00019,21.69117]
[1776389289804,33.62,74770.98,0.5,-0.34313,0.00019,21.6915]
[1776389291934,33.63,74771.29,0.5,-0.34307,0.00019,21.69026]
[1776389293495,33.63,74769.52,0.5,-0.3434,0.00019,21.69759]
[1776389293568,33.63,74769.52,0.5,-0.3434,0.00019,21.69759]
[1776389293601,33.63,74769.52,0.5,-0.3434,0.00019,21.69759]
[1776389293610,33.63,74769.52,0.5,-0.3434,0.00019,21.69759]
[1776389293630,33.63,74769.52,0.5,-0.3434,0.00019,21.69759]
[1776389293688,33.63,74769.52,0.5,-0.3434,0.00019,21.69759]
[1776389293831,33.63,74767.99,0.5,-0.34368,0.00019,21.7039]
[1776389298662,33.63,74767.6,0.5,-0.34376,0.00019,21.70554]
[1776389298797,33.63,74767.6,0.5,-0.34376,0.00019,21.70554]
[1776389298856,33.63,74767.6,0.5,-0.34376,0.00019,21.70554]
[1776389303899,33.63,74768.8,0.5,-0.34354,0.00019,21.70061]
[1776389306365,33.63,74770.01,0.5,-0.34331,0.00019,21.69565]
[1776389306416,33.63,74770.01,0.5,-0.34331,0.00019,21.69565]
[1776389306474,33.63,74770.01,0.5,-0.34331,0.00019,21.69565]
[1776389306675,33.63,74770.01,0.5,-0.34331,0.00019,21.69565]
[1776389307726,33.63,74770.35,0.5,-0.34325,0.00019,21.69426]
[1776389307737,33.63,74770.35,0.5,-0.34325,0.00019,21.69426]
[1776389307927,33.63,74771.43,0.5,-0.34305,0.00019,21.68982]
[1776389313859,33.63,74772.76,0.5,-0.34278,0.00019,21.68057]
[1776389314478,33.63,74774.87,0.5,-0.3424,0.00019,21.67186]
[1776389314881,33.63,74774.87,0.5,-0.3424,0.00019,21.67186]
[1776389314616,33.63,74777.93,0.5,-0.34183,0.00019,21.65918]
[1776389314967,33.63,74777.93,0.5,-0.34183,0.00019,21.65918]
[1776389315053,33.63,74777.93,0.5,-0.34183,0.00019,21.65918]
[1776389315841,33.63,74777.93,0.5,-0.34183,0.00019,21.65918]
[1776389315878,33.63,74777.93,0.5,-0.34183,0.00019,21.65918]
[1776389315930,33.63,74777.93,0.5,-0.34183,0.00019,21.65918]
[1776389315955,33.63,74779.72,0.5,-0.3415,0.00019,21.65176]
[1776389315960,33.63,74779.72,0.5,-0.3415,0.00019,21.65176]
[1776389316688,33.63,74782.08,0.5,-0.34107,0.00018,21.64195]
[1776389317217,33.63,74782.08,0.5,-0.34107,0.00018,21.64195]
[1776389317672,33.63,74782.08,0.5,-0.34107,0.00018,21.64195]
[1776389317929,33.63,74782.08,0.5,-0.34107,0.00018,21.64195]
[1776389317944,33.63,74781.96,0.5,-0.34109,0.00018,21.6425]
[1776389318008,33.63,74781.96,0.5,-0.34109,0.00018,21.6425]
[1776389318031,33.63,74777.08,0.5,-0.34199,0.00019,21.66283]
[1776389319945,33.63,74777.08,0.5,-0.34199,0.00019,21.66288]
[1776389320864,33.63,74773.87,0.5,-0.34259,0.00019,21.67624]
[1776389326109,33.63,74775.47,0.5,-0.3423,0.00019,21.66968]
[1776389333111,33.63,74774.35,0.5,-0.34251,0.00019,21.6745]
[1776389335511,33.63,74773.08,0.5,-0.34275,0.00019,21.67979]
[1776389335635,33.63,74773.08,0.5,-0.34275,0.00019,21.67979]
[1776389335664,33.63,74773.08,0.5,-0.34275,0.00019,21.67979]
[1776389335723,33.63,74773.08,0.5,-0.34275,0.00019,21.67979]
[1776389335736,33.63,74772.39,0.5,-0.34288,0.00019,21.68266]
[1776389340986,33.63,74768.83,0.5,-0.34354,0.00019,21.69737]
[1776389341096,33.63,74768.83,0.5,-0.34354,0.00019,21.69737]
[1776389341207,33.63,74768.83,0.5,-0.34354,0.00019,21.69737]
[1776389341367,33.63,74768.83,0.5,-0.34354,0.00019,21.69737]
[1776389341371,33.63,74768.83,0.5,-0.34354,0.00019,21.69737]
[1776389341920,33.63,74769.55,0.5,-0.34341,0.00019,21.69441]
[1776389343908,33.63,74759.45,0.5,-0.34528,0.00019,21.73577]
[1776389349058,33.63,74759.59,0.5,-0.34525,0.00019,21.73506]
[1776389355268,33.63,74760.93,0.5,-0.34499,0.00019,21.72946]
[1776389360538,33.63,74763.87,0.5,-0.34444,0.00019,21.71733]
[1776389366345,33.63,74765.65,0.5,-0.34411,0.00019,21.70998]
[1776389370778,33.63,74765.44,0.5,-0.34415,0.00019,21.71083]
[1776389376415,33.63,74768.84,0.5,-0.3435,0.00019,21.69305]
[1776389381450,33.63,74766.11,0.5,-0.344,0.00019,21.70424]
[1776389386486,33.63,74764.72,0.5,-0.34425,0.00019,21.7098]
[1776389391558,33.62,74764.64,0.5,-0.34426,0.00019,21.70994]
[1776389394823,33.62,74764.66,0.5,-0.34425,0.00019,21.70978]
[1776389394944,33.62,74764.66,0.5,-0.34425,0.00019,21.70978]
[1776389395190,33.62,74766.3,0.5,-0.34395,0.00019,21.70301]
[1776389396887,33.62,74766.3,0.5,-0.34395,0.00019,21.70297]
[1776389396962,33.62,74766.3,0.5,-0.34395,0.00019,21.70297]
[1776389396991,33.62,74766.3,0.5,-0.34395,0.00019,21.70297]
[1776389396923,33.62,74773.49,0.5,-0.34261,0.00019,21.67331]
[1776389397051,33.62,74773.49,0.5,-0.34261,0.00019,21.67331]
[1776389397215,33.62,74773.49,0.5,-0.34261,0.00019,21.67331]
[1776389397222,33.62,74773.49,0.5,-0.34261,0.00019,21.67331]
[1776389397257,33.62,74773.49,0.5,-0.34261,0.00019,21.67331]
[1776389397436,33.62,74773.49,0.5,-0.34261,0.00019,21.67331]
[1776389397562,33.62,74773.49,0.5,-0.34261,0.00019,21.6733]
[1776389399623,33.62,74773.49,0.5,-0.34261,0.00019,21.6733]
[1776389399651,33.62,74773.49,0.5,-0.34261,0.00019,21.6733]
[1776389401282,33.62,74773.18,0.5,-0.34267,0.00019,21.67455]
[1776389401828,33.62,74771.26,0.5,-0.34302,0.00019,21.68248]
[1776389407632,33.62,74768.66,0.5,-0.3435,0.00019,21.6931]
[1776389410236,33.62,74767.15,0.5,-0.34378,0.00019,21.69927]
[1776389410575,33.62,74767.15,0.5,-0.34378,0.00019,21.69927]
[1776389412181,33.62,74764.66,0.5,-0.34424,0.00019,21.70944]
[1776389412715,33.62,74764.66,0.5,-0.34424,0.00019,21.70944]
[1776389412818,33.62,74764.66,0.5,-0.34424,0.00019,21.70944]
[1776389413486,33.62,74763.5,0.5,-0.34445,0.00019,21.71417]
[1776389413675,33.62,74763.5,0.5,-0.34445,0.00019,21.71414]
[1776389418761,33.62,74759.24,0.5,-0.34524,0.00019,21.73135]
[1776389419081,33.62,74764.38,0.5,-0.34428,0.00019,21.7103]
[1776389423045,33.62,74761.63,0.5,-0.34479,0.00019,21.72146]
[1776389429390,33.61,74761.09,0.5,-0.34488,0.00019,21.72348]
[1776389431322,33.61,74759.64,0.5,-0.34514,0.00019,21.72917]
[1776389431808,33.61,74757.3,0.5,-0.34555,0.00019,21.73484]
[1776389433819,33.61,74750.32,0.5,-0.34684,0.00019,21.763]
[1776389439269,33.61,74746.51,0.5,-0.34755,0.00019,21.77815]
[1776389439279,33.61,74746.51,0.5,-0.34755,0.00019,21.77815]
[1776389439367,33.61,74746.51,0.5,-0.34755,0.00019,21.77815]
[1776389439573,33.61,74746.51,0.5,-0.34755,0.00019,21.77815]
[1776389439946,33.61,74746.51,0.5,-0.34755,0.00019,21.77815]
[1776389439970,33.61,74739.04,0.5,-0.34893,0.00019,21.80784]
[1776389440265,33.61,74739.04,0.5,-0.34893,0.00019,21.80784]
[1776389441279,33.61,74739.04,0.5,-0.34894,0.00019,21.80795]
[1776389441318,33.61,74739.04,0.5,-0.34894,0.00019,21.80795]
[1776389442010,33.61,74739.04,0.5,-0.34894,0.00019,21.80795]
[1776389441874,33.61,74730.86,0.5,-0.35047,0.00019,21.84045]
[1776389442881,33.61,74728.98,0.5,-0.35083,0.00019,21.84793]
[1776389443744,33.61,74728.98,0.5,-0.35083,0.00019,21.84793]
[1776389443840,33.61,74728.98,0.5,-0.35083,0.00019,21.84793]
[1776389444012,33.61,74728.98,0.5,-0.35083,0.00019,21.84793]
[1776389444034,33.61,74728.98,0.5,-0.35083,0.00019,21.84793]
[1776389444041,33.61,74728.98,0.5,-0.35083,0.00019,21.84793]
[1776389444054,33.61,74728.98,0.5,-0.35083,0.00019,21.84793]
[1776389444074,33.61,74728.98,0.5,-0.35083,0.00019,21.84793]
[1776389444103,33.61,74728.87,0.5,-0.35085,0.00019,21.84843]
[1776389444768,33.61,74728.78,0.5,-0.35087,0.00019,21.84885]
[1776389449828,33.61,74728.15,0.5,-0.351,0.00019,21.85161]
[1776389452794,33.62,74729.66,0.5,-0.35073,0.00019,21.84591]
[1776389452799,33.62,74729.66,0.5,-0.35073,0.00019,21.84591]
[1776389457986,33.62,74727.92,0.5,-0.35108,0.00019,21.85328]
[1776389460584,33.62,74727.69,0.5,-0.35113,0.00019,21.85436]
[1776389460919,33.62,74727.69,0.5,-0.35113,0.00019,21.85436]
[1776389461007,33.63,74727.5,0.5,-0.35117,0.00019,21.8552]
[1776389462330,33.63,74730.93,0.5,-0.35053,0.00019,21.84182]
[1776389463022,33.63,74737.44,0.5,-0.34932,0.00019,21.81618]
[1776389463414,33.63,74737.44,0.5,-0.34932,0.00019,21.81618]
[1776389463420,33.63,74737.44,0.5,-0.34932,0.00019,21.81618]
[1776389464153,33.63,74737.7,0.5,-0.34927,0.00019,21.81528]
[1776389465884,33.63,74737.52,0.5,-0.34931,0.00019,21.81612]
[1776389466003,33.63,74737.52,0.5,-0.34931,0.00019,21.81612]
[1776389466020,33.63,74737.04,0.5,-0.34941,0.00019,21.81815]
[1776389467285,33.63,74737.04,0.5,-0.34941,0.00019,21.81828]
[1776389467780,33.63,74737.04,0.5,-0.34941,0.00019,21.81828]
[1776389468090,33.63,74750.51,0.5,-0.3469,0.00019,21.76439]
[1776389468162,33.63,74750.51,0.5,-0.3469,0.00019,21.76439]
[1776389468192,33.63,74750.51,0.5,-0.3469,0.00019,21.76439]
[1776389468220,33.63,74750.51,0.5,-0.3469,0.00019,21.76439]
[1776389468225,33.63,74750.51,0.5,-0.3469,0.00019,21.76439]
[1776389469065,33.63,74750.51,0.5,-0.3469,0.00019,21.76438]
[1776389470081,33.63,74750.51,0.5,-0.3469,0.00019,21.76438]
[1776389470088,33.63,74750.51,0.5,-0.3469,0.00019,21.76438]
[1776389470597,33.63,74756.51,0.5,-0.34579,0.00019,21.74012]
[1776389472482,33.63,74756.89,0.5,-0.34572,0.00019,21.73862]
[1776389473978,33.63,74757.21,0.5,-0.34566,0.00019,21.73729]
[1776389473985,33.63,74757.21,0.5,-0.34566,0.00019,21.73729]
[1776389476478,33.63,74755.84,0.5,-0.34591,0.00019,21.74273]
[1776389476545,33.63,74755.84,0.5,-0.34591,0.00019,21.74273]
[1776389478935,33.63,74756.82,0.5,-0.34572,0.00019,21.73866]
[1776389478947,33.63,74756.82,0.5,-0.34572,0.00019,21.73866]
[1776389478994,33.63,74756.82,0.5,-0.34572,0.00019,21.73866]
[1776389479024,33.63,74756.82,0.5,-0.34572,0.00019,21.73866]
[1776389479652,33.63,74759.61,0.5,-0.3452,0.00019,21.72727]
[1776389479768,33.63,74759.61,0.5,-0.3452,0.00019,21.72727]
[1776389479830,33.63,74759.61,0.5,-0.3452,0.00019,21.72727]
[1776389480046,33.63,74760.52,0.5,-0.34503,0.00019,21.72353]
[1776389481027,33.63,74760.52,0.5,-0.34503,0.00019,21.72353]
[1776389481723,33.63,74763.55,0.5,-0.34446,0.00019,21.71111]
[1776389483566,33.63,74759.23,0.5,-0.34527,0.00019,21.72877]
[1776389486146,33.63,74761.6,0.5,-0.34483,0.00019,21.71914]
[1776389486920,33.63,74761.6,0.5,-0.34483,0.00019,21.71914]
[1776389491889,33.63,74763.42,0.5,-0.34449,0.00019,21.71172]
[1776389492600,33.63,74762.76,0.5,-0.34459,0.00019,21.71061]
[1776389493139,33.63,74762.76,0.5,-0.34459,0.00019,21.71061]
[1776389493189,33.63,74760.54,0.5,-0.34501,0.00019,21.71967]
[1776389493244,33.63,74760.54,0.5,-0.34501,0.00019,21.71967]
[1776389493254,33.63,74760.54,0.5,-0.34501,0.00019,21.71967]
[1776389493261,33.63,74760.54,0.5,-0.34501,0.00019,21.71967]
[1776389493626,33.63,74757.56,0.5,-0.34556,0.00019,21.73181]
[1776389494669,33.63,74747.08,0.5,-0.34751,0.00019,21.77412]
[1776389498983,33.63,74744.37,0.5,-0.34801,0.00019,21.78489]
[1776389499030,33.63,74744.37,0.5,-0.34801,0.00019,21.78489]
[1776389499131,33.63,74744.08,0.5,-0.34806,0.00019,21.78594]
[1776389500044,33.63,74744.08,0.5,-0.34806,0.00019,21.78594]
[1776389500133,33.63,74743.81,0.5,-0.34811,0.00019,21.78696]
[1776389501437,33.63,74743.82,0.5,-0.34811,0.00019,21.78692]
[1776389501509,33.63,74743.82,0.5,-0.34811,0.00019,21.78692]
[1776389502089,33.63,74743.82,0.5,-0.34811,0.00019,21.78692]
[1776389502101,33.63,74743.82,0.5,-0.34811,0.00019,21.78692]
[1776389502106,33.63,74743.82,0.5,-0.34811,0.00019,21.78692]
[1776389502119,33.63,74743.82,0.5,-0.34811,0.00019,21.78692]
[1776389502998,33.63,74744.25,0.5,-0.34802,0.00019,21.78504]
[1776389504077,33.63,74744.25,0.5,-0.34802,0.00019,21.78504]
[1776389504082,33.63,74744.25,0.5,-0.34802,0.00019,21.78504]
[1776389504111,33.63,74744.25,0.5,-0.34802,0.00019,21.78504]
[1776389504951,33.63,74745.26,0.5,-0.34783,0.00019,21.78094]
[1776389504984,33.63,74745.26,0.5,-0.34783,0.00019,21.78094]
[1776389505014,33.63,74745.26,0.5,-0.34783,0.00019,21.78094]
[1776389505525,33.62,74746.9,0.5,-0.34752,0.00019,21.77431]
[1776389505554,33.62,74746.9,0.5,-0.34752,0.00019,21.77431]
[1776389505698,33.62,74746.9,0.5,-0.34752,0.00019,21.77431]
[1776389505726,33.62,74746.9,0.5,-0.34752,0.00019,21.77431]
[1776389506175,33.62,74749.74,0.5,-0.34699,0.00019,21.76285]
[1776389506563,33.62,74749.74,0.5,-0.34699,0.00019,21.76285]
[1776389506731,33.62,74749.74,0.5,-0.34699,0.00019,21.76285]
[1776389506789,33.62,74749.94,0.5,-0.34695,0.00019,21.76201]
[1776389507210,33.62,74749.94,0.5,-0.34695,0.00019,21.76201]
[1776389507248,33.62,74749.94,0.5,-0.34695,0.00019,21.76201]
[1776389509522,33.62,74749.92,0.5,-0.34695,0.00019,21.76205]
[1776389509613,33.62,74749.92,0.5,-0.34695,0.00019,21.76205]
[1776389509672,33.62,74749.92,0.5,-0.34695,0.00019,21.76205]
[1776389510306,33.62,74746.76,0.5,-0.34754,0.00019,21.7747]
[1776389510339,33.62,74746.76,0.5,-0.34754,0.00019,21.7747]
[1776389510349,33.62,74746.76,0.5,-0.34754,0.00019,21.7747]
[1776389510368,33.62,74746.0,0.5,-0.34768,0.00019,21.77775]
[1776389512098,33.62,74746.0,0.5,-0.34768,0.00019,21.77775]
[1776389512113,33.62,74744.4,0.5,-0.34797,0.00019,21.78408]
[1776389512169,33.62,74744.4,0.5,-0.34797,0.00019,21.78408]
[1776389512297,33.62,74744.4,0.5,-0.34797,0.00019,21.78408]
[1776389512373,33.62,74744.4,0.5,-0.34797,0.00019,21.78408]
[1776389517408,33.62,74744.14,0.5,-0.34801,0.00019,21.7849]
[1776389518390,33.62,74744.14,0.5,-0.34801,0.00019,21.7849]
[1776389520253,33.62,74743.47,0.5,-0.34813,0.00019,21.78749]
[1776389523040,33.62,74729.59,0.5,-0.35074,0.00019,21.84281]
[1776389527574,33.62,74727.61,0.5,-0.35112,0.00019,21.85078]
[1776389527611,33.62,74727.61,0.5,-0.35112,0.00019,21.85078]
[1776389527624,33.62,74727.61,0.5,-0.35112,0.00019,21.85078]
[1776389527675,33.62,74727.61,0.5,-0.35112,0.00019,21.85078]
[1776389527712,33.62,74722.4,0.5,-0.3521,0.00019,21.87128]
[1776389533522,33.63,74718.03,0.5,-0.35293,0.00019,21.88847]
[1776389537858,33.63,74716.28,0.5,-0.35326,0.00019,21.89537]
[1776389538086,33.63,74716.28,0.5,-0.35326,0.00019,21.89537]
[1776389538146,33.63,74716.28,0.5,-0.35326,0.00019,21.89537]
[1776389541261,33.63,74721.02,0.5,-0.35238,0.00019,21.87722]
[1776389541279,33.63,74721.02,0.5,-0.35238,0.00019,21.87722]
[1776389541308,33.63,74721.02,0.5,-0.35238,0.00019,21.87722]
[1776389541369,33.63,74721.02,0.5,-0.35238,0.00019,21.87722]
[1776389541402,33.63,74721.02,0.5,-0.35238,0.00019,21.87722]
[1776389541581,33.63,74721.41,0.5,-0.35231,0.00019,21.87571]
[1776389544309,33.63,74726.0,0.5,-0.35146,0.00019,21.85798]
[1776389544339,33.63,74726.0,0.5,-0.35146,0.00019,21.85798]
[1776389544381,33.63,74726.0,0.5,-0.35146,0.00019,21.85798]
[1776389544404,33.63,74726.0,0.5,-0.35146,0.00019,21.85798]
[1776389545102,33.63,74730.57,0.5,-0.35061,0.00019,21.84013]
[1776389546480,33.63,74730.57,0.5,-0.35061,0.00019,21.84013]
[1776389546487,33.63,74730.57,0.5,-0.35061,0.00019,21.84013]
[1776389546613,33.64,74730.99,0.5,-0.35053,0.00019,21.83856]
[1776389551141,33.64,74733.62,0.5,-0.35006,0.00019,21.82858]
[1776389552390,33.64,74739.87,0.5,-0.34888,0.00019,21.80022]
[1776389552399,33.64,74739.87,0.5,-0.34888,0.00019,21.80022]
[1776389552474,33.64,74739.87,0.5,-0.34888,0.00019,21.80022]
[1776389553022,33.64,74739.87,0.5,-0.34888,0.00019,21.80022]
[1776389553065,33.64,74739.87,0.5,-0.34888,0.00019,21.80022]
[1776389553094,33.64,74739.87,0.5,-0.34888,0.00019,21.80022]
[1776389553153,33.64,74739.87,0.5,-0.34888,0.00019,21.80022]
[1776389553186,33.64,74739.87,0.5,-0.34888,0.00019,21.80022]
[1776389553124,33.64,74742.42,0.5,-0.34841,0.00019,21.79018]
[1776389553212,33.64,74742.42,0.5,-0.34841,0.00019,21.79018]
[1776389555062,33.64,74744.53,0.5,-0.34802,0.00019,21.78186]
[1776389555092,33.64,74744.53,0.5,-0.34802,0.00019,21.78186]
[1776389555105,33.64,74744.53,0.5,-0.34802,0.00019,21.78186]
[1776389555111,33.64,74744.53,0.5,-0.34802,0.00019,21.78186]
[1776389555174,33.64,74744.53,0.5,-0.34802,0.00019,21.78186]
[1776389555198,33.64,74744.53,0.5,-0.34802,0.00019,21.78186]
[1776389555120,33.65,74742.76,0.5,-0.34836,0.00019,21.78907]
[1776389555971,33.65,74742.76,0.5,-0.34836,0.00019,21.78907]
[1776389556857,33.65,74742.13,0.5,-0.34848,0.00019,21.79172]
[1776389556972,33.65,74742.13,0.5,-0.34848,0.00019,21.79172]
[1776389557089,33.65,74742.13,0.5,-0.34848,0.00019,21.79172]
[1776389557095,33.65,74742.13,0.5,-0.34848,0.00019,21.79172]
[1776389557187,33.65,74742.26,0.5,-0.34846,0.00019,21.79133]
[1776389560182,33.65,74741.53,0.5,-0.34861,0.00019,21.7945]
[1776389560246,33.65,74740.48,0.5,-0.34881,0.00019,21.79881]
[1776389560433,33.65,74740.48,0.5,-0.34881,0.00019,21.79881]
[1776389560441,33.65,74740.48,0.5,-0.34881,0.00019,21.79881]
[1776389560494,33.65,74740.48,0.5,-0.34881,0.00019,21.79881]
[1776389560555,33.65,74740.48,0.5,-0.34881,0.00019,21.79881]
[1776389560699,33.65,74740.48,0.5,-0.34881,0.00019,21.79881]
[1776389560729,33.65,74740.48,0.5,-0.34881,0.00019,21.79881]
[1776389560792,33.65,74740.48,0.5,-0.34881,0.00019,21.79881]
[1776389561012,33.65,74740.48,0.5,-0.34881,0.00019,21.79881]
[1776389561199,33.66,74720.85,0.5,-0.35249,0.00019,21.87613]
[1776389561720,33.66,74720.85,0.5,-0.35249,0.00019,21.8762]
[1776389563127,33.66,74704.92,0.5,-0.35548,0.00019,21.9375]
[1776389563249,33.66,74704.92,0.5,-0.35548,0.00019,21.9375]
[1776389563313,33.66,74704.92,0.5,-0.35548,0.00019,21.9375]
[1776389564033,33.66,74704.92,0.5,-0.35548,0.00019,21.9375]
[1776389564113,33.66,74704.41,0.5,-0.35558,0.00019,21.93946]
[1776389567304,33.66,74705.99,0.5,-0.35528,0.00019,21.93351]
[1776389567414,33.66,74705.99,0.5,-0.35528,0.00019,21.93351]
[1776389567477,33.66,74705.99,0.5,-0.35528,0.00019,21.93351]
[1776389569305,33.66,74707.03,0.5,-0.35509,0.00019,21.92959]
[1776389569340,33.66,74707.03,0.5,-0.35509,0.00019,21.92959]
[1776389569349,33.66,74707.03,0.5,-0.35509,0.00019,21.92959]
[1776389570208,33.66,74708.86,0.5,-0.35475,0.00019,21.92262]
[1776389573237,33.66,74710.74,0.5,-0.3544,0.00019,21.91549]
[1776389573260,33.66,74710.74,0.5,-0.3544,0.00019,21.91549]
[1776389573400,33.66,74710.74,0.5,-0.3544,0.00019,21.91549]
[1776389573804,33.66,74712.09,0.5,-0.35415,0.00019,21.91039]
[1776389578401,33.66,74710.39,0.5,-0.35447,0.00019,21.91708]
[1776389579050,33.66,74710.39,0.5,-0.35447,0.00019,21.91708]
[1776389579484,33.66,74708.85,0.5,-0.35476,0.00019,21.92301]
[1776389579949,33.66,74707.33,0.5,-0.35505,0.00019,21.92885]
[1776389585398,33.66,74708.3,0.5,-0.35488,0.00019,21.9253]
[1776389591182,33.67,74707.39,0.5,-0.35505,0.00019,21.92894]
[1776389596500,33.67,74707.26,0.5,-0.35509,0.00019,21.92961]
[1776389602815,33.67,74706.92,0.5,-0.35516,0.00019,21.93106]
[1776389605970,33.67,74708.63,0.5,-0.35484,0.00019,21.92463]
[1776389606064,33.67,74708.93,0.5,-0.35479,0.00019,21.92351]
[1776389607037,33.67,74708.93,0.5,-0.35479,0.00019,21.92354]
[1776389608276,33.67,74714.73,0.5,-0.3537,0.00019,21.90132]
[1776389608370,33.67,74714.73,0.5,-0.3537,0.00019,21.90132]
[1776389608427,33.67,74714.73,0.5,-0.3537,0.00019,21.90132]
[1776389608487,33.67,74714.73,0.5,-0.3537,0.00019,21.90132]
[1776389608991,33.67,74714.73,0.5,-0.3537,0.00019,21.90132]
[1776389609052,33.67,74714.73,0.5,-0.3537,0.00019,21.90136]
[1776389610757,33.67,74720.33,0.5,-0.35266,0.00019,21.87977]
[1776389610804,33.67,74720.33,0.5,-0.35266,0.00019,21.87977]
[1776389610862,33.67,74720.33,0.5,-0.35266,0.00019,21.87977]
[1776389616144,33.68,74726.03,0.5,-0.35159,0.00019,21.85415]
[1776389622143,33.68,74727.01,0.5,-0.35143,0.00019,21.8509]
[1776389623342,33.69,74730.82,0.5,-0.35072,0.00019,21.83606]
[1776389624053,33.69,74730.82,0.5,-0.35072,0.00019,21.83606]
[1776389632213,33.69,74733.24,0.5,-0.3503,0.00019,21.82738]
[1776389637222,33.7,74733.19,0.5,-0.35033,0.00019,21.82796]
[1776389638639,33.7,74733.53,0.5,-0.35027,0.00019,21.82672]
[1776389639262,33.7,74733.53,0.5,-0.35028,0.00019,21.82691]
[1776389640395,33.7,74737.85,0.5,-0.34948,0.00019,21.80996]
[1776389640589,33.7,74737.85,0.5,-0.34948,0.00019,21.80996]
[1776389640602,33.7,74737.85,0.5,-0.34948,0.00019,21.80996]
[1776389641151,33.7,74737.85,0.5,-0.34948,0.00019,21.80996]
[1776389642587,33.71,74742.42,0.5,-0.34864,0.00019,21.79206]
[1776389642606,33.71,74742.42,0.5,-0.34864,0.00019,21.79206]
[1776389642618,33.71,74742.42,0.5,-0.34864,0.00019,21.79206]
[1776389643134,33.71,74742.42,0.5,-0.34864,0.00019,21.79206]
[1776389645658,33.71,74743.93,0.5,-0.34837,0.00019,21.78644]
[1776389645671,33.71,74743.93,0.5,-0.34837,0.00019,21.78644]
[1776389645731,33.71,74743.93,0.5,-0.34837,0.00019,21.78644]
[1776389645744,33.71,74743.93,0.5,-0.34837,0.00019,21.78644]
[1776389646122,33.71,74744.41,0.5,-0.34829,0.00019,21.78467]
[1776389646953,33.71,74744.41,0.5,-0.34829,0.00019,21.78467]
[1776389647046,33.71,74744.41,0.5,-0.34829,0.00019,21.78467]
[1776389647080,33.71,74744.41,0.5,-0.34829,0.00019,21.78467]
[1776389648098,33.71,74747.51,0.5,-0.34772,0.00019,21.77243]
[1776389648109,33.71,74747.51,0.5,-0.34772,0.00019,21.77243]
[1776389648115,33.71,74748.26,0.5,-0.34758,0.00019,21.76942]
[1776389648697,33.71,74748.26,0.5,-0.34758,0.00019,21.76942]
[1776389648707,33.71,74748.26,0.5,-0.34758,0.00019,21.76942]
[1776389648872,33.71,74748.26,0.5,-0.34758,0.00019,21.76942]
[1776389648971,33.71,74748.26,0.5,-0.34758,0.00019,21.76942]
[1776389649093,33.71,74750.08,0.5,-0.34724,0.00019,21.76212]
[1776389650945,33.71,74757.28,0.5,-0.3459,0.00019,21.733]
[1776389655973,33.71,74760.27,0.5,-0.34534,0.00019,21.72075]
[1776389657880,33.71,74760.58,0.5,-0.34528,0.00019,21.71939]
[1776389658314,33.71,74760.58,0.5,-0.34528,0.00019,21.71939]
[1776389658333,33.71,74761.82,0.5,-0.34504,0.00019,21.71425]
[1776389659147,33.71,74768.47,0.5,-0.34381,0.00019,21.68704]
[1776389660252,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389660634,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389660743,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389660774,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389660838,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389660867,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389660898,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389660929,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389660957,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389660987,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389661050,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389661080,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389661111,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389661143,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389661173,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389661203,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389661233,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389661264,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389661322,33.71,74776.53,0.5,-0.34231,0.00018,21.6537]
[1776389661304,33.71,74778.6,0.5,-0.34192,0.00018,21.64501]
[1776389661352,33.71,74778.6,0.5,-0.34192,0.00018,21.64501]
[1776389661615,33.71,74778.6,0.5,-0.34192,0.00018,21.64501]
[1776389661678,33.71,74778.6,0.5,-0.34192,0.00018,21.64501]
[1776389661737,33.71,74778.6,0.5,-0.34192,0.00018,21.64501]
[1776389661768,33.71,74778.6,0.5,-0.34192,0.00018,21.64501]
[1776389661797,33.71,74778.6,0.5,-0.34192,0.00018,21.64501]
[1776389661859,33.71,74778.6,0.5,-0.34192,0.00018,21.64501]
[1776389661938,33.71,74778.6,0.5,-0.34192,0.00018,21.64501]
[1776389661960,33.7,74779.51,0.5,-0.34175,0.00018,21.64112]
[1776389662521,33.7,74779.51,0.5,-0.34175,0.00018,21.64112]
[1776389663863,33.7,74780.31,0.5,-0.3416,0.00018,21.6378]
[1776389663926,33.7,74780.31,0.5,-0.3416,0.00018,21.6378]
[1776389664786,33.7,74784.61,0.5,-0.3408,0.00018,21.61966]
[1776389665142,33.7,74784.61,0.5,-0.3408,0.00018,21.61966]
[1776389665167,33.7,74784.61,0.5,-0.3408,0.00018,21.61966]
[1776389665174,33.7,74786.86,0.5,-0.34038,0.00018,21.61016]
[1776389665425,33.7,74786.86,0.5,-0.34038,0.00018,21.61016]
[1776389665465,33.7,74786.86,0.5,-0.34038,0.00018,21.61016]
[1776389667143,33.7,74786.99,0.5,-0.34035,0.00018,21.60952]
[1776389667237,33.7,74785.72,0.5,-0.34058,0.00018,21.61474]
[1776389669119,33.7,74785.26,0.5,-0.34066,0.00018,21.61657]
[1776389669212,33.7,74785.26,0.5,-0.34066,0.00018,21.61648]
[1776389674511,33.69,74783.68,0.5,-0.34091,0.00018,21.6188]
[1776389679546,33.69,74784.02,0.5,-0.34083,0.00018,21.61695]
[1776389684959,33.69,74783.37,0.5,-0.34094,0.00018,21.61933]
[1776389690623,33.68,74782.9,0.5,-0.341,0.00018,21.62071]
[1776389692608,33.68,74782.37,0.5,-0.34109,0.00018,21.62275]
[1776389692648,33.68,74782.37,0.5,-0.34109,0.00018,21.62275]
[1776389692800,33.68,74781.73,0.5,-0.34121,0.00018,21.62542]
[1776389696012,33.68,74777.58,0.5,-0.34197,0.00019,21.64258]
[1776389696056,33.68,74777.58,0.5,-0.34197,0.00019,21.64258]
[1776389696088,33.68,74777.58,0.5,-0.34197,0.00019,21.64258]
[1776389696150,33.68,74777.58,0.5,-0.34197,0.00019,21.64258]
[1776389696164,33.68,74777.58,0.5,-0.34197,0.00019,21.64258]
[1776389696176,33.68,74777.58,0.5,-0.34197,0.00019,21.64258]
[1776389696277,33.68,74776.89,0.5,-0.3421,0.00019,21.64548]
[1776389696993,33.68,74776.89,0.5,-0.3421,0.00019,21.64548]
[1776389697011,33.68,74776.89,0.5,-0.3421,0.00019,21.64548]
[1776389697072,33.68,74776.89,0.5,-0.3421,0.00019,21.64548]
[1776389697583,33.68,74767.77,0.5,-0.34379,0.00019,21.68317]
[1776389697601,33.68,74767.77,0.5,-0.34379,0.00019,21.68317]
[1776389697970,33.68,74767.77,0.5,-0.34379,0.00019,21.68317]
[1776389698325,33.68,74767.77,0.5,-0.34379,0.00019,21.68317]
[1776389698011,33.68,74770.39,0.5,-0.34331,0.00019,21.67242]
[1776389699117,33.68,74770.39,0.5,-0.34331,0.00019,21.67242]
[1776389699983,33.68,74770.25,0.5,-0.34333,0.00019,21.67303]
[1776389700116,33.68,74770.25,0.5,-0.34333,0.00019,21.67303]
[1776389700186,33.68,74770.25,0.5,-0.34333,0.00019,21.67303]
[1776389701037,33.68,74770.7,0.5,-0.34325,0.00019,21.67121]
[1776389701431,33.68,74770.38,0.5,-0.34331,0.00019,21.67256]
[1776389702340,33.68,74770.38,0.5,-0.34331,0.00019,21.67256]
[1776389702361,33.68,74770.38,0.5,-0.34331,0.00019,21.67256]
[1776389702343,33.68,74770.52,0.5,-0.34329,0.00019,21.67201]
[1776389702416,33.68,74770.52,0.5,-0.34329,0.00019,21.67201]
[1776389702693,33.68,74770.52,0.5,-0.34329,0.00019,21.67201]
[1776389702978,33.68,74770.52,0.5,-0.34329,0.00019,21.67201]
[1776389702997,33.68,74770.52,0.5,-0.34329,0.00019,21.67201]
[1776389703350,33.68,74773.76,0.5,-0.34269,0.00019,21.65868]
[1776389703731,33.68,74773.76,0.5,-0.34269,0.00019,21.65868]
[1776389704180,33.68,74779.34,0.5,-0.34165,0.00018,21.63544]
[1776389705787,33.68,74784.95,0.5,-0.34061,0.00018,21.61194]
[1776389706243,33.68,74784.95,0.5,-0.34061,0.00018,21.61194]
[1776389707227,33.68,74786.29,0.5,-0.34036,0.00018,21.60632]
[1776389707788,33.68,74787.01,0.5,-0.34023,0.00018,21.60329]
[1776389708020,33.68,74787.01,0.5,-0.34023,0.00018,21.60329]
[1776389710076,33.68,74785.55,0.5,-0.3405,0.00018,21.60939]
[1776389710185,33.68,74785.55,0.5,-0.3405,0.00018,21.60939]
[1776389710270,33.68,74785.55,0.5,-0.3405,0.00018,21.60939]
[1776389710286,33.68,74786.37,0.5,-0.34035,0.00018,21.60592]
[1776389711852,33.68,74786.37,0.5,-0.34035,0.00018,21.60592]
[1776389711948,33.68,74786.37,0.5,-0.34035,0.00018,21.60592]
[1776389711977,33.68,74786.37,0.5,-0.34035,0.00018,21.60592]
[1776389712010,33.68,74792.09,0.5,-0.33929,0.00018,21.58185]
[1776389713878,33.68,74792.09,0.5,-0.33929,0.00018,21.58185]
[1776389713979,33.68,74792.59,0.5,-0.3392,0.00018,21.57974]
[1776389718877,33.67,74791.78,0.5,-0.33933,0.00018,21.58286]
[1776389718884,33.67,74791.78,0.5,-0.33933,0.00018,21.58286]
[1776389718913,33.67,74791.78,0.5,-0.33933,0.00018,21.58286]
[1776389718943,33.67,74791.78,0.5,-0.33933,0.00018,21.58286]
[1776389719060,33.67,74791.78,0.5,-0.33933,0.00018,21.58286]
[1776389719985,33.67,74791.95,0.5,-0.3393,0.00018,21.58207]
[1776389720049,33.67,74792.26,0.5,-0.33924,0.00018,21.58069]
[1776389721171,33.67,74792.26,0.5,-0.33924,0.00018,21.58069]
[1776389722025,33.67,74792.45,0.5,-0.3392,0.00018,21.57982]
[1776389726119,33.67,74794.58,0.5,-0.3388,0.00018,21.57055]
[1776389726126,33.67,74794.58,0.5,-0.3388,0.00018,21.57055]
[1776389726215,33.67,74794.58,0.5,-0.3388,0.00018,21.57055]
[1776389726243,33.67,74794.58,0.5,-0.3388,0.00018,21.57055]
[1776389728109,33.67,74795.42,0.5,-0.33864,0.00018,21.56686]
[1776389728211,33.67,74795.83,0.5,-0.33856,0.00018,21.56506]
[1776389729322,33.67,74795.83,0.5,-0.33856,0.00018,21.56506]
[1776389730158,33.67,74795.88,0.5,-0.33855,0.00018,21.56479]
[1776389730633,33.67,74795.88,0.5,-0.33855,0.00018,21.56473]
[1776389730643,33.67,74795.88,0.5,-0.33855,0.00018,21.56473]
[1776389730712,33.67,74795.88,0.5,-0.33855,0.00018,21.56473]
[1776389730742,33.67,74795.88,0.5,-0.33855,0.00018,21.56473]
[1776389730772,33.67,74795.88,0.5,-0.33855,0.00018,21.56473]
[1776389730802,33.67,74795.88,0.5,-0.33855,0.00018,21.56473]
[1776389730890,33.67,74795.88,0.5,-0.33855,0.00018,21.56473]
[1776389732180,33.67,74795.6,0.5,-0.33859,0.00018,21.56585]
[1776389732204,33.66,74795.0,0.5,-0.33868,0.00018,21.56449]
[1776389737458,33.66,74795.66,0.5,-0.33855,0.00018,21.56137]
[1776389742218,33.66,74788.24,0.5,-0.3399,0.00018,21.59228]
[1776389748026,33.65,74786.86,0.5,-0.34013,0.00018,21.59753]
[1776389752165,33.65,74792.25,0.5,-0.33912,0.00018,21.57455]
[1776389752294,33.65,74792.25,0.5,-0.33912,0.00018,21.57455]
[1776389752357,33.65,74792.25,0.5,-0.33912,0.00018,21.57455]
[1776389752333,33.65,74797.9,0.5,-0.33808,0.00018,21.55054]
[1776389754650,33.65,74796.97,0.5,-0.33824,0.00018,21.55436]
[1776389754807,33.65,74796.97,0.5,-0.33824,0.00018,21.55436]
[1776389754866,33.65,74796.97,0.5,-0.33824,0.00018,21.55436]
[1776389756582,33.65,74796.63,0.5,-0.3383,0.00018,21.55567]
[1776389756587,33.65,74796.63,0.5,-0.3383,0.00018,21.55567]
[1776389757088,33.65,74795.25,0.5,-0.33855,0.00018,21.56146]
[1776389760021,33.64,74793.52,0.5,-0.33887,0.00018,21.56866]
[1776389760567,33.64,74791.81,0.5,-0.33918,0.00018,21.57583]
[1776389764629,33.64,74787.69,0.5,-0.33993,0.00018,21.59292]
[1776389764688,33.64,74787.69,0.5,-0.33993,0.00018,21.59292]
[1776389764719,33.64,74787.69,0.5,-0.33993,0.00018,21.59292]
[1776389764749,33.64,74787.69,0.5,-0.33993,0.00018,21.59292]
[1776389764779,33.64,74787.69,0.5,-0.33993,0.00018,21.59292]
[1776389764809,33.64,74787.69,0.5,-0.33993,0.00018,21.59292]
[1776389764839,33.64,74787.69,0.5,-0.33993,0.00018,21.59292]
[1776389764870,33.64,74787.69,0.5,-0.33993,0.00018,21.59292]
[1776389764899,33.64,74787.69,0.5,-0.33993,0.00018,21.59292]
[1776389764958,33.64,74787.69,0.5,-0.33993,0.00018,21.59292]
[1776389765147,33.64,74786.08,0.5,-0.34023,0.00018,21.59961]
[1776389765436,33.64,74786.08,0.5,-0.34023,0.00018,21.59961]
[1776389766828,33.64,74781.61,0.5,-0.34105,0.00019,21.61825]
[1776389767159,33.64,74780.72,0.5,-0.34121,0.00019,21.62188]
[1776389769901,33.64,74780.41,0.5,-0.34126,0.00019,21.62299]
[1776389770180,33.64,74780.92,0.5,-0.34116,0.00019,21.62076]
[1776389772901,33.63,74786.53,0.5,-0.34012,0.00018,21.59707]
[1776389773040,33.63,74786.53,0.5,-0.34012,0.00018,21.59707]
[1776389773071,33.63,74786.53,0.5,-0.34012,0.00018,21.59707]
[1776389773213,33.63,74786.84,0.5,-0.34005,0.00018,21.59569]
[1776389774123,33.63,74786.84,0.5,-0.34005,0.00018,21.59569]
[1776389774935,33.63,74786.2,0.5,-0.34017,0.00018,21.59829]
[1776389775036,33.63,74786.2,0.5,-0.34017,0.00018,21.59821]
[1776389778975,33.63,74787.43,0.5,-0.33993,0.00018,21.59277]
[1776389779252,33.63,74787.44,0.5,-0.33992,0.00018,21.59265]
[1776389784293,33.62,74787.81,0.5,-0.33984,0.00018,21.59067]
[1776389789086,33.62,74787.19,0.5,-0.33994,0.00018,21.59294]
[1776389790866,33.62,74788.0,0.5,-0.33978,0.00018,21.58936]
[1776389791451,33.62,74788.0,0.5,-0.33978,0.00018,21.58936]
[1776389792155,33.62,74788.19,0.5,-0.33972,0.00018,21.58464]
[1776389792323,33.62,74788.19,0.5,-0.33972,0.00018,21.58464]
[1776389792360,33.62,74789.83,0.5,-0.33941,0.00018,21.57764]
[1776389798738,33.61,74795.18,0.5,-0.33841,0.00018,21.55463]
[1776389801344,33.61,74795.18,0.5,-0.3384,0.00018,21.55445]
[1776389801397,33.61,74795.18,0.5,-0.3384,0.00018,21.55445]
[1776389801428,33.61,74795.18,0.5,-0.3384,0.00018,21.55445]
[1776389801407,33.61,74790.74,0.5,-0.33922,0.00018,21.57321]
[1776389802000,33.61,74790.74,0.5,-0.33922,0.00018,21.57321]
[1776389803391,33.61,74789.92,0.5,-0.33937,0.00018,21.57661]
[1776389803474,33.61,74789.07,0.5,-0.33953,0.00018,21.58014]
[1776389804427,33.61,74789.07,0.5,-0.33952,0.00018,21.58007]
[1776389809437,33.61,74784.75,0.5,-0.34031,0.00019,21.59802]
[1776389814513,33.6,74784.17,0.5,-0.3404,0.00019,21.59999]
[1776389814526,33.6,74784.17,0.5,-0.3404,0.00019,21.59999]
[1776389814580,33.6,74784.17,0.5,-0.3404,0.00019,21.59999]
[1776389814647,33.6,74784.17,0.5,-0.3404,0.00019,21.59999]
[1776389814667,33.6,74784.17,0.5,-0.3404,0.00019,21.59999]
[1776389814697,33.6,74784.17,0.5,-0.3404,0.00019,21.59999]
[1776389814725,33.6,74784.17,0.5,-0.3404,0.00019,21.59999]
[1776389817207,33.6,74776.97,0.5,-0.34173,0.00019,21.63001]
[1776389817218,33.6,74776.97,0.5,-0.34173,0.00019,21.63001]
[1776389817324,33.6,74776.97,0.5,-0.34173,0.00019,21.63001]
[1776389817390,33.6,74776.81,0.5,-0.34175,0.00019,21.63048]
[1776389820913,33.6,74770.84,0.5,-0.34286,0.00019,21.6552]
[1776389821092,33.6,74770.23,0.5,-0.34297,0.00019,21.65772]
[1776389822779,33.6,74777.16,0.5,-0.34168,0.00019,21.62882]
[1776389824633,33.6,74777.16,0.5,-0.34167,0.00019,21.62871]
[1776389824789,33.6,74773.8,0.5,-0.3423,0.00019,21.64264]
[1776389829926,33.59,74773.1,0.5,-0.34241,0.00019,21.64528]
[1776389833560,33.59,74766.69,0.5,-0.3436,0.00019,21.67157]
[1776389835946,33.59,74766.28,0.5,-0.34366,0.00019,21.67303]
[1776389836332,33.59,74766.28,0.5,-0.34366,0.00019,21.67303]
[1776389836420,33.59,74766.28,0.5,-0.34366,0.00019,21.67303]
[1776389836482,33.59,74766.28,0.5,-0.34366,0.00019,21.67303]
[1776389836433,33.59,74764.93,0.5,-0.34391,0.00019,21.67851]
[1776389836545,33.59,74764.93,0.5,-0.34391,0.00019,21.67851]
[1776389836564,33.59,74764.93,0.5,-0.34391,0.00019,21.67851]
[1776389836576,33.59,74764.93,0.5,-0.34391,0.00019,21.67851]
[1776389837485,33.59,74777.22,0.5,-0.34162,0.00019,21.62746]
[1776389839394,33.59,74783.84,0.5,-0.34039,0.00019,21.59955]
[1776389842035,33.58,74789.07,0.5,-0.33941,0.00019,21.57735]
[1776389845306,33.58,74788.78,0.5,-0.33946,0.00019,21.57836]
[1776389845320,33.58,74788.78,0.5,-0.33946,0.00019,21.57836]
[1776389845407,33.58,74787.21,0.5,-0.33974,0.00019,21.58492]
[1776389845525,33.58,74787.21,0.5,-0.33974,0.00019,21.58492]
[1776389846083,33.58,74787.21,0.5,-0.33974,0.00019,21.58492]
[1776389846179,33.58,74785.12,0.5,-0.34013,0.00019,21.59365]
[1776389850133,33.58,74786.63,0.5,-0.33984,0.00019,21.58714]
[1776389850235,33.58,74786.63,0.5,-0.33984,0.00019,21.587]
[1776389854475,33.58,74786.89,0.5,-0.33976,0.00019,21.58185]
[1776389854553,33.57,74786.89,0.5,-0.33975,0.00019,21.58179]
[1776389856248,33.57,74788.01,0.5,-0.33955,0.00019,21.57706]
[1776389856341,33.57,74791.65,0.5,-0.33887,0.00018,21.56152]
[1776389857603,33.57,74792.58,0.5,-0.33869,0.00018,21.55753]
[1776389857664,33.57,74792.58,0.5,-0.33869,0.00018,21.55753]
[1776389857826,33.57,74794.05,0.5,-0.33842,0.00018,21.55128]
[1776389863065,33.57,74792.02,0.5,-0.33879,0.00018,21.55967]
[1776389868895,33.57,74791.09,0.5,-0.33895,0.00019,21.56336]
[1776389873932,33.57,74792.94,0.5,-0.3386,0.00018,21.55524]
[1776389878965,33.56,74794.47,0.5,-0.3383,0.00018,21.54847]
[1776389884178,33.56,74795.98,0.5,-0.33801,0.00018,21.54179]
[1776389885526,33.56,74808.24,0.5,-0.33575,0.00018,21.48908]
[1776389890812,33.56,74808.08,0.5,-0.33578,0.00018,21.48975]
[1776389893992,33.56,74806.93,0.5,-0.33599,0.00018,21.49471]
[1776389894019,33.56,74806.93,0.5,-0.33599,0.00018,21.49471]
[1776389894048,33.56,74806.93,0.5,-0.33599,0.00018,21.49471]
[1776389894235,33.56,74806.93,0.5,-0.33599,0.00018,21.49471]
[1776389894267,33.56,74806.93,0.5,-0.33599,0.00018,21.49471]
[1776389894562,33.56,74806.37,0.5,-0.33609,0.00018,21.49712]
[1776389899904,33.56,74811.16,0.5,-0.33521,0.00018,21.47647]
[1776389905252,33.56,74809.98,0.5,-0.33543,0.00018,21.48168]
[1776389911194,33.56,74806.24,0.5,-0.33612,0.00018,21.49791]
[1776389917464,33.56,74804.24,0.5,-0.33648,0.00018,21.50284]
[1776389923333,33.56,74802.3,0.5,-0.33684,0.00018,21.51134]
[1776389928337,33.57,74807.7,0.5,-0.33585,0.00018,21.48829]
[1776389934427,33.57,74808.29,0.5,-0.33576,0.00018,21.48605]
[1776389940403,33.57,74808.21,0.5,-0.33579,0.00018,21.48679]
[1776389945442,33.58,74809.19,0.5,-0.33562,0.00018,21.48279]
[1776389950473,33.58,74811.83,0.5,-0.33514,0.00018,21.4716]
[1776389955512,33.58,74811.82,0.5,-0.33515,0.00018,21.47189]
[1776389961555,33.58,74812.83,0.5,-0.33498,0.00018,21.46778]
[1776389966588,33.58,74813.1,0.5,-0.33494,0.00018,21.46684]
[1776389971625,33.59,74813.2,0.5,-0.3349,0.00018,21.46278]
[1776389978364,33.59,74814.1,0.5,-0.33475,0.00018,21.45907]
[1776389978581,33.59,74813.07,0.5,-0.33494,0.00018,21.46368]
[1776389978663,33.59,74813.07,0.5,-0.33494,0.00018,21.46368]
[1776389979204,33.59,74813.07,0.5,-0.33494,0.00018,21.46368]
[1776389984378,33.59,74810.85,0.5,-0.33536,0.00018,21.47347]
[1776389988747,33.59,74809.45,0.5,-0.33562,0.00018,21.47971]
[1776389988809,33.59,74809.45,0.5,-0.33562,0.00018,21.47971]
[1776389988842,33.59,74809.41,0.5,-0.33563,0.00018,21.47992]
[1776389993977,33.59,74808.95,0.5,-0.33572,0.00018,21.48208]
[1776390002229,33.6,74808.92,0.5,-0.33573,0.00018,21.48238]
[1776390007877,33.6,74808.99,0.5,-0.33573,0.00018,21.48237]
[1776390013682,33.6,74809.58,0.5,-0.33563,0.00018,21.47998]
[1776390013743,33.6,74809.58,0.5,-0.33563,0.00018,21.47998]
[1776390016361,33.6,74814.07,0.5,-0.33481,0.00018,21.46065]
[1776390016475,33.6,74814.07,0.5,-0.33481,0.00018,21.46065]
[1776390016727,33.6,74814.23,0.5,-0.33478,0.00018,21.46]
[1776390016790,33.6,74814.23,0.5,-0.33478,0.00018,21.46]
[1776390017433,33.6,74814.23,0.5,-0.33478,0.00018,21.46]
[1776390017601,33.6,74814.23,0.5,-0.33478,0.00018,21.46]
[1776390017641,33.6,74829.46,0.5,-0.33199,0.00018,21.39344]
[1776390018447,33.6,74838.31,0.5,-0.33037,0.00018,21.35437]
[1776390019015,33.6,74838.31,0.5,-0.33037,0.00018,21.35437]
[1776390019020,33.6,74838.31,0.5,-0.33037,0.00018,21.35437]
[1776390019045,33.6,74838.31,0.5,-0.33037,0.00018,21.35437]
[1776390019110,33.6,74838.31,0.5,-0.33037,0.00018,21.35437]
[1776390019138,33.6,74838.31,0.5,-0.33037,0.00018,21.35437]
[1776390019198,33.6,74838.31,0.5,-0.33037,0.00018,21.35437]
[1776390019291,33.6,74839.13,0.5,-0.33022,0.00018,21.35085]
[1776390019743,33.6,74839.13,0.5,-0.33022,0.00018,21.35085]
[1776390020622,33.6,74839.13,0.5,-0.33022,0.00018,21.35085]
[1776390021663,33.61,74840.22,0.5,-0.33004,0.00018,21.34627]
[1776390025698,33.61,74836.31,0.5,-0.33077,0.00018,21.36403]
[1776390025733,33.61,74836.22,0.5,-0.33079,0.00018,21.36454]
[1776390025776,33.61,74836.22,0.5,-0.33079,0.00018,21.36454]
[1776390025827,33.61,74836.22,0.5,-0.33079,0.00018,21.36454]
[1776390025933,33.61,74836.22,0.5,-0.33079,0.00018,21.36454]
[1776390027258,33.61,74827.08,0.5,-0.33246,0.00018,21.40489]
[1776390027471,33.61,74827.08,0.5,-0.33246,0.00018,21.40489]
[1776390027923,33.61,74824.15,0.5,-0.33301,0.00018,21.41794]
[1776390034258,33.61,74822.23,0.5,-0.33334,0.00018,21.42268]
[1776390040104,33.62,74824.02,0.5,-0.33304,0.00018,21.41539]
[1776390045421,33.62,74826.37,0.5,-0.33261,0.00018,21.40532]
[1776390049826,33.62,74827.61,0.5,-0.3324,0.00018,21.40019]
[1776390050177,33.62,74827.83,0.5,-0.33236,0.00018,21.39928]
[1776390051330,33.62,74827.83,0.5,-0.33236,0.00018,21.39928]
[1776390051633,33.62,74827.83,0.5,-0.33236,0.00018,21.39928]
[1776390051737,33.62,74827.83,0.5,-0.33236,0.00018,21.39928]
[1776390051734,33.63,74825.14,0.5,-0.33286,0.00018,21.41121]
[1776390051885,33.63,74825.14,0.5,-0.33286,0.00018,21.41121]
[1776390052190,33.63,74825.14,0.5,-0.33286,0.00018,21.41121]
[1776390054429,33.63,74818.64,0.5,-0.33406,0.00018,21.43973]
[1776390060245,33.63,74817.17,0.5,-0.33433,0.00018,21.4463]
[1776390062704,33.63,74817.17,0.5,-0.33433,0.00018,21.4463]
[1776390062874,33.63,74816.39,0.5,-0.33448,0.00018,21.44974]
[1776390063424,33.63,74816.39,0.5,-0.33448,0.00018,21.44974]
[1776390063496,33.63,74816.39,0.5,-0.33448,0.00018,21.44974]
[1776390063525,33.63,74811.58,0.5,-0.33537,0.00018,21.4706]
[1776390064093,33.63,74811.58,0.5,-0.33537,0.00018,21.4706]
[1776390064119,33.63,74811.58,0.5,-0.33537,0.00018,21.4706]
[1776390064129,33.63,74811.58,0.5,-0.33537,0.00018,21.4706]
[1776390064501,33.63,74805.28,0.5,-0.33653,0.00018,21.49774]
[1776390065248,33.63,74805.28,0.5,-0.33653,0.00018,21.49774]
[1776390066015,33.63,74804.21,0.5,-0.33672,0.00018,21.50232]
[1776390066075,33.63,74804.21,0.5,-0.33672,0.00018,21.50232]
[1776390066153,33.63,74804.21,0.5,-0.33672,0.00018,21.50232]
[1776390066254,33.63,74804.21,0.5,-0.33672,0.00018,21.50232]
[1776390066293,33.63,74795.89,0.5,-0.33826,0.00018,21.53783]
[1776390068315,33.63,74790.75,0.5,-0.3392,0.00018,21.55956]
[1776390073993,33.63,74783.0,0.5,-0.34062,0.00019,21.59179]
[1776390077330,33.62,74783.83,0.5,-0.34046,0.00019,21.5881]
[1776390077387,33.62,74783.83,0.5,-0.34046,0.00019,21.5881]
[1776390077417,33.62,74783.83,0.5,-0.34046,0.00019,21.5881]
[1776390077446,33.62,74783.83,0.5,-0.34046,0.00019,21.5881]
[1776390079942,33.62,74789.78,0.5,-0.33935,0.00018,21.56286]
[1776390080027,33.62,74789.78,0.5,-0.33935,0.00018,21.56286]
[1776390083087,33.62,74785.84,0.5,-0.34007,0.00019,21.57927]
[1776390083751,33.62,74785.84,0.5,-0.34007,0.00019,21.57927]
[1776390083410,33.62,74785.42,0.5,-0.34015,0.00019,21.58096]
[1776390085608,33.62,74781.52,0.5,-0.34087,0.00019,21.59724]
[1776390085691,33.62,74781.52,0.5,-0.34087,0.00019,21.59724]
[1776390085773,33.62,74781.52,0.5,-0.34087,0.00019,21.59724]
[1776390085745,33.62,74778.03,0.5,-0.34151,0.00019,21.61172]
[1776390085782,33.62,74778.03,0.5,-0.34151,0.00019,21.61172]
[1776390085803,33.62,74778.03,0.5,-0.34151,0.00019,21.61172]
[1776390085836,33.62,74778.03,0.5,-0.34151,0.00019,21.61172]
[1776390085867,33.62,74778.03,0.5,-0.34151,0.00019,21.61172]
[1776390085896,33.62,74778.03,0.5,-0.34151,0.00019,21.61172]
[1776390085927,33.62,74778.03,0.5,-0.34151,0.00019,21.61172]
[1776390085958,33.62,74778.03,0.5,-0.34151,0.00019,21.61172]
[1776390086017,33.62,74778.03,0.5,-0.34151,0.00019,21.61172]
[1776390086048,33.62,74778.03,0.5,-0.34151,0.00019,21.61172]
[1776390086107,33.62,74778.03,0.5,-0.34151,0.00019,21.61172]
[1776390086436,33.62,74778.03,0.5,-0.34151,0.00019,21.61164]
[1776390087443,33.61,74771.57,0.5,-0.3427,0.00019,21.63838]
[1776390088823,33.61,74768.19,0.5,-0.34332,0.00019,21.65224]
[1776390088885,33.61,74768.19,0.5,-0.34332,0.00019,21.65224]
[1776390088900,33.61,74768.19,0.5,-0.34332,0.00019,21.65224]
[1776390088909,33.61,74768.19,0.5,-0.34332,0.00019,21.65224]
[1776390088945,33.61,74768.19,0.5,-0.34332,0.00019,21.65224]
[1776390088972,33.61,74768.19,0.5,-0.34332,0.00019,21.65224]
[1776390089002,33.61,74768.19,0.5,-0.34332,0.00019,21.65224]
[1776390089458,33.61,74765.05,0.5,-0.3439,0.00019,21.66506]
[1776390090640,33.61,74765.05,0.5,-0.3439,0.00019,21.66506]
[1776390090706,33.61,74757.23,0.5,-0.34535,0.00019,21.69693]
[1776390094915,33.61,74752.14,0.5,-0.34626,0.00019,21.71325]
[1776390097599,33.6,74747.31,0.5,-0.34715,0.00019,21.73249]
[1776390098157,33.6,74745.6,0.5,-0.34746,0.00019,21.73924]
[1776390098254,33.6,74745.6,0.5,-0.34746,0.00019,21.73924]
[1776390098380,33.6,74745.6,0.5,-0.34746,0.00019,21.73924]
[1776390098597,33.6,74745.6,0.5,-0.34746,0.00019,21.73924]
[1776390098618,33.6,74732.58,0.5,-0.34989,0.00019,21.79104]
[1776390100542,33.6,74732.58,0.5,-0.34989,0.00019,21.79103]
[1776390100598,33.6,74732.58,0.5,-0.34989,0.00019,21.79103]
[1776390100658,33.6,74732.58,0.5,-0.34989,0.00019,21.79103]
[1776390100669,33.6,74722.29,0.5,-0.35182,0.00019,21.83146]
[1776390100978,33.6,74722.29,0.5,-0.35182,0.00019,21.83146]
[1776390101000,33.6,74722.29,0.5,-0.35182,0.00019,21.83146]
[1776390101130,33.6,74722.29,0.5,-0.35182,0.00019,21.83146]
[1776390101143,33.6,74722.29,0.5,-0.35182,0.00019,21.83146]
[1776390101670,33.6,74717.29,0.5,-0.35275,0.00019,21.85089]
[1776390102833,33.6,74717.29,0.5,-0.35275,0.00019,21.85081]
[1776390102877,33.6,74717.29,0.5,-0.35275,0.00019,21.85081]
[1776390102908,33.6,74717.29,0.5,-0.35275,0.00019,21.85081]
[1776390102936,33.6,74717.29,0.5,-0.35275,0.00019,21.85081]
[1776390102996,33.6,74717.29,0.5,-0.35275,0.00019,21.85081]
[1776390103008,33.6,74717.29,0.5,-0.35275,0.00019,21.85081]
[1776390103026,33.6,74717.29,0.5,-0.35275,0.00019,21.85081]
[1776390103055,33.6,74717.29,0.5,-0.35275,0.00019,21.85081]
[1776390103142,33.6,74717.29,0.5,-0.35275,0.00019,21.85081]
[1776390103666,33.6,74713.48,0.5,-0.35346,0.00019,21.8655]
[1776390104833,33.6,74713.62,0.5,-0.35343,0.00019,21.86487]
[1776390105670,33.59,74712.85,0.5,-0.35357,0.00019,21.86775]
[1776390111630,33.59,74713.86,0.5,-0.35336,0.00019,21.8633]
[1776390114651,33.59,74707.12,0.5,-0.35462,0.00019,21.88904]
[1776390115846,33.58,74693.63,0.5,-0.35716,0.00019,21.94028]
[1776390116033,33.58,74693.63,0.5,-0.35716,0.00019,21.94028]
[1776390116225,33.58,74693.63,0.5,-0.35716,0.00019,21.94028]
[1776390116703,33.58,74693.63,0.5,-0.35716,0.00019,21.94028]
[1776390116809,33.58,74693.63,0.5,-0.35716,0.00019,21.94028]
[1776390116746,33.58,74691.82,0.5,-0.35749,0.00019,21.94701]
[1776390116890,33.58,74691.82,0.5,-0.35749,0.00019,21.94701]
[1776390116898,33.58,74691.82,0.5,-0.35749,0.00019,21.94701]
[1776390116984,33.58,74691.82,0.5,-0.35749,0.00019,21.94701]
[1776390117077,33.58,74691.82,0.5,-0.35749,0.00019,21.94701]
[1776390117168,33.58,74691.82,0.5,-0.35749,0.00019,21.94701]
[1776390117259,33.58,74691.82,0.5,-0.35749,0.00019,21.94701]
[1776390117672,33.58,74691.82,0.5,-0.35749,0.00019,21.94702]
[1776390120153,33.58,74688.19,0.5,-0.35818,0.00019,21.96065]
[1776390120259,33.58,74688.19,0.5,-0.35818,0.00019,21.96065]
[1776390120351,33.58,74688.19,0.5,-0.35818,0.00019,21.96065]
[1776390121910,33.58,74675.5,0.5,-0.36058,0.00019,22.00779]
[1776390123225,33.58,74675.5,0.5,-0.36058,0.00019,22.00774]
[1776390123295,33.58,74675.5,0.5,-0.36058,0.00019,22.00774]
[1776390123719,33.58,74673.39,0.5,-0.36098,0.00019,22.01546]
[1776390128752,33.58,74679.48,0.5,-0.35981,0.00019,21.99275]
[1776390129731,33.58,74679.48,0.5,-0.35981,0.00019,21.99275]
[1776390129824,33.58,74679.97,0.5,-0.35972,0.00019,21.9909]
[1776390131179,33.58,74679.97,0.5,-0.35972,0.00019,21.99086]
[1776390135915,33.58,74684.19,0.5,-0.35891,0.00019,21.97503]
[1776390138793,33.58,74686.61,0.5,-0.35845,0.00019,21.96594]
[1776390139017,33.57,74686.47,0.5,-0.35848,0.00019,21.96645]
[1776390139079,33.57,74686.47,0.5,-0.35848,0.00019,21.96645]
[1776390139496,33.57,74686.47,0.5,-0.35848,0.00019,21.96645]
[1776390139549,33.57,74686.47,0.5,-0.35848,0.00019,21.96645]
[1776390139834,33.57,74685.27,0.5,-0.3587,0.00019,21.97091]
[1776390141186,33.57,74679.79,0.5,-0.35974,0.00019,21.99127]
[1776390141541,33.57,74679.79,0.5,-0.35974,0.00019,21.99127]
[1776390141847,33.57,74680.06,0.5,-0.35969,0.00019,21.99022]
[1776390142094,33.57,74680.06,0.5,-0.35969,0.00019,21.99022]
[1776390143038,33.57,74680.12,0.5,-0.35967,0.00019,21.99]
[1776390148234,33.57,74679.43,0.5,-0.35979,0.00019,21.99235]
[1776390148930,33.57,74680.58,0.5,-0.35957,0.00019,21.988]
[1776390154430,33.57,74685.87,0.5,-0.35855,0.00019,21.96437]
[1776390159979,33.57,74692.42,0.5,-0.3573,0.00019,21.93956]
[1776390165209,33.56,74693.87,0.5,-0.35702,0.00019,21.93395]
[1776390166809,33.56,74693.87,0.5,-0.35702,0.00019,21.93395]
[1776390166963,33.56,74694.04,0.5,-0.35698,0.00019,21.93325]
[1776390166987,33.56,74694.04,0.5,-0.35698,0.00019,21.93325]
[1776390167030,33.56,74694.04,0.5,-0.35698,0.00019,21.93325]
[1776390167056,33.56,74694.04,0.5,-0.35698,0.00019,21.93325]
[1776390167130,33.56,74696.5,0.5,-0.35652,0.00019,21.92394]
[1776390169537,33.56,74701.22,0.5,-0.35562,0.00019,21.90593]
[1776390169589,33.56,74701.22,0.5,-0.35562,0.00019,21.90593]
[1776390169635,33.56,74701.22,0.5,-0.35562,0.00019,21.90593]
[1776390169728,33.56,74704.87,0.5,-0.35493,0.00019,21.89196]
[1776390169966,33.56,74704.87,0.5,-0.35493,0.00019,21.89196]
[1776390169993,33.56,74704.87,0.5,-0.35493,0.00019,21.89196]
[1776390170067,33.56,74704.87,0.5,-0.35493,0.00019,21.89196]
[1776390170408,33.56,74704.87,0.5,-0.35493,0.00019,21.89196]
[1776390170458,33.56,74704.87,0.5,-0.35493,0.00019,21.89196]
[1776390172214,33.56,74706.93,0.5,-0.35454,0.00019,21.88406]
[1776390172278,33.56,74706.93,0.5,-0.35454,0.00019,21.88406]
[1776390172290,33.56,74706.93,0.5,-0.35454,0.00019,21.88406]
[1776390172307,33.56,74706.93,0.5,-0.35454,0.00019,21.88406]
[1776390172337,33.56,74706.93,0.5,-0.35454,0.00019,21.88406]
[1776390172409,33.56,74710.68,0.5,-0.35384,0.00019,21.86962]
[1776390174929,33.56,74713.71,0.5,-0.35327,0.00019,21.85792]
[1776390175830,33.56,74713.71,0.5,-0.35327,0.00019,21.85792]
[1776390175878,33.56,74713.71,0.5,-0.35327,0.00019,21.85792]
[1776390176172,33.56,74712.22,0.5,-0.35355,0.00019,21.86372]
[1776390176271,33.56,74712.22,0.5,-0.35355,0.00019,21.86375]
[1776390180144,33.56,74710.6,0.5,-0.35386,0.00019,21.87011]
[1776390180521,33.56,74710.6,0.5,-0.35386,0.00019,21.87011]
[1776390180877,33.57,74710.54,0.5,-0.35388,0.00019,21.87041]
[1776390181005,33.57,74710.54,0.5,-0.35388,0.00019,21.87041]
[1776390182568,33.57,74710.54,0.5,-0.35388,0.00019,21.87041]
[1776390183294,33.57,74711.81,0.5,-0.35364,0.00019,21.86558]
[1776390183401,33.57,74711.81,0.5,-0.35364,0.00019,21.86558]
[1776390183430,33.57,74711.81,0.5,-0.35364,0.00019,21.86558]
[1776390184341,33.57,74708.29,0.5,-0.35431,0.00019,21.8792]
[1776390184377,33.57,74708.29,0.5,-0.35431,0.00019,21.8792]
[1776390184436,33.57,74709.16,0.5,-0.35414,0.00019,21.87588]
[1776390186365,33.57,74708.49,0.5,-0.35427,0.00019,21.87846]
[1776390186476,33.57,74708.49,0.5,-0.35427,0.00019,21.87846]
[1776390186534,33.57,74708.49,0.5,-0.35427,0.00019,21.87846]
[1776390186665,33.57,74708.37,0.5,-0.3543,0.00019,21.879]
[1776390188808,33.57,74707.98,0.5,-0.35437,0.00019,21.8805]
[1776390188849,33.57,74707.98,0.5,-0.35437,0.00019,21.8805]
[1776390189696,33.57,74707.95,0.5,-0.35438,0.00019,21.88065]
[1776390192839,33.57,74711.03,0.5,-0.3538,0.00019,21.86889]
[1776390193333,33.57,74711.65,0.5,-0.35369,0.00019,21.86659]
[1776390194140,33.57,74710.07,0.5,-0.35399,0.00019,21.87274]
[1776390194425,33.57,74710.07,0.5,-0.35399,0.00019,21.87274]
[1776390194887,33.57,74711.03,0.5,-0.35381,0.00019,21.86909]
[1776390195894,33.57,74719.37,0.5,-0.35224,0.00019,21.83676]
[1776390196563,33.57,74719.37,0.5,-0.35224,0.00019,21.83676]
[1776390196578,33.57,74719.37,0.5,-0.35224,0.00019,21.83676]
[1776390196637,33.57,74719.37,0.5,-0.35224,0.00019,21.83676]
[1776390196669,33.57,74719.37,0.5,-0.35224,0.00019,21.83676]
[1776390196727,33.57,74719.37,0.5,-0.35224,0.00019,21.83676]
[1776390196761,33.57,74723.45,0.5,-0.35148,0.00019,21.82088]
[1776390202669,33.58,74723.69,0.5,-0.35144,0.00019,21.82016]
[1776390208328,33.58,74722.78,0.5,-0.35162,0.00019,21.82374]
[1776390213708,33.58,74722.82,0.5,-0.3516,0.00019,21.82]
[1776390213735,33.58,74722.82,0.5,-0.3516,0.00019,21.82]
[1776390213917,33.58,74725.37,0.5,-0.35112,0.00019,21.8101]
[1776390215854,33.58,74725.37,0.5,-0.35112,0.00019,21.8101]
[1776390215913,33.58,74725.37,0.5,-0.35112,0.00019,21.8101]
[1776390218189,33.58,74727.37,0.5,-0.35075,0.00019,21.80221]
[1776390219492,33.58,74727.37,0.5,-0.35074,0.00019,21.80212]
[1776390220469,33.58,74732.72,0.5,-0.34974,0.00019,21.78093]
[1776390220607,33.58,74732.72,0.5,-0.34974,0.00019,21.78093]
[1776390220637,33.58,74732.72,0.5,-0.34974,0.00019,21.78093]
[1776390220666,33.58,74732.72,0.5,-0.34974,0.00019,21.78093]
[1776390226455,33.58,74729.65,0.5,-0.3503,0.00019,21.79289]
[1776390231492,33.57,74725.77,0.5,-0.35103,0.00019,21.80808]
[1776390236526,33.57,74725.36,0.5,-0.3511,0.00019,21.80955]
[1776390241820,33.57,74727.45,0.5,-0.3507,0.00019,21.80123]
[1776390245771,33.57,74729.38,0.5,-0.35034,0.00019,21.79354]
[1776390248878,33.57,74730.98,0.5,-0.35004,0.00019,21.78718]
[1776390248934,33.57,74730.98,0.5,-0.35004,0.00019,21.78718]
[1776390249011,33.57,74730.96,0.5,-0.35004,0.00019,21.78725]
[1776390249067,33.57,74730.96,0.5,-0.35004,0.00019,21.78725]
[1776390249127,33.57,74730.96,0.5,-0.35004,0.00019,21.78725]
[1776390249569,33.57,74730.96,0.5,-0.35004,0.00019,21.78725]
[1776390249652,33.57,74730.83,0.5,-0.35006,0.00019,21.78775]
[1776390250411,33.57,74730.83,0.5,-0.35006,0.00019,21.78775]
[1776390250717,33.57,74731.84,0.5,-0.34987,0.00019,21.78374]
[1776390251007,33.57,74731.84,0.5,-0.34987,0.00019,21.78374]
[1776390254657,33.57,74738.25,0.5,-0.34867,0.00019,21.75818]
[1776390259692,33.57,74742.34,0.5,-0.3479,0.00019,21.74176]
[1776390263640,33.57,74743.63,0.5,-0.34766,0.00019,21.73654]
[1776390264132,33.57,74744.21,0.5,-0.34755,0.00019,21.7342]
[1776390264334,33.57,74744.21,0.5,-0.34755,0.00019,21.7342]
[1776390264363,33.57,74744.21,0.5,-0.34755,0.00019,21.7342]
[1776390264726,33.57,74744.04,0.5,-0.34758,0.00019,21.73487]
[1776390265853,33.57,74744.04,0.5,-0.34758,0.00019,21.73487]
[1776390265910,33.57,74738.37,0.5,-0.34864,0.00019,21.75758]
[1776390270977,33.57,74733.43,0.5,-0.34956,0.00019,21.77708]
[1776390273974,33.57,74731.6,0.5,-0.34988,0.00019,21.78045]
[1776390276337,33.56,74731.17,0.5,-0.34995,0.00019,21.78202]
[1776390281846,33.56,74731.91,0.5,-0.3498,0.00019,21.77885]
[1776390282538,33.56,74731.91,0.5,-0.3498,0.00019,21.77885]
[1776390286803,33.56,74730.04,0.5,-0.35015,0.00019,21.78612]
[1776390290673,33.56,74733.26,0.5,-0.34954,0.00019,21.77323]
[1776390295426,33.56,74732.9,0.5,-0.3496,0.00019,21.77456]
[1776390301988,33.56,74730.89,0.5,-0.34997,0.00019,21.78242]
[1776390307031,33.56,74727.45,0.5,-0.35062,0.00019,21.79592]
[1776390311961,33.55,74729.97,0.5,-0.35014,0.00019,21.78591]
[1776390311988,33.55,74730.94,0.5,-0.34996,0.00019,21.78203]
[1776390312067,33.55,74730.94,0.5,-0.34996,0.00019,21.78203]
[1776390312092,33.55,74730.94,0.5,-0.34996,0.00019,21.78203]
[1776390312657,33.55,74730.82,0.5,-0.34998,0.00019,21.7825]
[1776390313473,33.55,74730.82,0.5,-0.34998,0.00019,21.7825]
[1776390313618,33.55,74730.82,0.5,-0.34998,0.00019,21.7825]
[1776390313720,33.55,74742.45,0.5,-0.3478,0.00019,21.73606]
[1776390314193,33.55,74742.45,0.5,-0.3478,0.00019,21.73606]
[1776390314538,33.55,74745.35,0.5,-0.34725,0.00019,21.7244]
[1776390315180,33.55,74745.35,0.5,-0.34725,0.00019,21.7244]
[1776390315297,33.55,74745.35,0.5,-0.34725,0.00019,21.7244]
[1776390315333,33.55,74745.35,0.5,-0.34725,0.00019,21.7244]
[1776390315358,33.55,74745.35,0.5,-0.34725,0.00019,21.7244]
[1776390315914,33.55,74745.35,0.5,-0.34725,0.00019,21.7244]
[1776390315996,33.55,74745.81,0.5,-0.34717,0.00019,21.72256]
[1776390317267,33.55,74745.72,0.5,-0.34719,0.00019,21.72292]
[1776390317561,33.55,74745.72,0.5,-0.34719,0.00019,21.72296]
[1776390318161,33.55,74745.72,0.5,-0.34719,0.00019,21.72296]
[1776390318298,33.55,74745.72,0.5,-0.34719,0.00019,21.72296]
[1776390318561,33.55,74745.18,0.5,-0.34729,0.00019,21.72515]
[1776390324152,33.56,74736.79,0.5,-0.34886,0.00019,21.75888]
[1776390329187,33.56,74737.29,0.5,-0.34877,0.00019,21.75687]
[1776390335229,33.56,74741.27,0.5,-0.348,0.00019,21.73712]
[1776390341809,33.56,74743.06,0.5,-0.34767,0.00019,21.72995]
[1776390342046,33.56,74743.06,0.5,-0.34767,0.00019,21.72995]
[1776390342913,33.56,74743.47,0.5,-0.34759,0.00019,21.72832]
[1776390348000,33.56,74743.03,0.5,-0.34768,0.00019,21.73013]
[1776390349897,33.56,74743.91,0.5,-0.34751,0.00019,21.7266]
[1776390350013,33.56,74743.91,0.5,-0.34751,0.00019,21.7266]
[1776390350043,33.56,74743.91,0.5,-0.34751,0.00019,21.7266]
[1776390350647,33.56,74745.28,0.5,-0.34726,0.00019,21.72107]
[1776390351284,33.56,74745.92,0.5,-0.34714,0.00019,21.71849]
[1776390351369,33.56,74745.92,0.5,-0.34714,0.00019,21.71849]
[1776390351398,33.56,74745.92,0.5,-0.34714,0.00019,21.71849]
[1776390353287,33.56,74749.1,0.5,-0.34654,0.00019,21.70562]
[1776390354049,33.56,74749.1,0.5,-0.34654,0.00019,21.70562]
[1776390353383,33.56,74748.37,0.5,-0.34668,0.00019,21.70858]
[1776390359068,33.56,74748.16,0.5,-0.34672,0.00019,21.70944]
[1776390366332,33.56,74756.07,0.5,-0.34524,0.00019,21.67736]
[1776390368098,33.56,74756.27,0.5,-0.34521,0.00019,21.67659]
[1776390371482,33.56,74756.27,0.5,-0.34521,0.00019,21.67663]
[1776390373450,33.56,74755.05,0.5,-0.34544,0.00019,21.68162]
[1776390373489,33.56,74755.05,0.5,-0.34544,0.00019,21.68162]
[1776390373937,33.56,74752.45,0.5,-0.34592,0.00019,21.69223]
[1776390374693,33.56,74752.45,0.5,-0.34592,0.00019,21.69223]
[1776390376402,33.56,74742.67,0.5,-0.34775,0.00019,21.73176]
[1776390381528,33.56,74739.48,0.5,-0.34835,0.00019,21.74446]
[1776390382772,33.56,74740.49,0.5,-0.34815,0.00019,21.74036]
[1776390382812,33.56,74740.49,0.5,-0.34815,0.00019,21.74036]
[1776390383886,33.56,74742.21,0.5,-0.34783,0.00019,21.73344]
[1776390383988,33.56,74745.61,0.5,-0.34719,0.00019,21.71974]
[1776390390615,33.56,74748.3,0.5,-0.34669,0.00019,21.70882]
[1776390392276,33.56,74748.14,0.5,-0.3467,0.00019,21.70564]
[1776390392335,33.56,74748.14,0.5,-0.3467,0.00019,21.70564]
[1776390392902,33.56,74748.14,0.5,-0.3467,0.00019,21.70564]
[1776390392941,33.56,74748.14,0.5,-0.3467,0.00019,21.70564]
[1776390392971,33.56,74748.14,0.5,-0.3467,0.00019,21.70564]
[1776390393000,33.56,74748.14,0.5,-0.3467,0.00019,21.70564]
[1776390393635,33.56,74743.97,0.5,-0.34748,0.00019,21.72246]
[1776390393684,33.56,74743.97,0.5,-0.34748,0.00019,21.72246]
[1776390394067,33.56,74743.97,0.5,-0.34748,0.00019,21.72246]
[1776390394643,33.55,74740.43,0.5,-0.34814,0.00019,21.73663]
[1776390397057,33.55,74739.36,0.5,-0.34834,0.00019,21.74089]
[1776390397117,33.55,74739.36,0.5,-0.34834,0.00019,21.74089]
[1776390397151,33.55,74738.33,0.5,-0.34853,0.00019,21.74498]
[1776390403445,33.55,74736.15,0.5,-0.34893,0.00019,21.75352]
[1776390403905,33.55,74736.15,0.5,-0.34893,0.00019,21.75352]
[1776390403992,33.55,74736.15,0.5,-0.34893,0.00019,21.75352]
[1776390404093,33.55,74736.45,0.5,-0.34887,0.00019,21.75229]
[1776390404274,33.55,74736.45,0.5,-0.34887,0.00019,21.75229]
[1776390404713,33.55,74736.45,0.5,-0.34887,0.00019,21.75227]
[1776390409747,33.55,74735.33,0.5,-0.34908,0.00019,21.75663]
[1776390414784,33.55,74732.55,0.5,-0.34959,0.00019,21.76759]
[1776390419820,33.55,74730.52,0.5,-0.34997,0.00019,21.77553]
[1776390421877,33.55,74728.63,0.5,-0.35032,0.00019,21.78299]
[1776390421977,33.55,74728.63,0.5,-0.35032,0.00019,21.78299]
[1776390422032,33.55,74727.43,0.5,-0.35055,0.00019,21.7877]
[1776390424151,33.55,74726.97,0.5,-0.35063,0.00019,21.78946]
[1776390426720,33.55,74726.02,0.5,-0.35081,0.00019,21.79318]
[1776390426975,33.55,74726.02,0.5,-0.35081,0.00019,21.79318]
[1776390427004,33.55,74726.02,0.5,-0.35081,0.00019,21.79318]
[1776390427019,33.55,74726.02,0.5,-0.35081,0.00019,21.79318]
[1776390427050,33.55,74727.08,0.5,-0.35061,0.00019,21.78894]
[1776390428770,33.55,74728.98,0.5,-0.35025,0.00019,21.78141]
[1776390428773,33.55,74728.98,0.5,-0.35025,0.00019,21.78141]
[1776390428783,33.55,74728.98,0.5,-0.35025,0.00019,21.78141]
[1776390428897,33.55,74728.98,0.5,-0.35025,0.00019,21.78141]
[1776390429099,33.55,74729.3,0.5,-0.35019,0.00019,21.78011]
[1776390430813,33.55,74729.3,0.5,-0.35019,0.00019,21.78009]
[1776390430912,33.55,74730.18,0.5,-0.35002,0.00019,21.77659]
[1776390435957,33.54,74730.99,0.5,-0.34987,0.00019,21.77334]
[1776390440975,33.54,74730.83,0.5,-0.3499,0.00019,21.77396]
[1776390446022,33.54,74728.5,0.5,-0.35033,0.00019,21.78319]
[1776390451219,33.54,74727.69,0.5,-0.35049,0.00019,21.78638]
[1776390457092,33.54,74724.59,0.5,-0.35105,0.00019,21.79479]
[1776390459884,33.54,74724.65,0.5,-0.35104,0.00019,21.79455]
[1776390460070,33.54,74724.65,0.5,-0.35104,0.00019,21.79455]
[1776390460127,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390460271,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390460337,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390460419,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390460484,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390460515,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390460555,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390460568,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390460638,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390460697,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390460755,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390460785,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390460800,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390460816,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390460851,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390460880,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390460965,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390461062,33.54,74719.74,0.5,-0.35196,0.00019,21.81381]
[1776390461130,33.54,74703.72,0.5,-0.35498,0.00019,21.87587]
[1776390463142,33.54,74702.4,0.5,-0.35523,0.00019,21.88085]
[1776390465132,33.54,74702.25,0.5,-0.35525,0.00019,21.88135]
[1776390465155,33.54,74702.17,0.5,-0.35526,0.00019,21.88159]
[1776390465245,33.54,74702.17,0.5,-0.35526,0.00019,21.88159]
[1776390465252,33.54,74702.17,0.5,-0.35526,0.00019,21.88159]
[1776390466162,33.54,74702.2,0.5,-0.35526,0.00019,21.88141]
[1776390471375,33.54,74702.15,0.5,-0.35526,0.00019,21.88147]
[1776390475264,33.53,74703.86,0.5,-0.35492,0.00019,21.87451]
[1776390475293,33.53,74703.86,0.5,-0.35492,0.00019,21.87451]
[1776390475677,33.53,74703.86,0.5,-0.35492,0.00019,21.87451]
[1776390475773,33.53,74704.11,0.5,-0.35486,0.00019,21.87342]
[1776390476336,33.53,74704.11,0.5,-0.35486,0.00019,21.87342]
[1776390476555,33.53,74705.07,0.5,-0.35468,0.00019,21.86973]
[1776390479547,33.53,74708.01,0.5,-0.35412,0.00019,21.85828]
[1776390482114,33.53,74715.3,0.5,-0.35276,0.00019,21.83035]
[1776390487290,33.54,74717.74,0.5,-0.35231,0.00019,21.82113]
[1776390490297,33.54,74715.44,0.5,-0.35276,0.00019,21.83042]
[1776390490375,33.54,74715.44,0.5,-0.35276,0.00019,21.83042]
[1776390490404,33.54,74715.44,0.5,-0.35276,0.00019,21.83042]
[1776390490512,33.54,74715.44,0.5,-0.35276,0.00019,21.83042]
[1776390490526,33.54,74715.44,0.5,-0.35276,0.00019,21.83042]
[1776390490604,33.54,74715.03,0.5,-0.35284,0.00019,21.83201]
[1776390492027,33.54,74715.03,0.5,-0.35284,0.00019,21.83201]
[1776390492197,33.54,74708.98,0.5,-0.35399,0.00019,21.85565]
[1776390496372,33.55,74702.8,0.5,-0.35517,0.00019,21.87968]
[1776390502414,33.55,74701.05,0.5,-0.35551,0.00019,21.88672]
[1776390507968,33.55,74700.74,0.5,-0.35558,0.00019,21.88814]
[1776390508117,33.55,74700.74,0.5,-0.35558,0.00019,21.88814]
[1776390508794,33.56,74700.86,0.5,-0.35557,0.00019,21.8878]
[1776390508849,33.56,74700.86,0.5,-0.35557,0.00019,21.8878]
[1776390508895,33.56,74699.57,0.5,-0.35581,0.00019,21.89278]
[1776390509955,33.56,74692.37,0.5,-0.35718,0.00019,21.92015]
[1776390515009,33.56,74693.63,0.5,-0.35693,0.00019,21.91176]
[1776390520025,33.56,74693.18,0.5,-0.35702,0.00019,21.91354]
[1776390520622,33.56,74690.88,0.5,-0.35745,0.00019,21.92227]
[1776390520687,33.56,74690.88,0.5,-0.35745,0.00019,21.92227]
[1776390522529,33.56,74688.78,0.5,-0.35785,0.00019,21.9302]
[1776390522535,33.56,74688.78,0.5,-0.35785,0.00019,21.9302]
[1776390523079,33.56,74688.78,0.5,-0.35785,0.00019,21.9302]
[1776390523138,33.56,74688.78,0.5,-0.35785,0.00019,21.9302]
[1776390523239,33.56,74689.34,0.5,-0.35775,0.00019,21.92809]
[1776390524577,33.56,74688.83,0.5,-0.35784,0.00019,21.93001]
[1776390524789,33.56,74688.83,0.5,-0.35784,0.00019,21.93001]
[1776390524859,33.56,74688.83,0.5,-0.35784,0.00019,21.93001]
[1776390524890,33.56,74687.37,0.5,-0.35812,0.00019,21.93549]
[1776390527030,33.56,74686.09,0.5,-0.35836,0.00019,21.94028]
[1776390528366,33.56,74680.75,0.5,-0.35937,0.00019,21.96017]
[1776390533632,33.56,74679.98,0.5,-0.35951,0.00019,21.96288]
[1776390535667,33.56,74680.35,0.5,-0.35944,0.00019,21.96147]
[1776390535822,33.56,74680.06,0.5,-0.35949,0.00019,21.96248]
[1776390536426,33.56,74680.06,0.5,-0.35949,0.00019,21.96248]
[1776390536581,33.56,74680.06,0.5,-0.35949,0.00019,21.96248]
[1776390536683,33.56,74681.06,0.5,-0.3593,0.00019,21.95876]
[1776390540648,33.56,74681.96,0.5,-0.35912,0.00019,21.95527]
[1776390540749,33.56,74681.75,0.5,-0.35916,0.00019,21.95602]
[1776390545961,33.55,74683.03,0.5,-0.35891,0.00019,21.95111]
[1776390546965,33.55,74682.53,0.5,-0.35901,0.00019,21.95294]
[1776390547029,33.55,74682.53,0.5,-0.35901,0.00019,21.95294]
[1776390547147,33.55,74682.53,0.5,-0.35901,0.00019,21.95294]
[1776390547225,33.55,74682.53,0.5,-0.35901,0.00019,21.95294]
[1776390547213,33.55,74672.11,0.5,-0.36098,0.00019,21.99149]
[1776390547306,33.55,74672.11,0.5,-0.36098,0.00019,21.99149]
[1776390547649,33.55,74672.11,0.5,-0.36098,0.00019,21.99149]
[1776390547913,33.55,74672.11,0.5,-0.36098,0.00019,21.99149]
[1776390547934,33.55,74672.11,0.5,-0.36098,0.00019,21.99149]
[1776390548082,33.55,74672.11,0.5,-0.36098,0.00019,21.99149]
[1776390548222,33.55,74672.11,0.5,-0.36098,0.00019,21.99149]
[1776390548221,33.55,74654.67,0.5,-0.3643,0.00019,22.05479]
[1776390548308,33.55,74654.67,0.5,-0.3643,0.00019,22.05479]
[1776390548685,33.55,74654.67,0.5,-0.3643,0.00019,22.05479]
[1776390548776,33.55,74654.67,0.5,-0.3643,0.00019,22.05479]
[1776390548839,33.55,74654.67,0.5,-0.3643,0.00019,22.05479]
[1776390548935,33.55,74654.67,0.5,-0.3643,0.00019,22.05479]
[1776390548968,33.55,74654.67,0.5,-0.3643,0.00019,22.05479]
[1776390549028,33.55,74654.67,0.5,-0.3643,0.00019,22.05479]
[1776390549162,33.55,74653.07,0.5,-0.3646,0.00019,22.06043]
[1776390549325,33.55,74653.07,0.5,-0.3646,0.00019,22.06043]
[1776390549327,33.55,74653.07,0.5,-0.3646,0.00019,22.06043]
[1776390549373,33.55,74653.07,0.5,-0.3646,0.00019,22.06043]
[1776390550140,33.55,74653.07,0.5,-0.3646,0.00019,22.06043]
[1776390550207,33.55,74653.07,0.5,-0.3646,0.00019,22.06043]
[1776390551425,33.55,74653.07,0.5,-0.36459,0.00019,22.06033]
[1776390551762,33.55,74651.01,0.5,-0.36498,0.00019,22.06754]
[1776390553024,33.55,74651.01,0.5,-0.36498,0.00019,22.06754]
[1776390553059,33.55,74651.01,0.5,-0.36498,0.00019,22.06754]
[1776390553066,33.55,74651.01,0.5,-0.36498,0.00019,22.06754]
[1776390553083,33.55,74651.01,0.5,-0.36498,0.00019,22.06754]
[1776390553113,33.55,74651.01,0.5,-0.36498,0.00019,22.06754]
[1776390553136,33.55,74651.01,0.5,-0.36498,0.00019,22.06754]
[1776390553160,33.55,74648.93,0.5,-0.36537,0.00019,22.07491]
[1776390555253,33.55,74648.9,0.5,-0.36538,0.00019,22.07496]
[1776390555792,33.54,74648.51,0.5,-0.36545,0.00019,22.07624]
[1776390559905,33.54,74643.41,0.5,-0.36642,0.00019,22.09424]
[1776390560181,33.54,74643.41,0.5,-0.36642,0.00019,22.09424]
[1776390560280,33.54,74643.41,0.5,-0.36642,0.00019,22.09424]
[1776390560240,33.54,74640.61,0.5,-0.36695,0.00019,22.1041]
[1776390560367,33.54,74640.61,0.5,-0.36695,0.00019,22.1041]
[1776390561180,33.54,74640.61,0.5,-0.36695,0.00019,22.1041]
[1776390561287,33.54,74640.18,0.5,-0.36703,0.00019,22.10559]
[1776390561297,33.54,74640.18,0.5,-0.36703,0.00019,22.10559]
[1776390567186,33.54,74641.14,0.5,-0.36684,0.00019,22.10209]
[1776390568739,33.54,74642.3,0.5,-0.36662,0.00019,22.09796]
[1776390568921,33.54,74642.3,0.5,-0.36662,0.00019,22.09796]
[1776390568970,33.54,74643.96,0.5,-0.3663,0.00019,22.09208]
[1776390571076,33.54,74647.02,0.5,-0.36572,0.00019,22.08121]
[1776390571178,33.54,74646.69,0.5,-0.36576,0.00019,22.07861]
[1776390572155,33.54,74646.69,0.5,-0.36576,0.00019,22.07861]
[1776390572548,33.54,74644.54,0.5,-0.36617,0.00019,22.08623]
[1776390572729,33.54,74644.54,0.5,-0.36617,0.00019,22.08623]
[1776390572816,33.54,74644.54,0.5,-0.36617,0.00019,22.08623]
[1776390573082,33.54,74644.54,0.5,-0.36617,0.00019,22.08623]
[1776390573180,33.54,74644.54,0.5,-0.36617,0.00019,22.08623]
[1776390573234,33.54,74644.54,0.5,-0.36617,0.00019,22.08623]
[1776390573207,33.54,74634.3,0.5,-0.36813,0.00019,22.12222]
[1776390573326,33.54,74634.3,0.5,-0.36813,0.00019,22.12222]
[1776390573334,33.54,74634.3,0.5,-0.36813,0.00019,22.12222]
[1776390574236,33.54,74626.38,0.5,-0.36964,0.00019,22.14966]
[1776390574432,33.54,74626.38,0.5,-0.36964,0.00019,22.14966]
[1776390575211,33.54,74626.38,0.5,-0.36964,0.00019,22.14966]
[1776390575567,33.54,74626.38,0.5,-0.36964,0.00019,22.14966]
[1776390575932,33.54,74626.38,0.5,-0.36964,0.00019,22.14956]
[1776390580968,33.53,74626.98,0.5,-0.36951,0.00019,22.14719]
[1776390583908,33.53,74628.93,0.5,-0.36913,0.00019,22.14032]
[1776390586260,33.53,74633.1,0.5,-0.36832,0.00019,22.12573]
[1776390588264,33.53,74641.15,0.5,-0.36678,0.00019,22.09736]
[1776390589774,33.53,74641.15,0.5,-0.36677,0.00019,22.09732]
[1776390590029,33.53,74642.24,0.5,-0.36656,0.00019,22.09344]
[1776390592993,33.52,74641.46,0.5,-0.36671,0.00019,22.09612]
[1776390593067,33.52,74641.46,0.5,-0.36671,0.00019,22.09612]
[1776390593306,33.52,74641.46,0.5,-0.36671,0.00019,22.09612]
[1776390593926,33.52,74639.27,0.5,-0.36713,0.00019,22.10379]
[1776390593950,33.52,74639.27,0.5,-0.36713,0.00019,22.10379]
[1776390594066,33.52,74628.4,0.5,-0.36921,0.00019,22.14169]
[1776390594993,33.52,74628.4,0.5,-0.36921,0.00019,22.14169]
[1776390595008,33.52,74628.4,0.5,-0.36921,0.00019,22.14169]
[1776390595109,33.52,74621.24,0.5,-0.37058,0.00019,22.16635]
[1776390595349,33.52,74621.24,0.5,-0.37058,0.00019,22.16635]
[1776390595560,33.52,74621.24,0.5,-0.37058,0.00019,22.16635]
[1776390595679,33.52,74621.24,0.5,-0.37058,0.00019,22.16635]
[1776390595795,33.52,74621.24,0.5,-0.37058,0.00019,22.16635]
[1776390596140,33.52,74621.24,0.5,-0.37058,0.00019,22.16635]
[1776390596236,33.52,74621.24,0.5,-0.37058,0.00019,22.16635]
[1776390596331,33.52,74616.08,0.5,-0.37157,0.00019,22.18394]
[1776390596360,33.52,74616.08,0.5,-0.37157,0.00019,22.18394]
[1776390596392,33.52,74616.08,0.5,-0.37157,0.00019,22.18394]
[1776390596423,33.52,74616.08,0.5,-0.37157,0.00019,22.18394]
[1776390596454,33.52,74616.08,0.5,-0.37157,0.00019,22.18394]
[1776390596576,33.52,74616.08,0.5,-0.37157,0.00019,22.18394]
[1776390596628,33.52,74616.08,0.5,-0.37157,0.00019,22.18394]
[1776390597183,33.52,74612.69,0.5,-0.37223,0.00019,22.19551]
[1776390597654,33.52,74612.69,0.5,-0.37223,0.00019,22.19551]
[1776390597705,33.52,74612.69,0.5,-0.37223,0.00019,22.19551]
[1776390597774,33.52,74612.69,0.5,-0.37223,0.00019,22.19551]
[1776390597792,33.52,74612.69,0.5,-0.37223,0.00019,22.19551]
[1776390597971,33.52,74612.69,0.5,-0.37223,0.00019,22.19551]
[1776390598239,33.53,74609.72,0.5,-0.3728,0.00019,22.20559]
[1776390600027,33.53,74608.9,0.5,-0.37296,0.00019,22.2084]
[1776390600049,33.53,74608.9,0.5,-0.37296,0.00019,22.2084]
[1776390600101,33.53,74608.9,0.5,-0.37297,0.00019,22.20845]
[1776390604450,33.53,74606.39,0.5,-0.37346,0.00019,22.21704]
[1776390604590,33.53,74606.39,0.5,-0.37346,0.00019,22.21704]
[1776390604685,33.53,74606.39,0.5,-0.37346,0.00019,22.21704]
[1776390604700,33.53,74606.39,0.5,-0.37346,0.00019,22.21704]
[1776390605262,33.53,74620.25,0.5,-0.37079,0.00019,22.17015]
[1776390605429,33.53,74620.25,0.5,-0.37079,0.00019,22.17015]
[1776390606208,33.53,74620.25,0.5,-0.37079,0.00019,22.17015]
[1776390607230,33.54,74627.53,0.5,-0.36942,0.00019,22.14558]
[1776390608015,33.54,74627.53,0.5,-0.36942,0.00019,22.14558]
[1776390608081,33.54,74627.53,0.5,-0.36942,0.00019,22.14558]
[1776390608108,33.54,74627.53,0.5,-0.36942,0.00019,22.14558]
[1776390608310,33.54,74637.09,0.5,-0.36759,0.00019,22.11239]
[1776390610278,33.54,74637.09,0.5,-0.36759,0.00019,22.11231]
[1776390610295,33.54,74639.65,0.5,-0.36709,0.00019,22.10327]
[1776390616059,33.53,74644.14,0.5,-0.36622,0.00019,22.08714]
[1776390616286,33.53,74644.14,0.5,-0.36622,0.00019,22.08714]
[1776390616297,33.53,74644.14,0.5,-0.36622,0.00019,22.08714]
[1776390616309,33.53,74644.14,0.5,-0.36622,0.00019,22.08714]
[1776390616357,33.53,74644.14,0.5,-0.36622,0.00019,22.08709]
[1776390616555,33.53,74644.14,0.5,-0.36622,0.00019,22.08709]
[1776390616632,33.53,74644.14,0.5,-0.36622,0.00019,22.08709]
[1776390616665,33.53,74644.14,0.5,-0.36622,0.00019,22.08709]
[1776390617294,33.53,74645.24,0.5,-0.36601,0.00019,22.08313]
[1776390619009,33.53,74648.43,0.5,-0.36539,0.00019,22.07174]
[1776390619074,33.53,74648.43,0.5,-0.36539,0.00019,22.07174]
[1776390619510,33.53,74650.24,0.5,-0.36505,0.00019,22.06524]
[1776390619528,33.53,74650.24,0.5,-0.36505,0.00019,22.06524]
[1776390619870,33.53,74650.24,0.5,-0.36505,0.00019,22.06524]
[1776390620314,33.53,74656.76,0.5,-0.3638,0.00019,22.04179]
[1776390620593,33.53,74656.76,0.5,-0.3638,0.00019,22.04179]
[1776390621111,33.53,74656.76,0.5,-0.3638,0.00019,22.04179]
[1776390626139,33.53,74657.22,0.5,-0.3637,0.00019,22.03997]
[1776390631392,33.52,74664.79,0.5,-0.36223,0.00019,22.00852]
[1776390634087,33.52,74665.31,0.5,-0.36213,0.00019,22.0066]
[1776390634382,33.52,74666.53,0.5,-0.3619,0.00019,22.0021]
[1776390634433,33.52,74666.53,0.5,-0.3619,0.00019,22.0021]
[1776390634462,33.52,74666.53,0.5,-0.3619,0.00019,22.0021]
[1776390634523,33.52,74666.53,0.5,-0.3619,0.00019,22.0021]
[1776390634537,33.52,74666.53,0.5,-0.3619,0.00019,22.0021]
[1776390634552,33.52,74666.53,0.5,-0.3619,0.00019,22.0021]
[1776390634584,33.52,74666.53,0.5,-0.3619,0.00019,22.0021]
[1776390634595,33.52,74666.53,0.5,-0.3619,0.00019,22.0021]
[1776390635357,33.52,74655.24,0.5,-0.36405,0.00019,22.04304]
[1776390636362,33.52,74649.03,0.5,-0.36523,0.00019,22.06525]
[1776390636400,33.52,74649.03,0.5,-0.36523,0.00019,22.06525]
[1776390636413,33.52,74649.03,0.5,-0.36523,0.00019,22.06525]
[1776390636707,33.52,74649.03,0.5,-0.36523,0.00019,22.06525]
[1776390636795,33.52,74647.17,0.5,-0.36558,0.00019,22.07181]
[1776390642724,33.52,74641.93,0.5,-0.36657,0.00019,22.0901]
[1776390642822,33.52,74641.93,0.5,-0.36657,0.00019,22.0901]
[1776390642869,33.52,74641.93,0.5,-0.36657,0.00019,22.0901]
[1776390643350,33.52,74639.36,0.5,-0.36706,0.00019,22.0991]
[1776390644816,33.52,74634.7,0.5,-0.36795,0.00019,22.11541]
[1776390644979,33.51,74633.03,0.5,-0.36827,0.00019,22.12119]
[1776390650524,33.51,74633.54,0.5,-0.36816,0.00019,22.11913]
[1776390653182,33.51,74632.98,0.5,-0.36826,0.00019,22.12103]
[1776390653237,33.51,74632.98,0.5,-0.36826,0.00019,22.12103]
[1776390655560,33.51,74622.03,0.5,-0.37036,0.00019,22.15883]
[1776390657819,33.51,74616.64,0.5,-0.3714,0.00019,22.17732]
[1776390657872,33.51,74616.64,0.5,-0.3714,0.00019,22.17732]
[1776390657878,33.51,74616.64,0.5,-0.3714,0.00019,22.17732]
[1776390657903,33.51,74616.64,0.5,-0.3714,0.00019,22.17732]
[1776390657931,33.51,74616.64,0.5,-0.3714,0.00019,22.17732]
[1776390657961,33.51,74616.64,0.5,-0.3714,0.00019,22.17732]
[1776390657991,33.51,74616.64,0.5,-0.3714,0.00019,22.17732]
[1776390658030,33.51,74616.64,0.5,-0.3714,0.00019,22.17732]
[1776390658051,33.51,74616.64,0.5,-0.3714,0.00019,22.17732]
[1776390658082,33.51,74616.64,0.5,-0.3714,0.00019,22.17732]
[1776390658106,33.51,74616.64,0.5,-0.3714,0.00019,22.17732]
[1776390658112,33.51,74616.64,0.5,-0.3714,0.00019,22.17732]
[1776390658146,33.51,74616.64,0.5,-0.3714,0.00019,22.17732]
[1776390658171,33.51,74616.64,0.5,-0.3714,0.00019,22.17732]
[1776390658247,33.51,74616.97,0.5,-0.37133,0.00019,22.17622]
[1776390658990,33.51,74616.97,0.5,-0.37133,0.00019,22.17622]
[1776390661042,33.51,74616.9,0.5,-0.37135,0.00019,22.17651]
[1776390661100,33.51,74616.9,0.5,-0.37135,0.00019,22.17651]
[1776390661113,33.51,74616.9,0.5,-0.37135,0.00019,22.17651]
[1776390662650,33.51,74615.46,0.5,-0.37163,0.00019,22.18146]
[1776390664224,33.51,74615.74,0.5,-0.37158,0.00019,22.18054]
[1776390669663,33.51,74612.41,0.5,-0.37223,0.00019,22.19203]
[1776390674693,33.52,74612.05,0.5,-0.37231,0.00019,22.1934]
[1776390679728,33.52,74612.67,0.5,-0.3722,0.00019,22.19149]
[1776390684762,33.52,74608.72,0.5,-0.37297,0.00019,22.20499]
[1776390690145,33.52,74607.81,0.5,-0.37315,0.00019,22.20817]
[1776390690178,33.52,74607.81,0.5,-0.37315,0.00019,22.20817]
[1776390690308,33.52,74607.97,0.5,-0.37312,0.00019,22.20766]
[1776390690491,33.52,74607.97,0.5,-0.37312,0.00019,22.20766]
[1776390692864,33.53,74611.38,0.5,-0.37245,0.00019,22.19252]
[1776390697345,33.53,74609.32,0.5,-0.37285,0.00019,22.19963]
[1776390697412,33.53,74609.32,0.5,-0.37285,0.00019,22.19963]
[1776390697446,33.53,74611.23,0.5,-0.37249,0.00019,22.19324]
[1776390697550,33.53,74611.23,0.5,-0.37249,0.00019,22.19324]
[1776390699825,33.53,74606.34,0.5,-0.37344,0.00019,22.20976]
[1776390703101,33.53,74605.01,0.5,-0.3737,0.00019,22.21431]
[1776390703108,33.53,74605.01,0.5,-0.3737,0.00019,22.21431]
[1776390703132,33.53,74605.01,0.5,-0.3737,0.00019,22.21431]
[1776390703319,33.53,74605.19,0.5,-0.37366,0.00019,22.21375]
[1776390703860,33.53,74605.19,0.5,-0.37366,0.00019,22.21375]
[1776390707038,33.54,74611.23,0.5,-0.37251,0.00019,22.19361]
[1776390707157,33.54,74611.23,0.5,-0.37251,0.00019,22.19361]
[1776390707324,33.54,74611.23,0.5,-0.37251,0.00019,22.19361]
[1776390709316,33.54,74609.97,0.5,-0.37276,0.00019,22.19795]
[1776390711202,33.54,74610.86,0.5,-0.37259,0.00019,22.19505]
[1776390711274,33.54,74610.86,0.5,-0.37259,0.00019,22.19505]
[1776390711304,33.54,74610.86,0.5,-0.37259,0.00019,22.19505]
[1776390711636,33.54,74614.1,0.5,-0.37197,0.00019,22.18416]
[1776390712506,33.54,74614.1,0.5,-0.37197,0.00019,22.18422]
[1776390713225,33.54,74614.1,0.5,-0.37197,0.00019,22.18422]
[1776390713411,33.54,74614.1,0.5,-0.37197,0.00019,22.18422]
[1776390713525,33.54,74618.38,0.5,-0.37115,0.00019,22.16975]
[1776390714101,33.54,74618.38,0.5,-0.37115,0.00019,22.16975]
[1776390719273,33.55,74617.82,0.5,-0.37128,0.00019,22.17199]
[1776390719365,33.55,74617.82,0.5,-0.37128,0.00019,22.17199]
[1776390719394,33.55,74617.82,0.5,-0.37128,0.00019,22.17199]
[1776390720132,33.55,74618.63,0.5,-0.37113,0.00019,22.1693]
[1776390720222,33.55,74618.53,0.5,-0.37115,0.00019,22.1697]
[1776390721969,33.55,74618.53,0.5,-0.37115,0.00019,22.16977]
[1776390722028,33.55,74614.28,0.5,-0.37197,0.00019,22.18427]
[1776390722548,33.55,74614.28,0.5,-0.37197,0.00019,22.18427]
[1776390722594,33.55,74614.28,0.5,-0.37197,0.00019,22.18427]
[1776390722712,33.55,74614.28,0.5,-0.37197,0.00019,22.18427]
[1776390723035,33.55,74614.28,0.5,-0.37198,0.00019,22.18433]
[1776390724286,33.55,74606.0,0.5,-0.37357,0.00019,22.21222]
[1776390729676,33.55,74605.76,0.5,-0.37363,0.00019,22.21321]
[1776390735118,33.56,74604.97,0.5,-0.37379,0.00019,22.21608]
[1776390740154,33.56,74607.73,0.5,-0.37327,0.00019,22.20707]
[1776390745188,33.57,74604.13,0.5,-0.37398,0.00019,22.21933]
[1776390750225,33.57,74601.06,0.5,-0.37458,0.00019,22.22974]
[1776390754338,33.57,74600.16,0.5,-0.37474,0.00019,22.22906]
[1776390755260,33.57,74598.86,0.5,-0.37499,0.00019,22.23343]
[1776390755371,33.57,74598.86,0.5,-0.37499,0.00019,22.23343]
[1776390755472,33.57,74597.37,0.5,-0.37528,0.00019,22.23839]
[1776390762396,33.58,74596.69,0.5,-0.37542,0.00019,22.24081]
[1776390762857,33.58,74595.84,0.5,-0.37559,0.00019,22.24367]
[1776390763320,33.58,74595.84,0.5,-0.37559,0.00019,22.2437]
[1776390769499,33.58,74594.64,0.5,-0.37584,0.00019,22.24783]
[1776390775399,33.58,74595.34,0.5,-0.37571,0.00019,22.24574]
[1776390776881,33.58,74597.78,0.5,-0.37524,0.00019,22.23776]
[1776390777080,33.58,74597.78,0.5,-0.37524,0.00019,22.23776]
[1776390777085,33.58,74597.78,0.5,-0.37524,0.00019,22.23776]
[1776390777412,33.58,74599.56,0.5,-0.3749,0.00019,22.23193]
[1776390782448,33.59,74600.71,0.5,-0.37469,0.00019,22.22834]
[1776390783839,33.59,74596.89,0.5,-0.37543,0.00019,22.24097]
[1776390784001,33.59,74596.89,0.5,-0.37543,0.00019,22.24097]
[1776390784285,33.59,74596.89,0.5,-0.37543,0.00019,22.24097]
[1776390784534,33.59,74593.98,0.5,-0.37599,0.00019,22.25055]
[1776390785232,33.59,74593.98,0.5,-0.37599,0.00019,22.25055]
[1776390785305,33.59,74593.98,0.5,-0.37599,0.00019,22.25055]
[1776390785886,33.59,74593.98,0.5,-0.37599,0.00019,22.25058]
[1776390786465,33.59,74593.98,0.5,-0.37599,0.00019,22.25058]
[1776390787283,33.59,74594.71,0.5,-0.37585,0.00019,22.24821]
[1776390787484,33.59,74594.71,0.5,-0.37586,0.00019,22.24824]
[1776390788774,33.59,74594.74,0.5,-0.37585,0.00019,22.24817]
[1776390789455,33.59,74594.74,0.5,-0.37585,0.00019,22.24817]
[1776390792126,33.59,74593.69,0.5,-0.37606,0.00019,22.25168]
[1776390794990,33.59,74593.77,0.5,-0.37605,0.00019,22.25147]
[1776390797273,33.59,74593.77,0.5,-0.37605,0.00019,22.25152]
[1776390798003,33.59,74593.8,0.5,-0.37605,0.00019,22.25148]
[1776390799932,33.59,74593.8,0.5,-0.37605,0.00019,22.25148]
[1776390800671,33.6,74593.98,0.5,-0.37602,0.00019,22.25097]
[1776390806158,33.6,74595.72,0.5,-0.37569,0.00019,22.24538]
[1776390806196,33.6,74595.72,0.5,-0.37569,0.00019,22.24538]
[1776390806503,33.6,74596.16,0.5,-0.3756,0.00019,22.24399]
[1776390806743,33.6,74596.16,0.5,-0.3756,0.00019,22.24399]
[1776390806763,33.6,74596.16,0.5,-0.3756,0.00019,22.24399]
[1776390806793,33.6,74596.16,0.5,-0.3756,0.00019,22.24399]
[1776390806881,33.6,74596.16,0.5,-0.3756,0.00019,22.24399]
[1776390807231,33.6,74602.68,0.5,-0.37435,0.00019,22.22251]
[1776390810009,33.6,74605.74,0.5,-0.37377,0.00019,22.21243]
[1776390810103,33.6,74605.74,0.5,-0.37377,0.00019,22.21243]
[1776390810162,33.6,74605.74,0.5,-0.37377,0.00019,22.21243]
[1776390815680,33.61,74609.07,0.5,-0.37312,0.00019,22.19784]
[1776390817823,33.61,74608.7,0.5,-0.3732,0.00019,22.19913]
[1776390817882,33.61,74608.36,0.5,-0.37327,0.00019,22.20044]
[1776390822157,33.61,74610.86,0.5,-0.3728,0.00019,22.19224]
[1776390822293,33.61,74610.86,0.5,-0.3728,0.00019,22.19224]
[1776390822324,33.61,74610.86,0.5,-0.3728,0.00019,22.19224]
[1776390822355,33.61,74610.86,0.5,-0.3728,0.00019,22.19224]
[1776390822456,33.61,74610.6,0.5,-0.37285,0.00019,22.19318]
[1776390823077,33.61,74599.86,0.5,-0.37492,0.00019,22.22896]
[1776390823660,33.61,74599.86,0.5,-0.37492,0.00019,22.22896]
[1776390823951,33.61,74599.86,0.5,-0.37492,0.00019,22.22896]
[1776390829927,33.62,74600.91,0.5,-0.37473,0.00019,22.22568]
[1776390835820,33.62,74599.65,0.5,-0.37498,0.00019,22.23005]
[1776390840854,33.62,74599.78,0.5,-0.37497,0.00019,22.22982]
[1776390845348,33.62,74601.05,0.5,-0.37473,0.00019,22.22573]
[1776390850925,33.63,74596.32,0.5,-0.37565,0.00019,22.24147]
[1776390855787,33.63,74595.55,0.5,-0.3758,0.00019,22.24406]
[1776390856007,33.63,74595.55,0.5,-0.3758,0.00019,22.24406]
[1776390856024,33.63,74595.55,0.5,-0.3758,0.00019,22.24406]
[1776390856057,33.63,74595.55,0.5,-0.3758,0.00019,22.24406]
[1776390856177,33.63,74595.55,0.5,-0.3758,0.00019,22.24406]
[1776390856346,33.63,74595.55,0.5,-0.3758,0.00019,22.24406]
[1776390856408,33.63,74595.55,0.5,-0.3758,0.00019,22.24406]
[1776390856609,33.63,74587.4,0.5,-0.37737,0.00019,22.27058]
[1776390856640,33.63,74587.4,0.5,-0.37737,0.00019,22.27058]
[1776390856693,33.63,74587.4,0.5,-0.37737,0.00019,22.27058]
[1776390856770,33.63,74587.4,0.5,-0.37737,0.00019,22.27058]
[1776390857152,33.63,74587.4,0.5,-0.37737,0.00019,22.27058]
[1776390857198,33.63,74587.4,0.5,-0.37737,0.00019,22.27058]
[1776390857299,33.63,74579.74,0.5,-0.37885,0.00019,22.29519]
[1776390858195,33.63,74579.74,0.5,-0.37885,0.00019,22.29519]
[1776390858248,33.63,74579.74,0.5,-0.37885,0.00019,22.29519]
[1776390858277,33.63,74579.74,0.5,-0.37885,0.00019,22.29519]
[1776390858307,33.63,74579.74,0.5,-0.37885,0.00019,22.29519]
[1776390858338,33.63,74579.74,0.5,-0.37885,0.00019,22.29519]
[1776390858570,33.63,74579.74,0.5,-0.37885,0.00019,22.29519]
[1776390858597,33.63,74576.97,0.5,-0.37939,0.00019,22.304]
[1776390860104,33.63,74576.97,0.5,-0.37938,0.00019,22.30398]
[1776390860416,33.63,74576.97,0.5,-0.37938,0.00019,22.30398]
[1776390860531,33.63,74576.97,0.5,-0.37938,0.00019,22.30398]
[1776390860659,33.63,74578.14,0.5,-0.37916,0.00019,22.30024]
[1776390861154,33.63,74579.53,0.5,-0.37889,0.00019,22.2958]
[1776390864410,33.63,74582.71,0.5,-0.37827,0.00019,22.28561]
[1776390864444,33.63,74582.71,0.5,-0.37827,0.00019,22.28561]
[1776390864628,33.63,74582.71,0.5,-0.37827,0.00019,22.28561]
[1776390865549,33.63,74583.43,0.5,-0.37813,0.00019,22.28329]
[1776390866902,33.63,74586.38,0.5,-0.37756,0.00019,22.27379]
[1776390867524,33.63,74586.38,0.5,-0.37756,0.00019,22.27379]
[1776390867539,33.63,74589.4,0.5,-0.37698,0.00019,22.26403]
[1776390867640,33.63,74589.4,0.5,-0.37698,0.00019,22.26403]
[1776390868700,33.63,74589.4,0.5,-0.37698,0.00019,22.26402]
[1776390869551,33.63,74589.86,0.5,-0.37689,0.00019,22.26254]
[1776390875315,33.63,74589.06,0.5,-0.37703,0.00019,22.26142]
[1776390876825,33.63,74589.02,0.5,-0.37704,0.00019,22.26155]
[1776390878844,33.63,74587.04,0.5,-0.37742,0.00019,22.26796]
[1776390879122,33.63,74587.04,0.5,-0.37742,0.00019,22.26795]
[1776390884380,33.63,74588.52,0.5,-0.37714,0.00019,22.26316]
[1776390885073,33.63,74588.09,0.5,-0.37722,0.00019,22.26455]
[1776390885175,33.63,74587.92,0.5,-0.37725,0.00019,22.2651]
[1776390886100,33.63,74587.92,0.5,-0.37725,0.00019,22.2651]
[1776390887580,33.63,74592.55,0.5,-0.37636,0.00019,22.25007]
[1776390887595,33.63,74592.55,0.5,-0.37636,0.00019,22.25007]
[1776390887622,33.63,74599.26,0.5,-0.37507,0.00019,22.22809]
[1776390890527,33.63,74601.02,0.5,-0.37473,0.00019,22.22233]
[1776390893693,33.63,74603.29,0.5,-0.3743,0.00019,22.21493]
[1776390893768,33.63,74603.29,0.5,-0.3743,0.00019,22.21493]
[1776390893794,33.63,74603.29,0.5,-0.3743,0.00019,22.21493]
[1776390893884,33.63,74603.29,0.5,-0.3743,0.00019,22.21493]
[1776390893901,33.63,74603.29,0.5,-0.3743,0.00019,22.21493]
[1776390894227,33.63,74604.39,0.5,-0.37409,0.00019,22.21131]
[1776390895082,33.63,74604.39,0.5,-0.37409,0.00019,22.21131]
[1776390895234,33.63,74597.95,0.5,-0.37533,0.00019,22.2326]
[1776390900419,33.63,74596.23,0.5,-0.37567,0.00019,22.23832]
[1776390901418,33.63,74596.23,0.5,-0.37567,0.00019,22.23832]
[1776390901640,33.63,74596.23,0.5,-0.37567,0.00019,22.23832]
[1776390901630,33.63,74599.28,0.5,-0.37508,0.00019,22.22831]
[1776390901930,33.63,74599.28,0.5,-0.37508,0.00019,22.22831]
[1776390901969,33.63,74599.28,0.5,-0.37508,0.00019,22.22831]
[1776390902622,33.63,74619.42,0.5,-0.37121,0.00019,22.16098]
[1776390903538,33.63,74622.8,0.5,-0.37057,0.00019,22.14954]
[1776390904394,33.63,74622.8,0.5,-0.37057,0.00019,22.14954]
[1776390904451,33.63,74622.8,0.5,-0.37057,0.00019,22.14954]
[1776390904463,33.63,74622.8,0.5,-0.37057,0.00019,22.14954]
[1776390904480,33.63,74622.8,0.5,-0.37057,0.00019,22.14954]
[1776390904510,33.63,74622.8,0.5,-0.37057,0.00019,22.14954]
[1776390904596,33.64,74626.67,0.5,-0.36983,0.00019,22.13636]
[1776390906590,33.64,74632.85,0.5,-0.36866,0.00019,22.11523]
[1776390909823,33.64,74628.22,0.5,-0.36956,0.00019,22.13148]
[1776390909960,33.64,74628.22,0.5,-0.36956,0.00019,22.13148]
[1776390910018,33.64,74628.22,0.5,-0.36956,0.00019,22.13148]
[1776390910281,33.64,74628.22,0.5,-0.36956,0.00019,22.13148]
[1776390910377,33.64,74628.22,0.5,-0.36956,0.00019,22.13148]
[1776390910567,33.64,74628.22,0.5,-0.36956,0.00019,22.13148]
[1776390910629,33.64,74628.22,0.5,-0.36956,0.00019,22.13148]
[1776390910643,33.64,74632.33,0.5,-0.36878,0.00019,22.11738]
[1776390911422,33.64,74641.48,0.5,-0.36703,0.00019,22.08543]
[1776390912124,33.64,74641.48,0.5,-0.36703,0.00019,22.08543]
[1776390912151,33.64,74641.48,0.5,-0.36703,0.00019,22.08543]
[1776390912239,33.64,74641.48,0.5,-0.36703,0.00019,22.08543]
[1776390912300,33.64,74641.48,0.5,-0.36703,0.00019,22.08543]
[1776390912401,33.64,74643.18,0.5,-0.3667,0.00019,22.0794]
[1776390913334,33.64,74643.18,0.5,-0.3667,0.00019,22.0794]
[1776390913380,33.64,74643.18,0.5,-0.3667,0.00019,22.0794]
[1776390913446,33.64,74643.18,0.5,-0.3667,0.00019,22.0794]
[1776390913538,33.64,74643.73,0.5,-0.36659,0.00019,22.07746]
[1776390914439,33.64,74643.73,0.5,-0.36659,0.00019,22.07746]
[1776390914470,33.64,74643.73,0.5,-0.36659,0.00019,22.07746]
[1776390914502,33.64,74643.73,0.5,-0.36659,0.00019,22.07746]
[1776390914531,33.64,74643.73,0.5,-0.36659,0.00019,22.07746]
[1776390914582,33.64,74643.98,0.5,-0.36655,0.00019,22.07658]
[1776390915100,33.64,74643.98,0.5,-0.36655,0.00019,22.07658]
[1776390915429,33.64,74643.98,0.5,-0.36655,0.00019,22.07658]
[1776390915534,33.64,74643.98,0.5,-0.36655,0.00019,22.07658]
[1776390915605,33.64,74643.98,0.5,-0.36655,0.00019,22.07658]
[1776390915641,33.64,74642.83,0.5,-0.36676,0.00019,22.08057]
[1776390915692,33.64,74642.83,0.5,-0.36676,0.00019,22.08057]
[1776390915759,33.64,74642.83,0.5,-0.36676,0.00019,22.08057]
[1776390916999,33.64,74642.83,0.5,-0.36676,0.00019,22.08051]
[1776390917209,33.64,74642.83,0.5,-0.36676,0.00019,22.08051]
[1776390917416,33.64,74642.83,0.5,-0.36676,0.00019,22.08051]
[1776390917498,33.64,74641.13,0.5,-0.36708,0.00019,22.0864]
[1776390922631,33.64,74642.54,0.5,-0.3668,0.00019,22.08132]
[1776390924463,33.64,74644.27,0.5,-0.36647,0.00019,22.07519]
[1776390924585,33.64,74647.2,0.5,-0.36591,0.00019,22.06482]
[1776390930631,33.63,74648.51,0.5,-0.36565,0.00019,22.06005]
[1776390933251,33.63,74648.51,0.5,-0.36563,0.00019,22.05623]
[1776390933603,33.63,74662.43,0.5,-0.36298,0.00019,22.00637]
[1776390933776,33.63,74662.43,0.5,-0.36298,0.00019,22.00637]
[1776390934126,33.63,74662.43,0.5,-0.36298,0.00019,22.00637]
[1776390934396,33.63,74662.43,0.5,-0.36298,0.00019,22.00637]
[1776390934522,33.63,74662.43,0.5,-0.36298,0.00019,22.00629]
[1776390934733,33.63,74662.43,0.5,-0.36298,0.00019,22.00629]
[1776390934770,33.63,74662.43,0.5,-0.36298,0.00019,22.00629]
[1776390935529,33.63,74670.36,0.5,-0.36147,0.00019,21.9774]
[1776390935768,33.63,74670.36,0.5,-0.36147,0.00019,21.9774]
[1776390936013,33.63,74670.36,0.5,-0.36147,0.00019,21.9774]
[1776390936392,33.63,74670.36,0.5,-0.36147,0.00019,21.9774]
[1776390936435,33.63,74670.36,0.5,-0.36147,0.00019,21.9774]
[1776390936478,33.63,74670.36,0.5,-0.36147,0.00019,21.9774]
[1776390936585,33.63,74670.36,0.5,-0.36147,0.00019,21.9774]
[1776390936613,33.63,74670.36,0.5,-0.36147,0.00019,21.9774]
[1776390936700,33.63,74697.46,0.5,-0.35633,0.00019,21.87646]
[1776390936949,33.63,74697.46,0.5,-0.35633,0.00019,21.87646]
[1776390937124,33.63,74697.46,0.5,-0.35633,0.00019,21.87646]
[1776390937187,33.63,74697.46,0.5,-0.35633,0.00019,21.87646]
[1776390937278,33.63,74697.46,0.5,-0.35633,0.00019,21.87646]
[1776390937288,33.63,74697.46,0.5,-0.35633,0.00019,21.87646]
[1776390937400,33.63,74697.46,0.5,-0.35633,0.00019,21.87646]
[1776390937465,33.63,74697.46,0.5,-0.35633,0.00019,21.87646]
[1776390937567,33.63,74697.46,0.5,-0.35633,0.00019,21.87646]
[1776390937658,33.63,74697.46,0.5,-0.35633,0.00019,21.87646]
[1776390937654,33.63,74705.31,0.5,-0.35485,0.00019,21.84653]
[1776390937750,33.63,74705.31,0.5,-0.35485,0.00019,21.84653]
[1776390937822,33.63,74705.31,0.5,-0.35485,0.00019,21.84653]
[1776390937844,33.63,74705.31,0.5,-0.35485,0.00019,21.84653]
[1776390938050,33.63,74705.31,0.5,-0.35485,0.00019,21.84653]
[1776390938297,33.63,74705.31,0.5,-0.35485,0.00019,21.84653]
[1776390938303,33.63,74705.31,0.5,-0.35485,0.00019,21.84653]
[1776390938360,33.63,74705.31,0.5,-0.35485,0.00019,21.84653]
[1776390938392,33.63,74705.31,0.5,-0.35485,0.00019,21.84653]
[1776390938453,33.63,74705.31,0.5,-0.35485,0.00019,21.84653]
[1776390938486,33.63,74705.31,0.5,-0.35485,0.00019,21.84653]
[1776390938516,33.63,74705.31,0.5,-0.35485,0.00019,21.84653]
[1776390938546,33.63,74705.31,0.5,-0.35485,0.00019,21.84653]
[1776390938617,33.63,74704.78,0.5,-0.35495,0.00019,21.84854]
[1776390938756,33.63,74704.78,0.5,-0.35495,0.00019,21.84854]
[1776390940184,33.63,74704.78,0.5,-0.35495,0.00019,21.84853]
[1776390940254,33.63,74704.78,0.5,-0.35495,0.00019,21.84853]
[1776390941501,33.63,74702.1,0.5,-0.35545,0.00019,21.85875]
[1776390941530,33.63,74702.1,0.5,-0.35545,0.00019,21.85875]
[1776390941717,33.63,74702.1,0.5,-0.35545,0.00019,21.85875]
[1776390941742,33.63,74724.09,0.5,-0.35131,0.00019,21.77358]
[1776390942592,33.63,74724.09,0.5,-0.35131,0.00019,21.77358]
[1776390942668,33.63,74734.29,0.5,-0.34939,0.00019,21.7334]
[1776390942738,33.63,74734.29,0.5,-0.34939,0.00019,21.7334]
[1776390942851,33.63,74734.29,0.5,-0.34939,0.00019,21.7334]
[1776390942914,33.63,74734.29,0.5,-0.34939,0.00019,21.7334]
[1776390943033,33.63,74734.29,0.5,-0.34939,0.00019,21.7334]
[1776390943174,33.63,74734.29,0.5,-0.34939,0.00019,21.7334]
[1776390943288,33.63,74734.29,0.5,-0.34939,0.00019,21.7334]
[1776390943447,33.63,74734.29,0.5,-0.34939,0.00019,21.7334]
[1776390943566,33.63,74734.29,0.5,-0.34939,0.00019,21.7334]
[1776390943624,33.63,74734.29,0.5,-0.34939,0.00019,21.7334]
[1776390943662,33.63,74734.29,0.5,-0.34939,0.00019,21.7334]
[1776390943667,33.63,74742.52,0.5,-0.34786,0.00019,21.70066]
[1776390943913,33.63,74742.52,0.5,-0.34786,0.00019,21.70066]
[1776390943947,33.63,74742.52,0.5,-0.34786,0.00019,21.70066]
[1776390943971,33.63,74742.52,0.5,-0.34786,0.00019,21.70066]
[1776390944044,33.63,74742.52,0.5,-0.34786,0.00019,21.70066]
[1776390944122,33.63,74742.52,0.5,-0.34786,0.00019,21.70066]
[1776390944494,33.63,74742.52,0.5,-0.34786,0.00019,21.70066]
[1776390944561,33.63,74742.52,0.5,-0.34786,0.00019,21.70066]
[1776390944591,33.63,74742.52,0.5,-0.34786,0.00019,21.70066]
[1776390944621,33.63,74742.52,0.5,-0.34786,0.00019,21.70066]
[1776390944700,33.63,74740.98,0.5,-0.34815,0.00019,21.70693]
[1776390945300,33.63,74740.98,0.5,-0.34815,0.00019,21.70693]
[1776390945533,33.63,74740.98,0.5,-0.34815,0.00019,21.70693]
[1776390945611,33.63,74740.98,0.5,-0.34815,0.00019,21.70693]
[1776390945605,33.63,74741.11,0.5,-0.34812,0.00019,21.70641]
[1776390945768,33.63,74741.11,0.5,-0.34812,0.00019,21.70641]
[1776390945966,33.63,74741.11,0.5,-0.34812,0.00019,21.70641]
[1776390946042,33.63,74741.11,0.5,-0.34812,0.00019,21.70641]
[1776390946175,33.63,74741.11,0.5,-0.34812,0.00019,21.70641]
[1776390946200,33.63,74741.11,0.5,-0.34812,0.00019,21.70641]
[1776390946259,33.63,74741.11,0.5,-0.34812,0.00019,21.70641]
[1776390946478,33.63,74741.11,0.5,-0.34812,0.00019,21.70641]
[1776390946613,33.63,74761.2,0.5,-0.34438,0.00019,21.62519]
[1776390946852,33.63,74761.2,0.5,-0.34438,0.00019,21.62519]
[1776390946923,33.63,74761.2,0.5,-0.34438,0.00019,21.62519]
[1776390947012,33.63,74761.2,0.5,-0.34438,0.00019,21.62519]
[1776390947102,33.63,74761.2,0.5,-0.34438,0.00019,21.62519]
[1776390947169,33.63,74761.2,0.5,-0.34438,0.00019,21.62519]
[1776390947259,33.63,74761.2,0.5,-0.34438,0.00019,21.62519]
[1776390947349,33.63,74761.2,0.5,-0.34438,0.00019,21.62519]
[1776390947412,33.63,74761.2,0.5,-0.34438,0.00019,21.62519]
[1776390947507,33.63,74761.2,0.5,-0.34438,0.00019,21.62519]
[1776390947619,33.63,74762.46,0.5,-0.34414,0.00019,21.61996]
[1776390948265,33.63,74762.46,0.5,-0.34414,0.00019,21.61996]
[1776390948319,33.63,74762.46,0.5,-0.34414,0.00019,21.61996]
[1776390948627,33.63,74763.76,0.5,-0.34389,0.00019,21.61458]
[1776390949134,33.63,74763.76,0.5,-0.34389,0.00019,21.61458]
[1776390949217,33.63,74763.76,0.5,-0.34389,0.00019,21.61458]
[1776390949633,33.63,74766.01,0.5,-0.34348,0.00019,21.60533]
[1776390954665,33.63,74757.45,0.5,-0.34507,0.00019,21.64046]
[1776390956249,33.63,74757.0,0.5,-0.34516,0.00019,21.6423]
[1776390956361,33.63,74757.0,0.5,-0.34516,0.00019,21.6423]
[1776390956422,33.63,74757.0,0.5,-0.34516,0.00019,21.6423]
[1776390956452,33.63,74757.0,0.5,-0.34516,0.00019,21.6423]
[1776390956680,33.63,74756.01,0.5,-0.34534,0.00019,21.64634]
[1776390958192,33.63,74754.25,0.5,-0.34567,0.00019,21.6535]
[1776390958282,33.63,74754.25,0.5,-0.34567,0.00019,21.6535]
[1776390958695,33.63,74753.55,0.5,-0.3458,0.00019,21.65635]
[1776390960311,33.63,74753.23,0.5,-0.34586,0.00019,21.65765]
[1776390960356,33.63,74753.23,0.5,-0.34586,0.00019,21.65765]
[1776390960406,33.63,74753.23,0.5,-0.34586,0.00019,21.65765]
[1776390960709,33.63,74753.23,0.5,-0.34586,0.00019,21.65765]
[1776390963729,33.63,74739.93,0.5,-0.34835,0.00019,21.71118]
[1776390967334,33.63,74746.17,0.5,-0.34718,0.00019,21.68606]
[1776390968091,33.63,74746.17,0.5,-0.34718,0.00019,21.68606]
[1776390968170,33.63,74746.96,0.5,-0.34703,0.00019,21.68285]
[1776390973216,33.63,74749.41,0.5,-0.34657,0.00019,21.67296]
[1776390979749,33.63,74751.2,0.5,-0.34623,0.00019,21.66574]
[1776390981616,33.63,74751.37,0.5,-0.3462,0.00019,21.66505]
[1776390981693,33.63,74751.37,0.5,-0.3462,0.00019,21.66505]
[1776390982566,33.63,74750.28,0.5,-0.34641,0.00019,21.66946]
[1776390982667,33.63,74755.16,0.5,-0.34549,0.00019,21.64967]
[1776390983087,33.63,74755.16,0.5,-0.34549,0.00019,21.64967]
[1776390983165,33.63,74755.16,0.5,-0.34549,0.00019,21.64967]
[1776390983266,33.63,74752.68,0.5,-0.34596,0.00019,21.65974]
[1776390984618,33.63,74752.68,0.5,-0.34596,0.00019,21.65974]
[1776390984653,33.63,74752.68,0.5,-0.34596,0.00019,21.65974]
[1776390984717,33.63,74744.22,0.5,-0.34754,0.00019,21.6939]
[1776390985582,33.63,74744.22,0.5,-0.34754,0.00019,21.6939]
[1776390986277,33.63,74744.21,0.5,-0.34754,0.00019,21.69392]
[1776390986450,33.63,74744.21,0.5,-0.34754,0.00019,21.69392]
[1776390986675,33.63,74744.21,0.5,-0.34754,0.00019,21.69392]
[1776390986765,33.63,74750.74,0.5,-0.34632,0.00019,21.66757]
[1776390986954,33.63,74750.74,0.5,-0.34632,0.00019,21.66757]
[1776390988278,33.63,74751.64,0.5,-0.34615,0.00019,21.66393]
[1776390988714,33.63,74751.64,0.5,-0.34615,0.00019,21.66393]
[1776390988914,33.63,74750.25,0.5,-0.34641,0.00019,21.66957]
[1776390991503,33.63,74751.64,0.5,-0.34615,0.00019,21.66395]
[1776390991685,33.63,74751.64,0.5,-0.34615,0.00019,21.66395]
[1776390991719,33.63,74749.67,0.5,-0.3465,0.00019,21.66811]
[1776390991831,33.63,74749.67,0.5,-0.3465,0.00019,21.66811]
[1776390992006,33.63,74749.67,0.5,-0.3465,0.00019,21.66811]
[1776390992100,33.63,74749.67,0.5,-0.3465,0.00019,21.66811]
[1776390992113,33.63,74749.67,0.5,-0.3465,0.00019,21.66811]
[1776390992208,33.63,74749.67,0.5,-0.3465,0.00019,21.66811]
[1776390992423,33.63,74749.67,0.5,-0.3465,0.00019,21.66811]
[1776390992462,33.63,74749.67,0.5,-0.3465,0.00019,21.66811]
[1776390992528,33.63,74749.67,0.5,-0.3465,0.00019,21.66811]
[1776390992742,33.63,74771.1,0.5,-0.3425,0.00019,21.58041]
[1776390993279,33.63,74771.1,0.5,-0.3425,0.00019,21.58041]
[1776390993381,33.63,74782.76,0.5,-0.34034,0.00019,21.53172]
[1776390993921,33.63,74782.76,0.5,-0.34034,0.00019,21.53172]
[1776390993960,33.63,74782.76,0.5,-0.34034,0.00019,21.53172]
[1776390994765,33.63,74782.76,0.5,-0.34034,0.00019,21.53172]
[1776390994516,33.63,74795.33,0.5,-0.33801,0.00019,21.47859]
[1776390994820,33.63,74795.33,0.5,-0.33801,0.00019,21.47859]
[1776390995112,33.63,74795.33,0.5,-0.33801,0.00019,21.47859]
[1776390995231,33.63,74795.33,0.5,-0.33801,0.00019,21.47859]
[1776390995728,33.63,74795.33,0.5,-0.33801,0.00019,21.47859]
[1776390995321,33.63,74796.7,0.5,-0.33775,0.00018,21.4727]
[1776390995786,33.63,74796.7,0.5,-0.33775,0.00018,21.4727]
[1776390995815,33.63,74796.7,0.5,-0.33775,0.00018,21.4727]
[1776390995846,33.63,74796.7,0.5,-0.33775,0.00018,21.4727]
[1776390995959,33.63,74796.7,0.5,-0.33775,0.00018,21.4727]
[1776390996441,33.63,74796.7,0.5,-0.33775,0.00018,21.4727]
[1776390996449,33.63,74796.7,0.5,-0.33775,0.00018,21.4727]
[1776390996456,33.63,74796.7,0.5,-0.33775,0.00018,21.4727]
[1776390996492,33.63,74796.7,0.5,-0.33775,0.00018,21.4727]
[1776390996563,33.63,74804.73,0.5,-0.33627,0.00018,21.43831]
[1776390996868,33.63,74804.73,0.5,-0.33627,0.00018,21.43831]
[1776390997389,33.63,74810.23,0.5,-0.33525,0.00018,21.4146]
[1776390998955,33.63,74812.58,0.5,-0.33482,0.00018,21.40445]
[1776390999014,33.63,74812.58,0.5,-0.33482,0.00018,21.40445]
[1776390999044,33.63,74812.58,0.5,-0.33482,0.00018,21.40445]
[1776390999075,33.63,74812.58,0.5,-0.33482,0.00018,21.40445]
[1776390999174,33.63,74815.19,0.5,-0.33434,0.00018,21.39316]
[1776391000265,33.63,74815.19,0.5,-0.33434,0.00018,21.39316]
[1776391000315,33.63,74815.19,0.5,-0.33434,0.00018,21.39316]
[1776391000322,33.63,74815.19,0.5,-0.33434,0.00018,21.39316]
[1776391000338,33.63,74815.19,0.5,-0.33434,0.00018,21.39316]
[1776391000397,33.63,74815.19,0.5,-0.33434,0.00018,21.39316]
[1776391000498,33.63,74815.18,0.5,-0.33434,0.00018,21.39326]
[1776391006681,33.63,74815.07,0.5,-0.33438,0.00018,21.39408]
[1776391010680,33.63,74809.24,0.5,-0.33546,0.00018,21.41956]
[1776391010725,33.63,74809.24,0.5,-0.33546,0.00018,21.41956]
[1776391010738,33.64,74809.85,0.5,-0.33535,0.00018,21.41702]
[1776391012745,33.64,74809.45,0.5,-0.33543,0.00018,21.41875]
[1776391012764,33.64,74809.45,0.5,-0.33543,0.00018,21.41875]
[1776391012757,33.64,74808.86,0.5,-0.33554,0.00018,21.4214]
[1776391013508,33.64,74808.86,0.5,-0.33554,0.00018,21.4214]
[1776391013559,33.64,74808.86,0.5,-0.33554,0.00018,21.4214]
[1776391013628,33.64,74808.86,0.5,-0.33554,0.00018,21.4214]
[1776391015321,33.64,74801.47,0.5,-0.33691,0.00018,21.45322]
[1776391021292,33.64,74798.71,0.5,-0.33742,0.00018,21.46516]
[1776391025330,33.64,74798.01,0.5,-0.33755,0.00018,21.46819]
[1776391025965,33.64,74800.45,0.5,-0.3371,0.00018,21.45778]
[1776391025972,33.64,74800.45,0.5,-0.3371,0.00018,21.45778]
[1776391026185,33.64,74800.45,0.5,-0.3371,0.00018,21.4578]
[1776391027370,33.64,74800.45,0.5,-0.3371,0.00018,21.4578]
[1776391027412,33.64,74800.45,0.5,-0.3371,0.00018,21.4578]
[1776391027424,33.64,74800.45,0.5,-0.3371,0.00018,21.4578]
[1776391027474,33.64,74800.45,0.5,-0.3371,0.00018,21.4578]
[1776391027499,33.64,74800.45,0.5,-0.3371,0.00018,21.4578]
[1776391027533,33.64,74800.45,0.5,-0.3371,0.00018,21.4578]
[1776391027587,33.64,74811.77,0.5,-0.33501,0.00018,21.4091]
[1776391028326,33.64,74811.77,0.5,-0.33501,0.00018,21.4091]
[1776391029130,33.64,74815.43,0.5,-0.33434,0.00018,21.39328]
[1776391029994,33.64,74817.26,0.5,-0.33401,0.00018,21.38545]
[1776391031312,33.64,74817.71,0.5,-0.33393,0.00018,21.38357]
[1776391032556,33.64,74818.41,0.5,-0.3338,0.00018,21.3806]
[1776391032658,33.64,74818.41,0.5,-0.3338,0.00018,21.3806]
[1776391032752,33.64,74818.41,0.5,-0.3338,0.00018,21.3806]
[1776391032780,33.64,74818.41,0.5,-0.3338,0.00018,21.3806]
[1776391032761,33.64,74818.97,0.5,-0.3337,0.00018,21.37816]
[1776391032904,33.64,74818.97,0.5,-0.3337,0.00018,21.37816]
[1776391033022,33.64,74818.97,0.5,-0.3337,0.00018,21.37816]
[1776391033102,33.64,74818.97,0.5,-0.3337,0.00018,21.37816]
[1776391033188,33.64,74818.97,0.5,-0.3337,0.00018,21.37816]
[1776391033220,33.64,74818.97,0.5,-0.3337,0.00018,21.37816]
[1776391033259,33.64,74818.97,0.5,-0.3337,0.00018,21.37816]
[1776391033308,33.64,74818.97,0.5,-0.3337,0.00018,21.37816]
[1776391033372,33.64,74818.97,0.5,-0.3337,0.00018,21.37816]
[1776391033463,33.64,74818.97,0.5,-0.3337,0.00018,21.37816]
[1776391033535,33.64,74818.97,0.5,-0.3337,0.00018,21.37816]
[1776391033566,33.64,74818.97,0.5,-0.3337,0.00018,21.37816]
[1776391033633,33.64,74832.22,0.5,-0.33127,0.00018,21.32006]
[1776391034274,33.64,74832.22,0.5,-0.33127,0.00018,21.32006]
[1776391034538,33.64,74835.53,0.5,-0.33067,0.00018,21.30549]
[1776391035012,33.64,74835.53,0.5,-0.33067,0.00018,21.30549]
[1776391035050,33.64,74835.53,0.5,-0.33067,0.00018,21.30549]
[1776391035095,33.64,74835.53,0.5,-0.33067,0.00018,21.30549]
[1776391035664,33.64,74835.53,0.5,-0.33067,0.00018,21.30549]
[1776391035694,33.64,74835.53,0.5,-0.33067,0.00018,21.30549]
[1776391035799,33.64,74843.61,0.5,-0.32919,0.00018,21.26959]
[1776391036881,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037160,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037208,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037241,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037270,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037294,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037301,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037333,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037363,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037393,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037424,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037435,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037515,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037549,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037554,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037559,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037577,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037757,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037778,33.64,74846.99,0.5,-0.32857,0.00018,21.25445]
[1776391037584,33.65,74852.13,0.5,-0.32764,0.00018,21.23151]
[1776391038596,33.65,74850.93,0.5,-0.32787,0.00018,21.2371]
[1776391039619,33.65,74850.93,0.5,-0.32787,0.00018,21.2371]
[1776391039685,33.65,74850.93,0.5,-0.32787,0.00018,21.2371]
[1776391039744,33.65,74850.93,0.5,-0.32787,0.00018,21.2371]
[1776391039773,33.65,74850.93,0.5,-0.32787,0.00018,21.2371]
[1776391039805,33.65,74850.93,0.5,-0.32787,0.00018,21.2371]
[1776391039786,33.65,74849.26,0.5,-0.32819,0.00018,21.245]
[1776391039835,33.65,74849.26,0.5,-0.32819,0.00018,21.245]
[1776391041727,33.65,74849.26,0.5,-0.32819,0.00018,21.245]
[1776391041755,33.65,74845.17,0.5,-0.32893,0.00018,21.26329]
[1776391043477,33.65,74845.17,0.5,-0.32893,0.00018,21.26329]
[1776391043688,33.65,74845.17,0.5,-0.32893,0.00018,21.26329]
[1776391043768,33.65,74844.25,0.5,-0.3291,0.00018,21.26732]
[1776391048072,33.65,74841.12,0.5,-0.32966,0.00018,21.28113]
[1776391048109,33.65,74841.12,0.5,-0.32966,0.00018,21.28113]
[1776391048210,33.65,74841.12,0.5,-0.32966,0.00018,21.28113]
[1776391048262,33.65,74841.12,0.5,-0.32966,0.00018,21.28113]
[1776391048398,33.65,74837.87,0.5,-0.33025,0.00018,21.29553]
[1776391049273,33.65,74837.87,0.5,-0.33025,0.00018,21.29553]
[1776391049814,33.65,74837.87,0.5,-0.33025,0.00018,21.29553]
[1776391050360,33.65,74834.48,0.5,-0.33088,0.00018,21.31062]
[1776391051515,33.65,74826.83,0.5,-0.33226,0.00018,21.3406]
[1776391057378,33.65,74823.05,0.5,-0.33297,0.00018,21.35755]
[1776391063450,33.66,74823.56,0.5,-0.33289,0.00018,21.35571]
[1776391068486,33.66,74829.09,0.5,-0.33189,0.00018,21.3317]
[1776391073521,33.66,74832.39,0.5,-0.3313,0.00018,21.31747]
[1776391078556,33.66,74832.3,0.5,-0.33133,0.00018,21.3182]
[1776391083593,33.67,74832.71,0.5,-0.33126,0.00018,21.3167]
[1776391090640,33.67,74833.48,0.5,-0.33114,0.00018,21.31374]
[1776391095674,33.67,74834.78,0.5,-0.33091,0.00018,21.30832]
[1776391100710,33.68,74836.39,0.5,-0.33063,0.00018,21.30154]
[1776391105745,33.68,74838.28,0.5,-0.3303,0.00018,21.29364]
[1776391110779,33.68,74839.53,0.5,-0.33009,0.00018,21.28853]
[1776391113675,33.69,74840.27,0.5,-0.32994,0.00018,21.28155]
[1776391113780,33.69,74840.27,0.5,-0.32994,0.00018,21.28155]
[1776391113835,33.69,74840.27,0.5,-0.32994,0.00018,21.28155]
[1776391113844,33.69,74840.27,0.5,-0.32994,0.00018,21.28155]
[1776391113882,33.69,74844.99,0.5,-0.32908,0.00018,21.26061]
[1776391113898,33.69,74844.99,0.5,-0.32908,0.00018,21.26061]
[1776391116899,33.69,74848.15,0.5,-0.32852,0.00018,21.24682]
[1776391117828,33.69,74847.4,0.5,-0.32866,0.00018,21.2503]
[1776391124878,33.7,74848.35,0.5,-0.32852,0.00018,21.24685]
[1776391128116,33.7,74848.47,0.5,-0.3285,0.00018,21.24632]
[1776391128906,33.7,74848.47,0.5,-0.32851,0.00018,21.24676]
[1776391129910,33.7,74839.66,0.5,-0.33013,0.00018,21.28616]
[1776391130235,33.7,74839.66,0.5,-0.33013,0.00018,21.28616]
[1776391130290,33.7,74839.66,0.5,-0.33013,0.00018,21.28616]
[1776391130375,33.7,74839.66,0.5,-0.33013,0.00018,21.28616]
[1776391130421,33.7,74833.88,0.5,-0.33118,0.00018,21.31175]
[1776391132163,33.7,74831.91,0.5,-0.33155,0.00018,21.32051]
[1776391132216,33.7,74831.91,0.5,-0.33155,0.00018,21.32051]
[1776391132222,33.7,74831.91,0.5,-0.33155,0.00018,21.32051]
[1776391132264,33.7,74831.7,0.5,-0.33159,0.00018,21.32148]
[1776391133614,33.7,74831.7,0.5,-0.33159,0.00018,21.32148]
[1776391138774,33.71,74828.16,0.5,-0.33225,0.00018,21.33725]
[1776391140562,33.71,74827.19,0.5,-0.33243,0.00018,21.34157]
[1776391140777,33.71,74827.19,0.5,-0.33243,0.00018,21.34157]
[1776391140871,33.71,74825.32,0.5,-0.33277,0.00018,21.34982]
[1776391140929,33.71,74825.32,0.5,-0.33277,0.00018,21.34982]
[1776391141897,33.71,74813.3,0.5,-0.33498,0.00018,21.40212]
[1776391146961,33.71,74809.6,0.5,-0.33566,0.00018,21.41803]
[1776391151289,33.71,74808.37,0.5,-0.33589,0.00018,21.42328]
[1776391151414,33.71,74808.37,0.5,-0.33589,0.00018,21.42328]
[1776391151487,33.71,74808.37,0.5,-0.33589,0.00018,21.42328]
[1776391151551,33.71,74808.37,0.5,-0.33589,0.00018,21.42328]
[1776391151579,33.71,74808.37,0.5,-0.33589,0.00018,21.42328]
[1776391151637,33.71,74807.2,0.5,-0.3361,0.00018,21.42829]
[1776391152507,33.71,74797.04,0.5,-0.33797,0.00018,21.47166]
[1776391153458,33.71,74797.04,0.5,-0.33797,0.00018,21.47166]
[1776391153508,33.71,74797.04,0.5,-0.33797,0.00018,21.47166]
[1776391155477,33.71,74794.73,0.5,-0.3384,0.00018,21.48139]
[1776391155543,33.7,74793.2,0.5,-0.33868,0.00018,21.48781]
[1776391160521,33.7,74788.68,0.5,-0.3395,0.00019,21.50662]
[1776391160594,33.7,74788.68,0.5,-0.3395,0.00019,21.50662]
[1776391161619,33.7,74788.15,0.5,-0.3396,0.00019,21.50877]
[1776391161634,33.7,74788.15,0.5,-0.3396,0.00019,21.50877]
[1776391161667,33.7,74785.04,0.5,-0.34017,0.00019,21.52176]
[1776391167187,33.7,74780.7,0.5,-0.34099,0.00019,21.54028]
[1776391171759,33.71,74781.57,0.5,-0.34084,0.00019,21.5369]
[1776391171847,33.71,74781.57,0.5,-0.34084,0.00019,21.5369]
[1776391171863,33.71,74781.57,0.5,-0.34084,0.00019,21.5369]
[1776391171855,33.71,74781.51,0.5,-0.34083,0.00019,21.53343]
[1776391172371,33.71,74781.4,0.5,-0.34085,0.00019,21.53389]
[1776391178292,33.71,74780.74,0.5,-0.34099,0.00019,21.53702]
[1776391183431,33.71,74781.95,0.5,-0.34078,0.00019,21.53222]
[1776391188490,33.72,74780.6,0.5,-0.34104,0.00019,21.53819]
[1776391193656,33.72,74778.74,0.5,-0.3414,0.00019,21.54624]
[1776391201056,33.72,74777.24,0.5,-0.34169,0.00019,21.55277]
[1776391201076,33.72,74777.24,0.5,-0.34169,0.00019,21.55277]
[1776391201119,33.72,74777.24,0.5,-0.34169,0.00019,21.55277]
[1776391201232,33.72,74777.24,0.5,-0.34169,0.00019,21.55277]
[1776391201377,33.72,74777.24,0.5,-0.34169,0.00019,21.55277]
[1776391201421,33.72,74777.24,0.5,-0.34169,0.00019,21.55277]
[1776391201604,33.72,74777.24,0.5,-0.34169,0.00019,21.55277]
[1776391201954,33.72,74766.52,0.5,-0.34369,0.00019,21.59712]
[1776391202046,33.72,74766.52,0.5,-0.34369,0.00019,21.59712]
[1776391202097,33.72,74766.52,0.5,-0.34369,0.00019,21.59712]
[1776391202146,33.72,74766.52,0.5,-0.34369,0.00019,21.59712]
[1776391202399,33.72,74766.52,0.5,-0.34369,0.00019,21.59712]
[1776391202756,33.72,74766.52,0.5,-0.34369,0.00019,21.59712]
[1776391202907,33.73,74756.76,0.5,-0.3455,0.00019,21.63696]
[1776391203223,33.73,74756.76,0.5,-0.3455,0.00019,21.63696]
[1776391203281,33.73,74756.76,0.5,-0.3455,0.00019,21.63696]
[1776391203432,33.73,74756.76,0.5,-0.3455,0.00019,21.63696]
[1776391203620,33.73,74756.21,0.5,-0.34561,0.00019,21.63921]
[1776391204551,33.73,74756.21,0.5,-0.34561,0.00019,21.63921]
[1776391204627,33.73,74756.21,0.5,-0.34561,0.00019,21.63921]
[1776391204652,33.73,74757.13,0.5,-0.34543,0.00019,21.63546]
[1776391205215,33.73,74757.13,0.5,-0.34543,0.00019,21.63546]
[1776391205489,33.73,74757.13,0.5,-0.34543,0.00019,21.63545]
[1776391206045,33.73,74757.13,0.5,-0.34543,0.00019,21.63545]
[1776391206073,33.73,74757.13,0.5,-0.34543,0.00019,21.63545]
[1776391206078,33.73,74757.13,0.5,-0.34543,0.00019,21.63545]
[1776391206084,33.73,74757.13,0.5,-0.34543,0.00019,21.63545]
[1776391206447,33.73,74757.13,0.5,-0.34543,0.00019,21.63545]
[1776391206482,33.73,74757.13,0.5,-0.34543,0.00019,21.63545]
[1776391206568,33.73,74757.13,0.5,-0.34543,0.00019,21.63545]
[1776391206599,33.73,74757.13,0.5,-0.34543,0.00019,21.63545]
[1776391208514,33.72,74754.25,0.5,-0.34597,0.00019,21.6471]
[1776391208604,33.72,74753.6,0.5,-0.34609,0.00019,21.64972]
[1776391212543,33.72,74752.56,0.5,-0.34628,0.00019,21.65388]
[1776391216195,33.72,74748.8,0.5,-0.34698,0.00019,21.66898]
[1776391216869,33.72,74757.69,0.5,-0.34532,0.00019,21.63305]
[1776391217913,33.72,74757.69,0.5,-0.34532,0.00019,21.63305]
[1776391218034,33.72,74759.27,0.5,-0.34503,0.00019,21.6266]
[1776391218123,33.72,74759.27,0.5,-0.34503,0.00019,21.6266]
[1776391218675,33.72,74759.27,0.5,-0.34503,0.00019,21.6266]
[1776391218875,33.72,74752.86,0.5,-0.34622,0.00019,21.65258]
[1776391219462,33.72,74752.86,0.5,-0.34622,0.00019,21.65258]
[1776391219471,33.72,74752.86,0.5,-0.34622,0.00019,21.65258]
[1776391219488,33.72,74752.86,0.5,-0.34622,0.00019,21.65258]
[1776391219586,33.72,74752.86,0.5,-0.34622,0.00019,21.65259]
[1776391220170,33.72,74752.86,0.5,-0.34622,0.00019,21.65259]
[1776391220244,33.72,74752.86,0.5,-0.34622,0.00019,21.65259]
[1776391220273,33.72,74752.86,0.5,-0.34622,0.00019,21.65259]
[1776391220332,33.72,74752.86,0.5,-0.34622,0.00019,21.65259]
[1776391220715,33.72,74752.86,0.5,-0.34622,0.00019,21.65259]
[1776391220804,33.72,74751.89,0.5,-0.3464,0.00019,21.6565]
[1776391226530,33.72,74755.46,0.5,-0.34574,0.00019,21.64202]
[1776391231670,33.72,74753.21,0.5,-0.34613,0.00019,21.64727]
[1776391236705,33.72,74753.03,0.5,-0.34617,0.00019,21.64797]
[1776391238936,33.72,74752.42,0.5,-0.34628,0.00019,21.65043]
[1776391238958,33.72,74752.42,0.5,-0.34628,0.00019,21.65043]
[1776391238993,33.72,74752.42,0.5,-0.34628,0.00019,21.65043]
[1776391239026,33.72,74752.42,0.5,-0.34628,0.00019,21.65043]
[1776391239930,33.72,74757.91,0.5,-0.34526,0.00019,21.6282]
[1776391242880,33.72,74750.88,0.5,-0.34657,0.00019,21.65666]
[1776391245360,33.72,74750.31,0.5,-0.34667,0.00019,21.65895]
[1776391247785,33.72,74742.05,0.5,-0.34821,0.00019,21.69204]
[1776391252950,33.72,74747.42,0.5,-0.34721,0.00019,21.67042]
[1776391258859,33.72,74749.51,0.5,-0.34681,0.00019,21.66192]
[1776391263898,33.72,74751.9,0.5,-0.34636,0.00019,21.65218]
[1776391268934,33.72,74754.52,0.5,-0.34587,0.00019,21.64149]
[1776391273967,33.72,74759.24,0.5,-0.34499,0.00019,21.62226]
[1776391280013,33.72,74761.73,0.5,-0.34452,0.00019,21.61206]
[1776391285045,33.72,74762.25,0.5,-0.34442,0.00019,21.60991]
[1776391290079,33.72,74767.6,0.5,-0.34343,0.00019,21.58797]
[1776391295600,33.72,74762.26,0.5,-0.3444,0.00019,21.60603]
[1776391298058,33.72,74762.06,0.5,-0.34444,0.00019,21.60685]
[1776391298878,33.72,74763.21,0.5,-0.34422,0.00019,21.60215]
[1776391298961,33.72,74763.21,0.5,-0.34422,0.00019,21.60215]
[1776391299139,33.72,74765.63,0.5,-0.34377,0.00019,21.59224]
[1776391299172,33.72,74765.63,0.5,-0.34377,0.00019,21.59224]
[1776391299537,33.72,74765.63,0.5,-0.34377,0.00019,21.59224]
[1776391299616,33.72,74765.63,0.5,-0.34377,0.00019,21.59224]
[1776391299870,33.72,74753.11,0.5,-0.3461,0.00019,21.64321]
[1776391300541,33.72,74753.11,0.5,-0.3461,0.00019,21.64321]
[1776391300570,33.72,74753.11,0.5,-0.3461,0.00019,21.64321]
[1776391300581,33.72,74753.11,0.5,-0.3461,0.00019,21.64321]
[1776391300734,33.72,74751.81,0.5,-0.34635,0.00019,21.64863]
[1776391301338,33.72,74751.81,0.5,-0.34635,0.00019,21.64863]
[1776391301378,33.72,74751.81,0.5,-0.34635,0.00019,21.64863]
[1776391301695,33.72,74751.81,0.5,-0.34635,0.00019,21.64863]
[1776391301717,33.72,74751.81,0.5,-0.34635,0.00019,21.64863]
[1776391301730,33.72,74751.75,0.5,-0.34636,0.00019,21.64885]
[1776391308272,33.72,74752.29,0.5,-0.34627,0.00019,21.64687]
[1776391311802,33.72,74745.29,0.5,-0.34757,0.00019,21.67493]
[1776391317739,33.72,74742.02,0.5,-0.34818,0.00019,21.68777]
[1776391317756,33.72,74742.02,0.5,-0.34818,0.00019,21.68777]
[1776391318060,33.72,74740.78,0.5,-0.3484,0.00019,21.69263]
[1776391320426,33.72,74746.64,0.5,-0.34731,0.00019,21.66917]
[1776391320443,33.72,74746.64,0.5,-0.34731,0.00019,21.66917]
[1776391320491,33.72,74746.64,0.5,-0.34731,0.00019,21.66917]
[1776391320501,33.72,74746.64,0.5,-0.34731,0.00019,21.66917]
[1776391322199,33.71,74755.77,0.5,-0.3456,0.00019,21.6323]
[1776391322220,33.71,74755.77,0.5,-0.3456,0.00019,21.6323]
[1776391322226,33.71,74755.77,0.5,-0.3456,0.00019,21.6323]
[1776391322998,33.71,74755.77,0.5,-0.3456,0.00019,21.6323]
[1776391326789,33.71,74756.52,0.5,-0.34546,0.00019,21.6293]
[1776391327055,33.72,74758.16,0.5,-0.34516,0.00019,21.62266]
[1776391327806,33.72,74758.16,0.5,-0.34516,0.00019,21.62266]
[1776391327907,33.72,74758.28,0.5,-0.34514,0.00019,21.62218]
[1776391328560,33.72,74758.28,0.5,-0.34514,0.00019,21.62218]
[1776391328644,33.72,74761.44,0.5,-0.34455,0.00019,21.60932]
[1776391333349,33.72,74763.0,0.5,-0.34426,0.00019,21.60298]
[1776391333388,33.72,74763.0,0.5,-0.34426,0.00019,21.60298]
[1776391333440,33.72,74763.0,0.5,-0.34426,0.00019,21.60298]
[1776391333693,33.72,74763.0,0.5,-0.34426,0.00019,21.60298]
[1776391333744,33.72,74763.0,0.5,-0.34426,0.00019,21.60298]
[1776391333878,33.72,74763.0,0.5,-0.34426,0.00019,21.60298]
[1776391333913,33.72,74763.0,0.5,-0.34426,0.00019,21.60298]
[1776391334111,33.72,74763.0,0.5,-0.34426,0.00019,21.60298]
[1776391334054,33.72,74763.22,0.5,-0.34422,0.00019,21.60209]
[1776391334212,33.72,74763.22,0.5,-0.34422,0.00019,21.60209]
[1776391334617,33.72,74773.16,0.5,-0.34237,0.00019,21.56122]
[1776391335509,33.72,74773.16,0.5,-0.34237,0.00019,21.56122]
[1776391335585,33.72,74773.16,0.5,-0.34237,0.00019,21.56122]
[1776391335831,33.71,74777.08,0.5,-0.34164,0.00019,21.54482]
[1776391337106,33.71,74769.63,0.5,-0.34302,0.00019,21.57557]
[1776391338813,33.71,74768.11,0.5,-0.3433,0.00019,21.58182]
[1776391338860,33.71,74767.53,0.5,-0.34341,0.00019,21.58422]
[1776391344462,33.71,74765.32,0.5,-0.34382,0.00019,21.59327]
[1776391346209,33.71,74764.07,0.5,-0.34405,0.00019,21.59837]
[1776391346237,33.71,74764.07,0.5,-0.34405,0.00019,21.59837]
[1776391346270,33.71,74764.07,0.5,-0.34405,0.00019,21.59837]
[1776391346841,33.71,74764.07,0.5,-0.34405,0.00019,21.59837]
[1776391346904,33.71,74764.07,0.5,-0.34405,0.00019,21.59837]
[1776391346920,33.71,74764.07,0.5,-0.34405,0.00019,21.59837]
[1776391346943,33.71,74764.07,0.5,-0.34405,0.00019,21.59835]
[1776391348965,33.71,74763.38,0.5,-0.34418,0.00019,21.60115]
[1776391349060,33.71,74761.35,0.5,-0.34455,0.00019,21.6094]
[1776391352583,33.71,74767.35,0.5,-0.34341,0.00019,21.58091]
[1776391354554,33.71,74767.95,0.5,-0.3433,0.00019,21.57843]
[1776391354821,33.71,74767.95,0.5,-0.3433,0.00019,21.57843]
[1776391354897,33.71,74767.95,0.5,-0.3433,0.00019,21.57843]
[1776391355125,33.71,74767.95,0.5,-0.3433,0.00019,21.57843]
[1776391355128,33.71,74767.15,0.5,-0.34345,0.00019,21.58171]
[1776391356922,33.71,74767.15,0.5,-0.34345,0.00019,21.58171]
[1776391357133,33.71,74775.66,0.5,-0.34186,0.00019,21.54635]
[1776391357853,33.71,74775.66,0.5,-0.34186,0.00019,21.54635]
[1776391357874,33.71,74775.66,0.5,-0.34186,0.00019,21.54635]
[1776391357880,33.71,74775.79,0.5,-0.34183,0.00019,21.54581]
[1776391359166,33.71,74775.79,0.5,-0.34183,0.00019,21.54581]
[1776391359567,33.71,74776.79,0.5,-0.34164,0.00019,21.54148]
[1776391363211,33.7,74780.01,0.5,-0.34103,0.00019,21.5278]
[1776391363737,33.7,74779.9,0.5,-0.34105,0.00019,21.52817]
[1776391369472,33.7,74776.05,0.5,-0.34174,0.00019,21.54375]
[1776391370817,33.7,74776.05,0.5,-0.34174,0.00019,21.54365]
[1776391370826,33.7,74776.05,0.5,-0.34174,0.00019,21.54365]
[1776391370886,33.7,74776.34,0.5,-0.34168,0.00019,21.54234]
[1776391373082,33.7,74776.34,0.5,-0.34168,0.00019,21.54223]
[1776391380013,33.69,74770.2,0.5,-0.34279,0.00019,21.56699]
[1776391383663,33.68,74775.73,0.5,-0.34174,0.00019,21.54348]
[1776391383740,33.68,74775.73,0.5,-0.34174,0.00019,21.54348]
[1776391383747,33.68,74775.73,0.5,-0.34174,0.00019,21.54348]
[1776391383877,33.68,74780.07,0.5,-0.34093,0.00019,21.5253]
[1776391386151,33.68,74779.91,0.5,-0.34095,0.00019,21.52588]
[1776391387070,33.68,74790.78,0.5,-0.33893,0.00019,21.47995]
[1776391387697,33.68,74790.78,0.5,-0.33893,0.00019,21.47995]
[1776391388060,33.68,74790.51,0.5,-0.33898,0.00019,21.48104]
[1776391389720,33.68,74790.51,0.5,-0.33898,0.00019,21.48104]
[1776391389813,33.68,74789.64,0.5,-0.33913,0.00019,21.48466]
[1776391394816,33.67,74788.44,0.5,-0.33935,0.00019,21.48945]
[1776391399850,33.67,74786.73,0.5,-0.33965,0.00019,21.49636]
[1776391405156,33.67,74780.76,0.5,-0.34075,0.00019,21.52116]
[1776391406163,33.67,74775.69,0.5,-0.34168,0.00019,21.54209]
[1776391411740,33.66,74776.21,0.5,-0.34157,0.00019,21.53965]
[1776391416977,33.66,74777.41,0.5,-0.3413,0.00019,21.53011]
[1776391421667,33.65,74778.47,0.5,-0.34108,0.00019,21.52526]
[1776391422013,33.65,74782.02,0.5,-0.34042,0.00019,21.51029]
[1776391424114,33.65,74791.46,0.5,-0.33866,0.00019,21.47025]
[1776391430069,33.65,74789.17,0.5,-0.33907,0.00019,21.47963]
[1776391432677,33.65,74791.44,0.5,-0.33865,0.00019,21.46992]
[1776391434474,33.64,74793.97,0.5,-0.33817,0.00019,21.45907]
[1776391434489,33.64,74793.97,0.5,-0.33817,0.00019,21.45907]
[1776391435110,33.64,74793.97,0.5,-0.33817,0.00019,21.45903]
[1776391440174,33.64,74795.22,0.5,-0.33793,0.00019,21.45359]
[1776391445180,33.64,74793.29,0.5,-0.33828,0.00019,21.46161]
[1776391450216,33.64,74794.4,0.5,-0.33807,0.00019,21.45677]
[1776391455250,33.64,74798.06,0.5,-0.33739,0.00019,21.4411]
[1776391460807,33.64,74798.1,0.5,-0.33738,0.00019,21.44091]
[1776391463101,33.64,74798.64,0.5,-0.33728,0.00019,21.4386]
[1776391463165,33.64,74798.64,0.5,-0.33728,0.00019,21.4386]
[1776391463177,33.64,74798.64,0.5,-0.33728,0.00019,21.4386]
[1776391463175,33.64,74797.17,0.5,-0.33756,0.00019,21.44487]
[1776391463977,33.64,74797.17,0.5,-0.33756,0.00019,21.44487]
[1776391464043,33.64,74797.17,0.5,-0.33756,0.00019,21.44487]
[1776391464074,33.64,74796.95,0.5,-0.3376,0.00019,21.44581]
[1776391465105,33.64,74796.95,0.5,-0.3376,0.00019,21.44581]
[1776391472856,33.64,74796.36,0.5,-0.3377,0.00019,21.44829]
[1776391477324,33.64,74800.67,0.5,-0.33688,0.00018,21.42601]
[1776391477358,33.64,74800.67,0.5,-0.33688,0.00018,21.42601]
[1776391477363,33.64,74800.67,0.5,-0.33688,0.00018,21.42601]
[1776391478502,33.64,74801.54,0.5,-0.33672,0.00018,21.4223]
[1776391478620,33.64,74801.54,0.5,-0.33672,0.00018,21.4223]
[1776391479058,33.64,74801.61,0.5,-0.33671,0.00018,21.42201]
[1776391484581,33.64,74806.04,0.5,-0.3359,0.00018,21.40317]
[1776391490496,33.64,74807.05,0.5,-0.33573,0.00018,21.39912]
[1776391497225,33.65,74806.44,0.5,-0.33585,0.00018,21.40197]
[1776391500733,33.65,74805.05,0.5,-0.33612,0.00018,21.40824]
[1776391500848,33.65,74805.05,0.5,-0.33612,0.00018,21.40824]
[1776391500895,33.65,74805.05,0.5,-0.33612,0.00018,21.40824]
[1776391500922,33.65,74805.05,0.5,-0.33612,0.00018,21.40824]
[1776391501265,33.65,74805.05,0.5,-0.33612,0.00018,21.40824]
[1776391501271,33.65,74805.05,0.5,-0.33612,0.00018,21.40824]
[1776391501854,33.65,74812.21,0.5,-0.3348,0.00018,21.37744]
[1776391507615,33.65,74814.45,0.5,-0.33441,0.00018,21.36823]
[1776391512619,33.66,74815.72,0.5,-0.33419,0.00018,21.36306]
[1776391518400,33.66,74818.89,0.5,-0.33362,0.00018,21.34977]
[1776391523730,33.67,74821.76,0.5,-0.33312,0.00018,21.33777]
[1776391528328,33.67,74822.5,0.5,-0.33299,0.00018,21.33479]
[1776391532699,33.67,74819.22,0.5,-0.33359,0.00018,21.34566]
[1776391532749,33.67,74819.22,0.5,-0.33359,0.00018,21.34566]
[1776391532848,33.67,74813.77,0.5,-0.33459,0.00018,21.36942]
[1776391534571,33.67,74813.77,0.5,-0.3346,0.00018,21.36947]
[1776391534583,33.67,74813.77,0.5,-0.3346,0.00018,21.36947]
[1776391534598,33.67,74813.77,0.5,-0.3346,0.00018,21.36947]
[1776391534753,33.67,74813.77,0.5,-0.3346,0.00018,21.36947]
[1776391535000,33.67,74808.36,0.5,-0.3356,0.00018,21.39291]
[1776391535643,33.67,74808.36,0.5,-0.3356,0.00018,21.39291]
[1776391536010,33.68,74804.78,0.5,-0.33626,0.00018,21.40836]
[1776391537986,33.68,74797.79,0.5,-0.33755,0.00018,21.43832]
[1776391539325,33.68,74797.79,0.5,-0.33755,0.00018,21.43832]
[1776391539393,33.68,74796.79,0.5,-0.33774,0.00018,21.44258]
[1776391539407,33.68,74796.79,0.5,-0.33774,0.00018,21.44258]
[1776391539513,33.68,74796.79,0.5,-0.33774,0.00018,21.44258]
[1776391539522,33.68,74796.79,0.5,-0.33774,0.00018,21.44258]
[1776391539761,33.68,74796.79,0.5,-0.33774,0.00018,21.44258]
[1776391539863,33.68,74794.35,0.5,-0.33819,0.00019,21.45296]
[1776391542386,33.68,74790.93,0.5,-0.33882,0.00019,21.46743]
[1776391542863,33.68,74791.49,0.5,-0.33872,0.00019,21.46504]
[1776391544816,33.68,74791.72,0.5,-0.33867,0.00019,21.46404]
[1776391546890,33.67,74782.1,0.5,-0.34045,0.00019,21.50446]
[1776391551925,33.67,74779.63,0.5,-0.3409,0.00019,21.51446]
[1776391557966,33.67,74778.49,0.5,-0.34109,0.00019,21.5188]
[1776391559974,33.67,74778.76,0.5,-0.34104,0.00019,21.51761]
[1776391566024,33.66,74783.28,0.5,-0.34018,0.00019,21.49826]
[1776391571059,33.66,74781.5,0.5,-0.3405,0.00019,21.50547]
[1776391572751,33.66,74781.36,0.5,-0.34053,0.00019,21.506]
[1776391576715,33.66,74779.75,0.5,-0.34081,0.00019,21.51251]
[1776391577032,33.66,74779.75,0.5,-0.34081,0.00019,21.51251]
[1776391577068,33.66,74779.75,0.5,-0.34081,0.00019,21.51251]
[1776391577125,33.66,74779.75,0.5,-0.34081,0.00019,21.51251]
[1776391577154,33.66,74779.75,0.5,-0.34081,0.00019,21.51251]
[1776391577330,33.66,74779.75,0.5,-0.34081,0.00019,21.51251]
[1776391577357,33.66,74779.75,0.5,-0.34081,0.00019,21.51251]
[1776391577365,33.66,74782.8,0.5,-0.34024,0.00019,21.4996]
[1776391578112,33.66,74782.8,0.5,-0.34024,0.00019,21.4996]
[1776391583147,33.65,74783.56,0.5,-0.34009,0.00019,21.49612]
[1776391588153,33.65,74784.02,0.5,-0.33999,0.00019,21.49392]
[1776391593217,33.65,74789.9,0.5,-0.33886,0.00019,21.46485]
[1776391593662,33.65,74789.9,0.5,-0.33886,0.00019,21.46485]
[1776391594224,33.65,74790.35,0.5,-0.33878,0.00019,21.46288]
[1776391599258,33.64,74791.62,0.5,-0.33853,0.00019,21.45708]
[1776391604294,33.64,74791.57,0.5,-0.33852,0.00019,21.45697]
[1776391609329,33.63,74789.5,0.5,-0.33889,0.00019,21.46542]
[1776391614363,33.63,74792.59,0.5,-0.3383,0.00019,21.45197]
[1776391620408,33.63,74790.89,0.5,-0.33861,0.00019,21.45886]
[1776391625577,33.63,74787.22,0.5,-0.33928,0.00019,21.47414]
[1776391629180,33.62,74786.83,0.5,-0.33935,0.00019,21.47569]
[1776391629390,33.62,74785.8,0.5,-0.33953,0.00019,21.47994]
[1776391629787,33.62,74785.8,0.5,-0.33953,0.00019,21.47994]
[1776391629818,33.62,74785.8,0.5,-0.33953,0.00019,21.47994]
[1776391629849,33.62,74785.8,0.5,-0.33953,0.00019,21.47994]
[1776391629902,33.62,74785.8,0.5,-0.33953,0.00019,21.47994]
[1776391629910,33.62,74785.8,0.5,-0.33953,0.00019,21.47994]
[1776391629939,33.62,74785.8,0.5,-0.33953,0.00019,21.47994]
[1776391630028,33.62,74785.8,0.5,-0.33953,0.00019,21.47994]
[1776391630286,33.62,74778.54,0.5,-0.34088,0.00019,21.51045]
[1776391631243,33.62,74771.89,0.5,-0.34212,0.00019,21.53813]
[1776391631912,33.62,74771.89,0.5,-0.34212,0.00019,21.53813]
[1776391631964,33.62,74771.89,0.5,-0.34212,0.00019,21.53813]
[1776391632005,33.62,74771.89,0.5,-0.34212,0.00019,21.53813]
[1776391632375,33.62,74764.76,0.5,-0.34344,0.00019,21.56747]
[1776391632642,33.62,74764.76,0.5,-0.34344,0.00019,21.56747]
[1776391632740,33.62,74764.76,0.5,-0.34344,0.00019,21.56747]
[1776391632841,33.62,74762.77,0.5,-0.34381,0.00019,21.57567]
[1776391633569,33.62,74762.77,0.5,-0.34381,0.00019,21.57567]
[1776391634131,33.62,74762.77,0.5,-0.34381,0.00019,21.57567]
[1776391634218,33.62,74767.92,0.5,-0.34285,0.00019,21.55432]
[1776391637905,33.62,74767.97,0.5,-0.34282,0.00019,21.55369]
[1776391637975,33.62,74767.97,0.5,-0.34282,0.00019,21.55369]
[1776391639121,33.62,74761.52,0.5,-0.34402,0.00019,21.58028]
[1776391640475,33.62,74761.52,0.5,-0.34402,0.00019,21.58021]
[1776391640558,33.62,74761.52,0.5,-0.34402,0.00019,21.58021]
[1776391640862,33.61,74757.14,0.5,-0.34483,0.00019,21.59807]
[1776391642253,33.61,74757.14,0.5,-0.34483,0.00019,21.59807]
[1776391646105,33.61,74754.79,0.5,-0.34527,0.00019,21.60757]
[1776391646112,33.61,74754.79,0.5,-0.34527,0.00019,21.60757]
[1776391646152,33.61,74754.79,0.5,-0.34527,0.00019,21.60757]
[1776391646261,33.61,74754.79,0.5,-0.34527,0.00019,21.60757]
[1776391646298,33.61,74754.79,0.5,-0.34527,0.00019,21.60757]
[1776391646362,33.61,74754.22,0.5,-0.34538,0.00019,21.6099]
[1776391648049,33.61,74748.0,0.5,-0.34654,0.00019,21.63515]
[1776391650323,33.61,74748.96,0.5,-0.34636,0.00019,21.63125]
[1776391650393,33.61,74748.96,0.5,-0.34636,0.00019,21.63125]
[1776391652399,33.61,74750.23,0.5,-0.34612,0.00019,21.62609]
[1776391652450,33.61,74750.23,0.5,-0.34612,0.00019,21.62609]
[1776391652462,33.61,74750.23,0.5,-0.34612,0.00019,21.62609]
[1776391652480,33.61,74750.88,0.5,-0.34598,0.00019,21.61962]
[1776391652539,33.61,74750.88,0.5,-0.34598,0.00019,21.61962]
[1776391654858,33.61,74750.3,0.5,-0.34609,0.00019,21.62198]
[1776391655173,33.61,74750.3,0.5,-0.34609,0.00019,21.62199]
[1776391656751,33.61,74752.47,0.5,-0.34568,0.00019,21.61313]
[1776391656769,33.61,74754.27,0.5,-0.34534,0.00019,21.6058]
[1776391658513,33.61,74759.02,0.5,-0.34445,0.00019,21.58638]
[1776391658592,33.61,74759.02,0.5,-0.34445,0.00019,21.58638]
[1776391658607,33.61,74759.02,0.5,-0.34445,0.00019,21.58638]
[1776391658621,33.61,74759.02,0.5,-0.34445,0.00019,21.58638]
[1776391658681,33.61,74759.02,0.5,-0.34445,0.00019,21.58638]
[1776391662708,33.61,74751.72,0.5,-0.3458,0.00019,21.61571]
[1776391667743,33.61,74753.16,0.5,-0.34552,0.00019,21.60965]
[1776391672285,33.6,74753.29,0.5,-0.34549,0.00019,21.609]
[1776391672378,33.6,74753.29,0.5,-0.34549,0.00019,21.609]
[1776391672394,33.6,74753.29,0.5,-0.34549,0.00019,21.609]
[1776391672452,33.6,74753.3,0.5,-0.34549,0.00019,21.60888]
[1776391672610,33.6,74753.3,0.5,-0.34549,0.00019,21.60888]
[1776391672877,33.6,74753.3,0.5,-0.34549,0.00019,21.60888]
[1776391673095,33.6,74753.3,0.5,-0.34549,0.00019,21.60888]
[1776391673162,33.6,74749.65,0.5,-0.34617,0.00019,21.62371]
[1776391678580,33.61,74744.86,0.5,-0.34707,0.00019,21.6432]
[1776391682713,33.61,74744.67,0.5,-0.34711,0.00019,21.64407]
[1776391682797,33.61,74744.67,0.5,-0.34711,0.00019,21.64407]
[1776391682840,33.61,74744.67,0.5,-0.34711,0.00019,21.64407]
[1776391682868,33.61,74744.67,0.5,-0.34711,0.00019,21.64407]
[1776391682925,33.61,74744.67,0.5,-0.34711,0.00019,21.64407]
[1776391682932,33.61,74744.67,0.5,-0.34711,0.00019,21.64407]
[1776391684333,33.61,74724.67,0.5,-0.35087,0.00019,21.72377]
[1776391684525,33.61,74724.67,0.5,-0.35087,0.00019,21.72377]
[1776391684583,33.61,74724.67,0.5,-0.35087,0.00019,21.72377]
[1776391684599,33.61,74724.67,0.5,-0.35087,0.00019,21.72377]
[1776391685407,33.61,74722.19,0.5,-0.35134,0.00019,21.73352]
[1776391687073,33.61,74721.15,0.5,-0.35155,0.00019,21.73785]
[1776391689112,33.61,74720.93,0.5,-0.35159,0.00019,21.73882]
[1776391691136,33.61,74721.57,0.5,-0.35148,0.00019,21.73655]
[1776391691199,33.61,74721.57,0.5,-0.35148,0.00019,21.73655]
[1776391691218,33.61,74721.57,0.5,-0.35148,0.00019,21.73655]
[1776391691229,33.61,74721.57,0.5,-0.35148,0.00019,21.73655]
[1776391691289,33.61,74721.57,0.5,-0.35148,0.00019,21.73655]
[1776391691319,33.61,74721.57,0.5,-0.35148,0.00019,21.73655]
[1776391691349,33.61,74721.57,0.5,-0.35148,0.00019,21.73655]
[1776391697353,33.62,74722.59,0.5,-0.35132,0.00019,21.73321]
[1776391702487,33.63,74723.88,0.5,-0.3511,0.00019,21.72866]
[1776391705243,33.63,74715.74,0.5,-0.35265,0.00019,21.76082]
[1776391710725,33.64,74718.18,0.5,-0.35221,0.00019,21.75166]
[1776391714592,33.64,74717.84,0.5,-0.35227,0.00019,21.74953]
[1776391714678,33.64,74717.84,0.5,-0.35227,0.00019,21.74953]
[1776391714712,33.64,74717.84,0.5,-0.35227,0.00019,21.74953]
[1776391715075,33.64,74717.84,0.5,-0.35227,0.00019,21.74953]
[1776391716217,33.64,74710.1,0.5,-0.35373,0.00019,21.77959]
[1776391717556,33.64,74710.1,0.5,-0.35373,0.00019,21.77964]
[1776391723131,33.64,74709.23,0.5,-0.35391,0.00019,21.78323]
[1776391726955,33.65,74704.24,0.5,-0.35485,0.00019,21.80248]
[1776391727080,33.65,74704.24,0.5,-0.35485,0.00019,21.80248]
[1776391727111,33.65,74704.24,0.5,-0.35485,0.00019,21.80248]
[1776391727140,33.65,74704.24,0.5,-0.35485,0.00019,21.80248]
[1776391727835,33.65,74703.52,0.5,-0.35499,0.00019,21.80526]
[1776391727919,33.65,74703.52,0.5,-0.35499,0.00019,21.80526]
[1776391727981,33.65,74703.52,0.5,-0.35499,0.00019,21.80526]
[1776391728166,33.65,74703.52,0.5,-0.35499,0.00019,21.80528]
[1776391732410,33.65,74699.9,0.5,-0.35568,0.00019,21.81914]
[1776391732425,33.65,74699.9,0.5,-0.35568,0.00019,21.81914]
[1776391732461,33.65,74699.9,0.5,-0.35568,0.00019,21.81914]
[1776391732470,33.65,74699.9,0.5,-0.35568,0.00019,21.81914]
[1776391732484,33.65,74699.9,0.5,-0.35568,0.00019,21.81914]
[1776391732468,33.65,74697.35,0.5,-0.35616,0.00019,21.82884]
[1776391733530,33.65,74694.44,0.5,-0.35671,0.00019,21.83986]
[1776391733918,33.65,74694.44,0.5,-0.35671,0.00019,21.83986]
[1776391734212,33.65,74694.44,0.5,-0.35671,0.00019,21.83986]
[1776391735098,33.65,74694.44,0.5,-0.35671,0.00019,21.83986]
[1776391735147,33.65,74694.44,0.5,-0.35671,0.00019,21.83986]
[1776391735245,33.65,74679.82,0.5,-0.35948,0.00019,21.89456]
[1776391735715,33.65,74679.82,0.5,-0.35948,0.00019,21.89456]
[1776391735843,33.65,74679.82,0.5,-0.35948,0.00019,21.89456]
[1776391735880,33.65,74679.82,0.5,-0.35948,0.00019,21.89456]
[1776391736285,33.65,74673.14,0.5,-0.36075,0.00019,21.91918]
[1776391736957,33.65,74673.14,0.5,-0.36075,0.00019,21.91918]
[1776391737050,33.65,74673.14,0.5,-0.36075,0.00019,21.91918]
[1776391737220,33.65,74673.14,0.5,-0.36075,0.00019,21.91918]
[1776391737345,33.65,74673.14,0.5,-0.36075,0.00019,21.91918]
[1776391737564,33.65,74664.73,0.5,-0.36235,0.00019,21.94985]
[1776391737620,33.65,74664.73,0.5,-0.36235,0.00019,21.94985]
[1776391737680,33.65,74664.73,0.5,-0.36235,0.00019,21.94985]
[1776391737743,33.65,74664.73,0.5,-0.36235,0.00019,21.94985]
[1776391737750,33.65,74664.73,0.5,-0.36235,0.00019,21.94985]
[1776391737804,33.65,74664.73,0.5,-0.36235,0.00019,21.94985]
[1776391737836,33.65,74664.73,0.5,-0.36235,0.00019,21.94985]
[1776391737899,33.65,74664.73,0.5,-0.36235,0.00019,21.94985]
[1776391737929,33.65,74664.73,0.5,-0.36235,0.00019,21.94985]
[1776391737959,33.65,74664.73,0.5,-0.36235,0.00019,21.94985]
[1776391737989,33.65,74664.73,0.5,-0.36235,0.00019,21.94985]
[1776391738236,33.64,74664.73,0.5,-0.36234,0.00019,21.9498]
[1776391741890,33.64,74660.05,0.5,-0.36323,0.00019,21.96654]
[1776391741998,33.64,74660.05,0.5,-0.36323,0.00019,21.96654]
[1776391743472,33.64,74657.9,0.5,-0.36363,0.00019,21.97425]
[1776391743556,33.64,74657.9,0.5,-0.36363,0.00019,21.97425]
[1776391743271,33.64,74665.23,0.5,-0.36224,0.00019,21.9477]
[1776391743586,33.64,74665.23,0.5,-0.36224,0.00019,21.9477]
[1776391743619,33.64,74665.23,0.5,-0.36224,0.00019,21.9477]
[1776391746427,33.64,74667.97,0.5,-0.3617,0.00019,21.93748]
[1776391751812,33.64,74666.37,0.5,-0.362,0.00019,21.9431]
[1776391751930,33.64,74666.37,0.5,-0.362,0.00019,21.9431]
[1776391752258,33.64,74666.37,0.5,-0.362,0.00019,21.9431]
[1776391752300,33.64,74666.37,0.5,-0.362,0.00019,21.9431]
[1776391752330,33.64,74666.37,0.5,-0.362,0.00019,21.9431]
[1776391752360,33.64,74666.37,0.5,-0.362,0.00019,21.9431]
[1776391752389,33.64,74666.37,0.5,-0.362,0.00019,21.9431]
[1776391752418,33.64,74666.37,0.5,-0.362,0.00019,21.9431]
[1776391752461,33.63,74665.27,0.5,-0.3622,0.00019,21.947]
[1776391758375,33.63,74662.15,0.5,-0.36278,0.00019,21.95809]
[1776391764417,33.63,74660.79,0.5,-0.36303,0.00019,21.96273]
[1776391769454,33.62,74666.59,0.5,-0.36191,0.00019,21.94147]
[1776391774492,33.62,74660.76,0.5,-0.363,0.00019,21.95871]
[1776391779527,33.62,74655.88,0.5,-0.36392,0.00019,21.9761]
[1776391785569,33.62,74655.93,0.5,-0.3639,0.00019,21.97569]
[1776391790174,33.61,74659.97,0.5,-0.36312,0.00019,21.961]
[1776391790976,33.61,74662.21,0.5,-0.36269,0.00019,21.95286]
[1776391791077,33.61,74662.12,0.5,-0.36271,0.00019,21.95319]
[1776391795040,33.61,74661.62,0.5,-0.3628,0.00019,21.95492]
[1776391795109,33.61,74660.98,0.5,-0.36292,0.00019,21.95724]
[1776391797086,33.61,74660.98,0.5,-0.36292,0.00019,21.95721]
[1776391799111,33.61,74660.48,0.5,-0.36302,0.00019,21.95898]
[1776391799180,33.61,74660.19,0.5,-0.36307,0.00019,21.96]
[1776391804700,33.61,74653.98,0.5,-0.36425,0.00019,21.98218]
[1776391809735,33.61,74653.3,0.5,-0.36437,0.00019,21.98442]
[1776391814771,33.6,74653.69,0.5,-0.36428,0.00019,21.98283]
[1776391819897,33.6,74656.59,0.5,-0.36372,0.00019,21.97229]
[1776391819944,33.6,74656.59,0.5,-0.36372,0.00019,21.97229]
[1776391820226,33.6,74658.8,0.5,-0.3633,0.00019,21.9643]
[1776391821523,33.6,74658.8,0.5,-0.3633,0.00019,21.9643]
[1776391821706,33.6,74660.69,0.5,-0.36294,0.00019,21.95741]
[1776391822634,33.6,74662.2,0.5,-0.36265,0.00019,21.95191]
[1776391827640,33.6,74664.41,0.5,-0.36222,0.00019,21.94381]
[1776391828245,33.6,74664.42,0.5,-0.36222,0.00019,21.94377]
[1776391828303,33.6,74664.42,0.5,-0.36222,0.00019,21.94377]
[1776391828333,33.6,74664.42,0.5,-0.36222,0.00019,21.94377]
[1776391828363,33.6,74664.42,0.5,-0.36222,0.00019,21.94377]
[1776391828454,33.6,74664.59,0.5,-0.36219,0.00019,21.94313]
[1776391830074,33.6,74664.59,0.5,-0.36219,0.00019,21.94311]
[1776391831902,33.6,74670.41,0.5,-0.36106,0.00019,21.918]
[1776391832116,33.6,74670.41,0.5,-0.36106,0.00019,21.918]
[1776391832178,33.6,74670.41,0.5,-0.36106,0.00019,21.918]
[1776391834154,33.6,74670.41,0.5,-0.36106,0.00019,21.91797]
[1776391834381,33.6,74670.41,0.5,-0.36106,0.00019,21.91797]
[1776391834396,33.6,74670.41,0.5,-0.36106,0.00019,21.91797]
[1776391834466,33.6,74675.86,0.5,-0.36002,0.00019,21.89787]
[1776391837059,33.6,74680.03,0.5,-0.35922,0.00019,21.88237]
[1776391837796,33.6,74682.27,0.5,-0.3588,0.00019,21.87402]
[1776391837837,33.6,74682.27,0.5,-0.3588,0.00019,21.87402]
[1776391838220,33.6,74690.26,0.5,-0.35728,0.00019,21.84406]
[1776391840515,33.6,74691.98,0.5,-0.35695,0.00019,21.83759]
[1776391845926,33.6,74694.75,0.5,-0.35644,0.00019,21.82725]
[1776391845976,33.6,74694.75,0.5,-0.35644,0.00019,21.82725]
[1776391850070,33.6,74697.19,0.5,-0.35598,0.00019,21.81813]
[1776391850094,33.6,74697.19,0.5,-0.35598,0.00019,21.81813]
[1776391850285,33.6,74697.08,0.5,-0.356,0.00019,21.81859]
[1776391855402,33.6,74697.24,0.5,-0.35598,0.00019,21.81813]
[1776391856171,33.6,74698.11,0.5,-0.35582,0.00019,21.81486]
[1776391856251,33.6,74698.11,0.5,-0.35582,0.00019,21.81489]
[1776391859881,33.61,74698.64,0.5,-0.35572,0.00019,21.81298]
[1776391859983,33.61,74698.64,0.5,-0.35572,0.00019,21.81298]
[1776391860046,33.61,74698.64,0.5,-0.35572,0.00019,21.81298]
[1776391860198,33.61,74698.64,0.5,-0.35572,0.00019,21.81298]
[1776391860299,33.61,74698.8,0.5,-0.35569,0.00019,21.81241]
[1776391863158,33.61,74701.7,0.5,-0.35515,0.00019,21.80141]
[1776391869149,33.61,74704.21,0.5,-0.35467,0.00019,21.79184]
[1776391874683,33.61,74703.99,0.5,-0.35472,0.00019,21.79283]
[1776391880890,33.61,74705.22,0.5,-0.35451,0.00019,21.78852]
[1776391881064,33.61,74705.22,0.5,-0.35451,0.00019,21.78852]
[1776391881219,33.61,74705.22,0.5,-0.35451,0.00019,21.78852]
[1776391881471,33.61,74700.85,0.5,-0.35534,0.00019,21.8053]
[1776391883131,33.62,74700.85,0.5,-0.35534,0.00019,21.80536]
[1776391883196,33.62,74700.85,0.5,-0.35534,0.00019,21.80536]
[1776391883223,33.62,74700.85,0.5,-0.35534,0.00019,21.80536]
[1776391883251,33.62,74700.85,0.5,-0.35534,0.00019,21.80536]
[1776391883256,33.62,74700.85,0.5,-0.35534,0.00019,21.80536]
[1776391883342,33.62,74698.4,0.5,-0.35581,0.00019,21.81473]
[1776391885959,33.62,74698.21,0.5,-0.35585,0.00019,21.81555]
[1776391886610,33.62,74698.21,0.5,-0.35585,0.00019,21.81558]
[1776391890915,33.62,74698.67,0.5,-0.35577,0.00019,21.81392]
[1776391895331,33.62,74701.2,0.5,-0.35527,0.00019,21.80061]
[1776391897036,33.62,74701.2,0.5,-0.35527,0.00019,21.80061]
[1776391903064,33.62,74701.22,0.5,-0.35528,0.00019,21.8008]
[1776391908423,33.63,74701.78,0.5,-0.35519,0.00019,21.79894]
[1776391913514,33.63,74701.74,0.5,-0.35521,0.00019,21.79929]
[1776391913646,33.63,74701.74,0.5,-0.35521,0.00019,21.79929]
[1776391913704,33.63,74701.74,0.5,-0.35521,0.00019,21.79929]
[1776391913623,33.63,74703.34,0.5,-0.35491,0.00019,21.79323]
[1776391915331,33.63,74703.34,0.5,-0.35491,0.00019,21.79328]
[1776391915337,33.63,74703.34,0.5,-0.35491,0.00019,21.79328]
[1776391915474,33.63,74703.33,0.5,-0.35491,0.00019,21.79337]
[1776391916007,33.63,74703.33,0.5,-0.35491,0.00019,21.79337]
[1776391917373,33.63,74703.77,0.5,-0.35483,0.00019,21.79174]
[1776391917382,33.63,74703.77,0.5,-0.35483,0.00019,21.79174]
[1776391917569,33.63,74703.69,0.5,-0.35485,0.00019,21.79216]
[1776391924537,33.64,74703.36,0.5,-0.35493,0.00019,21.79375]
[1776391932729,33.64,74702.93,0.5,-0.35502,0.00019,21.79561]
[1776391938638,33.65,74702.94,0.5,-0.35504,0.00019,21.79611]
[1776391944679,33.65,74702.79,0.5,-0.35508,0.00019,21.79696]
[1776391949728,33.65,74700.44,0.5,-0.35554,0.00019,21.80614]
[1776391952525,33.65,74700.96,0.5,-0.35542,0.00019,21.80043]
[1776391952566,33.65,74700.96,0.5,-0.35542,0.00019,21.80043]
[1776391952602,33.65,74700.96,0.5,-0.35542,0.00019,21.80043]
[1776391952606,33.65,74700.96,0.5,-0.35542,0.00019,21.80043]
[1776391952667,33.65,74700.96,0.5,-0.35542,0.00019,21.80043]
[1776391952697,33.65,74700.96,0.5,-0.35542,0.00019,21.80043]
[1776391952739,33.65,74700.94,0.5,-0.35543,0.00019,21.80054]
[1776391953743,33.65,74707.26,0.5,-0.35424,0.00019,21.77642]
[1776391954068,33.65,74707.26,0.5,-0.35424,0.00019,21.77642]
[1776391954750,33.65,74710.15,0.5,-0.35369,0.00019,21.76522]
[1776391956530,33.65,74709.81,0.5,-0.35375,0.00019,21.76646]
[1776391956765,33.65,74709.81,0.5,-0.35375,0.00019,21.7665]
[1776391958090,33.65,74710.78,0.5,-0.35357,0.00019,21.76269]
[1776391958136,33.65,74710.78,0.5,-0.35357,0.00019,21.76269]
[1776391958149,33.65,74710.78,0.5,-0.35357,0.00019,21.76269]
[1776391958165,33.65,74710.78,0.5,-0.35357,0.00019,21.76269]
[1776391958195,33.65,74710.78,0.5,-0.35357,0.00019,21.76269]
[1776391958296,33.65,74712.33,0.5,-0.35327,0.00019,21.7567]
[1776391964824,33.65,74716.52,0.5,-0.35249,0.00019,21.74067]
[1776391970263,33.66,74718.04,0.5,-0.35221,0.00019,21.73495]
[1776391975899,33.65,74719.44,0.5,-0.35194,0.00019,21.72921]
[1776391979980,33.65,74719.63,0.5,-0.3519,0.00019,21.72839]
[1776391980016,33.65,74719.63,0.5,-0.3519,0.00019,21.72839]
[1776391980544,33.65,74719.63,0.5,-0.3519,0.00019,21.72839]
[1776391980551,33.65,74719.63,0.5,-0.3519,0.00019,21.72839]
[1776391980791,33.65,74719.63,0.5,-0.35189,0.00019,21.72827]
[1776391983710,33.65,74724.52,0.5,-0.35097,0.00019,21.70906]
[1776391983817,33.65,74724.75,0.5,-0.35093,0.00019,21.70813]
[1776391983846,33.65,74724.75,0.5,-0.35093,0.00019,21.70813]
[1776391984657,33.65,74724.75,0.5,-0.35093,0.00019,21.70813]
[1776391984746,33.65,74726.65,0.5,-0.35057,0.00019,21.70064]
[1776391992012,33.65,74726.92,0.5,-0.35051,0.00019,21.69949]
[1776391997045,33.65,74727.29,0.5,-0.35044,0.00019,21.69801]
[1776392002775,33.65,74728.3,0.5,-0.35025,0.00019,21.69403]
[1776392009895,33.65,74727.89,0.5,-0.35033,0.00019,21.69564]
[1776392015224,33.65,74728.12,0.5,-0.35027,0.00019,21.69095]
[1776392023164,33.65,74726.6,0.5,-0.35056,0.00019,21.69703]
[1776392029271,33.65,74725.74,0.5,-0.35072,0.00019,21.7005]
[1776392034308,33.65,74725.59,0.5,-0.35075,0.00019,21.70113]
[1776392039343,33.65,74724.29,0.5,-0.351,0.00019,21.70627]
[1776392044813,33.65,74723.49,0.5,-0.35115,0.00019,21.70943]
[1776392050648,33.65,74721.62,0.5,-0.3515,0.00019,21.71672]
[1776392057673,33.65,74721.79,0.5,-0.35146,0.00019,21.71598]
[1776392063833,33.65,74721.93,0.5,-0.35143,0.00019,21.71535]
[1776392069195,33.65,74721.9,0.5,-0.35144,0.00019,21.71535]
[1776392078746,33.65,74721.95,0.5,-0.3514,0.00019,21.71112]
[1776392085676,33.65,74725.54,0.5,-0.35072,0.00019,21.69694]
[1776392091706,33.64,74727.96,0.5,-0.35025,0.00019,21.68721]
[1776392098886,33.64,74728.5,0.5,-0.35014,0.00019,21.68488]
[1776392107819,33.64,74730.54,0.5,-0.34975,0.00019,21.67656]
[1776392112856,33.64,74733.08,0.5,-0.34926,0.00019,21.66636]
[1776392114868,33.64,74739.48,0.5,-0.34806,0.00019,21.64081]
[1776392119902,33.64,74744.7,0.5,-0.34708,0.00019,21.61992]
[1776392124937,33.64,74750.77,0.5,-0.34595,0.00019,21.59544]
[1776392129105,33.64,74747.55,0.5,-0.34655,0.00019,21.6085]
[1776392129139,33.64,74747.55,0.5,-0.34655,0.00019,21.6085]
[1776392129147,33.64,74747.55,0.5,-0.34655,0.00019,21.6085]
[1776392129240,33.64,74747.01,0.5,-0.34665,0.00019,21.61068]
[1776392130863,33.64,74747.01,0.5,-0.34665,0.00019,21.61068]
[1776392130872,33.64,74747.01,0.5,-0.34665,0.00019,21.61068]
[1776392130868,33.64,74747.15,0.5,-0.34663,0.00019,21.61009]
[1776392135581,33.64,74742.26,0.5,-0.34752,0.00019,21.62589]
[1776392135641,33.64,74742.26,0.5,-0.34752,0.00019,21.62589]
[1776392135671,33.64,74742.26,0.5,-0.34752,0.00019,21.62589]
[1776392135743,33.64,74741.3,0.5,-0.3477,0.00019,21.62974]
[1776392136699,33.64,74741.3,0.5,-0.3477,0.00019,21.62974]
[1776392136935,33.64,74738.43,0.5,-0.34824,0.00019,21.6412]
[1776392142059,33.63,74733.29,0.5,-0.34919,0.00019,21.6615]
[1776392147059,33.63,74730.89,0.5,-0.34964,0.00019,21.67081]
[1776392151747,33.63,74729.6,0.5,-0.34987,0.00019,21.67583]
[1776392151754,33.63,74729.6,0.5,-0.34987,0.00019,21.67583]
[1776392151819,33.63,74729.6,0.5,-0.34987,0.00019,21.67583]
[1776392151850,33.63,74729.6,0.5,-0.34987,0.00019,21.67583]
[1776392151860,33.63,74729.6,0.5,-0.34987,0.00019,21.67583]
[1776392151920,33.63,74727.66,0.5,-0.35023,0.00019,21.68336]
[1776392153740,33.63,74727.66,0.5,-0.35023,0.00019,21.68336]
[1776392153841,33.63,74726.18,0.5,-0.35051,0.00019,21.68915]
[1776392159010,33.63,74725.3,0.5,-0.35066,0.00019,21.69234]
[1776392160508,33.63,74725.16,0.5,-0.35069,0.00019,21.69283]
[1776392160522,33.63,74725.16,0.5,-0.35069,0.00019,21.69283]
[1776392160581,33.63,74725.16,0.5,-0.35069,0.00019,21.69283]
[1776392161937,33.62,74724.83,0.5,-0.35075,0.00019,21.69408]
[1776392161834,33.62,74714.29,0.5,-0.35273,0.00019,21.73523]
[1776392162871,33.62,74708.41,0.5,-0.35384,0.00019,21.75793]
[1776392164884,33.62,74707.62,0.5,-0.35398,0.00019,21.76068]
[1776392169959,33.61,74704.6,0.5,-0.35452,0.00019,21.77177]
[1776392176298,33.61,74704.97,0.5,-0.35442,0.00019,21.76969]
[1776392181434,33.6,74702.05,0.5,-0.35496,0.00019,21.78046]
[1776392188382,33.59,74701.28,0.5,-0.35506,0.00019,21.7825]
[1776392193398,33.58,74700.9,0.5,-0.35509,0.00019,21.77969]
[1776392199894,33.58,74700.64,0.5,-0.35512,0.00019,21.78012]
[1776392204935,33.57,74700.61,0.5,-0.35509,0.00019,21.77956]
[1776392207023,33.56,74690.33,0.5,-0.35702,0.00019,21.81821]
[1776392208151,33.56,74687.05,0.5,-0.35764,0.00019,21.83059]
[1776392208225,33.56,74687.05,0.5,-0.35764,0.00019,21.83059]
[1776392208233,33.56,74687.05,0.5,-0.35764,0.00019,21.83059]
[1776392208522,33.56,74687.05,0.5,-0.35764,0.00019,21.83059]
[1776392209058,33.56,74687.05,0.5,-0.35764,0.00019,21.83059]
[1776392209254,33.56,74687.05,0.5,-0.35764,0.00019,21.83059]
[1776392209261,33.56,74687.05,0.5,-0.35764,0.00019,21.83059]
[1776392209665,33.56,74683.34,0.5,-0.35835,0.00019,21.84451]
[1776392215571,33.56,74673.86,0.5,-0.36015,0.00019,21.87967]
[1776392219476,33.56,74672.97,0.5,-0.36031,0.00019,21.88285]
[1776392225642,33.56,74670.96,0.5,-0.36068,0.00019,21.88999]
[1776392230677,33.55,74674.8,0.5,-0.35994,0.00019,21.87565]
[1776392231177,33.55,74674.8,0.5,-0.35994,0.00019,21.87565]
[1776392235257,33.55,74671.03,0.5,-0.36066,0.00019,21.88946]
[1776392240670,33.55,74671.73,0.5,-0.36051,0.00019,21.8867]
[1776392243388,33.55,74669.87,0.5,-0.36086,0.00019,21.89345]
[1776392244296,33.55,74669.73,0.5,-0.36089,0.00019,21.89392]
[1776392245427,33.55,74669.47,0.5,-0.36094,0.00019,21.89484]
[1776392245433,33.55,74669.47,0.5,-0.36094,0.00019,21.89484]
[1776392245787,33.55,74669.32,0.5,-0.36096,0.00019,21.89536]
[1776392250822,33.55,74665.8,0.5,-0.36163,0.00019,21.90808]
[1776392254026,33.54,74658.12,0.5,-0.36307,0.00019,21.9321]
[1776392257417,33.54,74656.88,0.5,-0.3633,0.00019,21.93649]
[1776392257505,33.54,74656.88,0.5,-0.3633,0.00019,21.93649]
[1776392257582,33.54,74656.88,0.5,-0.3633,0.00019,21.93649]
[1776392258036,33.54,74656.88,0.5,-0.3633,0.00019,21.93649]
[1776392257871,33.54,74656.68,0.5,-0.36334,0.00019,21.93716]
[1776392258283,33.54,74656.68,0.5,-0.36334,0.00019,21.93716]
[1776392258299,33.54,74656.68,0.5,-0.36334,0.00019,21.93716]
[1776392258338,33.54,74656.68,0.5,-0.36334,0.00019,21.93716]
[1776392258348,33.54,74656.68,0.5,-0.36334,0.00019,21.93716]
[1776392258878,33.54,74653.44,0.5,-0.36395,0.00019,21.9488]
[1776392260021,33.54,74646.27,0.5,-0.36532,0.00019,21.97437]
[1776392261771,33.54,74646.27,0.5,-0.36532,0.00019,21.97437]
[1776392261867,33.54,74643.84,0.5,-0.36578,0.00019,21.98294]
[1776392262505,33.54,74643.84,0.5,-0.36578,0.00019,21.98294]
[1776392262582,33.54,74643.84,0.5,-0.36578,0.00019,21.98294]
[1776392262642,33.54,74643.84,0.5,-0.36578,0.00019,21.98294]
[1776392262737,33.54,74643.84,0.5,-0.36578,0.00019,21.98294]
[1776392263250,33.54,74633.12,0.5,-0.36784,0.00019,22.02066]
[1776392263304,33.54,74633.12,0.5,-0.36784,0.00019,22.02066]
[1776392264027,33.54,74633.12,0.5,-0.36784,0.00019,22.02066]
[1776392263914,33.54,74633.12,0.5,-0.36784,0.00019,22.02058]
[1776392264153,33.54,74633.12,0.5,-0.36784,0.00019,22.02058]
[1776392264696,33.54,74633.12,0.5,-0.36784,0.00019,22.02058]
[1776392264711,33.54,74633.12,0.5,-0.36784,0.00019,22.02058]
[1776392265518,33.53,74632.61,0.5,-0.36793,0.00019,22.02226]
[1776392265527,33.53,74632.61,0.5,-0.36793,0.00019,22.02226]
[1776392265814,33.53,74632.61,0.5,-0.36793,0.00019,22.02226]
[1776392265875,33.53,74632.61,0.5,-0.36793,0.00019,22.02226]
[1776392266492,33.53,74633.0,0.5,-0.36785,0.00019,22.0208]
[1776392267784,33.53,74634.32,0.5,-0.36759,0.00019,22.01607]
[1776392267944,33.53,74634.75,0.5,-0.3675,0.00019,22.01446]
[1776392269220,33.53,74635.65,0.5,-0.36732,0.00019,22.0112]
[1776392269946,33.53,74635.65,0.5,-0.36732,0.00019,22.0112]
[1776392270091,33.53,74642.5,0.5,-0.366,0.00019,21.98683]
[1776392271122,33.52,74642.84,0.5,-0.36593,0.00019,21.98554]
[1776392271173,33.52,74642.84,0.5,-0.36593,0.00019,21.98554]
[1776392271177,33.52,74642.84,0.5,-0.36593,0.00019,21.98554]
[1776392272009,33.52,74642.84,0.5,-0.36593,0.00019,21.98554]
[1776392272063,33.52,74642.84,0.5,-0.36593,0.00019,21.98554]
[1776392272093,33.52,74642.84,0.5,-0.36593,0.00019,21.98554]
[1776392272124,33.52,74643.35,0.5,-0.36583,0.00019,21.98365]
[1776392273527,33.52,74643.35,0.5,-0.36583,0.00019,21.98365]
[1776392273714,33.52,74643.35,0.5,-0.36583,0.00019,21.98365]
[1776392274006,33.52,74643.35,0.5,-0.36583,0.00019,21.98365]
[1776392274089,33.52,74643.34,0.5,-0.36582,0.00019,21.98352]
[1776392276052,33.52,74643.34,0.5,-0.36582,0.00019,21.98352]
[1776392276104,33.52,74643.34,0.5,-0.36582,0.00019,21.98352]
[1776392276055,33.52,74643.61,0.5,-0.36576,0.00019,21.9824]
[1776392278288,33.52,74646.79,0.5,-0.36514,0.00019,21.97091]
[1776392278299,33.52,74646.79,0.5,-0.36514,0.00019,21.97091]
[1776392279019,33.52,74646.79,0.5,-0.36514,0.00019,21.97091]
[1776392280053,33.52,74646.79,0.5,-0.36514,0.00019,21.97091]
[1776392280104,33.52,74646.79,0.5,-0.36514,0.00019,21.97091]
[1776392281033,33.51,74651.48,0.5,-0.36423,0.00019,21.95395]
[1776392283286,33.51,74654.23,0.5,-0.3637,0.00019,21.94397]
[1776392283610,33.51,74654.23,0.5,-0.3637,0.00019,21.94397]
[1776392283618,33.51,74654.23,0.5,-0.3637,0.00019,21.94397]
[1776392284054,33.51,74654.23,0.5,-0.3637,0.00019,21.94384]
[1776392287485,33.51,74651.39,0.5,-0.36423,0.00019,21.95383]
[1776392287524,33.51,74651.39,0.5,-0.36423,0.00019,21.95383]
[1776392288083,33.51,74647.77,0.5,-0.36492,0.00019,21.96682]
[1776392288177,33.51,74647.77,0.5,-0.36492,0.00019,21.96682]
[1776392289091,33.51,74643.87,0.5,-0.36567,0.00019,21.98059]
[1776392290228,33.5,74643.55,0.5,-0.36572,0.00019,21.98165]
[1776392290235,33.5,74643.55,0.5,-0.36572,0.00019,21.98165]
[1776392290948,33.5,74643.55,0.5,-0.36572,0.00019,21.98165]
[1776392291105,33.5,74644.0,0.5,-0.36563,0.00019,21.97997]
[1776392292254,33.5,74644.34,0.5,-0.36556,0.00019,21.97868]
[1776392293119,33.5,74646.04,0.5,-0.36523,0.00019,21.97254]
[1776392294284,33.5,74646.76,0.5,-0.36509,0.00019,21.96989]
[1776392294298,33.5,74646.76,0.5,-0.36509,0.00019,21.96989]
[1776392294473,33.5,74646.76,0.5,-0.36509,0.00019,21.96989]
[1776392295133,33.5,74646.71,0.5,-0.3651,0.00019,21.96999]
[1776392296792,33.5,74646.94,0.5,-0.36505,0.00019,21.96909]
[1776392297382,33.5,74645.51,0.5,-0.36532,0.00019,21.97413]
[1776392298260,33.5,74644.6,0.5,-0.36549,0.00019,21.9773]
[1776392304489,33.49,74644.71,0.5,-0.36545,0.00019,21.97659]
[1776392305304,33.49,74643.78,0.5,-0.36563,0.00019,21.97987]
[1776392305365,33.49,74643.78,0.5,-0.36563,0.00019,21.97987]
[1776392305532,33.49,74643.78,0.5,-0.36563,0.00019,21.97987]
[1776392305633,33.49,74639.36,0.5,-0.36648,0.00019,21.99553]
[1776392306495,33.49,74639.36,0.5,-0.36648,0.00019,21.99553]
[1776392306757,33.49,74635.96,0.5,-0.36713,0.00019,22.0075]
[1776392311246,33.49,74630.68,0.5,-0.36812,0.00019,22.02202]
[1776392315674,33.48,74628.32,0.5,-0.36856,0.00019,22.03007]
[1776392315705,33.48,74628.32,0.5,-0.36856,0.00019,22.03007]
[1776392315808,33.48,74628.32,0.5,-0.36856,0.00019,22.03007]
[1776392316672,33.48,74628.09,0.5,-0.36861,0.00019,22.03087]
[1776392316769,33.48,74625.99,0.5,-0.36901,0.00019,22.03813]
[1776392322185,33.48,74629.08,0.5,-0.3684,0.00019,22.0271]
[1776392328780,33.48,74627.81,0.5,-0.36863,0.00019,22.03124]
[1776392334407,33.47,74623.88,0.5,-0.36937,0.00019,22.04451]
[1776392338713,33.47,74624.27,0.5,-0.36928,0.00019,22.04298]
[1776392339023,33.47,74624.27,0.5,-0.36928,0.00019,22.04298]
[1776392339028,33.47,74628.72,0.5,-0.36842,0.00019,22.02743]
[1776392344476,33.46,74631.88,0.5,-0.36778,0.00019,22.01577]
[1776392349172,33.45,74631.34,0.5,-0.36787,0.00019,22.01733]
[1776392349198,33.45,74632.66,0.5,-0.36761,0.00019,22.01252]
[1776392349240,33.45,74632.66,0.5,-0.36761,0.00019,22.01252]
[1776392349258,33.45,74632.66,0.5,-0.36761,0.00019,22.01252]
[1776392349273,33.45,74632.66,0.5,-0.36761,0.00019,22.01252]
[1776392350202,33.45,74641.46,0.5,-0.36591,0.00019,21.98128]
[1776392351311,33.45,74643.37,0.5,-0.36553,0.00019,21.97439]
[1776392351316,33.45,74643.37,0.5,-0.36553,0.00019,21.97439]
[1776392352177,33.45,74642.36,0.5,-0.36572,0.00019,21.97791]
[1776392355106,33.44,74641.85,0.5,-0.36581,0.00019,21.97956]
[1776392355318,33.44,74641.47,0.5,-0.36588,0.00019,21.98083]
[1776392355553,33.44,74641.47,0.5,-0.36588,0.00019,21.98083]
[1776392360724,33.44,74641.83,0.5,-0.36579,0.00019,21.97915]
[1776392364792,33.43,74641.58,0.5,-0.36583,0.00019,21.97981]
[1776392364949,33.43,74641.07,0.5,-0.36593,0.00019,21.98156]
[1776392367740,33.43,74651.17,0.5,-0.36397,0.00019,21.94511]
[1776392373759,33.43,74645.37,0.5,-0.36505,0.00019,21.96191]
[1776392378388,33.42,74647.33,0.5,-0.36466,0.00019,21.95457]
[1776392379769,33.42,74647.61,0.5,-0.3646,0.00019,21.95345]
[1776392379833,33.42,74647.61,0.5,-0.3646,0.00019,21.95345]
[1776392379839,33.42,74647.61,0.5,-0.3646,0.00019,21.95345]
[1776392381568,33.42,74647.96,0.5,-0.36453,0.00019,21.95213]
[1776392381666,33.42,74647.96,0.5,-0.36453,0.00019,21.95213]
[1776392381682,33.42,74647.96,0.5,-0.36453,0.00019,21.95213]
[1776392381753,33.42,74643.15,0.5,-0.36546,0.00019,21.96933]
[1776392383108,33.42,74643.15,0.5,-0.36546,0.00019,21.96933]
[1776392383121,33.42,74643.15,0.5,-0.36546,0.00019,21.96933]
[1776392383176,33.42,74636.1,0.5,-0.36681,0.00019,21.99428]
[1776392383754,33.42,74636.1,0.5,-0.36681,0.00019,21.99428]
[1776392385236,33.42,74636.2,0.5,-0.36679,0.00019,21.99393]
[1776392391002,33.41,74638.1,0.5,-0.3664,0.00019,21.98667]
[1776392396844,33.4,74643.09,0.5,-0.36541,0.00019,21.96831]
[1776392401878,33.4,74643.7,0.5,-0.36527,0.00019,21.96583]
[1776392407922,33.39,74641.81,0.5,-0.36561,0.00019,21.97211]
[1776392412957,33.39,74642.01,0.5,-0.36556,0.00019,21.97101]
[1776392416512,33.38,74644.64,0.5,-0.36504,0.00019,21.96135]
[1776392416986,33.38,74645.49,0.5,-0.36487,0.00019,21.95822]
[1776392417993,33.38,74636.48,0.5,-0.3666,0.00019,21.99033]
[1776392419145,33.38,74628.03,0.5,-0.36823,0.00019,22.02011]
[1776392421027,33.38,74627.48,0.5,-0.36834,0.00019,22.02194]
[1776392421055,33.38,74627.48,0.5,-0.36834,0.00019,22.02194]
[1776392421073,33.38,74627.48,0.5,-0.36834,0.00019,22.02194]
[1776392421118,33.38,74626.42,0.5,-0.36854,0.00019,22.02565]
[1776392422039,33.38,74626.42,0.5,-0.36854,0.00019,22.02565]
[1776392422065,33.38,74626.42,0.5,-0.36854,0.00019,22.02565]
[1776392422114,33.38,74626.42,0.5,-0.36854,0.00019,22.02565]
[1776392422166,33.38,74623.53,0.5,-0.3691,0.00019,22.03568]
[1776392427350,33.37,74623.48,0.5,-0.36909,0.00019,22.03555]
[1776392430166,33.37,74626.96,0.5,-0.36841,0.00019,22.02328]
[1776392430184,33.37,74626.96,0.5,-0.36841,0.00019,22.02328]
[1776392430256,33.37,74626.96,0.5,-0.36841,0.00019,22.02328]
[1776392430265,33.37,74626.96,0.5,-0.36841,0.00019,22.02328]
[1776392430304,33.37,74627.15,0.5,-0.36837,0.00019,22.02251]
[1776392436119,33.37,74629.85,0.5,-0.36782,0.00019,22.00904]
[1776392441288,33.36,74630.16,0.5,-0.36775,0.00019,22.00771]
[1776392451051,33.36,74629.41,0.5,-0.36788,0.00019,22.0102]
[1776392451166,33.36,74629.41,0.5,-0.36788,0.00019,22.0102]
[1776392451182,33.36,74629.41,0.5,-0.36788,0.00019,22.0102]
[1776392451222,33.36,74629.41,0.5,-0.36788,0.00019,22.0102]
[1776392451234,33.36,74627.12,0.5,-0.36832,0.00019,22.01806]
[1776392453067,33.36,74627.12,0.5,-0.36831,0.00019,22.01798]
[1776392453237,33.36,74627.55,0.5,-0.36823,0.00019,22.01644]
[1776392453729,33.36,74627.55,0.5,-0.36823,0.00019,22.01644]
[1776392459281,33.35,74626.07,0.5,-0.3685,0.00019,22.0214]
[1776392464314,33.35,74625.63,0.5,-0.36858,0.00019,22.02274]
[1776392465157,33.35,74625.63,0.5,-0.36858,0.00019,22.02274]
[1776392465194,33.35,74625.63,0.5,-0.36858,0.00019,22.02274]
[1776392465239,33.35,74625.63,0.5,-0.36858,0.00019,22.02274]
[1776392465322,33.35,74625.5,0.5,-0.3686,0.00019,22.02315]
[1776392465921,33.35,74625.5,0.5,-0.3686,0.00019,22.02315]
[1776392471353,33.35,74626.1,0.5,-0.36848,0.00019,22.02103]
[1776392473309,33.35,74627.39,0.5,-0.36823,0.00019,22.01642]
[1776392474084,33.35,74627.73,0.5,-0.36816,0.00019,22.01515]
[1776392479420,33.34,74626.5,0.5,-0.36839,0.00019,22.01922]
[1776392480762,33.34,74626.5,0.5,-0.36839,0.00019,22.01922]
[1776392480882,33.34,74620.2,0.5,-0.3696,0.00019,22.04116]
[1776392484281,33.34,74618.12,0.5,-0.37001,0.00019,22.04838]
[1776392484380,33.34,74618.12,0.5,-0.37001,0.00019,22.04838]
[1776392484489,33.34,74621.57,0.5,-0.36934,0.00019,22.03632]
[1776392484561,33.34,74621.57,0.5,-0.36934,0.00019,22.03632]
[1776392484591,33.34,74621.57,0.5,-0.36934,0.00019,22.03632]
[1776392485232,33.34,74621.57,0.5,-0.36934,0.00019,22.03632]
[1776392491501,33.34,74627.3,0.5,-0.36821,0.00019,22.01602]
[1776392493100,33.34,74627.44,0.5,-0.36816,0.00019,22.01171]
[1776392493312,33.34,74627.44,0.5,-0.36816,0.00019,22.01171]
[1776392493791,33.34,74628.66,0.5,-0.36792,0.00019,22.00733]
[1776392494275,33.34,74628.71,0.5,-0.36791,0.00019,22.00711]
[1776392495437,33.34,74628.71,0.5,-0.36791,0.00019,22.00711]
[1776392495825,33.34,74628.71,0.5,-0.36791,0.00019,22.00711]
[1776392495926,33.33,74628.19,0.5,-0.36801,0.00019,22.0089]
[1776392499355,33.33,74628.29,0.5,-0.36799,0.00019,22.00847]
[1776392500172,33.33,74628.67,0.5,-0.36791,0.00019,22.00709]
[1776392505753,33.33,74627.71,0.5,-0.36808,0.00019,22.01022]
[1776392509832,33.33,74626.61,0.5,-0.36829,0.00019,22.01401]
[1776392515963,33.33,74627.11,0.5,-0.3682,0.00019,22.0123]
[1776392516094,33.33,74627.11,0.5,-0.3682,0.00019,22.0123]
[1776392516195,33.33,74627.11,0.5,-0.3682,0.00019,22.0123]
[1776392516196,33.33,74626.26,0.5,-0.36836,0.00019,22.0153]
[1776392516563,33.33,74626.26,0.5,-0.36836,0.00019,22.0153]
[1776392516611,33.33,74626.26,0.5,-0.36836,0.00019,22.0153]
[1776392516636,33.33,74626.26,0.5,-0.36836,0.00019,22.0153]
[1776392516642,33.33,74626.26,0.5,-0.36836,0.00019,22.0153]
[1776392516995,33.33,74624.99,0.5,-0.36861,0.00019,22.01976]
[1776392518245,33.33,74624.99,0.5,-0.36861,0.00019,22.01976]
[1776392518257,33.33,74624.99,0.5,-0.36861,0.00019,22.01976]
[1776392518401,33.33,74624.99,0.5,-0.36861,0.00019,22.01976]
[1776392518430,33.33,74624.99,0.5,-0.36861,0.00019,22.01976]
[1776392518332,33.33,74623.32,0.5,-0.36894,0.00019,22.02561]
[1776392518517,33.33,74623.32,0.5,-0.36894,0.00019,22.02561]
[1776392519852,33.33,74623.32,0.5,-0.36894,0.00019,22.02561]
[1776392526116,33.33,74621.55,0.5,-0.36928,0.00019,22.03177]
[1776392531208,33.33,74622.27,0.5,-0.36914,0.00019,22.02924]
[1776392533391,33.33,74623.44,0.5,-0.36891,0.00019,22.02515]
[1776392535177,33.33,74623.72,0.5,-0.36886,0.00019,22.02416]
[1776392535234,33.33,74623.72,0.5,-0.36886,0.00019,22.02416]
[1776392535385,33.33,74627.8,0.5,-0.36806,0.00019,22.00986]
[1776392536181,33.33,74635.13,0.5,-0.36665,0.00019,21.98395]
[1776392541940,33.33,74635.49,0.5,-0.36657,0.00019,21.98252]
[1776392546650,33.32,74636.57,0.5,-0.36635,0.00019,21.97855]
[1776392547897,33.32,74637.05,0.5,-0.36626,0.00019,21.97682]
[1776392548874,33.32,74637.05,0.5,-0.36626,0.00019,21.97682]
[1776392548895,33.32,74637.05,0.5,-0.36626,0.00019,21.97682]
[1776392548912,33.32,74637.05,0.5,-0.36626,0.00019,21.97682]
[1776392552953,33.32,74637.67,0.5,-0.36612,0.00019,21.97073]
[1776392552984,33.32,74637.67,0.5,-0.36612,0.00019,21.97073]
[1776392553014,33.32,74637.67,0.5,-0.36612,0.00019,21.97073]
[1776392553050,33.32,74637.67,0.5,-0.36612,0.00019,21.97073]
[1776392553073,33.32,74637.67,0.5,-0.36612,0.00019,21.97073]
[1776392553414,33.32,74637.67,0.5,-0.36612,0.00019,21.97073]
[1776392553940,33.32,74637.67,0.5,-0.36612,0.00019,21.97071]
[1776392557362,33.32,74638.2,0.5,-0.36601,0.00019,21.96879]
[1776392563001,33.32,74636.97,0.5,-0.36623,0.00019,21.97281]
[1776392569043,33.31,74639.98,0.5,-0.36563,0.00019,21.96167]
[1776392571823,33.31,74639.14,0.5,-0.36579,0.00019,21.96463]
[1776392571846,33.31,74639.14,0.5,-0.36579,0.00019,21.96463]
[1776392572562,33.31,74639.41,0.5,-0.36573,0.00019,21.96355]
[1776392572872,33.31,74639.41,0.5,-0.36573,0.00019,21.96355]
[1776392572933,33.31,74639.41,0.5,-0.36573,0.00019,21.96355]
[1776392572947,33.31,74639.41,0.5,-0.36573,0.00019,21.96355]
[1776392573010,33.31,74639.41,0.5,-0.36573,0.00019,21.96355]
[1776392573038,33.31,74639.41,0.5,-0.36573,0.00019,21.96355]
[1776392573067,33.31,74639.41,0.5,-0.36573,0.00019,21.96355]
[1776392573097,33.31,74639.41,0.5,-0.36573,0.00019,21.96355]
[1776392573127,33.31,74639.41,0.5,-0.36573,0.00019,21.96355]
[1776392573185,33.31,74639.41,0.5,-0.36573,0.00019,21.96355]
[1776392573228,33.31,74646.65,0.5,-0.36433,0.00019,21.93744]
[1776392574940,33.31,74648.2,0.5,-0.36403,0.00019,21.93177]
[1776392574996,33.31,74648.2,0.5,-0.36403,0.00019,21.93177]
[1776392575008,33.31,74648.2,0.5,-0.36403,0.00019,21.93177]
[1776392575332,33.31,74648.2,0.5,-0.36403,0.00019,21.93177]
[1776392575376,33.31,74648.27,0.5,-0.36401,0.00019,21.93145]
[1776392581423,33.31,74646.66,0.5,-0.36432,0.00019,21.93718]
[1776392582498,33.31,74646.66,0.5,-0.36431,0.00019,21.93712]
[1776392582393,33.3,74651.56,0.5,-0.36337,0.00019,21.91925]
[1776392582551,33.3,74651.56,0.5,-0.36337,0.00019,21.91925]
[1776392582567,33.3,74651.56,0.5,-0.36337,0.00019,21.91925]
[1776392583144,33.3,74651.56,0.5,-0.36337,0.00019,21.91925]
[1776392585157,33.3,74658.21,0.5,-0.36208,0.00019,21.89487]
[1776392587082,33.3,74658.21,0.5,-0.36208,0.00019,21.89487]
[1776392587863,33.3,74658.1,0.5,-0.3621,0.00019,21.89526]
[1776392593214,33.3,74656.06,0.5,-0.36249,0.00019,21.90271]
[1776392598248,33.3,74655.41,0.5,-0.36262,0.00019,21.90506]
[1776392603283,33.3,74657.53,0.5,-0.36221,0.00019,21.89725]
[1776392603855,33.3,74657.53,0.5,-0.36221,0.00019,21.89725]
[1776392611310,33.3,74657.51,0.5,-0.36221,0.00019,21.89735]
[1776392611578,33.3,74655.16,0.5,-0.36265,0.00019,21.90219]
[1776392617382,33.3,74654.69,0.5,-0.36274,0.00019,21.90391]
[1776392621033,33.3,74654.47,0.5,-0.36278,0.00019,21.90473]
[1776392621062,33.3,74654.47,0.5,-0.36278,0.00019,21.90473]
[1776392621092,33.3,74654.47,0.5,-0.36278,0.00019,21.90473]
[1776392621122,33.3,74654.47,0.5,-0.36278,0.00019,21.90473]
[1776392621129,33.3,74654.47,0.5,-0.36278,0.00019,21.90473]
[1776392621152,33.3,74654.47,0.5,-0.36278,0.00019,21.90473]
[1776392621182,33.3,74654.47,0.5,-0.36278,0.00019,21.90473]
[1776392621414,33.3,74654.51,0.5,-0.36277,0.00019,21.90459]
[1776392626445,33.3,74654.22,0.5,-0.36283,0.00019,21.9057]
[1776392631480,33.3,74654.01,0.5,-0.36287,0.00019,21.90651]
[1776392636515,33.31,74653.79,0.5,-0.36292,0.00019,21.90738]
[1776392641550,33.31,74653.52,0.5,-0.36297,0.00019,21.90842]
[1776392646919,33.31,74652.65,0.5,-0.36314,0.00019,21.91164]
[1776392652777,33.31,74652.74,0.5,-0.36313,0.00019,21.91139]
[1776392662848,33.31,74650.48,0.5,-0.36357,0.00019,21.91967]
[1776392668847,33.31,74648.83,0.5,-0.36389,0.00019,21.92566]
[1776392668929,33.31,74648.83,0.5,-0.36389,0.00019,21.92566]
[1776392669139,33.31,74648.83,0.5,-0.36389,0.00019,21.92566]
[1776392669296,33.31,74648.81,0.5,-0.36389,0.00019,21.92573]
[1776392671067,33.31,74642.06,0.5,-0.36518,0.00019,21.94632]
[1776392676552,33.31,74642.62,0.5,-0.36506,0.00019,21.94424]
[1776392681790,33.3,74641.6,0.5,-0.36525,0.00019,21.94777]
[1776392686860,33.3,74643.43,0.5,-0.3649,0.00019,21.94108]
[1776392693067,33.3,74646.14,0.5,-0.36437,0.00019,21.93117]
[1776392698022,33.3,74646.18,0.5,-0.36436,0.00019,21.93097]
[1776392698097,33.3,74646.18,0.5,-0.36436,0.00019,21.93097]
[1776392698344,33.3,74646.26,0.5,-0.36434,0.00019,21.93066]
[1776392699502,33.3,74646.26,0.5,-0.36434,0.00019,21.93066]
[1776392699543,33.3,74646.26,0.5,-0.36434,0.00019,21.93066]
[1776392699554,33.3,74646.26,0.5,-0.36434,0.00019,21.93066]
[1776392699598,33.3,74653.34,0.5,-0.36297,0.00019,21.90488]
[1776392701554,33.3,74655.4,0.5,-0.36257,0.00019,21.89734]
[1776392701569,33.3,74654.18,0.5,-0.36281,0.00019,21.90182]
[1776392702527,33.3,74654.18,0.5,-0.36281,0.00019,21.90182]
[1776392702562,33.3,74654.18,0.5,-0.36281,0.00019,21.90182]
[1776392705248,33.3,74647.33,0.5,-0.36413,0.00019,21.92678]
[1776392711275,33.3,74642.28,0.5,-0.3651,0.00019,21.94496]
[1776392711726,33.3,74644.13,0.5,-0.36474,0.00019,21.93825]
[1776392711785,33.3,74644.13,0.5,-0.36474,0.00019,21.93825]
[1776392711813,33.3,74644.13,0.5,-0.36474,0.00019,21.93825]
[1776392711823,33.3,74644.13,0.5,-0.36474,0.00019,21.93825]
[1776392711873,33.3,74644.13,0.5,-0.36474,0.00019,21.93825]
[1776392711933,33.3,74644.13,0.5,-0.36474,0.00019,21.93825]
[1776392712076,33.3,74644.13,0.5,-0.36474,0.00019,21.93825]
[1776392713766,33.3,74647.71,0.5,-0.36405,0.00019,21.92527]
[1776392713819,33.3,74647.71,0.5,-0.36405,0.00019,21.92527]
[1776392713825,33.3,74647.71,0.5,-0.36405,0.00019,21.92527]
[1776392713849,33.3,74647.71,0.5,-0.36405,0.00019,21.92527]
[1776392713879,33.3,74647.71,0.5,-0.36405,0.00019,21.92527]
[1776392714090,33.3,74647.71,0.5,-0.36405,0.00019,21.92526]
[1776392719128,33.3,74651.06,0.5,-0.3634,0.00019,21.91303]
[1776392724164,33.3,74651.92,0.5,-0.36324,0.00019,21.90988]
[1776392724882,33.3,74651.92,0.5,-0.36324,0.00019,21.90988]
[1776392725208,33.3,74655.38,0.5,-0.36257,0.00019,21.89722]
[1776392728605,33.3,74661.57,0.5,-0.36138,0.00019,21.87448]
[1776392729018,33.3,74661.57,0.5,-0.36138,0.00019,21.87448]
[1776392729095,33.3,74661.57,0.5,-0.36138,0.00019,21.87448]
[1776392729119,33.3,74661.57,0.5,-0.36138,0.00019,21.87448]
[1776392729177,33.3,74661.57,0.5,-0.36138,0.00019,21.87448]
[1776392729208,33.3,74661.57,0.5,-0.36138,0.00019,21.87448]
[1776392729266,33.3,74661.57,0.5,-0.36138,0.00019,21.87448]
[1776392729295,33.3,74661.57,0.5,-0.36138,0.00019,21.87448]
[1776392729381,33.3,74661.57,0.5,-0.36138,0.00019,21.87448]
[1776392730012,33.3,74663.34,0.5,-0.36104,0.00019,21.86792]
[1776392730152,33.3,74663.34,0.5,-0.36104,0.00019,21.86792]
[1776392730182,33.3,74663.34,0.5,-0.36104,0.00019,21.86792]
[1776392732075,33.3,74663.64,0.5,-0.36096,0.00019,21.86307]
[1776392732230,33.3,74663.58,0.5,-0.36097,0.00019,21.86332]
[1776392738020,33.3,74663.57,0.5,-0.36098,0.00019,21.86343]
[1776392743347,33.3,74660.76,0.5,-0.36153,0.00019,21.87405]
[1776392743465,33.3,74660.76,0.5,-0.36153,0.00019,21.87405]
[1776392743471,33.3,74660.76,0.5,-0.36153,0.00019,21.87405]
[1776392743490,33.3,74660.76,0.5,-0.36153,0.00019,21.87405]
[1776392743566,33.3,74653.73,0.5,-0.36289,0.00019,21.89992]
[1776392743718,33.3,74653.73,0.5,-0.36289,0.00019,21.89992]
[1776392743747,33.3,74653.73,0.5,-0.36289,0.00019,21.89992]
[1776392743780,33.3,74653.73,0.5,-0.36289,0.00019,21.89992]
[1776392743806,33.3,74653.73,0.5,-0.36289,0.00019,21.89992]
[1776392743949,33.3,74653.73,0.5,-0.36289,0.00019,21.89992]
[1776392744305,33.3,74653.59,0.5,-0.36292,0.00019,21.90044]
[1776392746312,33.3,74653.44,0.5,-0.36295,0.00019,21.90099]
[1776392746371,33.3,74653.44,0.5,-0.36295,0.00019,21.90099]
[1776392746375,33.3,74653.44,0.5,-0.36295,0.00019,21.90099]
[1776392750062,33.3,74654.98,0.5,-0.36265,0.00019,21.89538]
[1776392750378,33.3,74654.98,0.5,-0.36265,0.00019,21.89538]
[1776392750619,33.3,74658.1,0.5,-0.36205,0.00019,21.88395]
[1776392756392,33.31,74659.74,0.5,-0.36174,0.00019,21.87803]
[1776392761428,33.31,74658.54,0.5,-0.36198,0.00019,21.88257]
[1776392766463,33.31,74659.78,0.5,-0.36174,0.00019,21.87811]
[1776392767358,33.31,74659.78,0.5,-0.36174,0.00019,21.87811]
[1776392767438,33.31,74659.78,0.5,-0.36174,0.00019,21.87811]
[1776392767581,33.31,74659.78,0.5,-0.36174,0.00019,21.87811]
[1776392768674,33.31,74664.49,0.5,-0.36084,0.00019,21.86074]
[1776392769544,33.31,74665.09,0.5,-0.36073,0.00019,21.85858]
[1776392775430,33.31,74666.9,0.5,-0.36038,0.00019,21.85198]
[1776392781593,33.31,74668.81,0.5,-0.36002,0.00019,21.84502]
[1776392787610,33.32,74670.3,0.5,-0.35974,0.00019,21.83961]
[1776392789101,33.32,74669.52,0.5,-0.35989,0.00019,21.84253]
[1776392789155,33.32,74669.52,0.5,-0.35989,0.00019,21.84253]
[1776392790855,33.32,74669.38,0.5,-0.35992,0.00019,21.84307]
[1776392791025,33.32,74669.38,0.5,-0.35992,0.00019,21.84307]
[1776392791126,33.32,74669.76,0.5,-0.35983,0.00019,21.83785]
[1776392796799,33.32,74670.54,0.5,-0.35968,0.00019,21.83497]
[1776392802715,33.32,74671.45,0.5,-0.35951,0.00019,21.83159]
[1776392808367,33.32,74672.55,0.5,-0.3593,0.00019,21.82748]
[1776392813911,33.32,74673.73,0.5,-0.35907,0.00019,21.82306]
[1776392819162,33.32,74676.53,0.5,-0.35853,0.00019,21.81251]
[1776392825245,33.32,74677.4,0.5,-0.35837,0.00019,21.80925]
[1776392828551,33.32,74677.52,0.5,-0.35834,0.00019,21.80881]
[1776392829354,33.32,74677.58,0.5,-0.35833,0.00019,21.80859]
[1776392829741,33.32,74677.58,0.5,-0.35833,0.00019,21.80859]
[1776392829905,33.32,74677.58,0.5,-0.35833,0.00019,21.80859]
[1776392834940,33.32,74677.83,0.5,-0.35829,0.00019,21.80765]
[1776392840039,33.32,74677.75,0.5,-0.3583,0.00019,21.80795]
[1776392845568,33.32,74679.45,0.5,-0.35797,0.00019,21.80152]
[1776392847736,33.32,74679.98,0.5,-0.35787,0.00019,21.7995]
[1776392847799,33.32,74680.67,0.5,-0.35774,0.00019,21.79689]
[1776392848031,33.32,74680.67,0.5,-0.35774,0.00019,21.79689]
[1776392854218,33.32,74684.02,0.5,-0.35708,0.00019,21.78035]
[1776392860115,33.32,74687.39,0.5,-0.35643,0.00019,21.76752]
[1776392862254,33.32,74684.28,0.5,-0.35703,0.00019,21.7794]
[1776392862343,33.32,74684.28,0.5,-0.35703,0.00019,21.7794]
[1776392862426,33.32,74684.28,0.5,-0.35703,0.00019,21.7794]
[1776392862509,33.32,74684.28,0.5,-0.35703,0.00019,21.7794]
[1776392862634,33.32,74678.89,0.5,-0.35806,0.00019,21.79986]
[1776392863559,33.32,74665.87,0.5,-0.36057,0.00019,21.84869]
[1776392864141,33.32,74665.87,0.5,-0.36057,0.00019,21.84869]
[1776392864205,33.32,74665.87,0.5,-0.36057,0.00019,21.84869]
[1776392864218,33.32,74665.87,0.5,-0.36057,0.00019,21.84869]
[1776392864237,33.32,74665.87,0.5,-0.36057,0.00019,21.84869]
[1776392864324,33.32,74665.87,0.5,-0.36057,0.00019,21.84869]
[1776392864601,33.32,74663.32,0.5,-0.36106,0.00019,21.85814]
[1776392864914,33.32,74663.32,0.5,-0.36106,0.00019,21.85814]
[1776392864927,33.32,74663.32,0.5,-0.36106,0.00019,21.85814]
[1776392864996,33.32,74663.32,0.5,-0.36106,0.00019,21.85814]
[1776392865171,33.32,74660.53,0.5,-0.36159,0.00019,21.86841]
[1776392870184,33.31,74657.52,0.5,-0.36216,0.00019,21.87921]
[1776392874183,33.31,74657.47,0.5,-0.36216,0.00019,21.87922]
[1776392874267,33.31,74657.47,0.5,-0.36216,0.00019,21.87922]
[1776392874287,33.31,74657.47,0.5,-0.36216,0.00019,21.87922]
[1776392874321,33.31,74657.47,0.5,-0.36216,0.00019,21.87922]
[1776392874350,33.31,74657.47,0.5,-0.36216,0.00019,21.87922]
[1776392874364,33.31,74657.47,0.5,-0.36216,0.00019,21.87922]
[1776392874410,33.31,74657.47,0.5,-0.36216,0.00019,21.87922]
[1776392874747,33.31,74656.57,0.5,-0.36233,0.00019,21.88242]
[1776392875090,33.31,74656.57,0.5,-0.36233,0.00019,21.88242]
[1776392875794,33.31,74649.96,0.5,-0.3636,0.00019,21.90653]
[1776392876167,33.31,74649.96,0.5,-0.3636,0.00019,21.90653]
[1776392876204,33.31,74649.96,0.5,-0.3636,0.00019,21.90653]
[1776392876217,33.31,74649.96,0.5,-0.3636,0.00019,21.90653]
[1776392876608,33.31,74649.96,0.5,-0.3636,0.00019,21.90653]
[1776392876636,33.31,74649.96,0.5,-0.3636,0.00019,21.90653]
[1776392876640,33.31,74649.96,0.5,-0.3636,0.00019,21.90653]
[1776392876740,33.31,74643.87,0.5,-0.36478,0.00019,21.92857]
[1776392876848,33.31,74643.87,0.5,-0.36478,0.00019,21.92857]
[1776392877754,33.31,74637.52,0.5,-0.366,0.00019,21.95134]
[1776392879236,33.31,74633.16,0.5,-0.36685,0.00019,21.96683]
[1776392879293,33.31,74633.16,0.5,-0.36685,0.00019,21.96683]
[1776392879300,33.31,74633.16,0.5,-0.36685,0.00019,21.96683]
[1776392879394,33.31,74631.54,0.5,-0.36716,0.00019,21.97257]
[1776392880600,33.31,74631.54,0.5,-0.36716,0.00019,21.97257]
[1776392880646,33.31,74631.54,0.5,-0.36716,0.00019,21.97257]
[1776392880658,33.31,74631.54,0.5,-0.36716,0.00019,21.97257]
[1776392885394,33.3,74624.81,0.5,-0.36845,0.00019,21.99597]
[1776392890878,33.3,74624.77,0.5,-0.36845,0.00019,21.99599]
[1776392896367,33.3,74627.53,0.5,-0.36791,0.00019,21.98627]
[1776392901401,33.3,74628.27,0.5,-0.36777,0.00019,21.98369]
[1776392906438,33.3,74625.92,0.5,-0.36823,0.00019,21.99194]
[1776392911521,33.3,74624.21,0.5,-0.36855,0.00019,21.9978]
[1776392917465,33.3,74623.73,0.5,-0.36862,0.00019,21.99551]
[1776392923557,33.29,74622.03,0.5,-0.36893,0.00019,22.00117]
[1776392924107,33.29,74622.03,0.5,-0.36893,0.00019,22.00117]
[1776392924138,33.29,74622.03,0.5,-0.36893,0.00019,22.00117]
[1776392933124,33.29,74626.11,0.5,-0.36812,0.00019,21.98641]
[1776392938662,33.28,74623.4,0.5,-0.36863,0.00019,21.99572]
[1776392943697,33.28,74622.54,0.5,-0.36879,0.00019,21.99856]
[1776392948731,33.28,74620.68,0.5,-0.36914,0.00019,22.00484]
[1776392954166,33.28,74621.02,0.5,-0.36907,0.00019,22.00354]
[1776392959809,33.27,74627.13,0.5,-0.36786,0.00019,21.98164]
[1776392961513,33.27,74629.53,0.5,-0.36739,0.00019,21.97311]
[1776392961542,33.27,74629.53,0.5,-0.36739,0.00019,21.97311]
[1776392961576,33.27,74629.53,0.5,-0.36739,0.00019,21.97311]
[1776392961617,33.27,74629.53,0.5,-0.36739,0.00019,21.97311]
[1776392961666,33.27,74629.53,0.5,-0.36739,0.00019,21.97311]
[1776392961886,33.27,74629.99,0.5,-0.3673,0.00019,21.97144]
[1776392967207,33.27,74629.06,0.5,-0.36747,0.00019,21.97456]
[1776392970989,33.26,74622.16,0.5,-0.3688,0.00019,21.9987]
[1776392978509,33.26,74619.49,0.5,-0.3693,0.00019,22.0041]
[1776392983977,33.26,74621.34,0.5,-0.36894,0.00019,21.99763]
[1776392985040,33.26,74621.34,0.5,-0.36894,0.00019,21.99763]
[1776392985097,33.26,74621.34,0.5,-0.36894,0.00019,21.99763]
[1776392985180,33.26,74621.34,0.5,-0.36894,0.00019,21.99763]
[1776392985186,33.26,74621.34,0.5,-0.36894,0.00019,21.99763]
[1776392985212,33.26,74621.34,0.5,-0.36894,0.00019,21.99763]
[1776392985240,33.26,74621.34,0.5,-0.36894,0.00019,21.99763]
[1776392985282,33.26,74621.84,0.5,-0.36884,0.00019,21.99588]
[1776392986616,33.26,74621.84,0.5,-0.36884,0.00019,21.99588]
[1776392986793,33.26,74621.84,0.5,-0.36884,0.00019,21.99588]
[1776392986831,33.26,74621.84,0.5,-0.36884,0.00019,21.99588]
[1776392992033,33.26,74621.5,0.5,-0.3689,0.00019,21.99706]
[1776392997067,33.26,74622.05,0.5,-0.36879,0.00019,21.99499]
[1776393002186,33.26,74622.45,0.5,-0.36872,0.00019,21.99366]
[1776393007593,33.26,74618.69,0.5,-0.36945,0.00019,22.00688]
[1776393007965,33.26,74619.76,0.5,-0.36924,0.00019,22.00314]
[1776393007996,33.26,74619.76,0.5,-0.36924,0.00019,22.00314]
[1776393008086,33.26,74619.76,0.5,-0.36924,0.00019,22.00314]
[1776393008315,33.26,74619.76,0.5,-0.36924,0.00019,22.00314]
[1776393008520,33.26,74619.76,0.5,-0.36924,0.00019,22.00314]
[1776393008559,33.26,74619.76,0.5,-0.36924,0.00019,22.00314]
[1776393008615,33.26,74619.76,0.5,-0.36924,0.00019,22.00314]
[1776393008654,33.26,74619.76,0.5,-0.36924,0.00019,22.00314]
[1776393008766,33.26,74610.29,0.5,-0.37109,0.00019,22.03599]
[1776393010043,33.26,74610.29,0.5,-0.37109,0.00019,22.03601]
[1776393010275,33.26,74610.29,0.5,-0.37109,0.00019,22.03601]
[1776393010552,33.26,74610.29,0.5,-0.37109,0.00019,22.03601]
[1776393010580,33.26,74610.29,0.5,-0.37109,0.00019,22.03601]
[1776393010986,33.26,74591.1,0.5,-0.37483,0.0002,22.1011]
[1776393011291,33.26,74591.1,0.5,-0.37483,0.0002,22.1011]
[1776393011516,33.26,74591.1,0.5,-0.37483,0.0002,22.1011]
[1776393011648,33.26,74575.68,0.5,-0.37785,0.0002,22.15198]
[1776393012161,33.26,74575.68,0.5,-0.37785,0.0002,22.15198]
[1776393012250,33.26,74572.27,0.5,-0.37852,0.0002,22.16311]
[1776393013041,33.26,74572.27,0.5,-0.37852,0.0002,22.16311]
[1776393013922,33.26,74571.48,0.5,-0.37868,0.0002,22.16572]
[1776393014158,33.26,74571.48,0.5,-0.37868,0.0002,22.16572]
[1776393014207,33.26,74571.48,0.5,-0.37868,0.0002,22.16572]
[1776393014266,33.26,74571.48,0.5,-0.37868,0.0002,22.16572]
[1776393014353,33.26,74571.48,0.5,-0.37868,0.0002,22.16572]
[1776393014510,33.26,74571.48,0.5,-0.37868,0.0002,22.16572]
[1776393014562,33.26,74571.48,0.5,-0.37868,0.0002,22.16572]
[1776393014663,33.26,74574.07,0.5,-0.37817,0.0002,22.15732]
[1776393015452,33.26,74574.07,0.5,-0.37817,0.0002,22.15732]
[1776393016070,33.26,74571.14,0.5,-0.37875,0.0002,22.16684]
[1776393016637,33.26,74571.6,0.5,-0.37866,0.0002,22.16539]
[1776393017202,33.26,74571.6,0.5,-0.37866,0.0002,22.16539]
[1776393017644,33.26,74571.83,0.5,-0.37862,0.0002,22.16467]
[1776393018173,33.26,74571.83,0.5,-0.37862,0.0002,22.16467]
[1776393018320,33.26,74571.83,0.5,-0.37862,0.0002,22.16467]
[1776393018334,33.26,74571.83,0.5,-0.37862,0.0002,22.16467]
[1776393018370,33.26,74571.83,0.5,-0.37862,0.0002,22.16467]
[1776393018419,33.26,74571.83,0.5,-0.37862,0.0002,22.16467]
[1776393018720,33.26,74572.8,0.5,-0.37843,0.0002,22.16153]
[1776393019769,33.26,74583.57,0.5,-0.37632,0.0002,22.12634]
[1776393021017,33.27,74588.15,0.5,-0.37543,0.0002,22.11121]
[1776393021044,33.27,74588.15,0.5,-0.37543,0.0002,22.11121]
[1776393021056,33.27,74588.15,0.5,-0.37543,0.0002,22.11121]
[1776393021058,33.27,74588.15,0.5,-0.37543,0.0002,22.11121]
[1776393021917,33.27,74588.15,0.5,-0.37543,0.0002,22.11121]
[1776393021705,33.27,74588.29,0.5,-0.3754,0.0002,22.1108]
[1776393022042,33.27,74588.29,0.5,-0.3754,0.0002,22.1108]
[1776393022070,33.27,74588.29,0.5,-0.3754,0.0002,22.1108]
[1776393022100,33.27,74588.29,0.5,-0.3754,0.0002,22.1108]
[1776393022488,33.27,74588.29,0.5,-0.3754,0.0002,22.1108]
[1776393022710,33.27,74587.18,0.5,-0.37562,0.0002,22.11454]
[1776393023311,33.27,74587.18,0.5,-0.37562,0.0002,22.11454]
[1776393023449,33.27,74587.18,0.5,-0.37562,0.0002,22.11454]
[1776393023822,33.27,74586.53,0.5,-0.37575,0.0002,22.11669]
[1776393024665,33.27,74586.53,0.5,-0.37575,0.0002,22.11669]
[1776393024723,33.27,74586.53,0.5,-0.37575,0.0002,22.11669]
[1776393025226,33.27,74589.7,0.5,-0.37513,0.0002,22.10625]
[1776393025960,33.27,74589.52,0.5,-0.37517,0.0002,22.1069]
[1776393027270,33.27,74586.15,0.5,-0.37583,0.0002,22.11815]
[1776393027373,33.27,74586.15,0.5,-0.37583,0.0002,22.11815]
[1776393027404,33.27,74586.15,0.5,-0.37583,0.0002,22.11815]
[1776393027505,33.27,74585.95,0.5,-0.37587,0.0002,22.11881]
[1776393030904,33.27,74586.09,0.5,-0.37585,0.0002,22.11849]
[1776393030939,33.27,74586.09,0.5,-0.37585,0.0002,22.11849]
[1776393030952,33.27,74586.09,0.5,-0.37585,0.0002,22.11849]
[1776393031806,33.27,74576.24,0.5,-0.37777,0.0002,22.14714]
[1776393033020,33.27,74576.24,0.5,-0.37777,0.0002,22.14714]
[1776393033082,33.27,74576.24,0.5,-0.37777,0.0002,22.14714]
[1776393033100,33.27,74576.24,0.5,-0.37777,0.0002,22.14714]
[1776393033418,33.27,74572.12,0.5,-0.37858,0.0002,22.16056]
[1776393034032,33.27,74572.12,0.5,-0.37858,0.0002,22.16056]
[1776393041660,33.28,74570.86,0.5,-0.37883,0.0002,22.16469]
[1776393043443,33.28,74570.43,0.5,-0.37891,0.0002,22.16609]
[1776393043667,33.28,74570.43,0.5,-0.37891,0.0002,22.16609]
[1776393043759,33.28,74570.43,0.5,-0.37891,0.0002,22.16609]
[1776393043789,33.28,74570.43,0.5,-0.37891,0.0002,22.16609]
[1776393043851,33.28,74570.43,0.5,-0.37891,0.0002,22.16609]
[1776393043877,33.28,74572.26,0.5,-0.37855,0.0002,22.16017]
[1776393044678,33.28,74572.26,0.5,-0.37855,0.0002,22.16017]
[1776393044713,33.28,74572.26,0.5,-0.37855,0.0002,22.16017]
[1776393044763,33.28,74576.0,0.5,-0.37782,0.0002,22.14803]
[1776393045305,33.28,74576.0,0.5,-0.37782,0.0002,22.14803]
[1776393045439,33.28,74576.0,0.5,-0.37782,0.0002,22.14803]
[1776393045830,33.28,74576.0,0.5,-0.37782,0.0002,22.14803]
[1776393045927,33.28,74576.0,0.5,-0.37782,0.0002,22.14803]
[1776393045938,33.28,74576.0,0.5,-0.37782,0.0002,22.14803]
[1776393045952,33.28,74576.0,0.5,-0.37782,0.0002,22.14803]
[1776393045945,33.28,74578.08,0.5,-0.37741,0.0002,22.14125]
[1776393046491,33.28,74578.08,0.5,-0.37741,0.0002,22.14125]
[1776393046544,33.28,74578.08,0.5,-0.37741,0.0002,22.14125]
[1776393046603,33.28,74578.08,0.5,-0.37741,0.0002,22.14125]
[1776393046774,33.28,74578.08,0.5,-0.37741,0.0002,22.14125]
[1776393046787,33.28,74578.08,0.5,-0.37741,0.0002,22.14125]
[1776393046880,33.28,74578.08,0.5,-0.37741,0.0002,22.14125]
[1776393046911,33.28,74578.08,0.5,-0.37741,0.0002,22.14125]
[1776393046925,33.28,74578.08,0.5,-0.37741,0.0002,22.14125]
[1776393046971,33.28,74578.08,0.5,-0.37741,0.0002,22.14125]
[1776393046981,33.28,74584.8,0.5,-0.3761,0.0002,22.11917]
[1776393047509,33.28,74584.8,0.5,-0.3761,0.0002,22.11917]
[1776393047611,33.28,74583.58,0.5,-0.37634,0.0002,22.12321]
[1776393048420,33.28,74583.58,0.5,-0.37634,0.0002,22.12321]
[1776393048569,33.28,74583.58,0.5,-0.37634,0.0002,22.12321]
[1776393048577,33.28,74583.58,0.5,-0.37634,0.0002,22.12321]
[1776393049386,33.28,74580.91,0.5,-0.37686,0.0002,22.13203]
[1776393049433,33.28,74580.91,0.5,-0.37686,0.0002,22.13203]
[1776393049591,33.28,74580.91,0.5,-0.37686,0.0002,22.13203]
[1776393049713,33.28,74580.78,0.5,-0.37689,0.0002,22.13248]
[1776393053935,33.28,74581.0,0.5,-0.37685,0.0002,22.13182]
[1776393053987,33.28,74581.0,0.5,-0.37685,0.0002,22.13182]
[1776393054965,33.28,74581.0,0.5,-0.37685,0.0002,22.13182]
[1776393054979,33.28,74581.0,0.5,-0.37685,0.0002,22.13182]
[1776393054606,33.28,74581.14,0.5,-0.37682,0.0002,22.13141]
[1776393055791,33.28,74588.5,0.5,-0.37538,0.0002,22.10711]
[1776393056088,33.28,74588.5,0.5,-0.37538,0.0002,22.10711]
[1776393056160,33.28,74588.5,0.5,-0.37538,0.0002,22.10711]
[1776393057700,33.28,74588.5,0.5,-0.37539,0.0002,22.10714]
[1776393057730,33.28,74596.06,0.5,-0.37391,0.0002,22.0819]
[1776393058186,33.28,74596.06,0.5,-0.37391,0.0002,22.0819]
[1776393058930,33.28,74596.26,0.5,-0.37387,0.0002,22.08128]
[1776393059717,33.28,74596.26,0.5,-0.37387,0.0002,22.08128]
[1776393059723,33.28,74596.26,0.5,-0.37387,0.0002,22.08128]
[1776393059766,33.28,74596.26,0.5,-0.37387,0.0002,22.08128]
[1776393059867,33.28,74595.77,0.5,-0.37397,0.0002,22.08298]
[1776393060925,33.28,74595.77,0.5,-0.37397,0.0002,22.08298]
[1776393061020,33.28,74595.77,0.5,-0.37397,0.0002,22.08298]
[1776393062662,33.28,74603.14,0.5,-0.37254,0.0002,22.05825]
[1776393063310,33.28,74603.14,0.5,-0.37254,0.0002,22.05825]
[1776393063321,33.28,74603.14,0.5,-0.37254,0.0002,22.05825]
[1776393063674,33.29,74608.19,0.5,-0.37156,0.00019,22.04109]
[1776393064182,33.29,74608.19,0.5,-0.37156,0.00019,22.04109]
[1776393064897,33.29,74614.34,0.5,-0.37037,0.00019,22.02001]
[1776393065838,33.29,74614.34,0.5,-0.37037,0.00019,22.02001]
[1776393066931,33.29,74614.68,0.5,-0.3703,0.00019,22.01881]
[1776393066937,33.29,74614.68,0.5,-0.3703,0.00019,22.01881]
[1776393067061,33.29,74614.79,0.5,-0.37028,0.00019,22.01841]
[1776393067089,33.29,74614.79,0.5,-0.37028,0.00019,22.01841]
[1776393067462,33.29,74614.79,0.5,-0.37028,0.00019,22.01841]
[1776393067701,33.29,74614.79,0.5,-0.37028,0.00019,22.0184]
[1776393072180,33.29,74617.93,0.5,-0.36968,0.00019,22.0076]
[1776393073541,33.29,74623.33,0.5,-0.36862,0.00019,21.9887]
[1776393073641,33.29,74623.33,0.5,-0.36862,0.00019,21.9887]
[1776393073708,33.29,74623.33,0.5,-0.36862,0.00019,21.9887]
[1776393073845,33.29,74628.84,0.5,-0.36755,0.00019,21.96924]
[1776393075730,33.29,74628.84,0.5,-0.36755,0.00019,21.9692]
[1776393075857,33.29,74628.84,0.5,-0.36755,0.00019,21.9692]
[1776393075919,33.29,74628.84,0.5,-0.36755,0.00019,21.9692]
[1776393076006,33.29,74628.84,0.5,-0.36755,0.00019,21.9692]
[1776393076021,33.29,74628.84,0.5,-0.36755,0.00019,21.9692]
[1776393076763,33.28,74634.35,0.5,-0.36647,0.00019,21.94955]
[1776393081800,33.28,74632.67,0.5,-0.36679,0.00019,21.95534]
[1776393086838,33.28,74634.46,0.5,-0.36643,0.00019,21.94874]
[1776393091870,33.28,74633.3,0.5,-0.36663,0.00019,21.94888]
[1776393094697,33.27,74632.96,0.5,-0.36669,0.00019,21.94995]
[1776393094765,33.27,74632.96,0.5,-0.36669,0.00019,21.94995]
[1776393094772,33.27,74632.96,0.5,-0.36669,0.00019,21.94995]
[1776393094930,33.27,74632.96,0.5,-0.36669,0.00019,21.94995]
[1776393095030,33.27,74627.03,0.5,-0.36784,0.00019,21.9709]
[1776393095102,33.27,74627.03,0.5,-0.36784,0.00019,21.9709]
[1776393095254,33.27,74627.03,0.5,-0.36784,0.00019,21.9709]
[1776393095356,33.27,74627.03,0.5,-0.36784,0.00019,21.9709]
[1776393095386,33.27,74627.03,0.5,-0.36784,0.00019,21.9709]
[1776393095418,33.27,74627.03,0.5,-0.36784,0.00019,21.9709]
[1776393095465,33.27,74627.03,0.5,-0.36784,0.00019,21.9709]
[1776393095552,33.27,74627.03,0.5,-0.36784,0.00019,21.9709]
[1776393095931,33.27,74618.04,0.5,-0.36958,0.00019,22.00234]
[1776393096577,33.27,74618.04,0.5,-0.36958,0.00019,22.00234]
[1776393096636,33.27,74618.04,0.5,-0.36958,0.00019,22.00234]
[1776393096910,33.27,74618.04,0.5,-0.36958,0.00019,22.00234]
[1776393097822,33.27,74618.04,0.5,-0.36958,0.00019,22.00234]
[1776393097882,33.27,74618.04,0.5,-0.36958,0.00019,22.00234]
[1776393097990,33.27,74618.04,0.5,-0.36958,0.00019,22.00234]
[1776393097954,33.27,74627.14,0.5,-0.36781,0.00019,21.97041]
[1776393100827,33.27,74629.71,0.5,-0.36731,0.00019,21.96123]
[1776393100996,33.27,74628.7,0.5,-0.3675,0.00019,21.96478]
[1776393106006,33.27,74627.31,0.5,-0.36776,0.00019,21.96954]
[1776393108760,33.27,74627.31,0.5,-0.36776,0.00019,21.9695]
[1776393108969,33.27,74627.31,0.5,-0.36776,0.00019,21.9695]
[1776393108974,33.27,74627.31,0.5,-0.36776,0.00019,21.9695]
[1776393109048,33.26,74637.79,0.5,-0.36572,0.00019,21.93204]
[1776393109187,33.26,74637.79,0.5,-0.36572,0.00019,21.93204]
[1776393109267,33.26,74637.79,0.5,-0.36572,0.00019,21.93204]
[1776393109997,33.26,74637.79,0.5,-0.36571,0.00019,21.93196]
[1776393110288,33.26,74637.79,0.5,-0.36571,0.00019,21.93196]
[1776393110295,33.26,74637.79,0.5,-0.36571,0.00019,21.93196]
[1776393111070,33.26,74648.33,0.5,-0.36367,0.00019,21.89381]
[1776393111890,33.26,74648.33,0.5,-0.36367,0.00019,21.89381]
[1776393111964,33.26,74648.33,0.5,-0.36367,0.00019,21.89381]
[1776393112060,33.26,74648.33,0.5,-0.36367,0.00019,21.89381]
[1776393112084,33.26,74648.33,0.5,-0.36367,0.00019,21.89381]
[1776393112100,33.26,74651.22,0.5,-0.36311,0.00019,21.88323]
[1776393112173,33.26,74651.22,0.5,-0.36311,0.00019,21.88323]
[1776393112234,33.26,74651.22,0.5,-0.36311,0.00019,21.88323]
[1776393112266,33.26,74651.22,0.5,-0.36311,0.00019,21.88323]
[1776393112298,33.26,74651.22,0.5,-0.36311,0.00019,21.88323]
[1776393112386,33.26,74651.22,0.5,-0.36311,0.00019,21.88323]
[1776393112416,33.26,74651.22,0.5,-0.36311,0.00019,21.88323]
[1776393112426,33.26,74651.22,0.5,-0.36311,0.00019,21.88323]
[1776393112480,33.26,74651.22,0.5,-0.36311,0.00019,21.88323]
[1776393113033,33.26,74651.22,0.5,-0.36311,0.00019,21.88323]
[1776393113070,33.26,74661.24,0.5,-0.36117,0.00019,21.8463]
[1776393116083,33.26,74667.74,0.5,-0.35992,0.00019,21.82207]
[1776393116780,33.26,74667.74,0.5,-0.35992,0.00019,21.82207]
[1776393116844,33.26,74667.74,0.5,-0.35992,0.00019,21.82207]
[1776393116854,33.26,74667.74,0.5,-0.35992,0.00019,21.82207]
[1776393117053,33.26,74667.74,0.5,-0.35992,0.00019,21.82209]
[1776393117678,33.26,74667.74,0.5,-0.35992,0.00019,21.82209]
[1776393118858,33.26,74668.0,0.5,-0.35987,0.00019,21.82113]
[1776393119045,33.26,74668.0,0.5,-0.35987,0.00019,21.82113]
[1776393119067,33.26,74669.52,0.5,-0.35958,0.00019,21.81546]
[1776393119113,33.26,74669.52,0.5,-0.35958,0.00019,21.81546]
[1776393119145,33.26,74669.52,0.5,-0.35958,0.00019,21.81546]
[1776393120053,33.26,74669.52,0.5,-0.35958,0.00019,21.81546]
[1776393120075,33.26,74670.66,0.5,-0.35936,0.00019,21.8112]
[1776393120380,33.26,74670.66,0.5,-0.35936,0.00019,21.8112]
[1776393120442,33.26,74670.66,0.5,-0.35936,0.00019,21.8112]
[1776393120908,33.26,74670.66,0.5,-0.35936,0.00019,21.8112]
[1776393121115,33.26,74670.68,0.5,-0.35935,0.00019,21.81116]
[1776393122090,33.26,74670.52,0.5,-0.35939,0.00019,21.81178]
[1776393123008,33.26,74670.52,0.5,-0.35939,0.00019,21.81178]
[1776393123078,33.26,74670.52,0.5,-0.35939,0.00019,21.81178]
[1776393123117,33.26,74670.52,0.5,-0.35939,0.00019,21.81178]
[1776393123129,33.26,74670.52,0.5,-0.35939,0.00019,21.81178]
[1776393123104,33.26,74663.88,0.5,-0.36067,0.00019,21.83664]
[1776393125111,33.26,74655.49,0.5,-0.36229,0.00019,21.86772]
[1776393125174,33.26,74655.49,0.5,-0.36229,0.00019,21.86772]
[1776393125192,33.26,74655.49,0.5,-0.36229,0.00019,21.86772]
[1776393126117,33.26,74654.76,0.5,-0.36243,0.00019,21.87039]
[1776393127337,33.26,74654.78,0.5,-0.36243,0.00019,21.87031]
[1776393127397,33.26,74654.78,0.5,-0.36243,0.00019,21.87031]
[1776393128774,33.26,74654.63,0.5,-0.36246,0.00019,21.87086]
[1776393128818,33.26,74654.63,0.5,-0.36246,0.00019,21.87086]
[1776393128847,33.26,74654.63,0.5,-0.36246,0.00019,21.87086]
[1776393128877,33.26,74654.63,0.5,-0.36246,0.00019,21.87086]
[1776393128907,33.26,74654.63,0.5,-0.36246,0.00019,21.87086]
[1776393128939,33.26,74654.63,0.5,-0.36246,0.00019,21.87086]
[1776393128968,33.26,74654.63,0.5,-0.36246,0.00019,21.87086]
[1776393128998,33.26,74654.63,0.5,-0.36246,0.00019,21.87086]
[1776393129028,33.26,74654.63,0.5,-0.36246,0.00019,21.87086]
[1776393129058,33.26,74654.63,0.5,-0.36246,0.00019,21.87086]
[1776393129069,33.26,74654.23,0.5,-0.36253,0.00019,21.87231]
[1776393130120,33.26,74654.23,0.5,-0.36253,0.00019,21.87231]
[1776393130169,33.26,74653.87,0.5,-0.3626,0.00019,21.87363]
[1776393130183,33.26,74653.87,0.5,-0.3626,0.00019,21.87363]
[1776393130781,33.26,74653.87,0.5,-0.3626,0.00019,21.87363]
[1776393130883,33.26,74653.05,0.5,-0.36276,0.00019,21.87663]
[1776393131250,33.26,74653.05,0.5,-0.36276,0.00019,21.87663]
[1776393131347,33.26,74652.63,0.5,-0.36284,0.00019,21.87817]
[1776393132791,33.26,74652.63,0.5,-0.36284,0.00019,21.87817]
[1776393132922,33.26,74652.63,0.5,-0.36284,0.00019,21.87817]
[1776393133077,33.26,74652.26,0.5,-0.36291,0.00019,21.8795]
[1776393133267,33.26,74652.26,0.5,-0.36291,0.00019,21.8795]
[1776393133905,33.26,74648.89,0.5,-0.36356,0.00019,21.89181]
[1776393135320,33.26,74641.78,0.5,-0.36494,0.00019,21.91758]
[1776393141373,33.26,74641.27,0.5,-0.36503,0.00019,21.91929]
[1776393147275,33.26,74641.01,0.5,-0.36507,0.00019,21.92004]
[1776393152311,33.26,74644.77,0.5,-0.36432,0.00019,21.90253]
[1776393153172,33.26,74644.77,0.5,-0.36432,0.00019,21.90253]
[1776393153687,33.26,74646.73,0.5,-0.36394,0.00019,21.89537]
[1776393155671,33.26,74648.39,0.5,-0.36362,0.00019,21.88933]
[1776393155726,33.26,74648.39,0.5,-0.36362,0.00019,21.88933]
[1776393155737,33.26,74648.39,0.5,-0.36362,0.00019,21.88933]
[1776393155738,33.26,74650.07,0.5,-0.36329,0.00019,21.88318]
[1776393156858,33.26,74650.07,0.5,-0.36329,0.00019,21.88318]
[1776393156883,33.26,74650.07,0.5,-0.36329,0.00019,21.88318]
[1776393156890,33.26,74650.07,0.5,-0.36329,0.00019,21.88318]
[1776393156959,33.26,74649.81,0.5,-0.36334,0.00019,21.88412]
[1776393159740,33.26,74650.46,0.5,-0.36321,0.00019,21.88174]
[1776393159782,33.26,74650.46,0.5,-0.36321,0.00019,21.88174]
[1776393159926,33.26,74650.46,0.5,-0.36321,0.00019,21.88174]
[1776393159935,33.26,74650.46,0.5,-0.36321,0.00019,21.88174]
[1776393159991,33.26,74650.46,0.5,-0.36321,0.00019,21.88174]
[1776393160023,33.26,74650.46,0.5,-0.36321,0.00019,21.88174]
[1776393160051,33.26,74650.46,0.5,-0.36321,0.00019,21.88174]
[1776393161523,33.26,74649.56,0.5,-0.36339,0.00019,21.88502]
[1776393161577,33.26,74649.56,0.5,-0.36339,0.00019,21.88502]
[1776393161606,33.26,74649.56,0.5,-0.36339,0.00019,21.88502]
[1776393161635,33.26,74649.56,0.5,-0.36339,0.00019,21.88502]
[1776393161664,33.26,74649.56,0.5,-0.36339,0.00019,21.88502]
[1776393161695,33.26,74649.56,0.5,-0.36339,0.00019,21.88502]
[1776393161807,33.26,74649.56,0.5,-0.36339,0.00019,21.88502]
[1776393161881,33.26,74652.21,0.5,-0.36287,0.00019,21.87531]
[1776393167440,33.26,74650.96,0.5,-0.36312,0.00019,21.87989]
[1776393172519,33.26,74650.59,0.5,-0.36319,0.00019,21.88121]
[1776393177639,33.26,74649.76,0.5,-0.36334,0.00019,21.88421]
[1776393180473,33.25,74651.07,0.5,-0.36309,0.00019,21.87938]
[1776393180696,33.25,74651.07,0.5,-0.36309,0.00019,21.87938]
[1776393180771,33.25,74651.07,0.5,-0.36309,0.00019,21.87938]
[1776393180794,33.25,74651.07,0.5,-0.36309,0.00019,21.87938]
[1776393180873,33.25,74654.36,0.5,-0.36245,0.00019,21.86731]
[1776393182182,33.25,74659.05,0.5,-0.36155,0.00019,21.85001]
[1776393182790,33.25,74661.14,0.5,-0.36114,0.00019,21.84229]
[1776393184132,33.25,74661.14,0.5,-0.36114,0.00019,21.84229]
[1776393184215,33.25,74662.09,0.5,-0.36096,0.00019,21.83878]
[1776393185096,33.26,74661.96,0.5,-0.36099,0.00019,21.83929]
[1776393186788,33.26,74662.9,0.5,-0.36081,0.00019,21.83582]
[1776393186815,33.26,74662.9,0.5,-0.36081,0.00019,21.83582]
[1776393186847,33.26,74662.9,0.5,-0.36081,0.00019,21.83582]
[1776393186876,33.26,74662.9,0.5,-0.36081,0.00019,21.83582]
[1776393186906,33.26,74662.9,0.5,-0.36081,0.00019,21.83582]
[1776393186949,33.26,74662.1,0.5,-0.36096,0.00019,21.83882]
[1776393190752,33.26,74659.95,0.5,-0.36138,0.00019,21.84684]
[1776393191385,33.26,74660.51,0.5,-0.36127,0.00019,21.84481]
[1776393192477,33.26,74660.51,0.5,-0.36127,0.00019,21.84481]
[1776393192835,33.26,74660.51,0.5,-0.36127,0.00019,21.84481]
[1776393192893,33.26,74660.51,0.5,-0.36127,0.00019,21.84481]
[1776393192921,33.26,74660.51,0.5,-0.36127,0.00019,21.84481]
[1776393192951,33.26,74660.51,0.5,-0.36127,0.00019,21.84481]
[1776393195084,33.26,74665.65,0.5,-0.36029,0.00019,21.82577]
[1776393195251,33.26,74665.47,0.5,-0.36032,0.00019,21.82647]
[1776393198256,33.26,74659.06,0.5,-0.36156,0.00019,21.8504]
[1776393200974,33.26,74651.81,0.5,-0.36297,0.00019,21.87712]
[1776393206032,33.26,74647.93,0.5,-0.36372,0.00019,21.89131]
[1776393206096,33.26,74647.93,0.5,-0.36372,0.00019,21.89131]
[1776393206111,33.26,74647.93,0.5,-0.36372,0.00019,21.89131]
[1776393206132,33.26,74646.68,0.5,-0.36396,0.00019,21.89585]
[1776393208615,33.26,74646.82,0.5,-0.36393,0.00019,21.89533]
[1776393208813,33.26,74646.82,0.5,-0.36393,0.00019,21.89533]
[1776393208868,33.26,74646.82,0.5,-0.36393,0.00019,21.89533]
[1776393209003,33.26,74646.82,0.5,-0.36393,0.00019,21.89533]
[1776393209012,33.26,74646.82,0.5,-0.36393,0.00019,21.89533]
[1776393209062,33.26,74646.82,0.5,-0.36393,0.00019,21.89533]
[1776393209063,33.26,74645.57,0.5,-0.36418,0.00019,21.89986]
[1776393211006,33.26,74628.89,0.5,-0.36739,0.00019,21.95586]
[1776393211964,33.26,74629.16,0.5,-0.36734,0.00019,21.95487]
[1776393212718,33.26,74629.16,0.5,-0.36734,0.00019,21.95487]
[1776393214772,33.26,74629.61,0.5,-0.36725,0.00019,21.95317]
[1776393214791,33.26,74629.61,0.5,-0.36725,0.00019,21.95317]
[1776393214909,33.26,74628.78,0.5,-0.3674,0.00019,21.95607]
[1776393216790,33.26,74628.78,0.5,-0.3674,0.00019,21.95601]
[1776393216830,33.26,74628.78,0.5,-0.3674,0.00019,21.95601]
[1776393218822,33.26,74626.72,0.5,-0.36781,0.00019,21.96337]
[1776393218910,33.26,74626.72,0.5,-0.36781,0.00019,21.96337]
[1776393218940,33.26,74626.72,0.5,-0.36781,0.00019,21.96337]
[1776393218971,33.26,74626.72,0.5,-0.36781,0.00019,21.96337]
[1776393219000,33.26,74626.72,0.5,-0.36781,0.00019,21.96337]
[1776393219044,33.26,74626.72,0.5,-0.36781,0.00019,21.96337]
[1776393219059,33.26,74626.72,0.5,-0.36781,0.00019,21.96337]
[1776393219124,33.26,74621.08,0.5,-0.3689,0.00019,21.98324]
[1776393222863,33.26,74620.24,0.5,-0.36907,0.00019,21.98622]
[1776393222910,33.26,74622.46,0.5,-0.36864,0.00019,21.97848]
[1776393228409,33.26,74622.35,0.5,-0.36867,0.00019,21.97896]
[1776393233873,33.26,74621.4,0.5,-0.36886,0.00019,21.98238]
[1776393235050,33.26,74620.84,0.5,-0.36897,0.00019,21.98435]
[1776393235115,33.26,74620.84,0.5,-0.36897,0.00019,21.98435]
[1776393235127,33.26,74620.84,0.5,-0.36897,0.00019,21.98435]
[1776393235144,33.26,74620.84,0.5,-0.36897,0.00019,21.98435]
[1776393235174,33.26,74620.84,0.5,-0.36897,0.00019,21.98435]
[1776393240934,33.26,74621.18,0.5,-0.3689,0.00019,21.98327]
[1776393245348,33.26,74621.46,0.5,-0.36885,0.00019,21.98234]
[1776393252012,33.27,74625.76,0.5,-0.36802,0.00019,21.96738]
[1776393255378,33.27,74625.5,0.5,-0.36807,0.00019,21.96828]
[1776393256094,33.27,74626.71,0.5,-0.36784,0.00019,21.96396]
[1776393261155,33.26,74621.68,0.5,-0.3688,0.00019,21.98135]
[1776393263494,33.26,74621.04,0.5,-0.36892,0.00019,21.98345]
[1776393264096,33.26,74620.95,0.5,-0.36893,0.00019,21.98369]
[1776393269110,33.26,74621.56,0.5,-0.3688,0.00019,21.98134]
[1776393270771,33.25,74627.31,0.5,-0.36767,0.00019,21.96087]
[1776393270833,33.25,74627.31,0.5,-0.36767,0.00019,21.96087]
[1776393270847,33.25,74627.31,0.5,-0.36767,0.00019,21.96087]
[1776393273159,33.25,74633.87,0.5,-0.36637,0.00019,21.93357]
[1776393277570,33.25,74637.73,0.5,-0.36561,0.00019,21.91951]
[1776393277642,33.25,74637.73,0.5,-0.36561,0.00019,21.91951]
[1776393278194,33.25,74637.73,0.5,-0.3656,0.00019,21.91946]
[1776393284184,33.24,74641.55,0.5,-0.36485,0.00019,21.90553]
[1776393289271,33.24,74645.15,0.5,-0.36414,0.00019,21.89219]
[1776393294731,33.24,74646.39,0.5,-0.3639,0.00019,21.88758]
[1776393298443,33.24,74646.18,0.5,-0.36393,0.00019,21.88818]
[1776393298924,33.24,74646.18,0.5,-0.36393,0.00019,21.88818]
[1776393298934,33.24,74646.18,0.5,-0.36393,0.00019,21.88818]
[1776393299192,33.23,74646.42,0.5,-0.36388,0.00019,21.88724]
[1776393299973,33.23,74654.67,0.5,-0.36228,0.00019,21.857]
[1776393305307,33.23,74656.24,0.5,-0.36197,0.00019,21.85118]
[1776393310399,33.23,74655.84,0.5,-0.36205,0.00019,21.85261]
[1776393317008,33.23,74658.54,0.5,-0.36152,0.00019,21.84258]
[1776393322161,33.23,74664.01,0.5,-0.36046,0.00019,21.82221]
[1776393327201,33.23,74663.8,0.5,-0.3605,0.00019,21.82299]
[1776393332704,33.23,74661.76,0.5,-0.36088,0.00019,21.82677]
[1776393338449,33.23,74664.4,0.5,-0.36037,0.00019,21.81688]
[1776393343493,33.23,74664.27,0.5,-0.36039,0.00019,21.81732]
[1776393348794,33.23,74664.4,0.5,-0.36036,0.00019,21.81676]
[1776393354726,33.23,74665.18,0.5,-0.36021,0.00019,21.81374]
[1776393359757,33.23,74665.9,0.5,-0.36006,0.00019,21.81097]
[1776393363985,33.23,74666.53,0.5,-0.35994,0.00019,21.80857]
[1776393364262,33.23,74666.53,0.5,-0.35994,0.00019,21.80857]
[1776393364087,33.23,74674.74,0.5,-0.35835,0.00019,21.77761]
[1776393364659,33.23,74674.74,0.5,-0.35835,0.00019,21.77761]
[1776393364859,33.23,74674.74,0.5,-0.35835,0.00019,21.77761]
[1776393365285,33.23,74674.74,0.5,-0.35835,0.00019,21.77761]
[1776393365644,33.23,74675.3,0.5,-0.35824,0.00019,21.77548]
[1776393365796,33.23,74675.3,0.5,-0.35824,0.00019,21.77548]
[1776393365825,33.23,74675.3,0.5,-0.35824,0.00019,21.77548]
[1776393366315,33.23,74676.28,0.5,-0.35806,0.00019,21.77177]
[1776393367311,33.23,74676.28,0.5,-0.35806,0.00019,21.77177]
[1776393367861,33.23,74676.08,0.5,-0.35809,0.00019,21.77254]
[1776393373858,33.23,74678.1,0.5,-0.35771,0.00019,21.76489]
[1776393378895,33.23,74680.99,0.5,-0.35715,0.00019,21.75394]
[1776393384166,33.23,74681.98,0.5,-0.35697,0.00019,21.75025]
[1776393386487,33.23,74682.53,0.5,-0.35687,0.00019,21.74824]
[1776393386603,33.23,74682.53,0.5,-0.35687,0.00019,21.74824]
[1776393386732,33.23,74682.53,0.5,-0.35687,0.00019,21.74824]
[1776393386792,33.23,74682.53,0.5,-0.35687,0.00019,21.74824]
[1776393388022,33.23,74691.22,0.5,-0.3552,0.00019,21.71488]
[1776393389020,33.23,74691.22,0.5,-0.3552,0.00019,21.71488]
[1776393389263,33.23,74691.22,0.5,-0.3552,0.00019,21.71488]
[1776393389523,33.23,74690.54,0.5,-0.35533,0.00019,21.71757]
[1776393389705,33.23,74690.54,0.5,-0.35533,0.00019,21.71757]
[1776393389712,33.23,74690.54,0.5,-0.35533,0.00019,21.71757]
[1776393389971,33.23,74690.54,0.5,-0.35533,0.00019,21.71763]
[1776393390685,33.23,74690.54,0.5,-0.35533,0.00019,21.71763]
[1776393390978,33.23,74693.29,0.5,-0.35481,0.00019,21.70704]
[1776393396020,33.24,74694.42,0.5,-0.35459,0.00019,21.69922]
[1776393401612,33.24,74693.82,0.5,-0.35472,0.00019,21.70179]
[1776393406731,33.25,74690.84,0.5,-0.35532,0.00019,21.71398]
[1776393411814,33.25,74689.97,0.5,-0.3555,0.00019,21.71765]
[1776393416955,33.25,74693.8,0.5,-0.35478,0.00019,21.70311]
[1776393423112,33.26,74695.37,0.5,-0.35448,0.00019,21.69719]
[1776393428341,33.26,74696.43,0.5,-0.35431,0.00019,21.69363]
[1776393430709,33.27,74696.43,0.5,-0.35431,0.00019,21.69382]
[1776393432423,33.27,74698.55,0.5,-0.35391,0.00019,21.68561]
[1776393433276,33.27,74699.5,0.5,-0.35373,0.00019,21.682]
[1776393438411,33.27,74700.3,0.5,-0.35359,0.00019,21.67915]
[1776393444353,33.27,74699.7,0.5,-0.35372,0.00019,21.68178]
[1776393447816,33.28,74701.48,0.5,-0.35338,0.00019,21.67496]
[1776393448380,33.28,74702.18,0.5,-0.35325,0.00019,21.67226]
[1776393449430,33.28,74702.18,0.5,-0.35325,0.00019,21.67226]
[1776393451447,33.28,74710.56,0.5,-0.35163,0.00019,21.63551]
[1776393457313,33.28,74709.82,0.5,-0.35177,0.00019,21.63832]
[1776393462481,33.27,74709.44,0.5,-0.35183,0.00019,21.63969]
[1776393467918,33.27,74711.21,0.5,-0.35149,0.00019,21.63262]
[1776393473558,33.27,74710.72,0.5,-0.35156,0.00019,21.63389]
[1776393479600,33.26,74711.76,0.5,-0.35132,0.00019,21.62885]
[1776393481375,33.26,74711.76,0.5,-0.35132,0.00019,21.62885]
[1776393481440,33.26,74711.76,0.5,-0.35132,0.00019,21.62885]
[1776393481454,33.26,74711.76,0.5,-0.35132,0.00019,21.62885]
[1776393481460,33.26,74711.76,0.5,-0.35132,0.00019,21.62885]
[1776393481465,33.25,74712.51,0.5,-0.35116,0.00019,21.62557]
[1776393485354,33.25,74715.97,0.5,-0.35048,0.00019,21.61134]
[1776393485407,33.25,74715.97,0.5,-0.35048,0.00019,21.61134]
[1776393485446,33.25,74717.22,0.5,-0.35023,0.00019,21.60621]
[1776393486646,33.25,74717.22,0.5,-0.35023,0.00019,21.60621]
[1776393487333,33.25,74717.22,0.5,-0.35023,0.00019,21.60621]
[1776393487410,33.24,74716.53,0.5,-0.35035,0.00019,21.60868]
[1776393487536,33.24,74716.53,0.5,-0.35035,0.00019,21.60868]
[1776393487686,33.24,74716.53,0.5,-0.35035,0.00019,21.60868]
[1776393487817,33.24,74716.53,0.5,-0.35035,0.00019,21.60868]
[1776393487894,33.24,74716.53,0.5,-0.35035,0.00019,21.60868]
[1776393487958,33.24,74725.62,0.5,-0.34862,0.00019,21.57216]
[1776393489388,33.24,74725.62,0.5,-0.34862,0.00019,21.57216]
[1776393489459,33.24,74730.73,0.5,-0.34763,0.00019,21.55119]
[1776393494707,33.23,74735.36,0.5,-0.34673,0.00019,21.53184]
[1776393495549,33.23,74735.36,0.5,-0.34673,0.00019,21.53184]
[1776393495561,33.23,74735.36,0.5,-0.34673,0.00019,21.53184]
[1776393495622,33.23,74735.36,0.5,-0.34673,0.00019,21.53184]
[1776393495651,33.23,74735.36,0.5,-0.34673,0.00019,21.53184]
[1776393495680,33.23,74735.36,0.5,-0.34673,0.00019,21.53184]
[1776393495741,33.23,74735.36,0.5,-0.34673,0.00019,21.53184]
[1776393495803,33.23,74735.36,0.5,-0.34673,0.00019,21.53184]
[1776393495834,33.23,74735.36,0.5,-0.34673,0.00019,21.53184]
[1776393495904,33.23,74734.63,0.5,-0.34686,0.00019,21.53474]
[1776393497572,33.23,74734.63,0.5,-0.34686,0.00019,21.53465]
[1776393497674,33.23,74734.35,0.5,-0.34691,0.00019,21.53571]
[1776393501942,33.23,74733.67,0.5,-0.34703,0.00019,21.53823]
[1776393502023,33.23,74732.9,0.5,-0.34717,0.00019,21.5412]
[1776393503673,33.23,74732.9,0.5,-0.34717,0.00019,21.5412]
[1776393503770,33.23,74732.9,0.5,-0.34717,0.00019,21.5412]
[1776393503783,33.23,74732.9,0.5,-0.34717,0.00019,21.5412]
[1776393503801,33.23,74732.9,0.5,-0.34717,0.00019,21.5412]
[1776393503830,33.23,74732.9,0.5,-0.34717,0.00019,21.5412]
[1776393503861,33.23,74732.9,0.5,-0.34717,0.00019,21.5412]
[1776393507517,33.22,74739.12,0.5,-0.34596,0.00019,21.51533]
[1776393512570,33.22,74739.06,0.5,-0.34594,0.00019,21.51143]
[1776393521330,33.21,74741.83,0.5,-0.34539,0.00019,21.49943]
[1776393522388,33.21,74741.83,0.5,-0.34538,0.00019,21.49931]
[1776393522409,33.21,74741.92,0.5,-0.34536,0.00019,21.49887]
[1776393526081,33.21,74745.52,0.5,-0.34467,0.00019,21.4838]
[1776393526203,33.21,74745.52,0.5,-0.34467,0.00019,21.4838]
[1776393526290,33.21,74745.52,0.5,-0.34467,0.00019,21.4838]
[1776393526523,33.21,74745.52,0.5,-0.34467,0.00019,21.4838]
[1776393526421,33.21,74745.27,0.5,-0.34472,0.00019,21.48479]
[1776393526585,33.21,74745.27,0.5,-0.34472,0.00019,21.48479]
[1776393526673,33.21,74745.27,0.5,-0.34472,0.00019,21.48479]
[1776393527411,33.21,74745.39,0.5,-0.34469,0.00019,21.48424]
[1776393528114,33.21,74745.39,0.5,-0.34469,0.00019,21.48424]
[1776393528212,33.21,74744.92,0.5,-0.34478,0.00019,21.48614]
[1776393532199,33.21,74744.61,0.5,-0.34483,0.00019,21.48727]
[1776393532300,33.21,74744.35,0.5,-0.34488,0.00019,21.4883]
[1776393537338,33.2,74742.64,0.5,-0.34519,0.00019,21.49511]
[1776393542637,33.2,74739.21,0.5,-0.34583,0.00019,21.50896]
[1776393543649,33.2,74739.21,0.5,-0.34583,0.00019,21.5089]
[1776393543693,33.2,74739.21,0.5,-0.34583,0.00019,21.5089]
[1776393543795,33.2,74739.21,0.5,-0.34583,0.00019,21.5089]
[1776393544329,33.2,74739.21,0.5,-0.34583,0.00019,21.5089]
[1776393544402,33.2,74739.21,0.5,-0.34583,0.00019,21.5089]
[1776393544428,33.2,74739.21,0.5,-0.34583,0.00019,21.5089]
[1776393544433,33.2,74737.84,0.5,-0.34609,0.00019,21.51447]
[1776393551170,33.19,74734.38,0.5,-0.34673,0.00019,21.52831]
[1776393556897,33.19,74734.91,0.5,-0.34661,0.00019,21.52563]
[1776393562183,33.19,74735.56,0.5,-0.34647,0.00019,21.52257]
[1776393566211,33.17,74727.23,0.5,-0.34799,0.00019,21.55512]
[1776393570871,33.16,74728.24,0.5,-0.34775,0.00019,21.54994]
[1776393577292,33.15,74730.35,0.5,-0.34731,0.00019,21.53694]
[1776393582368,33.15,74731.77,0.5,-0.34702,0.00019,21.53075]
[1776393583092,33.15,74731.77,0.5,-0.34702,0.00019,21.53075]
[1776393583150,33.15,74731.77,0.5,-0.34702,0.00019,21.53075]
[1776393583157,33.15,74731.77,0.5,-0.34702,0.00019,21.53075]
[1776393588124,33.15,74735.28,0.5,-0.34634,0.00019,21.51606]
[1776393588168,33.15,74735.28,0.5,-0.34634,0.00019,21.51606]
[1776393593400,33.14,74735.62,0.5,-0.34625,0.00019,21.51421]
[1776393598435,33.14,74737.65,0.5,-0.34585,0.00019,21.50554]
[1776393601695,33.14,74737.71,0.5,-0.34583,0.00019,21.50511]
[1776393601744,33.14,74737.71,0.5,-0.34583,0.00019,21.50511]
[1776393602564,33.14,74737.71,0.5,-0.34583,0.00019,21.50511]
[1776393602490,33.13,74746.19,0.5,-0.34421,0.00019,21.46989]
[1776393602651,33.13,74746.19,0.5,-0.34421,0.00019,21.46989]
[1776393602832,33.13,74746.19,0.5,-0.34421,0.00019,21.46989]
[1776393603450,33.13,74746.19,0.5,-0.34421,0.00019,21.46989]
[1776393603534,33.13,74754.49,0.5,-0.34263,0.00019,21.43507]
[1776393604690,33.13,74754.49,0.5,-0.34263,0.00019,21.43503]
[1776393604740,33.13,74754.49,0.5,-0.34263,0.00019,21.43503]
[1776393604977,33.13,74754.49,0.5,-0.34263,0.00019,21.43503]
[1776393605029,33.13,74754.49,0.5,-0.34263,0.00019,21.43503]
[1776393605039,33.13,74754.49,0.5,-0.34263,0.00019,21.43503]
[1776393605043,33.13,74754.49,0.5,-0.34263,0.00019,21.43503]
[1776393605487,33.13,74754.49,0.5,-0.34263,0.00019,21.43503]
[1776393605533,33.13,74754.49,0.5,-0.34263,0.00019,21.43503]
[1776393605573,33.13,74761.42,0.5,-0.34131,0.00019,21.40575]
[1776393611257,33.13,74762.42,0.5,-0.34112,0.00019,21.40158]
[1776393616561,33.14,74761.37,0.5,-0.34133,0.00019,21.40615]
[1776393621044,33.14,74761.03,0.5,-0.3414,0.00019,21.40765]
[1776393621136,33.14,74761.03,0.5,-0.3414,0.00019,21.40765]
[1776393626630,33.14,74759.25,0.5,-0.34174,0.00019,21.41529]
[1776393632674,33.14,74759.85,0.5,-0.34161,0.00019,21.40898]
[1776393640605,33.14,74760.32,0.5,-0.34152,0.00019,21.40709]
[1776393646775,33.14,74761.9,0.5,-0.34123,0.00019,21.40062]
[1776393654835,33.14,74761.66,0.5,-0.34129,0.00019,21.40186]
[1776393659953,33.14,74760.93,0.5,-0.34143,0.00019,21.40508]
[1776393665194,33.15,74760.93,0.5,-0.34143,0.00019,21.40513]
[1776393670320,33.15,74761.15,0.5,-0.3414,0.00019,21.40436]
[1776393675857,33.15,74760.42,0.5,-0.34154,0.00019,21.40754]
[1776393681012,33.15,74759.54,0.5,-0.34171,0.00019,21.41136]
[1776393686049,33.15,74759.33,0.5,-0.34175,0.00019,21.4123]
[1776393691083,33.15,74757.46,0.5,-0.34209,0.00019,21.41637]
[1776393696122,33.15,74757.61,0.5,-0.34206,0.00019,21.41574]
[1776393701928,33.15,74758.16,0.5,-0.34195,0.00019,21.4134]
[1776393704306,33.15,74750.53,0.5,-0.3434,0.00019,21.44546]
[1776393711223,33.15,74746.71,0.5,-0.34412,0.00019,21.46117]
[1776393716257,33.14,74745.14,0.5,-0.34441,0.00019,21.46754]
[1776393721293,33.14,74742.99,0.5,-0.34481,0.00019,21.47629]
[1776393726823,33.14,74744.23,0.5,-0.34457,0.00019,21.47104]
[1776393732387,33.14,74742.74,0.5,-0.34485,0.00019,21.47702]
[1776393738267,33.14,74741.86,0.5,-0.34501,0.00019,21.48052]
[1776393738293,33.14,74741.86,0.5,-0.34501,0.00019,21.48052]
[1776393738301,33.14,74741.86,0.5,-0.34501,0.00019,21.48052]
[1776393738413,33.14,74741.5,0.5,-0.34507,0.00019,21.48195]
[1776393739822,33.14,74741.24,0.5,-0.34512,0.00019,21.483]
[1776393739908,33.14,74741.24,0.5,-0.34512,0.00019,21.483]
[1776393739922,33.14,74741.24,0.5,-0.34512,0.00019,21.483]
[1776393739937,33.14,74741.24,0.5,-0.34512,0.00019,21.483]
[1776393739968,33.14,74741.24,0.5,-0.34512,0.00019,21.483]
[1776393745547,33.14,74736.89,0.5,-0.34595,0.00019,21.50082]
[1776393745850,33.14,74735.67,0.5,-0.34618,0.00019,21.50582]
[1776393745879,33.14,74735.67,0.5,-0.34618,0.00019,21.50582]
[1776393745908,33.14,74735.67,0.5,-0.34618,0.00019,21.50582]
[1776393745946,33.14,74735.67,0.5,-0.34618,0.00019,21.50582]
[1776393746470,33.13,74735.67,0.5,-0.34618,0.00019,21.50578]
[1776393752511,33.13,74730.65,0.5,-0.3471,0.00019,21.52219]
[1776393757546,33.13,74732.15,0.5,-0.3468,0.00019,21.51575]
[1776393763212,33.13,74732.46,0.5,-0.34673,0.00019,21.51425]
[1776393769632,33.12,74732.34,0.5,-0.34673,0.00019,21.5143]
[1776393774668,33.12,74735.15,0.5,-0.34619,0.00019,21.50248]
[1776393780796,33.11,74735.36,0.5,-0.34613,0.00019,21.50131]
[1776393790780,33.11,74735.5,0.5,-0.34608,0.00019,21.50023]
[1776393797306,33.11,74736.87,0.5,-0.34581,0.00019,21.49434]
[1776393798978,33.11,74737.01,0.5,-0.34578,0.00019,21.49362]
[1776393799097,33.11,74737.01,0.5,-0.34578,0.00019,21.49362]
[1776393799186,33.11,74737.01,0.5,-0.34578,0.00019,21.49362]
[1776393799202,33.11,74737.01,0.5,-0.34578,0.00019,21.49362]
[1776393799470,33.11,74722.24,0.5,-0.3486,0.00019,21.55406]
[1776393800421,33.1,74719.37,0.5,-0.34915,0.00019,21.56559]
[1776393801232,33.1,74719.37,0.5,-0.34915,0.00019,21.56559]
[1776393801276,33.1,74719.37,0.5,-0.34915,0.00019,21.56559]
[1776393802126,33.1,74721.71,0.5,-0.3487,0.00019,21.55602]
[1776393802132,33.1,74721.71,0.5,-0.3487,0.00019,21.55602]
[1776393802282,33.1,74721.71,0.5,-0.3487,0.00019,21.55602]
[1776393802491,33.1,74721.47,0.5,-0.34874,0.00019,21.55689]
[1776393802940,33.1,74721.47,0.5,-0.34874,0.00019,21.55689]
[1776393803020,33.1,74721.47,0.5,-0.34874,0.00019,21.55689]
[1776393803200,33.1,74722.88,0.5,-0.34847,0.00019,21.55117]
[1776393809078,33.1,74726.25,0.5,-0.34781,0.00019,21.5371]
[1776393811050,33.1,74727.01,0.5,-0.34765,0.00019,21.53375]
[1776393811114,33.1,74727.01,0.5,-0.34765,0.00019,21.53375]
[1776393811120,33.1,74727.01,0.5,-0.34765,0.00019,21.53375]
[1776393811144,33.1,74727.01,0.5,-0.34765,0.00019,21.53375]
[1776393811173,33.1,74727.01,0.5,-0.34765,0.00019,21.53375]
[1776393811202,33.1,74727.01,0.5,-0.34765,0.00019,21.53375]
[1776393811260,33.1,74727.01,0.5,-0.34765,0.00019,21.53375]
[1776393811290,33.1,74727.01,0.5,-0.34765,0.00019,21.53375]
[1776393811433,33.1,74727.01,0.5,-0.34765,0.00019,21.53375]
[1776393817417,33.09,74721.73,0.5,-0.34862,0.00019,21.55087]
[1776393818139,33.09,74721.99,0.5,-0.34856,0.00019,21.5496]
[1776393818286,33.09,74721.99,0.5,-0.34856,0.00019,21.5496]
[1776393818323,33.09,74721.99,0.5,-0.34856,0.00019,21.5496]
[1776393818525,33.09,74721.99,0.5,-0.34855,0.00019,21.5495]
[1776393819230,33.09,74721.99,0.5,-0.34855,0.00019,21.5495]
[1776393819332,33.09,74719.18,0.5,-0.34909,0.00019,21.56078]
[1776393821693,33.09,74719.18,0.5,-0.34909,0.00019,21.56078]
[1776393821814,33.09,74719.18,0.5,-0.34909,0.00019,21.56078]
[1776393821794,33.08,74718.9,0.5,-0.34913,0.00019,21.56168]
[1776393825033,33.08,74712.26,0.5,-0.35039,0.00019,21.58807]
[1776393830391,33.07,74712.66,0.5,-0.35029,0.00019,21.58593]
[1776393833791,33.07,74713.5,0.5,-0.35011,0.00019,21.58216]
[1776393833863,33.07,74715.79,0.5,-0.34966,0.00019,21.57268]
[1776393833918,33.07,74715.79,0.5,-0.34966,0.00019,21.57268]
[1776393833947,33.07,74715.79,0.5,-0.34966,0.00019,21.57268]
[1776393833980,33.07,74715.79,0.5,-0.34966,0.00019,21.57268]
[1776393834009,33.07,74715.79,0.5,-0.34966,0.00019,21.57268]
[1776393839127,33.06,74716.31,0.5,-0.34953,0.00019,21.56999]
[1776393844163,33.05,74715.57,0.5,-0.34965,0.00019,21.57239]
[1776393846936,33.05,74715.79,0.5,-0.3496,0.00019,21.57126]
[1776393847053,33.05,74715.79,0.5,-0.3496,0.00019,21.57126]
[1776393847440,33.05,74715.79,0.5,-0.3496,0.00019,21.57126]
[1776393847815,33.05,74715.79,0.5,-0.3496,0.00019,21.57126]
[1776393847874,33.05,74711.14,0.5,-0.35048,0.00019,21.58976]
[1776393847918,33.05,74711.14,0.5,-0.35048,0.00019,21.58976]
[1776393847950,33.05,74711.14,0.5,-0.35048,0.00019,21.58976]
[1776393847980,33.05,74711.14,0.5,-0.35048,0.00019,21.58976]
[1776393848012,33.05,74711.14,0.5,-0.35048,0.00019,21.58976]
[1776393848041,33.05,74711.14,0.5,-0.35048,0.00019,21.58976]
[1776393848100,33.05,74711.14,0.5,-0.35048,0.00019,21.58976]
[1776393848191,33.05,74711.14,0.5,-0.35048,0.00019,21.58976]
[1776393849739,33.05,74711.14,0.5,-0.35048,0.00019,21.58976]
[1776393849765,33.05,74711.14,0.5,-0.35048,0.00019,21.58976]
[1776393849839,33.04,74701.43,0.5,-0.35234,0.00019,21.62827]
[1776393851746,33.04,74699.68,0.5,-0.35267,0.00019,21.63506]
[1776393851793,33.04,74699.68,0.5,-0.35267,0.00019,21.63506]
[1776393851847,33.04,74698.89,0.5,-0.35282,0.00019,21.63804]
[1776393853798,33.04,74698.89,0.5,-0.35282,0.00019,21.63804]
[1776393854465,33.04,74695.0,0.5,-0.35355,0.00019,21.65295]
[1776393856366,33.03,74694.1,0.5,-0.35371,0.00019,21.65635]
[1776393856427,33.03,74694.1,0.5,-0.35371,0.00019,21.65635]
[1776393857408,33.03,74685.55,0.5,-0.35536,0.00019,21.68954]
[1776393857884,33.03,74685.55,0.5,-0.35536,0.00019,21.68954]
[1776393857926,33.03,74685.55,0.5,-0.35536,0.00019,21.68954]
[1776393858658,33.03,74684.39,0.5,-0.35558,0.00019,21.69393]
[1776393859914,33.03,74684.39,0.5,-0.35557,0.00019,21.6938]
[1776393860389,33.03,74683.58,0.5,-0.35572,0.00019,21.69683]
[1776393865484,33.02,74682.43,0.5,-0.35592,0.00019,21.7008]
[1776393871447,33.01,74679.92,0.5,-0.35635,0.00019,21.70589]
[1776393877399,33.0,74679.19,0.5,-0.35646,0.00019,21.70804]
[1776393885042,33.0,74677.99,0.5,-0.35667,0.00019,21.71221]
[1776393888393,32.99,74676.17,0.5,-0.35699,0.00019,21.71856]
[1776393888437,32.99,74676.17,0.5,-0.35699,0.00019,21.71856]
[1776393888442,32.99,74676.17,0.5,-0.35699,0.00019,21.71856]
[1776393888494,32.99,74675.88,0.5,-0.35704,0.00019,21.71956]
[1776393893511,32.98,74676.99,0.5,-0.3568,0.00019,21.71475]
[1776393898545,32.98,74676.51,0.5,-0.35687,0.00019,21.7161]
[1776393903583,32.97,74675.07,0.5,-0.35713,0.00019,21.72116]
[1776393908618,32.96,74674.83,0.5,-0.35715,0.00019,21.72157]
[1776393913653,32.96,74678.14,0.5,-0.35648,0.00019,21.70823]
[1776393916991,32.95,74682.58,0.5,-0.35561,0.00019,21.69066]
[1776393917097,32.95,74682.58,0.5,-0.35561,0.00019,21.69066]
[1776393917160,32.95,74682.58,0.5,-0.35561,0.00019,21.69066]
[1776393917680,32.95,74682.58,0.5,-0.3556,0.00019,21.69056]
[1776393918642,32.95,74682.58,0.5,-0.3556,0.00019,21.69056]
[1776393918866,32.95,74682.58,0.5,-0.3556,0.00019,21.69056]
[1776393919006,32.95,74683.18,0.5,-0.35548,0.00019,21.68812]
[1776393919015,32.95,74683.18,0.5,-0.35548,0.00019,21.68812]
[1776393919695,32.95,74683.73,0.5,-0.35537,0.00019,21.68587]
[1776393924730,32.94,74685.58,0.5,-0.35499,0.00019,21.67816]
[1776393929764,32.94,74688.4,0.5,-0.35442,0.00019,21.66667]
[1776393934799,32.93,74689.32,0.5,-0.3542,0.00019,21.65883]
[1776393939835,32.93,74688.9,0.5,-0.35427,0.00019,21.66009]
[1776393944870,32.92,74691.16,0.5,-0.35381,0.00019,21.65082]
[1776393949905,32.92,74693.57,0.5,-0.35333,0.00019,21.64095]
[1776393954940,32.92,74700.87,0.5,-0.3519,0.00019,21.61155]
[1776393958074,32.91,74700.17,0.5,-0.35202,0.00019,21.61415]
[1776393958197,32.91,74700.17,0.5,-0.35202,0.00019,21.61415]
[1776393958257,32.91,74700.17,0.5,-0.35202,0.00019,21.61415]
[1776393959748,32.91,74700.31,0.5,-0.35199,0.00019,21.61352]
[1776393959780,32.91,74700.31,0.5,-0.35199,0.00019,21.61352]
[1776393959812,32.91,74700.31,0.5,-0.35199,0.00019,21.61352]
[1776393959975,32.91,74702.86,0.5,-0.3515,0.00019,21.60325]
[1776393961825,32.91,74704.21,0.5,-0.35123,0.00019,21.59777]
[1776393961930,32.91,74704.21,0.5,-0.35123,0.00019,21.59777]
[1776393961960,32.91,74704.21,0.5,-0.35123,0.00019,21.59777]
[1776393961926,32.91,74705.64,0.5,-0.35095,0.00019,21.59196]
[1776393963832,32.91,74706.08,0.5,-0.35087,0.00019,21.59014]
[1776393963939,32.91,74706.08,0.5,-0.35087,0.00019,21.59014]
[1776393963969,32.91,74706.08,0.5,-0.35087,0.00019,21.59014]
[1776393963999,32.91,74706.08,0.5,-0.35087,0.00019,21.59014]
[1776393963941,32.91,74706.41,0.5,-0.3508,0.00019,21.58875]
[1776393964059,32.91,74706.41,0.5,-0.3508,0.00019,21.58875]
[1776393964115,32.91,74706.41,0.5,-0.3508,0.00019,21.58875]
[1776393964144,32.91,74706.41,0.5,-0.3508,0.00019,21.58875]
[1776393964174,32.91,74706.41,0.5,-0.3508,0.00019,21.58875]
[1776393964276,32.91,74707.56,0.5,-0.35058,0.00019,21.58412]
[1776393965857,32.91,74707.56,0.5,-0.35058,0.00019,21.58412]
[1776393965959,32.91,74709.57,0.5,-0.35018,0.00019,21.57589]
[1776393971051,32.91,74710.34,0.5,-0.35002,0.00019,21.57252]
[1776393976870,32.9,74711.08,0.5,-0.34987,0.00019,21.56924]
[1776393982231,32.9,74713.91,0.5,-0.34931,0.00019,21.55741]
[1776393987496,32.9,74716.45,0.5,-0.3488,0.00019,21.54679]
[1776393993670,32.89,74716.74,0.5,-0.34871,0.00019,21.54143]
[1776393999259,32.89,74721.07,0.5,-0.34786,0.00019,21.52339]
[1776394004297,32.89,74721.67,0.5,-0.34774,0.00019,21.52069]
[1776394009776,32.88,74722.55,0.5,-0.34756,0.00019,21.51688]
[1776394012119,32.88,74715.74,0.5,-0.34886,0.00019,21.54458]
[1776394012753,32.88,74715.74,0.5,-0.34886,0.00019,21.54458]
[1776394012759,32.88,74715.74,0.5,-0.34886,0.00019,21.54458]
[1776394012852,32.88,74714.43,0.5,-0.34911,0.00019,21.54985]
[1776394018358,32.88,74710.41,0.5,-0.34988,0.00019,21.56587]
[1776394024314,32.87,74711.2,0.5,-0.3497,0.00019,21.56214]
[1776394024502,32.87,74711.2,0.5,-0.3497,0.00019,21.56214]
[1776394024553,32.87,74711.2,0.5,-0.3497,0.00019,21.56214]
[1776394024559,32.87,74711.2,0.5,-0.3497,0.00019,21.56214]
[1776394024654,32.87,74710.96,0.5,-0.34974,0.00019,21.56294]
[1776394026964,32.87,74711.61,0.5,-0.34961,0.00019,21.56021]
[1776394027022,32.87,74711.61,0.5,-0.34961,0.00019,21.56021]
[1776394027028,32.87,74711.61,0.5,-0.34961,0.00019,21.56021]
[1776394027053,32.87,74711.61,0.5,-0.34961,0.00019,21.56012]
[1776394027080,32.87,74711.61,0.5,-0.34961,0.00019,21.56012]
[1776394033650,32.86,74712.51,0.5,-0.34941,0.00019,21.55601]
[1776394039281,32.86,74707.08,0.5,-0.35044,0.00019,21.57743]
[1776394050616,32.85,74702.72,0.5,-0.35123,0.00019,21.59397]
[1776394056754,32.84,74699.22,0.5,-0.35187,0.00019,21.60367]
[1776394060524,32.84,74699.2,0.5,-0.35186,0.00019,21.60351]
[1776394060584,32.84,74699.2,0.5,-0.35186,0.00019,21.60351]
[1776394060687,32.84,74699.2,0.5,-0.35186,0.00019,21.60343]
[1776394061617,32.84,74699.2,0.5,-0.35186,0.00019,21.60343]
[1776394061708,32.84,74691.05,0.5,-0.35344,0.00019,21.6359]
[1776394062176,32.84,74691.05,0.5,-0.35344,0.00019,21.6359]
[1776394062351,32.84,74691.05,0.5,-0.35344,0.00019,21.6359]
[1776394062508,32.84,74691.05,0.5,-0.35344,0.00019,21.6359]
[1776394062562,32.84,74691.05,0.5,-0.35344,0.00019,21.6359]
[1776394062702,32.83,74691.05,0.5,-0.35344,0.00019,21.63584]
[1776394063681,32.83,74691.05,0.5,-0.35344,0.00019,21.63584]
[1776394063733,32.83,74680.01,0.5,-0.35558,0.00019,21.67926]
[1776394067672,32.83,74678.27,0.5,-0.35591,0.0002,21.68579]
[1776394067719,32.83,74678.27,0.5,-0.35591,0.0002,21.68579]
[1776394067725,32.83,74678.27,0.5,-0.35591,0.0002,21.68579]
[1776394067860,32.83,74678.27,0.5,-0.35591,0.0002,21.68579]
[1776394067896,32.83,74678.27,0.5,-0.35591,0.0002,21.68579]
[1776394068116,32.83,74678.87,0.5,-0.35579,0.0002,21.68335]
[1776394068177,32.83,74678.87,0.5,-0.35579,0.0002,21.68335]
[1776394068743,32.83,74678.87,0.5,-0.35578,0.0002,21.68326]
[1776394069750,32.83,74687.91,0.5,-0.35402,0.00019,21.64764]
[1776394071753,32.83,74690.05,0.5,-0.3536,0.00019,21.63911]
[1776394071841,32.83,74690.05,0.5,-0.3536,0.00019,21.63911]
[1776394071871,32.83,74690.05,0.5,-0.3536,0.00019,21.63911]
[1776394071972,32.83,74691.72,0.5,-0.35327,0.00019,21.63242]
[1776394073785,32.83,74691.72,0.5,-0.35327,0.00019,21.63236]
[1776394073789,32.83,74691.72,0.5,-0.35327,0.00019,21.63236]
[1776394073827,32.83,74691.72,0.5,-0.35327,0.00019,21.63236]
[1776394073856,32.83,74691.72,0.5,-0.35327,0.00019,21.63236]
[1776394073916,32.83,74691.72,0.5,-0.35327,0.00019,21.63236]
[1776394073928,32.83,74691.72,0.5,-0.35327,0.00019,21.63236]
[1776394079820,32.82,74688.1,0.5,-0.35395,0.00019,21.64629]
[1776394085104,32.82,74683.09,0.5,-0.35492,0.00019,21.66578]
[1776394085987,32.82,74682.91,0.5,-0.35495,0.00019,21.66642]
[1776394086088,32.82,74682.54,0.5,-0.35502,0.00019,21.6678]
[1776394092114,32.81,74681.71,0.5,-0.35517,0.00019,21.67072]
[1776394097033,32.81,74675.37,0.5,-0.35638,0.0002,21.69508]
[1776394102311,32.8,74670.89,0.5,-0.35725,0.0002,21.71229]
[1776394108017,32.8,74669.11,0.5,-0.35759,0.0002,21.71901]
[1776394113053,32.8,74671.87,0.5,-0.35702,0.0002,21.70436]
[1776394118086,32.8,74673.72,0.5,-0.35665,0.0002,21.69699]
[1776394123122,32.8,74672.85,0.5,-0.35683,0.0002,21.70049]
[1776394125178,32.8,74671.93,0.5,-0.35701,0.0002,21.70411]
[1776394125246,32.8,74671.93,0.5,-0.35701,0.0002,21.70411]
[1776394125303,32.8,74671.93,0.5,-0.35701,0.0002,21.70411]
[1776394125317,32.8,74671.93,0.5,-0.35701,0.0002,21.70411]
[1776394125332,32.8,74671.93,0.5,-0.35701,0.0002,21.70411]
[1776394126153,32.8,74669.15,0.5,-0.35756,0.0002,21.71489]
[1776394127376,32.8,74662.52,0.5,-0.35885,0.0002,21.7404]
[1776394133841,32.8,74661.66,0.5,-0.35902,0.0002,21.74369]
[1776394134864,32.8,74661.7,0.5,-0.35901,0.0002,21.74354]
[1776394134913,32.8,74661.7,0.5,-0.35901,0.0002,21.74354]
[1776394134920,32.8,74661.7,0.5,-0.35901,0.0002,21.74354]
[1776394134943,32.8,74661.7,0.5,-0.35901,0.0002,21.74354]
[1776394134973,32.8,74661.7,0.5,-0.35901,0.0002,21.74354]
[1776394135005,32.8,74661.7,0.5,-0.35901,0.0002,21.74354]
[1776394135033,32.8,74661.7,0.5,-0.35901,0.0002,21.74354]
[1776394139923,32.8,74662.75,0.5,-0.3588,0.0002,21.73935]
[1776394140144,32.8,74662.75,0.5,-0.35879,0.0002,21.73912]
[1776394145487,32.79,74667.44,0.5,-0.35786,0.0002,21.72076]
[1776394147223,32.79,74674.66,0.5,-0.35644,0.0002,21.6926]
[1776394151160,32.78,74678.62,0.5,-0.35564,0.0002,21.67664]
[1776394151197,32.78,74678.62,0.5,-0.35564,0.0002,21.67664]
[1776394151216,32.78,74678.62,0.5,-0.35564,0.0002,21.67664]
[1776394151809,32.78,74680.92,0.5,-0.35518,0.0002,21.66739]
[1776394152994,32.78,74680.92,0.5,-0.35518,0.0002,21.66739]
[1776394156875,32.78,74682.43,0.5,-0.35486,0.0002,21.66102]
[1776394161844,32.77,74682.34,0.5,-0.35486,0.0002,21.66094]
[1776394162407,32.77,74681.67,0.5,-0.35498,0.0002,21.66336]
[1776394167529,32.76,74679.88,0.5,-0.35531,0.0002,21.66982]
[1776394168118,32.76,74679.88,0.5,-0.35531,0.0002,21.66982]
[1776394168180,32.76,74679.88,0.5,-0.35531,0.0002,21.66982]
[1776394169448,32.76,74679.88,0.5,-0.3553,0.0002,21.6697]
[1776394169549,32.76,74681.58,0.5,-0.35496,0.0002,21.66292]
[1776394175000,32.75,74685.23,0.5,-0.35421,0.0002,21.64428]
[1776394176333,32.75,74685.24,0.5,-0.3542,0.0002,21.64402]
[1776394176467,32.75,74685.24,0.5,-0.3542,0.0002,21.64402]
[1776394176537,32.75,74685.24,0.5,-0.3542,0.0002,21.64402]
[1776394176584,32.75,74685.24,0.5,-0.3542,0.0002,21.64402]
[1776394176586,32.75,74685.24,0.5,-0.3542,0.0002,21.64402]
[1776394176622,32.75,74685.24,0.5,-0.3542,0.0002,21.64402]
[1776394176660,32.75,74685.24,0.5,-0.3542,0.0002,21.64402]
[1776394177131,32.75,74685.24,0.5,-0.3542,0.0002,21.64402]
[1776394177207,32.75,74685.24,0.5,-0.3542,0.0002,21.64402]
[1776394176773,32.75,74669.72,0.5,-0.35723,0.0002,21.70472]
[1776394178040,32.75,74658.44,0.5,-0.35944,0.0002,21.74803]
[1776394179646,32.75,74658.44,0.5,-0.35944,0.0002,21.74803]
[1776394179661,32.75,74658.44,0.5,-0.35944,0.0002,21.74803]
[1776394179747,32.75,74660.01,0.5,-0.35912,0.0002,21.74191]
[1776394183800,32.75,74661.41,0.5,-0.35884,0.0002,21.73639]
[1776394184115,32.75,74661.41,0.5,-0.35884,0.0002,21.73639]
[1776394185758,32.74,74661.81,0.5,-0.35875,0.0002,21.73461]
[1776394185806,32.74,74661.81,0.5,-0.35875,0.0002,21.73461]
[1776394185813,32.74,74661.81,0.5,-0.35875,0.0002,21.73461]
[1776394185948,32.74,74661.63,0.5,-0.35878,0.0002,21.73522]
[1776394192616,32.74,74663.01,0.5,-0.35849,0.0002,21.72944]
[1776394197751,32.73,74658.0,0.5,-0.35947,0.0002,21.74855]
[1776394199457,32.73,74657.87,0.5,-0.35949,0.0002,21.74904]
[1776394199528,32.73,74657.87,0.5,-0.35949,0.0002,21.74904]
[1776394199589,32.73,74657.87,0.5,-0.35949,0.0002,21.74904]
[1776394199618,32.73,74657.87,0.5,-0.35949,0.0002,21.74904]
[1776394199625,32.73,74657.87,0.5,-0.35949,0.0002,21.74904]
[1776394200046,32.73,74655.92,0.5,-0.35988,0.0002,21.75648]
[1776394204095,32.73,74654.89,0.5,-0.36008,0.0002,21.76037]
[1776394207332,32.73,74661.02,0.5,-0.35887,0.0002,21.73692]
[1776394211403,32.73,74657.79,0.5,-0.3595,0.0002,21.74917]
[1776394211857,32.73,74652.78,0.5,-0.36048,0.0002,21.76818]
[1776394217892,32.74,74647.77,0.5,-0.36149,0.0002,21.78754]
[1776394223834,32.74,74649.06,0.5,-0.36125,0.0002,21.78304]
[1776394226749,32.74,74654.25,0.5,-0.36024,0.0002,21.76351]
[1776394227095,32.74,74654.55,0.5,-0.36018,0.0002,21.76237]
[1776394228493,32.74,74656.37,0.5,-0.35982,0.0002,21.75546]
[1776394234498,32.74,74657.93,0.5,-0.35949,0.0002,21.74559]
[1776394234549,32.74,74657.93,0.5,-0.35949,0.0002,21.74559]
[1776394234554,32.74,74657.93,0.5,-0.35949,0.0002,21.74559]
[1776394237872,32.74,74661.33,0.5,-0.35883,0.0002,21.73267]
[1776394238173,32.74,74661.2,0.5,-0.35885,0.0002,21.7332]
[1776394240802,32.74,74663.96,0.5,-0.35831,0.0002,21.72261]
[1776394241680,32.74,74664.56,0.5,-0.35819,0.0002,21.72028]
[1776394241821,32.74,74664.56,0.5,-0.35819,0.0002,21.72028]
[1776394242618,32.74,74664.56,0.5,-0.35819,0.0002,21.72026]
[1776394242738,32.74,74664.56,0.5,-0.35819,0.0002,21.72026]
[1776394242768,32.74,74664.56,0.5,-0.35819,0.0002,21.72026]
[1776394242996,32.74,74664.56,0.5,-0.35819,0.0002,21.72026]
[1776394243074,32.74,74669.64,0.5,-0.35719,0.0002,21.70054]
[1776394244684,32.74,74669.64,0.5,-0.35719,0.0002,21.70046]
[1776394245217,32.74,74669.64,0.5,-0.35719,0.0002,21.70046]
[1776394245246,32.74,74669.64,0.5,-0.35719,0.0002,21.70046]
[1776394245276,32.74,74669.64,0.5,-0.35719,0.0002,21.70046]
[1776394244984,32.74,74668.18,0.5,-0.35747,0.0002,21.70604]
[1776394245318,32.74,74668.25,0.5,-0.35746,0.0002,21.70577]
[1776394246695,32.74,74668.25,0.5,-0.35746,0.0002,21.70577]
[1776394247230,32.74,74667.85,0.5,-0.35753,0.0002,21.70717]
[1776394251040,32.74,74667.72,0.5,-0.35755,0.0002,21.70744]
[1776394251238,32.74,74667.72,0.5,-0.35755,0.0002,21.70744]
[1776394251267,32.74,74667.72,0.5,-0.35755,0.0002,21.70744]
[1776394251241,32.74,74668.69,0.5,-0.35735,0.0002,21.70361]
[1776394252803,32.73,74668.69,0.5,-0.35735,0.0002,21.70353]
[1776394253040,32.73,74668.4,0.5,-0.3574,0.0002,21.70458]
[1776394258176,32.73,74666.51,0.5,-0.35775,0.0002,21.71151]
[1776394264342,32.72,74666.51,0.5,-0.35773,0.0002,21.71111]
[1776394268933,32.72,74664.92,0.5,-0.35803,0.0002,21.71686]
[1776394268983,32.72,74664.92,0.5,-0.35803,0.0002,21.71686]
[1776394268989,32.72,74664.92,0.5,-0.35803,0.0002,21.71686]
[1776394269151,32.72,74664.92,0.5,-0.35802,0.0002,21.71677]
[1776394273725,32.71,74664.68,0.5,-0.35806,0.0002,21.71736]
[1776394273847,32.71,74664.68,0.5,-0.35806,0.0002,21.71736]
[1776394273861,32.71,74664.68,0.5,-0.35806,0.0002,21.71736]
[1776394273907,32.71,74664.68,0.5,-0.35806,0.0002,21.71736]
[1776394274188,32.71,74664.69,0.5,-0.35805,0.0002,21.71724]
[1776394275198,32.71,74664.69,0.5,-0.35805,0.0002,21.71724]
[1776394275303,32.71,74665.09,0.5,-0.35797,0.0002,21.71561]
[1776394276379,32.71,74665.09,0.5,-0.35796,0.0002,21.71553]
[1776394276393,32.71,74665.09,0.5,-0.35796,0.0002,21.71553]
[1776394276675,32.71,74665.1,0.5,-0.35796,0.0002,21.71549]
[1776394281733,32.71,74664.8,0.5,-0.358,0.0002,21.71624]
[1776394285388,32.7,74660.05,0.5,-0.35892,0.0002,21.73423]
[1776394285458,32.7,74660.05,0.5,-0.35892,0.0002,21.73423]
[1776394285487,32.7,74660.05,0.5,-0.35892,0.0002,21.73423]
[1776394285491,32.7,74660.05,0.5,-0.35892,0.0002,21.73423]
[1776394286271,32.7,74659.14,0.5,-0.3591,0.0002,21.73768]
[1776394292313,32.7,74660.88,0.5,-0.35872,0.0002,21.72696]
[1776394294813,32.7,74662.0,0.5,-0.3585,0.0002,21.72258]
[1776394294885,32.7,74662.0,0.5,-0.3585,0.0002,21.72258]
[1776394295173,32.7,74662.0,0.5,-0.3585,0.0002,21.72258]
[1776394295333,32.7,74663.96,0.5,-0.35811,0.0002,21.71499]
[1776394297183,32.7,74663.07,0.5,-0.35829,0.0002,21.71843]
[1776394297191,32.7,74663.07,0.5,-0.35829,0.0002,21.71843]
[1776394297225,32.7,74663.07,0.5,-0.35829,0.0002,21.71843]
[1776394297261,32.7,74663.07,0.5,-0.35829,0.0002,21.71843]
[1776394297284,32.7,74663.08,0.5,-0.35828,0.0002,21.71828]
[1776394297617,32.7,74663.08,0.5,-0.35828,0.0002,21.71828]
[1776394297718,32.7,74662.45,0.5,-0.35841,0.0002,21.72071]
[1776394304018,32.69,74661.59,0.5,-0.35855,0.0002,21.72359]
[1776394309435,32.69,74658.45,0.5,-0.35915,0.0002,21.73526]
[1776394313578,32.68,74657.11,0.5,-0.35941,0.0002,21.74022]
[1776394313652,32.68,74657.11,0.5,-0.35941,0.0002,21.74022]
[1776394313874,32.68,74657.11,0.5,-0.35941,0.0002,21.74022]
[1776394313976,32.68,74657.11,0.5,-0.35941,0.0002,21.74022]
[1776394314074,32.68,74659.19,0.5,-0.359,0.0002,21.73221]
[1776394315667,32.68,74664.47,0.5,-0.35796,0.0002,21.71182]
[1776394315681,32.68,74664.47,0.5,-0.35796,0.0002,21.71182]
[1776394315719,32.68,74664.47,0.5,-0.35796,0.0002,21.71182]
[1776394315915,32.68,74664.47,0.5,-0.35796,0.0002,21.71182]
[1776394315923,32.68,74664.47,0.5,-0.35796,0.0002,21.71182]
[1776394316001,32.68,74666.13,0.5,-0.35763,0.0002,21.70537]
[1776394320293,32.68,74666.84,0.5,-0.35749,0.0002,21.70257]
[1776394320334,32.68,74666.84,0.5,-0.35749,0.0002,21.70257]
[1776394322012,32.68,74666.78,0.5,-0.3575,0.0002,21.70278]
[1776394322111,32.68,74667.24,0.5,-0.35741,0.0002,21.70096]
[1776394327286,32.68,74666.72,0.5,-0.35751,0.0002,21.70293]
[1776394331748,32.68,74663.64,0.5,-0.35809,0.0002,21.71447]
[1776394331854,32.68,74663.64,0.5,-0.35809,0.0002,21.71447]
[1776394332009,32.68,74663.64,0.5,-0.35809,0.0002,21.71447]
[1776394332024,32.68,74663.64,0.5,-0.35809,0.0002,21.71447]
[1776394332206,32.68,74663.64,0.5,-0.35809,0.0002,21.71447]
[1776394332229,32.67,74661.32,0.5,-0.35855,0.0002,21.72334]
[1776394335943,32.67,74655.15,0.5,-0.35975,0.0002,21.7468]
[1776394341665,32.67,74656.67,0.5,-0.35944,0.0002,21.74077]
[1776394346700,32.67,74657.26,0.5,-0.35931,0.0002,21.73829]
[1776394352071,32.66,74657.88,0.5,-0.35918,0.0002,21.73574]
[1776394355820,32.66,74658.71,0.5,-0.35899,0.0002,21.72856]
[1776394355858,32.66,74658.71,0.5,-0.35899,0.0002,21.72856]
[1776394355975,32.66,74658.71,0.5,-0.35899,0.0002,21.72856]
[1776394356033,32.66,74658.71,0.5,-0.35899,0.0002,21.72856]
[1776394356053,32.66,74658.71,0.5,-0.35899,0.0002,21.72856]
[1776394356164,32.66,74658.36,0.5,-0.35906,0.0002,21.72982]
[1776394356621,32.66,74658.36,0.5,-0.35906,0.0002,21.72982]
[1776394356627,32.66,74658.36,0.5,-0.35906,0.0002,21.72982]
[1776394356735,32.66,74658.36,0.5,-0.35906,0.0002,21.72982]
[1776394356761,32.66,74658.36,0.5,-0.35906,0.0002,21.72982]
[1776394357323,32.66,74655.41,0.5,-0.35964,0.0002,21.74108]
[1776394358424,32.66,74655.03,0.5,-0.35971,0.0002,21.74248]
[1776394358461,32.66,74655.03,0.5,-0.35971,0.0002,21.74248]
[1776394358467,32.66,74655.03,0.5,-0.35971,0.0002,21.74248]
[1776394358877,32.66,74655.03,0.5,-0.35971,0.0002,21.74243]
[1776394364826,32.66,74654.72,0.5,-0.35975,0.0002,21.7433]
[1776394370876,32.65,74654.55,0.5,-0.35977,0.0002,21.74363]
[1776394373580,32.65,74654.09,0.5,-0.35986,0.0002,21.74528]
[1776394375137,32.65,74654.02,0.5,-0.35987,0.0002,21.74555]
[1776394376890,32.65,74655.24,0.5,-0.35962,0.0002,21.74072]
[1776394376935,32.65,74655.24,0.5,-0.35962,0.0002,21.74072]
[1776394376949,32.65,74655.24,0.5,-0.35962,0.0002,21.74072]
[1776394382952,32.64,74652.7,0.5,-0.3601,0.0002,21.75003]
[1776394388148,32.64,74653.81,0.5,-0.35987,0.0002,21.74555]
[1776394394030,32.64,74656.36,0.5,-0.35936,0.0002,21.73563]
[1776394399157,32.64,74661.27,0.5,-0.35841,0.0002,21.71715]
[1776394400916,32.64,74663.6,0.5,-0.35796,0.0002,21.70823]
[1776394400958,32.64,74663.6,0.5,-0.35796,0.0002,21.70823]
[1776394401027,32.64,74663.6,0.5,-0.35796,0.0002,21.70823]
[1776394401261,32.64,74665.33,0.5,-0.35762,0.0002,21.70153]
[1776394402844,32.64,74665.33,0.5,-0.35762,0.0002,21.70155]
[1776394403348,32.64,74665.33,0.5,-0.35762,0.0002,21.70155]
[1776394403402,32.64,74665.33,0.5,-0.35762,0.0002,21.70155]
[1776394403368,32.64,74672.12,0.5,-0.35629,0.0002,21.67509]
[1776394403600,32.64,74672.12,0.5,-0.35629,0.0002,21.67509]
[1776394403641,32.64,74672.12,0.5,-0.35629,0.0002,21.67509]
[1776394403670,32.64,74672.12,0.5,-0.35629,0.0002,21.67509]
[1776394403700,32.64,74672.12,0.5,-0.35629,0.0002,21.67509]
[1776394404102,32.65,74672.12,0.5,-0.35629,0.0002,21.67512]
[1776394405414,32.65,74672.12,0.5,-0.35629,0.0002,21.67512]
[1776394405486,32.64,74672.92,0.5,-0.35612,0.0002,21.67184]
[1776394405547,32.64,74672.92,0.5,-0.35612,0.0002,21.67184]
[1776394406182,32.64,74672.1,0.5,-0.35628,0.0002,21.6749]
[1776394407432,32.64,74672.1,0.5,-0.35628,0.0002,21.6749]
[1776394407481,32.64,74672.1,0.5,-0.35627,0.0002,21.67476]
[1776394407515,32.64,74672.1,0.5,-0.35627,0.0002,21.67476]
[1776394407541,32.64,74672.1,0.5,-0.35627,0.0002,21.67476]
[1776394407600,32.64,74672.1,0.5,-0.35627,0.0002,21.67476]
[1776394409460,32.64,74671.15,0.5,-0.35644,0.0002,21.67818]
[1776394409507,32.64,74671.15,0.5,-0.35644,0.0002,21.67818]
[1776394409960,32.64,74671.15,0.5,-0.35644,0.0002,21.67818]
[1776394413165,32.63,74671.58,0.5,-0.35632,0.0002,21.67223]
[1776394413268,32.63,74671.89,0.5,-0.35625,0.0002,21.67087]
[1776394415109,32.63,74672.04,0.5,-0.35622,0.0002,21.67014]
[1776394415188,32.63,74672.04,0.5,-0.35622,0.0002,21.67014]
[1776394419635,32.62,74676.9,0.5,-0.35523,0.0002,21.65041]
[1776394419693,32.62,74676.9,0.5,-0.35523,0.0002,21.65041]
[1776394419709,32.62,74676.9,0.5,-0.35523,0.0002,21.65041]
[1776394419721,32.62,74676.9,0.5,-0.35523,0.0002,21.65041]
[1776394419752,32.62,74676.9,0.5,-0.35523,0.0002,21.65041]
[1776394420213,32.62,74676.9,0.5,-0.35523,0.0002,21.65026]
[1776394425249,32.61,74676.76,0.5,-0.35522,0.0002,21.65015]
[1776394430355,32.6,74673.24,0.5,-0.35589,0.0002,21.66351]
[1776394437141,32.6,74673.83,0.5,-0.35574,0.0002,21.66042]
[1776394437234,32.6,74673.83,0.5,-0.35574,0.0002,21.66042]
[1776394437264,32.6,74673.83,0.5,-0.35574,0.0002,21.66042]
[1776394437962,32.59,74673.83,0.5,-0.35573,0.0002,21.66018]
[1776394438340,32.59,74673.16,0.5,-0.35585,0.0002,21.66269]
[1776394443375,32.58,74670.19,0.5,-0.35641,0.0002,21.67374]
[1776394449419,32.58,74669.31,0.5,-0.35655,0.0002,21.67646]
[1776394454474,32.57,74669.07,0.5,-0.35657,0.0002,21.67681]
[1776394456484,32.57,74669.07,0.5,-0.35656,0.0002,21.6767]
[1776394456957,32.57,74673.11,0.5,-0.35576,0.0002,21.66071]
[1776394457099,32.57,74673.11,0.5,-0.35576,0.0002,21.66071]
[1776394457099,32.57,74673.11,0.5,-0.35576,0.0002,21.66071]
[1776394457180,32.57,74673.11,0.5,-0.35576,0.0002,21.66071]
[1776394457310,32.57,74673.11,0.5,-0.35576,0.0002,21.66071]
[1776394457484,32.56,74686.35,0.5,-0.35316,0.0002,21.60797]
[1776394457505,32.56,74686.35,0.5,-0.35316,0.0002,21.60797]
[1776394457566,32.56,74686.35,0.5,-0.35316,0.0002,21.60797]
[1776394458223,32.56,74686.35,0.5,-0.35316,0.0002,21.60797]
[1776394458484,32.56,74686.35,0.5,-0.35315,0.0002,21.60787]
[1776394459491,32.56,74692.51,0.5,-0.35194,0.0002,21.58299]
[1776394464406,32.56,74694.72,0.5,-0.3515,0.0002,21.57392]
[1776394464487,32.56,74694.72,0.5,-0.3515,0.0002,21.57392]
[1776394464485,32.56,74695.24,0.5,-0.3514,0.0002,21.57173]
[1776394464706,32.56,74694.89,0.5,-0.35146,0.0002,21.57315]
[1776394469060,32.56,74695.02,0.5,-0.35143,0.0002,21.57252]
[1776394469088,32.56,74695.02,0.5,-0.35143,0.0002,21.57252]
[1776394469100,32.56,74694.09,0.5,-0.35161,0.0002,21.57622]
[1776394470474,32.56,74694.09,0.5,-0.35161,0.0002,21.57622]
[1776394471183,32.56,74689.6,0.5,-0.35247,0.0002,21.59044]
[1776394477180,32.55,74687.36,0.5,-0.3529,0.0002,21.59921]
[1776394482421,32.55,74687.47,0.5,-0.35287,0.0002,21.59858]
[1776394482435,32.55,74687.47,0.5,-0.35287,0.0002,21.59858]
[1776394482447,32.55,74687.47,0.5,-0.35287,0.0002,21.59858]
[1776394482481,32.55,74687.47,0.5,-0.35287,0.0002,21.59858]
[1776394482493,32.55,74689.57,0.5,-0.35245,0.0002,21.59004]
[1776394482716,32.55,74689.57,0.5,-0.35245,0.0002,21.59004]
[1776394483222,32.55,74690.61,0.5,-0.35225,0.0002,21.58581]
[1776394488367,32.55,74692.2,0.5,-0.35193,0.0002,21.57925]
[1776394493930,32.55,74692.75,0.5,-0.35182,0.0002,21.57692]
[1776394499860,32.55,74694.1,0.5,-0.35154,0.0002,21.57129]
[1776394506362,32.55,74695.83,0.5,-0.3512,0.0002,21.56418]
[1776394506464,32.55,74702.8,0.5,-0.34984,0.0002,21.53572]
[1776394506800,32.55,74702.8,0.5,-0.34984,0.0002,21.53572]
[1776394506919,32.55,74702.8,0.5,-0.34984,0.0002,21.53572]
[1776394506979,32.55,74702.8,0.5,-0.34984,0.0002,21.53572]
[1776394507135,32.55,74702.8,0.5,-0.34984,0.0002,21.53572]
[1776394507141,32.55,74702.8,0.5,-0.34984,0.0002,21.53572]
[1776394507177,32.55,74702.7,0.5,-0.34986,0.0002,21.53614]
[1776394512676,32.55,74706.61,0.5,-0.34909,0.0002,21.52013]
[1776394520008,32.55,74708.34,0.5,-0.34876,0.0002,21.51315]
[1776394525595,32.55,74709.34,0.5,-0.34857,0.0002,21.50907]
[1776394527859,32.55,74714.85,0.5,-0.34749,0.0002,21.48623]
[1776394527976,32.55,74714.85,0.5,-0.3475,0.0002,21.48627]
[1776394529545,32.55,74714.85,0.5,-0.3475,0.0002,21.48627]
[1776394530439,32.55,74715.74,0.5,-0.34732,0.0002,21.48261]
[1776394534124,32.55,74719.66,0.5,-0.34654,0.00019,21.46245]
[1776394534216,32.55,74719.66,0.5,-0.34654,0.00019,21.46245]
[1776394534246,32.55,74719.66,0.5,-0.34654,0.00019,21.46245]
[1776394535604,32.55,74721.83,0.5,-0.34612,0.00019,21.45343]
[1776394535662,32.55,74721.83,0.5,-0.34612,0.00019,21.45343]
[1776394535692,32.55,74721.83,0.5,-0.34612,0.00019,21.45343]
[1776394535723,32.55,74721.83,0.5,-0.34612,0.00019,21.45343]
[1776394535736,32.55,74721.83,0.5,-0.34612,0.00019,21.45343]
[1776394536036,32.55,74721.83,0.5,-0.34612,0.00019,21.45348]
[1776394539744,32.55,74721.86,0.5,-0.34612,0.00019,21.45348]
[1776394540143,32.55,74721.81,0.5,-0.34614,0.00019,21.45373]
[1776394540902,32.55,74721.81,0.5,-0.34614,0.00019,21.45373]
[1776394540946,32.55,74721.81,0.5,-0.34614,0.00019,21.45373]
[1776394541684,32.55,74719.4,0.5,-0.34661,0.00019,21.46388]
[1776394542080,32.55,74719.4,0.5,-0.34661,0.00019,21.46392]
[1776394547114,32.56,74720.02,0.5,-0.3465,0.00019,21.46151]
[1776394554951,32.56,74718.88,0.5,-0.34672,0.00019,21.46641]
[1776394559972,32.56,74719.72,0.5,-0.34657,0.00019,21.46314]
[1776394566248,32.56,74719.98,0.5,-0.34653,0.00019,21.46232]
[1776394571284,32.57,74723.41,0.5,-0.34587,0.00019,21.44811]
[1776394576319,32.57,74725.31,0.5,-0.34551,0.00019,21.4403]
[1776394581353,32.57,74726.34,0.5,-0.34532,0.00019,21.43614]
[1776394584387,32.57,74734.98,0.5,-0.34364,0.00019,21.39962]
[1776394589410,32.57,74735.57,0.5,-0.34354,0.00019,21.39737]
[1776394594444,32.58,74736.02,0.5,-0.34344,0.00019,21.39183]
[1776394600566,32.58,74736.56,0.5,-0.34335,0.00019,21.38979]
[1776394607355,32.58,74736.98,0.5,-0.34327,0.00019,21.38819]
[1776394608853,32.58,74737.03,0.5,-0.34327,0.00019,21.38809]
[1776394608943,32.58,74737.1,0.5,-0.34326,0.00019,21.38779]
[1776394614585,32.58,74737.67,0.5,-0.34315,0.00019,21.38556]
[1776394618993,32.58,74737.68,0.5,-0.34316,0.00019,21.38561]
[1776394619040,32.58,74737.68,0.5,-0.34316,0.00019,21.38561]
[1776394619046,32.58,74737.68,0.5,-0.34316,0.00019,21.38561]
[1776394619620,32.58,74737.68,0.5,-0.34316,0.00019,21.38567]
[1776394624169,32.59,74733.44,0.5,-0.34399,0.00019,21.40385]
[1776394624243,32.59,74733.44,0.5,-0.34399,0.00019,21.40385]
[1776394624262,32.59,74733.44,0.5,-0.34399,0.00019,21.40385]
[1776394624269,32.59,74733.44,0.5,-0.34399,0.00019,21.40385]
[1776394624328,32.59,74733.44,0.5,-0.34399,0.00019,21.40385]
[1776394624656,32.59,74733.84,0.5,-0.34391,0.00019,21.40216]
[1776394629185,32.59,74733.61,0.5,-0.34396,0.00019,21.40319]
[1776394629249,32.59,74733.61,0.5,-0.34396,0.00019,21.40319]
[1776394629258,32.59,74733.61,0.5,-0.34396,0.00019,21.40319]
[1776394635409,32.59,74734.26,0.5,-0.34383,0.00019,21.40049]
[1776394640640,32.59,74734.62,0.5,-0.34376,0.00019,21.399]
[1776394646873,32.59,74735.14,0.5,-0.34367,0.00019,21.39688]
[1776394653133,32.59,74735.35,0.5,-0.34361,0.00019,21.39219]
[1776394658196,32.59,74736.68,0.5,-0.34335,0.00019,21.38656]
[1776394663324,32.59,74735.37,0.5,-0.34361,0.00019,21.39221]
[1776394669479,32.59,74735.28,0.5,-0.34363,0.00019,21.39262]
[1776394675009,32.59,74736.19,0.5,-0.34345,0.00019,21.3888]
[1776394681135,32.59,74736.03,0.5,-0.34349,0.00019,21.38954]
[1776394682099,32.59,74736.03,0.5,-0.34349,0.00019,21.38954]
[1776394682110,32.59,74736.03,0.5,-0.34349,0.00019,21.38954]
[1776394682145,32.59,74736.03,0.5,-0.34349,0.00019,21.38954]
[1776394682156,32.59,74736.03,0.5,-0.34349,0.00019,21.38954]
[1776394682299,32.59,74736.03,0.5,-0.34349,0.00019,21.38954]
[1776394682362,32.59,74736.03,0.5,-0.34349,0.00019,21.38954]
[1776394682400,32.59,74736.03,0.5,-0.34349,0.00019,21.38955]
[1776394684153,32.59,74736.03,0.5,-0.34349,0.00019,21.38955]
[1776394684251,32.59,74736.03,0.5,-0.34349,0.00019,21.38956]
[1776394689681,32.59,74738.26,0.5,-0.34306,0.00019,21.38009]
[1776394691440,32.59,74738.78,0.5,-0.34296,0.00019,21.3779]
[1776394691559,32.59,74738.78,0.5,-0.34296,0.00019,21.3779]
[1776394691681,32.59,74738.78,0.5,-0.34296,0.00019,21.3779]
[1776394696231,32.59,74737.54,0.5,-0.3432,0.00019,21.3833]
[1776394696238,32.59,74737.54,0.5,-0.3432,0.00019,21.3833]
[1776394696309,32.59,74737.54,0.5,-0.3432,0.00019,21.3833]
[1776394696326,32.59,74737.54,0.5,-0.3432,0.00019,21.3833]
[1776394696388,32.59,74737.54,0.5,-0.3432,0.00019,21.3833]
[1776394696435,32.59,74737.54,0.5,-0.3432,0.00019,21.3833]
[1776394696521,32.59,74737.54,0.5,-0.3432,0.00019,21.3833]
[1776394696536,32.59,74735.82,0.5,-0.34354,0.00019,21.39065]
[1776394697734,32.59,74724.99,0.5,-0.34564,0.00019,21.4365]
[1776394704220,32.59,74718.86,0.5,-0.34682,0.00019,21.46196]
[1776394709927,32.59,74716.72,0.5,-0.34724,0.00019,21.47075]
[1776394715077,32.59,74714.86,0.5,-0.34757,0.0002,21.47441]
[1776394720465,32.59,74713.93,0.5,-0.34774,0.0002,21.47817]
[1776394728407,32.58,74711.28,0.5,-0.34824,0.0002,21.48876]
[1776394735163,32.58,74710.26,0.5,-0.34844,0.0002,21.49283]
[1776394740494,32.58,74709.28,0.5,-0.34862,0.0002,21.49659]
[1776394746538,32.58,74708.9,0.5,-0.34868,0.0002,21.49798]
[1776394751631,32.57,74712.41,0.5,-0.34799,0.0002,21.48333]
[1776394756648,32.57,74711.84,0.5,-0.3481,0.0002,21.48567]
[1776394762650,32.57,74710.52,0.5,-0.34836,0.0002,21.49113]
[1776394770707,32.57,74709.73,0.5,-0.34851,0.0002,21.49441]
[1776394775742,32.57,74708.63,0.5,-0.34871,0.0002,21.49513]
[1776394782248,32.57,74708.4,0.5,-0.34875,0.0002,21.49609]
[1776394790470,32.58,74707.97,0.5,-0.34884,0.0002,21.49794]
[1776394790498,32.58,74707.97,0.5,-0.34884,0.0002,21.49794]
[1776394790570,32.58,74707.97,0.5,-0.34884,0.0002,21.49794]
[1776394790578,32.58,74707.97,0.5,-0.34884,0.0002,21.49794]
[1776394790704,32.58,74707.97,0.5,-0.34884,0.0002,21.49794]
[1776394790764,32.58,74707.42,0.5,-0.34895,0.0002,21.5003]
[1776394792197,32.58,74721.1,0.5,-0.34628,0.00019,21.44347]
[1776394797221,32.58,74723.92,0.5,-0.34574,0.00019,21.43186]
[1776394801497,32.58,74725.15,0.5,-0.34551,0.00019,21.42683]
[1776394801502,32.58,74726.85,0.5,-0.34519,0.00019,21.41977]
[1776394803042,32.58,74732.82,0.5,-0.34402,0.00019,21.39449]
[1776394806672,32.58,74726.39,0.5,-0.34528,0.00019,21.42194]
[1776394808326,32.59,74726.39,0.5,-0.34529,0.00019,21.42203]
[1776394808760,32.59,74726.51,0.5,-0.34527,0.00019,21.42157]
[1776394809786,32.59,74726.51,0.5,-0.34527,0.00019,21.42157]
[1776394809821,32.59,74726.51,0.5,-0.34527,0.00019,21.42157]
[1776394809843,32.59,74726.51,0.5,-0.34527,0.00019,21.42157]
[1776394809851,32.59,74727.63,0.5,-0.34505,0.00019,21.41688]
[1776394809881,32.59,74727.63,0.5,-0.34505,0.00019,21.41688]
[1776394809986,32.59,74727.63,0.5,-0.34505,0.00019,21.41688]
[1776394815024,32.59,74730.58,0.5,-0.34449,0.00019,21.40466]
[1776394820133,32.59,74730.87,0.5,-0.34444,0.00019,21.40369]
[1776394826257,32.59,74731.03,0.5,-0.34442,0.00019,21.40326]
[1776394832191,32.6,74733.22,0.5,-0.34399,0.00019,21.39047]
[1776394837521,32.6,74733.61,0.5,-0.34393,0.00019,21.38909]
[1776394842684,32.6,74734.11,0.5,-0.34384,0.00019,21.38719]
[1776394846260,32.6,74727.47,0.5,-0.34514,0.00019,21.41551]
[1776394852796,32.61,74728.99,0.5,-0.34485,0.00019,21.40919]
[1776394858993,32.61,74730.7,0.5,-0.34452,0.00019,21.40207]
[1776394868393,32.61,74731.39,0.5,-0.34439,0.00019,21.39924]
[1776394873429,32.61,74734.92,0.5,-0.34371,0.00019,21.38428]
[1776394878472,32.61,74735.6,0.5,-0.34358,0.00019,21.38142]
[1776394883499,32.61,74734.36,0.5,-0.34382,0.00019,21.38671]
[1776394888533,32.61,74735.77,0.5,-0.34354,0.00019,21.38071]
[1776394893570,32.61,74736.17,0.5,-0.34344,0.00019,21.37513]
[1776394898607,32.61,74737.65,0.5,-0.34316,0.00019,21.36882]
[1776394903766,32.61,74737.96,0.5,-0.3431,0.00019,21.3675]
[1776394909683,32.61,74737.41,0.5,-0.3432,0.00019,21.36985]
[1776394914719,32.61,74737.68,0.5,-0.34315,0.00019,21.36868]
[1776394919754,32.61,74735.91,0.5,-0.34349,0.00019,21.3762]
[1776394925798,32.61,74731.37,0.5,-0.34437,0.00019,21.39542]
[1776394931140,32.61,74730.86,0.5,-0.34447,0.00019,21.39752]
[1776394934464,32.61,74730.52,0.5,-0.34453,0.00019,21.39891]
[1776394934512,32.61,74730.52,0.5,-0.34453,0.00019,21.39891]
[1776394934846,32.61,74730.52,0.5,-0.34453,0.00019,21.39891]
[1776394934868,32.61,74730.52,0.5,-0.34453,0.00019,21.39891]
[1776394934929,32.61,74724.63,0.5,-0.34568,0.00019,21.42375]
[1776394934985,32.61,74724.63,0.5,-0.34568,0.00019,21.42375]
[1776394935222,32.61,74724.63,0.5,-0.34568,0.00019,21.42375]
[1776394935668,32.61,74724.63,0.5,-0.34568,0.00019,21.42375]
[1776394935811,32.61,74724.63,0.5,-0.34568,0.00019,21.42375]
[1776394936210,32.61,74722.02,0.5,-0.34618,0.00019,21.43468]
[1776394936219,32.61,74722.02,0.5,-0.34618,0.00019,21.43468]
[1776394936355,32.61,74722.02,0.5,-0.34618,0.00019,21.43468]
[1776394936403,32.61,74722.02,0.5,-0.34618,0.00019,21.43468]
[1776394936409,32.61,74722.02,0.5,-0.34618,0.00019,21.43468]
[1776394936439,32.61,74722.02,0.5,-0.34618,0.00019,21.43468]
[1776394936874,32.61,74722.02,0.5,-0.34618,0.00019,21.43467]
[1776394937881,32.61,74714.15,0.5,-0.34772,0.0002,21.46745]
[1776394942964,32.6,74706.11,0.5,-0.34928,0.0002,21.50041]
[1776394946689,32.6,74705.41,0.5,-0.3494,0.0002,21.50313]
[1776394946944,32.6,74704.14,0.5,-0.34965,0.0002,21.50829]
[1776394951980,32.6,74701.61,0.5,-0.35011,0.0002,21.51454]
[1776394959263,32.6,74701.1,0.5,-0.35021,0.0002,21.51654]
[1776394965099,32.59,74700.82,0.5,-0.35025,0.0002,21.51729]
[1776394967465,32.59,74700.82,0.5,-0.35024,0.0002,21.51721]
[1776394967471,32.59,74700.53,0.5,-0.3503,0.0002,21.51832]
[1776394968990,32.59,74690.8,0.5,-0.3522,0.0002,21.5578]
[1776394973861,32.59,74686.7,0.5,-0.35301,0.0002,21.57426]
[1776394973939,32.59,74687.04,0.5,-0.35294,0.0002,21.57286]
[1776394974022,32.59,74687.04,0.5,-0.35294,0.0002,21.57286]
[1776394974051,32.59,74687.04,0.5,-0.35294,0.0002,21.57286]
[1776394974084,32.59,74687.04,0.5,-0.35294,0.0002,21.57286]
[1776394974715,32.59,74687.04,0.5,-0.35294,0.0002,21.57286]
[1776394974729,32.59,74687.04,0.5,-0.35294,0.0002,21.57286]
[1776394974771,32.59,74687.04,0.5,-0.35294,0.0002,21.57286]
[1776394974870,32.59,74687.04,0.5,-0.35294,0.0002,21.57286]
[1776394975020,32.59,74687.04,0.5,-0.35294,0.0002,21.57286]
[1776394974957,32.59,74686.9,0.5,-0.35296,0.0002,21.57341]
[1776394975038,32.59,74686.9,0.5,-0.35296,0.0002,21.57341]
[1776394975141,32.59,74686.9,0.5,-0.35296,0.0002,21.57341]
[1776394975187,32.59,74686.9,0.5,-0.35296,0.0002,21.57341]
[1776394975314,32.59,74686.9,0.5,-0.35296,0.0002,21.57341]
[1776394975829,32.59,74683.49,0.5,-0.35363,0.0002,21.58705]
[1776394976387,32.59,74683.49,0.5,-0.35363,0.0002,21.58705]
[1776394976470,32.59,74683.49,0.5,-0.35363,0.0002,21.58705]
[1776394976483,32.59,74683.49,0.5,-0.35363,0.0002,21.58705]
[1776394976486,32.59,74683.49,0.5,-0.35363,0.0002,21.58705]
[1776394976802,32.59,74674.05,0.5,-0.3555,0.0002,21.62473]
[1776394977972,32.59,74666.07,0.5,-0.35708,0.0002,21.65622]
[1776394983245,32.6,74667.62,0.5,-0.35681,0.0002,21.6509]
[1776394985340,32.61,74668.25,0.5,-0.3567,0.0002,21.64873]
[1776394985441,32.61,74668.75,0.5,-0.3566,0.0002,21.64677]
[1776394987505,32.61,74668.75,0.5,-0.35661,0.0002,21.64692]
[1776394991448,32.62,74671.89,0.5,-0.35602,0.0002,21.63534]
[1776394991568,32.62,74671.89,0.5,-0.35602,0.0002,21.63534]
[1776394991669,32.62,74672.29,0.5,-0.35595,0.0002,21.63391]
[1776394997343,32.63,74674.4,0.5,-0.35556,0.0002,21.6262]
[1776395003384,32.64,74675.48,0.5,-0.3554,0.0002,21.62298]
[1776395009663,32.65,74675.89,0.5,-0.35535,0.0002,21.62207]
[1776395014731,32.66,74679.11,0.5,-0.35473,0.0002,21.60624]
[1776395017102,32.66,74685.53,0.5,-0.3535,0.0002,21.58135]
[1776395022472,32.67,74684.87,0.5,-0.35368,0.0002,21.58497]
[1776395027892,32.68,74684.27,0.5,-0.35382,0.0002,21.58784]
[1776395028472,32.68,74682.64,0.5,-0.35415,0.0002,21.59462]
[1776395028545,32.68,74682.64,0.5,-0.35415,0.0002,21.59462]
[1776395028660,32.68,74682.64,0.5,-0.35415,0.0002,21.59462]
[1776395029418,32.68,74682.2,0.5,-0.35424,0.0002,21.59652]
[1776395029433,32.68,74682.2,0.5,-0.35424,0.0002,21.59652]
[1776395029500,32.68,74682.2,0.5,-0.35424,0.0002,21.59652]
[1776395029523,32.69,74682.2,0.5,-0.35425,0.0002,21.59667]
[1776395030115,32.69,74682.2,0.5,-0.35425,0.0002,21.59667]
[1776395032526,32.69,74679.32,0.5,-0.35483,0.0002,21.60835]
[1776395037579,32.7,74678.05,0.5,-0.35511,0.0002,21.61415]
[1776395038286,32.7,74678.05,0.5,-0.35511,0.0002,21.61415]
[1776395038353,32.7,74678.24,0.5,-0.35508,0.0002,21.6134]
[1776395043964,32.7,74679.32,0.5,-0.35489,0.0002,21.60965]
[1776395045118,32.71,74679.6,0.5,-0.35485,0.0002,21.60893]
[1776395045179,32.71,74679.6,0.5,-0.35485,0.0002,21.60893]
[1776395050351,32.72,74680.36,0.5,-0.35473,0.0002,21.60644]
[1776395056712,32.73,74679.63,0.5,-0.35491,0.0002,21.61029]
[1776395060726,32.73,74680.01,0.5,-0.35485,0.0002,21.60913]
[1776395060796,32.73,74680.01,0.5,-0.35485,0.0002,21.60913]
[1776395061005,32.73,74679.22,0.5,-0.35501,0.0002,21.61236]
[1776395062768,32.73,74679.22,0.5,-0.35502,0.0002,21.61247]
[1776395062858,32.73,74677.51,0.5,-0.35536,0.0002,21.6193]
[1776395063639,32.73,74677.51,0.5,-0.35536,0.0002,21.6193]
[1776395064825,32.74,74675.59,0.5,-0.35574,0.0002,21.62694]
[1776395064872,32.74,74675.51,0.5,-0.35576,0.0002,21.62736]
[1776395066990,32.74,74675.51,0.5,-0.35577,0.0002,21.62746]
[1776395066994,32.74,74674.52,0.5,-0.35596,0.0002,21.63143]
[1776395067495,32.74,74674.52,0.5,-0.35596,0.0002,21.63143]
[1776395069863,32.74,74664.54,0.5,-0.35794,0.0002,21.67049]
[1776395073605,32.75,74665.14,0.5,-0.35781,0.0002,21.66456]
[1776395073617,32.75,74665.14,0.5,-0.35781,0.0002,21.66456]
[1776395073631,32.75,74665.14,0.5,-0.35781,0.0002,21.66456]
[1776395073659,32.75,74665.14,0.5,-0.35781,0.0002,21.66456]
[1776395073877,32.75,74664.52,0.5,-0.35793,0.0002,21.66703]
[1776395075086,32.75,74664.52,0.5,-0.35793,0.0002,21.66703]
[1776395075096,32.75,74664.52,0.5,-0.35793,0.0002,21.66703]
[1776395076041,32.75,74664.12,0.5,-0.35802,0.0002,21.66872]
[1776395079164,32.75,74664.03,0.5,-0.35805,0.0002,21.66928]
[1776395080187,32.75,74664.0,0.5,-0.35806,0.0002,21.66947]
[1776395085453,32.76,74661.97,0.5,-0.35847,0.0002,21.67767]
[1776395089667,32.76,74662.08,0.5,-0.35847,0.0002,21.67754]
[1776395089789,32.76,74662.08,0.5,-0.35847,0.0002,21.67754]
[1776395089947,32.76,74661.89,0.5,-0.35851,0.0002,21.67834]
[1776395090248,32.76,74661.89,0.5,-0.35851,0.0002,21.67834]
[1776395092736,32.76,74661.82,0.5,-0.35853,0.0002,21.67876]
[1776395092843,32.76,74661.82,0.5,-0.35853,0.0002,21.67876]
[1776395092906,32.76,74661.82,0.5,-0.35853,0.0002,21.67876]
[1776395093307,32.76,74664.74,0.5,-0.35796,0.0002,21.66759]
[1776395093314,32.76,74664.74,0.5,-0.35796,0.0002,21.66759]
[1776395094017,32.76,74664.46,0.5,-0.35802,0.0002,21.66875]
[1776395100027,32.77,74662.01,0.5,-0.35852,0.0002,21.67866]
[1776395105055,32.77,74661.12,0.5,-0.35871,0.0002,21.68246]
[1776395107347,32.78,74660.75,0.5,-0.35879,0.0002,21.68403]
[1776395113291,32.78,74655.07,0.5,-0.35993,0.0002,21.70605]
[1776395114118,32.78,74648.49,0.5,-0.36123,0.0002,21.73107]
[1776395119151,32.79,74643.39,0.5,-0.36224,0.0002,21.75044]
[1776395119426,32.79,74643.39,0.5,-0.36224,0.0002,21.75044]
[1776395119444,32.79,74643.39,0.5,-0.36224,0.0002,21.75044]
[1776395119456,32.79,74643.39,0.5,-0.36224,0.0002,21.75044]
[1776395120159,32.79,74642.65,0.5,-0.36239,0.0002,21.75324]
[1776395122673,32.79,74640.41,0.5,-0.36283,0.0002,21.76166]
[1776395122700,32.79,74640.41,0.5,-0.36283,0.0002,21.76166]
[1776395122865,32.79,74640.41,0.5,-0.36283,0.0002,21.76166]
[1776395122904,32.79,74640.41,0.5,-0.36283,0.0002,21.76166]
[1776395123034,32.79,74640.41,0.5,-0.36283,0.0002,21.76166]
[1776395123043,32.79,74640.41,0.5,-0.36283,0.0002,21.76166]
[1776395123181,32.79,74638.19,0.5,-0.36327,0.0002,21.76995]
[1776395123282,32.79,74638.19,0.5,-0.36327,0.0002,21.76995]
[1776395123337,32.79,74638.19,0.5,-0.36327,0.0002,21.76995]
[1776395124187,32.79,74638.98,0.5,-0.36312,0.0002,21.76705]
[1776395125965,32.79,74640.88,0.5,-0.36275,0.0002,21.75998]
[1776395126092,32.79,74640.88,0.5,-0.36275,0.0002,21.75998]
[1776395126145,32.79,74640.88,0.5,-0.36275,0.0002,21.75998]
[1776395126176,32.79,74640.88,0.5,-0.36275,0.0002,21.75998]
[1776395126205,32.79,74639.88,0.5,-0.36295,0.0002,21.76378]
[1776395126234,32.79,74639.88,0.5,-0.36295,0.0002,21.76378]
[1776395127067,32.79,74639.88,0.5,-0.36295,0.0002,21.76378]
[1776395127098,32.79,74639.88,0.5,-0.36295,0.0002,21.76378]
[1776395127127,32.79,74639.88,0.5,-0.36295,0.0002,21.76378]
[1776395127156,32.79,74639.88,0.5,-0.36295,0.0002,21.76378]
[1776395127186,32.79,74639.88,0.5,-0.36295,0.0002,21.76378]
[1776395127216,32.79,74639.17,0.5,-0.36309,0.0002,21.76646]
[1776395127974,32.79,74639.17,0.5,-0.36309,0.0002,21.76646]
[1776395127982,32.79,74639.17,0.5,-0.36309,0.0002,21.76646]
[1776395128076,32.79,74639.17,0.5,-0.36309,0.0002,21.7665]
[1776395129777,32.79,74639.17,0.5,-0.36309,0.0002,21.7665]
[1776395129832,32.79,74639.17,0.5,-0.36309,0.0002,21.7665]
[1776395129936,32.79,74639.44,0.5,-0.36304,0.0002,21.76558]
[1776395135448,32.79,74639.78,0.5,-0.36296,0.0002,21.76068]
[1776395142045,32.8,74640.76,0.5,-0.36278,0.0002,21.75721]
[1776395146958,32.8,74651.11,0.5,-0.36076,0.0002,21.71883]
[1776395148269,32.8,74651.1,0.5,-0.36077,0.0002,21.71894]
[1776395148333,32.8,74651.1,0.5,-0.36077,0.0002,21.71894]
[1776395148573,32.8,74651.1,0.5,-0.36077,0.0002,21.71894]
[1776395148631,32.8,74651.1,0.5,-0.36077,0.0002,21.71894]
[1776395148661,32.8,74651.1,0.5,-0.36077,0.0002,21.71894]
[1776395148689,32.8,74651.1,0.5,-0.36077,0.0002,21.71894]
[1776395149160,32.8,74652.29,0.5,-0.36054,0.0002,21.71451]
[1776395149527,32.8,74652.29,0.5,-0.36054,0.0002,21.71451]
[1776395149536,32.8,74652.29,0.5,-0.36054,0.0002,21.71451]
[1776395149540,32.8,74652.29,0.5,-0.36054,0.0002,21.71451]
[1776395149744,32.8,74654.18,0.5,-0.36017,0.0002,21.70742]
[1776395153137,32.81,74658.26,0.5,-0.35937,0.0002,21.69207]
[1776395153865,32.81,74654.25,0.5,-0.36017,0.0002,21.70748]
[1776395154488,32.81,74654.25,0.5,-0.36017,0.0002,21.70748]
[1776395154535,32.81,74654.25,0.5,-0.36017,0.0002,21.70748]
[1776395154630,32.81,74654.25,0.5,-0.36017,0.0002,21.70748]
[1776395154690,32.81,74654.25,0.5,-0.36017,0.0002,21.70748]
[1776395154731,32.81,74653.29,0.5,-0.36036,0.0002,21.71119]
[1776395159564,32.81,74653.26,0.5,-0.36038,0.0002,21.71151]
[1776395159575,32.81,74653.26,0.5,-0.36038,0.0002,21.71151]
[1776395159632,32.81,74653.2,0.5,-0.36039,0.0002,21.7118]
[1776395162239,32.81,74652.89,0.5,-0.36046,0.0002,21.71311]
[1776395162482,32.82,74652.9,0.5,-0.36046,0.0002,21.71314]
[1776395164172,32.82,74652.9,0.5,-0.36046,0.0002,21.71314]
[1776395164511,32.82,74650.1,0.5,-0.36102,0.0002,21.72384]
[1776395165765,32.82,74650.1,0.5,-0.36102,0.0002,21.72384]
[1776395165857,32.82,74650.1,0.5,-0.36102,0.0002,21.72384]
[1776395168030,32.82,74645.74,0.5,-0.36188,0.0002,21.74034]
[1776395168121,32.82,74644.4,0.5,-0.36215,0.0002,21.74544]
[1776395170757,32.82,74644.17,0.5,-0.3622,0.0002,21.7463]
[1776395170997,32.82,74644.17,0.5,-0.3622,0.0002,21.74643]
[1776395177308,32.82,74642.48,0.5,-0.36254,0.0002,21.75286]
[1776395182595,32.83,74640.97,0.5,-0.36285,0.0002,21.75879]
[1776395185271,32.83,74640.77,0.5,-0.3629,0.0002,21.75964]
[1776395185337,32.83,74640.77,0.5,-0.3629,0.0002,21.75964]
[1776395185599,32.83,74640.77,0.5,-0.3629,0.0002,21.75964]
[1776395185600,32.83,74640.77,0.5,-0.3629,0.0002,21.75964]
[1776395185651,32.83,74636.46,0.5,-0.36375,0.0002,21.77561]
[1776395188233,32.83,74636.46,0.5,-0.36375,0.0002,21.77564]
[1776395188246,32.83,74636.46,0.5,-0.36375,0.0002,21.77564]
[1776395188638,32.83,74631.67,0.5,-0.3647,0.0002,21.79331]
[1776395191704,32.83,74632.66,0.5,-0.3645,0.0002,21.7897]
[1776395191783,32.83,74632.66,0.5,-0.3645,0.0002,21.7897]
[1776395192145,32.83,74632.66,0.5,-0.3645,0.0002,21.7897]
[1776395192243,32.83,74632.66,0.5,-0.3645,0.0002,21.7897]
[1776395192229,32.83,74641.31,0.5,-0.36278,0.0002,21.75395]
[1776395192323,32.83,74641.31,0.5,-0.36278,0.0002,21.75395]
[1776395192387,32.83,74641.31,0.5,-0.36278,0.0002,21.75395]
[1776395192446,32.83,74641.31,0.5,-0.36278,0.0002,21.75395]
[1776395192455,32.83,74641.31,0.5,-0.36278,0.0002,21.75395]
[1776395192477,32.83,74641.31,0.5,-0.36278,0.0002,21.75395]
[1776395192570,32.83,74641.31,0.5,-0.36278,0.0002,21.75395]
[1776395192602,32.83,74641.31,0.5,-0.36278,0.0002,21.75395]
[1776395192636,32.83,74641.31,0.5,-0.36278,0.0002,21.75395]
[1776395192696,32.83,74641.31,0.5,-0.36278,0.0002,21.75395]
[1776395192726,32.83,74641.31,0.5,-0.36278,0.0002,21.75395]
[1776395192788,32.83,74641.31,0.5,-0.36278,0.0002,21.75395]
[1776395192817,32.83,74641.31,0.5,-0.36278,0.0002,21.75395]
[1776395192852,32.83,74641.31,0.5,-0.36278,0.0002,21.75395]
[1776395192908,32.83,74641.31,0.5,-0.36278,0.0002,21.75395]
[1776395192996,32.83,74652.14,0.5,-0.36065,0.0002,21.7134]
[1776395194747,32.83,74653.52,0.5,-0.36038,0.0002,21.70825]
[1776395194778,32.83,74653.52,0.5,-0.36038,0.0002,21.70825]
[1776395194865,32.83,74653.52,0.5,-0.36038,0.0002,21.70825]
[1776395194927,32.83,74653.52,0.5,-0.36038,0.0002,21.70825]
[1776395195104,32.83,74653.52,0.5,-0.36038,0.0002,21.70825]
[1776395195232,32.83,74653.52,0.5,-0.36038,0.0002,21.70825]
[1776395195150,32.83,74658.08,0.5,-0.35949,0.0002,21.69101]
[1776395195689,32.83,74658.08,0.5,-0.35949,0.0002,21.69109]
[1776395196974,32.83,74665.0,0.5,-0.35814,0.0002,21.66471]
[1776395199080,32.84,74666.11,0.5,-0.35793,0.0002,21.66054]
[1776395199252,32.84,74667.05,0.5,-0.35775,0.0002,21.65702]
[1776395200158,32.84,74675.45,0.5,-0.35611,0.0002,21.62457]
[1776395203918,32.84,74676.55,0.5,-0.35591,0.0002,21.62064]
[1776395203954,32.84,74676.55,0.5,-0.35591,0.0002,21.62064]
[1776395205326,32.85,74676.38,0.5,-0.35595,0.0002,21.62155]
[1776395205347,32.85,74676.38,0.5,-0.35595,0.0002,21.62155]
[1776395205759,32.85,74676.38,0.5,-0.35596,0.0002,21.62167]
[1776395209789,32.85,74683.13,0.5,-0.35466,0.0002,21.59572]
[1776395213674,32.86,74683.16,0.5,-0.35468,0.0002,21.59602]
[1776395213828,32.86,74683.16,0.5,-0.35468,0.0002,21.59602]
[1776395214234,32.86,74683.16,0.5,-0.35468,0.0002,21.59602]
[1776395214077,32.86,74674.32,0.5,-0.35641,0.0002,21.63071]
[1776395214311,32.86,74674.32,0.5,-0.35641,0.0002,21.63071]
[1776395214402,32.86,74674.32,0.5,-0.35641,0.0002,21.63071]
[1776395214440,32.86,74674.32,0.5,-0.35641,0.0002,21.63071]
[1776395214453,32.86,74674.32,0.5,-0.35641,0.0002,21.63071]
[1776395214456,32.86,74674.32,0.5,-0.35641,0.0002,21.63071]
[1776395214867,32.86,74663.16,0.5,-0.3586,0.0002,21.67389]
[1776395216877,32.86,74663.95,0.5,-0.35846,0.0002,21.67104]
[1776395217672,32.86,74663.95,0.5,-0.35846,0.0002,21.67104]
[1776395217684,32.86,74663.95,0.5,-0.35846,0.0002,21.67104]
[1776395217857,32.86,74663.95,0.5,-0.35846,0.0002,21.67111]
[1776395220565,32.86,74663.85,0.5,-0.35848,0.0002,21.67157]
[1776395221158,32.87,74664.6,0.5,-0.35834,0.0002,21.66885]
[1776395223622,32.87,74660.65,0.5,-0.35912,0.0002,21.6841]
[1776395223897,32.87,74660.65,0.5,-0.35913,0.0002,21.68416]
[1776395227925,32.87,74667.08,0.5,-0.35788,0.0002,21.65981]
[1776395229307,32.87,74669.48,0.5,-0.35741,0.0002,21.65065]
[1776395229852,32.87,74669.48,0.5,-0.35741,0.0002,21.65065]
[1776395229897,32.87,74669.48,0.5,-0.35741,0.0002,21.65065]
[1776395229942,32.87,74671.27,0.5,-0.35707,0.0002,21.64382]
[1776395231347,32.88,74671.27,0.5,-0.35707,0.0002,21.6439]
[1776395231425,32.88,74671.27,0.5,-0.35707,0.0002,21.6439]
[1776395231455,32.88,74671.27,0.5,-0.35707,0.0002,21.6439]
[1776395231484,32.88,74671.27,0.5,-0.35707,0.0002,21.6439]
[1776395231491,32.88,74671.27,0.5,-0.35707,0.0002,21.6439]
[1776395231514,32.88,74671.27,0.5,-0.35707,0.0002,21.6439]
[1776395231954,32.88,74672.4,0.5,-0.35686,0.0002,21.63962]
[1776395237112,32.88,74672.52,0.5,-0.35685,0.0002,21.63952]
[1776395244037,32.89,74673.95,0.5,-0.3566,0.0002,21.6347]
[1776395249075,32.9,74675.43,0.5,-0.35634,0.0002,21.62942]
[1776395252243,32.9,74686.69,0.5,-0.35413,0.00019,21.58181]
[1776395257292,32.9,74685.61,0.5,-0.35436,0.00019,21.58644]
[1776395263393,32.91,74686.62,0.5,-0.3542,0.00019,21.58332]
[1776395268696,32.92,74680.52,0.5,-0.35542,0.0002,21.60794]
[1776395274248,32.93,74679.79,0.5,-0.35559,0.00019,21.61136]
[1776395279283,32.93,74679.91,0.5,-0.35559,0.00019,21.61136]
[1776395285325,32.94,74680.86,0.5,-0.35543,0.00019,21.60823]
[1776395286889,32.94,74681.73,0.5,-0.35527,0.00019,21.60492]
[1776395286981,32.94,74681.73,0.5,-0.35527,0.00019,21.60492]
[1776395287096,32.94,74681.73,0.5,-0.35527,0.00019,21.60492]
[1776395287242,32.94,74681.73,0.5,-0.35527,0.00019,21.60492]
[1776395287271,32.94,74681.73,0.5,-0.35527,0.00019,21.60492]
[1776395287357,32.94,74682.08,0.5,-0.3552,0.00019,21.60365]
[1776395288130,32.94,74682.08,0.5,-0.3552,0.00019,21.60365]
[1776395288362,32.94,74689.63,0.5,-0.35374,0.00019,21.5741]
[1776395288473,32.94,74689.63,0.5,-0.35374,0.00019,21.5741]
[1776395288491,32.94,74689.63,0.5,-0.35374,0.00019,21.5741]
[1776395288549,32.94,74689.63,0.5,-0.35374,0.00019,21.5741]
[1776395289951,32.94,74691.59,0.5,-0.35336,0.00019,21.56636]
[1776395290243,32.94,74691.59,0.5,-0.35336,0.00019,21.56636]
[1776395290309,32.95,74689.65,0.5,-0.35375,0.00019,21.57427]
[1776395290941,32.95,74689.65,0.5,-0.35375,0.00019,21.57427]
[1776395291007,32.95,74689.65,0.5,-0.35375,0.00019,21.57427]
[1776395291042,32.95,74689.75,0.5,-0.35373,0.00019,21.57399]
[1776395291478,32.95,74689.75,0.5,-0.35373,0.00019,21.57399]
[1776395291592,32.95,74689.75,0.5,-0.35373,0.00019,21.57399]
[1776395292220,32.95,74689.75,0.5,-0.35373,0.00019,21.57399]
[1776395292295,32.95,74689.75,0.5,-0.35373,0.00019,21.57399]
[1776395292367,32.95,74690.11,0.5,-0.35367,0.00019,21.57269]
[1776395294962,32.95,74686.72,0.5,-0.35433,0.00019,21.58616]
[1776395294996,32.95,74686.72,0.5,-0.35433,0.00019,21.58616]
[1776395295354,32.95,74686.72,0.5,-0.35433,0.00019,21.58616]
[1776395295064,32.95,74684.27,0.5,-0.35482,0.00019,21.59598]
[1776395295400,32.95,74684.27,0.5,-0.35482,0.00019,21.59598]
[1776395301043,32.96,74681.22,0.5,-0.35543,0.00019,21.60828]
[1776395307110,32.96,74681.42,0.5,-0.35542,0.00019,21.60806]
[1776395312531,32.97,74685.19,0.5,-0.35469,0.00019,21.59016]
[1776395318574,32.98,74685.56,0.5,-0.35465,0.00019,21.58935]
[1776395323608,32.99,74683.81,0.5,-0.35502,0.00019,21.59672]
[1776395331973,32.99,74683.69,0.5,-0.35505,0.00019,21.59749]
[1776395337006,33.0,74683.91,0.5,-0.35505,0.00019,21.59753]
[1776395343088,33.01,74682.87,0.5,-0.35528,0.00019,21.60219]
[1776395348785,33.02,74683.51,0.5,-0.35519,0.00019,21.60037]
[1776395354054,33.02,74683.49,0.5,-0.3552,0.00019,21.60064]
[1776395358864,33.03,74695.11,0.5,-0.35299,0.00019,21.55594]
[1776395363900,33.04,74690.31,0.5,-0.35395,0.00019,21.57546]
[1776395369245,33.04,74689.8,0.5,-0.35407,0.00019,21.57793]
[1776395370955,33.04,74689.44,0.5,-0.35415,0.00019,21.57958]
[1776395370987,33.04,74689.44,0.5,-0.35415,0.00019,21.57958]
[1776395371013,33.04,74689.44,0.5,-0.35415,0.00019,21.57958]
[1776395371147,33.04,74689.44,0.5,-0.35415,0.00019,21.57958]
[1776395371188,33.04,74689.44,0.5,-0.35415,0.00019,21.57958]
[1776395371308,33.04,74689.44,0.5,-0.35415,0.00019,21.57958]
[1776395371344,33.04,74689.44,0.5,-0.35415,0.00019,21.57958]
[1776395371360,33.04,74689.44,0.5,-0.35415,0.00019,21.57958]
[1776395371404,33.05,74689.33,0.5,-0.35416,0.00019,21.57629]
[1776395374299,33.05,74696.69,0.5,-0.35273,0.00019,21.54737]
[1776395379006,33.05,74687.96,0.5,-0.35443,0.00019,21.58189]
[1776395382365,33.05,74684.09,0.5,-0.3552,0.00019,21.59727]
[1776395382498,33.05,74678.75,0.5,-0.35624,0.00019,21.61811]
[1776395382503,33.05,74678.75,0.5,-0.35624,0.00019,21.61811]
[1776395382574,33.05,74678.75,0.5,-0.35624,0.00019,21.61811]
[1776395382599,33.05,74678.75,0.5,-0.35624,0.00019,21.61811]
[1776395383434,33.05,74670.86,0.5,-0.35778,0.00019,21.64856]
[1776395386483,33.06,74666.1,0.5,-0.35872,0.00019,21.66696]
[1776395387064,33.06,74666.1,0.5,-0.35872,0.00019,21.66702]
[1776395388220,33.06,74666.1,0.5,-0.35872,0.00019,21.66702]
[1776395388267,33.06,74666.1,0.5,-0.35872,0.00019,21.66702]
[1776395388301,33.06,74666.1,0.5,-0.35872,0.00019,21.66702]
[1776395388393,33.06,74666.1,0.5,-0.35872,0.00019,21.66702]
[1776395388433,33.06,74661.37,0.5,-0.35965,0.0002,21.685]
[1776395390336,33.06,74661.37,0.5,-0.35965,0.0002,21.68505]
[1776395390436,33.06,74661.37,0.5,-0.35965,0.0002,21.68505]
[1776395390404,33.06,74653.02,0.5,-0.36128,0.0002,21.71643]
[1776395391233,33.06,74653.02,0.5,-0.36128,0.0002,21.71643]
[1776395391334,33.06,74653.02,0.5,-0.36128,0.0002,21.71643]
[1776395391433,33.06,74653.02,0.5,-0.36128,0.0002,21.71643]
[1776395391448,33.06,74644.89,0.5,-0.36287,0.0002,21.74662]
[1776395391479,33.06,74644.89,0.5,-0.36287,0.0002,21.74662]
[1776395391513,33.06,74644.89,0.5,-0.36287,0.0002,21.74662]
[1776395392434,33.06,74637.34,0.5,-0.36435,0.0002,21.77435]
[1776395393403,33.06,74637.34,0.5,-0.36435,0.0002,21.77435]
[1776395393442,33.06,74637.34,0.5,-0.36435,0.0002,21.77435]
[1776395393488,33.06,74637.34,0.5,-0.36435,0.0002,21.77435]
[1776395394114,33.06,74633.65,0.5,-0.36508,0.0002,21.78778]
[1776395395121,33.06,74647.57,0.5,-0.36235,0.0002,21.73671]
[1776395396344,33.06,74647.57,0.5,-0.36235,0.0002,21.73671]
[1776395396379,33.06,74647.57,0.5,-0.36235,0.0002,21.73671]
[1776395396445,33.06,74651.87,0.5,-0.36151,0.0002,21.72075]
[1776395396928,33.06,74651.87,0.5,-0.36151,0.0002,21.72075]
[1776395397141,33.06,74651.87,0.5,-0.36151,0.0002,21.72075]
[1776395397212,33.06,74651.87,0.5,-0.36151,0.0002,21.72075]
[1776395397364,33.06,74651.87,0.5,-0.36151,0.0002,21.72075]
[1776395397429,33.06,74651.87,0.5,-0.36151,0.0002,21.72075]
[1776395397474,33.06,74651.05,0.5,-0.36167,0.0002,21.72383]
[1776395398978,33.06,74651.05,0.5,-0.36167,0.0002,21.72386]
[1776395399069,33.06,74651.05,0.5,-0.36167,0.0002,21.72386]
[1776395399276,33.06,74642.84,0.5,-0.36328,0.0002,21.75426]
[1776395400093,33.06,74642.84,0.5,-0.36328,0.0002,21.75426]
[1776395400159,33.06,74642.84,0.5,-0.36328,0.0002,21.75426]
[1776395400240,33.06,74642.84,0.5,-0.36328,0.0002,21.75426]
[1776395400242,33.06,74642.84,0.5,-0.36328,0.0002,21.75426]
[1776395400290,33.06,74642.84,0.5,-0.36328,0.0002,21.75426]
[1776395400329,33.06,74642.84,0.5,-0.36328,0.0002,21.75426]
[1776395400342,33.06,74642.66,0.5,-0.36332,0.0002,21.75493]
[1776395400541,33.06,74642.66,0.5,-0.36332,0.0002,21.75493]
[1776395401045,33.06,74642.66,0.5,-0.36332,0.0002,21.75493]
[1776395401103,33.06,74642.66,0.5,-0.36332,0.0002,21.75493]
[1776395401437,33.06,74639.44,0.5,-0.36395,0.0002,21.76674]
[1776395402947,33.06,74639.44,0.5,-0.36395,0.0002,21.76674]
[1776395403013,33.06,74639.44,0.5,-0.36395,0.0002,21.76674]
[1776395403178,33.06,74636.36,0.5,-0.36455,0.0002,21.77798]
[1776395405184,33.06,74636.14,0.5,-0.36459,0.0002,21.77877]
[1776395406918,33.06,74633.82,0.5,-0.36505,0.0002,21.78718]
[1776395407249,33.06,74633.82,0.5,-0.36505,0.0002,21.78718]
[1776395407363,33.06,74633.82,0.5,-0.36505,0.0002,21.78718]
[1776395407492,33.06,74634.38,0.5,-0.36494,0.0002,21.78514]
[1776395407806,33.06,74634.38,0.5,-0.36494,0.0002,21.78514]
[1776395407893,33.06,74634.38,0.5,-0.36494,0.0002,21.78514]
[1776395408083,33.06,74634.38,0.5,-0.36494,0.0002,21.78514]
[1776395408222,33.06,74634.38,0.5,-0.36493,0.0002,21.78512]
[1776395408516,33.06,74634.38,0.5,-0.36493,0.0002,21.78512]
[1776395409420,33.06,74634.38,0.5,-0.36493,0.0002,21.78512]
[1776395409483,33.06,74646.02,0.5,-0.36265,0.0002,21.74246]
[1776395410381,33.06,74646.02,0.5,-0.36265,0.0002,21.74246]
[1776395410441,33.06,74646.02,0.5,-0.36265,0.0002,21.74246]
[1776395410415,33.06,74644.33,0.5,-0.36298,0.0002,21.74871]
[1776395410566,33.06,74644.33,0.5,-0.36298,0.0002,21.74871]
[1776395411186,33.06,74644.33,0.5,-0.36298,0.0002,21.74871]
[1776395411237,33.06,74644.33,0.5,-0.36298,0.0002,21.74871]
[1776395411309,33.06,74644.33,0.5,-0.36298,0.0002,21.74871]
[1776395411357,33.06,74644.33,0.5,-0.36298,0.0002,21.74871]
[1776395411417,33.06,74644.33,0.5,-0.36298,0.0002,21.74871]
[1776395411447,33.06,74644.33,0.5,-0.36298,0.0002,21.74871]
[1776395411492,33.06,74644.3,0.5,-0.36299,0.0002,21.74884]
[1776395411894,33.06,74644.3,0.5,-0.36299,0.0002,21.74884]
[1776395411985,33.06,74644.3,0.5,-0.36299,0.0002,21.74884]
[1776395412145,33.06,74644.3,0.5,-0.36299,0.0002,21.74884]
[1776395412281,33.06,74644.3,0.5,-0.36299,0.0002,21.74884]
[1776395412334,33.06,74644.3,0.5,-0.36299,0.0002,21.74884]
[1776395412420,33.06,74658.01,0.5,-0.36031,0.0002,21.69784]
[1776395414430,33.06,74658.01,0.5,-0.36031,0.0002,21.69785]
[1776395414468,33.06,74658.01,0.5,-0.36031,0.0002,21.69785]
[1776395414270,33.06,74671.16,0.5,-0.35775,0.00019,21.64805]
[1776395414514,33.06,74671.16,0.5,-0.35775,0.00019,21.64805]
[1776395415127,33.06,74671.16,0.5,-0.35775,0.00019,21.64805]
[1776395415211,33.06,74671.16,0.5,-0.35775,0.00019,21.64805]
[1776395415319,33.06,74671.16,0.5,-0.35775,0.00019,21.64805]
[1776395415334,33.06,74673.93,0.5,-0.35722,0.00019,21.63752]
[1776395417791,33.07,74674.92,0.5,-0.35703,0.00019,21.6339]
[1776395418306,33.07,74676.3,0.5,-0.35677,0.00019,21.62869]
[1776395420521,33.07,74676.58,0.5,-0.35672,0.00019,21.62779]
[1776395420557,33.07,74676.58,0.5,-0.35672,0.00019,21.62779]
[1776395421314,33.07,74672.61,0.5,-0.3575,0.00019,21.64313]
[1776395422321,33.07,74679.54,0.5,-0.35616,0.00019,21.61654]
[1776395422922,33.07,74679.54,0.5,-0.35616,0.00019,21.61654]
[1776395422984,33.07,74679.54,0.5,-0.35616,0.00019,21.61654]
[1776395428363,33.08,74685.29,0.5,-0.35507,0.00019,21.59485]
[1776395433595,33.08,74685.64,0.5,-0.355,0.00019,21.59007]
[1776395433642,33.08,74685.64,0.5,-0.355,0.00019,21.59007]
[1776395433653,33.08,74685.64,0.5,-0.355,0.00019,21.59007]
[1776395433703,33.08,74685.64,0.5,-0.355,0.00019,21.59007]
[1776395433729,33.08,74685.64,0.5,-0.355,0.00019,21.59007]
[1776395434404,33.09,74685.64,0.5,-0.35501,0.00019,21.59029]
[1776395435484,33.09,74693.99,0.5,-0.3534,0.00019,21.5577]
[1776395441453,33.09,74693.18,0.5,-0.35355,0.00019,21.56079]
[1776395446326,33.09,74693.13,0.5,-0.35355,0.00019,21.56091]
[1776395446418,33.09,74693.13,0.5,-0.35355,0.00019,21.56091]
[1776395446495,33.09,74693.13,0.5,-0.35355,0.00019,21.56091]
[1776395446530,33.09,74697.66,0.5,-0.35268,0.00019,21.54302]
[1776395447713,33.09,74697.66,0.5,-0.35268,0.00019,21.543]
[1776395448506,33.09,74702.67,0.5,-0.35171,0.00019,21.52311]
[1776395453545,33.09,74704.22,0.5,-0.35141,0.00019,21.51707]
[1776395455821,33.09,74702.59,0.5,-0.35173,0.00019,21.52364]
[1776395457897,33.09,74701.24,0.5,-0.352,0.00019,21.52908]
[1776395464256,33.09,74698.24,0.5,-0.35259,0.00019,21.54119]
[1776395470159,33.09,74694.14,0.5,-0.35339,0.00019,21.55768]
[1776395470372,33.09,74694.14,0.5,-0.35339,0.00019,21.55768]
[1776395470493,33.09,74694.14,0.5,-0.35339,0.00019,21.55768]
[1776395470570,33.09,74694.14,0.5,-0.35339,0.00019,21.55768]
[1776395470587,33.1,74692.99,0.5,-0.35362,0.00019,21.56225]
[1776395470605,33.1,74692.99,0.5,-0.35362,0.00019,21.56225]
[1776395471259,33.1,74683.06,0.5,-0.35555,0.00019,21.60107]
[1776395471918,33.1,74683.06,0.5,-0.35555,0.00019,21.60107]
[1776395472181,33.1,74683.06,0.5,-0.35555,0.00019,21.60107]
[1776395472402,33.1,74681.73,0.5,-0.3558,0.00019,21.60625]
[1776395476913,33.1,74680.74,0.5,-0.356,0.00019,21.61014]
[1776395477139,33.1,74677.85,0.5,-0.35656,0.00019,21.62131]
[1776395477813,33.1,74669.38,0.5,-0.35821,0.00019,21.65376]
[1776395478722,33.1,74669.38,0.5,-0.35821,0.00019,21.65376]
[1776395478870,33.1,74669.38,0.5,-0.35821,0.00019,21.65376]
[1776395479035,33.1,74666.82,0.5,-0.35871,0.00019,21.66364]
[1776395479830,33.1,74666.82,0.5,-0.35871,0.00019,21.66364]
[1776395479888,33.1,74666.82,0.5,-0.35871,0.00019,21.66364]
[1776395480288,33.1,74662.27,0.5,-0.35961,0.00019,21.68109]
[1776395485488,33.11,74662.59,0.5,-0.35956,0.00019,21.68016]
[1776395490132,33.11,74669.61,0.5,-0.35823,0.00019,21.65418]
[1776395495176,33.12,74671.1,0.5,-0.35793,0.00019,21.64494]
[1776395496688,33.12,74669.51,0.5,-0.35825,0.00019,21.65127]
[1776395496724,33.12,74669.51,0.5,-0.35825,0.00019,21.65127]
[1776395500455,33.12,74666.44,0.5,-0.35886,0.00019,21.66316]
[1776395500516,33.12,74666.44,0.5,-0.35886,0.00019,21.66316]
[1776395500599,33.12,74664.02,0.5,-0.35933,0.00019,21.67237]
[1776395500628,33.12,74664.02,0.5,-0.35933,0.00019,21.67237]
[1776395500637,33.12,74664.02,0.5,-0.35933,0.00019,21.67237]
[1776395500977,33.12,74660.07,0.5,-0.3601,0.00019,21.68725]
[1776395502791,33.12,74660.07,0.5,-0.36011,0.00019,21.6873]
[1776395503085,33.13,74659.16,0.5,-0.36029,0.00019,21.69081]
[1776395508188,33.13,74660.38,0.5,-0.36006,0.00019,21.6864]
[1776395513805,33.13,74660.92,0.5,-0.35996,0.00019,21.68458]
[1776395518413,33.13,74653.18,0.5,-0.36148,0.0002,21.71373]
[1776395524351,33.13,74654.47,0.5,-0.36123,0.0002,21.70901]
[1776395531081,33.14,74655.19,0.5,-0.3611,0.0002,21.70645]
[1776395536115,33.14,74658.05,0.5,-0.36055,0.00019,21.69583]
[1776395543722,33.14,74658.36,0.5,-0.36049,0.00019,21.69471]
[1776395549100,33.14,74659.34,0.5,-0.3603,0.00019,21.69109]
[1776395554245,33.14,74661.11,0.5,-0.35994,0.00019,21.68066]
[1776395559555,33.14,74661.35,0.5,-0.35989,0.00019,21.67978]
[1776395566070,33.14,74661.51,0.5,-0.35986,0.00019,21.67923]
[1776395568146,33.14,74660.22,0.5,-0.36011,0.00019,21.68411]
[1776395569133,33.14,74660.22,0.5,-0.36012,0.00019,21.68412]
[1776395569234,33.14,74660.22,0.5,-0.36012,0.00019,21.68413]
[1776395573302,33.14,74660.22,0.5,-0.36012,0.00019,21.68417]
[1776395573348,33.14,74660.22,0.5,-0.36012,0.00019,21.68417]
[1776395573615,33.14,74665.13,0.5,-0.35916,0.00019,21.66569]
[1776395575393,33.14,74675.79,0.5,-0.35709,0.00019,21.62516]
[1776395577431,33.14,74679.81,0.5,-0.35632,0.00019,21.60983]
[1776395577988,33.14,74679.81,0.5,-0.35632,0.00019,21.60983]
[1776395578138,33.14,74679.81,0.5,-0.35632,0.00019,21.60983]
[1776395578158,33.14,74679.81,0.5,-0.35632,0.00019,21.60983]
[1776395578200,33.14,74679.81,0.5,-0.35632,0.00019,21.60983]
[1776395578214,33.14,74679.81,0.5,-0.35632,0.00019,21.60983]
[1776395578291,33.14,74679.81,0.5,-0.35632,0.00019,21.60983]
[1776395578320,33.14,74679.81,0.5,-0.35632,0.00019,21.60983]
[1776395578323,33.14,74679.81,0.5,-0.35632,0.00019,21.60983]
[1776395578390,33.14,74679.81,0.5,-0.35632,0.00019,21.60983]
[1776395578420,33.14,74679.81,0.5,-0.35632,0.00019,21.60983]
[1776395578483,33.14,74679.81,0.5,-0.35632,0.00019,21.60983]
[1776395578662,33.14,74679.81,0.5,-0.35632,0.00019,21.60983]
[1776395578648,33.14,74687.12,0.5,-0.3549,0.00019,21.5816]
[1776395578725,33.14,74687.12,0.5,-0.3549,0.00019,21.5816]
[1776395579262,33.14,74687.12,0.5,-0.3549,0.00019,21.5816]
[1776395579501,33.14,74692.22,0.5,-0.35392,0.00019,21.56176]
[1776395581589,33.15,74692.22,0.5,-0.35392,0.00019,21.56185]
[1776395581650,33.15,74692.22,0.5,-0.35392,0.00019,21.56185]
[1776395581751,33.15,74696.84,0.5,-0.35303,0.00019,21.54374]
[1776395581799,33.15,74696.84,0.5,-0.35303,0.00019,21.54374]
[1776395582030,33.15,74696.84,0.5,-0.35303,0.00019,21.54374]
[1776395582421,33.15,74696.84,0.5,-0.35303,0.00019,21.54374]
[1776395582436,33.15,74696.84,0.5,-0.35303,0.00019,21.54374]
[1776395582554,33.15,74696.84,0.5,-0.35303,0.00019,21.54374]
[1776395586208,33.15,74696.17,0.5,-0.35316,0.00019,21.54633]
[1776395586238,33.15,74696.17,0.5,-0.35316,0.00019,21.54633]
[1776395586273,33.15,74696.17,0.5,-0.35316,0.00019,21.54633]
[1776395586487,33.15,74696.17,0.5,-0.35316,0.00019,21.54633]
[1776395586558,33.14,74696.17,0.5,-0.35316,0.00019,21.5463]
[1776395588211,33.14,74695.76,0.5,-0.35323,0.00019,21.54788]
[1776395588653,33.14,74695.68,0.5,-0.35325,0.00019,21.54817]
[1776395592792,33.14,74695.4,0.5,-0.3533,0.00019,21.54917]
[1776395594346,33.14,74695.1,0.5,-0.35335,0.00019,21.55028]
[1776395594529,33.14,74703.81,0.5,-0.35167,0.00019,21.51581]
[1776395595619,33.14,74703.81,0.5,-0.35167,0.00019,21.51581]
[1776395596831,33.14,74704.0,0.5,-0.35163,0.00019,21.51504]
[1776395596910,33.14,74704.0,0.5,-0.35163,0.00019,21.51504]
[1776395597572,33.14,74709.31,0.5,-0.35061,0.00019,21.49386]
[1776395599722,33.14,74709.31,0.5,-0.35061,0.00019,21.49386]
[1776395600135,33.14,74710.18,0.5,-0.35044,0.00019,21.4904]
[1776395600280,33.14,74710.18,0.5,-0.35044,0.00019,21.4904]
[1776395600292,33.14,74710.18,0.5,-0.35044,0.00019,21.4904]
[1776395600509,33.14,74710.18,0.5,-0.35044,0.00019,21.4904]
[1776395600541,33.14,74710.18,0.5,-0.35044,0.00019,21.4904]
[1776395600630,33.14,74710.18,0.5,-0.35044,0.00019,21.4904]
[1776395600721,33.14,74710.18,0.5,-0.35044,0.00019,21.4904]
[1776395600670,33.14,74724.57,0.5,-0.34767,0.00019,21.43225]
[1776395601574,33.14,74724.57,0.5,-0.34767,0.00019,21.43212]
[1776395602236,33.14,74724.57,0.5,-0.34767,0.00019,21.43212]
[1776395602291,33.14,74724.57,0.5,-0.34767,0.00019,21.43212]
[1776395602320,33.14,74724.57,0.5,-0.34767,0.00019,21.43212]
[1776395602332,33.14,74724.57,0.5,-0.34767,0.00019,21.43212]
[1776395602350,33.14,74724.57,0.5,-0.34767,0.00019,21.43212]
[1776395602470,33.14,74724.57,0.5,-0.34767,0.00019,21.43212]
[1776395602599,33.14,74724.57,0.5,-0.34767,0.00019,21.43212]
[1776395602647,33.14,74726.58,0.5,-0.34728,0.00019,21.42383]
[1776395603091,33.14,74726.58,0.5,-0.34728,0.00019,21.42383]
[1776395603157,33.14,74726.58,0.5,-0.34728,0.00019,21.42383]
[1776395603588,33.14,74726.58,0.5,-0.34727,0.00019,21.42375]
[1776395604655,33.14,74726.58,0.5,-0.34727,0.00019,21.42375]
[1776395604749,33.14,74723.24,0.5,-0.34791,0.00019,21.43731]
[1776395604780,33.14,74723.24,0.5,-0.34791,0.00019,21.43731]
[1776395604812,33.14,74723.24,0.5,-0.34791,0.00019,21.43731]
[1776395605427,33.14,74723.24,0.5,-0.34791,0.00019,21.43731]
[1776395605477,33.14,74723.24,0.5,-0.34791,0.00019,21.43731]
[1776395605642,33.14,74722.89,0.5,-0.34798,0.00019,21.43865]
[1776395606406,33.14,74722.89,0.5,-0.34798,0.00019,21.43865]
[1776395606447,33.14,74722.89,0.5,-0.34798,0.00019,21.43865]
[1776395608653,33.14,74722.94,0.5,-0.34796,0.00019,21.43828]
[1776395609331,33.13,74722.94,0.5,-0.34795,0.00019,21.4382]
[1776395609629,33.13,74722.95,0.5,-0.34795,0.00019,21.43808]
[1776395610678,33.13,74722.95,0.5,-0.34795,0.00019,21.43808]
[1776395611298,33.13,74724.5,0.5,-0.34765,0.00019,21.43167]
[1776395611644,33.13,74725.91,0.5,-0.34735,0.00019,21.42197]
[1776395612246,33.13,74725.91,0.5,-0.34735,0.00019,21.42197]
[1776395612265,33.13,74725.91,0.5,-0.34735,0.00019,21.42197]
[1776395612284,33.13,74725.91,0.5,-0.34735,0.00019,21.42197]
[1776395617713,33.13,74722.91,0.5,-0.34792,0.00019,21.43398]
[1776395622775,33.13,74726.91,0.5,-0.34714,0.00019,21.41735]
[1776395627981,33.12,74729.05,0.5,-0.3467,0.00019,21.40806]
[1776395628015,33.12,74729.05,0.5,-0.3467,0.00019,21.40806]
[1776395628173,33.12,74729.05,0.5,-0.3467,0.00019,21.40806]
[1776395628400,33.12,74728.91,0.5,-0.34673,0.00019,21.40855]
[1776395629638,33.12,74728.91,0.5,-0.34673,0.00019,21.40855]
[1776395629700,33.12,74728.91,0.5,-0.34673,0.00019,21.40855]
[1776395630444,33.12,74723.72,0.5,-0.34772,0.00019,21.42973]
[1776395630511,33.12,74723.72,0.5,-0.34772,0.00019,21.42973]
[1776395632344,33.12,74724.66,0.5,-0.34753,0.00019,21.42573]
[1776395636082,33.12,74724.35,0.5,-0.34758,0.00019,21.42676]
[1776395636120,33.12,74724.35,0.5,-0.34758,0.00019,21.42676]
[1776395636150,33.12,74724.35,0.5,-0.34758,0.00019,21.42676]
[1776395636209,33.12,74724.35,0.5,-0.34758,0.00019,21.42676]
[1776395636218,33.12,74724.35,0.5,-0.34758,0.00019,21.42676]
[1776395636336,33.11,74724.32,0.5,-0.34758,0.00019,21.42673]
[1776395639638,33.11,74718.07,0.5,-0.34877,0.00019,21.4519]
[1776395644879,33.11,74719.3,0.5,-0.34852,0.00019,21.44648]
[1776395648370,33.1,74717.81,0.5,-0.34879,0.00019,21.45227]
[1776395648567,33.1,74717.81,0.5,-0.34879,0.00019,21.45227]
[1776395648605,33.1,74717.81,0.5,-0.34879,0.00019,21.45227]
[1776395648634,33.1,74717.81,0.5,-0.34879,0.00019,21.45227]
[1776395648663,33.1,74717.81,0.5,-0.34879,0.00019,21.45227]
[1776395648675,33.1,74717.81,0.5,-0.34879,0.00019,21.45227]
[1776395648764,33.1,74715.11,0.5,-0.34931,0.00019,21.46311]
[1776395651678,33.1,74711.17,0.5,-0.35007,0.00019,21.47894]
[1776395653484,33.1,74711.17,0.5,-0.35007,0.00019,21.47898]
[1776395654293,33.1,74709.52,0.5,-0.35039,0.00019,21.48568]
[1776395659985,33.11,74707.15,0.5,-0.35086,0.00019,21.49541]
[1776395665025,33.11,74706.74,0.5,-0.35095,0.00019,21.49727]
[1776395670054,33.11,74706.04,0.5,-0.35109,0.00019,21.5003]
[1776395676068,33.11,74705.57,0.5,-0.35117,0.00019,21.49845]
[1776395676574,33.11,74705.57,0.5,-0.35117,0.00019,21.49845]
[1776395676656,33.11,74705.57,0.5,-0.35117,0.00019,21.49845]
[1776395676920,33.11,74705.07,0.5,-0.35127,0.00019,21.50063]
[1776395677006,33.11,74705.07,0.5,-0.35127,0.00019,21.50063]
[1776395677064,33.11,74705.07,0.5,-0.35127,0.00019,21.50063]
[1776395679280,33.11,74705.67,0.5,-0.35116,0.00019,21.49834]
[1776395679900,33.12,74705.67,0.5,-0.35116,0.00019,21.49839]
[1776395681139,33.12,74705.01,0.5,-0.35129,0.00019,21.50107]
[1776395684073,33.12,74704.75,0.5,-0.35135,0.00019,21.5022]
[1776395684153,33.12,74704.11,0.5,-0.35147,0.00019,21.5048]
[1776395686087,33.12,74703.39,0.5,-0.35162,0.00019,21.50776]
[1776395687545,33.12,74703.39,0.5,-0.35162,0.00019,21.50785]
[1776395693343,33.12,74702.16,0.5,-0.35187,0.00019,21.51298]
[1776395701493,33.13,74702.01,0.5,-0.35191,0.00019,21.51388]
[1776395707193,33.13,74704.85,0.5,-0.35138,0.00019,21.50298]
[1776395710408,33.13,74712.03,0.5,-0.35,0.00019,21.47442]
[1776395711562,33.13,74712.03,0.5,-0.35,0.00019,21.47442]
[1776395711610,33.13,74712.03,0.5,-0.35,0.00019,21.47442]
[1776395711822,33.13,74712.03,0.5,-0.35,0.00019,21.47442]
[1776395711663,33.13,74714.24,0.5,-0.34957,0.00019,21.46542]
[1776395712149,33.13,74714.24,0.5,-0.34957,0.00019,21.46542]
[1776395712223,33.13,74714.24,0.5,-0.34957,0.00019,21.46542]
[1776395712351,33.13,74714.24,0.5,-0.34957,0.00019,21.46534]
[1776395713825,33.13,74727.59,0.5,-0.347,0.00019,21.41099]
[1776395716481,33.13,74731.33,0.5,-0.34627,0.00019,21.3955]
[1776395718251,33.13,74731.33,0.5,-0.34627,0.00019,21.39546]
[1776395718259,33.13,74731.33,0.5,-0.34627,0.00019,21.39546]
[1776395718302,33.13,74731.33,0.5,-0.34627,0.00019,21.39546]
[1776395718310,33.13,74731.33,0.5,-0.34627,0.00019,21.39546]
[1776395718423,33.13,74734.29,0.5,-0.3457,0.00019,21.38322]
[1776395722769,33.13,74736.47,0.5,-0.34528,0.00019,21.37412]
[1776395724765,33.13,74742.1,0.5,-0.3442,0.00019,21.35068]
[1776395724768,33.13,74742.72,0.5,-0.34408,0.00019,21.34808]
[1776395730523,33.13,74744.19,0.5,-0.3438,0.00019,21.34191]
[1776395737236,33.13,74743.85,0.5,-0.34384,0.00019,21.3394]
[1776395742559,33.12,74742.45,0.5,-0.3441,0.00019,21.34513]
[1776395746767,33.12,74735.48,0.5,-0.34543,0.00019,21.37401]
[1776395749899,33.12,74733.38,0.5,-0.34583,0.00019,21.38254]
[1776395749929,33.12,74733.38,0.5,-0.34583,0.00019,21.38254]
[1776395749992,33.12,74733.38,0.5,-0.34583,0.00019,21.38254]
[1776395750052,33.12,74733.38,0.5,-0.34583,0.00019,21.38254]
[1776395750058,33.12,74733.38,0.5,-0.34583,0.00019,21.38254]
[1776395750064,33.12,74733.38,0.5,-0.34583,0.00019,21.38254]
[1776395750615,33.12,74733.38,0.5,-0.34583,0.00019,21.38248]
[1776395753252,33.12,74731.76,0.5,-0.34613,0.00019,21.38905]
[1776395753636,33.12,74731.64,0.5,-0.34615,0.00019,21.38947]
[1776395758703,33.12,74729.44,0.5,-0.34656,0.00019,21.39819]
[1776395763706,33.11,74730.8,0.5,-0.34629,0.00019,21.39231]
[1776395768763,33.11,74731.96,0.5,-0.34605,0.00019,21.38727]
[1776395773777,33.11,74734.37,0.5,-0.34558,0.00019,21.37699]
[1776395778060,33.1,74735.86,0.5,-0.34528,0.00019,21.37049]
[1776395778155,33.1,74735.86,0.5,-0.34528,0.00019,21.37049]
[1776395778245,33.1,74735.86,0.5,-0.34528,0.00019,21.37049]
[1776395778846,33.1,74744.25,0.5,-0.34366,0.00019,21.33544]
[1776395779420,33.1,74744.25,0.5,-0.34366,0.00019,21.33544]
[1776395779430,33.1,74744.25,0.5,-0.34366,0.00019,21.33544]
[1776395779818,33.1,74744.21,0.5,-0.34367,0.00019,21.33552]
[1776395781289,33.1,74745.58,0.5,-0.3434,0.00019,21.32972]
[1776395781483,33.1,74745.58,0.5,-0.3434,0.00019,21.32972]
[1776395781542,33.1,74745.58,0.5,-0.3434,0.00019,21.32972]
[1776395781932,33.1,74747.52,0.5,-0.34303,0.00019,21.32151]
[1776395782089,33.1,74747.52,0.5,-0.34303,0.00019,21.32151]
[1776395782175,33.1,74747.52,0.5,-0.34303,0.00019,21.32151]
[1776395782234,33.1,74747.52,0.5,-0.34303,0.00019,21.32151]
[1776395782844,33.1,74754.5,0.5,-0.34169,0.00019,21.292]
[1776395783079,33.1,74754.5,0.5,-0.34169,0.00019,21.292]
[1776395783538,33.1,74754.5,0.5,-0.34169,0.00019,21.292]
[1776395783645,33.1,74754.5,0.5,-0.34169,0.00019,21.292]
[1776395783674,33.1,74754.5,0.5,-0.34169,0.00019,21.292]
[1776395783764,33.1,74754.5,0.5,-0.34169,0.00019,21.292]
[1776395787909,33.1,74754.18,0.5,-0.34175,0.00019,21.29326]
[1776395788916,33.1,74754.23,0.5,-0.34174,0.00019,21.293]
[1776395793920,33.1,74754.25,0.5,-0.3417,0.00019,21.28891]
[1776395799257,33.1,74753.92,0.5,-0.34176,0.00019,21.29024]
[1776395805224,33.09,74753.08,0.5,-0.34192,0.00019,21.29368]
[1776395806219,33.09,74753.89,0.5,-0.34176,0.00019,21.29021]
[1776395806274,33.09,74753.89,0.5,-0.34176,0.00019,21.29021]
[1776395806319,33.09,74754.2,0.5,-0.3417,0.00019,21.28888]
[1776395808324,33.09,74754.2,0.5,-0.3417,0.00019,21.28888]
[1776395808534,33.09,74754.2,0.5,-0.3417,0.00019,21.28888]
[1776395808549,33.09,74754.2,0.5,-0.3417,0.00019,21.28886]
[1776395812327,33.09,74754.12,0.5,-0.34172,0.00019,21.28918]
[1776395812406,33.09,74753.72,0.5,-0.34179,0.00019,21.29085]
[1776395818090,33.09,74754.9,0.5,-0.34157,0.00019,21.28585]
[1776395823123,33.09,74752.11,0.5,-0.3421,0.00019,21.29765]
[1776395828849,33.09,74752.46,0.5,-0.34203,0.00019,21.29612]
[1776395834201,33.09,74754.82,0.5,-0.34158,0.00019,21.2861]
[1776395838951,33.09,74744.44,0.5,-0.34357,0.00019,21.32986]
[1776395839509,33.09,74744.44,0.5,-0.34357,0.00019,21.32986]
[1776395839557,33.09,74744.44,0.5,-0.34357,0.00019,21.32986]
[1776395839588,33.09,74744.44,0.5,-0.34357,0.00019,21.32986]
[1776395839616,33.09,74744.44,0.5,-0.34357,0.00019,21.32986]
[1776395839717,33.09,74743.37,0.5,-0.34377,0.00019,21.33431]
[1776395844934,33.09,74743.1,0.5,-0.34382,0.00019,21.33532]
[1776395850032,33.09,74741.95,0.5,-0.34403,0.00019,21.33998]
[1776395855308,33.09,74745.59,0.5,-0.3433,0.00019,21.32071]
[1776395860910,33.09,74745.01,0.5,-0.34341,0.00019,21.32303]
[1776395866424,33.09,74747.86,0.5,-0.34286,0.00019,21.31094]
[1776395873474,33.09,74748.44,0.5,-0.34275,0.00019,21.30845]
[1776395876573,33.09,74739.83,0.5,-0.3444,0.00019,21.34453]
[1776395881884,33.08,74736.28,0.5,-0.34507,0.00019,21.35917]
[1776395883666,33.08,74735.8,0.5,-0.34516,0.00019,21.36106]
[1776395884095,33.08,74736.07,0.5,-0.34511,0.00019,21.35989]
[1776395884655,33.08,74732.51,0.5,-0.34579,0.00019,21.37459]
[1776395886362,33.08,74732.51,0.5,-0.34579,0.00019,21.37454]
[1776395886409,33.08,74732.51,0.5,-0.34579,0.00019,21.37454]
[1776395886565,33.08,74728.54,0.5,-0.34655,0.00019,21.39088]
[1776395890353,33.08,74727.49,0.5,-0.34674,0.00019,21.39504]
[1776395890397,33.08,74727.49,0.5,-0.34674,0.00019,21.39504]
[1776395890431,33.08,74727.49,0.5,-0.34674,0.00019,21.39504]
[1776395890490,33.08,74727.49,0.5,-0.34674,0.00019,21.39504]
[1776395890515,33.08,74727.49,0.5,-0.34674,0.00019,21.39504]
[1776395890546,33.08,74727.49,0.5,-0.34674,0.00019,21.39504]
[1776395890647,33.08,74727.44,0.5,-0.34675,0.00019,21.3952]
[1776395891321,33.08,74727.44,0.5,-0.34675,0.00019,21.3952]
[1776395891396,33.08,74727.44,0.5,-0.34675,0.00019,21.3952]
[1776395891602,33.08,74727.44,0.5,-0.34675,0.00019,21.3952]
[1776395891869,33.08,74721.25,0.5,-0.34794,0.00019,21.4205]
[1776395894044,33.08,74722.1,0.5,-0.34777,0.00019,21.41691]
[1776395894621,33.08,74722.1,0.5,-0.34777,0.00019,21.41685]
[1776395899695,33.07,74726.99,0.5,-0.34682,0.00019,21.39654]
[1776395904869,33.07,74727.69,0.5,-0.34667,0.00019,21.39346]
[1776395910034,33.07,74727.97,0.5,-0.34661,0.00019,21.39205]
[1776395915769,33.06,74726.59,0.5,-0.34684,0.00019,21.39354]
[1776395920806,33.06,74731.74,0.5,-0.34584,0.00019,21.37216]
[1776395925839,33.06,74732.43,0.5,-0.3457,0.00019,21.36916]
[1776395927449,33.06,74732.43,0.5,-0.3457,0.00019,21.36916]
[1776395927554,33.06,74732.43,0.5,-0.3457,0.00019,21.36916]
[1776395927584,33.06,74732.43,0.5,-0.3457,0.00019,21.36916]
[1776395927613,33.06,74732.43,0.5,-0.3457,0.00019,21.36916]
[1776395928324,33.06,74732.45,0.5,-0.34569,0.00019,21.36901]
[1776395936081,33.06,74734.48,0.5,-0.3453,0.00019,21.36044]
[1776395936658,33.06,74734.48,0.5,-0.3453,0.00019,21.36044]
[1776395936896,33.06,74734.48,0.5,-0.34529,0.00019,21.36031]
[1776395941951,33.06,74735.69,0.5,-0.34505,0.00019,21.3551]
[1776395947419,33.05,74735.69,0.5,-0.34504,0.00019,21.35496]
[1776395955042,33.05,74736.38,0.5,-0.3449,0.00019,21.35175]
[1776395960077,33.05,74734.41,0.5,-0.34527,0.00019,21.35974]
[1776395965846,33.05,74734.88,0.5,-0.34517,0.00019,21.35762]
[1776395971111,33.05,74735.32,0.5,-0.34508,0.00019,21.35556]
[1776395977267,33.04,74735.59,0.5,-0.34499,0.00019,21.35039]
[1776395983877,33.04,74736.21,0.5,-0.34486,0.00019,21.34749]
[1776395989108,33.04,74734.53,0.5,-0.34518,0.00019,21.35428]
[1776395994300,33.03,74735.04,0.5,-0.34506,0.00019,21.35183]
[1776396000648,33.03,74735.28,0.5,-0.34501,0.00019,21.3506]
[1776396008253,33.03,74737.17,0.5,-0.34463,0.00019,21.34231]
[1776396014929,33.02,74737.34,0.5,-0.34458,0.00019,21.34121]
[1776396020884,33.02,74738.35,0.5,-0.34436,0.00019,21.33656]
[1776396026540,33.02,74739.21,0.5,-0.34418,0.00019,21.33264]
[1776396031908,33.01,74740.58,0.5,-0.34391,0.00019,21.32674]
[1776396038625,33.01,74741.0,0.5,-0.3438,0.00019,21.32079]
[1776396043661,33.01,74741.27,0.5,-0.34374,0.00019,21.31947]
[1776396044923,33.01,74741.27,0.5,-0.34374,0.00019,21.31947]
[1776396045067,33.01,74741.27,0.5,-0.34374,0.00019,21.31947]
[1776396045085,33.01,74741.35,0.5,-0.34372,0.00019,21.31909]
[1776396046785,33.01,74724.72,0.5,-0.34692,0.00019,21.38817]
[1776396047336,33.01,74724.72,0.5,-0.34692,0.00019,21.38817]
[1776396047370,33.01,74724.72,0.5,-0.34692,0.00019,21.38817]
[1776396047970,33.01,74722.86,0.5,-0.34728,0.00019,21.39574]
[1776396052652,33.0,74718.85,0.5,-0.34804,0.00019,21.41185]
[1776396052700,33.0,74718.85,0.5,-0.34804,0.00019,21.41185]
[1776396052705,33.0,74718.85,0.5,-0.34804,0.00019,21.41185]
[1776396052743,33.0,74718.85,0.5,-0.34804,0.00019,21.41185]
[1776396052801,33.0,74715.62,0.5,-0.34866,0.00019,21.42495]
[1776396058765,33.0,74711.38,0.5,-0.34946,0.00019,21.4417]
[1776396065063,32.99,74707.26,0.5,-0.35024,0.00019,21.45805]
[1776396070904,32.99,74703.9,0.5,-0.35087,0.00019,21.47096]
[1776396079751,32.98,74702.07,0.5,-0.35121,0.00019,21.47793]
[1776396085228,32.98,74700.32,0.5,-0.35153,0.00019,21.48459]
[1776396090663,32.98,74697.62,0.5,-0.35206,0.00019,21.49554]
[1776396093183,32.98,74699.58,0.5,-0.35167,0.00019,21.48398]
[1776396093418,32.98,74700.96,0.5,-0.3514,0.00019,21.47854]
[1776396094010,32.98,74701.83,0.5,-0.35124,0.00019,21.47513]
[1776396099045,32.99,74700.68,0.5,-0.35148,0.00019,21.48013]
[1776396108109,33.0,74701.29,0.5,-0.35139,0.00019,21.47837]
[1776396113143,33.0,74704.35,0.5,-0.35081,0.00019,21.46647]
[1776396120007,33.0,74704.77,0.5,-0.35074,0.00019,21.46505]
[1776396123410,33.01,74707.92,0.5,-0.35015,0.00019,21.45275]
[1776396123434,33.01,74707.92,0.5,-0.35015,0.00019,21.45275]
[1776396123441,33.01,74707.92,0.5,-0.35015,0.00019,21.45275]
[1776396123949,33.01,74707.92,0.5,-0.35015,0.00019,21.45275]
[1776396124256,33.01,74709.39,0.5,-0.34987,0.00019,21.44688]
[1776396131333,33.01,74712.85,0.5,-0.34922,0.00019,21.43334]
[1776396138206,33.02,74712.85,0.5,-0.34923,0.00019,21.4336]
[1776396147417,33.02,74716.42,0.5,-0.34857,0.00019,21.41983]
[1776396154465,33.03,74717.73,0.5,-0.34832,0.00019,21.41103]
[1776396159500,33.03,74718.66,0.5,-0.34815,0.00019,21.40752]
[1776396165542,33.04,74720.28,0.5,-0.34785,0.00019,21.40124]
[1776396170578,33.04,74716.1,0.5,-0.34867,0.00019,21.41855]
[1776396173417,33.04,74714.28,0.5,-0.34903,0.00019,21.42604]
[1776396173598,33.04,74714.3,0.5,-0.34903,0.00019,21.42601]
[1776396175491,33.04,74716.8,0.5,-0.34854,0.00019,21.41591]
[1776396175572,33.04,74716.8,0.5,-0.34854,0.00019,21.41591]
[1776396175594,33.04,74716.8,0.5,-0.34854,0.00019,21.41591]
[1776396175603,33.04,74716.8,0.5,-0.34854,0.00019,21.41591]
[1776396175630,33.04,74716.8,0.5,-0.34854,0.00019,21.41591]
[1776396175745,33.04,74716.8,0.5,-0.34854,0.00019,21.41591]
[1776396177154,33.04,74721.89,0.5,-0.34757,0.00019,21.39525]
[1776396177264,33.04,74721.89,0.5,-0.34757,0.00019,21.39525]
[1776396177294,33.04,74726.72,0.5,-0.34663,0.00019,21.37534]
[1776396178101,33.04,74726.72,0.5,-0.34663,0.00019,21.37534]
[1776396178194,33.04,74733.64,0.5,-0.3453,0.00019,21.34667]
[1776396178984,33.04,74733.64,0.5,-0.3453,0.00019,21.34667]
[1776396179060,33.04,74733.64,0.5,-0.3453,0.00019,21.34667]
[1776396179089,33.04,74733.64,0.5,-0.3453,0.00019,21.34667]
[1776396179120,33.04,74733.64,0.5,-0.3453,0.00019,21.34667]
[1776396179149,33.04,74733.64,0.5,-0.3453,0.00019,21.34667]
[1776396179191,33.04,74733.82,0.5,-0.34526,0.00019,21.34586]
[1776396184677,33.04,74736.9,0.5,-0.34466,0.00019,21.33279]
[1776396189540,33.04,74739.11,0.5,-0.34422,0.00019,21.32337]
[1776396189595,33.04,74739.11,0.5,-0.34422,0.00019,21.32337]
[1776396189607,33.04,74739.11,0.5,-0.34422,0.00019,21.32337]
[1776396189658,33.04,74739.11,0.5,-0.34422,0.00019,21.32337]
[1776396189687,33.04,74739.11,0.5,-0.34422,0.00019,21.32337]
[1776396189716,33.04,74739.11,0.5,-0.34422,0.00019,21.32337]
[1776396189746,33.04,74739.11,0.5,-0.34422,0.00019,21.32337]
[1776396189777,33.04,74739.11,0.5,-0.34422,0.00019,21.32337]
[1776396189805,33.04,74739.11,0.5,-0.34422,0.00019,21.32337]
[1776396190201,33.04,74740.48,0.5,-0.34396,0.00019,21.31756]
[1776396195759,33.03,74743.86,0.5,-0.3433,0.00019,21.30317]
[1776396200795,33.03,74748.74,0.5,-0.34236,0.00019,21.28249]
[1776396205837,33.03,74747.78,0.5,-0.34254,0.00019,21.28649]
[1776396210267,33.03,74745.76,0.5,-0.34292,0.00019,21.29497]
[1776396210373,33.03,74741.31,0.5,-0.34378,0.00019,21.31367]
[1776396210491,33.03,74741.31,0.5,-0.34378,0.00019,21.31367]
[1776396210527,33.03,74741.31,0.5,-0.34378,0.00019,21.31367]
[1776396210598,33.03,74741.31,0.5,-0.34378,0.00019,21.31367]
[1776396210642,33.03,74741.31,0.5,-0.34378,0.00019,21.31367]
[1776396210950,33.03,74741.31,0.5,-0.34378,0.00019,21.31367]
[1776396210952,33.03,74733.91,0.5,-0.3452,0.00019,21.34454]
[1776396212996,33.03,74724.98,0.5,-0.3469,0.00019,21.37755]
[1776396218096,33.03,74730.13,0.5,-0.3459,0.00019,21.35609]
[1776396223370,33.03,74735.35,0.5,-0.34488,0.00019,21.33415]
[1776396229005,33.02,74738.87,0.5,-0.34419,0.00019,21.31915]
[1776396234040,33.02,74740.95,0.5,-0.34378,0.00019,21.31025]
[1776396239944,33.02,74741.52,0.5,-0.34367,0.00019,21.30772]
[1776396245256,33.02,74741.93,0.5,-0.34358,0.00019,21.30582]
[1776396251160,33.02,74739.44,0.5,-0.34405,0.00019,21.31607]
[1776396255938,33.01,74739.6,0.5,-0.34401,0.00019,21.31531]
[1776396256206,33.01,74739.6,0.5,-0.34401,0.00019,21.31531]
[1776396256221,33.01,74739.6,0.5,-0.34401,0.00019,21.31531]
[1776396256253,33.01,74739.6,0.5,-0.34401,0.00019,21.31531]
[1776396256298,33.01,74739.6,0.5,-0.34401,0.00019,21.31531]
[1776396256329,33.01,74739.6,0.5,-0.34401,0.00019,21.31531]
[1776396256387,33.01,74739.6,0.5,-0.34401,0.00019,21.31531]
[1776396256319,33.01,74734.44,0.5,-0.34501,0.00019,21.33686]
[1776396256418,33.01,74734.44,0.5,-0.34501,0.00019,21.33686]
[1776396257264,33.01,74734.44,0.5,-0.34501,0.00019,21.33686]
[1776396260400,33.01,74732.98,0.5,-0.34529,0.00019,21.34289]
[1776396260420,33.01,74733.4,0.5,-0.34521,0.00019,21.34112]
[1776396260486,33.01,74733.4,0.5,-0.34521,0.00019,21.34112]
[1776396260513,33.01,74733.4,0.5,-0.34521,0.00019,21.34112]
[1776396260800,33.01,74733.4,0.5,-0.34521,0.00019,21.34112]
[1776396261229,33.01,74733.3,0.5,-0.34522,0.00019,21.34151]
[1776396266265,33.01,74734.06,0.5,-0.34507,0.00019,21.33826]
[1776396272334,33.01,74734.45,0.5,-0.34497,0.00019,21.33264]
[1776396278096,33.01,74734.45,0.5,-0.34497,0.00019,21.33258]
[1776396284391,33.01,74736.98,0.5,-0.34447,0.00019,21.32185]
[1776396286841,33.01,74738.61,0.5,-0.34416,0.00019,21.31499]
[1776396286922,33.01,74738.61,0.5,-0.34416,0.00019,21.31499]
[1776396286952,33.01,74738.61,0.5,-0.34416,0.00019,21.31499]
[1776396286983,33.01,74738.61,0.5,-0.34416,0.00019,21.31499]
[1776396287411,33.01,74738.88,0.5,-0.34411,0.00019,21.31384]
[1776396288881,33.01,74739.2,0.5,-0.34404,0.00019,21.31247]
[1776396289426,33.01,74740.78,0.5,-0.34374,0.00019,21.30582]
[1776396293161,33.01,74741.41,0.5,-0.34361,0.00019,21.30314]
[1776396293212,33.01,74741.41,0.5,-0.34361,0.00019,21.30314]
[1776396293222,33.01,74741.41,0.5,-0.34361,0.00019,21.30314]
[1776396293243,33.01,74741.41,0.5,-0.34361,0.00019,21.30314]
[1776396293273,33.01,74741.41,0.5,-0.34361,0.00019,21.30314]
[1776396293303,33.01,74741.41,0.5,-0.34361,0.00019,21.30314]
[1776396293454,33.01,74741.76,0.5,-0.34355,0.00019,21.30166]
[1776396293665,33.01,74741.76,0.5,-0.34355,0.00019,21.30166]
[1776396293736,33.01,74741.76,0.5,-0.34355,0.00019,21.30166]
[1776396293757,33.01,74741.76,0.5,-0.34355,0.00019,21.30166]
[1776396295068,33.01,74742.12,0.5,-0.34348,0.00019,21.30014]
[1776396295099,33.01,74742.12,0.5,-0.34348,0.00019,21.30014]
[1776396295376,33.01,74751.45,0.5,-0.34168,0.00019,21.26065]
[1776396300434,33.01,74753.56,0.5,-0.34128,0.00019,21.25169]
[1776396302547,33.01,74760.12,0.5,-0.34002,0.00019,21.22365]
[1776396307608,33.01,74761.4,0.5,-0.33978,0.00019,21.2183]
[1776396313407,33.01,74761.26,0.5,-0.33981,0.00019,21.21904]
[1776396313479,33.01,74761.05,0.5,-0.33986,0.00019,21.21998]
[1776396313593,33.01,74761.05,0.5,-0.33986,0.00019,21.22002]
[1776396315391,33.01,74761.05,0.5,-0.33986,0.00019,21.22002]
[1776396315395,33.01,74761.05,0.5,-0.33986,0.00019,21.22002]
[1776396315463,33.01,74761.05,0.5,-0.33986,0.00019,21.22002]
[1776396315620,33.01,74762.65,0.5,-0.33956,0.00019,21.21322]
[1776396321273,33.01,74761.06,0.5,-0.33987,0.00019,21.22023]
[1776396326497,33.02,74763.16,0.5,-0.33948,0.00019,21.21145]
[1776396332629,33.02,74768.32,0.5,-0.33848,0.00019,21.18556]
[1776396338266,33.02,74763.87,0.5,-0.33934,0.00019,21.20514]
[1776396345096,33.03,74763.34,0.5,-0.33946,0.00019,21.20777]
[1776396350256,33.03,74762.16,0.5,-0.3397,0.00019,21.2132]
[1776396355456,33.03,74761.27,0.5,-0.33988,0.00019,21.21729]
[1776396361092,33.04,74758.94,0.5,-0.34034,0.00019,21.22765]
[1776396366966,33.04,74755.69,0.5,-0.34098,0.00019,21.2418]
[1776396373178,33.04,74757.06,0.5,-0.34072,0.00019,21.2361]
[1776396378430,33.04,74757.09,0.5,-0.34073,0.00019,21.23622]
[1776396384089,33.04,74758.74,0.5,-0.34042,0.00019,21.22948]
[1776396389761,33.05,74761.08,0.5,-0.33998,0.00019,21.21955]
[1776396389916,33.05,74761.08,0.5,-0.33998,0.00019,21.21955]
[1776396390215,33.05,74761.08,0.5,-0.33998,0.00019,21.21955]
[1776396390315,33.05,74761.08,0.5,-0.33998,0.00019,21.21955]
[1776396390532,33.05,74776.2,0.5,-0.3371,0.00019,21.15436]
[1776396392146,33.05,74779.55,0.5,-0.33644,0.00019,21.13597]
[1776396392909,33.05,74779.55,0.5,-0.33644,0.00019,21.13597]
[1776396395355,33.05,74776.68,0.5,-0.337,0.00019,21.14876]
[1776396398982,33.06,74775.25,0.5,-0.33729,0.00019,21.15546]
[1776396399051,33.06,74775.25,0.5,-0.33729,0.00019,21.15546]
[1776396399065,33.06,74775.25,0.5,-0.33729,0.00019,21.15546]
[1776396399081,33.06,74775.25,0.5,-0.33729,0.00019,21.15546]
[1776396399112,33.06,74775.25,0.5,-0.33729,0.00019,21.15546]
[1776396399142,33.06,74775.25,0.5,-0.33729,0.00019,21.15546]
[1776396399172,33.06,74775.25,0.5,-0.33729,0.00019,21.15546]
[1776396399194,33.06,74774.9,0.5,-0.33736,0.00019,21.15709]
[1776396400320,33.06,74774.9,0.5,-0.33736,0.00019,21.15709]
[1776396400984,33.06,74774.55,0.5,-0.33744,0.00019,21.15873]
[1776396401086,33.06,74774.55,0.5,-0.33744,0.00019,21.15885]
[1776396406337,33.06,74774.69,0.5,-0.33743,0.00019,21.15869]
[1776396411495,33.07,74779.92,0.5,-0.33646,0.00019,21.13656]
[1776396417313,33.08,74779.5,0.5,-0.33658,0.00019,21.13922]
[1776396417715,33.08,74774.03,0.5,-0.33763,0.00019,21.16319]
[1776396417744,33.08,74774.03,0.5,-0.33763,0.00019,21.16319]
[1776396418344,33.08,74773.17,0.5,-0.33779,0.00019,21.16703]
[1776396419318,33.08,74773.17,0.5,-0.33779,0.00019,21.16703]
[1776396424683,33.09,74769.21,0.5,-0.33857,0.00019,21.18479]
[1776396424700,33.09,74769.21,0.5,-0.33857,0.00019,21.18479]
[1776396424728,33.09,74769.21,0.5,-0.33857,0.00019,21.18479]
[1776396424802,33.09,74769.21,0.5,-0.33857,0.00019,21.18479]
[1776396424919,33.09,74769.21,0.5,-0.33857,0.00019,21.18479]
[1776396425425,33.09,74769.21,0.5,-0.33857,0.00019,21.18479]
[1776396425434,33.09,74769.21,0.5,-0.33857,0.00019,21.18479]
[1776396425517,33.09,74769.21,0.5,-0.33857,0.00019,21.18479]
[1776396425550,33.09,74769.21,0.5,-0.33857,0.00019,21.18479]
[1776396425588,33.09,74764.91,0.5,-0.3394,0.00019,21.20342]
[1776396430737,33.09,74764.12,0.5,-0.33956,0.00019,21.20714]
[1776396434554,33.09,74767.5,0.5,-0.33893,0.00019,21.1929]
[1776396434618,33.09,74767.5,0.5,-0.33893,0.00019,21.19297]
[1776396435870,33.09,74772.79,0.5,-0.33793,0.00019,21.17019]
[1776396435878,33.09,74772.79,0.5,-0.33793,0.00019,21.17019]
[1776396435955,33.09,74772.79,0.5,-0.33793,0.00019,21.17019]
[1776396435985,33.09,74772.79,0.5,-0.33793,0.00019,21.17019]
[1776396435992,33.09,74772.79,0.5,-0.33793,0.00019,21.17019]
[1776396435998,33.09,74772.79,0.5,-0.33793,0.00019,21.17019]
[1776396436456,33.1,74774.88,0.5,-0.33753,0.00019,21.16122]
[1776396442415,33.1,74777.92,0.5,-0.33697,0.00019,21.14832]
[1776396447679,33.11,74778.11,0.5,-0.33697,0.00019,21.14831]
[1776396447868,33.11,74778.11,0.5,-0.33697,0.00019,21.14831]
[1776396447921,33.11,74778.11,0.5,-0.33697,0.00019,21.14831]
[1776396453612,33.11,74771.85,0.5,-0.33817,0.00019,21.17235]
[1776396456033,33.12,74772.02,0.5,-0.33814,0.00019,21.17181]
[1776396456046,33.12,74772.02,0.5,-0.33814,0.00019,21.17181]
[1776396456596,33.12,74772.58,0.5,-0.33804,0.00019,21.16948]
[1776396461628,33.12,74772.36,0.5,-0.3381,0.00019,21.1709]
[1776396464356,33.12,74771.58,0.5,-0.33825,0.00019,21.17436]
[1776396464590,33.12,74770.08,0.5,-0.33855,0.00019,21.18101]
[1776396467607,33.12,74764.39,0.5,-0.33964,0.00019,21.20556]
[1776396468060,33.13,74763.22,0.5,-0.33986,0.00019,21.2107]
[1776396468257,33.13,74763.22,0.5,-0.33986,0.00019,21.2107]
[1776396468271,33.13,74763.22,0.5,-0.33986,0.00019,21.2107]
[1776396468335,33.13,74763.22,0.5,-0.33986,0.00019,21.2107]
[1776396468366,33.13,74763.22,0.5,-0.33986,0.00019,21.2107]
[1776396468436,33.13,74754.91,0.5,-0.34146,0.00019,21.24617]
[1776396470024,33.13,74754.91,0.5,-0.34146,0.00019,21.24617]
[1776396470042,33.13,74754.91,0.5,-0.34146,0.00019,21.24617]
[1776396470045,33.13,74754.91,0.5,-0.34146,0.00019,21.24617]
[1776396470131,33.13,74748.39,0.5,-0.34271,0.00019,21.27376]
[1776396471144,33.13,74748.39,0.5,-0.34271,0.00019,21.27376]
[1776396471801,33.13,74748.39,0.5,-0.34271,0.00019,21.27376]
[1776396472276,33.13,74748.39,0.5,-0.34271,0.00019,21.27376]
[1776396472366,33.13,74748.61,0.5,-0.34266,0.00019,21.27284]
[1776396476433,33.13,74744.71,0.5,-0.34341,0.00019,21.28923]
[1776396476502,33.13,74744.71,0.5,-0.34341,0.00019,21.28923]
[1776396476593,33.13,74742.21,0.5,-0.34389,0.00019,21.29969]
[1776396481887,33.13,74741.12,0.5,-0.3441,0.00019,21.30417]
[1776396487340,33.12,74740.59,0.5,-0.3442,0.00019,21.30633]
[1776396490655,33.12,74740.98,0.5,-0.34412,0.00019,21.30468]
[1776396490692,33.12,74740.98,0.5,-0.34412,0.00019,21.30465]
[1776396490713,33.12,74740.98,0.5,-0.34412,0.00019,21.30465]
[1776396490721,33.12,74740.98,0.5,-0.34412,0.00019,21.30465]
[1776396490750,33.12,74740.98,0.5,-0.34412,0.00019,21.30465]
[1776396497661,33.12,74743.72,0.5,-0.34359,0.00019,21.29313]
[1776396504834,33.12,74744.14,0.5,-0.34351,0.00019,21.29129]
[1776396509903,33.12,74744.2,0.5,-0.34349,0.00019,21.29097]
[1776396515016,33.12,74744.15,0.5,-0.34348,0.00019,21.28724]
[1776396521051,33.12,74744.73,0.5,-0.34337,0.00019,21.2848]
[1776396526086,33.12,74744.97,0.5,-0.34332,0.00019,21.28382]
[1776396531243,33.12,74747.41,0.5,-0.34286,0.00019,21.27361]
[1776396535317,33.12,74750.24,0.5,-0.34232,0.00019,21.26177]
[1776396535374,33.12,74750.24,0.5,-0.34232,0.00019,21.26177]
[1776396535495,33.12,74750.24,0.5,-0.34232,0.00019,21.26177]
[1776396537550,33.12,74750.46,0.5,-0.34228,0.00019,21.26089]
[1776396537630,33.12,74750.46,0.5,-0.34228,0.00019,21.26089]
[1776396537639,33.12,74750.46,0.5,-0.34228,0.00019,21.26089]
[1776396537660,33.12,74750.46,0.5,-0.34228,0.00019,21.26089]
[1776396537690,33.12,74750.46,0.5,-0.34228,0.00019,21.26089]
[1776396537571,33.12,74735.9,0.5,-0.34508,0.00019,21.32191]
[1776396537722,33.12,74735.9,0.5,-0.34508,0.00019,21.32191]
[1776396537752,33.12,74735.9,0.5,-0.34508,0.00019,21.32191]
[1776396537924,33.12,74735.9,0.5,-0.34508,0.00019,21.32191]
[1776396538172,33.12,74735.9,0.5,-0.34508,0.00019,21.32196]
[1776396539064,33.12,74735.9,0.5,-0.34508,0.00019,21.32196]
[1776396539115,33.12,74735.9,0.5,-0.34508,0.00019,21.32196]
[1776396539125,33.12,74735.9,0.5,-0.34508,0.00019,21.32196]
[1776396539146,33.12,74735.9,0.5,-0.34508,0.00019,21.32196]
[1776396539177,33.12,74735.9,0.5,-0.34508,0.00019,21.32196]
[1776396539205,33.12,74735.9,0.5,-0.34508,0.00019,21.32196]
[1776396539235,33.12,74735.9,0.5,-0.34508,0.00019,21.32196]
[1776396539266,33.12,74735.9,0.5,-0.34508,0.00019,21.32196]
[1776396539294,33.12,74735.9,0.5,-0.34508,0.00019,21.32196]
[1776396539368,33.13,74735.24,0.5,-0.34521,0.00019,21.32474]
[1776396547553,33.13,74734.23,0.5,-0.34541,0.00019,21.32911]
[1776396551622,33.13,74741.04,0.5,-0.3441,0.00019,21.30092]
[1776396557304,33.13,74742.95,0.5,-0.34374,0.00019,21.29287]
[1776396562405,33.13,74743.19,0.5,-0.34369,0.00019,21.29183]
[1776396568847,33.13,74743.69,0.5,-0.34359,0.00019,21.2897]
[1776396572167,33.13,74743.69,0.5,-0.34356,0.00019,21.28569]
[1776396572221,33.13,74743.69,0.5,-0.34356,0.00019,21.28569]
[1776396572409,33.13,74745.91,0.5,-0.34314,0.00019,21.27636]
[1776396574172,33.13,74746.65,0.5,-0.34299,0.00019,21.27324]
[1776396574455,33.13,74746.8,0.5,-0.34296,0.00019,21.2726]
[1776396576092,33.13,74746.8,0.5,-0.34296,0.00019,21.27259]
[1776396576100,33.13,74746.8,0.5,-0.34296,0.00019,21.27259]
[1776396576437,33.13,74746.47,0.5,-0.34303,0.00019,21.27397]
[1776396581454,33.12,74744.42,0.5,-0.34342,0.00019,21.28253]
[1776396584277,33.12,74743.59,0.5,-0.34358,0.00019,21.28596]
[1776396584317,33.12,74743.59,0.5,-0.34358,0.00019,21.28596]
[1776396589529,33.12,74742.42,0.5,-0.34379,0.00019,21.29072]
[1776396592550,33.12,74749.25,0.5,-0.34248,0.00019,21.26195]
[1776396597626,33.12,74751.12,0.5,-0.34212,0.00019,21.25404]
[1776396598065,33.12,74751.55,0.5,-0.34204,0.00019,21.25222]
[1776396598141,33.12,74751.55,0.5,-0.34204,0.00019,21.25222]
[1776396598658,33.12,74767.38,0.5,-0.33901,0.00019,21.18469]
[1776396599116,33.12,74767.38,0.5,-0.33901,0.00019,21.18469]
[1776396599172,33.12,74767.38,0.5,-0.33901,0.00019,21.18469]
[1776396599202,33.12,74767.38,0.5,-0.33901,0.00019,21.18469]
[1776396599231,33.12,74767.38,0.5,-0.33901,0.00019,21.18469]
[1776396599602,33.12,74767.38,0.5,-0.33901,0.00019,21.18469]
[1776396600610,33.12,74771.01,0.5,-0.33832,0.00019,21.16909]
[1776396601082,33.12,74771.01,0.5,-0.33832,0.00019,21.16909]
[1776396601105,33.12,74771.01,0.5,-0.33832,0.00019,21.16909]
[1776396601196,33.12,74771.01,0.5,-0.33832,0.00019,21.16909]
[1776396601616,33.12,74770.35,0.5,-0.33845,0.00019,21.17201]
[1776396601993,33.12,74770.35,0.5,-0.33845,0.00019,21.17201]
[1776396602005,33.12,74770.35,0.5,-0.33845,0.00019,21.17201]
[1776396602030,33.12,74770.35,0.5,-0.33845,0.00019,21.17201]
[1776396602149,33.12,74770.35,0.5,-0.33845,0.00019,21.17201]
[1776396602158,33.12,74770.35,0.5,-0.33845,0.00019,21.17201]
[1776396602208,33.12,74770.35,0.5,-0.33845,0.00019,21.17201]
[1776396602238,33.12,74770.35,0.5,-0.33845,0.00019,21.17201]
[1776396602268,33.12,74770.35,0.5,-0.33845,0.00019,21.17201]
[1776396602299,33.12,74770.35,0.5,-0.33845,0.00019,21.17201]
[1776396602331,33.12,74770.35,0.5,-0.33845,0.00019,21.17201]
[1776396602359,33.12,74770.35,0.5,-0.33845,0.00019,21.17201]
[1776396602387,33.12,74770.35,0.5,-0.33845,0.00019,21.17201]
[1776396602680,33.12,74769.38,0.5,-0.33864,0.00019,21.17626]
[1776396608275,33.13,74768.08,0.5,-0.3389,0.00019,21.18218]
[1776396609742,33.13,74769.43,0.5,-0.33864,0.00019,21.17642]
[1776396609783,33.13,74769.43,0.5,-0.33864,0.00019,21.17642]
[1776396610681,33.13,74769.48,0.5,-0.33864,0.00019,21.17635]
[1776396612225,33.13,74771.56,0.5,-0.33825,0.00019,21.16744]
[1776396612251,33.13,74771.56,0.5,-0.33825,0.00019,21.16744]
[1776396612333,33.13,74771.56,0.5,-0.33825,0.00019,21.16744]
[1776396612695,33.13,74773.81,0.5,-0.33782,0.00019,21.15778]
[1776396617748,33.13,74770.45,0.5,-0.33848,0.00019,21.1727]
[1776396622764,33.14,74765.94,0.5,-0.33936,0.00019,21.19256]
[1776396626699,33.14,74762.89,0.5,-0.33995,0.00019,21.20582]
[1776396626778,33.14,74762.89,0.5,-0.33995,0.00019,21.20582]
[1776396630980,33.14,74759.09,0.5,-0.34068,0.00019,21.22228]
[1776396631177,33.14,74759.09,0.5,-0.34068,0.00019,21.22228]
[1776396631247,33.14,74759.09,0.5,-0.34068,0.00019,21.22228]
[1776396631349,33.14,74759.09,0.5,-0.34066,0.00019,21.21848]
[1776396632808,33.14,74759.09,0.5,-0.34066,0.00019,21.21848]
[1776396632780,33.14,74770.49,0.5,-0.33849,0.00019,21.16966]
[1776396633284,33.14,74770.49,0.5,-0.33849,0.00019,21.16966]
[1776396633344,33.14,74770.49,0.5,-0.33849,0.00019,21.16966]
[1776396633695,33.14,74770.61,0.5,-0.33847,0.00019,21.16924]
[1776396636193,33.15,74775.18,0.5,-0.33761,0.00019,21.14968]
[1776396636253,33.15,74775.18,0.5,-0.33761,0.00019,21.14968]
[1776396636261,33.15,74775.18,0.5,-0.33761,0.00019,21.14968]
[1776396636313,33.15,74775.18,0.5,-0.33761,0.00019,21.14968]
[1776396636344,33.15,74775.18,0.5,-0.33761,0.00019,21.14968]
[1776396636405,33.15,74775.18,0.5,-0.33761,0.00019,21.14968]
[1776396636433,33.15,74775.18,0.5,-0.33761,0.00019,21.14968]
[1776396636604,33.15,74775.18,0.5,-0.33761,0.00019,21.14968]
[1776396636634,33.15,74775.18,0.5,-0.33761,0.00019,21.14968]
[1776396636663,33.15,74775.18,0.5,-0.33761,0.00019,21.14968]
[1776396636693,33.15,74775.18,0.5,-0.33761,0.00019,21.14968]
[1776396636764,33.15,74775.18,0.5,-0.33761,0.00019,21.14979]
[1776396637038,33.15,74775.18,0.5,-0.33761,0.00019,21.14979]
[1776396637040,33.15,74775.18,0.5,-0.33761,0.00019,21.14979]
[1776396637713,33.15,74775.18,0.5,-0.33762,0.00019,21.1499]
[1776396642936,33.15,74771.69,0.5,-0.33831,0.00019,21.16556]
[1776396647941,33.16,74774.69,0.5,-0.33776,0.00019,21.15319]
[1776396653006,33.17,74775.71,0.5,-0.33759,0.00019,21.14944]
[1776396658011,33.17,74776.91,0.5,-0.33739,0.00019,21.14493]
[1776396663079,33.18,74778.11,0.5,-0.33719,0.00019,21.14043]
[1776396668090,33.19,74779.71,0.5,-0.33692,0.00019,21.13416]
[1776396673150,33.19,74785.63,0.5,-0.33582,0.00019,21.109]
[1776396678276,33.2,74789.26,0.5,-0.33516,0.00019,21.09379]
[1776396682955,33.2,74795.58,0.5,-0.33399,0.00019,21.06655]
[1776396689234,33.22,74798.28,0.5,-0.33352,0.00019,21.05581]
[1776396698240,33.22,74802.39,0.5,-0.33275,0.00019,21.03424]
[1776396703360,33.23,74807.22,0.5,-0.3319,0.00019,21.01421]
[1776396708369,33.24,74810.22,0.5,-0.33136,0.00019,21.00155]
[1776396713376,33.25,74810.68,0.5,-0.3313,0.00019,21.00009]
[1776396718586,33.25,74807.18,0.5,-0.33199,0.00019,21.01646]
[1776396724625,33.26,74810.35,0.5,-0.33142,0.00019,21.00305]
[1776396730540,33.27,74812.76,0.5,-0.331,0.00019,20.99327]
[1776396732174,33.27,74812.78,0.5,-0.33101,0.00019,20.99333]
[1776396732457,33.27,74812.78,0.5,-0.33101,0.00019,20.99333]
[1776396732501,33.27,74812.78,0.5,-0.33101,0.00019,20.99333]
[1776396732531,33.27,74812.78,0.5,-0.33101,0.00019,20.99333]
[1776396732688,33.27,74826.43,0.5,-0.32845,0.00019,20.93184]
[1776396735575,33.27,74833.06,0.5,-0.3272,0.00019,20.90155]
[1776396736103,33.27,74833.06,0.5,-0.3272,0.00019,20.90155]
[1776396736116,33.27,74833.06,0.5,-0.3272,0.00019,20.90155]
[1776396736128,33.27,74833.06,0.5,-0.3272,0.00019,20.90155]
[1776396736255,33.27,74833.06,0.5,-0.3272,0.00019,20.90155]
[1776396736378,33.27,74833.06,0.5,-0.3272,0.00019,20.90155]
[1776396736582,33.27,74832.6,0.5,-0.32729,0.00019,20.90368]
[1776396740382,33.27,74828.8,0.5,-0.328,0.00019,20.92111]
[1776396742254,33.27,74833.13,0.5,-0.32719,0.00019,20.90139]
[1776396742624,33.27,74833.3,0.5,-0.32716,0.00019,20.90065]
[1776396747660,33.27,74833.32,0.5,-0.32717,0.00019,20.9008]
[1776396752695,33.28,74827.7,0.5,-0.32821,0.00019,20.9227]
[1776396757792,33.28,74826.88,0.5,-0.32837,0.00019,20.92656]
[1776396763790,33.28,74828.57,0.5,-0.32806,0.00019,20.91911]
[1776396768809,33.28,74828.91,0.5,-0.328,0.00019,20.91776]
[1776396773860,33.28,74828.9,0.5,-0.32801,0.00019,20.91802]
[1776396779895,33.28,74829.22,0.5,-0.32796,0.00019,20.91683]
[1776396785937,33.29,74830.05,0.5,-0.32782,0.00019,20.91333]
[1776396790975,33.29,74830.17,0.5,-0.32781,0.00019,20.91303]
[1776396796017,33.29,74832.12,0.5,-0.32745,0.00019,20.90441]
[1776396801045,33.29,74837.05,0.5,-0.32654,0.00019,20.8822]
[1776396806431,33.3,74836.25,0.5,-0.3267,0.00019,20.8861]
[1776396812584,33.3,74836.51,0.5,-0.32665,0.00019,20.8815]
[1776396812980,33.3,74836.13,0.5,-0.32673,0.00019,20.8834]
[1776396818417,33.3,74837.35,0.5,-0.32651,0.00019,20.87814]
[1776396823378,33.31,74837.0,0.5,-0.32659,0.00019,20.88016]
[1776396823588,33.31,74837.0,0.5,-0.32659,0.00019,20.88016]
[1776396826538,33.31,74846.24,0.5,-0.32487,0.00019,20.83773]
[1776396827837,33.31,74846.74,0.5,-0.32477,0.00019,20.83532]
[1776396828023,33.31,74846.53,0.5,-0.32481,0.00019,20.8362]
[1776396832595,33.31,74838.88,0.5,-0.32623,0.00019,20.87121]
[1776396835428,33.31,74835.57,0.5,-0.32685,0.00019,20.88658]
[1776396835726,33.31,74833.83,0.5,-0.32718,0.00019,20.89463]
[1776396837713,33.31,74830.96,0.5,-0.32772,0.00019,20.90781]
[1776396838034,33.31,74830.96,0.5,-0.32772,0.00019,20.90781]
[1776396837883,33.31,74830.15,0.5,-0.32788,0.00019,20.91157]
[1776396838998,33.31,74821.75,0.5,-0.32945,0.00019,20.94973]
[1776396839706,33.31,74821.75,0.5,-0.32945,0.00019,20.94973]
[1776396839780,33.31,74821.75,0.5,-0.32945,0.00019,20.94973]
[1776396839809,33.31,74821.75,0.5,-0.32945,0.00019,20.94973]
[1776396839867,33.31,74821.75,0.5,-0.32945,0.00019,20.94973]
[1776396839897,33.31,74821.75,0.5,-0.32945,0.00019,20.94973]
[1776396839927,33.31,74821.75,0.5,-0.32945,0.00019,20.94973]
[1776396839956,33.31,74821.75,0.5,-0.32945,0.00019,20.94973]
[1776396840043,33.31,74821.75,0.5,-0.32945,0.00019,20.94973]
[1776396840029,33.31,74817.44,0.5,-0.33027,0.00019,20.96917]
[1776396840072,33.31,74817.44,0.5,-0.33027,0.00019,20.96917]
[1776396840132,33.31,74817.44,0.5,-0.33027,0.00019,20.96917]
[1776396840860,33.31,74818.88,0.5,-0.33,0.00019,20.96271]
[1776396846404,33.31,74820.35,0.5,-0.32972,0.00019,20.95616]
[1776396852409,33.31,74824.81,0.5,-0.32889,0.00019,20.93619]
[1776396855530,33.31,74831.43,0.5,-0.32766,0.00019,20.90622]
[1776396860670,33.32,74830.84,0.5,-0.32778,0.00019,20.90912]
[1776396860753,33.32,74830.84,0.5,-0.32778,0.00019,20.90912]
[1776396860796,33.32,74830.84,0.5,-0.32778,0.00019,20.90912]
[1776396860825,33.32,74830.84,0.5,-0.32778,0.00019,20.90912]
[1776396860831,33.32,74830.84,0.5,-0.32778,0.00019,20.90912]
[1776396860877,33.32,74828.87,0.5,-0.32815,0.00019,20.91814]
[1776396866501,33.32,74828.4,0.5,-0.32824,0.00019,20.92049]
[1776396873908,33.32,74828.74,0.5,-0.32818,0.00019,20.91907]
[1776396880600,33.32,74830.74,0.5,-0.3278,0.00019,20.90633]
[1776396885636,33.32,74831.14,0.5,-0.32773,0.00019,20.90465]
[1776396890672,33.32,74835.71,0.5,-0.32688,0.00019,20.88393]
[1776396896069,33.33,74835.53,0.5,-0.32692,0.00019,20.88494]
[1776396902574,33.33,74835.13,0.5,-0.327,0.00019,20.88705]
[1776396907634,33.33,74832.05,0.5,-0.32759,0.00019,20.90138]
[1776396914013,33.33,74830.27,0.5,-0.32793,0.00019,20.90964]
[1776396917001,33.33,74837.5,0.5,-0.32658,0.00019,20.87668]
[1776396920201,33.33,74837.76,0.5,-0.32654,0.00019,20.87565]
[1776396920238,33.33,74837.76,0.5,-0.32654,0.00019,20.87565]
[1776396920264,33.33,74837.76,0.5,-0.32654,0.00019,20.87565]
[1776396920295,33.33,74837.76,0.5,-0.32654,0.00019,20.87565]
[1776396920325,33.33,74837.76,0.5,-0.32654,0.00019,20.87565]
[1776396920383,33.33,74837.76,0.5,-0.32654,0.00019,20.87565]
[1776396920426,33.33,74837.44,0.5,-0.3266,0.00019,20.87711]
[1776396921505,33.33,74837.44,0.5,-0.3266,0.00019,20.87711]
[1776396921887,33.33,74837.44,0.5,-0.3266,0.00019,20.8772]
[1776396926923,33.34,74837.03,0.5,-0.32669,0.00019,20.87929]
[1776396931960,33.34,74836.64,0.5,-0.32674,0.00019,20.87733]
[1776396933530,33.34,74835.99,0.5,-0.32687,0.00019,20.88035]
[1776396933732,33.34,74835.99,0.5,-0.32687,0.00019,20.88035]
[1776396933971,33.34,74836.08,0.5,-0.32685,0.00019,20.87998]
[1776396941412,33.34,74835.62,0.5,-0.32694,0.00019,20.88221]
[1776396945061,33.34,74824.26,0.5,-0.32908,0.00019,20.93415]
[1776396945962,33.34,74824.26,0.5,-0.32908,0.00019,20.93415]
[1776396946004,33.34,74824.26,0.5,-0.32908,0.00019,20.93415]
[1776396946011,33.34,74824.26,0.5,-0.32908,0.00019,20.93415]
[1776396946042,33.34,74824.26,0.5,-0.32908,0.00019,20.93415]
[1776396946047,33.34,74824.26,0.5,-0.32908,0.00019,20.93415]
[1776396946071,33.34,74824.26,0.5,-0.32908,0.00019,20.93415]
[1776396946101,33.34,74824.26,0.5,-0.32908,0.00019,20.93415]
[1776396946086,33.34,74824.61,0.5,-0.32901,0.00019,20.93257]
[1776396947065,33.34,74824.61,0.5,-0.32901,0.00019,20.93257]
[1776396947999,33.34,74824.61,0.5,-0.32901,0.00019,20.93257]
[1776396948069,33.34,74824.61,0.5,-0.32901,0.00019,20.93257]
[1776396948076,33.34,74824.61,0.5,-0.32901,0.00019,20.93257]
[1776396948098,33.34,74824.61,0.5,-0.32901,0.00019,20.93257]
[1776396948129,33.34,74824.61,0.5,-0.32901,0.00019,20.93257]
[1776396948159,33.34,74824.61,0.5,-0.32901,0.00019,20.93257]
[1776396948188,33.34,74826.99,0.5,-0.32857,0.00019,20.92179]
[1776396948248,33.34,74826.99,0.5,-0.32857,0.00019,20.92179]
[1776396956006,33.34,74828.91,0.5,-0.32821,0.00019,20.91311]
[1776396963177,33.34,74827.57,0.5,-0.32846,0.00019,20.91926]
[1776396968184,33.34,74826.93,0.5,-0.32858,0.00019,20.92217]
[1776396973391,33.34,74827.25,0.5,-0.32852,0.00019,20.92073]
[1776396980296,33.34,74829.46,0.5,-0.32811,0.00019,20.91074]
[1776396982995,33.34,74829.43,0.5,-0.32812,0.00019,20.91089]
[1776396983103,33.34,74829.43,0.5,-0.32812,0.00019,20.91089]
[1776396983158,33.34,74829.43,0.5,-0.32812,0.00019,20.91089]
[1776396983204,33.34,74830.04,0.5,-0.328,0.00019,20.90813]
[1776396984920,33.34,74830.04,0.5,-0.328,0.00019,20.90813]
[1776396985006,33.34,74830.04,0.5,-0.328,0.00019,20.90813]
[1776396985155,33.34,74830.04,0.5,-0.328,0.00019,20.90813]
[1776396985210,33.34,74830.04,0.5,-0.328,0.00019,20.90813]
[1776396985201,33.34,74837.16,0.5,-0.32667,0.00019,20.87568]
[1776396985446,33.34,74837.16,0.5,-0.32667,0.00019,20.87568]
[1776396985931,33.34,74837.16,0.5,-0.32667,0.00019,20.87568]
[1776396985955,33.34,74837.16,0.5,-0.32667,0.00019,20.87568]
[1776396986056,33.34,74849.77,0.5,-0.32432,0.00019,20.81762]
[1776396986863,33.34,74861.99,0.5,-0.32204,0.00019,20.76051]
[1776396987640,33.34,74861.99,0.5,-0.32204,0.00019,20.76051]
[1776396987670,33.34,74861.99,0.5,-0.32204,0.00019,20.76051]
[1776396987702,33.34,74861.99,0.5,-0.32204,0.00019,20.76051]
[1776396987732,33.34,74861.99,0.5,-0.32204,0.00019,20.76051]
[1776396987761,33.34,74861.99,0.5,-0.32204,0.00019,20.76051]
[1776396987820,33.34,74861.99,0.5,-0.32204,0.00019,20.76051]
[1776396987862,33.34,74862.44,0.5,-0.32196,0.00019,20.75832]
[1776396988268,33.34,74862.44,0.5,-0.32196,0.00019,20.75832]
[1776396988291,33.34,74862.44,0.5,-0.32196,0.00019,20.75832]
[1776396988355,33.34,74862.44,0.5,-0.32196,0.00019,20.75832]
[1776396988384,33.34,74862.44,0.5,-0.32196,0.00019,20.75832]
[1776396988415,33.34,74862.44,0.5,-0.32196,0.00019,20.75832]
[1776396988446,33.34,74862.44,0.5,-0.32196,0.00019,20.75832]
[1776396988474,33.34,74862.44,0.5,-0.32196,0.00019,20.75832]
[1776396988504,33.34,74862.44,0.5,-0.32196,0.00019,20.75832]
[1776396988725,33.34,74862.44,0.5,-0.32196,0.00019,20.75832]
[1776396988962,33.34,74862.17,0.5,-0.322,0.00019,20.75951]
[1776396990929,33.34,74861.81,0.5,-0.32207,0.00019,20.7612]
[1776396991084,33.34,74859.53,0.5,-0.32247,0.00019,20.76778]
[1776396996423,33.34,74857.72,0.5,-0.32279,0.00019,20.77589]
[1776396996890,33.34,74857.72,0.5,-0.32279,0.00019,20.77589]
[1776396996958,33.34,74857.72,0.5,-0.32279,0.00019,20.77589]
[1776396996987,33.34,74857.72,0.5,-0.32279,0.00019,20.77589]
[1776396996993,33.34,74857.72,0.5,-0.32279,0.00019,20.77589]
[1776396997018,33.34,74857.72,0.5,-0.32279,0.00019,20.77589]
[1776396997053,33.34,74857.72,0.5,-0.32279,0.00019,20.77589]
[1776396997079,33.34,74857.72,0.5,-0.32279,0.00019,20.77589]
[1776396997108,33.34,74857.72,0.5,-0.32279,0.00019,20.77589]
[1776396997194,33.34,74857.72,0.5,-0.32279,0.00019,20.77589]
[1776396997224,33.34,74857.72,0.5,-0.32279,0.00019,20.77589]
[1776396997210,33.34,74857.72,0.5,-0.32279,0.00019,20.77582]
[1776396997282,33.34,74857.72,0.5,-0.32279,0.00019,20.77582]
[1776396997311,33.34,74857.72,0.5,-0.32279,0.00019,20.77582]
[1776396997426,33.34,74857.72,0.5,-0.32279,0.00019,20.77582]
[1776396999125,33.34,74856.69,0.5,-0.32298,0.00019,20.78063]
[1776396999230,33.34,74852.01,0.5,-0.32384,0.00019,20.8023]
[1776396999429,33.34,74852.01,0.5,-0.32384,0.00019,20.8023]
[1776397004350,33.34,74846.99,0.5,-0.32479,0.00019,20.82578]
[1776397004395,33.34,74846.99,0.5,-0.32479,0.00019,20.82578]
[1776397004428,33.34,74846.99,0.5,-0.32479,0.00019,20.82578]
[1776397005158,33.34,74843.73,0.5,-0.3254,0.00019,20.84087]
[1776397006027,33.34,74843.73,0.5,-0.3254,0.00019,20.84087]
[1776397006128,33.34,74838.06,0.5,-0.32646,0.00019,20.86697]
[1776397007565,33.34,74838.06,0.5,-0.32646,0.00019,20.86697]
[1776397007618,33.34,74838.06,0.5,-0.32646,0.00019,20.86697]
[1776397007685,33.34,74838.06,0.5,-0.32646,0.00019,20.86697]
[1776397007704,33.34,74833.14,0.5,-0.32738,0.00019,20.88955]
[1776397008587,33.34,74833.14,0.5,-0.32738,0.00019,20.88955]
[1776397008632,33.34,74833.14,0.5,-0.32738,0.00019,20.88955]
[1776397008638,33.34,74833.14,0.5,-0.32738,0.00019,20.88955]
[1776397008661,33.34,74833.14,0.5,-0.32738,0.00019,20.88955]
[1776397008692,33.34,74833.14,0.5,-0.32738,0.00019,20.88955]
[1776397009138,33.34,74833.14,0.5,-0.32738,0.00019,20.88955]
[1776397009188,33.34,74833.14,0.5,-0.32738,0.00019,20.88955]
[1776397011175,33.34,74831.47,0.5,-0.32769,0.00019,20.89723]
[1776397011183,33.34,74828.3,0.5,-0.32829,0.00019,20.91175]
[1776397011287,33.34,74828.3,0.5,-0.32829,0.00019,20.91175]
[1776397011317,33.34,74828.3,0.5,-0.32829,0.00019,20.91175]
[1776397011551,33.34,74828.3,0.5,-0.32829,0.00019,20.91175]
[1776397011724,33.34,74828.3,0.5,-0.32829,0.00019,20.91175]
[1776397011891,33.34,74828.3,0.5,-0.32829,0.00019,20.91175]
[1776397012129,33.34,74828.3,0.5,-0.32829,0.00019,20.91175]
[1776397012176,33.34,74828.05,0.5,-0.32834,0.00019,20.91293]
[1776397012307,33.34,74828.05,0.5,-0.32834,0.00019,20.91293]
[1776397012437,33.34,74828.05,0.5,-0.32834,0.00019,20.91293]
[1776397012533,33.34,74828.05,0.5,-0.32834,0.00019,20.91293]
[1776397012651,33.34,74828.05,0.5,-0.32834,0.00019,20.91293]
[1776397012666,33.34,74828.05,0.5,-0.32834,0.00019,20.91293]
[1776397013008,33.34,74828.05,0.5,-0.32834,0.00019,20.91293]
[1776397013109,33.34,74847.68,0.5,-0.32467,0.00019,20.82283]
[1776397013647,33.34,74851.08,0.5,-0.32403,0.00019,20.80697]
[1776397014932,33.34,74851.08,0.5,-0.32403,0.00019,20.80697]
[1776397014941,33.34,74851.08,0.5,-0.32403,0.00019,20.80697]
[1776397015033,33.34,74850.38,0.5,-0.32416,0.00019,20.81014]
[1776397015336,33.34,74850.38,0.5,-0.32416,0.00019,20.81014]
[1776397015443,33.34,74850.38,0.5,-0.32416,0.00019,20.81014]
[1776397015509,33.34,74850.38,0.5,-0.32416,0.00019,20.81014]
[1776397015536,33.34,74850.38,0.5,-0.32416,0.00019,20.81014]
[1776397016212,33.34,74850.35,0.5,-0.32416,0.00019,20.8102]
[1776397016909,33.34,74850.35,0.5,-0.32416,0.00019,20.8102]
[1776397016924,33.34,74850.35,0.5,-0.32416,0.00019,20.8102]
[1776397016930,33.34,74850.35,0.5,-0.32416,0.00019,20.8102]
[1776397017010,33.34,74849.45,0.5,-0.32432,0.00019,20.81429]
[1776397017960,33.34,74849.45,0.5,-0.32432,0.00019,20.81429]
[1776397018191,33.34,74850.45,0.5,-0.32413,0.00019,20.80957]
[1776397019343,33.34,74850.45,0.5,-0.32413,0.00019,20.8095]
[1776397025464,33.33,74843.88,0.5,-0.32534,0.00019,20.83948]
[1776397030331,33.33,74849.54,0.5,-0.32428,0.00019,20.81312]
[1776397030389,33.33,74849.54,0.5,-0.32428,0.00019,20.81312]
[1776397030394,33.33,74849.54,0.5,-0.32428,0.00019,20.81312]
[1776397030418,33.33,74849.54,0.5,-0.32428,0.00019,20.81312]
[1776397030448,33.33,74849.54,0.5,-0.32428,0.00019,20.81312]
[1776397030507,33.33,74849.54,0.5,-0.32428,0.00019,20.81312]
[1776397030825,33.33,74849.34,0.5,-0.32432,0.00019,20.81404]
[1776397031709,33.33,74849.34,0.5,-0.32432,0.00019,20.81404]
[1776397031860,33.33,74849.34,0.5,-0.32432,0.00019,20.81404]
[1776397031970,33.33,74849.34,0.5,-0.32432,0.00019,20.81404]
[1776397031979,33.33,74849.34,0.5,-0.32432,0.00019,20.81404]
[1776397032126,33.33,74849.34,0.5,-0.32432,0.00019,20.81404]
[1776397032128,33.33,74849.34,0.5,-0.32432,0.00019,20.81404]
[1776397032158,33.33,74849.34,0.5,-0.32432,0.00019,20.81404]
[1776397032164,33.33,74849.34,0.5,-0.32432,0.00019,20.81404]
[1776397032201,33.33,74849.34,0.5,-0.32432,0.00019,20.81404]
[1776397032201,33.33,74854.28,0.5,-0.3234,0.00019,20.79107]
[1776397032314,33.33,74854.28,0.5,-0.3234,0.00019,20.79107]
[1776397032345,33.33,74854.28,0.5,-0.3234,0.00019,20.79107]
[1776397032408,33.33,74854.28,0.5,-0.3234,0.00019,20.79107]
[1776397032530,33.33,74854.28,0.5,-0.3234,0.00019,20.79107]
[1776397032561,33.33,74854.28,0.5,-0.3234,0.00019,20.79107]
[1776397033122,33.33,74862.04,0.5,-0.32195,0.00019,20.7547]
[1776397034364,33.33,74862.04,0.5,-0.32195,0.00019,20.75465]
[1776397034404,33.33,74862.04,0.5,-0.32195,0.00019,20.75465]
[1776397034682,33.33,74864.18,0.5,-0.32155,0.00019,20.74458]
[1776397036227,33.33,74864.18,0.5,-0.32155,0.00019,20.74458]
[1776397036257,33.33,74864.18,0.5,-0.32155,0.00019,20.74458]
[1776397036291,33.33,74865.14,0.5,-0.32137,0.00019,20.74004]
[1776397036318,33.33,74865.14,0.5,-0.32137,0.00019,20.74004]
[1776397036348,33.33,74865.14,0.5,-0.32137,0.00019,20.74004]
[1776397036354,33.33,74865.14,0.5,-0.32137,0.00019,20.74004]
[1776397036406,33.33,74865.14,0.5,-0.32137,0.00019,20.74004]
[1776397036437,33.33,74865.14,0.5,-0.32137,0.00019,20.74004]
[1776397036465,33.33,74865.14,0.5,-0.32137,0.00019,20.74004]
[1776397036530,33.33,74865.14,0.5,-0.32137,0.00019,20.74004]
[1776397037073,33.33,74865.14,0.5,-0.32137,0.00019,20.74004]
[1776397038472,33.33,74865.14,0.5,-0.32137,0.00019,20.74003]
[1776397038650,33.33,74865.14,0.5,-0.32137,0.00019,20.74003]
[1776397038770,33.33,74865.14,0.5,-0.32137,0.00019,20.74003]
[1776397038814,33.33,74865.14,0.5,-0.32137,0.00019,20.74003]
[1776397038843,33.33,74865.14,0.5,-0.32137,0.00019,20.74003]
[1776397038901,33.33,74865.14,0.5,-0.32137,0.00019,20.74003]
[1776397038979,33.33,74865.42,0.5,-0.32132,0.00019,20.7387]
[1776397039793,33.33,74865.42,0.5,-0.32132,0.00019,20.7387]
[1776397040057,33.33,74864.23,0.5,-0.32154,0.00019,20.7443]
[1776397040575,33.33,74864.23,0.5,-0.32154,0.00019,20.7443]
[1776397041037,33.33,74864.23,0.5,-0.32154,0.00019,20.7443]
[1776397041808,33.33,74863.39,0.5,-0.32169,0.00019,20.74824]
[1776397041961,33.33,74861.69,0.5,-0.32201,0.00019,20.75621]
[1776397042902,33.33,74861.69,0.5,-0.32201,0.00019,20.75621]
[1776397043476,33.33,74860.9,0.5,-0.32216,0.00019,20.7599]
[1776397043505,33.33,74860.9,0.5,-0.32216,0.00019,20.7599]
[1776397043534,33.33,74860.9,0.5,-0.32216,0.00019,20.7599]
[1776397043564,33.33,74860.9,0.5,-0.32216,0.00019,20.7599]
[1776397043654,33.33,74860.9,0.5,-0.32216,0.00019,20.7599]
[1776397043682,33.33,74860.9,0.5,-0.32216,0.00019,20.7599]
[1776397043711,33.33,74860.9,0.5,-0.32216,0.00019,20.7599]
[1776397043812,33.33,74860.48,0.5,-0.32223,0.00019,20.76186]
[1776397049035,33.33,74860.08,0.5,-0.32231,0.00019,20.76367]
[1776397050045,33.33,74859.67,0.5,-0.32238,0.00019,20.76557]
[1776397050127,33.33,74859.67,0.5,-0.32238,0.00019,20.76557]
[1776397050189,33.33,74859.67,0.5,-0.32238,0.00019,20.76557]
[1776397050212,33.33,74859.67,0.5,-0.32238,0.00019,20.76557]
[1776397050216,33.33,74859.67,0.5,-0.32238,0.00019,20.76557]
[1776397050245,33.33,74859.67,0.5,-0.32238,0.00019,20.76557]
[1776397050276,33.33,74859.67,0.5,-0.32238,0.00019,20.76557]
[1776397050197,33.33,74855.8,0.5,-0.3231,0.00019,20.78365]
[1776397050306,33.33,74855.8,0.5,-0.3231,0.00019,20.78365]
[1776397050338,33.33,74855.8,0.5,-0.3231,0.00019,20.78365]
[1776397050363,33.33,74855.8,0.5,-0.3231,0.00019,20.78365]
[1776397051359,33.33,74851.31,0.5,-0.32394,0.00019,20.80455]
[1776397051431,33.33,74851.31,0.5,-0.32394,0.00019,20.80455]
[1776397051461,33.33,74851.31,0.5,-0.32394,0.00019,20.80455]
[1776397051491,33.33,74851.31,0.5,-0.32394,0.00019,20.80455]
[1776397051520,33.33,74851.31,0.5,-0.32394,0.00019,20.80455]
[1776397051549,33.33,74851.31,0.5,-0.32394,0.00019,20.80455]
[1776397052089,33.33,74850.4,0.5,-0.32408,0.00019,20.80478]
[1776397057204,33.33,74850.06,0.5,-0.32413,0.00019,20.80614]
[1776397058341,33.32,74849.49,0.5,-0.32424,0.00019,20.80865]
[1776397058415,33.32,74849.49,0.5,-0.32424,0.00019,20.80865]
[1776397058470,33.32,74849.49,0.5,-0.32424,0.00019,20.80865]
[1776397058850,33.32,74849.49,0.5,-0.32423,0.00019,20.80858]
[1776397060188,33.32,74849.49,0.5,-0.32423,0.00019,20.80858]
[1776397060273,33.32,74866.95,0.5,-0.32098,0.00019,20.72679]
[1776397063046,33.32,74867.43,0.5,-0.32089,0.00019,20.7245]
[1776397068921,33.32,74864.21,0.5,-0.32149,0.00019,20.73967]
[1776397071780,33.32,74862.93,0.5,-0.32173,0.00019,20.74567]
[1776397071995,33.32,74862.93,0.5,-0.32173,0.00019,20.74567]
[1776397072024,33.32,74862.93,0.5,-0.32173,0.00019,20.74567]
[1776397072049,33.32,74862.75,0.5,-0.32176,0.00019,20.74651]
[1776397072367,33.32,74862.75,0.5,-0.32176,0.00019,20.74651]
[1776397072949,33.32,74862.75,0.5,-0.32176,0.00019,20.74651]
[1776397076455,33.32,74860.34,0.5,-0.32221,0.00019,20.75782]
[1776397076540,33.32,74860.34,0.5,-0.32221,0.00019,20.75782]
[1776397081339,33.32,74857.3,0.5,-0.32277,0.00019,20.77206]
[1776397081436,33.32,74857.3,0.5,-0.32277,0.00019,20.77206]
[1776397082117,33.32,74854.26,0.5,-0.32334,0.00019,20.78625]
[1776397087377,33.32,74851.48,0.5,-0.32385,0.00019,20.79909]
[1776397093092,33.32,74844.06,0.5,-0.32523,0.00019,20.8334]
[1776397098124,33.32,74841.94,0.5,-0.32562,0.00019,20.84303]
[1776397103161,33.32,74841.87,0.5,-0.32563,0.00019,20.84315]
[1776397108195,33.32,74840.68,0.5,-0.32584,0.00019,20.84839]
[1776397115244,33.31,74840.17,0.5,-0.3259,0.00019,20.8464]
[1776397120848,33.31,74839.92,0.5,-0.32594,0.00019,20.84727]
[1776397126334,33.31,74838.81,0.5,-0.32613,0.00019,20.85202]
[1776397131355,33.31,74838.47,0.5,-0.32618,0.00019,20.85325]
[1776397137027,33.3,74838.36,0.5,-0.3262,0.00019,20.85369]
[1776397141188,33.3,74834.97,0.5,-0.32681,0.00019,20.86867]
[1776397141223,33.3,74834.97,0.5,-0.32681,0.00019,20.86867]
[1776397141232,33.3,74834.97,0.5,-0.32681,0.00019,20.86867]
[1776397141282,33.3,74834.97,0.5,-0.32681,0.00019,20.86867]
[1776397141311,33.3,74834.97,0.5,-0.32681,0.00019,20.86867]
[1776397141346,33.3,74834.97,0.5,-0.32681,0.00019,20.86867]
[1776397141369,33.3,74834.97,0.5,-0.32681,0.00019,20.86867]
[1776397141293,33.3,74834.79,0.5,-0.32684,0.00019,20.86941]
[1776397143843,33.3,74832.9,0.5,-0.32719,0.00019,20.8779]
[1776397143895,33.3,74832.9,0.5,-0.32719,0.00019,20.8779]
[1776397144022,33.3,74826.93,0.5,-0.3283,0.00019,20.90503]
[1776397149389,33.29,74825.95,0.5,-0.32847,0.00019,20.90904]
[1776397149808,33.29,74825.95,0.5,-0.32847,0.00019,20.90904]
[1776397156282,33.29,74826.9,0.5,-0.32827,0.00019,20.90406]
[1776397160942,33.28,74827.52,0.5,-0.32813,0.00019,20.90081]
[1776397161055,33.28,74827.52,0.5,-0.32813,0.00019,20.90081]
[1776397161149,33.28,74824.96,0.5,-0.3286,0.00019,20.91214]
[1776397166161,33.28,74822.85,0.5,-0.329,0.00019,20.92174]
[1776397171638,33.28,74825.4,0.5,-0.32851,0.00019,20.90652]
[1776397177767,33.29,74824.16,0.5,-0.32875,0.00019,20.91239]
[1776397184322,33.29,74824.36,0.5,-0.32872,0.00019,20.91176]
[1776397193048,33.29,74825.5,0.5,-0.32852,0.00019,20.90696]
[1776397199187,33.29,74824.66,0.5,-0.3287,0.00019,20.91113]
[1776397199284,33.3,74831.34,0.5,-0.32744,0.00019,20.88078]
[1776397204869,33.3,74829.86,0.5,-0.32774,0.00019,20.88796]
[1776397209904,33.3,74829.37,0.5,-0.32784,0.00019,20.8905]
[1776397214939,33.3,74826.59,0.5,-0.32837,0.00019,20.9034]
[1776397220027,33.31,74827.57,0.5,-0.3282,0.00019,20.89918]
[1776397225408,33.31,74827.57,0.5,-0.3282,0.00019,20.89931]
[1776397231566,33.31,74826.34,0.5,-0.32844,0.00019,20.90499]
[1776397234400,33.31,74825.87,0.5,-0.3285,0.00019,20.9032]
[1776397234454,33.31,74823.57,0.5,-0.32894,0.00019,20.91364]
[1776397234566,33.31,74823.57,0.5,-0.32894,0.00019,20.91364]
[1776397234627,33.31,74823.57,0.5,-0.32894,0.00019,20.91364]
[1776397238379,33.31,74819.55,0.5,-0.3297,0.00019,20.93194]
[1776397238399,33.31,74800.33,0.5,-0.33332,0.00019,21.0178]
[1776397238553,33.31,74800.33,0.5,-0.33332,0.00019,21.0178]
[1776397238651,33.31,74800.33,0.5,-0.33332,0.00019,21.0178]
[1776397238801,33.31,74800.33,0.5,-0.33332,0.00019,21.0178]
[1776397238925,33.31,74800.33,0.5,-0.33332,0.00019,21.0178]
[1776397238958,33.31,74800.33,0.5,-0.33332,0.00019,21.0178]
[1776397239046,33.31,74800.33,0.5,-0.33332,0.00019,21.0178]
[1776397239111,33.31,74800.33,0.5,-0.33332,0.00019,21.0178]
[1776397239307,33.31,74800.33,0.5,-0.33332,0.00019,21.0178]
[1776397239360,33.31,74800.33,0.5,-0.33332,0.00019,21.0178]
[1776397239368,33.31,74800.33,0.5,-0.33332,0.00019,21.0178]
[1776397239423,33.31,74800.33,0.5,-0.33332,0.00019,21.0178]
[1776397239469,33.31,74789.39,0.5,-0.33539,0.00019,21.0659]
[1776397240118,33.31,74789.39,0.5,-0.33539,0.00019,21.06604]
[1776397240513,33.31,74789.39,0.5,-0.33539,0.00019,21.06604]
[1776397240564,33.31,74789.39,0.5,-0.33539,0.00019,21.06604]
[1776397240688,33.31,74789.39,0.5,-0.33539,0.00019,21.06604]
[1776397241311,33.31,74789.39,0.5,-0.33539,0.00019,21.06604]
[1776397241326,33.31,74789.39,0.5,-0.33539,0.00019,21.06604]
[1776397241370,33.31,74789.39,0.5,-0.33539,0.00019,21.06604]
[1776397241400,33.31,74789.39,0.5,-0.33539,0.00019,21.06604]
[1776397241407,33.31,74789.39,0.5,-0.33539,0.00019,21.06604]
[1776397241431,33.31,74789.39,0.5,-0.33539,0.00019,21.06604]
[1776397241461,33.31,74789.39,0.5,-0.33539,0.00019,21.06604]
[1776397241471,33.31,74789.39,0.5,-0.33539,0.00019,21.06604]
[1776397241377,33.31,74788.55,0.5,-0.33556,0.00019,21.06981]
[1776397241581,33.31,74788.55,0.5,-0.33556,0.00019,21.06981]
[1776397241636,33.31,74788.55,0.5,-0.33556,0.00019,21.06981]
[1776397241665,33.31,74788.55,0.5,-0.33556,0.00019,21.06981]
[1776397242133,33.31,74788.55,0.5,-0.33556,0.00019,21.06991]
[1776397245471,33.31,74786.54,0.5,-0.33595,0.00019,21.07887]
[1776397245532,33.31,74780.88,0.5,-0.33703,0.00019,21.10353]
[1776397246265,33.32,74777.53,0.5,-0.33766,0.00019,21.11808]
[1776397247679,33.32,74776.93,0.5,-0.33778,0.00019,21.12072]
[1776397247730,33.32,74776.93,0.5,-0.33778,0.00019,21.12072]
[1776397249223,33.32,74776.64,0.5,-0.33784,0.00019,21.12204]
[1776397249254,33.32,74765.12,0.5,-0.34003,0.00019,21.1714]
[1776397253207,33.32,74761.68,0.5,-0.34069,0.00019,21.18611]
[1776397258308,33.32,74763.44,0.5,-0.34036,0.00019,21.17872]
[1776397258632,33.32,74760.24,0.5,-0.34097,0.00019,21.1923]
[1776397258701,33.32,74760.24,0.5,-0.34097,0.00019,21.1923]
[1776397259252,33.32,74757.09,0.5,-0.34157,0.00019,21.20562]
[1776397259791,33.32,74757.09,0.5,-0.34157,0.00019,21.20562]
[1776397259840,33.32,74757.09,0.5,-0.34157,0.00019,21.20562]
[1776397259853,33.32,74757.09,0.5,-0.34157,0.00019,21.20562]
[1776397259869,33.32,74757.09,0.5,-0.34157,0.00019,21.20562]
[1776397260071,33.32,74757.09,0.5,-0.34157,0.00019,21.20562]
[1776397260101,33.32,74757.09,0.5,-0.34157,0.00019,21.20562]
[1776397260159,33.32,74757.09,0.5,-0.34157,0.00019,21.20562]
[1776397260189,33.32,74757.09,0.5,-0.34157,0.00019,21.20562]
[1776397260249,33.32,74757.09,0.5,-0.34157,0.00019,21.20562]
[1776397266299,33.32,74754.97,0.5,-0.34198,0.00019,21.21457]
[1776397271333,33.32,74754.35,0.5,-0.34209,0.00019,21.21718]
[1776397273431,33.32,74753.51,0.5,-0.34225,0.00019,21.22071]
[1776397273621,33.32,74754.41,0.5,-0.34208,0.00019,21.21693]
[1776397274459,33.32,74737.85,0.5,-0.34525,0.00019,21.28582]
[1776397275928,33.32,74737.85,0.5,-0.34525,0.00019,21.28579]
[1776397276097,33.32,74737.85,0.5,-0.34525,0.00019,21.28579]
[1776397276188,33.32,74737.85,0.5,-0.34525,0.00019,21.28579]
[1776397276289,33.32,74737.85,0.5,-0.34525,0.00019,21.28579]
[1776397276517,33.32,74726.48,0.5,-0.34743,0.00019,21.33226]
[1776397277398,33.32,74726.72,0.5,-0.34738,0.00019,21.33126]
[1776397279197,33.32,74726.37,0.5,-0.34744,0.00019,21.33262]
[1776397279266,33.32,74726.37,0.5,-0.34744,0.00019,21.33262]
[1776397279390,33.32,74726.37,0.5,-0.34744,0.00019,21.33255]
[1776397285434,33.31,74724.56,0.5,-0.34777,0.00019,21.33949]
[1776397287205,33.31,74723.34,0.5,-0.348,0.00019,21.34436]
[1776397287295,33.31,74723.34,0.5,-0.348,0.00019,21.34436]
[1776397287389,33.31,74723.34,0.5,-0.348,0.00019,21.34436]
[1776397287479,33.31,74723.34,0.5,-0.348,0.00019,21.34436]
[1776397287489,33.31,74723.34,0.5,-0.348,0.00019,21.34436]
[1776397287482,33.31,74714.56,0.5,-0.34969,0.00019,21.37965]
[1776397287574,33.31,74714.56,0.5,-0.34969,0.00019,21.37965]
[1776397287602,33.31,74714.56,0.5,-0.34969,0.00019,21.37965]
[1776397287669,33.31,74714.56,0.5,-0.34969,0.00019,21.37965]
[1776397291676,33.31,74712.97,0.5,-0.34995,0.00019,21.38174]
[1776397291782,33.31,74712.97,0.5,-0.34995,0.00019,21.38174]
[1776397291842,33.31,74712.97,0.5,-0.34995,0.00019,21.38174]
[1776397292063,33.31,74712.97,0.5,-0.34995,0.00019,21.38174]
[1776397292108,33.31,74712.97,0.5,-0.34995,0.00019,21.38174]
[1776397292146,33.31,74712.97,0.5,-0.34995,0.00019,21.38174]
[1776397292346,33.31,74712.97,0.5,-0.34995,0.00019,21.38174]
[1776397292409,33.31,74712.97,0.5,-0.34995,0.00019,21.38174]
[1776397292481,33.31,74712.07,0.5,-0.35012,0.00019,21.38523]
[1776397297516,33.3,74713.11,0.5,-0.3499,0.00019,21.38061]
[1776397300540,33.3,74712.31,0.5,-0.35005,0.00019,21.38364]
[1776397300574,33.3,74711.72,0.5,-0.35016,0.00019,21.38592]
[1776397301544,33.3,74713.09,0.5,-0.34989,0.00019,21.38036]
[1776397302527,33.3,74713.09,0.5,-0.34989,0.00019,21.38036]
[1776397302545,33.3,74713.09,0.5,-0.34989,0.00019,21.38036]
[1776397302550,33.3,74713.09,0.5,-0.34989,0.00019,21.38036]
[1776397303154,33.3,74713.09,0.5,-0.34989,0.00019,21.38036]
[1776397304497,33.29,74713.11,0.5,-0.34988,0.00019,21.38009]
[1776397304568,33.29,74712.25,0.5,-0.35004,0.00019,21.38343]
[1776397305423,33.29,74710.72,0.5,-0.35033,0.00019,21.38945]
[1776397311456,33.29,74705.27,0.5,-0.35137,0.00019,21.41096]
[1776397312667,33.29,74702.96,0.5,-0.35181,0.00019,21.41992]
[1776397318326,33.29,74700.71,0.5,-0.35225,0.00019,21.42891]
[1776397321787,33.29,74698.27,0.5,-0.35271,0.00019,21.43836]
[1776397321948,33.29,74698.27,0.5,-0.35271,0.00019,21.43836]
[1776397322579,33.29,74700.51,0.5,-0.35228,0.00019,21.42948]
[1776397322639,33.29,74700.51,0.5,-0.35228,0.00019,21.42948]
[1776397323406,33.29,74704.51,0.5,-0.3515,0.00019,21.41355]
[1776397328486,33.28,74704.98,0.5,-0.35139,0.00019,21.41126]
[1776397331533,33.28,74712.34,0.5,-0.34996,0.00019,21.38173]
[1776397336676,33.27,74713.72,0.5,-0.34967,0.00019,21.37571]
[1776397336709,33.27,74713.72,0.5,-0.34967,0.00019,21.37571]
[1776397336716,33.27,74713.72,0.5,-0.34967,0.00019,21.37571]
[1776397336718,33.27,74713.72,0.5,-0.34967,0.00019,21.37571]
[1776397336889,33.27,74713.72,0.5,-0.34967,0.00019,21.37571]
[1776397337146,33.27,74714.66,0.5,-0.34948,0.00019,21.37177]
[1776397339940,33.27,74715.31,0.5,-0.34935,0.00019,21.36907]
[1776397339997,33.27,74715.31,0.5,-0.34935,0.00019,21.36907]
[1776397340028,33.27,74715.31,0.5,-0.34935,0.00019,21.36907]
[1776397340058,33.27,74715.31,0.5,-0.34935,0.00019,21.36907]
[1776397340091,33.27,74715.31,0.5,-0.34935,0.00019,21.36907]
[1776397340127,33.27,74715.31,0.5,-0.34935,0.00019,21.36907]
[1776397340210,33.27,74715.31,0.5,-0.34935,0.00019,21.36907]
[1776397340239,33.27,74715.31,0.5,-0.34935,0.00019,21.36907]
[1776397340297,33.27,74715.31,0.5,-0.34935,0.00019,21.36907]
[1776397340311,33.27,74716.91,0.5,-0.34904,0.00019,21.36246]
[1776397341182,33.27,74716.91,0.5,-0.34904,0.00019,21.36246]
[1776397341247,33.27,74716.91,0.5,-0.34904,0.00019,21.36246]
[1776397341277,33.27,74716.91,0.5,-0.34904,0.00019,21.36246]
[1776397341335,33.27,74716.91,0.5,-0.34904,0.00019,21.36246]
[1776397341378,33.27,74721.48,0.5,-0.34815,0.00019,21.34391]
[1776397346809,33.26,74723.32,0.5,-0.34779,0.00019,21.33616]
[1776397352312,33.26,74729.04,0.5,-0.34667,0.00019,21.31249]
[1776397358415,33.26,74729.78,0.5,-0.34649,0.00019,21.30513]
[1776397365000,33.25,74728.88,0.5,-0.34664,0.00019,21.3083]
[1776397370248,33.25,74729.14,0.5,-0.34658,0.00019,21.30698]
[1776397377086,33.24,74728.97,0.5,-0.34659,0.00019,21.30717]
[1776397382380,33.24,74728.84,0.5,-0.3466,0.00019,21.30745]
[1776397388178,33.24,74731.75,0.5,-0.34603,0.00019,21.29511]
[1776397394733,33.23,74732.39,0.5,-0.34589,0.00019,21.29229]
[1776397401683,33.23,74733.57,0.5,-0.34565,0.00019,21.28713]
[1776397403560,33.23,74733.57,0.5,-0.34565,0.00019,21.28702]
[1776397403584,33.23,74733.57,0.5,-0.34565,0.00019,21.28702]
[1776397403613,33.23,74733.57,0.5,-0.34565,0.00019,21.28702]
[1776397403642,33.23,74733.05,0.5,-0.34575,0.00019,21.28912]
[1776397403858,33.23,74733.05,0.5,-0.34575,0.00019,21.28912]
[1776397404635,33.23,74741.87,0.5,-0.34405,0.00019,21.25257]
[1776397405462,33.23,74741.87,0.5,-0.34405,0.00019,21.25257]
[1776397405525,33.23,74741.87,0.5,-0.34405,0.00019,21.25257]
[1776397405622,33.23,74741.87,0.5,-0.34405,0.00019,21.25257]
[1776397405686,33.23,74743.75,0.5,-0.34369,0.00019,21.2447]
[1776397405712,33.23,74743.75,0.5,-0.34369,0.00019,21.2447]
[1776397406301,33.23,74743.1,0.5,-0.34381,0.00019,21.24741]
[1776397407471,33.23,74743.1,0.5,-0.34381,0.00019,21.24741]
[1776397407535,33.23,74743.1,0.5,-0.34381,0.00019,21.24741]
[1776397408407,33.23,74743.1,0.5,-0.34381,0.00019,21.24741]
[1776397408445,33.23,74743.1,0.5,-0.34381,0.00019,21.24741]
[1776397408626,33.23,74743.1,0.5,-0.34381,0.00019,21.24741]
[1776397414347,33.23,74748.96,0.5,-0.34267,0.00019,21.21904]
[1776397415611,33.23,74748.96,0.5,-0.34267,0.00019,21.21904]
[1776397416463,33.23,74748.5,0.5,-0.34276,0.00019,21.221]
[1776397416464,33.23,74748.68,0.5,-0.34273,0.00019,21.22027]
[1776397421693,33.23,74743.98,0.5,-0.34363,0.00019,21.24]
[1776397427055,33.23,74743.65,0.5,-0.3437,0.00019,21.24142]
[1776397433480,33.23,74745.88,0.5,-0.34327,0.00019,21.23211]
[1776397436511,33.23,74746.42,0.5,-0.34317,0.00019,21.22986]
[1776397436679,33.23,74758.08,0.5,-0.34093,0.00019,21.18074]
[1776397436759,33.23,74758.08,0.5,-0.34093,0.00019,21.18074]
[1776397436818,33.23,74758.08,0.5,-0.34093,0.00019,21.18074]
[1776397436880,33.23,74758.08,0.5,-0.34093,0.00019,21.18074]
[1776397437510,33.23,74758.08,0.5,-0.34093,0.00019,21.18074]
[1776397438319,33.23,74758.08,0.5,-0.34093,0.00019,21.18074]
[1776397438541,33.23,74762.05,0.5,-0.34018,0.00019,21.1639]
[1776397439239,33.23,74762.05,0.5,-0.34018,0.00019,21.1639]
[1776397439263,33.23,74762.05,0.5,-0.34018,0.00019,21.1639]
[1776397439293,33.23,74762.05,0.5,-0.34018,0.00019,21.1639]
[1776397439322,33.23,74762.05,0.5,-0.34018,0.00019,21.1639]
[1776397439640,33.23,74762.05,0.5,-0.34018,0.00019,21.1639]
[1776397439523,33.23,74762.05,0.5,-0.34018,0.00019,21.16394]
[1776397440529,33.23,74760.83,0.5,-0.34041,0.00019,21.16919]
[1776397441009,33.23,74760.83,0.5,-0.34041,0.00019,21.16919]
[1776397441016,33.23,74760.83,0.5,-0.34041,0.00019,21.16919]
[1776397441092,33.23,74760.83,0.5,-0.34041,0.00019,21.16919]
[1776397441538,33.23,74759.04,0.5,-0.34076,0.00019,21.17685]
[1776397443013,33.23,74757.74,0.5,-0.34101,0.00019,21.18241]
[1776397443070,33.23,74757.74,0.5,-0.34101,0.00019,21.18241]
[1776397446929,33.23,74758.89,0.5,-0.3408,0.00019,21.17769]
[1776397447010,33.23,74758.89,0.5,-0.3408,0.00019,21.17769]
[1776397452615,33.24,74765.09,0.5,-0.33963,0.00019,21.15166]
[1776397457649,33.24,74766.11,0.5,-0.33945,0.00019,21.14765]
[1776397460961,33.24,74764.55,0.5,-0.33975,0.00019,21.1544]
[1776397461283,33.24,74764.55,0.5,-0.33975,0.00019,21.1544]
[1776397461365,33.24,74764.55,0.5,-0.33975,0.00019,21.1544]
[1776397461679,33.24,74764.55,0.5,-0.33976,0.00019,21.15461]
[1776397463611,33.24,74766.86,0.5,-0.33932,0.00019,21.1448]
[1776397463707,33.25,74768.27,0.5,-0.33905,0.00019,21.13884]
[1776397463755,33.25,74768.27,0.5,-0.33905,0.00019,21.13884]
[1776397464288,33.25,74768.27,0.5,-0.33905,0.00019,21.13884]
[1776397465437,33.25,74768.27,0.5,-0.33906,0.00019,21.13891]
[1776397465480,33.25,74768.27,0.5,-0.33906,0.00019,21.13891]
[1776397465706,33.25,74770.13,0.5,-0.33871,0.00019,21.13101]
[1776397465940,33.25,74770.13,0.5,-0.33871,0.00019,21.13101]
[1776397466143,33.25,74770.13,0.5,-0.33871,0.00019,21.13101]
[1776397466200,33.25,74770.13,0.5,-0.33871,0.00019,21.13101]
[1776397466241,33.25,74770.13,0.5,-0.33871,0.00019,21.13101]
[1776397466339,33.25,74770.13,0.5,-0.33871,0.00019,21.13101]
[1776397466508,33.25,74770.13,0.5,-0.33871,0.00019,21.13101]
[1776397466699,33.25,74770.13,0.5,-0.33871,0.00019,21.13101]
[1776397466714,33.25,74774.68,0.5,-0.33784,0.00019,21.11151]
[1776397466756,33.25,74774.68,0.5,-0.33784,0.00019,21.11151]
[1776397466967,33.25,74774.68,0.5,-0.33784,0.00019,21.11151]
[1776397467052,33.25,74774.68,0.5,-0.33784,0.00019,21.11151]
[1776397467084,33.25,74774.68,0.5,-0.33784,0.00019,21.11151]
[1776397467111,33.25,74774.68,0.5,-0.33784,0.00019,21.11151]
[1776397467143,33.25,74774.68,0.5,-0.33784,0.00019,21.11151]
[1776397467173,33.25,74774.68,0.5,-0.33784,0.00019,21.11151]
[1776397467202,33.25,74774.68,0.5,-0.33784,0.00019,21.11151]
[1776397467232,33.25,74774.68,0.5,-0.33784,0.00019,21.11151]
[1776397467262,33.25,74774.68,0.5,-0.33784,0.00019,21.11151]
[1776397467291,33.25,74774.68,0.5,-0.33784,0.00019,21.11151]
[1776397467322,33.25,74774.68,0.5,-0.33784,0.00019,21.11151]
[1776397467351,33.25,74774.68,0.5,-0.33784,0.00019,21.11151]
[1776397467381,33.25,74774.68,0.5,-0.33784,0.00019,21.11151]
[1776397467721,33.25,74797.57,0.5,-0.33349,0.00019,21.01136]
[1776397468728,33.25,74807.97,0.5,-0.33153,0.00019,20.96508]
[1776397469150,33.25,74807.97,0.5,-0.33153,0.00019,20.96508]
[1776397469229,33.25,74807.97,0.5,-0.33153,0.00019,20.96508]
[1776397469235,33.25,74807.97,0.5,-0.33153,0.00019,20.96508]
[1776397469491,33.25,74809.04,0.5,-0.33133,0.00019,20.96032]
[1776397473365,33.25,74811.25,0.5,-0.33089,0.00019,20.94661]
[1776397473378,33.25,74811.25,0.5,-0.33089,0.00019,20.94661]
[1776397473681,33.25,74810.6,0.5,-0.33102,0.00019,20.94958]
[1776397479156,33.25,74809.98,0.5,-0.33114,0.00019,20.95259]
[1776397485288,33.25,74808.13,0.5,-0.33151,0.00019,20.96123]
[1776397491891,33.26,74806.2,0.5,-0.33189,0.00019,20.9703]
[1776397495524,33.26,74816.01,0.5,-0.33005,0.00019,20.92654]
[1776397495994,33.26,74816.01,0.5,-0.33005,0.00019,20.92654]
[1776397496417,33.26,74818.64,0.5,-0.32955,0.00019,20.91472]
[1776397499103,33.26,74812.47,0.5,-0.33072,0.00019,20.94265]
[1776397499145,33.26,74812.47,0.5,-0.33072,0.00019,20.94265]
[1776397499151,33.26,74812.47,0.5,-0.33072,0.00019,20.94265]
[1776397499177,33.26,74812.47,0.5,-0.33072,0.00019,20.94265]
[1776397499237,33.26,74812.47,0.5,-0.33072,0.00019,20.94265]
[1776397499608,33.26,74799.03,0.5,-0.33326,0.00019,21.00269]
[1776397499867,33.26,74799.03,0.5,-0.33326,0.00019,21.00269]
[1776397499932,33.26,74799.03,0.5,-0.33326,0.00019,21.00269]
[1776397499961,33.26,74799.03,0.5,-0.33326,0.00019,21.00269]
[1776397500077,33.26,74799.03,0.5,-0.33326,0.00019,21.00269]
[1776397500110,33.26,74799.03,0.5,-0.33326,0.00019,21.00269]
[1776397500137,33.26,74799.03,0.5,-0.33326,0.00019,21.00269]
[1776397500167,33.26,74799.03,0.5,-0.33326,0.00019,21.00269]
[1776397500337,33.26,74799.03,0.5,-0.33326,0.00019,21.00269]
[1776397500343,33.26,74799.03,0.5,-0.33326,0.00019,21.00269]
[1776397500607,33.26,74797.14,0.5,-0.33363,0.00019,21.01128]
[1776397505684,33.27,74801.3,0.5,-0.33285,0.00019,20.99298]
[1776397505771,33.27,74801.3,0.5,-0.33285,0.00019,20.99298]
[1776397505823,33.27,74801.3,0.5,-0.33285,0.00019,20.99298]
[1776397505990,33.27,74796.3,0.5,-0.3338,0.00019,21.01531]
[1776397510232,33.27,74797.24,0.5,-0.33365,0.00019,21.01167]
[1776397510263,33.27,74797.24,0.5,-0.33365,0.00019,21.01167]
[1776397510294,33.27,74797.24,0.5,-0.33365,0.00019,21.01167]
[1776397510356,33.27,74797.24,0.5,-0.33365,0.00019,21.01167]
[1776397517206,33.28,74797.11,0.5,-0.33371,0.00019,21.01327]
[1776397523109,33.3,74795.51,0.5,-0.33407,0.00019,21.02184]
[1776397526746,33.3,74795.28,0.5,-0.33413,0.00019,21.02317]
[1776397526800,33.3,74794.77,0.5,-0.33423,0.00019,21.02558]
[1776397526830,33.3,74794.77,0.5,-0.33423,0.00019,21.02558]
[1776397526860,33.3,74794.77,0.5,-0.33423,0.00019,21.02558]
[1776397530778,33.3,74793.5,0.5,-0.3345,0.00019,21.03168]
[1776397530888,33.31,74793.4,0.5,-0.33452,0.00019,21.03231]
[1776397531166,33.31,74793.4,0.5,-0.33451,0.00019,21.02857]
[1776397532677,33.31,74793.4,0.5,-0.33451,0.00019,21.02857]
[1776397532728,33.31,74793.4,0.5,-0.33451,0.00019,21.02857]
[1776397532774,33.31,74803.64,0.5,-0.33257,0.00019,20.98338]
[1776397534632,33.31,74804.02,0.5,-0.3325,0.00019,20.98173]
[1776397534690,33.31,74804.02,0.5,-0.3325,0.00019,20.98173]
[1776397534723,33.31,74804.02,0.5,-0.3325,0.00019,20.98173]
[1776397534736,33.31,74804.02,0.5,-0.3325,0.00019,20.98173]
[1776397534753,33.31,74804.02,0.5,-0.3325,0.00019,20.98173]
[1776397534782,33.31,74804.02,0.5,-0.3325,0.00019,20.98173]
[1776397534791,33.31,74805.12,0.5,-0.3323,0.00019,20.97688]
[1776397534812,33.31,74805.12,0.5,-0.3323,0.00019,20.97688]
[1776397535193,33.31,74805.12,0.5,-0.3323,0.00019,20.97691]
[1776397536522,33.31,74798.24,0.5,-0.33361,0.00019,21.0076]
[1776397541792,33.32,74797.15,0.5,-0.33384,0.00019,21.01322]
[1776397547400,33.33,74800.79,0.5,-0.3332,0.00019,20.99814]
[1776397553320,33.33,74803.65,0.5,-0.33266,0.00019,20.98551]
[1776397559550,33.33,74804.13,0.5,-0.33257,0.00019,20.98341]
[1776397566733,33.33,74806.18,0.5,-0.33218,0.00019,20.97433]
[1776397571752,33.33,74808.28,0.5,-0.33179,0.00019,20.96499]
[1776397579530,33.33,74810.83,0.5,-0.33131,0.00019,20.95367]
[1776397584539,33.33,74810.46,0.5,-0.33138,0.00019,20.95538]
[1776397589602,33.33,74810.93,0.5,-0.33129,0.00019,20.95335]
[1776397592345,33.33,74814.89,0.5,-0.33053,0.00019,20.9317]
[1776397592596,33.33,74814.89,0.5,-0.33053,0.00019,20.93171]
[1776397593353,33.33,74814.89,0.5,-0.33053,0.00019,20.93171]
[1776397593404,33.33,74814.89,0.5,-0.33053,0.00019,20.93171]
[1776397593717,33.33,74827.02,0.5,-0.32825,0.00019,20.87697]
[1776397596727,33.33,74831.8,0.5,-0.32736,0.00019,20.85543]
[1776397602665,33.34,74829.76,0.5,-0.32777,0.00019,20.86533]
[1776397607137,33.34,74828.66,0.5,-0.32799,0.00019,20.87073]
[1776397607979,33.34,74831.68,0.5,-0.32743,0.00019,20.85708]
[1776397608707,33.34,74831.63,0.5,-0.32744,0.00019,20.85742]
[1776397613751,33.35,74829.18,0.5,-0.32792,0.00019,20.86915]
[1776397618777,33.35,74827.54,0.5,-0.32825,0.00019,20.87715]
[1776397623813,33.36,74826.27,0.5,-0.32851,0.00019,20.88343]
[1776397629890,33.36,74824.94,0.5,-0.32878,0.00019,20.89007]
[1776397635729,33.37,74824.63,0.5,-0.32886,0.00019,20.89188]
[1776397635764,33.37,74824.63,0.5,-0.32886,0.00019,20.89207]
[1776397637046,33.37,74824.63,0.5,-0.32887,0.00019,20.89217]
[1776397637067,33.37,74824.63,0.5,-0.32887,0.00019,20.89217]
[1776397637082,33.37,74824.63,0.5,-0.32887,0.00019,20.89217]
[1776397637121,33.37,74824.63,0.5,-0.32887,0.00019,20.89217]
[1776397637181,33.37,74824.63,0.5,-0.32887,0.00019,20.89217]
[1776397637364,33.37,74819.48,0.5,-0.32984,0.00019,20.9155]
[1776397638596,33.37,74819.48,0.5,-0.32984,0.00019,20.9155]
[1776397638731,33.37,74819.48,0.5,-0.32984,0.00019,20.9155]
[1776397638760,33.37,74819.48,0.5,-0.32984,0.00019,20.9155]
[1776397638792,33.37,74819.48,0.5,-0.32984,0.00019,20.9155]
[1776397638801,33.37,74816.52,0.5,-0.3304,0.00019,20.92888]
[1776397640178,33.37,74816.18,0.5,-0.33046,0.00019,20.93047]
[1776397642533,33.37,74816.6,0.5,-0.33039,0.00019,20.92866]
[1776397642545,33.37,74816.6,0.5,-0.33039,0.00019,20.92866]
[1776397642707,33.37,74816.6,0.5,-0.33039,0.00019,20.92866]
[1776397642770,33.37,74816.6,0.5,-0.33039,0.00019,20.92866]
[1776397642809,33.37,74816.6,0.5,-0.33039,0.00019,20.9288]
[1776397644650,33.37,74816.6,0.5,-0.33039,0.00019,20.9288]
[1776397644706,33.37,74816.62,0.5,-0.33039,0.00019,20.92884]
[1776397645037,33.37,74816.62,0.5,-0.33039,0.00019,20.92884]
[1776397645100,33.37,74816.62,0.5,-0.33039,0.00019,20.92884]
[1776397646647,33.37,74816.62,0.5,-0.33039,0.00019,20.92884]
[1776397646736,33.37,74816.62,0.5,-0.3304,0.00019,20.92898]
[1776397647192,33.37,74816.62,0.5,-0.3304,0.00019,20.92898]
[1776397647340,33.38,74816.62,0.5,-0.3304,0.00019,20.92905]
[1776397649359,33.38,74816.93,0.5,-0.33035,0.00019,20.92773]
[1776397649459,33.38,74816.93,0.5,-0.33035,0.00019,20.92773]
[1776397649488,33.38,74816.93,0.5,-0.33035,0.00019,20.92773]
[1776397649494,33.38,74816.93,0.5,-0.33035,0.00019,20.92773]
[1776397649575,33.38,74816.93,0.5,-0.33035,0.00019,20.92773]
[1776397649589,33.38,74817.11,0.5,-0.33032,0.00019,20.92699]
[1776397649973,33.38,74817.11,0.5,-0.33032,0.00019,20.92699]
[1776397650785,33.38,74817.11,0.5,-0.33032,0.00019,20.92699]
[1776397650845,33.38,74817.11,0.5,-0.33032,0.00019,20.92706]
[1776397651321,33.38,74817.11,0.5,-0.33032,0.00019,20.92706]
[1776397651380,33.38,74817.11,0.5,-0.33032,0.00019,20.92706]
[1776397651413,33.38,74817.11,0.5,-0.3303,0.00019,20.92318]
[1776397652625,33.38,74817.11,0.5,-0.3303,0.00019,20.92318]
[1776397652725,33.38,74817.32,0.5,-0.33026,0.00019,20.92231]
[1776397658054,33.38,74817.32,0.5,-0.33027,0.00019,20.92265]
[1776397663238,33.38,74816.98,0.5,-0.33035,0.00019,20.92445]
[1776397669667,33.38,74816.6,0.5,-0.33043,0.00019,20.92629]
[1776397671708,33.39,74807.26,0.5,-0.3322,0.00019,20.9684]
[1776397676544,33.39,74800.3,0.5,-0.33351,0.00019,20.99921]
[1776397681590,33.39,74800.72,0.5,-0.33344,0.00019,20.9975]
[1776397683257,33.39,74800.43,0.5,-0.3335,0.00019,20.99896]
[1776397683333,33.39,74798.48,0.5,-0.33388,0.00019,21.00772]
[1776397684596,33.39,74798.48,0.5,-0.33388,0.00019,21.00772]
[1776397684687,33.4,74796.31,0.5,-0.33429,0.00019,21.01741]
[1776397686052,33.4,74794.09,0.5,-0.33472,0.00019,21.0273]
[1776397686149,33.4,74794.09,0.5,-0.33472,0.00019,21.0273]
[1776397686287,33.4,74794.09,0.5,-0.33472,0.00019,21.0273]
[1776397686495,33.4,74794.09,0.5,-0.33472,0.00019,21.0273]
[1776397686509,33.4,74794.09,0.5,-0.33472,0.00019,21.0273]
[1776397686870,33.4,74781.44,0.5,-0.33712,0.00019,21.0824]
[1776397687364,33.4,74781.44,0.5,-0.33712,0.00019,21.0824]
[1776397687374,33.4,74781.44,0.5,-0.33712,0.00019,21.0824]
[1776397687412,33.4,74781.44,0.5,-0.33712,0.00019,21.0824]
[1776397687674,33.4,74777.21,0.5,-0.33792,0.00019,21.10072]
[1776397688277,33.4,74777.21,0.5,-0.33792,0.00019,21.10072]
[1776397688285,33.4,74777.21,0.5,-0.33792,0.00019,21.10072]
[1776397691387,33.4,74775.97,0.5,-0.33817,0.00019,21.10622]
[1776397691472,33.4,74775.97,0.5,-0.33817,0.00019,21.10622]
[1776397691677,33.4,74775.97,0.5,-0.33817,0.00019,21.10639]
[1776397692175,33.4,74775.97,0.5,-0.33817,0.00019,21.10639]
[1776397692288,33.4,74775.97,0.5,-0.33817,0.00019,21.10639]
[1776397693582,33.4,74779.12,0.5,-0.33758,0.00019,21.09286]
[1776397693645,33.4,74771.89,0.5,-0.33896,0.00019,21.12402]
[1776397697412,33.41,74764.7,0.5,-0.34033,0.00019,21.15481]
[1776397703211,33.41,74763.47,0.5,-0.34057,0.00019,21.16022]
[1776397703725,33.41,74763.47,0.5,-0.34057,0.00019,21.16022]
[1776397703826,33.41,74763.22,0.5,-0.34062,0.00019,21.16131]
[1776397708939,33.41,74763.12,0.5,-0.34065,0.00019,21.16185]
[1776397714445,33.41,74761.05,0.5,-0.34103,0.00019,21.16691]
[1776397715722,33.41,74761.05,0.5,-0.34103,0.00019,21.16691]
[1776397715926,33.41,74761.13,0.5,-0.34101,0.00019,21.16659]
[1776397721188,33.41,74758.48,0.5,-0.34152,0.00019,21.17781]
[1776397726530,33.41,74763.68,0.5,-0.34054,0.00019,21.15601]
[1776397731566,33.42,74760.02,0.5,-0.34124,0.00019,21.17156]
[1776397736963,33.42,74759.38,0.5,-0.34136,0.00019,21.17431]
[1776397742705,33.42,74760.12,0.5,-0.34122,0.00019,21.17125]
[1776397748490,33.42,74761.92,0.5,-0.34088,0.00019,21.16371]
[1776397753873,33.42,74762.82,0.5,-0.34071,0.00019,21.15994]
[1776397754571,33.42,74762.75,0.5,-0.34073,0.00019,21.16023]
[1776397754647,33.42,74762.75,0.5,-0.34073,0.00019,21.16023]
[1776397759832,33.42,74764.9,0.5,-0.34032,0.00019,21.15115]
[1776397759887,33.42,74773.87,0.5,-0.33861,0.00019,21.113]
[1776397765087,33.42,74771.96,0.5,-0.33898,0.00019,21.12128]
[1776397770100,33.42,74771.81,0.5,-0.33902,0.00019,21.12207]
[1776397775356,33.42,74772.67,0.5,-0.33884,0.00019,21.11466]
[1776397776441,33.42,74773.16,0.5,-0.33875,0.00019,21.11261]
[1776397776496,33.42,74773.16,0.5,-0.33875,0.00019,21.11261]
[1776397776901,33.42,74774.72,0.5,-0.33845,0.00019,21.10598]
[1776397777424,33.42,74774.72,0.5,-0.33845,0.00019,21.10598]
[1776397779017,33.42,74777.47,0.5,-0.33793,0.00019,21.09425]
[1776397779922,33.42,74777.02,0.5,-0.33802,0.00019,21.09631]
[1776397780343,33.42,74777.02,0.5,-0.33802,0.00019,21.09631]
[1776397780948,33.43,74776.25,0.5,-0.33817,0.00019,21.09967]
[1776397785964,33.43,74775.02,0.5,-0.33842,0.00019,21.10527]
[1776397786252,33.43,74775.02,0.5,-0.33842,0.00019,21.10527]
[1776397786978,33.43,74768.83,0.5,-0.3396,0.00019,21.13173]
[1776397791328,33.43,74770.4,0.5,-0.33931,0.00019,21.12526]
[1776397792010,33.43,74770.4,0.5,-0.33931,0.00019,21.12531]
[1776397793330,33.43,74777.18,0.5,-0.33802,0.00019,21.0964]
[1776397798461,33.44,74776.77,0.5,-0.33812,0.00019,21.09852]
[1776397800142,33.44,74769.77,0.5,-0.33945,0.00019,21.12852]
[1776397801073,33.44,74769.43,0.5,-0.33952,0.00019,21.13002]
[1776397802583,33.44,74765.13,0.5,-0.34034,0.00019,21.14829]
[1776397802632,33.44,74765.13,0.5,-0.34034,0.00019,21.14829]
[1776397802798,33.44,74765.13,0.5,-0.34034,0.00019,21.14829]
[1776397803088,33.44,74762.74,0.5,-0.34079,0.00019,21.15842]
[1776397804729,33.44,74753.08,0.5,-0.34263,0.00019,21.19897]
[1776397805475,33.44,74753.08,0.5,-0.34263,0.00019,21.19897]
[1776397811133,33.44,74752.55,0.5,-0.34273,0.00019,21.20114]
[1776397816829,33.44,74753.03,0.5,-0.34264,0.00019,21.1991]
[1776397823229,33.44,74754.06,0.5,-0.34244,0.00019,21.19471]
[1776397830278,33.44,74755.23,0.5,-0.34221,0.00019,21.18976]
[1776397835336,33.44,74756.91,0.5,-0.34187,0.00019,21.17879]
[1776397840349,33.44,74757.26,0.5,-0.3418,0.00019,21.1773]
[1776397847204,33.44,74758.28,0.5,-0.34161,0.00019,21.17302]
[1776397852833,33.44,74755.59,0.5,-0.34212,0.00019,21.18428]
[1776397860469,33.44,74755.61,0.5,-0.34211,0.00019,21.1842]
[1776397867538,33.44,74756.78,0.5,-0.3419,0.00019,21.17937]
[1776397874729,33.44,74755.07,0.5,-0.34222,0.00019,21.18658]
[1776397874806,33.44,74755.07,0.5,-0.34222,0.00019,21.18658]
[1776397874835,33.44,74755.07,0.5,-0.34222,0.00019,21.18658]
[1776397880630,33.44,74752.28,0.5,-0.34276,0.00019,21.19835]
[1776397887308,33.44,74752.15,0.5,-0.34279,0.00019,21.19892]
[1776397890696,33.44,74752.2,0.5,-0.34278,0.00019,21.19877]
[1776397890764,33.44,74752.2,0.5,-0.34278,0.00019,21.19877]
[1776397890804,33.44,74752.2,0.5,-0.34278,0.00019,21.19877]
[1776397890840,33.44,74752.2,0.5,-0.34278,0.00019,21.19877]
[1776397890904,33.44,74752.51,0.5,-0.34272,0.00019,21.19749]
[1776397897433,33.44,74752.78,0.5,-0.34265,0.00019,21.19248]
[1776397903231,33.44,74755.02,0.5,-0.34222,0.00019,21.18316]
[1776397908427,33.44,74756.6,0.5,-0.34192,0.00019,21.17658]
[1776397909409,33.44,74756.96,0.5,-0.34185,0.00019,21.17508]
[1776397909948,33.44,74756.93,0.5,-0.34186,0.00019,21.17521]
[1776397916037,33.44,74757.23,0.5,-0.3418,0.00019,21.17398]
[1776397922044,33.44,74758.26,0.5,-0.34161,0.00019,21.16969]
[1776397927355,33.44,74758.26,0.5,-0.34161,0.00019,21.16971]
[1776397933006,33.44,74755.59,0.5,-0.34212,0.00019,21.18095]
[1776397938041,33.44,74754.29,0.5,-0.34237,0.00019,21.18644]
[1776397943146,33.44,74752.99,0.5,-0.34262,0.00019,21.19191]
[1776397949803,33.44,74750.35,0.5,-0.34313,0.00019,21.20295]
[1776397954822,33.44,74749.42,0.5,-0.34328,0.00019,21.20294]
[1776397960194,33.44,74739.26,0.5,-0.34522,0.00019,21.24494]
[1776397965230,33.44,74737.23,0.5,-0.34561,0.00019,21.25316]
[1776397968777,33.44,74736.08,0.5,-0.34583,0.00019,21.25782]
[1776397968858,33.44,74736.08,0.5,-0.34583,0.00019,21.25782]
[1776397968876,33.44,74736.08,0.5,-0.34583,0.00019,21.25782]
[1776397968889,33.44,74736.08,0.5,-0.34583,0.00019,21.25782]
[1776397968947,33.44,74736.08,0.5,-0.34583,0.00019,21.25782]
[1776397968976,33.44,74736.08,0.5,-0.34583,0.00019,21.25782]
[1776397969007,33.44,74736.08,0.5,-0.34583,0.00019,21.25782]
[1776397969037,33.44,74736.08,0.5,-0.34583,0.00019,21.25782]
[1776397969066,33.44,74736.08,0.5,-0.34583,0.00019,21.25782]
[1776397969167,33.44,74736.85,0.5,-0.34568,0.00019,21.25462]
[1776397970030,33.44,74725.58,0.5,-0.34783,0.00019,21.30042]
[1776397970562,33.44,74725.58,0.5,-0.34783,0.00019,21.30042]
[1776397970614,33.44,74723.01,0.5,-0.34833,0.00019,21.31078]
[1776397972290,33.44,74719.23,0.5,-0.34905,0.00019,21.32584]
[1776397975698,33.44,74716.87,0.5,-0.34949,0.00019,21.33505]
[1776397975745,33.44,74716.87,0.5,-0.34949,0.00019,21.33505]
[1776397975753,33.44,74716.87,0.5,-0.34949,0.00019,21.33505]
[1776397975776,33.44,74716.87,0.5,-0.34949,0.00019,21.33505]
[1776397975834,33.44,74716.87,0.5,-0.34949,0.00019,21.33505]
[1776397975865,33.44,74716.87,0.5,-0.34949,0.00019,21.33505]
[1776397975923,33.44,74716.87,0.5,-0.34949,0.00019,21.33505]
[1776397975936,33.44,74716.25,0.5,-0.3496,0.00019,21.33743]
[1776397981292,33.43,74713.84,0.5,-0.35005,0.00019,21.34667]
[1776397982776,33.43,74714.5,0.5,-0.34992,0.00019,21.34386]
[1776397984798,33.43,74716.18,0.5,-0.34958,0.00019,21.33696]
[1776397984843,33.43,74716.18,0.5,-0.34958,0.00019,21.33696]
[1776397988872,33.43,74716.75,0.5,-0.34947,0.00019,21.33449]
[1776397988907,33.43,74716.75,0.5,-0.34947,0.00019,21.33449]
[1776397994881,33.42,74718.83,0.5,-0.34904,0.00019,21.32548]
[1776397994977,33.42,74718.83,0.5,-0.34904,0.00019,21.32548]
[1776397995040,33.42,74718.83,0.5,-0.34904,0.00019,21.32548]
[1776398000863,33.41,74719.03,0.5,-0.34897,0.00019,21.32408]
[1776398006950,33.4,74718.46,0.5,-0.34905,0.00019,21.32577]
[1776398009542,33.4,74710.38,0.5,-0.35059,0.00019,21.35761]
[1776398009773,33.4,74710.38,0.5,-0.35059,0.00019,21.35761]
[1776398009851,33.4,74710.38,0.5,-0.35059,0.00019,21.35761]
[1776398009887,33.4,74710.38,0.5,-0.35059,0.00019,21.35761]
[1776398010031,33.4,74708.55,0.5,-0.35094,0.00019,21.36476]
[1776398011286,33.4,74708.55,0.5,-0.35094,0.00019,21.36476]
[1776398012155,33.4,74701.98,0.5,-0.35217,0.00019,21.38658]
[1776398017160,33.39,74699.82,0.5,-0.35257,0.00019,21.39468]
[1776398022637,33.38,74699.36,0.5,-0.35262,0.00019,21.39563]
[1776398027106,33.37,74692.48,0.5,-0.35392,0.00019,21.42189]
[1776398030681,33.37,74688.08,0.5,-0.35476,0.00019,21.43874]
[1776398030754,33.37,74688.08,0.5,-0.35476,0.00019,21.43874]
[1776398030772,33.37,74688.08,0.5,-0.35476,0.00019,21.43874]
[1776398030785,33.37,74687.02,0.5,-0.35496,0.00019,21.44261]
[1776398031616,33.37,74687.02,0.5,-0.35496,0.00019,21.44261]
[1776398031700,33.37,74685.96,0.5,-0.35516,0.00019,21.44671]
[1776398036732,33.37,74685.78,0.5,-0.35519,0.00019,21.44729]
[1776398041324,33.37,74687.73,0.5,-0.35481,0.00019,21.4397]
[1776398041365,33.37,74689.0,0.5,-0.35457,0.00019,21.43477]
[1776398041373,33.37,74689.0,0.5,-0.35457,0.00019,21.43477]
[1776398041395,33.37,74689.0,0.5,-0.35457,0.00019,21.43477]
[1776398041429,33.37,74689.0,0.5,-0.35457,0.00019,21.43477]
[1776398041453,33.37,74689.0,0.5,-0.35457,0.00019,21.43477]
[1776398041482,33.37,74689.0,0.5,-0.35457,0.00019,21.43477]
[1776398041771,33.37,74689.0,0.5,-0.35457,0.00019,21.43475]
[1776398047270,33.36,74691.82,0.5,-0.35401,0.00019,21.42364]
[1776398052856,33.36,74695.44,0.5,-0.3533,0.00019,21.40929]
[1776398058471,33.36,74693.08,0.5,-0.35375,0.00019,21.4184]
[1776398064935,33.36,74693.33,0.5,-0.3537,0.00019,21.41744]
[1776398070022,33.36,74693.93,0.5,-0.35359,0.00019,21.4151]
[1776398076098,33.36,74693.93,0.5,-0.35357,0.00019,21.41122]
[1776398078988,33.36,74695.14,0.5,-0.35333,0.00019,21.40651]
[1776398079073,33.36,74695.14,0.5,-0.35333,0.00019,21.40651]
[1776398079164,33.36,74695.14,0.5,-0.35333,0.00019,21.40651]
[1776398079192,33.36,74695.14,0.5,-0.35333,0.00019,21.40651]
[1776398079284,33.36,74695.14,0.5,-0.35333,0.00019,21.40651]
[1776398079343,33.36,74695.14,0.5,-0.35333,0.00019,21.40651]
[1776398079291,33.36,74686.44,0.5,-0.35502,0.00019,21.4403]
[1776398080354,33.36,74686.44,0.5,-0.35502,0.00019,21.4403]
[1776398080266,33.36,74676.16,0.5,-0.35701,0.00019,21.47973]
[1776398080432,33.36,74676.16,0.5,-0.35701,0.00019,21.47973]
[1776398081591,33.36,74676.16,0.5,-0.35702,0.00019,21.47979]
[1776398083489,33.36,74677.39,0.5,-0.35678,0.00019,21.47515]
[1776398083768,33.36,74677.39,0.5,-0.35678,0.00019,21.47515]
[1776398084074,33.36,74677.39,0.5,-0.35678,0.00019,21.47518]
[1776398084677,33.36,74677.39,0.5,-0.35678,0.00019,21.47518]
[1776398085083,33.36,74677.48,0.5,-0.35676,0.00019,21.47487]
[1776398088671,33.36,74678.91,0.5,-0.35649,0.00019,21.4695]
[1776398088726,33.36,74678.91,0.5,-0.35649,0.00019,21.4695]
[1776398089108,33.37,74678.91,0.5,-0.3565,0.00019,21.46959]
[1776398095151,33.37,74679.86,0.5,-0.35633,0.00019,21.46639]
[1776398100357,33.37,74679.8,0.5,-0.35635,0.00019,21.46675]
[1776398100386,33.37,74679.8,0.5,-0.35635,0.00019,21.46675]
[1776398100853,33.37,74679.8,0.5,-0.35636,0.00019,21.46695]
[1776398100903,33.37,74679.8,0.5,-0.35636,0.00019,21.46695]
[1776398101193,33.38,74679.45,0.5,-0.35643,0.00019,21.46835]
[1776398102899,33.38,74679.53,0.5,-0.35642,0.00019,21.46814]
[1776398102941,33.38,74679.53,0.5,-0.35642,0.00019,21.46814]
[1776398102972,33.38,74679.53,0.5,-0.35642,0.00019,21.46814]
[1776398103114,33.38,74679.53,0.5,-0.35642,0.00019,21.46814]
[1776398103143,33.38,74679.53,0.5,-0.35642,0.00019,21.46814]
[1776398103767,33.38,74679.56,0.5,-0.35642,0.00019,21.46812]
[1776398104224,33.38,74679.56,0.5,-0.35642,0.00019,21.46812]
[1776398104242,33.38,74679.56,0.5,-0.35642,0.00019,21.46812]
[1776398110136,33.38,74679.52,0.5,-0.35645,0.00019,21.46874]
[1776398116299,33.39,74679.93,0.5,-0.3564,0.00019,21.46789]
[1776398117101,33.39,74679.93,0.5,-0.3564,0.00019,21.46789]
[1776398117202,33.39,74680.21,0.5,-0.35635,0.00019,21.46688]
[1776398122342,33.39,74681.68,0.5,-0.35607,0.00019,21.46135]
[1776398127377,33.4,74680.82,0.5,-0.35624,0.00019,21.4648]
[1776398128945,33.4,74680.84,0.5,-0.35624,0.00019,21.46477]
[1776398128954,33.4,74680.84,0.5,-0.35624,0.00019,21.46477]
[1776398129109,33.4,74680.84,0.5,-0.35624,0.00019,21.46477]
[1776398129393,33.4,74680.52,0.5,-0.35631,0.00019,21.46604]
[1776398131407,33.4,74673.36,0.5,-0.35768,0.00019,21.48955]
[1776398132008,33.4,74673.36,0.5,-0.35768,0.00019,21.48955]
[1776398132043,33.4,74673.36,0.5,-0.35768,0.00019,21.48955]
[1776398132110,33.4,74672.73,0.5,-0.35781,0.00019,21.49201]
[1776398133334,33.4,74672.73,0.5,-0.35781,0.00019,21.49201]
[1776398133362,33.4,74672.73,0.5,-0.35781,0.00019,21.49201]
[1776398136389,33.4,74672.32,0.5,-0.35789,0.00019,21.49371]
[1776398136476,33.4,74672.08,0.5,-0.35794,0.00019,21.49469]
[1776398136521,33.4,74672.08,0.5,-0.35794,0.00019,21.49469]
[1776398136551,33.4,74672.08,0.5,-0.35794,0.00019,21.49469]
[1776398136582,33.4,74672.08,0.5,-0.35794,0.00019,21.49469]
[1776398136613,33.4,74672.08,0.5,-0.35794,0.00019,21.49469]
[1776398136640,33.4,74672.08,0.5,-0.35794,0.00019,21.49469]
[1776398142482,33.41,74669.57,0.5,-0.35845,0.00019,21.50466]
[1776398145661,33.41,74670.34,0.5,-0.35831,0.00019,21.50194]
[1776398145671,33.41,74670.34,0.5,-0.35831,0.00019,21.50194]
[1776398146162,33.41,74670.34,0.5,-0.35831,0.00019,21.50194]
[1776398151546,33.42,74671.08,0.5,-0.35819,0.00019,21.4995]
[1776398156585,33.42,74672.8,0.5,-0.35787,0.00019,21.49327]
[1776398161641,33.42,74674.58,0.5,-0.35753,0.00019,21.48675]
[1776398164531,33.42,74680.65,0.5,-0.35636,0.00019,21.46382]
[1776398169859,33.43,74675.82,0.5,-0.35731,0.00019,21.48246]
[1776398174061,33.43,74675.78,0.5,-0.35733,0.00019,21.48285]
[1776398174146,33.43,74675.78,0.5,-0.35733,0.00019,21.48285]
[1776398174196,33.43,74675.78,0.5,-0.35733,0.00019,21.48285]
[1776398174227,33.43,74675.78,0.5,-0.35733,0.00019,21.48285]
[1776398174394,33.43,74675.78,0.5,-0.35733,0.00019,21.48285]
[1776398174411,33.43,74666.08,0.5,-0.35922,0.00019,21.51952]
[1776398174475,33.43,74666.08,0.5,-0.35922,0.00019,21.51952]
[1776398175401,33.43,74666.08,0.5,-0.35922,0.00019,21.51952]
[1776398175457,33.43,74666.08,0.5,-0.35922,0.00019,21.51952]
[1776398175461,33.43,74666.08,0.5,-0.35922,0.00019,21.51952]
[1776398175421,33.43,74656.0,0.5,-0.36118,0.00019,21.55703]
[1776398175738,33.43,74657.04,0.5,-0.36098,0.00019,21.55318]
[1776398176497,33.43,74657.04,0.5,-0.36098,0.00019,21.55318]
[1776398177386,33.43,74661.22,0.5,-0.36016,0.00019,21.5377]
[1776398178119,33.43,74661.22,0.5,-0.36016,0.00019,21.5377]
[1776398178140,33.43,74661.22,0.5,-0.36016,0.00019,21.5377]
[1776398178179,33.43,74661.22,0.5,-0.36016,0.00019,21.5377]
[1776398178462,33.43,74661.38,0.5,-0.36013,0.00019,21.53712]
[1776398178838,33.43,74661.38,0.5,-0.36013,0.00019,21.53712]
[1776398179189,33.43,74661.38,0.5,-0.36013,0.00019,21.53712]
[1776398179219,33.43,74661.38,0.5,-0.36013,0.00019,21.53712]
[1776398179233,33.43,74661.93,0.5,-0.36003,0.00019,21.5351]
[1776398180931,33.43,74663.58,0.5,-0.35971,0.00019,21.52897]
[1776398180987,33.43,74663.58,0.5,-0.35971,0.00019,21.52897]
[1776398181083,33.43,74663.14,0.5,-0.35979,0.00019,21.53063]
[1776398182048,33.43,74663.14,0.5,-0.35979,0.00019,21.53063]
[1776398182086,33.43,74663.14,0.5,-0.35979,0.00019,21.53063]
[1776398182115,33.43,74663.14,0.5,-0.35979,0.00019,21.53063]
[1776398182143,33.43,74663.14,0.5,-0.35979,0.00019,21.53063]
[1776398182168,33.43,74663.14,0.5,-0.3598,0.00019,21.53066]
[1776398183480,33.43,74663.14,0.5,-0.3598,0.00019,21.53066]
[1776398184401,33.43,74663.14,0.5,-0.3598,0.00019,21.53066]
[1776398184410,33.43,74663.14,0.5,-0.3598,0.00019,21.53066]
[1776398184459,33.43,74663.14,0.5,-0.3598,0.00019,21.5307]
[1776398189817,33.44,74663.19,0.5,-0.35979,0.00019,21.5306]
[1776398194853,33.44,74661.06,0.5,-0.36019,0.00019,21.53472]
[1776398199889,33.44,74658.4,0.5,-0.36071,0.00019,21.54458]
[1776398204922,33.44,74658.28,0.5,-0.36073,0.00019,21.54502]
[1776398209958,33.44,74656.81,0.5,-0.36101,0.00019,21.55044]
[1776398214764,33.44,74655.68,0.5,-0.36123,0.00019,21.55459]
[1776398214992,33.44,74655.68,0.5,-0.36123,0.00019,21.55458]
[1776398220028,33.43,74653.97,0.5,-0.36156,0.00019,21.56083]
[1776398223721,33.43,74650.96,0.5,-0.36215,0.00019,21.57186]
[1776398223785,33.43,74650.96,0.5,-0.36215,0.00019,21.57186]
[1776398224131,33.43,74647.99,0.5,-0.36273,0.00019,21.5827]
[1776398230098,33.43,74644.76,0.5,-0.36335,0.0002,21.59431]
[1776398235133,33.43,74645.65,0.5,-0.36317,0.0002,21.59094]
[1776398240217,33.43,74650.98,0.5,-0.36212,0.00019,21.57137]
[1776398247182,33.43,74653.83,0.5,-0.36157,0.00019,21.56085]
[1776398252208,33.43,74656.26,0.5,-0.36109,0.00019,21.55183]
[1776398253952,33.43,74657.35,0.5,-0.36086,0.00019,21.54392]
[1776398254090,33.43,74657.35,0.5,-0.36086,0.00019,21.54392]
[1776398254268,33.43,74657.35,0.5,-0.36086,0.00019,21.5439]
[1776398255731,33.43,74659.16,0.5,-0.3605,0.00019,21.53718]
[1776398257303,33.43,74660.69,0.5,-0.3602,0.00019,21.53148]
[1776398260412,33.43,74670.0,0.5,-0.35839,0.00019,21.49661]
[1776398265901,33.43,74669.82,0.5,-0.35843,0.00019,21.49733]
[1776398265955,33.43,74669.82,0.5,-0.35843,0.00019,21.49733]
[1776398265975,33.43,74669.82,0.5,-0.35843,0.00019,21.49733]
[1776398266352,33.43,74669.82,0.5,-0.35843,0.00019,21.49738]
[1776398268337,33.43,74669.09,0.5,-0.35857,0.00019,21.50014]
[1776398268347,33.43,74669.09,0.5,-0.35857,0.00019,21.50014]
[1776398268379,33.43,74669.0,0.5,-0.35859,0.00019,21.5005]
[1776398273466,33.43,74668.72,0.5,-0.35865,0.00019,21.5016]
[1776398276030,33.43,74668.63,0.5,-0.35867,0.00019,21.50202]
[1776398276132,33.43,74667.81,0.5,-0.35883,0.00019,21.50512]
[1776398278101,33.43,74667.87,0.5,-0.35882,0.00019,21.50492]
[1776398278141,33.43,74667.87,0.5,-0.35882,0.00019,21.50492]
[1776398278170,33.43,74667.87,0.5,-0.35882,0.00019,21.50492]
[1776398278200,33.43,74667.87,0.5,-0.35882,0.00019,21.50492]
[1776398280152,33.43,74668.14,0.5,-0.35877,0.00019,21.50396]
[1776398280193,33.43,74668.14,0.5,-0.35877,0.00019,21.50396]
[1776398280222,33.43,74668.14,0.5,-0.35877,0.00019,21.50396]
[1776398280252,33.43,74668.14,0.5,-0.35877,0.00019,21.50396]
[1776398280884,33.43,74668.22,0.5,-0.35876,0.00019,21.50369]
[1776398280942,33.43,74668.22,0.5,-0.35876,0.00019,21.50369]
[1776398281479,33.43,74668.22,0.5,-0.35876,0.00019,21.50369]
[1776398281544,33.43,74667.48,0.5,-0.3589,0.00019,21.5065]
[1776398284321,33.43,74662.17,0.5,-0.35994,0.00019,21.52641]
[1776398284384,33.43,74662.17,0.5,-0.35994,0.00019,21.52641]
[1776398284396,33.43,74662.17,0.5,-0.35994,0.00019,21.52641]
[1776398284416,33.43,74662.17,0.5,-0.35994,0.00019,21.52641]
[1776398284444,33.43,74662.17,0.5,-0.35994,0.00019,21.52641]
[1776398284545,33.43,74662.06,0.5,-0.35996,0.00019,21.52684]
[1776398285845,33.43,74662.06,0.5,-0.35996,0.00019,21.52686]
[1776398285853,33.43,74662.06,0.5,-0.35996,0.00019,21.52686]
[1776398286272,33.43,74662.06,0.5,-0.35996,0.00019,21.52686]
[1776398286294,33.43,74662.06,0.5,-0.35996,0.00019,21.52686]
[1776398286316,33.43,74662.06,0.5,-0.35996,0.00019,21.52686]
[1776398286493,33.43,74662.27,0.5,-0.35992,0.00019,21.52609]
[1776398287183,33.43,74662.27,0.5,-0.35992,0.00019,21.52609]
[1776398287959,33.43,74662.28,0.5,-0.35992,0.00019,21.52608]
[1776398293060,33.43,74662.14,0.5,-0.35995,0.00019,21.5267]
[1776398293095,33.43,74662.14,0.5,-0.35995,0.00019,21.5267]
[1776398293100,33.43,74662.14,0.5,-0.35995,0.00019,21.5267]
[1776398293342,33.43,74662.23,0.5,-0.35994,0.00019,21.52639]
[1776398299584,33.44,74662.23,0.5,-0.35994,0.00019,21.52652]
[1776398304618,33.44,74662.65,0.5,-0.35987,0.00019,21.52508]
[1776398309653,33.44,74662.98,0.5,-0.35981,0.00019,21.52398]
[1776398312201,33.44,74662.98,0.5,-0.35981,0.00019,21.52398]
[1776398312251,33.44,74662.98,0.5,-0.35981,0.00019,21.52398]
[1776398312284,33.44,74662.98,0.5,-0.35981,0.00019,21.52398]
[1776398312313,33.44,74662.98,0.5,-0.35981,0.00019,21.52398]
[1776398312343,33.44,74662.98,0.5,-0.35981,0.00019,21.52398]
[1776398312374,33.44,74662.98,0.5,-0.35981,0.00019,21.52398]
[1776398312404,33.44,74662.98,0.5,-0.35981,0.00019,21.52398]
[1776398312433,33.44,74662.98,0.5,-0.35981,0.00019,21.52398]
[1776398312463,33.44,74662.98,0.5,-0.35981,0.00019,21.52398]
[1776398312475,33.44,74662.98,0.5,-0.35979,0.00019,21.52021]
[1776398315102,33.44,74661.84,0.5,-0.36002,0.00019,21.52451]
[1776398315324,33.44,74661.71,0.5,-0.36004,0.00019,21.52503]
[1776398318149,33.44,74657.58,0.5,-0.36085,0.00019,21.5404]
[1776398318213,33.44,74657.58,0.5,-0.36085,0.00019,21.5404]
[1776398318251,33.44,74657.58,0.5,-0.36085,0.00019,21.5404]
[1776398318273,33.44,74657.58,0.5,-0.36085,0.00019,21.5404]
[1776398318314,33.44,74657.14,0.5,-0.36094,0.00019,21.54205]
[1776398320853,33.44,74656.15,0.5,-0.36113,0.00019,21.54572]
[1776398321057,33.44,74652.84,0.5,-0.36178,0.00019,21.55794]
[1776398327138,33.44,74651.23,0.5,-0.36209,0.00019,21.56386]
[1776398332759,33.44,74655.5,0.5,-0.36126,0.00019,21.5482]
[1776398338297,33.45,74655.1,0.5,-0.36134,0.00019,21.54976]
[1776398342195,33.45,74647.8,0.5,-0.36277,0.00019,21.57655]
[1776398346138,33.44,74645.77,0.5,-0.36316,0.0002,21.5839]
[1776398346170,33.44,74645.77,0.5,-0.36316,0.0002,21.5839]
[1776398346289,33.44,74645.77,0.5,-0.36316,0.0002,21.5839]
[1776398346478,33.44,74645.77,0.5,-0.36316,0.0002,21.5839]
[1776398346532,33.44,74645.77,0.5,-0.36316,0.0002,21.5839]
[1776398346613,33.44,74645.77,0.5,-0.36316,0.0002,21.5839]
[1776398346550,33.44,74644.72,0.5,-0.36336,0.0002,21.5877]
[1776398347395,33.44,74642.08,0.5,-0.36388,0.0002,21.59725]
[1776398349366,33.44,74640.06,0.5,-0.36427,0.0002,21.60455]
[1776398349443,33.44,74640.06,0.5,-0.36427,0.0002,21.60455]
[1776398349645,33.44,74639.17,0.5,-0.36444,0.0002,21.60772]
[1776398354970,33.44,74635.8,0.5,-0.3651,0.0002,21.61971]
[1776398356901,33.44,74633.95,0.5,-0.36546,0.0002,21.62631]
[1776398356925,33.44,74633.95,0.5,-0.36546,0.0002,21.62631]
[1776398356936,33.44,74633.95,0.5,-0.36546,0.0002,21.62631]
[1776398356954,33.44,74633.95,0.5,-0.36546,0.0002,21.62631]
[1776398357041,33.44,74633.95,0.5,-0.36546,0.0002,21.62631]
[1776398360761,33.44,74632.55,0.5,-0.36573,0.0002,21.63124]
[1776398360865,33.44,74632.55,0.5,-0.36573,0.0002,21.63124]
[1776398360879,33.44,74632.55,0.5,-0.36573,0.0002,21.63124]
[1776398360896,33.44,74632.55,0.5,-0.36573,0.0002,21.63124]
[1776398360927,33.44,74632.55,0.5,-0.36573,0.0002,21.63124]
[1776398366943,33.44,74630.65,0.5,-0.36609,0.0002,21.63784]
[1776398374103,33.43,74627.28,0.5,-0.36672,0.0002,21.64573]
[1776398380146,33.43,74624.18,0.5,-0.36732,0.0002,21.65652]
[1776398386187,33.43,74621.94,0.5,-0.36775,0.0002,21.66423]
[1776398390413,33.43,74611.31,0.5,-0.36983,0.0002,21.70122]
[1776398395251,33.42,74607.64,0.5,-0.37053,0.0002,21.71364]
[1776398398299,33.42,74612.26,0.5,-0.36962,0.0002,21.69756]
[1776398398364,33.42,74615.37,0.5,-0.36901,0.0002,21.6867]
[1776398399425,33.42,74615.37,0.5,-0.36901,0.0002,21.6867]
[1776398399882,33.42,74615.03,0.5,-0.36907,0.0002,21.68784]
[1776398400011,33.42,74615.03,0.5,-0.36907,0.0002,21.68784]
[1776398400284,33.42,74615.03,0.5,-0.36907,0.0002,21.6878]
[1776398401006,33.42,74615.03,0.5,-0.36907,0.0002,21.6878]
[1776398401093,33.42,74615.03,0.5,-0.36907,0.0002,21.6878]
[1776398401181,33.42,74615.03,0.5,-0.36907,0.0002,21.6878]
[1776398401291,33.42,74614.99,0.5,-0.36907,0.0002,21.6879]
[1776398403878,33.42,74614.31,0.5,-0.3692,0.0002,21.69018]
[1776398404314,33.42,74614.31,0.5,-0.3692,0.0002,21.69013]
[1776398405426,33.42,74623.47,0.5,-0.3674,0.0002,21.65799]
[1776398411363,33.42,74629.47,0.5,-0.36622,0.0002,21.63659]
[1776398416398,33.41,74633.96,0.5,-0.36534,0.0002,21.62047]
[1776398416958,33.41,74633.96,0.5,-0.36534,0.0002,21.62047]
[1776398417450,33.41,74638.15,0.5,-0.36452,0.0002,21.6054]
[1776398418592,33.41,74638.15,0.5,-0.36452,0.0002,21.6054]
[1776398418637,33.41,74638.15,0.5,-0.36452,0.0002,21.6054]
[1776398418901,33.41,74640.75,0.5,-0.36401,0.0002,21.59599]
[1776398419309,33.41,74640.75,0.5,-0.36401,0.0002,21.59599]
[1776398419952,33.41,74643.11,0.5,-0.36355,0.0002,21.58743]
[1776398420284,33.41,74643.11,0.5,-0.36355,0.0002,21.58743]
[1776398420686,33.41,74643.11,0.5,-0.36355,0.0002,21.58743]
[1776398420693,33.41,74643.11,0.5,-0.36355,0.0002,21.58743]
[1776398420426,33.41,74643.11,0.5,-0.36355,0.0002,21.58743]
[1776398420749,33.41,74643.11,0.5,-0.36355,0.0002,21.58743]
[1776398421676,33.41,74644.36,0.5,-0.3633,0.0002,21.58289]
[1776398422088,33.41,74644.36,0.5,-0.3633,0.0002,21.58289]
[1776398422191,33.41,74644.36,0.5,-0.3633,0.0002,21.58289]
[1776398424751,33.41,74640.7,0.5,-0.36402,0.0002,21.59621]
[1776398424826,33.41,74640.7,0.5,-0.36402,0.0002,21.59621]
[1776398425053,33.41,74640.7,0.5,-0.36402,0.0002,21.59621]
[1776398425090,33.41,74640.7,0.5,-0.36402,0.0002,21.59621]
[1776398425119,33.41,74640.7,0.5,-0.36402,0.0002,21.59621]
[1776398425136,33.41,74640.7,0.5,-0.36402,0.0002,21.59621]
[1776398425148,33.41,74640.7,0.5,-0.36402,0.0002,21.59621]
[1776398425207,33.41,74640.7,0.5,-0.36402,0.0002,21.59621]
[1776398425236,33.41,74640.7,0.5,-0.36402,0.0002,21.59621]
[1776398425295,33.41,74640.7,0.5,-0.36402,0.0002,21.59621]
[1776398425325,33.41,74640.7,0.5,-0.36402,0.0002,21.59621]
[1776398425355,33.41,74640.7,0.5,-0.36402,0.0002,21.59621]
[1776398425461,33.41,74641.05,0.5,-0.36395,0.0002,21.59494]
[1776398430505,33.41,74644.63,0.5,-0.36325,0.0002,21.58196]
[1776398435640,33.41,74646.5,0.5,-0.36287,0.0002,21.5713]
[1776398441654,33.42,74647.54,0.5,-0.36267,0.0002,21.56756]
[1776398446790,33.42,74646.59,0.5,-0.36286,0.0002,21.57109]
[1776398452078,33.42,74647.07,0.5,-0.36276,0.0002,21.56936]
[1776398452150,33.42,74647.07,0.5,-0.36276,0.0002,21.56936]
[1776398452180,33.42,74647.07,0.5,-0.36276,0.0002,21.56936]
[1776398452660,33.42,74645.28,0.5,-0.36311,0.0002,21.57589]
[1776398457697,33.42,74644.04,0.5,-0.36335,0.0002,21.58036]
[1776398462732,33.41,74645.48,0.5,-0.36307,0.0002,21.57507]
[1776398467766,33.41,74644.65,0.5,-0.36323,0.0002,21.57805]
[1776398473489,33.41,74643.03,0.5,-0.36354,0.0002,21.5839]
[1776398478855,33.41,74636.66,0.5,-0.36478,0.0002,21.60685]
[1776398484276,33.41,74632.0,0.5,-0.36569,0.0002,21.62349]
[1776398484371,33.41,74625.27,0.5,-0.36701,0.0002,21.64742]
[1776398491598,33.41,74621.69,0.5,-0.3677,0.0002,21.65986]
[1776398492237,33.41,74621.69,0.5,-0.36768,0.0002,21.65595]
[1776398492296,33.41,74621.69,0.5,-0.36768,0.0002,21.65595]
[1776398492377,33.41,74621.69,0.5,-0.36768,0.0002,21.65595]
[1776398492417,33.41,74621.69,0.5,-0.36768,0.0002,21.65595]
[1776398492540,33.41,74621.69,0.5,-0.36768,0.0002,21.65595]
[1776398494102,33.41,74620.95,0.5,-0.36782,0.0002,21.65848]
[1776398494146,33.41,74620.95,0.5,-0.36782,0.0002,21.65848]
[1776398494343,33.41,74620.95,0.5,-0.36782,0.0002,21.65848]
[1776398494473,33.41,74620.95,0.5,-0.36782,0.0002,21.65848]
[1776398494574,33.41,74620.69,0.5,-0.36787,0.0002,21.65936]
[1776398495261,33.41,74620.69,0.5,-0.36787,0.0002,21.65936]
[1776398495293,33.41,74620.69,0.5,-0.36787,0.0002,21.65936]
[1776398495325,33.41,74620.69,0.5,-0.36787,0.0002,21.65936]
[1776398495387,33.41,74620.69,0.5,-0.36787,0.0002,21.65936]
[1776398495713,33.41,74619.93,0.5,-0.36802,0.0002,21.66199]
[1776398496055,33.41,74619.93,0.5,-0.36802,0.0002,21.66199]
[1776398498299,33.4,74619.4,0.5,-0.36812,0.0002,21.66382]
[1776398499440,33.4,74618.79,0.5,-0.36824,0.0002,21.66588]
[1776398499860,33.4,74618.32,0.5,-0.36833,0.0002,21.66749]
[1776398501076,33.4,74618.32,0.5,-0.36833,0.0002,21.66749]
[1776398501162,33.4,74618.32,0.5,-0.36833,0.0002,21.66749]
[1776398501191,33.4,74618.32,0.5,-0.36833,0.0002,21.66749]
[1776398502300,33.4,74618.32,0.5,-0.36832,0.0002,21.66741]
[1776398502403,33.4,74618.32,0.5,-0.36832,0.0002,21.66741]
[1776398502475,33.4,74617.31,0.5,-0.36852,0.0002,21.6709]
[1776398503117,33.4,74617.31,0.5,-0.36852,0.0002,21.6709]
[1776398504034,33.4,74618.55,0.5,-0.36827,0.0002,21.66652]
[1776398504057,33.4,74618.55,0.5,-0.36827,0.0002,21.66652]
[1776398504063,33.4,74618.55,0.5,-0.36827,0.0002,21.66652]
[1776398504245,33.4,74618.45,0.5,-0.36829,0.0002,21.66683]
[1776398508709,33.4,74621.37,0.5,-0.36771,0.0002,21.65649]
[1776398508733,33.4,74620.91,0.5,-0.3678,0.0002,21.65805]
[1776398511169,33.4,74627.49,0.5,-0.36651,0.0002,21.63472]
[1776398512392,33.4,74627.49,0.5,-0.36651,0.0002,21.63472]
[1776398512441,33.4,74627.49,0.5,-0.36651,0.0002,21.63472]
[1776398512540,33.4,74627.49,0.5,-0.3665,0.0002,21.63469]
[1776398513790,33.4,74627.49,0.5,-0.3665,0.0002,21.63469]
[1776398513848,33.4,74627.49,0.5,-0.3665,0.0002,21.63469]
[1776398514440,33.4,74627.49,0.5,-0.3665,0.0002,21.63469]
[1776398514479,33.4,74628.01,0.5,-0.3664,0.0002,21.63281]
[1776398518741,33.4,74627.84,0.5,-0.36643,0.0002,21.63338]
[1776398518796,33.4,74627.84,0.5,-0.36643,0.0002,21.63338]
[1776398518801,33.4,74627.84,0.5,-0.36643,0.0002,21.63338]
[1776398519135,33.4,74630.0,0.5,-0.36601,0.0002,21.62567]
[1776398524754,33.4,74630.32,0.5,-0.36594,0.0002,21.6245]
[1776398524973,33.4,74630.81,0.5,-0.36585,0.0002,21.62274]
[1776398526623,33.4,74631.4,0.5,-0.36573,0.0002,21.62062]
[1776398526699,33.4,74631.4,0.5,-0.36573,0.0002,21.62062]
[1776398529372,33.39,74631.6,0.5,-0.36569,0.0002,21.61989]
[1776398529729,33.39,74636.67,0.5,-0.3647,0.0002,21.60168]
[1776398531476,33.39,74638.53,0.5,-0.36433,0.0002,21.59497]
[1776398531993,33.39,74640.62,0.5,-0.36393,0.0002,21.58742]
[1776398532005,33.39,74640.62,0.5,-0.36393,0.0002,21.58742]
[1776398532462,33.4,74643.59,0.5,-0.36335,0.0002,21.57665]
[1776398538083,33.4,74647.53,0.5,-0.36258,0.0002,21.56237]
[1776398538915,33.4,74651.58,0.5,-0.36179,0.0002,21.54759]
[1776398539413,33.4,74651.58,0.5,-0.36179,0.0002,21.54759]
[1776398542628,33.4,74661.94,0.5,-0.35978,0.00019,21.50938]
[1776398543705,33.4,74661.94,0.5,-0.35978,0.00019,21.50938]
[1776398543764,33.4,74661.94,0.5,-0.35978,0.00019,21.50938]
[1776398543806,33.4,74661.94,0.5,-0.35979,0.00019,21.50943]
[1776398546792,33.4,74663.24,0.5,-0.35954,0.00019,21.50463]
[1776398546832,33.4,74663.24,0.5,-0.35954,0.00019,21.50463]
[1776398547086,33.4,74662.71,0.5,-0.35965,0.00019,21.50673]
[1776398547095,33.4,74662.71,0.5,-0.35965,0.00019,21.50673]
[1776398547148,33.4,74662.71,0.5,-0.35965,0.00019,21.50673]
[1776398547814,33.4,74661.29,0.5,-0.35993,0.00019,21.51211]
[1776398553361,33.41,74657.55,0.5,-0.36065,0.00019,21.52256]
[1776398557119,33.41,74657.76,0.5,-0.36062,0.00019,21.52195]
[1776398557215,33.41,74657.76,0.5,-0.36062,0.00019,21.52195]
[1776398562755,33.42,74658.45,0.5,-0.3605,0.00019,21.51968]
[1776398568267,33.42,74659.95,0.5,-0.36023,0.00019,21.51447]
[1776398573423,33.42,74660.42,0.5,-0.36015,0.00019,21.51301]
[1776398576143,33.43,74657.31,0.5,-0.36076,0.00019,21.52471]
[1776398576364,33.43,74657.31,0.5,-0.36076,0.00019,21.52471]
[1776398576524,33.43,74657.31,0.5,-0.36076,0.00019,21.52476]
[1776398576954,33.43,74657.31,0.5,-0.36076,0.00019,21.52476]
[1776398577028,33.43,74657.31,0.5,-0.36076,0.00019,21.52476]
[1776398577033,33.43,74657.31,0.5,-0.36076,0.00019,21.52476]
[1776398577531,33.43,74656.97,0.5,-0.36083,0.00019,21.52606]
[1776398578533,33.43,74656.97,0.5,-0.36083,0.00019,21.52606]
[1776398578544,33.43,74656.97,0.5,-0.36083,0.00019,21.52606]
[1776398578557,33.43,74656.97,0.5,-0.36083,0.00019,21.52606]
[1776398578599,33.43,74656.97,0.5,-0.36083,0.00019,21.52606]
[1776398578634,33.43,74652.9,0.5,-0.36163,0.00019,21.54113]
[1776398583580,33.43,74650.16,0.5,-0.36217,0.0002,21.5513]
[1776398583636,33.43,74650.16,0.5,-0.36217,0.0002,21.5513]
[1776398583644,33.43,74650.16,0.5,-0.36217,0.0002,21.5513]
[1776398583877,33.43,74656.79,0.5,-0.36088,0.00019,21.52691]
[1776398585830,33.43,74656.79,0.5,-0.36088,0.00019,21.52693]
[1776398585871,33.43,74656.79,0.5,-0.36088,0.00019,21.52693]
[1776398585889,33.43,74656.79,0.5,-0.36088,0.00019,21.52693]
[1776398590815,33.43,74651.81,0.5,-0.36186,0.00019,21.54546]
[1776398590878,33.43,74651.81,0.5,-0.36186,0.00019,21.54546]
[1776398591629,33.43,74650.2,0.5,-0.36217,0.0002,21.55141]
[1776398595885,33.43,74649.42,0.5,-0.36233,0.0002,21.55429]
[1776398599785,33.43,74642.31,0.5,-0.36372,0.0002,21.58023]
[1776398604947,33.43,74639.06,0.5,-0.36435,0.0002,21.59196]
[1776398606191,33.43,74637.15,0.5,-0.36472,0.0002,21.59884]
[1776398608199,33.43,74632.61,0.5,-0.36561,0.0002,21.6151]
[1776398608748,33.43,74630.82,0.5,-0.36596,0.0002,21.62148]
[1776398614418,33.43,74628.94,0.5,-0.36631,0.0002,21.62426]
[1776398617108,33.43,74626.07,0.5,-0.36686,0.0002,21.63433]
[1776398617163,33.43,74626.07,0.5,-0.36686,0.0002,21.63433]
[1776398621208,33.43,74623.54,0.5,-0.36735,0.0002,21.64317]
[1776398621319,33.43,74623.54,0.5,-0.36735,0.0002,21.64317]
[1776398621840,33.43,74623.12,0.5,-0.36743,0.0002,21.64463]
[1776398626061,33.43,74617.39,0.5,-0.36855,0.0002,21.66457]
[1776398626153,33.43,74617.39,0.5,-0.36855,0.0002,21.66457]
[1776398626192,33.43,74617.39,0.5,-0.36855,0.0002,21.66457]
[1776398626875,33.42,74613.32,0.5,-0.36935,0.0002,21.67871]
[1776398627576,33.42,74613.32,0.5,-0.36935,0.0002,21.67871]
[1776398627631,33.42,74613.32,0.5,-0.36935,0.0002,21.67871]
[1776398627904,33.42,74600.8,0.5,-0.37181,0.0002,21.72181]
[1776398628195,33.42,74600.8,0.5,-0.37181,0.0002,21.72181]
[1776398628241,33.42,74600.8,0.5,-0.37181,0.0002,21.72181]
[1776398628431,33.42,74600.8,0.5,-0.37181,0.0002,21.72181]
[1776398628954,33.42,74597.4,0.5,-0.37248,0.0002,21.7333]
[1776398631655,33.42,74597.31,0.5,-0.37249,0.0002,21.73346]
[1776398632326,33.42,74598.3,0.5,-0.37229,0.0002,21.73002]
[1776398632378,33.42,74598.3,0.5,-0.37229,0.0002,21.73002]
[1776398632671,33.42,74598.3,0.5,-0.37229,0.0002,21.73002]
[1776398632689,33.42,74598.3,0.5,-0.37229,0.0002,21.73002]
[1776398632918,33.42,74603.99,0.5,-0.37116,0.0002,21.71052]
[1776398634932,33.42,74613.06,0.5,-0.36937,0.0002,21.6791]
[1776398636729,33.42,74614.98,0.5,-0.36899,0.0002,21.67237]
[1776398636791,33.42,74614.98,0.5,-0.36899,0.0002,21.67237]
[1776398636805,33.42,74614.98,0.5,-0.36899,0.0002,21.67237]
[1776398643064,33.41,74613.89,0.5,-0.36919,0.0002,21.67592]
[1776398643868,33.41,74613.89,0.5,-0.36919,0.0002,21.67592]
[1776398643948,33.41,74613.89,0.5,-0.36919,0.0002,21.67592]
[1776398643972,33.41,74613.56,0.5,-0.36925,0.0002,21.67698]
[1776398644030,33.41,74613.56,0.5,-0.36925,0.0002,21.67698]
[1776398644077,33.41,74613.56,0.5,-0.36925,0.0002,21.67698]
[1776398644218,33.41,74613.56,0.5,-0.36925,0.0002,21.67698]
[1776398644404,33.41,74613.56,0.5,-0.36925,0.0002,21.67698]
[1776398644444,33.41,74613.56,0.5,-0.36925,0.0002,21.67698]
[1776398644509,33.41,74613.56,0.5,-0.36925,0.0002,21.67698]
[1776398644536,33.41,74613.56,0.5,-0.36925,0.0002,21.67698]
[1776398645537,33.41,74621.48,0.5,-0.36769,0.0002,21.64921]
[1776398645631,33.41,74621.48,0.5,-0.36769,0.0002,21.64921]
[1776398645740,33.41,74621.48,0.5,-0.36769,0.0002,21.64921]
[1776398645777,33.41,74621.48,0.5,-0.36769,0.0002,21.64921]
[1776398645822,33.41,74621.48,0.5,-0.36769,0.0002,21.64921]
[1776398645851,33.41,74621.48,0.5,-0.36769,0.0002,21.64921]
[1776398645907,33.41,74621.48,0.5,-0.36769,0.0002,21.64921]
[1776398645926,33.41,74643.29,0.5,-0.36342,0.0002,21.57114]
[1776398646064,33.41,74643.29,0.5,-0.36342,0.0002,21.57114]
[1776398646128,33.41,74643.29,0.5,-0.36342,0.0002,21.57114]
[1776398646281,33.41,74643.29,0.5,-0.36342,0.0002,21.57114]
[1776398646716,33.41,74643.29,0.5,-0.36342,0.0002,21.57114]
[1776398646729,33.41,74643.29,0.5,-0.36342,0.0002,21.57114]
[1776398646754,33.41,74643.29,0.5,-0.36342,0.0002,21.57114]
[1776398646766,33.41,74651.04,0.5,-0.36191,0.0002,21.54284]
[1776398649461,33.41,74653.88,0.5,-0.36136,0.0002,21.53249]
[1776398649520,33.41,74653.88,0.5,-0.36136,0.0002,21.53249]
[1776398649759,33.41,74653.88,0.5,-0.36136,0.0002,21.53249]
[1776398649786,33.41,74653.88,0.5,-0.36136,0.0002,21.53249]
[1776398649887,33.41,74654.8,0.5,-0.36118,0.0002,21.52915]
[1776398650447,33.41,74654.8,0.5,-0.36118,0.0002,21.52915]
[1776398651022,33.41,74654.51,0.5,-0.36124,0.0002,21.53028]
[1776398651032,33.41,74654.51,0.5,-0.36124,0.0002,21.53028]
[1776398651266,33.41,74654.9,0.5,-0.36117,0.0002,21.52884]
[1776398657539,33.42,74652.62,0.5,-0.36163,0.0002,21.53754]
[1776398660430,33.42,74649.83,0.5,-0.36218,0.0002,21.54802]
[1776398660464,33.42,74649.83,0.5,-0.36218,0.0002,21.54802]
[1776398660477,33.42,74649.83,0.5,-0.36218,0.0002,21.54802]
[1776398660522,33.42,74649.83,0.5,-0.36218,0.0002,21.54802]
[1776398660624,33.42,74650.25,0.5,-0.3621,0.0002,21.54653]
[1776398666166,33.42,74652.63,0.5,-0.36165,0.0002,21.53801]
[1776398671682,33.43,74653.86,0.5,-0.36142,0.00019,21.53365]
[1776398671721,33.43,74653.86,0.5,-0.36142,0.00019,21.53365]
[1776398671935,33.43,74653.86,0.5,-0.36142,0.00019,21.53365]
[1776398672990,33.43,74662.6,0.5,-0.3597,0.00019,21.4975]
[1776398678976,33.43,74659.92,0.5,-0.36023,0.00019,21.50772]
[1776398684405,33.44,74660.43,0.5,-0.36015,0.00019,21.50622]
[1776398688637,33.44,74662.48,0.5,-0.35976,0.00019,21.49878]
[1776398688642,33.44,74662.48,0.5,-0.35976,0.00019,21.49878]
[1776398688730,33.44,74662.48,0.5,-0.35976,0.00019,21.49878]
[1776398688788,33.44,74662.48,0.5,-0.35976,0.00019,21.49878]
[1776398688818,33.44,74662.48,0.5,-0.35976,0.00019,21.49878]
[1776398688889,33.44,74663.51,0.5,-0.35957,0.00019,21.49507]
[1776398689597,33.44,74663.51,0.5,-0.35957,0.00019,21.49507]
[1776398689640,33.44,74663.51,0.5,-0.35957,0.00019,21.49507]
[1776398689671,33.44,74665.9,0.5,-0.35911,0.00019,21.4862]
[1776398691716,33.44,74667.94,0.5,-0.35872,0.00019,21.47863]
[1776398691833,33.44,74667.94,0.5,-0.35872,0.00019,21.47863]
[1776398691934,33.44,74667.68,0.5,-0.35877,0.00019,21.47969]
[1776398693645,33.44,74667.74,0.5,-0.35876,0.00019,21.47955]
[1776398693703,33.44,74667.74,0.5,-0.35876,0.00019,21.47955]
[1776398695664,33.45,74667.74,0.5,-0.35877,0.00019,21.47963]
[1776398695717,33.45,74667.74,0.5,-0.35877,0.00019,21.47963]
[1776398697699,33.45,74667.71,0.5,-0.35878,0.00019,21.47991]
[1776398697756,33.45,74667.71,0.5,-0.35878,0.00019,21.47991]
[1776398699735,33.45,74667.89,0.5,-0.35875,0.00019,21.4794]
[1776398699789,33.45,74667.89,0.5,-0.35875,0.00019,21.4794]
[1776398699819,33.45,74667.89,0.5,-0.35875,0.00019,21.4794]
[1776398699878,33.45,74667.89,0.5,-0.35875,0.00019,21.4794]
[1776398699907,33.45,74667.89,0.5,-0.35875,0.00019,21.4794]
[1776398700050,33.45,74667.94,0.5,-0.35875,0.00019,21.47938]
[1776398700079,33.45,74667.94,0.5,-0.35875,0.00019,21.47938]
[1776398700364,33.45,74667.94,0.5,-0.35875,0.00019,21.47938]
[1776398701760,33.45,74667.65,0.5,-0.35881,0.00019,21.48055]
[1776398701818,33.45,74667.65,0.5,-0.35881,0.00019,21.48055]
[1776398703176,33.45,74667.65,0.5,-0.35882,0.00019,21.48064]
[1776398703424,33.46,74667.75,0.5,-0.3588,0.00019,21.48035]
[1776398708778,33.46,74672.07,0.5,-0.35798,0.00019,21.46446]
[1776398714862,33.47,74670.63,0.5,-0.35829,0.00019,21.47044]
[1776398720347,33.47,74669.9,0.5,-0.35844,0.00019,21.47354]
[1776398720663,33.47,74669.9,0.5,-0.35844,0.00019,21.47354]
[1776398720719,33.47,74669.9,0.5,-0.35844,0.00019,21.47354]
[1776398720748,33.47,74669.9,0.5,-0.35844,0.00019,21.47354]
[1776398720948,33.47,74669.9,0.5,-0.35844,0.00019,21.47354]
[1776398721049,33.47,74669.98,0.5,-0.35844,0.00019,21.47338]
[1776398721625,33.47,74669.98,0.5,-0.35844,0.00019,21.47338]
[1776398721696,33.47,74669.98,0.5,-0.35844,0.00019,21.47338]
[1776398721887,33.47,74669.98,0.5,-0.35844,0.00019,21.47338]
[1776398721933,33.47,74669.98,0.5,-0.35844,0.00019,21.47338]
[1776398721991,33.47,74669.98,0.5,-0.35844,0.00019,21.47338]
[1776398722020,33.47,74669.98,0.5,-0.35844,0.00019,21.47338]
[1776398722051,33.47,74669.98,0.5,-0.35844,0.00019,21.47338]
[1776398722110,33.47,74669.98,0.5,-0.35844,0.00019,21.47345]
[1776398722196,33.47,74669.98,0.5,-0.35844,0.00019,21.47345]
[1776398722293,33.47,74669.98,0.5,-0.35844,0.00019,21.47345]
[1776398722826,33.47,74669.98,0.5,-0.35844,0.00019,21.47345]
[1776398722986,33.48,74677.1,0.5,-0.35706,0.00019,21.44663]
[1776398726022,33.48,74678.59,0.5,-0.35678,0.00019,21.44113]
[1776398726585,33.48,74678.28,0.5,-0.35685,0.00019,21.4425]
[1776398731621,33.49,74676.58,0.5,-0.35718,0.00019,21.44554]
[1776398740704,33.5,74674.05,0.5,-0.35771,0.00019,21.4559]
[1776398745719,33.5,74673.27,0.5,-0.35788,0.00019,21.45926]
[1776398747171,33.5,74673.44,0.5,-0.35785,0.00019,21.4587]
[1776398748704,33.5,74673.44,0.5,-0.35785,0.00019,21.45878]
[1776398748796,33.5,74673.05,0.5,-0.35793,0.00019,21.46033]
[1776398754782,33.51,74671.38,0.5,-0.35828,0.00019,21.46708]
[1776398759818,33.51,74665.77,0.5,-0.35938,0.00019,21.4884]
[1776398764853,33.52,74669.58,0.5,-0.35866,0.00019,21.47446]
[1776398769094,33.52,74670.64,0.5,-0.35846,0.00019,21.47068]
[1776398769891,33.52,74671.03,0.5,-0.35839,0.00019,21.46936]
[1776398774924,33.53,74673.24,0.5,-0.35798,0.00019,21.46141]
[1776398779958,33.53,74677.59,0.5,-0.35716,0.00019,21.44535]
[1776398784993,33.53,74682.09,0.5,-0.3563,0.00019,21.42854]
[1776398788308,33.53,74682.16,0.5,-0.35628,0.00019,21.42816]
[1776398788433,33.53,74682.16,0.5,-0.35628,0.00019,21.42816]
[1776398788709,33.53,74682.16,0.5,-0.35628,0.00019,21.42816]
[1776398788749,33.53,74682.16,0.5,-0.35628,0.00019,21.42816]
[1776398788764,33.53,74682.16,0.5,-0.35628,0.00019,21.42816]
[1776398788783,33.53,74682.16,0.5,-0.35628,0.00019,21.42816]
[1776398788813,33.53,74682.16,0.5,-0.35628,0.00019,21.42816]
[1776398789023,33.53,74682.53,0.5,-0.35621,0.00019,21.42671]
[1776398790034,33.53,74690.53,0.5,-0.35466,0.00019,21.39598]
[1776398793966,33.53,74692.3,0.5,-0.35429,0.00019,21.3851]
[1776398794041,33.53,74692.3,0.5,-0.35429,0.00019,21.3851]
[1776398796078,33.53,74683.03,0.5,-0.35607,0.00019,21.42053]
[1776398801131,33.53,74687.63,0.5,-0.35517,0.00019,21.40274]
[1776398806148,33.52,74690.09,0.5,-0.35469,0.00019,21.39312]
[1776398811204,33.52,74692.1,0.5,-0.3543,0.00019,21.38522]
[1776398816602,33.52,74693.24,0.5,-0.35407,0.00019,21.38072]
[1776398822064,33.52,74694.94,0.5,-0.35374,0.00019,21.37403]
[1776398826076,33.52,74697.49,0.5,-0.35324,0.00019,21.3641]
[1776398826104,33.52,74696.67,0.5,-0.3534,0.00019,21.36729]
[1776398829090,33.52,74695.77,0.5,-0.35358,0.00019,21.37077]
[1776398829147,33.52,74695.77,0.5,-0.35358,0.00019,21.37077]
[1776398829153,33.52,74695.77,0.5,-0.35358,0.00019,21.37077]
[1776398829209,33.52,74696.45,0.5,-0.35344,0.00019,21.36813]
[1776398829312,33.52,74696.57,0.5,-0.35342,0.00019,21.36765]
[1776398834345,33.52,74696.75,0.5,-0.35338,0.00019,21.36691]
[1776398839967,33.52,74696.5,0.5,-0.35343,0.00019,21.36785]
[1776398845983,33.52,74697.58,0.5,-0.35322,0.00019,21.36361]
[1776398851120,33.52,74692.63,0.5,-0.35417,0.00019,21.38271]
[1776398854559,33.52,74692.62,0.5,-0.35416,0.00019,21.37898]
[1776398854652,33.52,74692.62,0.5,-0.35416,0.00019,21.37898]
[1776398854654,33.52,74692.62,0.5,-0.35416,0.00019,21.3791]
[1776398859735,33.52,74693.14,0.5,-0.35407,0.00019,21.37732]
[1776398865378,33.53,74694.35,0.5,-0.35388,0.00019,21.37338]
[1776398871631,33.54,74695.8,0.5,-0.35362,0.00019,21.36827]
[1776398879180,33.54,74696.41,0.5,-0.35351,0.00019,21.36604]
[1776398884735,33.55,74697.91,0.5,-0.35325,0.00019,21.36088]
[1776398888118,33.55,74697.19,0.5,-0.35339,0.00019,21.36381]
[1776398888215,33.55,74697.19,0.5,-0.35339,0.00019,21.36381]
[1776398888198,33.55,74695.76,0.5,-0.35368,0.00019,21.36949]
[1776398888246,33.55,74695.76,0.5,-0.35368,0.00019,21.36949]
[1776398888415,33.55,74695.76,0.5,-0.35368,0.00019,21.36949]
[1776398889016,33.55,74681.56,0.5,-0.35642,0.00019,21.42406]
[1776398889833,33.55,74681.56,0.5,-0.35642,0.00019,21.42406]
[1776398890129,33.55,74681.56,0.5,-0.35642,0.00019,21.42406]
[1776398890178,33.55,74681.56,0.5,-0.35642,0.00019,21.42406]
[1776398890185,33.55,74681.56,0.5,-0.35642,0.00019,21.42406]
[1776398890133,33.55,74678.48,0.5,-0.35702,0.00019,21.43586]
[1776398890842,33.55,74677.9,0.5,-0.35714,0.00019,21.43812]
[1776398892534,33.55,74678.27,0.5,-0.35707,0.00019,21.43678]
[1776398892544,33.55,74678.27,0.5,-0.35707,0.00019,21.43678]
[1776398893178,33.55,74678.27,0.5,-0.35707,0.00019,21.43678]
[1776398892999,33.55,74678.48,0.5,-0.35703,0.00019,21.43605]
[1776398893290,33.55,74678.48,0.5,-0.35703,0.00019,21.43605]
[1776398896892,33.56,74679.47,0.5,-0.35685,0.00019,21.43242]
[1776398897233,33.56,74679.47,0.5,-0.35685,0.00019,21.43242]
[1776398897788,33.56,74679.47,0.5,-0.35685,0.00019,21.43261]
[1776398902822,33.56,74679.43,0.5,-0.35688,0.00019,21.43309]
[1776398904320,33.56,74678.2,0.5,-0.35712,0.00019,21.43782]
[1776398904838,33.56,74677.76,0.5,-0.35721,0.00019,21.43955]
[1776398906168,33.56,74686.37,0.5,-0.35555,0.00019,21.40687]
[1776398907418,33.57,74686.37,0.5,-0.35555,0.00019,21.40696]
[1776398907427,33.57,74686.37,0.5,-0.35555,0.00019,21.40696]
[1776398907471,33.57,74686.37,0.5,-0.35555,0.00019,21.40696]
[1776398907479,33.57,74686.37,0.5,-0.35555,0.00019,21.40696]
[1776398907501,33.57,74686.37,0.5,-0.35555,0.00019,21.40696]
[1776398907619,33.57,74686.37,0.5,-0.35555,0.00019,21.40696]
[1776398907857,33.57,74686.14,0.5,-0.3556,0.00019,21.40794]
[1776398909226,33.57,74686.14,0.5,-0.3556,0.00019,21.40794]
[1776398909431,33.57,74684.39,0.5,-0.35594,0.00019,21.41471]
[1776398910219,33.57,74683.43,0.5,-0.35613,0.00019,21.41846]
[1776398915300,33.57,74683.76,0.5,-0.35607,0.00019,21.41376]
[1776398921982,33.58,74680.96,0.5,-0.35664,0.00019,21.425]
[1776398926991,33.59,74680.78,0.5,-0.35669,0.00019,21.42609]
[1776398934279,33.59,74679.62,0.5,-0.35693,0.00019,21.43089]
[1776398940088,33.59,74679.62,0.5,-0.35694,0.00019,21.43113]
[1776398950152,33.61,74678.37,0.5,-0.35724,0.00019,21.43699]
[1776398955188,33.61,74677.28,0.5,-0.35747,0.00019,21.44146]
[1776398961230,33.62,74676.91,0.5,-0.35756,0.00019,21.44328]
[1776398969314,33.62,74676.75,0.5,-0.35759,0.00019,21.44396]
[1776398975485,33.63,74676.74,0.5,-0.35762,0.00019,21.44096]
[1776398981369,33.64,74676.11,0.5,-0.35776,0.00019,21.44381]
[1776398987272,33.64,74676.83,0.5,-0.35763,0.00019,21.44137]
[1776398988357,33.64,74677.07,0.5,-0.3576,0.00019,21.44061]
[1776398988431,33.64,74677.07,0.5,-0.3576,0.00019,21.44061]
[1776398988865,33.64,74678.2,0.5,-0.35738,0.00019,21.43646]
[1776398994133,33.64,74683.17,0.5,-0.35643,0.00019,21.41774]
[1776398999218,33.64,74682.95,0.5,-0.35646,0.00019,21.41832]
[1776399001072,33.64,74681.41,0.5,-0.35675,0.00019,21.424]
[1776399001184,33.64,74681.41,0.5,-0.35675,0.00019,21.424]
[1776399001213,33.64,74681.41,0.5,-0.35675,0.00019,21.424]
[1776399001219,33.64,74681.41,0.5,-0.35675,0.00019,21.424]
[1776399001273,33.64,74681.41,0.5,-0.35675,0.00019,21.424]
[1776399001304,33.64,74681.41,0.5,-0.35675,0.00019,21.424]
[1776399001364,33.64,74680.35,0.5,-0.35695,0.00019,21.42807]
[1776399001514,33.64,74680.35,0.5,-0.35695,0.00019,21.42807]
[1776399003049,33.64,74680.35,0.5,-0.35695,0.00019,21.42807]
[1776399003108,33.64,74680.35,0.5,-0.35695,0.00019,21.42807]
[1776399003133,33.64,74679.84,0.5,-0.35706,0.00019,21.43012]
[1776399005117,33.64,74679.79,0.5,-0.35707,0.00019,21.43036]
[1776399005203,33.64,74679.93,0.5,-0.35705,0.00019,21.42989]
[1776399006334,33.64,74679.93,0.5,-0.35705,0.00019,21.42989]
[1776399007128,33.64,74679.93,0.5,-0.35705,0.00019,21.42989]
[1776399013197,33.65,74679.57,0.5,-0.35713,0.00019,21.4316]
[1776399013298,33.65,74684.86,0.5,-0.35611,0.00019,21.41158]
[1776399015234,33.65,74685.66,0.5,-0.35596,0.00019,21.40849]
[1776399015330,33.65,74685.17,0.5,-0.35605,0.00019,21.41032]
[1776399016123,33.65,74685.17,0.5,-0.35605,0.00019,21.41032]
[1776399017260,33.65,74685.17,0.5,-0.35605,0.00019,21.41028]
[1776399017295,33.65,74685.17,0.5,-0.35604,0.00019,21.41024]
[1776399022682,33.64,74683.07,0.5,-0.35644,0.00019,21.41802]
[1776399026686,33.64,74672.46,0.5,-0.35848,0.00019,21.45782]
[1776399028876,33.64,74671.05,0.5,-0.35876,0.00019,21.46314]
[1776399028882,33.64,74671.05,0.5,-0.35876,0.00019,21.46314]
[1776399028951,33.64,74670.66,0.5,-0.35884,0.00019,21.46469]
[1776399033541,33.64,74669.91,0.5,-0.35896,0.00019,21.46352]
[1776399033781,33.64,74669.91,0.5,-0.35896,0.00019,21.46357]
[1776399034630,33.64,74669.91,0.5,-0.35896,0.00019,21.46357]
[1776399034645,33.64,74669.91,0.5,-0.35896,0.00019,21.46357]
[1776399035222,33.64,74669.91,0.5,-0.35896,0.00019,21.46366]
[1776399035587,33.64,74669.91,0.5,-0.35896,0.00019,21.46366]
[1776399035749,33.64,74669.91,0.5,-0.35896,0.00019,21.46366]
[1776399038389,33.64,74666.0,0.5,-0.35973,0.00019,21.47829]
[1776399038404,33.65,74666.0,0.5,-0.35973,0.00019,21.47834]
[1776399039705,33.65,74666.0,0.5,-0.35973,0.00019,21.47834]
[1776399040169,33.65,74666.0,0.5,-0.35973,0.00019,21.47845]
[1776399041462,33.65,74666.0,0.5,-0.35973,0.00019,21.47845]
[1776399041793,33.65,74666.0,0.5,-0.35974,0.00019,21.47857]
[1776399047281,33.65,74665.51,0.5,-0.35985,0.00019,21.48061]
[1776399052894,33.66,74666.4,0.5,-0.35969,0.00019,21.47773]
[1776399057906,33.66,74666.4,0.5,-0.35971,0.00019,21.47804]
[1776399062965,33.67,74668.53,0.5,-0.35931,0.00019,21.47045]
[1776399065359,33.67,74668.53,0.5,-0.35931,0.00019,21.47051]
[1776399065383,33.67,74668.53,0.5,-0.35931,0.00019,21.47051]
[1776399065394,33.67,74676.13,0.5,-0.35785,0.00019,21.44221]
[1776399065778,33.67,74676.13,0.5,-0.35785,0.00019,21.44221]
[1776399066177,33.67,74692.1,0.5,-0.35477,0.00019,21.38169]
[1776399067006,33.67,74692.1,0.5,-0.35477,0.00019,21.38169]
[1776399067366,33.67,74693.41,0.5,-0.35452,0.00019,21.37661]
[1776399067930,33.67,74693.41,0.5,-0.35452,0.00019,21.37661]
[1776399068027,33.67,74693.41,0.5,-0.35452,0.00019,21.37661]
[1776399068233,33.67,74693.93,0.5,-0.35441,0.00019,21.37453]
[1776399071110,33.66,74693.19,0.5,-0.35455,0.00019,21.3772]
[1776399071196,33.66,74693.19,0.5,-0.35455,0.00019,21.3772]
[1776399071314,33.66,74693.05,0.5,-0.35457,0.00019,21.37766]
[1776399072996,33.66,74693.4,0.5,-0.3545,0.00019,21.37624]
[1776399073091,33.66,74693.4,0.5,-0.3545,0.00019,21.37624]
[1776399073098,33.66,74693.82,0.5,-0.35441,0.00019,21.37448]
[1776399073610,33.66,74693.82,0.5,-0.35441,0.00019,21.37448]
[1776399073622,33.66,74693.82,0.5,-0.35441,0.00019,21.37448]
[1776399074374,33.66,74693.82,0.5,-0.35441,0.00019,21.37433]
[1776399080382,33.65,74695.16,0.5,-0.35411,0.00019,21.36844]
[1776399087495,33.63,74696.3,0.5,-0.35384,0.00019,21.36282]
[1776399089201,33.63,74696.7,0.5,-0.35375,0.00019,21.36112]
[1776399089206,33.63,74696.7,0.5,-0.35375,0.00019,21.36112]
[1776399089210,33.63,74696.7,0.5,-0.35375,0.00019,21.36112]
[1776399089302,33.63,74696.8,0.5,-0.35373,0.00019,21.36058]
[1776399095170,33.63,74696.8,0.5,-0.35369,0.00019,21.35637]
[1776399098775,33.63,74694.72,0.5,-0.35409,0.00019,21.36429]
[1776399098846,33.62,74694.72,0.5,-0.35408,0.00019,21.36423]
[1776399102215,33.62,74694.18,0.5,-0.35418,0.00019,21.36614]
[1776399102836,33.62,74694.16,0.5,-0.35418,0.00019,21.36616]
[1776399103245,33.62,74693.9,0.5,-0.35423,0.00019,21.36711]
[1776399107185,33.62,74693.9,0.5,-0.35423,0.00019,21.36705]
[1776399108954,33.62,74691.01,0.5,-0.35477,0.00019,21.37795]
[1776399109277,33.62,74691.01,0.5,-0.35477,0.00019,21.37795]
[1776399109293,33.62,74687.0,0.5,-0.35554,0.00019,21.39325]
[1776399109877,33.62,74687.0,0.5,-0.35554,0.00019,21.39325]
[1776399109910,33.62,74687.0,0.5,-0.35554,0.00019,21.39325]
[1776399110275,33.62,74687.0,0.5,-0.35554,0.00019,21.39319]
[1776399111427,33.62,74678.73,0.5,-0.35713,0.00019,21.42452]
[1776399112168,33.62,74678.73,0.5,-0.35713,0.00019,21.42452]
[1776399113045,33.62,74678.73,0.5,-0.35713,0.00019,21.42449]
[1776399113315,33.61,74675.07,0.5,-0.35784,0.00019,21.43823]
[1776399117069,33.62,74675.84,0.5,-0.35769,0.00019,21.43544]
[1776399117107,33.62,74676.35,0.5,-0.3576,0.00019,21.4336]
[1776399119078,33.62,74676.35,0.5,-0.3576,0.00019,21.43368]
[1776399119239,33.62,74676.35,0.5,-0.3576,0.00019,21.43368]
[1776399119341,33.62,74677.37,0.5,-0.35741,0.00019,21.42992]
[1776399122299,33.62,74677.64,0.5,-0.35736,0.00019,21.42898]
[1776399122866,33.62,74677.64,0.5,-0.35737,0.00019,21.42914]
[1776399122991,33.62,74677.64,0.5,-0.35737,0.00019,21.42914]
[1776399123387,33.62,74675.08,0.5,-0.35787,0.00019,21.43885]
[1776399124087,33.62,74675.08,0.5,-0.35787,0.00019,21.43885]
[1776399125254,33.62,74675.08,0.5,-0.35787,0.00019,21.43892]
[1776399125271,33.62,74675.08,0.5,-0.35787,0.00019,21.43892]
[1776399125284,33.62,74675.08,0.5,-0.35787,0.00019,21.43892]
[1776399127272,33.63,74673.54,0.5,-0.35818,0.00019,21.44483]
[1776399127287,33.63,74673.59,0.5,-0.35817,0.00019,21.4447]
[1776399133314,33.63,74673.59,0.5,-0.35818,0.00019,21.44489]
[1776399133456,33.63,74679.19,0.5,-0.3571,0.00019,21.42402]
[1776399138472,33.64,74676.3,0.5,-0.35768,0.00019,21.4352]
[1776399143526,33.64,74674.43,0.5,-0.35806,0.00019,21.44258]
[1776399149008,33.64,74676.02,0.5,-0.35776,0.00019,21.43689]
[1776399149611,33.64,74680.96,0.5,-0.35681,0.00019,21.41839]
[1776399149999,33.64,74680.96,0.5,-0.35681,0.00019,21.41839]
[1776399150100,33.65,74680.72,0.5,-0.35686,0.00019,21.41937]
[1776399150686,33.65,74680.72,0.5,-0.35686,0.00019,21.41937]
[1776399150787,33.65,74680.56,0.5,-0.35689,0.00019,21.41997]
[1776399151663,33.65,74680.56,0.5,-0.35689,0.00019,21.41997]
[1776399151667,33.65,74680.56,0.5,-0.35688,0.00019,21.41616]
[1776399156505,33.65,74679.99,0.5,-0.35699,0.00019,21.41845]
[1776399156517,33.65,74679.99,0.5,-0.357,0.00019,21.41859]
[1776399157329,33.65,74679.07,0.5,-0.35718,0.00019,21.42219]
[1776399163669,33.66,74678.41,0.5,-0.35733,0.00019,21.42506]
[1776399168690,33.66,74678.78,0.5,-0.35727,0.00019,21.42398]
[1776399174362,33.66,74676.14,0.5,-0.3578,0.00019,21.43422]
[1776399179768,33.67,74671.62,0.5,-0.35869,0.00019,21.45152]
[1776399186818,33.67,74672.15,0.5,-0.35861,0.00019,21.44999]
[1776399192044,33.68,74673.87,0.5,-0.35829,0.00019,21.44387]
[1776399196283,33.68,74682.29,0.5,-0.35667,0.00019,21.41236]
[1776399201394,33.68,74684.18,0.5,-0.3563,0.00019,21.40503]
[1776399206961,33.67,74684.44,0.5,-0.35624,0.00019,21.40375]
[1776399211992,33.67,74684.06,0.5,-0.35628,0.00019,21.40109]
[1776399217027,33.67,74682.3,0.5,-0.35661,0.00019,21.4075]
[1776399223209,33.67,74681.91,0.5,-0.35667,0.00019,21.40882]
[1776399224896,33.66,74682.56,0.5,-0.35654,0.00019,21.40616]
[1776399224991,33.66,74682.56,0.5,-0.35654,0.00019,21.40611]
[1776399230082,33.66,74683.04,0.5,-0.35643,0.00019,21.40404]
[1776399235295,33.66,74683.66,0.5,-0.3563,0.00019,21.40148]
[1776399235304,33.66,74683.66,0.5,-0.3563,0.00019,21.40148]
[1776399235357,33.66,74683.66,0.5,-0.3563,0.00019,21.40142]
[1776399240892,33.66,74683.86,0.5,-0.35625,0.00019,21.40051]
[1776399246292,33.65,74683.97,0.5,-0.35621,0.00019,21.39972]
[1776399252242,33.65,74684.0,0.5,-0.3562,0.00019,21.39939]
[1776399258485,33.64,74684.33,0.5,-0.35611,0.00019,21.3977]
[1776399264088,33.64,74680.92,0.5,-0.35676,0.00019,21.41043]
[1776399269569,33.64,74679.04,0.5,-0.35714,0.00019,21.4178]
[1776399275540,33.65,74683.89,0.5,-0.3562,0.00019,21.39594]
[1776399280641,33.65,74683.11,0.5,-0.35637,0.00019,21.39932]
[1776399281892,33.65,74683.32,0.5,-0.35633,0.00019,21.3986]
[1776399282483,33.65,74686.03,0.5,-0.35581,0.00019,21.38825]
[1776399287519,33.65,74681.18,0.5,-0.35673,0.00019,21.40646]
[1776399290067,33.65,74680.79,0.5,-0.3568,0.00019,21.40783]
[1776399290540,33.65,74680.79,0.5,-0.3568,0.00019,21.40778]
[1776399293448,33.65,74681.13,0.5,-0.35673,0.00019,21.40639]
[1776399294144,33.65,74681.19,0.5,-0.35672,0.00019,21.40611]
[1776399294567,33.65,74681.46,0.5,-0.35666,0.00019,21.40504]
[1776399299630,33.65,74687.18,0.5,-0.35555,0.00019,21.38319]
[1776399306653,33.64,74690.09,0.5,-0.35498,0.00019,21.37187]
[1776399312568,33.64,74688.42,0.5,-0.3553,0.00019,21.37815]
[1776399312659,33.64,74688.27,0.5,-0.35533,0.00019,21.37867]
[1776399312771,33.64,74688.27,0.5,-0.35533,0.00019,21.37867]
[1776399313596,33.64,74688.27,0.5,-0.35533,0.00019,21.37867]
[1776399314271,33.64,74688.81,0.5,-0.35522,0.00019,21.37657]
[1776399314328,33.64,74700.53,0.5,-0.35296,0.00019,21.33124]
[1776399316432,33.64,74702.53,0.5,-0.35256,0.00019,21.32323]
[1776399321450,33.63,74701.89,0.5,-0.35266,0.00019,21.32517]
[1776399322832,33.63,74701.89,0.5,-0.35266,0.00019,21.32517]
[1776399323644,33.63,74704.57,0.5,-0.35213,0.00019,21.31449]
[1776399328807,33.62,74705.94,0.5,-0.35184,0.00019,21.30855]
[1776399334599,33.61,74705.34,0.5,-0.35191,0.00019,21.30643]
[1776399334857,33.61,74705.34,0.5,-0.35191,0.00019,21.30643]
[1776399335056,33.61,74705.34,0.5,-0.35191,0.00019,21.30643]
[1776399335382,33.61,74700.31,0.5,-0.35287,0.00019,21.32581]
[1776399337194,33.61,74700.31,0.5,-0.35287,0.00019,21.32581]
[1776399337695,33.61,74696.43,0.5,-0.3536,0.00019,21.3406]
[1776399341316,33.6,74689.73,0.5,-0.35488,0.00019,21.36601]
[1776399342965,33.6,74689.73,0.5,-0.35488,0.00019,21.36601]
[1776399342975,33.6,74689.73,0.5,-0.35488,0.00019,21.36601]
[1776399343193,33.6,74690.65,0.5,-0.35469,0.00019,21.36225]
[1776399348946,33.59,74692.32,0.5,-0.35434,0.00019,21.35525]
[1776399353946,33.59,74692.85,0.5,-0.35422,0.00019,21.35289]
[1776399359074,33.58,74694.59,0.5,-0.35386,0.00019,21.34554]
[1776399364140,33.57,74696.84,0.5,-0.35339,0.00019,21.33624]
[1776399370099,33.57,74697.62,0.5,-0.35322,0.00019,21.33263]
[1776399377307,33.56,74697.29,0.5,-0.35326,0.00019,21.33341]
[1776399383185,33.55,74699.09,0.5,-0.35287,0.00019,21.3255]
[1776399388325,33.54,74699.3,0.5,-0.3528,0.00019,21.32418]
[1776399395207,33.54,74699.31,0.5,-0.35276,0.00019,21.31984]
[1776399396019,33.54,74699.31,0.5,-0.35275,0.00019,21.31955]
[1776399396909,33.53,74699.31,0.5,-0.35274,0.00019,21.31946]
[1776399398076,33.53,74699.31,0.5,-0.35274,0.00019,21.31946]
[1776399398318,33.53,74699.31,0.5,-0.35274,0.00019,21.31926]
[1776399402061,33.53,74697.56,0.5,-0.35306,0.00019,21.3258]
[1776399402544,33.53,74697.16,0.5,-0.35313,0.00019,21.32727]
[1776399407586,33.52,74695.11,0.5,-0.35351,0.00019,21.33479]
[1776399413138,33.52,74694.75,0.5,-0.35357,0.00019,21.33592]
[1776399418534,33.51,74693.87,0.5,-0.35371,0.00019,21.33866]
[1776399424472,33.51,74692.34,0.5,-0.35398,0.00019,21.3441]
[1776399429768,33.5,74697.3,0.5,-0.35301,0.00019,21.32452]
[1776399441050,33.49,74696.11,0.5,-0.3532,0.00019,21.32838]
[1776399447136,33.49,74695.9,0.5,-0.35323,0.00019,21.32901]
[1776399448052,33.48,74695.9,0.5,-0.35321,0.00019,21.32847]
[1776399448751,33.48,74695.9,0.5,-0.3532,0.00019,21.32838]
[1776399451729,33.48,74695.9,0.5,-0.3532,0.00019,21.32829]
[1776399451769,33.48,74694.86,0.5,-0.35337,0.00019,21.32826]
[1776399457051,33.47,74698.15,0.5,-0.35271,0.00019,21.31498]
[1776399459198,33.47,74702.7,0.5,-0.35183,0.00019,21.29697]
[1776399459718,33.47,74702.7,0.5,-0.35182,0.00019,21.29689]
[1776399460349,33.47,74702.7,0.5,-0.35182,0.00019,21.29689]
[1776399461196,33.47,74703.83,0.5,-0.3516,0.00019,21.29236]
[1776399461734,33.47,74705.07,0.5,-0.35136,0.00019,21.2874]
[1776399463235,33.47,74707.64,0.5,-0.35086,0.00019,21.27716]
[1776399463438,33.47,74707.64,0.5,-0.35086,0.00019,21.27716]
[1776399465299,33.47,74709.68,0.5,-0.35046,0.00019,21.269]
[1776399465762,33.47,74709.68,0.5,-0.35045,0.00019,21.26885]
[1776399467309,33.47,74708.54,0.5,-0.35067,0.00019,21.27329]
[1776399467521,33.46,74708.52,0.5,-0.35067,0.00019,21.27329]
[1776399472819,33.46,74708.23,0.5,-0.35071,0.00019,21.27411]
[1776399477845,33.45,74706.36,0.5,-0.35105,0.00019,21.28102]
[1776399483616,33.45,74710.78,0.5,-0.35018,0.00019,21.26317]
[1776399489029,33.45,74718.08,0.5,-0.34875,0.00019,21.2335]
[1776399492231,33.44,74718.08,0.5,-0.34875,0.00019,21.23337]
[1776399492250,33.44,74718.08,0.5,-0.34875,0.00019,21.23337]
[1776399492296,33.44,74725.75,0.5,-0.34727,0.00019,21.20236]
[1776399493815,33.44,74725.75,0.5,-0.34727,0.00019,21.20236]
[1776399494385,33.44,74726.51,0.5,-0.34712,0.00019,21.19918]
[1776399494486,33.44,74726.47,0.5,-0.34712,0.00019,21.1993]
[1776399495095,33.44,74726.47,0.5,-0.34712,0.00019,21.1993]
[1776399495759,33.44,74726.47,0.5,-0.34712,0.00019,21.1993]
[1776399495857,33.44,74726.47,0.5,-0.34712,0.00019,21.19926]
[1776399497160,33.44,74726.66,0.5,-0.34708,0.00019,21.19845]
[1776399497766,33.44,74726.63,0.5,-0.34708,0.00019,21.19853]
[1776399499820,33.44,74726.72,0.5,-0.34707,0.00019,21.19812]
[1776399500626,33.44,74730.45,0.5,-0.34634,0.00019,21.18288]
[1776399506050,33.44,74734.25,0.5,-0.34561,0.00019,21.16724]
[1776399510116,33.44,74739.42,0.5,-0.34462,0.00019,21.14596]
[1776399511956,33.44,74739.47,0.5,-0.34458,0.00019,21.14183]
[1776399512192,33.44,74739.36,0.5,-0.34461,0.00019,21.14228]
[1776399513319,33.44,74739.36,0.5,-0.34461,0.00019,21.14228]
[1776399513987,33.44,74739.36,0.5,-0.34461,0.00019,21.14228]
[1776399514097,33.44,74739.36,0.5,-0.34461,0.00019,21.14228]
[1776399519359,33.44,74740.31,0.5,-0.34442,0.00019,21.13837]
[1776399519503,33.44,74740.31,0.5,-0.34442,0.00019,21.13837]
[1776399519562,33.44,74740.31,0.5,-0.34442,0.00019,21.13838]
[1776399525174,33.44,74741.38,0.5,-0.34422,0.00019,21.13403]
[1776399527209,33.44,74741.23,0.5,-0.34425,0.00019,21.13468]
[1776399528197,33.44,74741.23,0.5,-0.34425,0.00019,21.1347]
[1776399529060,33.44,74741.23,0.5,-0.34425,0.00019,21.1347]
[1776399529309,33.44,74740.99,0.5,-0.3443,0.00019,21.13573]
[1776399534377,33.44,74740.99,0.5,-0.3443,0.00019,21.1358]
[1776399540309,33.44,74742.28,0.5,-0.34406,0.00019,21.13061]
[1776399545966,33.44,74742.37,0.5,-0.34405,0.00019,21.13041]
[1776399551360,33.44,74739.04,0.5,-0.3447,0.00019,21.1443]
[1776399556395,33.45,74739.36,0.5,-0.34464,0.00019,21.14307]
[1776399561225,33.45,74741.42,0.5,-0.34425,0.00019,21.13467]
[1776399561240,33.45,74741.42,0.5,-0.34425,0.00019,21.13467]
[1776399561431,33.45,74742.44,0.5,-0.34405,0.00019,21.13049]
[1776399562284,33.45,74742.44,0.5,-0.34405,0.00019,21.13049]
[1776399562334,33.45,74742.44,0.5,-0.34405,0.00019,21.13049]
[1776399564070,33.45,74743.85,0.5,-0.34379,0.00019,21.12472]
[1776399564556,33.45,74744.98,0.5,-0.34357,0.00019,21.12011]
[1776399568480,33.45,74752.98,0.5,-0.34205,0.00019,21.08691]
[1776399573518,33.45,74754.31,0.5,-0.34179,0.00019,21.07786]
[1776399575926,33.46,74761.42,0.5,-0.34044,0.00019,21.04812]
[1776399576495,33.46,74761.42,0.5,-0.34044,0.00019,21.04812]
[1776399576900,33.46,74762.98,0.5,-0.34015,0.00019,21.04163]
[1776399578821,33.46,74773.73,0.5,-0.33811,0.00019,20.99608]
[1776399582625,33.46,74775.69,0.5,-0.33775,0.00019,20.98804]
[1776399583203,33.46,74774.9,0.5,-0.33791,0.00019,20.99155]
[1776399583213,33.46,74774.9,0.5,-0.33791,0.00019,20.99155]
[1776399583816,33.47,74777.34,0.5,-0.33745,0.00019,20.98119]
[1776399586674,33.46,74778.58,0.5,-0.33721,0.00019,20.9758]
[1776399592125,33.46,74779.22,0.5,-0.33708,0.00019,20.97297]
[1776399596830,33.46,74777.54,0.5,-0.3374,0.00019,20.98014]
[1776399597296,33.46,74778.0,0.5,-0.33731,0.00019,20.97815]
[1776399597302,33.46,74778.0,0.5,-0.33731,0.00019,20.97815]
[1776399597328,33.46,74778.0,0.5,-0.33731,0.00019,20.97815]
[1776399597402,33.46,74778.0,0.5,-0.33731,0.00019,20.97815]
[1776399597687,33.46,74778.0,0.5,-0.33731,0.00019,20.97814]
[1776399598694,33.46,74793.11,0.5,-0.33444,0.00019,20.91239]
[1776399599334,33.46,74793.11,0.5,-0.33444,0.00019,20.91239]
[1776399599518,33.46,74793.11,0.5,-0.33444,0.00019,20.91239]
[1776399599574,33.46,74793.11,0.5,-0.33444,0.00019,20.91239]
[1776399599583,33.46,74793.11,0.5,-0.33444,0.00019,20.91239]
[1776399599744,33.46,74793.11,0.5,-0.33444,0.00019,20.91239]
[1776399599804,33.46,74798.0,0.5,-0.3335,0.00019,20.89079]
[1776399605477,33.45,74797.7,0.5,-0.33353,0.00019,20.89143]
[1776399607627,33.45,74791.76,0.5,-0.33465,0.00019,20.91733]
[1776399607770,33.45,74792.6,0.5,-0.3345,0.00019,20.91369]
[1776399609767,33.45,74791.29,0.5,-0.33474,0.00019,20.91943]
[1776399609798,33.45,74789.71,0.5,-0.33504,0.00019,20.92635]
[1776399614819,33.45,74787.56,0.5,-0.33546,0.00019,20.93583]
[1776399619854,33.46,74777.07,0.5,-0.33746,0.00019,20.98133]
[1776399624947,33.46,74769.95,0.5,-0.33881,0.00019,21.01183]
[1776399630933,33.45,74768.26,0.5,-0.33913,0.00019,21.01896]
[1776399635968,33.45,74767.08,0.5,-0.33933,0.00019,21.01992]
[1776399641003,33.45,74764.16,0.5,-0.33988,0.00019,21.03214]
[1776399642422,33.45,74763.6,0.5,-0.33999,0.00019,21.03465]
[1776399642740,33.45,74763.47,0.5,-0.34002,0.00019,21.03533]
[1776399648373,33.46,74768.23,0.5,-0.33913,0.00019,21.01563]
[1776399653395,33.46,74772.19,0.5,-0.3384,0.00019,20.99926]
[1776399659130,33.47,74773.37,0.5,-0.33822,0.00019,20.99518]
[1776399664225,33.48,74773.12,0.5,-0.33828,0.00019,20.9966]
[1776399670341,33.49,74771.25,0.5,-0.33867,0.00019,21.0055]
[1776399675243,33.49,74768.58,0.5,-0.3392,0.00019,21.0173]
[1776399675930,33.49,74767.46,0.5,-0.33942,0.00019,21.02226]
[1776399676644,33.49,74757.88,0.5,-0.34125,0.00019,21.06281]
[1776399682385,33.5,74759.45,0.5,-0.34096,0.00019,21.05644]
[1776399688345,33.5,74766.45,0.5,-0.33964,0.00019,21.02731]
[1776399693381,33.5,74770.46,0.5,-0.33887,0.00019,21.00667]
[1776399698415,33.51,74772.46,0.5,-0.33851,0.00019,20.99849]
[1776399702677,33.51,74775.07,0.5,-0.33802,0.00019,20.98755]
[1776399702754,33.51,74776.03,0.5,-0.33784,0.00019,20.98358]
[1776399704461,33.51,74784.26,0.5,-0.33628,0.00019,20.94825]
[1776399710628,33.52,74782.93,0.5,-0.33657,0.00019,20.95472]
[1776399714752,33.52,74782.93,0.5,-0.33657,0.00019,20.95492]
[1776399714846,33.52,74782.93,0.5,-0.33658,0.00019,20.95513]
[1776399716544,33.52,74776.58,0.5,-0.33779,0.00019,20.98251]
[1776399721579,33.53,74770.93,0.5,-0.33888,0.00019,21.00704]
[1776399723485,33.53,74771.12,0.5,-0.33885,0.00019,21.00631]
[1776399723674,33.53,74771.12,0.5,-0.33885,0.00019,21.00631]
[1776399723688,33.53,74771.12,0.5,-0.33885,0.00019,21.00631]
[1776399723707,33.53,74771.12,0.5,-0.33885,0.00019,21.00631]
[1776399724017,33.53,74768.78,0.5,-0.3393,0.00019,21.01639]
[1776399725029,33.53,74757.0,0.5,-0.34155,0.00019,21.06611]
[1776399725886,33.53,74757.0,0.5,-0.34155,0.00019,21.06611]
[1776399725991,33.53,74757.0,0.5,-0.34155,0.00019,21.06611]
[1776399726001,33.53,74757.0,0.5,-0.34155,0.00019,21.06611]
[1776399726088,33.53,74754.26,0.5,-0.34207,0.00019,21.07762]
[1776399726464,33.53,74754.26,0.5,-0.34207,0.00019,21.07762]
[1776399726491,33.53,74754.26,0.5,-0.34207,0.00019,21.07762]
[1776399726967,33.53,74747.86,0.5,-0.34329,0.00019,21.10425]
[1776399728994,33.53,74747.55,0.5,-0.34335,0.00019,21.10554]
[1776399729003,33.53,74747.55,0.5,-0.34335,0.00019,21.10554]
[1776399729094,33.53,74743.26,0.5,-0.34417,0.00019,21.12325]
[1776399734755,33.53,74742.46,0.5,-0.34432,0.00019,21.12643]
[1776399740844,33.53,74743.65,0.5,-0.34409,0.00019,21.12144]
[1776399745923,33.53,74743.34,0.5,-0.34415,0.00019,21.12268]
[1776399750914,33.53,74750.26,0.5,-0.34282,0.00019,21.09403]
[1776399756826,33.53,74750.47,0.5,-0.34277,0.00019,21.08933]
[1776399761860,33.53,74749.81,0.5,-0.3429,0.00019,21.09217]
[1776399764593,33.53,74749.45,0.5,-0.34297,0.00019,21.09371]
[1776399764695,33.53,74749.0,0.5,-0.34306,0.00019,21.0956]
[1776399769917,33.53,74746.39,0.5,-0.34356,0.00019,21.10652]
[1776399774952,33.53,74744.16,0.5,-0.34399,0.00019,21.11577]
[1776399779987,33.53,74746.22,0.5,-0.34359,0.00019,21.10729]
[1776399785022,33.53,74748.52,0.5,-0.34316,0.00019,21.0978]
[1776399790057,33.53,74750.18,0.5,-0.34284,0.00019,21.09095]
[1776399792246,33.53,74750.26,0.5,-0.34283,0.00019,21.09064]
[1776399792262,33.53,74750.26,0.5,-0.34283,0.00019,21.09064]
[1776399793079,33.53,74750.89,0.5,-0.34271,0.00019,21.08803]
[1776399799120,33.53,74747.92,0.5,-0.34328,0.00019,21.10041]
[1776399804156,33.53,74746.62,0.5,-0.34353,0.00019,21.10583]
[1776399809191,33.53,74745.33,0.5,-0.34377,0.00019,21.1112]
[1776399817247,33.54,74745.1,0.5,-0.3438,0.00019,21.10829]
[1776399819703,33.54,74743.59,0.5,-0.34409,0.00019,21.11453]
[1776399819804,33.54,74743.65,0.5,-0.34408,0.00019,21.1143]
[1776399822069,33.54,74754.88,0.5,-0.34193,0.00019,21.06772]
[1776399827197,33.54,74757.77,0.5,-0.34139,0.00019,21.05584]
[1776399827725,33.54,74757.77,0.5,-0.34139,0.00019,21.05584]
[1776399827826,33.54,74757.34,0.5,-0.34148,0.00019,21.05776]
[1776399834846,33.54,74759.82,0.5,-0.34101,0.00019,21.04761]
[1776399840408,33.55,74761.98,0.5,-0.34062,0.00019,21.03904]
[1776399845442,33.55,74760.78,0.5,-0.34087,0.00019,21.04437]
[1776399850838,33.55,74760.88,0.5,-0.34086,0.00019,21.04422]
[1776399856920,33.56,74760.51,0.5,-0.34094,0.00019,21.04602]
[1776399862059,33.56,74761.04,0.5,-0.34085,0.00019,21.04407]
[1776399867599,33.56,74761.58,0.5,-0.34076,0.00019,21.04206]
[1776399873296,33.56,74761.45,0.5,-0.34077,0.00019,21.03889]
[1776399878615,33.56,74761.33,0.5,-0.3408,0.00019,21.03959]
[1776399878701,33.56,74761.33,0.5,-0.3408,0.00019,21.03959]
[1776399878781,33.57,74761.92,0.5,-0.34069,0.00019,21.03719]
[1776399880184,33.57,74761.92,0.5,-0.34069,0.00019,21.03719]
[1776399880248,33.57,74761.91,0.5,-0.34069,0.00019,21.03728]
[1776399884722,33.57,74761.91,0.5,-0.3407,0.00019,21.0374]
[1776399884821,33.57,74762.37,0.5,-0.34062,0.00019,21.03554]
[1776399890903,33.57,74762.46,0.5,-0.3406,0.00019,21.03528]
[1776399897235,33.57,74762.46,0.5,-0.34062,0.00019,21.03559]
[1776399899845,33.57,74755.53,0.5,-0.34194,0.00019,21.06475]
[1776399904876,33.57,74752.38,0.5,-0.34255,0.00019,21.07792]
[1776399906228,33.57,74751.44,0.5,-0.34273,0.00019,21.08182]
[1776399907004,33.57,74751.56,0.5,-0.3427,0.00019,21.08132]
[1776399909803,33.57,74751.97,0.5,-0.34262,0.00019,21.07961]
[1776399909898,33.57,74751.97,0.5,-0.34262,0.00019,21.0796]
[1776399912040,33.57,74742.93,0.5,-0.34435,0.00019,21.11695]
[1776399917953,33.57,74745.46,0.5,-0.34386,0.00019,21.10635]
[1776399925002,33.57,74747.07,0.5,-0.34354,0.00019,21.09953]
[1776399930041,33.57,74748.08,0.5,-0.34335,0.00019,21.09525]
[1776399937087,33.57,74746.51,0.5,-0.34362,0.00019,21.09769]
[1776399942099,33.57,74744.63,0.5,-0.34397,0.00019,21.10539]
[1776399948164,33.57,74742.74,0.5,-0.34433,0.00019,21.1131]
[1776399953199,33.57,74740.81,0.5,-0.3447,0.00019,21.12097]
[1776399961254,33.56,74740.73,0.5,-0.34471,0.00019,21.12121]
[1776399966290,33.56,74739.78,0.5,-0.34489,0.00019,21.12506]
[1776399971326,33.56,74740.7,0.5,-0.34471,0.00019,21.12122]
[1776399976360,33.56,74742.59,0.5,-0.34435,0.00019,21.11338]
[1776399983410,33.56,74742.14,0.5,-0.34443,0.00019,21.11516]
[1776399988498,33.56,74740.66,0.5,-0.34471,0.00019,21.12113]
[1776399991394,33.56,74740.81,0.5,-0.34468,0.00019,21.12043]
[1776399992395,33.56,74749.64,0.5,-0.34296,0.00019,21.08001]
[1776399992601,33.56,74757.47,0.5,-0.34147,0.00019,21.04739]
[1776399994844,33.56,74758.14,0.5,-0.34134,0.00019,21.0446]
[1776400000528,33.56,74755.65,0.5,-0.34182,0.00019,21.0552]
[1776400006569,33.56,74754.48,0.5,-0.34205,0.00019,21.06026]
[1776400012474,33.56,74751.92,0.5,-0.34255,0.00019,21.07102]
[1776400019661,33.57,74750.49,0.5,-0.34283,0.00019,21.07719]
[1776400025295,33.57,74749.73,0.5,-0.34298,0.00019,21.08044]
[1776400030739,33.57,74746.36,0.5,-0.34363,0.00019,21.09453]
[1776400036781,33.57,74749.23,0.5,-0.34309,0.00019,21.08278]
[1776400042960,33.57,74747.83,0.5,-0.34336,0.00019,21.08874]
[1776400048473,33.57,74747.83,0.5,-0.34336,0.00019,21.08879]
[1776400049488,33.57,74746.93,0.5,-0.34354,0.00019,21.09256]
[1776400048867,33.57,74746.5,0.5,-0.34362,0.00019,21.09436]
[1776400049502,33.57,74746.5,0.5,-0.34362,0.00019,21.09436]
[1776400049874,33.57,74751.43,0.5,-0.34268,0.00019,21.07396]
[1776400053490,33.58,74757.7,0.5,-0.34147,0.00019,21.0441]
[1776400059477,33.58,74759.56,0.5,-0.34113,0.00019,21.03658]
[1776400067623,33.58,74759.87,0.5,-0.34109,0.00019,21.03576]
[1776400073751,33.59,74761.88,0.5,-0.34073,0.00019,21.02797]
[1776400081094,33.6,74763.69,0.5,-0.34042,0.00019,21.02099]
[1776400086129,33.6,74762.82,0.5,-0.3406,0.00019,21.02505]
[1776400091163,33.6,74762.47,0.5,-0.34068,0.00019,21.02692]
[1776400096533,33.61,74762.22,0.5,-0.34074,0.00019,21.02813]
[1776400096599,33.61,74762.22,0.5,-0.34075,0.00019,21.02837]
[1776400102001,33.61,74762.22,0.5,-0.34075,0.00019,21.02837]
[1776400102241,33.61,74762.22,0.5,-0.34077,0.00019,21.02884]
[1776400103381,33.61,74750.6,0.5,-0.34298,0.00019,21.07735]
[1776400109289,33.62,74753.44,0.5,-0.34245,0.00019,21.06583]
[1776400114324,33.62,74754.54,0.5,-0.34223,0.00019,21.05757]
[1776400119362,33.62,74754.81,0.5,-0.34219,0.00019,21.05671]
[1776400125407,33.63,74757.04,0.5,-0.34178,0.00019,21.04777]
[1776400130442,33.63,74757.76,0.5,-0.34166,0.00019,21.04509]
[1776400132456,33.63,74764.79,0.5,-0.34033,0.00019,21.0158]
[1776400138499,33.64,74763.99,0.5,-0.3405,0.00019,21.01968]
[1776400143533,33.64,74759.95,0.5,-0.34129,0.00019,21.037]
[1776400149578,33.64,74761.35,0.5,-0.34104,0.00019,21.03158]
[1776400154613,33.65,74761.41,0.5,-0.34104,0.00019,21.03169]
[1776400159649,33.65,74763.4,0.5,-0.34068,0.00019,21.02372]
[1776400164684,33.66,74763.73,0.5,-0.34063,0.00019,21.02272]
[1776400169719,33.66,74763.06,0.5,-0.34078,0.00019,21.02591]
[1776400176768,33.66,74762.97,0.5,-0.34079,0.00019,21.02287]
[1776400181802,33.67,74762.35,0.5,-0.34093,0.00019,21.02583]
[1776400186838,33.67,74761.67,0.5,-0.34107,0.00019,21.02902]
[1776400191873,33.68,74761.08,0.5,-0.3412,0.00019,21.03182]
[1776400194011,33.68,74754.72,0.5,-0.34241,0.00019,21.05842]
[1776400199929,33.68,74758.88,0.5,-0.34163,0.00019,21.04137]
[1776400204247,33.68,74749.18,0.5,-0.34349,0.00019,21.0818]
[1776400208992,33.68,74757.39,0.5,-0.34193,0.00019,21.04791]
[1776400214152,33.68,74758.69,0.5,-0.34169,0.00019,21.0427]
[1776400222086,33.69,74759.08,0.5,-0.34163,0.00019,21.04141]
[1776400227122,33.69,74759.75,0.5,-0.34151,0.00019,21.03882]
[1776400232161,33.69,74759.76,0.5,-0.3415,0.00019,21.03506]
[1776400237192,33.7,74761.36,0.5,-0.3412,0.00019,21.02867]
[1776400242227,33.7,74762.02,0.5,-0.34109,0.00019,21.02617]
[1776400248239,33.7,74761.66,0.5,-0.34116,0.00019,21.02778]
[1776400254014,33.7,74759.03,0.5,-0.34168,0.00019,21.03913]
[1776400259544,33.71,74761.32,0.5,-0.34125,0.00019,21.02983]
[1776400260845,33.71,74764.01,0.5,-0.34075,0.00019,21.01867]
[1776400261359,33.71,74766.07,0.5,-0.34036,0.00019,21.01009]
[1776400267238,33.71,74770.54,0.5,-0.33952,0.00019,20.9915]
[1776400272544,33.71,74770.76,0.5,-0.33949,0.00019,20.99094]
[1776400277776,33.72,74773.95,0.5,-0.33891,0.00019,20.97802]
[1776400278480,33.72,74773.95,0.5,-0.33891,0.00019,20.9781]
[1776400283513,33.72,74774.97,0.5,-0.33874,0.00019,20.97419]
[1776400283878,33.72,74774.97,0.5,-0.33874,0.00019,20.97419]
[1776400284643,33.72,74774.61,0.5,-0.33881,0.00019,20.97579]
[1776400290563,33.73,74775.03,0.5,-0.33875,0.00019,20.97448]
[1776400295598,33.73,74774.18,0.5,-0.3389,0.00019,20.97445]
[1776400297352,33.73,74774.12,0.5,-0.33891,0.00019,20.97475]
[1776400297453,33.73,74774.2,0.5,-0.3389,0.00019,20.97446]
[1776400302647,33.73,74772.37,0.5,-0.33926,0.00019,20.98243]
[1776400309696,33.74,74773.06,0.5,-0.33914,0.00019,20.97985]
[1776400309893,33.74,74773.06,0.5,-0.33914,0.00019,20.97985]
[1776400309947,33.74,74773.69,0.5,-0.33902,0.00019,20.97719]
[1776400317211,33.74,74777.0,0.5,-0.33841,0.00019,20.96343]
[1776400322791,33.74,74782.08,0.5,-0.33746,0.00019,20.94228]
[1776400328829,33.75,74783.41,0.5,-0.33722,0.00019,20.9369]
[1776400333864,33.75,74780.29,0.5,-0.33782,0.00019,20.95041]
[1776400345063,33.75,74775.76,0.5,-0.3387,0.00019,20.97006]
[1776400353000,33.76,74771.22,0.5,-0.33955,0.00019,20.98557]
[1776400357382,33.76,74772.06,0.5,-0.33939,0.00019,20.98214]
[1776400357736,33.76,74777.37,0.5,-0.33839,0.00019,20.95981]
[1776400358503,33.76,74777.37,0.5,-0.33839,0.00019,20.95981]
[1776400358695,33.76,74777.37,0.5,-0.33839,0.00019,20.95981]
[1776400358711,33.76,74777.37,0.5,-0.33839,0.00019,20.95981]
[1776400358771,33.76,74786.24,0.5,-0.33671,0.00019,20.92197]
[1776400358882,33.76,74786.24,0.5,-0.33671,0.00019,20.92197]
[1776400362761,33.76,74788.75,0.5,-0.33623,0.00019,20.9111]
[1776400362818,33.76,74790.64,0.5,-0.33587,0.00019,20.90288]
[1776400364549,33.76,74790.64,0.5,-0.33587,0.00019,20.90288]
[1776400364818,33.76,74790.64,0.5,-0.33587,0.00019,20.90288]
[1776400364796,33.76,74792.58,0.5,-0.3355,0.00019,20.89444]
[1776400366638,33.75,74793.49,0.5,-0.33533,0.00019,20.89043]
[1776400366716,33.75,74793.49,0.5,-0.33533,0.00019,20.89034]
[1776400373140,33.75,74796.63,0.5,-0.33472,0.00019,20.87633]
[1776400378175,33.75,74799.4,0.5,-0.33419,0.00019,20.86413]
[1776400383211,33.75,74803.01,0.5,-0.3335,0.00019,20.84826]
[1776400387238,33.74,74809.53,0.5,-0.33227,0.00019,20.81964]
[1776400387945,33.74,74809.53,0.5,-0.33227,0.00019,20.81964]
[1776400388986,33.74,74810.93,0.5,-0.33201,0.00019,20.81348]
[1776400389252,33.74,74810.93,0.5,-0.33201,0.00019,20.81348]
[1776400394997,33.74,74811.99,0.5,-0.33181,0.00019,20.80879]
[1776400401335,33.74,74810.48,0.5,-0.33209,0.00019,20.81535]
[1776400406781,33.74,74810.92,0.5,-0.332,0.00019,20.81333]
[1776400412413,33.74,74811.45,0.5,-0.33188,0.00019,20.80692]
[1776400417447,33.74,74812.04,0.5,-0.33176,0.00019,20.80424]
[1776400422483,33.74,74812.03,0.5,-0.33176,0.00019,20.80419]
[1776400427518,33.74,74814.27,0.5,-0.33134,0.00019,20.79422]
[1776400432553,33.74,74815.89,0.5,-0.33103,0.00019,20.78702]
[1776400437588,33.74,74816.19,0.5,-0.33097,0.00019,20.78568]
[1776400442623,33.74,74816.97,0.5,-0.33083,0.00019,20.78219]
[1776400447673,33.74,74819.06,0.5,-0.33043,0.00019,20.77281]
[1776400448323,33.74,74819.06,0.5,-0.33043,0.00019,20.77281]
[1776400448422,33.74,74819.06,0.5,-0.33043,0.00019,20.77281]
[1776400448679,33.74,74823.58,0.5,-0.32958,0.00019,20.7527]
[1776400453837,33.73,74828.89,0.5,-0.32857,0.00019,20.72856]
[1776400459528,33.73,74827.96,0.5,-0.32872,0.00019,20.73195]
[1776400468819,33.71,74827.18,0.5,-0.3288,0.00019,20.73399]
[1776400473853,33.71,74827.54,0.5,-0.32868,0.00019,20.72768]
[1776400478889,33.7,74827.34,0.5,-0.32869,0.00019,20.72786]
[1776400485938,33.69,74828.39,0.5,-0.32846,0.00019,20.72216]
[1776400490973,33.69,74826.88,0.5,-0.32871,0.00019,20.72824]
[1776400496258,33.68,74826.45,0.5,-0.32877,0.00019,20.72949]
[1776400498084,33.68,74824.71,0.5,-0.32909,0.00019,20.73715]
[1776400498127,33.68,74834.64,0.5,-0.32722,0.00019,20.69236]
[1776400499053,33.68,74834.64,0.5,-0.32722,0.00019,20.69236]
[1776400499133,33.68,74834.83,0.5,-0.32718,0.00019,20.6914]
[1776400500323,33.68,74834.83,0.5,-0.32718,0.00019,20.6914]
[1776400501089,33.68,74833.71,0.5,-0.32739,0.00019,20.69628]
[1776400501426,33.68,74833.09,0.5,-0.3275,0.00019,20.69908]
[1776400507592,33.67,74831.64,0.5,-0.32776,0.00019,20.70517]
[1776400507898,33.67,74831.64,0.5,-0.32776,0.00019,20.70517]
[1776400507985,33.67,74831.64,0.5,-0.32776,0.00019,20.70517]
[1776400508000,33.67,74830.75,0.5,-0.32792,0.00019,20.70902]
[1776400508204,33.67,74830.75,0.5,-0.32792,0.00019,20.70902]
[1776400508502,33.67,74845.82,0.5,-0.3251,0.00019,20.64054]
[1776400509504,33.67,74852.85,0.5,-0.32379,0.00019,20.60826]
[1776400511015,33.67,74852.85,0.5,-0.32379,0.00019,20.60826]
[1776400511024,33.67,74852.85,0.5,-0.32379,0.00019,20.60826]
[1776400512421,33.67,74853.84,0.5,-0.3236,0.00019,20.60369]
[1776400512724,33.67,74854.37,0.5,-0.32351,0.00019,20.60125]
[1776400515495,33.67,74857.03,0.5,-0.32301,0.00019,20.58899]
[1776400515619,33.67,74857.99,0.5,-0.32283,0.00019,20.58456]
[1776400518558,33.67,74858.49,0.5,-0.32274,0.00019,20.58227]
[1776400519420,33.67,74855.23,0.5,-0.32335,0.00019,20.59737]
[1776400519427,33.67,74855.23,0.5,-0.32335,0.00019,20.59737]
[1776400519715,33.67,74853.82,0.5,-0.32361,0.00019,20.60388]
[1776400523800,33.67,74847.16,0.5,-0.32485,0.00019,20.63443]
[1776400527321,33.67,74839.88,0.5,-0.32621,0.00019,20.66758]
[1776400533267,33.67,74836.91,0.5,-0.32672,0.00019,20.67678]
[1776400538303,33.66,74840.33,0.5,-0.32607,0.00019,20.66097]
[1776400543338,33.66,74841.14,0.5,-0.32592,0.00019,20.65708]
[1776400548375,33.66,74843.65,0.5,-0.32544,0.00019,20.64541]
[1776400553414,33.66,74842.3,0.5,-0.32568,0.00019,20.65135]
[1776400558447,33.66,74839.5,0.5,-0.3262,0.00019,20.66386]
[1776400560854,33.66,74838.92,0.5,-0.3263,0.00019,20.66644]
[1776400560954,33.66,74838.02,0.5,-0.32647,0.00019,20.67043]
[1776400566628,33.65,74837.05,0.5,-0.32663,0.00019,20.67449]
[1776400572726,33.65,74837.0,0.5,-0.32663,0.00019,20.67443]
[1776400574678,33.65,74836.92,0.5,-0.32664,0.00019,20.67469]
[1776400574779,33.65,74836.67,0.5,-0.32669,0.00019,20.67577]
[1776400580790,33.65,74831.87,0.5,-0.32757,0.00019,20.69717]
[1776400586642,33.64,74832.91,0.5,-0.32736,0.00019,20.69197]
[1776400591678,33.64,74834.02,0.5,-0.32711,0.00019,20.6826]
[1776400596838,33.64,74826.86,0.5,-0.32844,0.00019,20.7145]
[1776400597152,33.64,74826.86,0.5,-0.32844,0.00019,20.7145]
[1776400597364,33.64,74826.86,0.5,-0.32844,0.00019,20.7145]
[1776400597720,33.63,74826.86,0.5,-0.32843,0.00019,20.7144]
[1776400602756,33.63,74823.39,0.5,-0.32907,0.00019,20.72969]
[1776400607792,33.63,74823.51,0.5,-0.32904,0.00019,20.72883]
[1776400612826,33.62,74827.68,0.5,-0.32824,0.00019,20.7096]
[1776400617861,33.62,74832.1,0.5,-0.32739,0.00019,20.68917]
[1776400622895,33.62,74833.15,0.5,-0.32718,0.00019,20.68399]
[1776400629949,33.61,74839.09,0.5,-0.32604,0.00019,20.65643]
[1776400637122,33.61,74838.84,0.5,-0.32607,0.00019,20.65709]
[1776400642930,33.61,74837.17,0.5,-0.32637,0.00019,20.66436]
[1776400649083,33.6,74835.62,0.5,-0.32664,0.00019,20.6709]
[1776400650312,33.6,74835.66,0.5,-0.32663,0.00019,20.67063]
[1776400651049,33.6,74835.66,0.5,-0.32663,0.00019,20.67063]
[1776400651106,33.6,74854.69,0.5,-0.32305,0.00019,20.57923]
[1776400651186,33.6,74854.69,0.5,-0.32305,0.00019,20.57923]
[1776400651352,33.6,74854.69,0.5,-0.32305,0.00019,20.57923]
[1776400652103,33.6,74854.69,0.5,-0.32304,0.00019,20.57914]
[1776400653110,33.6,74859.79,0.5,-0.32209,0.00019,20.55545]
[1776400653520,33.6,74859.79,0.5,-0.32209,0.00019,20.55545]
[1776400653560,33.6,74859.79,0.5,-0.32209,0.00019,20.55545]
[1776400654118,33.6,74859.5,0.5,-0.32215,0.00019,20.55681]
[1776400659156,33.6,74859.55,0.5,-0.32214,0.00019,20.55665]
[1776400664192,33.6,74860.95,0.5,-0.32188,0.00019,20.5502]
[1776400669225,33.6,74861.93,0.5,-0.3217,0.00019,20.54574]
[1776400674268,33.6,74862.02,0.5,-0.32169,0.00019,20.54545]
[1776400680302,33.6,74862.48,0.5,-0.32161,0.00019,20.54346]
[1776400685332,33.6,74868.28,0.5,-0.32054,0.00019,20.5165]
[1776400692388,33.61,74872.09,0.5,-0.31985,0.00019,20.49905]
[1776400697796,33.61,74876.82,0.5,-0.31898,0.00019,20.47704]
[1776400700615,33.61,74877.05,0.5,-0.31895,0.00019,20.47619]
[1776400701157,33.61,74876.77,0.5,-0.31901,0.00019,20.47766]
[1776400705116,33.61,74866.91,0.5,-0.32084,0.00019,20.52425]
[1776400710997,33.62,74864.37,0.5,-0.32132,0.00019,20.53624]
[1776400715838,33.62,74856.19,0.5,-0.32282,0.00019,20.57036]
[1776400715940,33.62,74849.49,0.5,-0.32407,0.00019,20.60127]
[1776400716561,33.62,74849.49,0.5,-0.32407,0.00019,20.60127]
[1776400716675,33.62,74849.49,0.5,-0.32407,0.00019,20.60127]
[1776400716764,33.62,74847.83,0.5,-0.32438,0.00019,20.60888]
[1776400718609,33.62,74846.55,0.5,-0.32461,0.00019,20.61472]
[1776400718618,33.62,74846.55,0.5,-0.32461,0.00019,20.61472]
[1776400718673,33.62,74844.67,0.5,-0.32496,0.00019,20.62335]
[1776400724799,33.61,74844.16,0.5,-0.32505,0.00019,20.62543]
[1776400730657,33.61,74838.34,0.5,-0.32612,0.00019,20.65162]
[1776400735688,33.61,74838.0,0.5,-0.32617,0.00019,20.65279]
[1776400740751,33.6,74837.55,0.5,-0.32624,0.00019,20.65454]
[1776400742855,33.6,74827.38,0.5,-0.32814,0.00019,20.70033]
[1776400747924,33.6,74824.9,0.5,-0.32859,0.00019,20.71117]
[1776400753815,33.59,74822.31,0.5,-0.32906,0.00019,20.72237]
[1776400758850,33.59,74819.69,0.5,-0.32954,0.00019,20.73376]
[1776400763885,33.59,74821.25,0.5,-0.32923,0.00019,20.72629]
[1776400769026,33.58,74824.45,0.5,-0.32861,0.00019,20.71148]
[1776400774183,33.58,74825.68,0.5,-0.32833,0.00019,20.70143]
[1776400779998,33.57,74823.86,0.5,-0.32865,0.00019,20.70902]
[1776400786042,33.57,74823.4,0.5,-0.32872,0.00019,20.71055]
[1776400791915,33.57,74824.69,0.5,-0.32846,0.00019,20.70448]
[1776400797858,33.56,74827.53,0.5,-0.3279,0.00019,20.69096]
[1776400803161,33.56,74834.48,0.5,-0.32658,0.00019,20.65891]
[1776400808198,33.55,74833.65,0.5,-0.32672,0.00019,20.66242]
[1776400809203,33.55,74827.23,0.5,-0.32793,0.00019,20.69148]
[1776400814239,33.55,74824.09,0.5,-0.3285,0.00019,20.70525]
[1776400819274,33.55,74823.25,0.5,-0.32864,0.00019,20.70862]
[1776400824310,33.54,74818.52,0.5,-0.32952,0.00019,20.72943]
[1776400829347,33.54,74817.63,0.5,-0.32966,0.00019,20.73297]
[1776400835394,33.53,74817.32,0.5,-0.32968,0.00019,20.72985]
[1776400837306,33.53,74824.74,0.5,-0.32827,0.00019,20.69631]
[1776400840287,33.53,74823.4,0.5,-0.32852,0.00019,20.70231]
[1776400840634,33.53,74822.87,0.5,-0.32862,0.00019,20.70459]
[1776400843217,33.53,74823.27,0.5,-0.32854,0.00019,20.70268]
[1776400843234,33.53,74823.52,0.5,-0.32849,0.00019,20.70151]
[1776400845250,33.53,74834.8,0.5,-0.32637,0.00019,20.65025]
[1776400850495,33.53,74840.07,0.5,-0.32538,0.00019,20.62613]
[1776400856305,33.53,74836.32,0.5,-0.32608,0.00019,20.64328]
[1776400864020,33.53,74830.82,0.5,-0.32711,0.00019,20.66818]
[1776400869384,33.53,74830.51,0.5,-0.32716,0.00019,20.66937]
[1776400875674,33.52,74829.53,0.5,-0.32733,0.00019,20.67348]
[1776400884738,33.52,74830.73,0.5,-0.32709,0.00019,20.6676]
[1776400889772,33.52,74835.21,0.5,-0.32624,0.00019,20.64697]
[1776400894807,33.52,74836.78,0.5,-0.32591,0.00019,20.63563]
[1776400899847,33.51,74839.38,0.5,-0.32542,0.00019,20.62355]
[1776400904879,33.51,74845.51,0.5,-0.32426,0.00019,20.59528]
[1776400908423,33.51,74845.89,0.5,-0.32419,0.00019,20.59353]
[1776400908439,33.51,74845.89,0.5,-0.32419,0.00019,20.59353]
[1776400909073,33.51,74845.09,0.5,-0.32434,0.00019,20.59723]
[1776400919143,33.51,74846.69,0.5,-0.32404,0.00019,20.58986]
[1776400925021,33.51,74846.97,0.5,-0.32399,0.00019,20.58859]
[1776400930056,33.51,74845.16,0.5,-0.32433,0.00019,20.59697]
[1776400935090,33.51,74838.26,0.5,-0.32563,0.00019,20.62869]
[1776400940401,33.51,74837.0,0.5,-0.32586,0.00019,20.63434]
[1776400941018,33.51,74837.0,0.5,-0.32586,0.00019,20.63431]
[1776400941355,33.51,74834.24,0.5,-0.32637,0.00019,20.64689]
[1776400945160,33.51,74825.72,0.5,-0.32797,0.00019,20.68543]
[1776400947271,33.51,74817.7,0.5,-0.32947,0.00019,20.72142]
[1776400952289,33.51,74819.05,0.5,-0.32918,0.00019,20.71101]
[1776400958251,33.5,74821.66,0.5,-0.32867,0.00019,20.69875]
[1776400968327,33.49,74820.47,0.5,-0.32886,0.00019,20.70321]
[1776400973363,33.49,74818.31,0.5,-0.32925,0.00019,20.71251]
[1776400978397,33.49,74816.96,0.5,-0.32949,0.00019,20.71819]
[1776400983432,33.48,74819.22,0.5,-0.32905,0.00019,20.70773]
[1776400988466,33.48,74821.6,0.5,-0.32859,0.00019,20.69666]
[1776400993501,33.48,74822.93,0.5,-0.32832,0.00019,20.6902]
[1776401000108,33.47,74823.36,0.5,-0.32822,0.00019,20.68792]
[1776401005293,33.47,74824.03,0.5,-0.32808,0.00019,20.68437]
[1776401005300,33.47,74824.03,0.5,-0.32808,0.00019,20.68437]
[1776401005395,33.47,74823.9,0.5,-0.32809,0.00019,20.68478]
[1776401008087,33.47,74824.34,0.5,-0.32801,0.00019,20.68269]
[1776401008186,33.47,74824.75,0.5,-0.32792,0.00019,20.68065]
[1776401013546,33.46,74825.89,0.5,-0.32767,0.00019,20.67112]
[1776401019540,33.46,74826.46,0.5,-0.32754,0.00019,20.668]
[1776401025734,33.45,74827.67,0.5,-0.32729,0.00019,20.66188]
[1776401031768,33.45,74828.48,0.5,-0.32712,0.00019,20.65769]
[1776401037286,33.45,74828.48,0.5,-0.32712,0.00019,20.65769]
[1776401042846,33.44,74831.55,0.5,-0.3265,0.00019,20.6428]
[1776401047340,33.44,74840.49,0.5,-0.32481,0.00019,20.60137]
[1776401054091,33.44,74841.02,0.5,-0.3247,0.00019,20.59878]
[1776401060129,33.43,74840.05,0.5,-0.32487,0.00019,20.60294]
[1776401066026,33.43,74842.39,0.5,-0.32443,0.00019,20.59195]
[1776401073073,33.43,74841.84,0.5,-0.3245,0.00019,20.59031]
[1776401078107,33.43,74840.42,0.5,-0.32476,0.00019,20.59673]
[1776401083143,33.43,74840.2,0.5,-0.32479,0.00019,20.5976]
[1776401089185,33.43,74839.59,0.5,-0.3249,0.00019,20.60022]
[1776401094220,33.43,74838.91,0.5,-0.32502,0.00019,20.60317]
[1776401100411,33.42,74838.73,0.5,-0.32505,0.00019,20.60377]
[1776401106306,33.42,74837.01,0.5,-0.32536,0.00019,20.61141]
[1776401111342,33.42,74838.54,0.5,-0.32506,0.00019,20.60416]
[1776401116393,33.42,74838.03,0.5,-0.32515,0.00019,20.60636]
[1776401121401,33.42,74834.26,0.5,-0.32586,0.00019,20.62352]
[1776401127882,33.41,74831.94,0.5,-0.32628,0.00019,20.63384]
[1776401133405,33.41,74828.83,0.5,-0.32683,0.00019,20.64369]
[1776401139544,33.41,74827.89,0.5,-0.32699,0.00019,20.64744]
[1776401144580,33.4,74832.84,0.5,-0.32604,0.00019,20.62441]
[1776401149615,33.4,74834.84,0.5,-0.32565,0.00019,20.61492]
[1776401156664,33.4,74835.66,0.5,-0.32548,0.00019,20.61079]
[1776401164336,33.4,74831.56,0.5,-0.32624,0.00019,20.62942]
[1776401169755,33.39,74827.15,0.5,-0.32706,0.00019,20.64911]
[1776401179825,33.39,74823.02,0.5,-0.32781,0.00019,20.66732]
[1776401184860,33.38,74820.6,0.5,-0.32826,0.00019,20.678]
[1776401189895,33.38,74821.37,0.5,-0.3281,0.00019,20.67419]
[1776401194930,33.38,74821.99,0.5,-0.32795,0.00019,20.66714]
[1776401201115,33.38,74821.69,0.5,-0.328,0.00019,20.66833]
[1776401202034,33.38,74821.59,0.5,-0.32802,0.00019,20.66873]
[1776401202069,33.38,74821.59,0.5,-0.32802,0.00019,20.66873]
[1776401202294,33.38,74821.59,0.5,-0.32802,0.00019,20.66873]
[1776401202399,33.38,74821.59,0.5,-0.32802,0.00019,20.66873]
[1776401202477,33.38,74835.94,0.5,-0.32531,0.00019,20.60304]
[1776401204249,33.38,74835.94,0.5,-0.32531,0.00019,20.60304]
[1776401204504,33.38,74831.38,0.5,-0.32617,0.00019,20.62403]
[1776401209564,33.38,74829.57,0.5,-0.32651,0.00019,20.63235]
[1776401215073,33.38,74832.11,0.5,-0.32603,0.00019,20.62069]
[1776401220107,33.38,74832.29,0.5,-0.326,0.00019,20.61988]
[1776401221278,33.38,74832.29,0.5,-0.326,0.00019,20.61988]
[1776401221586,33.38,74832.47,0.5,-0.32596,0.00019,20.61905]
[1776401227157,33.38,74830.16,0.5,-0.3264,0.00019,20.62959]
[1776401232193,33.38,74830.4,0.5,-0.32635,0.00019,20.6284]
[1776401237277,33.38,74830.93,0.5,-0.32625,0.00019,20.6259]
[1776401242550,33.37,74829.37,0.5,-0.32654,0.00019,20.63296]
[1776401248309,33.37,74829.05,0.5,-0.32659,0.00019,20.63421]
[1776401255358,33.37,74829.68,0.5,-0.32644,0.00019,20.62711]
[1776401256715,33.37,74829.68,0.5,-0.32644,0.00019,20.62711]
[1776401257371,33.37,74824.88,0.5,-0.32734,0.00019,20.64901]
[1776401262406,33.37,74823.95,0.5,-0.32751,0.00019,20.65298]
[1776401267440,33.37,74821.2,0.5,-0.32802,0.00019,20.66523]
[1776401272476,33.36,74820.23,0.5,-0.32819,0.00019,20.66936]
[1776401277511,33.36,74819.91,0.5,-0.32824,0.00019,20.67054]
[1776401282545,33.36,74814.98,0.5,-0.32916,0.00019,20.69259]
[1776401287580,33.34,74819.89,0.5,-0.32812,0.00019,20.66759]
[1776401292615,33.32,74819.13,0.5,-0.32819,0.00019,20.66903]
[1776401297650,33.3,74817.95,0.5,-0.32834,0.00019,20.67257]
[1776401308728,33.3,74818.04,0.5,-0.3283,0.00019,20.67146]
[1776401313764,33.29,74812.41,0.5,-0.32933,0.00019,20.69281]
[1776401318800,33.29,74802.93,0.5,-0.33113,0.00019,20.73525]
[1776401319374,33.29,74802.93,0.5,-0.33113,0.00019,20.73525]
[1776401319806,33.29,74795.84,0.5,-0.33247,0.00019,20.76682]
[1776401321820,33.29,74804.33,0.5,-0.33085,0.00019,20.7287]
[1776401326855,33.29,74805.89,0.5,-0.33054,0.00019,20.7213]
[1776401332036,33.28,74805.59,0.5,-0.33058,0.00019,20.7224]
[1776401337228,33.28,74801.11,0.5,-0.33143,0.00019,20.74236]
[1776401342613,33.28,74801.49,0.5,-0.33135,0.00019,20.74036]
[1776401343333,33.28,74801.72,0.5,-0.3313,0.00019,20.7392]
[1776401343345,33.28,74801.72,0.5,-0.3313,0.00019,20.7392]
[1776401343674,33.28,74793.52,0.5,-0.33286,0.00019,20.7757]
[1776401344437,33.28,74793.52,0.5,-0.33286,0.00019,20.7757]
[1776401344521,33.28,74789.83,0.5,-0.33356,0.00019,20.79195]
[1776401350018,33.27,74787.58,0.5,-0.33397,0.00019,20.80127]
[1776401355050,33.27,74791.54,0.5,-0.33318,0.00019,20.78313]
[1776401362250,33.26,74793.68,0.5,-0.33274,0.00019,20.77277]
[1776401368082,33.25,74792.33,0.5,-0.33297,0.00019,20.77813]
[1776401373182,33.25,74793.03,0.5,-0.33278,0.00019,20.77029]
[1776401378216,33.24,74794.65,0.5,-0.33245,0.00019,20.76252]
[1776401383294,33.24,74794.61,0.5,-0.33244,0.00019,20.76218]
[1776401389301,33.23,74791.16,0.5,-0.33307,0.00019,20.77691]
[1776401394332,33.23,74788.7,0.5,-0.33353,0.00019,20.7875]
[1776401399367,33.22,74785.36,0.5,-0.33415,0.00019,20.80182]
[1776401402502,33.22,74776.37,0.5,-0.33587,0.00019,20.84109]
[1776401403463,33.22,74776.37,0.5,-0.33587,0.00019,20.84109]
[1776401403621,33.22,74778.27,0.5,-0.3355,0.00019,20.83269]
[1776401409439,33.22,74784.28,0.5,-0.33434,0.00019,20.8062]
[1776401415690,33.22,74783.9,0.5,-0.33442,0.00019,20.80791]
[1776401415791,33.22,74783.9,0.5,-0.33442,0.00019,20.80796]
[1776401421529,33.22,74779.58,0.5,-0.33525,0.00019,20.82708]
[1776401426560,33.22,74778.27,0.5,-0.33551,0.00019,20.83292]
[1776401432744,33.22,74777.75,0.5,-0.33559,0.00019,20.83135]
[1776401439652,33.22,74776.81,0.5,-0.33578,0.00019,20.83563]
[1776401442320,33.22,74775.49,0.5,-0.33603,0.00019,20.84143]
[1776401442349,33.22,74775.49,0.5,-0.33603,0.00019,20.84143]
[1776401442439,33.22,74775.49,0.5,-0.33603,0.00019,20.84143]
[1776401442611,33.22,74775.49,0.5,-0.33603,0.00019,20.84143]
[1776401442695,33.23,74789.76,0.5,-0.3333,0.00019,20.77863]
[1776401444300,33.22,74789.76,0.5,-0.33329,0.00019,20.77853]
[1776401444963,33.22,74789.76,0.5,-0.33329,0.00019,20.77853]
[1776401444687,33.22,74792.83,0.5,-0.3327,0.00019,20.76483]
[1776401445694,33.22,74794.01,0.5,-0.33247,0.00019,20.75953]
[1776401448777,33.22,74795.39,0.5,-0.33221,0.00019,20.75329]
[1776401449362,33.22,74796.62,0.5,-0.33197,0.00019,20.74775]
[1776401450376,33.22,74796.62,0.5,-0.33197,0.00019,20.7477]
[1776401450738,33.22,74797.66,0.5,-0.33177,0.00019,20.74301]
[1776401456644,33.22,74799.48,0.5,-0.33141,0.00019,20.73468]
[1776401460358,33.22,74804.37,0.5,-0.33047,0.00019,20.71246]
[1776401460625,33.22,74804.37,0.5,-0.33047,0.00019,20.71246]
[1776401460877,33.22,74813.48,0.5,-0.32873,0.00019,20.67115]
[1776401461921,33.22,74813.48,0.5,-0.32873,0.00019,20.67115]
[1776401461948,33.22,74824.48,0.5,-0.32664,0.00019,20.62077]
[1776401462518,33.22,74824.48,0.5,-0.32664,0.00019,20.62077]
[1776401462924,33.22,74825.59,0.5,-0.32643,0.00019,20.61565]
[1776401464058,33.22,74825.59,0.5,-0.32643,0.00019,20.61568]
[1776401468363,33.22,74832.04,0.5,-0.32521,0.00019,20.58605]
[1776401472676,33.22,74834.63,0.5,-0.32473,0.00019,20.57424]
[1776401472888,33.22,74834.49,0.5,-0.32476,0.00019,20.57494]
[1776401478930,33.22,74836.25,0.5,-0.32444,0.00019,20.56708]
[1776401483965,33.23,74835.22,0.5,-0.32464,0.00019,20.57211]
[1776401488999,33.23,74835.46,0.5,-0.3246,0.00019,20.5712]
[1776401494035,33.23,74837.78,0.5,-0.32415,0.00019,20.55663]
[1776401499073,33.23,74837.91,0.5,-0.32413,0.00019,20.55626]
[1776401506124,33.23,74837.74,0.5,-0.32418,0.00019,20.55735]
[1776401511486,33.24,74837.15,0.5,-0.32429,0.00019,20.5603]
[1776401511680,33.24,74837.1,0.5,-0.32431,0.00019,20.56057]
[1776401515303,33.24,74837.98,0.5,-0.32414,0.00019,20.55656]
[1776401517532,33.24,74840.27,0.5,-0.32371,0.00019,20.54598]
[1776401517979,33.24,74840.38,0.5,-0.3237,0.00019,20.54557]
[1776401523655,33.24,74839.57,0.5,-0.32386,0.00019,20.54957]
[1776401523699,33.24,74839.57,0.5,-0.32386,0.00019,20.54957]
[1776401523748,33.24,74836.33,0.5,-0.32448,0.00019,20.56478]
[1776401529130,33.24,74834.29,0.5,-0.32487,0.00019,20.57439]
[1776401534518,33.24,74832.73,0.5,-0.32517,0.00019,20.58179]
[1776401535066,33.24,74832.73,0.5,-0.32517,0.00019,20.58179]
[1776401535328,33.24,74830.41,0.5,-0.32561,0.00019,20.59259]
[1776401537705,33.24,74824.08,0.5,-0.32681,0.00019,20.62178]
[1776401543524,33.24,74826.22,0.5,-0.3264,0.00019,20.61185]
[1776401549484,33.24,74830.11,0.5,-0.32566,0.00019,20.59389]
[1776401555467,33.24,74829.1,0.5,-0.32583,0.00019,20.5945]
[1776401560508,33.24,74826.83,0.5,-0.32626,0.00019,20.6049]
[1776401565538,33.24,74826.82,0.5,-0.32625,0.00019,20.60479]
[1776401570574,33.24,74827.47,0.5,-0.32612,0.00019,20.60164]
[1776401577622,33.24,74828.59,0.5,-0.3259,0.00019,20.59628]
[1776401582657,33.24,74827.73,0.5,-0.32606,0.00019,20.60012]
[1776401587692,33.24,74828.3,0.5,-0.32595,0.00019,20.59738]
[1776401593876,33.24,74830.41,0.5,-0.32555,0.00019,20.58758]
[1776401599776,33.23,74828.33,0.5,-0.32594,0.00019,20.59717]
[1776401604812,33.23,74827.96,0.5,-0.32601,0.00019,20.59882]
[1776401609847,33.23,74827.53,0.5,-0.32609,0.00019,20.60074]
[1776401614881,33.23,74825.2,0.5,-0.3265,0.00019,20.60739]
[1776401619916,33.23,74825.55,0.5,-0.32643,0.00019,20.60568]
[1776401626964,33.23,74825.58,0.5,-0.32642,0.00019,20.60542]
[1776401631338,33.23,74825.56,0.5,-0.32642,0.00019,20.60544]
[1776401631454,33.23,74825.56,0.5,-0.32642,0.00019,20.60544]
[1776401631486,33.23,74825.56,0.5,-0.32642,0.00019,20.60544]
[1776401631555,33.23,74825.56,0.5,-0.32642,0.00019,20.60544]
[1776401631999,33.23,74827.7,0.5,-0.32601,0.00019,20.59556]
[1776401633687,33.23,74832.94,0.5,-0.32502,0.00019,20.5713]
[1776401634158,33.23,74831.97,0.5,-0.3252,0.00019,20.57581]
[1776401634644,33.23,74831.97,0.5,-0.3252,0.00019,20.57581]
[1776401634716,33.23,74831.97,0.5,-0.3252,0.00019,20.57581]
[1776401635023,33.23,74831.97,0.5,-0.32521,0.00019,20.57582]
[1776401640056,33.23,74829.92,0.5,-0.3256,0.00019,20.58539]
[1776401645808,33.23,74830.61,0.5,-0.32547,0.00019,20.58225]
[1776401653150,33.23,74830.43,0.5,-0.32551,0.00019,20.5832]
[1776401658181,33.23,74829.42,0.5,-0.3257,0.00019,20.58792]
[1776401663218,33.23,74828.34,0.5,-0.32591,0.00019,20.59294]
[1776401668252,33.23,74827.37,0.5,-0.32609,0.00019,20.59743]
[1776401674197,33.23,74825.37,0.5,-0.32644,0.00019,20.60264]
[1776401674322,33.23,74822.44,0.5,-0.327,0.00019,20.6161]
[1776401674363,33.23,74822.44,0.5,-0.327,0.00019,20.6161]
[1776401674397,33.23,74822.01,0.5,-0.32708,0.00019,20.61805]
[1776401676408,33.23,74822.01,0.5,-0.32708,0.00019,20.61803]
[1776401676466,33.23,74822.01,0.5,-0.32708,0.00019,20.61803]
[1776401678439,33.23,74820.9,0.5,-0.32729,0.00019,20.62307]
[1776401678566,33.23,74820.9,0.5,-0.32729,0.00019,20.62307]
[1776401678668,33.23,74821.09,0.5,-0.32725,0.00019,20.62215]
[1776401683714,33.23,74820.55,0.5,-0.32735,0.00019,20.62454]
[1776401684565,33.23,74820.34,0.5,-0.32739,0.00019,20.62545]
[1776401684611,33.23,74820.34,0.5,-0.32739,0.00019,20.62545]
[1776401684619,33.23,74820.34,0.5,-0.32739,0.00019,20.62545]
[1776401684670,33.23,74820.34,0.5,-0.32739,0.00019,20.62545]
[1776401684700,33.23,74820.34,0.5,-0.32739,0.00019,20.62545]
[1776401684758,33.23,74820.34,0.5,-0.32739,0.00019,20.62545]
[1776401684858,33.23,74811.56,0.5,-0.32906,0.00019,20.66546]
[1776401690405,33.23,74810.45,0.5,-0.32926,0.00019,20.67015]
[1776401695440,33.22,74808.46,0.5,-0.32962,0.00019,20.6788]
[1776401700612,33.22,74809.42,0.5,-0.32943,0.00019,20.67419]
[1776401708376,33.22,74809.93,0.5,-0.32931,0.00019,20.67135]
[1776401709496,33.21,74810.61,0.5,-0.32916,0.00019,20.6678]
[1776401709550,33.21,74810.61,0.5,-0.32916,0.00019,20.6678]
[1776401714896,33.21,74810.27,0.5,-0.32922,0.00019,20.66905]
[1776401722629,33.2,74813.01,0.5,-0.32865,0.00019,20.65562]
[1776401727665,33.2,74809.59,0.5,-0.32929,0.00019,20.67069]
[1776401734295,33.19,74809.78,0.5,-0.32921,0.00019,20.6653]
[1776401736940,33.19,74800.62,0.5,-0.33093,0.00019,20.70619]
[1776401741358,33.19,74794.43,0.5,-0.33212,0.00019,20.73397]
[1776401741770,33.19,74794.43,0.5,-0.33212,0.00019,20.73403]
[1776401747278,33.19,74795.27,0.5,-0.33197,0.00019,20.73048]
[1776401750195,33.19,74795.14,0.5,-0.332,0.00019,20.73125]
[1776401750291,33.19,74795.07,0.5,-0.33202,0.00019,20.73163]
[1776401750341,33.19,74795.07,0.5,-0.33202,0.00019,20.73163]
[1776401750834,33.19,74795.07,0.5,-0.33202,0.00019,20.7317]
[1776401756842,33.2,74794.4,0.5,-0.33216,0.00019,20.73497]
[1776401762920,33.2,74795.2,0.5,-0.33203,0.00019,20.73199]
[1776401768290,33.21,74799.05,0.5,-0.33131,0.00019,20.71509]
[1776401775154,33.2,74792.75,0.5,-0.33248,0.00019,20.74238]
[1776401780209,33.2,74792.51,0.5,-0.33252,0.00019,20.74338]
[1776401780277,33.2,74792.51,0.5,-0.33252,0.00019,20.74338]
[1776401780301,33.2,74792.51,0.5,-0.33252,0.00019,20.74338]
[1776401780779,33.2,74791.1,0.5,-0.33279,0.00019,20.74965]
[1776401780907,33.2,74791.1,0.5,-0.33279,0.00019,20.74965]
[1776401781083,33.2,74791.1,0.5,-0.33279,0.00019,20.74965]
[1776401781114,33.2,74791.1,0.5,-0.33279,0.00019,20.74965]
[1776401781159,33.2,74791.1,0.5,-0.33279,0.00019,20.74965]
[1776401781200,33.2,74791.1,0.5,-0.33279,0.00019,20.74965]
[1776401781260,33.2,74791.1,0.5,-0.33279,0.00019,20.74965]
[1776401781297,33.2,74791.1,0.5,-0.33279,0.00019,20.74965]
[1776401781327,33.2,74791.1,0.5,-0.33279,0.00019,20.74965]
[1776401781315,33.2,74812.41,0.5,-0.32872,0.00019,20.65365]
[1776401781434,33.2,74812.41,0.5,-0.32872,0.00019,20.65365]
[1776401781455,33.2,74812.41,0.5,-0.32872,0.00019,20.65365]
[1776401782057,33.2,74812.41,0.5,-0.32871,0.00019,20.65354]
[1776401783306,33.2,74812.41,0.5,-0.32871,0.00019,20.65354]
[1776401783063,33.2,74823.79,0.5,-0.32654,0.00019,20.60138]
[1776401783368,33.2,74823.79,0.5,-0.32654,0.00019,20.60138]
[1776401783721,33.2,74823.79,0.5,-0.32654,0.00019,20.60138]
[1776401784071,33.2,74822.9,0.5,-0.32671,0.00019,20.60548]
[1776401785483,33.2,74821.34,0.5,-0.32701,0.00019,20.61266]
[1776401786446,33.2,74821.34,0.5,-0.32701,0.00019,20.61267]
[1776401787186,33.2,74818.52,0.5,-0.32755,0.00019,20.6256]
[1776401787618,33.2,74818.52,0.5,-0.32755,0.00019,20.6256]
[1776401788764,33.2,74818.52,0.5,-0.32755,0.00019,20.6256]
[1776401789106,33.19,74818.52,0.5,-0.32754,0.00019,20.62556]
[1776401790452,33.19,74820.96,0.5,-0.32708,0.00019,20.61433]
[1776401791119,33.19,74823.91,0.5,-0.32649,0.00019,20.59673]
[1776401796157,33.19,74825.93,0.5,-0.32611,0.00019,20.58736]
[1776401801189,33.19,74827.63,0.5,-0.32578,0.00019,20.57944]
[1776401806226,33.19,74828.65,0.5,-0.32559,0.00019,20.57468]
[1776401808680,33.19,74829.33,0.5,-0.32546,0.00019,20.57152]
[1776401808718,33.19,74829.33,0.5,-0.32546,0.00019,20.57152]
[1776401809249,33.19,74829.33,0.5,-0.32546,0.00019,20.57152]
[1776401811260,33.19,74820.25,0.5,-0.32718,0.00019,20.61338]
[1776401817302,33.19,74818.75,0.5,-0.32746,0.00019,20.62002]
[1776401820322,33.19,74811.75,0.5,-0.32879,0.00019,20.65193]
[1776401820431,33.19,74811.75,0.5,-0.32879,0.00019,20.65193]
[1776401820492,33.19,74811.75,0.5,-0.32879,0.00019,20.65193]
[1776401824326,33.19,74804.77,0.5,-0.33012,0.00019,20.68347]
[1776401831399,33.18,74797.3,0.5,-0.33153,0.00019,20.71661]
[1776401837239,33.18,74793.93,0.5,-0.33216,0.00019,20.7314]
[1776401842419,33.18,74790.16,0.5,-0.33286,0.00019,20.74771]
[1776401849057,33.17,74783.71,0.5,-0.33407,0.00019,20.7757]
[1776401854435,33.17,74783.44,0.5,-0.33408,0.00019,20.77235]
[1776401860231,33.16,74784.56,0.5,-0.33383,0.00019,20.76664]
[1776401865792,33.15,74787.17,0.5,-0.3333,0.00019,20.7544]
[1776401871681,33.15,74784.66,0.5,-0.33377,0.00019,20.7651]
[1776401876716,33.15,74782.46,0.5,-0.33418,0.00019,20.77466]
[1776401880111,33.15,74782.24,0.5,-0.33422,0.00019,20.77556]
[1776401880164,33.15,74782.24,0.5,-0.33422,0.00019,20.77556]
[1776401880193,33.15,74782.24,0.5,-0.33422,0.00019,20.77556]
[1776401880223,33.15,74782.24,0.5,-0.33422,0.00019,20.77556]
[1776401880253,33.15,74782.24,0.5,-0.33422,0.00019,20.77556]
[1776401880283,33.15,74782.24,0.5,-0.33422,0.00019,20.77556]
[1776401880313,33.15,74782.24,0.5,-0.33422,0.00019,20.77556]
[1776401880323,33.15,74782.24,0.5,-0.33422,0.00019,20.77556]
[1776401880324,33.15,74782.08,0.5,-0.33425,0.00019,20.77621]
[1776401881167,33.15,74782.08,0.5,-0.33425,0.00019,20.77621]
[1776401881268,33.15,74781.95,0.5,-0.33427,0.00019,20.77676]
[1776401886787,33.14,74783.18,0.5,-0.33403,0.00019,20.7712]
[1776401891821,33.14,74782.84,0.5,-0.3341,0.00019,20.77265]
[1776401894336,33.14,74781.59,0.5,-0.33434,0.00019,20.77817]
[1776401894441,33.14,74781.59,0.5,-0.33434,0.00019,20.77817]
[1776401899877,33.14,74780.45,0.5,-0.33454,0.00019,20.78272]
[1776401902486,33.14,74780.52,0.5,-0.33452,0.00019,20.78235]
[1776401902538,33.14,74780.4,0.5,-0.33454,0.00019,20.78282]
[1776401906560,33.14,74782.0,0.5,-0.33422,0.00019,20.7755]
[1776401906611,33.14,74782.0,0.5,-0.33422,0.00019,20.7755]
[1776401911778,33.13,74781.73,0.5,-0.33426,0.00019,20.77638]
[1776401911849,33.13,74781.73,0.5,-0.33426,0.00019,20.77638]
[1776401911881,33.13,74781.73,0.5,-0.33426,0.00019,20.77638]
[1776401911910,33.13,74781.73,0.5,-0.33426,0.00019,20.77638]
[1776401911949,33.13,74781.73,0.5,-0.33426,0.00019,20.77638]
[1776401911954,33.13,74781.73,0.5,-0.33426,0.00019,20.77638]
[1776401911977,33.13,74781.73,0.5,-0.33426,0.00019,20.77638]
[1776401912006,33.13,74781.73,0.5,-0.33426,0.00019,20.77638]
[1776401915138,33.13,74792.36,0.5,-0.33218,0.00019,20.72473]
[1776401921024,33.13,74795.73,0.5,-0.33152,0.00019,20.70928]
[1776401926213,33.12,74797.84,0.5,-0.3311,0.00019,20.69952]
[1776401932852,33.12,74800.09,0.5,-0.33066,0.00019,20.68915]
[1776401938086,33.12,74802.06,0.5,-0.33027,0.00019,20.67992]
[1776401944186,33.12,74798.65,0.5,-0.33091,0.00019,20.69496]
[1776401949220,33.11,74797.84,0.5,-0.33106,0.00019,20.69838]
[1776401954256,33.11,74797.47,0.5,-0.33112,0.00019,20.69979]
[1776401959290,33.11,74802.06,0.5,-0.33023,0.00019,20.67879]
[1776401964326,33.11,74802.2,0.5,-0.33019,0.00019,20.67784]
[1776401970369,33.1,74803.69,0.5,-0.32989,0.00019,20.67069]
[1776401976409,33.1,74804.76,0.5,-0.32964,0.00019,20.66143]
[1776401981445,33.1,74805.9,0.5,-0.32941,0.00019,20.6559]
[1776401986482,33.09,74806.92,0.5,-0.3292,0.00019,20.65092]
[1776401991517,33.09,74807.91,0.5,-0.329,0.00019,20.64607]
[1776401996717,33.09,74808.35,0.5,-0.3289,0.00019,20.64375]
[1776402002594,33.09,74810.37,0.5,-0.3285,0.00019,20.63415]
[1776402007628,33.08,74814.32,0.5,-0.32774,0.00019,20.61581]
[1776402012664,33.08,74817.68,0.5,-0.32709,0.00019,20.60012]
[1776402015806,33.08,74818.31,0.5,-0.32696,0.00019,20.59715]
[1776402015890,33.08,74818.31,0.5,-0.32696,0.00019,20.59715]
[1776402015919,33.08,74818.31,0.5,-0.32696,0.00019,20.59715]
[1776402015949,33.08,74818.31,0.5,-0.32696,0.00019,20.59715]
[1776402016020,33.08,74817.87,0.5,-0.32704,0.00019,20.59913]
[1776402022475,33.08,74818.81,0.5,-0.32686,0.00019,20.59473]
[1776402027774,33.08,74817.79,0.5,-0.32705,0.00019,20.59931]
[1776402034938,33.08,74816.8,0.5,-0.32721,0.00019,20.59981]
[1776402036163,33.08,74808.91,0.5,-0.32872,0.00019,20.63597]
[1776402041871,33.08,74813.66,0.5,-0.32781,0.00019,20.6141]
[1776402047069,33.08,74813.78,0.5,-0.32778,0.00019,20.61345]
[1776402052948,33.08,74813.59,0.5,-0.32782,0.00019,20.61426]
[1776402057983,33.08,74813.11,0.5,-0.32791,0.00019,20.6164]
[1776402063017,33.07,74813.44,0.5,-0.32784,0.00019,20.61482]
[1776402067317,33.07,74813.04,0.5,-0.32791,0.00019,20.61663]
[1776402068224,33.07,74813.3,0.5,-0.32786,0.00019,20.61542]
[1776402068321,33.07,74822.11,0.5,-0.32618,0.00019,20.57477]
[1776402073913,33.07,74819.32,0.5,-0.32672,0.00019,20.58775]
[1776402079206,33.08,74818.02,0.5,-0.32697,0.00019,20.59385]
[1776402087352,33.08,74816.61,0.5,-0.32725,0.00019,20.60056]
[1776402093231,33.08,74816.34,0.5,-0.32728,0.00019,20.59792]
[1776402098266,33.08,74813.55,0.5,-0.32782,0.00019,20.61088]
[1776402103489,33.08,74813.32,0.5,-0.32786,0.00019,20.61199]
[1776402109344,33.08,74812.2,0.5,-0.32808,0.00019,20.61721]
[1776402114378,33.08,74815.33,0.5,-0.32748,0.00019,20.60281]
[1776402120421,33.08,74814.19,0.5,-0.3277,0.00019,20.60798]
[1776402125457,33.08,74821.06,0.5,-0.32638,0.00019,20.5762]
[1776402129484,33.08,74827.35,0.5,-0.32518,0.00019,20.54704]
[1776402134522,33.08,74827.16,0.5,-0.32522,0.00019,20.54804]
[1776402139554,33.08,74826.97,0.5,-0.32526,0.00019,20.54904]
[1776402142726,33.08,74826.66,0.5,-0.32532,0.00019,20.55052]
[1776402142790,33.08,74826.18,0.5,-0.32541,0.00019,20.55278]
[1776402143581,33.08,74826.74,0.5,-0.32531,0.00019,20.55019]
[1776402145919,33.08,74826.74,0.5,-0.32531,0.00019,20.55019]
[1776402145982,33.08,74826.74,0.5,-0.32531,0.00019,20.55019]
[1776402146602,33.08,74826.92,0.5,-0.32528,0.00019,20.54942]
[1776402146810,33.08,74826.92,0.5,-0.32528,0.00019,20.54942]
[1776402146841,33.08,74826.92,0.5,-0.32528,0.00019,20.54942]
[1776402148878,33.08,74822.94,0.5,-0.32604,0.00019,20.56794]
[1776402148931,33.08,74822.94,0.5,-0.32604,0.00019,20.56794]
[1776402155665,33.08,74824.41,0.5,-0.32573,0.00019,20.5572]
[1776402160702,33.08,74827.44,0.5,-0.32516,0.00019,20.54322]
[1776402164758,33.09,74827.24,0.5,-0.3252,0.00019,20.54424]
[1776402164835,33.09,74826.21,0.5,-0.3254,0.00019,20.54906]
[1776402165168,33.09,74826.21,0.5,-0.3254,0.00019,20.54906]
[1776402165209,33.09,74826.21,0.5,-0.3254,0.00019,20.54906]
[1776402165239,33.09,74826.21,0.5,-0.3254,0.00019,20.54906]
[1776402165269,33.09,74826.21,0.5,-0.3254,0.00019,20.54906]
[1776402165327,33.09,74826.21,0.5,-0.3254,0.00019,20.54906]
[1776402165357,33.09,74826.21,0.5,-0.3254,0.00019,20.54906]
[1776402165386,33.09,74826.21,0.5,-0.3254,0.00019,20.54906]
[1776402165416,33.09,74826.21,0.5,-0.3254,0.00019,20.54906]
[1776402167200,33.09,74826.1,0.5,-0.32542,0.00019,20.54962]
[1776402167259,33.09,74826.1,0.5,-0.32542,0.00019,20.54962]
[1776402167754,33.09,74824.13,0.5,-0.3258,0.00019,20.55879]
[1776402172785,33.09,74824.14,0.5,-0.3258,0.00019,20.55881]
[1776402177250,33.09,74814.25,0.5,-0.32769,0.00019,20.60448]
[1776402183480,33.09,74813.8,0.5,-0.32777,0.00019,20.60643]
[1776402183508,33.09,74813.8,0.5,-0.32777,0.00019,20.60643]
[1776402185496,33.09,74812.44,0.5,-0.32803,0.00019,20.61262]
[1776402185502,33.09,74812.44,0.5,-0.32803,0.00019,20.61262]
[1776402185540,33.09,74812.44,0.5,-0.32803,0.00019,20.61262]
[1776402189313,33.08,74811.62,0.5,-0.32818,0.00019,20.61624]
[1776402189396,33.08,74811.62,0.5,-0.32818,0.00019,20.61624]
[1776402192103,33.08,74801.55,0.5,-0.33011,0.00019,20.66209]
[1776402197214,33.08,74800.63,0.5,-0.33028,0.00019,20.66604]
[1776402206015,33.08,74795.18,0.5,-0.33129,0.00019,20.68998]
[1776402211050,33.07,74789.37,0.5,-0.33238,0.00019,20.71179]
[1776402214520,33.07,74780.13,0.5,-0.33415,0.00019,20.75281]
[1776402215738,33.07,74780.13,0.5,-0.33415,0.00019,20.75281]
[1776402215816,33.07,74780.13,0.5,-0.33415,0.00019,20.75281]
[1776402215820,33.07,74777.32,0.5,-0.33469,0.00019,20.76534]
[1776402221123,33.07,74779.04,0.5,-0.33438,0.00019,20.75805]
[1776402226162,33.08,74781.43,0.5,-0.33393,0.00019,20.74778]
[1776402231286,33.08,74785.66,0.5,-0.33313,0.00019,20.72928]
[1776402233775,33.08,74793.18,0.5,-0.33169,0.00019,20.69596]
[1776402236105,33.08,74795.64,0.5,-0.33122,0.00019,20.68489]
[1776402236442,33.08,74795.56,0.5,-0.33123,0.00019,20.68518]
[1776402241903,33.08,74790.25,0.5,-0.33225,0.00019,20.70904]
[1776402247941,33.08,74789.49,0.5,-0.3324,0.00019,20.71249]
[1776402252044,33.08,74783.95,0.5,-0.33347,0.00019,20.73737]
[1776402252098,33.08,74783.95,0.5,-0.33347,0.00019,20.73737]
[1776402252793,33.08,74745.21,0.5,-0.34098,0.00019,20.90623]
[1776402253193,33.08,74745.21,0.5,-0.34098,0.00019,20.90623]
[1776402253216,33.08,74745.21,0.5,-0.34098,0.00019,20.90623]
[1776402253329,33.08,74745.21,0.5,-0.34098,0.00019,20.90623]
[1776402253449,33.08,74745.21,0.5,-0.34098,0.00019,20.90623]
[1776402253541,33.08,74745.21,0.5,-0.34098,0.00019,20.90623]
[1776402253736,33.08,74745.21,0.5,-0.34098,0.00019,20.90623]
[1776402253778,33.09,74732.73,0.5,-0.34342,0.0002,20.9593]
[1776402254479,33.09,74732.73,0.5,-0.34342,0.0002,20.9593]
[1776402254696,33.09,74732.73,0.5,-0.34342,0.0002,20.9593]
[1776402254799,33.09,74732.73,0.5,-0.34342,0.0002,20.9593]
[1776402254762,33.09,74708.06,0.5,-0.34824,0.0002,21.06141]
[1776402254933,33.09,74708.06,0.5,-0.34824,0.0002,21.06141]
[1776402255202,33.09,74708.06,0.5,-0.34824,0.0002,21.06141]
[1776402255380,33.09,74708.06,0.5,-0.34824,0.0002,21.06141]
[1776402255389,33.09,74708.06,0.5,-0.34824,0.0002,21.06141]
[1776402255446,33.09,74708.06,0.5,-0.34824,0.0002,21.06141]
[1776402255468,33.09,74699.56,0.5,-0.34992,0.0002,21.09595]
[1776402256709,33.09,74699.56,0.5,-0.34992,0.0002,21.09595]
[1776402256797,33.09,74695.89,0.5,-0.35064,0.0002,21.11071]
[1776402261312,33.09,74690.28,0.5,-0.35174,0.0002,21.13306]
[1776402261390,33.09,74690.28,0.5,-0.35174,0.0002,21.13306]
[1776402261429,33.09,74688.97,0.5,-0.35199,0.0002,21.13823]
[1776402263324,33.09,74688.97,0.5,-0.35199,0.0002,21.13818]
[1776402263370,33.09,74688.97,0.5,-0.35199,0.0002,21.13818]
[1776402263424,33.09,74691.56,0.5,-0.35148,0.0002,21.12781]
[1776402264156,33.09,74691.56,0.5,-0.35148,0.0002,21.12781]
[1776402264428,33.08,74691.56,0.5,-0.35148,0.0002,21.12777]
[1776402268530,33.08,74690.84,0.5,-0.35161,0.0002,21.13052]
[1776402269021,33.08,74689.98,0.5,-0.35178,0.0002,21.13385]
[1776402269464,33.08,74689.98,0.5,-0.35178,0.0002,21.13385]
[1776402274500,33.08,74691.01,0.5,-0.35154,0.0002,21.12557]
[1776402275534,33.08,74691.01,0.5,-0.35154,0.0002,21.12557]
[1776402275771,33.08,74691.01,0.5,-0.35154,0.0002,21.12557]
[1776402278702,33.08,74691.54,0.5,-0.35143,0.0002,21.12332]
[1776402279040,33.08,74691.86,0.5,-0.35136,0.0002,21.12194]
[1776402279534,33.08,74691.86,0.5,-0.35136,0.0002,21.12194]
[1776402281094,33.08,74693.8,0.5,-0.35098,0.0002,21.11413]
[1776402281549,33.08,74693.09,0.5,-0.35112,0.0002,21.11694]
[1776402286584,33.07,74693.2,0.5,-0.35108,0.0002,21.11622]
[1776402289226,33.07,74693.72,0.5,-0.35098,0.0002,21.11404]
[1776402290615,33.07,74687.57,0.5,-0.35218,0.0002,21.13848]
[1776402295647,33.07,74687.51,0.5,-0.35218,0.0002,21.13839]
[1776402301691,33.06,74688.32,0.5,-0.352,0.0002,21.13476]
[1776402303372,33.06,74688.32,0.5,-0.352,0.0002,21.13476]
[1776402303432,33.06,74688.32,0.5,-0.352,0.0002,21.13476]
[1776402305717,33.06,74694.72,0.5,-0.35073,0.0002,21.10893]
[1776402310755,33.06,74694.71,0.5,-0.35072,0.0002,21.10872]
[1776402313382,33.06,74694.15,0.5,-0.35083,0.0002,21.11091]
[1776402313454,33.06,74694.15,0.5,-0.35083,0.0002,21.11091]
[1776402313675,33.05,74691.6,0.5,-0.35132,0.0002,21.12101]
[1776402319001,33.05,74691.6,0.5,-0.35131,0.0002,21.12071]
[1776402324850,33.05,74690.96,0.5,-0.35142,0.0002,21.12289]
[1776402329885,33.04,74690.82,0.5,-0.35143,0.0002,21.12313]
[1776402332006,33.04,74690.61,0.5,-0.35145,0.0002,21.11992]
[1776402332025,33.04,74690.61,0.5,-0.35145,0.0002,21.11992]
[1776402332293,33.04,74690.61,0.5,-0.35145,0.0002,21.11992]
[1776402332920,33.04,74690.61,0.5,-0.35145,0.0002,21.11992]
[1776402332945,33.04,74690.61,0.5,-0.35145,0.0002,21.11992]
[1776402332907,33.04,74691.41,0.5,-0.35129,0.0002,21.11666]
[1776402332975,33.04,74691.41,0.5,-0.35129,0.0002,21.11666]
[1776402333006,33.04,74691.41,0.5,-0.35129,0.0002,21.11666]
[1776402333035,33.04,74691.41,0.5,-0.35129,0.0002,21.11666]
[1776402333094,33.04,74691.41,0.5,-0.35129,0.0002,21.11666]
[1776402333122,33.04,74691.41,0.5,-0.35129,0.0002,21.11666]
[1776402333154,33.04,74691.41,0.5,-0.35129,0.0002,21.11666]
[1776402333186,33.04,74691.41,0.5,-0.35129,0.0002,21.11666]
[1776402333245,33.04,74691.41,0.5,-0.35129,0.0002,21.11666]
[1776402333274,33.04,74691.41,0.5,-0.35129,0.0002,21.11666]
[1776402333305,33.04,74691.41,0.5,-0.35129,0.0002,21.11666]
[1776402333335,33.04,74691.41,0.5,-0.35129,0.0002,21.11666]
[1776402333393,33.04,74691.41,0.5,-0.35129,0.0002,21.11666]
[1776402333913,33.04,74691.42,0.5,-0.35128,0.0002,21.11656]
[1776402337035,33.04,74691.85,0.5,-0.35119,0.0002,21.11465]
[1776402337184,33.04,74691.85,0.5,-0.35119,0.0002,21.11465]
[1776402337246,33.04,74691.85,0.5,-0.35119,0.0002,21.11465]
[1776402337280,33.04,74691.85,0.5,-0.35119,0.0002,21.11465]
[1776402337298,33.04,74691.85,0.5,-0.35119,0.0002,21.11465]
[1776402337330,33.04,74691.85,0.5,-0.35119,0.0002,21.11465]
[1776402337394,33.04,74691.85,0.5,-0.35119,0.0002,21.11465]
[1776402337548,33.04,74691.85,0.5,-0.35119,0.0002,21.11465]
[1776402337773,33.04,74691.85,0.5,-0.35119,0.0002,21.11465]
[1776402337837,33.04,74691.85,0.5,-0.35119,0.0002,21.11465]
[1776402337961,33.04,74692.54,0.5,-0.35105,0.0002,21.11183]
[1776402337994,33.04,74692.54,0.5,-0.35105,0.0002,21.11183]
[1776402338027,33.04,74692.54,0.5,-0.35105,0.0002,21.11183]
[1776402338054,33.04,74692.54,0.5,-0.35105,0.0002,21.11183]
[1776402338087,33.04,74692.54,0.5,-0.35105,0.0002,21.11183]
[1776402338276,33.04,74692.54,0.5,-0.35105,0.0002,21.11183]
[1776402338948,33.04,74704.3,0.5,-0.34873,0.0002,21.06429]
[1776402339089,33.04,74704.3,0.5,-0.34873,0.0002,21.06429]
[1776402339117,33.04,74704.3,0.5,-0.34873,0.0002,21.06429]
[1776402339954,33.04,74708.23,0.5,-0.34796,0.0002,21.04825]
[1776402340837,33.04,74708.23,0.5,-0.34796,0.0002,21.04825]
[1776402340962,33.04,74709.04,0.5,-0.3478,0.0002,21.04493]
[1776402341021,33.04,74709.04,0.5,-0.3478,0.0002,21.04493]
[1776402341025,33.04,74709.04,0.5,-0.3478,0.0002,21.04493]
[1776402341055,33.04,74709.04,0.5,-0.3478,0.0002,21.04493]
[1776402341209,33.04,74709.04,0.5,-0.3478,0.0002,21.04493]
[1776402341950,33.04,74709.44,0.5,-0.34772,0.0002,21.04329]
[1776402342135,33.04,74709.44,0.5,-0.34772,0.0002,21.04329]
[1776402342245,33.04,74709.44,0.5,-0.34772,0.0002,21.04329]
[1776402342319,33.04,74709.44,0.5,-0.34772,0.0002,21.04329]
[1776402342328,33.04,74709.44,0.5,-0.34772,0.0002,21.04329]
[1776402343626,33.04,74709.44,0.5,-0.34772,0.0002,21.04329]
[1776402343708,33.04,74709.02,0.5,-0.34781,0.0002,21.04502]
[1776402344129,33.04,74709.02,0.5,-0.34781,0.0002,21.04502]
[1776402344201,33.04,74709.02,0.5,-0.34781,0.0002,21.04502]
[1776402344304,33.04,74709.02,0.5,-0.34781,0.0002,21.04502]
[1776402344560,33.04,74709.51,0.5,-0.34771,0.0002,21.04301]
[1776402349943,33.04,74712.92,0.5,-0.34704,0.0002,21.02907]
[1776402350311,33.04,74713.38,0.5,-0.34695,0.0002,21.02718]
[1776402350389,33.04,74712.37,0.5,-0.34715,0.0002,21.03134]
[1776402355763,33.04,74708.58,0.5,-0.3479,0.0002,21.04692]
[1776402355890,33.04,74708.58,0.5,-0.3479,0.0002,21.04692]
[1776402355969,33.04,74705.13,0.5,-0.34857,0.0002,21.06099]
[1776402362362,33.04,74704.21,0.5,-0.34875,0.0002,21.06469]
[1776402368579,33.04,74705.85,0.5,-0.34843,0.0002,21.058]
[1776402374149,33.04,74706.32,0.5,-0.34834,0.0002,21.0561]
[1776402379430,33.04,74703.49,0.5,-0.3489,0.0002,21.06768]
[1776402380820,33.04,74703.49,0.5,-0.3489,0.0002,21.06768]
[1776402380863,33.04,74703.49,0.5,-0.3489,0.0002,21.06768]
[1776402380911,33.04,74702.44,0.5,-0.3491,0.0002,21.07196]
[1776402384863,33.04,74699.35,0.5,-0.34971,0.0002,21.08449]
[1776402386906,33.04,74698.92,0.5,-0.3498,0.0002,21.08624]
[1776402386990,33.04,74698.92,0.5,-0.3498,0.0002,21.08624]
[1776402387007,33.04,74699.22,0.5,-0.34974,0.0002,21.08504]
[1776402387018,33.04,74699.22,0.5,-0.34974,0.0002,21.08504]
[1776402387048,33.04,74699.22,0.5,-0.34974,0.0002,21.08504]
[1776402387077,33.04,74699.22,0.5,-0.34974,0.0002,21.08504]
[1776402387221,33.04,74699.22,0.5,-0.34974,0.0002,21.08504]
[1776402387250,33.04,74699.22,0.5,-0.34974,0.0002,21.08504]
[1776402387279,33.04,74699.22,0.5,-0.34974,0.0002,21.08504]
[1776402387943,33.04,74699.22,0.5,-0.34974,0.0002,21.08504]
[1776402387495,33.04,74698.93,0.5,-0.3498,0.0002,21.08621]
[1776402388297,33.04,74698.93,0.5,-0.3498,0.0002,21.08621]
[1776402390015,33.04,74698.93,0.5,-0.3498,0.0002,21.08621]
[1776402390048,33.04,74699.6,0.5,-0.34966,0.0002,21.08351]
[1776402390311,33.04,74699.6,0.5,-0.34966,0.0002,21.08352]
[1776402392944,33.04,74699.6,0.5,-0.34966,0.0002,21.08352]
[1776402392999,33.04,74699.35,0.5,-0.34969,0.0002,21.08063]
[1776402398366,33.04,74695.92,0.5,-0.35037,0.0002,21.09454]
[1776402400179,33.04,74695.51,0.5,-0.35045,0.0002,21.0962]
[1776402404456,33.04,74695.33,0.5,-0.35049,0.0002,21.09696]
[1776402405289,33.04,74694.7,0.5,-0.35061,0.0002,21.0995]
[1776402405416,33.04,74694.7,0.5,-0.35061,0.0002,21.09951]
[1776402406556,33.04,74694.7,0.5,-0.35061,0.0002,21.09951]
[1776402406638,33.04,74679.81,0.5,-0.35355,0.0002,21.15883]
[1776402407353,33.04,74679.81,0.5,-0.35355,0.0002,21.15883]
[1776402407429,33.04,74679.81,0.5,-0.35355,0.0002,21.15882]
[1776402411398,33.04,74677.24,0.5,-0.35406,0.0002,21.16882]
[1776402411408,33.04,74677.24,0.5,-0.35406,0.0002,21.16882]
[1776402411472,33.04,74677.4,0.5,-0.35402,0.0002,21.16815]
[1776402415401,33.04,74676.69,0.5,-0.35416,0.0002,21.17081]
[1776402415454,33.04,74676.69,0.5,-0.35416,0.0002,21.17081]
[1776402415475,33.04,74676.69,0.5,-0.35416,0.0002,21.17081]
[1776402415556,33.04,74678.01,0.5,-0.35389,0.0002,21.16557]
[1776402421530,33.03,74681.52,0.5,-0.35319,0.0002,21.15144]
[1776402427573,33.03,74681.62,0.5,-0.35315,0.0002,21.15078]
[1776402428146,33.03,74681.62,0.5,-0.35315,0.0002,21.15078]
[1776402428183,33.03,74681.62,0.5,-0.35315,0.0002,21.15078]
[1776402429026,33.03,74681.62,0.5,-0.35315,0.0002,21.15078]
[1776402428930,33.03,74682.02,0.5,-0.35307,0.0002,21.1491]
[1776402429786,33.03,74673.61,0.5,-0.35473,0.0002,21.18221]
[1776402433725,33.03,74671.82,0.5,-0.3551,0.0002,21.18952]
[1776402433940,33.03,74671.82,0.5,-0.3551,0.0002,21.18952]
[1776402434047,33.03,74672.19,0.5,-0.35503,0.0002,21.18814]
[1776402434122,33.03,74672.19,0.5,-0.35503,0.0002,21.18814]
[1776402434255,33.03,74672.19,0.5,-0.35503,0.0002,21.18814]
[1776402434415,33.03,74672.19,0.5,-0.35503,0.0002,21.18814]
[1776402434624,33.03,74672.19,0.5,-0.35503,0.0002,21.18814]
[1776402435735,33.04,74661.48,0.5,-0.35717,0.0002,21.22988]
[1776402437305,33.04,74661.48,0.5,-0.35718,0.0002,21.23006]
[1776402437726,33.04,74661.48,0.5,-0.35718,0.0002,21.23006]
[1776402437733,33.04,74661.48,0.5,-0.35718,0.0002,21.23006]
[1776402437735,33.04,74661.48,0.5,-0.35718,0.0002,21.23006]
[1776402437746,33.04,74661.48,0.5,-0.35718,0.0002,21.23006]
[1776402442903,33.05,74661.22,0.5,-0.35727,0.0002,21.23194]
[1776402443380,33.05,74661.28,0.5,-0.35727,0.0002,21.23206]
[1776402443444,33.05,74661.28,0.5,-0.35727,0.0002,21.23206]
[1776402447007,33.05,74663.05,0.5,-0.35693,0.0002,21.22537]
[1776402448066,33.06,74663.59,0.5,-0.35683,0.0002,21.22335]
[1776402448722,33.06,74663.67,0.5,-0.35682,0.0002,21.22318]
[1776402453759,33.06,74665.25,0.5,-0.3565,0.0002,21.21353]
[1776402455080,33.06,74671.26,0.5,-0.35531,0.0002,21.19033]
[1776402455423,33.06,74671.26,0.5,-0.35531,0.0002,21.19033]
[1776402455483,33.06,74671.26,0.5,-0.35531,0.0002,21.19033]
[1776402455990,33.06,74671.26,0.5,-0.35531,0.0002,21.19033]
[1776402456028,33.06,74671.26,0.5,-0.35531,0.0002,21.19033]
[1776402455771,33.06,74671.26,0.5,-0.35531,0.0002,21.19033]
[1776402456280,33.06,74671.26,0.5,-0.35531,0.0002,21.19033]
[1776402456290,33.06,74671.26,0.5,-0.35531,0.0002,21.19033]
[1776402456783,33.06,74671.77,0.5,-0.35521,0.0002,21.18829]
[1776402462004,33.06,74672.14,0.5,-0.35513,0.0002,21.18677]
[1776402462206,33.06,74674.83,0.5,-0.3546,0.0002,21.17617]
[1776402462263,33.06,74674.83,0.5,-0.3546,0.0002,21.17617]
[1776402462397,33.06,74674.83,0.5,-0.3546,0.0002,21.17617]
[1776402462427,33.06,74674.83,0.5,-0.3546,0.0002,21.17617]
[1776402463056,33.06,74674.83,0.5,-0.3546,0.0002,21.17617]
[1776402463075,33.06,74680.21,0.5,-0.35353,0.0002,21.15497]
[1776402463237,33.06,74680.21,0.5,-0.35353,0.0002,21.15497]
[1776402465684,33.06,74677.01,0.5,-0.35416,0.0002,21.16744]
[1776402466348,33.06,74675.81,0.5,-0.35439,0.0002,21.17209]
[1776402471886,33.05,74679.11,0.5,-0.35372,0.0002,21.15874]
[1776402472505,33.05,74679.11,0.5,-0.35372,0.0002,21.15874]
[1776402477927,33.05,74679.73,0.5,-0.35358,0.0002,21.15595]
[1776402479171,33.05,74680.4,0.5,-0.35345,0.0002,21.15326]
[1776402484977,33.04,74678.51,0.5,-0.35381,0.0002,21.1604]
[1776402490012,33.04,74679.41,0.5,-0.35361,0.0002,21.15652]
[1776402492448,33.04,74681.3,0.5,-0.35323,0.0002,21.14889]
[1776402494072,33.04,74681.71,0.5,-0.35315,0.0002,21.14719]
[1776402494111,33.04,74681.71,0.5,-0.35315,0.0002,21.14719]
[1776402494991,33.04,74682.75,0.5,-0.35294,0.0002,21.14299]
[1776402495126,33.04,74683.33,0.5,-0.35282,0.0002,21.14062]
[1776402495133,33.04,74683.33,0.5,-0.35282,0.0002,21.14062]
[1776402495253,33.04,74683.33,0.5,-0.35282,0.0002,21.14062]
[1776402496056,33.04,74683.33,0.5,-0.35282,0.0002,21.14054]
[1776402497024,33.04,74683.33,0.5,-0.35282,0.0002,21.14054]
[1776402497312,33.03,74683.83,0.5,-0.35271,0.0002,21.13848]
[1776402501295,33.03,74683.61,0.5,-0.35274,0.0002,21.13904]
[1776402504945,33.03,74683.75,0.5,-0.35271,0.0002,21.13833]
[1776402505763,33.03,74684.02,0.5,-0.35265,0.0002,21.1371]
[1776402506358,33.03,74684.34,0.5,-0.35258,0.0002,21.13576]
[1776402510972,33.02,74682.03,0.5,-0.35303,0.0002,21.14471]
[1776402515394,33.02,74684.42,0.5,-0.35252,0.0002,21.13111]
[1776402515467,33.02,74684.42,0.5,-0.35252,0.0002,21.13111]
[1776402515525,33.02,74684.42,0.5,-0.35252,0.0002,21.13111]
[1776402515556,33.02,74684.42,0.5,-0.35252,0.0002,21.13111]
[1776402515585,33.02,74684.42,0.5,-0.35252,0.0002,21.13111]
[1776402515615,33.02,74684.42,0.5,-0.35252,0.0002,21.13111]
[1776402515645,33.02,74684.42,0.5,-0.35252,0.0002,21.13111]
[1776402515675,33.02,74684.42,0.5,-0.35252,0.0002,21.13111]
[1776402516101,33.02,74684.42,0.5,-0.35252,0.0002,21.13111]
[1776402516131,33.02,74684.42,0.5,-0.35252,0.0002,21.13111]
[1776402515747,33.02,74684.47,0.5,-0.35251,0.0002,21.13087]
[1776402516195,33.02,74684.47,0.5,-0.35251,0.0002,21.13083]
[1776402517979,33.02,74684.47,0.5,-0.35251,0.0002,21.13083]
[1776402517991,33.02,74684.47,0.5,-0.35251,0.0002,21.13083]
[1776402518031,33.02,74685.6,0.5,-0.35228,0.0002,21.12625]
[1776402523052,33.02,74682.37,0.5,-0.35291,0.0002,21.13886]
[1776402523639,33.02,74682.37,0.5,-0.35291,0.0002,21.13886]
[1776402523698,33.02,74682.37,0.5,-0.35291,0.0002,21.13886]
[1776402523754,33.02,74682.37,0.5,-0.35291,0.0002,21.13886]
[1776402523768,33.02,74682.37,0.5,-0.35291,0.0002,21.13886]
[1776402523986,33.02,74682.58,0.5,-0.35287,0.0002,21.13798]
[1776402529284,33.02,74679.28,0.5,-0.35353,0.0002,21.15132]
[1776402534320,33.02,74679.62,0.5,-0.35348,0.0002,21.15025]
[1776402535398,33.02,74679.62,0.5,-0.35348,0.0002,21.15025]
[1776402535422,33.02,74679.62,0.5,-0.35348,0.0002,21.15025]
[1776402535517,33.02,74679.62,0.5,-0.35348,0.0002,21.15025]
[1776402535649,33.02,74679.62,0.5,-0.35348,0.0002,21.15025]
[1776402535846,33.02,74679.62,0.5,-0.35348,0.0002,21.15025]
[1776402536054,33.02,74679.62,0.5,-0.35348,0.0002,21.15025]
[1776402536080,33.02,74679.62,0.5,-0.35348,0.0002,21.15025]
[1776402536175,33.02,74679.06,0.5,-0.35359,0.0002,21.15252]
[1776402536392,33.02,74679.06,0.5,-0.35359,0.0002,21.15252]
[1776402536540,33.02,74679.06,0.5,-0.35359,0.0002,21.15252]
[1776402537058,33.02,74679.06,0.5,-0.35359,0.0002,21.15252]
[1776402537119,33.02,74679.06,0.5,-0.35359,0.0002,21.15252]
[1776402537071,33.02,74654.29,0.5,-0.35851,0.0002,21.2487]
[1776402537208,33.02,74654.29,0.5,-0.35851,0.0002,21.2487]
[1776402537304,33.02,74654.29,0.5,-0.35851,0.0002,21.2487]
[1776402537338,33.02,74654.29,0.5,-0.35851,0.0002,21.2487]
[1776402537440,33.02,74654.29,0.5,-0.35851,0.0002,21.2487]
[1776402537505,33.02,74654.29,0.5,-0.35851,0.0002,21.2487]
[1776402537622,33.02,74654.29,0.5,-0.35851,0.0002,21.2487]
[1776402537723,33.02,74654.29,0.5,-0.35851,0.0002,21.2487]
[1776402537824,33.02,74654.29,0.5,-0.35851,0.0002,21.2487]
[1776402537926,33.03,74645.16,0.5,-0.36033,0.0002,21.28343]
[1776402538443,33.03,74645.16,0.5,-0.36033,0.0002,21.28343]
[1776402538537,33.03,74645.16,0.5,-0.36033,0.0002,21.28343]
[1776402538563,33.03,74645.16,0.5,-0.36033,0.0002,21.28343]
[1776402539166,33.03,74646.16,0.5,-0.36014,0.0002,21.27986]
[1776402540781,33.03,74650.42,0.5,-0.35929,0.0002,21.26374]
[1776402540879,33.03,74651.24,0.5,-0.35914,0.0002,21.26074]
[1776402541541,33.03,74658.72,0.5,-0.35766,0.0002,21.2323]
[1776402543459,33.03,74659.19,0.5,-0.35757,0.0002,21.23058]
[1776402543474,33.03,74659.19,0.5,-0.35757,0.0002,21.23058]
[1776402543512,33.03,74659.19,0.5,-0.35757,0.0002,21.23058]
[1776402543955,33.03,74659.19,0.5,-0.35757,0.0002,21.23058]
[1776402544056,33.03,74660.99,0.5,-0.35721,0.0002,21.22375]
[1776402544494,33.03,74660.99,0.5,-0.35721,0.0002,21.22375]
[1776402544733,33.03,74660.52,0.5,-0.35731,0.0002,21.22565]
[1776402546169,33.03,74660.52,0.5,-0.35731,0.0002,21.22565]
[1776402546234,33.04,74660.52,0.5,-0.35732,0.0002,21.22574]
[1776402546410,33.04,74654.89,0.5,-0.35844,0.0002,21.24738]
[1776402547796,33.04,74654.89,0.5,-0.35844,0.0002,21.24738]
[1776402547805,33.04,74654.89,0.5,-0.35844,0.0002,21.24738]
[1776402547808,33.04,74654.89,0.5,-0.35844,0.0002,21.24738]
[1776402547907,33.04,74655.91,0.5,-0.35824,0.0002,21.24356]
[1776402550009,33.04,74656.32,0.5,-0.35816,0.0002,21.24207]
[1776402550186,33.04,74656.32,0.5,-0.35816,0.0002,21.24207]
[1776402550095,33.04,74657.29,0.5,-0.35797,0.0002,21.23843]
[1776402550213,33.04,74657.29,0.5,-0.35797,0.0002,21.23843]
[1776402550944,33.04,74657.29,0.5,-0.35797,0.0002,21.23843]
[1776402551028,33.04,74657.29,0.5,-0.35797,0.0002,21.23843]
[1776402551125,33.04,74657.29,0.5,-0.35797,0.0002,21.23843]
[1776402551153,33.04,74657.29,0.5,-0.35797,0.0002,21.23843]
[1776402551218,33.04,74658.45,0.5,-0.35775,0.0002,21.23415]
[1776402551247,33.04,74658.45,0.5,-0.35775,0.0002,21.23415]
[1776402551775,33.04,74658.45,0.5,-0.35775,0.0002,21.23415]
[1776402551969,33.04,74658.45,0.5,-0.35775,0.0002,21.23415]
[1776402551997,33.04,74658.45,0.5,-0.35775,0.0002,21.23415]
[1776402552027,33.04,74658.45,0.5,-0.35775,0.0002,21.23415]
[1776402552058,33.04,74658.45,0.5,-0.35775,0.0002,21.23415]
[1776402552118,33.04,74658.45,0.5,-0.35775,0.0002,21.23415]
[1776402552156,33.04,74656.21,0.5,-0.3582,0.0002,21.24286]
[1776402553270,33.04,74653.92,0.5,-0.35866,0.0002,21.2516]
[1776402553281,33.04,74653.92,0.5,-0.35866,0.0002,21.2516]
[1776402553319,33.04,74653.92,0.5,-0.35866,0.0002,21.2516]
[1776402559238,33.05,74650.44,0.5,-0.35938,0.0002,21.26551]
[1776402560237,33.05,74650.05,0.5,-0.35946,0.0002,21.2671]
[1776402560242,33.05,74650.05,0.5,-0.35946,0.0002,21.2671]
[1776402560272,33.05,74650.05,0.5,-0.35946,0.0002,21.2671]
[1776402560278,33.05,74650.05,0.5,-0.35946,0.0002,21.2671]
[1776402561006,33.05,74650.54,0.5,-0.35937,0.0002,21.26535]
[1776402566396,33.06,74653.29,0.5,-0.35885,0.0002,21.2554]
[1776402566442,33.06,74653.29,0.5,-0.35885,0.0002,21.2554]
[1776402568363,33.06,74653.6,0.5,-0.3588,0.0002,21.2544]
[1776402568563,33.06,74653.91,0.5,-0.35874,0.0002,21.25331]
[1776402570396,33.07,74654.17,0.5,-0.35869,0.0002,21.25241]
[1776402570403,33.07,74654.17,0.5,-0.35869,0.0002,21.25241]
[1776402570448,33.07,74654.17,0.5,-0.35869,0.0002,21.25241]
[1776402570454,33.07,74654.17,0.5,-0.35869,0.0002,21.25241]
[1776402570834,33.07,74655.65,0.5,-0.3584,0.0002,21.24687]
[1776402576057,33.07,74657.04,0.5,-0.35813,0.0002,21.23809]
[1776402581655,33.08,74657.26,0.5,-0.35812,0.0002,21.23805]
[1776402586689,33.09,74657.95,0.5,-0.35801,0.0002,21.236]
[1776402590074,33.09,74658.19,0.5,-0.35798,0.0002,21.23531]
[1776402590111,33.09,74658.19,0.5,-0.35798,0.0002,21.23531]
[1776402590123,33.09,74658.19,0.5,-0.35798,0.0002,21.23531]
[1776402590225,33.1,74654.41,0.5,-0.35874,0.0002,21.24995]
[1776402590602,33.1,74654.41,0.5,-0.35874,0.0002,21.24995]
[1776402593739,33.1,74642.57,0.5,-0.36111,0.0002,21.29487]
[1776402598461,33.1,74638.14,0.5,-0.362,0.0002,21.31167]
[1776402598530,33.1,74638.14,0.5,-0.362,0.0002,21.31167]
[1776402598544,33.1,74638.14,0.5,-0.362,0.0002,21.31167]
[1776402598777,33.1,74628.64,0.5,-0.3639,0.0002,21.34676]
[1776402599698,33.1,74628.64,0.5,-0.3639,0.0002,21.34676]
[1776402599826,33.1,74628.64,0.5,-0.3639,0.0002,21.34676]
[1776402600019,33.1,74628.64,0.5,-0.3639,0.0002,21.34676]
[1776402600022,33.1,74628.64,0.5,-0.3639,0.0002,21.34676]
[1776402600301,33.11,74624.75,0.5,-0.36468,0.0002,21.36103]
[1776402600342,33.11,74624.75,0.5,-0.36468,0.0002,21.36103]
[1776402600491,33.11,74624.75,0.5,-0.36468,0.0002,21.36103]
[1776402600713,33.11,74624.75,0.5,-0.36468,0.0002,21.36103]
[1776402600749,33.11,74624.75,0.5,-0.36468,0.0002,21.36103]
[1776402600860,33.11,74624.75,0.5,-0.36468,0.0002,21.36103]
[1776402600991,33.11,74624.75,0.5,-0.36468,0.0002,21.36103]
[1776402601119,33.11,74624.75,0.5,-0.36468,0.0002,21.36103]
[1776402601195,33.11,74625.74,0.5,-0.36448,0.0002,21.35747]
[1776402601390,33.11,74625.74,0.5,-0.36448,0.0002,21.35747]
[1776402601796,33.11,74625.74,0.5,-0.36448,0.0002,21.3575]
[1776402602289,33.11,74625.74,0.5,-0.36448,0.0002,21.3575]
[1776402602306,33.11,74625.74,0.5,-0.36448,0.0002,21.3575]
[1776402602436,33.11,74625.74,0.5,-0.36448,0.0002,21.3575]
[1776402602468,33.11,74625.74,0.5,-0.36448,0.0002,21.3575]
[1776402603060,33.11,74625.74,0.5,-0.36448,0.0002,21.3575]
[1776402603126,33.11,74625.74,0.5,-0.36448,0.0002,21.3575]
[1776402603155,33.11,74624.93,0.5,-0.36465,0.0002,21.36049]
[1776402603573,33.11,74624.93,0.5,-0.36465,0.0002,21.36049]
[1776402604194,33.11,74624.93,0.5,-0.36465,0.0002,21.36049]
[1776402604237,33.11,74624.93,0.5,-0.36465,0.0002,21.36049]
[1776402603847,33.11,74623.4,0.5,-0.36496,0.0002,21.36609]
[1776402605167,33.11,74623.05,0.5,-0.36503,0.0002,21.3674]
[1776402608940,33.11,74623.12,0.5,-0.36502,0.0002,21.36724]
[1776402609030,33.11,74623.12,0.5,-0.36502,0.0002,21.36724]
[1776402609125,33.11,74623.12,0.5,-0.36502,0.0002,21.36724]
[1776402609187,33.11,74623.12,0.5,-0.36502,0.0002,21.36724]
[1776402609269,33.11,74623.12,0.5,-0.36502,0.0002,21.36724]
[1776402609187,33.11,74623.82,0.5,-0.36488,0.0002,21.36474]
[1776402609445,33.11,74623.82,0.5,-0.36488,0.0002,21.36474]
[1776402609481,33.11,74623.82,0.5,-0.36488,0.0002,21.36474]
[1776402609849,33.11,74623.82,0.5,-0.36488,0.0002,21.36474]
[1776402610196,33.11,74623.82,0.5,-0.36488,0.0002,21.36474]
[1776402610218,33.11,74658.2,0.5,-0.35804,0.0002,21.23666]
[1776402610605,33.11,74658.2,0.5,-0.35804,0.0002,21.23666]
[1776402610898,33.11,74662.2,0.5,-0.35725,0.0002,21.22134]
[1776402611318,33.11,74662.2,0.5,-0.35725,0.0002,21.22134]
[1776402611355,33.11,74662.2,0.5,-0.35725,0.0002,21.22134]
[1776402611387,33.11,74662.2,0.5,-0.35725,0.0002,21.22134]
[1776402611411,33.11,74662.2,0.5,-0.35725,0.0002,21.22134]
[1776402611417,33.11,74662.2,0.5,-0.35725,0.0002,21.22134]
[1776402611447,33.11,74662.2,0.5,-0.35725,0.0002,21.22134]
[1776402611455,33.11,74662.2,0.5,-0.35725,0.0002,21.22134]
[1776402612156,33.11,74662.2,0.5,-0.35725,0.0002,21.22134]
[1776402612247,33.11,74662.2,0.5,-0.35725,0.0002,21.22134]
[1776402612258,33.11,74658.15,0.5,-0.35806,0.0002,21.23698]
[1776402612738,33.11,74658.15,0.5,-0.35806,0.0002,21.23698]
[1776402612796,33.11,74658.15,0.5,-0.35806,0.0002,21.23698]
[1776402612806,33.11,74658.15,0.5,-0.35806,0.0002,21.23698]
[1776402612827,33.11,74658.15,0.5,-0.35806,0.0002,21.23698]
[1776402612858,33.11,74658.15,0.5,-0.35806,0.0002,21.23698]
[1776402612888,33.11,74658.15,0.5,-0.35806,0.0002,21.23698]
[1776402612947,33.11,74658.15,0.5,-0.35806,0.0002,21.23698]
[1776402613005,33.11,74658.15,0.5,-0.35806,0.0002,21.23698]
[1776402613035,33.11,74658.15,0.5,-0.35806,0.0002,21.23698]
[1776402613065,33.11,74658.15,0.5,-0.35806,0.0002,21.23698]
[1776402613127,33.11,74658.15,0.5,-0.35806,0.0002,21.23698]
[1776402613155,33.11,74658.15,0.5,-0.35806,0.0002,21.23698]
[1776402613185,33.11,74658.15,0.5,-0.35806,0.0002,21.23698]
[1776402613272,33.11,74656.12,0.5,-0.35847,0.0002,21.24486]
[1776402613899,33.12,74656.12,0.5,-0.35847,0.0002,21.245]
[1776402615262,33.12,74656.12,0.5,-0.35847,0.0002,21.245]
[1776402615316,33.12,74655.93,0.5,-0.35852,0.0002,21.24585]
[1776402615320,33.12,74655.93,0.5,-0.35852,0.0002,21.24585]
[1776402616016,33.12,74657.49,0.5,-0.35821,0.0002,21.24004]
[1776402621195,33.13,74659.43,0.5,-0.35786,0.0002,21.23329]
[1776402621425,33.13,74659.43,0.5,-0.35786,0.0002,21.23329]
[1776402621500,33.13,74659.43,0.5,-0.35786,0.0002,21.23329]
[1776402621530,33.13,74659.43,0.5,-0.35786,0.0002,21.23329]
[1776402621561,33.13,74659.43,0.5,-0.35786,0.0002,21.23329]
[1776402623427,33.13,74661.84,0.5,-0.3574,0.0002,21.22433]
[1776402623969,33.13,74662.01,0.5,-0.35737,0.0002,21.22381]
[1776402629005,33.14,74658.46,0.5,-0.3581,0.0002,21.23804]
[1776402634045,33.15,74659.68,0.5,-0.35787,0.0002,21.23006]
[1776402639079,33.15,74660.79,0.5,-0.35767,0.0002,21.22633]
[1776402640849,33.16,74660.93,0.5,-0.35765,0.0002,21.22589]
[1776402641134,33.16,74666.38,0.5,-0.35658,0.0002,21.20509]
[1776402646206,33.16,74669.7,0.5,-0.35594,0.0002,21.19256]
[1776402651238,33.16,74670.1,0.5,-0.35587,0.0002,21.19133]
[1776402654153,33.17,74670.75,0.5,-0.35575,0.0002,21.18901]
[1776402654217,33.17,74670.75,0.5,-0.35575,0.0002,21.18901]
[1776402654224,33.17,74670.75,0.5,-0.35575,0.0002,21.18901]
[1776402654274,33.17,74670.75,0.5,-0.35575,0.0002,21.18901]
[1776402654306,33.17,74670.75,0.5,-0.35575,0.0002,21.18901]
[1776402654419,33.17,74672.16,0.5,-0.35548,0.0002,21.18362]
[1776402657280,33.17,74675.32,0.5,-0.35486,0.0002,21.17145]
[1776402657349,33.17,74674.92,0.5,-0.35494,0.0002,21.17306]
[1776402659219,33.17,74668.06,0.5,-0.3563,0.0002,21.19966]
[1776402664255,33.17,74663.92,0.5,-0.35712,0.0002,21.21575]
[1776402669289,33.18,74663.58,0.5,-0.3572,0.0002,21.21733]
[1776402674325,33.18,74661.99,0.5,-0.35753,0.0002,21.22373]
[1776402679935,33.18,74662.02,0.5,-0.35754,0.0002,21.22387]
[1776402685050,33.19,74660.81,0.5,-0.35781,0.0002,21.22913]
[1776402690067,33.2,74654.95,0.5,-0.359,0.0002,21.25193]
[1776402696478,33.21,74656.29,0.5,-0.35874,0.0002,21.24361]
[1776402701758,33.21,74656.81,0.5,-0.35867,0.0002,21.24218]
[1776402707172,33.22,74657.15,0.5,-0.35862,0.0002,21.24124]
[1776402707227,33.22,74657.15,0.5,-0.35862,0.0002,21.24124]
[1776402707252,33.22,74657.15,0.5,-0.35862,0.0002,21.24124]
[1776402707290,33.22,74657.15,0.5,-0.35862,0.0002,21.24124]
[1776402707302,33.22,74657.15,0.5,-0.35862,0.0002,21.24124]
[1776402707308,33.22,74657.15,0.5,-0.35862,0.0002,21.24124]
[1776402707354,33.22,74657.15,0.5,-0.35862,0.0002,21.24124]
[1776402707347,33.22,74657.23,0.5,-0.3586,0.0002,21.24102]
[1776402707704,33.22,74657.23,0.5,-0.3586,0.0002,21.24102]
[1776402708354,33.22,74652.93,0.5,-0.35946,0.0002,21.25734]
[1776402709069,33.22,74652.93,0.5,-0.35946,0.0002,21.25734]
[1776402709076,33.22,74652.93,0.5,-0.35946,0.0002,21.25734]
[1776402709142,33.22,74652.93,0.5,-0.35946,0.0002,21.25734]
[1776402709151,33.22,74652.93,0.5,-0.35946,0.0002,21.25734]
[1776402709331,33.22,74650.73,0.5,-0.3599,0.0002,21.26569]
[1776402709595,33.22,74650.73,0.5,-0.3599,0.0002,21.26569]
[1776402709679,33.22,74650.73,0.5,-0.3599,0.0002,21.26569]
[1776402709714,33.22,74650.73,0.5,-0.3599,0.0002,21.26569]
[1776402710137,33.22,74650.73,0.5,-0.3599,0.0002,21.26569]
[1776402710190,33.22,74650.73,0.5,-0.3599,0.0002,21.26569]
[1776402711124,33.22,74640.89,0.5,-0.36185,0.0002,21.30244]
[1776402711178,33.22,74640.89,0.5,-0.36185,0.0002,21.30244]
[1776402711235,33.22,74629.05,0.5,-0.36421,0.0002,21.34595]
[1776402711887,33.22,74629.05,0.5,-0.36421,0.0002,21.34595]
[1776402712103,33.22,74629.05,0.5,-0.36421,0.0002,21.34595]
[1776402712251,33.22,74629.05,0.5,-0.36421,0.0002,21.34595]
[1776402712339,33.22,74616.88,0.5,-0.36663,0.0002,21.38986]
[1776402712544,33.22,74616.88,0.5,-0.36663,0.0002,21.38986]
[1776402712688,33.22,74616.88,0.5,-0.36663,0.0002,21.38986]
[1776402712789,33.22,74616.88,0.5,-0.36663,0.0002,21.38986]
[1776402712891,33.22,74616.88,0.5,-0.36663,0.0002,21.38986]
[1776402712981,33.22,74616.88,0.5,-0.36663,0.0002,21.38986]
[1776402713071,33.22,74616.88,0.5,-0.36663,0.0002,21.38986]
[1776402713164,33.22,74616.88,0.5,-0.36663,0.0002,21.38986]
[1776402713259,33.22,74616.88,0.5,-0.36663,0.0002,21.38986]
[1776402713259,33.22,74616.88,0.5,-0.36663,0.0002,21.38986]
[1776402713265,33.22,74612.98,0.5,-0.36741,0.0002,21.40372]
[1776402713696,33.22,74612.98,0.5,-0.36741,0.0002,21.40372]
[1776402714547,33.22,74610.1,0.5,-0.36798,0.0002,21.41393]
[1776402715132,33.22,74610.1,0.5,-0.36798,0.0002,21.41393]
[1776402715173,33.22,74610.1,0.5,-0.36798,0.0002,21.41393]
[1776402715301,33.22,74610.21,0.5,-0.36796,0.0002,21.41351]
[1776402720599,33.22,74609.77,0.5,-0.36804,0.0002,21.41493]
[1776402721255,33.22,74609.77,0.5,-0.36804,0.0002,21.41493]
[1776402721432,33.22,74606.56,0.5,-0.36868,0.0002,21.4262]
[1776402721612,33.22,74606.56,0.5,-0.36868,0.0002,21.4262]
[1776402721638,33.22,74606.56,0.5,-0.36868,0.0002,21.4262]
[1776402721899,33.22,74608.61,0.5,-0.36827,0.0002,21.41893]
[1776402722513,33.22,74608.61,0.5,-0.36827,0.0002,21.41893]
[1776402723413,33.22,74610.72,0.5,-0.36784,0.0002,21.41147]
[1776402723426,33.22,74610.72,0.5,-0.36784,0.0002,21.41147]
[1776402724114,33.22,74610.97,0.5,-0.36779,0.0002,21.41053]
[1776402729224,33.22,74611.66,0.5,-0.36765,0.0002,21.40801]
[1776402733892,33.21,74602.22,0.5,-0.36953,0.0002,21.44122]
[1776402738535,33.21,74598.88,0.5,-0.3702,0.0002,21.4528]
[1776402739344,33.21,74597.43,0.5,-0.37049,0.0002,21.4578]
[1776402744880,33.21,74598.63,0.5,-0.37024,0.0002,21.45352]
[1776402748416,33.21,74597.3,0.5,-0.3705,0.0002,21.45805]
[1776402748426,33.21,74596.97,0.5,-0.37057,0.0002,21.45918]
[1776402750158,33.21,74597.53,0.5,-0.37045,0.0002,21.45721]
[1776402752432,33.21,74609.11,0.5,-0.36811,0.0002,21.41269]
[1776402754746,33.21,74609.54,0.5,-0.36803,0.0002,21.41119]
[1776402755151,33.21,74609.54,0.5,-0.36803,0.0002,21.41119]
[1776402755158,33.21,74609.54,0.5,-0.36803,0.0002,21.41119]
[1776402755252,33.21,74609.17,0.5,-0.3681,0.0002,21.41251]
[1776402755944,33.21,74609.17,0.5,-0.3681,0.0002,21.41251]
[1776402755969,33.21,74609.17,0.5,-0.3681,0.0002,21.41251]
[1776402756117,33.21,74608.59,0.5,-0.36822,0.0002,21.41457]
[1776402758605,33.21,74607.57,0.5,-0.36843,0.0002,21.4182]
[1776402758640,33.21,74607.57,0.5,-0.36843,0.0002,21.4182]
[1776402758669,33.21,74607.57,0.5,-0.36843,0.0002,21.4182]
[1776402758727,33.21,74607.57,0.5,-0.36843,0.0002,21.4182]
[1776402758927,33.21,74604.4,0.5,-0.36906,0.0002,21.42937]
[1776402761170,33.21,74604.4,0.5,-0.36906,0.0002,21.42937]
[1776402761273,33.21,74604.4,0.5,-0.36906,0.0002,21.42937]
[1776402761467,33.21,74602.14,0.5,-0.36951,0.0002,21.43731]
[1776402761542,33.21,74602.14,0.5,-0.36951,0.0002,21.43731]
[1776402761581,33.21,74602.14,0.5,-0.36951,0.0002,21.43731]
[1776402762154,33.21,74602.14,0.5,-0.36951,0.0002,21.43731]
[1776402762204,33.21,74593.73,0.5,-0.3712,0.0002,21.46655]
[1776402762473,33.21,74593.73,0.5,-0.3712,0.0002,21.46655]
[1776402763364,33.21,74593.73,0.5,-0.3712,0.0002,21.46655]
[1776402763376,33.21,74593.73,0.5,-0.3712,0.0002,21.46655]
[1776402763421,33.21,74593.73,0.5,-0.3712,0.0002,21.46655]
[1776402763437,33.21,74593.73,0.5,-0.3712,0.0002,21.46655]
[1776402763420,33.21,74589.91,0.5,-0.37196,0.0002,21.4797]
[1776402763465,33.21,74589.91,0.5,-0.37196,0.0002,21.4797]
[1776402763494,33.21,74589.91,0.5,-0.37196,0.0002,21.4797]
[1776402763525,33.21,74589.91,0.5,-0.37196,0.0002,21.4797]
[1776402763554,33.21,74589.91,0.5,-0.37196,0.0002,21.4797]
[1776402763571,33.21,74589.91,0.5,-0.37196,0.0002,21.4797]
[1776402763585,33.21,74589.91,0.5,-0.37196,0.0002,21.4797]
[1776402763642,33.21,74589.91,0.5,-0.37196,0.0002,21.4797]
[1776402763672,33.21,74589.91,0.5,-0.37196,0.0002,21.4797]
[1776402763701,33.21,74589.91,0.5,-0.37196,0.0002,21.4797]
[1776402763730,33.21,74589.91,0.5,-0.37196,0.0002,21.4797]
[1776402763761,33.21,74589.91,0.5,-0.37196,0.0002,21.4797]
[1776402763790,33.21,74589.91,0.5,-0.37196,0.0002,21.4797]
[1776402764167,33.21,74589.91,0.5,-0.37196,0.0002,21.4797]
[1776402764333,33.21,74589.91,0.5,-0.37196,0.0002,21.4797]
[1776402764375,33.21,74589.91,0.5,-0.37196,0.0002,21.4797]
[1776402764428,33.21,74590.12,0.5,-0.37192,0.0002,21.47896]
[1776402765296,33.21,74590.12,0.5,-0.37192,0.0002,21.47896]
[1776402765397,33.21,74589.65,0.5,-0.37201,0.0002,21.48055]
[1776402765489,33.21,74589.65,0.5,-0.37201,0.0002,21.48055]
[1776402765676,33.21,74589.65,0.5,-0.37201,0.0002,21.48055]
[1776402765748,33.21,74589.65,0.5,-0.37201,0.0002,21.48055]
[1776402766187,33.21,74589.65,0.5,-0.37201,0.0002,21.48055]
[1776402766240,33.21,74589.65,0.5,-0.37201,0.0002,21.48055]
[1776402766306,33.21,74589.65,0.5,-0.37201,0.0002,21.48055]
[1776402766316,33.21,74589.65,0.5,-0.37201,0.0002,21.48055]
[1776402766341,33.21,74592.99,0.5,-0.37134,0.0002,21.46902]
[1776402766977,33.21,74592.99,0.5,-0.37134,0.0002,21.46902]
[1776402766999,33.21,74592.99,0.5,-0.37134,0.0002,21.46902]
[1776402767028,33.21,74592.99,0.5,-0.37134,0.0002,21.46902]
[1776402767085,33.21,74592.99,0.5,-0.37134,0.0002,21.46902]
[1776402767349,33.21,74599.41,0.5,-0.37006,0.0002,21.44676]
[1776402772480,33.21,74599.1,0.5,-0.37012,0.0002,21.44781]
[1776402775109,33.21,74598.69,0.5,-0.3702,0.0002,21.44923]
[1776402779505,33.21,74591.19,0.5,-0.3717,0.0002,21.47514]
[1776402785289,33.21,74590.99,0.5,-0.37173,0.0002,21.47568]
[1776402790632,33.2,74591.02,0.5,-0.37172,0.0002,21.47542]
[1776402795800,33.2,74591.26,0.5,-0.37166,0.0002,21.47446]
[1776402796305,33.2,74598.63,0.5,-0.37018,0.0002,21.44893]
[1776402797043,33.2,74598.63,0.5,-0.37018,0.0002,21.44893]
[1776402798420,33.2,74598.63,0.5,-0.37018,0.0002,21.44892]
[1776402802652,33.2,74598.62,0.5,-0.37018,0.0002,21.44891]
[1776402803254,33.2,74598.62,0.5,-0.37018,0.0002,21.4489]
[1776402808306,33.2,74598.15,0.5,-0.37027,0.0002,21.45052]
[1776402808349,33.2,74598.15,0.5,-0.37027,0.0002,21.45052]
[1776402808450,33.2,74596.04,0.5,-0.3707,0.0002,21.45784]
[1776402814393,33.2,74590.14,0.5,-0.37186,0.0002,21.47423]
[1776402818751,33.2,74588.21,0.5,-0.37224,0.0002,21.48072]
[1776402818995,33.2,74588.21,0.5,-0.37224,0.0002,21.48072]
[1776402819003,33.2,74588.21,0.5,-0.37224,0.0002,21.48072]
[1776402819214,33.2,74588.21,0.5,-0.37224,0.0002,21.48072]
[1776402819366,33.2,74588.21,0.5,-0.37223,0.0002,21.48069]
[1776402820372,33.2,74573.97,0.5,-0.3751,0.0002,21.52897]
[1776402821054,33.2,74573.97,0.5,-0.3751,0.0002,21.52897]
[1776402821063,33.2,74573.97,0.5,-0.3751,0.0002,21.52897]
[1776402822721,33.2,74572.56,0.5,-0.37539,0.0002,21.53377]
[1776402823395,33.2,74572.81,0.5,-0.37534,0.0002,21.53297]
[1776402828367,33.2,74574.78,0.5,-0.37495,0.0002,21.52655]
[1776402829295,33.2,74576.91,0.5,-0.37453,0.0002,21.51945]
[1776402829437,33.2,74576.91,0.5,-0.37453,0.0002,21.5195]
[1776402834178,33.21,74572.95,0.5,-0.37534,0.0002,21.53296]
[1776402837493,33.21,74566.3,0.5,-0.37667,0.0002,21.55504]
[1776402839170,33.21,74565.16,0.5,-0.3769,0.0002,21.55883]
[1776402839473,33.21,74565.16,0.5,-0.3769,0.0002,21.55883]
[1776402840088,33.21,74565.41,0.5,-0.37686,0.0002,21.55802]
[1776402841501,33.21,74565.74,0.5,-0.37679,0.0002,21.55695]
[1776402846556,33.21,74568.54,0.5,-0.37623,0.0002,21.54783]
[1776402851593,33.21,74569.98,0.5,-0.37595,0.0002,21.54308]
[1776402857185,33.21,74573.51,0.5,-0.37523,0.0002,21.5313]
[1776402859957,33.21,74572.93,0.5,-0.37535,0.0002,21.5332]
[1776402861839,33.21,74573.06,0.5,-0.37532,0.0002,21.53268]
[1776402864207,33.2,74573.64,0.5,-0.37519,0.0002,21.53062]
[1776402865539,33.2,74581.43,0.5,-0.37362,0.0002,21.5043]
[1776402865835,33.2,74581.43,0.5,-0.37362,0.0002,21.5043]
[1776402866326,33.2,74581.43,0.5,-0.37362,0.0002,21.5043]
[1776402866436,33.2,74582.54,0.5,-0.3734,0.0002,21.50049]
[1776402866720,33.2,74582.54,0.5,-0.3734,0.0002,21.50049]
[1776402866802,33.2,74598.94,0.5,-0.37011,0.0002,21.44409]
[1776402867749,33.2,74602.25,0.5,-0.36944,0.0002,21.43252]
[1776402869021,33.2,74602.25,0.5,-0.36944,0.0002,21.43252]
[1776402869122,33.2,74601.48,0.5,-0.3696,0.0002,21.43521]
[1776402870053,33.2,74601.48,0.5,-0.3696,0.0002,21.43521]
[1776402870139,33.2,74601.42,0.5,-0.36961,0.0002,21.4354]
[1776402870915,33.2,74601.42,0.5,-0.36961,0.0002,21.4354]
[1776402871552,33.2,74601.42,0.5,-0.36961,0.0002,21.4354]
[1776402870980,33.2,74601.67,0.5,-0.36956,0.0002,21.43452]
[1776402871568,33.2,74601.67,0.5,-0.36956,0.0002,21.43452]
[1776402872445,33.2,74601.19,0.5,-0.36964,0.0002,21.43231]
[1776402878139,33.2,74600.44,0.5,-0.36978,0.0002,21.43487]
[1776402883664,33.2,74599.99,0.5,-0.36987,0.0002,21.43637]
[1776402886853,33.2,74599.27,0.5,-0.37001,0.0002,21.43881]
[1776402886945,33.2,74609.62,0.5,-0.36794,0.0002,21.40244]
[1776402890412,33.2,74611.89,0.5,-0.36749,0.0002,21.39442]
[1776402890494,33.2,74610.71,0.5,-0.36772,0.0002,21.39862]
[1776402891446,33.2,74610.71,0.5,-0.36772,0.0002,21.39862]
[1776402891547,33.2,74610.03,0.5,-0.36786,0.0002,21.40104]
[1776402891593,33.2,74610.03,0.5,-0.36786,0.0002,21.40104]
[1776402892503,33.2,74610.03,0.5,-0.36786,0.0002,21.40104]
[1776402892552,33.2,74608.8,0.5,-0.36811,0.0002,21.4054]
[1776402895368,33.2,74608.77,0.5,-0.36811,0.0002,21.40553]
[1776402895498,33.2,74608.77,0.5,-0.36811,0.0002,21.40553]
[1776402895551,33.2,74608.77,0.5,-0.36811,0.0002,21.40553]
[1776402895474,33.2,74608.34,0.5,-0.3682,0.0002,21.40705]
[1776402895599,33.2,74608.34,0.5,-0.3682,0.0002,21.40705]
[1776402895832,33.2,74608.34,0.5,-0.3682,0.0002,21.40705]
[1776402896270,33.2,74608.34,0.5,-0.3682,0.0002,21.40705]
[1776402896364,33.2,74623.37,0.5,-0.3652,0.0002,21.35335]
[1776402897334,33.2,74632.74,0.5,-0.36334,0.0002,21.31931]
[1776402902982,33.21,74636.08,0.5,-0.36269,0.0002,21.30731]
[1776402903026,33.21,74636.08,0.5,-0.36269,0.0002,21.30731]
[1776402903223,33.21,74636.08,0.5,-0.36269,0.0002,21.30731]
[1776402904705,33.21,74631.14,0.5,-0.36368,0.0002,21.32566]
[1776402905210,33.21,74630.38,0.5,-0.36384,0.0002,21.3285]
[1776402905896,33.21,74630.38,0.5,-0.36384,0.0002,21.3285]
[1776402905913,33.21,74630.38,0.5,-0.36384,0.0002,21.3285]
[1776402906096,33.21,74630.38,0.5,-0.36384,0.0002,21.3285]
[1776402906131,33.21,74630.38,0.5,-0.36384,0.0002,21.3285]
[1776402906258,33.21,74628.85,0.5,-0.36414,0.0002,21.33414]
[1776402907382,33.21,74618.81,0.5,-0.36615,0.0002,21.3705]
[1776402908062,33.21,74618.81,0.5,-0.36615,0.0002,21.3705]
[1776402908076,33.21,74618.81,0.5,-0.36615,0.0002,21.3705]
[1776402908313,33.21,74619.05,0.5,-0.3661,0.0002,21.36967]
[1776402908942,33.21,74619.05,0.5,-0.3661,0.0002,21.36967]
[1776402909532,33.21,74624.27,0.5,-0.36506,0.0002,21.35088]
[1776402910781,33.21,74624.27,0.5,-0.36506,0.0002,21.35088]
[1776402911006,33.21,74628.26,0.5,-0.36427,0.0002,21.33645]
[1776402913009,33.21,74632.03,0.5,-0.36352,0.0002,21.32281]
[1776402913152,33.21,74632.03,0.5,-0.36352,0.0002,21.32281]
[1776402913251,33.21,74631.89,0.5,-0.36355,0.0002,21.32332]
[1776402913615,33.21,74631.89,0.5,-0.36355,0.0002,21.32332]
[1776402914511,33.21,74631.89,0.5,-0.36355,0.0002,21.32332]
[1776402914813,33.21,74631.89,0.5,-0.36356,0.0002,21.32339]
[1776402915248,33.22,74629.33,0.5,-0.36407,0.0002,21.3328]
[1776402915669,33.22,74629.33,0.5,-0.36407,0.0002,21.3328]
[1776402915686,33.22,74629.33,0.5,-0.36407,0.0002,21.3328]
[1776402916875,33.22,74629.33,0.5,-0.36407,0.0002,21.33286]
[1776402918236,33.22,74624.37,0.5,-0.36506,0.0002,21.35093]
[1776402918320,33.22,74624.37,0.5,-0.36506,0.0002,21.35093]
[1776402918346,33.22,74624.37,0.5,-0.36506,0.0002,21.35093]
[1776402918447,33.22,74623.37,0.5,-0.36527,0.0002,21.35464]
[1776402924101,33.22,74626.63,0.5,-0.36463,0.0002,21.34305]
[1776402929136,33.23,74631.38,0.5,-0.3637,0.0002,21.32603]
[1776402934400,33.23,74634.37,0.5,-0.3631,0.0002,21.31151]
[1776402940213,33.24,74634.94,0.5,-0.36301,0.0002,21.30993]
[1776402945248,33.24,74630.58,0.5,-0.36389,0.0002,21.32619]
[1776402947888,33.24,74629.88,0.5,-0.36404,0.0002,21.32886]
[1776402947940,33.24,74629.88,0.5,-0.36404,0.0002,21.32886]
[1776402947992,33.24,74629.88,0.5,-0.36404,0.0002,21.32886]
[1776402948039,33.24,74629.88,0.5,-0.36404,0.0002,21.32886]
[1776402948078,33.24,74629.88,0.5,-0.36404,0.0002,21.32886]
[1776402948090,33.24,74629.88,0.5,-0.36404,0.0002,21.32886]
[1776402948101,33.24,74629.88,0.5,-0.36404,0.0002,21.32886]
[1776402948127,33.24,74629.88,0.5,-0.36404,0.0002,21.32886]
[1776402948132,33.24,74629.88,0.5,-0.36404,0.0002,21.32886]
[1776402948268,33.24,74629.91,0.5,-0.36403,0.0002,21.32875]
[1776402949472,33.24,74622.19,0.5,-0.36557,0.0002,21.35681]
[1776402951491,33.24,74622.19,0.5,-0.36558,0.0002,21.35685]
[1776402957333,33.25,74619.56,0.5,-0.36611,0.0002,21.36658]
[1776402960810,33.25,74619.04,0.5,-0.36622,0.0002,21.36856]
[1776402961025,33.25,74619.04,0.5,-0.36622,0.0002,21.36856]
[1776402961106,33.25,74619.04,0.5,-0.36622,0.0002,21.36856]
[1776402961122,33.25,74619.04,0.5,-0.36622,0.0002,21.36856]
[1776402961363,33.25,74625.33,0.5,-0.36497,0.0002,21.34596]
[1776402962419,33.25,74625.33,0.5,-0.36497,0.0002,21.34596]
[1776402962474,33.25,74625.33,0.5,-0.36497,0.0002,21.34596]
[1776402962475,33.25,74628.29,0.5,-0.36439,0.0002,21.33529]
[1776402963355,33.25,74628.29,0.5,-0.36439,0.0002,21.33529]
[1776402963364,33.25,74628.29,0.5,-0.36439,0.0002,21.33529]
[1776402963434,33.25,74628.29,0.5,-0.36439,0.0002,21.33529]
[1776402963465,33.25,74628.29,0.5,-0.36439,0.0002,21.33529]
[1776402963495,33.25,74628.29,0.5,-0.36439,0.0002,21.33529]
[1776402963527,33.25,74628.29,0.5,-0.36439,0.0002,21.33529]
[1776402963612,33.25,74628.29,0.5,-0.36439,0.0002,21.33529]
[1776402963553,33.25,74628.99,0.5,-0.36425,0.0002,21.33281]
[1776402963660,33.25,74628.99,0.5,-0.36425,0.0002,21.33281]
[1776402963741,33.25,74628.99,0.5,-0.36425,0.0002,21.33281]
[1776402963770,33.25,74628.99,0.5,-0.36425,0.0002,21.33281]
[1776402963801,33.25,74628.99,0.5,-0.36425,0.0002,21.33281]
[1776402963860,33.25,74628.99,0.5,-0.36425,0.0002,21.33281]
[1776402964383,33.25,74628.99,0.5,-0.36425,0.0002,21.33288]
[1776402965962,33.25,74625.55,0.5,-0.36494,0.0002,21.34541]
[1776402966819,33.26,74624.0,0.5,-0.36525,0.0002,21.35106]
[1776402967404,33.26,74622.97,0.5,-0.36546,0.0002,21.35483]
[1776402967796,33.26,74622.97,0.5,-0.36546,0.0002,21.35483]
[1776402969556,33.26,74623.2,0.5,-0.36542,0.0002,21.35405]
[1776402974319,33.26,74627.12,0.5,-0.36465,0.0002,21.34018]
[1776402974373,33.26,74627.12,0.5,-0.36465,0.0002,21.34018]
[1776402974382,33.26,74627.12,0.5,-0.36465,0.0002,21.34018]
[1776402974403,33.26,74627.12,0.5,-0.36465,0.0002,21.34018]
[1776402974453,33.26,74627.12,0.5,-0.36466,0.0002,21.34024]
[1776402979488,33.27,74630.3,0.5,-0.36404,0.0002,21.32907]
[1776402984523,33.27,74630.57,0.5,-0.36401,0.0002,21.32847]
[1776402989558,33.28,74632.98,0.5,-0.36355,0.0002,21.32009]
[1776402994148,33.28,74635.9,0.5,-0.36297,0.0002,21.30583]
[1776402994222,33.28,74635.9,0.5,-0.36297,0.0002,21.30583]
[1776402994593,33.28,74636.17,0.5,-0.36292,0.0002,21.30491]
[1776402995674,33.28,74648.43,0.5,-0.36049,0.0002,21.25964]
[1776402997824,33.29,74649.17,0.5,-0.36035,0.0002,21.25707]
[1776402998301,33.29,74649.17,0.5,-0.36035,0.0002,21.25707]
[1776402998621,33.29,74649.73,0.5,-0.36025,0.0002,21.25507]
[1776403003656,33.29,74652.1,0.5,-0.3598,0.0002,21.24668]
[1776403006458,33.3,74655.74,0.5,-0.35909,0.0002,21.23321]
[1776403006498,33.3,74655.74,0.5,-0.35909,0.0002,21.23321]
[1776403006505,33.3,74655.74,0.5,-0.35909,0.0002,21.23321]
[1776403006524,33.3,74655.74,0.5,-0.35909,0.0002,21.23321]
[1776403006553,33.3,74655.74,0.5,-0.35909,0.0002,21.23321]
[1776403012177,33.3,74658.92,0.5,-0.35848,0.0002,21.22159]
[1776403017755,33.3,74660.27,0.5,-0.35822,0.0002,21.21646]
[1776403022806,33.3,74661.12,0.5,-0.35805,0.0002,21.21323]
[1776403025368,33.3,74672.24,0.5,-0.35586,0.0002,21.17075]
[1776403030921,33.3,74675.23,0.5,-0.35527,0.0002,21.15921]
[1776403036818,33.29,74672.28,0.5,-0.35582,0.0002,21.16992]
[1776403036957,33.29,74672.28,0.5,-0.35582,0.0002,21.16992]
[1776403037001,33.29,74672.28,0.5,-0.35582,0.0002,21.16992]
[1776403037015,33.29,74672.28,0.5,-0.35582,0.0002,21.16992]
[1776403037587,33.29,74671.72,0.5,-0.35592,0.0002,21.17203]
[1776403041598,33.29,74671.69,0.5,-0.35593,0.0002,21.17209]
[1776403041699,33.29,74670.93,0.5,-0.35608,0.0002,21.17497]
[1776403046957,33.29,74672.93,0.5,-0.35567,0.0002,21.16714]
[1776403052359,33.29,74678.41,0.5,-0.35456,0.0002,21.14172]
[1776403054118,33.29,74672.07,0.5,-0.35581,0.0002,21.16616]
[1776403055425,33.28,74670.49,0.5,-0.35611,0.0002,21.17209]
[1776403055679,33.28,74669.54,0.5,-0.35629,0.0002,21.17565]
[1776403061178,33.28,74666.11,0.5,-0.35697,0.0002,21.18887]
[1776403067211,33.28,74665.89,0.5,-0.35702,0.0002,21.18978]
[1776403073343,33.29,74666.69,0.5,-0.35687,0.0002,21.18682]
[1776403078562,33.29,74664.05,0.5,-0.35739,0.0002,21.19698]
[1776403084466,33.29,74665.15,0.5,-0.35718,0.0002,21.19287]
[1776403087829,33.29,74665.58,0.5,-0.3571,0.0002,21.19127]
[1776403087834,33.29,74665.58,0.5,-0.3571,0.0002,21.19127]
[1776403088245,33.29,74665.58,0.5,-0.3571,0.0002,21.19127]
[1776403089867,33.29,74667.9,0.5,-0.35663,0.0002,21.18232]
[1776403090260,33.29,74667.11,0.5,-0.35679,0.0002,21.18535]
[1776403095597,33.29,74666.32,0.5,-0.35694,0.0002,21.18819]
[1776403096713,33.29,74661.93,0.5,-0.3578,0.0002,21.20495]
[1776403096745,33.29,74661.93,0.5,-0.3578,0.0002,21.20495]
[1776403097310,33.29,74659.79,0.5,-0.35823,0.0002,21.21307]
[1776403098036,33.29,74659.79,0.5,-0.35823,0.0002,21.21307]
[1776403103358,33.28,74655.25,0.5,-0.35912,0.0002,21.23014]
[1776403108386,33.28,74656.05,0.5,-0.35896,0.0002,21.227]
[1776403114678,33.28,74657.73,0.5,-0.3586,0.0002,21.21664]
[1776403120471,33.28,74658.07,0.5,-0.35853,0.0002,21.21528]
[1776403125507,33.28,74657.5,0.5,-0.35864,0.0002,21.21738]
[1776403130542,33.28,74659.61,0.5,-0.35822,0.0002,21.20936]
[1776403135577,33.28,74660.43,0.5,-0.35806,0.0002,21.20623]
[1776403141619,33.28,74659.21,0.5,-0.3583,0.0002,21.21085]
[1776403146653,33.28,74660.53,0.5,-0.35803,0.0002,21.20583]
[1776403152695,33.28,74661.46,0.5,-0.35785,0.0002,21.20231]
[1776403159746,33.28,74661.53,0.5,-0.35784,0.0002,21.20208]
[1776403165030,33.28,74661.99,0.5,-0.35775,0.0002,21.20036]
[1776403171033,33.28,74661.99,0.5,-0.35775,0.0002,21.20039]
[1776403178121,33.28,74662.65,0.5,-0.3576,0.0002,21.194]
[1776403183193,33.28,74662.65,0.5,-0.3576,0.0002,21.19402]
[1776403187644,33.28,74663.06,0.5,-0.35753,0.0002,21.19252]
[1776403187679,33.28,74663.06,0.5,-0.35753,0.0002,21.19252]
[1776403187758,33.28,74663.06,0.5,-0.35753,0.0002,21.19261]
[1776403189655,33.28,74663.06,0.5,-0.35753,0.0002,21.19269]
[1776403189733,33.28,74663.5,0.5,-0.35745,0.0002,21.19109]
[1776403192284,33.28,74663.5,0.5,-0.35745,0.0002,21.19109]
[1776403192571,33.28,74663.5,0.5,-0.35745,0.0002,21.19109]
[1776403192589,33.28,74663.5,0.5,-0.35745,0.0002,21.19109]
[1776403192620,33.28,74663.5,0.5,-0.35745,0.0002,21.19109]
[1776403192664,33.28,74663.5,0.5,-0.35745,0.0002,21.19109]
[1776403192680,33.28,74663.5,0.5,-0.35745,0.0002,21.19109]
[1776403192712,33.28,74663.5,0.5,-0.35745,0.0002,21.19109]
[1776403192803,33.28,74663.5,0.5,-0.35745,0.0002,21.19109]
[1776403192832,33.28,74663.5,0.5,-0.35745,0.0002,21.19109]
[1776403192905,33.29,74663.57,0.5,-0.35744,0.0002,21.19098]
[1776403193490,33.29,74663.57,0.5,-0.35744,0.0002,21.19098]
[1776403193590,33.29,74663.57,0.5,-0.35744,0.0002,21.19098]
[1776403193892,33.29,74678.27,0.5,-0.35454,0.0002,21.13429]
[1776403194065,33.29,74678.27,0.5,-0.35454,0.0002,21.13429]
[1776403194089,33.29,74678.27,0.5,-0.35454,0.0002,21.13429]
[1776403194102,33.29,74678.27,0.5,-0.35454,0.0002,21.13429]
[1776403194606,33.28,74690.65,0.5,-0.3521,0.0002,21.08569]
[1776403195851,33.28,74690.65,0.5,-0.3521,0.0002,21.08569]
[1776403195860,33.28,74690.65,0.5,-0.3521,0.0002,21.08569]
[1776403195926,33.28,74693.5,0.5,-0.35154,0.0002,21.07434]
[1776403201281,33.28,74697.88,0.5,-0.35067,0.0002,21.05665]
[1776403201318,33.28,74697.88,0.5,-0.35067,0.0002,21.05665]
[1776403201961,33.28,74697.88,0.5,-0.35067,0.0002,21.05665]
[1776403201967,33.28,74695.16,0.5,-0.3512,0.0002,21.06743]
[1776403202733,33.28,74698.14,0.5,-0.35061,0.0002,21.05551]
[1776403207067,33.28,74702.33,0.5,-0.34979,0.0002,21.03855]
[1776403207109,33.28,74702.33,0.5,-0.34979,0.0002,21.03855]
[1776403207770,33.28,74709.07,0.5,-0.34847,0.0002,21.01138]
[1776403209655,33.28,74716.47,0.5,-0.34702,0.0002,20.98129]
[1776403209996,33.28,74716.47,0.5,-0.34702,0.0002,20.98129]
[1776403210054,33.28,74716.47,0.5,-0.34702,0.0002,20.98129]
[1776403210073,33.28,74716.47,0.5,-0.34702,0.0002,20.98129]
[1776403210112,33.28,74716.47,0.5,-0.34702,0.0002,20.98129]
[1776403210591,33.28,74716.86,0.5,-0.34694,0.0002,20.9797]
[1776403212022,33.28,74716.86,0.5,-0.34694,0.0002,20.9797]
[1776403212218,33.28,74717.71,0.5,-0.34678,0.0002,20.97623]
[1776403214042,33.28,74717.88,0.5,-0.34674,0.0002,20.97555]
[1776403214284,33.28,74717.88,0.5,-0.34674,0.0002,20.97555]
[1776403216471,33.28,74725.78,0.5,-0.3452,0.00019,20.94308]
[1776403221832,33.28,74730.87,0.5,-0.34422,0.00019,20.92213]
[1776403221926,33.28,74737.36,0.5,-0.34296,0.00019,20.89516]
[1776403226237,33.28,74732.04,0.5,-0.344,0.00019,20.91752]
[1776403226264,33.28,74732.04,0.5,-0.344,0.00019,20.91752]
[1776403226283,33.28,74732.04,0.5,-0.344,0.00019,20.91752]
[1776403226304,33.28,74732.04,0.5,-0.344,0.00019,20.91752]
[1776403226986,33.28,74730.09,0.5,-0.34438,0.00019,20.92568]
[1776403232356,33.28,74729.08,0.5,-0.34456,0.00019,20.92599]
[1776403238292,33.28,74729.11,0.5,-0.34456,0.00019,20.92599]
[1776403243328,33.29,74728.45,0.5,-0.34469,0.00019,20.92879]
[1776403248363,33.29,74727.6,0.5,-0.34486,0.00019,20.93235]
[1776403249369,33.29,74734.74,0.5,-0.34347,0.00019,20.90269]
[1776403254813,33.29,74736.13,0.5,-0.34321,0.00019,20.89701]
[1776403262044,33.29,74736.33,0.5,-0.34317,0.00019,20.89626]
[1776403264968,33.29,74737.38,0.5,-0.34297,0.00019,20.89205]
[1776403265020,33.29,74737.38,0.5,-0.34297,0.00019,20.89205]
[1776403265065,33.29,74737.06,0.5,-0.34304,0.00019,20.89341]
[1776403269104,33.29,74741.66,0.5,-0.34215,0.00019,20.87423]
[1776403269127,33.29,74741.66,0.5,-0.34215,0.00019,20.87423]
[1776403269514,33.29,74741.66,0.5,-0.34215,0.00019,20.87423]
[1776403271174,33.29,74742.21,0.5,-0.34205,0.00019,20.87198]
[1776403271524,33.29,74742.21,0.5,-0.34205,0.00019,20.87198]
[1776403276559,33.29,74743.2,0.5,-0.34186,0.00019,20.868]
[1776403281593,33.3,74741.27,0.5,-0.34224,0.00019,20.87629]
[1776403286629,33.3,74740.3,0.5,-0.34244,0.00019,20.88052]
[1776403291664,33.3,74739.51,0.5,-0.34258,0.00019,20.88005]
[1776403299720,33.3,74739.63,0.5,-0.34256,0.00019,20.87979]
[1776403305056,33.3,74738.85,0.5,-0.34272,0.00019,20.88316]
[1776403310624,33.3,74738.39,0.5,-0.34282,0.00019,20.88527]
[1776403315877,33.31,74738.06,0.5,-0.34289,0.00019,20.88681]
[1776403321877,33.31,74738.27,0.5,-0.34286,0.00019,20.88617]
[1776403326912,33.31,74738.06,0.5,-0.34291,0.00019,20.88722]
[1776403331947,33.31,74737.42,0.5,-0.34304,0.00019,20.89007]
[1776403336982,33.31,74735.16,0.5,-0.34348,0.00019,20.89967]
[1776403343023,33.32,74734.89,0.5,-0.34355,0.00019,20.901]
[1776403348551,33.32,74733.44,0.5,-0.34383,0.00019,20.90717]
[1776403348554,33.32,74733.44,0.5,-0.34383,0.00019,20.90717]
[1776403348652,33.32,74732.54,0.5,-0.34401,0.00019,20.91094]
[1776403354101,33.32,74732.54,0.5,-0.34399,0.00019,20.90716]
[1776403356698,33.32,74736.35,0.5,-0.34326,0.00019,20.89136]
[1776403357121,33.32,74736.51,0.5,-0.34323,0.00019,20.89073]
[1776403362147,33.32,74737.69,0.5,-0.343,0.00019,20.88592]
[1776403367158,33.32,74736.27,0.5,-0.34329,0.00019,20.89212]
[1776403372402,33.33,74735.74,0.5,-0.3434,0.00019,20.89449]
[1776403374434,33.33,74735.62,0.5,-0.34343,0.00019,20.89502]
[1776403374465,33.33,74735.62,0.5,-0.34343,0.00019,20.89502]
[1776403375018,33.33,74735.62,0.5,-0.34343,0.00019,20.89502]
[1776403375071,33.33,74735.62,0.5,-0.34343,0.00019,20.89502]
[1776403375098,33.33,74735.62,0.5,-0.34343,0.00019,20.89502]
[1776403375157,33.33,74735.62,0.5,-0.34343,0.00019,20.89502]
[1776403377071,33.33,74735.26,0.5,-0.3435,0.00019,20.89658]
[1776403377992,33.33,74734.87,0.5,-0.34358,0.00019,20.89826]
[1776403379112,33.33,74734.87,0.5,-0.34358,0.00019,20.89829]
[1776403379182,33.33,74734.87,0.5,-0.34358,0.00019,20.89829]
[1776403381147,33.33,74734.87,0.5,-0.34358,0.00019,20.89832]
[1776403381277,33.33,74734.87,0.5,-0.34358,0.00019,20.89835]
[1776403383185,33.33,74734.42,0.5,-0.34367,0.00019,20.90025]
[1776403383253,33.33,74734.42,0.5,-0.34367,0.00019,20.90027]
[1776403385217,33.33,74734.24,0.5,-0.34371,0.00019,20.90105]
[1776403385239,33.33,74734.24,0.5,-0.34371,0.00019,20.90105]
[1776403387263,33.33,74732.88,0.5,-0.34397,0.00019,20.90677]
[1776403387270,33.33,74732.88,0.5,-0.34397,0.00019,20.90677]
[1776403387289,33.33,74732.88,0.5,-0.34397,0.00019,20.90677]
[1776403387294,33.33,74732.88,0.5,-0.34397,0.00019,20.90677]
[1776403393647,33.33,74733.19,0.5,-0.34392,0.00019,20.90563]
[1776403399906,33.33,74733.67,0.5,-0.34383,0.00019,20.90374]
[1776403405722,33.33,74733.37,0.5,-0.3439,0.00019,20.90512]
[1776403413787,33.34,74732.92,0.5,-0.34397,0.00019,20.90322]
[1776403419559,33.34,74731.88,0.5,-0.34417,0.00019,20.90764]
[1776403429547,33.34,74731.85,0.5,-0.34418,0.00019,20.90785]
[1776403436679,33.34,74731.72,0.5,-0.34422,0.00019,20.90858]
[1776403441952,33.34,74731.93,0.5,-0.34418,0.00019,20.90778]
[1776403442662,33.34,74731.93,0.5,-0.34418,0.00019,20.9078]
[1776403442691,33.34,74731.93,0.5,-0.34418,0.00019,20.9078]
[1776403444258,33.34,74733.3,0.5,-0.34392,0.00019,20.90211]
[1776403444307,33.34,74733.3,0.5,-0.34392,0.00019,20.90215]
[1776403444366,33.34,74733.3,0.5,-0.34392,0.00019,20.90215]
[1776403444457,33.34,74733.3,0.5,-0.34392,0.00019,20.90215]
[1776403444481,33.34,74733.3,0.5,-0.34392,0.00019,20.90215]
[1776403444540,33.34,74733.3,0.5,-0.34392,0.00019,20.90215]
[1776403444569,33.34,74733.3,0.5,-0.34392,0.00019,20.90215]
[1776403444685,33.34,74733.3,0.5,-0.34392,0.00019,20.90215]
[1776403450311,33.34,74738.45,0.5,-0.34292,0.00019,20.88087]
[1776403455813,33.35,74739.37,0.5,-0.34276,0.00019,20.87729]
[1776403459450,33.35,74741.02,0.5,-0.34244,0.00019,20.87053]
[1776403460261,33.35,74745.06,0.5,-0.34166,0.00019,20.85361]
[1776403464920,33.35,74752.54,0.5,-0.34023,0.00019,20.82241]
[1776403469755,33.35,74757.51,0.5,-0.33928,0.00019,20.80137]
[1776403469806,33.35,74757.51,0.5,-0.33928,0.00019,20.80137]
[1776403469809,33.35,74757.51,0.5,-0.33928,0.00019,20.80137]
[1776403469963,33.35,74759.31,0.5,-0.33893,0.00019,20.79362]
[1776403470699,33.35,74759.31,0.5,-0.33893,0.00019,20.79362]
[1776403470787,33.35,74759.31,0.5,-0.33893,0.00019,20.79362]
[1776403471007,33.35,74759.26,0.5,-0.33891,0.00019,20.78981]
[1776403472138,33.35,74759.26,0.5,-0.33891,0.00019,20.78981]
[1776403472237,33.35,74760.84,0.5,-0.33861,0.00019,20.78299]
[1776403477983,33.35,74759.42,0.5,-0.33887,0.00019,20.78887]
[1776403484277,33.35,74757.1,0.5,-0.3393,0.00019,20.79838]
[1776403490591,33.34,74756.28,0.5,-0.33945,0.00019,20.80156]
[1776403496115,33.34,74758.16,0.5,-0.33906,0.00019,20.79308]
[1776403496484,33.34,74758.16,0.5,-0.33906,0.00019,20.79308]
[1776403496765,33.34,74758.16,0.5,-0.33906,0.00019,20.79308]
[1776403496910,33.34,74758.16,0.5,-0.33906,0.00019,20.79308]
[1776403497123,33.34,74758.24,0.5,-0.33905,0.00019,20.79267]
[1776403499136,33.34,74747.55,0.5,-0.34112,0.00019,20.8383]
[1776403504417,33.34,74744.79,0.5,-0.34167,0.00019,20.8503]
[1776403510213,33.35,74743.68,0.5,-0.34191,0.00019,20.85539]
[1776403515248,33.35,74745.41,0.5,-0.34159,0.00019,20.84848]
[1776403521289,33.36,74746.04,0.5,-0.34148,0.00019,20.84624]
[1776403526326,33.36,74743.51,0.5,-0.34199,0.00019,20.85719]
[1776403531404,33.36,74740.28,0.5,-0.34262,0.00019,20.87095]
[1776403533494,33.36,74735.98,0.5,-0.34344,0.00019,20.88508]
[1776403533552,33.36,74735.98,0.5,-0.34344,0.00019,20.88508]
[1776403533558,33.36,74735.98,0.5,-0.34344,0.00019,20.88508]
[1776403533577,33.36,74735.66,0.5,-0.3435,0.00019,20.88641]
[1776403540003,33.36,74731.4,0.5,-0.34434,0.00019,20.90427]
[1776403540011,33.36,74731.4,0.5,-0.34434,0.00019,20.90427]
[1776403540107,33.36,74731.4,0.5,-0.34434,0.00019,20.90427]
[1776403540112,33.37,74730.5,0.5,-0.34451,0.00019,20.90805]
[1776403541975,33.37,74730.5,0.5,-0.34451,0.00019,20.90805]
[1776403542122,33.37,74730.11,0.5,-0.34459,0.00019,20.90972]
[1776403546087,33.37,74724.67,0.5,-0.34565,0.00019,20.93217]
[1776403546151,33.37,74724.67,0.5,-0.34565,0.00019,20.93217]
[1776403546181,33.37,74724.67,0.5,-0.34565,0.00019,20.93217]
[1776403546240,33.37,74724.67,0.5,-0.34565,0.00019,20.93217]
[1776403546296,33.37,74724.67,0.5,-0.34565,0.00019,20.93217]
[1776403546252,33.37,74720.86,0.5,-0.34639,0.00019,20.94779]
[1776403547889,33.37,74721.41,0.5,-0.34629,0.00019,20.94554]
[1776403549972,33.37,74712.98,0.5,-0.34793,0.0002,20.9798]
[1776403550628,33.37,74712.98,0.5,-0.34793,0.0002,20.9798]
[1776403550685,33.37,74712.98,0.5,-0.34793,0.0002,20.9798]
[1776403550786,33.37,74714.11,0.5,-0.34771,0.0002,20.97522]
[1776403556536,33.36,74719.53,0.5,-0.34664,0.00019,20.953]
[1776403561570,33.36,74720.93,0.5,-0.34637,0.00019,20.94722]
[1776403566608,33.36,74723.5,0.5,-0.34586,0.00019,20.93666]
[1776403572854,33.36,74721.76,0.5,-0.3462,0.00019,20.94375]
[1776403578690,33.36,74723.07,0.5,-0.34594,0.00019,20.93832]
[1776403584987,33.36,74724.07,0.5,-0.34575,0.00019,20.93419]
[1776403590777,33.36,74720.85,0.5,-0.34637,0.00019,20.94736]
[1776403592925,33.36,74720.53,0.5,-0.34641,0.00019,20.94469]
[1776403597205,33.36,74714.44,0.5,-0.3476,0.0002,20.96943]
[1776403603867,33.36,74714.25,0.5,-0.34762,0.0002,20.97]
[1776403605425,33.36,74714.25,0.5,-0.34762,0.0002,20.97]
[1776403607035,33.36,74712.35,0.5,-0.34799,0.0002,20.97765]
[1776403607169,33.36,74712.35,0.5,-0.34799,0.0002,20.97765]
[1776403607347,33.36,74715.43,0.5,-0.34739,0.0002,20.9651]
[1776403610356,33.36,74721.68,0.5,-0.34617,0.00019,20.93959]
[1776403611309,33.36,74721.68,0.5,-0.34617,0.00019,20.93959]
[1776403613336,33.36,74721.03,0.5,-0.3463,0.00019,20.94226]
[1776403613495,33.36,74720.42,0.5,-0.34642,0.00019,20.94475]
[1776403614141,33.36,74712.8,0.5,-0.3479,0.0002,20.97577]
[1776403615366,33.36,74712.8,0.5,-0.3479,0.0002,20.97577]
[1776403615394,33.36,74712.8,0.5,-0.3479,0.0002,20.97577]
[1776403615955,33.36,74710.07,0.5,-0.34843,0.0002,20.98678]
[1776403619152,33.36,74709.9,0.5,-0.34846,0.0002,20.98738]
[1776403619180,33.36,74709.9,0.5,-0.34846,0.0002,20.98738]
[1776403619208,33.36,74709.9,0.5,-0.34846,0.0002,20.98738]
[1776403624354,33.35,74707.71,0.5,-0.34888,0.0002,20.99605]
[1776403625490,33.35,74707.86,0.5,-0.34885,0.0002,20.99538]
[1776403626107,33.35,74705.95,0.5,-0.34922,0.0002,21.00303]
[1776403631145,33.35,74708.87,0.5,-0.34865,0.0002,20.99113]
[1776403637193,33.35,74708.11,0.5,-0.34879,0.0002,20.99406]
[1776403643375,33.35,74706.33,0.5,-0.34913,0.0002,21.00103]
[1776403649369,33.35,74705.13,0.5,-0.34936,0.0002,21.00582]
[1776403654463,33.34,74705.02,0.5,-0.34935,0.0002,21.00198]
[1776403656137,33.34,74706.58,0.5,-0.34904,0.0002,20.99566]
[1776403656151,33.34,74706.58,0.5,-0.34904,0.0002,20.99566]
[1776403656235,33.34,74706.9,0.5,-0.34897,0.0002,20.99434]
[1776403656663,33.34,74706.9,0.5,-0.34897,0.0002,20.99434]
[1776403662377,33.34,74708.07,0.5,-0.34874,0.0002,20.98954]
[1776403668322,33.34,74707.15,0.5,-0.34892,0.0002,20.99315]
[1776403673355,33.34,74709.6,0.5,-0.34844,0.0002,20.98324]
[1776403679117,33.34,74708.67,0.5,-0.34862,0.0002,20.98699]
[1776403684433,33.34,74711.84,0.5,-0.348,0.0002,20.97421]
[1776403691483,33.34,74711.77,0.5,-0.34802,0.0002,20.9746]
[1776403695856,33.34,74712.42,0.5,-0.3479,0.0002,20.97205]
[1776403695882,33.34,74712.42,0.5,-0.3479,0.0002,20.97205]
[1776403695892,33.34,74712.42,0.5,-0.3479,0.0002,20.97205]
[1776403696516,33.34,74712.31,0.5,-0.34792,0.0002,20.97251]
[1776403696883,33.34,74712.31,0.5,-0.34792,0.0002,20.97251]
[1776403696935,33.34,74712.31,0.5,-0.34792,0.0002,20.97251]
[1776403696941,33.34,74712.31,0.5,-0.34792,0.0002,20.97251]
[1776403696963,33.34,74712.31,0.5,-0.34792,0.0002,20.97251]
[1776403696994,33.34,74712.31,0.5,-0.34792,0.0002,20.97251]
[1776403697231,33.34,74712.31,0.5,-0.34792,0.0002,20.97251]
[1776403698942,33.34,74712.86,0.5,-0.34781,0.0002,20.97033]
[1776403698949,33.34,74712.86,0.5,-0.34781,0.0002,20.97033]
[1776403699219,33.34,74712.86,0.5,-0.34781,0.0002,20.97033]
[1776403699366,33.34,74712.86,0.5,-0.34781,0.0002,20.97033]
[1776403699408,33.34,74713.01,0.5,-0.34778,0.0002,20.96975]
[1776403700977,33.34,74713.3,0.5,-0.34773,0.0002,20.9686]
[1776403701353,33.34,74713.3,0.5,-0.34773,0.0002,20.9686]
[1776403701381,33.34,74713.3,0.5,-0.34773,0.0002,20.9686]
[1776403701778,33.34,74713.44,0.5,-0.3477,0.0002,20.96806]
[1776403701856,33.34,74713.48,0.5,-0.3477,0.0002,20.9679]
[1776403707596,33.35,74714.44,0.5,-0.34752,0.0002,20.96417]
[1776403712791,33.35,74714.35,0.5,-0.34752,0.0002,20.96073]
[1776403712899,33.35,74714.35,0.5,-0.34752,0.0002,20.96073]
[1776403712924,33.35,74714.35,0.5,-0.34752,0.0002,20.96073]
[1776403713224,33.35,74714.35,0.5,-0.34752,0.0002,20.96073]
[1776403713361,33.35,74714.35,0.5,-0.34752,0.0002,20.96073]
[1776403713391,33.35,74714.35,0.5,-0.34752,0.0002,20.96073]
[1776403713463,33.35,74714.35,0.5,-0.34752,0.0002,20.96077]
[1776403715073,33.35,74709.04,0.5,-0.34856,0.0002,20.98228]
[1776403717556,33.35,74702.41,0.5,-0.34986,0.0002,21.00894]
[1776403717657,33.35,74702.41,0.5,-0.34986,0.0002,21.00894]
[1776403717662,33.35,74702.41,0.5,-0.34986,0.0002,21.00894]
[1776403717758,33.35,74700.39,0.5,-0.35025,0.0002,21.01702]
[1776403721171,33.35,74700.52,0.5,-0.35022,0.0002,21.01646]
[1776403721275,33.35,74700.52,0.5,-0.35022,0.0002,21.01646]
[1776403721304,33.35,74700.52,0.5,-0.35022,0.0002,21.01646]
[1776403721313,33.35,74700.52,0.5,-0.35022,0.0002,21.01646]
[1776403721337,33.35,74700.52,0.5,-0.35022,0.0002,21.01646]
[1776403721468,33.35,74700.86,0.5,-0.35016,0.0002,21.01509]
[1776403726720,33.35,74696.58,0.5,-0.35099,0.0002,21.03203]
[1776403732177,33.34,74696.61,0.5,-0.35097,0.0002,21.03172]
[1776403738813,33.34,74693.5,0.5,-0.35157,0.0002,21.04369]
[1776403743848,33.34,74693.08,0.5,-0.35164,0.0002,21.0451]
[1776403748883,33.33,74694.89,0.5,-0.35127,0.0002,21.03768]
[1776403751154,33.33,74695.27,0.5,-0.3512,0.0002,21.03613]
[1776403751865,33.33,74694.91,0.5,-0.35126,0.0002,21.03747]
[1776403752183,33.33,74695.92,0.5,-0.35106,0.0002,21.03346]
[1776403755403,33.33,74694.93,0.5,-0.35125,0.0002,21.03731]
[1776403755459,33.33,74694.93,0.5,-0.35125,0.0002,21.03731]
[1776403755505,33.33,74695.03,0.5,-0.35123,0.0002,21.03682]
[1776403755680,33.33,74695.03,0.5,-0.35123,0.0002,21.03682]
[1776403755918,33.33,74695.03,0.5,-0.35123,0.0002,21.03682]
[1776403756349,33.33,74685.68,0.5,-0.35306,0.0002,21.07367]
[1776403760623,33.33,74683.1,0.5,-0.35356,0.0002,21.08354]
[1776403760758,33.33,74683.1,0.5,-0.35356,0.0002,21.08354]
[1776403760765,33.33,74683.1,0.5,-0.35356,0.0002,21.08354]
[1776403760785,33.33,74683.1,0.5,-0.35356,0.0002,21.08354]
[1776403760927,33.33,74683.1,0.5,-0.35356,0.0002,21.08354]
[1776403760957,33.33,74683.1,0.5,-0.35356,0.0002,21.08354]
[1776403760987,33.33,74683.1,0.5,-0.35356,0.0002,21.08354]
[1776403761516,33.33,74683.1,0.5,-0.35356,0.0002,21.08354]
[1776403761028,33.33,74683.08,0.5,-0.35356,0.0002,21.08355]
[1776403761601,33.33,74683.08,0.5,-0.35356,0.0002,21.08355]
[1776403762444,33.32,74683.04,0.5,-0.35356,0.0002,21.08355]
[1776403763596,33.32,74683.04,0.5,-0.35356,0.0002,21.08348]
[1776403763700,33.32,74683.04,0.5,-0.35356,0.0002,21.08348]
[1776403763988,33.32,74683.04,0.5,-0.35356,0.0002,21.08348]
[1776403765679,33.32,74682.89,0.5,-0.35359,0.0002,21.08399]
[1776403765710,33.32,74682.89,0.5,-0.35359,0.0002,21.08399]
[1776403766105,33.32,74678.91,0.5,-0.35436,0.0002,21.09943]
[1776403772044,33.32,74676.02,0.5,-0.35489,0.0002,21.1062]
[1776403777080,33.31,74675.81,0.5,-0.35491,0.0002,21.10656]
[1776403780111,33.31,74674.68,0.5,-0.35512,0.0002,21.11076]
[1776403780139,33.31,74674.68,0.5,-0.35512,0.0002,21.11076]
[1776403780171,33.31,74674.68,0.5,-0.35512,0.0002,21.11076]
[1776403780191,33.31,74679.15,0.5,-0.35424,0.0002,21.09331]
[1776403786143,33.3,74682.94,0.5,-0.35347,0.0002,21.078]
[1776403791178,33.3,74684.07,0.5,-0.35322,0.0002,21.07313]
[1776403796216,33.29,74684.5,0.5,-0.35311,0.0002,21.0709]
[1776403798117,33.29,74684.72,0.5,-0.35307,0.0002,21.06994]
[1776403798458,33.29,74684.72,0.5,-0.35307,0.0002,21.06994]
[1776403800973,33.29,74686.03,0.5,-0.3528,0.0002,21.0646]
[1776403804826,33.28,74685.79,0.5,-0.35282,0.0002,21.06507]
[1776403805385,33.28,74689.33,0.5,-0.35213,0.0002,21.05111]
[1776403807386,33.28,74689.33,0.5,-0.35212,0.0002,21.05101]
[1776403807424,33.28,74689.33,0.5,-0.35212,0.0002,21.05101]
[1776403807433,33.28,74689.33,0.5,-0.35212,0.0002,21.05101]
[1776403807500,33.28,74690.77,0.5,-0.35183,0.0002,21.04514]
[1776403810847,33.27,74687.5,0.5,-0.35246,0.0002,21.05781]
[1776403810892,33.27,74687.5,0.5,-0.35246,0.0002,21.05781]
[1776403811317,33.27,74687.5,0.5,-0.35246,0.0002,21.05772]
[1776403814312,33.27,74686.87,0.5,-0.35257,0.0002,21.06002]
[1776403814552,33.27,74686.87,0.5,-0.35257,0.0002,21.06002]
[1776403814375,33.27,74686.63,0.5,-0.35262,0.0002,21.06088]
[1776403817341,33.27,74686.38,0.5,-0.35266,0.0002,21.06169]
[1776403817443,33.27,74686.44,0.5,-0.35264,0.0002,21.06136]
[1776403818140,33.27,74686.44,0.5,-0.35264,0.0002,21.06136]
[1776403818311,33.27,74686.44,0.5,-0.35264,0.0002,21.06136]
[1776403818412,33.27,74686.44,0.5,-0.35264,0.0002,21.06128]
[1776403824408,33.26,74685.12,0.5,-0.35287,0.0002,21.06597]
[1776403829444,33.25,74685.69,0.5,-0.35274,0.0002,21.06331]
[1776403830685,33.25,74684.91,0.5,-0.35289,0.0002,21.0663]
[1776403835486,33.25,74677.24,0.5,-0.35436,0.0002,21.09198]
[1776403836089,33.25,74677.24,0.5,-0.35436,0.0002,21.09198]
[1776403836103,33.25,74677.24,0.5,-0.35436,0.0002,21.09198]
[1776403836494,33.25,74674.52,0.5,-0.3549,0.0002,21.10246]
[1776403841527,33.24,74671.2,0.5,-0.35553,0.0002,21.11482]
[1776403842667,33.24,74668.29,0.5,-0.3561,0.0002,21.12596]
[1776403849603,33.23,74665.29,0.5,-0.35666,0.0002,21.13682]
[1776403854638,33.23,74663.51,0.5,-0.35699,0.0002,21.14317]
[1776403862696,33.22,74661.56,0.5,-0.35734,0.0002,21.14984]
[1776403867730,33.21,74661.13,0.5,-0.3574,0.0002,21.151]
[1776403870109,33.21,74660.16,0.5,-0.35759,0.0002,21.15461]
[1776403870217,33.21,74660.16,0.5,-0.35759,0.0002,21.15461]
[1776403870280,33.21,74660.16,0.5,-0.35759,0.0002,21.15461]
[1776403870332,33.21,74660.16,0.5,-0.35759,0.0002,21.15461]
[1776403870482,33.21,74659.9,0.5,-0.35763,0.0002,21.15541]
[1776403870962,33.21,74659.9,0.5,-0.35763,0.0002,21.15541]
[1776403871193,33.21,74659.9,0.5,-0.35763,0.0002,21.15541]
[1776403871374,33.2,74669.65,0.5,-0.35569,0.0002,21.11785]
[1776403872249,33.2,74669.65,0.5,-0.35569,0.0002,21.11785]
[1776403872817,33.2,74674.24,0.5,-0.35478,0.0002,21.09995]
[1776403872877,33.2,74674.24,0.5,-0.35478,0.0002,21.09995]
[1776403873672,33.2,74675.4,0.5,-0.35455,0.0002,21.09535]
[1776403874453,33.2,74675.4,0.5,-0.35455,0.0002,21.09535]
[1776403874542,33.2,74675.92,0.5,-0.35444,0.0002,21.09324]
[1776403875209,33.2,74675.92,0.5,-0.35444,0.0002,21.09324]
[1776403875242,33.2,74675.92,0.5,-0.35444,0.0002,21.09324]
[1776403875343,33.2,74676.23,0.5,-0.35438,0.0002,21.09195]
[1776403876103,33.2,74676.23,0.5,-0.35438,0.0002,21.09195]
[1776403876316,33.2,74676.23,0.5,-0.35438,0.0002,21.09195]
[1776403876392,33.2,74676.51,0.5,-0.35432,0.0002,21.09078]
[1776403881828,33.19,74677.32,0.5,-0.35414,0.0002,21.0872]
[1776403883733,33.19,74678.01,0.5,-0.354,0.0002,21.08441]
[1776403883748,33.19,74678.01,0.5,-0.354,0.0002,21.08441]
[1776403883770,33.19,74678.01,0.5,-0.35399,0.0002,21.08433]
[1776403889886,33.19,74678.78,0.5,-0.35382,0.0002,21.08081]
[1776403894921,33.18,74678.93,0.5,-0.35375,0.0002,21.07587]
[1776403899282,33.18,74678.01,0.5,-0.35391,0.0002,21.07914]
[1776403900392,33.18,74670.88,0.5,-0.35532,0.0002,21.10687]
[1776403901597,33.18,74670.88,0.5,-0.35532,0.0002,21.10687]
[1776403901688,33.17,74664.39,0.5,-0.3566,0.0002,21.13174]
[1776403901873,33.17,74664.39,0.5,-0.3566,0.0002,21.13174]
[1776403902211,33.17,74664.39,0.5,-0.3566,0.0002,21.13174]
[1776403902264,33.17,74664.39,0.5,-0.3566,0.0002,21.13174]
[1776403902541,33.17,74653.73,0.5,-0.35871,0.0002,21.17243]
[1776403904219,33.17,74653.73,0.5,-0.35871,0.0002,21.17243]
[1776403904285,33.17,74653.73,0.5,-0.35871,0.0002,21.17243]
[1776403904304,33.17,74653.73,0.5,-0.35871,0.0002,21.17243]
[1776403904313,33.17,74652.57,0.5,-0.35894,0.0002,21.17677]
[1776403905060,33.17,74652.57,0.5,-0.35894,0.0002,21.17677]
[1776403905099,33.17,74652.57,0.5,-0.35894,0.0002,21.17677]
[1776403905149,33.17,74652.55,0.5,-0.35894,0.0002,21.17678]
[1776403912040,33.17,74651.97,0.5,-0.35903,0.0002,21.17852]
[1776403913295,33.17,74651.97,0.5,-0.35903,0.0002,21.17852]
[1776403913340,33.17,74651.97,0.5,-0.35903,0.0002,21.17852]
[1776403913420,33.17,74651.97,0.5,-0.35903,0.0002,21.17852]
[1776403913682,33.17,74651.97,0.5,-0.35903,0.0002,21.17852]
[1776403913726,33.16,74655.84,0.5,-0.35826,0.0002,21.16372]
[1776403918807,33.16,74655.67,0.5,-0.35828,0.0002,21.16421]
[1776403920320,33.16,74655.2,0.5,-0.35837,0.0002,21.1659]
[1776403920559,33.16,74655.2,0.5,-0.35837,0.0002,21.1659]
[1776403920629,33.16,74654.62,0.5,-0.35848,0.0002,21.168]
[1776403928312,33.16,74654.37,0.5,-0.35852,0.0002,21.16875]
[1776403931609,33.15,74653.06,0.5,-0.35877,0.0002,21.17336]
[1776403931687,33.15,74653.06,0.5,-0.35877,0.0002,21.17336]
[1776403931691,33.15,74653.14,0.5,-0.35874,0.0002,21.17285]
[1776403933621,33.15,74653.14,0.5,-0.35874,0.0002,21.17285]
[1776403933685,33.15,74653.14,0.5,-0.35874,0.0002,21.17285]
[1776403933715,33.15,74653.14,0.5,-0.35874,0.0002,21.17285]
[1776403933745,33.15,74653.14,0.5,-0.35874,0.0002,21.17285]
[1776403933756,33.15,74665.87,0.5,-0.3562,0.0002,21.12388]
[1776403933775,33.15,74665.87,0.5,-0.3562,0.0002,21.12388]
[1776403933832,33.15,74665.87,0.5,-0.3562,0.0002,21.12388]
[1776403934381,33.15,74665.87,0.5,-0.3562,0.0002,21.12388]
[1776403935195,33.15,74666.28,0.5,-0.35611,0.0002,21.1222]
[1776403935252,33.15,74666.28,0.5,-0.35611,0.0002,21.1222]
[1776403936877,33.15,74666.53,0.5,-0.35606,0.0002,21.12124]
[1776403937223,33.14,74666.53,0.5,-0.35605,0.0002,21.12104]
[1776403938357,33.14,74666.53,0.5,-0.35605,0.0002,21.12104]
[1776403938416,33.14,74666.53,0.5,-0.35605,0.0002,21.12104]
[1776403938459,33.14,74666.64,0.5,-0.35602,0.0002,21.12042]
[1776403940325,33.14,74666.64,0.5,-0.35602,0.0002,21.12042]
[1776403940407,33.14,74666.64,0.5,-0.35602,0.0002,21.12042]
[1776403940464,33.14,74666.64,0.5,-0.35602,0.0002,21.12042]
[1776403940494,33.14,74666.64,0.5,-0.35602,0.0002,21.12042]
[1776403940523,33.14,74666.64,0.5,-0.35602,0.0002,21.12042]
[1776403940555,33.14,74666.64,0.5,-0.35602,0.0002,21.12042]
[1776403940583,33.14,74666.64,0.5,-0.35602,0.0002,21.12042]
[1776403940613,33.14,74666.64,0.5,-0.35602,0.0002,21.12042]
[1776403940684,33.14,74667.81,0.5,-0.35578,0.0002,21.1157]
[1776403940955,33.14,74667.81,0.5,-0.35578,0.0002,21.1157]
[1776403940984,33.14,74667.81,0.5,-0.35578,0.0002,21.1157]
[1776403941014,33.14,74667.81,0.5,-0.35578,0.0002,21.1157]
[1776403941251,33.14,74667.81,0.5,-0.35578,0.0002,21.1157]
[1776403942577,33.14,74656.78,0.5,-0.35796,0.0002,21.15792]
[1776403943664,33.13,74663.54,0.5,-0.35661,0.0002,21.13188]
[1776403945147,33.13,74665.7,0.5,-0.35618,0.0002,21.12344]
[1776403945180,33.13,74665.7,0.5,-0.35618,0.0002,21.12344]
[1776403945279,33.13,74665.7,0.5,-0.35618,0.0002,21.12344]
[1776403947899,33.13,74667.15,0.5,-0.35588,0.0002,21.11763]
[1776403948473,33.13,74667.15,0.5,-0.35588,0.0002,21.11763]
[1776403953125,33.12,74672.36,0.5,-0.3548,0.0002,21.09288]
[1776403958051,33.12,74673.47,0.5,-0.35456,0.0002,21.0881]
[1776403958955,33.12,74670.45,0.5,-0.35515,0.0002,21.09979]
[1776403959147,33.12,74670.45,0.5,-0.35515,0.0002,21.09979]
[1776403959653,33.12,74660.33,0.5,-0.35716,0.0002,21.13882]
[1776403960231,33.12,74660.33,0.5,-0.35716,0.0002,21.13882]
[1776403960273,33.12,74660.33,0.5,-0.35716,0.0002,21.13882]
[1776403960385,33.12,74660.33,0.5,-0.35716,0.0002,21.13882]
[1776403961068,33.12,74660.33,0.5,-0.35716,0.0002,21.13882]
[1776403961159,33.12,74660.33,0.5,-0.35716,0.0002,21.13882]
[1776403966427,33.11,74657.89,0.5,-0.35762,0.0002,21.14773]
[1776403971463,33.11,74657.76,0.5,-0.35763,0.0002,21.14793]
[1776403971918,33.11,74657.76,0.5,-0.35763,0.0002,21.14793]
[1776403971943,33.11,74657.76,0.5,-0.35763,0.0002,21.14793]
[1776403971992,33.11,74656.65,0.5,-0.35786,0.0002,21.15217]
[1776403977503,33.1,74655.72,0.5,-0.35802,0.0002,21.15527]
[1776403983552,33.09,74655.28,0.5,-0.35808,0.0002,21.15632]
[1776403988582,33.09,74653.91,0.5,-0.35832,0.0002,21.16103]
[1776403990333,33.08,74654.08,0.5,-0.35828,0.0002,21.16026]
[1776403990595,33.08,74653.78,0.5,-0.35834,0.0002,21.16129]
[1776403993618,33.08,74660.19,0.5,-0.35705,0.0002,21.13641]
[1776403996031,33.08,74660.62,0.5,-0.35695,0.0002,21.13456]
[1776403996734,33.08,74660.62,0.5,-0.35695,0.0002,21.13456]
[1776403996762,33.08,74660.62,0.5,-0.35695,0.0002,21.13456]
[1776403996822,33.08,74664.08,0.5,-0.35626,0.0002,21.12111]
[1776403999672,33.07,74671.33,0.5,-0.35481,0.0002,21.09267]
[1776404004700,33.07,74671.96,0.5,-0.35466,0.0002,21.08987]
[1776404006901,33.07,74671.29,0.5,-0.35479,0.0002,21.09234]
[1776404008499,33.07,74670.47,0.5,-0.35495,0.0002,21.09548]
[1776404008729,33.06,74670.47,0.5,-0.35495,0.0002,21.0954]
[1776404013764,33.06,74670.37,0.5,-0.35493,0.0002,21.09149]
[1776404018840,33.06,74666.2,0.5,-0.35574,0.0002,21.1074]
[1776404024841,33.05,74663.03,0.5,-0.35635,0.0002,21.11918]
[1776404030819,33.05,74665.67,0.5,-0.35581,0.0002,21.10861]
[1776404031028,33.04,74665.67,0.5,-0.3558,0.0002,21.10853]
[1776404031414,33.04,74664.85,0.5,-0.35596,0.0002,21.11164]
[1776404036924,33.04,74667.08,0.5,-0.3555,0.0002,21.10252]
[1776404041960,33.03,74668.41,0.5,-0.35521,0.0002,21.09698]
[1776404043263,33.03,74668.41,0.5,-0.35521,0.0002,21.09698]
[1776404043351,33.03,74668.41,0.5,-0.35521,0.0002,21.09698]
[1776404044758,33.03,74671.15,0.5,-0.35467,0.0002,21.0862]
[1776404045068,33.03,74674.44,0.5,-0.35401,0.0002,21.07317]
[1776404045411,33.03,74674.44,0.5,-0.35401,0.0002,21.07317]
[1776404045702,33.03,74676.28,0.5,-0.35364,0.0002,21.06587]
[1776404050848,33.03,74677.87,0.5,-0.35332,0.0002,21.05945]
[1776404056795,33.03,74681.46,0.5,-0.35259,0.0002,21.04497]
[1776404062099,33.02,74683.67,0.5,-0.35214,0.0002,21.03593]
[1776404067229,33.02,74684.67,0.5,-0.35194,0.0002,21.03181]
[1776404069402,33.02,74687.07,0.5,-0.35146,0.0002,21.02212]
[1776404069449,33.02,74687.07,0.5,-0.35146,0.0002,21.02212]
[1776404069464,33.02,74687.07,0.5,-0.35146,0.0002,21.02212]
[1776404069504,33.02,74693.54,0.5,-0.35018,0.0002,20.99612]
[1776404071449,33.02,74693.54,0.5,-0.35017,0.0002,20.99609]
[1776404071766,33.02,74695.33,0.5,-0.3498,0.0002,20.9849]
[1776404077064,33.02,74698.7,0.5,-0.34913,0.0002,20.97126]
[1776404079574,33.02,74699.16,0.5,-0.34904,0.0002,20.9694]
[1776404079720,33.02,74699.16,0.5,-0.34904,0.0002,20.9694]
[1776404079750,33.02,74699.16,0.5,-0.34904,0.0002,20.9694]
[1776404079851,33.02,74699.16,0.5,-0.34904,0.0002,20.96942]
[1776404080151,33.02,74699.16,0.5,-0.34904,0.0002,20.96942]
[1776404081602,33.02,74699.38,0.5,-0.349,0.0002,20.96853]
[1776404081606,33.02,74699.38,0.5,-0.349,0.0002,20.96853]
[1776404081900,33.02,74699.46,0.5,-0.34898,0.0002,20.96823]
[1776404087278,33.02,74700.03,0.5,-0.34888,0.0002,20.96597]
[1776404089774,33.02,74700.03,0.5,-0.34888,0.0002,20.96597]
[1776404089875,33.02,74700.67,0.5,-0.34875,0.0002,20.96342]
[1776404095580,33.02,74701.39,0.5,-0.34861,0.0002,20.96059]
[1776404100905,33.02,74701.45,0.5,-0.3486,0.0002,20.96039]
[1776404101547,33.03,74701.45,0.5,-0.34861,0.0002,20.96043]
[1776404101555,33.03,74701.45,0.5,-0.34861,0.0002,20.96043]
[1776404101639,33.03,74700.96,0.5,-0.3487,0.0002,20.96247]
[1776404107138,33.03,74699.54,0.5,-0.34899,0.0002,20.96831]
[1776404112987,33.03,74700.36,0.5,-0.34883,0.0002,20.96506]
[1776404118500,33.03,74701.43,0.5,-0.34862,0.0002,20.9608]
[1776404124113,33.03,74701.99,0.5,-0.34852,0.0002,20.95862]
[1776404127563,33.03,74709.17,0.5,-0.3471,0.0002,20.92931]
[1776404132598,33.03,74711.4,0.5,-0.34666,0.0002,20.91647]
[1776404137634,33.04,74708.91,0.5,-0.34716,0.0002,20.92698]
[1776404142670,33.04,74706.91,0.5,-0.34756,0.0002,20.9354]
[1776404147706,33.04,74706.55,0.5,-0.34764,0.0002,20.93708]
[1776404152739,33.04,74709.34,0.5,-0.3471,0.0002,20.92585]
[1776404154723,33.04,74709.11,0.5,-0.34715,0.0002,20.92684]
[1776404154728,33.04,74709.11,0.5,-0.34715,0.0002,20.92684]
[1776404154799,33.04,74708.34,0.5,-0.3473,0.0002,20.93006]
[1776404155139,33.04,74708.34,0.5,-0.3473,0.0002,20.93006]
[1776404155239,33.04,74708.34,0.5,-0.3473,0.0002,20.93006]
[1776404155251,33.04,74708.34,0.5,-0.3473,0.0002,20.93006]
[1776404155298,33.04,74708.34,0.5,-0.3473,0.0002,20.93006]
[1776404155329,33.04,74708.34,0.5,-0.3473,0.0002,20.93006]
[1776404155982,33.05,74706.24,0.5,-0.34772,0.0002,20.93872]
[1776404161083,33.05,74703.83,0.5,-0.3482,0.0002,20.94875]
[1776404166153,33.05,74698.11,0.5,-0.34934,0.0002,20.97211]
[1776404171548,33.05,74693.45,0.5,-0.35026,0.0002,20.99094]
[1776404176008,33.05,74700.48,0.5,-0.34887,0.0002,20.96245]
[1776404181945,33.05,74702.51,0.5,-0.34847,0.0002,20.95425]
[1776404186980,33.05,74704.48,0.5,-0.34808,0.0002,20.94631]
[1776404194032,33.05,74704.87,0.5,-0.34799,0.0002,20.94094]
[1776404199492,33.05,74704.81,0.5,-0.34801,0.0002,20.94129]
[1776404205972,33.05,74705.79,0.5,-0.34782,0.0002,20.93743]
[1776404212547,33.06,74706.94,0.5,-0.3476,0.0002,20.9329]
[1776404217634,33.06,74710.18,0.5,-0.34697,0.0002,20.91976]
[1776404221439,33.06,74699.5,0.5,-0.34909,0.0002,20.96354]
[1776404224074,33.06,74697.0,0.5,-0.34958,0.0002,20.97364]
[1776404229280,33.06,74695.29,0.5,-0.34991,0.0002,20.98044]
[1776404234311,33.06,74696.14,0.5,-0.34974,0.0002,20.97685]
[1776404239346,33.05,74697.08,0.5,-0.34954,0.0002,20.9729]
[1776404244440,33.05,74698.98,0.5,-0.34916,0.0002,20.96507]
[1776404244528,33.05,74708.8,0.5,-0.34722,0.0002,20.92494]
[1776404250289,33.05,74708.75,0.5,-0.34723,0.0002,20.92518]
[1776404256748,33.05,74707.98,0.5,-0.34737,0.0002,20.92445]
[1776404260579,33.05,74701.47,0.5,-0.34865,0.0002,20.95113]
[1776404265791,33.05,74700.83,0.5,-0.34878,0.0002,20.9537]
[1776404269029,33.05,74707.68,0.5,-0.34743,0.0002,20.92566]
[1776404275401,33.05,74710.36,0.5,-0.3469,0.0002,20.91474]
[1776404280684,33.06,74709.51,0.5,-0.34707,0.0002,20.91836]
[1776404285968,33.06,74709.59,0.5,-0.34706,0.0002,20.91815]
[1776404291525,33.06,74711.16,0.5,-0.34676,0.0002,20.91177]
[1776404296986,33.06,74709.2,0.5,-0.34715,0.0002,20.92003]
[1776404298303,33.06,74709.2,0.5,-0.34715,0.0002,20.92003]
[1776404298381,33.06,74709.2,0.5,-0.34715,0.0002,20.92003]
[1776404298495,33.06,74709.2,0.5,-0.34715,0.0002,20.92003]
[1776404298525,33.06,74709.2,0.5,-0.34715,0.0002,20.92003]
[1776404298865,33.06,74712.59,0.5,-0.34649,0.0002,20.90613]
[1776404299357,33.06,74712.59,0.5,-0.34649,0.0002,20.90613]
[1776404299428,33.06,74712.59,0.5,-0.34649,0.0002,20.90613]
[1776404299768,33.06,74712.59,0.5,-0.34649,0.0002,20.90613]
[1776404304802,33.06,74714.0,0.5,-0.34622,0.0002,20.90052]
[1776404305444,33.06,74714.0,0.5,-0.34622,0.0002,20.90052]
[1776404305456,33.06,74714.0,0.5,-0.34622,0.0002,20.90052]
[1776404305492,33.06,74714.0,0.5,-0.34622,0.0002,20.90052]
[1776404305808,33.06,74713.78,0.5,-0.34627,0.0002,20.90152]
[1776404307456,33.06,74711.21,0.5,-0.34677,0.0002,20.91216]
[1776404307825,33.06,74711.21,0.5,-0.34677,0.0002,20.91216]
[1776404313067,33.07,74711.48,0.5,-0.34671,0.0002,20.90729]
[1776404318671,33.07,74710.96,0.5,-0.34682,0.0002,20.9097]
[1776404323678,33.07,74706.28,0.5,-0.34775,0.0002,20.9291]
[1776404323753,33.07,74706.28,0.5,-0.34775,0.0002,20.9291]
[1776404324010,33.07,74705.61,0.5,-0.34789,0.0002,20.93187]
[1776404325707,33.07,74705.61,0.5,-0.34789,0.0002,20.9319]
[1776404325754,33.07,74705.61,0.5,-0.34789,0.0002,20.9319]
[1776404326154,33.07,74705.38,0.5,-0.34794,0.0002,20.93287]
[1776404326937,33.07,74705.38,0.5,-0.34794,0.0002,20.93287]
[1776404326963,33.07,74705.38,0.5,-0.34794,0.0002,20.93287]
[1776404327039,33.07,74705.38,0.5,-0.34794,0.0002,20.9329]
[1776404332997,33.08,74704.93,0.5,-0.34803,0.0002,20.9349]
[1776404338208,33.08,74704.54,0.5,-0.34811,0.0002,20.93658]
[1776404343403,33.08,74706.66,0.5,-0.3477,0.0002,20.92812]
[1776404348517,33.08,74709.05,0.5,-0.34724,0.0002,20.91854]
[1776404349976,33.08,74710.47,0.5,-0.34696,0.0002,20.9127]
[1776404350014,33.08,74710.47,0.5,-0.34696,0.0002,20.9127]
[1776404350023,33.08,74710.47,0.5,-0.34696,0.0002,20.9127]
[1776404350042,33.08,74710.47,0.5,-0.34696,0.0002,20.9127]
[1776404350054,33.08,74710.47,0.5,-0.34696,0.0002,20.9127]
[1776404350072,33.08,74710.47,0.5,-0.34696,0.0002,20.9127]
[1776404350180,33.08,74710.47,0.5,-0.34697,0.0002,20.9128]
[1776404352091,33.08,74710.47,0.5,-0.34697,0.0002,20.91284]
[1776404352192,33.08,74709.46,0.5,-0.34717,0.0002,20.91704]
[1776404357279,33.08,74706.19,0.5,-0.34782,0.0002,20.93063]
[1776404362325,33.09,74705.14,0.5,-0.34804,0.0002,20.93509]
[1776404367761,33.09,74705.14,0.5,-0.34804,0.0002,20.93522]
[1776404371526,33.09,74704.55,0.5,-0.34815,0.0002,20.93383]
[1776404371592,33.09,74704.55,0.5,-0.34815,0.0002,20.93383]
[1776404371665,33.09,74704.55,0.5,-0.34815,0.0002,20.93383]
[1776404371678,33.09,74704.55,0.5,-0.34815,0.0002,20.93383]
[1776404371809,33.09,74704.55,0.5,-0.34815,0.0002,20.93383]
[1776404371932,33.09,74704.55,0.5,-0.34815,0.0002,20.93383]
[1776404372104,33.09,74704.55,0.5,-0.34815,0.0002,20.93383]
[1776404372171,33.09,74704.55,0.5,-0.34815,0.0002,20.93383]
[1776404372208,33.09,74704.55,0.5,-0.34815,0.0002,20.93383]
[1776404372196,33.09,74703.68,0.5,-0.34832,0.0002,20.93741]
[1776404372263,33.09,74703.68,0.5,-0.34832,0.0002,20.93741]
[1776404372391,33.09,74703.68,0.5,-0.34832,0.0002,20.93741]
[1776404372485,33.09,74703.68,0.5,-0.34832,0.0002,20.93741]
[1776404372521,33.09,74703.68,0.5,-0.34832,0.0002,20.93741]
[1776404372544,33.09,74703.68,0.5,-0.34832,0.0002,20.93741]
[1776404373228,33.09,74680.2,0.5,-0.35296,0.0002,21.03166]
[1776404373900,33.09,74680.2,0.5,-0.35296,0.0002,21.03166]
[1776404373950,33.09,74680.2,0.5,-0.35296,0.0002,21.03166]
[1776404374007,33.09,74680.2,0.5,-0.35296,0.0002,21.03166]
[1776404374108,33.09,74674.06,0.5,-0.35418,0.0002,21.05579]
[1776404374560,33.09,74674.06,0.5,-0.35418,0.0002,21.05579]
[1776404374722,33.09,74672.92,0.5,-0.3544,0.0002,21.06026]
[1776404377720,33.09,74670.48,0.5,-0.35488,0.0002,21.06963]
[1776404377799,33.09,74670.48,0.5,-0.35488,0.0002,21.06963]
[1776404377829,33.09,74670.48,0.5,-0.35488,0.0002,21.06963]
[1776404377901,33.09,74671.06,0.5,-0.35476,0.0002,21.0673]
[1776404383240,33.08,74671.36,0.5,-0.3547,0.0002,21.06596]
[1776404389288,33.08,74670.47,0.5,-0.35485,0.0002,21.06904]
[1776404390417,33.08,74670.47,0.5,-0.35485,0.0002,21.06898]
[1776404390436,33.08,74670.47,0.5,-0.35485,0.0002,21.06898]
[1776404390897,33.08,74670.47,0.5,-0.35485,0.0002,21.06898]
[1776404391919,33.08,74659.16,0.5,-0.35709,0.0002,21.11267]
[1776404394531,33.08,74653.91,0.5,-0.35814,0.0002,21.13275]
[1776404394577,33.08,74653.91,0.5,-0.35814,0.0002,21.13275]
[1776404394584,33.08,74653.91,0.5,-0.35814,0.0002,21.13275]
[1776404394620,33.08,74653.31,0.5,-0.35826,0.0002,21.13508]
[1776404401483,33.08,74653.52,0.5,-0.35823,0.0002,21.13456]
[1776404406529,33.08,74655.56,0.5,-0.35784,0.0002,21.12699]
[1776404407982,33.08,74655.56,0.5,-0.35784,0.0002,21.12699]
[1776404408146,33.08,74655.56,0.5,-0.35784,0.0002,21.12699]
[1776404408241,33.08,74655.56,0.5,-0.35784,0.0002,21.12699]
[1776404408230,33.08,74656.08,0.5,-0.35774,0.0002,21.12505]
[1776404408475,33.08,74656.08,0.5,-0.35774,0.0002,21.12505]
[1776404410125,33.08,74640.27,0.5,-0.3609,0.0002,21.18504]
[1776404412018,33.09,74637.96,0.5,-0.36136,0.0002,21.19369]
[1776404412731,33.09,74637.96,0.5,-0.36136,0.0002,21.19369]
[1776404412766,33.09,74637.96,0.5,-0.36136,0.0002,21.19369]
[1776404412779,33.09,74637.96,0.5,-0.36136,0.0002,21.19369]
[1776404412797,33.09,74637.96,0.5,-0.36136,0.0002,21.19369]
[1776404412855,33.09,74637.96,0.5,-0.36136,0.0002,21.19369]
[1776404413092,33.09,74637.96,0.5,-0.36136,0.0002,21.19369]
[1776404413116,33.09,74637.96,0.5,-0.36136,0.0002,21.19369]
[1776404413129,33.09,74637.96,0.5,-0.36136,0.0002,21.19369]
[1776404413210,33.09,74637.96,0.5,-0.36136,0.0002,21.19369]
[1776404413296,33.09,74638.8,0.5,-0.36119,0.0002,21.19055]
[1776404414202,33.09,74630.34,0.5,-0.36289,0.0002,21.22198]
[1776404417157,33.08,74628.02,0.5,-0.36335,0.0002,21.23051]
[1776404417241,33.08,74628.02,0.5,-0.36335,0.0002,21.23051]
[1776404417276,33.08,74628.02,0.5,-0.36335,0.0002,21.23051]
[1776404417223,33.08,74627.72,0.5,-0.36341,0.0002,21.23158]
[1776404419174,33.08,74627.72,0.5,-0.36341,0.0002,21.23154]
[1776404419275,33.08,74628.86,0.5,-0.36318,0.0002,21.2273]
[1776404420576,33.08,74631.33,0.5,-0.36268,0.0002,21.21815]
[1776404420816,33.08,74631.33,0.5,-0.36268,0.0002,21.21815]
[1776404420830,33.08,74631.33,0.5,-0.36268,0.0002,21.21815]
[1776404420899,33.08,74635.7,0.5,-0.3618,0.0002,21.20189]
[1776404423274,33.08,74645.79,0.5,-0.35978,0.0002,21.164]
[1776404427322,33.08,74651.4,0.5,-0.35866,0.0002,21.14272]
[1776404427931,33.08,74653.72,0.5,-0.3582,0.0002,21.13389]
[1776404428520,33.08,74653.72,0.5,-0.3582,0.0002,21.13389]
[1776404428575,33.08,74653.72,0.5,-0.3582,0.0002,21.13389]
[1776404429343,33.08,74653.72,0.5,-0.3582,0.0002,21.13389]
[1776404429741,33.08,74653.72,0.5,-0.3582,0.0002,21.13391]
[1776404433053,33.08,74659.79,0.5,-0.35697,0.0002,21.10673]
[1776404437884,33.08,74667.49,0.5,-0.35544,0.0002,21.07701]
[1776404440687,33.08,74668.26,0.5,-0.35528,0.0002,21.07397]
[1776404440857,33.08,74668.26,0.5,-0.35528,0.0002,21.07397]
[1776404440915,33.08,74668.26,0.5,-0.35528,0.0002,21.07397]
[1776404441307,33.08,74668.27,0.5,-0.35528,0.0002,21.07393]
[1776404441549,33.08,74668.27,0.5,-0.35528,0.0002,21.07393]
[1776404441553,33.08,74668.27,0.5,-0.35528,0.0002,21.07393]
[1776404442212,33.08,74668.27,0.5,-0.35528,0.0002,21.07393]
[1776404447335,33.08,74668.62,0.5,-0.35521,0.0002,21.07255]
[1776404447658,33.08,74668.62,0.5,-0.35521,0.0002,21.07255]
[1776404447867,33.08,74668.63,0.5,-0.35521,0.0002,21.07251]
[1776404452901,33.08,74673.22,0.5,-0.35428,0.0002,21.0543]
[1776404458389,33.08,74670.28,0.5,-0.35486,0.0002,21.06555]
[1776404462017,33.07,74668.47,0.5,-0.3552,0.0002,21.07236]
[1776404462137,33.07,74668.08,0.5,-0.35528,0.0002,21.07381]
[1776404464182,33.07,74675.19,0.5,-0.35386,0.0002,21.0458]
[1776404469921,33.07,74674.89,0.5,-0.3539,0.0002,21.04663]
[1776404474928,33.06,74679.9,0.5,-0.35289,0.0002,21.02657]
[1776404481297,33.06,74680.93,0.5,-0.35268,0.0002,21.02224]
[1776404488146,33.06,74679.4,0.5,-0.35296,0.0002,21.02799]
[1776404494393,33.05,74678.5,0.5,-0.35311,0.0002,21.02735]
[1776404499683,33.05,74678.5,0.5,-0.3531,0.0002,21.02714]
[1776404505207,33.05,74678.16,0.5,-0.35316,0.0002,21.02826]
[1776404506541,33.05,74674.35,0.5,-0.35391,0.0002,21.04321]
[1776404506604,33.05,74674.35,0.5,-0.35391,0.0002,21.04321]
[1776404507116,33.05,74674.35,0.5,-0.35391,0.0002,21.04321]
[1776404507151,33.05,74674.35,0.5,-0.35391,0.0002,21.04321]
[1776404508424,33.05,74673.68,0.5,-0.35404,0.0002,21.04579]
[1776404508596,33.04,74673.64,0.5,-0.35405,0.0002,21.04588]
[1776404508646,33.04,74673.64,0.5,-0.35405,0.0002,21.04588]
[1776404508676,33.04,74673.64,0.5,-0.35405,0.0002,21.04588]
[1776404508735,33.04,74673.64,0.5,-0.35405,0.0002,21.04588]
[1776404508763,33.04,74673.64,0.5,-0.35405,0.0002,21.04588]
[1776404508793,33.04,74673.64,0.5,-0.35405,0.0002,21.04588]
[1776404510301,33.04,74675.06,0.5,-0.35376,0.0002,21.04023]
[1776404510312,33.04,74675.06,0.5,-0.35376,0.0002,21.04023]
[1776404515424,33.04,74676.06,0.5,-0.35355,0.0002,21.03602]
[1776404520793,33.04,74675.3,0.5,-0.35369,0.0002,21.03878]
[1776404528426,33.03,74675.94,0.5,-0.35354,0.0002,21.03585]
[1776404532028,33.03,74681.48,0.5,-0.35244,0.0002,21.0138]
[1776404532971,33.03,74681.5,0.5,-0.35243,0.0002,21.01369]
[1776404533464,33.03,74680.52,0.5,-0.35262,0.0002,21.01756]
[1776404538496,33.03,74678.54,0.5,-0.35301,0.0002,21.02524]
[1776404543531,33.03,74677.8,0.5,-0.35315,0.0002,21.02797]
[1776404548568,33.02,74678.2,0.5,-0.35306,0.0002,21.02617]
[1776404553601,33.02,74675.8,0.5,-0.3535,0.0002,21.03146]
[1776404558635,33.02,74676.08,0.5,-0.35343,0.0002,21.03008]
[1776404564884,33.01,74675.29,0.5,-0.35357,0.0002,21.0328]
[1776404570026,33.01,74675.29,0.5,-0.35356,0.0002,21.03257]
[1776404573166,33.01,74668.36,0.5,-0.35493,0.0002,21.05965]
[1776404581338,33.0,74665.46,0.5,-0.35549,0.0002,21.07048]
[1776404586831,33.0,74667.33,0.5,-0.35509,0.0002,21.06277]
[1776404592149,32.99,74670.96,0.5,-0.35436,0.0002,21.04832]
[1776404598684,32.99,74668.64,0.5,-0.35481,0.0002,21.05713]
[1776404604106,32.99,74668.08,0.5,-0.35491,0.0002,21.059]
[1776404610118,32.98,74673.44,0.5,-0.35382,0.0002,21.03764]
[1776404615243,32.98,74676.73,0.5,-0.35314,0.0002,21.02045]
[1776404622086,32.98,74676.73,0.5,-0.35313,0.0002,21.02025]
[1776404623115,32.98,74678.28,0.5,-0.35281,0.0002,21.01402]
[1776404623154,32.98,74678.28,0.5,-0.35281,0.0002,21.01402]
[1776404623165,32.98,74678.28,0.5,-0.35281,0.0002,21.01402]
[1776404623212,32.98,74678.28,0.5,-0.35281,0.0002,21.01402]
[1776404623449,32.98,74673.98,0.5,-0.35367,0.0002,21.03102]
[1776404629128,32.97,74669.23,0.5,-0.3546,0.0002,21.0494]
[1776404634163,32.97,74668.0,0.5,-0.35483,0.0002,21.05393]
[1776404639453,32.97,74667.1,0.5,-0.355,0.0002,21.05724]
[1776404645469,32.96,74659.76,0.5,-0.35645,0.0002,21.08554]
[1776404653055,32.96,74659.76,0.5,-0.35644,0.0002,21.08535]
[1776404658332,32.96,74655.97,0.5,-0.35719,0.0002,21.09973]
[1776404661102,32.96,74655.77,0.5,-0.35722,0.0002,21.10043]
[1776404661314,32.96,74655.77,0.5,-0.35722,0.0002,21.10043]
[1776404661416,32.96,74655.5,0.5,-0.35728,0.0002,21.10143]
[1776404667126,32.95,74655.53,0.5,-0.35726,0.0002,21.10113]
[1776404673140,32.95,74654.1,0.5,-0.35752,0.0002,21.10252]
[1776404673943,32.95,74653.9,0.5,-0.35755,0.0002,21.10322]
[1776404674252,32.95,74653.9,0.5,-0.35755,0.0002,21.10322]
[1776404674341,32.95,74653.9,0.5,-0.35755,0.0002,21.10322]
[1776404674449,32.95,74645.42,0.5,-0.35925,0.0002,21.13565]
[1776404675109,32.95,74645.42,0.5,-0.35925,0.0002,21.13565]
[1776404675289,32.95,74645.42,0.5,-0.35925,0.0002,21.13565]
[1776404675452,32.95,74645.42,0.5,-0.35925,0.0002,21.13562]
[1776404676459,32.95,74638.65,0.5,-0.36061,0.0002,21.16133]
[1776404676926,32.95,74638.65,0.5,-0.36061,0.0002,21.16133]
[1776404676990,32.95,74638.65,0.5,-0.36061,0.0002,21.16133]
[1776404677000,32.95,74638.65,0.5,-0.36061,0.0002,21.16133]
[1776404677004,32.95,74638.65,0.5,-0.36061,0.0002,21.16133]
[1776404677466,32.95,74638.69,0.5,-0.36061,0.0002,21.16122]
[1776404682502,32.95,74640.93,0.5,-0.36017,0.0002,21.15297]
[1776404687538,32.96,74644.66,0.5,-0.35943,0.0002,21.13904]
[1776404692573,32.96,74646.58,0.5,-0.35906,0.0002,21.13194]
[1776404694396,32.96,74650.56,0.5,-0.35826,0.0002,21.11677]
[1776404694452,32.96,74650.56,0.5,-0.35826,0.0002,21.11677]
[1776404694534,32.96,74650.56,0.5,-0.35826,0.0002,21.11677]
[1776404694579,32.96,74650.56,0.5,-0.35826,0.0002,21.11677]
[1776404694586,32.96,74650.56,0.5,-0.35826,0.0002,21.11677]
[1776404694617,32.96,74650.56,0.5,-0.35826,0.0002,21.11677]
[1776404694594,32.96,74664.53,0.5,-0.35547,0.0002,21.06277]
[1776404694678,32.96,74664.53,0.5,-0.35547,0.0002,21.06277]
[1776404694710,32.96,74664.53,0.5,-0.35547,0.0002,21.06277]
[1776404694740,32.96,74664.53,0.5,-0.35547,0.0002,21.06277]
[1776404695007,32.96,74664.53,0.5,-0.35547,0.0002,21.06277]
[1776404695178,32.96,74664.53,0.5,-0.35547,0.0002,21.06277]
[1776404695594,32.96,74664.53,0.5,-0.35547,0.0002,21.06282]
[1776404695684,32.96,74664.53,0.5,-0.35547,0.0002,21.06282]
[1776404695745,32.96,74664.53,0.5,-0.35547,0.0002,21.06282]
[1776404696312,32.96,74664.53,0.5,-0.35547,0.0002,21.06282]
[1776404696331,32.96,74664.53,0.5,-0.35547,0.0002,21.06282]
[1776404696389,32.96,74664.53,0.5,-0.35547,0.0002,21.06282]
[1776404696420,32.96,74664.53,0.5,-0.35547,0.0002,21.06282]
[1776404696477,32.96,74664.53,0.5,-0.35547,0.0002,21.06282]
[1776404696506,32.96,74664.53,0.5,-0.35547,0.0002,21.06282]
[1776404696536,32.96,74664.53,0.5,-0.35547,0.0002,21.06282]
[1776404696608,32.96,74672.09,0.5,-0.35396,0.0002,21.03308]
[1776404701140,32.96,74669.77,0.5,-0.35441,0.0002,21.04204]
[1776404701205,32.96,74669.77,0.5,-0.35441,0.0002,21.04204]
[1776404701274,32.96,74669.77,0.5,-0.35441,0.0002,21.04204]
[1776404701330,32.96,74669.77,0.5,-0.35441,0.0002,21.04204]
[1776404701636,32.96,74668.16,0.5,-0.35473,0.0002,21.04832]
[1776404701898,32.96,74668.16,0.5,-0.35473,0.0002,21.04832]
[1776404702643,32.96,74664.77,0.5,-0.35541,0.0002,21.06162]
[1776404703354,32.96,74664.77,0.5,-0.35541,0.0002,21.06162]
[1776404703396,32.96,74664.77,0.5,-0.35541,0.0002,21.06162]
[1776404703650,32.96,74663.88,0.5,-0.35559,0.0002,21.06516]
[1776404703959,32.96,74663.88,0.5,-0.35559,0.0002,21.06516]
[1776404704623,32.96,74663.88,0.5,-0.35559,0.0002,21.06516]
[1776404704538,32.96,74662.13,0.5,-0.35594,0.0002,21.07206]
[1776404704775,32.96,74662.13,0.5,-0.35594,0.0002,21.07206]
[1776404704867,32.96,74662.13,0.5,-0.35594,0.0002,21.07206]
[1776404704998,32.96,74662.13,0.5,-0.35594,0.0002,21.07206]
[1776404705002,32.96,74654.18,0.5,-0.35753,0.0002,21.10284]
[1776404705814,32.96,74654.18,0.5,-0.35753,0.0002,21.10284]
[1776404705963,32.96,74654.18,0.5,-0.35753,0.0002,21.10284]
[1776404706070,32.96,74652.73,0.5,-0.35783,0.0002,21.10855]
[1776404706705,32.96,74652.73,0.5,-0.35783,0.0002,21.10855]
[1776404707341,32.96,74652.03,0.5,-0.35798,0.0002,21.11141]
[1776404708077,32.96,74652.03,0.5,-0.35798,0.0002,21.11141]
[1776404709308,32.97,74652.57,0.5,-0.35788,0.0002,21.10951]
[1776404709349,32.97,74652.57,0.5,-0.35788,0.0002,21.10951]
[1776404710042,32.97,74653.34,0.5,-0.35773,0.0002,21.10673]
[1776404710130,32.97,74653.34,0.5,-0.35773,0.0002,21.10673]
[1776404710154,32.97,74653.34,0.5,-0.35773,0.0002,21.10673]
[1776404710161,32.97,74653.34,0.5,-0.35773,0.0002,21.10673]
[1776404710185,32.97,74653.34,0.5,-0.35773,0.0002,21.10673]
[1776404710214,32.97,74653.34,0.5,-0.35773,0.0002,21.10673]
[1776404710244,32.97,74653.34,0.5,-0.35773,0.0002,21.10673]
[1776404712003,32.97,74653.26,0.5,-0.35775,0.0002,21.10714]
[1776404712011,32.97,74653.26,0.5,-0.35775,0.0002,21.10714]
[1776404712442,32.97,74655.68,0.5,-0.35727,0.0002,21.09787]
[1776404715289,32.97,74662.69,0.5,-0.35588,0.0002,21.0709]
[1776404716189,32.97,74662.69,0.5,-0.35588,0.0002,21.0709]
[1776404716231,32.97,74662.69,0.5,-0.35588,0.0002,21.0709]
[1776404716602,32.97,74664.81,0.5,-0.35546,0.0002,21.06271]
[1776404722023,32.98,74664.94,0.5,-0.35545,0.0002,21.06255]
[1776404727282,32.98,74664.26,0.5,-0.3556,0.0002,21.06541]
[1776404732349,32.98,74664.04,0.5,-0.35562,0.0002,21.06596]
[1776404738541,32.97,74664.93,0.5,-0.35541,0.0002,21.05819]
[1776404738757,32.97,74664.79,0.5,-0.35543,0.0002,21.05868]
[1776404740602,32.97,74664.79,0.5,-0.35543,0.0002,21.05863]
[1776404740659,32.97,74664.9,0.5,-0.35541,0.0002,21.05814]
[1776404746477,32.97,74666.34,0.5,-0.35511,0.0002,21.05226]
[1776404751631,32.96,74672.05,0.5,-0.35396,0.0002,21.02959]
[1776404756798,32.96,74672.05,0.5,-0.35395,0.0002,21.02939]
[1776404758921,32.96,74672.05,0.5,-0.35395,0.0002,21.02936]
[1776404758981,32.96,74672.05,0.5,-0.35395,0.0002,21.02936]
[1776404759010,32.96,74672.05,0.5,-0.35395,0.0002,21.02936]
[1776404759040,32.96,74672.05,0.5,-0.35395,0.0002,21.02936]
[1776404759142,32.96,74673.2,0.5,-0.35371,0.0002,21.02475]
[1776404760948,32.96,74673.2,0.5,-0.35371,0.0002,21.02472]
[1776404761168,32.96,74673.2,0.5,-0.35371,0.0002,21.02472]
[1776404761198,32.96,74673.2,0.5,-0.35371,0.0002,21.02472]
[1776404761227,32.96,74673.2,0.5,-0.35371,0.0002,21.02472]
[1776404761256,32.96,74673.2,0.5,-0.35371,0.0002,21.02472]
[1776404761287,32.96,74673.2,0.5,-0.35371,0.0002,21.02472]
[1776404761388,32.96,74673.2,0.5,-0.35371,0.0002,21.02468]
[1776404762823,32.96,74673.2,0.5,-0.35371,0.0002,21.02468]
[1776404762829,32.96,74673.2,0.5,-0.35371,0.0002,21.02468]
[1776404762848,32.96,74673.2,0.5,-0.35371,0.0002,21.02468]
[1776404762962,32.96,74673.2,0.5,-0.35371,0.0002,21.02468]
[1776404762992,32.96,74673.2,0.5,-0.35371,0.0002,21.02468]
[1776404763023,32.96,74673.2,0.5,-0.35371,0.0002,21.02468]
[1776404763073,32.96,74673.2,0.5,-0.35371,0.0002,21.02461]
[1776404765010,32.96,74673.28,0.5,-0.35369,0.0002,21.02426]
[1776404765065,32.96,74673.28,0.5,-0.35369,0.0002,21.02426]
[1776404765111,32.96,74673.28,0.5,-0.35369,0.0002,21.02422]
[1776404771134,32.96,74673.08,0.5,-0.35372,0.0002,21.02481]
[1776404776386,32.95,74673.77,0.5,-0.35357,0.0002,21.0219]
[1776404782176,32.95,74675.45,0.5,-0.35323,0.0002,21.01509]
[1776404788253,32.95,74672.61,0.5,-0.35378,0.0002,21.02609]
[1776404794294,32.95,74672.69,0.5,-0.35374,0.0002,21.02161]
[1776404799330,32.94,74669.14,0.5,-0.35444,0.0002,21.03543]
[1776404804206,32.94,74667.14,0.5,-0.35483,0.0002,21.04312]
[1776404804255,32.94,74667.14,0.5,-0.35483,0.0002,21.04312]
[1776404806460,32.94,74659.93,0.5,-0.35627,0.0002,21.07119]
[1776404812420,32.94,74657.89,0.5,-0.35669,0.0002,21.0794]
[1776404818463,32.95,74658.4,0.5,-0.3566,0.0002,21.07771]
[1776404824016,32.95,74658.27,0.5,-0.35663,0.0002,21.07836]
[1776404829180,32.95,74657.17,0.5,-0.35687,0.0002,21.08298]
[1776404834575,32.95,74659.89,0.5,-0.35633,0.0002,21.07249]
[1776404839609,32.95,74665.56,0.5,-0.35519,0.0002,21.05031]
[1776404844646,32.95,74665.37,0.5,-0.35522,0.0002,21.0509]
[1776404849742,32.95,74664.48,0.5,-0.35539,0.0002,21.05424]
[1776404854142,32.95,74667.55,0.5,-0.35475,0.0002,21.03818]
[1776404854175,32.95,74667.55,0.5,-0.35475,0.0002,21.03818]
[1776404856781,32.95,74674.77,0.5,-0.35331,0.0002,21.00966]
[1776404860900,32.95,74677.64,0.5,-0.35274,0.0002,20.99826]
[1776404860911,32.95,74677.64,0.5,-0.35274,0.0002,20.99826]
[1776404860959,32.95,74677.64,0.5,-0.35274,0.0002,20.99826]
[1776404861769,32.95,74677.64,0.5,-0.35274,0.0002,20.99826]
[1776404867810,32.95,74681.13,0.5,-0.35204,0.0002,20.98435]
[1776404873723,32.95,74682.29,0.5,-0.35181,0.0002,20.97972]
[1776404873808,32.95,74688.38,0.5,-0.3506,0.0002,20.95524]
[1776404874439,32.95,74688.38,0.5,-0.3506,0.0002,20.95524]
[1776404874844,32.95,74687.91,0.5,-0.35069,0.0002,20.95715]
[1776404875811,32.95,74688.39,0.5,-0.3506,0.0002,20.95522]
[1776404880822,32.95,74693.66,0.5,-0.34955,0.0002,20.93392]
[1776404885051,32.95,74699.74,0.5,-0.34835,0.0002,20.9092]
[1776404892034,32.95,74703.9,0.5,-0.34753,0.0002,20.89231]
[1776404895232,32.95,74708.61,0.5,-0.34661,0.0002,20.87308]
[1776404895281,32.95,74708.61,0.5,-0.34661,0.0002,20.87308]
[1776404895333,32.96,74710.35,0.5,-0.34627,0.0002,20.86593]
[1776404900607,32.96,74708.09,0.5,-0.34673,0.0002,20.87556]
[1776404901376,32.96,74705.64,0.5,-0.34721,0.0002,20.88575]
[1776404901383,32.96,74705.64,0.5,-0.34721,0.0002,20.88575]
[1776404901428,32.96,74705.64,0.5,-0.34721,0.0002,20.88575]
[1776404901438,32.96,74705.64,0.5,-0.34721,0.0002,20.88575]
[1776404901488,32.96,74705.64,0.5,-0.34721,0.0002,20.88575]
[1776404907302,32.96,74701.26,0.5,-0.3481,0.0002,20.90415]
[1776404912628,32.97,74704.75,0.5,-0.3474,0.0002,20.88606]
[1776404918550,32.97,74704.87,0.5,-0.34739,0.0002,20.88591]
[1776404918756,32.97,74703.88,0.5,-0.34759,0.0002,20.89004]
[1776404924275,32.97,74704.02,0.5,-0.34757,0.0002,20.88973]
[1776404930042,32.98,74702.64,0.5,-0.34785,0.0002,20.89565]
[1776404935556,32.98,74702.26,0.5,-0.34794,0.0002,20.89745]
[1776404940984,32.98,74703.75,0.5,-0.34766,0.0002,20.89162]
[1776404946864,32.99,74704.88,0.5,-0.34745,0.0002,20.88731]
[1776404957186,32.99,74705.72,0.5,-0.34729,0.0002,20.88408]
[1776404964495,33.0,74705.28,0.5,-0.34742,0.0002,20.88678]
[1776404969762,33.0,74704.86,0.5,-0.34751,0.0002,20.88868]
[1776404975572,33.0,74705.7,0.5,-0.34734,0.0002,20.88173]
[1776404981356,33.01,74706.33,0.5,-0.34723,0.0002,20.87939]
[1776404987868,33.01,74706.29,0.5,-0.34726,0.0002,20.88005]
[1776404990227,33.01,74706.29,0.5,-0.34727,0.0002,20.88017]
[1776404990279,33.01,74706.29,0.5,-0.34727,0.0002,20.88017]
[1776404995713,33.02,74704.08,0.5,-0.34772,0.0002,20.8896]
[1776404996405,33.02,74704.08,0.5,-0.34772,0.0002,20.8896]
[1776404996517,33.02,74704.08,0.5,-0.34772,0.0002,20.8896]
[1776405001731,33.02,74701.44,0.5,-0.34825,0.0002,20.9006]
[1776405003769,33.02,74690.79,0.5,-0.35037,0.0002,20.944]
[1776405010922,33.02,74686.34,0.5,-0.35126,0.0002,20.96191]
[1776405017099,33.02,74686.44,0.5,-0.35124,0.0002,20.9615]
[1776405023906,33.02,74686.44,0.5,-0.35123,0.0002,20.96144]
[1776405028945,33.02,74688.87,0.5,-0.35075,0.0002,20.95163]
[1776405032974,33.02,74695.6,0.5,-0.34939,0.0002,20.92046]
[1776405038430,33.02,74697.59,0.5,-0.349,0.0002,20.91242]
[1776405044058,33.02,74699.19,0.5,-0.34868,0.0002,20.90593]
[1776405051107,33.02,74699.86,0.5,-0.34855,0.0002,20.9032]
[1776405054061,33.02,74700.32,0.5,-0.34846,0.0002,20.90132]
[1776405054199,33.02,74700.32,0.5,-0.34846,0.0002,20.90132]
[1776405054223,33.02,74700.32,0.5,-0.34846,0.0002,20.90132]
[1776405054253,33.02,74700.32,0.5,-0.34846,0.0002,20.90132]
[1776405054355,33.02,74699.79,0.5,-0.34856,0.0002,20.90348]
[1776405056074,33.02,74699.53,0.5,-0.34861,0.0002,20.90454]
[1776405056088,33.02,74699.53,0.5,-0.34861,0.0002,20.90454]
[1776405056142,33.02,74699.53,0.5,-0.34861,0.0002,20.90453]
[1776405057962,33.02,74699.53,0.5,-0.34861,0.0002,20.90453]
[1776405057971,33.02,74699.53,0.5,-0.34861,0.0002,20.90453]
[1776405058587,33.02,74699.39,0.5,-0.34864,0.0002,20.90509]
[1776405064198,33.02,74697.07,0.5,-0.3491,0.0002,20.91451]
[1776405071245,33.02,74695.51,0.5,-0.3494,0.0002,20.92078]
[1776405078505,33.02,74694.83,0.5,-0.34954,0.0002,20.92347]
[1776405083873,33.02,74695.37,0.5,-0.34943,0.0002,20.92124]
[1776405089412,33.02,74700.85,0.5,-0.34834,0.0002,20.89888]
[1776405097428,33.02,74703.52,0.5,-0.34779,0.0002,20.884]
[1776405103469,33.02,74705.27,0.5,-0.34744,0.0002,20.87683]
[1776405108530,33.02,74706.71,0.5,-0.34716,0.0002,20.87092]
[1776405116455,33.02,74705.34,0.5,-0.34743,0.0002,20.87653]
[1776405122395,33.02,74702.12,0.5,-0.34806,0.0002,20.88968]
[1776405128855,33.02,74709.1,0.5,-0.34668,0.0002,20.861]
[1776405130281,33.02,74709.1,0.5,-0.34668,0.0002,20.86102]
[1776405130325,33.02,74709.1,0.5,-0.34668,0.0002,20.86102]
[1776405130337,33.02,74709.1,0.5,-0.34668,0.0002,20.86102]
[1776405130661,33.02,74709.1,0.5,-0.34668,0.0002,20.86103]
[1776405131320,33.02,74709.1,0.5,-0.34668,0.0002,20.86103]
[1776405132071,33.02,74715.43,0.5,-0.34543,0.0002,20.83481]
[1776405134014,33.02,74722.29,0.5,-0.34408,0.0002,20.80621]
[1776405134474,33.02,74722.29,0.5,-0.34408,0.0002,20.80621]
[1776405134487,33.02,74722.29,0.5,-0.34408,0.0002,20.80621]
[1776405134912,33.02,74721.66,0.5,-0.34421,0.0002,20.80891]
[1776405138462,33.02,74721.66,0.5,-0.34422,0.0002,20.80911]
[1776405138735,33.02,74721.66,0.5,-0.34422,0.0002,20.80911]
[1776405138797,33.02,74721.66,0.5,-0.34422,0.0002,20.80911]
[1776405139048,33.02,74726.63,0.5,-0.34324,0.0002,20.78829]
[1776405144281,33.03,74730.77,0.5,-0.34245,0.0002,20.77127]
[1776405146348,33.03,74731.93,0.5,-0.34223,0.0002,20.76658]
[1776405146356,33.03,74731.93,0.5,-0.34223,0.0002,20.76658]
[1776405146359,33.03,74731.93,0.5,-0.34223,0.0002,20.76658]
[1776405146773,33.03,74731.85,0.5,-0.34225,0.0002,20.76703]
[1776405151808,33.04,74731.1,0.5,-0.3424,0.0002,20.76685]
[1776405155837,33.04,74740.42,0.5,-0.34059,0.0002,20.72767]
[1776405160872,33.05,74739.79,0.5,-0.34073,0.0002,20.73079]
[1776405165907,33.05,74734.56,0.5,-0.34179,0.0002,20.75372]
[1776405166126,33.05,74734.56,0.5,-0.34179,0.0002,20.75372]
[1776405166137,33.05,74734.56,0.5,-0.34179,0.0002,20.75372]
[1776405166154,33.05,74734.56,0.5,-0.34179,0.0002,20.75372]
[1776405166914,33.05,74734.15,0.5,-0.34187,0.0002,20.75562]
[1776405170046,33.06,74733.42,0.5,-0.34203,0.0002,20.75902]
[1776405170119,33.06,74732.9,0.5,-0.34214,0.0002,20.76137]
[1776405170139,33.06,74732.9,0.5,-0.34214,0.0002,20.76137]
[1776405170172,33.06,74732.9,0.5,-0.34214,0.0002,20.76137]
[1776405172057,33.06,74732.9,0.5,-0.34215,0.0002,20.76152]
[1776405172181,33.06,74732.51,0.5,-0.34223,0.0002,20.76332]
[1776405172211,33.06,74732.51,0.5,-0.34223,0.0002,20.76332]
[1776405172217,33.06,74732.51,0.5,-0.34223,0.0002,20.76332]
[1776405172301,33.06,74732.51,0.5,-0.34223,0.0002,20.76332]
[1776405172330,33.06,74732.51,0.5,-0.34223,0.0002,20.76332]
[1776405172618,33.06,74732.51,0.5,-0.34223,0.0002,20.76332]
[1776405172678,33.06,74732.51,0.5,-0.34223,0.0002,20.76332]
[1776405172956,33.06,74732.19,0.5,-0.3423,0.0002,20.76482]
[1776405174093,33.06,74732.19,0.5,-0.3423,0.0002,20.76482]
[1776405174129,33.06,74732.19,0.5,-0.3423,0.0002,20.76482]
[1776405176984,33.07,74724.85,0.5,-0.34377,0.0002,20.79633]
[1776405182019,33.08,74723.15,0.5,-0.34413,0.0002,20.80404]
[1776405187055,33.08,74723.69,0.5,-0.34405,0.0002,20.80248]
[1776405188062,33.08,74716.6,0.5,-0.34545,0.0002,20.83205]
[1776405188387,33.08,74716.6,0.5,-0.34545,0.0002,20.83205]
[1776405188920,33.08,74716.6,0.5,-0.34545,0.0002,20.83205]
[1776405188974,33.08,74716.6,0.5,-0.34545,0.0002,20.83205]
[1776405189021,33.08,74716.73,0.5,-0.34543,0.0002,20.8316]
[1776405189207,33.08,74716.73,0.5,-0.34543,0.0002,20.8316]
[1776405189216,33.08,74716.73,0.5,-0.34543,0.0002,20.8316]
[1776405189220,33.08,74716.73,0.5,-0.34543,0.0002,20.8316]
[1776405189327,33.08,74716.73,0.5,-0.34543,0.0002,20.8316]
[1776405190076,33.09,74716.73,0.5,-0.34543,0.0002,20.83169]
[1776405195115,33.09,74717.19,0.5,-0.34536,0.0002,20.83023]
[1776405201097,33.09,74716.48,0.5,-0.34552,0.0002,20.83354]
[1776405206188,33.1,74717.85,0.5,-0.34527,0.0002,20.82845]
[1776405211623,33.11,74718.62,0.5,-0.34514,0.0002,20.82569]
[1776405218780,33.11,74719.01,0.5,-0.34506,0.0002,20.82056]
[1776405224315,33.12,74718.48,0.5,-0.3452,0.0002,20.82353]
[1776405229514,33.12,74716.67,0.5,-0.34558,0.0002,20.83151]
[1776405231327,33.13,74709.52,0.5,-0.347,0.0002,20.86118]
[1776405236951,33.13,74709.21,0.5,-0.34707,0.0002,20.86277]
[1776405242727,33.13,74710.12,0.5,-0.34691,0.0002,20.85934]
[1776405250498,33.14,74712.19,0.5,-0.34653,0.0002,20.85153]
[1776405252057,33.14,74712.19,0.5,-0.34653,0.0002,20.85153]
[1776405252072,33.14,74712.19,0.5,-0.34653,0.0002,20.85153]
[1776405252078,33.14,74712.19,0.5,-0.34653,0.0002,20.85153]
[1776405252159,33.14,74710.0,0.5,-0.34696,0.0002,20.8606]
[1776405253567,33.14,74710.27,0.5,-0.34691,0.0002,20.85955]
[1776405253600,33.14,74710.27,0.5,-0.34691,0.0002,20.85955]
[1776405253611,33.14,74710.27,0.5,-0.34691,0.0002,20.85955]
[1776405260218,33.15,74711.69,0.5,-0.34665,0.0002,20.85406]
[1776405263982,33.15,74712.43,0.5,-0.34651,0.0002,20.85124]
[1776405264119,33.15,74712.43,0.5,-0.34651,0.0002,20.85124]
[1776405264177,33.15,74712.43,0.5,-0.34651,0.0002,20.85124]
[1776405265784,33.15,74712.43,0.5,-0.34652,0.0002,20.85134]
[1776405266201,33.15,74711.43,0.5,-0.34672,0.0002,20.85551]
[1776405272046,33.15,74712.9,0.5,-0.34644,0.0002,20.84967]
[1776405277389,33.15,74711.9,0.5,-0.34662,0.0002,20.85006]
[1776405285740,33.16,74711.9,0.5,-0.34664,0.0002,20.8504]
[1776405290778,33.16,74709.61,0.5,-0.3471,0.0002,20.85998]
[1776405295813,33.16,74708.58,0.5,-0.34731,0.0002,20.86438]
[1776405300847,33.16,74708.15,0.5,-0.3474,0.0002,20.86631]
[1776405305883,33.17,74707.8,0.5,-0.34748,0.0002,20.86791]
[1776405310920,33.17,74707.49,0.5,-0.34755,0.0002,20.86934]
[1776405315954,33.17,74707.23,0.5,-0.3476,0.0002,20.87056]
[1776405320988,33.17,74706.35,0.5,-0.34779,0.0002,20.87434]
[1776405326027,33.17,74705.47,0.5,-0.34797,0.0002,20.87813]
[1776405331063,33.18,74704.06,0.5,-0.34826,0.0002,20.88405]
[1776405337143,33.18,74703.74,0.5,-0.34831,0.0002,20.88162]
[1776405346340,33.18,74704.15,0.5,-0.34823,0.0002,20.88009]
[1776405351631,33.18,74702.61,0.5,-0.34855,0.0002,20.88672]
[1776405357195,33.19,74702.22,0.5,-0.34864,0.0002,20.88844]
[1776405362234,33.19,74702.38,0.5,-0.34861,0.0002,20.88794]
[1776405367547,33.19,74702.24,0.5,-0.34864,0.0002,20.88861]
[1776405369326,33.19,74692.35,0.5,-0.3506,0.0002,20.92857]
[1776405371184,33.19,74690.81,0.5,-0.35091,0.0002,20.93473]
[1776405371219,33.19,74690.81,0.5,-0.35091,0.0002,20.93473]
[1776405371226,33.19,74690.81,0.5,-0.35091,0.0002,20.93473]
[1776405371250,33.19,74690.81,0.5,-0.35091,0.0002,20.93473]
[1776405371278,33.19,74690.81,0.5,-0.35091,0.0002,20.93473]
[1776405371341,33.19,74690.64,0.5,-0.35094,0.0002,20.93541]
[1776405371598,33.19,74690.64,0.5,-0.35094,0.0002,20.93541]
[1776405371724,33.19,74690.64,0.5,-0.35094,0.0002,20.93541]
[1776405371968,33.19,74690.64,0.5,-0.35094,0.0002,20.93541]
[1776405372347,33.19,74690.24,0.5,-0.35102,0.0002,20.93699]
[1776405373293,33.19,74681.96,0.5,-0.35266,0.0002,20.96987]
[1776405378420,33.19,74677.48,0.5,-0.35354,0.0002,20.9873]
[1776405384434,33.18,74676.14,0.5,-0.35379,0.0002,20.99226]
[1776405389469,33.18,74671.77,0.5,-0.35464,0.0002,21.00906]
[1776405394507,33.17,74667.53,0.5,-0.35544,0.0002,21.02121]
[1776405395816,33.17,74667.53,0.5,-0.35544,0.0002,21.02121]
[1776405395853,33.17,74667.53,0.5,-0.35544,0.0002,21.02121]
[1776405395925,33.17,74667.53,0.5,-0.35544,0.0002,21.02121]
[1776405396012,33.17,74667.53,0.5,-0.35544,0.0002,21.02121]
[1776405396154,33.17,74667.53,0.5,-0.35544,0.0002,21.02121]
[1776405396181,33.17,74667.53,0.5,-0.35544,0.0002,21.02121]
[1776405396275,33.17,74667.53,0.5,-0.35544,0.0002,21.02121]
[1776405396364,33.17,74665.55,0.5,-0.35583,0.0002,21.02881]
[1776405397342,33.17,74656.12,0.5,-0.35771,0.0002,21.06501]
[1776405402213,33.17,74652.54,0.5,-0.35841,0.0002,21.07831]
[1776405402269,33.17,74652.54,0.5,-0.35841,0.0002,21.07831]
[1776405402371,33.17,74652.54,0.5,-0.3584,0.0002,21.07821]
[1776405408471,33.16,74652.38,0.5,-0.35841,0.0002,21.07836]
[1776405415004,33.15,74652.81,0.5,-0.3583,0.0002,21.07621]
[1776405420142,33.15,74657.15,0.5,-0.35741,0.0002,21.05915]
[1776405425272,33.14,74655.37,0.5,-0.35775,0.0002,21.06568]
[1776405430985,33.14,74655.78,0.5,-0.35765,0.0002,21.06371]
[1776405433545,33.14,74653.76,0.5,-0.35805,0.0002,21.07132]
[1776405433611,33.14,74653.76,0.5,-0.35805,0.0002,21.07132]
[1776405433800,33.14,74653.68,0.5,-0.35806,0.0002,21.07156]
[1776405434822,33.14,74653.68,0.5,-0.35806,0.0002,21.07156]
[1776405434895,33.14,74653.68,0.5,-0.35806,0.0002,21.07156]
[1776405434926,33.14,74653.68,0.5,-0.35806,0.0002,21.07156]
[1776405435315,33.14,74652.21,0.5,-0.35835,0.0002,21.0771]
[1776405436812,33.14,74652.21,0.5,-0.35835,0.0002,21.07704]
[1776405436840,33.14,74652.21,0.5,-0.35835,0.0002,21.07704]
[1776405436860,33.14,74652.21,0.5,-0.35835,0.0002,21.07704]
[1776405436877,33.14,74652.21,0.5,-0.35835,0.0002,21.07704]
[1776405436900,33.14,74652.21,0.5,-0.35835,0.0002,21.07704]
[1776405436933,33.14,74652.21,0.5,-0.35835,0.0002,21.07704]
[1776405436961,33.14,74652.21,0.5,-0.35835,0.0002,21.07704]
[1776405436990,33.14,74652.21,0.5,-0.35835,0.0002,21.07704]
[1776405437028,33.14,74652.21,0.5,-0.35835,0.0002,21.07704]
[1776405437053,33.14,74652.21,0.5,-0.35835,0.0002,21.07704]
[1776405437083,33.14,74652.21,0.5,-0.35835,0.0002,21.07704]
[1776405437281,33.14,74652.21,0.5,-0.35835,0.0002,21.07697]
[1776405442618,33.13,74651.3,0.5,-0.35851,0.0002,21.08012]
[1776405447888,33.13,74651.34,0.5,-0.35849,0.0002,21.07961]
[1776405452923,33.12,74651.58,0.5,-0.35841,0.0002,21.07448]
[1776405456064,33.12,74653.99,0.5,-0.35792,0.0002,21.06518]
[1776405456073,33.12,74653.99,0.5,-0.35792,0.0002,21.06518]
[1776405456116,33.12,74653.99,0.5,-0.35792,0.0002,21.06518]
[1776405456150,33.12,74653.99,0.5,-0.35792,0.0002,21.06518]
[1776405456176,33.12,74653.99,0.5,-0.35792,0.0002,21.06518]
[1776405456235,33.12,74653.99,0.5,-0.35792,0.0002,21.06518]
[1776405456278,33.12,74654.47,0.5,-0.35782,0.0002,21.0633]
[1776405456904,33.12,74654.47,0.5,-0.35782,0.0002,21.0633]
[1776405456950,33.12,74654.47,0.5,-0.35782,0.0002,21.0633]
[1776405456977,33.12,74654.47,0.5,-0.35782,0.0002,21.0633]
[1776405457120,33.12,74654.47,0.5,-0.35782,0.0002,21.0633]
[1776405457126,33.12,74654.47,0.5,-0.35782,0.0002,21.0633]
[1776405457204,33.12,74653.59,0.5,-0.35799,0.0002,21.06663]
[1776405470043,33.11,74653.05,0.5,-0.35807,0.0002,21.06812]
[1776405473460,33.11,74653.23,0.5,-0.35803,0.0002,21.06731]
[1776405473503,33.11,74653.23,0.5,-0.35803,0.0002,21.06731]
[1776405473509,33.11,74653.23,0.5,-0.35803,0.0002,21.06731]
[1776405480113,33.11,74655.15,0.5,-0.35764,0.0002,21.05972]
[1776405485148,33.11,74654.09,0.5,-0.35784,0.0002,21.06359]
[1776405491410,33.1,74653.22,0.5,-0.358,0.0002,21.06668]
[1776405496418,33.1,74648.88,0.5,-0.35886,0.0002,21.08299]
[1776405502267,33.1,74648.96,0.5,-0.35883,0.0002,21.08238]
[1776405507303,33.09,74648.92,0.5,-0.35882,0.0002,21.08229]
[1776405512678,33.09,74648.8,0.5,-0.35882,0.0002,21.07857]
[1776405519674,33.09,74648.8,0.5,-0.3588,0.0002,21.07834]
[1776405524696,33.08,74645.29,0.5,-0.3595,0.0002,21.09144]
[1776405529697,33.08,74645.18,0.5,-0.35952,0.0002,21.09181]
[1776405535502,33.08,74645.39,0.5,-0.35947,0.0002,21.09088]
[1776405540538,33.08,74643.35,0.5,-0.35987,0.0002,21.0985]
[1776405546704,33.08,74643.61,0.5,-0.35982,0.0002,21.09741]
[1776405552215,33.08,74643.88,0.5,-0.35975,0.0002,21.09626]
[1776405554272,33.08,74644.27,0.5,-0.35967,0.0002,21.0947]
[1776405554341,33.08,74644.27,0.5,-0.35967,0.0002,21.0947]
[1776405554351,33.08,74644.27,0.5,-0.35967,0.0002,21.0947]
[1776405554404,33.08,74644.27,0.5,-0.35967,0.0002,21.0947]
[1776405554505,33.08,74644.27,0.5,-0.35967,0.0002,21.09464]
[1776405559668,33.07,74644.27,0.5,-0.35966,0.0002,21.0945]
[1776405565712,33.07,74646.36,0.5,-0.35924,0.0002,21.08643]
[1776405571647,33.07,74644.6,0.5,-0.35958,0.0002,21.09299]
[1776405578753,33.07,74645.39,0.5,-0.35939,0.0002,21.08574]
[1776405586004,33.06,74646.72,0.5,-0.35911,0.0002,21.08042]
[1776405592112,33.06,74651.18,0.5,-0.3582,0.0002,21.06314]
[1776405597357,33.06,74652.63,0.5,-0.3579,0.0002,21.05745]
[1776405602240,33.05,74654.08,0.5,-0.3576,0.0002,21.05172]
[1776405602254,33.05,74654.08,0.5,-0.3576,0.0002,21.05172]
[1776405602398,33.05,74654.08,0.5,-0.3576,0.0002,21.05172]
[1776405602484,33.05,74651.82,0.5,-0.35805,0.0002,21.06034]
[1776405603399,33.05,74644.78,0.5,-0.35946,0.0002,21.08711]
[1776405607495,33.06,74645.69,0.5,-0.35929,0.0002,21.08379]
[1776405607556,33.06,74645.69,0.5,-0.35929,0.0002,21.08379]
[1776405607573,33.06,74645.69,0.5,-0.35929,0.0002,21.08379]
[1776405607586,33.06,74645.69,0.5,-0.35929,0.0002,21.08379]
[1776405607616,33.06,74645.69,0.5,-0.35929,0.0002,21.08384]
[1776405608012,33.06,74646.48,0.5,-0.35913,0.0002,21.08088]
[1776405611856,33.06,74647.75,0.5,-0.35889,0.0002,21.07621]
[1776405612172,33.06,74646.61,0.5,-0.35912,0.0002,21.08059]
[1776405614345,33.06,74638.9,0.5,-0.36068,0.0002,21.10993]
[1776405618551,33.07,74637.88,0.5,-0.3609,0.0002,21.11423]
[1776405618558,33.07,74636.23,0.5,-0.36124,0.0002,21.12056]
[1776405618625,33.07,74636.23,0.5,-0.36124,0.0002,21.12056]
[1776405618683,33.07,74636.23,0.5,-0.36124,0.0002,21.12056]
[1776405618719,33.07,74636.23,0.5,-0.36124,0.0002,21.12056]
[1776405618744,33.07,74636.23,0.5,-0.36124,0.0002,21.12056]
[1776405618760,33.07,74636.23,0.5,-0.36124,0.0002,21.12056]
[1776405619086,33.07,74636.53,0.5,-0.36119,0.0002,21.11958]
[1776405620094,33.07,74630.45,0.5,-0.36242,0.0002,21.14236]
[1776405625128,33.08,74624.67,0.5,-0.36361,0.0002,21.16427]
[1776405630163,33.09,74627.27,0.5,-0.36311,0.0002,21.1552]
[1776405633288,33.09,74633.13,0.5,-0.36193,0.0002,21.12988]
[1776405638625,33.1,74634.89,0.5,-0.3616,0.0002,21.12388]
[1776405639792,33.1,74637.43,0.5,-0.3611,0.0002,21.11451]
[1776405639854,33.1,74637.43,0.5,-0.3611,0.0002,21.11451]
[1776405640040,33.1,74637.43,0.5,-0.3611,0.0002,21.11451]
[1776405640171,33.1,74637.43,0.5,-0.3611,0.0002,21.11451]
[1776405640445,33.1,74637.43,0.5,-0.3611,0.0002,21.11451]
[1776405640521,33.1,74643.94,0.5,-0.3598,0.0002,21.09017]
[1776405642467,33.11,74651.99,0.5,-0.3582,0.0002,21.05988]
[1776405648290,33.11,74649.85,0.5,-0.35866,0.0002,21.06858]
[1776405653324,33.12,74648.94,0.5,-0.35886,0.0002,21.07249]
[1776405658359,33.12,74648.58,0.5,-0.35895,0.0002,21.07423]
[1776405663393,33.13,74647.64,0.5,-0.35914,0.0002,21.0779]
[1776405668431,33.13,74646.83,0.5,-0.35931,0.0002,21.08106]
[1776405670751,33.13,74646.46,0.5,-0.35939,0.0002,21.0825]
[1776405670808,33.13,74646.46,0.5,-0.35939,0.0002,21.0825]
[1776405671449,33.13,74650.41,0.5,-0.3586,0.0002,21.06754]
[1776405671874,33.13,74650.41,0.5,-0.3586,0.0002,21.06754]
[1776405672457,33.13,74651.29,0.5,-0.35842,0.0002,21.06422]
[1776405673463,33.13,74658.84,0.5,-0.35692,0.0002,21.03536]
[1776405679580,33.13,74655.34,0.5,-0.35762,0.0002,21.04896]
[1776405684875,33.13,74653.08,0.5,-0.35809,0.0002,21.05784]
[1776405690094,33.14,74653.46,0.5,-0.35802,0.0002,21.05654]
[1776405695126,33.14,74655.11,0.5,-0.35767,0.0002,21.04645]
[1776405695156,33.14,74655.11,0.5,-0.35767,0.0002,21.04645]
[1776405695188,33.14,74655.11,0.5,-0.35767,0.0002,21.04645]
[1776405695273,33.14,74655.11,0.5,-0.35767,0.0002,21.04645]
[1776405695302,33.14,74655.11,0.5,-0.35767,0.0002,21.04645]
[1776405695332,33.14,74655.11,0.5,-0.35767,0.0002,21.04645]
[1776405696125,33.14,74655.11,0.5,-0.35768,0.0002,21.04649]
[1776405697198,33.14,74659.66,0.5,-0.35677,0.0002,21.02906]
[1776405697403,33.14,74659.66,0.5,-0.35677,0.0002,21.02906]
[1776405699646,33.14,74667.36,0.5,-0.35524,0.0002,20.99943]
[1776405699815,33.14,74667.36,0.5,-0.35524,0.0002,20.99943]
[1776405701570,33.14,74668.39,0.5,-0.35504,0.0002,20.9954]
[1776405701660,33.14,74669.91,0.5,-0.35473,0.0002,20.98945]
[1776405707239,33.14,74671.13,0.5,-0.35448,0.0002,20.98452]
[1776405709795,33.14,74670.75,0.5,-0.35455,0.0002,20.98582]
[1776405709835,33.14,74670.75,0.5,-0.35455,0.0002,20.98582]
[1776405709874,33.14,74675.54,0.5,-0.35359,0.0002,20.96704]
[1776405711825,33.14,74675.54,0.5,-0.35359,0.0002,20.96698]
[1776405711834,33.14,74675.54,0.5,-0.35359,0.0002,20.96698]
[1776405712339,33.13,74672.43,0.5,-0.35421,0.0002,20.97911]
[1776405718431,33.13,74667.95,0.5,-0.35509,0.0002,20.99636]
[1776405722457,33.13,74666.09,0.5,-0.35545,0.0002,21.00345]
[1776405722558,33.13,74673.44,0.5,-0.35398,0.0002,20.97467]
[1776405723984,33.13,74672.76,0.5,-0.35412,0.0002,20.97731]
[1776405724588,33.13,74672.19,0.5,-0.35423,0.0002,20.97951]
[1776405729838,33.13,74672.61,0.5,-0.35414,0.0002,20.97774]
[1776405731852,33.13,74671.11,0.5,-0.35444,0.0002,20.98357]
[1776405732156,33.13,74671.11,0.5,-0.35444,0.0002,20.98357]
[1776405732359,33.13,74673.2,0.5,-0.35402,0.0002,20.97536]
[1776405738550,33.12,74671.81,0.5,-0.35429,0.0002,20.9807]
[1776405744136,33.12,74665.83,0.5,-0.35548,0.0002,21.00391]
[1776405745312,33.12,74665.08,0.5,-0.35563,0.0002,21.00679]
[1776405745499,33.12,74665.08,0.5,-0.35563,0.0002,21.00679]
[1776405745601,33.12,74665.08,0.5,-0.35562,0.0002,21.00676]
[1776405746074,33.12,74656.37,0.5,-0.35736,0.0002,21.04035]
[1776405751291,33.12,74654.21,0.5,-0.35778,0.0002,21.04843]
[1776405757297,33.12,74655.19,0.5,-0.35755,0.0002,21.04046]
[1776405762619,33.11,74656.5,0.5,-0.35728,0.0002,21.03511]
[1776405768126,33.11,74659.05,0.5,-0.35675,0.0002,21.02497]
[1776405773391,33.11,74659.97,0.5,-0.35656,0.0002,21.0212]
[1776405780209,33.1,74660.47,0.5,-0.35644,0.0002,21.01897]
[1776405785150,33.1,74660.59,0.5,-0.35641,0.0002,21.01834]
[1776405785222,33.1,74660.59,0.5,-0.35641,0.0002,21.01834]
[1776405785331,33.1,74667.16,0.5,-0.3551,0.0002,20.9928]
[1776405787146,33.1,74668.18,0.5,-0.35489,0.0002,20.98878]
[1776405787262,33.1,74668.18,0.5,-0.35489,0.0002,20.98876]
[1776405792293,33.1,74666.0,0.5,-0.35532,0.0002,20.99715]
[1776405793217,33.1,74666.0,0.5,-0.35532,0.0002,20.99715]
[1776405793229,33.1,74666.0,0.5,-0.35532,0.0002,20.99715]
[1776405793314,33.1,74666.72,0.5,-0.35517,0.0002,20.99432]
[1776405795259,33.1,74666.72,0.5,-0.35517,0.0002,20.9943]
[1776405800825,33.09,74663.5,0.5,-0.35581,0.0002,21.00669]
[1776405801132,33.09,74663.5,0.5,-0.35581,0.0002,21.00669]
[1776405801545,33.09,74658.64,0.5,-0.35678,0.0002,21.02545]
[1776405803444,33.09,74650.86,0.5,-0.35833,0.0002,21.05521]
[1776405804888,33.09,74650.86,0.5,-0.35833,0.0002,21.05515]
[1776405804966,33.09,74650.86,0.5,-0.35833,0.0002,21.05515]
[1776405804980,33.09,74650.86,0.5,-0.35833,0.0002,21.05515]
[1776405804996,33.09,74650.86,0.5,-0.35833,0.0002,21.05515]
[1776405805026,33.09,74650.86,0.5,-0.35833,0.0002,21.05515]
[1776405805385,33.09,74650.64,0.5,-0.35837,0.0002,21.05592]
[1776405810494,33.09,74650.3,0.5,-0.35842,0.0002,21.05694]
[1776405811530,33.09,74650.16,0.5,-0.35845,0.0002,21.0574]
[1776405811531,33.09,74650.04,0.5,-0.35845,0.0002,21.05389]
[1776405817295,33.09,74647.64,0.5,-0.35893,0.0002,21.06293]
[1776405822150,33.08,74647.45,0.5,-0.35896,0.0002,21.06347]
[1776405822503,33.08,74647.49,0.5,-0.35895,0.0002,21.06329]
[1776405825736,33.08,74654.72,0.5,-0.35749,0.0002,21.0355]
[1776405826844,33.08,74656.59,0.5,-0.35711,0.0002,21.02825]
[1776405826886,33.08,74656.59,0.5,-0.35711,0.0002,21.02825]
[1776405826894,33.08,74656.59,0.5,-0.35711,0.0002,21.02825]
[1776405826916,33.08,74656.59,0.5,-0.35711,0.0002,21.02825]
[1776405826946,33.08,74656.59,0.5,-0.35711,0.0002,21.02825]
[1776405832712,33.08,74657.2,0.5,-0.35697,0.0002,21.0256]
[1776405834228,33.07,74655.56,0.5,-0.3573,0.0002,21.0318]
[1776405834335,33.07,74655.56,0.5,-0.3573,0.0002,21.0318]
[1776405834340,33.07,74655.56,0.5,-0.3573,0.0002,21.0318]
[1776405834342,33.07,74655.56,0.5,-0.3573,0.0002,21.0318]
[1776405834395,33.07,74655.56,0.5,-0.3573,0.0002,21.0318]
[1776405834588,33.07,74655.56,0.5,-0.3573,0.0002,21.03175]
[1776405839990,33.07,74655.66,0.5,-0.35726,0.0002,21.0311]
[1776405845664,33.07,74654.6,0.5,-0.35746,0.0002,21.03491]
[1776405849046,33.07,74654.8,0.5,-0.35742,0.0002,21.03401]
[1776405849694,33.07,74654.0,0.5,-0.35757,0.0002,21.03704]
[1776405850167,33.07,74654.0,0.5,-0.35757,0.0002,21.03704]
[1776405850209,33.07,74654.0,0.5,-0.35757,0.0002,21.03704]
[1776405850239,33.07,74654.0,0.5,-0.35757,0.0002,21.03704]
[1776405850328,33.07,74654.0,0.5,-0.35757,0.0002,21.03704]
[1776405851990,33.06,74656.04,0.5,-0.35716,0.0002,21.02912]
[1776405851996,33.06,74656.04,0.5,-0.35716,0.0002,21.02912]
[1776405857135,33.06,74655.67,0.5,-0.35723,0.0002,21.03039]
[1776405862240,33.06,74655.52,0.5,-0.35725,0.0002,21.03084]
[1776405867823,33.06,74654.08,0.5,-0.35753,0.0002,21.03617]
[1776405868936,33.06,74653.74,0.5,-0.3576,0.0002,21.03745]
[1776405869832,33.06,74653.7,0.5,-0.3576,0.0002,21.03758]
[1776405870840,33.06,74661.8,0.5,-0.35598,0.0002,21.00629]
[1776405872621,33.06,74663.24,0.5,-0.35567,0.0002,20.99673]
[1776405872677,33.06,74663.24,0.5,-0.35567,0.0002,20.99673]
[1776405872854,33.06,74664.52,0.5,-0.35542,0.0002,20.99174]
[1776405875615,33.06,74668.57,0.5,-0.35461,0.0002,20.97592]
[1776405876015,33.06,74669.99,0.5,-0.35432,0.0002,20.97035]
[1776405876430,33.06,74675.03,0.5,-0.35332,0.0002,20.95051]
[1776405878442,33.06,74681.54,0.5,-0.35202,0.0002,20.92472]
[1776405884277,33.06,74684.46,0.5,-0.35145,0.0002,20.91319]
[1776405888801,33.06,74696.06,0.5,-0.34915,0.0002,20.86662]
[1776405889510,33.06,74696.06,0.5,-0.34915,0.0002,20.86662]
[1776405889573,33.06,74698.69,0.5,-0.34863,0.0002,20.85598]
[1776405890332,33.06,74698.69,0.5,-0.34863,0.0002,20.85598]
[1776405890918,33.06,74698.2,0.5,-0.34873,0.0002,20.85804]
[1776405891215,33.06,74697.45,0.5,-0.34888,0.0002,20.86115]
[1776405899042,33.07,74697.39,0.5,-0.34891,0.0002,20.86179]
[1776405904827,33.07,74698.09,0.5,-0.34878,0.0002,20.85923]
[1776405910419,33.07,74700.2,0.5,-0.34838,0.0002,20.85099]
[1776405915990,33.08,74700.69,0.5,-0.3483,0.0002,20.84935]
[1776405921730,33.08,74700.66,0.5,-0.34832,0.0002,20.84978]
[1776405923513,33.08,74704.41,0.5,-0.34758,0.0002,20.83456]
[1776405923596,33.08,74704.41,0.5,-0.34758,0.0002,20.83456]
[1776405923881,33.08,74707.8,0.5,-0.34692,0.0002,20.8207]
[1776405927599,33.09,74712.79,0.5,-0.34594,0.0002,20.80035]
[1776405927746,33.09,74712.79,0.5,-0.34594,0.0002,20.80035]
[1776405927777,33.09,74712.79,0.5,-0.34594,0.0002,20.80035]
[1776405927806,33.09,74712.79,0.5,-0.34594,0.0002,20.80035]
[1776405927878,33.09,74714.25,0.5,-0.34565,0.0002,20.7944]
[1776405928530,33.09,74714.25,0.5,-0.34565,0.0002,20.7944]
[1776405928677,33.09,74714.25,0.5,-0.34565,0.0002,20.7944]
[1776405928703,33.09,74714.25,0.5,-0.34565,0.0002,20.7944]
[1776405928875,33.09,74714.25,0.5,-0.34565,0.0002,20.7944]
[1776405928737,33.09,74714.76,0.5,-0.34556,0.0002,20.79238]
[1776405929627,33.09,74714.76,0.5,-0.34556,0.0002,20.79238]
[1776405929636,33.09,74714.76,0.5,-0.34556,0.0002,20.79238]
[1776405929833,33.09,74721.14,0.5,-0.3443,0.0002,20.76591]
[1776405931668,33.09,74721.14,0.5,-0.34431,0.0002,20.76601]
[1776405931679,33.09,74721.84,0.5,-0.34415,0.0002,20.75922]
[1776405932443,33.09,74721.84,0.5,-0.34415,0.0002,20.75922]
[1776405932539,33.09,74722.14,0.5,-0.3441,0.0002,20.75809]
[1776405933704,33.09,74722.14,0.5,-0.3441,0.0002,20.75809]
[1776405933794,33.09,74722.25,0.5,-0.34408,0.0002,20.75775]
[1776405937623,33.1,74729.32,0.5,-0.34271,0.0002,20.72854]
[1776405943387,33.11,74730.42,0.5,-0.34252,0.0002,20.72452]
[1776405948421,33.11,74729.62,0.5,-0.34268,0.0002,20.72797]
[1776405953592,33.11,74728.56,0.5,-0.3429,0.0002,20.73264]
[1776405959499,33.11,74729.72,0.5,-0.34268,0.0002,20.72783]
[1776405959988,33.11,74729.72,0.5,-0.34268,0.0002,20.72783]
[1776405960163,33.11,74729.72,0.5,-0.34268,0.0002,20.72783]
[1776405960507,33.11,74729.67,0.5,-0.34268,0.0002,20.72803]
[1776405965756,33.11,74732.04,0.5,-0.34222,0.0002,20.71798]
[1776405966390,33.11,74732.82,0.5,-0.34206,0.0002,20.71467]
[1776405966484,33.11,74732.82,0.5,-0.34206,0.0002,20.71467]
[1776405966542,33.11,74732.82,0.5,-0.34206,0.0002,20.71467]
[1776405966579,33.11,74732.82,0.5,-0.34206,0.0002,20.71467]
[1776405966674,33.11,74741.09,0.5,-0.34044,0.0002,20.67946]
[1776405967273,33.11,74741.09,0.5,-0.34044,0.0002,20.67946]
[1776405967351,33.11,74741.09,0.5,-0.34044,0.0002,20.67946]
[1776405967560,33.11,74741.09,0.5,-0.34044,0.0002,20.67945]
[1776405968351,33.11,74741.09,0.5,-0.34044,0.0002,20.67945]
[1776405968414,33.11,74741.09,0.5,-0.34044,0.0002,20.67945]
[1776405968564,33.11,74746.26,0.5,-0.33942,0.0002,20.6573]
[1776405969426,33.11,74746.26,0.5,-0.33942,0.0002,20.6573]
[1776405970334,33.11,74749.88,0.5,-0.33871,0.0002,20.64154]
[1776405970358,33.11,74749.88,0.5,-0.33871,0.0002,20.64154]
[1776405970411,33.11,74749.88,0.5,-0.33871,0.0002,20.64154]
[1776405970656,33.11,74749.88,0.5,-0.3387,0.0002,20.6414]
[1776405975718,33.1,74747.5,0.5,-0.33914,0.0002,20.65102]
[1776405976110,33.1,74747.5,0.5,-0.33914,0.0002,20.65102]
[1776405976149,33.1,74747.5,0.5,-0.33914,0.0002,20.65102]
[1776405976159,33.1,74747.5,0.5,-0.33914,0.0002,20.65102]
[1776405976621,33.1,74747.5,0.5,-0.33914,0.0002,20.65091]
[1776405978385,33.1,74748.85,0.5,-0.33887,0.0002,20.64495]
[1776405978935,33.1,74755.21,0.5,-0.33761,0.0002,20.61724]
[1776405984403,33.09,74758.26,0.5,-0.33699,0.0002,20.60335]
[1776405988480,33.09,74756.94,0.5,-0.33723,0.0002,20.60865]
[1776405988704,33.08,74756.7,0.5,-0.33727,0.0002,20.60958]
[1776405991937,33.08,74755.44,0.5,-0.33751,0.0002,20.61484]
[1776405992681,33.08,74755.44,0.5,-0.33748,0.0002,20.61071]
[1776405992971,33.08,74755.5,0.5,-0.33746,0.0002,20.61033]
[1776405998377,33.07,74756.63,0.5,-0.33722,0.0002,20.60482]
[1776406003809,33.07,74760.11,0.5,-0.33651,0.0002,20.58894]
[1776406008843,33.06,74759.78,0.5,-0.33655,0.0002,20.58984]
[1776406011535,33.06,74759.98,0.5,-0.3365,0.0002,20.58875]
[1776406011864,33.06,74761.02,0.5,-0.3363,0.0002,20.58407]
[1776406017906,33.05,74761.53,0.5,-0.33617,0.0002,20.58121]
[1776406023949,33.05,74762.69,0.5,-0.33592,0.0002,20.57551]
[1776406026428,33.05,74762.84,0.5,-0.33588,0.0002,20.57465]
[1776406026970,33.05,74763.0,0.5,-0.33584,0.0002,20.57385]
[1776406032286,33.04,74763.92,0.5,-0.33565,0.0002,20.56941]
[1776406037436,33.04,74763.89,0.5,-0.33563,0.0002,20.56906]
[1776406037880,33.04,74764.47,0.5,-0.33551,0.0002,20.56631]
[1776406038282,33.04,74764.47,0.5,-0.33551,0.0002,20.56631]
[1776406038755,33.03,74775.29,0.5,-0.3334,0.0002,20.51819]
[1776406039762,33.03,74791.44,0.5,-0.33025,0.00019,20.44539]
[1776406040753,33.03,74791.75,0.5,-0.33019,0.00019,20.44398]
[1776406046245,33.03,74795.17,0.5,-0.32952,0.00019,20.42841]
[1776406051417,33.03,74794.61,0.5,-0.32963,0.00019,20.43101]
[1776406056638,33.03,74792.63,0.5,-0.32999,0.00019,20.436]
[1776406058113,33.03,74789.02,0.5,-0.3307,0.00019,20.45237]
[1776406058145,33.03,74789.02,0.5,-0.3307,0.00019,20.45237]
[1776406058154,33.03,74789.02,0.5,-0.3307,0.00019,20.45237]
[1776406058174,33.03,74789.02,0.5,-0.3307,0.00019,20.45237]
[1776406058203,33.03,74789.02,0.5,-0.3307,0.00019,20.45237]
[1776406058234,33.03,74789.02,0.5,-0.3307,0.00019,20.45237]
[1776406058377,33.03,74791.64,0.5,-0.33019,0.00019,20.44046]
[1776406063451,33.03,74788.71,0.5,-0.33075,0.00019,20.45371]
[1776406067851,33.03,74781.18,0.5,-0.33221,0.00019,20.48756]
[1776406068460,33.03,74781.18,0.5,-0.33221,0.00019,20.48756]
[1776406068513,33.03,74781.18,0.5,-0.33221,0.00019,20.48756]
[1776406072054,33.03,74780.52,0.5,-0.33234,0.00019,20.4904]
[1776406072290,33.03,74780.03,0.5,-0.33243,0.00019,20.49251]
[1776406074093,33.03,74779.53,0.5,-0.33252,0.00019,20.49471]
[1776406074493,33.03,74773.78,0.5,-0.33364,0.0002,20.52039]
[1776406076139,33.03,74774.58,0.5,-0.33348,0.0002,20.51675]
[1776406076941,33.03,74774.66,0.5,-0.33347,0.0002,20.51633]
[1776406082331,33.03,74775.02,0.5,-0.33339,0.0002,20.51447]
[1776406085563,33.02,74767.94,0.5,-0.33476,0.0002,20.54573]
[1776406091407,33.02,74769.75,0.5,-0.33439,0.0002,20.53725]
[1776406091817,33.02,74769.75,0.5,-0.33439,0.0002,20.53725]
[1776406091878,33.02,74769.75,0.5,-0.33439,0.0002,20.53725]
[1776406097196,33.02,74768.89,0.5,-0.33454,0.0002,20.54072]
[1776406100540,33.01,74768.89,0.5,-0.33453,0.0002,20.54051]
[1776406101101,33.01,74768.89,0.5,-0.33453,0.0002,20.54051]
[1776406100568,33.01,74768.5,0.5,-0.3346,0.0002,20.5421]
[1776406101127,33.01,74768.5,0.5,-0.3346,0.0002,20.5421]
[1776406101156,33.01,74768.5,0.5,-0.3346,0.0002,20.5421]
[1776406101185,33.01,74768.5,0.5,-0.3346,0.0002,20.5421]
[1776406102181,33.01,74768.5,0.5,-0.3346,0.0002,20.5421]
[1776406107547,33.01,74771.21,0.5,-0.33405,0.0002,20.52959]
[1776406112631,33.01,74773.27,0.5,-0.33362,0.0002,20.51622]
[1776406117702,33.0,74774.26,0.5,-0.33341,0.0002,20.51149]
[1776406119326,33.0,74775.41,0.5,-0.33318,0.0002,20.50624]
[1776406119429,33.0,74775.41,0.5,-0.33318,0.0002,20.50624]
[1776406119459,33.0,74775.41,0.5,-0.33318,0.0002,20.50624]
[1776406119489,33.0,74775.41,0.5,-0.33318,0.0002,20.50624]
[1776406119519,33.0,74775.41,0.5,-0.33318,0.0002,20.50624]
[1776406119548,33.0,74775.41,0.5,-0.33318,0.0002,20.50624]
[1776406119579,33.0,74775.41,0.5,-0.33318,0.0002,20.50624]
[1776406119632,33.0,74776.32,0.5,-0.333,0.0002,20.50212]
[1776406120953,33.0,74776.32,0.5,-0.333,0.0002,20.50212]
[1776406121029,33.0,74777.14,0.5,-0.33284,0.0002,20.4984]
[1776406125145,33.0,74778.83,0.5,-0.3325,0.0002,20.49062]
[1776406125204,33.0,74778.83,0.5,-0.3325,0.0002,20.49062]
[1776406125209,33.0,74778.83,0.5,-0.3325,0.0002,20.49062]
[1776406125235,33.0,74778.83,0.5,-0.3325,0.0002,20.49062]
[1776406125263,33.0,74778.83,0.5,-0.3325,0.0002,20.49062]
[1776406125291,33.0,74778.83,0.5,-0.3325,0.0002,20.49062]
[1776406125321,33.0,74778.83,0.5,-0.3325,0.0002,20.49062]
[1776406125874,33.0,74779.8,0.5,-0.33231,0.0002,20.48621]
[1776406131043,33.0,74777.3,0.5,-0.33279,0.0002,20.49723]
[1776406131054,33.0,74777.3,0.5,-0.33279,0.0002,20.49723]
[1776406131079,33.0,74777.3,0.5,-0.33279,0.0002,20.49723]
[1776406131107,33.0,74777.3,0.5,-0.33279,0.0002,20.49723]
[1776406131138,33.0,74777.3,0.5,-0.33279,0.0002,20.49723]
[1776406131055,33.0,74775.5,0.5,-0.33314,0.0002,20.50524]
[1776406131167,33.0,74775.5,0.5,-0.33314,0.0002,20.50524]
[1776406131199,33.0,74775.5,0.5,-0.33314,0.0002,20.50524]
[1776406132039,33.0,74775.5,0.5,-0.33314,0.0002,20.50524]
[1776406132113,33.0,74775.5,0.5,-0.33314,0.0002,20.50524]
[1776406132144,33.0,74773.48,0.5,-0.33353,0.0002,20.51421]
[1776406132175,33.0,74773.48,0.5,-0.33353,0.0002,20.51421]
[1776406132203,33.0,74773.48,0.5,-0.33353,0.0002,20.51421]
[1776406132233,33.0,74773.48,0.5,-0.33353,0.0002,20.51421]
[1776406132723,33.0,74773.48,0.5,-0.33353,0.0002,20.51414]
[1776406134100,33.0,74773.48,0.5,-0.33353,0.0002,20.51414]
[1776406135215,33.0,74767.19,0.5,-0.33475,0.0002,20.542]
[1776406135229,33.0,74767.19,0.5,-0.33475,0.0002,20.542]
[1776406135274,33.0,74767.19,0.5,-0.33475,0.0002,20.542]
[1776406135281,33.0,74767.19,0.5,-0.33475,0.0002,20.542]
[1776406135305,33.0,74767.19,0.5,-0.33475,0.0002,20.542]
[1776406135336,33.0,74767.19,0.5,-0.33475,0.0002,20.542]
[1776406135365,33.0,74767.19,0.5,-0.33475,0.0002,20.542]
[1776406135394,33.0,74767.19,0.5,-0.33475,0.0002,20.542]
[1776406135879,33.0,74767.19,0.5,-0.33475,0.0002,20.542]
[1776406135937,33.0,74767.19,0.5,-0.33475,0.0002,20.542]
[1776406135947,33.0,74767.19,0.5,-0.33475,0.0002,20.542]
[1776406135969,32.99,74765.56,0.5,-0.33507,0.0002,20.54915]
[1776406137207,32.99,74765.56,0.5,-0.33507,0.0002,20.54906]
[1776406137758,32.99,74764.86,0.5,-0.3352,0.0002,20.55207]
[1776406139283,32.99,74764.37,0.5,-0.33529,0.0002,20.55415]
[1776406139289,32.99,74764.37,0.5,-0.33529,0.0002,20.55415]
[1776406139959,32.99,74762.91,0.5,-0.33558,0.0002,20.56051]
[1776406142210,32.99,74759.71,0.5,-0.33619,0.0002,20.57444]
[1776406142258,32.99,74759.71,0.5,-0.33619,0.0002,20.57444]
[1776406143073,32.99,74759.71,0.5,-0.33619,0.0002,20.57444]
[1776406142794,32.99,74759.82,0.5,-0.33617,0.0002,20.57386]
[1776406143369,32.99,74759.82,0.5,-0.33617,0.0002,20.57386]
[1776406143800,32.99,74759.04,0.5,-0.33632,0.0002,20.57719]
[1776406145383,32.99,74758.16,0.5,-0.33649,0.0002,20.58099]
[1776406146014,32.99,74757.11,0.5,-0.33669,0.0002,20.58553]
[1776406151048,32.98,74754.92,0.5,-0.3371,0.0002,20.59475]
[1776406155606,32.98,74753.88,0.5,-0.3373,0.0002,20.59898]
[1776406155987,32.98,74736.9,0.5,-0.34064,0.0002,20.67255]
[1776406158024,32.98,74735.2,0.5,-0.34097,0.0002,20.67986]
[1776406159692,32.98,74735.2,0.5,-0.34097,0.0002,20.67987]
[1776406159912,32.98,74735.01,0.5,-0.34101,0.0002,20.68071]
[1776406160468,32.98,74735.01,0.5,-0.34101,0.0002,20.68071]
[1776406160518,32.98,74735.01,0.5,-0.34101,0.0002,20.68071]
[1776406160919,32.98,74733.59,0.5,-0.34129,0.0002,20.6868]
[1776406166156,32.98,74732.33,0.5,-0.34154,0.0002,20.69224]
[1776406173006,32.98,74732.23,0.5,-0.34155,0.0002,20.68877]
[1776406179048,32.98,74729.3,0.5,-0.34213,0.0002,20.70134]
[1776406185089,32.98,74729.57,0.5,-0.34208,0.0002,20.70027]
[1776406188127,32.98,74732.08,0.5,-0.34158,0.0002,20.68961]
[1776406188196,32.98,74732.08,0.5,-0.34158,0.0002,20.68961]
[1776406194153,32.98,74732.38,0.5,-0.34151,0.0002,20.68799]
[1776406196306,32.98,74732.38,0.5,-0.3415,0.0002,20.68769]
[1776406197191,32.98,74732.66,0.5,-0.34144,0.0002,20.68635]
[1776406197376,32.98,74732.66,0.5,-0.34144,0.0002,20.68635]
[1776406197437,32.98,74732.66,0.5,-0.34144,0.0002,20.68635]
[1776406197666,32.98,74732.66,0.5,-0.34144,0.0002,20.68635]
[1776406197825,32.98,74732.66,0.5,-0.34144,0.0002,20.68635]
[1776406198184,32.98,74688.17,0.5,-0.35027,0.0002,20.87129]
[1776406198276,32.98,74688.17,0.5,-0.35027,0.0002,20.87129]
[1776406198316,32.98,74688.17,0.5,-0.35027,0.0002,20.87129]
[1776406198611,32.98,74688.17,0.5,-0.35027,0.0002,20.87129]
[1776406199210,32.98,74673.32,0.5,-0.35323,0.0002,20.93074]
[1776406199360,32.98,74673.32,0.5,-0.35323,0.0002,20.93074]
[1776406200198,32.98,74673.32,0.5,-0.35323,0.0002,20.93074]
[1776406200198,32.98,74673.64,0.5,-0.35317,0.0002,20.92949]
[1776406201079,32.98,74673.64,0.5,-0.35317,0.0002,20.92949]
[1776406201158,32.98,74673.64,0.5,-0.35317,0.0002,20.92949]
[1776406201182,32.98,74673.64,0.5,-0.35317,0.0002,20.92949]
[1776406201209,32.98,74673.64,0.5,-0.35317,0.0002,20.92949]
[1776406201204,32.98,74672.91,0.5,-0.35332,0.0002,20.93239]
[1776406201289,32.98,74672.91,0.5,-0.35332,0.0002,20.93239]
[1776406202209,32.98,74678.3,0.5,-0.35224,0.0002,20.91099]
[1776406202387,32.98,74678.3,0.5,-0.35224,0.0002,20.91099]
[1776406203220,32.98,74683.46,0.5,-0.35121,0.0002,20.89037]
[1776406204516,32.98,74687.32,0.5,-0.35044,0.0002,20.87488]
[1776406204584,32.98,74687.32,0.5,-0.35044,0.0002,20.87488]
[1776406205147,32.98,74688.23,0.5,-0.35026,0.0002,20.87125]
[1776406205919,32.98,74688.23,0.5,-0.35026,0.0002,20.87125]
[1776406206182,32.98,74688.7,0.5,-0.35017,0.0002,20.8694]
[1776406208696,32.98,74694.6,0.5,-0.349,0.0002,20.84552]
[1776406208766,32.98,74694.6,0.5,-0.349,0.0002,20.84552]
[1776406208796,32.98,74694.6,0.5,-0.349,0.0002,20.84552]
[1776406208825,32.98,74694.6,0.5,-0.349,0.0002,20.84552]
[1776406209485,32.98,74695.52,0.5,-0.34882,0.0002,20.84189]
[1776406210579,32.98,74695.54,0.5,-0.34882,0.0002,20.84181]
[1776406210628,32.98,74695.54,0.5,-0.34882,0.0002,20.84187]
[1776406213408,32.98,74696.59,0.5,-0.34862,0.0002,20.8377]
[1776406213522,32.98,74696.59,0.5,-0.34862,0.0002,20.8377]
[1776406213575,32.98,74696.59,0.5,-0.34862,0.0002,20.8377]
[1776406213725,32.98,74696.59,0.5,-0.34862,0.0002,20.8377]
[1776406213896,32.98,74696.59,0.5,-0.34862,0.0002,20.83776]
[1776406214244,32.98,74696.59,0.5,-0.34862,0.0002,20.83776]
[1776406214450,32.98,74721.98,0.5,-0.34358,0.0002,20.73241]
[1776406216014,32.98,74721.98,0.5,-0.34358,0.0002,20.73241]
[1776406216027,32.98,74721.98,0.5,-0.34358,0.0002,20.73241]
[1776406216033,32.98,74721.98,0.5,-0.34358,0.0002,20.73241]
[1776406216044,32.98,74727.38,0.5,-0.34251,0.0002,20.70956]
[1776406216371,32.98,74727.38,0.5,-0.34251,0.0002,20.70956]
[1776406216640,32.98,74727.38,0.5,-0.34251,0.0002,20.70956]
[1776406216683,32.98,74727.38,0.5,-0.34251,0.0002,20.70956]
[1776406217093,32.98,74729.04,0.5,-0.34218,0.0002,20.7025]
[1776406218305,32.98,74730.14,0.5,-0.34196,0.0002,20.69781]
[1776406220770,32.98,74731.27,0.5,-0.34174,0.0002,20.69299]
[1776406221953,32.98,74738.32,0.5,-0.34035,0.0002,20.66281]
[1776406222608,32.98,74738.32,0.5,-0.34035,0.0002,20.66281]
[1776406226018,32.98,74739.73,0.5,-0.34006,0.0002,20.65658]
[1776406226110,32.98,74739.73,0.5,-0.34006,0.0002,20.65658]
[1776406226121,32.98,74740.72,0.5,-0.33985,0.0002,20.65197]
[1776406228972,32.98,74744.56,0.5,-0.33909,0.0002,20.63522]
[1776406229217,32.97,74745.04,0.5,-0.33898,0.0002,20.63283]
[1776406230681,32.97,74747.64,0.5,-0.33847,0.0002,20.6214]
[1776406230721,32.97,74747.64,0.5,-0.33847,0.0002,20.6214]
[1776406234998,32.97,74753.37,0.5,-0.33729,0.0002,20.59188]
[1776406237925,32.97,74756.7,0.5,-0.33663,0.0002,20.57706]
[1776406238058,32.97,74756.7,0.5,-0.33663,0.0002,20.57706]
[1776406238110,32.97,74756.7,0.5,-0.33663,0.0002,20.57706]
[1776406238140,32.97,74756.7,0.5,-0.33663,0.0002,20.57706]
[1776406238241,32.96,74755.92,0.5,-0.33677,0.0002,20.58027]
[1776406238962,32.96,74764.67,0.5,-0.33506,0.0002,20.54166]
[1776406242292,32.96,74769.09,0.5,-0.33418,0.0002,20.52169]
[1776406242360,32.96,74769.09,0.5,-0.33418,0.0002,20.52169]
[1776406242447,32.96,74769.09,0.5,-0.33418,0.0002,20.52169]
[1776406242507,32.96,74769.09,0.5,-0.33418,0.0002,20.52169]
[1776406242540,32.96,74769.09,0.5,-0.33418,0.0002,20.52169]
[1776406242572,32.96,74769.09,0.5,-0.33418,0.0002,20.52169]
[1776406242602,32.96,74769.09,0.5,-0.33418,0.0002,20.52169]
[1776406242632,32.96,74769.09,0.5,-0.33418,0.0002,20.52169]
[1776406242663,32.96,74769.09,0.5,-0.33418,0.0002,20.52169]
[1776406242693,32.96,74769.09,0.5,-0.33418,0.0002,20.52169]
[1776406242752,32.96,74769.09,0.5,-0.33418,0.0002,20.52169]
[1776406242811,32.96,74769.09,0.5,-0.33418,0.0002,20.52169]
[1776406242842,32.96,74769.09,0.5,-0.33418,0.0002,20.52169]
[1776406242871,32.96,74769.09,0.5,-0.33418,0.0002,20.52169]
[1776406242902,32.96,74769.09,0.5,-0.33418,0.0002,20.52169]
[1776406243244,32.96,74775.82,0.5,-0.33286,0.0002,20.49152]
[1776406243373,32.96,74775.82,0.5,-0.33286,0.0002,20.49152]
[1776406243408,32.96,74775.82,0.5,-0.33286,0.0002,20.49152]
[1776406243415,32.96,74775.82,0.5,-0.33286,0.0002,20.49152]
[1776406243438,32.96,74775.82,0.5,-0.33286,0.0002,20.49152]
[1776406243468,32.96,74775.82,0.5,-0.33286,0.0002,20.49152]
[1776406243498,32.96,74775.82,0.5,-0.33286,0.0002,20.49152]
[1776406243529,32.96,74775.82,0.5,-0.33286,0.0002,20.49152]
[1776406243604,32.96,74779.5,0.5,-0.33214,0.0002,20.47496]
[1776406249906,32.96,74779.01,0.5,-0.33223,0.0002,20.47701]
[1776406251361,32.96,74776.84,0.5,-0.33265,0.0002,20.48667]
[1776406251411,32.96,74776.84,0.5,-0.33265,0.0002,20.48667]
[1776406251416,32.96,74776.84,0.5,-0.33265,0.0002,20.48667]
[1776406252103,32.96,74775.88,0.5,-0.33283,0.0002,20.49094]
[1776406257592,32.96,74775.5,0.5,-0.3329,0.0002,20.49249]
[1776406262985,32.95,74771.84,0.5,-0.33361,0.0002,20.50871]
[1776406268678,32.95,74776.2,0.5,-0.33274,0.0002,20.48886]
[1776406273719,32.95,74775.4,0.5,-0.33289,0.0002,20.4923]
[1776406278754,32.95,74775.46,0.5,-0.33287,0.0002,20.49187]
[1776406283789,32.95,74774.91,0.5,-0.33298,0.0002,20.49418]
[1776406289261,32.95,74774.76,0.5,-0.333,0.0002,20.49471]
[1776406297371,32.94,74774.53,0.5,-0.333,0.0002,20.49132]
[1776406304424,32.94,74775.63,0.5,-0.33278,0.0002,20.48616]
[1776406310967,32.94,74775.69,0.5,-0.33276,0.0002,20.48572]
[1776406316412,32.94,74773.3,0.5,-0.33322,0.0002,20.49623]
[1776406319726,32.93,74766.57,0.5,-0.33453,0.0002,20.5261]
[1776406324919,32.93,74762.72,0.5,-0.33527,0.0002,20.54288]
[1776406330452,32.93,74766.28,0.5,-0.33456,0.0002,20.52667]
[1776406337006,32.92,74771.19,0.5,-0.33358,0.0002,20.50446]
[1776406342098,32.92,74772.81,0.5,-0.33326,0.0002,20.49702]
[1776406342134,32.92,74772.81,0.5,-0.33326,0.0002,20.49702]
[1776406342206,32.92,74773.32,0.5,-0.33316,0.0002,20.49469]
[1776406344910,32.92,74773.56,0.5,-0.33311,0.0002,20.49356]
[1776406344941,32.92,74773.56,0.5,-0.33311,0.0002,20.49356]
[1776406347241,32.92,74773.56,0.5,-0.3331,0.0002,20.49346]
[1776406352313,32.92,74775.52,0.5,-0.33269,0.0002,20.48046]
[1776406358384,32.92,74778.2,0.5,-0.33216,0.0002,20.4683]
[1776406363889,32.92,74778.0,0.5,-0.3322,0.0002,20.46913]
[1776406369396,32.92,74777.02,0.5,-0.33238,0.0002,20.47349]
[1776406374431,32.92,74776.45,0.5,-0.33249,0.0002,20.47602]
[1776406379466,32.92,74775.4,0.5,-0.3327,0.0002,20.48069]
[1776406385350,32.92,74775.94,0.5,-0.33259,0.0002,20.47823]
[1776406390975,32.92,74773.37,0.5,-0.33309,0.0002,20.48975]
[1776406396405,32.92,74774.55,0.5,-0.33286,0.0002,20.48437]
[1776406401586,32.92,74777.92,0.5,-0.3322,0.0002,20.46919]
[1776406405976,32.92,74777.54,0.5,-0.33227,0.0002,20.47093]
[1776406406063,32.92,74777.54,0.5,-0.33227,0.0002,20.47093]
[1776406406099,32.92,74777.54,0.5,-0.33227,0.0002,20.47093]
[1776406408012,32.92,74780.37,0.5,-0.33172,0.0002,20.45817]
[1776406410029,32.92,74782.81,0.5,-0.33125,0.0002,20.44716]
[1776406415267,32.92,74784.41,0.5,-0.33091,0.0002,20.43602]
[1776406415309,32.92,74784.41,0.5,-0.33092,0.0002,20.43606]
[1776406421000,32.92,74782.29,0.5,-0.33134,0.0002,20.44582]
[1776406426432,32.92,74781.97,0.5,-0.3314,0.0002,20.44741]
[1776406431607,32.92,74781.7,0.5,-0.33146,0.0002,20.44877]
[1776406436793,32.92,74781.65,0.5,-0.33148,0.0002,20.44911]
[1776406441903,32.92,74782.29,0.5,-0.33136,0.0002,20.44634]
[1776406446939,32.93,74782.61,0.5,-0.3313,0.0002,20.44501]
[1776406451683,32.93,74782.23,0.5,-0.33138,0.0002,20.44684]
[1776406451979,32.93,74782.23,0.5,-0.33138,0.0002,20.44684]
[1776406456898,32.93,74778.88,0.5,-0.33204,0.0002,20.46205]
[1776406457222,32.93,74778.88,0.5,-0.33204,0.0002,20.46205]
[1776406457249,32.93,74778.88,0.5,-0.33204,0.0002,20.46205]
[1776406457256,32.93,74778.88,0.5,-0.33204,0.0002,20.46205]
[1776406457308,32.93,74778.88,0.5,-0.33204,0.0002,20.46205]
[1776406457367,32.93,74778.88,0.5,-0.33204,0.0002,20.46205]
[1776406457468,32.93,74779.3,0.5,-0.33196,0.0002,20.46018]
[1776406458927,32.93,74779.89,0.5,-0.33184,0.0002,20.45753]
[1776406459057,32.93,74779.89,0.5,-0.33184,0.0002,20.45753]
[1776406459442,32.93,74779.28,0.5,-0.33196,0.0002,20.4603]
[1776406459512,32.93,74779.28,0.5,-0.33196,0.0002,20.4603]
[1776406464875,32.93,74777.88,0.5,-0.33224,0.0002,20.46668]
[1776406470601,32.93,74776.47,0.5,-0.33251,0.0002,20.47309]
[1776406470618,32.93,74776.47,0.5,-0.33251,0.0002,20.47309]
[1776406471107,32.93,74776.55,0.5,-0.33247,0.0002,20.4687]
[1776406472220,32.93,74769.16,0.5,-0.33392,0.0002,20.50185]
[1776406474041,32.93,74769.16,0.5,-0.33392,0.0002,20.50185]
[1776406474120,32.93,74769.16,0.5,-0.33392,0.0002,20.50185]
[1776406474134,32.93,74769.16,0.5,-0.33392,0.0002,20.50185]
[1776406474153,32.93,74769.16,0.5,-0.33392,0.0002,20.50185]
[1776406474178,32.93,74769.16,0.5,-0.33392,0.0002,20.50185]
[1776406474208,32.93,74769.16,0.5,-0.33392,0.0002,20.50185]
[1776406474255,32.93,74769.46,0.5,-0.33386,0.0002,20.50046]
[1776406480174,32.93,74770.44,0.5,-0.33366,0.0002,20.49593]
[1776406485207,32.93,74770.11,0.5,-0.33372,0.0002,20.49726]
[1776406491339,32.92,74770.77,0.5,-0.33359,0.0002,20.49422]
[1776406491914,32.92,74770.77,0.5,-0.33359,0.0002,20.49415]
[1776406491986,32.92,74770.77,0.5,-0.33359,0.0002,20.49415]
[1776406492255,32.92,74770.77,0.5,-0.33359,0.0002,20.49415]
[1776406497496,32.92,74773.75,0.5,-0.333,0.0002,20.48072]
[1776406504387,32.92,74774.27,0.5,-0.33289,0.0002,20.47826]
[1776406510732,32.92,74775.98,0.5,-0.33255,0.0002,20.47046]
[1776406516625,32.92,74775.78,0.5,-0.33259,0.0002,20.47127]
[1776406522113,32.92,74778.72,0.5,-0.33201,0.0002,20.45799]
[1776406522242,32.92,74778.72,0.5,-0.33201,0.0002,20.45799]
[1776406522545,32.92,74781.65,0.5,-0.33144,0.0002,20.44473]
[1776406526185,32.92,74787.49,0.5,-0.3303,0.0002,20.41825]
[1776406526195,32.92,74787.49,0.5,-0.3303,0.0002,20.41825]
[1776406526497,32.92,74787.49,0.5,-0.3303,0.0002,20.41829]
[1776406527502,32.92,74796.08,0.5,-0.32863,0.00019,20.37902]
[1776406528731,32.92,74796.61,0.5,-0.32853,0.00019,20.37665]
[1776406528778,32.92,74796.61,0.5,-0.32853,0.00019,20.37665]
[1776406528790,32.92,74796.61,0.5,-0.32853,0.00019,20.37665]
[1776406528809,32.92,74796.61,0.5,-0.32853,0.00019,20.37665]
[1776406529517,32.92,74797.13,0.5,-0.32843,0.00019,20.37433]
[1776406534551,32.93,74799.25,0.5,-0.32801,0.00019,20.36091]
[1776406540087,32.93,74801.42,0.5,-0.3276,0.00019,20.35133]
[1776406540463,32.93,74801.42,0.5,-0.3276,0.00019,20.35133]
[1776406540467,32.93,74801.42,0.5,-0.3276,0.00019,20.35133]
[1776406540527,32.93,74801.42,0.5,-0.3276,0.00019,20.35133]
[1776406542531,32.93,74812.79,0.5,-0.32541,0.00019,20.29876]
[1776406547761,32.94,74817.08,0.5,-0.3246,0.00019,20.27922]
[1776406553894,32.95,74818.37,0.5,-0.32439,0.00019,20.27418]
[1776406559975,32.95,74818.21,0.5,-0.32444,0.00019,20.27551]
[1776406565148,32.96,74816.82,0.5,-0.32474,0.00019,20.28287]
[1776406570807,32.97,74816.68,0.5,-0.32481,0.00019,20.28446]
[1776406575840,32.97,74815.48,0.5,-0.32506,0.00019,20.29072]
[1776406580874,32.98,74816.05,0.5,-0.32498,0.00019,20.28866]
[1776406585981,32.98,74815.91,0.5,-0.32502,0.00019,20.28979]
[1776406591953,32.99,74816.11,0.5,-0.32499,0.00019,20.28558]
[1776406596988,32.99,74815.24,0.5,-0.32518,0.00019,20.29021]
[1776406602028,33.0,74814.22,0.5,-0.3254,0.00019,20.29549]
[1776406608070,33.0,74813.32,0.5,-0.32559,0.00019,20.30028]
[1776406613307,33.01,74814.82,0.5,-0.32533,0.00019,20.29386]
[1776406618183,33.01,74822.37,0.5,-0.32388,0.00019,20.25887]
[1776406622022,33.01,74823.7,0.5,-0.32364,0.00019,20.25301]
[1776406622050,33.01,74823.7,0.5,-0.32364,0.00019,20.25301]
[1776406622111,33.01,74823.7,0.5,-0.32364,0.00019,20.25301]
[1776406622212,33.01,74821.23,0.5,-0.32412,0.00019,20.26477]
[1776406624009,33.02,74820.62,0.5,-0.32425,0.00019,20.26791]
[1776406624015,33.02,74820.62,0.5,-0.32425,0.00019,20.26791]
[1776406624077,33.02,74820.62,0.5,-0.32425,0.00019,20.26791]
[1776406624186,33.02,74820.62,0.5,-0.32425,0.00019,20.26791]
[1776406629220,33.02,74818.49,0.5,-0.32469,0.00019,20.27857]
[1776406634257,33.03,74818.3,0.5,-0.32475,0.00019,20.2801]
[1776406637691,33.03,74818.07,0.5,-0.32481,0.00019,20.28155]
[1776406637702,33.03,74818.07,0.5,-0.32481,0.00019,20.28155]
[1776406637753,33.03,74818.07,0.5,-0.32481,0.00019,20.28155]
[1776406638341,33.03,74818.07,0.5,-0.32481,0.00019,20.28155]
[1776406643381,33.03,74818.4,0.5,-0.32477,0.00019,20.28061]
[1776406644440,33.04,74819.63,0.5,-0.32454,0.00019,20.27497]
[1776406644501,33.04,74819.63,0.5,-0.32454,0.00019,20.27497]
[1776406644541,33.04,74820.79,0.5,-0.32432,0.00019,20.26978]
[1776406646067,33.04,74820.79,0.5,-0.32432,0.00019,20.26978]
[1776406646542,33.04,74820.79,0.5,-0.32433,0.00019,20.27004]
[1776406648551,33.04,74820.79,0.5,-0.32433,0.00019,20.27004]
[1776406648576,33.04,74819.61,0.5,-0.32457,0.00019,20.27583]
[1776406652618,33.04,74818.02,0.5,-0.32487,0.00019,20.27958]
[1776406652716,33.04,74818.02,0.5,-0.32487,0.00019,20.27958]
[1776406652750,33.04,74818.02,0.5,-0.32487,0.00019,20.27958]
[1776406653499,33.04,74818.02,0.5,-0.32487,0.00019,20.27958]
[1776406653595,33.05,74817.76,0.5,-0.32493,0.00019,20.28105]
[1776406656716,33.05,74816.6,0.5,-0.32517,0.00019,20.28683]
[1776406657511,33.05,74816.6,0.5,-0.32517,0.00019,20.28695]
[1776406663508,33.06,74816.65,0.5,-0.32518,0.00019,20.2873]
[1776406666688,33.06,74815.82,0.5,-0.32536,0.00019,20.29151]
[1776406666734,33.06,74815.5,0.5,-0.32542,0.00019,20.29311]
[1776406666848,33.06,74815.5,0.5,-0.32542,0.00019,20.29311]
[1776406667488,33.06,74814.85,0.5,-0.32555,0.00019,20.29624]
[1776406668867,33.06,74816.75,0.5,-0.32519,0.00019,20.2875]
[1776406669666,33.06,74816.27,0.5,-0.32529,0.00019,20.28985]
[1776406675543,33.07,74816.0,0.5,-0.32536,0.00019,20.29175]
[1776406680463,33.07,74815.99,0.5,-0.32538,0.00019,20.29223]
[1776406680575,33.07,74815.99,0.5,-0.32538,0.00019,20.29223]
[1776406680622,33.07,74815.99,0.5,-0.32538,0.00019,20.29223]
[1776406680618,33.07,74815.5,0.5,-0.32548,0.00019,20.29462]
[1776406681067,33.07,74815.5,0.5,-0.32548,0.00019,20.29462]
[1776406681266,33.07,74815.5,0.5,-0.32548,0.00019,20.29462]
[1776406681473,33.07,74815.5,0.5,-0.32548,0.00019,20.29462]
[1776406681649,33.07,74808.38,0.5,-0.32686,0.00019,20.32774]
[1776406682640,33.07,74808.38,0.5,-0.32686,0.00019,20.32774]
[1776406682693,33.07,74808.38,0.5,-0.32686,0.00019,20.32774]
[1776406682698,33.07,74808.38,0.5,-0.32686,0.00019,20.32774]
[1776406682697,33.07,74804.48,0.5,-0.32762,0.00019,20.3458]
[1776406682752,33.07,74804.48,0.5,-0.32762,0.00019,20.3458]
[1776406687991,33.08,74801.47,0.5,-0.32822,0.00019,20.3599]
[1776406693329,33.08,74800.35,0.5,-0.32844,0.00019,20.36526]
[1776406698512,33.08,74802.14,0.5,-0.3281,0.00019,20.35727]
[1776406698561,33.08,74802.14,0.5,-0.3281,0.00019,20.35727]
[1776406698621,33.08,74802.14,0.5,-0.3281,0.00019,20.35727]
[1776406698651,33.08,74802.14,0.5,-0.3281,0.00019,20.35727]
[1776406698681,33.08,74802.14,0.5,-0.3281,0.00019,20.35727]
[1776406698705,33.08,74802.52,0.5,-0.32803,0.00019,20.35558]
[1776406701454,33.08,74804.33,0.5,-0.32769,0.00019,20.34736]
[1776406701726,33.08,74806.0,0.5,-0.32736,0.00019,20.33974]
[1776406701924,33.08,74806.0,0.5,-0.32736,0.00019,20.33974]
[1776406701999,33.08,74806.0,0.5,-0.32736,0.00019,20.33974]
[1776406702732,33.08,74807.26,0.5,-0.32712,0.00019,20.33399]
[1776406705568,33.08,74809.57,0.5,-0.32668,0.00019,20.3234]
[1776406705723,33.08,74809.57,0.5,-0.32668,0.00019,20.3234]
[1776406705638,33.08,74810.41,0.5,-0.32652,0.00019,20.31966]
[1776406705782,33.08,74810.41,0.5,-0.32652,0.00019,20.31966]
[1776406706075,33.08,74810.41,0.5,-0.32652,0.00019,20.31966]
[1776406706676,33.08,74809.26,0.5,-0.32675,0.00019,20.32505]
[1776406707545,33.08,74809.26,0.5,-0.32675,0.00019,20.32505]
[1776406707610,33.09,74806.42,0.5,-0.3273,0.00019,20.33823]
[1776406713012,33.09,74803.98,0.5,-0.32776,0.00019,20.3457]
[1776406714658,33.09,74803.98,0.5,-0.32776,0.00019,20.3457]
[1776406714899,33.09,74803.98,0.5,-0.32776,0.00019,20.34576]
[1776406714997,33.09,74802.32,0.5,-0.32809,0.00019,20.35345]
[1776406720439,33.09,74803.09,0.5,-0.32795,0.00019,20.35017]
[1776406727907,33.1,74802.36,0.5,-0.32811,0.00019,20.35415]
[1776406729328,33.1,74802.36,0.5,-0.32811,0.00019,20.35415]
[1776406729379,33.1,74802.36,0.5,-0.32811,0.00019,20.35415]
[1776406729897,33.1,74800.66,0.5,-0.32845,0.00019,20.36201]
[1776406730184,33.1,74800.66,0.5,-0.32845,0.00019,20.36201]
[1776406730285,33.1,74800.46,0.5,-0.32849,0.00019,20.36299]
[1776406731930,33.1,74800.46,0.5,-0.32849,0.00019,20.36306]
[1776406734879,33.1,74800.98,0.5,-0.3284,0.00019,20.36089]
[1776406734956,33.1,74802.04,0.5,-0.32819,0.00019,20.3561]
[1776406739200,33.1,74809.66,0.5,-0.32673,0.00019,20.32138]
[1776406743674,33.11,74813.85,0.5,-0.32593,0.00019,20.30228]
[1776406743711,33.11,74813.85,0.5,-0.32593,0.00019,20.30228]
[1776406743725,33.11,74814.85,0.5,-0.32575,0.00019,20.29784]
[1776406745146,33.11,74821.37,0.5,-0.3245,0.00019,20.26757]
[1776406751072,33.12,74823.37,0.5,-0.32414,0.00019,20.25897]
[1776406756965,33.12,74823.49,0.5,-0.32414,0.00019,20.2589]
[1776406763221,33.13,74819.19,0.5,-0.32499,0.00019,20.27972]
[1776406763274,33.13,74819.19,0.5,-0.32499,0.00019,20.27972]
[1776406763310,33.13,74819.19,0.5,-0.32499,0.00019,20.27972]
[1776406763362,33.13,74816.1,0.5,-0.32559,0.00019,20.29418]
[1776406764166,33.13,74816.1,0.5,-0.32559,0.00019,20.29418]
[1776406764175,33.13,74816.1,0.5,-0.32559,0.00019,20.29418]
[1776406764443,33.13,74813.5,0.5,-0.3261,0.00019,20.30632]
[1776406768478,33.13,74812.06,0.5,-0.32638,0.00019,20.31317]
[1776406768600,33.13,74812.06,0.5,-0.32638,0.00019,20.31317]
[1776406768631,33.13,74812.06,0.5,-0.32638,0.00019,20.31317]
[1776406768642,33.13,74812.06,0.5,-0.32638,0.00019,20.31317]
[1776406768657,33.13,74812.06,0.5,-0.32638,0.00019,20.31317]
[1776406768694,33.13,74812.06,0.5,-0.32638,0.00019,20.31317]
[1776406768732,33.13,74810.49,0.5,-0.32669,0.00019,20.32054]
[1776406771063,33.13,74809.49,0.5,-0.32689,0.00019,20.3252]
[1776406771103,33.13,74809.49,0.5,-0.32689,0.00019,20.3252]
[1776406772705,33.13,74809.49,0.5,-0.32686,0.00019,20.32119]
[1776406772734,33.13,74808.64,0.5,-0.32703,0.00019,20.3252]
[1776406774813,33.13,74808.36,0.5,-0.32708,0.00019,20.32649]
[1776406774850,33.13,74806.83,0.5,-0.32738,0.00019,20.33362]
[1776406774879,33.13,74806.83,0.5,-0.32738,0.00019,20.33362]
[1776406774909,33.13,74806.83,0.5,-0.32738,0.00019,20.33362]
[1776406774914,33.13,74806.83,0.5,-0.32738,0.00019,20.33362]
[1776406775316,33.13,74806.28,0.5,-0.32749,0.00019,20.33615]
[1776406780841,33.13,74805.12,0.5,-0.32772,0.00019,20.34168]
[1776406781283,33.13,74804.41,0.5,-0.32786,0.00019,20.34498]
[1776406786320,33.14,74805.01,0.5,-0.32775,0.00019,20.34243]
[1776406790111,33.14,74805.37,0.5,-0.32769,0.00019,20.34091]
[1776406791799,33.14,74807.23,0.5,-0.32733,0.00019,20.33242]
[1776406794158,33.14,74808.83,0.5,-0.32703,0.00019,20.32529]
[1776406794210,33.14,74808.83,0.5,-0.32703,0.00019,20.32529]
[1776406794376,33.14,74808.83,0.5,-0.32703,0.00019,20.32529]
[1776406796493,33.14,74815.87,0.5,-0.32568,0.00019,20.29287]
[1776406798777,33.14,74815.87,0.5,-0.32568,0.00019,20.29295]
[1776406798813,33.14,74771.42,0.5,-0.33431,0.0002,20.49459]
[1776406799096,33.14,74771.42,0.5,-0.33431,0.0002,20.49459]
[1776406799671,33.14,74771.42,0.5,-0.33431,0.0002,20.49459]
[1776406799718,33.14,74771.42,0.5,-0.33431,0.0002,20.49459]
[1776406799847,33.14,74757.47,0.5,-0.33704,0.0002,20.55595]
[1776406800126,33.14,74757.47,0.5,-0.33704,0.0002,20.55595]
[1776406800140,33.14,74757.47,0.5,-0.33704,0.0002,20.55595]
[1776406800789,33.14,74757.47,0.5,-0.33704,0.0002,20.55595]
[1776406800421,33.14,74757.47,0.5,-0.33703,0.0002,20.55587]
[1776406800877,33.14,74757.47,0.5,-0.33703,0.0002,20.55587]
[1776406800902,33.14,74757.47,0.5,-0.33703,0.0002,20.55587]
[1776406800998,33.14,74757.47,0.5,-0.33703,0.0002,20.55587]
[1776406801074,33.14,74757.47,0.5,-0.33703,0.0002,20.55587]
[1776406801133,33.14,74757.47,0.5,-0.33703,0.0002,20.55587]
[1776406801208,33.14,74757.47,0.5,-0.33703,0.0002,20.55587]
[1776406801352,33.14,74757.47,0.5,-0.33703,0.0002,20.55587]
[1776406801453,33.14,74773.42,0.5,-0.33391,0.00019,20.48558]
[1776406801913,33.14,74773.42,0.5,-0.33391,0.00019,20.48558]
[1776406802080,33.14,74773.42,0.5,-0.33391,0.00019,20.48558]
[1776406802109,33.14,74773.42,0.5,-0.33391,0.00019,20.48558]
[1776406802140,33.14,74773.42,0.5,-0.33391,0.00019,20.48558]
[1776406802196,33.14,74773.42,0.5,-0.33391,0.00019,20.48558]
[1776406802679,33.14,74775.28,0.5,-0.33354,0.00019,20.47719]
[1776406803351,33.14,74775.28,0.5,-0.33354,0.00019,20.47719]
[1776406803569,33.14,74775.28,0.5,-0.33354,0.00019,20.47719]
[1776406803642,33.14,74775.28,0.5,-0.33354,0.00019,20.47719]
[1776406803708,33.14,74775.28,0.5,-0.33354,0.00019,20.47719]
[1776406803810,33.14,74773.79,0.5,-0.33383,0.00019,20.48366]
[1776406803968,33.14,74773.79,0.5,-0.33383,0.00019,20.48366]
[1776406804384,33.14,74773.79,0.5,-0.33383,0.00019,20.48366]
[1776406804576,33.14,74773.79,0.5,-0.33383,0.00019,20.48366]
[1776406804607,33.14,74773.79,0.5,-0.33383,0.00019,20.48366]
[1776406804695,33.14,74773.79,0.5,-0.33383,0.00019,20.48366]
[1776406805330,33.14,74772.86,0.5,-0.33401,0.0002,20.48771]
[1776406805456,33.14,74772.86,0.5,-0.33401,0.0002,20.48771]
[1776406809241,33.14,74771.73,0.5,-0.33422,0.0002,20.49249]
[1776406809361,33.14,74771.73,0.5,-0.33422,0.0002,20.49249]
[1776406809391,33.14,74771.73,0.5,-0.33422,0.0002,20.49249]
[1776406809458,33.14,74771.73,0.5,-0.33422,0.0002,20.49249]
[1776406809503,33.14,74771.73,0.5,-0.33422,0.0002,20.49249]
[1776406809703,33.13,74771.92,0.5,-0.33417,0.0002,20.4915]
[1776406811349,33.13,74771.92,0.5,-0.33417,0.0002,20.4915]
[1776406811715,33.13,74771.92,0.5,-0.33417,0.0002,20.4915]
[1776406811843,33.13,74794.65,0.5,-0.32975,0.00019,20.38943]
[1776406811968,33.13,74794.65,0.5,-0.32975,0.00019,20.38943]
[1776406812506,33.13,74794.65,0.5,-0.32975,0.00019,20.38936]
[1776406812889,33.13,74794.65,0.5,-0.32975,0.00019,20.38936]
[1776406813793,33.13,74794.65,0.5,-0.32975,0.00019,20.38936]
[1776406813803,33.13,74794.65,0.5,-0.32975,0.00019,20.38936]
[1776406813809,33.13,74794.65,0.5,-0.32975,0.00019,20.38936]
[1776406813721,33.13,74802.78,0.5,-0.32817,0.00019,20.35228]
[1776406814377,33.13,74802.78,0.5,-0.32817,0.00019,20.35228]
[1776406814388,33.13,74802.78,0.5,-0.32817,0.00019,20.35228]
[1776406814733,33.13,74802.49,0.5,-0.32823,0.00019,20.35364]
[1776406815433,33.13,74802.49,0.5,-0.32823,0.00019,20.35364]
[1776406815495,33.13,74802.49,0.5,-0.32823,0.00019,20.35364]
[1776406815579,33.13,74802.49,0.5,-0.32823,0.00019,20.35364]
[1776406815614,33.13,74802.49,0.5,-0.32823,0.00019,20.35364]
[1776406815629,33.13,74805.38,0.5,-0.32767,0.00019,20.34043]
[1776406817831,33.13,74805.38,0.5,-0.32767,0.00019,20.34047]
[1776406817887,33.13,74806.77,0.5,-0.3274,0.00019,20.33413]
[1776406817916,33.13,74806.77,0.5,-0.3274,0.00019,20.33413]
[1776406817945,33.13,74806.77,0.5,-0.3274,0.00019,20.33413]
[1776406817976,33.13,74806.77,0.5,-0.3274,0.00019,20.33413]
[1776406818006,33.13,74806.77,0.5,-0.3274,0.00019,20.33413]
[1776406818449,33.13,74806.77,0.5,-0.32741,0.00019,20.33419]
[1776406823065,33.14,74809.47,0.5,-0.32689,0.00019,20.32199]
[1776406823135,33.14,74809.47,0.5,-0.32689,0.00019,20.32199]
[1776406823146,33.14,74809.47,0.5,-0.32689,0.00019,20.32199]
[1776406823158,33.14,74809.47,0.5,-0.32689,0.00019,20.32199]
[1776406823791,33.14,74809.88,0.5,-0.32682,0.00019,20.32017]
[1776406827745,33.14,74810.3,0.5,-0.32674,0.00019,20.31843]
[1776406827846,33.14,74811.14,0.5,-0.32658,0.00019,20.31461]
[1776406828162,33.14,74811.14,0.5,-0.32658,0.00019,20.31461]
[1776406828187,33.14,74811.14,0.5,-0.32658,0.00019,20.31461]
[1776406829083,33.14,74811.14,0.5,-0.32659,0.00019,20.31468]
[1776406829136,33.14,74811.14,0.5,-0.32659,0.00019,20.31468]
[1776406829426,33.14,74811.14,0.5,-0.32659,0.00019,20.31468]
[1776406829801,33.14,74811.14,0.5,-0.32659,0.00019,20.31468]
[1776406830709,33.14,74812.44,0.5,-0.32634,0.00019,20.30881]
[1776406836678,33.14,74813.07,0.5,-0.32621,0.00019,20.30221]
[1776406842362,33.15,74813.27,0.5,-0.32618,0.00019,20.30165]
[1776406847559,33.15,74813.4,0.5,-0.32617,0.00019,20.30135]
[1776406848175,33.15,74813.31,0.5,-0.3262,0.00019,20.30198]
[1776406848301,33.15,74813.31,0.5,-0.3262,0.00019,20.30198]
[1776406848360,33.15,74813.31,0.5,-0.3262,0.00019,20.30198]
[1776406848396,33.15,74813.15,0.5,-0.32623,0.00019,20.30279]
[1776406850206,33.15,74813.15,0.5,-0.32623,0.00019,20.30279]
[1776406850781,33.15,74813.15,0.5,-0.32624,0.00019,20.30293]
[1776406854885,33.16,74823.3,0.5,-0.32429,0.00019,20.25603]
[1776406855707,33.16,74823.3,0.5,-0.32429,0.00019,20.25603]
[1776406855823,33.16,74823.3,0.5,-0.32429,0.00019,20.25603]
[1776406855816,33.16,74830.1,0.5,-0.32299,0.00019,20.22423]
[1776406856374,33.16,74830.1,0.5,-0.32299,0.00019,20.22423]
[1776406856428,33.16,74830.1,0.5,-0.32299,0.00019,20.22423]
[1776406856486,33.16,74830.1,0.5,-0.32299,0.00019,20.22423]
[1776406856819,33.16,74830.1,0.5,-0.32299,0.00019,20.22434]
[1776406860334,33.16,74826.52,0.5,-0.32369,0.00019,20.24152]
[1776406860856,33.16,74826.46,0.5,-0.32371,0.00019,20.24192]
[1776406860933,33.16,74826.46,0.5,-0.32371,0.00019,20.24192]
[1776406862428,33.16,74825.4,0.5,-0.32392,0.00019,20.247]
[1776406862436,33.16,74825.4,0.5,-0.32392,0.00019,20.247]
[1776406862465,33.16,74825.4,0.5,-0.32392,0.00019,20.247]
[1776406862861,33.16,74824.2,0.5,-0.32415,0.00019,20.25272]
[1776406863488,33.16,74824.2,0.5,-0.32415,0.00019,20.25272]
[1776406863537,33.16,74824.2,0.5,-0.32415,0.00019,20.25272]
[1776406868705,33.17,74818.18,0.5,-0.32533,0.00019,20.28113]
[1776406875153,33.17,74816.37,0.5,-0.3257,0.00019,20.29007]
[1776406880821,33.17,74815.76,0.5,-0.32582,0.00019,20.29313]
[1776406886935,33.18,74815.69,0.5,-0.32585,0.00019,20.29386]
[1776406892395,33.18,74818.01,0.5,-0.32539,0.00019,20.27943]
[1776406899112,33.18,74818.92,0.5,-0.32524,0.00019,20.27573]
[1776406904356,33.19,74818.94,0.5,-0.32525,0.00019,20.27597]
[1776406910189,33.19,74819.78,0.5,-0.3251,0.00019,20.27245]
[1776406915778,33.19,74820.86,0.5,-0.3249,0.00019,20.26769]
[1776406921255,33.2,74825.75,0.5,-0.32398,0.00019,20.24533]
[1776406927309,33.2,74827.33,0.5,-0.3237,0.00019,20.23853]
[1776406933349,33.21,74826.81,0.5,-0.32382,0.00019,20.24145]
[1776406938113,33.21,74826.85,0.5,-0.32382,0.00019,20.24157]
[1776406938186,33.21,74826.85,0.5,-0.32382,0.00019,20.24157]
[1776406938512,33.21,74826.71,0.5,-0.32385,0.00019,20.2423]
[1776406939647,33.21,74826.71,0.5,-0.32385,0.00019,20.2423]
[1776406939712,33.21,74826.71,0.5,-0.32385,0.00019,20.2423]
[1776406939745,33.21,74826.93,0.5,-0.32381,0.00019,20.24135]
[1776406944807,33.21,74827.03,0.5,-0.32381,0.00019,20.24119]
[1776406950468,33.22,74825.34,0.5,-0.32415,0.00019,20.24958]
[1776406955813,33.22,74825.29,0.5,-0.32414,0.00019,20.24601]
[1776406955870,33.22,74825.29,0.5,-0.32414,0.00019,20.24601]
[1776406961547,33.22,74824.95,0.5,-0.32423,0.00019,20.24805]
[1776406964062,33.22,74824.67,0.5,-0.32428,0.00019,20.24942]
[1776406964103,33.22,74824.67,0.5,-0.32428,0.00019,20.24942]
[1776406968777,33.22,74824.14,0.5,-0.3244,0.00019,20.2522]
[1776406968790,33.22,74824.14,0.5,-0.3244,0.00019,20.2522]
[1776406968851,33.22,74824.14,0.5,-0.3244,0.00019,20.2522]
[1776406968906,33.22,74824.14,0.5,-0.3244,0.00019,20.2522]
[1776406968987,33.23,74823.84,0.5,-0.32446,0.00019,20.25366]
[1776406969815,33.23,74817.37,0.5,-0.3257,0.00019,20.28376]
[1776406975645,33.23,74811.99,0.5,-0.32675,0.00019,20.3088]
[1776406979888,33.23,74803.64,0.5,-0.32836,0.00019,20.34714]
[1776406980513,33.23,74803.64,0.5,-0.32836,0.00019,20.34714]
[1776406980617,33.23,74803.64,0.5,-0.32836,0.00019,20.34714]
[1776406980649,33.23,74803.64,0.5,-0.32836,0.00019,20.34714]
[1776406980679,33.23,74803.64,0.5,-0.32836,0.00019,20.34714]
[1776406980709,33.23,74803.64,0.5,-0.32836,0.00019,20.34714]
[1776406980738,33.23,74803.64,0.5,-0.32836,0.00019,20.34714]
[1776406980768,33.23,74803.64,0.5,-0.32836,0.00019,20.34714]
[1776406980840,33.23,74801.72,0.5,-0.32874,0.00019,20.35588]
[1776406981471,33.23,74801.72,0.5,-0.32874,0.00019,20.35588]
[1776406981545,33.23,74801.72,0.5,-0.32874,0.00019,20.35588]
[1776406981688,33.23,74801.72,0.5,-0.32874,0.00019,20.35588]
[1776406984512,33.23,74801.21,0.5,-0.32883,0.00019,20.35818]
[1776406984891,33.23,74801.27,0.5,-0.32882,0.00019,20.3579]
[1776406990731,33.23,74801.68,0.5,-0.32874,0.00019,20.35602]
[1776406996000,33.23,74803.54,0.5,-0.32838,0.00019,20.34759]
[1776407001016,33.23,74804.16,0.5,-0.32827,0.00019,20.34484]
[1776407006862,33.23,74803.42,0.5,-0.32842,0.00019,20.3484]
[1776407011898,33.23,74796.07,0.5,-0.32982,0.00019,20.37786]
[1776407016933,33.23,74795.9,0.5,-0.32985,0.00019,20.37865]
[1776407021969,33.23,74796.83,0.5,-0.32967,0.00019,20.37446]
[1776407027003,33.23,74799.17,0.5,-0.32922,0.00019,20.36388]
[1776407032039,33.23,74801.14,0.5,-0.32884,0.00019,20.35504]
[1776407037074,33.23,74806.17,0.5,-0.32788,0.00019,20.33226]
[1776407042106,33.24,74809.08,0.5,-0.32733,0.00019,20.31923]
[1776407047144,33.24,74809.94,0.5,-0.32717,0.00019,20.31553]
[1776407053110,33.24,74810.41,0.5,-0.32709,0.00019,20.31357]
[1776407056370,33.24,74813.45,0.5,-0.32651,0.00019,20.29982]
[1776407056484,33.24,74813.45,0.5,-0.32651,0.00019,20.29982]
[1776407056531,33.24,74813.47,0.5,-0.32651,0.00019,20.29978]
[1776407062467,33.25,74819.94,0.5,-0.32528,0.00019,20.27025]
[1776407068293,33.25,74819.41,0.5,-0.3254,0.00019,20.27314]
[1776407074383,33.25,74819.51,0.5,-0.32537,0.00019,20.26888]
[1776407080371,33.26,74819.51,0.5,-0.32539,0.00019,20.26943]
[1776407086420,33.26,74818.91,0.5,-0.32552,0.00019,20.27258]
[1776407092006,33.26,74818.79,0.5,-0.32555,0.00019,20.27337]
[1776407092055,33.26,74825.22,0.5,-0.32432,0.00019,20.24359]
[1776407097235,33.27,74821.86,0.5,-0.32498,0.00019,20.25961]
[1776407102351,33.27,74820.33,0.5,-0.32529,0.00019,20.26707]
[1776407103381,33.27,74820.54,0.5,-0.32525,0.00019,20.26617]
[1776407103934,33.27,74820.54,0.5,-0.32525,0.00019,20.26617]
[1776407112714,33.28,74818.3,0.5,-0.3257,0.00019,20.27717]
[1776407118044,33.28,74817.16,0.5,-0.32594,0.00019,20.28277]
[1776407123154,33.28,74816.65,0.5,-0.32605,0.00019,20.28545]
[1776407130748,33.29,74814.66,0.5,-0.32645,0.00019,20.29518]
[1776407134047,33.29,74814.95,0.5,-0.32638,0.00019,20.2899]
[1776407134158,33.29,74814.95,0.5,-0.32638,0.00019,20.2899]
[1776407134217,33.29,74814.65,0.5,-0.32644,0.00019,20.29134]
[1776407134808,33.29,74814.65,0.5,-0.32644,0.00019,20.29134]
[1776407140050,33.29,74813.15,0.5,-0.32674,0.00019,20.29852]
[1776407145858,33.29,74814.63,0.5,-0.32647,0.00019,20.29211]
[1776407150893,33.3,74813.07,0.5,-0.32678,0.00019,20.29954]
[1776407156221,33.3,74814.81,0.5,-0.32645,0.00019,20.29174]
[1776407162729,33.3,74814.71,0.5,-0.32648,0.00019,20.29256]
[1776407163169,33.3,74806.61,0.5,-0.32805,0.00019,20.3297]
[1776407168835,33.3,74807.2,0.5,-0.32794,0.00019,20.32711]
[1776407174055,33.3,74808.1,0.5,-0.32777,0.00019,20.32317]
[1776407179090,33.3,74809.44,0.5,-0.32752,0.00019,20.31721]
[1776407185133,33.31,74808.98,0.5,-0.32761,0.00019,20.31951]
[1776407190166,33.31,74810.35,0.5,-0.32736,0.00019,20.31341]
[1776407195202,33.31,74806.5,0.5,-0.32808,0.00019,20.3271]
[1776407200237,33.31,74801.9,0.5,-0.32897,0.00019,20.34804]
[1776407205273,33.31,74797.3,0.5,-0.32985,0.00019,20.36881]
[1776407211092,33.31,74797.42,0.5,-0.32983,0.00019,20.3682]
[1776407218565,33.31,74798.44,0.5,-0.32963,0.00019,20.36349]
[1776407223736,33.31,74798.67,0.5,-0.32958,0.00019,20.36239]
[1776407230060,33.31,74807.05,0.5,-0.32796,0.00019,20.32432]
[1776407236233,33.31,74808.28,0.5,-0.32773,0.00019,20.31875]
[1776407240049,33.31,74815.2,0.5,-0.3264,0.00019,20.28708]
[1776407245056,33.31,74821.1,0.5,-0.32527,0.00019,20.2601]
[1776407250260,33.31,74820.42,0.5,-0.32541,0.00019,20.26345]
[1776407250631,33.31,74809.19,0.5,-0.32757,0.00019,20.31516]
[1776407257156,33.31,74806.29,0.5,-0.32811,0.00019,20.32438]
[1776407262252,33.31,74807.43,0.5,-0.32789,0.00019,20.31921]
[1776407268210,33.31,74808.9,0.5,-0.32761,0.00019,20.31257]
[1776407271618,33.31,74810.32,0.5,-0.32734,0.00019,20.30613]
[1776407271730,33.31,74810.32,0.5,-0.32734,0.00019,20.30613]
[1776407273476,33.31,74813.13,0.5,-0.3268,0.00019,20.29332]
[1776407274247,33.31,74815.08,0.5,-0.32643,0.00019,20.2844]
[1776407280100,33.32,74816.42,0.5,-0.32618,0.00019,20.27842]
[1776407280204,33.32,74816.42,0.5,-0.32618,0.00019,20.27842]
[1776407280359,33.32,74816.94,0.5,-0.32608,0.00019,20.27607]
[1776407281342,33.32,74820.93,0.5,-0.32531,0.00019,20.2577]
[1776407286434,33.32,74819.22,0.5,-0.32565,0.00019,20.26585]
[1776407291681,33.32,74818.43,0.5,-0.32581,0.00019,20.26974]
[1776407294002,33.32,74818.28,0.5,-0.32584,0.00019,20.27052]
[1776407295849,33.32,74818.15,0.5,-0.32587,0.00019,20.27121]
[1776407296126,33.32,74818.03,0.5,-0.3259,0.00019,20.27181]
[1776407301539,33.32,74817.76,0.5,-0.32596,0.00019,20.27326]
[1776407307988,33.33,74819.35,0.5,-0.32566,0.00019,20.26623]
[1776407313023,33.33,74819.86,0.5,-0.32555,0.00019,20.26001]
[1776407318071,33.33,74818.56,0.5,-0.3258,0.00019,20.26618]
[1776407323092,33.33,74819.7,0.5,-0.32559,0.00019,20.26107]
[1776407328155,33.33,74821.18,0.5,-0.32531,0.00019,20.25439]
[1776407334311,33.33,74820.87,0.5,-0.32538,0.00019,20.25599]
[1776407334531,33.34,74820.66,0.5,-0.32542,0.00019,20.25703]
[1776407337268,33.34,74820.41,0.5,-0.32547,0.00019,20.25825]
[1776407343232,33.34,74819.25,0.5,-0.3257,0.00019,20.26381]
[1776407349485,33.34,74819.09,0.5,-0.32574,0.00019,20.26475]
[1776407354254,33.34,74819.09,0.5,-0.32575,0.00019,20.26481]
[1776407354348,33.34,74819.09,0.5,-0.32575,0.00019,20.26481]
[1776407354381,33.34,74819.09,0.5,-0.32575,0.00019,20.26481]
[1776407354390,33.34,74828.54,0.5,-0.32393,0.00019,20.22109]
[1776407354438,33.34,74828.54,0.5,-0.32393,0.00019,20.22109]
[1776407354871,33.34,74828.54,0.5,-0.32393,0.00019,20.22109]
[1776407356936,33.34,74830.61,0.5,-0.32354,0.00019,20.21154]
[1776407357434,33.34,74831.72,0.5,-0.32334,0.00019,20.20653]
[1776407363109,33.34,74827.59,0.5,-0.32414,0.00019,20.22607]
[1776407368407,33.35,74823.76,0.5,-0.32489,0.00019,20.24424]
[1776407371144,33.35,74823.4,0.5,-0.32496,0.00019,20.24609]
[1776407371167,33.35,74823.4,0.5,-0.32496,0.00019,20.24609]
[1776407371430,33.35,74823.0,0.5,-0.32502,0.00019,20.24393]
[1776407374827,33.35,74823.32,0.5,-0.32496,0.00019,20.24257]
[1776407374890,33.35,74823.32,0.5,-0.32496,0.00019,20.24257]
[1776407375272,33.35,74823.32,0.5,-0.32496,0.00019,20.24263]
[1776407381036,33.35,74825.08,0.5,-0.32464,0.00019,20.23476]
[1776407383023,33.35,74823.57,0.5,-0.32493,0.00019,20.24182]
[1776407383347,33.35,74822.99,0.5,-0.32504,0.00019,20.24453]
[1776407388370,33.36,74822.25,0.5,-0.32519,0.00019,20.24819]
[1776407389234,33.36,74822.66,0.5,-0.32512,0.00019,20.24637]
[1776407389318,33.36,74822.66,0.5,-0.32512,0.00019,20.24637]
[1776407396151,33.36,74821.46,0.5,-0.32536,0.00019,20.25214]
[1776407400080,33.36,74821.22,0.5,-0.32541,0.00019,20.25333]
[1776407400144,33.36,74821.22,0.5,-0.32541,0.00019,20.25333]
[1776407400428,33.36,74820.69,0.5,-0.32551,0.00019,20.25582]
[1776407400554,33.36,74820.69,0.5,-0.32551,0.00019,20.25582]
[1776407400814,33.36,74820.69,0.5,-0.32551,0.00019,20.25582]
[1776407400837,33.36,74820.69,0.5,-0.32551,0.00019,20.25582]
[1776407401322,33.36,74820.69,0.5,-0.32551,0.00019,20.25582]
[1776407401334,33.36,74813.5,0.5,-0.32689,0.00019,20.28894]
[1776407402002,33.36,74813.5,0.5,-0.32689,0.00019,20.28894]
[1776407402182,33.36,74813.5,0.5,-0.32689,0.00019,20.28894]
[1776407403031,33.36,74812.05,0.5,-0.32717,0.00019,20.29562]
[1776407403076,33.36,74812.05,0.5,-0.32717,0.00019,20.29562]
[1776407403106,33.36,74812.05,0.5,-0.32717,0.00019,20.29562]
[1776407403112,33.36,74812.05,0.5,-0.32717,0.00019,20.29562]
[1776407403135,33.36,74812.05,0.5,-0.32717,0.00019,20.29562]
[1776407403166,33.36,74812.05,0.5,-0.32717,0.00019,20.29562]
[1776407403253,33.36,74812.05,0.5,-0.32717,0.00019,20.29562]
[1776407403355,33.36,74810.9,0.5,-0.3274,0.00019,20.30092]
[1776407408479,33.36,74810.5,0.5,-0.32748,0.00019,20.30288]
[1776407413650,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407413832,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407413895,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407413898,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407413915,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407413925,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407413956,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407414022,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407414044,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407414161,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407414192,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407414249,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407414280,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407414309,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407414339,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407414397,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407414427,33.37,74813.19,0.5,-0.32697,0.00019,20.29079]
[1776407414654,33.37,74811.83,0.5,-0.32723,0.00019,20.29704]
[1776407414683,33.37,74811.83,0.5,-0.32723,0.00019,20.29704]
[1776407415084,33.37,74811.83,0.5,-0.32723,0.00019,20.29704]
[1776407415111,33.37,74811.83,0.5,-0.32723,0.00019,20.29704]
[1776407415170,33.37,74811.83,0.5,-0.32723,0.00019,20.29704]
[1776407415230,33.37,74811.83,0.5,-0.32723,0.00019,20.29704]
[1776407415947,33.37,74808.28,0.5,-0.32792,0.00019,20.31328]
[1776407416322,33.37,74807.68,0.5,-0.32803,0.00019,20.31604]
[1776407421668,33.37,74803.7,0.5,-0.3288,0.00019,20.33416]
[1776407425800,33.37,74798.63,0.5,-0.32978,0.00019,20.35709]
[1776407425974,33.37,74798.63,0.5,-0.32978,0.00019,20.35709]
[1776407426000,33.37,74798.63,0.5,-0.32978,0.00019,20.35709]
[1776407426071,33.37,74798.63,0.5,-0.32978,0.00019,20.35709]
[1776407426143,33.37,74798.63,0.5,-0.32978,0.00019,20.35709]
[1776407426160,33.37,74798.63,0.5,-0.32978,0.00019,20.35709]
[1776407426294,33.37,74798.63,0.5,-0.32978,0.00019,20.35709]
[1776407426353,33.37,74798.63,0.5,-0.32978,0.00019,20.35709]
[1776407426395,33.37,74798.07,0.5,-0.32989,0.00019,20.3596]
[1776407431860,33.36,74793.6,0.5,-0.33072,0.00019,20.37544]
[1776407436893,33.36,74794.44,0.5,-0.33055,0.00019,20.37146]
[1776407439676,33.36,74794.92,0.5,-0.33045,0.00019,20.36921]
[1776407441649,33.36,74798.35,0.5,-0.32979,0.00019,20.35368]
[1776407441685,33.36,74798.35,0.5,-0.32979,0.00019,20.35368]
[1776407441692,33.36,74798.35,0.5,-0.32979,0.00019,20.35368]
[1776407441715,33.36,74798.35,0.5,-0.32979,0.00019,20.35368]
[1776407441745,33.36,74798.35,0.5,-0.32979,0.00019,20.35368]
[1776407441929,33.36,74801.63,0.5,-0.32915,0.00019,20.33883]
[1776407443652,33.36,74802.31,0.5,-0.32902,0.00019,20.33573]
[1776407443713,33.36,74802.31,0.5,-0.32902,0.00019,20.33573]
[1776407443942,33.36,74802.31,0.5,-0.32902,0.00019,20.33571]
[1776407447869,33.36,74802.28,0.5,-0.32902,0.00019,20.33579]
[1776407448470,33.36,74802.56,0.5,-0.32897,0.00019,20.33451]
[1776407454001,33.36,74808.39,0.5,-0.32784,0.00019,20.308]
[1776407459535,33.36,74810.47,0.5,-0.32745,0.00019,20.29861]
[1776407465101,33.36,74809.11,0.5,-0.32771,0.00019,20.305]
[1776407470506,33.36,74809.91,0.5,-0.32757,0.00019,20.30146]
[1776407475634,33.36,74814.64,0.5,-0.32666,0.00019,20.28]
[1776407481001,33.37,74812.83,0.5,-0.32702,0.00019,20.28855]
[1776407486238,33.37,74808.79,0.5,-0.3278,0.00019,20.30714]
[1776407491872,33.37,74807.79,0.5,-0.32797,0.00019,20.30774]
[1776407497322,33.37,74804.02,0.5,-0.3287,0.00019,20.32495]
[1776407502357,33.37,74807.79,0.5,-0.32798,0.00019,20.30785]
[1776407508400,33.37,74807.72,0.5,-0.328,0.00019,20.30825]
[1776407513435,33.37,74809.77,0.5,-0.3276,0.00019,20.29897]
[1776407519291,33.37,74807.41,0.5,-0.32806,0.00019,20.30975]
[1776407524513,33.37,74810.73,0.5,-0.32742,0.00019,20.29468]
[1776407529549,33.37,74810.74,0.5,-0.32742,0.00019,20.29474]
[1776407534582,33.37,74815.88,0.5,-0.32644,0.00019,20.27139]
[1776407539617,33.38,74816.65,0.5,-0.3263,0.00019,20.268]
[1776407547674,33.38,74816.97,0.5,-0.32625,0.00019,20.26683]
[1776407552750,33.38,74816.77,0.5,-0.32627,0.00019,20.26381]
[1776407558193,33.38,74816.07,0.5,-0.32641,0.00019,20.26716]
[1776407563172,33.38,74823.42,0.5,-0.32501,0.00019,20.2335]
[1776407568447,33.38,74823.27,0.5,-0.32504,0.00019,20.23436]
[1776407573856,33.39,74821.07,0.5,-0.32548,0.00019,20.24501]
[1776407579027,33.39,74821.84,0.5,-0.32534,0.00019,20.24171]
[1776407580787,33.39,74821.1,0.5,-0.32549,0.00019,20.24528]
[1776407580863,33.39,74821.1,0.5,-0.32549,0.00019,20.24528]
[1776407581039,33.39,74821.1,0.5,-0.32549,0.00019,20.24528]
[1776407581204,33.39,74821.1,0.5,-0.32549,0.00019,20.24528]
[1776407581265,33.39,74821.1,0.5,-0.32549,0.00019,20.24528]
[1776407581367,33.39,74827.32,0.5,-0.3243,0.00019,20.21659]
[1776407582127,33.39,74827.32,0.5,-0.3243,0.00019,20.21659]
[1776407582161,33.39,74827.32,0.5,-0.3243,0.00019,20.21659]
[1776407582377,33.39,74828.03,0.5,-0.32417,0.00019,20.21334]
[1776407583586,33.39,74828.03,0.5,-0.32417,0.00019,20.21334]
[1776407583594,33.39,74828.03,0.5,-0.32417,0.00019,20.21334]
[1776407583684,33.39,74828.92,0.5,-0.324,0.00019,20.20935]
[1776407584074,33.39,74828.92,0.5,-0.324,0.00019,20.20935]
[1776407584266,33.39,74829.21,0.5,-0.32395,0.00019,20.20801]
[1776407586169,33.39,74828.86,0.5,-0.32402,0.00019,20.20971]
[1776407590298,33.4,74828.94,0.5,-0.32401,0.00019,20.20961]
[1776407590468,33.4,74829.23,0.5,-0.32396,0.00019,20.20833]
[1776407592055,33.4,74835.47,0.5,-0.32276,0.00019,20.17921]
[1776407599036,33.39,74835.4,0.5,-0.32275,0.00019,20.17886]
[1776407604305,33.39,74832.08,0.5,-0.32337,0.00019,20.19397]
[1776407610114,33.39,74828.42,0.5,-0.32407,0.00019,20.2109]
[1776407615593,33.39,74827.09,0.5,-0.32431,0.00019,20.21326]
[1776407623322,33.39,74826.2,0.5,-0.3245,0.00019,20.21796]
[1776407629338,33.4,74824.19,0.5,-0.32491,0.00019,20.22789]
[1776407635658,33.4,74822.94,0.5,-0.32517,0.00019,20.23411]
[1776407639036,33.4,74828.47,0.5,-0.32411,0.00019,20.20852]
[1776407639040,33.4,74828.47,0.5,-0.32411,0.00019,20.20852]
[1776407639319,33.4,74828.47,0.5,-0.32411,0.00019,20.20852]
[1776407640747,33.4,74828.47,0.5,-0.32411,0.00019,20.20852]
[1776407641334,33.4,74828.38,0.5,-0.32412,0.00019,20.20875]
[1776407646560,33.4,74831.65,0.5,-0.32348,0.00019,20.19311]
[1776407653105,33.39,74833.18,0.5,-0.32317,0.00019,20.18561]
[1776407658452,33.39,74834.51,0.5,-0.3229,0.00019,20.17896]
[1776407663488,33.39,74835.05,0.5,-0.32278,0.00019,20.17615]
[1776407668522,33.39,74836.15,0.5,-0.32256,0.00019,20.17072]
[1776407673750,33.38,74837.39,0.5,-0.32229,0.00019,20.16057]
[1776407679095,33.38,74837.72,0.5,-0.32222,0.00019,20.15877]
[1776407684637,33.38,74830.73,0.5,-0.32354,0.00019,20.19106]
[1776407689669,33.38,74828.51,0.5,-0.32395,0.00019,20.20102]
[1776407694671,33.37,74829.78,0.5,-0.32369,0.00019,20.19481]
[1776407701671,33.37,74828.47,0.5,-0.32393,0.00019,20.20051]
[1776407706162,33.37,74824.96,0.5,-0.32459,0.00019,20.21641]
[1776407706789,33.37,74822.99,0.5,-0.32496,0.00019,20.22546]
[1776407714033,33.36,74819.89,0.5,-0.32553,0.00019,20.23902]
[1776407719139,33.36,74820.2,0.5,-0.32545,0.00019,20.23719]
[1776407724198,33.35,74819.87,0.5,-0.3255,0.00019,20.23822]
[1776407724663,33.35,74819.87,0.5,-0.3255,0.00019,20.23822]
[1776407726656,33.35,74820.04,0.5,-0.32546,0.00019,20.23723]
[1776407726720,33.35,74820.04,0.5,-0.32546,0.00019,20.23723]
[1776407726750,33.35,74820.04,0.5,-0.32546,0.00019,20.23723]
[1776407726810,33.35,74820.04,0.5,-0.32546,0.00019,20.23723]
[1776407728702,33.35,74820.8,0.5,-0.3253,0.00019,20.23352]
[1776407728791,33.35,74820.8,0.5,-0.3253,0.00019,20.23352]
[1776407729201,33.35,74821.07,0.5,-0.32525,0.00019,20.23217]
[1776407729715,33.35,74821.06,0.5,-0.32524,0.00019,20.23212]
[1776407730794,33.35,74829.21,0.5,-0.32368,0.00019,20.1942]
[1776407736165,33.34,74826.57,0.5,-0.32414,0.00019,20.20206]
[1776407738782,33.34,74824.23,0.5,-0.32459,0.00019,20.21277]
[1776407738810,33.34,74824.23,0.5,-0.32459,0.00019,20.21277]
[1776407738832,33.34,74824.23,0.5,-0.32459,0.00019,20.21277]
[1776407738832,33.34,74823.54,0.5,-0.32471,0.00019,20.21588]
[1776407738879,33.34,74823.54,0.5,-0.32471,0.00019,20.21588]
[1776407739277,33.34,74823.54,0.5,-0.32471,0.00019,20.21588]
[1776407739442,33.34,74823.54,0.5,-0.32471,0.00019,20.21588]
[1776407739473,33.34,74823.54,0.5,-0.32471,0.00019,20.21588]
[1776407739529,33.34,74823.54,0.5,-0.32471,0.00019,20.21588]
[1776407739601,33.34,74821.95,0.5,-0.32502,0.00019,20.22315]
[1776407740944,33.34,74821.95,0.5,-0.32501,0.00019,20.22306]
[1776407741615,33.34,74821.95,0.5,-0.32501,0.00019,20.22306]
[1776407741663,33.34,74821.95,0.5,-0.32501,0.00019,20.22306]
[1776407741667,33.34,74821.95,0.5,-0.32501,0.00019,20.22306]
[1776407741677,33.34,74820.83,0.5,-0.32522,0.00019,20.22814]
[1776407742357,33.34,74820.83,0.5,-0.32522,0.00019,20.22814]
[1776407742469,33.34,74820.83,0.5,-0.32522,0.00019,20.22814]
[1776407742838,33.34,74820.83,0.5,-0.32522,0.00019,20.22814]
[1776407742966,33.34,74819.01,0.5,-0.32557,0.00019,20.23645]
[1776407743073,33.34,74819.01,0.5,-0.32557,0.00019,20.23645]
[1776407743104,33.34,74819.01,0.5,-0.32557,0.00019,20.23645]
[1776407743159,33.34,74819.01,0.5,-0.32557,0.00019,20.23645]
[1776407743226,33.34,74819.01,0.5,-0.32557,0.00019,20.23645]
[1776407743385,33.34,74818.29,0.5,-0.3257,0.00019,20.23967]
[1776407744199,33.34,74818.29,0.5,-0.3257,0.00019,20.23967]
[1776407745021,33.34,74818.12,0.5,-0.32573,0.00019,20.24035]
[1776407745109,33.34,74816.87,0.5,-0.32597,0.00019,20.246]
[1776407750641,33.33,74815.86,0.5,-0.32615,0.00019,20.25019]
[1776407755864,33.33,74815.16,0.5,-0.32626,0.00019,20.25281]
[1776407762322,33.32,74812.46,0.5,-0.32674,0.00019,20.26435]
[1776407763360,33.32,74811.96,0.5,-0.32683,0.00019,20.26652]
[1776407763431,33.32,74811.96,0.5,-0.32683,0.00019,20.26652]
[1776407763490,33.32,74811.96,0.5,-0.32683,0.00019,20.26652]
[1776407763502,33.32,74812.21,0.5,-0.32678,0.00019,20.26523]
[1776407765386,33.32,74813.97,0.5,-0.32644,0.00019,20.25702]
[1776407765567,33.31,74813.92,0.5,-0.32644,0.00019,20.25711]
[1776407768535,33.31,74813.98,0.5,-0.32642,0.00019,20.25658]
[1776407768811,33.31,74814.24,0.5,-0.32636,0.00019,20.25525]
[1776407770220,33.31,74810.15,0.5,-0.32715,0.00019,20.27398]
[1776407770255,33.31,74810.15,0.5,-0.32715,0.00019,20.27398]
[1776407770264,33.31,74810.15,0.5,-0.32715,0.00019,20.27398]
[1776407770460,33.31,74810.15,0.5,-0.32715,0.00019,20.27398]
[1776407770689,33.31,74806.5,0.5,-0.32785,0.00019,20.29067]
[1776407773550,33.31,74802.22,0.5,-0.32869,0.00019,20.31028]
[1776407773657,33.31,74802.22,0.5,-0.32869,0.00019,20.31028]
[1776407773686,33.31,74802.22,0.5,-0.32869,0.00019,20.31028]
[1776407773745,33.31,74802.22,0.5,-0.32869,0.00019,20.31028]
[1776407773876,33.31,74799.69,0.5,-0.32918,0.00019,20.3218]
[1776407779302,33.31,74801.16,0.5,-0.3289,0.00019,20.31529]
[1776407780307,33.31,74801.16,0.5,-0.3289,0.00019,20.31529]
[1776407780316,33.31,74801.16,0.5,-0.3289,0.00019,20.31529]
[1776407780353,33.31,74801.16,0.5,-0.3289,0.00019,20.31529]
[1776407780383,33.31,74801.16,0.5,-0.3289,0.00019,20.31529]
[1776407780471,33.31,74801.16,0.5,-0.3289,0.00019,20.31529]
[1776407780542,33.31,74802.01,0.5,-0.32873,0.00019,20.31146]
[1776407781698,33.31,74802.01,0.5,-0.32873,0.00019,20.31146]
[1776407781754,33.31,74802.01,0.5,-0.32873,0.00019,20.31146]
[1776407781784,33.31,74802.01,0.5,-0.32873,0.00019,20.31146]
[1776407781794,33.31,74802.6,0.5,-0.32862,0.00019,20.3088]
[1776407783720,33.31,74802.6,0.5,-0.32862,0.00019,20.30883]
[1776407783773,33.31,74802.6,0.5,-0.32862,0.00019,20.30883]
[1776407783802,33.31,74802.6,0.5,-0.32862,0.00019,20.30883]
[1776407783833,33.31,74802.6,0.5,-0.32862,0.00019,20.30883]
[1776407783842,33.31,74802.6,0.5,-0.32862,0.00019,20.30883]
[1776407783864,33.31,74802.6,0.5,-0.32862,0.00019,20.30883]
[1776407783892,33.31,74802.6,0.5,-0.32862,0.00019,20.30883]
[1776407783819,33.31,74801.88,0.5,-0.32876,0.00019,20.31213]
[1776407783923,33.31,74801.88,0.5,-0.32876,0.00019,20.31213]
[1776407788946,33.32,74803.67,0.5,-0.32842,0.00019,20.30413]
[1776407794364,33.32,74806.77,0.5,-0.32781,0.00019,20.2861]
[1776407800455,33.32,74808.39,0.5,-0.3275,0.00019,20.27898]
[1776407805488,33.32,74809.64,0.5,-0.32727,0.00019,20.27348]
[1776407806095,33.32,74809.64,0.5,-0.32727,0.00019,20.27348]
[1776407806168,33.32,74809.64,0.5,-0.32727,0.00019,20.27348]
[1776407806197,33.32,74809.64,0.5,-0.32727,0.00019,20.27348]
[1776407808129,33.32,74809.13,0.5,-0.32737,0.00019,20.27589]
[1776407808771,33.32,74808.83,0.5,-0.32743,0.00019,20.27731]
[1776407812191,33.32,74808.88,0.5,-0.32743,0.00019,20.2772]
[1776407812253,33.32,74808.88,0.5,-0.32743,0.00019,20.2772]
[1776407814215,33.32,74808.92,0.5,-0.32742,0.00019,20.2771]
[1776407814438,33.32,74808.92,0.5,-0.32742,0.00019,20.27714]
[1776407815390,33.32,74808.92,0.5,-0.32742,0.00019,20.27714]
[1776407815560,33.32,74808.92,0.5,-0.32743,0.00019,20.27718]
[1776407816893,33.32,74801.62,0.5,-0.32884,0.00019,20.31047]
[1776407819038,33.33,74797.5,0.5,-0.32964,0.00019,20.32916]
[1776407819098,33.33,74797.5,0.5,-0.32964,0.00019,20.32916]
[1776407819109,33.33,74797.5,0.5,-0.32964,0.00019,20.32916]
[1776407819127,33.33,74797.46,0.5,-0.32964,0.00019,20.32934]
[1776407824421,33.32,74796.8,0.5,-0.32977,0.00019,20.33228]
[1776407826442,33.32,74796.92,0.5,-0.32975,0.00019,20.33173]
[1776407826513,33.32,74796.92,0.5,-0.32975,0.00019,20.33173]
[1776407826744,33.32,74797.58,0.5,-0.32962,0.00019,20.32874]
[1776407828504,33.32,74798.36,0.5,-0.32947,0.00019,20.32521]
[1776407828617,33.32,74798.36,0.5,-0.32947,0.00019,20.32521]
[1776407828642,33.32,74798.36,0.5,-0.32947,0.00019,20.32521]
[1776407828653,33.32,74798.36,0.5,-0.32947,0.00019,20.32521]
[1776407828702,33.32,74798.36,0.5,-0.32947,0.00019,20.32521]
[1776407828790,33.32,74798.36,0.5,-0.32947,0.00019,20.32521]
[1776407828892,33.32,74797.7,0.5,-0.32959,0.00019,20.32819]
[1776407829242,33.32,74797.7,0.5,-0.32959,0.00019,20.32819]
[1776407829860,33.32,74800.72,0.5,-0.32901,0.00019,20.31452]
[1776407835185,33.32,74804.79,0.5,-0.32823,0.00019,20.29608]
[1776407839252,33.33,74805.17,0.5,-0.32816,0.00019,20.29448]
[1776407839296,33.33,74805.17,0.5,-0.32816,0.00019,20.29448]
[1776407839303,33.33,74805.17,0.5,-0.32816,0.00019,20.29448]
[1776407839728,33.33,74805.0,0.5,-0.32819,0.00019,20.29528]
[1776407844763,33.33,74802.53,0.5,-0.32867,0.00019,20.30661]
[1776407849797,33.33,74798.18,0.5,-0.32952,0.00019,20.32641]
[1776407852128,33.33,74792.57,0.5,-0.33058,0.00019,20.34766]
[1776407852158,33.33,74792.57,0.5,-0.33058,0.00019,20.34766]
[1776407852173,33.33,74792.57,0.5,-0.33058,0.00019,20.34766]
[1776407852175,33.33,74792.57,0.5,-0.33058,0.00019,20.34766]
[1776407852189,33.33,74792.57,0.5,-0.33058,0.00019,20.34766]
[1776407852220,33.33,74792.57,0.5,-0.33058,0.00019,20.34766]
[1776407852820,33.33,74791.62,0.5,-0.33076,0.00019,20.35192]
[1776407853081,33.33,74791.62,0.5,-0.33076,0.00019,20.35192]
[1776407853154,33.33,74791.62,0.5,-0.33076,0.00019,20.35192]
[1776407853171,33.33,74791.14,0.5,-0.33085,0.00019,20.35406]
[1776407854972,33.33,74791.14,0.5,-0.33085,0.00019,20.35406]
[1776407855093,33.33,74791.14,0.5,-0.33085,0.00019,20.35404]
[1776407855101,33.33,74791.14,0.5,-0.33085,0.00019,20.35404]
[1776407855157,33.33,74791.14,0.5,-0.33085,0.00019,20.35404]
[1776407855943,33.33,74790.78,0.5,-0.33092,0.00019,20.35564]
[1776407857047,33.33,74790.78,0.5,-0.33092,0.00019,20.35562]
[1776407857067,33.33,74790.78,0.5,-0.33092,0.00019,20.35562]
[1776407857171,33.33,74790.78,0.5,-0.33092,0.00019,20.35562]
[1776407857201,33.33,74790.78,0.5,-0.33092,0.00019,20.35562]
[1776407857232,33.33,74790.78,0.5,-0.33092,0.00019,20.35562]
[1776407857262,33.33,74790.78,0.5,-0.33092,0.00019,20.35562]
[1776407857291,33.33,74790.78,0.5,-0.33092,0.00019,20.35562]
[1776407857321,33.33,74790.78,0.5,-0.33092,0.00019,20.35562]
[1776407857351,33.33,74790.78,0.5,-0.33092,0.00019,20.35562]
[1776407857861,33.33,74790.78,0.5,-0.33092,0.00019,20.35562]
[1776407857878,33.33,74790.7,0.5,-0.33094,0.00019,20.35596]
[1776407858060,33.33,74790.7,0.5,-0.33094,0.00019,20.35596]
[1776407858066,33.33,74790.7,0.5,-0.33094,0.00019,20.35596]
[1776407864464,33.33,74790.95,0.5,-0.33088,0.00019,20.35476]
[1776407869731,33.33,74791.7,0.5,-0.33073,0.00019,20.35123]
[1776407874979,33.32,74792.43,0.5,-0.33058,0.00019,20.34776]
[1776407881023,33.32,74792.89,0.5,-0.33049,0.00019,20.34551]
[1776407886133,33.32,74794.59,0.5,-0.33015,0.00019,20.33774]
[1776407891400,33.32,74797.83,0.5,-0.32952,0.00019,20.32302]
[1776407898273,33.32,74798.11,0.5,-0.32946,0.00019,20.32167]
[1776407903482,33.32,74797.38,0.5,-0.3296,0.00019,20.32493]
[1776407910921,33.32,74796.97,0.5,-0.32968,0.00019,20.32674]
[1776407917278,33.32,74796.76,0.5,-0.32969,0.00019,20.32356]
[1776407922312,33.32,74799.3,0.5,-0.3292,0.00019,20.31205]
[1776407926235,33.32,74800.22,0.5,-0.32903,0.00019,20.30792]
[1776407926364,33.32,74800.22,0.5,-0.32903,0.00019,20.30792]
[1776407926427,33.32,74800.22,0.5,-0.32903,0.00019,20.30792]
[1776407926617,33.32,74800.25,0.5,-0.32902,0.00019,20.30779]
[1776407928236,33.32,74800.25,0.5,-0.32902,0.00019,20.30781]
[1776407928264,33.32,74800.25,0.5,-0.32902,0.00019,20.30781]
[1776407928293,33.32,74800.25,0.5,-0.32902,0.00019,20.30781]
[1776407928447,33.32,74800.26,0.5,-0.32902,0.00019,20.30778]
[1776407930241,33.32,74800.26,0.5,-0.32902,0.00019,20.30778]
[1776407930283,33.32,74800.26,0.5,-0.32902,0.00019,20.30782]
[1776407935963,33.32,74799.83,0.5,-0.32911,0.00019,20.30983]
[1776407939054,33.32,74799.12,0.5,-0.32925,0.00019,20.3131]
[1776407939061,33.32,74798.01,0.5,-0.32946,0.00019,20.31814]
[1776407939087,33.32,74798.01,0.5,-0.32946,0.00019,20.31814]
[1776407939117,33.32,74798.01,0.5,-0.32946,0.00019,20.31814]
[1776407939175,33.32,74798.01,0.5,-0.32946,0.00019,20.31814]
[1776407939432,33.32,74798.01,0.5,-0.32946,0.00019,20.31816]
[1776407940479,33.32,74798.01,0.5,-0.32946,0.00019,20.31816]
[1776407940513,33.32,74797.85,0.5,-0.32949,0.00019,20.31889]
[1776407947488,33.32,74797.28,0.5,-0.32961,0.00019,20.32152]
[1776407953428,33.32,74798.9,0.5,-0.32929,0.00019,20.31422]
[1776407958750,33.32,74799.36,0.5,-0.32921,0.00019,20.31227]
[1776407965027,33.32,74799.46,0.5,-0.3292,0.00019,20.31195]
[1776407970118,33.32,74799.17,0.5,-0.32926,0.00019,20.31345]
[1776407973699,33.33,74799.14,0.5,-0.32924,0.00019,20.30962]
[1776407973759,33.33,74799.14,0.5,-0.32924,0.00019,20.30962]
[1776407977099,33.33,74798.73,0.5,-0.32933,0.00019,20.3116]
[1776407977702,33.33,74798.73,0.5,-0.32933,0.00019,20.31163]
[1776407978889,33.33,74810.09,0.5,-0.32714,0.00019,20.25995]
[1776407983907,33.33,74812.15,0.5,-0.32675,0.00019,20.25089]
[1776407988961,33.33,74810.92,0.5,-0.32701,0.00019,20.2569]
[1776407994310,33.34,74810.95,0.5,-0.32701,0.00019,20.25709]
[1776407995947,33.34,74862.45,0.5,-0.31716,0.00019,20.01524]
[1776407996413,33.34,74862.45,0.5,-0.31716,0.00019,20.01524]
[1776407996946,33.34,74862.45,0.5,-0.31716,0.00019,20.01524]
[1776407997008,33.34,74862.45,0.5,-0.31716,0.00019,20.01524]
[1776407997053,33.34,74862.45,0.5,-0.31716,0.00019,20.01524]
[1776407997046,33.34,74858.99,0.5,-0.31782,0.00019,20.0319]
[1776407997136,33.34,74858.99,0.5,-0.31782,0.00019,20.0319]
[1776407997947,33.34,74858.99,0.5,-0.31782,0.00019,20.0319]
[1776407998065,33.34,74858.99,0.5,-0.31782,0.00019,20.0319]
[1776407998095,33.34,74858.99,0.5,-0.31782,0.00019,20.0319]
[1776407998048,33.34,74861.08,0.5,-0.31742,0.00019,20.02191]
[1776407998882,33.34,74852.07,0.5,-0.31914,0.00019,20.06505]
[1776407999952,33.34,74852.07,0.5,-0.31914,0.00019,20.06505]
[1776408000001,33.34,74852.07,0.5,-0.31914,0.00019,20.06505]
[1776408000065,33.34,74851.1,0.5,-0.31932,0.00019,20.06967]
[1776408000930,33.34,74851.1,0.5,-0.31932,0.00019,20.06967]
[1776408001060,33.34,74851.1,0.5,-0.31932,0.00019,20.06967]
[1776408001059,33.34,74847.52,0.5,-0.32,0.00019,20.08667]
[1776408001155,33.34,74847.52,0.5,-0.32,0.00019,20.08667]
[1776408001870,33.34,74846.56,0.5,-0.32018,0.00019,20.09118]
[1776408003158,33.34,74840.75,0.5,-0.32129,0.00019,20.11866]
[1776408003216,33.34,74840.75,0.5,-0.32129,0.00019,20.11866]
[1776408003224,33.34,74840.75,0.5,-0.32129,0.00019,20.11866]
[1776408003244,33.34,74840.75,0.5,-0.32129,0.00019,20.11866]
[1776408003279,33.34,74840.75,0.5,-0.32129,0.00019,20.11866]
[1776408003986,33.34,74840.75,0.5,-0.32129,0.00019,20.11866]
[1776408004037,33.34,74840.75,0.5,-0.32129,0.00019,20.11866]
[1776408004104,33.34,74840.75,0.5,-0.32129,0.00019,20.11866]
[1776408004055,33.34,74840.43,0.5,-0.32135,0.00019,20.12014]
[1776408004134,33.34,74840.43,0.5,-0.32135,0.00019,20.12014]
[1776408004145,33.34,74840.43,0.5,-0.32135,0.00019,20.12014]
[1776408004148,33.34,74840.43,0.5,-0.32135,0.00019,20.12014]
[1776408004193,33.34,74840.43,0.5,-0.32135,0.00019,20.12014]
[1776408004891,33.34,74840.43,0.5,-0.32135,0.00019,20.12011]
[1776408005768,33.34,74840.43,0.5,-0.32135,0.00019,20.12011]
[1776408005939,33.34,74845.29,0.5,-0.32042,0.00019,20.09711]
[1776408006432,33.34,74845.29,0.5,-0.32042,0.00019,20.09711]
[1776408006660,33.34,74845.29,0.5,-0.32042,0.00019,20.09711]
[1776408006700,33.34,74845.29,0.5,-0.32042,0.00019,20.09711]
[1776408006758,33.34,74845.29,0.5,-0.32042,0.00019,20.09711]
[1776408006818,33.34,74845.29,0.5,-0.32042,0.00019,20.09711]
[1776408007012,33.34,74831.57,0.5,-0.32305,0.00019,20.16167]
[1776408007616,33.34,74831.57,0.5,-0.32305,0.00019,20.16167]
[1776408007706,33.34,74831.57,0.5,-0.32305,0.00019,20.16167]
[1776408007735,33.34,74831.57,0.5,-0.32305,0.00019,20.16167]
[1776408008961,33.34,74826.11,0.5,-0.3241,0.00019,20.18712]
[1776408008972,33.34,74826.11,0.5,-0.3241,0.00019,20.18712]
[1776408008979,33.34,74826.11,0.5,-0.3241,0.00019,20.18712]
[1776408008998,33.34,74826.11,0.5,-0.3241,0.00019,20.18712]
[1776408009029,33.34,74826.11,0.5,-0.3241,0.00019,20.18712]
[1776408009088,33.34,74826.11,0.5,-0.3241,0.00019,20.18712]
[1776408009105,33.34,74828.0,0.5,-0.32374,0.00019,20.17848]
[1776408011130,33.34,74827.25,0.5,-0.32389,0.00019,20.18211]
[1776408011167,33.34,74823.24,0.5,-0.32467,0.00019,20.20089]
[1776408011259,33.34,74823.24,0.5,-0.32467,0.00019,20.20089]
[1776408011321,33.34,74823.24,0.5,-0.32467,0.00019,20.20089]
[1776408011352,33.34,74823.24,0.5,-0.32467,0.00019,20.20089]
[1776408011383,33.34,74823.24,0.5,-0.32467,0.00019,20.20089]
[1776408011413,33.34,74823.24,0.5,-0.32467,0.00019,20.20089]
[1776408011442,33.34,74823.24,0.5,-0.32467,0.00019,20.20089]
[1776408011471,33.34,74823.24,0.5,-0.32467,0.00019,20.20089]
[1776408011940,33.34,74823.24,0.5,-0.32467,0.00019,20.20103]
[1776408013073,33.34,74823.24,0.5,-0.32467,0.00019,20.20103]
[1776408013110,33.34,74823.24,0.5,-0.32467,0.00019,20.20103]
[1776408013049,33.34,74812.03,0.5,-0.32683,0.00019,20.25284]
[1776408014114,33.34,74811.77,0.5,-0.32689,0.00019,20.2541]
[1776408017997,33.35,74809.28,0.5,-0.32738,0.00019,20.26573]
[1776408018048,33.35,74809.28,0.5,-0.32738,0.00019,20.26573]
[1776408018089,33.35,74809.28,0.5,-0.32738,0.00019,20.26579]
[1776408024023,33.35,74807.65,0.5,-0.32771,0.00019,20.2736]
[1776408030068,33.35,74808.57,0.5,-0.32754,0.00019,20.26973]
[1776408034237,33.35,74808.95,0.5,-0.32745,0.00019,20.26414]
[1776408035105,33.35,74809.16,0.5,-0.32741,0.00019,20.26323]
[1776408040139,33.36,74810.21,0.5,-0.32722,0.00019,20.25868]
[1776408044167,33.36,74820.36,0.5,-0.32527,0.00019,20.21223]
[1776408044485,33.36,74820.36,0.5,-0.32527,0.00019,20.21223]
[1776408044492,33.36,74820.74,0.5,-0.3252,0.00019,20.21052]
[1776408050093,33.36,74818.94,0.5,-0.32556,0.00019,20.21898]
[1776408055198,33.36,74824.39,0.5,-0.3245,0.00019,20.19352]
[1776408061224,33.35,74824.14,0.5,-0.32453,0.00019,20.19423]
[1776408067257,33.35,74820.77,0.5,-0.32514,0.00019,20.20889]
[1776408072864,33.34,74826.49,0.5,-0.32402,0.00019,20.18178]
[1776408078398,33.34,74827.43,0.5,-0.32381,0.00019,20.17683]
[1776408084455,33.33,74826.27,0.5,-0.32401,0.00019,20.1816]
[1776408089487,33.33,74824.66,0.5,-0.3243,0.00019,20.18864]
[1776408095529,33.32,74823.91,0.5,-0.3244,0.00019,20.18751]
[1776408100564,33.32,74824.51,0.5,-0.32427,0.00019,20.18429]
[1776408101359,33.32,74824.51,0.5,-0.32427,0.00019,20.18429]
[1776408101508,33.32,74824.51,0.5,-0.32427,0.00019,20.18429]
[1776408102099,33.32,74824.51,0.5,-0.32427,0.00019,20.18429]
[1776408102200,33.32,74826.41,0.5,-0.3239,0.00019,20.17537]
[1776408104214,33.32,74827.6,0.5,-0.32367,0.00019,20.16974]
[1776408104228,33.32,74827.6,0.5,-0.32367,0.00019,20.16974]
[1776408104910,33.32,74827.82,0.5,-0.32362,0.00019,20.16857]
[1776408110086,33.31,74828.37,0.5,-0.32351,0.00019,20.16574]
[1776408116071,33.31,74826.62,0.5,-0.32383,0.00019,20.17357]
[1776408122718,33.31,74828.75,0.5,-0.3234,0.00019,20.16309]
[1776408127753,33.3,74828.39,0.5,-0.32346,0.00019,20.16447]
[1776408132802,33.3,74833.65,0.5,-0.32244,0.00019,20.13957]
[1776408136178,33.3,74833.99,0.5,-0.32237,0.00019,20.13788]
[1776408136209,33.3,74833.99,0.5,-0.32237,0.00019,20.13788]
[1776408136902,33.3,74835.4,0.5,-0.32209,0.00019,20.13116]
[1776408138204,33.3,74835.4,0.5,-0.32209,0.00019,20.13116]
[1776408138228,33.3,74835.13,0.5,-0.32214,0.00019,20.13238]
[1776408143872,33.3,74835.36,0.5,-0.32209,0.00019,20.13101]
[1776408149233,33.3,74834.48,0.5,-0.32225,0.00019,20.13501]
[1776408154950,33.29,74835.95,0.5,-0.32193,0.00019,20.12366]
[1776408156226,33.29,74835.95,0.5,-0.32193,0.00019,20.12366]
[1776408156256,33.29,74835.95,0.5,-0.32193,0.00019,20.12366]
[1776408156264,33.29,74835.95,0.5,-0.32193,0.00019,20.12366]
[1776408156268,33.29,74836.4,0.5,-0.32184,0.00019,20.12147]
[1776408156347,33.29,74836.4,0.5,-0.32184,0.00019,20.12147]
[1776408156377,33.29,74836.4,0.5,-0.32184,0.00019,20.12147]
[1776408156406,33.29,74836.4,0.5,-0.32184,0.00019,20.12147]
[1776408156591,33.29,74836.4,0.5,-0.32184,0.00019,20.12147]
[1776408156964,33.29,74836.4,0.5,-0.32184,0.00019,20.12147]
[1776408157358,33.29,74836.4,0.5,-0.32184,0.00019,20.12147]
[1776408157367,33.29,74836.4,0.5,-0.32184,0.00019,20.12147]
[1776408157971,33.29,74836.53,0.5,-0.32181,0.00019,20.12082]
[1776408163005,33.29,74841.1,0.5,-0.32093,0.00019,20.09911]
[1776408168040,33.29,74845.53,0.5,-0.32008,0.00019,20.07806]
[1776408173076,33.29,74847.09,0.5,-0.31978,0.00019,20.07041]
[1776408179297,33.29,74849.0,0.5,-0.3194,0.00019,20.06101]
[1776408185160,33.29,74849.48,0.5,-0.3193,0.00019,20.05843]
[1776408190195,33.28,74850.12,0.5,-0.31917,0.00019,20.05519]
[1776408196125,33.28,74851.25,0.5,-0.31895,0.00019,20.04965]
[1776408201272,33.28,74851.85,0.5,-0.31882,0.00019,20.04661]
[1776408206307,33.28,74853.23,0.5,-0.31856,0.00019,20.03985]
[1776408211341,33.28,74856.72,0.5,-0.31785,0.00019,20.01881]
[1776408216440,33.28,74858.78,0.5,-0.31746,0.00019,20.00877]
[1776408216673,33.28,74858.78,0.5,-0.31746,0.00019,20.00877]
[1776408216759,33.28,74858.78,0.5,-0.31746,0.00019,20.00877]
[1776408218795,33.28,74859.39,0.5,-0.31734,0.00019,20.0058]
[1776408218800,33.28,74859.39,0.5,-0.31734,0.00019,20.0058]
[1776408219286,33.28,74860.18,0.5,-0.31719,0.00019,20.00191]
[1776408219529,33.28,74871.81,0.5,-0.31497,0.00019,19.94544]
[1776408222017,33.28,74878.69,0.5,-0.31366,0.00019,19.91179]
[1776408228077,33.28,74880.5,0.5,-0.31333,0.00019,19.90308]
[1776408234317,33.28,74879.84,0.5,-0.31346,0.00019,19.90651]
[1776408236038,33.28,74881.43,0.5,-0.31316,0.00019,19.8987]
[1776408236081,33.28,74881.43,0.5,-0.31316,0.00019,19.8987]
[1776408236124,33.28,74881.34,0.5,-0.31317,0.00019,19.89912]
[1776408240157,33.28,74886.39,0.5,-0.31221,0.00019,19.87417]
[1776408240203,33.28,74886.39,0.5,-0.31221,0.00019,19.87417]
[1776408240235,33.28,74886.39,0.5,-0.31221,0.00019,19.87417]
[1776408240266,33.28,74886.39,0.5,-0.31221,0.00019,19.87417]
[1776408240297,33.28,74886.39,0.5,-0.31221,0.00019,19.87417]
[1776408240327,33.28,74886.39,0.5,-0.31221,0.00019,19.87417]
[1776408240360,33.28,74886.39,0.5,-0.31221,0.00019,19.87417]
[1776408240367,33.28,74886.96,0.5,-0.31211,0.00019,19.87135]
[1776408240452,33.28,74886.96,0.5,-0.31211,0.00019,19.87135]
[1776408240510,33.28,74886.96,0.5,-0.31211,0.00019,19.87135]
[1776408240793,33.28,74886.89,0.5,-0.31212,0.00019,19.8717]
[1776408244251,33.28,74887.08,0.5,-0.31208,0.00019,19.87075]
[1776408250037,33.28,74888.21,0.5,-0.31187,0.00019,19.86512]
[1776408253461,33.28,74888.18,0.5,-0.31187,0.00019,19.86525]
[1776408253607,33.28,74888.18,0.5,-0.31187,0.00019,19.86525]
[1776408259408,33.28,74887.65,0.5,-0.31197,0.00019,19.86778]
[1776408265450,33.28,74888.4,0.5,-0.31182,0.00019,19.86396]
[1776408270622,33.28,74887.95,0.5,-0.31191,0.00019,19.8661]
[1776408276563,33.28,74887.01,0.5,-0.31205,0.00019,19.8665]
[1776408279526,33.27,74886.74,0.5,-0.3121,0.00019,19.86779]
[1776408279622,33.27,74886.74,0.5,-0.3121,0.00019,19.86779]
[1776408280307,33.27,74894.5,0.5,-0.31063,0.00019,19.82924]
[1776408280562,33.27,74894.5,0.5,-0.31063,0.00019,19.82924]
[1776408280952,33.27,74894.5,0.5,-0.31063,0.00019,19.82924]
[1776408281054,33.27,74895.83,0.5,-0.31038,0.00019,19.82259]
[1776408286871,33.27,74893.92,0.5,-0.31074,0.00019,19.83219]
[1776408289090,33.28,74892.87,0.5,-0.31094,0.00019,19.83743]
[1776408292562,33.28,74894.19,0.5,-0.31069,0.00019,19.83092]
[1776408297949,33.28,74890.38,0.5,-0.31142,0.00019,19.85003]
[1776408299141,33.28,74890.38,0.5,-0.31142,0.00019,19.85003]
[1776408305122,33.28,74884.38,0.5,-0.31256,0.00019,19.87982]
[1776408306183,33.28,74874.58,0.5,-0.31442,0.00019,19.92796]
[1776408307438,33.28,74874.58,0.5,-0.31442,0.00019,19.92796]
[1776408307460,33.28,74873.42,0.5,-0.31464,0.00019,19.93367]
[1776408308228,33.28,74873.54,0.5,-0.31462,0.00019,19.93309]
[1776408311507,33.28,74872.27,0.5,-0.31486,0.00019,19.93931]
[1776408312333,33.28,74873.22,0.5,-0.31468,0.00019,19.93467]
[1776408318345,33.28,74876.85,0.5,-0.31399,0.00019,19.91691]
[1776408324136,33.28,74880.22,0.5,-0.31336,0.00019,19.90047]
[1776408326839,33.28,74880.66,0.5,-0.31327,0.00019,19.89834]
[1776408327154,33.28,74879.77,0.5,-0.31344,0.00019,19.90273]
[1776408328719,33.28,74873.78,0.5,-0.31458,0.00019,19.93208]
[1776408328761,33.28,74873.78,0.5,-0.31458,0.00019,19.93208]
[1776408328791,33.28,74873.78,0.5,-0.31458,0.00019,19.93208]
[1776408328857,33.28,74873.78,0.5,-0.31458,0.00019,19.93208]
[1776408328880,33.28,74873.78,0.5,-0.31458,0.00019,19.93208]
[1776408328940,33.28,74873.78,0.5,-0.31458,0.00019,19.93208]
[1776408329832,33.28,74873.76,0.5,-0.31459,0.00019,19.93218]
[1776408329902,33.28,74873.76,0.5,-0.31459,0.00019,19.93218]
[1776408329928,33.28,74873.76,0.5,-0.31459,0.00019,19.93218]
[1776408329960,33.28,74873.76,0.5,-0.31459,0.00019,19.93218]
[1776408331878,33.28,74873.75,0.5,-0.31456,0.00019,19.92809]
[1776408331929,33.28,74873.75,0.5,-0.31456,0.00019,19.92809]
[1776408332292,33.28,74873.35,0.5,-0.31463,0.00019,19.93003]
[1776408337803,33.28,74872.5,0.5,-0.31479,0.00019,19.93415]
[1776408337973,33.28,74872.5,0.5,-0.31479,0.00019,19.93415]
[1776408338235,33.28,74873.99,0.5,-0.31451,0.00019,19.92686]
[1776408339413,33.28,74873.99,0.5,-0.31451,0.00019,19.92686]
[1776408339421,33.28,74873.99,0.5,-0.31451,0.00019,19.92686]
[1776408339419,33.28,74874.16,0.5,-0.31448,0.00019,19.92604]
[1776408339519,33.28,74874.16,0.5,-0.31448,0.00019,19.92604]
[1776408339579,33.28,74874.16,0.5,-0.31448,0.00019,19.92604]
[1776408340172,33.28,74874.16,0.5,-0.31448,0.00019,19.92604]
[1776408340429,33.28,74876.17,0.5,-0.3141,0.00019,19.91621]
[1776408342169,33.28,74876.17,0.5,-0.3141,0.00019,19.91622]
[1776408342241,33.28,74876.17,0.5,-0.3141,0.00019,19.91622]
[1776408342321,33.28,74870.5,0.5,-0.31518,0.00019,19.94393]
[1776408347334,33.28,74866.04,0.5,-0.31603,0.00019,19.96563]
[1776408347464,33.28,74866.04,0.5,-0.31603,0.00019,19.96563]
[1776408347476,33.28,74866.04,0.5,-0.31603,0.00019,19.96563]
[1776408347527,33.28,74862.73,0.5,-0.31666,0.00019,19.98167]
[1776408348173,33.28,74862.73,0.5,-0.31666,0.00019,19.98167]
[1776408353346,33.28,74858.06,0.5,-0.31755,0.00019,20.00424]
[1776408358886,33.28,74854.49,0.5,-0.31823,0.00019,20.02151]
[1776408364193,33.28,74854.61,0.5,-0.31821,0.00019,20.02097]
[1776408368572,33.28,74854.72,0.5,-0.31819,0.00019,20.02046]
[1776408368649,33.28,74854.72,0.5,-0.31819,0.00019,20.02046]
[1776408368679,33.28,74854.72,0.5,-0.31819,0.00019,20.02046]
[1776408368709,33.28,74854.72,0.5,-0.31819,0.00019,20.02046]
[1776408370623,33.28,74854.72,0.5,-0.31819,0.00019,20.02048]
[1776408370651,33.28,74854.72,0.5,-0.31819,0.00019,20.02048]
[1776408371457,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408372754,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408372841,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408372874,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408372905,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408372935,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408372966,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408372995,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408373027,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408373057,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408373089,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408373121,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408373151,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408373181,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408373211,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408373241,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408373271,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408373301,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408373331,33.28,74854.72,0.5,-0.31819,0.00019,20.0205]
[1776408373482,33.28,74854.72,0.5,-0.3182,0.00019,20.02054]
[1776408374489,33.28,74848.04,0.5,-0.31947,0.00019,20.05251]
[1776408374796,33.28,74848.04,0.5,-0.31947,0.00019,20.05251]
[1776408377340,33.28,74848.04,0.5,-0.31947,0.00019,20.05251]
[1776408377366,33.28,74848.04,0.5,-0.31947,0.00019,20.05252]
[1776408382773,33.28,74846.08,0.5,-0.31985,0.00019,20.06188]
[1776408382834,33.28,74846.08,0.5,-0.31985,0.00019,20.06188]
[1776408382867,33.28,74846.08,0.5,-0.31985,0.00019,20.06188]
[1776408382931,33.28,74846.08,0.5,-0.31985,0.00019,20.06188]
[1776408382938,33.28,74846.08,0.5,-0.31985,0.00019,20.06188]
[1776408382957,33.28,74846.08,0.5,-0.31985,0.00019,20.06188]
[1776408383015,33.28,74846.08,0.5,-0.31985,0.00019,20.06188]
[1776408383222,33.28,74846.08,0.5,-0.31985,0.00019,20.06188]
[1776408383276,33.28,74846.08,0.5,-0.31985,0.00019,20.06188]
[1776408383377,33.28,74845.3,0.5,-0.32,0.00019,20.0656]
[1776408385346,33.28,74854.9,0.5,-0.31816,0.00019,20.0197]
[1776408390897,33.28,74858.28,0.5,-0.31752,0.00019,20.00341]
[1776408394333,33.28,74865.12,0.5,-0.31618,0.00019,19.96627]
[1776408400306,33.28,74866.72,0.5,-0.31588,0.00019,19.95862]
[1776408403687,33.28,74867.77,0.5,-0.31569,0.00019,19.95362]
[1776408403736,33.28,74867.77,0.5,-0.31569,0.00019,19.95362]
[1776408403738,33.28,74867.77,0.5,-0.31569,0.00019,19.95362]
[1776408403764,33.28,74867.96,0.5,-0.31565,0.00019,19.95272]
[1776408406947,33.28,74867.54,0.5,-0.31573,0.00019,19.95473]
[1776408407320,33.28,74867.54,0.5,-0.31573,0.00019,19.95473]
[1776408407406,33.28,74868.35,0.5,-0.31558,0.00019,19.95077]
[1776408413828,33.28,74868.63,0.5,-0.31552,0.00019,19.94931]
[1776408420365,33.28,74872.1,0.5,-0.31486,0.00019,19.93232]
[1776408421687,33.28,74873.08,0.5,-0.31467,0.00019,19.92753]
[1776408422146,33.28,74873.25,0.5,-0.31464,0.00019,19.9267]
[1776408427244,33.28,74873.49,0.5,-0.31459,0.00019,19.92554]
[1776408429797,33.28,74872.15,0.5,-0.31485,0.00019,19.9321]
[1776408429880,33.28,74866.5,0.5,-0.31592,0.00019,19.9596]
[1776408431117,33.28,74866.5,0.5,-0.31592,0.00019,19.9596]
[1776408431171,33.28,74866.5,0.5,-0.31592,0.00019,19.9596]
[1776408431200,33.28,74866.5,0.5,-0.31592,0.00019,19.9596]
[1776408431204,33.28,74866.5,0.5,-0.31592,0.00019,19.9596]
[1776408431230,33.28,74866.5,0.5,-0.31592,0.00019,19.9596]
[1776408431331,33.28,74865.87,0.5,-0.31604,0.00019,19.96266]
[1776408433882,33.28,74864.93,0.5,-0.31622,0.00019,19.96721]
[1776408433904,33.28,74864.93,0.5,-0.31622,0.00019,19.96721]
[1776408433952,33.28,74864.93,0.5,-0.31622,0.00019,19.96721]
[1776408433966,33.28,74864.93,0.5,-0.31622,0.00019,19.96721]
[1776408433995,33.28,74864.93,0.5,-0.31622,0.00019,19.96721]
[1776408434083,33.28,74864.93,0.5,-0.31622,0.00019,19.96721]
[1776408434142,33.28,74864.93,0.5,-0.31622,0.00019,19.96721]
[1776408434171,33.28,74864.93,0.5,-0.31622,0.00019,19.96721]
[1776408434201,33.28,74864.93,0.5,-0.31622,0.00019,19.96721]
[1776408434230,33.28,74864.93,0.5,-0.31622,0.00019,19.96721]
[1776408434396,33.28,74864.48,0.5,-0.31631,0.00019,19.96939]
[1776408435953,33.28,74864.48,0.5,-0.31631,0.00019,19.9694]
[1776408436022,33.28,74865.14,0.5,-0.31618,0.00019,19.9662]
[1776408442414,33.28,74863.51,0.5,-0.31649,0.00019,19.97413]
[1776408449141,33.28,74863.0,0.5,-0.31659,0.00019,19.97655]
[1776408449493,33.28,74864.06,0.5,-0.31638,0.00019,19.97134]
[1776408450255,33.28,74864.06,0.5,-0.31638,0.00019,19.97134]
[1776408450353,33.28,74864.06,0.5,-0.31638,0.00019,19.97132]
[1776408454184,33.28,74864.06,0.5,-0.31635,0.00019,19.96716]
[1776408454340,33.28,74864.06,0.5,-0.31635,0.00019,19.96716]
[1776408454548,33.28,74865.25,0.5,-0.31613,0.00019,19.96136]
[1776408466310,33.28,74867.68,0.5,-0.31565,0.00019,19.94931]
[1776408473177,33.28,74868.53,0.5,-0.31549,0.00019,19.94507]
[1776408481692,33.28,74868.87,0.5,-0.31542,0.00019,19.94338]
[1776408483809,33.28,74874.17,0.5,-0.31441,0.00019,19.91745]
[1776408485039,33.28,74874.74,0.5,-0.3143,0.00019,19.91466]
[1776408485262,33.28,74875.32,0.5,-0.31419,0.00019,19.91183]
[1776408493318,33.28,74875.77,0.5,-0.31411,0.00019,19.90965]
[1776408495593,33.28,74884.76,0.5,-0.3124,0.00019,19.86545]
[1776408496080,33.28,74884.76,0.5,-0.3124,0.00019,19.86545]
[1776408496123,33.28,74884.76,0.5,-0.3124,0.00019,19.86545]
[1776408499049,33.28,74894.56,0.5,-0.31055,0.00019,19.81696]
[1776408504090,33.28,74890.02,0.5,-0.31142,0.00019,19.83986]
[1776408510046,33.28,74889.89,0.5,-0.31146,0.00019,19.84083]
[1776408518504,33.29,74888.72,0.5,-0.31167,0.00019,19.84304]
[1776408523542,33.29,74888.8,0.5,-0.31167,0.00019,19.84294]
[1776408528574,33.29,74889.7,0.5,-0.31151,0.00019,19.83882]
[1776408533654,33.29,74888.61,0.5,-0.31173,0.00019,19.84454]
[1776408539241,33.3,74889.52,0.5,-0.31156,0.00019,19.84031]
[1776408544686,33.3,74890.05,0.5,-0.31148,0.00019,19.83804]
[1776408549822,33.3,74889.61,0.5,-0.31157,0.00019,19.84051]
[1776408555209,33.3,74889.46,0.5,-0.31161,0.00019,19.84159]
[1776408560986,33.31,74887.68,0.5,-0.31196,0.00019,19.85076]
[1776408564667,33.31,74887.49,0.5,-0.312,0.00019,19.85187]
[1776408564701,33.31,74887.49,0.5,-0.312,0.00019,19.85187]
[1776408564716,33.31,74889.83,0.5,-0.31156,0.00019,19.84035]
[1776408565310,33.31,74891.38,0.5,-0.31127,0.00019,19.83273]
[1776408570800,33.31,74888.65,0.5,-0.3118,0.00019,19.84656]
[1776408575903,33.31,74887.08,0.5,-0.31208,0.00019,19.85051]
[1776408581221,33.31,74885.9,0.5,-0.31231,0.00019,19.85654]
[1776408586710,33.32,74885.54,0.5,-0.31239,0.00019,19.85856]
[1776408587155,33.32,74886.82,0.5,-0.31215,0.00019,19.85234]
[1776408593023,33.32,74887.4,0.5,-0.31205,0.00019,19.84978]
[1776408598027,33.32,74885.62,0.5,-0.3124,0.00019,19.85877]
[1776408604243,33.32,74884.75,0.5,-0.31257,0.00019,19.86335]
[1776408605630,33.32,74901.92,0.5,-0.30933,0.00019,19.77823]
[1776408606183,33.32,74901.92,0.5,-0.30933,0.00019,19.77823]
[1776408606244,33.32,74901.92,0.5,-0.30933,0.00019,19.77823]
[1776408606274,33.32,74901.92,0.5,-0.30933,0.00019,19.77823]
[1776408606303,33.32,74901.92,0.5,-0.30933,0.00019,19.77823]
[1776408606751,33.32,74901.92,0.5,-0.30933,0.00019,19.77823]
[1776408606375,33.32,74905.7,0.5,-0.30862,0.00019,19.7593]
[1776408606915,33.32,74905.7,0.5,-0.30862,0.00019,19.7593]
[1776408606943,33.32,74905.7,0.5,-0.30862,0.00019,19.7593]
[1776408607115,33.32,74905.7,0.5,-0.30862,0.00019,19.7593]
[1776408607145,33.32,74905.7,0.5,-0.30862,0.00019,19.7593]
[1776408607204,33.32,74905.7,0.5,-0.30862,0.00019,19.7593]
[1776408607205,33.32,74905.7,0.5,-0.30862,0.00019,19.7593]
[1776408607521,33.32,74905.7,0.5,-0.30862,0.00019,19.7593]
[1776408607562,33.32,74905.7,0.5,-0.30862,0.00019,19.7593]
[1776408607681,33.32,74903.85,0.5,-0.30897,0.00019,19.76865]
[1776408613217,33.33,74904.3,0.5,-0.3089,0.00019,19.76674]
[1776408619215,33.33,74907.02,0.5,-0.3084,0.00019,19.75354]
[1776408624251,33.33,74910.08,0.5,-0.30784,0.00019,19.73847]
[1776408629609,33.33,74914.03,0.5,-0.3071,0.00019,19.7188]
[1776408637517,33.34,74918.87,0.5,-0.30619,0.00019,19.6907]
[1776408642563,33.34,74920.52,0.5,-0.30588,0.00019,19.68254]
[1776408648419,33.34,74921.81,0.5,-0.30565,0.00019,19.67627]
[1776408651922,33.34,74921.65,0.5,-0.30569,0.00019,19.67725]
[1776408651998,33.34,74921.65,0.5,-0.30569,0.00019,19.67725]
[1776408652448,33.34,74926.12,0.5,-0.30485,0.00019,19.65456]
[1776408653638,33.34,74935.12,0.5,-0.30316,0.00019,19.60832]
[1776408655555,33.34,74941.99,0.5,-0.30187,0.00019,19.57265]
[1776408659365,33.34,74944.63,0.5,-0.30137,0.00019,19.55863]
[1776408659378,33.34,74944.63,0.5,-0.30137,0.00019,19.55863]
[1776408659495,33.34,74943.86,0.5,-0.30151,0.00019,19.56251]
[1776408664531,33.33,74942.36,0.5,-0.30177,0.00019,19.56974]
[1776408667223,33.33,74937.99,0.5,-0.30258,0.00019,19.59209]
[1776408672407,33.33,74935.81,0.5,-0.30297,0.00019,19.60291]
[1776408674535,33.33,74939.22,0.5,-0.30233,0.00019,19.58516]
[1776408674601,33.33,74939.22,0.5,-0.30233,0.00019,19.58516]
[1776408674798,33.33,74942.31,0.5,-0.30175,0.00019,19.56912]
[1776408676495,33.33,74942.31,0.5,-0.30175,0.00019,19.56904]
[1776408676506,33.33,74942.31,0.5,-0.30175,0.00019,19.56904]
[1776408676654,33.32,74942.94,0.5,-0.30163,0.00019,19.56568]
[1776408682657,33.32,74942.14,0.5,-0.30174,0.00019,19.5689]
[1776408688700,33.31,74943.47,0.5,-0.30146,0.00019,19.56111]
[1776408694636,33.31,74943.33,0.5,-0.30144,0.00019,19.55707]
[1776408699784,33.3,74944.21,0.5,-0.30124,0.00019,19.55149]
[1776408704819,33.3,74947.2,0.5,-0.30066,0.00019,19.53531]
[1776408709853,33.29,74949.03,0.5,-0.3003,0.00019,19.52518]
[1776408715347,33.29,74948.76,0.5,-0.30034,0.00019,19.52616]
[1776408720512,33.29,74952.38,0.5,-0.29964,0.00019,19.5067]
[1776408720802,33.29,74952.38,0.5,-0.29964,0.00019,19.5067]
[1776408720818,33.29,74952.38,0.5,-0.29964,0.00019,19.5067]
[1776408720814,33.29,74953.35,0.5,-0.29946,0.00019,19.50155]
[1776408720916,33.29,74953.35,0.5,-0.29946,0.00019,19.50155]
[1776408720961,33.29,74953.35,0.5,-0.29946,0.00019,19.50155]
[1776408721261,33.29,74964.35,0.5,-0.29742,0.00019,19.44378]
[1776408722535,33.29,74964.35,0.5,-0.29742,0.00019,19.44378]
[1776408722542,33.29,74964.35,0.5,-0.29742,0.00019,19.44378]
[1776408722546,33.29,74964.35,0.5,-0.29742,0.00019,19.44378]
[1776408722579,33.29,74964.35,0.5,-0.29742,0.00019,19.44378]
[1776408722606,33.29,74964.35,0.5,-0.29742,0.00019,19.44378]
[1776408722637,33.29,74964.35,0.5,-0.29742,0.00019,19.44378]
[1776408722666,33.29,74964.35,0.5,-0.29742,0.00019,19.44378]
[1776408722696,33.29,74964.35,0.5,-0.29742,0.00019,19.44378]
[1776408722782,33.29,74964.35,0.5,-0.29742,0.00019,19.44378]
[1776408722813,33.29,74964.35,0.5,-0.29742,0.00019,19.44378]
[1776408722842,33.29,74964.35,0.5,-0.29742,0.00019,19.44378]
[1776408722872,33.29,74964.35,0.5,-0.29742,0.00019,19.44378]
[1776408722853,33.29,74966.62,0.5,-0.29699,0.00019,19.43156]
[1776408723017,33.29,74966.62,0.5,-0.29699,0.00019,19.43156]
[1776408723674,33.29,74966.62,0.5,-0.29699,0.00019,19.43156]
[1776408723729,33.29,74966.62,0.5,-0.29699,0.00019,19.43156]
[1776408723732,33.28,74966.23,0.5,-0.29706,0.00019,19.43351]
[1776408725675,33.28,74966.21,0.5,-0.29706,0.00019,19.43352]
[1776408725737,33.28,74964.83,0.5,-0.29731,0.00019,19.4407]
[1776408727617,33.28,74963.97,0.5,-0.29747,0.00019,19.44513]
[1776408727858,33.28,74961.31,0.5,-0.29796,0.00019,19.45903]
[1776408731387,33.28,74954.23,0.5,-0.29926,0.00019,19.49582]
[1776408736683,33.28,74952.8,0.5,-0.29951,0.00019,19.50285]
[1776408742488,33.27,74953.72,0.5,-0.29932,0.00019,19.49742]
[1776408748297,33.27,74951.42,0.5,-0.29971,0.00019,19.50846]
[1776408753381,33.26,74954.35,0.5,-0.29912,0.00019,19.4884]
[1776408754176,33.26,74954.34,0.5,-0.29912,0.00019,19.48832]
[1776408754219,33.26,74954.34,0.5,-0.29912,0.00019,19.48832]
[1776408754271,33.26,74954.75,0.5,-0.29904,0.00019,19.4861]
[1776408758306,33.26,74955.39,0.5,-0.29891,0.00019,19.48254]
[1776408758327,33.26,74955.39,0.5,-0.29891,0.00019,19.48254]
[1776408758441,33.26,74955.39,0.5,-0.29891,0.00019,19.48254]
[1776408758471,33.26,74955.39,0.5,-0.29891,0.00019,19.48254]
[1776408758501,33.26,74955.39,0.5,-0.29891,0.00019,19.48254]
[1776408758603,33.26,74955.39,0.5,-0.29891,0.00019,19.48247]
[1776408759293,33.26,74955.39,0.5,-0.29891,0.00019,19.48247]
[1776408759304,33.26,74954.52,0.5,-0.29907,0.00019,19.48696]
[1776408761056,33.26,74954.52,0.5,-0.29907,0.00019,19.48696]
[1776408761116,33.26,74954.52,0.5,-0.29907,0.00019,19.48696]
[1776408761146,33.26,74954.52,0.5,-0.29907,0.00019,19.48696]
[1776408761175,33.26,74954.52,0.5,-0.29907,0.00019,19.48696]
[1776408761205,33.26,74954.52,0.5,-0.29907,0.00019,19.48696]
[1776408761235,33.26,74954.52,0.5,-0.29907,0.00019,19.48696]
[1776408761293,33.26,74954.52,0.5,-0.29907,0.00019,19.48696]
[1776408761327,33.26,74954.52,0.5,-0.29907,0.00019,19.48696]
[1776408761395,33.26,74953.96,0.5,-0.29917,0.00019,19.48974]
[1776408762376,33.26,74953.96,0.5,-0.29917,0.00019,19.48974]
[1776408762482,33.26,74953.96,0.5,-0.29917,0.00019,19.48974]
[1776408762541,33.26,74953.96,0.5,-0.29917,0.00019,19.48974]
[1776408762556,33.26,74954.12,0.5,-0.29914,0.00019,19.48882]
[1776408763541,33.26,74954.12,0.5,-0.29914,0.00019,19.48882]
[1776408763562,33.26,74954.12,0.5,-0.29914,0.00019,19.48882]
[1776408763664,33.26,74954.46,0.5,-0.29907,0.00019,19.48696]
[1776408764429,33.26,74954.46,0.5,-0.29907,0.00019,19.48696]
[1776408764567,33.26,74954.46,0.5,-0.29907,0.00019,19.48696]
[1776408764597,33.26,74954.46,0.5,-0.29907,0.00019,19.48696]
[1776408764698,33.26,74954.01,0.5,-0.29915,0.00019,19.48925]
[1776408766383,33.26,74954.01,0.5,-0.29915,0.00019,19.48925]
[1776408766475,33.26,74954.23,0.5,-0.2991,0.00019,19.48793]
[1776408769008,33.25,74953.58,0.5,-0.29922,0.00019,19.49118]
[1776408769278,33.25,74953.58,0.5,-0.29922,0.00019,19.49109]
[1776408770504,33.25,74953.58,0.5,-0.29922,0.00019,19.49109]
[1776408770660,33.25,74954.77,0.5,-0.29899,0.00019,19.48476]
[1776408773850,33.25,74955.15,0.5,-0.29892,0.00019,19.4826]
[1776408774510,33.25,74955.36,0.5,-0.29887,0.00019,19.48141]
[1776408774802,33.25,74955.46,0.5,-0.29885,0.00019,19.4808]
[1776408779942,33.25,74956.33,0.5,-0.29868,0.00019,19.47589]
[1776408785384,33.24,74956.09,0.5,-0.2987,0.00019,19.47633]
[1776408787425,33.24,74956.16,0.5,-0.29868,0.00019,19.47583]
[1776408787663,33.24,74954.91,0.5,-0.29891,0.00019,19.48226]
[1776408788775,33.24,74954.91,0.5,-0.29891,0.00019,19.48226]
[1776408789113,33.24,74951.69,0.5,-0.2995,0.00019,19.49901]
[1776408789174,33.24,74951.69,0.5,-0.2995,0.00019,19.49901]
[1776408789187,33.24,74951.69,0.5,-0.2995,0.00019,19.49901]
[1776408789412,33.24,74951.69,0.5,-0.2995,0.00019,19.49894]
[1776408794805,33.24,74951.01,0.5,-0.29961,0.00019,19.50215]
[1776408800214,33.23,74949.9,0.5,-0.2998,0.00019,19.5074]
[1776408805800,33.23,74951.19,0.5,-0.29955,0.00019,19.50017]
[1776408811404,33.23,74949.18,0.5,-0.2999,0.00019,19.51012]
[1776408812442,33.23,74948.88,0.5,-0.29992,0.00019,19.50742]
[1776408812575,33.23,74948.88,0.5,-0.29992,0.00019,19.50742]
[1776408812635,33.23,74948.88,0.5,-0.29992,0.00019,19.50742]
[1776408812679,33.23,74948.48,0.5,-0.3,0.00019,19.50941]
[1776408813477,33.23,74948.48,0.5,-0.3,0.00019,19.50941]
[1776408813759,33.23,74948.48,0.5,-0.29999,0.00019,19.50938]
[1776408819068,33.23,74948.32,0.5,-0.30002,0.00019,19.51004]
[1776408823049,33.22,74948.48,0.5,-0.29998,0.00019,19.50906]
[1776408823096,33.22,74948.48,0.5,-0.29998,0.00019,19.50906]
[1776408823111,33.22,74948.48,0.5,-0.29998,0.00019,19.50906]
[1776408823127,33.22,74948.48,0.5,-0.29998,0.00019,19.50906]
[1776408823185,33.22,74948.48,0.5,-0.29998,0.00019,19.50906]
[1776408823908,33.22,74948.48,0.5,-0.29998,0.00019,19.50906]
[1776408823968,33.22,74948.48,0.5,-0.29998,0.00019,19.50906]
[1776408823945,33.22,74949.89,0.5,-0.29972,0.00019,19.50165]
[1776408824088,33.22,74949.89,0.5,-0.29972,0.00019,19.50165]
[1776408824148,33.22,74949.89,0.5,-0.29972,0.00019,19.50165]
[1776408825620,33.22,74949.89,0.5,-0.29972,0.00019,19.50165]
[1776408825723,33.22,74949.89,0.5,-0.29972,0.00019,19.50165]
[1776408825752,33.22,74949.89,0.5,-0.29972,0.00019,19.50165]
[1776408825824,33.22,74951.23,0.5,-0.29947,0.00019,19.49456]
[1776408826498,33.22,74951.23,0.5,-0.29947,0.00019,19.49456]
[1776408826533,33.22,74951.23,0.5,-0.29947,0.00019,19.49456]
[1776408826624,33.22,74951.23,0.5,-0.29947,0.00019,19.49456]
[1776408826695,33.22,74953.85,0.5,-0.29898,0.00019,19.48078]
[1776408827647,33.22,74953.85,0.5,-0.29898,0.00019,19.48078]
[1776408827882,33.22,74957.95,0.5,-0.29821,0.00019,19.45919]
[1776408830053,33.22,74958.69,0.5,-0.29807,0.00019,19.45518]
[1776408831715,33.22,74959.77,0.5,-0.29787,0.00019,19.44942]
[1776408831994,33.22,74959.94,0.5,-0.29784,0.00019,19.44846]
[1776408834964,33.22,74966.58,0.5,-0.2966,0.00019,19.41316]
[1776408835811,33.22,74966.58,0.5,-0.2966,0.00019,19.41316]
[1776408835894,33.22,74969.19,0.5,-0.29611,0.00019,19.39927]
[1776408837013,33.22,74969.19,0.5,-0.29611,0.00019,19.39927]
[1776408837077,33.22,74969.19,0.5,-0.29611,0.00019,19.39925]
[1776408837825,33.22,74969.19,0.5,-0.29611,0.00019,19.39925]
[1776408837893,33.22,74969.19,0.5,-0.29611,0.00019,19.39925]
[1776408839879,33.22,74968.86,0.5,-0.29617,0.00019,19.40098]
[1776408839933,33.22,74968.86,0.5,-0.29617,0.00019,19.40098]
[1776408840385,33.22,74969.25,0.5,-0.2961,0.00019,19.3989]
[1776408840538,33.22,74969.25,0.5,-0.2961,0.00019,19.3989]
[1776408840597,33.22,74969.25,0.5,-0.2961,0.00019,19.3989]
[1776408840628,33.22,74969.25,0.5,-0.2961,0.00019,19.3989]
[1776408840657,33.22,74969.25,0.5,-0.2961,0.00019,19.3989]
[1776408840687,33.22,74969.25,0.5,-0.2961,0.00019,19.3989]
[1776408840949,33.22,74969.25,0.5,-0.2961,0.00019,19.3989]
[1776408840975,33.22,74969.25,0.5,-0.2961,0.00019,19.3989]
[1776408841207,33.22,74971.56,0.5,-0.29567,0.00019,19.3866]
[1776408841236,33.22,74971.56,0.5,-0.29567,0.00019,19.3866]
[1776408841344,33.22,74971.56,0.5,-0.29567,0.00019,19.3866]
[1776408846513,33.22,74977.86,0.5,-0.2945,0.00018,19.35291]
[1776408851932,33.22,74975.48,0.5,-0.29494,0.00019,19.36552]
[1776408857400,33.22,74971.09,0.5,-0.29575,0.00019,19.38878]
[1776408861275,33.22,74969.31,0.5,-0.29607,0.00019,19.39812]
[1776408861282,33.22,74969.31,0.5,-0.29607,0.00019,19.39812]
[1776408864478,33.22,74963.43,0.5,-0.29716,0.00019,19.42929]
[1776408866327,33.22,74963.6,0.5,-0.29713,0.00019,19.42838]
[1776408867037,33.22,74965.13,0.5,-0.29685,0.00019,19.42028]
[1776408872916,33.22,74963.61,0.5,-0.2971,0.00019,19.4241]
[1776408878031,33.22,74963.52,0.5,-0.2971,0.00019,19.42428]
[1776408883064,33.21,74964.59,0.5,-0.2969,0.00019,19.41839]
[1776408884163,33.21,74964.78,0.5,-0.29686,0.00019,19.41738]
[1776408884225,33.21,74964.78,0.5,-0.29686,0.00019,19.41738]
[1776408884256,33.21,74964.78,0.5,-0.29686,0.00019,19.41738]
[1776408884623,33.21,74964.78,0.5,-0.29686,0.00019,19.41738]
[1776408886509,33.21,74965.66,0.5,-0.2967,0.00019,19.41261]
[1776408886714,33.21,74966.52,0.5,-0.29654,0.00019,19.40801]
[1776408892047,33.21,74966.77,0.5,-0.29649,0.00019,19.40661]
[1776408893791,33.21,74966.62,0.5,-0.29651,0.00019,19.40736]
[1776408893874,33.21,74966.62,0.5,-0.29651,0.00019,19.40731]
[1776408899145,33.21,74962.02,0.5,-0.29736,0.00019,19.43152]
[1776408904397,33.21,74958.91,0.5,-0.29793,0.00019,19.44767]
[1776408905674,33.21,74958.91,0.5,-0.29793,0.00019,19.44767]
[1776408906002,33.21,74959.03,0.5,-0.2979,0.00019,19.44693]
[1776408906927,33.21,74951.94,0.5,-0.29922,0.00019,19.48418]
[1776408907097,33.21,74951.94,0.5,-0.29922,0.00019,19.48418]
[1776408913146,33.21,74952.98,0.5,-0.29901,0.00019,19.47826]
[1776408918882,33.2,74953.94,0.5,-0.29882,0.00019,19.47286]
[1776408921308,33.2,74954.09,0.5,-0.29878,0.00019,19.47168]
[1776408921363,33.2,74954.09,0.5,-0.29878,0.00019,19.47168]
[1776408923352,33.2,74954.42,0.5,-0.29872,0.00019,19.46986]
[1776408923361,33.2,74954.42,0.5,-0.29872,0.00019,19.46986]
[1776408923403,33.2,74954.42,0.5,-0.29872,0.00019,19.46986]
[1776408923432,33.2,74954.42,0.5,-0.29872,0.00019,19.46986]
[1776408923533,33.2,74954.68,0.5,-0.29867,0.00019,19.46845]
[1776408925382,33.2,74953.85,0.5,-0.29882,0.00019,19.47278]
[1776408925465,33.2,74953.84,0.5,-0.29882,0.00019,19.47279]
[1776408930688,33.2,74953.88,0.5,-0.29881,0.00019,19.47245]
[1776408938075,33.2,74955.14,0.5,-0.29853,0.00019,19.46135]
[1776408943531,33.19,74955.52,0.5,-0.29845,0.00019,19.45896]
[1776408943689,33.19,74955.52,0.5,-0.29845,0.00019,19.45896]
[1776408947760,33.19,74956.45,0.5,-0.29827,0.00019,19.45385]
[1776408951824,33.19,74954.84,0.5,-0.29856,0.00019,19.4621]
[1776408957192,33.19,74956.96,0.5,-0.29815,0.00019,19.45054]
[1776408962423,33.19,74957.42,0.5,-0.29806,0.00019,19.44782]
[1776408966070,33.19,74956.66,0.5,-0.29819,0.00019,19.45165]
[1776408969425,33.18,74953.95,0.5,-0.29869,0.00019,19.46566]
[1776408969452,33.18,74953.95,0.5,-0.29869,0.00019,19.46566]
[1776408969463,33.18,74953.95,0.5,-0.29869,0.00019,19.46566]
[1776408969482,33.18,74953.95,0.5,-0.29869,0.00019,19.46566]
[1776408969540,33.18,74953.95,0.5,-0.29869,0.00019,19.46566]
[1776408969571,33.18,74953.95,0.5,-0.29869,0.00019,19.46566]
[1776408969601,33.18,74953.95,0.5,-0.29869,0.00019,19.46566]
[1776408969681,33.18,74953.95,0.5,-0.29869,0.00019,19.46558]
[1776408970804,33.18,74953.95,0.5,-0.29869,0.00019,19.46558]
[1776408970813,33.18,74953.95,0.5,-0.29869,0.00019,19.46558]
[1776408970840,33.18,74953.95,0.5,-0.29869,0.00019,19.46558]
[1776408970870,33.18,74953.95,0.5,-0.29869,0.00019,19.46558]
[1776408970899,33.18,74953.95,0.5,-0.29869,0.00019,19.46558]
[1776408970902,33.18,74953.05,0.5,-0.29885,0.00019,19.47024]
[1776408971901,33.18,74953.05,0.5,-0.29885,0.00019,19.47024]
[1776408972001,33.18,74953.05,0.5,-0.29885,0.00019,19.47024]
[1776408972009,33.18,74953.05,0.5,-0.29885,0.00019,19.47024]
[1776408972070,33.18,74952.13,0.5,-0.29902,0.00019,19.47505]
[1776408976310,33.18,74951.83,0.5,-0.29908,0.00019,19.47653]
[1776408976720,33.18,74951.5,0.5,-0.29914,0.00019,19.47824]
[1776408980160,33.18,74944.92,0.5,-0.30036,0.00019,19.51263]
[1776408986830,33.18,74943.4,0.5,-0.30064,0.00019,19.52036]
[1776408992450,33.18,74939.74,0.5,-0.30129,0.00019,19.53502]
[1776408998874,33.18,74937.65,0.5,-0.30167,0.00019,19.54562]
[1776409003899,33.18,74938.08,0.5,-0.30158,0.00019,19.54324]
[1776409004946,33.18,74939.42,0.5,-0.30133,0.00019,19.53624]
[1776409005007,33.18,74939.42,0.5,-0.30133,0.00019,19.53624]
[1776409005069,33.18,74939.42,0.5,-0.30133,0.00019,19.53624]
[1776409005102,33.18,74939.42,0.5,-0.30133,0.00019,19.53624]
[1776409005187,33.18,74939.42,0.5,-0.30133,0.00019,19.53624]
[1776409005784,33.18,74942.34,0.5,-0.30078,0.00019,19.52098]
[1776409005809,33.18,74942.34,0.5,-0.30078,0.00019,19.52098]
[1776409005869,33.18,74942.34,0.5,-0.30078,0.00019,19.52098]
[1776409005899,33.18,74942.34,0.5,-0.30078,0.00019,19.52098]
[1776409005929,33.18,74942.34,0.5,-0.30078,0.00019,19.52098]
[1776409005962,33.18,74942.34,0.5,-0.30078,0.00019,19.52098]
[1776409005990,33.18,74942.34,0.5,-0.30078,0.00019,19.52098]
[1776409006063,33.17,74945.1,0.5,-0.30027,0.00019,19.50654]
[1776409011964,33.17,74944.57,0.5,-0.30036,0.00019,19.50925]
[1776409016975,33.17,74944.1,0.5,-0.30045,0.00019,19.51167]
[1776409022036,33.17,74941.67,0.5,-0.3009,0.00019,19.52428]
[1776409029086,33.17,74941.11,0.5,-0.301,0.00019,19.52704]
[1776409034119,33.17,74941.63,0.5,-0.3009,0.00019,19.52417]
[1776409039837,33.17,74942.68,0.5,-0.3007,0.00019,19.5185]
[1776409045198,33.17,74939.21,0.5,-0.30134,0.00019,19.5364]
[1776409050296,33.17,74938.34,0.5,-0.30149,0.00019,19.54074]
[1776409060303,33.17,74937.97,0.5,-0.30152,0.00019,19.53813]
[1776409065339,33.16,74937.48,0.5,-0.30161,0.00019,19.54048]
[1776409066574,33.16,74937.48,0.5,-0.30161,0.00019,19.54048]
[1776409066637,33.16,74937.48,0.5,-0.30161,0.00019,19.54048]
[1776409073387,33.16,74934.26,0.5,-0.3022,0.00019,19.55685]
[1776409082458,33.16,74934.51,0.5,-0.30213,0.00019,19.55501]
[1776409088508,33.16,74934.71,0.5,-0.30209,0.00019,19.5537]
[1776409093721,33.15,74934.63,0.5,-0.30209,0.00019,19.55389]
[1776409103793,33.15,74934.81,0.5,-0.30205,0.00019,19.55262]
[1776409108948,33.15,74935.87,0.5,-0.30185,0.00019,19.54701]
[1776409114686,33.15,74937.16,0.5,-0.30157,0.00019,19.53597]
[1776409123932,33.15,74937.1,0.5,-0.30158,0.00019,19.53612]
[1776409129789,33.15,74936.76,0.5,-0.30163,0.00019,19.53775]
[1776409135351,33.15,74936.4,0.5,-0.3017,0.00019,19.53951]
[1776409140888,33.15,74938.45,0.5,-0.30131,0.00019,19.52866]
[1776409145903,33.15,74938.05,0.5,-0.30138,0.00019,19.5306]
[1776409151044,33.15,74937.07,0.5,-0.30156,0.00019,19.5356]
[1776409156978,33.14,74937.02,0.5,-0.30156,0.00019,19.53564]
[1776409162013,33.14,74937.54,0.5,-0.30146,0.00019,19.53275]
[1776409168974,33.14,74937.03,0.5,-0.30155,0.00019,19.53525]
[1776409174285,33.14,74937.0,0.5,-0.30151,0.00019,19.53087]
[1776409180350,33.14,74937.0,0.5,-0.3015,0.00019,19.53068]
[1776409185813,33.14,74934.81,0.5,-0.3019,0.00019,19.5418]
[1776409191217,33.13,74933.43,0.5,-0.30215,0.00019,19.54867]
[1776409195746,33.13,74932.1,0.5,-0.3024,0.00019,19.55546]
[1776409196321,33.13,74959.83,0.5,-0.29721,0.00019,19.40988]
[1776409196675,33.13,74959.83,0.5,-0.29721,0.00019,19.40988]
[1776409196743,33.13,74959.83,0.5,-0.29721,0.00019,19.40988]
[1776409196791,33.13,74959.83,0.5,-0.29721,0.00019,19.40988]
[1776409197175,33.13,74959.83,0.5,-0.29721,0.00019,19.40988]
[1776409197265,33.13,74958.41,0.5,-0.29747,0.00019,19.41731]
[1776409198797,33.13,74963.36,0.5,-0.29655,0.00019,19.39103]
[1776409198809,33.13,74963.36,0.5,-0.29655,0.00019,19.39103]
[1776409198843,33.13,74963.36,0.5,-0.29655,0.00019,19.39103]
[1776409198895,33.13,74963.36,0.5,-0.29655,0.00019,19.39103]
[1776409199070,33.13,74963.36,0.5,-0.29655,0.00019,19.39103]
[1776409199131,33.13,74963.36,0.5,-0.29655,0.00019,19.39103]
[1776409199276,33.13,74963.27,0.5,-0.29656,0.00019,19.39148]
[1776409203110,33.13,74960.47,0.5,-0.29708,0.00019,19.40638]
[1776409203163,33.13,74960.47,0.5,-0.29708,0.00019,19.40638]
[1776409203330,33.13,74960.08,0.5,-0.29716,0.00019,19.40846]
[1776409204706,33.13,74959.64,0.5,-0.29724,0.00019,19.41079]
[1776409204776,33.13,74959.64,0.5,-0.29724,0.00019,19.41079]
[1776409204839,33.13,74959.64,0.5,-0.29724,0.00019,19.41079]
[1776409204871,33.13,74959.64,0.5,-0.29724,0.00019,19.41079]
[1776409205235,33.13,74959.64,0.5,-0.29724,0.00019,19.41079]
[1776409205338,33.13,74959.64,0.5,-0.29724,0.00019,19.41079]
[1776409205336,33.13,74959.63,0.5,-0.29724,0.00019,19.41085]
[1776409205552,33.13,74959.63,0.5,-0.29724,0.00019,19.41085]
[1776409205678,33.13,74959.63,0.5,-0.29724,0.00019,19.41085]
[1776409206382,33.13,74959.32,0.5,-0.2973,0.00019,19.41247]
[1776409208866,33.13,74958.79,0.5,-0.2974,0.00019,19.41526]
[1776409208967,33.13,74958.79,0.5,-0.2974,0.00019,19.41521]
[1776409210776,33.13,74958.79,0.5,-0.29739,0.00019,19.41519]
[1776409210816,33.13,74958.79,0.5,-0.29739,0.00019,19.41519]
[1776409211384,33.13,74958.79,0.5,-0.29739,0.00019,19.41516]
[1776409216395,33.13,74960.82,0.5,-0.29701,0.00019,19.40425]
[1776409221868,33.13,74961.85,0.5,-0.29681,0.00019,19.39858]
[1776409229052,33.13,74963.27,0.5,-0.29655,0.00019,19.39103]
[1776409234713,33.13,74960.3,0.5,-0.29707,0.00019,19.4027]
[1776409237252,33.13,74960.3,0.5,-0.29707,0.00019,19.40271]
[1776409237336,33.13,74960.3,0.5,-0.29707,0.00019,19.40271]
[1776409237747,33.13,74972.41,0.5,-0.29482,0.00019,19.33815]
[1776409240051,33.13,74965.33,0.5,-0.29614,0.00019,19.37605]
[1776409242272,33.13,74963.1,0.5,-0.29656,0.00019,19.38798]
[1776409242338,33.13,74963.1,0.5,-0.29656,0.00019,19.38798]
[1776409242373,33.13,74961.67,0.5,-0.29683,0.00019,19.39564]
[1776409247325,33.13,74961.67,0.5,-0.29683,0.00019,19.39583]
[1776409247398,33.13,74961.67,0.5,-0.29683,0.00019,19.39583]
[1776409247400,33.13,74961.67,0.5,-0.29683,0.00019,19.39583]
[1776409247365,33.13,74959.65,0.5,-0.29721,0.00019,19.4066]
[1776409247618,33.13,74959.65,0.5,-0.29721,0.00019,19.4066]
[1776409249354,33.13,74959.65,0.5,-0.29721,0.00019,19.4066]
[1776409249433,33.13,74959.47,0.5,-0.29725,0.00019,19.40764]
[1776409255027,33.13,74958.74,0.5,-0.29739,0.00019,19.4116]
[1776409260741,33.14,74956.58,0.5,-0.2978,0.00019,19.42334]
[1776409262915,33.14,74963.12,0.5,-0.29658,0.00019,19.38873]
[1776409263249,33.14,74963.12,0.5,-0.29658,0.00019,19.38873]
[1776409263591,33.14,74964.89,0.5,-0.29625,0.00019,19.37934]
[1776409263632,33.14,74964.89,0.5,-0.29625,0.00019,19.37934]
[1776409264413,33.14,74964.89,0.5,-0.29625,0.00019,19.37934]
[1776409264446,33.14,74964.89,0.5,-0.29625,0.00019,19.37934]
[1776409263902,33.14,74980.14,0.5,-0.29342,0.00019,19.29765]
[1776409265264,33.14,74980.14,0.5,-0.29342,0.00019,19.29765]
[1776409265366,33.14,74987.31,0.5,-0.2921,0.00018,19.25896]
[1776409266775,33.14,74985.36,0.5,-0.29246,0.00018,19.26955]
[1776409267165,33.14,74985.36,0.5,-0.29246,0.00018,19.26955]
[1776409267994,33.14,74983.7,0.5,-0.29277,0.00019,19.27856]
[1776409268046,33.14,74983.7,0.5,-0.29277,0.00019,19.27856]
[1776409268076,33.14,74983.7,0.5,-0.29277,0.00019,19.27856]
[1776409268108,33.14,74983.7,0.5,-0.29277,0.00019,19.27856]
[1776409268136,33.14,74983.7,0.5,-0.29277,0.00019,19.27856]
[1776409268165,33.14,74983.7,0.5,-0.29277,0.00019,19.27856]
[1776409268196,33.14,74983.7,0.5,-0.29277,0.00019,19.27856]
[1776409268226,33.14,74983.7,0.5,-0.29277,0.00019,19.27856]
[1776409268253,33.14,74983.7,0.5,-0.29277,0.00019,19.27856]
[1776409268255,33.14,74983.7,0.5,-0.29277,0.00019,19.27856]
[1776409268285,33.14,74983.7,0.5,-0.29277,0.00019,19.27856]
[1776409268320,33.14,74982.23,0.5,-0.29304,0.00019,19.28653]
[1776409269770,33.14,74982.23,0.5,-0.29304,0.00019,19.28653]
[1776409269787,33.14,74982.23,0.5,-0.29304,0.00019,19.28653]
[1776409269904,33.14,74982.23,0.5,-0.29304,0.00019,19.28653]
[1776409269954,33.14,74983.94,0.5,-0.29272,0.00019,19.27733]
[1776409271397,33.14,74983.94,0.5,-0.29272,0.00019,19.27733]
[1776409273275,33.14,74983.86,0.5,-0.29274,0.00019,19.27778]
[1776409273329,33.14,74983.86,0.5,-0.29274,0.00019,19.27778]
[1776409273374,33.14,74983.94,0.5,-0.29273,0.00019,19.27737]
[1776409279341,33.14,74983.58,0.5,-0.29279,0.00019,19.27931]
[1776409285082,33.14,74985.56,0.5,-0.29243,0.00018,19.2686]
[1776409290929,33.14,74985.75,0.5,-0.29239,0.00018,19.26755]
[1776409295983,33.14,74987.37,0.5,-0.29206,0.00018,19.25457]
[1776409302437,33.14,74986.81,0.5,-0.29216,0.00018,19.25762]
[1776409303138,33.14,74986.76,0.5,-0.29217,0.00018,19.25789]
[1776409303416,33.14,74986.76,0.5,-0.29217,0.00018,19.25789]
[1776409303464,33.14,74986.76,0.5,-0.29217,0.00018,19.25789]
[1776409303490,33.14,74991.03,0.5,-0.29138,0.00018,19.23474]
[1776409308086,33.14,74987.0,0.5,-0.29213,0.00018,19.25652]
[1776409308122,33.14,74987.0,0.5,-0.29213,0.00018,19.25652]
[1776409308211,33.14,74987.0,0.5,-0.29213,0.00018,19.25652]
[1776409308436,33.14,74991.51,0.5,-0.29129,0.00018,19.23205]
[1776409310751,33.14,74994.96,0.5,-0.29065,0.00018,19.21325]
[1776409312865,33.14,74997.57,0.5,-0.29017,0.00018,19.199]
[1776409313067,33.14,74997.57,0.5,-0.29017,0.00018,19.199]
[1776409313376,33.14,75011.88,0.5,-0.28754,0.00018,19.12048]
[1776409314566,33.14,75017.81,0.5,-0.28645,0.00018,19.08764]
[1776409314696,33.14,75017.81,0.5,-0.28645,0.00018,19.08764]
[1776409315292,33.14,75019.49,0.5,-0.28614,0.00018,19.07826]
[1776409316311,33.14,75019.49,0.5,-0.28614,0.00018,19.07826]
[1776409316389,33.14,75019.49,0.5,-0.28614,0.00018,19.07826]
[1776409316409,33.14,75020.36,0.5,-0.28598,0.00018,19.07339]
[1776409316546,33.14,75020.36,0.5,-0.28598,0.00018,19.07339]
[1776409317194,33.14,75020.98,0.5,-0.28587,0.00018,19.06991]
[1776409322509,33.13,75020.81,0.5,-0.28589,0.00018,19.07065]
[1776409322577,33.13,75020.81,0.5,-0.28589,0.00018,19.07068]
[1776409323393,33.13,75023.32,0.5,-0.28543,0.00018,19.05676]
[1776409327066,33.13,75026.73,0.5,-0.28481,0.00018,19.03781]
[1776409327386,33.13,75034.71,0.5,-0.28336,0.00018,18.99326]
[1776409329261,33.13,75034.71,0.5,-0.28335,0.00018,18.99322]
[1776409329360,33.13,75041.44,0.5,-0.28213,0.00018,18.95544]
[1776409330749,33.13,75041.44,0.5,-0.28213,0.00018,18.95548]
[1776409331421,33.13,75039.66,0.5,-0.28246,0.00018,18.96552]
[1776409332169,33.13,75039.66,0.5,-0.28246,0.00018,18.96552]
[1776409332212,33.13,75039.66,0.5,-0.28246,0.00018,18.96552]
[1776409332253,33.14,75039.79,0.5,-0.28243,0.00018,18.96482]
[1776409337258,33.14,75039.64,0.5,-0.28247,0.00018,18.9658]
[1776409342336,33.14,75034.15,0.5,-0.28347,0.00018,18.99685]
[1776409347358,33.14,75036.57,0.5,-0.28304,0.00018,18.98361]
[1776409353369,33.14,75034.06,0.5,-0.28348,0.00018,18.99397]
[1776409358404,33.14,75033.37,0.5,-0.28362,0.00018,18.99817]
[1776409359141,33.14,75033.37,0.5,-0.28362,0.00018,18.99817]
[1776409359247,33.14,75033.37,0.5,-0.28362,0.00018,18.99817]
[1776409359264,33.14,75033.37,0.5,-0.28362,0.00018,18.99817]
[1776409359323,33.14,75033.37,0.5,-0.28362,0.00018,18.99817]
[1776409359355,33.14,75033.37,0.5,-0.28362,0.00018,18.99817]
[1776409359384,33.14,75033.37,0.5,-0.28362,0.00018,18.99817]
[1776409359456,33.14,75030.8,0.5,-0.28409,0.00018,19.0126]
[1776409361258,33.14,75030.08,0.5,-0.28422,0.00018,19.01668]
[1776409361529,33.15,75028.66,0.5,-0.28449,0.00018,19.02467]
[1776409364672,33.15,75027.48,0.5,-0.28471,0.00018,19.0314]
[1776409364878,33.15,75027.48,0.5,-0.28471,0.00018,19.0314]
[1776409365327,33.15,75027.48,0.5,-0.28471,0.00018,19.0314]
[1776409365457,33.15,75027.48,0.5,-0.28471,0.00018,19.03144]
[1776409369253,33.15,75027.46,0.5,-0.28471,0.00018,19.03161]
[1776409369394,33.15,75027.46,0.5,-0.28471,0.00018,19.03161]
[1776409369395,33.15,75027.46,0.5,-0.28471,0.00018,19.03161]
[1776409369409,33.15,75027.46,0.5,-0.28471,0.00018,19.03161]
[1776409369412,33.15,75027.46,0.5,-0.28471,0.00018,19.03161]
[1776409369484,33.15,75028.04,0.5,-0.28461,0.00018,19.02844]
[1776409373015,33.15,75021.97,0.5,-0.28572,0.00018,19.06226]
[1776409373090,33.15,75021.97,0.5,-0.28572,0.00018,19.06226]
[1776409373099,33.15,75021.97,0.5,-0.28572,0.00018,19.06226]
[1776409373176,33.15,75021.97,0.5,-0.28572,0.00018,19.06226]
[1776409373512,33.15,75020.8,0.5,-0.28593,0.00018,19.06874]
[1776409378546,33.15,75020.62,0.5,-0.28596,0.00018,19.06965]
[1776409380579,33.15,75027.84,0.5,-0.28464,0.00018,19.02948]
[1776409381787,33.15,75027.84,0.5,-0.28464,0.00018,19.02948]
[1776409383602,33.15,75029.9,0.5,-0.28427,0.00018,19.01802]
[1776409384376,33.15,75029.9,0.5,-0.28427,0.00018,19.01805]
[1776409390113,33.15,75030.09,0.5,-0.28424,0.00018,19.01713]
[1776409390641,33.15,75030.09,0.5,-0.28424,0.00018,19.01716]
[1776409392487,33.15,75030.94,0.5,-0.28409,0.00018,19.01247]
[1776409397392,33.15,75032.17,0.5,-0.28387,0.00018,19.00575]
[1776409397455,33.15,75032.17,0.5,-0.28387,0.00018,19.00575]
[1776409397481,33.15,75032.33,0.5,-0.28384,0.00018,19.0049]
[1776409402519,33.15,75031.34,0.5,-0.28402,0.00018,19.01057]
[1776409403063,33.15,75031.34,0.5,-0.28403,0.00018,19.01066]
[1776409403132,33.15,75031.34,0.5,-0.28403,0.00018,19.01066]
[1776409408931,33.15,75025.64,0.5,-0.28507,0.00018,19.04261]
[1776409408987,33.15,75025.64,0.5,-0.28507,0.00018,19.04261]
[1776409409022,33.15,75024.24,0.5,-0.28533,0.00018,19.0504]
[1776409414997,33.15,75024.55,0.5,-0.28524,0.00018,19.04442]
[1776409420940,33.15,75025.49,0.5,-0.28507,0.00018,19.0394]
[1776409424031,33.15,75025.49,0.5,-0.28508,0.00018,19.03961]
[1776409424101,33.15,75025.49,0.5,-0.28508,0.00018,19.03961]
[1776409424187,33.15,75025.49,0.5,-0.28508,0.00018,19.03961]
[1776409424202,33.15,75025.49,0.5,-0.28508,0.00018,19.03967]
[1776409430118,33.16,75023.44,0.5,-0.28546,0.00018,19.0513]
[1776409432675,33.16,75019.87,0.5,-0.28612,0.00018,19.07111]
[1776409432935,33.16,75019.87,0.5,-0.28612,0.00018,19.07111]
[1776409433003,33.16,75019.87,0.5,-0.28612,0.00018,19.0711]
[1776409433660,33.16,75019.87,0.5,-0.28612,0.00018,19.0711]
[1776409434524,33.16,75019.87,0.5,-0.28612,0.00018,19.0711]
[1776409434530,33.16,75019.87,0.5,-0.28612,0.00018,19.0711]
[1776409435239,33.16,75019.41,0.5,-0.2862,0.00018,19.0737]
[1776409436989,33.16,75019.72,0.5,-0.28615,0.00018,19.0721]
[1776409437829,33.16,75020.18,0.5,-0.28607,0.00018,19.06961]
[1776409438584,33.16,75020.18,0.5,-0.28607,0.00018,19.06961]
[1776409441658,33.16,75018.97,0.5,-0.28629,0.00018,19.07648]
[1776409442606,33.16,75018.97,0.5,-0.28629,0.00018,19.07648]
[1776409442620,33.16,75017.2,0.5,-0.28662,0.00018,19.08641]
[1776409445137,33.16,75015.89,0.5,-0.28687,0.00018,19.09378]
[1776409445190,33.16,75015.89,0.5,-0.28687,0.00018,19.09378]
[1776409445204,33.16,75015.89,0.5,-0.28687,0.00018,19.09378]
[1776409445253,33.16,75015.89,0.5,-0.28687,0.00018,19.09378]
[1776409447499,33.16,75011.2,0.5,-0.28773,0.00018,19.11977]
[1776409449311,33.16,75010.48,0.5,-0.28786,0.00018,19.1238]
[1776409449334,33.16,75010.48,0.5,-0.28786,0.00018,19.1238]
[1776409449350,33.16,75010.26,0.5,-0.28791,0.00018,19.12504]
[1776409455221,33.16,75012.48,0.5,-0.2875,0.00018,19.11292]
[1776409459211,33.16,75021.79,0.5,-0.2858,0.00018,19.06155]
[1776409463454,33.16,75021.04,0.5,-0.28594,0.00018,19.06579]
[1776409463595,33.16,75020.33,0.5,-0.28607,0.00018,19.06977]
[1776409468949,33.16,75019.59,0.5,-0.28621,0.00018,19.07395]
[1776409474325,33.16,75019.59,0.5,-0.28621,0.00018,19.07395]
[1776409479369,33.16,75017.99,0.5,-0.28647,0.00018,19.07852]
[1776409485299,33.16,75017.17,0.5,-0.28662,0.00018,19.08296]
[1776409488333,33.16,75025.39,0.5,-0.28511,0.00018,19.03734]
[1776409488727,33.16,75025.39,0.5,-0.28511,0.00018,19.03734]
[1776409489471,33.16,75025.39,0.5,-0.28511,0.00018,19.03734]
[1776409489559,33.16,75026.39,0.5,-0.28493,0.00018,19.03179]
[1776409494917,33.16,75026.01,0.5,-0.28501,0.00018,19.03411]
[1776409500404,33.16,75025.07,0.5,-0.28517,0.00018,19.03926]
[1776409505438,33.16,75024.39,0.5,-0.2853,0.00018,19.04299]
[1776409510474,33.16,75023.11,0.5,-0.28553,0.00018,19.05007]
[1776409512846,33.16,75023.92,0.5,-0.28538,0.00018,19.04552]
[1776409512960,33.16,75023.92,0.5,-0.28538,0.00018,19.04552]
[1776409518047,33.16,75021.64,0.5,-0.28579,0.00018,19.05798]
[1776409523501,33.16,75019.68,0.5,-0.28615,0.00018,19.06878]
[1776409525746,33.16,75019.27,0.5,-0.28622,0.00018,19.07103]
[1776409525806,33.16,75019.27,0.5,-0.28622,0.00018,19.07103]
[1776409528601,33.16,75010.91,0.5,-0.28775,0.00018,19.11715]
[1776409533640,33.16,75008.39,0.5,-0.28818,0.00018,19.12653]
[1776409538715,33.16,75009.03,0.5,-0.28806,0.00018,19.12305]
[1776409538771,33.16,75008.44,0.5,-0.28817,0.00018,19.1263]
[1776409539678,33.16,75006.01,0.5,-0.28862,0.00018,19.13965]
[1776409540378,33.16,75006.01,0.5,-0.28862,0.00018,19.13965]
[1776409540481,33.16,75006.01,0.5,-0.28862,0.00018,19.13965]
[1776409541370,33.16,75005.42,0.5,-0.28872,0.00018,19.14291]
[1776409541419,33.16,75005.42,0.5,-0.28872,0.00018,19.14291]
[1776409541692,33.16,75025.7,0.5,-0.28501,0.00018,19.0308]
[1776409542698,33.16,75031.02,0.5,-0.28404,0.00018,19.00117]
[1776409544547,33.16,75030.36,0.5,-0.28416,0.00018,19.00489]
[1776409544610,33.16,75030.36,0.5,-0.28416,0.00018,19.00489]
[1776409544725,33.16,75031.15,0.5,-0.28401,0.00018,19.00052]
[1776409549749,33.16,75035.61,0.5,-0.28321,0.00018,18.97585]
[1776409550352,33.16,75035.61,0.5,-0.28321,0.00018,18.97585]
[1776409550423,33.16,75035.61,0.5,-0.28321,0.00018,18.97585]
[1776409550444,33.16,75035.61,0.5,-0.28321,0.00018,18.97585]
[1776409550448,33.16,75035.61,0.5,-0.28321,0.00018,18.97585]
[1776409550520,33.16,75035.61,0.5,-0.28321,0.00018,18.97585]
[1776409550582,33.16,75035.61,0.5,-0.28321,0.00018,18.97585]
[1776409550698,33.16,75035.61,0.5,-0.28321,0.00018,18.97585]
[1776409550756,33.16,75035.61,0.5,-0.28321,0.00018,18.97585]
[1776409550756,33.16,75036.3,0.5,-0.28309,0.00018,18.97204]
[1776409551263,33.16,75044.68,0.5,-0.28156,0.00018,18.92497]
[1776409552647,33.16,75044.68,0.5,-0.28156,0.00018,18.92497]
[1776409552669,33.16,75044.68,0.5,-0.28156,0.00018,18.92497]
[1776409552749,33.16,75044.18,0.5,-0.28166,0.00018,18.92786]
[1776409555946,33.16,75043.7,0.5,-0.28175,0.00018,18.93072]
[1776409555955,33.16,75043.7,0.5,-0.28175,0.00018,18.93072]
[1776409555990,33.16,75043.7,0.5,-0.28175,0.00018,18.93072]
[1776409556714,33.16,75043.7,0.5,-0.28175,0.00018,18.93072]
[1776409556758,33.16,75042.32,0.5,-0.282,0.00018,18.93862]
[1776409556872,33.16,75042.32,0.5,-0.282,0.00018,18.93862]
[1776409556903,33.16,75042.32,0.5,-0.282,0.00018,18.93862]
[1776409556933,33.16,75042.32,0.5,-0.282,0.00018,18.93862]
[1776409557133,33.16,75042.32,0.5,-0.282,0.00018,18.93862]
[1776409557140,33.16,75042.32,0.5,-0.282,0.00018,18.93862]
[1776409557235,33.16,75041.74,0.5,-0.28211,0.00018,18.94195]
[1776409558579,33.16,75041.74,0.5,-0.28211,0.00018,18.94195]
[1776409558587,33.16,75041.74,0.5,-0.28211,0.00018,18.94195]
[1776409558629,33.16,75041.74,0.5,-0.28211,0.00018,18.94195]
[1776409558640,33.16,75039.93,0.5,-0.28244,0.00018,18.95218]
[1776409564454,33.16,75041.85,0.5,-0.2821,0.00018,18.94162]
[1776409570314,33.17,75041.84,0.5,-0.28211,0.00018,18.94207]
[1776409575554,33.17,75042.8,0.5,-0.28195,0.00018,18.93699]
[1776409581660,33.17,75042.05,0.5,-0.2821,0.00018,18.9416]
[1776409586819,33.17,75041.21,0.5,-0.28226,0.00018,18.94668]
[1776409593305,33.17,75040.53,0.5,-0.28236,0.00018,18.94661]
[1776409594450,33.18,75040.1,0.5,-0.28245,0.00018,18.94915]
[1776409594494,33.18,75040.1,0.5,-0.28245,0.00018,18.94915]
[1776409594516,33.18,75040.1,0.5,-0.28245,0.00018,18.94915]
[1776409594575,33.18,75040.1,0.5,-0.28245,0.00018,18.94915]
[1776409594655,33.18,75040.1,0.5,-0.28245,0.00018,18.94915]
[1776409594668,33.18,75040.1,0.5,-0.28245,0.00018,18.94915]
[1776409594732,33.18,75040.1,0.5,-0.28245,0.00018,18.94915]
[1776409594793,33.18,75040.1,0.5,-0.28245,0.00018,18.94915]
[1776409594721,33.18,75049.68,0.5,-0.28071,0.00018,18.89523]
[1776409594822,33.18,75049.68,0.5,-0.28071,0.00018,18.89523]
[1776409594851,33.18,75049.68,0.5,-0.28071,0.00018,18.89523]
[1776409594883,33.18,75049.68,0.5,-0.28071,0.00018,18.89523]
[1776409594913,33.18,75049.68,0.5,-0.28071,0.00018,18.89523]
[1776409595454,33.18,75058.11,0.5,-0.27918,0.00018,18.84755]
[1776409599590,33.18,75059.58,0.5,-0.27892,0.00018,18.83932]
[1776409599601,33.18,75058.66,0.5,-0.27909,0.00018,18.84459]
[1776409600433,33.18,75058.66,0.5,-0.27909,0.00018,18.84459]
[1776409600460,33.18,75056.85,0.5,-0.27942,0.00018,18.8549]
[1776409601616,33.18,75056.85,0.5,-0.27942,0.00018,18.8549]
[1776409601680,33.18,75056.19,0.5,-0.27954,0.00018,18.85867]
[1776409607124,33.18,75054.37,0.5,-0.27987,0.00018,18.8692]
[1776409613210,33.18,75055.22,0.5,-0.27973,0.00018,18.86468]
[1776409619075,33.18,75055.26,0.5,-0.27973,0.00018,18.86461]
[1776409624489,33.18,75054.08,0.5,-0.27995,0.00018,18.8715]
[1776409624691,33.18,75054.25,0.5,-0.27992,0.00018,18.87057]
[1776409625445,33.18,75054.25,0.5,-0.27992,0.00018,18.87057]
[1776409625638,33.18,75054.25,0.5,-0.27992,0.00018,18.87057]
[1776409625768,33.18,75054.25,0.5,-0.27992,0.00018,18.87057]
[1776409625742,33.18,75081.97,0.5,-0.27492,0.00018,18.71219]
[1776409626182,33.18,75081.97,0.5,-0.27492,0.00018,18.71219]
[1776409626235,33.18,75081.97,0.5,-0.27492,0.00018,18.71219]
[1776409626301,33.18,75081.97,0.5,-0.27492,0.00018,18.71219]
[1776409626820,33.18,75081.97,0.5,-0.27492,0.00018,18.71219]
[1776409626373,33.18,75086.91,0.5,-0.27404,0.00018,18.68368]
[1776409626920,33.18,75086.91,0.5,-0.27404,0.00018,18.68368]
[1776409627042,33.18,75086.91,0.5,-0.27404,0.00018,18.68368]
[1776409627324,33.18,75086.91,0.5,-0.27404,0.00018,18.68368]
[1776409627380,33.18,75086.91,0.5,-0.27404,0.00018,18.68368]
[1776409627638,33.18,75086.91,0.5,-0.27404,0.00018,18.68368]
[1776409627707,33.18,75086.91,0.5,-0.27404,0.00018,18.68368]
[1776409627752,33.18,75080.28,0.5,-0.27523,0.00018,18.72193]
[1776409628342,33.18,75080.28,0.5,-0.27523,0.00018,18.72201]
[1776409629784,33.18,75080.28,0.5,-0.27523,0.00018,18.72201]
[1776409629889,33.18,75080.28,0.5,-0.27523,0.00018,18.72201]
[1776409629958,33.18,75076.2,0.5,-0.27596,0.00018,18.74554]
[1776409633023,33.18,75065.85,0.5,-0.27784,0.00018,18.80516]
[1776409635158,33.19,75063.38,0.5,-0.27828,0.00018,18.81928]
[1776409635243,33.19,75063.38,0.5,-0.27828,0.00018,18.81928]
[1776409635385,33.19,75063.38,0.5,-0.27829,0.00018,18.81931]
[1776409636280,33.19,75063.38,0.5,-0.27829,0.00018,18.81931]
[1776409636331,33.19,75063.38,0.5,-0.27829,0.00018,18.81931]
[1776409638403,33.19,75060.99,0.5,-0.27872,0.00018,18.83293]
[1776409638515,33.19,75060.99,0.5,-0.27872,0.00018,18.83293]
[1776409638546,33.19,75060.99,0.5,-0.27872,0.00018,18.83293]
[1776409640331,33.19,75062.79,0.5,-0.27839,0.00018,18.8227]
[1776409640349,33.19,75062.79,0.5,-0.27839,0.00018,18.8227]
[1776409640397,33.19,75062.79,0.5,-0.27839,0.00018,18.8227]
[1776409640424,33.19,75063.27,0.5,-0.27831,0.00018,18.81998]
[1776409642349,33.19,75063.83,0.5,-0.27821,0.00018,18.8168]
[1776409642414,33.19,75063.83,0.5,-0.27821,0.00018,18.8168]
[1776409642528,33.19,75067.18,0.5,-0.2776,0.00018,18.79771]
[1776409646889,33.19,75076.03,0.5,-0.27601,0.00018,18.74716]
[1776409652505,33.19,75076.27,0.5,-0.27595,0.00018,18.74189]
[1776409657726,33.19,75072.14,0.5,-0.2767,0.00018,18.76587]
[1776409664588,33.19,75074.99,0.5,-0.2762,0.00018,18.74978]
[1776409669465,33.19,75079.82,0.5,-0.27533,0.00018,18.72215]
[1776409669679,33.19,75079.82,0.5,-0.27533,0.00018,18.72215]
[1776409669948,33.19,75079.82,0.5,-0.27533,0.00018,18.72215]
[1776409670081,33.19,75079.82,0.5,-0.27533,0.00018,18.72215]
[1776409670051,33.19,75097.04,0.5,-0.27225,0.00018,18.6226]
[1776409670952,33.19,75097.04,0.5,-0.27225,0.00018,18.6226]
[1776409671073,33.19,75097.04,0.5,-0.27225,0.00018,18.6226]
[1776409671090,33.19,75103.11,0.5,-0.27118,0.00018,18.58735]
[1776409673584,33.19,75107.56,0.5,-0.27039,0.00018,18.56148]
[1776409673975,33.19,75107.56,0.5,-0.27039,0.00018,18.56148]
[1776409674007,33.19,75107.56,0.5,-0.27039,0.00018,18.56148]
[1776409674044,33.19,75107.56,0.5,-0.27039,0.00018,18.56148]
[1776409674054,33.19,75116.12,0.5,-0.26887,0.00018,18.51128]
[1776409678934,33.19,75121.75,0.5,-0.26788,0.00018,18.47844]
[1776409679203,33.19,75121.84,0.5,-0.26787,0.00018,18.47792]
[1776409679694,33.19,75121.84,0.5,-0.26787,0.00018,18.47795]
[1776409684730,33.2,75120.62,0.5,-0.26809,0.00018,18.4853]
[1776409690050,33.2,75117.76,0.5,-0.2686,0.00018,18.50226]
[1776409691257,33.2,75118.24,0.5,-0.26851,0.00018,18.49949]
[1776409691883,33.2,75118.53,0.5,-0.26846,0.00018,18.49781]
[1776409696736,33.2,75116.43,0.5,-0.26884,0.00018,18.51028]
[1776409696804,33.2,75116.43,0.5,-0.26884,0.00018,18.51028]
[1776409696876,33.2,75110.67,0.5,-0.26986,0.00018,18.5441]
[1776409699449,33.2,75101.65,0.5,-0.27147,0.00018,18.59689]
[1776409704871,33.2,75106.16,0.5,-0.27067,0.00018,18.57085]
[1776409709907,33.2,75106.03,0.5,-0.2707,0.00018,18.57196]
[1776409714941,33.2,75107.75,0.5,-0.27038,0.00018,18.558]
[1776409718115,33.2,75104.45,0.5,-0.27097,0.00018,18.57744]
[1776409723595,33.2,75103.13,0.5,-0.27121,0.00018,18.58543]
[1776409727256,33.21,75104.35,0.5,-0.271,0.00018,18.57847]
[1776409733728,33.21,75110.85,0.5,-0.26985,0.00018,18.54078]
[1776409739109,33.21,75111.8,0.5,-0.2697,0.00018,18.53564]
[1776409744144,33.21,75110.98,0.5,-0.26986,0.00018,18.54085]
[1776409749179,33.21,75115.48,0.5,-0.26907,0.00018,18.51486]
[1776409750213,33.21,75115.48,0.5,-0.26907,0.00018,18.51486]
[1776409751195,33.21,75115.49,0.5,-0.26907,0.00018,18.51499]
[1776409752366,33.21,75115.7,0.5,-0.26904,0.00018,18.51375]
[1776409753207,33.22,75117.83,0.5,-0.26866,0.00018,18.50142]
[1776409753237,33.22,75117.83,0.5,-0.26866,0.00018,18.50142]
[1776409753333,33.22,75118.87,0.5,-0.26848,0.00018,18.4953]
[1776409758477,33.22,75124.15,0.5,-0.26756,0.00018,18.4648]
[1776409764284,33.22,75122.26,0.5,-0.26792,0.00018,18.47674]
[1776409767998,33.22,75119.59,0.5,-0.2684,0.00018,18.4927]
[1776409771436,33.23,75113.97,0.5,-0.26941,0.00018,18.52615]
[1776409771857,33.23,75113.97,0.5,-0.26941,0.00018,18.52615]
[1776409771958,33.23,75113.93,0.5,-0.26938,0.00018,18.52219]
[1776409777217,33.23,75113.46,0.5,-0.26948,0.00018,18.52555]
[1776409782411,33.23,75113.74,0.5,-0.26946,0.00018,18.52491]
[1776409787445,33.24,75114.52,0.5,-0.26935,0.00018,18.52104]
[1776409793951,33.24,75114.72,0.5,-0.26932,0.00018,18.52035]
[1776409799530,33.24,75119.49,0.5,-0.26851,0.00018,18.49333]
[1776409805573,33.25,75123.2,0.5,-0.26788,0.00018,18.47244]
[1776409809113,33.25,75116.39,0.5,-0.26909,0.00018,18.51283]
[1776409814639,33.26,75111.35,0.5,-0.27001,0.00018,18.54316]
[1776409819674,33.26,75109.63,0.5,-0.27033,0.00018,18.55369]
[1776409824708,33.26,75108.84,0.5,-0.27049,0.00018,18.55895]
[1776409829963,33.26,75110.17,0.5,-0.27026,0.00018,18.55147]
[1776409835786,33.26,75107.81,0.5,-0.27066,0.00018,18.56128]
[1776409840841,33.27,75103.01,0.5,-0.27152,0.00018,18.58952]
[1776409845858,33.27,75101.67,0.5,-0.27177,0.00018,18.59763]
[1776409850902,33.27,75104.95,0.5,-0.27119,0.00018,18.57894]
[1776409855930,33.27,75103.83,0.5,-0.27141,0.00018,18.5859]
[1776409860966,33.27,75105.84,0.5,-0.27107,0.00018,18.5748]
[1776409866000,33.28,75106.41,0.5,-0.27098,0.00018,18.57196]
[1776409871035,33.28,75105.62,0.5,-0.27114,0.00018,18.57726]
[1776409876071,33.28,75107.96,0.5,-0.27074,0.00018,18.56413]
[1776409881106,33.29,75109.85,0.5,-0.27043,0.00018,18.55385]
[1776409886141,33.29,75109.05,0.5,-0.27059,0.00018,18.55927]
[1776409891176,33.29,75107.12,0.5,-0.27092,0.00018,18.56684]
[1776409896211,33.3,75100.14,0.5,-0.27218,0.00018,18.60813]
[1776409899124,33.3,75099.8,0.5,-0.27225,0.00018,18.61028]
[1776409899833,33.3,75099.8,0.5,-0.27225,0.00018,18.61028]
[1776409899874,33.3,75099.8,0.5,-0.27225,0.00018,18.61028]
[1776409900241,33.3,75097.5,0.5,-0.27266,0.00018,18.62369]
[1776409905273,33.3,75093.56,0.5,-0.27337,0.00018,18.64682]
[1776409910308,33.3,75089.8,0.5,-0.27406,0.00018,18.66899]
[1776409915343,33.31,75091.62,0.5,-0.27375,0.00018,18.65919]
[1776409920382,33.31,75088.07,0.5,-0.27439,0.00018,18.67997]
[1776409920674,33.31,75088.07,0.5,-0.27439,0.00018,18.67997]
[1776409923601,33.31,75084.36,0.5,-0.27506,0.00018,18.70148]
[1776409923670,33.31,75084.36,0.5,-0.27506,0.00018,18.70148]
[1776409923743,33.31,75084.36,0.5,-0.27506,0.00018,18.70148]
[1776409923801,33.31,75084.36,0.5,-0.27506,0.00018,18.70148]
[1776409924390,33.31,75080.53,0.5,-0.27576,0.00018,18.72374]
[1776409925925,33.31,75080.53,0.5,-0.27576,0.00018,18.72374]
[1776409926026,33.31,75068.25,0.5,-0.27797,0.00018,18.79397]
[1776409928172,33.31,75058.45,0.5,-0.27974,0.00018,18.84989]
[1776409933240,33.32,75058.17,0.5,-0.2798,0.00018,18.85176]
[1776409938504,33.32,75063.93,0.5,-0.27877,0.00018,18.81945]
[1776409943956,33.32,75064.68,0.5,-0.27864,0.00018,18.81535]
[1776409946944,33.32,75072.48,0.5,-0.27724,0.00018,18.77099]
[1776409954310,33.32,75074.04,0.5,-0.27693,0.00018,18.75786]
[1776409956214,33.32,75073.92,0.5,-0.27695,0.00018,18.7586]
[1776409956314,33.32,75073.92,0.5,-0.27695,0.00018,18.7586]
[1776409956316,33.32,75073.92,0.5,-0.27695,0.00018,18.7586]
[1776409956415,33.32,75073.92,0.5,-0.27695,0.00018,18.75863]
[1776409961688,33.32,75073.62,0.5,-0.27701,0.00018,18.76045]
[1776409966724,33.32,75072.96,0.5,-0.27713,0.00018,18.76435]
[1776409971759,33.32,75071.49,0.5,-0.2774,0.00018,18.77284]
[1776409976794,33.32,75069.59,0.5,-0.27774,0.00018,18.78367]
[1776409981830,33.32,75069.32,0.5,-0.27779,0.00018,18.78527]
[1776409986865,33.32,75076.09,0.5,-0.27658,0.00018,18.7469]
[1776409992905,33.32,75077.59,0.5,-0.27632,0.00018,18.73863]
[1776409997943,33.32,75075.37,0.5,-0.27673,0.00018,18.75149]
[1776410002985,33.32,75074.1,0.5,-0.27696,0.00018,18.75889]
[1776410005348,33.33,75056.97,0.5,-0.28004,0.00018,18.856]
[1776410005981,33.33,75056.97,0.5,-0.28004,0.00018,18.856]
[1776410006317,33.33,75056.97,0.5,-0.28004,0.00018,18.856]
[1776410006374,33.33,75056.97,0.5,-0.28004,0.00018,18.856]
[1776410006418,33.33,75052.71,0.5,-0.28081,0.00018,18.87998]
[1776410008163,33.32,75052.71,0.5,-0.28081,0.00018,18.87991]
[1776410011801,33.32,75041.83,0.5,-0.28274,0.00018,18.93639]
[1776410013362,33.32,75041.28,0.5,-0.28284,0.00018,18.93938]
[1776410013411,33.32,75040.91,0.5,-0.2829,0.00018,18.94128]
[1776410013512,33.32,75040.91,0.5,-0.2829,0.00018,18.94128]
[1776410015014,33.32,75036.51,0.5,-0.2837,0.00018,18.96579]
[1776410015103,33.32,75036.51,0.5,-0.2837,0.00018,18.96579]
[1776410015122,33.32,75036.51,0.5,-0.2837,0.00018,18.96579]
[1776410020270,33.32,75037.77,0.5,-0.28346,0.00018,18.95858]
[1776410026301,33.32,75036.54,0.5,-0.28368,0.00018,18.96535]
[1776410033196,33.32,75035.76,0.5,-0.28382,0.00018,18.9695]
[1776410038231,33.32,75036.27,0.5,-0.28372,0.00018,18.96657]
[1776410042262,33.32,75029.37,0.5,-0.28497,0.00018,19.00477]
[1776410047296,33.32,75030.93,0.5,-0.28468,0.00018,18.99586]
[1776410053338,33.32,75030.98,0.5,-0.28466,0.00018,18.99526]
[1776410058423,33.31,75031.63,0.5,-0.28454,0.00018,18.99147]
[1776410063408,33.31,75039.72,0.5,-0.28306,0.00018,18.94615]
[1776410063590,33.31,75039.72,0.5,-0.28306,0.00018,18.94615]
[1776410064414,33.31,75039.38,0.5,-0.28312,0.00018,18.94798]
[1776410070456,33.31,75038.18,0.5,-0.28332,0.00018,18.95422]
[1776410071985,33.31,75037.77,0.5,-0.28336,0.00018,18.95217]
[1776410072139,33.31,75037.77,0.5,-0.28336,0.00018,18.95217]
[1776410073481,33.31,75051.35,0.5,-0.28089,0.00018,18.87589]
[1776410076097,33.31,75053.83,0.5,-0.28044,0.00018,18.86185]
[1776410076189,33.31,75053.83,0.5,-0.28044,0.00018,18.86185]
[1776410076460,33.31,75053.83,0.5,-0.28044,0.00018,18.86185]
[1776410076501,33.31,75050.32,0.5,-0.28108,0.00018,18.88159]
[1776410080535,33.31,75043.22,0.5,-0.28236,0.00018,18.9212]
[1776410085572,33.3,75041.55,0.5,-0.28265,0.00018,18.93033]
[1776410090873,33.3,75041.74,0.5,-0.28261,0.00018,18.92909]
[1776410097061,33.3,75047.09,0.5,-0.28163,0.00018,18.89883]
[1776410104234,33.3,75048.57,0.5,-0.28136,0.00018,18.89024]
[1776410109737,33.3,75045.0,0.5,-0.28199,0.00018,18.90996]
[1776410111029,33.3,75045.0,0.5,-0.28199,0.00018,18.90996]
[1776410111613,33.3,75044.15,0.5,-0.28215,0.00018,18.91463]
[1776410111779,33.3,75044.15,0.5,-0.28215,0.00018,18.91463]
[1776410111821,33.3,75044.15,0.5,-0.28215,0.00018,18.91463]
[1776410111973,33.3,75044.15,0.5,-0.28215,0.00018,18.91463]
[1776410112040,33.3,75033.53,0.5,-0.28407,0.00018,18.97387]
[1776410115146,33.3,75026.99,0.5,-0.28526,0.00018,19.0101]
[1776410119378,33.3,75020.88,0.5,-0.28637,0.00018,19.04371]
[1776410119461,33.3,75020.88,0.5,-0.28637,0.00018,19.04371]
[1776410119517,33.3,75020.88,0.5,-0.28637,0.00018,19.04371]
[1776410119583,33.3,75020.88,0.5,-0.28637,0.00018,19.04371]
[1776410119584,33.3,75021.62,0.5,-0.28623,0.00018,19.03951]
[1776410120436,33.3,75014.56,0.5,-0.28753,0.00018,19.07833]
[1776410121214,33.3,75014.56,0.5,-0.28753,0.00018,19.07833]
[1776410123643,33.29,75016.38,0.5,-0.28718,0.00018,19.06789]
[1776410123713,33.29,75016.38,0.5,-0.28718,0.00018,19.06789]
[1776410124184,33.29,75020.85,0.5,-0.28636,0.00018,19.04313]
[1776410129452,33.29,75022.53,0.5,-0.28603,0.00018,19.03334]
[1776410134630,33.29,75028.12,0.5,-0.28498,0.00018,18.99799]
[1776410139951,33.29,75026.77,0.5,-0.28521,0.00018,19.00525]
[1776410144986,33.29,75027.57,0.5,-0.28506,0.00018,19.00058]
[1776410150021,33.29,75028.06,0.5,-0.28496,0.00018,18.99761]
[1776410155384,33.28,75028.22,0.5,-0.28493,0.00018,18.99652]
[1776410161034,33.28,75028.77,0.5,-0.28482,0.00018,18.99314]
[1776410161861,33.28,75027.18,0.5,-0.28511,0.00018,19.00189]
[1776410167064,33.28,75026.13,0.5,-0.28529,0.00018,19.00742]
[1776410172529,33.28,75022.65,0.5,-0.28591,0.00018,19.02635]
[1776410178360,33.28,75026.41,0.5,-0.28521,0.00018,19.00502]
[1776410184259,33.27,75022.75,0.5,-0.28587,0.00018,19.02491]
[1776410189302,33.27,75025.17,0.5,-0.28542,0.00018,19.01128]
[1776410193771,33.27,75024.64,0.5,-0.28548,0.00018,19.00987]
[1776410193801,33.27,75024.64,0.5,-0.28548,0.00018,19.00987]
[1776410194647,33.27,75022.48,0.5,-0.28587,0.00018,19.02175]
[1776410201542,33.27,75020.0,0.5,-0.28632,0.00018,19.03515]
[1776410206415,33.27,75012.76,0.5,-0.28763,0.00018,19.07461]
[1776410211559,33.27,75010.49,0.5,-0.28804,0.00018,19.08676]
[1776410217490,33.26,75009.49,0.5,-0.2882,0.00018,19.09172]
[1776410221117,33.26,75008.9,0.5,-0.2883,0.00018,19.09472]
[1776410221131,33.26,75008.9,0.5,-0.2883,0.00018,19.09472]
[1776410226104,33.26,75007.74,0.5,-0.2885,0.00018,19.10071]
[1776410226130,33.26,75007.74,0.5,-0.2885,0.00018,19.10071]
[1776410226218,33.26,75007.74,0.5,-0.2885,0.00018,19.10071]
[1776410226659,33.26,75000.23,0.5,-0.28988,0.00018,19.14164]
[1776410231731,33.26,74999.16,0.5,-0.29007,0.00018,19.14704]
[1776410233419,33.26,74999.68,0.5,-0.28997,0.00018,19.14411]
[1776410237677,33.25,74993.66,0.5,-0.29107,0.00018,19.1767]
[1776410237705,33.25,74993.66,0.5,-0.29107,0.00018,19.1767]
[1776410238639,33.25,74992.41,0.5,-0.2913,0.00018,19.18347]
[1776410243674,33.25,74993.91,0.5,-0.29103,0.00018,19.17533]
[1776410248709,33.25,74997.06,0.5,-0.29044,0.00018,19.1582]
[1776410254211,33.25,74999.28,0.5,-0.29,0.00018,19.14188]
[1776410259326,33.25,74998.85,0.5,-0.29008,0.00018,19.14425]
[1776410264823,33.25,74996.07,0.5,-0.29059,0.00018,19.15929]
[1776410269884,33.25,74994.5,0.5,-0.29088,0.00018,19.16774]
[1776410274851,33.25,74991.1,0.5,-0.29149,0.00018,19.18571]
[1776410274885,33.25,74991.1,0.5,-0.29149,0.00018,19.18571]
[1776410275049,33.25,74991.1,0.5,-0.29149,0.00018,19.18571]
[1776410275147,33.25,74990.88,0.5,-0.29153,0.00018,19.1868]
[1776410278100,33.25,74990.52,0.5,-0.29159,0.00018,19.18854]
[1776410278431,33.25,74990.52,0.5,-0.29159,0.00018,19.18854]
[1776410278532,33.25,74991.43,0.5,-0.29142,0.00018,19.18351]
[1776410284269,33.25,74990.32,0.5,-0.29161,0.00018,19.18897]
[1776410289861,33.24,74993.75,0.5,-0.29095,0.00018,19.16975]
[1776410297285,33.24,74994.55,0.5,-0.29079,0.00018,19.16489]
[1776410303087,33.23,74998.68,0.5,-0.29,0.00018,19.14164]
[1776410305121,33.23,74998.98,0.5,-0.28994,0.00018,19.13992]
[1776410305136,33.23,74998.98,0.5,-0.28994,0.00018,19.13992]
[1776410305195,33.23,74998.98,0.5,-0.28994,0.00018,19.13992]
[1776410305207,33.23,75001.1,0.5,-0.28955,0.00018,19.1283]
[1776410306074,33.23,75001.1,0.5,-0.28955,0.00018,19.1283]
[1776410306150,33.23,75001.1,0.5,-0.28955,0.00018,19.1283]
[1776410307044,33.23,75004.18,0.5,-0.28898,0.00018,19.1114]
[1776410307367,33.23,75006.96,0.5,-0.28847,0.00018,19.09613]
[1776410308649,33.23,75006.96,0.5,-0.28847,0.00018,19.09613]
[1776410308730,33.23,75006.57,0.5,-0.28854,0.00018,19.0981]
[1776410314166,33.23,75005.44,0.5,-0.2887,0.00018,19.09969]
[1776410319202,33.23,75002.21,0.5,-0.28928,0.00018,19.11704]
[1776410324238,33.23,75002.07,0.5,-0.2893,0.00018,19.11755]
[1776410330280,33.22,75003.7,0.5,-0.28899,0.00018,19.1084]
[1776410335316,33.22,75002.24,0.5,-0.28926,0.00018,19.11618]
[1776410342530,33.22,75002.01,0.5,-0.28929,0.00018,19.11702]
[1776410347908,33.22,75002.95,0.5,-0.2891,0.00018,19.11151]
[1776410351536,33.22,75010.31,0.5,-0.28774,0.00018,19.07097]
[1776410351565,33.22,75017.68,0.5,-0.28639,0.00018,19.03024]
[1776410356964,33.21,75016.87,0.5,-0.28653,0.00018,19.03444]
[1776410362670,33.21,75019.62,0.5,-0.286,0.00018,19.01843]
[1776410369351,33.21,75019.31,0.5,-0.28604,0.00018,19.01984]
[1776410375596,33.2,75018.52,0.5,-0.28612,0.00018,19.01877]
[1776410380630,33.2,75017.06,0.5,-0.28637,0.00018,19.02637]
[1776410385813,33.2,75018.99,0.5,-0.286,0.00018,19.01521]
[1776410391911,33.19,75021.31,0.5,-0.28555,0.00018,19.00165]
[1776410398951,33.19,75023.42,0.5,-0.28514,0.00018,18.98916]
[1776410404904,33.18,75024.14,0.5,-0.28499,0.00018,18.98432]
[1776410410844,33.18,75020.75,0.5,-0.28558,0.00018,19.00242]
[1776410416884,33.17,75020.09,0.5,-0.28568,0.00018,19.00531]
[1776410421918,33.17,75019.43,0.5,-0.28578,0.00018,19.00842]
[1776410427962,33.17,75016.94,0.5,-0.28622,0.00018,19.02158]
[1776410432998,33.16,75014.49,0.5,-0.28662,0.00018,19.03034]
[1776410438032,33.16,75013.86,0.5,-0.28672,0.00018,19.03329]
[1776410443042,33.16,75012.9,0.5,-0.28688,0.00018,19.03816]
[1776410443267,33.16,75012.9,0.5,-0.28688,0.00018,19.03816]
[1776410443327,33.16,75012.9,0.5,-0.28688,0.00018,19.03816]
[1776410443340,33.16,75012.9,0.5,-0.28688,0.00018,19.03816]
[1776410443419,33.16,75012.9,0.5,-0.28688,0.00018,19.03816]
[1776410443431,33.16,75012.9,0.5,-0.28688,0.00018,19.03816]
[1776410443436,33.16,75012.9,0.5,-0.28688,0.00018,19.03816]
[1776410443503,33.16,75012.9,0.5,-0.28688,0.00018,19.03816]
[1776410443744,33.16,75011.35,0.5,-0.28716,0.00018,19.0466]
[1776410449061,33.16,75014.8,0.5,-0.28651,0.00018,19.02697]
[1776410455156,33.15,75015.43,0.5,-0.28637,0.00018,19.02261]
[1776410460191,33.15,75014.61,0.5,-0.2865,0.00018,19.0266]
[1776410461666,33.15,75014.61,0.5,-0.2865,0.00018,19.0266]
[1776410462493,33.15,75005.95,0.5,-0.28809,0.00018,19.07416]
[1776410463211,33.15,75005.95,0.5,-0.28809,0.00018,19.07416]
[1776410463257,33.15,75005.95,0.5,-0.28809,0.00018,19.07416]
[1776410463312,33.15,75005.95,0.5,-0.28809,0.00018,19.07416]
[1776410463358,33.15,75005.95,0.5,-0.28809,0.00018,19.07416]
[1776410463414,33.15,75005.95,0.5,-0.28809,0.00018,19.07416]
[1776410463447,33.15,75005.95,0.5,-0.28809,0.00018,19.07416]
[1776410463537,33.14,75000.18,0.5,-0.28914,0.00018,19.10563]
[1776410465365,33.14,75000.18,0.5,-0.28914,0.00018,19.10551]
[1776410470445,33.14,74999.4,0.5,-0.28927,0.00018,19.10927]
[1776410476499,33.14,74998.6,0.5,-0.28939,0.00018,19.11289]
[1776410476666,33.14,74998.6,0.5,-0.28939,0.00018,19.11289]
[1776410476706,33.14,74998.6,0.5,-0.28939,0.00018,19.11289]
[1776410476768,33.14,74998.12,0.5,-0.28948,0.00018,19.1154]
[1776410479231,33.13,74997.3,0.5,-0.28962,0.00018,19.11964]
[1776410479332,33.13,74997.3,0.5,-0.28962,0.00018,19.11964]
[1776410479416,33.13,74995.61,0.5,-0.28993,0.00018,19.12875]
[1776410481573,33.13,74991.14,0.5,-0.29075,0.00019,19.153]
[1776410486978,33.13,74985.4,0.5,-0.2918,0.00019,19.18376]
[1776410488963,33.13,74985.08,0.5,-0.29186,0.00019,19.18538]
[1776410489746,33.13,74985.46,0.5,-0.29178,0.00019,19.1832]
[1776410491767,33.13,74985.15,0.5,-0.29183,0.00019,19.18474]
[1776410492114,33.13,74985.15,0.5,-0.29183,0.00019,19.18474]
[1776410492270,33.13,74985.15,0.5,-0.29183,0.00019,19.18474]
[1776410492292,33.13,74985.15,0.5,-0.29183,0.00019,19.18474]
[1776410492415,33.13,74985.15,0.5,-0.2918,0.00019,19.18045]
[1776410494599,33.13,74985.3,0.5,-0.29177,0.00019,19.17956]
[1776410494652,33.13,74985.3,0.5,-0.29177,0.00019,19.17956]
[1776410494700,33.13,74985.29,0.5,-0.29177,0.00019,19.17955]
[1776410500471,33.12,74987.37,0.5,-0.29137,0.00019,19.16783]
[1776410505507,33.12,74982.09,0.5,-0.29234,0.00019,19.19609]
[1776410510540,33.12,74984.21,0.5,-0.29193,0.00019,19.18415]
[1776410513048,33.12,74984.86,0.5,-0.29181,0.00019,19.18054]
[1776410513730,33.12,74989.77,0.5,-0.29089,0.00019,19.15368]
[1776410514272,33.12,74989.77,0.5,-0.29089,0.00019,19.15368]
[1776410519603,33.12,74988.83,0.5,-0.29105,0.00019,19.15841]
[1776410521926,33.11,74990.15,0.5,-0.29081,0.00019,19.15115]
[1776410522027,33.11,74990.11,0.5,-0.29081,0.00019,19.15124]
[1776410529679,33.11,74990.04,0.5,-0.29081,0.00019,19.15116]
[1776410531060,33.11,74990.04,0.5,-0.29081,0.00019,19.15116]
[1776410531070,33.11,74990.04,0.5,-0.29081,0.00019,19.15116]
[1776410531691,33.11,74990.12,0.5,-0.29079,0.00019,19.15059]
[1776410536725,33.11,74995.33,0.5,-0.28982,0.00018,19.12192]
[1776410541756,33.11,74996.05,0.5,-0.28968,0.00018,19.11779]
[1776410542815,33.11,74996.05,0.5,-0.28968,0.00018,19.11779]
[1776410544741,33.11,74996.35,0.5,-0.28962,0.00018,19.11604]
[1776410544827,33.11,74996.66,0.5,-0.28956,0.00018,19.11435]
[1776410549895,33.11,74996.66,0.5,-0.28956,0.00018,19.11422]
[1776410550870,33.11,74997.51,0.5,-0.2894,0.00018,19.10953]
[1776410550929,33.11,74997.43,0.5,-0.28941,0.00018,19.10994]
[1776410557966,33.11,74997.16,0.5,-0.28943,0.00018,19.10704]
[1776410564080,33.1,74999.91,0.5,-0.28891,0.00018,19.09174]
[1776410569957,33.1,75000.04,0.5,-0.28888,0.00018,19.09096]
[1776410573490,33.1,75000.04,0.5,-0.28888,0.00018,19.09096]
[1776410573520,33.1,75000.04,0.5,-0.28888,0.00018,19.09096]
[1776410574058,33.1,75000.04,0.5,-0.28888,0.00018,19.09096]
[1776410574127,33.1,75007.82,0.5,-0.28745,0.00018,19.04802]
[1776410576015,33.1,75014.88,0.5,-0.28615,0.00018,19.00894]
[1776410576723,33.1,75014.88,0.5,-0.28615,0.00018,19.00894]
[1776410576780,33.1,75014.88,0.5,-0.28615,0.00018,19.00894]
[1776410576792,33.1,75014.88,0.5,-0.28615,0.00018,19.00894]
[1776410576795,33.1,75014.88,0.5,-0.28615,0.00018,19.00894]
[1776410576811,33.1,75014.88,0.5,-0.28615,0.00018,19.00894]
[1776410576840,33.1,75014.88,0.5,-0.28615,0.00018,19.00894]
[1776410577007,33.1,75014.88,0.5,-0.28614,0.00018,19.0089]
[1776410582383,33.1,75013.01,0.5,-0.28649,0.00018,19.01926]
[1776410588084,33.1,75010.23,0.5,-0.28699,0.00018,19.03447]
[1776410591105,33.1,75009.68,0.5,-0.28709,0.00018,19.03743]
[1776410591206,33.1,75009.6,0.5,-0.28711,0.00018,19.03784]
[1776410591587,33.1,75009.6,0.5,-0.28711,0.00018,19.03784]
[1776410592120,33.1,75009.6,0.5,-0.28711,0.00018,19.0378]
[1776410594134,33.1,75018.44,0.5,-0.28548,0.00018,18.98865]
[1776410600176,33.1,75017.61,0.5,-0.28562,0.00018,18.9931]
[1776410603809,33.1,75014.62,0.5,-0.28617,0.00018,19.00961]
[1776410609653,33.1,75013.03,0.5,-0.28645,0.00018,19.01806]
[1776410609975,33.1,75013.03,0.5,-0.28645,0.00018,19.01806]
[1776410611325,33.1,75013.03,0.5,-0.28645,0.00018,19.01793]
[1776410611360,33.1,75013.03,0.5,-0.28645,0.00018,19.01793]
[1776410611426,33.1,75009.43,0.5,-0.28708,0.00018,19.03355]
[1776410616444,33.09,75009.22,0.5,-0.2871,0.00018,19.03438]
[1776410617239,33.09,75009.06,0.5,-0.28713,0.00018,19.0351]
[1776410617317,33.09,75009.06,0.5,-0.28713,0.00018,19.0351]
[1776410618159,33.09,75005.3,0.5,-0.28782,0.00018,19.05579]
[1776410623337,33.09,75002.96,0.5,-0.28825,0.00018,19.06881]
[1776410628363,33.09,75001.65,0.5,-0.2885,0.00018,19.07609]
[1776410632315,33.09,74999.71,0.5,-0.28886,0.00018,19.08678]
[1776410637439,33.09,75000.89,0.5,-0.28864,0.00018,19.08031]
[1776410640260,33.09,75000.73,0.5,-0.28867,0.00018,19.08119]
[1776410640456,33.09,75000.73,0.5,-0.28867,0.00018,19.08119]
[1776410641152,33.09,74994.17,0.5,-0.28988,0.00019,19.11717]
[1776410642477,33.09,74994.17,0.5,-0.28988,0.00019,19.11717]
[1776410642520,33.09,74994.17,0.5,-0.28988,0.00019,19.11717]
[1776410642949,33.09,74998.61,0.5,-0.28906,0.00018,19.0928]
[1776410647468,33.09,75003.98,0.5,-0.28807,0.00018,19.06329]
[1776410648180,33.09,75003.98,0.5,-0.28807,0.00018,19.06329]
[1776410648209,33.09,75002.73,0.5,-0.2883,0.00018,19.0702]
[1776410650808,33.09,75000.48,0.5,-0.28872,0.00018,19.08258]
[1776410650855,33.09,75000.48,0.5,-0.28872,0.00018,19.08258]
[1776410650905,33.09,74999.46,0.5,-0.28891,0.00018,19.08819]
[1776410656574,33.09,74997.93,0.5,-0.28919,0.00018,19.09652]
[1776410661610,33.09,74996.93,0.5,-0.28937,0.00018,19.10189]
[1776410666909,33.09,74995.4,0.5,-0.28965,0.00019,19.11016]
[1776410672030,33.09,74994.29,0.5,-0.28985,0.00019,19.11629]
[1776410678259,33.09,74993.73,0.5,-0.28993,0.00019,19.11529]
[1776410683933,33.09,74992.23,0.5,-0.29021,0.00019,19.1236]
[1776410690429,33.09,74988.67,0.5,-0.29087,0.00019,19.14303]
[1776410695735,33.09,74991.68,0.5,-0.29031,0.00019,19.12657]
[1776410695889,33.09,74991.68,0.5,-0.29031,0.00019,19.12657]
[1776410695941,33.09,74991.68,0.5,-0.29031,0.00019,19.12657]
[1776410695993,33.09,74994.47,0.5,-0.2898,0.00019,19.11131]
[1776410701891,33.09,74994.09,0.5,-0.28987,0.00019,19.11346]
[1776410702340,33.09,74994.09,0.5,-0.28987,0.00019,19.11346]
[1776410702898,33.09,74994.35,0.5,-0.28982,0.00019,19.11205]
[1776410705061,33.09,74995.47,0.5,-0.28962,0.00019,19.10593]
[1776410711964,33.09,74996.3,0.5,-0.28947,0.00019,19.10152]
[1776410717971,33.1,74996.74,0.5,-0.28939,0.00019,19.09918]
[1776410718877,33.1,74997.01,0.5,-0.28934,0.00018,19.09774]
[1776410721177,33.1,74995.45,0.5,-0.28963,0.00019,19.10633]
[1776410721218,33.1,74995.45,0.5,-0.28963,0.00019,19.10633]
[1776410721279,33.1,74988.42,0.5,-0.29093,0.00019,19.14484]
[1776410722294,33.1,74988.42,0.5,-0.29093,0.00019,19.14484]
[1776410729081,33.1,74981.08,0.5,-0.29231,0.00019,19.18502]
[1776410735282,33.1,74977.76,0.5,-0.2929,0.00019,19.19894]
[1776410741726,33.1,74977.07,0.5,-0.29303,0.00019,19.20277]
[1776410747218,33.1,74974.56,0.5,-0.2935,0.00019,19.2162]
[1776410752290,33.1,74973.25,0.5,-0.29374,0.00019,19.22336]
[1776410757587,33.1,74971.6,0.5,-0.29405,0.00019,19.23227]
[1776410763319,33.1,74972.69,0.5,-0.29385,0.00019,19.22645]
[1776410767055,33.1,74972.91,0.5,-0.29381,0.00019,19.22533]
[1776410767132,33.1,74972.91,0.5,-0.29381,0.00019,19.22533]
[1776410767348,33.1,74974.95,0.5,-0.29343,0.00019,19.21435]
[1776410768745,33.1,74980.87,0.5,-0.29233,0.00019,19.18236]
[1776410773913,33.1,74981.55,0.5,-0.2922,0.00019,19.17859]
[1776410774091,33.1,74981.55,0.5,-0.2922,0.00019,19.17859]
[1776410774109,33.1,74982.39,0.5,-0.29204,0.00019,19.174]
[1776410780438,33.1,74983.65,0.5,-0.29181,0.00019,19.16707]
[1776410783007,33.1,74983.65,0.5,-0.29181,0.00019,19.16707]
[1776410783053,33.1,74983.65,0.5,-0.29181,0.00019,19.16707]
[1776410783063,33.1,74983.65,0.5,-0.29181,0.00019,19.16707]
[1776410788353,33.1,74985.96,0.5,-0.29138,0.00019,19.15448]
[1776410791080,33.1,74986.37,0.5,-0.2913,0.00019,19.15221]
[1776410791132,33.1,74986.37,0.5,-0.2913,0.00019,19.15221]
[1776410791224,33.1,74986.98,0.5,-0.29115,0.00019,19.14464]
[1776410794812,33.1,74986.4,0.5,-0.29126,0.00019,19.14777]
[1776410801583,33.1,74987.47,0.5,-0.29106,0.00019,19.14188]
[1776410801787,33.1,74987.85,0.5,-0.29099,0.00019,19.13979]
[1776410807641,33.1,74993.11,0.5,-0.29001,0.00019,19.11101]
[1776410814795,33.1,74993.17,0.5,-0.29,0.00019,19.1107]
[1776410820717,33.1,74993.19,0.5,-0.29,0.00019,19.11071]
[1776410825919,33.1,74992.96,0.5,-0.29005,0.00019,19.11208]
[1776410831078,33.1,74992.75,0.5,-0.29009,0.00019,19.11333]
[1776410836182,33.1,74992.73,0.5,-0.2901,0.00019,19.11369]
[1776410844720,33.1,74992.48,0.5,-0.29016,0.00019,19.1155]
[1776410850927,33.11,74989.69,0.5,-0.2907,0.00019,19.13125]
[1776410856131,33.11,74993.63,0.5,-0.28994,0.00019,19.10579]
[1776410862664,33.11,74993.48,0.5,-0.28998,0.00019,19.10688]
[1776410868134,33.11,74993.42,0.5,-0.29,0.00019,19.10754]
[1776410875098,33.12,74993.87,0.5,-0.28993,0.00019,19.10555]
[1776410880131,33.12,74998.29,0.5,-0.28912,0.00018,19.08151]
[1776410885169,33.12,74998.64,0.5,-0.28906,0.00018,19.07966]
[1776410896410,33.12,74998.57,0.5,-0.28908,0.00018,19.08016]
[1776410902540,33.12,74998.57,0.5,-0.28908,0.00018,19.08017]
[1776410908328,33.12,74999.0,0.5,-0.289,0.00018,19.07788]
[1776410916834,33.12,74999.0,0.5,-0.289,0.00018,19.07788]
[1776410926621,33.12,74999.52,0.5,-0.28887,0.00018,19.07087]
[1776410932021,33.12,74999.52,0.5,-0.28887,0.00018,19.07087]
[1776410942622,33.12,75000.16,0.5,-0.28876,0.00018,19.06743]
[1776410948371,33.12,74994.07,0.5,-0.28988,0.00019,19.10077]
[1776410954540,33.12,74995.04,0.5,-0.2897,0.00019,19.09532]
[1776410959741,33.12,74995.44,0.5,-0.28962,0.00019,19.09299]
[1776410964776,33.12,74996.25,0.5,-0.28947,0.00019,19.08848]
[1776410971824,33.12,74995.86,0.5,-0.28951,0.00019,19.08626]
[1776410976951,33.12,74995.49,0.5,-0.28957,0.00019,19.08822]
[1776410983072,33.12,74994.6,0.5,-0.28974,0.00019,19.09307]
[1776410988952,33.12,74993.81,0.5,-0.28988,0.00019,19.09743]
[1776410990276,33.12,74993.81,0.5,-0.28988,0.00019,19.09743]
[1776410990377,33.12,74996.06,0.5,-0.28947,0.00019,19.08512]
[1776410995902,33.12,74996.8,0.5,-0.28934,0.00019,19.08124]
[1776410998135,33.12,74995.52,0.5,-0.28958,0.00019,19.08837]
[1776410999057,33.12,74995.52,0.5,-0.28958,0.00019,19.0884]
[1776410999384,33.12,75003.18,0.5,-0.28816,0.00018,19.04637]
[1776411000999,33.12,75006.2,0.5,-0.28761,0.00018,19.02982]
[1776411001535,33.12,75008.41,0.5,-0.2872,0.00018,19.01763]
[1776411001930,33.12,75008.41,0.5,-0.2872,0.00018,19.01763]
[1776411007354,33.12,75005.62,0.5,-0.28772,0.00018,19.03323]
[1776411008981,33.12,75005.12,0.5,-0.28782,0.00018,19.03621]
[1776411009040,33.12,75005.12,0.5,-0.28782,0.00018,19.03621]
[1776411009310,33.12,75002.02,0.5,-0.2884,0.00018,19.05335]
[1776411015148,33.12,75001.29,0.5,-0.28854,0.00018,19.05768]
[1776411020180,33.12,75000.83,0.5,-0.28863,0.00018,19.06046]
[1776411025479,33.13,75000.74,0.5,-0.28866,0.00018,19.06114]
[1776411034966,33.13,75000.77,0.5,-0.28866,0.00018,19.06126]
[1776411041417,33.13,75000.5,0.5,-0.28869,0.00018,19.05893]
[1776411041720,33.13,75000.45,0.5,-0.28871,0.00018,19.05933]
[1776411041775,33.13,75000.45,0.5,-0.28871,0.00018,19.05933]
[1776411041818,33.13,75000.45,0.5,-0.28871,0.00018,19.05933]
[1776411041879,33.13,75000.45,0.5,-0.28871,0.00018,19.05933]
[1776411042334,33.13,75000.45,0.5,-0.28871,0.00018,19.05933]
[1776411043359,33.13,75000.45,0.5,-0.28871,0.00018,19.05933]
[1776411043362,33.13,75009.35,0.5,-0.28706,0.00018,19.01034]
[1776411044933,33.13,75009.35,0.5,-0.28707,0.00018,19.01038]
[1776411045356,33.13,75009.15,0.5,-0.28711,0.00018,19.01159]
[1776411051703,33.13,75008.31,0.5,-0.28727,0.00018,19.01639]
[1776411052103,33.13,75008.31,0.5,-0.28727,0.00018,19.01639]
[1776411052571,33.13,75017.49,0.5,-0.28558,0.00018,18.96578]
[1776411057004,33.13,75019.17,0.5,-0.28528,0.00018,18.95648]
[1776411057013,33.13,75019.17,0.5,-0.28528,0.00018,18.95648]
[1776411057119,33.13,75019.17,0.5,-0.28528,0.00018,18.95648]
[1776411057351,33.13,75019.17,0.5,-0.28528,0.00018,18.95648]
[1776411057563,33.13,75027.68,0.5,-0.28372,0.00018,18.90901]
[1776411063484,33.13,75034.09,0.5,-0.28254,0.00018,18.87312]
[1776411068647,33.13,75032.26,0.5,-0.28288,0.00018,18.88353]
[1776411074560,33.14,75032.02,0.5,-0.28293,0.00018,18.88492]
[1776411079594,33.14,75032.05,0.5,-0.28292,0.00018,18.88472]
[1776411084632,33.14,75034.76,0.5,-0.28243,0.00018,18.86952]
[1776411091680,33.14,75036.11,0.5,-0.28215,0.00018,18.85774]
[1776411096714,33.14,75036.82,0.5,-0.28202,0.00018,18.8538]
[1776411101750,33.14,75029.78,0.5,-0.28331,0.00018,18.89333]
[1776411106080,33.14,75029.41,0.5,-0.28337,0.00018,18.8953]
[1776411106166,33.14,75029.41,0.5,-0.28337,0.00018,18.8953]
[1776411106263,33.14,75025.54,0.5,-0.28408,0.00018,18.91691]
[1776411107008,33.13,75014.08,0.5,-0.28619,0.00018,18.98062]
[1776411108463,33.13,75014.08,0.5,-0.28619,0.00018,18.98062]
[1776411108679,33.13,75014.08,0.5,-0.28619,0.00018,18.98062]
[1776411109572,33.13,75010.58,0.5,-0.28682,0.00018,18.99982]
[1776411110498,33.13,75010.58,0.5,-0.28682,0.00018,18.99982]
[1776411110563,33.13,75010.58,0.5,-0.28682,0.00018,18.99982]
[1776411110569,33.13,75010.35,0.5,-0.28686,0.00018,19.00099]
[1776411110883,33.13,75010.35,0.5,-0.28686,0.00018,19.00099]
[1776411110976,33.13,75010.35,0.5,-0.28686,0.00018,19.00099]
[1776411111212,33.13,75010.35,0.5,-0.28686,0.00018,19.00099]
[1776411111232,33.13,75010.35,0.5,-0.28686,0.00018,19.00099]
[1776411111238,33.13,75010.35,0.5,-0.28686,0.00018,19.00099]
[1776411111406,33.13,75010.35,0.5,-0.28686,0.00018,19.00099]
[1776411111507,33.13,75010.26,0.5,-0.28688,0.00018,19.00149]
[1776411111923,33.13,75010.26,0.5,-0.28688,0.00018,19.00149]
[1776411113933,33.13,75000.62,0.5,-0.28866,0.00018,19.05459]
[1776411113968,33.13,75000.62,0.5,-0.28866,0.00018,19.05459]
[1776411113985,33.13,75000.62,0.5,-0.28866,0.00018,19.05459]
[1776411114585,33.13,75000.31,0.5,-0.28872,0.00018,19.0564]
[1776411119876,33.13,75003.94,0.5,-0.28805,0.00018,19.03662]
[1776411124912,33.14,75003.93,0.5,-0.28806,0.00018,19.03686]
[1776411130022,33.14,75003.5,0.5,-0.28815,0.00018,19.03943]
[1776411134801,33.14,74995.93,0.5,-0.28955,0.00019,19.0812]
[1776411139165,33.14,74996.15,0.5,-0.28952,0.00019,19.08015]
[1776411140657,33.14,74995.75,0.5,-0.28959,0.00019,19.08239]
[1776411147052,33.14,74992.42,0.5,-0.29022,0.00019,19.10079]
[1776411156130,33.14,74996.83,0.5,-0.28939,0.00018,19.07292]
[1776411158991,33.14,74996.64,0.5,-0.28942,0.00018,19.07404]
[1776411159093,33.14,74996.64,0.5,-0.28942,0.00018,19.07404]
[1776411159195,33.14,74995.9,0.5,-0.28956,0.00019,19.07813]
[1776411160121,33.14,74995.9,0.5,-0.28956,0.00019,19.07813]
[1776411160171,33.14,74995.9,0.5,-0.28956,0.00019,19.07813]
[1776411160204,33.14,74995.9,0.5,-0.28956,0.00019,19.07813]
[1776411160232,33.14,74995.9,0.5,-0.28956,0.00019,19.07813]
[1776411160334,33.14,74994.76,0.5,-0.28977,0.00019,19.0844]
[1776411165579,33.15,74993.02,0.5,-0.2901,0.00019,19.09411]
[1776411167165,33.15,74993.28,0.5,-0.29006,0.00019,19.09279]
[1776411169221,33.15,74994.49,0.5,-0.28984,0.00019,19.08628]
[1776411173116,33.15,74992.27,0.5,-0.29025,0.00019,19.09846]
[1776411178227,33.15,74989.16,0.5,-0.29083,0.00019,19.11544]
[1776411184754,33.15,74989.42,0.5,-0.29078,0.00019,19.11418]
[1776411186990,33.15,74985.86,0.5,-0.29145,0.00019,19.13362]
[1776411187476,33.15,74985.86,0.5,-0.29145,0.00019,19.13362]
[1776411187578,33.15,74984.09,0.5,-0.29178,0.00019,19.14322]
[1776411188485,33.15,74977.26,0.5,-0.29305,0.00019,19.18016]
[1776411193668,33.15,74979.35,0.5,-0.29265,0.00019,19.16883]
[1776411193772,33.15,74986.07,0.5,-0.29141,0.00019,19.13246]
[1776411202452,33.15,74987.18,0.5,-0.29121,0.00019,19.12669]
[1776411207489,33.15,74988.14,0.5,-0.29103,0.00019,19.12143]
[1776411212523,33.15,74984.8,0.5,-0.29161,0.00019,19.13514]
[1776411218694,33.15,74988.03,0.5,-0.29101,0.00019,19.11741]
[1776411223726,33.15,74988.13,0.5,-0.29099,0.00019,19.11687]
[1776411223788,33.15,74988.13,0.5,-0.29099,0.00019,19.11687]
[1776411223837,33.15,74988.04,0.5,-0.291,0.00019,19.11733]
[1776411224609,33.15,74988.04,0.5,-0.291,0.00019,19.11733]
[1776411226622,33.15,74980.51,0.5,-0.2924,0.00019,19.15808]
[1776411231657,33.15,74973.72,0.5,-0.29365,0.00019,19.1944]
[1776411236691,33.14,74973.21,0.5,-0.29373,0.00019,19.19661]
[1776411239232,33.14,74974.94,0.5,-0.2934,0.00019,19.18714]
[1776411239435,33.14,74974.94,0.5,-0.2934,0.00019,19.18714]
[1776411239452,33.14,74974.94,0.5,-0.2934,0.00019,19.18714]
[1776411239469,33.14,74974.94,0.5,-0.2934,0.00019,19.18714]
[1776411239530,33.14,74974.94,0.5,-0.2934,0.00019,19.18714]
[1776411239712,33.14,74974.94,0.5,-0.2934,0.00019,19.18708]
[1776411241726,33.14,74983.07,0.5,-0.29189,0.00019,19.14303]
[1776411246792,33.14,74984.34,0.5,-0.29165,0.00019,19.13605]
[1776411251799,33.14,74982.17,0.5,-0.29204,0.00019,19.14754]
[1776411255825,33.14,74991.54,0.5,-0.29029,0.00019,19.09627]
[1776411257013,33.14,74992.19,0.5,-0.29017,0.00019,19.09268]
[1776411257839,33.14,74992.55,0.5,-0.2901,0.00019,19.09066]
[1776411260265,33.14,74992.9,0.5,-0.29003,0.00019,19.08871]
[1776411260464,33.14,74992.9,0.5,-0.29003,0.00019,19.08871]
[1776411260861,33.13,74992.9,0.5,-0.29003,0.00019,19.0886]
[1776411262296,33.13,75001.12,0.5,-0.28851,0.00018,19.04357]
[1776411268213,33.13,75001.36,0.5,-0.28847,0.00018,19.04231]
[1776411276183,33.14,75001.59,0.5,-0.2884,0.00018,19.03692]
[1776411276257,33.14,75001.59,0.5,-0.2884,0.00018,19.03692]
[1776411276283,33.14,75001.59,0.5,-0.2884,0.00018,19.03692]
[1776411276598,33.14,75001.59,0.5,-0.2884,0.00018,19.03692]
[1776411276758,33.14,75001.59,0.5,-0.2884,0.00018,19.03692]
[1776411277453,33.14,75010.49,0.5,-0.28676,0.00018,18.98785]
[1776411280550,33.14,75017.97,0.5,-0.28538,0.00018,18.9463]
[1776411281088,33.14,75017.97,0.5,-0.28538,0.00018,18.9463]
[1776411281101,33.14,75017.97,0.5,-0.28538,0.00018,18.9463]
[1776411281148,33.14,75017.97,0.5,-0.28538,0.00018,18.9463]
[1776411281179,33.14,75017.97,0.5,-0.28538,0.00018,18.9463]
[1776411281209,33.14,75017.97,0.5,-0.28538,0.00018,18.9463]
[1776411281268,33.14,75017.97,0.5,-0.28538,0.00018,18.9463]
[1776411281297,33.14,75017.97,0.5,-0.28538,0.00018,18.9463]
[1776411281303,33.14,75017.97,0.5,-0.28538,0.00018,18.9463]
[1776411281338,33.14,75017.97,0.5,-0.28538,0.00018,18.9463]
[1776411281445,33.14,75017.97,0.5,-0.28538,0.00018,18.9463]
[1776411281473,33.14,75017.97,0.5,-0.28538,0.00018,18.9463]
[1776411281515,33.13,75017.25,0.5,-0.28551,0.00018,18.95028]
[1776411287252,33.13,75016.2,0.5,-0.2857,0.00018,18.95609]
[1776411293505,33.13,75011.83,0.5,-0.2865,0.00018,18.98019]
[1776411294715,33.13,75011.83,0.5,-0.2865,0.00018,18.98018]
[1776411294726,33.13,75011.83,0.5,-0.2865,0.00018,18.98018]
[1776411301144,33.13,75010.74,0.5,-0.2867,0.00018,18.9861]
[1776411306178,33.13,75007.44,0.5,-0.2873,0.00018,19.00422]
[1776411311213,33.13,75002.83,0.5,-0.28815,0.00018,19.02948]
[1776411312962,33.13,75002.59,0.5,-0.28819,0.00018,19.03072]
[1776411312996,33.13,75002.59,0.5,-0.28819,0.00018,19.03072]
[1776411313925,33.13,75002.59,0.5,-0.28819,0.00018,19.03072]
[1776411313938,33.13,75002.59,0.5,-0.28819,0.00018,19.03072]
[1776411314163,33.13,75002.59,0.5,-0.28819,0.00018,19.03072]
[1776411314240,33.13,75002.59,0.5,-0.28819,0.00018,19.03072]
[1776411314288,33.13,74989.24,0.5,-0.29066,0.00019,19.10377]
[1776411315431,33.13,74980.13,0.5,-0.29235,0.00019,19.15329]
[1776411318487,33.13,74981.12,0.5,-0.29217,0.00019,19.14786]
[1776411324305,33.13,74985.55,0.5,-0.29134,0.00019,19.12356]
[1776411329475,33.13,74986.58,0.5,-0.29114,0.00019,19.11784]
[1776411334991,33.13,74988.34,0.5,-0.29078,0.00019,19.10389]
[1776411336147,33.13,74986.12,0.5,-0.29119,0.00019,19.11596]
[1776411336156,33.13,74986.12,0.5,-0.29119,0.00019,19.11596]
[1776411336269,33.13,74986.12,0.5,-0.29119,0.00019,19.11596]
[1776411336391,33.13,74986.48,0.5,-0.29112,0.00019,19.11398]
[1776411340788,33.13,74985.49,0.5,-0.29131,0.00019,19.1193]
[1776411340874,33.13,74985.49,0.5,-0.29131,0.00019,19.1193]
[1776411340890,33.13,74986.02,0.5,-0.29121,0.00019,19.11638]
[1776411340979,33.13,74986.02,0.5,-0.29121,0.00019,19.11638]
[1776411341678,33.13,74993.02,0.5,-0.28991,0.00019,19.07821]
[1776411342107,33.13,74993.02,0.5,-0.28991,0.00019,19.07821]
[1776411342118,33.13,74993.02,0.5,-0.28991,0.00019,19.07821]
[1776411342431,33.13,74993.02,0.5,-0.28991,0.00019,19.07819]
[1776411344413,33.13,74998.3,0.5,-0.28893,0.00019,19.04927]
[1776411344473,33.13,74998.3,0.5,-0.28893,0.00019,19.04927]
[1776411344739,33.13,74999.27,0.5,-0.28875,0.00018,19.04393]
[1776411346680,33.13,74999.27,0.5,-0.28875,0.00018,19.04393]
[1776411346741,33.13,74999.27,0.5,-0.28875,0.00018,19.04393]
[1776411346793,33.13,74998.68,0.5,-0.28886,0.00019,19.0472]
[1776411348457,33.13,74998.38,0.5,-0.28891,0.00019,19.04884]
[1776411348597,33.13,74998.38,0.5,-0.28891,0.00019,19.04884]
[1776411348774,33.13,74997.95,0.5,-0.28899,0.00019,19.05122]
[1776411353485,33.13,74998.96,0.5,-0.28881,0.00018,19.04575]
[1776411353512,33.13,74998.96,0.5,-0.28881,0.00018,19.04575]
[1776411353577,33.13,74999.24,0.5,-0.28876,0.00018,19.04423]
[1776411359686,33.13,74999.71,0.5,-0.28867,0.00018,19.04153]
[1776411365592,33.13,75001.96,0.5,-0.28825,0.00018,19.02913]
[1776411372641,33.13,75000.85,0.5,-0.28846,0.00018,19.03536]
[1776411379828,33.13,75000.58,0.5,-0.28851,0.00018,19.03693]
[1776411385733,33.13,75002.4,0.5,-0.28817,0.00018,19.0269]
[1776411389013,33.13,75002.37,0.5,-0.28818,0.00018,19.02706]
[1776411389355,33.13,75002.37,0.5,-0.28818,0.00018,19.02706]
[1776411389371,33.13,75002.37,0.5,-0.28818,0.00018,19.02706]
[1776411389898,33.13,75006.15,0.5,-0.28748,0.00018,19.00624]
[1776411395346,33.13,75007.61,0.5,-0.28718,0.00018,18.99398]
[1776411400843,33.13,75006.18,0.5,-0.28744,0.00018,19.00152]
[1776411405873,33.12,75005.39,0.5,-0.28757,0.00018,19.00551]
[1776411410908,33.12,75006.64,0.5,-0.28733,0.00018,18.99823]
[1776411414950,33.12,75005.59,0.5,-0.28751,0.00018,19.00381]
[1776411415706,33.12,75005.38,0.5,-0.28755,0.00018,19.00486]
[1776411415944,33.12,75004.83,0.5,-0.28765,0.00018,19.00779]
[1776411419972,33.12,74997.25,0.5,-0.28904,0.00019,19.04936]
[1776411421986,33.12,74988.58,0.5,-0.29065,0.00019,19.09666]
[1776411423121,33.12,74987.15,0.5,-0.29091,0.00019,19.10435]
[1776411423176,33.12,74987.15,0.5,-0.29091,0.00019,19.10435]
[1776411423999,33.12,74987.67,0.5,-0.29081,0.00019,19.10141]
[1776411426660,33.12,74986.86,0.5,-0.29095,0.00019,19.10561]
[1776411426690,33.12,74986.86,0.5,-0.29095,0.00019,19.10561]
[1776411426715,33.12,74986.86,0.5,-0.29095,0.00019,19.10561]
[1776411426732,33.12,74986.86,0.5,-0.29095,0.00019,19.10561]
[1776411426779,33.12,74986.86,0.5,-0.29095,0.00019,19.10561]
[1776411426909,33.12,74986.86,0.5,-0.29095,0.00019,19.10561]
[1776411427020,33.11,74986.86,0.5,-0.29095,0.00019,19.1055]
[1776411429941,33.11,74987.05,0.5,-0.29091,0.00019,19.10432]
[1776411433115,33.11,74988.6,0.5,-0.29062,0.00019,19.09574]
[1776411433178,33.11,74988.6,0.5,-0.29062,0.00019,19.09574]
[1776411439351,33.11,74990.63,0.5,-0.29023,0.00019,19.08438]
[1776411446154,33.11,74990.73,0.5,-0.29018,0.00019,19.08294]
[1776411451457,33.1,74991.05,0.5,-0.29011,0.00019,19.08074]
[1776411457231,33.1,74993.99,0.5,-0.28951,0.00019,19.05967]
[1776411461135,33.1,74998.14,0.5,-0.28873,0.00019,19.03665]
[1776411461193,33.1,74998.14,0.5,-0.28873,0.00019,19.03665]
[1776411461200,33.1,74998.14,0.5,-0.28873,0.00019,19.03665]
[1776411461366,33.1,75003.83,0.5,-0.28768,0.00018,19.00523]
[1776411465085,33.1,75006.76,0.5,-0.28713,0.00018,18.9889]
[1776411466539,33.1,75005.82,0.5,-0.2873,0.00018,18.99407]
[1776411466813,33.1,75005.42,0.5,-0.28738,0.00018,18.99625]
[1776411471851,33.1,75004.94,0.5,-0.28746,0.00018,18.99877]
[1776411476963,33.09,75007.06,0.5,-0.28707,0.00018,18.98697]
[1776411482405,33.09,75005.57,0.5,-0.28734,0.00018,18.99511]
[1776411488778,33.09,75005.01,0.5,-0.28744,0.00018,18.99814]
[1776411488961,33.09,75005.01,0.5,-0.28744,0.00018,18.99814]
[1776411489141,33.09,75004.49,0.5,-0.28754,0.00018,19.00096]
[1776411489152,33.09,75004.49,0.5,-0.28754,0.00018,19.00096]
[1776411493016,33.09,75006.4,0.5,-0.28718,0.00018,18.99037]
[1776411493025,33.09,75006.4,0.5,-0.28718,0.00018,18.99037]
[1776411493509,33.09,75006.32,0.5,-0.2872,0.00018,18.99079]
[1776411495092,33.09,75006.32,0.5,-0.2872,0.00018,18.99079]
[1776411495502,33.09,75006.58,0.5,-0.28715,0.00018,18.98934]
[1776411500675,33.09,75003.24,0.5,-0.28776,0.00018,19.00772]
[1776411505732,33.09,75001.81,0.5,-0.28802,0.00019,19.01551]
[1776411505763,33.09,75001.81,0.5,-0.28802,0.00019,19.01551]
[1776411505792,33.09,75001.81,0.5,-0.28802,0.00019,19.01551]
[1776411505822,33.09,75001.81,0.5,-0.28802,0.00019,19.01551]
[1776411505853,33.09,75001.81,0.5,-0.28802,0.00019,19.01551]
[1776411505882,33.09,75001.81,0.5,-0.28802,0.00019,19.01551]
[1776411505954,33.09,74996.71,0.5,-0.28897,0.00019,19.04349]
[1776411511366,33.09,74999.36,0.5,-0.28847,0.00019,19.0287]
[1776411517659,33.09,75001.13,0.5,-0.2881,0.00019,19.0144]
[1776411522698,33.09,75000.78,0.5,-0.28816,0.00019,19.01613]
[1776411523602,33.09,75000.78,0.5,-0.28816,0.00019,19.01613]
[1776411523645,33.09,75000.78,0.5,-0.28816,0.00019,19.01613]
[1776411523679,33.09,75000.78,0.5,-0.28816,0.00019,19.01613]
[1776411523704,33.09,75000.78,0.5,-0.28816,0.00019,19.01613]
[1776411523728,33.09,75000.78,0.5,-0.28816,0.00019,19.01613]
[1776411523734,33.09,75000.78,0.5,-0.28816,0.00019,19.01613]
[1776411523745,33.09,75000.78,0.5,-0.28816,0.00019,19.01613]
[1776411523909,33.09,74996.44,0.5,-0.28896,0.00019,19.03996]
[1776411524239,33.09,74996.44,0.5,-0.28896,0.00019,19.03996]
[1776411524277,33.09,74996.44,0.5,-0.28896,0.00019,19.03996]
[1776411524307,33.09,74996.44,0.5,-0.28896,0.00019,19.03996]
[1776411524591,33.09,74996.44,0.5,-0.28896,0.00019,19.03996]
[1776411524708,33.09,74996.44,0.5,-0.28896,0.00019,19.0399]
[1776411529743,33.08,74993.6,0.5,-0.28947,0.00019,19.05513]
[1776411534777,33.08,74996.13,0.5,-0.28899,0.00019,19.04086]
[1776411539812,33.08,74998.43,0.5,-0.28855,0.00019,19.02787]
[1776411544847,33.08,74996.04,0.5,-0.28899,0.00019,19.04072]
[1776411551030,33.08,74990.15,0.5,-0.29007,0.00019,19.07256]
[1776411556172,33.07,74990.57,0.5,-0.28998,0.00019,19.07007]
[1776411556212,33.07,74992.42,0.5,-0.28964,0.00019,19.05987]
[1776411556240,33.07,74992.42,0.5,-0.28964,0.00019,19.05987]
[1776411556300,33.07,74992.42,0.5,-0.28964,0.00019,19.05987]
[1776411556932,33.07,74992.0,0.5,-0.28971,0.00019,19.06211]
[1776411558226,33.07,74995.55,0.5,-0.28905,0.00019,19.04253]
[1776411558266,33.07,74995.55,0.5,-0.28905,0.00019,19.04253]
[1776411558279,33.07,74995.55,0.5,-0.28905,0.00019,19.04253]
[1776411564988,33.07,74991.81,0.5,-0.28974,0.00019,19.06276]
[1776411570023,33.07,74986.2,0.5,-0.29077,0.00019,19.0931]
[1776411575059,33.07,74985.86,0.5,-0.29079,0.00019,19.09041]
[1776411580094,33.07,74987.09,0.5,-0.29055,0.00019,19.08337]
[1776411586136,33.06,74988.41,0.5,-0.29029,0.00019,19.07576]
[1776411591094,33.06,74989.7,0.5,-0.29004,0.00019,19.06844]
[1776411591122,33.06,74989.7,0.5,-0.29004,0.00019,19.06844]
[1776411591150,33.06,74989.7,0.5,-0.29004,0.00019,19.06844]
[1776411591174,33.06,74989.67,0.5,-0.29005,0.00019,19.06854]
[1776411592789,33.06,74989.67,0.5,-0.29004,0.00019,19.06847]
[1776411593185,33.06,74990.22,0.5,-0.28994,0.00019,19.06539]
[1776411598943,33.06,74992.2,0.5,-0.28956,0.00019,19.05428]
[1776411599010,33.06,74992.2,0.5,-0.28956,0.00019,19.05428]
[1776411599212,33.06,74994.07,0.5,-0.28921,0.00019,19.04388]
[1776411601381,33.06,75001.73,0.5,-0.28779,0.00019,19.00159]
[1776411607283,33.06,75002.33,0.5,-0.28767,0.00019,18.9979]
[1776411612319,33.05,75001.83,0.5,-0.28774,0.00019,19.00026]
[1776411617354,33.05,74999.95,0.5,-0.28808,0.00019,19.01022]
[1776411622604,33.05,74999.35,0.5,-0.28818,0.00019,19.01314]
[1776411629439,33.04,74998.89,0.5,-0.28824,0.00019,19.01491]
[1776411634481,33.04,74999.31,0.5,-0.28811,0.00019,19.00786]
[1776411640521,33.04,74999.06,0.5,-0.28814,0.00019,19.00868]
[1776411642683,33.04,74999.66,0.5,-0.28803,0.00019,19.00528]
[1776411643024,33.04,74999.66,0.5,-0.28803,0.00019,19.00528]
[1776411643038,33.04,74999.66,0.5,-0.28803,0.00019,19.00528]
[1776411643068,33.04,74999.66,0.5,-0.28803,0.00019,19.00528]
[1776411643195,33.04,74999.66,0.5,-0.28803,0.00019,19.00528]
[1776411643146,33.04,74998.82,0.5,-0.28818,0.00019,19.00982]
[1776411643988,33.04,74989.28,0.5,-0.28995,0.00019,19.06223]
[1776411645348,33.04,74989.28,0.5,-0.28995,0.00019,19.06223]
[1776411645391,33.04,74989.28,0.5,-0.28995,0.00019,19.06223]
[1776411645406,33.04,74989.28,0.5,-0.28995,0.00019,19.06223]
[1776411645442,33.04,74989.28,0.5,-0.28995,0.00019,19.06223]
[1776411645558,33.04,74987.64,0.5,-0.29026,0.00019,19.07119]
[1776411651078,33.04,74987.77,0.5,-0.29023,0.00019,19.07033]
[1776411656128,33.04,74988.38,0.5,-0.29011,0.00019,19.06688]
[1776411661626,33.03,74986.77,0.5,-0.2904,0.00019,19.07539]
[1776411667178,33.03,74989.41,0.5,-0.2899,0.00019,19.06057]
[1776411669787,33.03,74989.74,0.5,-0.28983,0.00019,19.0586]
[1776411669879,33.03,74989.74,0.5,-0.28983,0.00019,19.0586]
[1776411669972,33.03,74989.74,0.5,-0.28983,0.00019,19.0586]
[1776411669990,33.03,74978.53,0.5,-0.29192,0.00019,19.11978]
[1776411672886,33.03,74975.91,0.5,-0.2924,0.00019,19.13395]
[1776411672983,33.03,74975.91,0.5,-0.2924,0.00019,19.13395]
[1776411673084,33.03,74972.76,0.5,-0.29299,0.00019,19.15098]
[1776411678553,33.03,74970.06,0.5,-0.29349,0.00019,19.16529]
[1776411683827,33.03,74973.77,0.5,-0.29278,0.00019,19.14483]
[1776411688865,33.02,74974.7,0.5,-0.2926,0.00019,19.13951]
[1776411692398,33.02,74975.11,0.5,-0.29248,0.00019,19.13283]
[1776411692476,33.02,74975.11,0.5,-0.29248,0.00019,19.13283]
[1776411692697,33.02,74975.11,0.5,-0.29248,0.00019,19.13283]
[1776411693311,33.02,74984.29,0.5,-0.29077,0.00019,19.08276]
[1776411693660,33.02,74984.29,0.5,-0.29077,0.00019,19.08276]
[1776411693735,33.02,74984.29,0.5,-0.29077,0.00019,19.08276]
[1776411693897,33.02,74984.19,0.5,-0.29079,0.00019,19.08331]
[1776411696216,33.02,74977.3,0.5,-0.29207,0.00019,19.12075]
[1776411701308,33.02,74975.95,0.5,-0.29232,0.00019,19.12801]
[1776411706882,33.02,74980.05,0.5,-0.29154,0.00019,19.10541]
[1776411709000,33.02,74979.99,0.5,-0.29155,0.00019,19.10565]
[1776411709041,33.02,74979.99,0.5,-0.29155,0.00019,19.10565]
[1776411709142,33.02,74981.13,0.5,-0.29133,0.00019,19.09929]
[1776411709671,33.02,74981.13,0.5,-0.29133,0.00019,19.09929]
[1776411709705,33.02,74981.13,0.5,-0.29133,0.00019,19.09929]
[1776411710011,33.02,74981.13,0.5,-0.29133,0.00019,19.09929]
[1776411715054,33.02,74980.88,0.5,-0.29137,0.00019,19.1004]
[1776411721086,33.01,74980.2,0.5,-0.29148,0.00019,19.10345]
[1776411726126,33.01,74978.83,0.5,-0.29172,0.00019,19.1105]
[1776411726967,33.01,74978.83,0.5,-0.29172,0.00019,19.1105]
[1776411727072,33.01,74978.83,0.5,-0.29172,0.00019,19.1105]
[1776411727172,33.01,74977.36,0.5,-0.29199,0.00019,19.11841]
[1776411732351,33.01,74975.2,0.5,-0.29239,0.00019,19.12991]
[1776411738498,33.01,74974.32,0.5,-0.29254,0.00019,19.13449]
[1776411741420,33.01,74974.76,0.5,-0.29246,0.00019,19.13192]
[1776411741469,33.01,74974.76,0.5,-0.29246,0.00019,19.13192]
[1776411741496,33.01,74974.76,0.5,-0.29246,0.00019,19.13192]
[1776411741526,33.01,74974.76,0.5,-0.29246,0.00019,19.13192]
[1776411742370,33.01,74977.98,0.5,-0.29185,0.00019,19.11437]
[1776411745864,33.0,74979.25,0.5,-0.29161,0.00019,19.10736]
[1776411745928,33.0,74979.25,0.5,-0.29161,0.00019,19.10736]
[1776411746261,33.0,74979.26,0.5,-0.29161,0.00019,19.10718]
[1776411749307,33.0,74980.85,0.5,-0.29131,0.00019,19.09839]
[1776411749436,33.0,74983.48,0.5,-0.29081,0.00019,19.08395]
[1776411750290,33.0,74983.48,0.5,-0.29081,0.00019,19.08388]
[1776411750743,33.0,74983.48,0.5,-0.29081,0.00019,19.08388]
[1776411751417,33.0,74983.58,0.5,-0.29076,0.00019,19.07902]
[1776411751429,33.0,74983.58,0.5,-0.29076,0.00019,19.07902]
[1776411752308,33.0,74984.05,0.5,-0.29067,0.00019,19.07639]
[1776411757339,33.0,74979.95,0.5,-0.29142,0.00019,19.09847]
[1776411762374,33.0,74979.28,0.5,-0.29154,0.00019,19.10186]
[1776411764628,33.0,74980.64,0.5,-0.29128,0.00019,19.09435]
[1776411767515,33.0,74977.39,0.5,-0.29189,0.00019,19.11196]
[1776411776471,32.99,74978.79,0.5,-0.29161,0.00019,19.10372]
[1776411781507,32.99,74977.72,0.5,-0.29179,0.00019,19.1092]
[1776411787553,32.99,74976.86,0.5,-0.29194,0.00019,19.11346]
[1776411792721,32.99,74975.83,0.5,-0.29212,0.00019,19.11871]
[1776411797755,32.98,74975.52,0.5,-0.29217,0.00019,19.12012]
[1776411803665,32.98,74973.66,0.5,-0.2925,0.00019,19.12973]
[1776411812434,32.98,74973.52,0.5,-0.29252,0.00019,19.1301]
[1776411821791,32.98,74972.71,0.5,-0.29263,0.00019,19.13]
[1776411826826,32.98,74970.84,0.5,-0.29298,0.00019,19.14022]
[1776411830514,32.98,74970.32,0.5,-0.29308,0.00019,19.14303]
[1776411838362,32.98,74969.57,0.5,-0.29321,0.00019,19.14682]
[1776411841455,32.97,74970.51,0.5,-0.29302,0.00019,19.14138]
[1776411842326,32.97,74976.69,0.5,-0.29186,0.00019,19.10756]
[1776411849269,32.97,74979.84,0.5,-0.29126,0.00019,19.09001]
[1776411854404,32.97,74983.34,0.5,-0.29058,0.00019,19.07015]
[1776411858337,32.97,74982.24,0.5,-0.29078,0.00019,19.076]
[1776411858401,32.97,74982.24,0.5,-0.29078,0.00019,19.076]
[1776411858493,32.96,74982.85,0.5,-0.29066,0.00019,19.07242]
[1776411859705,32.96,74982.85,0.5,-0.29066,0.00019,19.07242]
[1776411866100,32.96,74981.66,0.5,-0.29085,0.00019,19.07819]
[1776411868624,32.96,74981.22,0.5,-0.29093,0.00019,19.08031]
[1776411870126,32.96,74983.49,0.5,-0.2905,0.00019,19.06788]
[1776411870185,32.96,74983.49,0.5,-0.2905,0.00019,19.06788]
[1776411870286,32.96,74995.32,0.5,-0.2883,0.00019,19.00264]
[1776411871067,32.96,74995.32,0.5,-0.2883,0.00019,19.00264]
[1776411871941,32.96,74996.8,0.5,-0.28799,0.00019,18.99011]
[1776411871959,32.96,74996.8,0.5,-0.28799,0.00019,18.99011]
[1776411871963,32.96,74996.8,0.5,-0.28799,0.00019,18.99011]
[1776411877175,32.96,74998.29,0.5,-0.28771,0.00019,18.98176]
[1776411878185,32.96,74998.29,0.5,-0.28771,0.00019,18.98176]
[1776411878209,32.96,74998.29,0.5,-0.28771,0.00019,18.98176]
[1776411878220,32.96,74998.5,0.5,-0.28767,0.00019,18.98058]
[1776411880007,32.96,74998.5,0.5,-0.28767,0.00019,18.98054]
[1776411880037,32.96,74998.5,0.5,-0.28767,0.00019,18.98054]
[1776411880072,32.96,74998.5,0.5,-0.28767,0.00019,18.98054]
[1776411880211,32.96,75001.71,0.5,-0.28707,0.00019,18.96269]
[1776411886239,32.95,75002.7,0.5,-0.28688,0.00019,18.95705]
[1776411888721,32.95,75003.82,0.5,-0.28667,0.00019,18.95076]
[1776411894295,32.95,75006.18,0.5,-0.28623,0.00019,18.93752]
[1776411899333,32.95,75012.59,0.5,-0.28504,0.00019,18.90158]
[1776411902407,32.95,75011.86,0.5,-0.28517,0.00019,18.9057]
[1776411902811,32.95,75012.17,0.5,-0.28512,0.00019,18.90398]
[1776411908376,32.95,75012.17,0.5,-0.28512,0.00019,18.90402]
[1776411914437,32.95,75012.67,0.5,-0.28502,0.00019,18.90106]
[1776411919473,32.95,75013.53,0.5,-0.28486,0.00019,18.89609]
[1776411920344,32.95,75013.53,0.5,-0.28486,0.00019,18.89609]
[1776411920404,32.95,75013.53,0.5,-0.28486,0.00019,18.89609]
[1776411920433,32.95,75013.53,0.5,-0.28486,0.00019,18.89609]
[1776411920463,32.95,75013.53,0.5,-0.28486,0.00019,18.89609]
[1776411920493,32.95,75013.53,0.5,-0.28486,0.00019,18.89609]
[1776411920523,32.95,75013.53,0.5,-0.28486,0.00019,18.89609]
[1776411926522,32.95,75013.61,0.5,-0.28483,0.00019,18.89541]
[1776411931559,32.95,75014.98,0.5,-0.28455,0.00018,18.88337]
[1776411936596,32.95,75014.57,0.5,-0.28462,0.00018,18.88556]
[1776411937062,32.95,75014.57,0.5,-0.28462,0.00018,18.88556]
[1776411938993,32.95,75013.82,0.5,-0.28475,0.00019,18.88969]
[1776411939091,32.95,75013.78,0.5,-0.28476,0.00019,18.88984]
[1776411944652,32.95,75014.25,0.5,-0.28466,0.00019,18.88675]
[1776411951210,32.94,75014.18,0.5,-0.28466,0.00019,18.88685]
[1776411957477,32.94,75017.8,0.5,-0.28398,0.00018,18.86602]
[1776411961809,32.94,75025.55,0.5,-0.28253,0.00018,18.82195]
[1776411967316,32.94,75030.67,0.5,-0.28159,0.00018,18.79284]
[1776411972847,32.94,75028.28,0.5,-0.28202,0.00018,18.80627]
[1776411978332,32.94,75028.33,0.5,-0.28201,0.00018,18.80587]
[1776411984223,32.94,75028.99,0.5,-0.28189,0.00018,18.802]
[1776411989296,32.94,75022.7,0.5,-0.28304,0.00018,18.83729]
[1776411994678,32.93,75029.62,0.5,-0.28172,0.00018,18.79353]
[1776412001044,32.93,75033.71,0.5,-0.28096,0.00018,18.77013]
[1776412006079,32.93,75033.39,0.5,-0.28102,0.00018,18.77189]
[1776412011162,32.93,75033.26,0.5,-0.28104,0.00018,18.77273]
[1776412017156,32.94,75032.13,0.5,-0.28126,0.00018,18.77951]
[1776412022377,32.94,75031.8,0.5,-0.28132,0.00018,18.78139]
[1776412028234,32.93,75027.23,0.5,-0.28216,0.00018,18.8072]
[1776412031067,32.93,75028.6,0.5,-0.28191,0.00018,18.79939]
[1776412031124,32.93,75028.6,0.5,-0.28191,0.00018,18.79939]
[1776412031130,32.93,75028.6,0.5,-0.28191,0.00018,18.79939]
[1776412031274,32.93,75028.6,0.5,-0.28191,0.00018,18.79939]
[1776412031375,32.93,75029.22,0.5,-0.28179,0.00018,18.79585]
[1776412032629,32.93,75029.22,0.5,-0.28179,0.00018,18.79585]
[1776412032658,32.93,75029.22,0.5,-0.28179,0.00018,18.79585]
[1776412033271,32.93,75028.9,0.5,-0.28185,0.00018,18.79764]
[1776412038304,32.93,75027.45,0.5,-0.28211,0.00018,18.8057]
[1776412043339,32.93,75028.25,0.5,-0.28196,0.00018,18.80092]
[1776412048373,32.93,75018.39,0.5,-0.28377,0.00018,18.85634]
[1776412053409,32.93,75020.21,0.5,-0.28339,0.00018,18.84144]
[1776412057046,32.93,75021.93,0.5,-0.28307,0.00018,18.83166]
[1776412057106,32.93,75021.93,0.5,-0.28307,0.00018,18.83166]
[1776412058061,32.93,75021.93,0.5,-0.28306,0.00018,18.83146]
[1776412063354,32.93,75017.21,0.5,-0.28393,0.00018,18.85798]
[1776412069523,32.93,75015.65,0.5,-0.28424,0.00019,18.86716]
[1776412074685,32.93,75012.25,0.5,-0.28486,0.00019,18.88624]
[1776412080601,32.93,75009.83,0.5,-0.28531,0.00019,18.89968]
[1776412081040,32.93,75009.83,0.5,-0.28531,0.00019,18.89968]
[1776412081202,32.93,75009.83,0.5,-0.28531,0.00019,18.89968]
[1776412081272,32.93,75009.83,0.5,-0.28531,0.00019,18.89968]
[1776412081609,32.93,75008.66,0.5,-0.28553,0.00019,18.90623]
[1776412082615,32.93,75000.47,0.5,-0.28705,0.00019,18.95196]
[1776412084549,32.93,74998.44,0.5,-0.28743,0.00019,18.96328]
[1776412084642,32.93,74998.44,0.5,-0.28743,0.00019,18.96328]
[1776412084735,32.93,74990.69,0.5,-0.28887,0.00019,19.0063]
[1776412084752,32.93,74990.69,0.5,-0.28887,0.00019,19.0063]
[1776412085636,32.93,74990.69,0.5,-0.28888,0.00019,19.00636]
[1776412086812,32.93,74990.49,0.5,-0.28892,0.00019,19.00759]
[1776412088401,32.93,74990.53,0.5,-0.28891,0.00019,19.00749]
[1776412089661,32.93,74990.79,0.5,-0.28887,0.00019,19.00605]
[1776412089682,32.93,74990.79,0.5,-0.28887,0.00019,19.00605]
[1776412089747,32.93,74990.79,0.5,-0.28887,0.00019,19.0063]
[1776412090748,32.93,74990.79,0.5,-0.28887,0.00019,19.0063]
[1776412091714,32.93,74990.79,0.5,-0.28888,0.00019,19.00643]
[1776412092685,32.93,74992.1,0.5,-0.28864,0.00019,18.99935]
[1776412093748,32.93,74992.1,0.5,-0.28864,0.00019,18.99935]
[1776412093757,32.93,74992.1,0.5,-0.28864,0.00019,18.99935]
[1776412093938,32.93,74992.04,0.5,-0.28865,0.00019,18.99976]
[1776412094706,32.93,74992.04,0.5,-0.28866,0.00019,18.99985]
[1776412099738,32.94,74986.0,0.5,-0.2898,0.00019,19.03357]
[1776412104770,32.94,74981.9,0.5,-0.29058,0.00019,19.05653]
[1776412109807,32.94,74977.25,0.5,-0.29146,0.00019,19.08244]
[1776412114967,32.95,74973.7,0.5,-0.29211,0.00019,19.09807]
[1776412120560,32.95,74971.97,0.5,-0.29245,0.00019,19.10793]
[1776412127354,32.95,74972.22,0.5,-0.29243,0.00019,19.10733]
[1776412127430,32.95,74972.22,0.5,-0.29243,0.00019,19.10733]
[1776412127495,32.95,74972.22,0.5,-0.29243,0.00019,19.10733]
[1776412127510,32.95,74972.22,0.5,-0.29243,0.00019,19.10733]
[1776412127569,32.95,74971.36,0.5,-0.2926,0.00019,19.11228]
[1776412128392,32.95,74971.36,0.5,-0.2926,0.00019,19.11228]
[1776412128687,32.95,74971.36,0.5,-0.2926,0.00019,19.11228]
[1776412128698,32.95,74971.36,0.5,-0.2926,0.00019,19.11228]
[1776412128788,32.96,74977.49,0.5,-0.29146,0.00019,19.07907]
[1776412134897,32.96,74983.84,0.5,-0.29028,0.00019,19.04452]
[1776412138433,32.96,74990.42,0.5,-0.28905,0.00019,19.00847]
[1776412144688,32.96,74995.05,0.5,-0.2882,0.00019,18.98311]
[1776412144727,32.96,74994.11,0.5,-0.28837,0.00019,18.98839]
[1776412146068,32.96,74987.04,0.5,-0.28969,0.00019,19.02741]
[1776412151169,32.96,74986.78,0.5,-0.28975,0.00019,19.02908]
[1776412151551,32.96,74986.78,0.5,-0.28975,0.00019,19.02908]
[1776412151858,32.96,74987.28,0.5,-0.28966,0.00019,19.02644]
[1776412151924,32.96,74987.28,0.5,-0.28966,0.00019,19.02644]
[1776412152119,32.96,74987.28,0.5,-0.28966,0.00019,19.02644]
[1776412152141,32.96,74987.28,0.5,-0.28966,0.00019,19.02644]
[1776412152337,32.96,74987.28,0.5,-0.28966,0.00019,19.02644]
[1776412152437,32.96,74972.79,0.5,-0.29237,0.00019,19.10572]
[1776412153513,32.96,74972.79,0.5,-0.29237,0.00019,19.10572]
[1776412155240,32.96,74969.26,0.5,-0.29304,0.00019,19.12506]
[1776412155538,32.96,74967.96,0.5,-0.29329,0.00019,19.1322]
[1776412156952,32.96,74967.96,0.5,-0.29329,0.00019,19.1322]
[1776412162370,32.97,74967.06,0.5,-0.29347,0.00019,19.13759]
[1776412170235,32.97,74966.36,0.5,-0.2936,0.00019,19.14138]
[1776412172439,32.97,74966.75,0.5,-0.2935,0.00019,19.13496]
[1776412175275,32.96,74974.53,0.5,-0.29203,0.00019,19.09252]
[1776412175307,32.96,74974.53,0.5,-0.29203,0.00019,19.09252]
[1776412175370,32.96,74974.53,0.5,-0.29203,0.00019,19.09252]
[1776412175375,32.96,74974.53,0.5,-0.29203,0.00019,19.09252]
[1776412175390,32.96,74977.34,0.5,-0.2915,0.00019,19.07713]
[1776412176277,32.96,74977.34,0.5,-0.2915,0.00019,19.07713]
[1776412182318,32.96,74983.98,0.5,-0.29024,0.00019,19.04029]
[1776412187354,32.96,74986.19,0.5,-0.28982,0.00019,19.02783]
[1776412192388,32.96,74987.73,0.5,-0.28952,0.00019,19.01908]
[1776412195432,32.96,74990.32,0.5,-0.28904,0.00019,19.0047]
[1776412195488,32.96,74990.32,0.5,-0.28904,0.00019,19.0047]
[1776412195499,32.96,74990.32,0.5,-0.28904,0.00019,19.0047]
[1776412201452,32.96,74995.78,0.5,-0.28801,0.00019,18.97431]
[1776412202923,32.96,74995.81,0.5,-0.28801,0.00019,18.97412]
[1776412203678,32.96,74996.06,0.5,-0.28796,0.00019,18.97269]
[1776412209689,32.95,74995.44,0.5,-0.28807,0.00019,18.976]
[1776412209783,32.95,74988.4,0.5,-0.28938,0.00019,19.01486]
[1776412211614,32.95,74988.4,0.5,-0.28938,0.00019,19.01486]
[1776412211689,32.95,74988.4,0.5,-0.28938,0.00019,19.01486]
[1776412211710,32.95,74988.69,0.5,-0.28933,0.00019,19.01324]
[1776412216780,32.95,74988.09,0.5,-0.28944,0.00019,19.01643]
[1776412219174,32.95,74988.63,0.5,-0.28933,0.00019,19.0134]
[1776412219305,32.95,74988.63,0.5,-0.28933,0.00019,19.0134]
[1776412219579,32.95,74988.73,0.5,-0.28931,0.00019,19.01281]
[1776412221267,32.95,74987.71,0.5,-0.2895,0.00019,19.01839]
[1776412226710,32.95,74981.02,0.5,-0.29074,0.00019,19.05487]
[1776412227153,32.95,74981.03,0.5,-0.29074,0.00019,19.05475]
[1776412227177,32.95,74981.03,0.5,-0.29074,0.00019,19.05475]
[1776412227635,32.95,74981.03,0.5,-0.29074,0.00019,19.05475]
[1776412228644,32.95,74969.52,0.5,-0.2929,0.00019,19.11747]
[1776412229376,32.95,74969.52,0.5,-0.2929,0.00019,19.11747]
[1776412229442,32.95,74969.52,0.5,-0.2929,0.00019,19.11747]
[1776412229473,32.95,74969.52,0.5,-0.2929,0.00019,19.11747]
[1776412229501,32.95,74969.52,0.5,-0.2929,0.00019,19.11747]
[1776412229649,32.95,74967.6,0.5,-0.29325,0.00019,19.12787]
[1776412229925,32.95,74967.6,0.5,-0.29325,0.00019,19.12787]
[1776412230657,32.95,74967.37,0.5,-0.2933,0.00019,19.12903]
[1776412235816,32.95,74964.14,0.5,-0.29385,0.00019,19.14168]
[1776412241733,32.94,74964.83,0.5,-0.2937,0.00019,19.13716]
[1776412245889,32.94,74957.86,0.5,-0.29498,0.00019,19.17412]
[1776412251807,32.93,74955.35,0.5,-0.29543,0.00019,19.18682]
[1776412256838,32.93,74954.41,0.5,-0.29559,0.00019,19.1912]
[1776412261872,32.92,74959.62,0.5,-0.29458,0.00019,19.16243]
[1776412266910,32.92,74960.44,0.5,-0.2944,0.00019,19.1572]
[1776412272773,32.91,74961.91,0.5,-0.2941,0.00019,19.1486]
[1776412272781,32.91,74961.91,0.5,-0.2941,0.00019,19.1486]
[1776412272899,32.91,74961.91,0.5,-0.2941,0.00019,19.1486]
[1776412272910,32.91,74961.91,0.5,-0.2941,0.00019,19.1486]
[1776412272953,32.91,74961.91,0.5,-0.29409,0.00019,19.14828]
[1776412278438,32.91,74962.43,0.5,-0.29397,0.00019,19.14481]
[1776412282239,32.9,74964.64,0.5,-0.29353,0.00019,19.13217]
[1776412282273,32.9,74964.64,0.5,-0.29353,0.00019,19.13217]
[1776412286625,32.9,74961.35,0.5,-0.29413,0.00019,19.14935]
[1776412292085,32.89,74958.56,0.5,-0.29459,0.00019,19.15922]
[1776412297120,32.89,74958.51,0.5,-0.29459,0.00019,19.15918]
[1776412302154,32.89,74955.97,0.5,-0.29506,0.00019,19.17253]
[1776412305084,32.89,74958.36,0.5,-0.2946,0.00019,19.15947]
[1776412305175,32.89,74959.61,0.5,-0.29436,0.00019,19.15265]
[1776412310924,32.89,74961.88,0.5,-0.29392,0.00019,19.13996]
[1776412313035,32.88,74963.81,0.5,-0.29355,0.00019,19.12917]
[1776412313100,32.88,74963.81,0.5,-0.29355,0.00019,19.12917]
[1776412313116,32.88,74963.81,0.5,-0.29355,0.00019,19.12917]
[1776412313974,32.88,74963.81,0.5,-0.29355,0.00019,19.12917]
[1776412313232,32.88,74964.86,0.5,-0.29335,0.00019,19.12336]
[1776412314048,32.88,74964.86,0.5,-0.29335,0.00019,19.12336]
[1776412314924,32.88,74968.8,0.5,-0.2926,0.00019,19.10169]
[1776412315495,32.88,74968.8,0.5,-0.2926,0.00019,19.10169]
[1776412315596,32.88,74968.8,0.5,-0.2926,0.00019,19.10169]
[1776412316633,32.88,74968.12,0.5,-0.29272,0.00019,19.10527]
[1776412317605,32.88,74968.12,0.5,-0.29272,0.00019,19.10527]
[1776412317691,32.88,74968.16,0.5,-0.29271,0.00019,19.10494]
[1776412321668,32.88,74968.16,0.5,-0.2927,0.00019,19.10458]
[1776412323721,32.88,74968.45,0.5,-0.29264,0.00019,19.10276]
[1776412325778,32.88,74971.5,0.5,-0.29206,0.00019,19.08589]
[1776412325842,32.88,74971.52,0.5,-0.29205,0.00019,19.08558]
[1776412327781,32.88,74972.06,0.5,-0.29194,0.00019,19.08262]
[1776412327841,32.88,74972.06,0.5,-0.29194,0.00019,19.08262]
[1776412327854,32.88,74972.06,0.5,-0.29194,0.00019,19.08262]
[1776412334378,32.87,74972.82,0.5,-0.29178,0.00019,19.07773]
[1776412339459,32.87,74974.04,0.5,-0.29154,0.00019,19.07079]
[1776412344472,32.87,74975.45,0.5,-0.29126,0.00019,19.06255]
[1776412349573,32.86,74976.76,0.5,-0.291,0.00019,19.05498]
[1776412349592,32.86,74976.58,0.5,-0.29103,0.00019,19.05589]
[1776412354859,32.86,74977.19,0.5,-0.29087,0.00019,19.04796]
[1776412359098,32.86,74976.97,0.5,-0.2909,0.00019,19.04865]
[1776412359798,32.86,74977.63,0.5,-0.29076,0.00019,19.04474]
[1776412364826,32.85,74978.89,0.5,-0.29051,0.00019,19.0374]
[1776412364901,32.85,74979.73,0.5,-0.29035,0.00019,19.03252]
[1776412370025,32.85,74981.0,0.5,-0.2901,0.00019,19.02517]
[1776412371256,32.85,74981.08,0.5,-0.29008,0.00019,19.0245]
[1776412376811,32.85,74983.02,0.5,-0.28969,0.00019,19.01318]
[1776412378206,32.85,74983.02,0.5,-0.28969,0.00019,19.0131]
[1776412384414,32.84,74985.14,0.5,-0.28928,0.00019,19.00095]
[1776412385081,32.84,74985.14,0.5,-0.28928,0.00019,19.00095]
[1776412385140,32.84,74985.14,0.5,-0.28927,0.00019,19.00081]
[1776412386121,32.84,74985.14,0.5,-0.28927,0.00019,19.00081]
[1776412386937,32.84,74985.14,0.5,-0.28927,0.00019,19.00081]
[1776412386993,32.84,74985.14,0.5,-0.28927,0.00019,19.00081]
[1776412387005,32.84,74985.14,0.5,-0.28927,0.00019,19.00081]
[1776412387062,32.84,74992.73,0.5,-0.28785,0.00019,18.95859]
[1776412392793,32.84,74996.09,0.5,-0.28722,0.00019,18.93968]
[1776412394941,32.84,74996.41,0.5,-0.28716,0.00019,18.93787]
[1776412395160,32.84,74996.37,0.5,-0.28716,0.00019,18.93803]
[1776412401376,32.84,74997.46,0.5,-0.28695,0.00019,18.93182]
[1776412406907,32.84,74997.2,0.5,-0.287,0.00019,18.93317]
[1776412412455,32.84,74996.24,0.5,-0.28714,0.00019,18.93423]
[1776412417967,32.84,74997.89,0.5,-0.28684,0.00019,18.92502]
[1776412423470,32.84,74999.02,0.5,-0.28663,0.00019,18.91874]
[1776412423477,32.84,74999.02,0.5,-0.28663,0.00019,18.91874]
[1776412424015,32.84,74999.18,0.5,-0.2866,0.00019,18.91787]
[1776412429090,32.84,75003.87,0.5,-0.28573,0.00019,18.89173]
[1776412431610,32.84,75006.47,0.5,-0.28525,0.00019,18.87722]
[1776412431638,32.84,75006.47,0.5,-0.28525,0.00019,18.87722]
[1776412431646,32.84,75006.47,0.5,-0.28525,0.00019,18.87722]
[1776412432115,32.84,75007.57,0.5,-0.28504,0.00019,18.87109]
[1776412437145,32.84,75008.89,0.5,-0.28481,0.00019,18.86398]
[1776412442181,32.84,75008.22,0.5,-0.28494,0.00019,18.86807]
[1776412447201,32.84,75009.62,0.5,-0.28469,0.00019,18.86049]
[1776412452805,32.85,75011.21,0.5,-0.28441,0.00019,18.85188]
[1776412459300,32.85,75008.64,0.5,-0.28488,0.00019,18.86635]
[1776412464820,32.85,75008.01,0.5,-0.285,0.00019,18.86988]
[1776412470462,32.85,75006.95,0.5,-0.2852,0.00019,18.87582]
[1776412476378,32.85,75012.93,0.5,-0.28406,0.00019,18.83812]
[1776412482289,32.85,75012.98,0.5,-0.28406,0.00019,18.83795]
[1776412482489,32.85,75012.98,0.5,-0.28406,0.00019,18.83795]
[1776412482526,32.85,75012.98,0.5,-0.28406,0.00019,18.83795]
[1776412482709,32.85,75012.98,0.5,-0.28406,0.00019,18.83795]
[1776412482776,32.85,75012.98,0.5,-0.28406,0.00019,18.83795]
[1776412482901,32.85,75012.98,0.5,-0.28406,0.00019,18.83795]
[1776412482909,32.85,75012.98,0.5,-0.28406,0.00019,18.83795]
[1776412483018,32.85,75012.98,0.5,-0.28406,0.00019,18.83795]
[1776412483044,32.85,75012.98,0.5,-0.28406,0.00019,18.83795]
[1776412483167,32.85,75012.98,0.5,-0.28406,0.00019,18.83795]
[1776412483193,32.85,75012.98,0.5,-0.28406,0.00019,18.83795]
[1776412483256,32.85,75013.7,0.5,-0.28392,0.00019,18.83387]
[1776412484013,32.85,75036.26,0.5,-0.27975,0.00018,18.7056]
[1776412485831,32.85,75041.96,0.5,-0.2787,0.00018,18.67289]
[1776412490633,32.85,75037.18,0.5,-0.27957,0.00018,18.70015]
[1776412490837,32.85,75037.15,0.5,-0.27958,0.00018,18.70032]
[1776412493448,32.85,75032.99,0.5,-0.28034,0.00018,18.72398]
[1776412493549,32.85,75031.45,0.5,-0.28062,0.00018,18.73268]
[1776412497768,32.84,75032.16,0.5,-0.28048,0.00018,18.72836]
[1776412500830,32.84,75032.23,0.5,-0.28046,0.00018,18.72777]
[1776412501094,32.84,75032.23,0.5,-0.28046,0.00018,18.72777]
[1776412503064,32.84,75021.61,0.5,-0.28241,0.00019,18.78773]
[1776412508454,32.84,75021.61,0.5,-0.28239,0.00019,18.78712]
[1776412514687,32.83,75018.04,0.5,-0.28302,0.00019,18.80628]
[1776412515526,32.83,75018.04,0.5,-0.28302,0.00019,18.80628]
[1776412515602,32.83,75018.04,0.5,-0.28302,0.00019,18.80628]
[1776412515628,32.83,75018.04,0.5,-0.28302,0.00019,18.80628]
[1776412515659,32.83,75018.04,0.5,-0.28302,0.00019,18.80628]
[1776412515665,32.83,75018.04,0.5,-0.28302,0.00019,18.80628]
[1776412515729,32.83,75015.31,0.5,-0.28352,0.00019,18.82156]
[1776412516322,32.83,75015.31,0.5,-0.28352,0.00019,18.82156]
[1776412516457,32.83,75015.31,0.5,-0.28352,0.00019,18.82156]
[1776412516497,32.83,75015.31,0.5,-0.28352,0.00019,18.82156]
[1776412516928,32.83,75011.89,0.5,-0.28415,0.00019,18.84069]
[1776412522743,32.82,75009.94,0.5,-0.28449,0.00019,18.85083]
[1776412527954,32.82,75006.28,0.5,-0.28515,0.00019,18.87087]
[1776412533330,32.82,75005.13,0.5,-0.28532,0.00019,18.87274]
[1776412539862,32.82,75003.28,0.5,-0.28565,0.00019,18.88271]
[1776412544896,32.82,75006.87,0.5,-0.28498,0.00019,18.86232]
[1776412549015,32.82,75007.26,0.5,-0.2849,0.00019,18.86002]
[1776412549099,32.82,75007.42,0.5,-0.28487,0.00019,18.8591]
[1776412554249,32.82,75002.22,0.5,-0.28584,0.00019,18.88825]
[1776412560001,32.81,74997.04,0.5,-0.28679,0.00019,18.91691]
[1776412565004,32.81,74995.19,0.5,-0.28713,0.00019,18.92696]
[1776412566028,32.81,74995.19,0.5,-0.28713,0.00019,18.92696]
[1776412566142,32.81,74995.19,0.5,-0.28713,0.00019,18.92696]
[1776412566287,32.81,74992.42,0.5,-0.28765,0.00019,18.94231]
[1776412567034,32.81,74992.42,0.5,-0.28765,0.00019,18.94231]
[1776412567059,32.81,74992.42,0.5,-0.28765,0.00019,18.94231]
[1776412567299,32.81,74985.81,0.5,-0.28888,0.00019,18.97901]
[1776412569325,32.81,74977.81,0.5,-0.29038,0.00019,19.02319]
[1776412570331,32.81,74970.48,0.5,-0.29176,0.00019,19.06347]
[1776412571263,32.81,74970.48,0.5,-0.29176,0.00019,19.06347]
[1776412571324,32.81,74970.48,0.5,-0.29176,0.00019,19.06347]
[1776412571330,32.81,74970.48,0.5,-0.29176,0.00019,19.06347]
[1776412572344,32.81,74969.31,0.5,-0.29198,0.00019,19.06975]
[1776412574053,32.81,74968.76,0.5,-0.29208,0.00019,19.07267]
[1776412574154,32.81,74968.76,0.5,-0.29208,0.00019,19.07267]
[1776412574160,32.81,74968.76,0.5,-0.29208,0.00019,19.07267]
[1776412576090,32.81,74968.59,0.5,-0.2921,0.00019,19.07341]
[1776412576176,32.81,74968.38,0.5,-0.29214,0.00019,19.07445]
[1776412581364,32.8,74967.35,0.5,-0.29232,0.00019,19.07951]
[1776412583758,32.8,74967.83,0.5,-0.29222,0.00019,19.07662]
[1776412584170,32.8,74966.83,0.5,-0.2924,0.00019,19.08195]
[1776412584630,32.8,74966.83,0.5,-0.2924,0.00019,19.08195]
[1776412584722,32.8,74966.83,0.5,-0.2924,0.00019,19.08195]
[1776412584775,32.8,74966.83,0.5,-0.2924,0.00019,19.08195]
[1776412585178,32.8,74966.15,0.5,-0.29252,0.00019,19.0854]
[1776412586184,32.8,74974.27,0.5,-0.29099,0.00019,19.04087]
[1776412591219,32.8,74979.23,0.5,-0.29001,0.00019,19.00868]
[1776412595079,32.79,74979.69,0.5,-0.28991,0.00019,19.00577]
[1776412595174,32.79,74979.69,0.5,-0.28991,0.00019,19.00577]
[1776412595245,32.79,74979.69,0.5,-0.28991,0.00019,19.00577]
[1776412595268,32.79,74979.69,0.5,-0.28991,0.00019,19.00577]
[1776412595321,32.79,74979.69,0.5,-0.28991,0.00019,19.00577]
[1776412595277,32.79,74981.51,0.5,-0.28956,0.00019,18.99559]
[1776412595382,32.79,74981.51,0.5,-0.28956,0.00019,18.99559]
[1776412595410,32.79,74981.51,0.5,-0.28956,0.00019,18.99559]
[1776412596254,32.79,74981.51,0.5,-0.28956,0.00019,18.99547]
[1776412599746,32.79,74987.6,0.5,-0.28841,0.00019,18.9614]
[1776412600496,32.79,74992.74,0.5,-0.28744,0.00019,18.93271]
[1776412601291,32.79,74992.74,0.5,-0.28744,0.00019,18.93263]
[1776412601713,32.79,74992.74,0.5,-0.28744,0.00019,18.93263]
[1776412601761,32.79,74992.74,0.5,-0.28744,0.00019,18.93263]
[1776412601823,32.79,74992.74,0.5,-0.28744,0.00019,18.93263]
[1776412601834,32.79,74992.74,0.5,-0.28744,0.00019,18.93263]
[1776412601852,32.79,74992.74,0.5,-0.28744,0.00019,18.93263]
[1776412601881,32.79,74992.74,0.5,-0.28744,0.00019,18.93263]
[1776412601912,32.79,74992.74,0.5,-0.28744,0.00019,18.93263]
[1776412601970,32.79,74992.74,0.5,-0.28744,0.00019,18.93263]
[1776412602000,32.79,74992.74,0.5,-0.28744,0.00019,18.93263]
[1776412602031,32.79,74992.74,0.5,-0.28744,0.00019,18.93263]
[1776412602059,32.79,74992.74,0.5,-0.28744,0.00019,18.93263]
[1776412602119,32.79,74992.74,0.5,-0.28744,0.00019,18.93263]
[1776412602151,32.79,74992.74,0.5,-0.28744,0.00019,18.93263]
[1776412602179,32.79,74992.74,0.5,-0.28744,0.00019,18.93263]
[1776412602297,32.79,74992.82,0.5,-0.28742,0.00019,18.93204]
[1776412607333,32.79,74998.12,0.5,-0.28642,0.00019,18.90215]
[1776412608682,32.79,74999.71,0.5,-0.28612,0.00019,18.89318]
[1776412608690,32.79,74999.71,0.5,-0.28612,0.00019,18.89318]
[1776412608737,32.79,74999.71,0.5,-0.28612,0.00019,18.89318]
[1776412608748,32.79,74999.71,0.5,-0.28612,0.00019,18.89318]
[1776412608767,32.79,74999.71,0.5,-0.28612,0.00019,18.89318]
[1776412608811,32.79,74999.71,0.5,-0.28612,0.00019,18.89318]
[1776412608835,32.79,74999.71,0.5,-0.28612,0.00019,18.89318]
[1776412609347,32.79,74998.0,0.5,-0.28644,0.00019,18.90274]
[1776412614382,32.79,74995.79,0.5,-0.28684,0.00019,18.91489]
[1776412619419,32.78,74994.26,0.5,-0.28712,0.00019,18.92321]
[1776412622954,32.78,74993.31,0.5,-0.2873,0.00019,18.92835]
[1776412623009,32.78,74993.31,0.5,-0.2873,0.00019,18.92835]
[1776412627318,32.78,74992.57,0.5,-0.28743,0.00019,18.93231]
[1776412629032,32.78,74992.93,0.5,-0.28736,0.00019,18.93012]
[1776412629133,32.78,74993.57,0.5,-0.28723,0.00019,18.92628]
[1776412635531,32.77,74993.35,0.5,-0.28724,0.00019,18.92657]
[1776412643587,32.77,74991.82,0.5,-0.28749,0.00019,18.93405]
[1776412648800,32.77,74991.26,0.5,-0.28758,0.00019,18.93655]
[1776412654664,32.76,74991.39,0.5,-0.2875,0.00019,18.9308]
[1776412659699,32.76,74990.88,0.5,-0.28757,0.00019,18.93303]
[1776412664735,32.75,74986.81,0.5,-0.28831,0.00019,18.9551]
[1776412669770,32.75,74984.96,0.5,-0.28864,0.00019,18.96467]
[1776412671717,32.75,74984.41,0.5,-0.28874,0.00019,18.96758]
[1776412672120,32.75,74984.41,0.5,-0.28874,0.00019,18.96758]
[1776412672258,32.75,74984.41,0.5,-0.28874,0.00019,18.96758]
[1776412672371,32.75,74984.41,0.5,-0.28874,0.00019,18.96758]
[1776412672432,32.75,75011.64,0.5,-0.28364,0.00019,18.81461]
[1776412673034,32.75,75011.64,0.5,-0.28364,0.00019,18.81461]
[1776412673098,32.75,75030.77,0.5,-0.28009,0.00019,18.7055]
[1776412673802,32.75,75030.77,0.5,-0.28008,0.00019,18.70526]
[1776412674611,32.75,75030.77,0.5,-0.28008,0.00019,18.70526]
[1776412674627,32.75,75030.77,0.5,-0.28008,0.00019,18.70526]
[1776412674743,32.75,75030.77,0.5,-0.28008,0.00019,18.70526]
[1776412675129,32.75,75031.0,0.5,-0.28004,0.00019,18.70385]
[1776412681387,32.74,75030.27,0.5,-0.28015,0.00019,18.70739]
[1776412681408,32.74,75030.27,0.5,-0.28015,0.00019,18.70739]
[1776412682303,32.74,75030.27,0.5,-0.28015,0.00019,18.70739]
[1776412682473,32.74,75029.4,0.5,-0.2803,0.00019,18.71212]
[1776412683245,32.74,75036.2,0.5,-0.27904,0.00018,18.67288]
[1776412684464,32.74,75036.2,0.5,-0.27904,0.00018,18.67288]
[1776412684882,32.74,75037.45,0.5,-0.2788,0.00018,18.66548]
[1776412685897,32.74,75037.45,0.5,-0.2788,0.00018,18.66548]
[1776412686080,32.74,75037.45,0.5,-0.2788,0.00018,18.66548]
[1776412686139,32.74,75036.27,0.5,-0.27902,0.00018,18.67218]
[1776412686556,32.74,75036.27,0.5,-0.27902,0.00018,18.67218]
[1776412686623,32.74,75036.27,0.5,-0.27902,0.00018,18.67218]
[1776412686760,32.74,75036.27,0.5,-0.27902,0.00018,18.67218]
[1776412686895,32.74,75036.27,0.5,-0.27902,0.00018,18.67207]
[1776412687568,32.74,75036.27,0.5,-0.27902,0.00018,18.67207]
[1776412687901,32.74,75034.54,0.5,-0.27933,0.00018,18.68186]
[1776412688560,32.74,75034.54,0.5,-0.27933,0.00018,18.68186]
[1776412688977,32.74,75034.54,0.5,-0.27933,0.00018,18.68186]
[1776412690147,32.74,75033.84,0.5,-0.27945,0.00018,18.68571]
[1776412690224,32.74,75034.85,0.5,-0.27926,0.00018,18.67971]
[1776412694400,32.73,75035.25,0.5,-0.27917,0.00018,18.67688]
[1776412695671,32.73,75032.92,0.5,-0.27959,0.00018,18.68991]
[1776412698254,32.73,75030.6,0.5,-0.28001,0.00019,18.70289]
[1776412698455,32.73,75030.74,0.5,-0.27998,0.00019,18.70192]
[1776412704014,32.72,75031.33,0.5,-0.27984,0.00019,18.69754]
[1776412706409,32.72,75030.71,0.5,-0.27995,0.00019,18.70093]
[1776412707034,32.72,75030.69,0.5,-0.27994,0.00019,18.7007]
[1776412709660,32.72,75030.42,0.5,-0.27998,0.00019,18.7019]
[1776412710229,32.72,75030.42,0.5,-0.27998,0.00019,18.7019]
[1776412715932,32.71,75032.46,0.5,-0.27953,0.00019,18.68449]
[1776412716130,32.71,75034.85,0.5,-0.27908,0.00018,18.67047]
[1776412717642,32.71,75039.31,0.5,-0.27825,0.00018,18.64446]
[1776412718482,32.71,75039.31,0.5,-0.27825,0.00018,18.64446]
[1776412718645,32.71,75039.31,0.5,-0.27824,0.00018,18.64424]
[1776412718654,32.71,75039.31,0.5,-0.27824,0.00018,18.64424]
[1776412719241,32.71,75039.31,0.5,-0.27824,0.00018,18.64424]
[1776412719312,32.71,75054.06,0.5,-0.27552,0.00018,18.55834]
[1776412724726,32.7,75055.0,0.5,-0.27532,0.00018,18.55192]
[1776412724804,32.7,75055.0,0.5,-0.27532,0.00018,18.55192]
[1776412725161,32.7,75055.14,0.5,-0.27529,0.00018,18.55093]
[1776412728863,32.7,75056.8,0.5,-0.27496,0.00018,18.54069]
[1776412729388,32.7,75056.37,0.5,-0.27504,0.00018,18.54304]
[1776412735230,32.69,75056.12,0.5,-0.27505,0.00018,18.54346]
[1776412740266,32.69,75054.39,0.5,-0.27534,0.00018,18.55269]
[1776412745300,32.68,75052.48,0.5,-0.27567,0.00018,18.56292]
[1776412747195,32.68,75053.15,0.5,-0.27554,0.00018,18.55881]
[1776412753357,32.68,75050.59,0.5,-0.27598,0.00018,18.57274]
[1776412754433,32.68,75050.59,0.5,-0.27598,0.00018,18.57274]
[1776412755385,32.67,75049.38,0.5,-0.2762,0.00018,18.57965]
[1776412755474,32.67,75046.63,0.5,-0.2767,0.00018,18.59552]
[1776412761412,32.67,75041.25,0.5,-0.27766,0.00018,18.62575]
[1776412766451,32.66,75047.01,0.5,-0.27657,0.00018,18.59139]
[1776412771486,32.66,75047.7,0.5,-0.27639,0.00018,18.58233]
[1776412775450,32.66,75048.03,0.5,-0.27631,0.00018,18.57999]
[1776412775551,32.66,75047.57,0.5,-0.27639,0.00018,18.58253]
[1776412780767,32.66,75046.67,0.5,-0.27655,0.00018,18.58739]
[1776412787373,32.65,75045.35,0.5,-0.27678,0.00018,18.59472]
[1776412788070,32.65,75045.05,0.5,-0.27683,0.00018,18.59631]
[1776412788073,32.65,75045.05,0.5,-0.27683,0.00018,18.59631]
[1776412788377,32.65,75045.05,0.5,-0.27683,0.00018,18.59631]
[1776412788418,32.65,75045.05,0.5,-0.27683,0.00018,18.59623]
[1776412790127,32.65,75045.05,0.5,-0.27683,0.00018,18.59623]
[1776412790228,32.65,75044.15,0.5,-0.27699,0.00018,18.60131]
[1776412792176,32.65,75044.15,0.5,-0.27699,0.00018,18.60131]
[1776412792273,32.65,75042.39,0.5,-0.27731,0.00018,18.61138]
[1776412797810,32.65,75040.67,0.5,-0.27761,0.00018,18.62089]
[1776412797823,32.65,75040.67,0.5,-0.27761,0.00018,18.62089]
[1776412798192,32.65,75040.67,0.5,-0.27761,0.00018,18.62089]
[1776412798306,32.65,75040.67,0.5,-0.27761,0.00018,18.62089]
[1776412798396,32.65,75041.86,0.5,-0.27738,0.00018,18.61367]
[1776412798879,32.65,75041.86,0.5,-0.27738,0.00018,18.61367]
[1776412799119,32.65,75060.63,0.5,-0.27393,0.00018,18.50387]
[1776412800877,32.65,75064.3,0.5,-0.27325,0.00018,18.48209]
[1776412802079,32.64,75067.42,0.5,-0.27267,0.00018,18.46357]
[1776412800142,32.64,75067.42,0.5,-0.27267,0.00018,18.46357]
[1776412806639,32.64,75067.42,0.5,-0.27267,0.00018,18.46357]
[1776412811800,32.64,75092.71,0.5,-0.26806,0.00018,18.31296]
[1776412811813,32.64,75067.47,0.5,-0.27266,0.00018,18.46327]
[1776412814270,32.64,75067.47,0.5,-0.27266,0.00018,18.46327]
[1776412814311,32.64,75063.65,0.5,-0.27336,0.00018,18.48582]
[1776412820066,32.64,75058.61,0.5,-0.27429,0.00018,18.51549]
[1776412820070,32.64,75057.33,0.5,-0.27453,0.00018,18.52301]
[1776412821675,32.64,75057.33,0.5,-0.27453,0.00018,18.52301]
[1776412821867,32.64,75057.33,0.5,-0.27453,0.00018,18.52301]
[1776412826641,32.64,75056.98,0.5,-0.27459,0.00018,18.52506]
[1776412826901,32.64,75056.63,0.5,-0.27465,0.00018,18.52712]
[1776412831933,32.64,75049.11,0.5,-0.27601,0.00018,18.56683]
[1776412836975,32.64,75043.92,0.5,-0.27696,0.00018,18.59711]
[1776412842005,32.64,75041.61,0.5,-0.27739,0.00018,18.61055]
[1776412847040,32.64,75036.09,0.5,-0.27841,0.00019,18.64259]
[1776412853084,32.64,75027.65,0.5,-0.27998,0.00019,18.69135]
[1776412856104,32.64,75015.62,0.5,-0.28221,0.00019,18.76038]
[1776412859125,32.64,75015.73,0.5,-0.28219,0.00019,18.75964]
[1776412864161,32.64,75003.74,0.5,-0.28442,0.00019,18.82742]
[1776412870422,32.64,74992.37,0.5,-0.28653,0.00019,18.89112]
[1776412876244,32.64,75002.97,0.5,-0.28453,0.00019,18.83072]
[1776412881279,32.63,75010.18,0.5,-0.28317,0.00019,18.78951]
[1776412886314,32.63,75008.48,0.5,-0.28348,0.00019,18.79895]
[1776412891164,32.63,75009.21,0.5,-0.28334,0.00019,18.79462]
[1776412891349,32.63,75009.21,0.5,-0.2833,0.00019,18.79029]
[1776412893470,32.63,75009.77,0.5,-0.2832,0.00019,18.78707]
[1776412893547,32.63,75010.14,0.5,-0.28313,0.00019,18.78493]
[1776412896042,32.63,75010.14,0.5,-0.28313,0.00019,18.7849]
[1776412896385,32.63,75009.06,0.5,-0.28332,0.00019,18.79085]
[1776412901420,32.63,75003.32,0.5,-0.28437,0.00019,18.82263]
[1776412906455,32.62,75007.5,0.5,-0.28356,0.00019,18.79792]
[1776412908700,32.62,75008.83,0.5,-0.2833,0.00019,18.79016]
[1776412909475,32.62,75011.54,0.5,-0.28278,0.00019,18.77429]
[1776412915517,32.61,75018.61,0.5,-0.28142,0.00019,18.7325]
[1776412921560,32.6,75023.98,0.5,-0.28038,0.00019,18.7004]
[1776412926595,32.6,75028.62,0.5,-0.2795,0.00019,18.67281]
[1776412931633,32.59,75032.14,0.5,-0.27882,0.00019,18.65168]
[1776412936667,32.59,75035.49,0.5,-0.27818,0.00019,18.6315]
[1776412942708,32.59,75035.91,0.5,-0.27807,0.00019,18.6282]
[1776412948751,32.58,75039.86,0.5,-0.27731,0.00019,18.60437]
[1776412954394,32.58,75043.6,0.5,-0.27657,0.00018,18.57768]
[1776412955434,32.58,75044.89,0.5,-0.27633,0.00018,18.56989]
[1776412955485,32.58,75044.89,0.5,-0.27633,0.00018,18.56989]
[1776412955536,32.58,75052.43,0.5,-0.27493,0.00018,18.52552]
[1776412957311,32.58,75052.43,0.5,-0.27493,0.00018,18.52552]
[1776412957412,32.58,75052.95,0.5,-0.27483,0.00018,18.52231]
[1776412959312,32.58,75052.95,0.5,-0.27483,0.00018,18.52231]
[1776412959413,32.58,75049.19,0.5,-0.27552,0.00018,18.54424]
[1776412964863,32.57,75044.26,0.5,-0.27642,0.00018,18.57274]
[1776412969240,32.57,75039.14,0.5,-0.27736,0.00019,18.6024]
[1776412969342,32.57,75038.69,0.5,-0.27743,0.00019,18.60484]
[1776412974935,32.57,75037.75,0.5,-0.2776,0.00019,18.6099]
[1776412980894,32.57,75037.49,0.5,-0.27764,0.00019,18.61117]
[1776412981033,32.57,75037.49,0.5,-0.27764,0.00019,18.61117]
[1776412981103,32.57,75037.33,0.5,-0.27766,0.00019,18.61177]
[1776412983366,32.57,75037.33,0.5,-0.27766,0.00019,18.61177]
[1776412985118,32.56,75036.49,0.5,-0.27781,0.00019,18.6165]
[1776412985182,32.56,75036.49,0.5,-0.27781,0.00019,18.6165]
[1776412985219,32.56,75036.81,0.5,-0.27775,0.00019,18.61456]
[1776412987011,32.56,75036.81,0.5,-0.27775,0.00019,18.61456]
[1776412987023,32.56,75036.81,0.5,-0.27775,0.00019,18.61456]
[1776412987312,32.56,75036.81,0.5,-0.27775,0.00019,18.61456]
[1776412987361,32.56,75037.1,0.5,-0.27768,0.00019,18.61249]
[1776412991182,32.56,75038.48,0.5,-0.27741,0.00019,18.60401]
[1776412991187,32.56,75038.48,0.5,-0.27741,0.00019,18.60401]
[1776412991519,32.56,75039.53,0.5,-0.27721,0.00019,18.59775]
[1776412995003,32.56,75040.03,0.5,-0.27711,0.00019,18.59442]
[1776412995104,32.56,75039.9,0.5,-0.27713,0.00019,18.59504]
[1776413000110,32.55,75040.92,0.5,-0.27692,0.00019,18.5884]
[1776413005201,32.55,75041.72,0.5,-0.27676,0.00019,18.58333]
[1776413007509,32.55,75042.98,0.5,-0.27651,0.00019,18.57558]
[1776413007697,32.55,75042.98,0.5,-0.27651,0.00019,18.57558]
[1776413007760,32.55,75038.78,0.5,-0.27729,0.00019,18.59999]
[1776413009813,32.55,75038.78,0.5,-0.27728,0.00019,18.59984]
[1776413010749,32.55,75036.63,0.5,-0.27768,0.00019,18.61222]
[1776413013551,32.54,75028.98,0.5,-0.27902,0.00019,18.651]
[1776413019455,32.5,75026.05,0.5,-0.27937,0.00019,18.66144]
[1776413019465,32.5,75026.05,0.5,-0.27937,0.00019,18.66144]
[1776413019561,32.5,75024.21,0.5,-0.27968,0.00019,18.67109]
[1776413021914,32.49,75023.54,0.5,-0.27974,0.00019,18.67294]
[1776413023458,32.49,75023.54,0.5,-0.27974,0.00019,18.67294]
[1776413023465,32.49,75023.54,0.5,-0.27974,0.00019,18.67294]
[1776413023503,32.48,75021.43,0.5,-0.28007,0.00019,18.68317]
[1776413029314,32.46,75019.52,0.5,-0.28034,0.00019,18.69139]
[1776413034779,32.46,75015.58,0.5,-0.28107,0.00019,18.714]
[1776413036622,32.46,75017.82,0.5,-0.28065,0.00019,18.70098]
[1776413042580,32.46,75017.01,0.5,-0.2808,0.00019,18.70546]
[1776413048453,32.46,75015.15,0.5,-0.28114,0.00019,18.71601]
[1776413053603,32.46,75011.62,0.5,-0.28179,0.00019,18.73615]
[1776413059524,32.46,75010.55,0.5,-0.28198,0.00019,18.7419]
[1776413061917,32.46,75009.74,0.5,-0.28213,0.00019,18.74645]
[1776413061932,32.46,75009.74,0.5,-0.28213,0.00019,18.74645]
[1776413062546,32.45,75009.74,0.5,-0.28213,0.00019,18.7464]
[1776413065507,32.45,75010.33,0.5,-0.28201,0.00019,18.74289]
[1776413065750,32.45,75010.92,0.5,-0.2819,0.00019,18.73945]
[1776413066042,32.45,75010.92,0.5,-0.2819,0.00019,18.73945]
[1776413066574,32.45,75010.92,0.5,-0.2819,0.00019,18.73935]
[1776413068145,32.45,75013.35,0.5,-0.28144,0.00019,18.72526]
[1776413068761,32.45,75013.97,0.5,-0.28132,0.00019,18.72161]
[1776413069226,32.45,75013.97,0.5,-0.28132,0.00019,18.72161]
[1776413070601,32.45,75021.13,0.5,-0.27998,0.00019,18.68005]
[1776413071713,32.45,75021.13,0.5,-0.27998,0.00019,18.68005]
[1776413071889,32.45,75021.13,0.5,-0.27998,0.00019,18.68005]
[1776413071952,32.45,75020.35,0.5,-0.28008,0.00019,18.67987]
[1776413072192,32.45,75020.35,0.5,-0.28008,0.00019,18.67987]
[1776413072616,32.45,75020.35,0.5,-0.28008,0.00019,18.67983]
[1776413073656,32.45,75045.48,0.5,-0.27539,0.00019,18.53281]
[1776413074132,32.45,75045.48,0.5,-0.27539,0.00019,18.53281]
[1776413074630,32.45,75045.22,0.5,-0.27544,0.00019,18.53424]
[1776413075946,32.45,75045.1,0.5,-0.27546,0.00019,18.53486]
[1776413076019,32.45,75045.1,0.5,-0.27546,0.00019,18.53486]
[1776413076090,32.45,75045.1,0.5,-0.27546,0.00019,18.53486]
[1776413076647,32.45,75045.1,0.5,-0.27546,0.00019,18.53478]
[1776413077455,32.45,75045.1,0.5,-0.27546,0.00019,18.53478]
[1776413077651,32.45,75062.09,0.5,-0.27231,0.00018,18.434]
[1776413082686,32.44,75061.46,0.5,-0.27241,0.00018,18.43723]
[1776413083638,32.44,75061.46,0.5,-0.27241,0.00018,18.43723]
[1776413083739,32.44,75060.04,0.5,-0.27267,0.00018,18.44557]
[1776413086242,32.44,75060.04,0.5,-0.27267,0.00018,18.44557]
[1776413086291,32.44,75060.04,0.5,-0.27267,0.00018,18.44557]
[1776413086313,32.44,75060.04,0.5,-0.27266,0.00018,18.44522]
[1776413089799,32.44,75060.04,0.5,-0.27265,0.00018,18.44498]
[1776413091678,32.44,75054.22,0.5,-0.27372,0.00018,18.47925]
[1776413092378,32.44,75053.56,0.5,-0.27384,0.00018,18.48302]
[1776413098186,32.43,75053.72,0.5,-0.27378,0.00018,18.48122]
[1776413099037,32.43,75054.27,0.5,-0.27367,0.00018,18.47782]
[1776413099050,32.43,75054.27,0.5,-0.27367,0.00018,18.47782]
[1776413099571,32.43,75054.27,0.5,-0.27367,0.00018,18.47782]
[1776413099808,32.43,75054.71,0.5,-0.27359,0.00018,18.47511]
[1776413099983,32.43,75054.71,0.5,-0.27359,0.00018,18.47511]
[1776413100814,32.43,75080.35,0.5,-0.26887,0.00018,18.32164]
[1776413101452,32.43,75080.35,0.5,-0.26887,0.00018,18.32164]
[1776413101826,32.43,75079.97,0.5,-0.26893,0.00018,18.32388]
[1776413102468,32.43,75079.97,0.5,-0.26893,0.00018,18.32388]
[1776413102829,32.43,75079.62,0.5,-0.269,0.00018,18.32593]
[1776413103162,32.43,75079.62,0.5,-0.269,0.00018,18.32593]
[1776413106536,32.43,75079.78,0.5,-0.26896,0.00018,18.32481]
[1776413106858,32.43,75081.97,0.5,-0.26856,0.00018,18.31156]
[1776413108134,32.43,75083.24,0.5,-0.26833,0.00018,18.30384]
[1776413110832,32.43,75084.43,0.5,-0.26811,0.00018,18.29661]
[1776413111769,32.43,75085.58,0.5,-0.26789,0.00018,18.28956]
[1776413112651,32.43,75088.02,0.5,-0.26745,0.00018,18.27476]
[1776413112659,32.43,75088.02,0.5,-0.26745,0.00018,18.27476]
[1776413112900,32.43,75089.45,0.5,-0.26718,0.00018,18.26605]
[1776413115747,32.43,75090.42,0.5,-0.267,0.00018,18.26009]
[1776413115757,32.43,75090.42,0.5,-0.267,0.00018,18.26009]
[1776413117303,32.43,75091.52,0.5,-0.2668,0.00018,18.25335]
[1776413119949,32.43,75083.48,0.5,-0.26827,0.00018,18.30187]
[1776413124815,32.43,75084.48,0.5,-0.26808,0.00018,18.29556]
[1776413124892,32.43,75084.52,0.5,-0.26806,0.00018,18.29516]
[1776413130022,32.42,75084.33,0.5,-0.26809,0.00018,18.29593]
[1776413135703,32.42,75086.0,0.5,-0.26774,0.00018,18.28124]
[1776413141027,32.42,75085.79,0.5,-0.26777,0.00018,18.28215]
[1776413142936,32.42,75085.78,0.5,-0.26777,0.00018,18.28215]
[1776413142940,32.42,75085.78,0.5,-0.26777,0.00018,18.28215]
[1776413143037,32.42,75085.78,0.5,-0.26777,0.00018,18.28209]
[1776413144297,32.42,75085.78,0.5,-0.26777,0.00018,18.28209]
[1776413144967,32.42,75085.78,0.5,-0.26777,0.00018,18.28209]
[1776413145126,32.42,75085.9,0.5,-0.26774,0.00018,18.28125]
[1776413146131,32.42,75074.63,0.5,-0.26981,0.00018,18.34924]
[1776413151304,32.42,75072.27,0.5,-0.27024,0.00018,18.36329]
[1776413161236,32.42,75072.69,0.5,-0.27015,0.00018,18.36019]
[1776413166270,32.42,75072.09,0.5,-0.27025,0.00018,18.3636]
[1776413171953,32.41,75072.35,0.5,-0.2702,0.00018,18.36191]
[1776413179353,32.41,75073.55,0.5,-0.26997,0.00018,18.35452]
[1776413179438,32.41,75073.55,0.5,-0.26997,0.00018,18.35452]
[1776413179489,32.41,75073.48,0.5,-0.26998,0.00018,18.3549]
[1776413184832,32.41,75073.56,0.5,-0.26997,0.00018,18.35433]
[1776413190462,32.41,75074.04,0.5,-0.26987,0.00018,18.3513]
[1776413195496,32.41,75074.56,0.5,-0.26974,0.00018,18.34377]
[1776413198948,32.41,75074.44,0.5,-0.26976,0.00018,18.34447]
[1776413199023,32.41,75074.44,0.5,-0.26976,0.00018,18.34447]
[1776413198994,32.41,75074.56,0.5,-0.26974,0.00018,18.34374]
[1776413199525,32.41,75074.56,0.5,-0.26974,0.00018,18.34373]
[1776413201490,32.41,75073.23,0.5,-0.26998,0.00018,18.35166]
[1776413201591,32.41,75080.36,0.5,-0.26867,0.00018,18.30867]
[1776413207585,32.41,75083.33,0.5,-0.26812,0.00018,18.29044]
[1776413208945,32.41,75083.33,0.5,-0.26812,0.00018,18.29044]
[1776413215640,32.41,75074.55,0.5,-0.26972,0.00018,18.34288]
[1776413216063,32.41,75074.55,0.5,-0.26972,0.00018,18.34288]
[1776413216648,32.41,75073.7,0.5,-0.26987,0.00018,18.34789]
[1776413218947,32.41,75073.07,0.5,-0.26998,0.00018,18.35156]
[1776413219047,32.41,75073.46,0.5,-0.26991,0.00018,18.3491]
[1776413220056,32.41,75073.46,0.5,-0.26991,0.00018,18.3491]
[1776413220676,32.41,75073.46,0.5,-0.2699,0.00018,18.34889]
[1776413222145,32.4,75080.1,0.5,-0.26868,0.00018,18.30879]
[1776413222900,32.4,75080.31,0.5,-0.26864,0.00018,18.30746]
[1776413223704,32.4,75080.31,0.5,-0.26864,0.00018,18.30746]
[1776413224034,32.4,75080.31,0.5,-0.26864,0.00018,18.30746]
[1776413224088,32.4,75081.94,0.5,-0.26834,0.00018,18.29755]
[1776413224703,32.4,75081.94,0.5,-0.26834,0.00018,18.29749]
[1776413229300,32.4,75085.59,0.5,-0.26766,0.00018,18.27504]
[1776413229305,32.4,75085.59,0.5,-0.26766,0.00018,18.27504]
[1776413234307,32.4,75087.49,0.5,-0.26729,0.00018,18.26286]
[1776413234786,32.4,75090.9,0.5,-0.26666,0.00018,18.24203]
[1776413236190,32.4,75091.26,0.5,-0.26659,0.00018,18.23973]
[1776413236797,32.4,75091.57,0.5,-0.26653,0.00018,18.23773]
[1776413240354,32.4,75091.01,0.5,-0.26663,0.00018,18.24078]
[1776413240396,32.39,75091.04,0.5,-0.26662,0.00018,18.24047]
[1776413246867,32.39,75091.04,0.5,-0.26659,0.00018,18.23968]
[1776413253916,32.39,75093.57,0.5,-0.26607,0.00018,18.21896]
[1776413260808,32.38,75094.29,0.5,-0.26592,0.00018,18.21401]
[1776413266005,32.38,75096.32,0.5,-0.26552,0.00018,18.2005]
[1776413270890,32.38,75097.03,0.5,-0.26537,0.00018,18.1956]
[1776413271038,32.37,75097.03,0.5,-0.26537,0.00018,18.19546]
[1776413272391,32.37,75097.69,0.5,-0.26524,0.00018,18.19129]
[1776413272894,32.37,75097.69,0.5,-0.26524,0.00018,18.19129]
[1776413272964,32.37,75097.63,0.5,-0.26525,0.00018,18.19152]
[1776413278062,32.37,75098.31,0.5,-0.26511,0.00018,18.18681]
[1776413278965,32.37,75098.48,0.5,-0.26508,0.00018,18.18564]
[1776413279094,32.37,75098.47,0.5,-0.26507,0.00018,18.18556]
[1776413284129,32.37,75098.7,0.5,-0.26501,0.00018,18.18347]
[1776413290173,32.36,75097.27,0.5,-0.26525,0.00018,18.19135]
[1776413295206,32.36,75096.15,0.5,-0.26543,0.00018,18.19744]
[1776413299660,32.36,75095.46,0.5,-0.26554,0.00018,18.20105]
[1776413299734,32.36,75095.46,0.5,-0.26554,0.00018,18.20105]
[1776413300046,32.36,75130.49,0.5,-0.25918,0.00018,17.98487]
[1776413300188,32.36,75130.49,0.5,-0.25918,0.00018,17.98487]
[1776413301076,32.35,75135.75,0.5,-0.25823,0.00018,17.952]
[1776413301813,32.35,75135.75,0.5,-0.25823,0.00018,17.952]
[1776413302037,32.35,75134.86,0.5,-0.25839,0.00018,17.95752]
[1776413302464,32.35,75134.86,0.5,-0.25839,0.00018,17.95752]
[1776413302899,32.35,75134.86,0.5,-0.25839,0.00018,17.95752]
[1776413302931,32.35,75134.86,0.5,-0.25839,0.00018,17.95752]
[1776413303110,32.35,75134.86,0.5,-0.25839,0.00018,17.95752]
[1776413303000,32.35,75134.11,0.5,-0.25852,0.00018,17.96206]
[1776413303627,32.35,75134.11,0.5,-0.25852,0.00018,17.96206]
[1776413303677,32.35,75134.11,0.5,-0.25852,0.00018,17.96206]
[1776413304118,32.35,75134.11,0.5,-0.25852,0.00018,17.96193]
[1776413306832,32.35,75133.33,0.5,-0.25865,0.00018,17.96666]
[1776413312243,32.35,75132.12,0.5,-0.2588,0.00018,17.96847]
[1776413312313,32.35,75132.12,0.5,-0.2588,0.00018,17.96847]
[1776413312340,32.35,75132.12,0.5,-0.2588,0.00018,17.96847]
[1776413312370,32.35,75132.12,0.5,-0.2588,0.00018,17.96847]
[1776413312456,32.35,75132.12,0.5,-0.2588,0.00018,17.96847]
[1776413312486,32.35,75132.12,0.5,-0.2588,0.00018,17.96847]
[1776413312518,32.35,75132.12,0.5,-0.2588,0.00018,17.96847]
[1776413312546,32.35,75132.12,0.5,-0.2588,0.00018,17.96847]
[1776413312607,32.35,75132.12,0.5,-0.2588,0.00018,17.96847]
[1776413312707,32.34,75133.72,0.5,-0.2585,0.00018,17.95805]
[1776413318369,32.34,75132.3,0.5,-0.25873,0.00018,17.96593]
[1776413323523,32.34,75130.9,0.5,-0.25895,0.00018,17.97372]
[1776413330454,32.33,75128.34,0.5,-0.25938,0.00018,17.98826]
[1776413335489,32.33,75127.91,0.5,-0.25943,0.00018,17.99014]
[1776413339630,32.32,75127.14,0.5,-0.25956,0.00018,17.99447]
[1776413342451,32.32,75126.6,0.5,-0.25964,0.00018,17.99739]
[1776413346093,32.32,75128.65,0.5,-0.25926,0.00018,17.9842]
[1776413347111,32.32,75137.57,0.5,-0.25765,0.00018,17.92824]
[1776413352143,32.32,75137.0,0.5,-0.25774,0.00018,17.93145]
[1776413355150,32.32,75136.81,0.5,-0.25777,0.00018,17.93252]
[1776413356123,32.32,75136.81,0.5,-0.25777,0.00018,17.93246]
[1776413355629,32.32,75136.53,0.5,-0.25782,0.00018,17.93415]
[1776413356637,32.32,75136.29,0.5,-0.25786,0.00018,17.9356]
[1776413359421,32.32,75136.64,0.5,-0.25779,0.00018,17.93333]
[1776413359503,32.32,75136.64,0.5,-0.25779,0.00018,17.93333]
[1776413359840,32.32,75136.64,0.5,-0.25779,0.00018,17.93333]
[1776413359934,32.32,75150.84,0.5,-0.25525,0.00018,17.84413]
[1776413362282,32.32,75155.76,0.5,-0.25436,0.00018,17.81292]
[1776413362691,32.31,75157.14,0.5,-0.25411,0.00018,17.804]
[1776413365093,32.31,75161.26,0.5,-0.25337,0.00018,17.77784]
[1776413365120,32.31,75161.26,0.5,-0.25337,0.00018,17.77784]
[1776413365133,32.31,75161.26,0.5,-0.25337,0.00018,17.77784]
[1776413365148,32.31,75161.26,0.5,-0.25337,0.00018,17.77784]
[1776413365178,32.31,75161.26,0.5,-0.25337,0.00018,17.77784]
[1776413365130,32.31,75165.55,0.5,-0.25261,0.00018,17.75053]
[1776413365712,32.31,75165.55,0.5,-0.25261,0.00018,17.75053]
[1776413366297,32.31,75165.55,0.5,-0.25261,0.00018,17.75053]
[1776413367029,32.31,75166.54,0.5,-0.25242,0.00018,17.74384]
[1776413368606,32.31,75166.54,0.5,-0.25242,0.00018,17.74379]
[1776413368648,32.31,75166.54,0.5,-0.25242,0.00018,17.74379]
[1776413368713,32.31,75166.54,0.5,-0.25242,0.00018,17.74379]
[1776413368741,32.31,75166.54,0.5,-0.25242,0.00018,17.74379]
[1776413368749,32.31,75164.47,0.5,-0.25278,0.00018,17.75684]
[1776413370987,32.31,75164.47,0.5,-0.25278,0.00018,17.75674]
[1776413371153,32.31,75164.47,0.5,-0.25278,0.00018,17.75674]
[1776413371208,32.31,75164.47,0.5,-0.25278,0.00018,17.75674]
[1776413372205,32.31,75150.91,0.5,-0.25516,0.00018,17.83788]
[1776413373635,32.31,75150.9,0.5,-0.25516,0.00018,17.83775]
[1776413373815,32.31,75146.46,0.5,-0.25595,0.00018,17.86552]
[1776413375442,32.31,75146.46,0.5,-0.25594,0.00018,17.86539]
[1776413375688,32.31,75146.46,0.5,-0.25594,0.00018,17.86539]
[1776413375894,32.31,75137.36,0.5,-0.25757,0.00018,17.92236]
[1776413376406,32.31,75137.36,0.5,-0.25757,0.00018,17.92236]
[1776413376676,32.31,75137.36,0.5,-0.25757,0.00018,17.92236]
[1776413376722,32.31,75137.36,0.5,-0.25757,0.00018,17.92236]
[1776413377050,32.31,75137.36,0.5,-0.25757,0.00018,17.92236]
[1776413377116,32.31,75130.8,0.5,-0.25875,0.00018,17.96327]
[1776413378174,32.31,75118.81,0.5,-0.26091,0.00018,18.03772]
[1776413380494,32.3,75119.15,0.5,-0.26084,0.00018,18.03515]
[1776413380817,32.3,75120.38,0.5,-0.26061,0.00018,18.02729]
[1776413385852,32.3,75121.0,0.5,-0.26047,0.00018,18.0224]
[1776413389253,32.3,75121.44,0.5,-0.26038,0.00018,18.01927]
[1776413389796,32.3,75121.44,0.5,-0.26038,0.00018,18.01927]
[1776413390045,32.29,75116.36,0.5,-0.26129,0.00018,18.05041]
[1776413390362,32.29,75116.36,0.5,-0.26129,0.00018,18.05041]
[1776413390417,32.29,75116.36,0.5,-0.26129,0.00018,18.05041]
[1776413390445,32.29,75116.36,0.5,-0.26129,0.00018,18.05041]
[1776413390475,32.29,75116.36,0.5,-0.26129,0.00018,18.05041]
[1776413390916,32.29,75104.2,0.5,-0.2635,0.00018,18.12543]
[1776413392421,32.29,75104.2,0.5,-0.26349,0.00018,18.1253]
[1776413392927,32.29,75095.11,0.5,-0.26515,0.00018,18.18092]
[1776413393493,32.29,75095.11,0.5,-0.26515,0.00018,18.18092]
[1776413394114,32.29,75089.24,0.5,-0.26622,0.00018,18.21665]
[1776413394873,32.29,75089.24,0.5,-0.26622,0.00018,18.21665]
[1776413394955,32.29,75089.12,0.5,-0.26623,0.00018,18.21721]
[1776413396295,32.29,75089.12,0.5,-0.26623,0.00018,18.217]
[1776413396369,32.29,75089.12,0.5,-0.26623,0.00018,18.217]
[1776413396930,32.29,75087.96,0.5,-0.26643,0.00018,18.22386]
[1776413397672,32.29,75087.96,0.5,-0.26643,0.00018,18.22386]
[1776413397777,32.29,75087.96,0.5,-0.26643,0.00018,18.22386]
[1776413397782,32.29,75087.96,0.5,-0.26643,0.00018,18.22386]
[1776413397935,32.29,75086.7,0.5,-0.26666,0.00018,18.23133]
[1776413398247,32.29,75086.7,0.5,-0.26666,0.00018,18.23133]
[1776413398943,32.29,75101.34,0.5,-0.26397,0.00018,18.14147]
[1776413400966,32.29,75106.1,0.5,-0.2631,0.00018,18.11201]
[1776413401032,32.29,75106.1,0.5,-0.2631,0.00018,18.11201]
[1776413401147,32.29,75105.05,0.5,-0.26329,0.00018,18.11835]
[1776413402930,32.28,75100.15,0.5,-0.26418,0.00018,18.14838]
[1776413403110,32.28,75100.15,0.5,-0.26418,0.00018,18.14838]
[1776413403132,32.28,75098.94,0.5,-0.2644,0.00018,18.15569]
[1776413403553,32.28,75098.94,0.5,-0.2644,0.00018,18.15569]
[1776413403652,32.28,75098.94,0.5,-0.2644,0.00018,18.15569]
[1776413404186,32.28,75098.02,0.5,-0.26456,0.00018,18.1612]
[1776413406876,32.28,75099.9,0.5,-0.26421,0.00018,18.14947]
[1776413407025,32.28,75095.83,0.5,-0.26495,0.00018,18.17438]
[1776413408584,32.28,75095.83,0.5,-0.26495,0.00018,18.17428]
[1776413408591,32.28,75095.83,0.5,-0.26495,0.00018,18.17428]
[1776413409231,32.28,75092.87,0.5,-0.26549,0.00018,18.19232]
[1776413414631,32.28,75089.77,0.5,-0.26603,0.00018,18.21047]
[1776413416719,32.28,75090.51,0.5,-0.26589,0.00018,18.20554]
[1776413416744,32.28,75090.51,0.5,-0.26589,0.00018,18.20554]
[1776413416976,32.28,75090.51,0.5,-0.26589,0.00018,18.20554]
[1776413416983,32.28,75090.51,0.5,-0.26589,0.00018,18.20554]
[1776413421020,32.27,75086.86,0.5,-0.26653,0.00018,18.22698]
[1776413421111,32.27,75086.16,0.5,-0.26665,0.00018,18.23102]
[1776413423615,32.27,75085.39,0.5,-0.26679,0.00018,18.23548]
[1776413429154,32.26,75084.72,0.5,-0.26687,0.00018,18.238]
[1776413432179,32.26,75077.14,0.5,-0.2682,0.00018,18.27906]
[1776413436186,32.26,75076.43,0.5,-0.26832,0.00018,18.28284]
[1776413436207,32.26,75076.43,0.5,-0.26832,0.00018,18.28284]
[1776413436270,32.26,75076.43,0.5,-0.26832,0.00018,18.28284]
[1776413436227,32.25,75075.63,0.5,-0.26845,0.00018,18.28715]
[1776413437217,32.25,75075.79,0.5,-0.26841,0.00018,18.28591]
[1776413439225,32.25,75066.62,0.5,-0.27009,0.00018,18.34097]
[1776413440993,32.25,75066.62,0.5,-0.27009,0.00018,18.34097]
[1776413441051,32.25,75066.62,0.5,-0.27009,0.00018,18.34097]
[1776413441239,32.25,75065.28,0.5,-0.27033,0.00018,18.34861]
[1776413446275,32.24,75067.54,0.5,-0.26988,0.00018,18.33377]
[1776413450048,32.24,75067.5,0.5,-0.26986,0.00018,18.33336]
[1776413450085,32.24,75067.5,0.5,-0.26986,0.00018,18.33336]
[1776413450186,32.24,75067.56,0.5,-0.26985,0.00018,18.33277]
[1776413450984,32.24,75067.56,0.5,-0.26985,0.00018,18.33277]
[1776413451992,32.24,75068.9,0.5,-0.26959,0.00018,18.32445]
[1776413452450,32.24,75068.65,0.5,-0.26963,0.00018,18.32575]
[1776413459907,32.23,75066.7,0.5,-0.26995,0.00018,18.33624]
[1776413461477,32.23,75065.33,0.5,-0.27019,0.00019,18.34384]
[1776413464088,32.22,75052.65,0.5,-0.27252,0.00019,18.41948]
[1776413467175,32.22,75054.09,0.5,-0.27224,0.00019,18.41059]
[1776413467265,32.22,75054.23,0.5,-0.2722,0.00019,18.40927]
[1776413470246,32.22,75058.18,0.5,-0.27146,0.00019,18.3853]
[1776413470420,32.22,75059.9,0.5,-0.27114,0.00019,18.37472]
[1776413470484,32.22,75059.9,0.5,-0.27114,0.00019,18.37472]
[1776413470516,32.22,75059.9,0.5,-0.27114,0.00019,18.37472]
[1776413470540,32.22,75059.9,0.5,-0.27114,0.00019,18.37472]
[1776413470569,32.22,75059.9,0.5,-0.27114,0.00019,18.37472]
[1776413470600,32.22,75059.9,0.5,-0.27114,0.00019,18.37472]
[1776413470633,32.22,75059.9,0.5,-0.27114,0.00019,18.37472]
[1776413470662,32.22,75059.9,0.5,-0.27114,0.00019,18.37472]
[1776413470748,32.22,75059.9,0.5,-0.27114,0.00019,18.37472]
[1776413476486,32.21,75056.76,0.5,-0.27167,0.00019,18.39206]
[1776413482803,32.2,75056.07,0.5,-0.27177,0.00019,18.39508]
[1776413488572,32.2,75057.06,0.5,-0.27154,0.00019,18.38764]
[1776413494421,32.19,75056.84,0.5,-0.27153,0.00019,18.38402]
[1776413498378,32.19,75050.59,0.5,-0.27266,0.00019,18.42038]
[1776413499069,32.19,75050.59,0.5,-0.27266,0.00019,18.42038]
[1776413499994,32.19,75050.49,0.5,-0.27266,0.00019,18.42053]
[1776413500759,32.18,75049.83,0.5,-0.27278,0.00019,18.42427]
[1776413500783,32.18,75049.83,0.5,-0.27278,0.00019,18.42427]
[1776413500979,32.18,75050.24,0.5,-0.2727,0.00019,18.42167]
[1776413506656,32.18,75051.24,0.5,-0.2725,0.00019,18.41514]
[1776413513743,32.17,75053.69,0.5,-0.272,0.00019,18.39919]
[1776413515203,32.17,75053.69,0.5,-0.272,0.00019,18.39919]
[1776413515259,32.17,75053.69,0.5,-0.272,0.00019,18.39919]
[1776413515328,32.17,75053.69,0.5,-0.272,0.00019,18.39919]
[1776413515302,32.17,75057.03,0.5,-0.27137,0.00019,18.37877]
[1776413515408,32.17,75057.03,0.5,-0.27137,0.00019,18.37877]
[1776413515440,32.17,75057.03,0.5,-0.27137,0.00019,18.37877]
[1776413515470,32.17,75057.03,0.5,-0.27137,0.00019,18.37877]
[1776413515531,32.17,75057.03,0.5,-0.27137,0.00019,18.37877]
[1776413515588,32.17,75057.03,0.5,-0.27137,0.00019,18.37877]
[1776413515618,32.17,75057.03,0.5,-0.27137,0.00019,18.37877]
[1776413515647,32.17,75057.03,0.5,-0.27137,0.00019,18.37877]
[1776413515678,32.17,75057.03,0.5,-0.27137,0.00019,18.37877]
[1776413517183,32.17,75057.03,0.5,-0.27137,0.00019,18.37877]
[1776413517278,32.17,75063.28,0.5,-0.2702,0.00019,18.34073]
[1776413522807,32.17,75064.89,0.5,-0.26987,0.00019,18.32989]
[1776413527841,32.16,75065.27,0.5,-0.26978,0.00019,18.32675]
[1776413531725,32.16,75065.34,0.5,-0.26974,0.00019,18.32547]
[1776413535536,32.15,75065.84,0.5,-0.26962,0.00019,18.32159]
[1776413535589,32.15,75065.84,0.5,-0.26962,0.00019,18.32159]
[1776413535690,32.15,75065.84,0.5,-0.26962,0.00019,18.32159]
[1776413535766,32.15,75065.84,0.5,-0.26962,0.00019,18.32159]
[1776413536107,32.15,75065.84,0.5,-0.26962,0.00019,18.32159]
[1776413536386,32.15,75101.97,0.5,-0.26297,0.00018,18.10011]
[1776413536452,32.15,75101.97,0.5,-0.26297,0.00018,18.10011]
[1776413536869,32.15,75101.97,0.5,-0.26297,0.00018,18.10011]
[1776413536937,32.15,75118.59,0.5,-0.25993,0.00018,17.99631]
[1776413537416,32.15,75118.59,0.5,-0.25993,0.00018,17.99631]
[1776413537914,32.15,75118.59,0.5,-0.25993,0.00018,17.99623]
[1776413538577,32.15,75118.59,0.5,-0.25993,0.00018,17.99623]
[1776413538960,32.15,75117.28,0.5,-0.26016,0.00018,18.00434]
[1776413541526,32.15,75117.17,0.5,-0.26018,0.00018,18.00485]
[1776413541617,32.15,75117.17,0.5,-0.26018,0.00018,18.00485]
[1776413541943,32.15,75117.17,0.5,-0.26018,0.00018,18.0048]
[1776413542950,32.15,75130.58,0.5,-0.25774,0.00018,17.92054]
[1776413545537,32.15,75127.99,0.5,-0.2582,0.00018,17.93649]
[1776413545557,32.15,75127.99,0.5,-0.2582,0.00018,17.93649]
[1776413545982,32.15,75127.99,0.5,-0.25819,0.00018,17.93631]
[1776413549821,32.15,75122.46,0.5,-0.25919,0.00018,17.97064]
[1776413549999,32.14,75122.6,0.5,-0.25914,0.00018,17.96913]
[1776413555246,32.14,75116.31,0.5,-0.26022,0.00018,18.00295]
[1776413560443,32.13,75116.25,0.5,-0.26021,0.00018,18.00249]
[1776413566112,32.13,75114.75,0.5,-0.26045,0.00018,18.01094]
[1776413572155,32.13,75110.76,0.5,-0.26115,0.00018,18.03486]
[1776413577205,32.12,75110.64,0.5,-0.26115,0.00018,18.03478]
[1776413581896,32.12,75110.32,0.5,-0.26119,0.00018,18.03614]
[1776413582227,32.12,75110.32,0.5,-0.26119,0.00018,18.03599]
[1776413584904,32.12,75105.71,0.5,-0.26202,0.00018,18.06438]
[1776413584985,32.12,75105.71,0.5,-0.26202,0.00018,18.06438]
[1776413585250,32.12,75105.5,0.5,-0.26205,0.00018,18.0655]
[1776413586479,32.12,75102.48,0.5,-0.2626,0.00018,18.08407]
[1776413587521,32.11,75102.93,0.5,-0.26246,0.00018,18.07915]
[1776413587832,32.11,75102.93,0.5,-0.26246,0.00018,18.07915]
[1776413589526,32.1,75101.5,0.5,-0.26266,0.00018,18.08596]
[1776413589845,32.1,75101.5,0.5,-0.26266,0.00018,18.08596]
[1776413590070,32.1,75101.5,0.5,-0.26266,0.00018,18.08596]
[1776413590106,32.08,75101.11,0.5,-0.26261,0.00018,18.08395]
[1776413595465,32.04,75101.11,0.5,-0.26236,0.00018,18.07527]
[1776413601847,32.01,75095.32,0.5,-0.26328,0.00018,18.10633]
[1776413607405,32.0,75097.89,0.5,-0.26275,0.00018,18.08823]
[1776413613446,32.0,75097.03,0.5,-0.26283,0.00018,18.0877]
[1776413622480,31.99,75096.68,0.5,-0.26287,0.00018,18.08889]
[1776413630565,31.98,75096.68,0.5,-0.26277,0.00018,18.08544]
[1776413635808,31.97,75095.32,0.5,-0.26299,0.00018,18.09269]
[1776413641642,31.96,75095.02,0.5,-0.263,0.00018,18.09309]
[1776413647685,31.96,75094.64,0.5,-0.26303,0.00018,18.09398]
[1776413655952,31.95,75094.91,0.5,-0.26292,0.00018,18.09036]
[1776413661476,31.94,75095.29,0.5,-0.26282,0.00018,18.08703]
[1776413669148,31.92,75095.64,0.5,-0.2626,0.00018,18.07929]
[1776413674259,31.88,75091.9,0.5,-0.26299,0.00018,18.08895]
[1776413679362,31.87,75089.33,0.5,-0.26344,0.00018,18.10411]
[1776413684762,31.87,75090.02,0.5,-0.26328,0.00018,18.09871]
[1776413687964,31.86,75080.32,0.5,-0.26506,0.00019,18.15833]
[1776413691864,31.86,75080.34,0.5,-0.26503,0.00019,18.15749]
[1776413691933,31.86,75080.34,0.5,-0.26503,0.00019,18.15749]
[1776413692210,31.86,75078.01,0.5,-0.26546,0.00019,18.17172]
[1776413697211,31.82,75075.95,0.5,-0.2656,0.00019,18.17606]
[1776413702278,31.8,75077.05,0.5,-0.26528,0.00019,18.16549]
[1776413711126,31.79,75076.82,0.5,-0.26525,0.00019,18.16425]
[1776413712141,31.79,75076.82,0.5,-0.26525,0.00019,18.16425]
[1776413712169,31.79,75072.82,0.5,-0.26599,0.00019,18.18885]
[1776413712692,31.79,75072.82,0.5,-0.26599,0.00019,18.18885]
[1776413713281,31.78,75068.46,0.5,-0.26674,0.00019,18.21398]
[1776413714076,31.78,75068.46,0.5,-0.26674,0.00019,18.21398]
[1776413715208,31.77,75066.08,0.5,-0.26713,0.00019,18.22663]
[1776413715386,31.77,75066.08,0.5,-0.26713,0.00019,18.22663]
[1776413715417,31.77,75066.08,0.5,-0.26713,0.00019,18.22663]
[1776413715445,31.77,75066.08,0.5,-0.26713,0.00019,18.22663]
[1776413715475,31.77,75066.08,0.5,-0.26713,0.00019,18.22663]
[1776413715488,31.77,75065.94,0.5,-0.26715,0.00019,18.22728]
[1776413718489,31.76,75061.32,0.5,-0.26794,0.00019,18.25346]
[1776413718528,31.75,75057.81,0.5,-0.26853,0.00019,18.27288]
[1776413721196,31.72,75047.84,0.5,-0.27026,0.00019,18.3292]
[1776413726449,31.67,75045.35,0.5,-0.27038,0.00019,18.3327]
[1776413732273,31.6,75043.75,0.5,-0.27025,0.00019,18.32463]
[1776413733368,31.6,75043.75,0.5,-0.27025,0.00019,18.32463]
[1776413739322,31.6,75042.57,0.5,-0.27043,0.00019,18.33061]
[1776413741154,31.6,75040.27,0.5,-0.27086,0.00019,18.34459]
[1776413741208,31.6,75040.27,0.5,-0.27086,0.00019,18.34459]
[1776413741426,31.6,75040.27,0.5,-0.27086,0.00019,18.34459]
[1776413741533,31.6,75040.27,0.5,-0.27086,0.00019,18.34459]
[1776413741604,31.59,75047.93,0.5,-0.26941,0.00019,18.29718]
[1776413741692,31.59,75047.93,0.5,-0.26941,0.00019,18.29718]
[1776413741749,31.59,75047.93,0.5,-0.26941,0.00019,18.29718]
[1776413742345,31.59,75047.93,0.5,-0.2694,0.00019,18.29689]
[1776413745528,31.59,75053.47,0.5,-0.26834,0.00019,18.26213]
[1776413746589,31.59,75054.03,0.5,-0.26823,0.00019,18.25822]
[1776413746917,31.59,75054.03,0.5,-0.26823,0.00019,18.25822]
[1776413747619,31.59,75054.03,0.5,-0.26822,0.00019,18.258]
[1776413747668,31.59,75054.03,0.5,-0.26822,0.00019,18.258]
[1776413748489,31.59,75055.38,0.5,-0.26796,0.00019,18.2494]
[1776413748827,31.59,75055.38,0.5,-0.26796,0.00019,18.2494]
[1776413748878,31.59,75055.38,0.5,-0.26796,0.00019,18.2494]
[1776413749391,31.59,75055.38,0.5,-0.26795,0.00019,18.24919]
[1776413752913,31.58,75056.14,0.5,-0.2678,0.00019,18.24404]
[1776413753419,31.58,75056.58,0.5,-0.2677,0.00019,18.2409]
[1776413754971,31.58,75057.21,0.5,-0.26758,0.00019,18.23677]
[1776413755432,31.58,75057.64,0.5,-0.26749,0.00019,18.2339]
[1776413761496,31.57,75059.01,0.5,-0.2672,0.00019,18.2242]
[1776413766514,31.57,75061.25,0.5,-0.26675,0.00019,18.2093]
[1776413768527,31.57,75068.37,0.5,-0.26541,0.00019,18.16444]
[1776413773563,31.57,75069.57,0.5,-0.26516,0.00019,18.15624]
[1776413782626,31.56,75069.58,0.5,-0.26512,0.00019,18.15473]
[1776413787662,31.55,75070.79,0.5,-0.26487,0.00019,18.14623]
[1776413792698,31.55,75072.06,0.5,-0.26457,0.00019,18.13314]
[1776413798537,31.55,75075.19,0.5,-0.26397,0.00019,18.11278]
[1776413803613,31.54,75075.38,0.5,-0.26391,0.00019,18.11074]
[1776413808652,31.54,75074.46,0.5,-0.26406,0.00019,18.11571]
[1776413812890,31.54,75081.88,0.5,-0.26264,0.00019,18.06797]
[1776413818880,31.53,75080.14,0.5,-0.26293,0.00019,18.07767]
[1776413821088,31.53,75079.88,0.5,-0.26297,0.00019,18.07909]
[1776413821202,31.53,75079.88,0.5,-0.26297,0.00019,18.07909]
[1776413821219,31.53,75079.88,0.5,-0.26297,0.00019,18.07909]
[1776413821240,31.53,75079.88,0.5,-0.26297,0.00019,18.07909]
[1776413821618,31.53,75079.63,0.5,-0.26301,0.00019,18.08045]
[1776413823335,31.53,75082.93,0.5,-0.26239,0.00019,18.05936]
[1776413823730,31.53,75084.63,0.5,-0.26207,0.00019,18.04839]
[1776413823914,31.53,75084.63,0.5,-0.26206,0.00019,18.0482]
[1776413829128,31.52,75083.73,0.5,-0.26221,0.00019,18.05316]
[1776413834991,31.52,75084.04,0.5,-0.26212,0.00019,18.04992]
[1776413840560,31.51,75083.38,0.5,-0.26222,0.00019,18.05355]
[1776413846179,31.51,75082.95,0.5,-0.26227,0.00019,18.055]
[1776413849825,31.51,75091.47,0.5,-0.26066,0.00019,18.00017]
[1776413857363,31.5,75087.66,0.5,-0.2613,0.00019,18.01872]
[1776413862448,31.5,75087.66,0.5,-0.2613,0.00019,18.01872]
[1776413868403,31.49,75091.69,0.5,-0.2605,0.00019,17.99146]
[1776413868637,31.49,75101.51,0.5,-0.25867,0.00019,17.92846]
[1776413874078,31.49,75100.64,0.5,-0.25882,0.00019,17.93335]
[1776413879299,31.49,75101.34,0.5,-0.25867,0.00019,17.92811]
[1776413882574,31.48,75088.43,0.5,-0.261,0.00019,18.00846]
[1776413887576,31.45,75098.88,0.5,-0.25888,0.00019,17.93522]
[1776413888283,31.45,75098.88,0.5,-0.25888,0.00019,17.93522]
[1776413888339,31.45,75098.88,0.5,-0.25888,0.00019,17.93522]
[1776413888372,31.45,75098.88,0.5,-0.25888,0.00019,17.93522]
[1776413888382,31.45,75104.61,0.5,-0.25781,0.00019,17.89825]
[1776413889286,31.45,75104.61,0.5,-0.25781,0.00019,17.89825]
[1776413889299,31.45,75104.61,0.5,-0.25781,0.00019,17.89825]
[1776413889376,31.45,75109.86,0.5,-0.25684,0.00018,17.86429]
[1776413891263,31.45,75111.48,0.5,-0.25653,0.00018,17.85367]
[1776413891382,31.45,75111.48,0.5,-0.25653,0.00018,17.85348]
[1776413896546,31.44,75113.4,0.5,-0.25615,0.00018,17.84033]
[1776413897221,31.44,75111.31,0.5,-0.25654,0.00018,17.85366]
[1776413899058,31.44,75111.46,0.5,-0.2565,0.00018,17.8524]
[1776413899075,31.44,75111.46,0.5,-0.2565,0.00018,17.8524]
[1776413907140,31.44,75111.58,0.5,-0.25645,0.00018,17.85057]
[1776413910694,31.43,75107.4,0.5,-0.25721,0.00019,17.87697]
[1776413910708,31.43,75107.4,0.5,-0.25721,0.00019,17.87697]
[1776413911524,31.43,75106.13,0.5,-0.25739,0.00019,17.8803]
[1776413916560,31.43,75101.34,0.5,-0.25824,0.00019,17.90982]
[1776413920849,31.42,75098.81,0.5,-0.25868,0.00019,17.92496]
[1776413921037,31.42,75098.81,0.5,-0.25868,0.00019,17.92496]
[1776413921138,31.42,75098.81,0.5,-0.25868,0.00019,17.92496]
[1776413921223,31.42,75098.81,0.5,-0.25868,0.00019,17.92496]
[1776413921316,31.42,75098.81,0.5,-0.25868,0.00019,17.92496]
[1776413921473,31.42,75098.81,0.5,-0.25868,0.00019,17.92496]
[1776413921782,31.42,75093.56,0.5,-0.25965,0.00019,17.95837]
[1776413924049,31.42,75086.83,0.5,-0.26089,0.00019,18.00096]
[1776413924685,31.4,75080.41,0.5,-0.26201,0.00019,18.03898]
[1776413929319,31.35,75082.45,0.5,-0.26127,0.00019,18.01337]
[1776413929405,31.35,75082.45,0.5,-0.26127,0.00019,18.01337]
[1776413929425,31.35,75082.45,0.5,-0.26127,0.00019,18.01337]
[1776413929651,31.35,75077.28,0.5,-0.26224,0.00019,18.04625]
[1776413932671,31.35,75070.12,0.5,-0.26357,0.00019,18.09146]
[1776413933653,31.35,75070.12,0.5,-0.26357,0.00019,18.09146]
[1776413934104,31.35,75068.61,0.5,-0.26385,0.00019,18.10088]
[1776413934788,31.35,75066.61,0.5,-0.26422,0.00019,18.1134]
[1776413940727,31.34,75065.83,0.5,-0.26435,0.00019,18.11744]
[1776413943945,31.34,75061.32,0.5,-0.26518,0.00019,18.14544]
[1776413944024,31.34,75061.32,0.5,-0.26518,0.00019,18.14544]
[1776413944754,31.34,75061.32,0.5,-0.26518,0.00019,18.14525]
[1776413945789,31.34,75061.32,0.5,-0.26518,0.00019,18.14525]
[1776413945821,31.34,75056.18,0.5,-0.26614,0.00019,18.17755]
[1776413946769,31.34,75051.47,0.5,-0.26703,0.00019,18.20702]
[1776413949073,31.34,75052.31,0.5,-0.26686,0.00019,18.20149]
[1776413949790,31.33,75050.27,0.5,-0.26725,0.00019,18.21418]
[1776413954824,31.33,75048.95,0.5,-0.26747,0.00019,18.22163]
[1776413959860,31.33,75051.41,0.5,-0.26698,0.00019,18.20511]
[1776413965903,31.32,75053.49,0.5,-0.26655,0.00019,18.19105]
[1776413970937,31.32,75055.07,0.5,-0.26623,0.00019,18.18028]
[1776413976200,31.31,75056.96,0.5,-0.26581,0.00019,18.16305]
[1776413982014,31.3,75059.31,0.5,-0.26528,0.00019,18.1451]
[1776413987049,31.29,75064.03,0.5,-0.26436,0.00019,18.1142]
[1776413992904,31.29,75064.57,0.5,-0.26424,0.00019,18.11022]
[1776413998353,31.29,75065.51,0.5,-0.26402,0.00019,18.10269]
[1776414004510,31.28,75065.93,0.5,-0.26393,0.00019,18.09966]
[1776414004527,31.28,75065.93,0.5,-0.26393,0.00019,18.09966]
[1776414004601,31.28,75065.93,0.5,-0.2639,0.00019,18.09889]
[1776414009939,31.28,75066.17,0.5,-0.26384,0.00019,18.09659]
[1776414015021,31.27,75066.33,0.5,-0.26377,0.00019,18.0944]
[1776414019340,31.27,75066.43,0.5,-0.26373,0.00019,18.09299]
[1776414019431,31.27,75066.43,0.5,-0.26373,0.00019,18.0928]
[1776414021907,31.27,75066.43,0.5,-0.26373,0.00019,18.0928]
[1776414021912,31.27,75066.43,0.5,-0.26373,0.00019,18.0928]
[1776414027621,31.26,75066.77,0.5,-0.26362,0.00019,18.08928]
[1776414029184,31.26,75066.95,0.5,-0.26358,0.00019,18.08775]
[1776414029659,31.26,75066.95,0.5,-0.26358,0.00019,18.08775]
[1776414030050,31.26,75070.47,0.5,-0.26291,0.00019,18.06512]
[1776414030353,31.26,75070.47,0.5,-0.26291,0.00019,18.06494]
[1776414030977,31.26,75070.47,0.5,-0.26291,0.00019,18.06494]
[1776414031695,31.26,75070.47,0.5,-0.26291,0.00019,18.06494]
[1776414031770,31.26,75079.52,0.5,-0.26116,0.00019,18.0025]
[1776414034035,31.26,75081.33,0.5,-0.26082,0.00019,17.99065]
[1776414041701,31.25,75080.28,0.5,-0.261,0.00019,17.9969]
[1776414047805,31.25,75078.54,0.5,-0.26131,0.00019,18.00739]
[1776414053421,31.25,75076.47,0.5,-0.26169,0.00019,18.02028]
[1776414053897,31.25,75076.47,0.5,-0.26169,0.00019,18.02028]
[1776414053901,31.25,75076.47,0.5,-0.26169,0.00019,18.02028]
[1776414054520,31.25,75075.58,0.5,-0.26185,0.00019,18.02586]
[1776414059555,31.25,75073.1,0.5,-0.26231,0.00019,18.04138]
[1776414064592,31.25,75070.74,0.5,-0.26274,0.00019,18.05607]
[1776414067620,31.24,75062.22,0.5,-0.26434,0.00019,18.10992]
[1776414072839,31.24,75057.42,0.5,-0.26524,0.00019,18.14004]
[1776414074495,31.24,75056.45,0.5,-0.26541,0.00019,18.14602]
[1776414074880,31.24,75053.79,0.5,-0.26592,0.00019,18.16276]
[1776414076683,31.24,75041.28,0.5,-0.26829,0.00019,18.24137]
[1776414082722,31.23,75036.99,0.5,-0.26908,0.00019,18.26719]
[1776414084398,31.23,75036.58,0.5,-0.26915,0.00019,18.26963]
[1776414084454,31.23,75036.58,0.5,-0.26915,0.00019,18.26963]
[1776414084571,31.23,75036.58,0.5,-0.26915,0.00019,18.26963]
[1776414084591,31.23,75036.58,0.5,-0.26915,0.00019,18.26963]
[1776414084760,31.23,75036.58,0.5,-0.26915,0.00019,18.26963]
[1776414084841,31.23,75026.82,0.5,-0.27101,0.00019,18.33041]
[1776414087557,31.23,75026.82,0.5,-0.27101,0.00019,18.33025]
[1776414087826,31.21,75025.09,0.5,-0.27123,0.00019,18.33719]
[1776414090548,31.2,75025.08,0.5,-0.27112,0.00019,18.33354]
[1776414090557,31.2,75025.08,0.5,-0.27112,0.00019,18.33354]
[1776414090882,31.2,75024.76,0.5,-0.27118,0.00019,18.33535]
[1776414098434,31.19,75024.62,0.5,-0.27115,0.00019,18.33117]
[1776414103523,31.19,75024.49,0.5,-0.27113,0.00019,18.33062]
[1776414103870,31.19,75023.51,0.5,-0.27132,0.00019,18.33656]
[1776414106736,31.18,75022.49,0.5,-0.2715,0.00019,18.34257]
[1776414106892,31.18,75022.35,0.5,-0.27152,0.00019,18.34327]
[1776414107899,31.18,75015.05,0.5,-0.27293,0.00019,18.38858]
[1776414109914,31.18,75008.17,0.5,-0.27425,0.00019,18.43096]
[1776414114947,31.18,75007.27,0.5,-0.27441,0.00019,18.43583]
[1776414118654,31.18,75006.78,0.5,-0.27448,0.00019,18.43835]
[1776414118976,31.18,75006.71,0.5,-0.27449,0.00019,18.43862]
[1776414124054,31.17,75006.96,0.5,-0.27443,0.00019,18.43641]
[1776414127009,31.17,75009.2,0.5,-0.27398,0.00019,18.4221]
[1776414127110,31.17,75010.38,0.5,-0.27374,0.00019,18.41457]
[1776414128898,31.17,75010.38,0.5,-0.27374,0.00019,18.41457]
[1776414128947,31.17,75010.38,0.5,-0.27374,0.00019,18.41457]
[1776414128958,31.17,75010.38,0.5,-0.27374,0.00019,18.41457]
[1776414128976,31.17,75010.38,0.5,-0.27374,0.00019,18.41457]
[1776414128920,31.17,75010.91,0.5,-0.27363,0.00019,18.41082]
[1776414129007,31.17,75010.91,0.5,-0.27363,0.00019,18.41082]
[1776414131112,31.16,75012.72,0.5,-0.27326,0.00019,18.39917]
[1776414131141,31.16,75012.72,0.5,-0.27326,0.00019,18.39917]
[1776414131171,31.16,75012.72,0.5,-0.27326,0.00019,18.39917]
[1776414131290,31.16,75012.72,0.5,-0.27326,0.00019,18.39917]
[1776414131391,31.16,75016.74,0.5,-0.27248,0.00019,18.37403]
[1776414132488,31.16,75016.74,0.5,-0.27248,0.00019,18.37403]
[1776414133086,31.16,75018.32,0.5,-0.27217,0.00019,18.36402]
[1776414133103,31.16,75018.32,0.5,-0.27217,0.00019,18.36402]
[1776414133122,31.16,75018.32,0.5,-0.27217,0.00019,18.36402]
[1776414133902,31.16,75019.52,0.5,-0.27193,0.00019,18.35637]
[1776414139147,31.16,75024.82,0.5,-0.27088,0.00019,18.32227]
[1776414144203,31.15,75022.23,0.5,-0.27136,0.00019,18.33758]
[1776414145154,31.15,75021.96,0.5,-0.2714,0.00019,18.3391]
[1776414145210,31.15,75021.96,0.5,-0.2714,0.00019,18.3391]
[1776414145297,31.15,75021.96,0.5,-0.2714,0.00019,18.3391]
[1776414145357,31.15,75022.05,0.5,-0.27138,0.00019,18.33838]
[1776414153325,31.15,75018.79,0.5,-0.27199,0.00019,18.35806]
[1776414158412,31.14,75015.68,0.5,-0.27252,0.00019,18.37182]
[1776414161130,31.14,75015.44,0.5,-0.27255,0.00019,18.37288]
[1776414161525,31.14,75019.56,0.5,-0.27175,0.00019,18.34711]
[1776414167145,31.13,75024.16,0.5,-0.27084,0.00019,18.31738]
[1776414171428,31.13,75016.58,0.5,-0.27226,0.00019,18.36344]
[1776414177186,31.12,75016.42,0.5,-0.27225,0.00019,18.36315]
[1776414182587,31.12,75018.02,0.5,-0.27191,0.00019,18.35193]
[1776414183017,31.11,75017.43,0.5,-0.27201,0.00019,18.35535]
[1776414183980,31.11,75017.43,0.5,-0.27201,0.00019,18.35535]
[1776414184010,31.11,75014.06,0.5,-0.27266,0.00019,18.37615]
[1776414184085,31.11,75014.06,0.5,-0.27266,0.00019,18.37615]
[1776414184115,31.11,75014.06,0.5,-0.27266,0.00019,18.37615]
[1776414184145,31.11,75014.06,0.5,-0.27266,0.00019,18.37615]
[1776414184445,31.11,75014.06,0.5,-0.27265,0.00019,18.37597]
[1776414185704,31.11,75014.06,0.5,-0.27265,0.00019,18.37597]
[1776414185751,31.11,75014.06,0.5,-0.27265,0.00019,18.37597]
[1776414185766,31.11,75014.06,0.5,-0.27265,0.00019,18.37597]
[1776414185770,31.11,75014.06,0.5,-0.27265,0.00019,18.37597]
[1776414185816,31.11,75014.06,0.5,-0.27265,0.00019,18.37597]
[1776414185846,31.11,75014.06,0.5,-0.27265,0.00019,18.37597]
[1776414186020,31.11,75014.06,0.5,-0.27265,0.00019,18.37597]
[1776414186032,31.11,75014.06,0.5,-0.27265,0.00019,18.37597]
[1776414185952,31.11,75012.71,0.5,-0.27291,0.00019,18.38416]
[1776414186210,31.11,75012.71,0.5,-0.27291,0.00019,18.38416]
[1776414186241,31.11,75012.71,0.5,-0.27291,0.00019,18.38416]
[1776414186271,31.11,75012.71,0.5,-0.27291,0.00019,18.38416]
[1776414186463,31.11,75012.71,0.5,-0.2729,0.00019,18.38396]
[1776414188059,31.11,75012.71,0.5,-0.2729,0.00019,18.38396]
[1776414188063,31.11,75014.12,0.5,-0.27263,0.00019,18.375]
[1776414188835,31.11,75014.12,0.5,-0.27263,0.00019,18.375]
[1776414188844,31.11,75014.12,0.5,-0.27263,0.00019,18.375]
[1776414188881,31.11,75014.12,0.5,-0.27263,0.00019,18.375]
[1776414188914,31.11,75014.12,0.5,-0.27262,0.00019,18.3748]
[1776414190024,31.11,75014.12,0.5,-0.27262,0.00019,18.3748]
[1776414190052,31.11,75014.12,0.5,-0.27261,0.00019,18.3746]
[1776414190130,31.11,75014.12,0.5,-0.27261,0.00019,18.3746]
[1776414191499,31.11,75014.12,0.5,-0.2726,0.00019,18.37421]
[1776414196533,31.1,75018.06,0.5,-0.27181,0.00019,18.34867]
[1776414201568,31.1,75019.21,0.5,-0.27156,0.00019,18.34048]
[1776414203373,31.1,75017.53,0.5,-0.27188,0.00019,18.35074]
[1776414204195,31.09,75016.81,0.5,-0.27201,0.00019,18.355]
[1776414204289,31.09,75016.78,0.5,-0.27201,0.00019,18.35519]
[1776414205496,31.09,75016.78,0.5,-0.27201,0.00019,18.35519]
[1776414205552,31.09,75016.78,0.5,-0.27201,0.00019,18.35519]
[1776414205582,31.09,75016.78,0.5,-0.27201,0.00019,18.35519]
[1776414205612,31.09,75016.78,0.5,-0.27201,0.00019,18.35519]
[1776414205642,31.09,75016.78,0.5,-0.27201,0.00019,18.35519]
[1776414205672,31.09,75016.78,0.5,-0.27201,0.00019,18.35519]
[1776414218353,31.08,75017.37,0.5,-0.2718,0.00019,18.3449]
[1776414223560,31.08,75017.66,0.5,-0.27169,0.00019,18.34146]
[1776414229983,31.07,75015.55,0.5,-0.27206,0.00019,18.35322]
[1776414236064,31.06,75016.15,0.5,-0.27192,0.00019,18.34851]
[1776414236086,31.06,75018.91,0.5,-0.27138,0.00019,18.33109]
[1776414238834,31.06,75026.25,0.5,-0.26995,0.00019,18.28459]
[1776414243874,31.06,75030.59,0.5,-0.26909,0.00019,18.25662]
[1776414249856,31.06,75030.6,0.5,-0.26909,0.00019,18.25639]
[1776414254952,31.05,75032.31,0.5,-0.26871,0.00019,18.24396]
[1776414260195,31.05,75035.97,0.5,-0.26799,0.00019,18.22016]
[1776414265020,31.04,75045.41,0.5,-0.26616,0.00019,18.15972]
[1776414267476,31.04,75045.41,0.5,-0.26616,0.00019,18.15972]
[1776414269049,31.04,75055.25,0.5,-0.26428,0.00019,18.09662]
[1776414271063,31.04,75065.47,0.5,-0.26229,0.00019,18.0264]
[1776414276097,31.04,75070.1,0.5,-0.26139,0.00019,17.99582]
[1776414281136,31.05,75071.93,0.5,-0.26114,0.00019,17.98738]
[1776414281680,31.05,75071.93,0.5,-0.26114,0.00019,17.98738]
[1776414281760,31.05,75071.93,0.5,-0.26114,0.00019,17.98738]
[1776414281796,31.05,75071.93,0.5,-0.26114,0.00019,17.98738]
[1776414282140,31.06,75072.36,0.5,-0.26108,0.00019,17.98508]
[1776414282487,31.06,75072.36,0.5,-0.26108,0.00019,17.98508]
[1776414282527,31.06,75072.36,0.5,-0.26108,0.00019,17.98508]
[1776414282577,31.06,75072.36,0.5,-0.26108,0.00019,17.98508]
[1776414282585,31.06,75072.36,0.5,-0.26108,0.00019,17.98508]
[1776414282589,31.06,75072.36,0.5,-0.26108,0.00019,17.98508]
[1776414282607,31.06,75072.36,0.5,-0.26108,0.00019,17.98508]
[1776414282667,31.06,75072.36,0.5,-0.26108,0.00019,17.98508]
[1776414282695,31.06,75072.36,0.5,-0.26108,0.00019,17.98508]
[1776414282762,31.06,75072.36,0.5,-0.26108,0.00019,17.98508]
[1776414282784,31.06,75072.36,0.5,-0.26108,0.00019,17.98508]
[1776414283147,31.06,75076.96,0.5,-0.26023,0.00019,17.95606]
[1776414283245,31.06,75076.96,0.5,-0.26023,0.00019,17.95606]
[1776414283258,31.06,75076.96,0.5,-0.26023,0.00019,17.95606]
[1776414283862,31.06,75076.96,0.5,-0.26023,0.00019,17.95606]
[1776414284079,31.06,75076.96,0.5,-0.26023,0.00019,17.95606]
[1776414284123,31.06,75076.96,0.5,-0.26023,0.00019,17.95606]
[1776414284153,31.06,75078.94,0.5,-0.25988,0.00019,17.94427]
[1776414285524,31.07,75081.1,0.5,-0.25951,0.00019,17.93138]
[1776414285538,31.07,75087.12,0.5,-0.25838,0.00019,17.89251]
[1776414286892,31.07,75087.12,0.5,-0.25838,0.00019,17.89251]
[1776414287549,31.07,75089.33,0.5,-0.25798,0.00019,17.87871]
[1776414287558,31.07,75089.33,0.5,-0.25798,0.00019,17.87871]
[1776414287659,31.07,75090.18,0.5,-0.25784,0.00019,17.87389]
[1776414292697,31.09,75089.88,0.5,-0.25798,0.00019,17.87896]
[1776414298254,31.09,75089.78,0.5,-0.25802,0.00019,17.88024]
[1776414300433,31.09,75089.51,0.5,-0.25807,0.00019,17.88202]
[1776414300500,31.09,75089.51,0.5,-0.25807,0.00019,17.88202]
[1776414300713,31.09,75088.14,0.5,-0.25833,0.00019,17.89098]
[1776414306416,31.09,75082.01,0.5,-0.25949,0.00019,17.93111]
[1776414307922,31.09,75080.29,0.5,-0.25982,0.00019,17.94237]
[1776414307924,31.09,75076.69,0.5,-0.2605,0.00019,17.96571]
[1776414309988,31.09,75080.31,0.5,-0.25982,0.00019,17.94232]
[1776414309998,31.09,75084.71,0.5,-0.25899,0.00019,17.91386]
[1776414315008,31.1,75084.78,0.5,-0.25899,0.00019,17.91391]
[1776414320622,31.1,75084.69,0.5,-0.25903,0.00019,17.91515]
[1776414322411,31.1,75084.69,0.5,-0.25903,0.00019,17.91525]
[1776414322452,31.1,75084.69,0.5,-0.25903,0.00019,17.91525]
[1776414322461,31.1,75084.69,0.5,-0.25903,0.00019,17.91525]
[1776414322481,31.1,75084.69,0.5,-0.25903,0.00019,17.91525]
[1776414322907,31.1,75084.69,0.5,-0.25903,0.00019,17.91525]
[1776414323008,31.1,75084.79,0.5,-0.25901,0.00019,17.91471]
[1776414326576,31.1,75084.79,0.5,-0.25902,0.00019,17.91493]
[1776414326643,31.1,75084.79,0.5,-0.25902,0.00019,17.91493]
[1776414334135,31.1,75084.68,0.5,-0.25903,0.00019,17.91199]
[1776414334254,31.1,75084.68,0.5,-0.25903,0.00019,17.91199]
[1776414334975,31.1,75084.74,0.5,-0.25902,0.00019,17.91184]
[1776414335071,31.1,75084.74,0.5,-0.25902,0.00019,17.91184]
[1776414335112,31.1,75084.74,0.5,-0.25902,0.00019,17.91184]
[1776414335201,31.11,75113.13,0.5,-0.25371,0.00019,17.72632]
[1776414335427,31.11,75113.13,0.5,-0.25371,0.00019,17.72632]
[1776414336136,31.11,75113.13,0.5,-0.25371,0.00019,17.72632]
[1776414336195,31.12,75130.36,0.5,-0.25061,0.00018,17.61575]
[1776414337252,31.12,75130.36,0.5,-0.25061,0.00018,17.61569]
[1776414337542,31.12,75136.79,0.5,-0.24943,0.00018,17.57291]
[1776414339816,31.12,75136.32,0.5,-0.24951,0.00018,17.57605]
[1776414339886,31.12,75134.21,0.5,-0.2499,0.00018,17.59007]
[1776414340584,31.12,75134.21,0.5,-0.2499,0.00018,17.59007]
[1776414340661,31.12,75134.76,0.5,-0.2498,0.00018,17.58639]
[1776414341522,31.12,75134.76,0.5,-0.2498,0.00018,17.58639]
[1776414344674,31.12,75134.81,0.5,-0.24979,0.00018,17.58599]
[1776414344836,31.12,75134.81,0.5,-0.24979,0.00018,17.58599]
[1776414344905,31.12,75134.81,0.5,-0.24979,0.00018,17.58599]
[1776414344920,31.12,75135.18,0.5,-0.24972,0.00018,17.58351]
[1776414348612,31.12,75142.55,0.5,-0.24837,0.00018,17.53462]
[1776414353223,31.12,75156.68,0.5,-0.24579,0.00018,17.44036]
[1776414354085,31.12,75156.68,0.5,-0.24579,0.00018,17.44036]
[1776414354119,31.12,75156.68,0.5,-0.24579,0.00018,17.44036]
[1776414354221,31.13,75156.26,0.5,-0.2459,0.00018,17.44446]
[1776414354767,31.13,75156.26,0.5,-0.2459,0.00018,17.44446]
[1776414355023,31.13,75156.53,0.5,-0.24589,0.00018,17.44389]
[1776414360106,31.16,75148.32,0.5,-0.2476,0.00018,17.50681]
[1776414360859,31.16,75148.32,0.5,-0.2476,0.00018,17.50681]
[1776414360903,31.16,75146.39,0.5,-0.24795,0.00018,17.5198]
[1776414366222,31.17,75142.67,0.5,-0.24866,0.00018,17.54557]
[1776414372705,31.17,75137.61,0.5,-0.24959,0.00018,17.5794]
[1776414377815,31.17,75135.67,0.5,-0.24997,0.00018,17.59289]
[1776414378886,31.17,75135.67,0.5,-0.24997,0.00018,17.59289]
[1776414379204,31.17,75135.67,0.5,-0.24997,0.00018,17.59289]
[1776414379176,31.17,75126.18,0.5,-0.25172,0.00018,17.65587]
[1776414379372,31.17,75126.18,0.5,-0.25172,0.00018,17.65587]
[1776414379454,31.17,75126.18,0.5,-0.25172,0.00018,17.65587]
[1776414379600,31.17,75126.18,0.5,-0.25172,0.00018,17.65587]
[1776414380163,31.17,75108.89,0.5,-0.25494,0.00019,17.76999]
[1776414381205,31.17,75108.89,0.5,-0.25494,0.00019,17.76999]
[1776414381251,31.17,75102.98,0.5,-0.25604,0.00019,17.80867]
[1776414386978,31.17,75101.01,0.5,-0.2564,0.00019,17.8214]
[1776414389824,31.17,75103.72,0.5,-0.25589,0.00019,17.80365]
[1776414389882,31.17,75103.72,0.5,-0.25589,0.00019,17.80365]
[1776414389924,31.17,75103.72,0.5,-0.25589,0.00019,17.80365]
[1776414389966,31.17,75103.72,0.5,-0.25589,0.00019,17.80365]
[1776414389994,31.17,75103.72,0.5,-0.25589,0.00019,17.80365]
[1776414390080,31.17,75103.72,0.5,-0.25589,0.00019,17.80365]
[1776414390110,31.17,75103.72,0.5,-0.25589,0.00019,17.80365]
[1776414390139,31.17,75103.72,0.5,-0.25589,0.00019,17.80365]
[1776414390169,31.17,75103.72,0.5,-0.25589,0.00019,17.80365]
[1776414390212,31.17,75105.55,0.5,-0.25555,0.00019,17.79169]
[1776414390768,31.17,75105.55,0.5,-0.25555,0.00019,17.79169]
[1776414390802,31.17,75105.55,0.5,-0.25555,0.00019,17.79169]
[1776414390832,31.17,75105.55,0.5,-0.25555,0.00019,17.79169]
[1776414390864,31.17,75105.55,0.5,-0.25555,0.00019,17.79169]
[1776414390892,31.17,75105.55,0.5,-0.25555,0.00019,17.79169]
[1776414390921,31.17,75105.55,0.5,-0.25555,0.00019,17.79169]
[1776414390993,31.17,75109.46,0.5,-0.25483,0.00019,17.76612]
[1776414393842,31.17,75108.93,0.5,-0.25489,0.00019,17.76509]
[1776414395197,31.17,75117.32,0.5,-0.25333,0.00019,17.70994]
[1776414395377,31.17,75117.32,0.5,-0.25333,0.00019,17.70994]
[1776414395396,31.17,75117.32,0.5,-0.25333,0.00019,17.70994]
[1776414395439,31.17,75117.32,0.5,-0.25333,0.00019,17.70994]
[1776414395466,31.17,75117.32,0.5,-0.25333,0.00019,17.70994]
[1776414395610,31.17,75117.32,0.5,-0.25333,0.00019,17.70994]
[1776414395639,31.17,75117.32,0.5,-0.25333,0.00019,17.70994]
[1776414395669,31.17,75117.32,0.5,-0.25333,0.00019,17.70994]
[1776414395698,31.17,75117.32,0.5,-0.25333,0.00019,17.70994]
[1776414395728,31.17,75117.32,0.5,-0.25333,0.00019,17.70994]
[1776414396252,31.17,75121.45,0.5,-0.25256,0.00019,17.68275]
[1776414401993,31.17,75124.79,0.5,-0.25195,0.00018,17.66106]
[1776414407029,31.17,75123.87,0.5,-0.25213,0.00019,17.66742]
[1776414407275,31.17,75117.55,0.5,-0.2533,0.00019,17.70914]
[1776414407365,31.17,75117.55,0.5,-0.2533,0.00019,17.70914]
[1776414407460,31.17,75117.55,0.5,-0.2533,0.00019,17.70914]
[1776414407897,31.17,75117.55,0.5,-0.2533,0.00019,17.70914]
[1776414408036,31.17,75117.55,0.5,-0.25332,0.00019,17.70964]
[1776414409044,31.18,75099.12,0.5,-0.25678,0.00019,17.83139]
[1776414410029,31.18,75099.12,0.5,-0.25678,0.00019,17.83139]
[1776414410064,31.18,75101.05,0.5,-0.25642,0.00019,17.81878]
[1776414410556,31.18,75101.05,0.5,-0.25642,0.00019,17.81878]
[1776414415647,31.18,75103.66,0.5,-0.25593,0.00019,17.80176]
[1776414417779,31.18,75102.87,0.5,-0.25608,0.00019,17.80699]
[1776414417828,31.18,75102.87,0.5,-0.25608,0.00019,17.80699]
[1776414418107,31.18,75102.51,0.5,-0.25615,0.00019,17.80937]
[1776414423142,31.18,75103.17,0.5,-0.25603,0.00019,17.80529]
[1776414428222,31.18,75102.1,0.5,-0.25624,0.00019,17.81254]
[1776414428234,31.18,75102.1,0.5,-0.25624,0.00019,17.81254]
[1776414428843,31.18,75102.1,0.5,-0.25624,0.00019,17.81254]
[1776414429184,31.18,75103.55,0.5,-0.25597,0.00019,17.80323]
[1776414430284,31.18,75103.55,0.5,-0.25597,0.00019,17.80323]
[1776414430191,31.18,75115.39,0.5,-0.25377,0.00019,17.72576]
[1776414430427,31.18,75115.39,0.5,-0.25377,0.00019,17.72576]
[1776414430560,31.18,75115.39,0.5,-0.25377,0.00019,17.72576]
[1776414430679,31.18,75115.39,0.5,-0.25377,0.00019,17.72576]
[1776414430690,31.18,75115.39,0.5,-0.25377,0.00019,17.72576]
[1776414430713,31.18,75115.39,0.5,-0.25377,0.00019,17.72576]
[1776414431251,31.19,75134.4,0.5,-0.2503,0.00018,17.60198]
[1776414433931,31.19,75137.01,0.5,-0.24983,0.00018,17.58494]
[1776414437945,31.19,75137.66,0.5,-0.24972,0.00018,17.58094]
[1776414438015,31.19,75137.66,0.5,-0.24972,0.00018,17.58094]
[1776414438247,31.19,75138.54,0.5,-0.24956,0.00018,17.5752]
[1776414439254,31.19,75149.8,0.5,-0.2475,0.00018,17.50027]
[1776414440236,31.19,75149.8,0.5,-0.2475,0.00018,17.50027]
[1776414440271,31.19,75149.8,0.5,-0.2475,0.00018,17.50027]
[1776414440318,31.19,75156.3,0.5,-0.24631,0.00018,17.45684]
[1776414446276,31.2,75154.11,0.5,-0.24672,0.00018,17.47208]
[1776414451489,31.2,75153.83,0.5,-0.24679,0.00018,17.47442]
[1776414454903,31.2,75152.2,0.5,-0.24706,0.00018,17.48128]
[1776414460563,31.2,75149.62,0.5,-0.24754,0.00018,17.49889]
[1776414466443,31.2,75149.59,0.5,-0.24755,0.00018,17.49932]
[1776414471481,31.2,75153.27,0.5,-0.24689,0.00018,17.47521]
[1776414472593,31.2,75153.27,0.5,-0.24689,0.00018,17.47521]
[1776414478321,31.21,75154.32,0.5,-0.24673,0.00018,17.46909]
[1776414479096,31.21,75154.32,0.5,-0.24673,0.00018,17.46909]
[1776414481038,31.21,75154.68,0.5,-0.24667,0.00018,17.46697]
[1776414481146,31.21,75152.73,0.5,-0.24703,0.00018,17.4803]
[1776414482803,31.21,75152.73,0.5,-0.24703,0.00018,17.4803]
[1776414482868,31.21,75152.73,0.5,-0.24703,0.00018,17.4803]
[1776414482986,31.21,75150.03,0.5,-0.24753,0.00018,17.4986]
[1776414485671,31.21,75145.27,0.5,-0.24843,0.00018,17.53124]
[1776414485732,31.21,75145.27,0.5,-0.24843,0.00018,17.53124]
[1776414485745,31.21,75145.27,0.5,-0.24843,0.00018,17.53124]
[1776414486311,31.22,75142.7,0.5,-0.24891,0.00018,17.54892]
[1776414489701,31.22,75138.8,0.5,-0.24964,0.00018,17.5752]
[1776414489733,31.22,75138.8,0.5,-0.24964,0.00018,17.5752]
[1776414489742,31.22,75138.8,0.5,-0.24964,0.00018,17.5752]
[1776414489803,31.22,75138.8,0.5,-0.24964,0.00018,17.5752]
[1776414489834,31.22,75138.8,0.5,-0.24964,0.00018,17.5752]
[1776414489861,31.22,75138.8,0.5,-0.24964,0.00018,17.5752]
[1776414489891,31.22,75138.8,0.5,-0.24964,0.00018,17.5752]
[1776414489951,31.22,75138.8,0.5,-0.24964,0.00018,17.5752]
[1776414489988,31.22,75138.8,0.5,-0.24964,0.00018,17.5752]
[1776414490038,31.22,75138.8,0.5,-0.24964,0.00018,17.5752]
[1776414494074,31.22,75133.19,0.5,-0.25071,0.00018,17.61373]
[1776414494115,31.22,75133.19,0.5,-0.25071,0.00018,17.61373]
[1776414494129,31.22,75133.19,0.5,-0.25071,0.00018,17.61373]
[1776414494175,31.22,75133.3,0.5,-0.25069,0.00018,17.61321]
[1776414498497,31.23,75133.96,0.5,-0.25059,0.00018,17.60943]
[1776414498656,31.23,75133.96,0.5,-0.25059,0.00018,17.60943]
[1776414498755,31.23,75133.96,0.5,-0.25059,0.00018,17.60943]
[1776414498783,31.23,75133.96,0.5,-0.25059,0.00018,17.60943]
[1776414498837,31.23,75133.96,0.5,-0.25059,0.00018,17.60943]
[1776414498877,31.23,75133.96,0.5,-0.25059,0.00018,17.60943]
[1776414498906,31.23,75133.96,0.5,-0.25059,0.00018,17.60943]
[1776414498911,31.23,75133.96,0.5,-0.25059,0.00018,17.60943]
[1776414498941,31.23,75133.96,0.5,-0.25059,0.00018,17.60943]
[1776414499212,31.23,75133.96,0.5,-0.25059,0.00018,17.60943]
[1776414499311,31.23,75125.63,0.5,-0.25213,0.00018,17.66459]
[1776414499523,31.23,75125.63,0.5,-0.25213,0.00018,17.66459]
[1776414499587,31.23,75125.63,0.5,-0.25213,0.00018,17.66459]
[1776414499614,31.23,75125.63,0.5,-0.25213,0.00018,17.66459]
[1776414499669,31.23,75125.63,0.5,-0.25213,0.00018,17.66459]
[1776414499699,31.23,75125.63,0.5,-0.25213,0.00018,17.66459]
[1776414500070,31.23,75125.63,0.5,-0.25213,0.00018,17.66459]
[1776414500293,31.23,75127.26,0.5,-0.25182,0.00018,17.65379]
[1776414500864,31.23,75127.26,0.5,-0.25182,0.00018,17.65379]
[1776414500876,31.23,75127.26,0.5,-0.25182,0.00018,17.65379]
[1776414500929,31.23,75125.74,0.5,-0.2521,0.00018,17.66377]
[1776414501498,31.23,75125.74,0.5,-0.2521,0.00018,17.66377]
[1776414501532,31.23,75125.74,0.5,-0.2521,0.00018,17.66377]
[1776414501771,31.23,75125.74,0.5,-0.2521,0.00018,17.66377]
[1776414501798,31.23,75126.01,0.5,-0.25205,0.00018,17.66194]
[1776414505497,31.23,75125.78,0.5,-0.25209,0.00018,17.66332]
[1776414505936,31.23,75124.83,0.5,-0.25227,0.00018,17.66953]
[1776414512154,31.22,75127.45,0.5,-0.25178,0.00018,17.65211]
[1776414517377,31.22,75129.68,0.5,-0.25132,0.00018,17.63263]
[1776414521294,31.22,75129.24,0.5,-0.2514,0.00018,17.63548]
[1776414521389,31.22,75129.24,0.5,-0.2514,0.00018,17.63548]
[1776414521476,31.22,75128.53,0.5,-0.25153,0.00018,17.64015]
[1776414521512,31.22,75128.53,0.5,-0.25153,0.00018,17.64015]
[1776414521590,31.22,75128.53,0.5,-0.25153,0.00018,17.64015]
[1776414521835,31.22,75128.53,0.5,-0.25153,0.00018,17.64013]
[1776414523348,31.22,75112.73,0.5,-0.25445,0.00019,17.74392]
[1776414528453,31.22,75112.08,0.5,-0.25455,0.00019,17.74742]
[1776414528485,31.22,75112.08,0.5,-0.25455,0.00019,17.74742]
[1776414528497,31.22,75112.08,0.5,-0.25455,0.00019,17.74742]
[1776414528514,31.22,75112.08,0.5,-0.25455,0.00019,17.74742]
[1776414528828,31.22,75112.08,0.5,-0.25455,0.00019,17.74742]
[1776414528929,31.22,75113.66,0.5,-0.25425,0.00019,17.7369]
[1776414529870,31.22,75113.66,0.5,-0.25425,0.00019,17.7369]
[1776414531506,31.22,75114.26,0.5,-0.25413,0.00019,17.73252]
[1776414531527,31.22,75114.26,0.5,-0.25413,0.00019,17.73252]
[1776414533958,31.21,75116.42,0.5,-0.25372,0.00019,17.71791]
[1776414534059,31.21,75120.49,0.5,-0.25296,0.00019,17.69095]
[1776414535340,31.21,75120.49,0.5,-0.25296,0.00019,17.69095]
[1776414536005,31.21,75120.49,0.5,-0.25295,0.00019,17.69076]
[1776414536036,31.21,75123.24,0.5,-0.25244,0.00018,17.67247]
[1776414541073,31.21,75128.12,0.5,-0.25151,0.00018,17.63937]
[1776414545668,31.21,75127.78,0.5,-0.25155,0.00018,17.64072]
[1776414546223,31.21,75127.78,0.5,-0.25155,0.00018,17.64072]
[1776414546325,31.2,75129.06,0.5,-0.25131,0.00018,17.63205]
[1776414552032,31.2,75130.07,0.5,-0.25111,0.00018,17.62474]
[1776414556473,31.2,75129.42,0.5,-0.25119,0.00018,17.62764]
[1776414556526,31.2,75129.42,0.5,-0.25119,0.00018,17.62764]
[1776414557314,31.2,75129.42,0.5,-0.25119,0.00018,17.62755]
[1776414558976,31.2,75129.42,0.5,-0.25118,0.00018,17.62747]
[1776414559718,31.19,75129.49,0.5,-0.25117,0.00018,17.62681]
[1776414559772,31.19,75129.49,0.5,-0.25117,0.00018,17.62681]
[1776414559802,31.19,75129.49,0.5,-0.25117,0.00018,17.62681]
[1776414559862,31.19,75129.49,0.5,-0.25117,0.00018,17.62681]
[1776414560105,31.19,75129.53,0.5,-0.25115,0.00018,17.62636]
[1776414566147,31.19,75129.57,0.5,-0.25112,0.00018,17.625]
[1776414571182,31.19,75127.42,0.5,-0.25145,0.00018,17.63388]
[1776414576217,31.18,75126.69,0.5,-0.25156,0.00018,17.63779]
[1776414581353,31.18,75126.21,0.5,-0.25163,0.00018,17.64022]
[1776414587105,31.17,75123.15,0.5,-0.25217,0.00019,17.65925]
[1776414593337,31.17,75122.31,0.5,-0.25228,0.00019,17.66328]
[1776414598370,31.16,75122.6,0.5,-0.2522,0.00019,17.66025]
[1776414600445,31.16,75112.09,0.5,-0.25414,0.00019,17.7291]
[1776414600626,31.16,75112.09,0.5,-0.25414,0.00019,17.7291]
[1776414600679,31.16,75112.09,0.5,-0.25414,0.00019,17.7291]
[1776414600695,31.16,75112.09,0.5,-0.25414,0.00019,17.7291]
[1776414601392,31.16,75112.09,0.5,-0.25413,0.00019,17.72893]
[1776414602399,31.16,75104.88,0.5,-0.25547,0.00019,17.77611]
[1776414607435,31.16,75108.03,0.5,-0.25485,0.00019,17.75431]
[1776414613699,31.15,75108.77,0.5,-0.25468,0.00019,17.74832]
[1776414619523,31.15,75108.26,0.5,-0.25475,0.00019,17.75063]
[1776414624291,31.15,75108.26,0.5,-0.25475,0.00019,17.75063]
[1776414624330,31.15,75108.26,0.5,-0.25475,0.00019,17.75063]
[1776414624346,31.15,75108.26,0.5,-0.25475,0.00019,17.75063]
[1776414624392,31.14,75107.91,0.5,-0.25479,0.00019,17.75211]
[1776414627338,31.14,75113.17,0.5,-0.25381,0.00019,17.71727]
[1776414627441,31.14,75113.17,0.5,-0.25381,0.00019,17.71727]
[1776414627526,31.14,75113.94,0.5,-0.25366,0.00019,17.71209]
[1776414628510,31.14,75121.98,0.5,-0.25216,0.00019,17.65885]
[1776414629819,31.14,75123.77,0.5,-0.25183,0.00019,17.64686]
[1776414630049,31.14,75125.19,0.5,-0.25156,0.00019,17.63733]
[1776414633931,31.14,75124.61,0.5,-0.25162,0.00019,17.63647]
[1776414634060,31.14,75124.61,0.5,-0.25162,0.00019,17.63647]
[1776414634300,31.14,75124.61,0.5,-0.25162,0.00019,17.63622]
[1776414634954,31.14,75124.61,0.5,-0.25162,0.00019,17.63622]
[1776414634982,31.14,75124.61,0.5,-0.25162,0.00019,17.63622]
[1776414635006,31.14,75124.61,0.5,-0.25162,0.00019,17.63622]
[1776414635064,31.14,75124.61,0.5,-0.25162,0.00019,17.63622]
[1776414635272,31.14,75130.82,0.5,-0.25046,0.00018,17.59488]
[1776414635803,31.14,75130.82,0.5,-0.25046,0.00018,17.59488]
[1776414635844,31.14,75130.82,0.5,-0.25046,0.00018,17.59488]
[1776414635921,31.14,75130.82,0.5,-0.25046,0.00018,17.59488]
[1776414635966,31.14,75130.82,0.5,-0.25046,0.00018,17.59488]
[1776414636139,31.14,75131.18,0.5,-0.25039,0.00018,17.59228]
[1776414638657,31.13,75141.19,0.5,-0.24854,0.00018,17.52532]
[1776414644114,31.13,75138.93,0.5,-0.24891,0.00018,17.53859]
[1776414649154,31.12,75138.4,0.5,-0.24898,0.00018,17.54119]
[1776414657114,31.12,75139.84,0.5,-0.24868,0.00018,17.53035]
[1776414660183,31.11,75140.19,0.5,-0.24859,0.00018,17.52705]
[1776414660199,31.11,75140.19,0.5,-0.24859,0.00018,17.52705]
[1776414660254,31.11,75140.19,0.5,-0.24859,0.00018,17.52705]
[1776414660350,31.11,75140.19,0.5,-0.24859,0.00018,17.52705]
[1776414660501,31.11,75141.17,0.5,-0.24841,0.00018,17.52031]
[1776414660580,31.11,75141.17,0.5,-0.24841,0.00018,17.52031]
[1776414661049,31.11,75152.69,0.5,-0.24629,0.00018,17.44292]
[1776414663163,31.11,75160.59,0.5,-0.24483,0.00018,17.38936]
[1776414665752,31.11,75160.96,0.5,-0.24476,0.00018,17.38673]
[1776414666431,31.11,75160.96,0.5,-0.24476,0.00018,17.38673]
[1776414666500,31.11,75161.74,0.5,-0.24461,0.00018,17.38109]
[1776414673593,31.11,75162.65,0.5,-0.24443,0.00018,17.37448]
[1776414678699,31.1,75166.91,0.5,-0.24361,0.00018,17.34398]
[1776414678942,31.1,75166.91,0.5,-0.24361,0.00018,17.34384]
[1776414680621,31.1,75167.53,0.5,-0.24349,0.00018,17.33951]
[1776414680701,31.1,75167.53,0.5,-0.24349,0.00018,17.33951]
[1776414680958,31.1,75167.58,0.5,-0.24348,0.00018,17.33904]
[1776414685991,31.1,75168.35,0.5,-0.24332,0.00018,17.33319]
[1776414691026,31.08,75164.4,0.5,-0.2439,0.00018,17.35149]
[1776414693445,31.08,75164.74,0.5,-0.24384,0.00018,17.34903]
[1776414693497,31.08,75164.74,0.5,-0.24384,0.00018,17.34903]
[1776414693570,31.08,75164.42,0.5,-0.24389,0.00018,17.35105]
[1776414694948,31.08,75160.9,0.5,-0.24453,0.00018,17.3747]
[1776414694998,31.08,75160.9,0.5,-0.24453,0.00018,17.3747]
[1776414695057,31.08,75160.9,0.5,-0.24453,0.00018,17.3747]
[1776414695111,31.08,75158.84,0.5,-0.2449,0.00018,17.38845]
[1776414696421,31.08,75158.84,0.5,-0.2449,0.00018,17.38845]
[1776414696955,31.08,75158.85,0.5,-0.24489,0.00018,17.38819]
[1776414697068,31.08,75158.85,0.5,-0.24489,0.00018,17.388]
[1776414702103,31.08,75162.3,0.5,-0.24424,0.00018,17.36384]
[1776414705673,31.07,75162.45,0.5,-0.2442,0.00018,17.3624]
[1776414705689,31.07,75162.45,0.5,-0.2442,0.00018,17.3624]
[1776414706231,31.07,75162.45,0.5,-0.2442,0.00018,17.3624]
[1776414706332,31.07,75164.0,0.5,-0.24391,0.00018,17.35186]
[1776414707214,31.07,75164.0,0.5,-0.24391,0.00018,17.35186]
[1776414707554,31.07,75165.04,0.5,-0.24372,0.00018,17.34479]
[1776414709020,31.07,75165.04,0.5,-0.24372,0.00018,17.34477]
[1776414709048,31.07,75165.04,0.5,-0.24372,0.00018,17.34477]
[1776414709151,31.07,75168.33,0.5,-0.24312,0.00018,17.32247]
[1776414709751,31.07,75168.33,0.5,-0.24312,0.00018,17.32247]
[1776414710291,31.07,75168.33,0.5,-0.24312,0.00018,17.32247]
[1776414710450,31.07,75168.33,0.5,-0.24312,0.00018,17.32247]
[1776414710574,31.07,75168.33,0.5,-0.24312,0.00018,17.32247]
[1776414710596,31.07,75176.24,0.5,-0.24169,0.00018,17.26871]
[1776414711532,31.07,75176.24,0.5,-0.24169,0.00018,17.26871]
[1776414711581,31.07,75204.36,0.5,-0.23661,0.00018,17.07609]
[1776414711819,31.07,75204.36,0.5,-0.23661,0.00018,17.07609]
[1776414712127,31.07,75204.36,0.5,-0.23661,0.00018,17.07609]
[1776414712410,31.07,75204.36,0.5,-0.23661,0.00018,17.07609]
[1776414712460,31.07,75204.36,0.5,-0.23661,0.00018,17.07609]
[1776414712466,31.07,75210.42,0.5,-0.23553,0.00018,17.03424]
[1776414716040,31.07,75206.39,0.5,-0.23624,0.00018,17.06187]
[1776414716428,31.07,75205.73,0.5,-0.23636,0.00018,17.06641]
[1776414722170,31.07,75206.41,0.5,-0.23624,0.00018,17.06157]
[1776414722201,31.07,75206.41,0.5,-0.23624,0.00018,17.06157]
[1776414722869,31.07,75210.06,0.5,-0.23558,0.00018,17.03633]
[1776414722887,31.07,75210.06,0.5,-0.23558,0.00018,17.03633]
[1776414722961,31.07,75210.06,0.5,-0.23558,0.00018,17.03633]
[1776414723362,31.07,75210.06,0.5,-0.23558,0.00018,17.03633]
[1776414723464,31.07,75213.4,0.5,-0.23498,0.00018,17.01322]
[1776414725506,31.07,75215.61,0.5,-0.23459,0.00018,16.99792]
[1776414727489,31.07,75216.27,0.5,-0.23448,0.00018,16.99363]
[1776414727504,31.07,75216.27,0.5,-0.23448,0.00018,16.99363]
[1776414727541,31.07,75216.27,0.5,-0.23448,0.00018,16.99363]
[1776414727545,31.07,75216.27,0.5,-0.23448,0.00018,16.99363]
[1776414729520,31.07,75216.97,0.5,-0.23436,0.00018,16.98881]
[1776414729622,31.07,75216.97,0.5,-0.23436,0.00018,16.98881]
[1776414729632,31.07,75216.76,0.5,-0.23439,0.00018,16.99016]
[1776414730302,31.07,75216.76,0.5,-0.23439,0.00018,16.99006]
[1776414733574,31.07,75216.27,0.5,-0.23447,0.00018,16.99325]
[1776414733614,31.07,75216.87,0.5,-0.23436,0.00018,16.98901]
[1776414735021,31.07,75217.58,0.5,-0.23423,0.00018,16.98399]
[1776414735029,31.07,75217.58,0.5,-0.23423,0.00018,16.98399]
[1776414735623,31.07,75217.58,0.5,-0.23423,0.00018,16.98399]
[1776414735443,31.07,75226.88,0.5,-0.23257,0.00018,16.91931]
[1776414736341,31.07,75226.88,0.5,-0.23257,0.00018,16.91929]
[1776414737622,31.07,75226.88,0.5,-0.23257,0.00018,16.91929]
[1776414738356,31.07,75230.02,0.5,-0.23202,0.00018,16.89747]
[1776414740369,31.07,75222.21,0.5,-0.2334,0.00018,16.95176]
[1776414745405,31.07,75218.92,0.5,-0.23398,0.00018,16.97432]
[1776414750440,31.07,75218.64,0.5,-0.23403,0.00018,16.97593]
[1776414756484,31.07,75211.17,0.5,-0.23531,0.00018,17.02258]
[1776414761510,31.06,75214.15,0.5,-0.23476,0.00018,17.00148]
[1776414767359,31.06,75216.62,0.5,-0.23431,0.00018,16.98388]
[1776414770637,31.06,75219.89,0.5,-0.23372,0.00018,16.96097]
[1776414771594,31.06,75221.06,0.5,-0.23351,0.00018,16.95275]
[1776414771894,31.06,75221.06,0.5,-0.23351,0.00018,16.95275]
[1776414771911,31.06,75221.06,0.5,-0.23351,0.00018,16.95275]
[1776414777637,31.06,75217.79,0.5,-0.23408,0.00018,16.97515]
[1776414782672,31.06,75219.47,0.5,-0.23378,0.00018,16.96313]
[1776414787773,31.06,75220.41,0.5,-0.23361,0.00018,16.95677]
[1776414787836,31.06,75220.41,0.5,-0.23361,0.00018,16.95677]
[1776414787847,31.06,75220.41,0.5,-0.23361,0.00018,16.95677]
[1776414787921,31.06,75222.64,0.5,-0.23321,0.00018,16.9412]
[1776414793660,31.06,75222.01,0.5,-0.23331,0.00018,16.94503]
[1776414793876,31.06,75221.23,0.5,-0.23345,0.00018,16.95028]
[1776414793970,31.06,75220.8,0.5,-0.23352,0.00018,16.9531]
[1776414795414,31.06,75220.8,0.5,-0.23352,0.00018,16.9531]
[1776414795469,31.06,75220.8,0.5,-0.23352,0.00018,16.9531]
[1776414795540,31.06,75217.34,0.5,-0.23413,0.00018,16.97696]
[1776414798254,31.06,75217.7,0.5,-0.23407,0.00018,16.97448]
[1776414798528,31.06,75217.7,0.5,-0.23407,0.00018,16.97448]
[1776414798692,31.06,75226.01,0.5,-0.23259,0.00018,16.91667]
[1776414798779,31.06,75226.01,0.5,-0.23259,0.00018,16.91667]
[1776414798800,31.06,75226.01,0.5,-0.23259,0.00018,16.91667]
[1776414799174,31.06,75226.01,0.5,-0.23259,0.00018,16.91667]
[1776414799476,31.06,75226.01,0.5,-0.23259,0.00018,16.91667]
[1776414799608,31.06,75250.84,0.5,-0.2282,0.00018,16.743]
[1776414800387,31.06,75250.84,0.5,-0.2282,0.00018,16.743]
[1776414800417,31.06,75250.84,0.5,-0.2282,0.00018,16.743]
[1776414800548,31.06,75250.84,0.5,-0.2282,0.00018,16.743]
[1776414800640,31.06,75259.97,0.5,-0.2266,0.00018,16.67877]
[1776414802771,31.06,75263.97,0.5,-0.2259,0.00017,16.65066]
[1776414803168,31.06,75263.97,0.5,-0.2259,0.00017,16.65066]
[1776414803625,31.06,75265.68,0.5,-0.22561,0.00017,16.63887]
[1776414803883,31.06,75265.68,0.5,-0.22561,0.00017,16.63887]
[1776414803937,31.06,75265.68,0.5,-0.22561,0.00017,16.63887]
[1776414803969,31.06,75265.68,0.5,-0.22561,0.00017,16.63887]
[1776414804100,31.06,75268.71,0.5,-0.22508,0.00017,16.61745]
[1776414805331,31.06,75268.71,0.5,-0.22508,0.00017,16.61745]
[1776414805578,31.06,75277.24,0.5,-0.2236,0.00017,16.55717]
[1776414805829,31.06,75277.24,0.5,-0.2236,0.00017,16.55717]
[1776414806034,31.06,75294.45,0.5,-0.22062,0.00017,16.43473]
[1776414807110,31.06,75294.45,0.5,-0.22062,0.00017,16.43473]
[1776414807173,31.06,75291.8,0.5,-0.22108,0.00017,16.45367]
[1776414808496,31.06,75291.8,0.5,-0.22108,0.00017,16.45367]
[1776414808623,31.06,75287.59,0.5,-0.22181,0.00017,16.48372]
[1776414809056,31.06,75287.59,0.5,-0.22181,0.00017,16.48372]
[1776414809104,31.06,75287.59,0.5,-0.22181,0.00017,16.48372]
[1776414809123,31.06,75284.31,0.5,-0.22238,0.00017,16.50708]
[1776414815289,31.06,75284.32,0.5,-0.22234,0.00017,16.50255]
[1776414819196,31.06,75281.36,0.5,-0.22285,0.00017,16.52366]
[1776414822606,31.06,75280.97,0.5,-0.22292,0.00017,16.52647]
[1776414822994,31.06,75281.22,0.5,-0.22288,0.00017,16.5247]
[1776414823147,31.06,75281.22,0.5,-0.22288,0.00017,16.5247]
[1776414823592,31.06,75281.22,0.5,-0.22288,0.00017,16.5247]
[1776414823693,31.06,75293.96,0.5,-0.22068,0.00017,16.43401]
[1776414824758,31.06,75298.43,0.5,-0.21991,0.00017,16.40212]
[1776414825219,31.06,75299.67,0.5,-0.2197,0.00017,16.39355]
[1776414826747,31.06,75299.67,0.5,-0.21971,0.00017,16.39384]
[1776414826991,31.06,75301.11,0.5,-0.21947,0.00017,16.38385]
[1776414829389,31.06,75306.14,0.5,-0.21861,0.00017,16.34819]
[1776414829449,31.06,75306.14,0.5,-0.21861,0.00017,16.34819]
[1776414829644,31.06,75306.14,0.5,-0.21861,0.00017,16.34819]
[1776414829673,31.06,75311.11,0.5,-0.21776,0.00017,16.31267]
[1776414831119,31.06,75311.11,0.5,-0.21776,0.00017,16.31268]
[1776414831623,31.06,75337.22,0.5,-0.21333,0.00017,16.12474]
[1776414833028,31.06,75339.72,0.5,-0.21291,0.00017,16.10679]
[1776414833723,31.06,75351.19,0.5,-0.21098,0.00017,16.02383]
[1776414834237,31.06,75351.19,0.5,-0.21098,0.00017,16.02383]
[1776414834294,31.06,75351.19,0.5,-0.21098,0.00017,16.02383]
[1776414834322,31.06,75351.19,0.5,-0.21098,0.00017,16.02383]
[1776414834380,31.06,75351.19,0.5,-0.21098,0.00017,16.02383]
[1776414834482,31.07,75355.48,0.5,-0.21027,0.00017,15.9929]
[1776414834986,31.07,75355.48,0.5,-0.21027,0.00017,15.9929]
[1776414834993,31.07,75355.48,0.5,-0.21027,0.00017,15.9929]
[1776414835186,31.07,75355.48,0.5,-0.21027,0.00017,15.9929]
[1776414835191,31.07,75355.48,0.5,-0.21027,0.00017,15.9929]
[1776414835276,31.07,75357.8,0.5,-0.20989,0.00017,15.9763]
[1776414839027,31.07,75358.96,0.5,-0.2097,0.00017,15.96819]
[1776414839071,31.07,75358.96,0.5,-0.2097,0.00017,15.96819]
[1776414839195,31.07,75358.96,0.5,-0.2097,0.00017,15.96819]
[1776414839726,31.07,75358.96,0.5,-0.2097,0.00017,15.96819]
[1776414839202,31.07,75355.98,0.5,-0.2102,0.00017,15.98994]
[1776414840299,31.07,75355.98,0.5,-0.2102,0.00017,15.98994]
[1776414841396,31.07,75351.34,0.5,-0.21098,0.00017,16.02371]
[1776414841660,31.07,75345.73,0.5,-0.21193,0.00017,16.06458]
[1776414842228,31.07,75345.73,0.5,-0.21193,0.00017,16.06458]
[1776414842717,31.07,75345.73,0.5,-0.21193,0.00017,16.06458]
[1776414842748,31.07,75342.21,0.5,-0.21252,0.00017,16.0902]
[1776414843660,31.07,75342.21,0.5,-0.21252,0.00017,16.0902]
[1776414843738,31.07,75333.28,0.5,-0.21403,0.00017,16.15486]
[1776414845361,31.07,75325.08,0.5,-0.21543,0.00017,16.21412]
[1776414846242,31.07,75325.08,0.5,-0.21543,0.00017,16.21412]
[1776414846545,31.07,75325.08,0.5,-0.21543,0.00017,16.21412]
[1776414846627,31.07,75325.08,0.5,-0.21543,0.00017,16.21412]
[1776414846668,31.07,75325.08,0.5,-0.21543,0.00017,16.21412]
[1776414846693,31.07,75325.08,0.5,-0.21543,0.00017,16.21412]
[1776414846726,31.07,75324.31,0.5,-0.21556,0.00017,16.21974]
[1776414847468,31.07,75324.31,0.5,-0.21556,0.00017,16.21974]
[1776414847565,31.07,75330.0,0.5,-0.21459,0.00017,16.17869]
[1776414848323,31.07,75330.0,0.5,-0.21459,0.00017,16.17869]
[1776414848403,31.07,75330.0,0.5,-0.21459,0.00017,16.17869]
[1776414848504,31.07,75332.91,0.5,-0.2141,0.00017,16.1577]
[1776414849685,31.07,75332.91,0.5,-0.2141,0.00017,16.1577]
[1776414849726,31.07,75332.91,0.5,-0.2141,0.00017,16.1577]
[1776414849736,31.07,75332.98,0.5,-0.21409,0.00017,16.15723]
[1776414850087,31.07,75332.98,0.5,-0.21409,0.00017,16.15723]
[1776414850121,31.07,75332.98,0.5,-0.21409,0.00017,16.15723]
[1776414850154,31.07,75332.98,0.5,-0.21409,0.00017,16.15723]
[1776414850191,31.07,75332.98,0.5,-0.21409,0.00017,16.15726]
[1776414851554,31.07,75332.98,0.5,-0.21409,0.00017,16.15726]
[1776414851655,31.07,75329.11,0.5,-0.21474,0.00017,16.18518]
[1776414852081,31.07,75329.11,0.5,-0.21474,0.00017,16.18518]
[1776414852616,31.07,75329.11,0.5,-0.21474,0.00017,16.18518]
[1776414852757,31.07,75328.85,0.5,-0.21479,0.00017,16.18706]
[1776414852838,31.07,75328.85,0.5,-0.21479,0.00017,16.18706]
[1776414852980,31.07,75328.85,0.5,-0.21479,0.00017,16.18706]
[1776414853211,31.07,75328.85,0.5,-0.21479,0.00017,16.18706]
[1776414853458,31.07,75328.85,0.5,-0.21479,0.00017,16.18706]
[1776414853655,31.07,75340.37,0.5,-0.21284,0.00017,16.10386]
[1776414854216,31.07,75340.37,0.5,-0.21284,0.00017,16.10386]
[1776414854636,31.07,75340.37,0.5,-0.21284,0.00017,16.10386]
[1776414854739,31.07,75352.57,0.5,-0.21079,0.00017,16.01545]
[1776414855098,31.07,75352.57,0.5,-0.21079,0.00017,16.01545]
[1776414855852,31.07,75356.83,0.5,-0.21007,0.00017,15.98436]
[1776414856673,31.07,75356.83,0.5,-0.21007,0.00017,15.98436]
[1776414857726,31.07,75360.82,0.5,-0.2094,0.00017,15.95535]
[1776414857767,31.07,75360.82,0.5,-0.2094,0.00017,15.95535]
[1776414857799,31.07,75365.39,0.5,-0.20864,0.00017,15.92208]
[1776414858305,31.07,75365.39,0.5,-0.20866,0.00017,15.92282]
[1776414859322,31.07,75365.39,0.5,-0.20866,0.00017,15.92282]
[1776414859410,31.07,75371.6,0.5,-0.20763,0.00017,15.87792]
[1776414859809,31.07,75371.6,0.5,-0.20763,0.00017,15.87792]
[1776414860533,31.07,75371.66,0.5,-0.20763,0.00017,15.87771]
[1776414861307,31.07,75371.66,0.5,-0.20763,0.00017,15.87771]
[1776414861408,31.07,75370.64,0.5,-0.2078,0.00017,15.88538]
[1776414867183,31.08,75368.3,0.5,-0.20821,0.00017,15.90341]
[1776414868436,31.08,75363.99,0.5,-0.20894,0.00017,15.93495]
[1776414868472,31.08,75363.99,0.5,-0.20894,0.00017,15.93495]
[1776414868830,31.08,75370.72,0.5,-0.20782,0.00017,15.88606]
[1776414869885,31.08,75370.72,0.5,-0.20782,0.00017,15.88611]
[1776414870386,31.08,75371.46,0.5,-0.2077,0.00017,15.88076]
[1776414875644,31.08,75371.24,0.5,-0.2077,0.00017,15.87796]
[1776414877990,31.08,75371.74,0.5,-0.20762,0.00017,15.87438]
[1776414878345,31.08,75371.74,0.5,-0.20762,0.00017,15.87438]
[1776414878417,31.08,75371.74,0.5,-0.20762,0.00017,15.87438]
[1776414878696,31.08,75382.19,0.5,-0.20589,0.00017,15.79808]
[1776414880250,31.08,75382.19,0.5,-0.20589,0.00017,15.7982]
[1776414880457,31.08,75384.02,0.5,-0.20559,0.00017,15.78512]
[1776414881991,31.08,75384.76,0.5,-0.20548,0.00017,15.78002]
[1776414882354,31.08,75384.76,0.5,-0.20548,0.00017,15.78002]
[1776414882399,31.08,75384.76,0.5,-0.20548,0.00017,15.78002]
[1776414884220,31.08,75381.52,0.5,-0.20602,0.00017,15.80416]
[1776414884682,31.08,75383.68,0.5,-0.20567,0.00017,15.78854]
[1776414886835,31.08,75379.3,0.5,-0.2064,0.00017,15.82089]
[1776414887003,31.08,75379.3,0.5,-0.2064,0.00017,15.82089]
[1776414887107,31.08,75379.3,0.5,-0.2064,0.00017,15.82089]
[1776414887309,31.08,75379.3,0.5,-0.2064,0.00017,15.82089]
[1776414891759,31.09,75379.13,0.5,-0.20644,0.00017,15.82279]
[1776414892332,31.09,75378.9,0.5,-0.20649,0.00017,15.82465]
[1776414892366,31.09,75378.9,0.5,-0.20649,0.00017,15.82465]
[1776414892384,31.09,75378.9,0.5,-0.20649,0.00017,15.82465]
[1776414892541,31.09,75375.28,0.5,-0.20709,0.00017,15.85124]
[1776414893273,31.09,75375.28,0.5,-0.20709,0.00017,15.85124]
[1776414893547,31.09,75373.61,0.5,-0.20737,0.00017,15.86358]
[1776414894610,31.09,75373.61,0.5,-0.20737,0.00017,15.86358]
[1776414894751,31.09,75365.51,0.5,-0.20872,0.00017,15.92273]
[1776414895581,31.09,75365.51,0.5,-0.20872,0.00017,15.92273]
[1776414895633,31.09,75360.61,0.5,-0.20954,0.00017,15.95846]
[1776414896377,31.09,75360.61,0.5,-0.20954,0.00017,15.95846]
[1776414896569,31.09,75360.61,0.5,-0.20954,0.00017,15.9585]
[1776414897670,31.09,75360.61,0.5,-0.20954,0.00017,15.9585]
[1776414898491,31.09,75356.42,0.5,-0.21024,0.00017,15.98907]
[1776414898723,31.09,75358.21,0.5,-0.20995,0.00017,15.97619]
[1776414900106,31.09,75359.22,0.5,-0.20978,0.00017,15.96898]
[1776414900964,31.09,75359.22,0.5,-0.20978,0.00017,15.9691]
[1776414901093,31.09,75359.22,0.5,-0.20978,0.00017,15.9691]
[1776414901223,31.09,75359.22,0.5,-0.20978,0.00017,15.9691]
[1776414901616,31.09,75359.09,0.5,-0.20981,0.00017,15.97017]
[1776414902622,31.09,75370.0,0.5,-0.20799,0.00017,15.89089]
[1776414905673,31.09,75374.4,0.5,-0.20727,0.00017,15.85906]
[1776414905691,31.09,75367.18,0.5,-0.20847,0.00017,15.91195]
[1776414906550,31.09,75367.18,0.5,-0.20847,0.00017,15.91195]
[1776414908801,31.09,75360.65,0.5,-0.20957,0.00017,15.95991]
[1776414908810,31.09,75360.65,0.5,-0.20957,0.00017,15.95991]
[1776414909255,31.09,75354.78,0.5,-0.21055,0.00017,16.00268]
[1776414909732,31.09,75354.78,0.5,-0.21055,0.00017,16.00268]
[1776414909791,31.09,75343.37,0.5,-0.21247,0.00017,16.08543]
[1776414910460,31.09,75343.37,0.5,-0.21247,0.00017,16.08543]
[1776414912962,31.1,75346.12,0.5,-0.21202,0.00017,16.06592]
[1776414913057,31.1,75346.12,0.5,-0.21202,0.00017,16.06592]
[1776414913180,31.1,75346.12,0.5,-0.21202,0.00017,16.06592]
[1776414913701,31.1,75357.34,0.5,-0.21014,0.00017,15.98458]
[1776414914396,31.1,75357.34,0.5,-0.21014,0.00017,15.98458]
[1776414914709,31.1,75370.5,0.5,-0.20795,0.00017,15.88896]
[1776414915866,31.1,75374.2,0.5,-0.20734,0.00017,15.86219]
[1776414916269,31.1,75374.2,0.5,-0.20734,0.00017,15.86219]
[1776414916472,31.1,75374.2,0.5,-0.20734,0.00017,15.86219]
[1776414916726,31.1,75374.05,0.5,-0.20737,0.00017,15.86353]
[1776414917729,31.1,75385.04,0.5,-0.20556,0.00016,15.78369]
[1776414918737,31.1,75394.3,0.5,-0.20404,0.00016,15.71614]
[1776414918900,31.1,75394.3,0.5,-0.20404,0.00016,15.71614]
[1776414919743,31.1,75394.25,0.5,-0.20405,0.00016,15.71684]
[1776414924778,31.1,75397.43,0.5,-0.20355,0.00016,15.69456]
[1776414929813,31.11,75399.57,0.5,-0.20323,0.00016,15.68006]
[1776414934851,31.11,75397.45,0.5,-0.20357,0.00016,15.69235]
[1776414936865,31.11,75385.91,0.5,-0.20548,0.00016,15.7774]
[1776414936928,31.11,75385.91,0.5,-0.20548,0.00016,15.7774]
[1776414937008,31.11,75385.91,0.5,-0.20548,0.00016,15.7774]
[1776414937874,31.11,75385.91,0.5,-0.20548,0.00016,15.77764]
[1776414941246,31.11,75376.7,0.5,-0.20701,0.00017,15.8454]
[1776414943140,31.11,75373.43,0.5,-0.20756,0.00017,15.8694]
[1776414943206,31.11,75373.43,0.5,-0.20756,0.00017,15.8694]
[1776414943220,31.11,75373.43,0.5,-0.20756,0.00017,15.8694]
[1776414943228,31.11,75373.43,0.5,-0.20756,0.00017,15.8694]
[1776414943258,31.11,75373.43,0.5,-0.20756,0.00017,15.8694]
[1776414943780,31.12,75370.26,0.5,-0.20809,0.00017,15.89287]
[1776414946592,31.12,75354.08,0.5,-0.21081,0.00017,16.01104]
[1776414947073,31.12,75354.08,0.5,-0.21081,0.00017,16.01104]
[1776414947154,31.12,75354.08,0.5,-0.21081,0.00017,16.01104]
[1776414947827,31.12,75348.82,0.5,-0.2117,0.00017,16.04938]
[1776414948165,31.12,75338.13,0.5,-0.2135,0.00017,16.12662]
[1776414950768,31.12,75333.88,0.5,-0.21422,0.00017,16.15754]
[1776414950850,31.12,75334.81,0.5,-0.21406,0.00017,16.15089]
[1776414951326,31.12,75334.81,0.5,-0.21406,0.00017,16.15089]
[1776414951427,31.12,75329.26,0.5,-0.215,0.00017,16.19085]
[1776414956749,31.12,75321.81,0.5,-0.21627,0.00017,16.24467]
[1776414960704,31.12,75320.22,0.5,-0.21655,0.00017,16.25613]
[1776414960791,31.12,75320.08,0.5,-0.21657,0.00017,16.25713]
[1776414960984,31.12,75320.08,0.5,-0.21657,0.00017,16.25713]
[1776414961052,31.12,75304.78,0.5,-0.21918,0.00017,16.36664]
[1776414964746,31.12,75298.52,0.5,-0.22026,0.00017,16.41157]
[1776414964785,31.12,75298.52,0.5,-0.22026,0.00017,16.41157]
[1776414964887,31.12,75292.6,0.5,-0.2213,0.00017,16.4543]
[1776414965630,31.12,75292.6,0.5,-0.2213,0.00017,16.4543]
[1776414965633,31.12,75292.6,0.5,-0.2213,0.00017,16.4543]
[1776414965782,31.12,75289.89,0.5,-0.22177,0.00017,16.47385]
[1776414971109,31.13,75295.13,0.5,-0.2209,0.00017,16.43812]
[1776414976367,31.13,75295.22,0.5,-0.22092,0.00017,16.43896]
[1776414982317,31.14,75288.22,0.5,-0.22216,0.00017,16.49003]
[1776414988392,31.14,75284.68,0.5,-0.22281,0.00017,16.51667]
[1776414988725,31.14,75284.68,0.5,-0.22281,0.00017,16.51667]
[1776414988789,31.14,75284.68,0.5,-0.22281,0.00017,16.51667]
[1776414989388,31.15,75295.02,0.5,-0.22104,0.00017,16.44386]
[1776414995285,31.15,75300.59,0.5,-0.22009,0.00017,16.40154]
[1776414997272,31.15,75302.94,0.5,-0.2197,0.00017,16.38547]
[1776414997424,31.15,75302.94,0.5,-0.2197,0.00017,16.38547]
[1776414997820,31.15,75302.94,0.5,-0.2197,0.00017,16.38547]
[1776414999780,31.16,75300.16,0.5,-0.22018,0.00017,16.40554]
[1776415000625,31.16,75298.17,0.5,-0.22053,0.00017,16.42022]
[1776415000726,31.16,75290.6,0.5,-0.22184,0.00017,16.47424]
[1776415006577,31.16,75283.65,0.5,-0.22309,0.00017,16.52527]
[1776415007231,31.16,75283.65,0.5,-0.22309,0.00017,16.52527]
[1776415007291,31.16,75283.65,0.5,-0.22309,0.00017,16.52527]
[1776415007752,31.16,75277.52,0.5,-0.22415,0.00017,16.5689]
[1776415009488,31.17,75267.39,0.5,-0.22592,0.00017,16.64054]
[1776415014922,31.17,75268.64,0.5,-0.22572,0.00017,16.63241]
[1776415020629,31.17,75271.87,0.5,-0.22518,0.00017,16.61061]
[1776415021731,31.17,75272.33,0.5,-0.22511,0.00017,16.60769]
[1776415021967,31.17,75272.33,0.5,-0.22511,0.00017,16.60769]
[1776415021817,31.17,75274.57,0.5,-0.22472,0.00017,16.59206]
[1776415022475,31.17,75274.57,0.5,-0.22472,0.00017,16.59206]
[1776415022571,31.17,75274.57,0.5,-0.22472,0.00017,16.59206]
[1776415022625,31.17,75279.52,0.5,-0.22387,0.00017,16.55731]
[1776415023926,31.17,75279.52,0.5,-0.22387,0.00017,16.55731]
[1776415023941,31.17,75279.52,0.5,-0.22387,0.00017,16.55731]
[1776415023934,31.17,75279.4,0.5,-0.22389,0.00017,16.55822]
[1776415024011,31.17,75279.4,0.5,-0.22389,0.00017,16.55822]
[1776415024403,31.17,75279.4,0.5,-0.22389,0.00017,16.55822]
[1776415024486,31.17,75279.4,0.5,-0.22389,0.00017,16.55822]
[1776415024995,31.17,75282.17,0.5,-0.22341,0.00017,16.5387]
[1776415030547,31.17,75285.02,0.5,-0.22292,0.00017,16.51841]
[1776415031995,31.17,75284.61,0.5,-0.22299,0.00017,16.52126]
[1776415033664,31.17,75284.49,0.5,-0.22301,0.00017,16.52207]
[1776415033788,31.17,75282.74,0.5,-0.22331,0.00017,16.53439]
[1776415039035,31.17,75278.78,0.5,-0.22398,0.00017,16.56195]
[1776415044989,31.17,75280.28,0.5,-0.22371,0.00017,16.55083]
[1776415048211,31.17,75280.96,0.5,-0.22358,0.00017,16.54562]
[1776415048338,31.17,75280.96,0.5,-0.22358,0.00017,16.54562]
[1776415048487,31.17,75280.96,0.5,-0.22358,0.00017,16.54562]
[1776415048674,31.17,75295.68,0.5,-0.22104,0.00017,16.44131]
[1776415053708,31.17,75293.76,0.5,-0.22133,0.00017,16.45016]
[1776415058744,31.17,75292.06,0.5,-0.22161,0.00017,16.46184]
[1776415059407,31.17,75292.06,0.5,-0.22161,0.00017,16.46184]
[1776415059493,31.17,75292.06,0.5,-0.22161,0.00017,16.46184]
[1776415059759,31.17,75292.06,0.5,-0.22161,0.00017,16.46184]
[1776415059879,31.17,75292.06,0.5,-0.22161,0.00017,16.46184]
[1776415059980,31.17,75297.58,0.5,-0.22066,0.00017,16.42255]
[1776415061059,31.17,75297.58,0.5,-0.22066,0.00017,16.42252]
[1776415061087,31.17,75297.58,0.5,-0.22066,0.00017,16.42252]
[1776415061090,31.17,75297.58,0.5,-0.22066,0.00017,16.42252]
[1776415061095,31.17,75297.58,0.5,-0.22066,0.00017,16.42252]
[1776415063115,31.17,75296.28,0.5,-0.22088,0.00017,16.43169]
[1776415063778,31.17,75294.11,0.5,-0.22125,0.00017,16.44706]
[1776415068814,31.17,75292.16,0.5,-0.2216,0.00017,16.46119]
[1776415074002,31.17,75292.34,0.5,-0.22157,0.00017,16.46018]
[1776415078885,31.17,75283.23,0.5,-0.22315,0.00017,16.52488]
[1776415080605,31.17,75280.09,0.5,-0.22369,0.00017,16.54707]
[1776415080663,31.17,75280.09,0.5,-0.22369,0.00017,16.54707]
[1776415080725,31.17,75280.09,0.5,-0.22369,0.00017,16.54707]
[1776415080768,31.17,75280.09,0.5,-0.22369,0.00017,16.54707]
[1776415080907,31.17,75280.09,0.5,-0.22369,0.00017,16.54707]
[1776415080971,31.17,75273.43,0.5,-0.22485,0.00017,16.59404]
[1776415081391,31.17,75273.43,0.5,-0.22485,0.00017,16.59404]
[1776415086950,31.17,75273.53,0.5,-0.22481,0.00017,16.59272]
[1776415089538,31.16,75274.37,0.5,-0.22466,0.00017,16.58658]
[1776415089971,31.16,75275.61,0.5,-0.22445,0.00017,16.57773]
[1776415095011,31.16,75276.97,0.5,-0.2242,0.00017,16.56755]
[1776415100044,31.16,75277.1,0.5,-0.22416,0.00017,16.56596]
[1776415105567,31.16,75276.32,0.5,-0.22428,0.00017,16.57087]
[1776415109135,31.16,75275.08,0.5,-0.22448,0.00017,16.57903]
[1776415109160,31.16,75275.08,0.5,-0.22448,0.00017,16.57903]
[1776415109210,31.16,75275.4,0.5,-0.22442,0.00017,16.57662]
[1776415111954,31.15,75274.11,0.5,-0.22464,0.00017,16.58541]
[1776415112003,31.15,75274.11,0.5,-0.22464,0.00017,16.58541]
[1776415112969,31.15,75274.56,0.5,-0.22452,0.00017,16.57753]
[1776415113069,31.15,75274.56,0.5,-0.22451,0.00017,16.57736]
[1776415113396,31.15,75274.56,0.5,-0.22451,0.00017,16.57736]
[1776415119177,31.15,75269.98,0.5,-0.2253,0.00017,16.60936]
[1776415124211,31.15,75264.26,0.5,-0.2263,0.00017,16.64963]
[1776415127280,31.15,75263.65,0.5,-0.2264,0.00017,16.65392]
[1776415128230,31.15,75262.25,0.5,-0.22665,0.00017,16.66375]
[1776415129107,31.15,75255.7,0.5,-0.22779,0.00018,16.70968]
[1776415129451,31.15,75255.7,0.5,-0.22779,0.00018,16.70968]
[1776415129739,31.15,75255.7,0.5,-0.22779,0.00018,16.70968]
[1776415129781,31.15,75255.7,0.5,-0.22779,0.00018,16.70968]
[1776415130077,31.15,75256.27,0.5,-0.22769,0.00018,16.7056]
[1776415130308,31.15,75256.27,0.5,-0.22769,0.00018,16.7056]
[1776415131016,31.15,75252.48,0.5,-0.22835,0.00018,16.73208]
[1776415133088,31.15,75252.11,0.5,-0.22842,0.00018,16.73456]
[1776415133274,31.15,75251.91,0.5,-0.22845,0.00018,16.73584]
[1776415138311,31.15,75249.29,0.5,-0.22889,0.00018,16.75356]
[1776415141622,31.15,75249.14,0.5,-0.22891,0.00018,16.75436]
[1776415141647,31.15,75249.14,0.5,-0.22891,0.00018,16.75436]
[1776415141657,31.15,75248.7,0.5,-0.22899,0.00018,16.7572]
[1776415143149,31.15,75248.7,0.5,-0.22899,0.00018,16.7572]
[1776415143166,31.15,75248.7,0.5,-0.22899,0.00018,16.7572]
[1776415143333,31.15,75248.7,0.5,-0.22899,0.00018,16.7572]
[1776415143350,31.15,75244.3,0.5,-0.22976,0.00018,16.78795]
[1776415144829,31.15,75244.3,0.5,-0.22976,0.00018,16.78795]
[1776415144929,31.15,75242.81,0.5,-0.23002,0.00018,16.79828]
[1776415146316,31.15,75242.81,0.5,-0.23002,0.00018,16.79828]
[1776415150952,31.15,75235.22,0.5,-0.23136,0.00018,16.85099]
[1776415153463,31.15,75233.81,0.5,-0.2316,0.00018,16.86059]
[1776415153554,31.15,75233.81,0.5,-0.2316,0.00018,16.86059]
[1776415154095,31.14,75233.5,0.5,-0.23165,0.00018,16.8626]
[1776415159462,31.14,75230.33,0.5,-0.2322,0.00018,16.88432]
[1776415160809,31.14,75230.33,0.5,-0.2322,0.00018,16.88432]
[1776415163080,31.14,75228.67,0.5,-0.23249,0.00018,16.89567]
[1776415163128,31.14,75228.67,0.5,-0.23249,0.00018,16.89567]
[1776415163595,31.14,75220.56,0.5,-0.23393,0.00018,16.95162]
[1776415164871,31.14,75220.56,0.5,-0.23393,0.00018,16.95162]
[1776415164947,31.14,75220.56,0.5,-0.23393,0.00018,16.95162]
[1776415167096,31.14,75220.09,0.5,-0.23401,0.00018,16.95464]
[1776415167716,31.14,75223.17,0.5,-0.23345,0.00018,16.93277]
[1776415169459,31.14,75222.51,0.5,-0.23356,0.00018,16.93719]
[1776415169996,31.14,75222.51,0.5,-0.23356,0.00018,16.93719]
[1776415170097,31.14,75222.89,0.5,-0.23349,0.00018,16.9344]
[1776415170929,31.14,75233.26,0.5,-0.23164,0.00018,16.86226]
[1776415172303,31.14,75234.76,0.5,-0.23134,0.00018,16.8473]
[1776415172561,31.14,75234.76,0.5,-0.23134,0.00018,16.84736]
[1776415173459,31.14,75234.76,0.5,-0.23134,0.00018,16.84736]
[1776415174428,31.14,75237.84,0.5,-0.2308,0.00018,16.82598]
[1776415175076,31.14,75237.84,0.5,-0.2308,0.00018,16.82598]
[1776415175143,31.14,75247.9,0.5,-0.22902,0.00018,16.75533]
[1776415177157,31.14,75244.77,0.5,-0.22956,0.00018,16.77696]
[1776415177786,31.14,75243.92,0.5,-0.22971,0.00018,16.78269]
[1776415179065,31.14,75243.92,0.5,-0.22971,0.00018,16.78269]
[1776415179136,31.14,75243.92,0.5,-0.22971,0.00018,16.78269]
[1776415179944,31.13,75247.11,0.5,-0.22913,0.00018,16.75997]
[1776415184637,31.13,75255.5,0.5,-0.22766,0.00018,16.70118]
[1776415189674,31.14,75254.76,0.5,-0.22781,0.00018,16.70713]
[1776415194709,31.14,75261.33,0.5,-0.22667,0.00017,16.66153]
[1776415196581,31.14,75261.98,0.5,-0.22656,0.00017,16.65701]
[1776415197442,31.14,75263.84,0.5,-0.22623,0.00017,16.64399]
[1776415197927,31.14,75268.37,0.5,-0.22545,0.00017,16.61217]
[1776415198541,31.14,75268.37,0.5,-0.22545,0.00017,16.61217]
[1776415198561,31.14,75268.37,0.5,-0.22545,0.00017,16.61217]
[1776415198738,31.14,75268.37,0.5,-0.22545,0.00017,16.61227]
[1776415201758,31.14,75275.91,0.5,-0.22415,0.00017,16.55953]
[1776415203060,31.14,75275.91,0.5,-0.22415,0.00017,16.55953]
[1776415203564,31.14,75277.3,0.5,-0.22391,0.00017,16.54964]
[1776415203783,31.14,75282.85,0.5,-0.22294,0.00017,16.51029]
[1776415208809,31.14,75287.39,0.5,-0.22215,0.00017,16.47797]
[1776415214035,31.14,75293.02,0.5,-0.22118,0.00017,16.43793]
[1776415219885,31.14,75297.65,0.5,-0.2204,0.00017,16.40561]
[1776415224922,31.14,75293.85,0.5,-0.22105,0.00017,16.43272]
[1776415229955,31.14,75289.96,0.5,-0.22172,0.00017,16.46006]
[1776415234990,31.14,75286.81,0.5,-0.22221,0.00017,16.4774]
[1776415240025,31.14,75285.35,0.5,-0.22245,0.00017,16.48732]
[1776415245061,31.14,75286.35,0.5,-0.22227,0.00017,16.47979]
[1776415250096,31.13,75284.98,0.5,-0.22249,0.00017,16.48883]
[1776415256138,31.13,75283.86,0.5,-0.22267,0.00017,16.49598]
[1776415261173,31.13,75283.7,0.5,-0.22269,0.00017,16.49685]
[1776415266208,31.13,75276.33,0.5,-0.22396,0.00017,16.54884]
[1776415270858,31.13,75276.11,0.5,-0.22399,0.00017,16.54993]
[1776415272890,31.13,75277.41,0.5,-0.22376,0.00017,16.5405]
[1776415278494,31.13,75275.01,0.5,-0.22416,0.00017,16.55698]
[1776415285223,31.12,75274.4,0.5,-0.22426,0.00017,16.56088]
[1776415286253,31.12,75274.57,0.5,-0.22423,0.00017,16.55961]
[1776415286353,31.12,75276.64,0.5,-0.22386,0.00017,16.54482]
[1776415288805,31.12,75276.64,0.5,-0.22386,0.00017,16.54476]
[1776415289330,31.12,75280.52,0.5,-0.22319,0.00017,16.51724]
[1776415291306,31.12,75290.7,0.5,-0.22143,0.00017,16.44532]
[1776415291825,31.13,75294.94,0.5,-0.22067,0.00017,16.41083]
[1776415292849,31.13,75294.94,0.5,-0.22067,0.00017,16.41083]
[1776415292950,31.13,75300.88,0.5,-0.21965,0.00017,16.36874]
[1776415294185,31.13,75300.88,0.5,-0.21965,0.00017,16.36874]
[1776415294285,31.13,75304.09,0.5,-0.21912,0.00017,16.34645]
[1776415297329,31.13,75311.32,0.5,-0.21789,0.00017,16.29542]
[1776415297345,31.13,75311.32,0.5,-0.21789,0.00017,16.29542]
[1776415297376,31.13,75311.32,0.5,-0.21789,0.00017,16.29542]
[1776415298276,31.13,75311.32,0.5,-0.21789,0.00017,16.29542]
[1776415297427,31.13,75311.32,0.5,-0.2179,0.00017,16.29564]
[1776415299020,31.13,75311.32,0.5,-0.2179,0.00017,16.29564]
[1776415300515,31.13,75315.99,0.5,-0.21711,0.00017,16.26271]
[1776415302746,31.13,75319.56,0.5,-0.21652,0.00017,16.23765]
[1776415302861,31.13,75319.56,0.5,-0.21652,0.00017,16.23765]
[1776415305340,31.14,75316.44,0.5,-0.21707,0.00017,16.26087]
[1776415305482,31.14,75316.44,0.5,-0.21707,0.00017,16.26111]
[1776415310519,31.14,75316.79,0.5,-0.21704,0.00017,16.25971]
[1776415315448,31.14,75321.88,0.5,-0.2162,0.00017,16.22414]
[1776415315478,31.14,75321.88,0.5,-0.2162,0.00017,16.22414]
[1776415315930,31.14,75321.88,0.5,-0.2162,0.00017,16.22414]
[1776415315940,31.14,75321.88,0.5,-0.2162,0.00017,16.22414]
[1776415315987,31.15,75322.9,0.5,-0.21603,0.00017,16.21708]
[1776415319707,31.15,75325.64,0.5,-0.21558,0.00017,16.19822]
[1776415321766,31.15,75325.24,0.5,-0.21566,0.00017,16.20163]
[1776415321865,31.15,75325.11,0.5,-0.21569,0.00017,16.2028]
[1776415322849,31.15,75325.11,0.5,-0.21569,0.00017,16.2028]
[1776415323801,31.15,75326.5,0.5,-0.21546,0.00017,16.19306]
[1776415324087,31.15,75328.69,0.5,-0.21509,0.00017,16.17757]
[1776415327638,31.15,75344.98,0.5,-0.21236,0.00017,16.06089]
[1776415333216,31.16,75344.31,0.5,-0.2125,0.00017,16.0669]
[1776415333379,31.16,75343.71,0.5,-0.2126,0.00017,16.07154]
[1776415333607,31.16,75343.71,0.5,-0.2126,0.00017,16.07154]
[1776415333684,31.16,75343.71,0.5,-0.2126,0.00017,16.07154]
[1776415334038,31.16,75363.68,0.5,-0.20926,0.00017,15.92704]
[1776415334857,31.16,75363.68,0.5,-0.20926,0.00017,15.92704]
[1776415335002,31.16,75363.68,0.5,-0.20926,0.00017,15.92704]
[1776415335036,31.16,75363.68,0.5,-0.20926,0.00017,15.92704]
[1776415335062,31.16,75363.68,0.5,-0.20926,0.00017,15.92704]
[1776415335163,31.16,75368.48,0.5,-0.20848,0.00017,15.89285]
[1776415335814,31.16,75368.48,0.5,-0.20848,0.00017,15.89285]
[1776415336555,31.16,75373.51,0.5,-0.20765,0.00017,15.85663]
[1776415336593,31.16,75373.51,0.5,-0.20765,0.00017,15.85663]
[1776415336625,31.16,75373.51,0.5,-0.20765,0.00017,15.85663]
[1776415336701,31.16,75373.51,0.5,-0.20765,0.00017,15.85689]
[1776415340170,31.16,75372.79,0.5,-0.20778,0.00017,15.8624]
[1776415340197,31.16,75372.8,0.5,-0.20779,0.00017,15.86282]
[1776415342849,31.17,75371.64,0.5,-0.20798,0.00017,15.87142]
[1776415342951,31.17,75368.17,0.5,-0.20856,0.00017,15.89663]
[1776415343651,31.17,75368.17,0.5,-0.20856,0.00017,15.89663]
[1776415343705,31.17,75368.17,0.5,-0.20856,0.00017,15.89663]
[1776415343762,31.17,75362.53,0.5,-0.20951,0.00017,15.93783]
[1776415345105,31.17,75362.53,0.5,-0.20951,0.00017,15.93783]
[1776415345636,31.17,75359.37,0.5,-0.21004,0.00017,15.96087]
[1776415345738,31.17,75359.37,0.5,-0.21004,0.00017,15.96087]
[1776415345771,31.17,75359.37,0.5,-0.21004,0.00017,15.96087]
[1776415346087,31.17,75359.37,0.5,-0.21004,0.00017,15.96087]
[1776415346166,31.17,75359.37,0.5,-0.21004,0.00017,15.96087]
[1776415346186,31.17,75368.05,0.5,-0.2086,0.00017,15.89813]
[1776415346580,31.17,75368.05,0.5,-0.2086,0.00017,15.89813]
[1776415346694,31.17,75368.05,0.5,-0.2086,0.00017,15.89813]
[1776415347184,31.17,75368.05,0.5,-0.2086,0.00017,15.89813]
[1776415347264,31.17,75393.37,0.5,-0.20441,0.00016,15.7137]
[1776415348062,31.17,75401.28,0.5,-0.20312,0.00016,15.65609]
[1776415348824,31.17,75401.28,0.5,-0.20312,0.00016,15.65609]
[1776415348923,31.17,75397.79,0.5,-0.2037,0.00016,15.68197]
[1776415351870,31.17,75394.34,0.5,-0.20427,0.00016,15.70756]
[1776415351880,31.17,75394.34,0.5,-0.20427,0.00016,15.70756]
[1776415352334,31.17,75394.34,0.5,-0.20427,0.00016,15.70756]
[1776415355124,31.17,75393.36,0.5,-0.20441,0.00016,15.71084]
[1776415356407,31.18,75393.87,0.5,-0.20438,0.00016,15.7098]
[1776415356784,31.18,75393.87,0.5,-0.20438,0.00016,15.7098]
[1776415356968,31.19,75396.41,0.5,-0.20402,0.00016,15.6938]
[1776415360283,31.19,75397.23,0.5,-0.2039,0.00016,15.6883]
[1776415360306,31.19,75403.94,0.5,-0.20281,0.00016,15.63946]
[1776415360810,31.19,75403.94,0.5,-0.20281,0.00016,15.63946]
[1776415361179,31.19,75410.2,0.5,-0.20179,0.00016,15.59391]
[1776415363564,31.19,75411.83,0.5,-0.20154,0.00016,15.58241]
[1776415364093,31.19,75411.83,0.5,-0.20154,0.00016,15.58241]
[1776415364193,31.19,75407.45,0.5,-0.20226,0.00016,15.6149]
[1776415364487,31.19,75407.45,0.5,-0.20226,0.00016,15.6149]
[1776415366484,31.2,75404.56,0.5,-0.20274,0.00016,15.63671]
[1776415366503,31.2,75404.56,0.5,-0.20274,0.00016,15.63671]
[1776415366912,31.2,75406.2,0.5,-0.20248,0.00016,15.62502]
[1776415368629,31.2,75405.08,0.5,-0.20267,0.00016,15.63353]
[1776415369140,31.21,75403.62,0.5,-0.20298,0.00016,15.64718]
[1776415369694,31.21,75403.62,0.5,-0.20298,0.00016,15.64718]
[1776415370056,31.21,75403.62,0.5,-0.20298,0.00016,15.64718]
[1776415370352,31.21,75401.98,0.5,-0.20331,0.00016,15.66206]
[1776415371792,31.22,75401.44,0.5,-0.20345,0.00016,15.6687]
[1776415373192,31.23,75387.03,0.5,-0.20588,0.00016,15.77649]
[1776415374724,31.23,75388.95,0.5,-0.20556,0.00016,15.76263]
[1776415375504,31.23,75389.24,0.5,-0.20552,0.00016,15.76065]
[1776415380754,31.23,75383.75,0.5,-0.20644,0.00016,15.80122]
[1776415381961,31.23,75382.8,0.5,-0.2066,0.00017,15.80822]
[1776415381978,31.23,75382.8,0.5,-0.2066,0.00017,15.80822]
[1776415382085,31.23,75376.11,0.5,-0.2077,0.00017,15.85691]
[1776415387133,31.23,75375.43,0.5,-0.20782,0.00017,15.86199]
[1776415391280,31.23,75373.82,0.5,-0.20809,0.00017,15.87379]
[1776415391322,31.24,75373.98,0.5,-0.20806,0.00017,15.87267]
[1776415397133,31.24,75380.67,0.5,-0.20698,0.00017,15.82504]
[1776415402167,31.24,75377.88,0.5,-0.20747,0.00017,15.84665]
[1776415407202,31.25,75374.86,0.5,-0.208,0.00017,15.86989]
[1776415407959,31.25,75374.86,0.5,-0.208,0.00017,15.86989]
[1776415410167,31.25,75371.5,0.5,-0.20857,0.00017,15.89473]
[1776415410198,31.25,75371.5,0.5,-0.20857,0.00017,15.89473]
[1776415410269,31.25,75369.56,0.5,-0.20889,0.00017,15.909]
[1776415415350,31.25,75369.67,0.5,-0.20884,0.00017,15.90391]
[1776415422310,31.25,75369.54,0.5,-0.20887,0.00017,15.90535]
[1776415427344,31.25,75369.09,0.5,-0.20895,0.00017,15.90882]
[1776415432380,31.25,75369.75,0.5,-0.20885,0.00017,15.90426]
[1776415437416,31.25,75366.73,0.5,-0.20935,0.00017,15.92626]
[1776415440728,31.25,75365.14,0.5,-0.20962,0.00017,15.93779]
[1776415441446,31.25,75364.72,0.5,-0.20969,0.00017,15.94083]
[1776415442451,31.25,75356.14,0.5,-0.21113,0.00017,16.00331]
[1776415445378,31.26,75347.02,0.5,-0.21267,0.00017,16.0694]
[1776415450644,31.26,75348.35,0.5,-0.21246,0.00017,16.0607]
[1776415450761,31.26,75348.35,0.5,-0.21246,0.00017,16.0607]
[1776415451170,31.26,75348.35,0.5,-0.21246,0.00017,16.0607]
[1776415454806,31.26,75357.14,0.5,-0.21101,0.00017,15.99827]
[1776415455546,31.26,75357.14,0.5,-0.21101,0.00017,15.99827]
[1776415455641,31.26,75359.59,0.5,-0.21061,0.00017,15.98084]
[1776415458251,31.26,75359.59,0.5,-0.21061,0.00017,15.98095]
[1776415460070,31.26,75362.35,0.5,-0.21016,0.00017,15.96127]
[1776415460160,31.26,75364.55,0.5,-0.20979,0.00017,15.94552]
[1776415460918,31.26,75364.55,0.5,-0.20979,0.00017,15.94552]
[1776415460935,31.26,75364.55,0.5,-0.20979,0.00017,15.94552]
[1776415460939,31.26,75364.55,0.5,-0.20979,0.00017,15.94552]
[1776415461014,31.26,75364.83,0.5,-0.20975,0.00017,15.94363]
[1776415466639,31.27,75365.97,0.5,-0.20958,0.00017,15.93626]
[1776415471859,31.27,75365.55,0.5,-0.20967,0.00017,15.94026]
[1776415477636,31.27,75361.58,0.5,-0.21031,0.00017,15.96516]
[1776415483758,31.27,75361.82,0.5,-0.21029,0.00017,15.96408]
[1776415489253,31.28,75364.03,0.5,-0.20993,0.00017,15.94855]
[1776415494841,31.28,75364.23,0.5,-0.20991,0.00017,15.94789]
[1776415500061,31.28,75359.86,0.5,-0.21065,0.00017,15.97989]
[1776415505926,31.28,75359.96,0.5,-0.21065,0.00017,15.97971]
[1776415511955,31.28,75357.79,0.5,-0.21103,0.00017,15.9961]
[1776415516991,31.29,75357.97,0.5,-0.21101,0.00017,15.99537]
[1776415522030,31.29,75357.53,0.5,-0.21109,0.00017,15.99914]
[1776415526059,31.29,75347.13,0.5,-0.21285,0.00017,16.07461]
[1776415531095,31.29,75348.88,0.5,-0.21254,0.00017,16.05839]
[1776415536129,31.29,75346.5,0.5,-0.21296,0.00017,16.07635]
[1776415541163,31.3,75347.84,0.5,-0.21275,0.00017,16.06754]
[1776415546198,31.3,75347.63,0.5,-0.2128,0.00017,16.06983]
[1776415546850,31.3,75347.63,0.5,-0.2128,0.00017,16.06983]
[1776415547581,31.3,75347.26,0.5,-0.21287,0.00017,16.07263]
[1776415547747,31.3,75347.26,0.5,-0.21287,0.00017,16.07263]
[1776415547933,31.3,75347.26,0.5,-0.21287,0.00017,16.07263]
[1776415548213,31.31,75393.75,0.5,-0.20525,0.00016,15.74093]
[1776415548918,31.31,75393.75,0.5,-0.20525,0.00016,15.74093]
[1776415549846,31.31,75393.75,0.5,-0.20525,0.00016,15.74104]
[1776415549853,31.31,75393.75,0.5,-0.20525,0.00016,15.74104]
[1776415549861,31.31,75393.75,0.5,-0.20525,0.00016,15.74104]
[1776415550093,31.31,75393.75,0.5,-0.20525,0.00016,15.74104]
[1776415550278,31.31,75393.37,0.5,-0.20532,0.00016,15.74392]
[1776415551251,31.31,75393.37,0.5,-0.20532,0.00016,15.74392]
[1776415551320,31.31,75393.37,0.5,-0.20532,0.00016,15.74392]
[1776415551547,31.31,75393.37,0.5,-0.20532,0.00016,15.74392]
[1776415551412,31.31,75393.17,0.5,-0.20535,0.00016,15.74548]
[1776415552233,31.31,75393.17,0.5,-0.20535,0.00016,15.74548]
[1776415552300,31.31,75392.39,0.5,-0.20548,0.00016,15.75111]
[1776415554625,31.31,75389.94,0.5,-0.20588,0.00016,15.76879]
[1776415554947,31.31,75389.94,0.5,-0.20588,0.00016,15.76879]
[1776415555435,31.31,75389.94,0.5,-0.20588,0.00016,15.76879]
[1776415555617,31.31,75383.89,0.5,-0.20687,0.00016,15.8126]
[1776415556408,31.31,75362.29,0.5,-0.21045,0.00017,15.96881]
[1776415558487,31.31,75358.35,0.5,-0.21111,0.00017,15.99708]
[1776415559952,31.31,75358.35,0.5,-0.21111,0.00017,15.997]
[1776415560562,31.31,75358.35,0.5,-0.21111,0.00017,15.997]
[1776415561947,31.31,75360.9,0.5,-0.21068,0.00017,15.97851]
[1776415564594,31.31,75362.03,0.5,-0.21049,0.00017,15.97019]
[1776415565550,31.31,75362.03,0.5,-0.21049,0.00017,15.97019]
[1776415565714,31.31,75361.05,0.5,-0.21065,0.00017,15.97718]
[1776415565905,31.31,75361.05,0.5,-0.21065,0.00017,15.97718]
[1776415566526,31.31,75348.76,0.5,-0.2127,0.00017,16.06549]
[1776415567094,31.31,75348.76,0.5,-0.2127,0.00017,16.06549]
[1776415567362,31.31,75348.76,0.5,-0.2127,0.00017,16.0656]
[1776415568098,31.31,75348.76,0.5,-0.2127,0.00017,16.0656]
[1776415568354,31.31,75336.29,0.5,-0.2148,0.00017,16.15511]
[1776415570267,31.31,75333.63,0.5,-0.21525,0.00017,16.17418]
[1776415572202,31.31,75334.76,0.5,-0.21506,0.00017,16.16617]
[1776415572381,31.31,75335.13,0.5,-0.215,0.00017,16.16356]
[1776415576410,31.31,75345.27,0.5,-0.2133,0.00017,16.09119]
[1776415581447,31.32,75345.38,0.5,-0.2133,0.00017,16.09109]
[1776415584467,31.32,75337.84,0.5,-0.21457,0.00017,16.14533]
[1776415587894,31.32,75335.57,0.5,-0.21496,0.00017,16.16166]
[1776415587905,31.32,75335.57,0.5,-0.21496,0.00017,16.16166]
[1776415587968,31.32,75335.57,0.5,-0.21496,0.00017,16.16166]
[1776415588499,31.32,75333.69,0.5,-0.21527,0.00017,16.17511]
[1776415589556,31.32,75324.38,0.5,-0.21685,0.00017,16.24155]
[1776415595549,31.32,75321.37,0.5,-0.21731,0.00017,16.25798]
[1776415595772,31.32,75321.37,0.5,-0.21731,0.00017,16.25798]
[1776415596521,31.32,75321.37,0.5,-0.21731,0.00017,16.25798]
[1776415596624,31.32,75318.94,0.5,-0.21772,0.00017,16.27519]
[1776415598568,31.32,75318.94,0.5,-0.21772,0.00017,16.27511]
[1776415603605,31.31,75313.81,0.5,-0.21858,0.00017,16.31093]
[1776415604704,31.31,75311.86,0.5,-0.21891,0.00017,16.32462]
[1776415608352,31.31,75304.25,0.5,-0.2202,0.00017,16.3784]
[1776415612615,31.31,75301.17,0.5,-0.22072,0.00017,16.39988]
[1776415612682,31.31,75301.14,0.5,-0.22073,0.00017,16.4001]
[1776415613175,31.31,75301.14,0.5,-0.22073,0.00017,16.4001]
[1776415613277,31.31,75297.68,0.5,-0.22132,0.00017,16.42445]
[1776415617474,31.31,75294.22,0.5,-0.2219,0.00017,16.44841]
[1776415617518,31.31,75293.86,0.5,-0.22196,0.00017,16.45079]
[1776415618119,31.31,75293.86,0.5,-0.22196,0.00017,16.45079]
[1776415618324,31.31,75295.32,0.5,-0.2217,0.00017,16.44031]
[1776415620698,31.31,75296.97,0.5,-0.22141,0.00017,16.4283]
[1776415620718,31.31,75296.97,0.5,-0.22141,0.00017,16.4283]
[1776415620828,31.31,75296.97,0.5,-0.22141,0.00017,16.4283]
[1776415620921,31.31,75296.97,0.5,-0.22141,0.00017,16.4283]
[1776415621573,31.31,75296.97,0.5,-0.22141,0.00017,16.4283]
[1776415621585,31.31,75296.97,0.5,-0.22141,0.00017,16.4283]
[1776415621563,31.31,75338.99,0.5,-0.21426,0.00017,16.12918]
[1776415621925,31.31,75338.99,0.5,-0.21426,0.00017,16.12918]
[1776415622616,31.31,75376.09,0.5,-0.20806,0.00017,15.86187]
[1776415622907,31.31,75376.09,0.5,-0.20806,0.00017,15.86187]
[1776415623487,31.31,75376.09,0.5,-0.20806,0.00017,15.86187]
[1776415623648,31.31,75376.09,0.5,-0.20806,0.00017,15.86187]
[1776415623651,31.31,75375.31,0.5,-0.2082,0.00017,15.86778]
[1776415624057,31.31,75375.31,0.5,-0.2082,0.00017,15.86778]
[1776415624162,31.31,75375.31,0.5,-0.2082,0.00017,15.86778]
[1776415624270,31.31,75375.31,0.5,-0.2082,0.00017,15.86778]
[1776415624330,31.31,75375.31,0.5,-0.2082,0.00017,15.86778]
[1776415624390,31.31,75375.31,0.5,-0.2082,0.00017,15.86778]
[1776415624491,31.31,75373.89,0.5,-0.20843,0.00017,15.87813]
[1776415627786,31.31,75370.36,0.5,-0.20901,0.00017,15.90327]
[1776415627825,31.31,75370.36,0.5,-0.20901,0.00017,15.90327]
[1776415627839,31.3,75367.92,0.5,-0.20941,0.00017,15.92065]
[1776415631983,31.3,75365.27,0.5,-0.20983,0.00017,15.93902]
[1776415637864,31.26,75365.56,0.5,-0.20947,0.00017,15.92281]
[1776415641979,31.26,75367.96,0.5,-0.20905,0.00017,15.90465]
[1776415642088,31.26,75367.96,0.5,-0.20905,0.00017,15.90465]
[1776415642652,31.26,75370.27,0.5,-0.20866,0.00017,15.88767]
[1776415642810,31.26,75370.27,0.5,-0.20866,0.00017,15.88767]
[1776415642896,31.26,75370.27,0.5,-0.20866,0.00017,15.88767]
[1776415642914,31.25,75381.04,0.5,-0.20688,0.00017,15.80935]
[1776415644722,31.25,75381.04,0.5,-0.20687,0.00017,15.80909]
[1776415644843,31.25,75381.04,0.5,-0.20687,0.00017,15.80909]
[1776415645293,31.25,75382.81,0.5,-0.20657,0.00017,15.79599]
[1776415650690,31.25,75387.06,0.5,-0.20585,0.00016,15.76403]
[1776415650957,31.25,75387.06,0.5,-0.20584,0.00016,15.76378]
[1776415651084,31.25,75387.06,0.5,-0.20584,0.00016,15.76378]
[1776415651649,31.25,75391.6,0.5,-0.20505,0.00016,15.72592]
[1776415653586,31.25,75418.78,0.5,-0.20061,0.00016,15.52701]
[1776415653939,31.25,75418.78,0.5,-0.20061,0.00016,15.52701]
[1776415654156,31.25,75418.78,0.5,-0.20061,0.00016,15.52701]
[1776415654287,31.25,75418.78,0.5,-0.20061,0.00016,15.52701]
[1776415654313,31.25,75418.78,0.5,-0.20061,0.00016,15.52701]
[1776415654342,31.25,75418.78,0.5,-0.20061,0.00016,15.52701]
[1776415654372,31.25,75418.78,0.5,-0.20061,0.00016,15.52701]
[1776415654434,31.25,75418.78,0.5,-0.20061,0.00016,15.52701]
[1776415654444,31.25,75419.15,0.5,-0.20055,0.00016,15.52423]
[1776415655809,31.25,75419.15,0.5,-0.20054,0.00016,15.52416]
[1776415655881,31.25,75419.15,0.5,-0.20054,0.00016,15.52416]
[1776415656477,31.25,75418.5,0.5,-0.20064,0.00016,15.52869]
[1776415657448,31.25,75418.5,0.5,-0.20064,0.00016,15.52869]
[1776415658375,31.25,75415.05,0.5,-0.2012,0.00016,15.55372]
[1776415658453,31.25,75415.05,0.5,-0.2012,0.00016,15.55372]
[1776415658550,31.25,75415.05,0.5,-0.2012,0.00016,15.55372]
[1776415658645,31.25,75415.05,0.5,-0.2012,0.00016,15.55372]
[1776415658736,31.25,75415.05,0.5,-0.2012,0.00016,15.55372]
[1776415658689,31.24,75412.36,0.5,-0.20163,0.00016,15.57313]
[1776415658884,31.24,75412.36,0.5,-0.20163,0.00016,15.57313]
[1776415659708,31.24,75412.36,0.5,-0.20163,0.00016,15.57313]
[1776415659478,31.24,75441.24,0.5,-0.19696,0.00016,15.36076]
[1776415660039,31.24,75441.24,0.5,-0.19696,0.00016,15.36088]
[1776415661528,31.24,75441.24,0.5,-0.19696,0.00016,15.36088]
[1776415661534,31.24,75457.37,0.5,-0.19439,0.00016,15.24215]
[1776415662939,31.24,75457.37,0.5,-0.19439,0.00016,15.24219]
[1776415665618,31.25,75463.54,0.5,-0.19342,0.00016,15.19672]
[1776415665628,31.25,75463.54,0.5,-0.19342,0.00016,15.19672]
[1776415665718,31.24,75465.52,0.5,-0.1931,0.00016,15.18199]
[1776415670794,31.24,75470.01,0.5,-0.19238,0.00016,15.14829]
[1776415671756,31.24,75473.13,0.5,-0.19189,0.00016,15.12514]
[1776415673358,31.24,75482.17,0.5,-0.19046,0.00016,15.05807]
[1776415679382,31.24,75487.13,0.5,-0.18969,0.00016,15.02161]
[1776415683875,31.25,75485.91,0.5,-0.18989,0.00016,15.03111]
[1776415683933,31.25,75485.91,0.5,-0.18989,0.00016,15.03111]
[1776415684210,31.25,75485.64,0.5,-0.18994,0.00016,15.03319]
[1776415686331,31.25,75481.39,0.5,-0.19061,0.00016,15.06475]
[1776415686432,31.25,75482.14,0.5,-0.19049,0.00016,15.0592]
[1776415690825,31.25,75489.46,0.5,-0.18935,0.00016,15.00505]
[1776415691126,31.25,75489.46,0.5,-0.18935,0.00016,15.00505]
[1776415691148,31.25,75489.46,0.5,-0.18935,0.00016,15.00505]
[1776415691152,31.25,75489.46,0.5,-0.18935,0.00016,15.00505]
[1776415694721,31.25,75496.13,0.5,-0.18831,0.00016,14.95583]
[1776415694729,31.25,75496.13,0.5,-0.18831,0.00016,14.95583]
[1776415694778,31.25,75497.67,0.5,-0.18807,0.00016,14.94442]
[1776415694806,31.25,75497.67,0.5,-0.18807,0.00016,14.94442]
[1776415694866,31.25,75497.67,0.5,-0.18807,0.00016,14.94442]
[1776415695699,31.25,75497.67,0.5,-0.18807,0.00016,14.94442]
[1776415695287,31.25,75497.67,0.5,-0.18807,0.00016,14.94446]
[1776415695985,31.25,75497.67,0.5,-0.18807,0.00016,14.94446]
[1776415696196,31.25,75497.67,0.5,-0.18807,0.00016,14.94446]
[1776415696551,31.25,75497.67,0.5,-0.18807,0.00016,14.94446]
[1776415696589,31.25,75520.98,0.5,-0.18447,0.00015,14.77084]
[1776415697660,31.25,75520.98,0.5,-0.18447,0.00015,14.77084]
[1776415697739,31.25,75520.98,0.5,-0.18447,0.00015,14.77084]
[1776415697704,31.25,75536.0,0.5,-0.18216,0.00015,14.65848]
[1776415697768,31.25,75536.0,0.5,-0.18216,0.00015,14.65848]
[1776415697865,31.25,75536.0,0.5,-0.18216,0.00015,14.65848]
[1776415698696,31.25,75536.0,0.5,-0.18216,0.00015,14.65848]
[1776415698310,31.25,75536.0,0.5,-0.18217,0.00015,14.65852]
[1776415699578,31.25,75536.0,0.5,-0.18217,0.00015,14.65852]
[1776415699679,31.25,75544.02,0.5,-0.18095,0.00015,14.59858]
[1776415700435,31.25,75544.02,0.5,-0.18095,0.00015,14.59858]
[1776415700449,31.25,75544.02,0.5,-0.18095,0.00015,14.59858]
[1776415700536,31.25,75538.92,0.5,-0.18172,0.00015,14.63687]
[1776415702275,31.25,75533.2,0.5,-0.1826,0.00015,14.67974]
[1776415702353,31.25,75533.2,0.5,-0.1826,0.00015,14.67974]
[1776415702432,31.25,75530.32,0.5,-0.18304,0.00015,14.70129]
[1776415703135,31.25,75530.32,0.5,-0.18304,0.00015,14.70129]
[1776415703344,31.25,75530.32,0.5,-0.18304,0.00015,14.70129]
[1776415706319,31.25,75527.91,0.5,-0.18341,0.00015,14.71926]
[1776415706416,31.25,75522.52,0.5,-0.18423,0.00015,14.75945]
[1776415707889,31.25,75523.7,0.5,-0.18405,0.00015,14.75057]
[1776415708560,31.25,75523.7,0.5,-0.18405,0.00015,14.75057]
[1776415708572,31.25,75523.7,0.5,-0.18405,0.00015,14.75057]
[1776415708671,31.25,75523.7,0.5,-0.18405,0.00015,14.75057]
[1776415708765,31.25,75522.4,0.5,-0.18425,0.00015,14.76022]
[1776415713417,31.25,75532.13,0.5,-0.18271,0.00015,14.68261]
[1776415715966,31.25,75530.4,0.5,-0.18298,0.00015,14.69562]
[1776415716395,31.25,75530.4,0.5,-0.18298,0.00015,14.69562]
[1776415716767,31.25,75530.4,0.5,-0.18298,0.00015,14.69562]
[1776415716496,31.25,75533.29,0.5,-0.18254,0.00015,14.67405]
[1776415717049,31.25,75533.29,0.5,-0.18254,0.00015,14.67405]
[1776415717712,31.25,75533.72,0.5,-0.18247,0.00015,14.6709]
[1776415720867,31.25,75541.34,0.5,-0.18131,0.00015,14.61394]
[1776415721110,31.25,75541.34,0.5,-0.18131,0.00015,14.61394]
[1776415721371,31.25,75541.34,0.5,-0.18131,0.00015,14.61394]
[1776415721712,31.25,75584.75,0.5,-0.17478,0.00015,14.28816]
[1776415722281,31.25,75584.75,0.5,-0.17478,0.00015,14.28816]
[1776415722769,31.25,75597.73,0.5,-0.17287,0.00015,14.19078]
[1776415722804,31.25,75597.73,0.5,-0.17287,0.00015,14.19078]
[1776415723329,31.25,75597.73,0.5,-0.17287,0.00015,14.19078]
[1776415723791,31.25,75597.73,0.5,-0.17288,0.00015,14.19141]
[1776415724496,31.25,75603.94,0.5,-0.17197,0.00015,14.14513]
[1776415724909,31.25,75603.94,0.5,-0.17197,0.00015,14.14513]
[1776415725002,31.25,75603.94,0.5,-0.17197,0.00015,14.14513]
[1776415725876,31.25,75605.61,0.5,-0.17173,0.00015,14.13284]
[1776415726476,31.25,75605.61,0.5,-0.17173,0.00015,14.13284]
[1776415726508,31.25,75605.61,0.5,-0.17173,0.00015,14.13284]
[1776415726535,31.25,75619.94,0.5,-0.16964,0.00015,14.02511]
[1776415727318,31.25,75619.94,0.5,-0.16964,0.00015,14.02511]
[1776415727403,31.25,75619.94,0.5,-0.16964,0.00015,14.02511]
[1776415727542,31.25,75619.94,0.5,-0.16964,0.00015,14.02511]
[1776415728180,31.25,75621.91,0.5,-0.16936,0.00015,14.01048]
[1776415728211,31.25,75621.91,0.5,-0.16936,0.00015,14.01048]
[1776415728443,31.25,75621.91,0.5,-0.16936,0.00015,14.01048]
[1776415728591,31.25,75621.91,0.5,-0.16936,0.00015,14.01048]
[1776415728777,31.25,75621.91,0.5,-0.16936,0.00015,14.01048]
[1776415728821,31.25,75624.07,0.5,-0.16905,0.00015,13.99429]
[1776415728834,31.25,75624.07,0.5,-0.16905,0.00015,13.99429]
[1776415729070,31.25,75624.07,0.5,-0.16905,0.00015,13.99429]
[1776415729568,31.25,75624.07,0.5,-0.16905,0.00015,13.99429]
[1776415729578,31.25,75624.07,0.5,-0.16905,0.00015,13.99429]
[1776415729671,31.25,75646.57,0.5,-0.1658,0.00014,13.82458]
[1776415730284,31.25,75646.57,0.5,-0.1658,0.00014,13.82458]
[1776415730672,31.25,75646.57,0.5,-0.1658,0.00014,13.82458]
[1776415730744,31.25,75646.57,0.5,-0.1658,0.00014,13.82458]
[1776415730736,31.25,75646.57,0.5,-0.1658,0.00014,13.82458]
[1776415731731,31.25,75678.19,0.5,-0.16131,0.00014,13.58573]
[1776415732060,31.25,75678.19,0.5,-0.16131,0.00014,13.58573]
[1776415732552,31.27,75678.19,0.5,-0.1614,0.00014,13.59106]
[1776415733064,31.27,75678.19,0.5,-0.1614,0.00014,13.59106]
[1776415733357,31.27,75678.19,0.5,-0.1614,0.00014,13.59106]
[1776415733714,31.27,75678.19,0.5,-0.1614,0.00014,13.59106]
[1776415733562,31.27,75680.56,0.5,-0.16108,0.00014,13.57355]
[1776415734231,31.27,75680.56,0.5,-0.16108,0.00014,13.57355]
[1776415734781,31.27,75680.56,0.5,-0.16108,0.00014,13.57355]
[1776415734566,31.27,75655.5,0.5,-0.16464,0.00014,13.76325]
[1776415734927,31.27,75655.5,0.5,-0.16464,0.00014,13.76325]
[1776415735707,31.27,75655.5,0.5,-0.16464,0.00014,13.76325]
[1776415735591,31.27,75635.05,0.5,-0.16758,0.00014,13.91777]
[1776415738527,31.27,75632.37,0.5,-0.16797,0.00014,13.93815]
[1776415738628,31.27,75631.8,0.5,-0.16805,0.00014,13.94257]
[1776415743644,31.27,75625.24,0.5,-0.16901,0.00015,13.99245]
[1776415747397,31.27,75633.1,0.5,-0.16787,0.00014,13.93339]
[1776415747420,31.27,75633.1,0.5,-0.16787,0.00014,13.93339]
[1776415751700,31.27,75621.65,0.5,-0.16954,0.00015,14.01984]
[1776415754001,31.27,75619.29,0.5,-0.16988,0.00015,14.03748]
[1776415754045,31.27,75619.29,0.5,-0.16988,0.00015,14.03748]
[1776415754722,31.27,75613.95,0.5,-0.17066,0.00015,14.07762]
[1776415755554,31.27,75613.95,0.5,-0.17066,0.00015,14.07762]
[1776415755728,31.27,75604.52,0.5,-0.17204,0.00015,14.14853]
[1776415757619,31.27,75600.81,0.5,-0.17258,0.00015,14.17627]
[1776415757623,31.27,75600.81,0.5,-0.17258,0.00015,14.17627]
[1776415757742,31.27,75601.53,0.5,-0.17247,0.00015,14.17081]
[1776415758180,31.27,75601.53,0.5,-0.17247,0.00015,14.17081]
[1776415763141,31.27,75602.19,0.5,-0.17237,0.00015,14.16557]
[1776415763784,31.27,75599.15,0.5,-0.17282,0.00015,14.18839]
[1776415766778,31.27,75594.64,0.5,-0.17348,0.00015,14.22202]
[1776415766842,31.27,75596.62,0.5,-0.17318,0.00015,14.20698]
[1776415767818,31.27,75595.01,0.5,-0.17342,0.00015,14.21896]
[1776415768819,31.27,75583.49,0.5,-0.17512,0.00015,14.30564]
[1776415769128,31.27,75583.49,0.5,-0.17512,0.00015,14.30564]
[1776415769826,31.27,75582.35,0.5,-0.17529,0.00015,14.31415]
[1776415771841,31.27,75572.02,0.5,-0.17679,0.00015,14.38708]
[1776415773325,31.27,75570.2,0.5,-0.17707,0.00015,14.40078]
[1776415773854,31.27,75571.94,0.5,-0.17681,0.00015,14.38774]
[1776415779643,31.27,75570.39,0.5,-0.17703,0.00015,14.39885]
[1776415780981,31.27,75570.24,0.5,-0.17705,0.00015,14.39966]
[1776415781071,31.27,75565.2,0.5,-0.1778,0.00015,14.43752]
[1776415782503,31.27,75565.2,0.5,-0.1778,0.00015,14.43752]
[1776415782540,31.27,75565.2,0.5,-0.1778,0.00015,14.43752]
[1776415782642,31.27,75565.72,0.5,-0.17772,0.00015,14.4336]
[1776415786691,31.27,75559.3,0.5,-0.17869,0.00015,14.48177]
[1776415786793,31.27,75559.18,0.5,-0.17871,0.00015,14.48264]
[1776415791982,31.27,75559.16,0.5,-0.17871,0.00015,14.48281]
[1776415797019,31.27,75558.96,0.5,-0.17874,0.00015,14.48428]
[1776415801533,31.27,75552.21,0.5,-0.17975,0.00015,14.53466]
[1776415801560,31.27,75555.15,0.5,-0.17931,0.00015,14.51258]
[1776415804196,31.27,75560.17,0.5,-0.17856,0.00015,14.47512]
[1776415804334,31.27,75560.17,0.5,-0.17856,0.00015,14.47512]
[1776415804589,31.27,75561.77,0.5,-0.17832,0.00015,14.46354]
[1776415806849,31.27,75561.77,0.5,-0.17832,0.00015,14.46354]
[1776415806409,31.27,75582.71,0.5,-0.17519,0.00015,14.30635]
[1776415808532,31.27,75582.48,0.5,-0.17523,0.00015,14.30811]
[1776415808605,31.27,75585.75,0.5,-0.17474,0.00015,14.28358]
[1776415811627,31.27,75583.1,0.5,-0.17514,0.00015,14.30364]
[1776415811666,31.27,75583.1,0.5,-0.17514,0.00015,14.30364]
[1776415811726,31.27,75579.17,0.5,-0.17572,0.00015,14.3332]
[1776415814448,31.27,75571.65,0.5,-0.17684,0.00015,14.38962]
[1776415814741,31.27,75565.34,0.5,-0.17779,0.00015,14.4369]
[1776415816758,31.27,75555.75,0.5,-0.17923,0.00015,14.50844]
[1776415822368,31.27,75556.61,0.5,-0.17909,0.00015,14.5018]
[1776415828236,31.27,75564.4,0.5,-0.17792,0.00015,14.44339]
[1776415833272,31.27,75565.28,0.5,-0.17774,0.00015,14.4318]
[1776415835068,31.27,75565.96,0.5,-0.17763,0.00015,14.42655]
[1776415835108,31.27,75565.96,0.5,-0.17763,0.00015,14.42655]
[1776415835111,31.27,75565.96,0.5,-0.17763,0.00015,14.42655]
[1776415835128,31.27,75565.96,0.5,-0.17763,0.00015,14.42655]
[1776415835159,31.27,75565.96,0.5,-0.17763,0.00015,14.42655]
[1776415835245,31.27,75565.96,0.5,-0.17763,0.00015,14.42655]
[1776415835356,31.27,75565.96,0.5,-0.17763,0.00015,14.42655]
[1776415835419,31.27,75565.96,0.5,-0.17763,0.00015,14.42655]
[1776415835454,31.26,75565.92,0.5,-0.17764,0.00015,14.42669]
[1776415838938,31.26,75566.1,0.5,-0.1776,0.00015,14.42485]
[1776415840923,31.26,75566.56,0.5,-0.17753,0.00015,14.42123]
[1776415841329,31.26,75565.19,0.5,-0.17773,0.00015,14.43134]
[1776415846362,31.26,75568.34,0.5,-0.17724,0.00015,14.4066]
[1776415849760,31.26,75567.26,0.5,-0.17739,0.00015,14.41436]
[1776415849769,31.26,75566.78,0.5,-0.17746,0.00015,14.41796]
[1776415853175,31.26,75563.73,0.5,-0.17791,0.00015,14.43998]
[1776415853600,31.26,75563.73,0.5,-0.17791,0.00015,14.43998]
[1776415853821,31.26,75563.49,0.5,-0.17794,0.00015,14.44155]
[1776415858199,31.25,75566.68,0.5,-0.17744,0.00015,14.41668]
[1776415858448,31.25,75566.68,0.5,-0.17744,0.00015,14.41646]
[1776415863483,31.25,75560.72,0.5,-0.17832,0.00015,14.46083]
[1776415865991,31.25,75560.98,0.5,-0.17828,0.00015,14.45874]
[1776415866076,31.25,75560.98,0.5,-0.17828,0.00015,14.45874]
[1776415866504,31.25,75560.98,0.5,-0.17828,0.00015,14.45867]
[1776415867186,31.25,75560.98,0.5,-0.17828,0.00015,14.45867]
[1776415867206,31.25,75560.98,0.5,-0.17828,0.00015,14.45867]
[1776415867422,31.25,75560.98,0.5,-0.17828,0.00015,14.45867]
[1776415867511,31.25,75564.24,0.5,-0.17779,0.00015,14.43398]
[1776415868536,31.25,75555.97,0.5,-0.17903,0.00015,14.49595]
[1776415871539,31.25,75555.41,0.5,-0.17911,0.00015,14.49996]
[1776415872084,31.25,75553.27,0.5,-0.17943,0.00015,14.5159]
[1776415875397,31.25,75554.33,0.5,-0.17927,0.00015,14.50768]
[1776415880531,31.25,75556.12,0.5,-0.17899,0.00015,14.49391]
[1776415881739,31.25,75555.89,0.5,-0.17902,0.00015,14.49558]
[1776415881800,31.25,75555.89,0.5,-0.17902,0.00015,14.49558]
[1776415881833,31.25,75555.89,0.5,-0.17902,0.00015,14.49558]
[1776415881863,31.25,75555.89,0.5,-0.17902,0.00015,14.49558]
[1776415881923,31.25,75555.89,0.5,-0.17902,0.00015,14.49558]
[1776415881955,31.25,75555.89,0.5,-0.17902,0.00015,14.49558]
[1776415881884,31.25,75555.89,0.5,-0.17903,0.00015,14.49571]
[1776415882014,31.25,75555.89,0.5,-0.17903,0.00015,14.49571]
[1776415882793,31.25,75555.48,0.5,-0.17909,0.00015,14.49893]
[1776415883751,31.25,75555.48,0.5,-0.17909,0.00015,14.49893]
[1776415883805,31.25,75555.48,0.5,-0.17909,0.00015,14.49893]
[1776415883833,31.25,75554.87,0.5,-0.17919,0.00015,14.50364]
[1776415885238,31.25,75554.87,0.5,-0.17919,0.00015,14.50373]
[1776415889819,31.25,75557.74,0.5,-0.17876,0.00015,14.48261]
[1776415890901,31.25,75552.65,0.5,-0.17953,0.00015,14.52088]
[1776415896717,31.25,75553.44,0.5,-0.17938,0.00015,14.51086]
[1776415901753,31.25,75547.64,0.5,-0.18028,0.00015,14.55519]
[1776415903921,31.25,75550.22,0.5,-0.17989,0.00015,14.536]
[1776415904203,31.26,75547.63,0.5,-0.18029,0.00015,14.55554]
[1776415904594,31.26,75547.63,0.5,-0.18029,0.00015,14.55554]
[1776415904636,31.26,75547.63,0.5,-0.18029,0.00015,14.55554]
[1776415904774,31.26,75547.63,0.5,-0.18029,0.00015,14.55564]
[1776415905947,31.26,75547.63,0.5,-0.18029,0.00015,14.55564]
[1776415905980,31.26,75547.63,0.5,-0.18029,0.00015,14.55564]
[1776415905782,31.26,75526.49,0.5,-0.18351,0.00015,14.71386]
[1776415906788,31.26,75517.03,0.5,-0.18497,0.00015,14.78446]
[1776415907074,31.26,75517.03,0.5,-0.18497,0.00015,14.78446]
[1776415907152,31.26,75517.03,0.5,-0.18497,0.00015,14.78446]
[1776415907222,31.26,75517.03,0.5,-0.18497,0.00015,14.78446]
[1776415907251,31.26,75517.03,0.5,-0.18497,0.00015,14.78446]
[1776415907256,31.26,75517.03,0.5,-0.18497,0.00015,14.78446]
[1776415907280,31.26,75517.03,0.5,-0.18497,0.00015,14.78446]
[1776415907313,31.26,75517.03,0.5,-0.18497,0.00015,14.78446]
[1776415907343,31.26,75517.03,0.5,-0.18497,0.00015,14.78446]
[1776415907446,31.26,75517.03,0.5,-0.18497,0.00015,14.78446]
[1776415907498,31.26,75517.03,0.5,-0.18497,0.00015,14.78446]
[1776415907672,31.26,75517.03,0.5,-0.18497,0.00015,14.78446]
[1776415907736,31.26,75517.03,0.5,-0.18497,0.00015,14.78446]
[1776415907798,31.26,75513.25,0.5,-0.18555,0.00015,14.8126]
[1776415908895,31.25,75492.11,0.5,-0.18883,0.00016,14.9698]
[1776415910290,31.25,75492.11,0.5,-0.18883,0.00016,14.96959]
[1776415910815,31.25,75489.89,0.5,-0.18917,0.00016,14.98585]
[1776415912306,31.25,75491.73,0.5,-0.18887,0.00016,14.97195]
[1776415914259,31.25,75493.71,0.5,-0.18856,0.00016,14.95678]
[1776415919880,31.25,75495.21,0.5,-0.1883,0.00016,14.94449]
[1776415924914,31.24,75490.3,0.5,-0.18903,0.00016,14.97943]
[1776415925322,31.24,75490.3,0.5,-0.18903,0.00016,14.97943]
[1776415925374,31.24,75490.3,0.5,-0.18903,0.00016,14.97943]
[1776415925921,31.24,75491.38,0.5,-0.18887,0.00016,14.9714]
[1776415926163,31.24,75491.38,0.5,-0.18887,0.00016,14.9714]
[1776415926928,31.24,75501.6,0.5,-0.18727,0.00016,14.89508]
[1776415927848,31.24,75501.6,0.5,-0.18727,0.00016,14.89508]
[1776415927992,31.24,75501.6,0.5,-0.18727,0.00016,14.89508]
[1776415928899,31.24,75504.56,0.5,-0.1868,0.00016,14.87258]
[1776415928971,31.24,75504.56,0.5,-0.1868,0.00016,14.87258]
[1776415929010,31.24,75504.56,0.5,-0.1868,0.00016,14.87258]
[1776415928958,31.24,75502.69,0.5,-0.18709,0.00016,14.88655]
[1776415929130,31.24,75502.69,0.5,-0.18709,0.00016,14.88655]
[1776415929949,31.24,75512.02,0.5,-0.18564,0.00015,14.81703]
[1776415930956,31.24,75520.29,0.5,-0.18437,0.00015,14.75523]
[1776415932864,31.24,75519.73,0.5,-0.18445,0.00015,14.75941]
[1776415932971,31.24,75525.07,0.5,-0.18363,0.00015,14.71952]
[1776415934325,31.24,75528.32,0.5,-0.18313,0.00015,14.69498]
[1776415934347,31.24,75528.32,0.5,-0.18313,0.00015,14.69498]
[1776415934419,31.24,75528.32,0.5,-0.18313,0.00015,14.69498]
[1776415934593,31.24,75528.32,0.5,-0.18313,0.00015,14.69498]
[1776415934647,31.24,75528.32,0.5,-0.18313,0.00015,14.69498]
[1776415936998,31.24,75539.76,0.5,-0.18138,0.00015,14.60921]
[1776415937219,31.24,75539.76,0.5,-0.18138,0.00015,14.60921]
[1776415937240,31.24,75539.76,0.5,-0.18138,0.00015,14.60921]
[1776415938005,31.24,75539.13,0.5,-0.18147,0.00015,14.6138]
[1776415943045,31.24,75542.68,0.5,-0.18093,0.00015,14.58713]
[1776415945736,31.24,75542.83,0.5,-0.18091,0.00015,14.58601]
[1776415945861,31.24,75542.83,0.5,-0.18091,0.00015,14.58601]
[1776415945900,31.24,75548.67,0.5,-0.18002,0.00015,14.54225]
[1776415946098,31.24,75548.67,0.5,-0.18002,0.00015,14.54225]
[1776415946119,31.24,75548.67,0.5,-0.18002,0.00015,14.54225]
[1776415946890,31.24,75569.16,0.5,-0.17693,0.00015,14.38858]
[1776415951999,31.24,75576.12,0.5,-0.17591,0.00015,14.3371]
[1776415954987,31.25,75589.48,0.5,-0.1739,0.00015,14.23282]
[1776415956402,31.25,75589.48,0.5,-0.1739,0.00015,14.23282]
[1776415956930,31.25,75589.48,0.5,-0.1739,0.00015,14.23282]
[1776415957010,31.25,75587.85,0.5,-0.17414,0.00015,14.24516]
[1776415962181,31.25,75585.04,0.5,-0.17457,0.00015,14.26725]
[1776415967215,31.25,75582.35,0.5,-0.17499,0.00015,14.28829]
[1776415968687,31.25,75582.35,0.5,-0.17499,0.00015,14.28829]
[1776415968811,31.25,75582.35,0.5,-0.17499,0.00015,14.28829]
[1776415969075,31.25,75583.76,0.5,-0.17478,0.00015,14.27786]
[1776415969166,31.25,75583.76,0.5,-0.17478,0.00015,14.27786]
[1776415969216,31.25,75583.76,0.5,-0.17478,0.00015,14.27786]
[1776415969246,31.25,75583.76,0.5,-0.17478,0.00015,14.27786]
[1776415969276,31.25,75583.76,0.5,-0.17478,0.00015,14.27786]
[1776415969418,31.25,75583.76,0.5,-0.17478,0.00015,14.27786]
[1776415969448,31.25,75583.76,0.5,-0.17478,0.00015,14.27786]
[1776415969478,31.25,75583.76,0.5,-0.17478,0.00015,14.27786]
[1776415969728,31.25,75583.76,0.5,-0.17478,0.00015,14.27786]
[1776415969794,31.25,75583.76,0.5,-0.17478,0.00015,14.27786]
[1776415969825,31.25,75583.76,0.5,-0.17478,0.00015,14.27786]
[1776415969858,31.25,75583.76,0.5,-0.17478,0.00015,14.27786]
[1776415969867,31.25,75583.76,0.5,-0.17478,0.00015,14.27786]
[1776415971237,31.25,75574.0,0.5,-0.17625,0.00015,14.35166]
[1776415971295,31.25,75574.0,0.5,-0.17625,0.00015,14.35166]
[1776415971302,31.25,75573.66,0.5,-0.1763,0.00015,14.35421]
[1776415972419,31.25,75573.66,0.5,-0.1763,0.00015,14.35421]
[1776415972479,31.25,75573.66,0.5,-0.1763,0.00015,14.35421]
[1776415972521,31.25,75573.4,0.5,-0.17634,0.00015,14.3563]
[1776415973270,31.25,75573.4,0.5,-0.17634,0.00015,14.3563]
[1776415973564,31.25,75573.4,0.5,-0.17634,0.00015,14.3563]
[1776415973666,31.25,75573.44,0.5,-0.17633,0.00015,14.35606]
[1776415978354,31.25,75568.41,0.5,-0.17709,0.00015,14.39395]
[1776415978476,31.25,75568.41,0.5,-0.17709,0.00015,14.39395]
[1776415978975,31.25,75568.41,0.5,-0.17709,0.00015,14.39395]
[1776415979028,31.25,75569.51,0.5,-0.17692,0.00015,14.38571]
[1776415979216,31.25,75569.51,0.5,-0.17692,0.00015,14.38571]
[1776415979443,31.25,75569.51,0.5,-0.17692,0.00015,14.38571]
[1776415979451,31.25,75569.51,0.5,-0.17692,0.00015,14.38571]
[1776415979614,31.25,75569.51,0.5,-0.17692,0.00015,14.38571]
[1776415979976,31.25,75622.27,0.5,-0.16913,0.00015,13.98839]
[1776415981383,31.25,75622.27,0.5,-0.16913,0.00015,13.98839]
[1776415981582,31.25,75622.27,0.5,-0.16913,0.00015,13.98839]
[1776415981654,31.25,75622.27,0.5,-0.16913,0.00015,13.98839]
[1776415981707,31.25,75632.38,0.5,-0.16767,0.00014,13.91245]
[1776415982534,31.25,75632.38,0.5,-0.16767,0.00014,13.91245]
[1776415982580,31.25,75632.38,0.5,-0.16767,0.00014,13.91245]
[1776415982599,31.25,75631.56,0.5,-0.1678,0.00014,13.91936]
[1776415984229,31.26,75626.67,0.5,-0.16851,0.00015,13.95649]
[1776415984786,31.26,75625.79,0.5,-0.16865,0.00015,13.96331]
[1776415987036,31.26,75627.89,0.5,-0.16834,0.00015,13.94747]
[1776415987046,31.26,75627.89,0.5,-0.16834,0.00015,13.94747]
[1776415987360,31.26,75628.23,0.5,-0.1683,0.00015,13.94544]
[1776415992759,31.26,75625.83,0.5,-0.16867,0.00015,13.96471]
[1776415998439,31.27,75634.84,0.5,-0.16741,0.00014,13.89893]
[1776416001662,31.27,75630.59,0.5,-0.16804,0.00014,13.93178]
[1776416001841,31.27,75624.67,0.5,-0.1689,0.00015,13.97643]
[1776416002194,31.27,75624.67,0.5,-0.1689,0.00015,13.97643]
[1776416002541,31.27,75624.67,0.5,-0.1689,0.00015,13.97643]
[1776416005200,31.27,75619.06,0.5,-0.16973,0.00015,14.01982]
[1776416010338,31.27,75614.84,0.5,-0.17037,0.00015,14.05282]
[1776416012127,31.27,75615.89,0.5,-0.17022,0.00015,14.04518]
[1776416012185,31.28,75614.9,0.5,-0.17034,0.00015,14.04882]
[1776416012992,31.28,75614.9,0.5,-0.17034,0.00015,14.04882]
[1776416013041,31.28,75614.9,0.5,-0.17034,0.00015,14.04882]
[1776416013051,31.28,75604.59,0.5,-0.17186,0.00015,14.12671]
[1776416014130,31.28,75604.59,0.5,-0.17186,0.00015,14.12671]
[1776416014423,31.28,75603.23,0.5,-0.17206,0.00015,14.1371]
[1776416014550,31.28,75603.23,0.5,-0.17206,0.00015,14.13724]
[1776416015766,31.28,75603.23,0.5,-0.17206,0.00015,14.13724]
[1776416016054,31.28,75603.23,0.5,-0.17206,0.00015,14.13724]
[1776416015867,31.28,75599.47,0.5,-0.17262,0.00015,14.16586]
[1776416016337,31.28,75599.47,0.5,-0.17262,0.00015,14.16586]
[1776416016377,31.28,75599.47,0.5,-0.17262,0.00015,14.16586]
[1776416016561,31.28,75599.47,0.5,-0.17262,0.00015,14.16586]
[1776416016661,31.28,75592.79,0.5,-0.17362,0.00015,14.21642]
[1776416018133,31.28,75592.79,0.5,-0.17362,0.00015,14.21642]
[1776416018578,31.28,75589.06,0.5,-0.17418,0.00015,14.2449]
[1776416023904,31.28,75583.23,0.5,-0.17506,0.00015,14.28933]
[1776416024864,31.28,75577.41,0.5,-0.17592,0.00015,14.33312]
[1776416025085,31.28,75573.85,0.5,-0.17646,0.00015,14.35993]
[1776416025599,31.28,75573.85,0.5,-0.17646,0.00015,14.35993]
[1776416025751,31.28,75573.85,0.5,-0.17646,0.00015,14.35993]
[1776416025848,31.28,75591.0,0.5,-0.17391,0.00015,14.23137]
[1776416026955,31.28,75607.39,0.5,-0.1715,0.00015,14.10852]
[1776416028548,31.28,75607.39,0.5,-0.17151,0.00015,14.10891]
[1776416028972,31.28,75607.39,0.5,-0.17151,0.00015,14.10891]
[1776416029073,31.29,75613.73,0.5,-0.17059,0.00015,14.06145]
[1776416031314,31.29,75616.16,0.5,-0.17024,0.00015,14.0437]
[1776416031774,31.29,75619.42,0.5,-0.16977,0.00015,14.01944]
[1776416033413,31.29,75619.42,0.5,-0.16978,0.00015,14.01976]
[1776416033875,31.29,75616.84,0.5,-0.17016,0.00015,14.03953]
[1776416034960,31.29,75616.84,0.5,-0.17016,0.00015,14.03953]
[1776416035029,31.29,75617.5,0.5,-0.17007,0.00015,14.03486]
[1776416036539,31.29,75617.5,0.5,-0.17008,0.00015,14.03517]
[1776416036706,31.29,75618.89,0.5,-0.16988,0.00015,14.02503]
[1776416039983,31.29,75619.03,0.5,-0.16987,0.00015,14.02463]
[1776416041561,31.3,75618.57,0.5,-0.16995,0.00015,14.02876]
[1776416042066,31.3,75618.57,0.5,-0.16995,0.00015,14.02876]
[1776416044091,31.3,75618.03,0.5,-0.17004,0.00015,14.03349]
[1776416045068,31.3,75610.96,0.5,-0.17109,0.00015,14.08733]
[1776416048941,31.3,75606.04,0.5,-0.17181,0.00015,14.1244]
[1776416049395,31.3,75605.59,0.5,-0.17188,0.00015,14.12777]
[1776416050804,31.3,75615.77,0.5,-0.17039,0.00015,14.05124]
[1776416051436,31.3,75615.77,0.5,-0.17039,0.00015,14.05124]
[1776416052809,31.3,75615.39,0.5,-0.17044,0.00015,14.05418]
[1776416054533,31.3,75621.13,0.5,-0.16961,0.00015,14.01117]
[1776416054626,31.3,75621.13,0.5,-0.16961,0.00015,14.01117]
[1776416054832,31.3,75621.13,0.5,-0.16961,0.00015,14.0113]
[1776416055463,31.3,75621.13,0.5,-0.16961,0.00015,14.0113]
[1776416055942,31.3,75621.03,0.5,-0.16963,0.00015,14.01217]
[1776416056189,31.3,75621.03,0.5,-0.16963,0.00015,14.01217]
[1776416057054,31.3,75621.03,0.5,-0.16963,0.00015,14.01217]
[1776416057711,31.3,75620.42,0.5,-0.16972,0.00015,14.0169]
[1776416058677,31.3,75614.49,0.5,-0.17059,0.00015,14.06167]
[1776416059722,31.3,75614.49,0.5,-0.17059,0.00015,14.06195]
[1776416061856,31.3,75619.11,0.5,-0.16992,0.00015,14.02737]
[1776416064624,31.3,75623.26,0.5,-0.16933,0.00015,13.99657]
[1776416064995,31.3,75657.52,0.5,-0.1644,0.00014,13.7385]
[1776416065278,31.3,75657.52,0.5,-0.1644,0.00014,13.7385]
[1776416066129,31.3,75671.45,0.5,-0.16242,0.00014,13.63368]
[1776416066709,31.3,75671.45,0.5,-0.16242,0.00014,13.63368]
[1776416066917,31.31,75671.45,0.5,-0.16243,0.00014,13.63412]
[1776416067520,31.31,75671.45,0.5,-0.16243,0.00014,13.63412]
[1776416067926,31.31,75667.71,0.5,-0.16297,0.00014,13.66275]
[1776416069832,31.31,75673.76,0.5,-0.16212,0.00014,13.61749]
[1776416070764,31.31,75674.27,0.5,-0.16206,0.00014,13.6141]
[1776416070771,31.31,75674.27,0.5,-0.16206,0.00014,13.6141]
[1776416070826,31.31,75674.27,0.5,-0.16206,0.00014,13.6141]
[1776416070854,31.31,75674.27,0.5,-0.16206,0.00014,13.6141]
[1776416070945,31.31,75681.79,0.5,-0.161,0.00014,13.55766]
[1776416073173,31.31,75690.95,0.5,-0.15969,0.00014,13.4846]
[1776416074103,31.31,75690.95,0.5,-0.15969,0.00014,13.4846]
[1776416075075,31.31,75696.44,0.5,-0.15893,0.00014,13.44357]
[1776416077008,31.31,75698.72,0.5,-0.15863,0.00014,13.42733]
[1776416082565,31.32,75696.14,0.5,-0.15904,0.00014,13.44953]
[1776416083580,31.32,75697.12,0.5,-0.15891,0.00014,13.44262]
[1776416084145,31.32,75712.45,0.5,-0.15679,0.00014,13.32724]
[1776416087415,31.32,75713.51,0.5,-0.15666,0.00014,13.31985]
[1776416087917,31.32,75713.51,0.5,-0.15666,0.00014,13.31985]
[1776416088100,31.32,75714.0,0.5,-0.15659,0.00014,13.31616]
[1776416089126,31.32,75788.85,0.5,-0.14649,0.00013,12.75163]
[1776416089386,31.32,75788.85,0.5,-0.14649,0.00013,12.75163]
[1776416090079,31.32,75788.85,0.5,-0.14649,0.00013,12.75163]
[1776416090181,31.35,75777.17,0.5,-0.14822,0.00013,12.85008]
[1776416091010,31.35,75777.17,0.5,-0.14822,0.00013,12.85008]
[1776416091138,31.35,75777.31,0.5,-0.1482,0.00013,12.84903]
[1776416091955,31.35,75777.31,0.5,-0.1482,0.00013,12.84903]
[1776416092147,31.37,75766.3,0.5,-0.14982,0.00013,12.94079]
[1776416092994,31.37,75766.3,0.5,-0.14982,0.00013,12.94079]
[1776416093093,31.37,75766.3,0.5,-0.14982,0.00013,12.94079]
[1776416093193,31.37,75764.9,0.5,-0.15002,0.00013,12.95198]
[1776416099197,31.38,75770.01,0.5,-0.1494,0.00013,12.91749]
[1776416100848,31.38,75770.88,0.5,-0.1493,0.00013,12.91153]
[1776416101050,31.38,75770.88,0.5,-0.1493,0.00013,12.91153]
[1776416102221,31.38,75782.83,0.5,-0.14774,0.00013,12.82298]
[1776416103029,31.38,75782.83,0.5,-0.14774,0.00013,12.82298]
[1776416103848,31.39,75785.36,0.5,-0.14741,0.00013,12.80456]
[1776416104068,31.39,75785.36,0.5,-0.14741,0.00013,12.80456]
[1776416106948,31.39,75787.61,0.5,-0.14715,0.00013,12.7895]
[1776416107103,31.39,75787.61,0.5,-0.14715,0.00013,12.7895]
[1776416107126,31.39,75787.61,0.5,-0.14715,0.00013,12.7895]
[1776416107304,31.39,75830.75,0.5,-0.14154,0.00013,12.466]
[1776416107555,31.39,75830.75,0.5,-0.14154,0.00013,12.466]
[1776416107846,31.39,75830.75,0.5,-0.14154,0.00013,12.466]
[1776416108276,31.39,75829.94,0.5,-0.14164,0.00013,12.47208]
[1776416108713,31.39,75829.94,0.5,-0.14164,0.00013,12.47208]
[1776416108936,31.39,75829.94,0.5,-0.14164,0.00013,12.47208]
[1776416109280,31.39,75867.14,0.5,-0.13695,0.00013,12.19513]
[1776416109714,31.39,75867.14,0.5,-0.13695,0.00013,12.19513]
[1776416110288,31.42,75877.89,0.5,-0.13578,0.00012,12.12577]
[1776416111143,31.42,75877.89,0.5,-0.13578,0.00012,12.12577]
[1776416111302,31.42,75877.89,0.5,-0.13578,0.00012,12.12577]
[1776416111300,31.44,75878.51,0.5,-0.13587,0.00012,12.13141]
[1776416112308,31.46,75870.63,0.5,-0.13701,0.00013,12.19943]
[1776416113686,31.48,75873.74,0.5,-0.13677,0.00013,12.18558]
[1776416113866,31.48,75873.74,0.5,-0.13677,0.00013,12.18558]
[1776416119172,31.58,75877.72,0.5,-0.13699,0.00012,12.19983]
[1776416119359,31.6,75877.65,0.5,-0.13714,0.00012,12.20893]
[1776416119373,31.6,75877.65,0.5,-0.13714,0.00012,12.20893]
[1776416120289,31.62,75878.38,0.5,-0.13719,0.00012,12.21188]
[1776416120543,31.62,75878.38,0.5,-0.13719,0.00012,12.21188]
[1776416120986,31.62,75878.38,0.5,-0.13719,0.00012,12.21188]
[1776416121055,31.62,75878.38,0.5,-0.13719,0.00012,12.21188]
[1776416121453,31.63,75878.91,0.5,-0.13726,0.00012,12.21614]
[1776416122224,31.63,75878.91,0.5,-0.13726,0.00012,12.21614]
[1776416127725,31.72,75875.42,0.5,-0.1383,0.00013,12.27876]
[1776416128920,31.73,75874.72,0.5,-0.13851,0.00013,12.29147]
[1776416129385,31.75,75876.47,0.5,-0.13845,0.00013,12.28792]
[1776416133435,31.82,75875.06,0.5,-0.13905,0.00013,12.32164]
[1776416133963,31.82,75875.06,0.5,-0.13905,0.00013,12.32164]
[1776416134064,31.86,75873.04,0.5,-0.13959,0.00013,12.35403]
[1776416135463,31.87,75866.31,0.5,-0.14057,0.00013,12.4118]
[1776416136286,31.9,75847.18,0.5,-0.14316,0.00013,12.56291]
[1776416137156,31.92,75837.59,0.5,-0.14455,0.00013,12.64378]
[1776416138103,31.92,75837.59,0.5,-0.14455,0.00013,12.64378]
[1776416138131,31.94,75837.42,0.5,-0.14473,0.00013,12.65385]
[1776416140384,31.98,75832.26,0.5,-0.14568,0.00013,12.70918]
[1776416140761,31.98,75832.26,0.5,-0.14568,0.00013,12.70918]
[1776416141121,32.0,75826.8,0.5,-0.14652,0.00013,12.75733]
[1776416142263,32.01,75817.06,0.5,-0.1479,0.00013,12.83637]
[1776416142439,32.01,75817.06,0.5,-0.1479,0.00013,12.83637]
[1776416142691,32.01,75817.06,0.5,-0.1479,0.00013,12.83637]
[1776416144182,32.04,75807.98,0.5,-0.1493,0.00013,12.91545]
[1776416144998,32.04,75807.98,0.5,-0.1493,0.00013,12.91545]
[1776416146253,32.06,75824.78,0.5,-0.14721,0.00013,12.79717]
[1776416147389,32.07,75827.3,0.5,-0.147,0.00013,12.78518]
[1776416148226,32.07,75827.3,0.5,-0.147,0.00013,12.78518]
[1776416149645,32.09,75825.21,0.5,-0.14738,0.00013,12.80723]
[1776416154768,32.16,75824.4,0.5,-0.14802,0.00013,12.84426]
[1776416157760,32.19,75815.16,0.5,-0.14942,0.00013,12.92377]
[1776416163005,32.19,75808.92,0.5,-0.15026,0.00013,12.97132]
[1776416163369,32.19,75808.92,0.5,-0.15026,0.00013,12.97132]
[1776416163101,32.19,75808.47,0.5,-0.15034,0.00013,12.97591]
[1776416163595,32.19,75808.47,0.5,-0.15034,0.00013,12.97591]
[1776416164183,32.19,75808.47,0.5,-0.15034,0.00013,12.97591]
[1776416164284,32.2,75820.39,0.5,-0.1488,0.00013,12.88912]
[1776416164484,32.2,75820.39,0.5,-0.1488,0.00013,12.88912]
[1776416165312,32.21,75821.85,0.5,-0.1487,0.00013,12.88349]
[1776416166667,32.21,75824.4,0.5,-0.14838,0.00013,12.86532]
[1776416166964,32.21,75825.17,0.5,-0.14829,0.00013,12.86023]
[1776416167693,32.21,75825.17,0.5,-0.14829,0.00013,12.86023]
[1776416167809,32.21,75825.17,0.5,-0.14829,0.00013,12.86023]
[1776416167834,32.21,75825.17,0.5,-0.14829,0.00013,12.86023]
[1776416167935,32.21,75833.16,0.5,-0.14726,0.00013,12.80168]
[1776416169443,32.22,75840.58,0.5,-0.14642,0.00013,12.75363]
[1776416169976,32.22,75840.58,0.5,-0.14642,0.00013,12.75363]
[1776416170211,32.22,75840.58,0.5,-0.14642,0.00013,12.75363]
[1776416170517,32.23,75845.22,0.5,-0.14583,0.00013,12.72012]
[1776416171300,32.23,75845.22,0.5,-0.14583,0.00013,12.72012]
[1776416171394,32.23,75862.59,0.5,-0.14363,0.00013,12.59356]
[1776416171644,32.23,75862.59,0.5,-0.14363,0.00013,12.59356]
[1776416171701,32.23,75862.59,0.5,-0.14363,0.00013,12.59356]
[1776416173360,32.23,75861.39,0.5,-0.1438,0.00013,12.60301]
[1776416173431,32.23,75861.39,0.5,-0.1438,0.00013,12.60301]
[1776416173742,32.23,75865.23,0.5,-0.14332,0.00013,12.5756]
[1776416179210,32.24,75872.36,0.5,-0.14249,0.00013,12.52726]
[1776416180700,32.24,75871.91,0.5,-0.14256,0.00013,12.53131]
[1776416181598,32.28,75867.55,0.5,-0.14336,0.00013,12.57803]
[1776416182288,32.3,75850.81,0.5,-0.14564,0.00013,12.7096]
[1776416182753,32.3,75850.81,0.5,-0.14564,0.00013,12.7096]
[1776416182805,32.3,75850.81,0.5,-0.14564,0.00013,12.7096]
[1776416182846,32.3,75841.66,0.5,-0.1468,0.00013,12.77643]
[1776416184877,32.31,75841.66,0.5,-0.14693,0.00013,12.78383]
[1776416184979,32.33,75842.0,0.5,-0.14701,0.00013,12.78831]
[1776416185454,32.33,75842.0,0.5,-0.14701,0.00013,12.78831]
[1776416190527,32.39,75842.85,0.5,-0.14731,0.00013,12.80615]
[1776416191868,32.39,75833.44,0.5,-0.14849,0.00013,12.87057]
[1776416197174,32.41,75827.23,0.5,-0.14942,0.00013,12.92328]
[1776416199126,32.41,75826.61,0.5,-0.1495,0.00013,12.9278]
[1776416199357,32.41,75823.12,0.5,-0.14996,0.00013,12.95411]
[1776416199552,32.41,75823.12,0.5,-0.14996,0.00013,12.95411]
[1776416199579,32.41,75823.12,0.5,-0.14996,0.00013,12.95411]
[1776416199783,32.41,75823.12,0.5,-0.14996,0.00013,12.95411]
[1776416199812,32.41,75823.12,0.5,-0.14996,0.00013,12.95411]
[1776416199983,32.41,75823.12,0.5,-0.14996,0.00013,12.95411]
[1776416199990,32.41,75807.31,0.5,-0.15202,0.00013,13.06932]
[1776416202044,32.41,75796.1,0.5,-0.15352,0.00013,13.1526]
[1776416202968,32.41,75796.1,0.5,-0.15352,0.00013,13.1526]
[1776416203034,32.41,75796.1,0.5,-0.15352,0.00013,13.1526]
[1776416203131,32.41,75796.1,0.5,-0.15352,0.00013,13.1526]
[1776416203282,32.41,75796.1,0.5,-0.15352,0.00013,13.1526]
[1776416203480,32.41,75789.07,0.5,-0.15445,0.00013,13.20446]
[1776416204033,32.41,75780.66,0.5,-0.15558,0.00013,13.26631]
[1776416205193,32.41,75780.66,0.5,-0.15558,0.00013,13.26631]
[1776416205289,32.43,75777.65,0.5,-0.15606,0.00013,13.29294]
[1776416209114,32.44,75785.27,0.5,-0.15514,0.00013,13.24277]
[1776416209170,32.44,75785.27,0.5,-0.15514,0.00013,13.24277]
[1776416209237,32.44,75785.27,0.5,-0.15514,0.00013,13.24277]
[1776416209280,32.44,75782.45,0.5,-0.15553,0.00013,13.26384]
[1776416210482,32.44,75778.65,0.5,-0.15604,0.00013,13.29201]
[1776416211437,32.44,75778.65,0.5,-0.15604,0.00013,13.29201]
[1776416211398,32.45,75777.32,0.5,-0.1563,0.00013,13.30621]
[1776416213307,32.46,75777.32,0.5,-0.15637,0.00013,13.3105]
[1776416214055,32.46,75776.02,0.5,-0.15655,0.00013,13.32037]
[1776416214293,32.46,75776.02,0.5,-0.15655,0.00013,13.32037]
[1776416214416,32.46,75776.02,0.5,-0.15655,0.00013,13.32037]
[1776416215303,32.47,75782.24,0.5,-0.15574,0.00013,13.27594]
[1776416216572,32.47,75785.3,0.5,-0.15534,0.00013,13.25413]
[1776416217044,32.47,75785.3,0.5,-0.15535,0.00013,13.25462]
[1776416219888,32.47,75784.19,0.5,-0.15552,0.00013,13.26365]
[1776416220065,32.47,75778.75,0.5,-0.15625,0.00013,13.30365]
[1776416220581,32.47,75778.75,0.5,-0.15625,0.00013,13.30365]
[1776416221072,32.47,75782.9,0.5,-0.1557,0.00013,13.27391]
[1776416221806,32.47,75782.9,0.5,-0.1557,0.00013,13.27391]
[1776416223940,32.48,75776.31,0.5,-0.15659,0.00013,13.32267]
[1776416224218,32.48,75776.31,0.5,-0.15659,0.00013,13.32267]
[1776416226215,32.48,75760.27,0.5,-0.15876,0.00013,13.44055]
[1776416227531,32.48,75760.27,0.5,-0.15877,0.00013,13.44098]
[1776416227803,32.48,75760.27,0.5,-0.15877,0.00013,13.44098]
[1776416228121,32.48,75755.94,0.5,-0.15936,0.00013,13.47286]
[1776416229172,32.48,75755.94,0.5,-0.15936,0.00013,13.47286]
[1776416229453,32.48,75755.94,0.5,-0.15936,0.00013,13.47286]
[1776416229235,32.49,75753.61,0.5,-0.15973,0.00013,13.49334]
[1776416229675,32.49,75753.61,0.5,-0.15973,0.00013,13.49334]
[1776416229713,32.49,75753.61,0.5,-0.15973,0.00013,13.49334]
[1776416229790,32.49,75753.61,0.5,-0.15973,0.00013,13.49334]
[1776416229848,32.49,75753.61,0.5,-0.15973,0.00013,13.49334]
[1776416229879,32.49,75753.61,0.5,-0.15973,0.00013,13.49334]
[1776416230134,32.5,75753.61,0.5,-0.15979,0.00013,13.49656]
[1776416230972,32.5,75753.61,0.5,-0.15979,0.00013,13.49656]
[1776416231054,32.5,75753.61,0.5,-0.15979,0.00013,13.49656]
[1776416231143,32.51,75767.64,0.5,-0.15799,0.00013,13.39911]
[1776416233320,32.52,75771.77,0.5,-0.15753,0.00013,13.37396]
[1776416233398,32.52,75771.77,0.5,-0.15753,0.00013,13.37396]
[1776416233473,32.52,75773.8,0.5,-0.15726,0.00013,13.35972]
[1776416233796,32.52,75773.8,0.5,-0.15726,0.00013,13.35972]
[1776416234411,32.52,75784.2,0.5,-0.15589,0.00013,13.28444]
[1776416236526,32.52,75786.72,0.5,-0.15556,0.00013,13.26652]
[1776416237188,32.52,75786.72,0.5,-0.15556,0.00013,13.26671]
[1776416242262,32.53,75784.21,0.5,-0.15592,0.00013,13.28613]
[1776416243789,32.53,75783.98,0.5,-0.15596,0.00013,13.28858]
[1776416244854,32.53,75782.93,0.5,-0.15611,0.00013,13.29658]
[1776416245244,32.53,75782.51,0.5,-0.15617,0.00013,13.3]
[1776416250108,32.53,75775.9,0.5,-0.15707,0.00013,13.34934]
[1776416250129,32.53,75775.9,0.5,-0.15707,0.00013,13.34934]
[1776416250286,32.53,75775.77,0.5,-0.15709,0.00013,13.35059]
[1776416250864,32.53,75775.77,0.5,-0.15709,0.00013,13.35059]
[1776416251287,32.53,75790.69,0.5,-0.15508,0.00013,13.23777]
[1776416253014,32.54,75792.43,0.5,-0.15485,0.00013,13.22538]
[1776416253374,32.54,75787.45,0.5,-0.15552,0.00013,13.2618]
[1776416256322,32.54,75779.05,0.5,-0.15665,0.00013,13.32397]
[1776416259343,32.55,75769.44,0.5,-0.15803,0.00013,13.3992]
[1776416262153,32.57,75761.73,0.5,-0.1592,0.00013,13.46313]
[1776416262202,32.57,75761.73,0.5,-0.1592,0.00013,13.46313]
[1776416262364,32.58,75759.96,0.5,-0.1595,0.00013,13.47937]
[1776416266159,32.6,75753.34,0.5,-0.1605,0.00013,13.53328]
[1776416266393,32.6,75749.14,0.5,-0.16107,0.00014,13.5639]
[1776416267829,32.6,75745.82,0.5,-0.16152,0.00014,13.58811]
[1776416268407,32.6,75738.1,0.5,-0.16258,0.00014,13.64454]
[1776416270421,32.62,75727.63,0.5,-0.16416,0.00014,13.72888]
[1776416275456,32.66,75723.55,0.5,-0.16504,0.00014,13.77564]
[1776416280492,32.68,75722.3,0.5,-0.16535,0.00014,13.79195]
[1776416285527,32.69,75721.44,0.5,-0.16553,0.00014,13.80157]
[1776416286073,32.69,75721.44,0.5,-0.16553,0.00014,13.80157]
[1776416286115,32.69,75721.44,0.5,-0.16553,0.00014,13.80157]
[1776416286534,32.69,75718.13,0.5,-0.16599,0.00014,13.8257]
[1776416287411,32.69,75718.13,0.5,-0.16599,0.00014,13.8257]
[1776416287423,32.69,75718.13,0.5,-0.16599,0.00014,13.8257]
[1776416287544,32.7,75716.46,0.5,-0.16626,0.00014,13.83992]
[1776416289043,32.7,75718.93,0.5,-0.16595,0.00014,13.82403]
[1776416293468,32.71,75726.05,0.5,-0.16503,0.00014,13.77548]
[1776416294655,32.71,75734.37,0.5,-0.1639,0.00014,13.71584]
[1776416294792,32.71,75734.37,0.5,-0.1639,0.00014,13.71584]
[1776416294806,32.71,75734.37,0.5,-0.1639,0.00014,13.71584]
[1776416294810,32.71,75734.37,0.5,-0.1639,0.00014,13.71584]
[1776416295286,32.71,75734.37,0.5,-0.1639,0.00014,13.71584]
[1776416295469,32.71,75734.37,0.5,-0.1639,0.00014,13.71584]
[1776416295606,32.71,75741.99,0.5,-0.16287,0.00014,13.66086]
[1776416295629,32.71,75741.99,0.5,-0.16287,0.00014,13.66086]
[1776416296606,32.71,75758.58,0.5,-0.16063,0.00013,13.54116]
[1776416296764,32.71,75758.58,0.5,-0.16063,0.00013,13.54116]
[1776416296820,32.71,75758.58,0.5,-0.16063,0.00013,13.54116]
[1776416296881,32.71,75758.58,0.5,-0.16063,0.00013,13.54116]
[1776416296893,32.71,75758.58,0.5,-0.16063,0.00013,13.54116]
[1776416296912,32.71,75758.58,0.5,-0.16063,0.00013,13.54116]
[1776416296942,32.71,75758.58,0.5,-0.16063,0.00013,13.54116]
[1776416297069,32.71,75758.58,0.5,-0.16063,0.00013,13.54116]
[1776416297610,32.71,75767.25,0.5,-0.15947,0.00013,13.47877]
[1776416298743,32.71,75765.36,0.5,-0.15973,0.00013,13.4927]
[1776416299626,32.71,75766.19,0.5,-0.15962,0.00013,13.48698]
[1776416300781,32.71,75764.38,0.5,-0.15987,0.00013,13.50032]
[1776416301207,32.71,75764.38,0.5,-0.15987,0.00013,13.50032]
[1776416301637,32.71,75765.37,0.5,-0.15974,0.00013,13.49342]
[1776416302859,32.71,75765.37,0.5,-0.15974,0.00013,13.49342]
[1776416303581,32.72,75766.75,0.5,-0.15956,0.00013,13.48399]
[1776416304830,32.72,75766.48,0.5,-0.15961,0.00013,13.48621]
[1776416304932,32.72,75766.26,0.5,-0.15964,0.00013,13.4878]
[1776416307195,32.72,75766.26,0.5,-0.15964,0.00013,13.48806]
[1776416310431,32.72,75764.7,0.5,-0.15986,0.00013,13.5001]
[1776416310532,32.72,75763.26,0.5,-0.16006,0.00013,13.51097]
[1776416312563,32.72,75754.21,0.5,-0.16125,0.00013,13.57196]
[1776416317750,32.72,75756.73,0.5,-0.16092,0.00013,13.55436]
[1776416323792,32.72,75758.47,0.5,-0.16069,0.00013,13.54242]
[1776416328827,32.72,75759.64,0.5,-0.16054,0.00013,13.53438]
[1776416333862,32.73,75761.04,0.5,-0.16036,0.00013,13.52458]
[1776416339463,32.73,75758.2,0.5,-0.16075,0.00013,13.54526]
[1776416339514,32.73,75748.48,0.5,-0.16206,0.00014,13.6158]
[1776416343705,32.73,75743.39,0.5,-0.16276,0.00014,13.65291]
[1776416344376,32.73,75743.39,0.5,-0.16276,0.00014,13.65291]
[1776416344471,32.73,75741.24,0.5,-0.16308,0.00014,13.67003]
[1776416344953,32.73,75741.24,0.5,-0.16308,0.00014,13.67003]
[1776416345008,32.73,75741.24,0.5,-0.16308,0.00014,13.67003]
[1776416345602,32.73,75739.77,0.5,-0.16328,0.00014,13.6807]
[1776416350981,32.73,75743.72,0.5,-0.16276,0.00014,13.65313]
[1776416356692,32.74,75742.2,0.5,-0.16297,0.00014,13.66438]
[1776416360118,32.74,75742.63,0.5,-0.16292,0.00014,13.66157]
[1776416360205,32.74,75742.63,0.5,-0.16292,0.00014,13.66157]
[1776416360493,32.74,75748.43,0.5,-0.16214,0.00014,13.61994]
[1776416361762,32.74,75748.43,0.5,-0.16214,0.00014,13.61994]
[1776416362561,32.74,75748.43,0.5,-0.16214,0.00014,13.61994]
[1776416362662,32.74,75760.92,0.5,-0.16046,0.00013,13.52981]
[1776416363189,32.74,75760.92,0.5,-0.16046,0.00013,13.52981]
[1776416363437,32.74,75760.92,0.5,-0.16046,0.00013,13.52981]
[1776416363479,32.74,75761.83,0.5,-0.16034,0.00013,13.52328]
[1776416364591,32.74,75761.83,0.5,-0.16034,0.00013,13.52328]
[1776416364620,32.74,75770.27,0.5,-0.15921,0.00013,13.46245]
[1776416364866,32.74,75770.27,0.5,-0.15921,0.00013,13.46245]
[1776416369926,32.74,75776.06,0.5,-0.15845,0.00013,13.4213]
[1776416370047,32.74,75776.06,0.5,-0.15845,0.00013,13.4213]
[1776416370119,32.74,75767.44,0.5,-0.1596,0.00013,13.48367]
[1776416375150,32.74,75761.71,0.5,-0.16034,0.00013,13.52134]
[1776416380184,32.74,75763.0,0.5,-0.1602,0.00013,13.51355]
[1776416385220,32.75,75761.9,0.5,-0.16037,0.00013,13.52298]
[1776416388182,32.75,75762.46,0.5,-0.16031,0.00013,13.51948]
[1776416388283,32.75,75762.46,0.5,-0.16031,0.00013,13.51975]
[1776416391128,32.75,75762.28,0.5,-0.16034,0.00013,13.5214]
[1776416392296,32.75,75762.23,0.5,-0.16035,0.00013,13.52184]
[1776416392372,32.75,75769.36,0.5,-0.1594,0.00013,13.47055]
[1776416393222,32.75,75769.36,0.5,-0.1594,0.00013,13.47055]
[1776416393317,32.75,75769.26,0.5,-0.15942,0.00013,13.47142]
[1776416395576,32.75,75769.26,0.5,-0.15942,0.00013,13.47151]
[1776416395672,32.75,75769.26,0.5,-0.15942,0.00013,13.47151]
[1776416398899,32.75,75776.55,0.5,-0.15846,0.00013,13.41962]
[1776416399002,32.75,75776.55,0.5,-0.15846,0.00013,13.41962]
[1776416399030,32.75,75776.55,0.5,-0.15846,0.00013,13.41962]
[1776416399050,32.75,75776.55,0.5,-0.15846,0.00013,13.41962]
[1776416400518,32.75,75777.95,0.5,-0.15828,0.00013,13.40973]
[1776416400571,32.75,75777.95,0.5,-0.15828,0.00013,13.40973]
[1776416400600,32.75,75777.95,0.5,-0.15828,0.00013,13.40973]
[1776416400676,32.76,75792.49,0.5,-0.15635,0.00013,13.305]
[1776416401026,32.76,75792.49,0.5,-0.15635,0.00013,13.305]
[1776416401084,32.76,75792.49,0.5,-0.15635,0.00013,13.305]
[1776416402582,32.76,75796.28,0.5,-0.15586,0.00013,13.27802]
[1776416402650,32.76,75796.28,0.5,-0.15586,0.00013,13.27802]
[1776416402632,32.76,75802.47,0.5,-0.15506,0.00013,13.23378]
[1776416403077,32.76,75802.47,0.5,-0.15506,0.00013,13.23378]
[1776416403147,32.76,75802.47,0.5,-0.15506,0.00013,13.23378]
[1776416403352,32.76,75809.38,0.5,-0.15416,0.00013,13.18441]
[1776416403864,32.76,75809.38,0.5,-0.15416,0.00013,13.18441]
[1776416403961,32.76,75809.38,0.5,-0.15416,0.00013,13.18441]
[1776416404455,32.76,75809.38,0.5,-0.15416,0.00013,13.18441]
[1776416404520,32.76,75801.79,0.5,-0.15515,0.00013,13.23914]
[1776416406783,32.76,75801.51,0.5,-0.1552,0.00013,13.24187]
[1776416406807,32.76,75801.51,0.5,-0.1552,0.00013,13.24187]
[1776416406952,32.76,75801.51,0.5,-0.1552,0.00013,13.24187]
[1776416407101,32.76,75801.51,0.5,-0.1552,0.00013,13.24187]
[1776416407647,32.76,75811.66,0.5,-0.15388,0.00013,13.16893]
[1776416407958,32.76,75811.66,0.5,-0.15388,0.00013,13.16893]
[1776416408228,32.76,75811.66,0.5,-0.15388,0.00013,13.16893]
[1776416408240,32.76,75811.66,0.5,-0.15388,0.00013,13.16893]
[1776416408548,32.76,75811.66,0.5,-0.15388,0.00013,13.16893]
[1776416408677,32.76,75811.66,0.5,-0.15388,0.00013,13.16893]
[1776416408746,32.76,75811.66,0.5,-0.15388,0.00013,13.16893]
[1776416408767,32.76,75820.97,0.5,-0.15267,0.00013,13.10215]
[1776416409127,32.76,75820.97,0.5,-0.15267,0.00013,13.10215]
[1776416409398,32.76,75820.97,0.5,-0.15267,0.00013,13.10215]
[1776416410739,32.76,75820.97,0.5,-0.15267,0.00013,13.10215]
[1776416410612,32.76,75801.15,0.5,-0.15528,0.00013,13.24613]
[1776416411410,32.76,75801.15,0.5,-0.15528,0.00013,13.24636]
[1776416411775,32.76,75801.15,0.5,-0.15528,0.00013,13.24636]
[1776416412420,32.76,75811.62,0.5,-0.15392,0.00013,13.17104]
[1776416413307,32.76,75811.62,0.5,-0.15392,0.00013,13.17104]
[1776416413321,32.76,75811.62,0.5,-0.15392,0.00013,13.17104]
[1776416413425,32.77,75812.28,0.5,-0.15383,0.00013,13.16643]
[1776416416023,32.77,75805.05,0.5,-0.15479,0.00013,13.21954]
[1776416416446,32.77,75805.05,0.5,-0.1548,0.00013,13.21998]
[1776416417724,32.77,75791.22,0.5,-0.15663,0.00013,13.32002]
[1776416423593,32.77,75791.14,0.5,-0.15666,0.00013,13.32214]
[1776416423617,32.77,75791.14,0.5,-0.15666,0.00013,13.32214]
[1776416423707,32.77,75787.09,0.5,-0.1572,0.00013,13.35161]
[1776416423881,32.77,75787.09,0.5,-0.1572,0.00013,13.35161]
[1776416424072,32.77,75787.09,0.5,-0.1572,0.00013,13.35161]
[1776416424749,32.77,75769.71,0.5,-0.15952,0.00013,13.47713]
[1776416424849,32.77,75769.71,0.5,-0.15952,0.00013,13.47713]
[1776416424972,32.77,75769.71,0.5,-0.15952,0.00013,13.47713]
[1776416425027,32.77,75769.71,0.5,-0.15952,0.00013,13.47713]
[1776416425065,32.77,75769.71,0.5,-0.15952,0.00013,13.47713]
[1776416425512,32.78,75769.71,0.5,-0.15952,0.00013,13.47727]
[1776416426516,32.78,75758.39,0.5,-0.16104,0.00013,13.55908]
[1776416427667,32.78,75758.39,0.5,-0.16104,0.00013,13.55908]
[1776416427767,32.78,75756.57,0.5,-0.16129,0.00013,13.57242]
[1776416429133,32.78,75756.57,0.5,-0.16129,0.00013,13.57265]
[1776416429537,32.78,75755.72,0.5,-0.16141,0.00013,13.57899]
[1776416429976,32.78,75755.72,0.5,-0.16141,0.00013,13.57899]
[1776416430585,32.78,75752.05,0.5,-0.16191,0.00013,13.6056]
[1776416433103,32.78,75759.17,0.5,-0.16092,0.00013,13.5501]
[1776416433377,32.78,75759.17,0.5,-0.16092,0.00013,13.5501]
[1776416435684,32.78,75753.11,0.5,-0.16174,0.00013,13.59413]
[1776416435786,32.78,75754.92,0.5,-0.1615,0.00013,13.58127]
[1776416437926,32.78,75754.71,0.5,-0.16154,0.00013,13.58315]
[1776416438536,32.78,75754.71,0.5,-0.16154,0.00013,13.58315]
[1776416439146,32.78,75759.11,0.5,-0.16095,0.00013,13.55166]
[1776416439611,32.78,75759.11,0.5,-0.16095,0.00013,13.55187]
[1776416440443,32.78,75759.11,0.5,-0.16095,0.00013,13.55187]
[1776416440617,32.78,75758.4,0.5,-0.16105,0.00013,13.55719]
[1776416441372,32.78,75758.4,0.5,-0.16105,0.00013,13.55719]
[1776416441465,32.78,75758.4,0.5,-0.16105,0.00013,13.55719]
[1776416442380,32.78,75755.09,0.5,-0.1615,0.00013,13.5814]
[1776416443344,32.79,75754.16,0.5,-0.16163,0.00013,13.58847]
[1776416443638,32.79,75749.15,0.5,-0.16232,0.00014,13.62486]
[1776416445517,32.79,75741.09,0.5,-0.16341,0.00014,13.68313]
[1776416445653,32.79,75737.51,0.5,-0.1639,0.00014,13.70911]
[1776416446491,32.79,75737.51,0.5,-0.1639,0.00014,13.70911]
[1776416446546,32.79,75737.51,0.5,-0.1639,0.00014,13.70911]
[1776416446795,32.79,75737.51,0.5,-0.1639,0.00014,13.70911]
[1776416447819,32.79,75739.15,0.5,-0.16369,0.00014,13.69773]
[1776416448574,32.79,75739.15,0.5,-0.16369,0.00014,13.69773]
[1776416449536,32.79,75737.72,0.5,-0.16388,0.00014,13.70822]
[1776416449695,32.79,75737.72,0.5,-0.16388,0.00014,13.70822]
[1776416449786,32.79,75738.66,0.5,-0.16376,0.00014,13.70166]
[1776416454777,32.79,75735.35,0.5,-0.16423,0.00014,13.72634]
[1776416455098,32.79,75730.27,0.5,-0.16492,0.00014,13.76308]
[1776416455722,32.79,75730.27,0.5,-0.16493,0.00014,13.76331]
[1776416458743,32.79,75721.58,0.5,-0.16612,0.00014,13.8262]
[1776416459755,32.79,75704.7,0.5,-0.16845,0.00014,13.9476]
[1776416461834,32.79,75703.43,0.5,-0.16862,0.00014,13.95669]
[1776416461865,32.79,75703.43,0.5,-0.16862,0.00014,13.95669]
[1776416462198,32.79,75703.43,0.5,-0.16862,0.00014,13.95669]
[1776416462775,32.79,75702.56,0.5,-0.16874,0.00014,13.96287]
[1776416462904,32.79,75702.56,0.5,-0.16874,0.00014,13.96287]
[1776416463779,32.79,75692.79,0.5,-0.1701,0.00014,14.03294]
[1776416468814,32.79,75696.17,0.5,-0.16961,0.00014,14.00787]
[1776416472268,32.79,75686.52,0.5,-0.17095,0.00014,14.07664]
[1776416475363,32.79,75684.03,0.5,-0.17129,0.00014,14.09428]
[1776416475448,32.79,75684.03,0.5,-0.17129,0.00014,14.09428]
[1776416475509,32.79,75684.03,0.5,-0.17129,0.00014,14.09428]
[1776416477165,32.79,75684.09,0.5,-0.17128,0.00014,14.09378]
[1776416477479,32.79,75684.09,0.5,-0.17128,0.00014,14.09378]
[1776416478064,32.79,75680.58,0.5,-0.17177,0.00014,14.11888]
[1776416478165,32.79,75691.08,0.5,-0.17031,0.00014,14.04354]
[1776416480141,32.79,75695.03,0.5,-0.16975,0.00014,14.01493]
[1776416480237,32.79,75695.08,0.5,-0.16974,0.00014,14.01441]
[1776416486183,32.79,75692.05,0.5,-0.17015,0.00014,14.0355]
[1776416486284,32.79,75691.86,0.5,-0.17017,0.00014,14.03671]
[1776416487030,32.79,75691.86,0.5,-0.17017,0.00014,14.03671]
[1776416487208,32.79,75691.86,0.5,-0.17017,0.00014,14.03671]
[1776416487309,32.79,75692.06,0.5,-0.17014,0.00014,14.03512]
[1776416488213,32.79,75692.06,0.5,-0.17014,0.00014,14.03512]
[1776416489428,32.79,75695.7,0.5,-0.16963,0.00014,14.00883]
[1776416489529,32.78,75696.56,0.5,-0.16951,0.00014,14.00237]
[1776416493989,32.78,75699.9,0.5,-0.169,0.00014,13.9734]
[1776416494063,32.78,75699.42,0.5,-0.16906,0.00014,13.97678]
[1776416496645,32.78,75699.42,0.5,-0.16906,0.00014,13.97671]
[1776416496779,32.78,75699.49,0.5,-0.16905,0.00014,13.97609]
[1776416497718,32.78,75714.73,0.5,-0.16694,0.00014,13.86651]
[1776416497999,32.78,75714.73,0.5,-0.16694,0.00014,13.86651]
[1776416498350,32.78,75714.73,0.5,-0.16694,0.00014,13.86651]
[1776416499370,32.78,75716.4,0.5,-0.16671,0.00014,13.85459]
[1776416499718,32.78,75715.8,0.5,-0.1668,0.00014,13.85902]
[1776416503784,32.78,75713.37,0.5,-0.16714,0.00014,13.87676]
[1776416505705,32.78,75720.64,0.5,-0.16614,0.00014,13.82471]
[1776416505732,32.78,75720.64,0.5,-0.16614,0.00014,13.82471]
[1776416507083,32.79,75729.1,0.5,-0.16499,0.00014,13.76421]
[1776416509864,32.79,75729.25,0.5,-0.16498,0.00014,13.76337]
[1776416510104,32.79,75729.51,0.5,-0.16495,0.00014,13.76198]
[1776416513124,32.79,75739.56,0.5,-0.16359,0.00014,13.69042]
[1776416518158,32.79,75746.57,0.5,-0.16268,0.00014,13.64173]
[1776416520806,32.8,75746.52,0.5,-0.1627,0.00014,13.64283]
[1776416520909,32.8,75740.09,0.5,-0.16357,0.00014,13.6891]
[1776416521668,32.8,75746.11,0.5,-0.16277,0.00014,13.64645]
[1776416522048,32.8,75746.11,0.5,-0.16277,0.00014,13.64645]
[1776416522065,32.8,75746.11,0.5,-0.16277,0.00014,13.64645]
[1776416522186,32.8,75746.11,0.5,-0.16277,0.00014,13.64645]
[1776416524168,32.8,75744.52,0.5,-0.16299,0.00014,13.65825]
[1776416524268,32.8,75735.11,0.5,-0.16427,0.00014,13.72628]
[1776416525464,32.8,75735.11,0.5,-0.16427,0.00014,13.72628]
[1776416525515,32.8,75734.21,0.5,-0.1644,0.00014,13.73339]
[1776416526370,32.8,75734.21,0.5,-0.1644,0.00014,13.73339]
[1776416526517,32.8,75734.21,0.5,-0.1644,0.00014,13.73339]
[1776416532041,32.8,75734.7,0.5,-0.16437,0.00014,13.73134]
[1776416534553,32.81,75732.43,0.5,-0.16469,0.00014,13.74827]
[1776416535293,32.81,75715.86,0.5,-0.16696,0.00014,13.86793]
[1776416537876,32.81,75714.06,0.5,-0.16722,0.00014,13.88126]
[1776416538920,32.81,75703.38,0.5,-0.16871,0.00014,13.95854]
[1776416539911,32.81,75703.38,0.5,-0.16871,0.00014,13.95854]
[1776416540588,32.81,75706.11,0.5,-0.16834,0.00014,13.93934]
[1776416543440,32.81,75714.42,0.5,-0.16719,0.00014,13.87978]
[1776416549658,32.81,75713.44,0.5,-0.16734,0.00014,13.88763]
[1776416555420,32.82,75713.15,0.5,-0.16735,0.00014,13.88565]
[1776416560454,32.82,75715.34,0.5,-0.16706,0.00014,13.87061]
[1776416565518,32.82,75715.33,0.5,-0.16707,0.00014,13.87123]
[1776416569570,32.82,75716.82,0.5,-0.16688,0.00014,13.86123]
[1776416569622,32.82,75712.79,0.5,-0.16744,0.00014,13.8903]
[1776416571939,32.82,75712.54,0.5,-0.16748,0.00014,13.89236]
[1776416572539,32.82,75711.44,0.5,-0.16764,0.00014,13.90078]
[1776416577574,32.83,75707.5,0.5,-0.16821,0.00014,13.93021]
[1776416579154,32.83,75711.29,0.5,-0.16769,0.00014,13.90322]
[1776416579615,32.83,75711.29,0.5,-0.16769,0.00014,13.90322]
[1776416579870,32.83,75701.34,0.5,-0.16907,0.00014,13.97487]
[1776416580750,32.83,75701.34,0.5,-0.16907,0.00014,13.97487]
[1776416581103,32.83,75697.56,0.5,-0.16959,0.00014,14.00218]
[1776416581602,32.83,75697.56,0.5,-0.1696,0.00014,14.00233]
[1776416582171,32.83,75697.56,0.5,-0.1696,0.00014,14.00233]
[1776416582609,32.83,75700.75,0.5,-0.16916,0.00014,13.97984]
[1776416584770,32.83,75699.77,0.5,-0.16931,0.00014,13.98725]
[1776416586057,32.83,75700.54,0.5,-0.16921,0.00014,13.98248]
[1776416586636,32.83,75701.3,0.5,-0.16911,0.00014,13.97741]
[1776416589940,32.84,75710.33,0.5,-0.16789,0.00014,13.91364]
[1776416595699,32.84,75707.86,0.5,-0.16826,0.00014,13.93329]
[1776416596365,32.84,75707.86,0.5,-0.16826,0.00014,13.93329]
[1776416596799,32.84,75707.86,0.5,-0.16826,0.00014,13.93329]
[1776416599635,32.84,75715.78,0.5,-0.16719,0.00014,13.87738]
[1776416599727,32.84,75716.44,0.5,-0.1671,0.00014,13.87298]
[1776416604762,32.85,75717.69,0.5,-0.16696,0.00014,13.86573]
[1776416609808,32.85,75714.52,0.5,-0.16742,0.00014,13.88964]
[1776416614834,32.86,75714.93,0.5,-0.16735,0.00014,13.88352]
[1776416618807,32.86,75713.4,0.5,-0.16758,0.00014,13.8954]
[1776416618898,32.86,75709.48,0.5,-0.16813,0.00014,13.92381]
[1776416623899,32.86,75708.35,0.5,-0.16831,0.00014,13.93322]
[1776416628225,32.86,75707.91,0.5,-0.16839,0.00014,13.9374]
[1776416628932,32.87,75708.35,0.5,-0.16833,0.00014,13.93451]
[1776416633484,32.87,75712.54,0.5,-0.16777,0.00014,13.90564]
[1776416633968,32.87,75712.25,0.5,-0.16782,0.00014,13.90802]
[1776416635869,32.87,75711.45,0.5,-0.16794,0.00014,13.91406]
[1776416635982,32.87,75711.27,0.5,-0.16797,0.00014,13.91563]
[1776416641020,32.87,75711.89,0.5,-0.16791,0.00014,13.91264]
[1776416646056,32.88,75714.42,0.5,-0.16759,0.00014,13.896]
[1776416651090,32.88,75715.4,0.5,-0.16748,0.00014,13.89052]
[1776416656127,32.89,75715.78,0.5,-0.16746,0.00014,13.88936]
[1776416659282,32.89,75714.71,0.5,-0.16762,0.00014,13.89763]
[1776416659357,32.89,75713.52,0.5,-0.16779,0.00014,13.90645]
[1776416661480,32.89,75712.08,0.5,-0.16799,0.00014,13.91706]
[1776416661579,32.89,75712.08,0.5,-0.16799,0.00014,13.91734]
[1776416667202,32.89,75714.33,0.5,-0.16772,0.00014,13.90291]
[1776416673245,32.9,75714.44,0.5,-0.16769,0.00014,13.89912]
[1776416678280,32.9,75719.39,0.5,-0.16704,0.00014,13.86521]
[1776416682320,32.91,75719.74,0.5,-0.16701,0.00014,13.86369]
[1776416685224,32.91,75719.41,0.5,-0.16707,0.00014,13.86704]
[1776416688103,32.91,75714.33,0.5,-0.16779,0.00014,13.90436]
[1776416688536,32.91,75714.33,0.5,-0.16779,0.00014,13.90436]
[1776416688547,32.91,75714.33,0.5,-0.16779,0.00014,13.90436]
[1776416688621,32.91,75714.33,0.5,-0.16779,0.00014,13.90436]
[1776416688679,32.91,75711.11,0.5,-0.16824,0.00014,13.92793]
[1776416691216,32.91,75710.84,0.5,-0.1683,0.00014,13.93075]
[1776416691372,32.91,75710.84,0.5,-0.1683,0.00014,13.93075]
[1776416696407,32.92,75707.67,0.5,-0.16878,0.00014,13.95561]
[1776416701338,32.93,75702.0,0.5,-0.1696,0.00014,13.99813]
[1776416702072,32.93,75702.0,0.5,-0.1696,0.00014,13.99813]
[1776416702557,32.93,75686.14,0.5,-0.17181,0.00014,14.11182]
[1776416708444,32.93,75686.08,0.5,-0.17184,0.00014,14.11352]
[1776416713056,32.93,75687.83,0.5,-0.17161,0.00014,14.10178]
[1776416713800,32.93,75687.72,0.5,-0.17163,0.00014,14.10274]
[1776416716325,32.93,75683.81,0.5,-0.17219,0.00014,14.1312]
[1776416716392,32.93,75683.81,0.5,-0.17219,0.00014,14.1312]
[1776416716553,32.93,75679.13,0.5,-0.17285,0.00014,14.16474]
[1776416718271,32.93,75680.1,0.5,-0.17271,0.00014,14.15793]
[1776416719069,32.93,75680.08,0.5,-0.17272,0.00014,14.15831]
[1776416719526,32.93,75680.08,0.5,-0.17272,0.00014,14.15831]
[1776416720296,32.93,75688.11,0.5,-0.1716,0.00014,14.10099]
[1776416721031,32.94,75688.92,0.5,-0.17149,0.00014,14.09548]
[1776416726409,32.94,75693.15,0.5,-0.17091,0.00014,14.06581]
[1776416726423,32.94,75693.15,0.5,-0.17091,0.00014,14.06581]
[1776416726928,32.94,75693.22,0.5,-0.1709,0.00014,14.06531]
[1776416728266,32.94,75693.22,0.5,-0.1709,0.00014,14.06531]
[1776416728544,32.94,75693.22,0.5,-0.1709,0.00014,14.06531]
[1776416728577,32.94,75693.22,0.5,-0.1709,0.00014,14.06531]
[1776416728835,32.94,75693.22,0.5,-0.1709,0.00014,14.06531]
[1776416728967,32.94,75693.22,0.5,-0.1709,0.00014,14.06531]
[1776416729044,32.94,75666.34,0.5,-0.17467,0.00014,14.25729]
[1776416730045,32.94,75656.29,0.5,-0.17609,0.00014,14.32885]
[1776416731698,32.94,75652.78,0.5,-0.17659,0.00014,14.35371]
[1776416732040,32.94,75651.48,0.5,-0.17673,0.00014,14.35831]
[1776416737041,32.94,75655.7,0.5,-0.17614,0.00014,14.32841]
[1776416738599,32.94,75655.96,0.5,-0.1761,0.00014,14.32661]
[1776416738755,32.94,75655.96,0.5,-0.1761,0.00014,14.3267]
[1776416744012,32.94,75653.78,0.5,-0.17641,0.00014,14.3423]
[1776416744114,32.94,75644.91,0.5,-0.17768,0.00014,14.40545]
[1776416746377,32.94,75642.63,0.5,-0.178,0.00014,14.42149]
[1776416746497,32.94,75642.63,0.5,-0.178,0.00014,14.42149]
[1776416746577,32.94,75642.63,0.5,-0.178,0.00014,14.42149]
[1776416746587,32.94,75642.63,0.5,-0.178,0.00014,14.42149]
[1776416747091,32.94,75638.39,0.5,-0.1786,0.00014,14.45154]
[1776416748993,32.94,75638.39,0.5,-0.1786,0.00014,14.4514]
[1776416749085,32.94,75630.13,0.5,-0.17978,0.00014,14.50988]
[1776416750946,32.94,75630.13,0.5,-0.17978,0.00014,14.50973]
[1776416751876,32.94,75639.28,0.5,-0.17846,0.00014,14.44448]
[1776416752840,32.94,75639.28,0.5,-0.17846,0.00014,14.44448]
[1776416752868,32.94,75638.8,0.5,-0.17853,0.00014,14.44777]
[1776416757891,32.93,75641.96,0.5,-0.17806,0.00014,14.42464]
[1776416760891,32.93,75641.5,0.5,-0.17812,0.00014,14.42768]
[1776416760978,32.93,75638.42,0.5,-0.17856,0.00014,14.44945]
[1776416763583,32.93,75639.51,0.5,-0.1784,0.00014,14.44143]
[1776416763933,32.93,75640.06,0.5,-0.17832,0.00014,14.43739]
[1776416768967,32.93,75638.36,0.5,-0.17855,0.00014,14.44875]
[1776416770538,32.93,75638.36,0.5,-0.17855,0.00014,14.44875]
[1776416770808,32.93,75638.36,0.5,-0.17855,0.00014,14.44875]
[1776416771128,32.93,75638.36,0.5,-0.17855,0.00014,14.44875]
[1776416771026,32.93,75653.22,0.5,-0.17642,0.00014,14.3427]
[1776416772092,32.93,75654.73,0.5,-0.1762,0.00014,14.33172]
[1776416772695,32.93,75654.73,0.5,-0.1762,0.00014,14.33172]
[1776416772997,32.93,75654.73,0.5,-0.1762,0.00014,14.33152]
[1776416774062,32.93,75654.73,0.5,-0.1762,0.00014,14.33152]
[1776416774164,32.93,75654.73,0.5,-0.1762,0.00014,14.33152]
[1776416775227,32.93,75648.35,0.5,-0.1771,0.00014,14.3768]
[1776416776053,32.93,75648.35,0.5,-0.1771,0.00014,14.3768]
[1776416776808,32.93,75648.75,0.5,-0.17705,0.00014,14.37389]
[1776416776866,32.93,75648.75,0.5,-0.17705,0.00014,14.37389]
[1776416777295,32.93,75648.75,0.5,-0.17705,0.00014,14.37383]
[1776416778032,32.93,75656.41,0.5,-0.17595,0.00014,14.31908]
[1776416783067,32.92,75657.45,0.5,-0.17578,0.00014,14.31063]
[1776416788106,32.92,75659.32,0.5,-0.17552,0.00014,14.29714]
[1776416790550,32.92,75659.95,0.5,-0.17543,0.00014,14.29262]
[1776416791192,32.92,75659.95,0.5,-0.17543,0.00014,14.29262]
[1776416791126,32.92,75660.26,0.5,-0.17534,0.00014,14.28571]
[1776416791813,32.92,75660.26,0.5,-0.17534,0.00014,14.28571]
[1776416791915,32.92,75660.26,0.5,-0.17534,0.00014,14.28571]
[1776416793145,32.92,75674.99,0.5,-0.17326,0.00014,14.18054]
[1776416794146,32.92,75690.08,0.5,-0.17115,0.00014,14.07277]
[1776416797377,32.92,75687.47,0.5,-0.17152,0.00014,14.09178]
[1776416797820,32.92,75687.47,0.5,-0.17152,0.00014,14.09178]
[1776416797946,32.92,75687.47,0.5,-0.17152,0.00014,14.09178]
[1776416798176,32.92,75688.56,0.5,-0.17137,0.00014,14.0841]
[1776416799183,32.92,75700.58,0.5,-0.1697,0.00014,13.99826]
[1776416801697,32.92,75699.02,0.5,-0.16992,0.00014,14.00977]
[1776416802204,32.93,75694.98,0.5,-0.17049,0.00014,14.03883]
[1776416802597,32.93,75694.98,0.5,-0.17049,0.00014,14.03883]
[1776416802744,32.93,75694.98,0.5,-0.17049,0.00014,14.03883]
[1776416802750,32.93,75694.98,0.5,-0.17049,0.00014,14.03883]
[1776416802774,32.93,75694.98,0.5,-0.17049,0.00014,14.03883]
[1776416802804,32.93,75694.98,0.5,-0.17049,0.00014,14.03883]
[1776416802816,32.93,75694.54,0.5,-0.17055,0.00014,14.04212]
[1776416803322,32.93,75694.54,0.5,-0.17055,0.00014,14.04212]
[1776416803402,32.93,75694.54,0.5,-0.17055,0.00014,14.04212]
[1776416803570,32.93,75694.54,0.5,-0.17055,0.00014,14.04212]
[1776416803635,32.93,75694.54,0.5,-0.17055,0.00014,14.04212]
[1776416803664,32.93,75694.54,0.5,-0.17055,0.00014,14.04212]
[1776416803809,32.93,75694.54,0.5,-0.17055,0.00014,14.04212]
[1776416803837,32.93,75694.54,0.5,-0.17055,0.00014,14.04212]
[1776416803924,32.93,75694.54,0.5,-0.17055,0.00014,14.04212]
[1776416803954,32.93,75694.54,0.5,-0.17055,0.00014,14.04212]
[1776416803984,32.93,75694.54,0.5,-0.17055,0.00014,14.04212]
[1776416804045,32.93,75694.54,0.5,-0.17055,0.00014,14.04212]
[1776416804132,32.93,75695.97,0.5,-0.17035,0.00014,14.03203]
[1776416805266,32.93,75704.29,0.5,-0.1692,0.00014,13.97271]
[1776416807693,32.93,75704.29,0.5,-0.16921,0.00014,13.9729]
[1776416807774,32.93,75705.87,0.5,-0.169,0.00014,13.96206]
[1776416809019,32.93,75705.87,0.5,-0.169,0.00014,13.96206]
[1776416814395,32.93,75707.6,0.5,-0.16878,0.00014,13.9507]
[1776416814487,32.93,75707.6,0.5,-0.16878,0.00014,13.9507]
[1776416814777,32.93,75707.6,0.5,-0.16878,0.00014,13.9507]
[1776416820333,32.93,75714.1,0.5,-0.1679,0.00014,13.90539]
[1776416825654,32.94,75714.42,0.5,-0.16787,0.00014,13.9039]
[1776416831646,32.94,75714.3,0.5,-0.16792,0.00014,13.90611]
[1776416836877,32.94,75713.66,0.5,-0.16802,0.00014,13.91146]
[1776416838095,32.94,75713.1,0.5,-0.1681,0.00014,13.91583]
[1776416843495,32.95,75716.11,0.5,-0.16771,0.00014,13.89564]
[1776416849059,32.95,75712.86,0.5,-0.16818,0.00014,13.92004]
[1776416855584,32.95,75711.39,0.5,-0.16837,0.00014,13.92722]
[1776416856438,32.95,75711.39,0.5,-0.16837,0.00014,13.92722]
[1776416856976,32.95,75704.91,0.5,-0.16927,0.00014,13.97392]
[1776416862047,32.96,75705.54,0.5,-0.1692,0.00014,13.97016]
[1776416862580,32.96,75705.54,0.5,-0.1692,0.00014,13.97016]
[1776416862634,32.96,75705.54,0.5,-0.1692,0.00014,13.97016]
[1776416863963,32.96,75705.54,0.5,-0.1692,0.00014,13.97016]
[1776416864190,32.96,75705.54,0.5,-0.1692,0.00014,13.97016]
[1776416864225,32.96,75694.43,0.5,-0.17074,0.00014,14.04969]
[1776416864488,32.96,75694.43,0.5,-0.17074,0.00014,14.04969]
[1776416865157,32.96,75681.79,0.5,-0.17251,0.00014,14.14028]
[1776416867213,32.96,75681.79,0.5,-0.17251,0.00014,14.14028]
[1776416868170,32.96,75674.83,0.5,-0.1735,0.00014,14.19071]
[1776416870125,32.96,75673.16,0.5,-0.17374,0.00014,14.20261]
[1776416870272,32.96,75662.79,0.5,-0.17521,0.00014,14.27692]
[1776416870641,32.96,75662.79,0.5,-0.17521,0.00014,14.27692]
[1776416870726,32.96,75662.79,0.5,-0.17521,0.00014,14.27692]
[1776416870917,32.96,75662.79,0.5,-0.17521,0.00014,14.27692]
[1776416870918,32.96,75652.35,0.5,-0.17669,0.00014,14.35121]
[1776416872926,32.96,75643.93,0.5,-0.17789,0.00014,14.41115]
[1776416875624,32.96,75641.55,0.5,-0.17823,0.00014,14.42799]
[1776416876034,32.96,75641.55,0.5,-0.17823,0.00014,14.42799]
[1776416877983,32.96,75645.86,0.5,-0.17761,0.00014,14.39717]
[1776416878080,32.96,75649.69,0.5,-0.17706,0.00014,14.36984]
[1776416878943,32.96,75649.69,0.5,-0.17706,0.00014,14.36984]
[1776416879064,32.96,75649.69,0.5,-0.17706,0.00014,14.36984]
[1776416881349,32.96,75652.95,0.5,-0.1766,0.00014,14.34661]
[1776416881825,32.96,75653.24,0.5,-0.17656,0.00014,14.34453]
[1776416882197,32.96,75653.24,0.5,-0.17656,0.00014,14.34453]
[1776416882248,32.96,75653.24,0.5,-0.17656,0.00014,14.34453]
[1776416882276,32.96,75653.24,0.5,-0.17656,0.00014,14.34453]
[1776416882231,32.96,75698.93,0.5,-0.17014,0.00014,14.01884]
[1776416882361,32.96,75698.93,0.5,-0.17014,0.00014,14.01884]
[1776416882448,32.96,75698.93,0.5,-0.17014,0.00014,14.01884]
[1776416882673,32.96,75698.93,0.5,-0.17014,0.00014,14.01884]
[1776416882722,32.96,75698.93,0.5,-0.17014,0.00014,14.01884]
[1776416882996,32.96,75716.02,0.5,-0.16778,0.00014,13.89675]
[1776416883418,32.96,75716.02,0.5,-0.16778,0.00014,13.89675]
[1776416884036,32.96,75714.02,0.5,-0.16805,0.00014,13.911]
[1776416885173,32.96,75714.02,0.5,-0.16805,0.00014,13.911]
[1776416885860,32.96,75712.4,0.5,-0.16828,0.00014,13.92272]
[1776416886171,32.96,75712.4,0.5,-0.16828,0.00014,13.92272]
[1776416886272,32.96,75712.13,0.5,-0.16832,0.00014,13.92477]
[1776416886624,32.96,75712.13,0.5,-0.16832,0.00014,13.92477]
[1776416887497,32.96,75711.76,0.5,-0.16837,0.00014,13.9274]
[1776416887818,32.96,75711.76,0.5,-0.16837,0.00014,13.92738]
[1776416888410,32.96,75711.76,0.5,-0.16837,0.00014,13.92738]
[1776416888570,32.96,75711.76,0.5,-0.16837,0.00014,13.92738]
[1776416893432,32.96,75715.92,0.5,-0.1678,0.00014,13.89765]
[1776416893959,32.96,75715.92,0.5,-0.1678,0.00014,13.89765]
[1776416894035,32.96,75715.92,0.5,-0.1678,0.00014,13.89765]
[1776416894160,32.96,75739.65,0.5,-0.16456,0.00014,13.72796]
[1776416894713,32.96,75739.65,0.5,-0.16456,0.00014,13.72796]
[1776416894868,32.96,75739.65,0.5,-0.16456,0.00014,13.72796]
[1776416895195,32.96,75739.65,0.5,-0.16456,0.00014,13.72796]
[1776416895295,32.96,75743.4,0.5,-0.16404,0.00014,13.70071]
[1776416896343,32.96,75740.16,0.5,-0.16448,0.00014,13.7237]
[1776416896406,32.96,75740.16,0.5,-0.16448,0.00014,13.7237]
[1776416899042,32.96,75728.32,0.5,-0.16609,0.00014,13.8083]
[1776416900066,32.96,75728.32,0.5,-0.16609,0.00014,13.8083]
[1776416900099,32.96,75718.76,0.5,-0.1674,0.00014,13.87668]
[1776416900358,32.96,75718.76,0.5,-0.1674,0.00014,13.87668]
[1776416900910,32.96,75718.76,0.5,-0.16739,0.00014,13.87661]
[1776416901958,32.96,75718.76,0.5,-0.16739,0.00014,13.87661]
[1776416901986,32.96,75718.76,0.5,-0.16739,0.00014,13.87661]
[1776416902221,32.96,75713.92,0.5,-0.16806,0.00014,13.91146]
[1776416903617,32.96,75713.92,0.5,-0.16807,0.00014,13.91166]
[1776416906331,32.96,75720.24,0.5,-0.16721,0.00014,13.86693]
[1776416907827,32.96,75714.31,0.5,-0.16803,0.00014,13.90958]
[1776416907906,32.96,75714.31,0.5,-0.16803,0.00014,13.90958]
[1776416908173,32.96,75706.52,0.5,-0.16911,0.00014,13.96551]
[1776416911468,32.96,75702.72,0.5,-0.1696,0.00014,13.98872]
[1776416915530,32.96,75698.42,0.5,-0.1702,0.00014,14.0196]
[1776416916320,32.96,75698.42,0.5,-0.1702,0.00014,14.0196]
[1776416916349,32.96,75701.37,0.5,-0.1698,0.00014,13.99857]
[1776416918942,32.96,75708.5,0.5,-0.16881,0.00014,13.94781]
[1776416919264,32.96,75708.5,0.5,-0.16881,0.00014,13.94781]
[1776416919289,32.96,75734.58,0.5,-0.16524,0.00014,13.7613]
[1776416919394,32.96,75734.58,0.5,-0.16524,0.00014,13.7613]
[1776416919756,32.96,75734.58,0.5,-0.16524,0.00014,13.7613]
[1776416920225,32.96,75749.13,0.5,-0.16326,0.00014,13.65711]
[1776416925305,32.97,75749.23,0.5,-0.16325,0.00013,13.65668]
[1776416931552,32.97,75750.91,0.5,-0.16303,0.00013,13.64494]
[1776416937257,32.97,75759.91,0.5,-0.16183,0.00013,13.58094]
[1776416939804,32.97,75760.02,0.5,-0.16182,0.00013,13.58047]
[1776416940893,32.97,75759.5,0.5,-0.16189,0.00013,13.58435]
[1776416941712,32.97,75758.41,0.5,-0.16204,0.00013,13.5923]
[1776416942294,32.97,75753.9,0.5,-0.16266,0.00013,13.6249]
[1776416942451,32.97,75753.9,0.5,-0.16266,0.00013,13.6249]
[1776416942723,32.97,75753.9,0.5,-0.16266,0.00013,13.6249]
[1776416943300,32.97,75754.09,0.5,-0.16263,0.00013,13.62376]
[1776416943474,32.97,75754.09,0.5,-0.16263,0.00013,13.62376]
[1776416949341,32.97,75758.05,0.5,-0.16213,0.00013,13.59701]
[1776416951430,32.98,75756.92,0.5,-0.16229,0.00013,13.60571]
[1776416951633,32.98,75756.92,0.5,-0.16229,0.00013,13.60571]
[1776416952516,32.98,75755.66,0.5,-0.16247,0.00013,13.61505]
[1776416953370,32.98,75751.87,0.5,-0.16298,0.00013,13.64245]
[1776416958404,32.98,75745.91,0.5,-0.16381,0.00014,13.68618]
[1776416963440,32.98,75752.22,0.5,-0.16298,0.00013,13.64219]
[1776416969135,32.99,75752.66,0.5,-0.16294,0.00013,13.64011]
[1776416974518,32.99,75755.11,0.5,-0.1626,0.00013,13.61977]
[1776416981305,32.99,75756.84,0.5,-0.16239,0.00013,13.60853]
[1776416986601,33.0,75758.0,0.5,-0.16227,0.00013,13.6022]
[1776416991635,33.0,75760.04,0.5,-0.16203,0.00013,13.58927]
[1776416992502,33.0,75760.04,0.5,-0.16203,0.00013,13.58927]
[1776416992570,33.0,75760.04,0.5,-0.16203,0.00013,13.58927]
[1776416997808,33.01,75763.77,0.5,-0.16156,0.00013,13.56423]
[1776417003199,33.01,75760.7,0.5,-0.162,0.00013,13.58784]
[1776417004102,33.01,75760.75,0.5,-0.162,0.00013,13.58816]
[1776417004410,33.01,75760.75,0.5,-0.162,0.00013,13.58816]
[1776417004159,33.01,75755.52,0.5,-0.16271,0.00013,13.62583]
[1776417005078,33.01,75750.73,0.5,-0.16336,0.00013,13.66031]
[1776417008664,33.02,75744.39,0.5,-0.16423,0.00014,13.70607]
[1776417009133,33.02,75737.96,0.5,-0.1651,0.00014,13.75215]
[1776417010853,33.02,75737.96,0.5,-0.1651,0.00014,13.75225]
[1776417011167,33.02,75737.96,0.5,-0.1651,0.00014,13.75225]
[1776417011250,33.02,75739.64,0.5,-0.16488,0.00014,13.7405]
[1776417016811,33.02,75737.19,0.5,-0.16522,0.00014,13.75851]
[1776417022203,33.02,75739.79,0.5,-0.16488,0.00014,13.74041]
[1776417027891,33.02,75745.0,0.5,-0.16419,0.00014,13.70441]
[1776417033119,33.02,75747.18,0.5,-0.16387,0.00014,13.68472]
[1776417039971,33.03,75749.46,0.5,-0.1636,0.00013,13.67049]
[1776417041548,33.03,75748.92,0.5,-0.16367,0.00014,13.67457]
[1776417041986,33.03,75748.32,0.5,-0.16376,0.00014,13.67886]
[1776417047155,33.03,75748.96,0.5,-0.1637,0.00014,13.67582]
[1776417053064,33.04,75750.72,0.5,-0.16348,0.00013,13.66441]
[1776417058100,33.04,75750.93,0.5,-0.16348,0.00013,13.66431]
[1776417063675,33.04,75751.09,0.5,-0.16347,0.00013,13.6641]
[1776417064142,33.04,75751.18,0.5,-0.16347,0.00013,13.66369]
[1776417069180,33.05,75753.02,0.5,-0.16324,0.00013,13.65175]
[1776417069683,33.05,75754.27,0.5,-0.16308,0.00013,13.64306]
[1776417069979,33.05,75754.27,0.5,-0.16308,0.00013,13.64306]
[1776417070183,33.05,75754.27,0.5,-0.16308,0.00013,13.64331]
[1776417070638,33.05,75754.27,0.5,-0.16308,0.00013,13.64331]
[1776417071191,33.05,75759.72,0.5,-0.16235,0.00013,13.60469]
[1776417073229,33.05,75760.13,0.5,-0.1623,0.00013,13.60205]
[1776417073236,33.05,75760.13,0.5,-0.1623,0.00013,13.60205]
[1776417073310,33.05,75760.42,0.5,-0.16227,0.00013,13.60027]
[1776417079247,33.05,75761.18,0.5,-0.1622,0.00013,13.59654]
[1776417080262,33.05,75761.18,0.5,-0.1622,0.00013,13.59654]
[1776417080323,33.05,75762.05,0.5,-0.16208,0.00013,13.59033]
[1776417081077,33.05,75762.05,0.5,-0.16208,0.00013,13.59033]
[1776417081261,33.05,75762.05,0.5,-0.16209,0.00013,13.59061]
[1776417081908,33.05,75762.05,0.5,-0.16209,0.00013,13.59061]
[1776417082372,33.06,75764.43,0.5,-0.16178,0.00013,13.57422]
[1776417083718,33.06,75764.43,0.5,-0.16179,0.00013,13.57452]
[1776417084282,33.06,75763.52,0.5,-0.16191,0.00013,13.58131]
[1776417089293,33.06,75764.07,0.5,-0.16186,0.00013,13.57823]
[1776417094462,33.06,75764.46,0.5,-0.16179,0.00013,13.5724]
[1776417096367,33.07,75775.5,0.5,-0.16033,0.00013,13.49415]
[1776417097522,33.07,75784.59,0.5,-0.15913,0.00013,13.42964]
[1776417100603,33.07,75785.78,0.5,-0.15899,0.00013,13.42224]
[1776417103417,33.07,75796.8,0.5,-0.15754,0.00013,13.34381]
[1776417108453,33.07,75803.03,0.5,-0.15675,0.00013,13.30042]
[1776417109090,33.07,75803.03,0.5,-0.15675,0.00013,13.30042]
[1776417109101,33.07,75803.03,0.5,-0.15675,0.00013,13.30042]
[1776417109459,33.07,75802.6,0.5,-0.15681,0.00013,13.30374]
[1776417111276,33.07,75802.34,0.5,-0.15684,0.00013,13.30584]
[1776417111474,33.07,75802.23,0.5,-0.15686,0.00013,13.30687]
[1776417114749,33.08,75803.33,0.5,-0.15674,0.00013,13.30008]
[1776417114766,33.08,75803.33,0.5,-0.15674,0.00013,13.30008]
[1776417115501,33.08,75803.42,0.5,-0.15673,0.00013,13.29944]
[1776417116668,33.08,75803.0,0.5,-0.15679,0.00013,13.30271]
[1776417116821,33.08,75803.0,0.5,-0.15679,0.00013,13.30271]
[1776417117516,33.08,75803.31,0.5,-0.15675,0.00013,13.30077]
[1776417122551,33.08,75801.86,0.5,-0.15697,0.00013,13.31249]
[1776417124106,33.08,75798.06,0.5,-0.15747,0.00013,13.33989]
[1776417124566,33.08,75798.06,0.5,-0.15747,0.00013,13.34014]
[1776417124917,33.08,75798.06,0.5,-0.15747,0.00013,13.34014]
[1776417124930,33.08,75798.06,0.5,-0.15747,0.00013,13.34014]
[1776417125040,33.08,75798.06,0.5,-0.15747,0.00013,13.34014]
[1776417127244,33.08,75786.69,0.5,-0.15898,0.00013,13.42173]
[1776417127343,33.08,75786.69,0.5,-0.15898,0.00013,13.42173]
[1776417127391,33.08,75786.69,0.5,-0.15898,0.00013,13.42173]
[1776417127587,33.09,75780.69,0.5,-0.15978,0.00013,13.46468]
[1776417128947,33.09,75780.93,0.5,-0.15975,0.00013,13.46305]
[1776417128991,33.09,75780.93,0.5,-0.15975,0.00013,13.46305]
[1776417129273,33.09,75781.51,0.5,-0.15967,0.00013,13.459]
[1776417134780,33.09,75779.69,0.5,-0.15992,0.00013,13.47238]
[1776417135053,33.09,75779.69,0.5,-0.15992,0.00013,13.47238]
[1776417135059,33.09,75779.69,0.5,-0.15992,0.00013,13.47238]
[1776417135133,33.09,75778.65,0.5,-0.16006,0.00013,13.4799]
[1776417140679,33.09,75777.92,0.5,-0.16017,0.00013,13.48566]
[1776417145717,33.09,75778.92,0.5,-0.16004,0.00013,13.47908]
[1776417147656,33.09,75783.54,0.5,-0.15944,0.00013,13.44633]
[1776417147802,33.09,75783.54,0.5,-0.15944,0.00013,13.44633]
[1776417147947,33.09,75783.54,0.5,-0.15944,0.00013,13.44633]
[1776417148126,33.09,75783.54,0.5,-0.15944,0.00013,13.44633]
[1776417148332,33.09,75783.54,0.5,-0.15944,0.00013,13.44633]
[1776417148386,33.09,75783.54,0.5,-0.15944,0.00013,13.44633]
[1776417148454,33.09,75783.54,0.5,-0.15944,0.00013,13.44633]
[1776417148484,33.09,75783.54,0.5,-0.15944,0.00013,13.44633]
[1776417148587,33.09,75783.54,0.5,-0.15944,0.00013,13.44633]
[1776417148585,33.09,75789.24,0.5,-0.15868,0.00013,13.40566]
[1776417148684,33.09,75789.24,0.5,-0.15868,0.00013,13.40566]
[1776417148803,33.09,75789.24,0.5,-0.15868,0.00013,13.40566]
[1776417148860,33.09,75789.24,0.5,-0.15868,0.00013,13.40566]
[1776417149268,33.09,75789.24,0.5,-0.15868,0.00013,13.40566]
[1776417149369,33.09,75796.17,0.5,-0.15778,0.00013,13.35659]
[1776417154007,33.09,75797.11,0.5,-0.15762,0.00013,13.34577]
[1776417154110,33.09,75797.11,0.5,-0.15762,0.00013,13.34577]
[1776417154342,33.09,75797.82,0.5,-0.15753,0.00013,13.34084]
[1776417157363,33.09,75799.05,0.5,-0.15737,0.00013,13.33236]
[1776417157499,33.09,75800.33,0.5,-0.15721,0.00013,13.32353]
[1776417162844,33.1,75803.94,0.5,-0.15674,0.00013,13.29807]
[1776417166506,33.1,75806.84,0.5,-0.15636,0.00013,13.27731]
[1776417166512,33.1,75822.08,0.5,-0.15438,0.00013,13.16871]
[1776417168396,33.1,75830.97,0.5,-0.15324,0.00013,13.10549]
[1776417170795,33.1,75830.97,0.5,-0.15324,0.00013,13.10593]
[1776417170902,33.1,75832.71,0.5,-0.15302,0.00013,13.09376]
[1776417176944,33.1,75837.56,0.5,-0.15243,0.00013,13.06085]
[1776417182056,33.1,75838.69,0.5,-0.15231,0.00013,13.05398]
[1776417185003,33.11,75836.61,0.5,-0.15259,0.00013,13.06969]
[1776417185124,33.11,75836.97,0.5,-0.15255,0.00013,13.06741]
[1776417187734,33.11,75835.36,0.5,-0.15277,0.00013,13.07973]
[1776417187794,33.11,75835.36,0.5,-0.15277,0.00013,13.07973]
[1776417187823,33.11,75835.36,0.5,-0.15277,0.00013,13.07973]
[1776417187854,33.11,75835.36,0.5,-0.15277,0.00013,13.07973]
[1776417187913,33.11,75835.36,0.5,-0.15277,0.00013,13.07973]
[1776417187945,33.11,75835.36,0.5,-0.15277,0.00013,13.07973]
[1776417187975,33.11,75835.36,0.5,-0.15277,0.00013,13.07973]
[1776417188004,33.11,75835.36,0.5,-0.15277,0.00013,13.07973]
[1776417188046,33.11,75837.44,0.5,-0.1525,0.00013,13.06489]
[1776417188791,33.11,75837.44,0.5,-0.1525,0.00013,13.06489]
[1776417191076,33.11,75839.79,0.5,-0.15221,0.00013,13.04868]
[1776417191083,33.11,75839.79,0.5,-0.15221,0.00013,13.04868]
[1776417191941,33.11,75840.39,0.5,-0.15213,0.00013,13.04443]
[1776417192199,33.11,75840.39,0.5,-0.15213,0.00013,13.04443]
[1776417192206,33.11,75840.39,0.5,-0.15213,0.00013,13.04443]
[1776417192423,33.11,75841.44,0.5,-0.152,0.00013,13.03699]
[1776417197478,33.11,75842.01,0.5,-0.15193,0.00013,13.03315]
[1776417202488,33.11,75849.55,0.5,-0.15097,0.00013,12.97981]
[1776417203717,33.11,75858.13,0.5,-0.14988,0.00013,12.91876]
[1776417204780,33.11,75860.56,0.5,-0.14957,0.00013,12.90147]
[1776417209785,33.11,75864.65,0.5,-0.14906,0.00013,12.8726]
[1776417214628,33.11,75861.04,0.5,-0.14948,0.00013,12.89398]
[1776417217599,33.12,75847.96,0.5,-0.15115,0.00013,12.98744]
[1776417217613,33.12,75847.96,0.5,-0.15115,0.00013,12.98744]
[1776417217640,33.12,75847.96,0.5,-0.15115,0.00013,12.98744]
[1776417217662,33.12,75847.96,0.5,-0.15115,0.00013,12.98744]
[1776417217227,33.12,75837.32,0.5,-0.15252,0.00013,13.06337]
[1776417217713,33.12,75837.32,0.5,-0.15252,0.00013,13.06337]
[1776417218396,33.12,75836.01,0.5,-0.15268,0.00013,13.07268]
[1776417219620,33.12,75836.01,0.5,-0.15268,0.00013,13.07268]
[1776417219625,33.12,75836.01,0.5,-0.15268,0.00013,13.07268]
[1776417219680,33.12,75836.01,0.5,-0.15268,0.00013,13.07268]
[1776417219653,33.12,75836.3,0.5,-0.15264,0.00013,13.07051]
[1776417220674,33.12,75836.3,0.5,-0.15264,0.00013,13.07051]
[1776417220248,33.12,75836.3,0.5,-0.15264,0.00013,13.07051]
[1776417221642,33.12,75836.3,0.5,-0.15264,0.00013,13.07051]
[1776417221256,33.12,75835.06,0.5,-0.1528,0.00013,13.07932]
[1776417222266,33.11,75836.25,0.5,-0.15265,0.00013,13.0708]
[1776417228466,33.11,75838.56,0.5,-0.15235,0.00013,13.05415]
[1776417234351,33.11,75841.06,0.5,-0.15203,0.00013,13.03623]
[1776417240393,33.11,75841.81,0.5,-0.15193,0.00013,13.03078]
[1776417245430,33.11,75849.09,0.5,-0.151,0.00013,12.97881]
[1776417251472,33.11,75852.19,0.5,-0.1506,0.00013,12.95672]
[1776417252892,33.11,75851.99,0.5,-0.15063,0.00013,12.95809]
[1776417254359,33.11,75856.52,0.5,-0.15005,0.00013,12.92565]
[1776417254423,33.11,75856.52,0.5,-0.15005,0.00013,12.92565]
[1776417259686,33.11,75855.34,0.5,-0.15019,0.00013,12.93392]
[1776417265571,33.11,75852.82,0.5,-0.15051,0.00013,12.95167]
[1776417268930,33.11,75849.57,0.5,-0.15092,0.00013,12.97455]
[1776417269604,33.11,75883.96,0.5,-0.14658,0.00013,12.72951]
[1776417269869,33.11,75883.96,0.5,-0.14658,0.00013,12.72951]
[1776417270002,33.11,75883.96,0.5,-0.14658,0.00013,12.72951]
[1776417270044,33.11,75883.96,0.5,-0.14658,0.00013,12.72951]
[1776417270246,33.11,75883.96,0.5,-0.14658,0.00013,12.72951]
[1776417270410,33.11,75883.96,0.5,-0.14658,0.00013,12.72951]
[1776417270475,33.11,75883.96,0.5,-0.14658,0.00013,12.72951]
[1776417270600,33.11,75883.96,0.5,-0.14658,0.00013,12.72951]
[1776417270617,33.11,75883.96,0.5,-0.14658,0.00013,12.72951]
[1776417270620,33.11,75891.28,0.5,-0.14566,0.00012,12.67731]
[1776417271615,33.11,75891.28,0.5,-0.14562,0.00012,12.67284]
[1776417271984,33.11,75891.28,0.5,-0.14562,0.00012,12.67284]
[1776417272485,33.11,75891.28,0.5,-0.14562,0.00012,12.67284]
[1776417272544,33.11,75891.28,0.5,-0.14562,0.00012,12.67284]
[1776417272623,33.11,75893.14,0.5,-0.1454,0.00012,12.65994]
[1776417277660,33.12,75895.29,0.5,-0.14516,0.00012,12.64654]
[1776417277785,33.12,75895.29,0.5,-0.14516,0.00012,12.64654]
[1776417277811,33.12,75895.29,0.5,-0.14516,0.00012,12.64654]
[1776417277816,33.12,75895.29,0.5,-0.14516,0.00012,12.64654]
[1776417277846,33.12,75895.29,0.5,-0.14516,0.00012,12.64654]
[1776417277875,33.12,75895.29,0.5,-0.14516,0.00012,12.64654]
[1776417277906,33.12,75895.29,0.5,-0.14516,0.00012,12.64654]
[1776417277937,33.12,75895.29,0.5,-0.14516,0.00012,12.64654]
[1776417277972,33.12,75895.29,0.5,-0.14516,0.00012,12.64654]
[1776417277996,33.12,75895.29,0.5,-0.14516,0.00012,12.64654]
[1776417278056,33.12,75895.29,0.5,-0.14516,0.00012,12.64654]
[1776417278069,33.12,75895.29,0.5,-0.14516,0.00012,12.64654]
[1776417278114,33.12,75895.29,0.5,-0.14516,0.00012,12.64654]
[1776417278664,33.12,75890.83,0.5,-0.14573,0.00012,12.67867]
[1776417278965,33.12,75890.83,0.5,-0.14573,0.00012,12.67867]
[1776417278998,33.12,75890.83,0.5,-0.14573,0.00012,12.67867]
[1776417279004,33.12,75890.83,0.5,-0.14573,0.00012,12.67867]
[1776417279084,33.12,75890.83,0.5,-0.14573,0.00012,12.67867]
[1776417279671,33.12,75895.85,0.5,-0.14511,0.00012,12.64329]
[1776417280162,33.12,75895.85,0.5,-0.14511,0.00012,12.64329]
[1776417280170,33.12,75895.85,0.5,-0.14511,0.00012,12.64329]
[1776417280204,33.12,75895.85,0.5,-0.14511,0.00012,12.64329]
[1776417280215,33.12,75895.85,0.5,-0.14511,0.00012,12.64329]
[1776417280678,33.12,75895.85,0.5,-0.14511,0.00012,12.64364]
[1776417282695,33.12,75896.65,0.5,-0.14502,0.00012,12.63836]
[1776417283450,33.12,75897.19,0.5,-0.14496,0.00012,12.63493]
[1776417283754,33.12,75897.19,0.5,-0.14496,0.00012,12.63493]
[1776417283757,33.12,75897.19,0.5,-0.14496,0.00012,12.63493]
[1776417283701,33.12,75902.47,0.5,-0.14431,0.00012,12.59779]
[1776417283920,33.12,75902.47,0.5,-0.14431,0.00012,12.59779]
[1776417283947,33.12,75902.47,0.5,-0.14431,0.00012,12.59779]
[1776417284709,33.12,75923.08,0.5,-0.14178,0.00012,12.4515]
[1776417284992,33.12,75923.08,0.5,-0.14178,0.00012,12.4515]
[1776417285003,33.12,75923.08,0.5,-0.14178,0.00012,12.4515]
[1776417285232,33.12,75923.08,0.5,-0.14178,0.00012,12.4515]
[1776417285242,33.12,75923.08,0.5,-0.14178,0.00012,12.4515]
[1776417285719,33.12,75923.08,0.5,-0.14178,0.00012,12.4515]
[1776417285715,33.12,75919.51,0.5,-0.14223,0.00012,12.47722]
[1776417286723,33.12,75919.62,0.5,-0.14222,0.00012,12.47658]
[1776417287762,33.13,75901.19,0.5,-0.14449,0.00012,12.60774]
[1776417292596,33.13,75901.76,0.5,-0.14442,0.00012,12.60369]
[1776417292604,33.13,75901.76,0.5,-0.14442,0.00012,12.60369]
[1776417292624,33.13,75901.76,0.5,-0.14442,0.00012,12.60369]
[1776417292652,33.13,75901.76,0.5,-0.14442,0.00012,12.60369]
[1776417292775,33.13,75901.65,0.5,-0.14443,0.00012,12.60447]
[1776417293732,33.13,75901.65,0.5,-0.14443,0.00012,12.60447]
[1776417293765,33.13,75901.65,0.5,-0.14443,0.00012,12.60447]
[1776417293784,33.13,75902.13,0.5,-0.14437,0.00012,12.60105]
[1776417293794,33.13,75902.13,0.5,-0.14437,0.00012,12.60105]
[1776417293824,33.13,75902.13,0.5,-0.14437,0.00012,12.60105]
[1776417294107,33.13,75902.13,0.5,-0.14437,0.00012,12.60105]
[1776417294116,33.13,75902.13,0.5,-0.14437,0.00012,12.60105]
[1776417294142,33.13,75902.13,0.5,-0.14437,0.00012,12.60105]
[1776417294172,33.13,75902.13,0.5,-0.14437,0.00012,12.60105]
[1776417294203,33.13,75902.13,0.5,-0.14437,0.00012,12.60105]
[1776417294232,33.13,75902.13,0.5,-0.14437,0.00012,12.60105]
[1776417294261,33.13,75902.13,0.5,-0.14437,0.00012,12.60105]
[1776417294291,33.13,75902.13,0.5,-0.14437,0.00012,12.60105]
[1776417294320,33.13,75902.13,0.5,-0.14437,0.00012,12.60105]
[1776417294808,33.13,75905.29,0.5,-0.14398,0.00012,12.57859]
[1776417294908,33.13,75905.29,0.5,-0.14398,0.00012,12.57859]
[1776417294943,33.13,75905.29,0.5,-0.14398,0.00012,12.57859]
[1776417295045,33.13,75905.29,0.5,-0.14398,0.00012,12.57859]
[1776417295123,33.13,75905.29,0.5,-0.14398,0.00012,12.57859]
[1776417295799,33.13,75905.45,0.5,-0.14396,0.00012,12.5775]
[1776417295883,33.13,75905.45,0.5,-0.14396,0.00012,12.5775]
[1776417295940,33.13,75905.45,0.5,-0.14396,0.00012,12.5775]
[1776417296805,33.13,75905.18,0.5,-0.14399,0.00012,12.57946]
[1776417301084,33.13,75905.71,0.5,-0.14393,0.00012,12.57586]
[1776417301101,33.13,75905.71,0.5,-0.14393,0.00012,12.57586]
[1776417301136,33.13,75905.71,0.5,-0.14393,0.00012,12.57586]
[1776417301269,33.13,75905.5,0.5,-0.14396,0.00012,12.57748]
[1776417306293,33.13,75906.1,0.5,-0.14389,0.00012,12.5734]
[1776417311446,33.13,75909.01,0.5,-0.14354,0.00012,12.55301]
[1776417311812,33.13,75918.45,0.5,-0.14238,0.00012,12.48607]
[1776417316946,33.13,75922.31,0.5,-0.14192,0.00012,12.45966]
[1776417320317,33.13,75908.97,0.5,-0.14357,0.00012,12.55494]
[1776417321583,33.13,75908.97,0.5,-0.14357,0.00012,12.55494]
[1776417321659,33.13,75902.01,0.5,-0.14443,0.00012,12.60448]
[1776417322099,33.13,75885.36,0.5,-0.1465,0.00012,12.72306]
[1776417323432,33.13,75885.36,0.5,-0.1465,0.00012,12.72306]
[1776417323479,33.13,75885.36,0.5,-0.1465,0.00012,12.72306]
[1776417323527,33.13,75875.39,0.5,-0.14775,0.00013,12.79425]
[1776417327584,33.13,75871.07,0.5,-0.1483,0.00013,12.82489]
[1776417327673,33.13,75869.61,0.5,-0.14848,0.00013,12.83513]
[1776417330496,33.13,75864.32,0.5,-0.14914,0.00013,12.87244]
[1776417330554,33.13,75864.32,0.5,-0.14914,0.00013,12.87244]
[1776417330562,33.13,75850.08,0.5,-0.15094,0.00013,12.97366]
[1776417331705,33.13,75850.08,0.5,-0.15094,0.00013,12.97366]
[1776417331757,33.13,75850.08,0.5,-0.15094,0.00013,12.97366]
[1776417331766,33.13,75840.47,0.5,-0.15213,0.00013,13.03729]
[1776417336448,33.13,75841.21,0.5,-0.15202,0.00013,13.0312]
[1776417336728,33.13,75841.21,0.5,-0.15202,0.00013,13.0312]
[1776417336813,33.13,75873.85,0.5,-0.14787,0.00013,12.79848]
[1776417337120,33.13,75873.85,0.5,-0.14787,0.00013,12.79848]
[1776417337645,33.13,75873.85,0.5,-0.14787,0.00013,12.79848]
[1776417337851,33.13,75873.85,0.5,-0.14787,0.00013,12.79848]
[1776417337701,33.13,75890.61,0.5,-0.14578,0.00012,12.6793]
[1776417338105,33.13,75890.61,0.5,-0.14578,0.00012,12.67957]
[1776417341812,33.13,75889.92,0.5,-0.14587,0.00012,12.68476]
[1776417341856,33.13,75891.91,0.5,-0.14562,0.00012,12.67061]
[1776417341873,33.13,75891.91,0.5,-0.14562,0.00012,12.67061]
[1776417342132,33.13,75891.91,0.5,-0.14562,0.00012,12.67063]
[1776417343457,33.13,75891.91,0.5,-0.14562,0.00012,12.67063]
[1776417343519,33.13,75891.91,0.5,-0.14562,0.00012,12.67063]
[1776417343541,33.13,75891.91,0.5,-0.14562,0.00012,12.67063]
[1776417343568,33.13,75891.91,0.5,-0.14562,0.00012,12.67063]
[1776417343626,33.13,75891.91,0.5,-0.14562,0.00012,12.67063]
[1776417343737,33.13,75891.91,0.5,-0.14562,0.00012,12.67063]
[1776417343807,33.13,75891.91,0.5,-0.14562,0.00012,12.67063]
[1776417343838,33.13,75891.91,0.5,-0.14562,0.00012,12.67063]
[1776417343866,33.13,75891.91,0.5,-0.14562,0.00012,12.67063]
[1776417343838,33.13,75889.74,0.5,-0.14589,0.00012,12.68608]
[1776417344668,33.13,75889.74,0.5,-0.14589,0.00012,12.68608]
[1776417344676,33.13,75889.74,0.5,-0.14589,0.00012,12.68608]
[1776417344705,33.13,75889.74,0.5,-0.14589,0.00012,12.68608]
[1776417344740,33.13,75889.74,0.5,-0.14589,0.00012,12.68608]
[1776417344769,33.13,75889.74,0.5,-0.14589,0.00012,12.68608]
[1776417344798,33.13,75889.74,0.5,-0.14589,0.00012,12.68608]
[1776417344842,33.13,75883.94,0.5,-0.14662,0.00013,12.72734]
[1776417345557,33.13,75883.94,0.5,-0.14662,0.00013,12.72734]
[1776417345584,33.13,75883.94,0.5,-0.14662,0.00013,12.72734]
[1776417345614,33.13,75883.94,0.5,-0.14662,0.00013,12.72734]
[1776417345677,33.13,75883.94,0.5,-0.14662,0.00013,12.72734]
[1776417345704,33.13,75883.94,0.5,-0.14662,0.00013,12.72734]
[1776417345734,33.13,75883.94,0.5,-0.14662,0.00013,12.72734]
[1776417345766,33.13,75883.94,0.5,-0.14662,0.00013,12.72734]
[1776417345778,33.13,75882.39,0.5,-0.14681,0.00013,12.7383]
[1776417351345,33.13,75889.19,0.5,-0.14595,0.00012,12.6894]
[1776417358246,33.13,75888.41,0.5,-0.14604,0.00012,12.69463]
[1776417363281,33.13,75885.93,0.5,-0.14636,0.00012,12.71239]
[1776417370329,33.13,75882.42,0.5,-0.1468,0.00013,12.7375]
[1776417375686,33.13,75875.24,0.5,-0.1477,0.00013,12.78868]
[1776417375742,33.13,75875.24,0.5,-0.1477,0.00013,12.78868]
[1776417375799,33.13,75875.24,0.5,-0.1477,0.00013,12.78868]
[1776417375827,33.13,75875.24,0.5,-0.1477,0.00013,12.78868]
[1776417378256,33.13,75876.08,0.5,-0.14759,0.00013,12.78256]
[1776417378373,33.13,75876.08,0.5,-0.14759,0.00013,12.78256]
[1776417378431,33.13,75876.08,0.5,-0.14759,0.00013,12.78256]
[1776417378446,33.13,75873.58,0.5,-0.1479,0.00013,12.80032]
[1776417379163,33.13,75873.58,0.5,-0.1479,0.00013,12.80032]
[1776417379172,33.13,75873.58,0.5,-0.1479,0.00013,12.80032]
[1776417379217,33.13,75873.58,0.5,-0.1479,0.00013,12.80032]
[1776417379394,33.13,75873.58,0.5,-0.1479,0.00013,12.80028]
[1776417380764,33.13,75873.58,0.5,-0.1479,0.00013,12.80028]
[1776417380791,33.13,75873.58,0.5,-0.1479,0.00013,12.80028]
[1776417380805,33.13,75873.58,0.5,-0.1479,0.00013,12.80028]
[1776417380852,33.13,75873.58,0.5,-0.1479,0.00013,12.80028]
[1776417380866,33.13,75877.71,0.5,-0.14738,0.00013,12.77079]
[1776417381056,33.13,75877.71,0.5,-0.14738,0.00013,12.77079]
[1776417381117,33.13,75877.71,0.5,-0.14738,0.00013,12.77079]
[1776417381558,33.13,75882.12,0.5,-0.14683,0.00013,12.73933]
[1776417383426,33.13,75892.12,0.5,-0.14558,0.00012,12.66809]
[1776417384269,33.13,75892.12,0.5,-0.14558,0.00012,12.66809]
[1776417384388,33.13,75892.12,0.5,-0.14558,0.00012,12.66809]
[1776417384430,33.13,75892.12,0.5,-0.14558,0.00012,12.66809]
[1776417384443,33.13,75892.12,0.5,-0.14558,0.00012,12.66809]
[1776417384485,33.13,75892.12,0.5,-0.14558,0.00012,12.66809]
[1776417384544,33.13,75902.05,0.5,-0.14435,0.00012,12.59751]
[1776417386519,33.13,75902.05,0.5,-0.14435,0.00012,12.59745]
[1776417386559,33.13,75902.05,0.5,-0.14435,0.00012,12.59745]
[1776417386794,33.13,75909.34,0.5,-0.14345,0.00012,12.54561]
[1776417387164,33.13,75909.34,0.5,-0.14345,0.00012,12.54561]
[1776417387860,33.13,75908.98,0.5,-0.14349,0.00012,12.54823]
[1776417388376,33.13,75908.98,0.5,-0.14349,0.00012,12.54823]
[1776417388474,33.13,75908.98,0.5,-0.14349,0.00012,12.54823]
[1776417388557,33.13,75908.98,0.5,-0.14349,0.00012,12.54823]
[1776417389549,33.13,75912.27,0.5,-0.14309,0.00012,12.52489]
[1776417390288,33.13,75914.82,0.5,-0.14278,0.00012,12.50682]
[1776417390478,33.13,75914.82,0.5,-0.14278,0.00012,12.50689]
[1776417391628,33.13,75923.92,0.5,-0.14162,0.00012,12.43762]
[1776417397529,33.13,75927.41,0.5,-0.1412,0.00012,12.41308]
[1776417402766,33.13,75928.68,0.5,-0.14104,0.00012,12.40392]
[1776417404658,33.13,75928.68,0.5,-0.14104,0.00012,12.40386]
[1776417404704,33.13,75928.68,0.5,-0.14104,0.00012,12.40386]
[1776417404753,33.13,75926.18,0.5,-0.14135,0.00012,12.42183]
[1776417405615,33.13,75926.18,0.5,-0.14135,0.00012,12.42183]
[1776417405664,33.13,75927.38,0.5,-0.14121,0.00012,12.41354]
[1776417406121,33.13,75927.38,0.5,-0.14121,0.00012,12.41354]
[1776417406594,33.13,75927.38,0.5,-0.14121,0.00012,12.41374]
[1776417408116,33.13,75928.33,0.5,-0.1411,0.00012,12.4072]
[1776417408141,33.13,75928.33,0.5,-0.1411,0.00012,12.4072]
[1776417408444,33.13,75928.33,0.5,-0.1411,0.00012,12.4072]
[1776417408603,33.13,75928.33,0.5,-0.1411,0.00012,12.4072]
[1776417408918,33.13,75928.33,0.5,-0.1411,0.00012,12.4072]
[1776417408797,33.13,75961.8,0.5,-0.13707,0.00012,12.17008]
[1776417409794,33.13,75965.65,0.5,-0.13661,0.00012,12.14314]
[1776417412188,33.13,75964.77,0.5,-0.13673,0.00012,12.15018]
[1776417412203,33.13,75964.77,0.5,-0.13673,0.00012,12.15018]
[1776417412253,33.13,75964.77,0.5,-0.13673,0.00012,12.15018]
[1776417412636,33.13,75964.77,0.5,-0.13674,0.00012,12.15077]
[1776417414898,33.14,75963.59,0.5,-0.13689,0.00012,12.1597]
[1776417414965,33.14,75961.94,0.5,-0.1371,0.00012,12.17194]
[1776417415007,33.14,75961.94,0.5,-0.1371,0.00012,12.17194]
[1776417415033,33.14,75961.94,0.5,-0.1371,0.00012,12.17194]
[1776417415097,33.14,75961.94,0.5,-0.1371,0.00012,12.17194]
[1776417415194,33.14,75961.94,0.5,-0.1371,0.00012,12.17194]
[1776417415221,33.14,75961.94,0.5,-0.1371,0.00012,12.17194]
[1776417415316,33.14,75961.94,0.5,-0.1371,0.00012,12.17194]
[1776417415657,33.14,75962.65,0.5,-0.13702,0.00012,12.16746]
[1776417416677,33.15,75946.47,0.5,-0.13905,0.00012,12.28756]
[1776417417680,33.16,75926.55,0.5,-0.14153,0.00012,12.43251]
[1776417418547,33.16,75926.55,0.5,-0.14153,0.00012,12.43251]
[1776417418571,33.16,75926.55,0.5,-0.14153,0.00012,12.43251]
[1776417418675,33.16,75926.55,0.5,-0.14153,0.00012,12.43251]
[1776417418898,33.16,75881.75,0.5,-0.14709,0.00013,12.75241]
[1776417419351,33.16,75881.75,0.5,-0.14709,0.00013,12.75241]
[1776417419604,33.16,75881.75,0.5,-0.14709,0.00013,12.75241]
[1776417419693,33.16,75881.75,0.5,-0.14709,0.00013,12.75241]
[1776417419881,33.17,75858.47,0.5,-0.15005,0.00013,12.91944]
[1776417420300,33.17,75858.47,0.5,-0.15005,0.00013,12.91944]
[1776417420330,33.17,75858.47,0.5,-0.15005,0.00013,12.91944]
[1776417420338,33.17,75858.47,0.5,-0.15005,0.00013,12.91944]
[1776417420450,33.17,75858.47,0.5,-0.15005,0.00013,12.91944]
[1776417420511,33.17,75858.47,0.5,-0.15005,0.00013,12.91944]
[1776417420542,33.17,75858.47,0.5,-0.15005,0.00013,12.91944]
[1776417420703,33.17,75858.47,0.5,-0.15005,0.00013,12.91932]
[1776417420972,33.17,75858.47,0.5,-0.15005,0.00013,12.91932]
[1776417420981,33.17,75858.47,0.5,-0.15005,0.00013,12.91932]
[1776417421016,33.17,75858.47,0.5,-0.15005,0.00013,12.91932]
[1776417421838,33.17,75853.49,0.5,-0.15068,0.00013,12.95441]
[1776417424558,33.16,75854.58,0.5,-0.15053,0.00013,12.94589]
[1776417424569,33.16,75854.58,0.5,-0.15053,0.00013,12.94589]
[1776417424590,33.16,75854.58,0.5,-0.15053,0.00013,12.94589]
[1776417424620,33.16,75854.58,0.5,-0.15053,0.00013,12.94589]
[1776417424679,33.16,75854.58,0.5,-0.15053,0.00013,12.94589]
[1776417424708,33.16,75854.58,0.5,-0.15053,0.00013,12.94589]
[1776417424745,33.16,75854.58,0.5,-0.15053,0.00013,12.94589]
[1776417424773,33.16,75854.58,0.5,-0.15053,0.00013,12.94589]
[1776417424780,33.16,75847.49,0.5,-0.15143,0.00013,12.99622]
[1776417425773,33.16,75847.49,0.5,-0.15143,0.00013,12.99622]
[1776417425805,33.16,75847.49,0.5,-0.15143,0.00013,12.99622]
[1776417425837,33.16,75846.63,0.5,-0.15153,0.00013,13.00215]
[1776417426932,33.16,75846.63,0.5,-0.15153,0.00013,13.00215]
[1776417427007,33.16,75846.63,0.5,-0.15153,0.00013,13.00196]
[1776417427079,33.16,75846.63,0.5,-0.15153,0.00013,13.00196]
[1776417427124,33.16,75846.63,0.5,-0.15153,0.00013,13.00196]
[1776417427747,33.16,75833.1,0.5,-0.15327,0.00013,13.09832]
[1776417428169,33.16,75833.1,0.5,-0.15327,0.00013,13.09832]
[1776417428211,33.16,75833.1,0.5,-0.15327,0.00013,13.09832]
[1776417428228,33.16,75833.1,0.5,-0.15327,0.00013,13.09832]
[1776417428274,33.16,75833.1,0.5,-0.15327,0.00013,13.09832]
[1776417428304,33.16,75833.1,0.5,-0.15327,0.00013,13.09832]
[1776417428335,33.16,75833.1,0.5,-0.15327,0.00013,13.09832]
[1776417428393,33.16,75833.1,0.5,-0.15327,0.00013,13.09832]
[1776417428426,33.16,75833.1,0.5,-0.15327,0.00013,13.09832]
[1776417428453,33.16,75833.1,0.5,-0.15327,0.00013,13.09832]
[1776417428486,33.16,75833.1,0.5,-0.15327,0.00013,13.09832]
[1776417428864,33.16,75811.35,0.5,-0.15608,0.00013,13.253]
[1776417429137,33.16,75811.35,0.5,-0.15608,0.00013,13.253]
[1776417429145,33.16,75811.35,0.5,-0.15608,0.00013,13.253]
[1776417429185,33.16,75811.35,0.5,-0.15608,0.00013,13.253]
[1776417429763,33.16,75811.35,0.5,-0.15608,0.00013,13.25287]
[1776417430605,33.16,75811.35,0.5,-0.15608,0.00013,13.25287]
[1776417431214,33.16,75804.65,0.5,-0.15695,0.00013,13.30029]
[1776417431811,33.16,75804.65,0.5,-0.15695,0.00013,13.30029]
[1776417431869,33.16,75804.65,0.5,-0.15695,0.00013,13.30029]
[1776417431923,33.16,75794.24,0.5,-0.15831,0.00013,13.37407]
[1776417433588,33.16,75788.33,0.5,-0.15908,0.00013,13.41577]
[1776417433673,33.16,75788.33,0.5,-0.15908,0.00013,13.41577]
[1776417433729,33.16,75788.33,0.5,-0.15908,0.00013,13.41577]
[1776417433819,33.16,75788.33,0.5,-0.15908,0.00013,13.41577]
[1776417433877,33.16,75777.44,0.5,-0.16052,0.00013,13.49309]
[1776417434623,33.16,75777.44,0.5,-0.16052,0.00013,13.49309]
[1776417434831,33.16,75776.33,0.5,-0.16067,0.00013,13.50092]
[1776417437307,33.16,75772.27,0.5,-0.1612,0.00013,13.52908]
[1776417437930,33.16,75772.58,0.5,-0.16115,0.00013,13.52647]
[1776417439330,33.16,75772.58,0.5,-0.16114,0.00013,13.52627]
[1776417439337,33.16,75772.58,0.5,-0.16114,0.00013,13.52627]
[1776417439837,33.15,75770.56,0.5,-0.16141,0.00013,13.54045]
[1776417441324,33.15,75770.73,0.5,-0.16138,0.00013,13.53903]
[1776417441853,33.15,75767.77,0.5,-0.16177,0.00013,13.55989]
[1776417444369,33.15,75759.94,0.5,-0.16281,0.00013,13.61511]
[1776417444941,33.15,75759.94,0.5,-0.16281,0.00013,13.61511]
[1776417445533,33.15,75760.93,0.5,-0.16267,0.00013,13.60774]
[1776417445844,33.15,75760.93,0.5,-0.16267,0.00013,13.60774]
[1776417445878,33.15,75760.93,0.5,-0.16266,0.00013,13.6072]
[1776417449908,33.15,75752.59,0.5,-0.16376,0.00013,13.66526]
[1776417451467,33.15,75756.6,0.5,-0.16321,0.00013,13.63616]
[1776417451920,33.14,75755.96,0.5,-0.16324,0.00013,13.63547]
[1776417456956,33.14,75752.82,0.5,-0.16361,0.00013,13.65498]
[1776417459987,33.13,75752.76,0.5,-0.1636,0.00013,13.65418]
[1776417459976,33.13,75761.28,0.5,-0.16244,0.00013,13.5929]
[1776417460984,33.13,75764.97,0.5,-0.16194,0.00013,13.56608]
[1776417463690,33.12,75761.86,0.5,-0.16226,0.00013,13.58288]
[1776417463700,33.12,75758.35,0.5,-0.16272,0.00013,13.60738]
[1776417469052,33.11,75750.92,0.5,-0.16367,0.00013,13.6576]
[1776417472073,33.1,75751.0,0.5,-0.16364,0.00013,13.65584]
[1776417472129,33.1,75751.0,0.5,-0.16364,0.00013,13.65584]
[1776417473978,33.1,75757.98,0.5,-0.16268,0.00013,13.60491]
[1776417474018,33.1,75757.98,0.5,-0.16268,0.00013,13.60491]
[1776417475019,33.1,75758.29,0.5,-0.16262,0.00013,13.60168]
[1776417475448,33.1,75758.29,0.5,-0.16262,0.00013,13.60168]
[1776417475458,33.1,75758.29,0.5,-0.16262,0.00013,13.60168]
[1776417475467,33.1,75758.29,0.5,-0.16262,0.00013,13.60168]
[1776417475620,33.1,75758.29,0.5,-0.16262,0.00013,13.60168]
[1776417475623,33.1,75758.29,0.5,-0.16262,0.00013,13.60168]
[1776417475761,33.1,75756.21,0.5,-0.16289,0.00013,13.61599]
[1776417477903,33.1,75765.23,0.5,-0.16166,0.00013,13.5506]
[1776417478359,33.1,75765.23,0.5,-0.16166,0.00013,13.5506]
[1776417478417,33.1,75765.23,0.5,-0.16166,0.00013,13.5506]
[1776417478421,33.1,75765.23,0.5,-0.16166,0.00013,13.5506]
[1776417478446,33.1,75765.23,0.5,-0.16166,0.00013,13.5506]
[1776417478476,33.1,75765.23,0.5,-0.16166,0.00013,13.5506]
[1776417478505,33.1,75765.23,0.5,-0.16166,0.00013,13.5506]
[1776417478898,33.1,75765.23,0.5,-0.16166,0.00013,13.5506]
[1776417478947,33.09,75774.46,0.5,-0.16042,0.00013,13.48433]
[1776417479111,33.09,75774.46,0.5,-0.16042,0.00013,13.48433]
[1776417479826,33.09,75786.45,0.5,-0.15881,0.00013,13.39798]
[1776417481977,33.07,75781.53,0.5,-0.15934,0.00013,13.42622]
[1776417482007,33.07,75781.53,0.5,-0.15934,0.00013,13.42622]
[1776417482025,33.07,75781.53,0.5,-0.15934,0.00013,13.42622]
[1776417482003,33.06,75779.37,0.5,-0.15949,0.00013,13.43446]
[1776417482158,33.04,75779.37,0.5,-0.15936,0.00013,13.42719]
[1776417484455,33.04,75771.66,0.5,-0.16038,0.00013,13.48179]
[1776417485584,33.04,75767.16,0.5,-0.16097,0.00013,13.51359]
[1776417489489,33.03,75765.37,0.5,-0.16119,0.00013,13.52491]
[1776417489671,33.03,75765.37,0.5,-0.16119,0.00013,13.52491]
[1776417489760,33.03,75765.37,0.5,-0.16119,0.00013,13.52491]
[1776417489856,33.03,75765.37,0.5,-0.16119,0.00013,13.52491]
[1776417489941,33.03,75760.24,0.5,-0.16187,0.00013,13.5612]
[1776417490645,33.03,75760.24,0.5,-0.16187,0.00013,13.5612]
[1776417490669,33.03,75760.24,0.5,-0.16187,0.00013,13.5612]
[1776417490683,33.03,75753.42,0.5,-0.16278,0.00013,13.60952]
[1776417494670,33.03,75751.45,0.5,-0.16301,0.00013,13.62213]
[1776417494708,33.03,75751.45,0.5,-0.16301,0.00013,13.62213]
[1776417494765,33.03,75751.45,0.5,-0.16301,0.00013,13.62213]
[1776417494834,33.03,75751.45,0.5,-0.16301,0.00013,13.62213]
[1776417494862,33.03,75751.45,0.5,-0.16301,0.00013,13.62213]
[1776417494892,33.03,75751.45,0.5,-0.16301,0.00013,13.62213]
[1776417494924,33.03,75751.45,0.5,-0.16301,0.00013,13.62213]
[1776417494951,33.03,75751.45,0.5,-0.16301,0.00013,13.62213]
[1776417494984,33.03,75751.45,0.5,-0.16301,0.00013,13.62213]
[1776417495014,33.03,75751.45,0.5,-0.16301,0.00013,13.62213]
[1776417495044,33.03,75751.45,0.5,-0.16301,0.00013,13.62213]
[1776417495038,33.02,75750.92,0.5,-0.16308,0.00013,13.62542]
[1776417495250,33.02,75750.92,0.5,-0.16307,0.00013,13.62491]
[1776417496254,33.02,75734.92,0.5,-0.16523,0.00014,13.73877]
[1776417500391,33.02,75727.21,0.5,-0.16625,0.00014,13.79244]
[1776417500401,33.02,75727.21,0.5,-0.16625,0.00014,13.79244]
[1776417500461,33.02,75727.21,0.5,-0.16625,0.00014,13.79244]
[1776417500596,33.02,75725.54,0.5,-0.16647,0.00014,13.80392]
[1776417502397,33.02,75725.54,0.5,-0.16646,0.00014,13.80347]
[1776417502453,33.02,75725.54,0.5,-0.16646,0.00014,13.80347]
[1776417502499,33.02,75734.97,0.5,-0.16517,0.00014,13.73569]
[1776417506443,33.01,75729.13,0.5,-0.16594,0.00014,13.77631]
[1776417506491,33.01,75729.13,0.5,-0.16594,0.00014,13.77631]
[1776417506517,33.01,75729.13,0.5,-0.16594,0.00014,13.77631]
[1776417506525,33.01,75729.13,0.5,-0.16594,0.00014,13.77631]
[1776417506555,33.01,75729.13,0.5,-0.16594,0.00014,13.77631]
[1776417506579,33.01,75729.13,0.5,-0.16594,0.00014,13.77631]
[1776417506642,33.01,75729.13,0.5,-0.16594,0.00014,13.77631]
[1776417506673,33.01,75729.13,0.5,-0.16594,0.00014,13.77631]
[1776417506772,33.01,75725.4,0.5,-0.16645,0.00014,13.80253]
[1776417508535,33.01,75725.4,0.5,-0.16644,0.00014,13.80212]
[1776417508950,33.01,75724.86,0.5,-0.16651,0.00014,13.80557]
[1776417512577,33.01,75724.73,0.5,-0.16646,0.00014,13.80058]
[1776417512593,33.01,75724.73,0.5,-0.16646,0.00014,13.80058]
[1776417512598,33.01,75724.73,0.5,-0.16646,0.00014,13.80058]
[1776417512636,33.01,75724.73,0.5,-0.16646,0.00014,13.80058]
[1776417512693,33.01,75724.73,0.5,-0.16646,0.00014,13.80058]
[1776417512725,33.01,75724.73,0.5,-0.16646,0.00014,13.80058]
[1776417512792,33.01,75724.58,0.5,-0.16647,0.00014,13.80126]
[1776417514650,33.0,75724.58,0.5,-0.16646,0.00014,13.80071]
[1776417514661,33.0,75724.58,0.5,-0.16646,0.00014,13.80071]
[1776417514674,33.0,75724.58,0.5,-0.16646,0.00014,13.80071]
[1776417514729,33.0,75724.58,0.5,-0.16646,0.00014,13.80071]
[1776417514830,33.0,75724.58,0.5,-0.16646,0.00014,13.80071]
[1776417514879,33.0,75724.58,0.5,-0.16646,0.00014,13.80071]
[1776417514919,33.0,75722.27,0.5,-0.16677,0.00014,13.81666]
[1776417516651,33.0,75722.27,0.5,-0.16676,0.00014,13.81627]
[1776417516663,33.0,75722.27,0.5,-0.16676,0.00014,13.81627]
[1776417516733,33.0,75721.21,0.5,-0.1669,0.00014,13.82345]
[1776417517461,33.0,75721.21,0.5,-0.1669,0.00014,13.82345]
[1776417518949,33.0,75722.97,0.5,-0.16665,0.00014,13.81033]
[1776417519065,33.0,75728.21,0.5,-0.16592,0.00014,13.77236]
[1776417519533,33.0,75728.21,0.5,-0.16592,0.00014,13.77236]
[1776417519781,33.0,75728.21,0.5,-0.16592,0.00014,13.77236]
[1776417519984,33.0,75728.21,0.5,-0.16592,0.00014,13.77236]
[1776417520070,33.0,75728.21,0.5,-0.16592,0.00014,13.77236]
[1776417520073,33.0,75746.32,0.5,-0.16345,0.00014,13.6426]
[1776417520158,33.0,75746.32,0.5,-0.16345,0.00014,13.6426]
[1776417520676,33.0,75746.32,0.5,-0.16345,0.00014,13.6426]
[1776417520683,33.0,75766.01,0.5,-0.1608,0.00013,13.50139]
[1776417521372,33.0,75766.01,0.5,-0.1608,0.00013,13.50139]
[1776417521457,33.0,75766.01,0.5,-0.1608,0.00013,13.50139]
[1776417521471,33.0,75766.01,0.5,-0.1608,0.00013,13.50139]
[1776417521474,33.0,75766.01,0.5,-0.1608,0.00013,13.50139]
[1776417521547,33.0,75766.01,0.5,-0.1608,0.00013,13.50139]
[1776417521569,33.0,75771.36,0.5,-0.16008,0.00013,13.46291]
[1776417522801,33.0,75771.36,0.5,-0.16008,0.00013,13.46291]
[1776417522869,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523277,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523318,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523421,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523433,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523485,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523514,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523573,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523607,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523636,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523669,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523699,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523735,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523762,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523793,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523821,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523831,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523852,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523883,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523912,32.99,75779.68,0.5,-0.15897,0.00013,13.40298]
[1776417523954,32.99,75786.82,0.5,-0.15801,0.00013,13.35133]
[1776417524837,32.99,75786.82,0.5,-0.15801,0.00013,13.35133]
[1776417524894,32.99,75786.82,0.5,-0.15801,0.00013,13.35133]
[1776417524998,32.99,75791.27,0.5,-0.15741,0.00013,13.319]
[1776417526065,32.99,75791.27,0.5,-0.15741,0.00013,13.319]
[1776417526082,32.99,75791.27,0.5,-0.15741,0.00013,13.319]
[1776417526126,32.99,75790.47,0.5,-0.15751,0.00013,13.3243]
[1776417526155,32.99,75790.47,0.5,-0.15751,0.00013,13.3243]
[1776417526186,32.99,75790.47,0.5,-0.15751,0.00013,13.3243]
[1776417526198,32.99,75790.47,0.5,-0.15751,0.00013,13.3243]
[1776417526467,32.99,75790.47,0.5,-0.1575,0.00013,13.32386]
[1776417527354,32.99,75790.47,0.5,-0.1575,0.00013,13.32386]
[1776417527394,32.99,75790.47,0.5,-0.1575,0.00013,13.32386]
[1776417527474,32.99,75787.18,0.5,-0.15793,0.00013,13.34694]
[1776417528321,32.99,75787.18,0.5,-0.15793,0.00013,13.34694]
[1776417528359,32.99,75787.18,0.5,-0.15793,0.00013,13.34694]
[1776417528372,32.99,75787.18,0.5,-0.15793,0.00013,13.34694]
[1776417528924,32.99,75787.18,0.5,-0.15793,0.00013,13.34694]
[1776417529006,32.99,75786.38,0.5,-0.15803,0.00013,13.35219]
[1776417531829,32.98,75786.27,0.5,-0.15802,0.00013,13.35202]
[1776417531873,32.98,75786.27,0.5,-0.15802,0.00013,13.35202]
[1776417531943,32.98,75786.27,0.5,-0.15802,0.00013,13.35202]
[1776417532003,32.98,75786.25,0.5,-0.15802,0.00013,13.35168]
[1776417534985,32.98,75784.28,0.5,-0.15826,0.00013,13.36479]
[1776417536151,32.98,75785.34,0.5,-0.15811,0.00013,13.3567]
[1776417537072,32.98,75785.34,0.5,-0.15811,0.00013,13.3567]
[1776417538126,32.98,75791.3,0.5,-0.1573,0.00013,13.3126]
[1776417539029,32.98,75799.78,0.5,-0.15618,0.00013,13.25145]
[1776417539108,32.98,75799.78,0.5,-0.15618,0.00013,13.25145]
[1776417539873,32.98,75799.78,0.5,-0.15618,0.00013,13.25145]
[1776417539928,32.98,75799.78,0.5,-0.15618,0.00013,13.25145]
[1776417540005,32.98,75799.78,0.5,-0.15618,0.00013,13.25145]
[1776417540083,32.98,75799.78,0.5,-0.15618,0.00013,13.25145]
[1776417540011,32.97,75812.18,0.5,-0.15455,0.00013,13.16227]
[1776417540148,32.97,75812.18,0.5,-0.15455,0.00013,13.16227]
[1776417541328,32.97,75812.18,0.5,-0.15454,0.00013,13.16192]
[1776417541346,32.97,75812.18,0.5,-0.15454,0.00013,13.16192]
[1776417541390,32.97,75812.18,0.5,-0.15454,0.00013,13.16192]
[1776417541427,32.97,75812.18,0.5,-0.15454,0.00013,13.16192]
[1776417541451,32.97,75812.18,0.5,-0.15454,0.00013,13.16192]
[1776417541490,32.97,75812.18,0.5,-0.15454,0.00013,13.16192]
[1776417541543,32.97,75812.18,0.5,-0.15454,0.00013,13.16192]
[1776417541573,32.97,75812.18,0.5,-0.15454,0.00013,13.16192]
[1776417541602,32.97,75812.18,0.5,-0.15454,0.00013,13.16192]
[1776417541634,32.97,75812.18,0.5,-0.15454,0.00013,13.16192]
[1776417541673,32.97,75812.18,0.5,-0.15454,0.00013,13.16192]
[1776417541696,32.97,75812.18,0.5,-0.15454,0.00013,13.16192]
[1776417541729,32.97,75812.18,0.5,-0.15454,0.00013,13.16192]
[1776417541818,32.97,75823.3,0.5,-0.15309,0.00013,13.08203]
[1776417542676,32.97,75823.3,0.5,-0.15309,0.00013,13.08203]
[1776417542731,32.97,75823.3,0.5,-0.15309,0.00013,13.08203]
[1776417542974,32.97,75822.69,0.5,-0.15317,0.00013,13.08629]
[1776417547257,32.97,75817.17,0.5,-0.15385,0.00013,13.12379]
[1776417547615,32.97,75817.17,0.5,-0.15385,0.00013,13.1236]
[1776417551294,32.97,75814.15,0.5,-0.15423,0.00013,13.14466]
[1776417551780,32.96,75813.32,0.5,-0.15433,0.00013,13.15041]
[1776417557527,32.96,75819.1,0.5,-0.15357,0.00013,13.10806]
[1776417563095,32.96,75822.07,0.5,-0.15316,0.00013,13.08585]
[1776417572792,32.95,75819.92,0.5,-0.15336,0.00013,13.09435]
[1776417577825,32.95,75813.03,0.5,-0.15424,0.00013,13.14274]
[1776417582860,32.95,75812.18,0.5,-0.15433,0.00013,13.14775]
[1776417587899,32.95,75810.57,0.5,-0.15452,0.00013,13.15816]
[1776417592934,32.94,75807.89,0.5,-0.15485,0.00013,13.17622]
[1776417593335,32.94,75807.89,0.5,-0.15485,0.00013,13.17622]
[1776417593940,32.94,75804.69,0.5,-0.15526,0.00013,13.19891]
[1776417595963,32.94,75782.83,0.5,-0.15813,0.00013,13.35507]
[1776417597127,32.94,75782.83,0.5,-0.15813,0.00013,13.35507]
[1776417597049,32.94,75768.19,0.5,-0.16008,0.00013,13.46006]
[1776417597237,32.94,75768.19,0.5,-0.16008,0.00013,13.46006]
[1776417597973,32.94,75768.19,0.5,-0.16008,0.00013,13.46004]
[1776417598980,32.94,75757.73,0.5,-0.16148,0.00013,13.53485]
[1776417600934,32.94,75763.59,0.5,-0.16069,0.00013,13.49259]
[1776417601000,32.94,75763.59,0.5,-0.16069,0.00013,13.49259]
[1776417601013,32.94,75763.59,0.5,-0.16069,0.00013,13.49259]
[1776417601062,32.94,75763.59,0.5,-0.16069,0.00013,13.49259]
[1776417601043,32.94,75768.77,0.5,-0.15999,0.00013,13.45526]
[1776417602003,32.94,75775.32,0.5,-0.15912,0.00013,13.40814]
[1776417602208,32.94,75775.32,0.5,-0.15912,0.00013,13.40814]
[1776417602310,32.94,75775.32,0.5,-0.15912,0.00013,13.40814]
[1776417602339,32.94,75775.32,0.5,-0.15912,0.00013,13.40814]
[1776417602370,32.94,75775.32,0.5,-0.15912,0.00013,13.40814]
[1776417602431,32.94,75775.32,0.5,-0.15912,0.00013,13.40814]
[1776417602457,32.94,75775.32,0.5,-0.15912,0.00013,13.40814]
[1776417602486,32.94,75775.32,0.5,-0.15912,0.00013,13.40814]
[1776417603009,32.94,75775.32,0.5,-0.15911,0.00013,13.40799]
[1776417603247,32.94,75775.32,0.5,-0.15911,0.00013,13.40799]
[1776417603282,32.94,75775.32,0.5,-0.15911,0.00013,13.40799]
[1776417604015,32.94,75772.15,0.5,-0.15953,0.00013,13.43062]
[1776417604307,32.94,75772.15,0.5,-0.15953,0.00013,13.43062]
[1776417604374,32.94,75772.15,0.5,-0.15953,0.00013,13.43062]
[1776417604407,32.94,75772.15,0.5,-0.15953,0.00013,13.43062]
[1776417604438,32.94,75772.15,0.5,-0.15953,0.00013,13.43062]
[1776417604464,32.94,75772.15,0.5,-0.15953,0.00013,13.43062]
[1776417604494,32.94,75772.15,0.5,-0.15953,0.00013,13.43062]
[1776417604552,32.94,75772.15,0.5,-0.15953,0.00013,13.43062]
[1776417604580,32.94,75772.15,0.5,-0.15953,0.00013,13.43062]
[1776417605024,32.94,75769.98,0.5,-0.15982,0.00013,13.44605]
[1776417606253,32.94,75768.38,0.5,-0.16003,0.00013,13.45738]
[1776417606298,32.94,75768.38,0.5,-0.16003,0.00013,13.45738]
[1776417606360,32.94,75768.38,0.5,-0.16003,0.00013,13.45738]
[1776417606391,32.94,75768.38,0.5,-0.16003,0.00013,13.45738]
[1776417606421,32.94,75768.38,0.5,-0.16003,0.00013,13.45738]
[1776417606452,32.94,75768.38,0.5,-0.16003,0.00013,13.45738]
[1776417607037,32.94,75766.08,0.5,-0.16034,0.00013,13.47372]
[1776417610227,32.94,75766.53,0.5,-0.16027,0.00013,13.46995]
[1776417610263,32.94,75766.53,0.5,-0.16027,0.00013,13.46995]
[1776417610283,32.94,75766.53,0.5,-0.16027,0.00013,13.46995]
[1776417610341,32.94,75766.53,0.5,-0.16027,0.00013,13.46995]
[1776417611064,32.94,75770.39,0.5,-0.15975,0.00013,13.44212]
[1776417612378,32.94,75775.63,0.5,-0.15905,0.00013,13.40442]
[1776417612442,32.94,75775.63,0.5,-0.15905,0.00013,13.40442]
[1776417612450,32.94,75775.63,0.5,-0.15905,0.00013,13.40442]
[1776417612455,32.94,75775.63,0.5,-0.15905,0.00013,13.40442]
[1776417612585,32.94,75775.63,0.5,-0.15905,0.00013,13.40442]
[1776417613078,32.94,75776.05,0.5,-0.15899,0.00013,13.40132]
[1776417614391,32.94,75776.05,0.5,-0.15899,0.00013,13.40124]
[1776417614406,32.94,75776.05,0.5,-0.15899,0.00013,13.40124]
[1776417614443,32.94,75776.05,0.5,-0.15899,0.00013,13.40124]
[1776417614490,32.94,75776.05,0.5,-0.15899,0.00013,13.40124]
[1776417614566,32.94,75776.05,0.5,-0.15899,0.00013,13.40124]
[1776417615101,32.94,75775.73,0.5,-0.15903,0.00013,13.40344]
[1776417616047,32.94,75775.73,0.5,-0.15903,0.00013,13.40344]
[1776417616173,32.94,75775.73,0.5,-0.15903,0.00013,13.40344]
[1776417616123,32.94,75778.09,0.5,-0.15871,0.00013,13.38643]
[1776417616234,32.94,75778.09,0.5,-0.15871,0.00013,13.38643]
[1776417618374,32.94,75782.71,0.5,-0.1581,0.00013,13.35315]
[1776417618475,32.94,75782.71,0.5,-0.1581,0.00013,13.35315]
[1776417618477,32.94,75782.71,0.5,-0.1581,0.00013,13.35315]
[1776417618524,32.94,75782.71,0.5,-0.1581,0.00013,13.35315]
[1776417618585,32.94,75782.71,0.5,-0.1581,0.00013,13.35315]
[1776417618616,32.94,75782.71,0.5,-0.1581,0.00013,13.35315]
[1776417618648,32.94,75782.71,0.5,-0.1581,0.00013,13.35315]
[1776417618681,32.94,75782.71,0.5,-0.1581,0.00013,13.35315]
[1776417619120,32.94,75782.57,0.5,-0.15812,0.00013,13.35413]
[1776417620547,32.93,75789.75,0.5,-0.15717,0.00013,13.30261]
[1776417620562,32.93,75789.75,0.5,-0.15717,0.00013,13.30261]
[1776417620599,32.93,75789.75,0.5,-0.15717,0.00013,13.30261]
[1776417621134,32.93,75790.81,0.5,-0.15702,0.00013,13.29481]
[1776417622534,32.93,75792.3,0.5,-0.15682,0.00013,13.28393]
[1776417623149,32.93,75790.9,0.5,-0.15701,0.00013,13.29381]
[1776417629190,32.93,75788.9,0.5,-0.15723,0.00013,13.30621]
[1776417634225,32.92,75785.5,0.5,-0.15761,0.00013,13.32402]
[1776417639260,32.92,75784.91,0.5,-0.15767,0.00013,13.32741]
[1776417644370,32.92,75784.96,0.5,-0.15766,0.00013,13.32656]
[1776417647073,32.92,75783.73,0.5,-0.15782,0.00013,13.33527]
[1776417647174,32.92,75779.37,0.5,-0.15839,0.00013,13.36652]
[1776417649006,32.92,75778.96,0.5,-0.15845,0.00013,13.36955]
[1776417649112,32.92,75778.96,0.5,-0.15845,0.00013,13.36955]
[1776417649210,32.92,75778.96,0.5,-0.15845,0.00013,13.36963]
[1776417653692,32.92,75778.31,0.5,-0.15854,0.00013,13.37445]
[1776417653726,32.92,75778.67,0.5,-0.1585,0.00013,13.37211]
[1776417659406,32.92,75782.69,0.5,-0.15795,0.00013,13.34248]
[1776417662427,32.92,75792.75,0.5,-0.15661,0.00013,13.26964]
[1776417667462,32.92,75789.44,0.5,-0.15703,0.00013,13.29234]
[1776417669475,32.91,75778.99,0.5,-0.1584,0.00013,13.36683]
[1776417674516,32.91,75779.18,0.5,-0.15836,0.00013,13.36481]
[1776417678253,32.91,75780.63,0.5,-0.15817,0.00013,13.35415]
[1776417678327,32.91,75780.63,0.5,-0.15817,0.00013,13.35415]
[1776417682368,32.91,75784.62,0.5,-0.15764,0.00013,13.32568]
[1776417686416,32.91,75790.16,0.5,-0.1569,0.00013,13.28569]
[1776417687704,32.91,75790.68,0.5,-0.15683,0.00013,13.28184]
[1776417688208,32.91,75792.45,0.5,-0.1566,0.00013,13.2691]
[1776417689743,32.91,75792.45,0.5,-0.1566,0.00013,13.26907]
[1776417689751,32.91,75792.45,0.5,-0.1566,0.00013,13.26907]
[1776417689799,32.91,75792.45,0.5,-0.1566,0.00013,13.26907]
[1776417689852,32.91,75794.69,0.5,-0.1563,0.00013,13.25276]
[1776417690694,32.91,75794.69,0.5,-0.1563,0.00013,13.25276]
[1776417691159,32.91,75794.69,0.5,-0.15625,0.00013,13.24781]
[1776417691780,32.91,75794.69,0.5,-0.15625,0.00013,13.24781]
[1776417691787,32.91,75794.69,0.5,-0.15625,0.00013,13.24781]
[1776417693806,32.91,75798.68,0.5,-0.15572,0.00013,13.21876]
[1776417693822,32.91,75798.68,0.5,-0.15572,0.00013,13.21876]
[1776417693908,32.91,75799.55,0.5,-0.1556,0.00013,13.21232]
[1776417695845,32.91,75799.55,0.5,-0.1556,0.00013,13.21232]
[1776417696050,32.91,75799.55,0.5,-0.1556,0.00013,13.21194]
[1776417697883,32.91,75799.55,0.5,-0.15559,0.00013,13.21175]
[1776417697984,32.91,75803.32,0.5,-0.1551,0.00013,13.1845]
[1776417703713,32.9,75807.8,0.5,-0.15449,0.00013,13.15124]
[1776417708000,32.9,75809.24,0.5,-0.1543,0.00013,13.14058]
[1776417708066,32.9,75809.24,0.5,-0.1543,0.00013,13.14058]
[1776417708101,32.9,75811.68,0.5,-0.15397,0.00013,13.12275]
[1776417712907,32.9,75828.45,0.5,-0.15178,0.00013,13.00168]
[1776417718819,32.9,75830.19,0.5,-0.15156,0.00013,12.98907]
[1776417723901,32.9,75830.15,0.5,-0.15156,0.00013,12.98939]
[1776417724500,32.9,75824.96,0.5,-0.15223,0.00013,13.02664]
[1776417724556,32.9,75824.96,0.5,-0.15223,0.00013,13.02664]
[1776417724866,32.9,75824.96,0.5,-0.15223,0.00013,13.02665]
[1776417726464,32.9,75819.43,0.5,-0.15295,0.00013,13.0663]
[1776417726585,32.9,75819.43,0.5,-0.15295,0.00013,13.0663]
[1776417726643,32.9,75819.43,0.5,-0.15295,0.00013,13.0663]
[1776417726713,32.9,75819.43,0.5,-0.15295,0.00013,13.0663]
[1776417726879,32.9,75818.49,0.5,-0.15307,0.00013,13.073]
[1776417728518,32.9,75815.36,0.5,-0.15348,0.00013,13.09542]
[1776417728568,32.9,75815.36,0.5,-0.15348,0.00013,13.09542]
[1776417728892,32.9,75814.07,0.5,-0.15364,0.00013,13.1046]
[1776417732052,32.9,75813.43,0.5,-0.15372,0.00013,13.10901]
[1776417732142,32.9,75812.11,0.5,-0.1539,0.00013,13.11862]
[1776417736606,32.9,75806.4,0.5,-0.15465,0.00013,13.15998]
[1776417736954,32.9,75805.8,0.5,-0.15473,0.00013,13.16433]
[1776417737955,32.9,75797.27,0.5,-0.15585,0.00013,13.2256]
[1776417738643,32.9,75797.27,0.5,-0.15585,0.00013,13.2256]
[1776417738901,32.9,75797.27,0.5,-0.15585,0.00013,13.2256]
[1776417738964,32.9,75797.27,0.5,-0.15585,0.00013,13.2256]
[1776417738991,32.9,75797.27,0.5,-0.15585,0.00013,13.2256]
[1776417739051,32.9,75797.27,0.5,-0.15585,0.00013,13.2256]
[1776417739122,32.9,75796.59,0.5,-0.15594,0.00013,13.23044]
[1776417743118,32.9,75809.46,0.5,-0.15425,0.00013,13.13799]
[1776417749035,32.9,75809.58,0.5,-0.15424,0.00013,13.13753]
[1776417749886,32.9,75809.58,0.5,-0.15424,0.00013,13.13753]
[1776417749949,32.9,75809.58,0.5,-0.15424,0.00013,13.13753]
[1776417753187,32.9,75826.5,0.5,-0.152,0.00013,13.01141]
[1776417753401,32.9,75826.5,0.5,-0.152,0.00013,13.01141]
[1776417754072,32.9,75826.5,0.5,-0.152,0.00013,13.01124]
[1776417754371,32.9,75826.5,0.5,-0.152,0.00013,13.01124]
[1776417755077,32.9,75833.38,0.5,-0.15111,0.00013,12.96182]
[1776417755635,32.9,75833.38,0.5,-0.15111,0.00013,12.96182]
[1776417756085,32.9,75834.23,0.5,-0.151,0.00013,12.95574]
[1776417758400,32.9,75838.68,0.5,-0.15043,0.00013,12.92389]
[1776417759233,32.9,75851.96,0.5,-0.14874,0.00013,12.82869]
[1776417764769,32.9,75860.17,0.5,-0.14771,0.00013,12.77073]
[1776417765188,32.9,75869.22,0.5,-0.14657,0.00013,12.70613]
[1776417766458,32.91,75869.22,0.5,-0.14657,0.00013,12.70644]
[1776417766519,32.91,75869.22,0.5,-0.14657,0.00013,12.70644]
[1776417767160,32.91,75874.62,0.5,-0.1459,0.00013,12.66811]
[1776417769123,32.91,75877.99,0.5,-0.14548,0.00013,12.64437]
[1776417769176,32.91,75879.67,0.5,-0.14528,0.00013,12.63277]
[1776417771324,32.91,75897.09,0.5,-0.14313,0.00012,12.50897]
[1776417776642,32.92,75891.16,0.5,-0.1439,0.00012,12.55338]
[1776417782268,32.92,75881.63,0.5,-0.14512,0.00013,12.62336]
[1776417785117,32.92,75878.85,0.5,-0.14547,0.00013,12.64362]
[1776417785126,32.92,75878.85,0.5,-0.14547,0.00013,12.64362]
[1776417785269,32.92,75878.85,0.5,-0.14547,0.00013,12.64362]
[1776417785297,32.92,75878.85,0.5,-0.14547,0.00013,12.64362]
[1776417785330,32.92,75878.85,0.5,-0.14547,0.00013,12.64362]
[1776417785315,32.92,75878.85,0.5,-0.14547,0.00013,12.6438]
[1776417789316,32.92,75869.53,0.5,-0.14666,0.00013,12.7116]
[1776417794351,32.93,75867.73,0.5,-0.14691,0.00013,12.72573]
[1776417797829,32.93,75867.56,0.5,-0.14694,0.00013,12.72768]
[1776417797934,32.93,75867.56,0.5,-0.14694,0.00013,12.72768]
[1776417803540,32.93,75877.0,0.5,-0.14579,0.00013,12.66225]
[1776417809456,32.94,75871.03,0.5,-0.14657,0.00013,12.70677]
[1776417814491,32.94,75869.4,0.5,-0.14676,0.00013,12.71506]
[1776417819526,32.94,75869.75,0.5,-0.14674,0.00013,12.71391]
[1776417824561,32.95,75870.63,0.5,-0.14665,0.00013,12.70898]
[1776417829596,32.95,75867.27,0.5,-0.1471,0.00013,12.73423]
[1776417830833,32.95,75867.27,0.5,-0.1471,0.00013,12.73423]
[1776417830879,32.95,75867.27,0.5,-0.1471,0.00013,12.73423]
[1776417833751,32.95,75845.78,0.5,-0.14984,0.00013,12.88875]
[1776417839670,32.95,75844.45,0.5,-0.15001,0.00013,12.89839]
[1776417844702,32.95,75845.55,0.5,-0.14987,0.00013,12.89069]
[1776417850029,32.95,75847.72,0.5,-0.1496,0.00013,12.8754]
[1776417851188,32.95,75834.71,0.5,-0.15127,0.00013,12.96867]
[1776417852221,32.95,75825.36,0.5,-0.15247,0.00013,13.0356]
[1776417857793,32.95,75823.82,0.5,-0.15266,0.00013,13.04617]
[1776417862829,32.95,75821.21,0.5,-0.15299,0.00013,13.06437]
[1776417863963,32.95,75830.77,0.5,-0.15175,0.00013,12.99573]
[1776417869878,32.95,75835.7,0.5,-0.15112,0.00013,12.96014]
[1776417876297,32.95,75832.99,0.5,-0.15142,0.00013,12.97462]
[1776417882969,32.95,75830.07,0.5,-0.15179,0.00013,12.99513]
[1776417888014,32.95,75833.35,0.5,-0.15136,0.00013,12.97123]
[1776417893038,32.95,75836.87,0.5,-0.15091,0.00013,12.94608]
[1776417898074,32.95,75839.3,0.5,-0.15059,0.00013,12.9287]
[1776417903110,32.95,75841.19,0.5,-0.15035,0.00013,12.91522]
[1776417905161,32.95,75852.17,0.5,-0.14895,0.00013,12.8366]
[1776417906448,32.95,75852.17,0.5,-0.14895,0.00013,12.8366]
[1776417906389,32.95,75864.36,0.5,-0.14741,0.00013,12.74939]
[1776417906624,32.95,75864.36,0.5,-0.14741,0.00013,12.74939]
[1776417906713,32.95,75864.36,0.5,-0.14741,0.00013,12.74939]
[1776417906743,32.95,75864.36,0.5,-0.14741,0.00013,12.74939]
[1776417906774,32.95,75864.36,0.5,-0.14741,0.00013,12.74939]
[1776417906803,32.95,75864.36,0.5,-0.14741,0.00013,12.74939]
[1776417906833,32.95,75864.36,0.5,-0.14741,0.00013,12.74939]
[1776417907136,32.95,75864.36,0.5,-0.14741,0.00013,12.74951]
[1776417909186,32.95,75871.96,0.5,-0.14645,0.00013,12.69534]
[1776417909286,32.95,75873.91,0.5,-0.14621,0.00013,12.6817]
[1776417913086,32.95,75866.21,0.5,-0.1472,0.00013,12.73775]
[1776417913162,32.95,75866.21,0.5,-0.1472,0.00013,12.73775]
[1776417913199,32.95,75865.48,0.5,-0.1473,0.00013,12.74324]
[1776417915416,32.95,75865.19,0.5,-0.14734,0.00013,12.74557]
[1776417915467,32.95,75865.19,0.5,-0.14734,0.00013,12.74557]
[1776417916200,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417916808,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417916974,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417917011,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417917045,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417917093,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417917133,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417917159,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417917193,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417917229,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417917255,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417917291,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417917316,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417917348,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417917379,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417917411,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417917440,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417917472,32.95,75865.66,0.5,-0.14729,0.00013,12.74271]
[1776417917479,32.95,75884.58,0.5,-0.14491,0.00012,12.60759]
[1776417917504,32.95,75884.58,0.5,-0.14491,0.00012,12.60759]
[1776417917532,32.95,75884.58,0.5,-0.14491,0.00012,12.60759]
[1776417917563,32.95,75884.58,0.5,-0.14491,0.00012,12.60759]
[1776417917592,32.95,75884.58,0.5,-0.14491,0.00012,12.60759]
[1776417917657,32.95,75884.58,0.5,-0.14491,0.00012,12.60759]
[1776417917716,32.95,75884.58,0.5,-0.14491,0.00012,12.60759]
[1776417918215,32.96,75884.58,0.5,-0.14492,0.00012,12.60776]
[1776417921551,32.96,75891.12,0.5,-0.14412,0.00012,12.56198]
[1776417921611,32.96,75891.12,0.5,-0.14412,0.00012,12.56198]
[1776417922013,32.96,75891.12,0.5,-0.14412,0.00012,12.56198]
[1776417922243,32.96,75891.59,0.5,-0.14406,0.00012,12.55871]
[1776417923607,32.96,75886.02,0.5,-0.14476,0.00012,12.59877]
[1776417924389,32.96,75886.06,0.5,-0.14476,0.00012,12.59865]
[1776417925557,32.96,75886.06,0.5,-0.14476,0.00012,12.59881]
[1776417927401,32.96,75886.01,0.5,-0.14477,0.00012,12.59932]
[1776417927511,32.96,75886.27,0.5,-0.14474,0.00012,12.59761]
[1776417928288,32.96,75886.27,0.5,-0.14474,0.00012,12.59776]
[1776417933321,32.96,75885.45,0.5,-0.14481,0.00012,12.59953]
[1776417933582,32.96,75885.45,0.5,-0.14481,0.00012,12.59953]
[1776417934459,32.96,75884.14,0.5,-0.14498,0.00012,12.609]
[1776417934655,32.96,75884.14,0.5,-0.14498,0.00012,12.609]
[1776417934752,32.96,75884.14,0.5,-0.14498,0.00012,12.609]
[1776417935335,32.96,75884.14,0.5,-0.14498,0.00012,12.60909]
[1776417937349,32.96,75893.93,0.5,-0.14376,0.00012,12.53918]
[1776417941438,32.96,75901.97,0.5,-0.14277,0.00012,12.48186]
[1776417941732,32.96,75901.94,0.5,-0.14277,0.00012,12.48217]
[1776417942384,32.96,75901.94,0.5,-0.14277,0.00012,12.48228]
[1776417946789,32.96,75900.42,0.5,-0.14297,0.00012,12.49358]
[1776417952453,32.96,75900.2,0.5,-0.143,0.00012,12.4951]
[1776417954803,32.96,75899.92,0.5,-0.14303,0.00012,12.49697]
[1776417955475,32.96,75899.92,0.5,-0.14302,0.00012,12.4967]
[1776417955923,32.96,75899.92,0.5,-0.14302,0.00012,12.4967]
[1776417956482,32.96,75898.64,0.5,-0.14318,0.00012,12.50586]
[1776417957521,32.96,75898.64,0.5,-0.14318,0.00012,12.50586]
[1776417957538,32.96,75895.38,0.5,-0.14359,0.00012,12.52915]
[1776417957733,32.96,75895.38,0.5,-0.14359,0.00012,12.52915]
[1776417957743,32.96,75895.38,0.5,-0.14359,0.00012,12.52915]
[1776417957893,32.96,75895.38,0.5,-0.14359,0.00012,12.52915]
[1776417957952,32.96,75895.38,0.5,-0.14359,0.00012,12.52915]
[1776417957978,32.96,75895.38,0.5,-0.14359,0.00012,12.52915]
[1776417958495,32.96,75895.38,0.5,-0.14359,0.00012,12.52913]
[1776417959502,32.96,75886.68,0.5,-0.14467,0.00012,12.59151]
[1776417960068,32.96,75886.68,0.5,-0.14467,0.00012,12.59151]
[1776417960131,32.96,75886.68,0.5,-0.14467,0.00012,12.59151]
[1776417960509,32.96,75885.06,0.5,-0.14488,0.00012,12.60321]
[1776417965545,32.96,75880.76,0.5,-0.14542,0.00013,12.63433]
[1776417970580,32.97,75877.08,0.5,-0.14589,0.00013,12.66092]
[1776417973734,32.97,75877.08,0.5,-0.14589,0.00013,12.661]
[1776417973821,32.97,75877.08,0.5,-0.14589,0.00013,12.661]
[1776417973881,32.97,75877.08,0.5,-0.14589,0.00013,12.661]
[1776417973911,32.97,75877.08,0.5,-0.14589,0.00013,12.661]
[1776417973982,32.97,75881.58,0.5,-0.14533,0.00013,12.62888]
[1776417977061,32.97,75896.81,0.5,-0.14343,0.00012,12.52018]
[1776417982664,32.97,75896.58,0.5,-0.14347,0.00012,12.52216]
[1776417987699,32.97,75897.7,0.5,-0.14333,0.00012,12.51467]
[1776417992720,32.97,75897.25,0.5,-0.1434,0.00012,12.51847]
[1776417999448,32.97,75904.8,0.5,-0.14244,0.00012,12.46066]
[1776418004952,32.97,75893.49,0.5,-0.14383,0.00012,12.54077]
[1776418010863,32.97,75888.24,0.5,-0.14446,0.00012,12.57696]
[1776418015896,32.96,75886.78,0.5,-0.14462,0.00012,12.58593]
[1776418020930,32.96,75886.68,0.5,-0.1446,0.00012,12.58515]
[1776418021912,32.96,75886.68,0.5,-0.1446,0.00012,12.58515]
[1776418021948,32.96,75887.17,0.5,-0.14454,0.00012,12.58134]
[1776418024602,32.96,75883.57,0.5,-0.14498,0.00013,12.60692]
[1776418030163,32.96,75887.71,0.5,-0.14448,0.00012,12.57814]
[1776418031904,32.96,75896.22,0.5,-0.14343,0.00012,12.51779]
[1776418031940,32.96,75896.22,0.5,-0.14343,0.00012,12.51779]
[1776418031972,32.96,75896.22,0.5,-0.14343,0.00012,12.51779]
[1776418032002,32.96,75896.22,0.5,-0.14343,0.00012,12.51779]
[1776418032029,32.96,75896.22,0.5,-0.14343,0.00012,12.51779]
[1776418033129,32.96,75896.2,0.5,-0.14344,0.00012,12.51809]
[1776418033185,32.96,75896.2,0.5,-0.14344,0.00012,12.51809]
[1776418033230,32.96,75896.32,0.5,-0.14342,0.00012,12.51739]
[1776418039061,32.96,75889.48,0.5,-0.14429,0.00012,12.567]
[1776418044096,32.96,75887.58,0.5,-0.14453,0.00012,12.58075]
[1776418047276,32.96,75887.89,0.5,-0.14449,0.00012,12.5786]
[1776418047331,32.96,75887.89,0.5,-0.14449,0.00012,12.5786]
[1776418047361,32.96,75887.89,0.5,-0.14449,0.00012,12.5786]
[1776418047432,32.96,75888.4,0.5,-0.14442,0.00012,12.57498]
[1776418048128,32.96,75888.4,0.5,-0.14442,0.00012,12.57498]
[1776418048157,32.96,75888.4,0.5,-0.14442,0.00012,12.57498]
[1776418048215,32.96,75888.4,0.5,-0.14442,0.00012,12.57498]
[1776418048227,32.96,75888.69,0.5,-0.14439,0.00012,12.57294]
[1776418049397,32.96,75888.69,0.5,-0.14439,0.00012,12.57294]
[1776418049921,32.96,75889.21,0.5,-0.14432,0.00012,12.56925]
[1776418050296,32.96,75889.21,0.5,-0.14432,0.00012,12.56925]
[1776418051338,32.96,75892.68,0.5,-0.14389,0.00012,12.54448]
[1776418051439,32.96,75893.57,0.5,-0.14374,0.00012,12.53343]
[1776418059220,32.97,75894.89,0.5,-0.14358,0.00012,12.52436]
[1776418064586,32.97,75899.4,0.5,-0.14303,0.00012,12.49264]
[1776418069867,32.97,75906.75,0.5,-0.14213,0.00012,12.44064]
[1776418070883,32.97,75909.35,0.5,-0.14181,0.00012,12.42214]
[1776418072879,32.97,75922.34,0.5,-0.14022,0.00012,12.32957]
[1776418072922,32.97,75922.34,0.5,-0.14022,0.00012,12.32957]
[1776418073618,32.97,75922.34,0.5,-0.14022,0.00012,12.32957]
[1776418073704,32.97,75922.1,0.5,-0.14025,0.00012,12.33144]
[1776418073709,32.97,75922.1,0.5,-0.14025,0.00012,12.33144]
[1776418074306,32.97,75922.75,0.5,-0.14018,0.00012,12.32697]
[1776418079341,32.97,75927.59,0.5,-0.13961,0.00012,12.29357]
[1776418080125,32.97,75927.59,0.5,-0.13961,0.00012,12.29357]
[1776418082700,32.97,75927.14,0.5,-0.13967,0.00012,12.29757]
[1776418083798,32.97,75926.0,0.5,-0.13982,0.00012,12.30597]
[1776418084377,32.97,75918.08,0.5,-0.14079,0.00012,12.36271]
[1776418084933,32.97,75918.08,0.5,-0.14079,0.00012,12.36271]
[1776418085304,32.97,75918.08,0.5,-0.14079,0.00012,12.36271]
[1776418085518,32.98,75929.48,0.5,-0.1394,0.00012,12.28161]
[1776418086020,32.98,75929.48,0.5,-0.1394,0.00012,12.28161]
[1776418086176,32.98,75929.48,0.5,-0.1394,0.00012,12.28161]
[1776418086343,32.98,75929.48,0.5,-0.1394,0.00012,12.28161]
[1776418086527,32.98,75929.48,0.5,-0.1394,0.00012,12.28161]
[1776418086629,32.98,75930.62,0.5,-0.13927,0.00012,12.27389]
[1776418089339,32.98,75928.97,0.5,-0.13947,0.00012,12.28591]
[1776418089508,32.98,75928.97,0.5,-0.13947,0.00012,12.28591]
[1776418089590,32.98,75944.13,0.5,-0.13764,0.00012,12.17817]
[1776418089803,32.98,75944.13,0.5,-0.13764,0.00012,12.17817]
[1776418089868,32.98,75944.13,0.5,-0.13764,0.00012,12.17817]
[1776418089960,32.98,75944.13,0.5,-0.13764,0.00012,12.17817]
[1776418089993,32.98,75944.13,0.5,-0.13764,0.00012,12.17817]
[1776418090420,32.98,75944.13,0.5,-0.13765,0.00012,12.17842]
[1776418091427,32.98,75955.89,0.5,-0.13624,0.00012,12.09515]
[1776418094105,32.98,75963.33,0.5,-0.13537,0.00012,12.04306]
[1776418094449,32.98,75959.19,0.5,-0.13587,0.00012,12.07305]
[1776418095671,32.98,75959.19,0.5,-0.13587,0.00012,12.07305]
[1776418095784,32.98,75962.29,0.5,-0.1355,0.00012,12.05102]
[1776418095951,32.98,75962.29,0.5,-0.1355,0.00012,12.05102]
[1776418096478,32.98,75962.3,0.5,-0.13551,0.00012,12.05152]
[1776418097145,32.98,75962.3,0.5,-0.13551,0.00012,12.05152]
[1776418097249,32.98,75962.3,0.5,-0.13551,0.00012,12.05152]
[1776418097491,32.99,75987.11,0.5,-0.13259,0.00012,11.87638]
[1776418098306,32.99,75987.11,0.5,-0.13259,0.00012,11.87638]
[1776418098495,32.99,76086.04,0.5,-0.12133,0.00011,11.17955]
[1776418099509,32.99,76167.5,0.5,-0.11259,0.0001,10.61422]
[1776418100537,33.08,76150.12,0.5,-0.11508,0.00011,10.77802]
[1776418102566,33.11,76150.12,0.5,-0.11528,0.00011,10.79129]
[1776418102657,33.14,76178.57,0.5,-0.11246,0.0001,10.60699]
[1776418103165,33.14,76178.57,0.5,-0.11246,0.0001,10.60699]
[1776418103538,33.16,76178.2,0.5,-0.11265,0.0001,10.61924]
[1776418108574,33.26,76178.89,0.5,-0.11327,0.0001,10.66102]
[1776418112640,33.32,76210.69,0.5,-0.1104,0.0001,10.46974]
[1776418113628,33.35,76233.41,0.5,-0.10826,0.0001,10.32652]
[1776418114631,33.35,76263.93,0.5,-0.10523,0.0001,10.1211]
[1776418115765,33.39,76234.01,0.5,-0.10847,0.0001,10.34095]
[1776418118668,33.44,76247.31,0.5,-0.10753,0.0001,10.27824]
[1776418122697,33.5,76262.83,0.5,-0.1064,0.0001,10.2022]
[1776418124703,33.53,76278.63,0.5,-0.10499,0.0001,10.10692]
[1776418129758,33.6,76284.93,0.5,-0.1049,0.0001,10.10103]
[1776418134776,33.71,76286.38,0.5,-0.10545,0.0001,10.1398]
[1776418135782,33.73,76272.8,0.5,-0.10692,0.0001,10.23959]
[1776418139360,33.78,76278.9,0.5,-0.10665,0.0001,10.22193]
[1776418139430,33.78,76278.9,0.5,-0.10665,0.0001,10.22193]
[1776418139812,33.8,76297.25,0.5,-0.10498,0.0001,10.10857]
[1776418141411,33.82,76297.8,0.5,-0.10507,0.0001,10.11484]
[1776418141538,33.82,76297.8,0.5,-0.10507,0.0001,10.11484]
[1776418142465,33.84,76296.35,0.5,-0.10535,0.0001,10.1342]
[1776418142478,33.84,76296.35,0.5,-0.10535,0.0001,10.1342]
[1776418142564,33.84,76304.52,0.5,-0.10458,0.0001,10.08121]
[1776418143384,33.84,76304.52,0.5,-0.10458,0.0001,10.08121]
[1776418143585,33.84,76304.52,0.5,-0.10458,0.0001,10.08121]
[1776418143828,33.86,76300.51,0.5,-0.10511,0.0001,10.11794]
[1776418143893,33.86,76300.51,0.5,-0.10511,0.0001,10.11794]
[1776418144029,33.86,76300.51,0.5,-0.10511,0.0001,10.11794]
[1776418144097,33.86,76300.51,0.5,-0.10511,0.0001,10.11794]
[1776418144750,33.87,76300.94,0.5,-0.10508,0.0001,10.11608]
[1776418144845,33.87,76300.94,0.5,-0.10508,0.0001,10.11608]
[1776418145592,33.87,76300.94,0.5,-0.10508,0.0001,10.11608]
[1776418145679,33.89,76303.06,0.5,-0.10502,0.0001,10.11194]
[1776418146274,33.89,76303.06,0.5,-0.10502,0.0001,10.11194]
[1776418146904,33.89,76303.69,0.5,-0.10496,0.0001,10.10778]
[1776418147882,33.89,76306.08,0.5,-0.10474,0.0001,10.09303]
[1776418148045,33.89,76306.08,0.5,-0.10474,0.0001,10.09303]
[1776418148281,33.89,76306.08,0.5,-0.10474,0.0001,10.09303]
[1776418148300,33.89,76320.07,0.5,-0.10342,0.0001,10.00201]
[1776418149746,33.89,76320.07,0.5,-0.10342,0.0001,10.00201]
[1776418149797,33.92,76345.33,0.5,-0.10119,9e-05,9.84852]
[1776418150198,33.92,76345.33,0.5,-0.10119,9e-05,9.84852]
[1776418150673,33.92,76345.33,0.5,-0.10119,9e-05,9.84852]
[1776418150774,33.93,76351.05,0.5,-0.10076,9e-05,9.81827]
[1776418152165,33.93,76351.05,0.5,-0.10076,9e-05,9.81827]
[1776418152291,33.93,76351.05,0.5,-0.10076,9e-05,9.81827]
[1776418152327,33.93,76351.05,0.5,-0.10076,9e-05,9.81827]
[1776418152340,33.93,76351.05,0.5,-0.10076,9e-05,9.81827]
[1776418152560,33.93,76351.05,0.5,-0.10076,9e-05,9.81827]
[1776418152698,33.93,76351.05,0.5,-0.10076,9e-05,9.81827]
[1776418152825,33.97,76353.22,0.5,-0.10077,9e-05,9.81919]
[1776418153193,33.97,76353.22,0.5,-0.10077,9e-05,9.81919]
[1776418153611,33.97,76353.22,0.5,-0.10077,9e-05,9.81919]
[1776418153713,33.97,76330.16,0.5,-0.10294,9e-05,9.96969]
[1776418155592,33.99,76330.16,0.5,-0.10309,9e-05,9.98041]
[1776418155693,34.03,76352.38,0.5,-0.10125,9e-05,9.85317]
[1776418157266,34.03,76354.13,0.5,-0.10108,9e-05,9.84179]
[1776418157807,34.03,76354.13,0.5,-0.10108,9e-05,9.84179]
[1776418158310,34.05,76348.21,0.5,-0.10178,9e-05,9.89011]
[1776418160970,34.07,76324.84,0.5,-0.10413,0.0001,10.05235]
[1776418162380,34.07,76324.84,0.5,-0.10413,0.0001,10.05235]
[1776418162458,34.07,76324.84,0.5,-0.10413,0.0001,10.05235]
[1776418169502,34.16,76324.79,0.5,-0.10473,0.0001,10.09469]
[1776418169562,34.16,76324.79,0.5,-0.10473,0.0001,10.09469]
[1776418169726,34.2,76327.84,0.5,-0.1047,0.0001,10.09266]
[1776418174730,34.28,76326.16,0.5,-0.10533,0.0001,10.135]
[1776418176218,34.3,76314.32,0.5,-0.10659,0.0001,10.22084]
[1776418181864,34.37,76314.58,0.5,-0.10706,0.0001,10.25339]
[1776418182729,34.4,76309.07,0.5,-0.10774,0.0001,10.29926]
[1776418182736,34.4,76309.07,0.5,-0.10774,0.0001,10.29926]
[1776418182742,34.4,76319.38,0.5,-0.10675,0.0001,10.23253]
[1776418183598,34.4,76319.38,0.5,-0.10675,0.0001,10.23253]
[1776418183630,34.4,76319.38,0.5,-0.10675,0.0001,10.23253]
[1776418183690,34.4,76319.38,0.5,-0.10675,0.0001,10.23253]
[1776418183698,34.4,76326.45,0.5,-0.10608,0.0001,10.18715]
[1776418185011,34.4,76326.45,0.5,-0.10608,0.0001,10.18715]
[1776418185054,34.4,76326.45,0.5,-0.10608,0.0001,10.18715]
[1776418185114,34.4,76326.45,0.5,-0.10608,0.0001,10.18715]
[1776418185175,34.4,76326.45,0.5,-0.10608,0.0001,10.18715]
[1776418185207,34.4,76326.45,0.5,-0.10608,0.0001,10.18715]
[1776418185296,34.4,76326.45,0.5,-0.10608,0.0001,10.18715]
[1776418185312,34.4,76326.45,0.5,-0.10608,0.0001,10.18715]
[1776418185316,34.4,76326.45,0.5,-0.10608,0.0001,10.18715]
[1776418185386,34.4,76326.45,0.5,-0.10608,0.0001,10.18715]
[1776418185431,34.4,76318.35,0.5,-0.10687,0.0001,10.24069]
[1776418188149,34.43,76319.73,0.5,-0.10691,0.0001,10.24368]
[1776418188321,34.43,76319.73,0.5,-0.10691,0.0001,10.24368]
[1776418188436,34.43,76319.73,0.5,-0.10691,0.0001,10.24368]
[1776418188485,34.43,76319.73,0.5,-0.10691,0.0001,10.24368]
[1776418188571,34.43,76319.73,0.5,-0.10691,0.0001,10.24368]
[1776418188701,34.45,76288.35,0.5,-0.11012,0.0001,10.45952]
[1776418190184,34.45,76277.6,0.5,-0.11119,0.0001,10.53077]
[1776418193970,34.46,76285.16,0.5,-0.11048,0.0001,10.4837]
[1776418194138,34.46,76285.16,0.5,-0.11048,0.0001,10.4837]
[1776418194195,34.46,76285.16,0.5,-0.11048,0.0001,10.4837]
[1776418194229,34.46,76285.16,0.5,-0.11048,0.0001,10.4837]
[1776418194289,34.46,76285.16,0.5,-0.11048,0.0001,10.4837]
[1776418194359,34.46,76285.16,0.5,-0.11048,0.0001,10.4837]
[1776418194417,34.46,76285.16,0.5,-0.11048,0.0001,10.4837]
[1776418194463,34.46,76285.16,0.5,-0.11048,0.0001,10.4837]
[1776418194631,34.46,76285.16,0.5,-0.11048,0.0001,10.4837]
[1776418194646,34.46,76285.16,0.5,-0.11048,0.0001,10.4837]
[1776418194664,34.46,76285.16,0.5,-0.11048,0.0001,10.4837]
[1776418194790,34.46,76285.16,0.5,-0.11048,0.0001,10.4837]
[1776418194885,34.46,76285.16,0.5,-0.11048,0.0001,10.4837]
[1776418194815,34.46,76296.95,0.5,-0.10933,0.0001,10.407]
[1776418194923,34.46,76296.95,0.5,-0.10933,0.0001,10.407]
[1776418194990,34.46,76296.95,0.5,-0.10933,0.0001,10.407]
[1776418195217,34.46,76296.95,0.5,-0.10934,0.0001,10.4076]
[1776418196325,34.46,76296.95,0.5,-0.10934,0.0001,10.4076]
[1776418196372,34.46,76290.88,0.5,-0.10995,0.0001,10.44807]
[1776418199851,34.47,76298.39,0.5,-0.10923,0.0001,10.40022]
[1776418199906,34.47,76298.39,0.5,-0.10923,0.0001,10.40022]
[1776418200829,34.47,76295.14,0.5,-0.10956,0.0001,10.42221]
[1776418200832,34.47,76295.14,0.5,-0.10956,0.0001,10.42221]
[1776418200268,34.47,76291.75,0.5,-0.1099,0.0001,10.44509]
[1776418200947,34.47,76291.75,0.5,-0.1099,0.0001,10.44509]
[1776418200950,34.47,76291.75,0.5,-0.1099,0.0001,10.44509]
[1776418201271,34.47,76286.36,0.5,-0.11044,0.0001,10.48106]
[1776418203770,34.47,76313.46,0.5,-0.10782,0.0001,10.30572]
[1776418208326,34.48,76301.82,0.5,-0.109,0.0001,10.38507]
[1776418209642,34.48,76301.82,0.5,-0.109,0.0001,10.38507]
[1776418209855,34.48,76288.22,0.5,-0.11035,0.0001,10.47547]
[1776418210480,34.48,76288.22,0.5,-0.11035,0.0001,10.47547]
[1776418210505,34.48,76288.22,0.5,-0.11035,0.0001,10.47547]
[1776418210591,34.48,76279.33,0.5,-0.11123,0.0001,10.53381]
[1776418212277,34.48,76279.33,0.5,-0.11123,0.0001,10.53381]
[1776418212570,34.48,76279.33,0.5,-0.11123,0.0001,10.53381]
[1776418212681,34.5,76255.64,0.5,-0.11368,0.0001,10.69556]
[1776418213121,34.5,76255.64,0.5,-0.11368,0.0001,10.69556]
[1776418214763,34.5,76255.64,0.5,-0.11368,0.0001,10.69556]
[1776418214809,34.5,76240.05,0.5,-0.11527,0.0001,10.79944]
[1776418215298,34.5,76240.05,0.5,-0.11527,0.0001,10.79944]
[1776418216588,34.5,76236.62,0.5,-0.11562,0.0001,10.82241]
[1776418217984,34.5,76231.9,0.5,-0.1161,0.0001,10.85367]
[1776418218277,34.5,76231.9,0.5,-0.1161,0.0001,10.85367]
[1776418218474,34.5,76231.9,0.5,-0.1161,0.0001,10.85367]
[1776418218575,34.5,76222.82,0.5,-0.11704,0.0001,10.91458]
[1776418220436,34.5,76213.54,0.5,-0.118,0.0001,10.97646]
[1776418221726,34.5,76213.54,0.5,-0.118,0.0001,10.97646]
[1776418221782,34.5,76213.54,0.5,-0.118,0.0001,10.97646]
[1776418221824,34.5,76202.87,0.5,-0.11911,0.0001,11.04776]
[1776418223834,34.5,76202.87,0.5,-0.11911,0.0001,11.04776]
[1776418223676,34.5,76183.92,0.5,-0.12108,0.00011,11.17357]
[1776418223967,34.5,76183.92,0.5,-0.12108,0.00011,11.17357]
[1776418224509,34.5,76175.54,0.5,-0.12196,0.00011,11.22956]
[1776418225419,34.5,76175.54,0.5,-0.12196,0.00011,11.22956]
[1776418225444,34.5,76175.54,0.5,-0.12196,0.00011,11.22956]
[1776418225516,34.5,76159.23,0.5,-0.12369,0.00011,11.3386]
[1776418226613,34.5,76143.82,0.5,-0.12534,0.00011,11.44177]
[1776418229508,34.5,76129.17,0.5,-0.12692,0.00011,11.53958]
[1776418234540,34.5,76128.21,0.5,-0.12696,0.00011,11.53992]
[1776418239578,34.49,76112.32,0.5,-0.12868,0.00011,11.64595]
[1776418243608,34.49,76126.02,0.5,-0.12716,0.00011,11.55224]
[1776418245176,34.49,76128.93,0.5,-0.12684,0.00011,11.53238]
[1776418245238,34.49,76128.93,0.5,-0.12684,0.00011,11.53238]
[1776418245295,34.49,76128.93,0.5,-0.12684,0.00011,11.53238]
[1776418245327,34.49,76128.93,0.5,-0.12684,0.00011,11.53238]
[1776418245386,34.49,76128.93,0.5,-0.12684,0.00011,11.53238]
[1776418245418,34.49,76128.93,0.5,-0.12684,0.00011,11.53238]
[1776418245446,34.49,76128.93,0.5,-0.12684,0.00011,11.53238]
[1776418245476,34.49,76128.93,0.5,-0.12684,0.00011,11.53238]
[1776418245505,34.49,76128.93,0.5,-0.12684,0.00011,11.53238]
[1776418245667,34.49,76128.93,0.5,-0.12684,0.00011,11.53238]
[1776418245730,34.49,76128.93,0.5,-0.12684,0.00011,11.53238]
[1776418245757,34.49,76128.93,0.5,-0.12684,0.00011,11.53238]
[1776418245762,34.49,76132.97,0.5,-0.12639,0.00011,11.50475]
[1776418246160,34.49,76132.97,0.5,-0.12639,0.00011,11.50475]
[1776418246758,34.49,76133.34,0.5,-0.12635,0.00011,11.50207]
[1776418248461,34.49,76133.34,0.5,-0.12635,0.00011,11.50207]
[1776418248641,34.49,76132.13,0.5,-0.12647,0.00011,11.51003]
[1776418249157,34.49,76132.13,0.5,-0.12647,0.00011,11.51003]
[1776418249649,34.49,76130.22,0.5,-0.12668,0.00011,11.52269]
[1776418250026,34.49,76130.22,0.5,-0.12668,0.00011,11.52269]
[1776418250519,34.49,76130.22,0.5,-0.12668,0.00011,11.52269]
[1776418250658,34.49,76128.57,0.5,-0.12686,0.00011,11.53358]
[1776418251211,34.49,76128.57,0.5,-0.12686,0.00011,11.53358]
[1776418251684,34.49,76101.18,0.5,-0.12986,0.00011,11.71827]
[1776418252091,34.49,76101.18,0.5,-0.12986,0.00011,11.71827]
[1776418252159,34.49,76101.18,0.5,-0.12986,0.00011,11.71827]
[1776418252673,34.49,76084.31,0.5,-0.13173,0.00011,11.83229]
[1776418253220,34.49,76084.31,0.5,-0.13173,0.00011,11.83229]
[1776418253635,34.49,76084.31,0.5,-0.13173,0.00011,11.83229]
[1776418253801,34.49,76084.31,0.5,-0.13173,0.00011,11.83229]
[1776418253872,34.49,76033.24,0.5,-0.13752,0.00012,12.17852]
[1776418254213,34.49,76033.24,0.5,-0.13752,0.00012,12.17852]
[1776418254550,34.49,76033.24,0.5,-0.13752,0.00012,12.17852]
[1776418254696,34.49,76033.69,0.5,-0.13746,0.00012,12.17507]
[1776418255701,34.49,75986.85,0.5,-0.14293,0.00012,12.49408]
[1776418256854,34.48,75936.14,0.5,-0.149,0.00012,12.84001]
[1776418257723,34.48,75936.14,0.5,-0.14898,0.00012,12.8388]
[1776418259734,34.48,75950.29,0.5,-0.14724,0.00012,12.74069]
[1776418262910,34.48,75955.91,0.5,-0.14655,0.00012,12.70114]
[1776418262938,34.46,75938.29,0.5,-0.14859,0.00012,12.81663]
[1776418264402,34.46,75938.49,0.5,-0.14857,0.00012,12.81526]
[1776418264776,34.46,75892.88,0.5,-0.15417,0.00012,13.1269]
[1776418265065,34.46,75892.88,0.5,-0.15417,0.00012,13.1269]
[1776418265783,34.46,75892.41,0.5,-0.15422,0.00012,13.12954]
[1776418266933,34.46,75851.91,0.5,-0.15931,0.00013,13.40613]
[1776418267798,34.46,75851.91,0.5,-0.1593,0.00013,13.40515]
[1776418268804,34.45,75864.67,0.5,-0.15766,0.00013,13.31674]
[1776418269822,34.45,75892.95,0.5,-0.15409,0.00012,13.12214]
[1776418270831,34.45,75925.49,0.5,-0.15005,0.00012,12.89838]
[1776418271845,34.45,75926.11,0.5,-0.14996,0.00012,12.89347]
[1776418272845,34.44,75910.4,0.5,-0.15188,0.00012,13.00047]
[1776418273852,34.44,75888.52,0.5,-0.15459,0.00012,13.14979]
[1776418274862,34.44,75870.09,0.5,-0.15689,0.00013,13.2753]
[1776418278893,34.4,75854.93,0.5,-0.15855,0.00013,13.36447]
[1776418280910,34.4,75840.7,0.5,-0.16034,0.00013,13.4607]
[1776418282920,34.37,75857.7,0.5,-0.158,0.00013,13.33467]
[1776418283928,34.37,75873.46,0.5,-0.15599,0.00013,13.22579]
[1776418285947,34.37,75858.74,0.5,-0.15783,0.00013,13.32524]
[1776418287961,34.34,75881.72,0.5,-0.15477,0.00013,13.15833]
[1776418292996,34.34,75873.35,0.5,-0.15573,0.00013,13.20838]
[1776418294825,34.34,75874.42,0.5,-0.15558,0.00013,13.20048]
[1776418295017,34.33,75877.79,0.5,-0.15515,0.00013,13.1768]
[1776418300071,34.33,75878.61,0.5,-0.155,0.00013,13.16842]
[1776418303705,34.32,75888.14,0.5,-0.15374,0.00012,13.09932]
[1776418304804,34.32,75904.97,0.5,-0.15163,0.00012,12.98296]
[1776418306748,34.32,75904.97,0.5,-0.15163,0.00012,12.98296]
[1776418306906,34.32,75904.97,0.5,-0.15163,0.00012,12.98296]
[1776418306951,34.31,75909.37,0.5,-0.15107,0.00012,12.95158]
[1776418307140,34.31,75909.37,0.5,-0.15107,0.00012,12.95158]
[1776418307209,34.31,75931.43,0.5,-0.14836,0.00012,12.79998]
[1776418309056,34.31,75931.43,0.5,-0.14835,0.00012,12.79931]
[1776418309066,34.31,75931.43,0.5,-0.14835,0.00012,12.79931]
[1776418309135,34.31,75931.43,0.5,-0.14835,0.00012,12.79931]
[1776418309204,34.31,75931.43,0.5,-0.14835,0.00012,12.79931]
[1776418309232,34.31,75931.43,0.5,-0.14835,0.00012,12.79931]
[1776418309295,34.31,75931.43,0.5,-0.14835,0.00012,12.79931]
[1776418309396,34.31,75914.72,0.5,-0.15038,0.00012,12.91313]
[1776418310087,34.31,75914.72,0.5,-0.15038,0.00012,12.91313]
[1776418310171,34.31,75915.37,0.5,-0.1503,0.00012,12.90866]
[1776418312206,34.31,75895.78,0.5,-0.15271,0.00012,13.04222]
[1776418314421,34.31,75895.78,0.5,-0.1527,0.00012,13.04162]
[1776418314523,34.3,75892.19,0.5,-0.15311,0.00012,13.0646]
[1776418316174,34.27,75906.43,0.5,-0.15116,0.00012,12.95631]
[1776418317088,34.27,75906.43,0.5,-0.15116,0.00012,12.95631]
[1776418317166,34.27,75906.43,0.5,-0.15116,0.00012,12.95631]
[1776418317313,34.27,75906.43,0.5,-0.15116,0.00012,12.95631]
[1776418317516,34.27,75895.11,0.5,-0.15255,0.00012,13.03307]
[1776418318106,34.27,75895.11,0.5,-0.15255,0.00012,13.03307]
[1776418320420,34.27,75897.31,0.5,-0.15226,0.00012,13.01716]
[1776418320521,34.24,75900.55,0.5,-0.15167,0.00012,12.98429]
[1776418321248,34.24,75900.55,0.5,-0.15167,0.00012,12.98429]
[1776418321315,34.24,75896.22,0.5,-0.15221,0.00012,13.01412]
[1776418322459,34.24,75896.22,0.5,-0.15221,0.00012,13.01412]
[1776418322925,34.24,75896.22,0.5,-0.15221,0.00012,13.01412]
[1776418323026,34.24,75896.22,0.5,-0.15221,0.00012,13.01412]
[1776418322963,34.24,75881.08,0.5,-0.15407,0.00013,13.11682]
[1776418323556,34.24,75854.91,0.5,-0.15736,0.00013,13.29612]
[1776418324481,34.24,75854.91,0.5,-0.15736,0.00013,13.29612]
[1776418324581,34.23,75850.41,0.5,-0.15792,0.00013,13.32652]
[1776418328089,34.23,75853.3,0.5,-0.15754,0.00013,13.30594]
[1776418327421,34.23,75879.65,0.5,-0.15418,0.00013,13.12268]
[1776418328103,34.23,75879.65,0.5,-0.15418,0.00013,13.12268]
[1776418328143,34.23,75879.65,0.5,-0.15418,0.00013,13.12268]
[1776418328617,34.23,75880.38,0.5,-0.15408,0.00013,13.11698]
[1776418333868,34.2,75877.89,0.5,-0.15419,0.00013,13.12274]
[1776418335307,34.17,75852.74,0.5,-0.15719,0.00013,13.28648]
[1776418338892,34.16,75849.34,0.5,-0.15758,0.00013,13.3075]
[1776418338975,34.16,75852.28,0.5,-0.15719,0.00013,13.28639]
[1776418340956,34.16,75852.28,0.5,-0.15718,0.00013,13.28561]
[1776418341080,34.16,75850.39,0.5,-0.1574,0.00013,13.29785]
[1776418346386,34.11,75848.26,0.5,-0.15735,0.00013,13.29448]
[1776418347562,34.11,75835.06,0.5,-0.15903,0.00013,13.38494]
[1776418348454,34.11,75835.06,0.5,-0.15903,0.00013,13.38494]
[1776418348487,34.11,75835.06,0.5,-0.15903,0.00013,13.38494]
[1776418349090,34.11,75835.06,0.5,-0.15903,0.00013,13.38494]
[1776418349046,34.09,75835.43,0.5,-0.15882,0.00013,13.37344]
[1776418349386,34.09,75835.43,0.5,-0.15882,0.00013,13.37344]
[1776418349604,34.09,75835.43,0.5,-0.15882,0.00013,13.37344]
[1776418349815,34.09,75835.43,0.5,-0.15882,0.00013,13.37344]
[1776418349825,34.09,75835.43,0.5,-0.15882,0.00013,13.37344]
[1776418350036,34.08,75815.65,0.5,-0.16136,0.00013,13.50947]
[1776418355253,34.01,75807.58,0.5,-0.16187,0.00013,13.53368]
[1776418355301,34.01,75807.58,0.5,-0.16187,0.00013,13.53368]
[1776418355331,34.01,75807.58,0.5,-0.16187,0.00013,13.53368]
[1776418355362,34.01,75807.58,0.5,-0.16187,0.00013,13.53368]
[1776418355419,34.01,75807.58,0.5,-0.16187,0.00013,13.53368]
[1776418355653,34.01,75807.58,0.5,-0.16187,0.00013,13.53368]
[1776418355754,34.01,75806.99,0.5,-0.16193,0.00013,13.53693]
[1776418359526,33.97,75801.47,0.5,-0.16236,0.00013,13.55916]
[1776418359623,33.97,75801.47,0.5,-0.16236,0.00013,13.55916]
[1776418361274,33.96,75801.55,0.5,-0.16233,0.00013,13.55732]
[1776418361961,33.96,75804.65,0.5,-0.16191,0.00013,13.53519]
[1776418363217,33.96,75804.65,0.5,-0.1619,0.00013,13.53458]
[1776418363510,33.96,75802.15,0.5,-0.16222,0.00013,13.55133]
[1776418366151,33.92,75797.83,0.5,-0.16248,0.00013,13.56486]
[1776418366220,33.92,75797.83,0.5,-0.16248,0.00013,13.56486]
[1776418366532,33.89,75798.24,0.5,-0.16227,0.00013,13.55373]
[1776418367608,33.89,75798.24,0.5,-0.16227,0.00013,13.55373]
[1776418367851,33.87,75760.88,0.5,-0.16708,0.00013,13.80562]
[1776418368201,33.87,75760.88,0.5,-0.16708,0.00013,13.80562]
[1776418368212,33.87,75760.88,0.5,-0.16708,0.00013,13.80562]
[1776418368512,33.87,75760.88,0.5,-0.16708,0.00013,13.80562]
[1776418368546,33.87,75760.68,0.5,-0.1671,0.00013,13.80662]
[1776418369871,33.87,75760.68,0.5,-0.1671,0.00013,13.80662]
[1776418369960,33.87,75760.68,0.5,-0.1671,0.00013,13.80662]
[1776418369970,33.87,75757.32,0.5,-0.16754,0.00013,13.82946]
[1776418370521,33.87,75757.32,0.5,-0.16754,0.00013,13.82946]
[1776418370560,33.87,75757.32,0.5,-0.16754,0.00013,13.82946]
[1776418370591,33.87,75757.32,0.5,-0.16754,0.00013,13.82946]
[1776418370599,33.87,75759.61,0.5,-0.16721,0.00013,13.81271]
[1776418374254,33.79,75756.51,0.5,-0.16712,0.00013,13.8069]
[1776418374308,33.79,75756.51,0.5,-0.16712,0.00013,13.8069]
[1776418374323,33.79,75756.51,0.5,-0.16712,0.00013,13.8069]
[1776418374349,33.79,75756.51,0.5,-0.16712,0.00013,13.8069]
[1776418374381,33.79,75756.51,0.5,-0.16712,0.00013,13.8069]
[1776418374413,33.79,75756.51,0.5,-0.16712,0.00013,13.8069]
[1776418374442,33.79,75756.51,0.5,-0.16712,0.00013,13.8069]
[1776418374603,33.77,75753.6,0.5,-0.16734,0.00013,13.81814]
[1776418376014,33.77,75753.6,0.5,-0.16734,0.00013,13.81814]
[1776418376046,33.77,75753.6,0.5,-0.16734,0.00013,13.81814]
[1776418376075,33.77,75753.6,0.5,-0.16734,0.00013,13.81814]
[1776418376126,33.77,75753.6,0.5,-0.16734,0.00013,13.81814]
[1776418376115,33.74,75757.38,0.5,-0.16666,0.00013,13.78263]
[1776418376143,33.74,75757.38,0.5,-0.16666,0.00013,13.78263]
[1776418376603,33.72,75757.38,0.5,-0.1665,0.00013,13.77405]
[1776418377567,33.72,75757.38,0.5,-0.1665,0.00013,13.77405]
[1776418377605,33.72,75757.38,0.5,-0.1665,0.00013,13.77405]
[1776418377774,33.7,75752.37,0.5,-0.16701,0.00013,13.80059]
[1776418379351,33.68,75752.37,0.5,-0.16685,0.00013,13.79206]
[1776418379420,33.68,75752.37,0.5,-0.16685,0.00013,13.79206]
[1776418379623,33.65,75751.84,0.5,-0.16676,0.00013,13.78714]
[1776418380604,33.65,75751.84,0.5,-0.16676,0.00013,13.78714]
[1776418380632,33.64,75729.86,0.5,-0.16962,0.00014,13.93461]
[1776418382645,33.62,75719.86,0.5,-0.17085,0.00014,13.99745]
[1776418384673,33.6,75690.66,0.5,-0.17478,0.00014,14.19622]
[1776418386665,33.58,75690.66,0.5,-0.17462,0.00014,14.18814]
[1776418386837,33.58,75690.66,0.5,-0.17462,0.00014,14.18814]
[1776418386874,33.57,75699.57,0.5,-0.17329,0.00014,14.12124]
[1776418387427,33.57,75699.57,0.5,-0.17329,0.00014,14.12124]
[1776418387851,33.55,75725.66,0.5,-0.16957,0.00014,13.93109]
[1776418388184,33.55,75725.66,0.5,-0.16957,0.00014,13.93109]
[1776418388719,33.53,75725.66,0.5,-0.16945,0.00014,13.92513]
[1776418389729,33.53,75743.81,0.5,-0.16698,0.00014,13.79708]
[1776418393249,33.52,75748.92,0.5,-0.16625,0.00013,13.7594]
[1776418393351,33.52,75748.92,0.5,-0.16625,0.00013,13.7594]
[1776418393728,33.52,75748.92,0.5,-0.16625,0.00013,13.7594]
[1776418393754,33.52,75748.92,0.5,-0.16625,0.00013,13.7594]
[1776418393813,33.52,75748.92,0.5,-0.16625,0.00013,13.7594]
[1776418393845,33.52,75748.92,0.5,-0.16625,0.00013,13.7594]
[1776418393897,33.52,75748.92,0.5,-0.16625,0.00013,13.7594]
[1776418393917,33.52,75748.92,0.5,-0.16625,0.00013,13.7594]
[1776418393945,33.52,75748.92,0.5,-0.16625,0.00013,13.7594]
[1776418394009,33.52,75748.92,0.5,-0.16625,0.00013,13.7594]
[1776418394038,33.52,75748.92,0.5,-0.16625,0.00013,13.7594]
[1776418394098,33.52,75748.92,0.5,-0.16625,0.00013,13.7594]
[1776418394128,33.52,75748.92,0.5,-0.16625,0.00013,13.7594]
[1776418394138,33.52,75768.76,0.5,-0.16356,0.00013,13.61828]
[1776418397080,33.52,75770.64,0.5,-0.1633,0.00013,13.60441]
[1776418397115,33.52,75770.64,0.5,-0.1633,0.00013,13.60441]
[1776418397247,33.52,75770.64,0.5,-0.16329,0.00013,13.60382]
[1776418397300,33.52,75770.64,0.5,-0.16329,0.00013,13.60382]
[1776418397935,33.5,75761.58,0.5,-0.16436,0.00013,13.6602]
[1776418400832,33.46,75782.44,0.5,-0.16134,0.00013,13.50036]
[1776418401999,33.46,75782.44,0.5,-0.16134,0.00013,13.50036]
[1776418402141,33.46,75773.42,0.5,-0.16253,0.00013,13.56349]
[1776418403976,33.46,75749.45,0.5,-0.16573,0.00013,13.73133]
[1776418404387,33.46,75749.45,0.5,-0.16573,0.00013,13.73133]
[1776418404871,33.44,75749.45,0.5,-0.1656,0.00013,13.72486]
[1776418405493,33.44,75749.45,0.5,-0.1656,0.00013,13.72486]
[1776418405867,33.44,75731.77,0.5,-0.16799,0.00014,13.8489]
[1776418408024,33.44,75759.08,0.5,-0.16427,0.00013,13.65489]
[1776418409693,33.44,75759.08,0.5,-0.16426,0.00013,13.65416]
[1776418409895,33.43,75753.46,0.5,-0.165,0.00013,13.69314]
[1776418411937,33.43,75747.25,0.5,-0.16582,0.00014,13.73621]
[1776418411991,33.43,75718.03,0.5,-0.16974,0.00014,13.93659]
[1776418413925,33.43,75703.04,0.5,-0.17179,0.00014,14.04094]
[1776418414301,33.43,75703.04,0.5,-0.17179,0.00014,14.04094]
[1776418414552,33.43,75703.04,0.5,-0.17179,0.00014,14.04094]
[1776418414933,33.42,75704.1,0.5,-0.17163,0.00014,14.03275]
[1776418419967,33.35,75713.48,0.5,-0.16978,0.00014,13.93768]
[1776418421143,33.35,75713.48,0.5,-0.16978,0.00014,13.93768]
[1776418422026,33.34,75721.09,0.5,-0.16873,0.00014,13.88339]
[1776418422124,33.34,75721.09,0.5,-0.16873,0.00014,13.88339]
[1776418422131,33.34,75721.09,0.5,-0.16873,0.00014,13.88339]
[1776418422189,33.34,75739.72,0.5,-0.16618,0.00014,13.75125]
[1776418422348,33.34,75739.72,0.5,-0.16618,0.00014,13.75125]
[1776418422418,33.34,75739.72,0.5,-0.16618,0.00014,13.75125]
[1776418422990,33.34,75739.58,0.5,-0.16619,0.00014,13.75183]
[1776418423338,33.34,75739.58,0.5,-0.16619,0.00014,13.75183]
[1776418423379,33.34,75739.58,0.5,-0.16619,0.00014,13.75183]
[1776418424196,33.34,75739.58,0.5,-0.16619,0.00014,13.75183]
[1776418423996,33.34,75743.31,0.5,-0.16567,0.00014,13.72491]
[1776418424234,33.34,75743.31,0.5,-0.16567,0.00014,13.72491]
[1776418425004,33.34,75730.12,0.5,-0.16745,0.00014,13.81762]
[1776418426011,33.34,75715.68,0.5,-0.16942,0.00014,13.91918]
[1776418427900,33.34,75711.04,0.5,-0.17005,0.00014,13.95138]
[1776418427958,33.34,75711.04,0.5,-0.17005,0.00014,13.95138]
[1776418428164,33.33,75698.59,0.5,-0.17176,0.00014,14.03862]
[1776418428957,33.33,75698.59,0.5,-0.17176,0.00014,14.03862]
[1776418428966,33.33,75698.59,0.5,-0.17176,0.00014,14.03862]
[1776418429035,33.33,75698.59,0.5,-0.17175,0.00014,14.03803]
[1776418430632,33.31,75692.37,0.5,-0.17248,0.00014,14.07482]
[1776418431053,33.3,75700.89,0.5,-0.17119,0.00014,14.00914]
[1776418435162,33.29,75707.5,0.5,-0.17024,0.00014,13.96053]
[1776418435189,33.29,75712.55,0.5,-0.16953,0.00014,13.92424]
[1776418436617,33.29,75712.55,0.5,-0.16952,0.00014,13.92367]
[1776418436642,33.29,75712.55,0.5,-0.16952,0.00014,13.92367]
[1776418437060,33.29,75712.55,0.5,-0.16952,0.00014,13.92367]
[1776418437115,33.29,75712.55,0.5,-0.16952,0.00014,13.92367]
[1776418437174,33.29,75712.55,0.5,-0.16952,0.00014,13.92367]
[1776418437210,33.29,75712.55,0.5,-0.16952,0.00014,13.92367]
[1776418437161,33.29,75699.3,0.5,-0.17134,0.00014,14.01676]
[1776418439110,33.29,75688.29,0.5,-0.17284,0.00014,14.09321]
[1776418440063,33.29,75688.29,0.5,-0.17284,0.00014,14.09321]
[1776418440142,33.27,75684.24,0.5,-0.17326,0.00014,14.11426]
[1776418443843,33.2,75688.43,0.5,-0.17224,0.00014,14.06162]
[1776418443865,33.2,75688.43,0.5,-0.17224,0.00014,14.06162]
[1776418444145,33.2,75681.02,0.5,-0.17326,0.00014,14.11336]
[1776418445495,33.18,75675.35,0.5,-0.17391,0.00014,14.14579]
[1776418446163,33.16,75671.88,0.5,-0.17428,0.00014,14.16442]
[1776418446384,33.16,75671.88,0.5,-0.17428,0.00014,14.16442]
[1776418446610,33.16,75671.88,0.5,-0.17428,0.00014,14.16442]
[1776418447176,33.16,75671.88,0.5,-0.17428,0.00014,14.16442]
[1776418447180,33.16,75671.88,0.5,-0.17428,0.00014,14.16442]
[1776418447200,33.16,75671.88,0.5,-0.17428,0.00014,14.16442]
[1776418447167,33.15,75658.56,0.5,-0.17604,0.00014,14.25261]
[1776418447576,33.15,75658.56,0.5,-0.17604,0.00014,14.25261]
[1776418448173,33.13,75646.52,0.5,-0.17765,0.00014,14.33254]
[1776418450191,33.13,75637.29,0.5,-0.17894,0.00014,14.39646]
[1776418452201,33.12,75627.02,0.5,-0.18039,0.00014,14.46773]
[1776418456240,33.12,75642.1,0.5,-0.17818,0.00014,14.35862]
[1776418456460,33.12,75642.1,0.5,-0.17818,0.00014,14.35862]
[1776418456504,33.12,75642.1,0.5,-0.17818,0.00014,14.35862]
[1776418456566,33.12,75642.1,0.5,-0.17818,0.00014,14.35862]
[1776418456594,33.12,75642.1,0.5,-0.17818,0.00014,14.35862]
[1776418456622,33.12,75642.1,0.5,-0.17818,0.00014,14.35862]
[1776418456682,33.12,75642.1,0.5,-0.17818,0.00014,14.35862]
[1776418456712,33.12,75642.1,0.5,-0.17818,0.00014,14.35862]
[1776418456742,33.12,75642.1,0.5,-0.17818,0.00014,14.35862]
[1776418456801,33.12,75642.1,0.5,-0.17818,0.00014,14.35862]
[1776418456815,33.12,75642.1,0.5,-0.17818,0.00014,14.35862]
[1776418456830,33.12,75642.1,0.5,-0.17818,0.00014,14.35862]
[1776418457240,33.1,75648.64,0.5,-0.17711,0.00014,14.30566]
[1776418458049,33.1,75648.64,0.5,-0.17711,0.00014,14.30566]
[1776418458966,33.1,75651.31,0.5,-0.17672,0.00014,14.28615]
[1776418459230,33.1,75661.88,0.5,-0.17521,0.00014,14.21066]
[1776418459805,33.1,75661.88,0.5,-0.17521,0.00014,14.21066]
[1776418459960,33.1,75661.88,0.5,-0.17521,0.00014,14.21066]
[1776418460004,33.08,75667.83,0.5,-0.17428,0.00014,14.16361]
[1776418460527,33.08,75667.83,0.5,-0.17428,0.00014,14.16361]
[1776418460628,33.07,75679.68,0.5,-0.17253,0.00014,14.07521]
[1776418461606,33.07,75679.68,0.5,-0.17253,0.00014,14.07521]
[1776418461657,33.07,75679.68,0.5,-0.17253,0.00014,14.07521]
[1776418461707,33.07,75697.14,0.5,-0.17008,0.00014,13.95048]
[1776418463514,33.07,75697.14,0.5,-0.17008,0.00014,13.95048]
[1776418463539,33.07,75674.46,0.5,-0.17323,0.00014,14.11056]
[1776418464942,33.07,75674.46,0.5,-0.17323,0.00014,14.11056]
[1776418464951,33.07,75674.46,0.5,-0.17323,0.00014,14.11056]
[1776418465003,33.07,75674.46,0.5,-0.17323,0.00014,14.11056]
[1776418465069,33.07,75674.46,0.5,-0.17323,0.00014,14.11056]
[1776418465097,33.07,75674.46,0.5,-0.17323,0.00014,14.11056]
[1776418465131,33.07,75674.46,0.5,-0.17323,0.00014,14.11056]
[1776418465159,33.07,75674.46,0.5,-0.17323,0.00014,14.11056]
[1776418465189,33.07,75674.46,0.5,-0.17323,0.00014,14.11056]
[1776418465259,33.06,75688.33,0.5,-0.17127,0.00014,14.01119]
[1776418465674,33.06,75688.33,0.5,-0.17127,0.00014,14.01119]
[1776418466186,33.06,75688.33,0.5,-0.17127,0.00014,14.01119]
[1776418466221,33.06,75693.8,0.5,-0.1705,0.00014,13.97164]
[1776418471602,33.06,75694.67,0.5,-0.17033,0.00014,13.96311]
[1776418475375,33.05,75706.03,0.5,-0.16866,0.00014,13.87473]
[1776418477781,33.05,75704.78,0.5,-0.16883,0.00014,13.88317]
[1776418479053,33.04,75715.82,0.5,-0.16728,0.00014,13.803]
[1776418479310,33.04,75715.82,0.5,-0.16728,0.00014,13.803]
[1776418479357,33.04,75715.82,0.5,-0.16728,0.00014,13.803]
[1776418479367,33.04,75715.82,0.5,-0.16728,0.00014,13.803]
[1776418479369,33.04,75715.82,0.5,-0.16728,0.00014,13.803]
[1776418479445,33.04,75715.82,0.5,-0.16728,0.00014,13.803]
[1776418480289,33.04,75719.46,0.5,-0.16677,0.00014,13.77665]
[1776418480386,33.04,75719.46,0.5,-0.16677,0.00014,13.77665]
[1776418480558,33.04,75719.46,0.5,-0.16677,0.00014,13.77665]
[1776418480845,33.04,75719.46,0.5,-0.16677,0.00014,13.77665]
[1776418480902,33.04,75719.46,0.5,-0.16677,0.00014,13.77665]
[1776418481280,33.04,75725.78,0.5,-0.1659,0.00014,13.73119]
[1776418481392,33.04,75725.78,0.5,-0.1659,0.00014,13.73119]
[1776418481505,33.04,75725.78,0.5,-0.1659,0.00014,13.73119]
[1776418481538,33.04,75725.78,0.5,-0.1659,0.00014,13.73119]
[1776418482196,33.04,75723.9,0.5,-0.16615,0.00014,13.74429]
[1776418482397,33.04,75723.9,0.5,-0.16615,0.00014,13.74429]
[1776418482412,33.04,75723.9,0.5,-0.16615,0.00014,13.74429]
[1776418482453,33.04,75756.57,0.5,-0.16171,0.00013,13.51104]
[1776418483431,33.04,75756.57,0.5,-0.1617,0.00013,13.51044]
[1776418485260,33.04,75756.57,0.5,-0.1617,0.00013,13.51044]
[1776418485448,33.04,75749.29,0.5,-0.16268,0.00014,13.56217]
[1776418487187,33.04,75749.29,0.5,-0.16268,0.00014,13.56217]
[1776418487460,33.04,75737.41,0.5,-0.16428,0.00014,13.64677]
[1776418490482,33.04,75728.99,0.5,-0.16543,0.00014,13.70671]
[1776418492769,33.04,75722.39,0.5,-0.16633,0.00014,13.7536]
[1776418492821,33.04,75722.39,0.5,-0.16633,0.00014,13.7536]
[1776418495834,33.04,75722.49,0.5,-0.1663,0.00014,13.75205]
[1776418496061,33.04,75722.49,0.5,-0.1663,0.00014,13.75205]
[1776418499584,33.03,75725.33,0.5,-0.16588,0.00014,13.73018]
[1776418499593,33.03,75725.33,0.5,-0.16588,0.00014,13.73018]
[1776418499610,33.03,75725.33,0.5,-0.16588,0.00014,13.73018]
[1776418499755,33.03,75725.73,0.5,-0.16582,0.00014,13.72704]
[1776418501065,33.03,75725.73,0.5,-0.16582,0.00014,13.72704]
[1776418501144,33.03,75725.73,0.5,-0.16582,0.00014,13.72704]
[1776418501156,33.03,75725.73,0.5,-0.16582,0.00014,13.72704]
[1776418501168,33.03,75725.73,0.5,-0.16582,0.00014,13.72704]
[1776418501230,33.03,75725.73,0.5,-0.16582,0.00014,13.72704]
[1776418501269,33.03,75723.82,0.5,-0.16607,0.00014,13.74039]
[1776418501700,33.03,75723.82,0.5,-0.16607,0.00014,13.74039]
[1776418501766,33.03,75723.82,0.5,-0.16607,0.00014,13.74039]
[1776418501796,33.03,75723.82,0.5,-0.16607,0.00014,13.74039]
[1776418501858,33.03,75723.82,0.5,-0.16607,0.00014,13.74039]
[1776418501885,33.03,75723.82,0.5,-0.16607,0.00014,13.74039]
[1776418501978,33.03,75723.82,0.5,-0.16607,0.00014,13.74039]
[1776418502004,33.03,75723.82,0.5,-0.16607,0.00014,13.74039]
[1776418502041,33.03,75723.82,0.5,-0.16607,0.00014,13.74039]
[1776418502293,33.03,75723.82,0.5,-0.16607,0.00014,13.74039]
[1776418502080,33.03,75727.63,0.5,-0.16555,0.00014,13.71289]
[1776418502405,33.03,75727.63,0.5,-0.16555,0.00014,13.71289]
[1776418503650,33.03,75727.63,0.5,-0.16555,0.00014,13.71289]
[1776418504124,33.03,75734.32,0.5,-0.16463,0.00014,13.66465]
[1776418505586,33.03,75742.55,0.5,-0.1635,0.00014,13.60554]
[1776418510622,33.02,75739.36,0.5,-0.16392,0.00014,13.62762]
[1776418512354,33.02,75738.27,0.5,-0.16407,0.00014,13.63526]
[1776418512406,33.02,75738.27,0.5,-0.16407,0.00014,13.63526]
[1776418512417,33.02,75738.27,0.5,-0.16407,0.00014,13.63526]
[1776418512464,33.02,75738.27,0.5,-0.16407,0.00014,13.63526]
[1776418512523,33.02,75738.27,0.5,-0.16407,0.00014,13.63526]
[1776418512551,33.02,75738.27,0.5,-0.16407,0.00014,13.63526]
[1776418512784,33.02,75738.27,0.5,-0.16407,0.00014,13.63526]
[1776418512810,33.02,75738.27,0.5,-0.16407,0.00014,13.63526]
[1776418512871,33.02,75738.27,0.5,-0.16407,0.00014,13.63526]
[1776418512966,33.02,75738.27,0.5,-0.16407,0.00014,13.63526]
[1776418513022,33.02,75742.19,0.5,-0.16353,0.00014,13.60715]
[1776418515941,33.02,75742.83,0.5,-0.16344,0.00014,13.60237]
[1776418515958,33.02,75742.83,0.5,-0.16344,0.00014,13.60237]
[1776418515966,33.02,75736.72,0.5,-0.16427,0.00014,13.64587]
[1776418519400,33.02,75738.41,0.5,-0.16403,0.00014,13.63337]
[1776418519683,33.02,75738.41,0.5,-0.16403,0.00014,13.63324]
[1776418523127,33.02,75741.25,0.5,-0.16364,0.00014,13.61274]
[1776418523242,33.02,75741.25,0.5,-0.16364,0.00014,13.61274]
[1776418523228,33.02,75738.31,0.5,-0.16404,0.00014,13.63363]
[1776418524083,33.02,75727.29,0.5,-0.16554,0.00014,13.71222]
[1776418524733,33.02,75727.29,0.5,-0.16554,0.00014,13.71222]
[1776418524747,33.02,75724.07,0.5,-0.16597,0.00014,13.73499]
[1776418525468,33.02,75724.07,0.5,-0.16597,0.00014,13.73499]
[1776418526115,33.02,75724.07,0.5,-0.16597,0.00014,13.73499]
[1776418526296,33.02,75724.07,0.5,-0.16597,0.00014,13.73499]
[1776418526302,33.02,75713.29,0.5,-0.16745,0.00014,13.81169]
[1776418526505,33.02,75713.29,0.5,-0.16745,0.00014,13.81169]
[1776418526741,33.02,75713.29,0.5,-0.16745,0.00014,13.81169]
[1776418527773,33.02,75727.42,0.5,-0.16551,0.00014,13.71098]
[1776418528895,33.02,75708.71,0.5,-0.16808,0.00014,13.84438]
[1776418529558,33.02,75708.71,0.5,-0.16808,0.00014,13.84438]
[1776418529784,33.02,75708.71,0.5,-0.16808,0.00014,13.84452]
[1776418530708,33.02,75708.71,0.5,-0.16808,0.00014,13.84452]
[1776418530792,33.02,75695.88,0.5,-0.16986,0.00014,13.93603]
[1776418534263,33.02,75691.68,0.5,-0.17039,0.00014,13.96063]
[1776418534290,33.02,75680.9,0.5,-0.17189,0.00014,14.03722]
[1776418534579,33.02,75680.9,0.5,-0.17189,0.00014,14.03722]
[1776418534769,33.02,75680.9,0.5,-0.17189,0.00014,14.03722]
[1776418535276,33.02,75649.23,0.5,-0.17637,0.00014,14.26236]
[1776418536854,33.02,75643.31,0.5,-0.17721,0.00014,14.3043]
[1776418540806,33.02,75639.27,0.5,-0.17778,0.00014,14.33276]
[1776418540901,33.02,75651.18,0.5,-0.17608,0.00014,14.24808]
[1776418544516,33.01,75648.61,0.5,-0.17644,0.00014,14.26581]
[1776418544913,33.01,75649.71,0.5,-0.17627,0.00014,14.2578]
[1776418548524,33.01,75649.64,0.5,-0.17627,0.00014,14.25774]
[1776418548566,33.01,75649.64,0.5,-0.17627,0.00014,14.25774]
[1776418548573,33.01,75649.64,0.5,-0.17627,0.00014,14.25774]
[1776418549036,33.01,75643.5,0.5,-0.17715,0.00014,14.30116]
[1776418549564,33.01,75643.5,0.5,-0.17715,0.00014,14.30116]
[1776418549649,33.01,75643.5,0.5,-0.17715,0.00014,14.30116]
[1776418549660,33.01,75643.5,0.5,-0.17715,0.00014,14.30116]
[1776418549678,33.01,75643.5,0.5,-0.17715,0.00014,14.30116]
[1776418549708,33.01,75643.5,0.5,-0.17715,0.00014,14.30116]
[1776418549738,33.01,75643.5,0.5,-0.17715,0.00014,14.30116]
[1776418549798,33.01,75643.5,0.5,-0.17715,0.00014,14.30116]
[1776418549810,33.01,75643.5,0.5,-0.17715,0.00014,14.30116]
[1776418549952,33.01,75643.5,0.5,-0.17714,0.00014,14.30092]
[1776418550540,33.01,75643.5,0.5,-0.17714,0.00014,14.30092]
[1776418550575,33.01,75643.5,0.5,-0.17714,0.00014,14.30092]
[1776418550617,33.01,75643.5,0.5,-0.17714,0.00014,14.30092]
[1776418550959,33.01,75647.04,0.5,-0.17663,0.00014,14.27553]
[1776418552595,33.01,75649.32,0.5,-0.1763,0.00014,14.25911]
[1776418553346,33.01,75647.58,0.5,-0.17655,0.00014,14.27127]
[1776418555964,33.01,75646.55,0.5,-0.17669,0.00014,14.27833]
[1776418556017,33.01,75646.55,0.5,-0.17669,0.00014,14.27833]
[1776418556636,33.01,75646.08,0.5,-0.17675,0.00014,14.28154]
[1776418557000,33.01,75646.19,0.5,-0.17673,0.00014,14.28062]
[1776418557567,33.01,75646.19,0.5,-0.17673,0.00014,14.28062]
[1776418558007,33.01,75647.28,0.5,-0.17658,0.00014,14.27274]
[1776418559109,33.01,75656.68,0.5,-0.17524,0.00014,14.2058]
[1776418560138,33.01,75656.68,0.5,-0.17524,0.00014,14.2058]
[1776418560345,33.01,75656.68,0.5,-0.17524,0.00014,14.2058]
[1776418560151,33.01,75657.2,0.5,-0.17516,0.00014,14.20204]
[1776418560409,33.01,75657.2,0.5,-0.17516,0.00014,14.20204]
[1776418560477,33.01,75657.2,0.5,-0.17516,0.00014,14.20204]
[1776418560748,33.01,75657.2,0.5,-0.17516,0.00014,14.20204]
[1776418561029,33.01,75657.2,0.5,-0.17515,0.00014,14.20175]
[1776418562051,33.01,75641.58,0.5,-0.17738,0.00014,14.31274]
[1776418562380,33.01,75641.58,0.5,-0.17738,0.00014,14.31274]
[1776418562459,33.01,75641.58,0.5,-0.17738,0.00014,14.31274]
[1776418563003,33.01,75641.58,0.5,-0.17738,0.00014,14.31274]
[1776418563116,33.01,75641.58,0.5,-0.17738,0.00014,14.31274]
[1776418563135,33.01,75641.58,0.5,-0.17738,0.00014,14.31274]
[1776418563206,33.01,75641.58,0.5,-0.17738,0.00014,14.31274]
[1776418563266,33.01,75641.58,0.5,-0.17738,0.00014,14.31274]
[1776418563295,33.01,75641.58,0.5,-0.17738,0.00014,14.31274]
[1776418563367,33.01,75643.63,0.5,-0.17708,0.00014,14.298]
[1776418564832,33.01,75643.63,0.5,-0.17708,0.00014,14.29779]
[1776418564846,33.01,75643.63,0.5,-0.17708,0.00014,14.29779]
[1776418564916,33.01,75643.63,0.5,-0.17708,0.00014,14.29779]
[1776418565057,33.0,75646.39,0.5,-0.17668,0.00014,14.27803]
[1776418565915,33.0,75646.39,0.5,-0.17668,0.00014,14.27803]
[1776418565920,33.0,75646.39,0.5,-0.17668,0.00014,14.27803]
[1776418566063,33.0,75650.68,0.5,-0.17607,0.00014,14.24741]
[1776418568349,33.0,75624.52,0.5,-0.17981,0.00014,14.43281]
[1776418568893,33.0,75624.52,0.5,-0.17981,0.00014,14.43281]
[1776418569184,33.0,75622.69,0.5,-0.18008,0.00014,14.44571]
[1776418571010,33.0,75622.69,0.5,-0.18007,0.00014,14.44555]
[1776418571108,33.0,75611.53,0.5,-0.18169,0.00015,14.5244]
[1776418573327,33.0,75594.01,0.5,-0.18424,0.00015,14.64794]
[1776418575011,33.0,75595.09,0.5,-0.18408,0.00015,14.64035]
[1776418575127,33.0,75595.09,0.5,-0.18408,0.00015,14.64027]
[1776418577141,33.0,75605.08,0.5,-0.18261,0.00015,14.56938]
[1776418578566,33.0,75601.54,0.5,-0.18313,0.00015,14.59426]
[1776418579254,33.0,75601.52,0.5,-0.18313,0.00015,14.59422]
[1776418582144,33.0,75600.6,0.5,-0.18325,0.00015,14.60036]
[1776418582153,33.0,75600.6,0.5,-0.18325,0.00015,14.60036]
[1776418582177,33.0,75580.51,0.5,-0.1862,0.00015,14.742]
[1776418582452,33.0,75580.51,0.5,-0.1862,0.00015,14.742]
[1776418583185,33.0,75580.42,0.5,-0.18621,0.00015,14.7424]
[1776418583677,33.0,75580.42,0.5,-0.18621,0.00015,14.7424]
[1776418584193,33.0,75566.18,0.5,-0.18832,0.00015,14.84251]
[1776418589327,32.99,75558.32,0.5,-0.18941,0.00015,14.89425]
[1776418590970,32.98,75559.34,0.5,-0.1892,0.00015,14.88427]
[1776418590988,32.98,75559.34,0.5,-0.1892,0.00015,14.88427]
[1776418591032,32.98,75559.34,0.5,-0.1892,0.00015,14.88427]
[1776418591246,32.98,75559.34,0.5,-0.18916,0.00015,14.87926]
[1776418591437,32.98,75559.34,0.5,-0.18916,0.00015,14.87926]
[1776418591644,32.98,75559.34,0.5,-0.18916,0.00015,14.87926]
[1776418592115,32.98,75559.34,0.5,-0.18916,0.00015,14.87926]
[1776418592172,32.98,75559.34,0.5,-0.18916,0.00015,14.87926]
[1776418592207,32.98,75559.34,0.5,-0.18916,0.00015,14.87926]
[1776418592237,32.98,75559.34,0.5,-0.18916,0.00015,14.87926]
[1776418592274,32.98,75556.64,0.5,-0.18955,0.00015,14.89794]
[1776418594387,32.97,75541.16,0.5,-0.19184,0.00015,15.00489]
[1776418594669,32.97,75541.16,0.5,-0.19184,0.00015,15.00489]
[1776418594684,32.97,75541.16,0.5,-0.19184,0.00015,15.00489]
[1776418594795,32.97,75541.16,0.5,-0.19184,0.00015,15.00489]
[1776418595269,32.97,75541.16,0.5,-0.19183,0.00015,15.00458]
[1776418596277,32.97,75533.3,0.5,-0.19301,0.00015,15.05948]
[1776418601314,32.97,75531.18,0.5,-0.19331,0.00015,15.07317]
[1776418603326,32.96,75538.88,0.5,-0.19213,0.00015,15.0186]
[1776418603582,32.96,75538.88,0.5,-0.19213,0.00015,15.0186]
[1776418603592,32.96,75538.88,0.5,-0.19213,0.00015,15.0186]
[1776418603643,32.96,75538.88,0.5,-0.19213,0.00015,15.0186]
[1776418604333,32.96,75533.86,0.5,-0.19289,0.00015,15.05346]
[1776418604782,32.96,75533.86,0.5,-0.19289,0.00015,15.05346]
[1776418604824,32.96,75533.86,0.5,-0.19289,0.00015,15.05346]
[1776418604835,32.96,75533.86,0.5,-0.19289,0.00015,15.05346]
[1776418604840,32.96,75533.86,0.5,-0.19289,0.00015,15.05346]
[1776418604853,32.96,75533.86,0.5,-0.19289,0.00015,15.05346]
[1776418604912,32.96,75533.86,0.5,-0.19289,0.00015,15.05346]
[1776418605340,32.96,75533.64,0.5,-0.19291,0.00015,15.05467]
[1776418605899,32.96,75533.64,0.5,-0.19291,0.00015,15.05467]
[1776418605913,32.96,75533.64,0.5,-0.19291,0.00015,15.05467]
[1776418605969,32.96,75533.64,0.5,-0.19291,0.00015,15.05467]
[1776418606003,32.96,75533.64,0.5,-0.19291,0.00015,15.05467]
[1776418606348,32.96,75537.42,0.5,-0.19233,0.00015,15.02787]
[1776418607111,32.96,75537.42,0.5,-0.19233,0.00015,15.02787]
[1776418607125,32.96,75537.42,0.5,-0.19233,0.00015,15.02787]
[1776418607199,32.96,75537.42,0.5,-0.19233,0.00015,15.02787]
[1776418607252,32.96,75537.42,0.5,-0.19233,0.00015,15.02787]
[1776418607283,32.96,75537.42,0.5,-0.19233,0.00015,15.02787]
[1776418607312,32.96,75537.42,0.5,-0.19233,0.00015,15.02787]
[1776418607341,32.96,75537.42,0.5,-0.19233,0.00015,15.02787]
[1776418607359,32.96,75563.9,0.5,-0.18836,0.00015,14.84161]
[1776418607870,32.96,75563.9,0.5,-0.18836,0.00015,14.84161]
[1776418607877,32.96,75563.9,0.5,-0.18836,0.00015,14.84161]
[1776418607994,32.96,75563.9,0.5,-0.18836,0.00015,14.84161]
[1776418608361,32.96,75563.9,0.5,-0.18836,0.00015,14.84134]
[1776418609928,32.96,75567.88,0.5,-0.18776,0.00015,14.81304]
[1776418610015,32.96,75567.88,0.5,-0.18776,0.00015,14.81304]
[1776418610376,32.96,75571.52,0.5,-0.18721,0.00015,14.78715]
[1776418611386,32.96,75583.26,0.5,-0.18548,0.00015,14.7043]
[1776418614037,32.96,75583.74,0.5,-0.18539,0.00015,14.70002]
[1776418614090,32.96,75583.74,0.5,-0.18539,0.00015,14.70002]
[1776418614119,32.96,75583.74,0.5,-0.18539,0.00015,14.70002]
[1776418614404,32.96,75583.43,0.5,-0.18543,0.00015,14.70192]
[1776418614497,32.96,75583.43,0.5,-0.18543,0.00015,14.70192]
[1776418614558,32.96,75583.43,0.5,-0.18543,0.00015,14.70192]
[1776418615418,32.95,75581.11,0.5,-0.18576,0.00015,14.718]
[1776418616009,32.95,75581.11,0.5,-0.18576,0.00015,14.718]
[1776418616029,32.95,75581.11,0.5,-0.18576,0.00015,14.718]
[1776418616053,32.95,75581.11,0.5,-0.18576,0.00015,14.718]
[1776418616101,32.95,75581.11,0.5,-0.18576,0.00015,14.718]
[1776418616130,32.95,75581.11,0.5,-0.18576,0.00015,14.718]
[1776418616424,32.95,75576.98,0.5,-0.18637,0.00015,14.74699]
[1776418617426,32.95,75559.16,0.5,-0.18901,0.00015,14.87228]
[1776418618433,32.95,75551.14,0.5,-0.19021,0.00015,14.9285]
[1776418619893,32.95,75551.14,0.5,-0.19021,0.00015,14.9285]
[1776418619924,32.95,75551.14,0.5,-0.19021,0.00015,14.9285]
[1776418622152,32.94,75546.63,0.5,-0.19082,0.00015,14.95723]
[1776418622173,32.94,75546.63,0.5,-0.19082,0.00015,14.95723]
[1776418622375,32.94,75546.63,0.5,-0.19082,0.00015,14.95723]
[1776418622274,32.94,75554.11,0.5,-0.18969,0.00015,14.90391]
[1776418623112,32.94,75554.11,0.5,-0.18969,0.00015,14.90391]
[1776418623215,32.94,75554.11,0.5,-0.18969,0.00015,14.90391]
[1776418623309,32.94,75558.51,0.5,-0.18903,0.00015,14.87293]
[1776418624096,32.94,75558.51,0.5,-0.18903,0.00015,14.87293]
[1776418624188,32.94,75546.0,0.5,-0.1909,0.00015,14.96059]
[1776418625810,32.94,75546.0,0.5,-0.19089,0.00015,14.96025]
[1776418629777,32.93,75560.15,0.5,-0.18871,0.00015,14.858]
[1776418632290,32.93,75560.15,0.5,-0.1887,0.00015,14.85754]
[1776418632392,32.93,75560.15,0.5,-0.1887,0.00015,14.85754]
[1776418632452,32.93,75566.84,0.5,-0.18769,0.00015,14.80953]
[1776418635554,32.92,75552.53,0.5,-0.1898,0.00015,14.90895]
[1776418639751,32.92,75550.03,0.5,-0.19014,0.00015,14.92489]
[1776418639798,32.92,75554.87,0.5,-0.1894,0.00015,14.89028]
[1776418641154,32.92,75554.87,0.5,-0.1894,0.00015,14.89028]
[1776418641174,32.92,75554.87,0.5,-0.1894,0.00015,14.89028]
[1776418641281,32.92,75570.24,0.5,-0.1871,0.00015,14.78135]
[1776418641546,32.92,75570.24,0.5,-0.1871,0.00015,14.78135]
[1776418642428,32.92,75570.24,0.5,-0.1871,0.00015,14.78135]
[1776418641920,32.91,75587.71,0.5,-0.18451,0.00015,14.65742]
[1776418643214,32.91,75587.71,0.5,-0.18451,0.00015,14.65742]
[1776418643220,32.91,75607.15,0.5,-0.18165,0.00015,14.51919]
[1776418644298,32.91,75607.15,0.5,-0.18165,0.00015,14.51919]
[1776418644312,32.91,75607.15,0.5,-0.18165,0.00015,14.51919]
[1776418644342,32.91,75607.15,0.5,-0.18165,0.00015,14.51919]
[1776418644374,32.91,75607.15,0.5,-0.18165,0.00015,14.51919]
[1776418644424,32.91,75607.15,0.5,-0.18165,0.00015,14.51919]
[1776418644434,32.91,75608.21,0.5,-0.18148,0.00015,14.51079]
[1776418644523,32.91,75608.21,0.5,-0.18148,0.00015,14.51079]
[1776418644553,32.91,75608.21,0.5,-0.18148,0.00015,14.51079]
[1776418644581,32.91,75608.21,0.5,-0.18148,0.00015,14.51079]
[1776418645057,32.91,75608.21,0.5,-0.18148,0.00015,14.51079]
[1776418645087,32.91,75608.21,0.5,-0.18148,0.00015,14.51079]
[1776418645155,32.91,75609.41,0.5,-0.18131,0.00015,14.50227]
[1776418648750,32.91,75611.59,0.5,-0.18096,0.00015,14.48556]
[1776418649005,32.91,75611.59,0.5,-0.18096,0.00015,14.48556]
[1776418649015,32.91,75611.59,0.5,-0.18096,0.00015,14.48556]
[1776418649036,32.91,75613.86,0.5,-0.18063,0.00015,14.46903]
[1776418650597,32.91,75616.8,0.5,-0.18019,0.00015,14.44776]
[1776418650672,32.91,75616.8,0.5,-0.18019,0.00015,14.44776]
[1776418650755,32.91,75616.8,0.5,-0.18019,0.00015,14.44776]
[1776418650944,32.9,75620.34,0.5,-0.17967,0.00014,14.42223]
[1776418653161,32.9,75620.42,0.5,-0.17961,0.00014,14.41663]
[1776418653197,32.9,75620.42,0.5,-0.17961,0.00014,14.41663]
[1776418653226,32.9,75620.42,0.5,-0.17961,0.00014,14.41663]
[1776418653256,32.9,75620.42,0.5,-0.17961,0.00014,14.41663]
[1776418653286,32.9,75620.42,0.5,-0.17961,0.00014,14.41663]
[1776418653319,32.9,75620.42,0.5,-0.17961,0.00014,14.41663]
[1776418653328,32.9,75621.43,0.5,-0.17945,0.00014,14.4088]
[1776418656691,32.9,75622.88,0.5,-0.17923,0.00014,14.39786]
[1776418656743,32.9,75622.88,0.5,-0.17923,0.00014,14.39786]
[1776418656884,32.9,75616.8,0.5,-0.1801,0.00015,14.44075]
[1776418662751,32.89,75632.14,0.5,-0.17785,0.00014,14.32966]
[1776418667785,32.89,75638.48,0.5,-0.17692,0.00014,14.28358]
[1776418668803,32.89,75628.61,0.5,-0.17834,0.00014,14.35371]
[1776418673828,32.89,75632.75,0.5,-0.17772,0.00014,14.32308]
[1776418678863,32.88,75635.76,0.5,-0.17726,0.00014,14.30057]
[1776418683900,32.88,75633.47,0.5,-0.17757,0.00014,14.31573]
[1776418685927,32.88,75650.7,0.5,-0.1751,0.00014,14.19246]
[1776418690949,32.87,75644.78,0.5,-0.17589,0.00014,14.23213]
[1776418691957,32.87,75634.28,0.5,-0.17739,0.00014,14.30671]
[1776418697257,32.87,75629.07,0.5,-0.17811,0.00014,14.34228]
[1776418697313,32.87,75629.07,0.5,-0.17811,0.00014,14.34228]
[1776418703330,32.86,75625.88,0.5,-0.17854,0.00014,14.36356]
[1776418703386,32.86,75625.88,0.5,-0.17854,0.00014,14.36356]
[1776418708987,32.86,75629.43,0.5,-0.178,0.00014,14.33666]
[1776418709059,32.86,75629.43,0.5,-0.178,0.00014,14.33666]
[1776418709077,32.86,75629.43,0.5,-0.178,0.00014,14.33666]
[1776418709107,32.86,75629.43,0.5,-0.178,0.00014,14.33666]
[1776418709136,32.86,75629.43,0.5,-0.178,0.00014,14.33666]
[1776418709165,32.86,75629.43,0.5,-0.178,0.00014,14.33666]
[1776418709195,32.86,75629.43,0.5,-0.178,0.00014,14.33666]
[1776418709225,32.86,75629.43,0.5,-0.178,0.00014,14.33666]
[1776418709256,32.86,75629.43,0.5,-0.178,0.00014,14.33666]
[1776418709288,32.86,75629.43,0.5,-0.178,0.00014,14.33666]
[1776418709371,32.86,75629.43,0.5,-0.178,0.00014,14.33666]
[1776418709472,32.86,75635.38,0.5,-0.17713,0.00014,14.29378]
[1776418714112,32.86,75625.39,0.5,-0.17851,0.00014,14.35949]
[1776418719148,32.85,75632.22,0.5,-0.1775,0.00014,14.30948]
[1776418724183,32.85,75637.54,0.5,-0.17672,0.00014,14.27055]
[1776418728835,32.85,75644.52,0.5,-0.17571,0.00014,14.22014]
[1776418734253,32.84,75644.84,0.5,-0.17563,0.00014,14.21625]
[1776418737492,32.84,75652.97,0.5,-0.17444,0.00014,14.15677]
[1776418742037,32.84,75659.53,0.5,-0.17349,0.00014,14.10872]
[1776418742078,32.84,75659.53,0.5,-0.17349,0.00014,14.10872]
[1776418742311,32.84,75665.12,0.5,-0.17269,0.00014,14.06834]
[1776418745111,32.83,75666.44,0.5,-0.17249,0.00014,14.05828]
[1776418745173,32.83,75666.44,0.5,-0.17249,0.00014,14.05828]
[1776418745331,32.83,75650.11,0.5,-0.17481,0.00014,14.17483]
[1776418749359,32.83,75660.24,0.5,-0.17333,0.00014,14.10054]
[1776418749767,32.83,75660.24,0.5,-0.17333,0.00014,14.10054]
[1776418749843,32.83,75660.24,0.5,-0.17333,0.00014,14.10054]
[1776418749859,32.83,75660.24,0.5,-0.17333,0.00014,14.10054]
[1776418750199,32.83,75660.24,0.5,-0.17333,0.00014,14.10054]
[1776418750453,32.83,75658.66,0.5,-0.17354,0.00014,14.11112]
[1776418750821,32.83,75658.66,0.5,-0.17354,0.00014,14.11112]
[1776418751373,32.83,75658.66,0.5,-0.17354,0.00014,14.11112]
[1776418752101,32.83,75658.66,0.5,-0.17354,0.00014,14.11112]
[1776418752380,32.83,75656.25,0.5,-0.17388,0.00014,14.128]
[1776418753995,32.82,75657.06,0.5,-0.17375,0.00014,14.12181]
[1776418754090,32.82,75657.06,0.5,-0.17375,0.00014,14.12181]
[1776418754124,32.82,75657.06,0.5,-0.17375,0.00014,14.12181]
[1776418754394,32.82,75657.67,0.5,-0.17366,0.00014,14.11706]
[1776418759429,32.82,75662.8,0.5,-0.17289,0.00014,14.07829]
[1776418761327,32.82,75664.51,0.5,-0.17264,0.00014,14.06571]
[1776418764380,32.82,75661.9,0.5,-0.173,0.00014,14.08352]
[1776418769498,32.81,75663.8,0.5,-0.17269,0.00014,14.06806]
[1776418770526,32.81,75663.8,0.5,-0.17269,0.00014,14.06806]
[1776418770563,32.81,75658.5,0.5,-0.17344,0.00014,14.10574]
[1776418770637,32.81,75658.5,0.5,-0.17344,0.00014,14.10574]
[1776418770645,32.81,75658.5,0.5,-0.17344,0.00014,14.10574]
[1776418770674,32.81,75658.5,0.5,-0.17344,0.00014,14.10574]
[1776418771516,32.81,75658.5,0.5,-0.17339,0.00014,14.10068]
[1776418772481,32.81,75658.5,0.5,-0.17339,0.00014,14.10068]
[1776418772539,32.81,75643.39,0.5,-0.17554,0.00014,14.20884]
[1776418774615,32.81,75643.39,0.5,-0.17552,0.00014,14.20794]
[1776418774679,32.81,75644.3,0.5,-0.17539,0.00014,14.20143]
[1776418774705,32.81,75644.3,0.5,-0.17539,0.00014,14.20143]
[1776418775561,32.8,75644.3,0.5,-0.17539,0.00014,14.20097]
[1776418775710,32.8,75644.3,0.5,-0.17539,0.00014,14.20097]
[1776418776629,32.8,75644.3,0.5,-0.17539,0.00014,14.20097]
[1776418777595,32.8,75637.35,0.5,-0.17636,0.00014,14.2498]
[1776418778549,32.8,75637.35,0.5,-0.17636,0.00014,14.2498]
[1776418778603,32.8,75624.04,0.5,-0.17828,0.00014,14.34478]
[1776418778685,32.8,75624.04,0.5,-0.17828,0.00014,14.34478]
[1776418778779,32.8,75624.04,0.5,-0.17828,0.00014,14.34478]
[1776418778786,32.8,75624.04,0.5,-0.17828,0.00014,14.34478]
[1776418778810,32.8,75624.04,0.5,-0.17828,0.00014,14.34478]
[1776418778873,32.8,75624.04,0.5,-0.17828,0.00014,14.34478]
[1776418778906,32.8,75624.04,0.5,-0.17828,0.00014,14.34478]
[1776418779610,32.8,75619.17,0.5,-0.17898,0.00014,14.37931]
[1776418780261,32.8,75619.17,0.5,-0.17898,0.00014,14.37931]
[1776418780329,32.8,75619.17,0.5,-0.17898,0.00014,14.37931]
[1776418780616,32.8,75619.66,0.5,-0.1789,0.00014,14.37552]
[1776418782666,32.8,75616.47,0.5,-0.17935,0.00015,14.39739]
[1776418782705,32.8,75616.47,0.5,-0.17935,0.00015,14.39739]
[1776418783637,32.8,75615.41,0.5,-0.1795,0.00015,14.40496]
[1776418784911,32.8,75609.06,0.5,-0.18042,0.00015,14.44994]
[1776418785005,32.8,75598.66,0.5,-0.18193,0.00015,14.52368]
[1776418788393,32.79,75591.33,0.5,-0.18299,0.00015,14.57489]
[1776418788444,32.79,75602.71,0.5,-0.18131,0.00015,14.49338]
[1776418788980,32.79,75602.71,0.5,-0.18131,0.00015,14.49338]
[1776418789037,32.79,75602.71,0.5,-0.18131,0.00015,14.49338]
[1776418789068,32.79,75602.71,0.5,-0.18131,0.00015,14.49338]
[1776418789126,32.79,75602.71,0.5,-0.18131,0.00015,14.49338]
[1776418789157,32.79,75602.71,0.5,-0.18131,0.00015,14.49338]
[1776418789186,32.79,75602.71,0.5,-0.18131,0.00015,14.49338]
[1776418789216,32.79,75602.71,0.5,-0.18131,0.00015,14.49338]
[1776418789246,32.79,75602.71,0.5,-0.18131,0.00015,14.49338]
[1776418790709,32.79,75605.88,0.5,-0.18083,0.00015,14.46999]
[1776418790769,32.79,75605.88,0.5,-0.18083,0.00015,14.46999]
[1776418790822,32.79,75605.88,0.5,-0.18083,0.00015,14.46999]
[1776418790893,32.79,75603.66,0.5,-0.18115,0.00015,14.48543]
[1776418794809,32.79,75604.27,0.5,-0.18103,0.00015,14.47986]
[1776418794867,32.79,75604.27,0.5,-0.18103,0.00015,14.47986]
[1776418794880,32.79,75604.27,0.5,-0.18103,0.00015,14.47986]
[1776418794898,32.79,75604.27,0.5,-0.18103,0.00015,14.47986]
[1776418794927,32.79,75604.27,0.5,-0.18103,0.00015,14.47986]
[1776418794981,32.78,75604.18,0.5,-0.18104,0.00015,14.48011]
[1776418797500,32.78,75604.18,0.5,-0.18103,0.00015,14.47971]
[1776418798399,32.78,75607.27,0.5,-0.18057,0.00015,14.45731]
[1776418798422,32.78,75636.6,0.5,-0.17632,0.00014,14.2474]
[1776418798789,32.78,75636.6,0.5,-0.17632,0.00014,14.2474]
[1776418798904,32.78,75636.6,0.5,-0.17632,0.00014,14.2474]
[1776418799137,32.78,75636.6,0.5,-0.17632,0.00014,14.2474]
[1776418799188,32.78,75657.34,0.5,-0.17335,0.00014,14.09856]
[1776418800537,32.78,75657.34,0.5,-0.17335,0.00014,14.09856]
[1776418800632,32.78,75655.67,0.5,-0.17359,0.00014,14.11044]
[1776418801092,32.78,75655.67,0.5,-0.17359,0.00014,14.11044]
[1776418801474,32.78,75655.67,0.5,-0.17359,0.00014,14.11044]
[1776418801575,32.78,75651.65,0.5,-0.17415,0.00014,14.13895]
[1776418802009,32.78,75651.65,0.5,-0.17415,0.00014,14.13895]
[1776418802110,32.78,75649.68,0.5,-0.17443,0.00014,14.15272]
[1776418802816,32.78,75649.68,0.5,-0.17443,0.00014,14.15272]
[1776418802831,32.78,75649.68,0.5,-0.17443,0.00014,14.15272]
[1776418802835,32.78,75649.68,0.5,-0.17443,0.00014,14.15272]
[1776418802919,32.78,75648.84,0.5,-0.17454,0.00014,14.15838]
[1776418804922,32.78,75648.84,0.5,-0.17453,0.00014,14.15801]
[1776418805041,32.78,75648.84,0.5,-0.17453,0.00014,14.15801]
[1776418805162,32.78,75648.84,0.5,-0.17453,0.00014,14.15801]
[1776418805164,32.78,75648.84,0.5,-0.17453,0.00014,14.15801]
[1776418805263,32.78,75649.34,0.5,-0.17445,0.00014,14.15406]
[1776418807246,32.77,75649.34,0.5,-0.17445,0.00014,14.15369]
[1776418807347,32.77,75649.33,0.5,-0.17444,0.00014,14.15338]
[1776418811409,32.77,75648.72,0.5,-0.17451,0.00014,14.15658]
[1776418811490,32.77,75648.55,0.5,-0.17452,0.00014,14.15741]
[1776418812511,32.77,75648.55,0.5,-0.17452,0.00014,14.15741]
[1776418812538,32.77,75648.55,0.5,-0.17452,0.00014,14.15741]
[1776418812567,32.77,75648.55,0.5,-0.17452,0.00014,14.15741]
[1776418812599,32.77,75648.55,0.5,-0.17452,0.00014,14.15741]
[1776418812630,32.77,75648.55,0.5,-0.17452,0.00014,14.15741]
[1776418812591,32.77,75649.46,0.5,-0.17439,0.00014,14.15049]
[1776418812850,32.77,75649.46,0.5,-0.17439,0.00014,14.15049]
[1776418812864,32.77,75649.46,0.5,-0.17439,0.00014,14.15049]
[1776418812927,32.77,75649.46,0.5,-0.17439,0.00014,14.15049]
[1776418813607,32.77,75649.46,0.5,-0.17439,0.00014,14.15049]
[1776418813640,32.77,75649.46,0.5,-0.17439,0.00014,14.15049]
[1776418813669,32.77,75649.46,0.5,-0.17439,0.00014,14.15049]
[1776418813028,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418813699,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418813730,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418813763,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418813791,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418813821,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418813850,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418813879,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418813909,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418813938,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418813967,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418814422,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418814494,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418814523,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418814552,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418814610,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418814640,32.77,75649.64,0.5,-0.17435,0.00014,14.1488]
[1776418814624,32.77,75638.8,0.5,-0.17589,0.00014,14.22607]
[1776418814905,32.77,75638.8,0.5,-0.17589,0.00014,14.22607]
[1776418814919,32.77,75638.8,0.5,-0.17589,0.00014,14.22607]
[1776418814967,32.77,75638.8,0.5,-0.17589,0.00014,14.22607]
[1776418815235,32.76,75635.67,0.5,-0.17634,0.00014,14.24802]
[1776418815766,32.76,75635.67,0.5,-0.17634,0.00014,14.24802]
[1776418815807,32.76,75635.67,0.5,-0.17634,0.00014,14.24802]
[1776418816194,32.76,75635.67,0.5,-0.17634,0.00014,14.24802]
[1776418816356,32.76,75635.67,0.5,-0.17634,0.00014,14.24802]
[1776418816458,32.76,75635.67,0.5,-0.17634,0.00014,14.24802]
[1776418816581,32.76,75635.67,0.5,-0.17634,0.00014,14.24802]
[1776418816613,32.76,75635.67,0.5,-0.17634,0.00014,14.24802]
[1776418816466,32.76,75636.05,0.5,-0.17627,0.00014,14.24482]
[1776418817062,32.76,75636.05,0.5,-0.17627,0.00014,14.24482]
[1776418817131,32.76,75673.23,0.5,-0.17097,0.00014,13.97767]
[1776418818474,32.76,75673.23,0.5,-0.17097,0.00014,13.97767]
[1776418818497,32.76,75673.23,0.5,-0.17097,0.00014,13.97767]
[1776418818592,32.76,75673.23,0.5,-0.17097,0.00014,13.97767]
[1776418818610,32.76,75673.33,0.5,-0.17095,0.00014,13.97679]
[1776418818688,32.76,75673.33,0.5,-0.17095,0.00014,13.97679]
[1776418818720,32.76,75673.33,0.5,-0.17095,0.00014,13.97679]
[1776418820976,32.76,75664.79,0.5,-0.17215,0.00014,14.0375]
[1776418823914,32.76,75664.38,0.5,-0.1722,0.00014,14.03998]
[1776418823975,32.76,75664.38,0.5,-0.1722,0.00014,14.03998]
[1776418823998,32.76,75664.38,0.5,-0.1722,0.00014,14.03998]
[1776418824034,32.76,75664.38,0.5,-0.1722,0.00014,14.03998]
[1776418824099,32.76,75664.58,0.5,-0.17216,0.00014,14.03831]
[1776418825132,32.76,75664.58,0.5,-0.17216,0.00014,14.03831]
[1776418825147,32.76,75664.58,0.5,-0.17216,0.00014,14.03831]
[1776418825171,32.76,75664.58,0.5,-0.17216,0.00014,14.03831]
[1776418825202,32.76,75664.58,0.5,-0.17216,0.00014,14.03831]
[1776418825237,32.76,75664.58,0.5,-0.17216,0.00014,14.03831]
[1776418825266,32.76,75664.58,0.5,-0.17216,0.00014,14.03831]
[1776418825294,32.76,75664.58,0.5,-0.17216,0.00014,14.03831]
[1776418825316,32.76,75665.61,0.5,-0.17201,0.00014,14.03069]
[1776418826235,32.76,75665.61,0.5,-0.17201,0.00014,14.03069]
[1776418826254,32.76,75665.61,0.5,-0.17201,0.00014,14.03069]
[1776418826497,32.76,75665.61,0.5,-0.17201,0.00014,14.03069]
[1776418826543,32.76,75665.61,0.5,-0.17201,0.00014,14.03069]
[1776418826577,32.76,75665.71,0.5,-0.172,0.00014,14.02977]
[1776418829364,32.76,75665.57,0.5,-0.17201,0.00014,14.03037]
[1776418829375,32.76,75665.57,0.5,-0.17201,0.00014,14.03037]
[1776418829424,32.76,75665.57,0.5,-0.17201,0.00014,14.03037]
[1776418829455,32.76,75665.57,0.5,-0.17201,0.00014,14.03037]
[1776418829600,32.76,75665.35,0.5,-0.17204,0.00014,14.03175]
[1776418831442,32.75,75665.35,0.5,-0.17203,0.00014,14.03155]
[1776418831492,32.75,75665.35,0.5,-0.17203,0.00014,14.03155]
[1776418831582,32.75,75678.36,0.5,-0.17015,0.00014,13.93303]
[1776418833305,32.75,75682.92,0.5,-0.1695,0.00014,13.89996]
[1776418833353,32.75,75682.92,0.5,-0.1695,0.00014,13.89996]
[1776418833484,32.75,75678.28,0.5,-0.17015,0.00014,13.93306]
[1776418837029,32.75,75688.96,0.5,-0.16863,0.00014,13.85501]
[1776418841568,32.75,75695.22,0.5,-0.16774,0.00014,13.80893]
[1776418841669,32.75,75697.33,0.5,-0.16744,0.00014,13.79343]
[1776418843574,32.74,75698.39,0.5,-0.16729,0.00014,13.7855]
[1776418843590,32.74,75698.39,0.5,-0.16729,0.00014,13.7855]
[1776418849113,32.74,75700.18,0.5,-0.167,0.00014,13.77069]
[1776418851454,32.74,75702.15,0.5,-0.16672,0.00014,13.75626]
[1776418851499,32.74,75703.73,0.5,-0.1665,0.00014,13.74465]
[1776418855755,32.74,75707.79,0.5,-0.16592,0.00014,13.71454]
[1776418857745,32.74,75709.15,0.5,-0.16573,0.00014,13.70438]
[1776418858638,32.73,75713.49,0.5,-0.16512,0.00014,13.67294]
[1776418859793,32.73,75718.95,0.5,-0.16437,0.00014,13.63346]
[1776418859809,32.73,75718.95,0.5,-0.16437,0.00014,13.63346]
[1776418859824,32.73,75718.95,0.5,-0.16437,0.00014,13.63346]
[1776418859840,32.73,75718.95,0.5,-0.16437,0.00014,13.63346]
[1776418859868,32.73,75718.95,0.5,-0.16437,0.00014,13.63346]
[1776418860190,32.73,75718.95,0.5,-0.16437,0.00014,13.63333]
[1776418861526,32.73,75718.95,0.5,-0.16437,0.00014,13.63333]
[1776418861572,32.73,75720.15,0.5,-0.1642,0.00014,13.62461]
[1776418863789,32.73,75720.83,0.5,-0.16411,0.00014,13.61959]
[1776418863843,32.73,75720.83,0.5,-0.16411,0.00014,13.61959]
[1776418864219,32.73,75717.83,0.5,-0.16452,0.00014,13.64117]
[1776418867908,32.73,75717.33,0.5,-0.16458,0.00014,13.64454]
[1776418867979,32.73,75717.33,0.5,-0.16458,0.00014,13.64454]
[1776418868248,32.73,75717.33,0.5,-0.16458,0.00014,13.64447]
[1776418869928,32.73,75718.04,0.5,-0.16448,0.00014,13.63928]
[1776418869994,32.73,75718.04,0.5,-0.16448,0.00014,13.63928]
[1776418870261,32.73,75719.32,0.5,-0.16431,0.00014,13.62999]
[1776418874000,32.73,75727.24,0.5,-0.16322,0.00014,13.57285]
[1776418874437,32.73,75728.15,0.5,-0.16309,0.00014,13.56631]
[1776418880330,32.73,75730.39,0.5,-0.16279,0.00014,13.55032]
[1776418885365,32.73,75733.08,0.5,-0.16243,0.00014,13.5311]
[1776418889527,32.73,75738.81,0.5,-0.16165,0.00014,13.48992]
[1776418889601,32.73,75741.92,0.5,-0.16123,0.00014,13.46757]
[1776418890142,32.73,75741.92,0.5,-0.16123,0.00014,13.46757]
[1776418890401,32.73,75741.92,0.5,-0.16123,0.00014,13.46768]
[1776418891473,32.73,75741.92,0.5,-0.16123,0.00014,13.46768]
[1776418892407,32.73,75747.26,0.5,-0.16046,0.00014,13.42413]
[1776418894121,32.73,75751.8,0.5,-0.15985,0.00013,13.39124]
[1776418894313,32.73,75751.8,0.5,-0.15985,0.00013,13.39124]
[1776418894380,32.73,75751.8,0.5,-0.15985,0.00013,13.39124]
[1776418894396,32.73,75751.8,0.5,-0.15985,0.00013,13.39124]
[1776418894430,32.73,75751.8,0.5,-0.15985,0.00013,13.39124]
[1776418894526,32.73,75751.8,0.5,-0.15985,0.00013,13.39124]
[1776418894533,32.73,75760.32,0.5,-0.1587,0.00013,13.32972]
[1776418895110,32.73,75760.32,0.5,-0.1587,0.00013,13.32972]
[1776418895142,32.73,75760.32,0.5,-0.1587,0.00013,13.32972]
[1776418895199,32.73,75760.32,0.5,-0.1587,0.00013,13.32972]
[1776418895259,32.73,75760.32,0.5,-0.1587,0.00013,13.32972]
[1776418895287,32.73,75760.32,0.5,-0.1587,0.00013,13.32972]
[1776418895436,32.73,75760.32,0.5,-0.15869,0.00013,13.32949]
[1776418900464,32.73,75767.43,0.5,-0.15773,0.00013,13.27765]
[1776418905584,32.73,75772.81,0.5,-0.15701,0.00013,13.23859]
[1776418905630,32.73,75772.81,0.5,-0.15701,0.00013,13.23859]
[1776418908855,32.73,75764.96,0.5,-0.15805,0.00013,13.29499]
[1776418908905,32.73,75764.96,0.5,-0.15805,0.00013,13.29499]
[1776418913565,32.73,75774.31,0.5,-0.1568,0.00013,13.22715]
[1776418918601,32.73,75776.63,0.5,-0.15649,0.00013,13.21048]
[1776418921685,32.73,75787.96,0.5,-0.15499,0.00013,13.12883]
[1776418925650,32.73,75768.59,0.5,-0.15757,0.00013,13.2691]
[1776418927665,32.73,75758.42,0.5,-0.15893,0.00013,13.34236]
[1776418928688,32.73,75747.85,0.5,-0.16036,0.00014,13.41851]
[1776418929518,32.73,75747.85,0.5,-0.16036,0.00014,13.41851]
[1776418929617,32.73,75747.85,0.5,-0.16036,0.00014,13.41851]
[1776418929693,32.73,75737.12,0.5,-0.16181,0.00014,13.49572]
[1776418931724,32.73,75737.12,0.5,-0.1618,0.00014,13.4955]
[1776418933002,32.73,75728.97,0.5,-0.1629,0.00014,13.55361]
[1776418933017,32.73,75728.97,0.5,-0.1629,0.00014,13.55361]
[1776418933036,32.73,75728.97,0.5,-0.1629,0.00014,13.55361]
[1776418933709,32.73,75727.77,0.5,-0.16306,0.00014,13.56187]
[1776418938743,32.72,75726.7,0.5,-0.16317,0.00014,13.56762]
[1776418941763,32.72,75738.62,0.5,-0.16152,0.00014,13.48056]
[1776418946802,32.71,75736.13,0.5,-0.16184,0.00014,13.49721]
[1776418951939,32.71,75737.42,0.5,-0.16164,0.00014,13.4866]
[1776418957876,32.71,75731.18,0.5,-0.16241,0.00014,13.52476]
[1776418963101,32.7,75732.02,0.5,-0.16227,0.00014,13.51747]
[1776418965942,32.7,75716.2,0.5,-0.16442,0.00014,13.63056]
[1776418968159,32.7,75726.22,0.5,-0.16304,0.00014,13.55793]
[1776418971596,32.7,75727.72,0.5,-0.16283,0.00014,13.5472]
[1776418971690,32.7,75724.66,0.5,-0.16325,0.00014,13.56933]
[1776418977019,32.7,75721.48,0.5,-0.16369,0.00014,13.59221]
[1776418982116,32.7,75714.6,0.5,-0.16462,0.00014,13.64107]
[1776418982978,32.7,75714.6,0.5,-0.16462,0.00014,13.64107]
[1776418988083,32.7,75711.18,0.5,-0.16508,0.00014,13.66519]
[1776418994143,32.69,75716.05,0.5,-0.16439,0.00014,13.62895]
[1776418999178,32.69,75712.23,0.5,-0.16489,0.00014,13.65523]
[1776419004215,32.69,75713.66,0.5,-0.16468,0.00014,13.6441]
[1776419007681,32.69,75700.31,0.5,-0.16651,0.00014,13.73979]
[1776419010186,32.69,75699.39,0.5,-0.16663,0.00014,13.74598]
[1776419010281,32.68,75699.7,0.5,-0.16658,0.00014,13.74351]
[1776419012646,32.68,75699.7,0.5,-0.16658,0.00014,13.74351]
[1776419018312,32.68,75695.87,0.5,-0.16704,0.00014,13.76449]
[1776419023356,32.68,75689.24,0.5,-0.16794,0.00014,13.81087]
[1776419024948,32.67,75688.3,0.5,-0.16806,0.00014,13.8173]
[1776419028597,32.67,75688.18,0.5,-0.16806,0.00014,13.81709]
[1776419030406,32.67,75672.94,0.5,-0.17018,0.00014,13.92613]
[1776419032481,32.67,75668.96,0.5,-0.17074,0.00014,13.95452]
[1776419035604,32.67,75667.51,0.5,-0.17092,0.00014,13.964]
[1776419035662,32.67,75667.51,0.5,-0.17092,0.00014,13.964]
[1776419035704,32.67,75667.61,0.5,-0.1709,0.00014,13.96295]
[1776419040809,32.66,75669.71,0.5,-0.17058,0.00014,13.94654]
[1776419040900,32.66,75695.16,0.5,-0.16701,0.00014,13.76268]
[1776419042539,32.66,75712.13,0.5,-0.16464,0.00014,13.63935]
[1776419043370,32.66,75712.13,0.5,-0.16464,0.00014,13.63935]
[1776419043430,32.66,75712.13,0.5,-0.16464,0.00014,13.63935]
[1776419043531,32.66,75716.46,0.5,-0.16404,0.00014,13.6077]
[1776419044553,32.66,75716.46,0.5,-0.16404,0.00014,13.6077]
[1776419044558,32.66,75716.46,0.5,-0.16404,0.00014,13.6077]
[1776419044560,32.66,75716.46,0.5,-0.16404,0.00014,13.6077]
[1776419044565,32.66,75716.46,0.5,-0.16404,0.00014,13.6077]
[1776419044602,32.66,75716.46,0.5,-0.16404,0.00014,13.6077]
[1776419044660,32.66,75715.39,0.5,-0.16418,0.00014,13.61513]
[1776419045015,32.66,75715.39,0.5,-0.16418,0.00014,13.61513]
[1776419047249,32.66,75716.07,0.5,-0.16407,0.00014,13.60966]
[1776419047721,32.66,75732.03,0.5,-0.16188,0.00014,13.49401]
[1776419049594,32.65,75744.54,0.5,-0.16017,0.00014,13.40269]
[1776419051881,32.65,75744.54,0.5,-0.16016,0.00014,13.40239]
[1776419051925,32.65,75744.54,0.5,-0.16016,0.00014,13.40239]
[1776419052609,32.65,75747.48,0.5,-0.15976,0.00014,13.38069]
[1776419054541,32.65,75743.16,0.5,-0.16034,0.00014,13.41174]
[1776419054584,32.65,75743.16,0.5,-0.16034,0.00014,13.41174]
[1776419054615,32.65,75743.16,0.5,-0.16034,0.00014,13.41174]
[1776419054770,32.65,75740.49,0.5,-0.1607,0.00014,13.43085]
[1776419055406,32.65,75740.49,0.5,-0.1607,0.00014,13.43085]
[1776419055521,32.65,75740.49,0.5,-0.1607,0.00014,13.43085]
[1776419055708,32.65,75740.49,0.5,-0.1607,0.00014,13.43085]
[1776419055798,32.65,75740.49,0.5,-0.1607,0.00014,13.43085]
[1776419055871,32.65,75740.49,0.5,-0.1607,0.00014,13.43085]
[1776419055910,32.65,75753.29,0.5,-0.15896,0.00013,13.33802]
[1776419056109,32.65,75753.29,0.5,-0.15896,0.00013,13.33802]
[1776419058606,32.65,75764.99,0.5,-0.15738,0.00013,13.2529]
[1776419059075,32.65,75764.99,0.5,-0.15738,0.00013,13.2529]
[1776419059134,32.65,75764.99,0.5,-0.15738,0.00013,13.2529]
[1776419059612,32.65,75763.75,0.5,-0.15754,0.00013,13.26185]
[1776419061052,32.65,75765.11,0.5,-0.15736,0.00013,13.25197]
[1776419061627,32.65,75765.87,0.5,-0.15726,0.00013,13.24623]
[1776419065076,32.65,75763.16,0.5,-0.1576,0.00013,13.26506]
[1776419065656,32.65,75761.8,0.5,-0.15778,0.00013,13.27462]
[1776419070690,32.64,75744.77,0.5,-0.16005,0.00014,13.39647]
[1776419071210,32.64,75744.77,0.5,-0.16005,0.00014,13.39647]
[1776419071260,32.64,75744.77,0.5,-0.16005,0.00014,13.39647]
[1776419071682,32.64,75744.77,0.5,-0.16005,0.00014,13.39647]
[1776419071756,32.64,75744.77,0.5,-0.16005,0.00014,13.39647]
[1776419071820,32.64,75744.77,0.5,-0.16005,0.00014,13.39647]
[1776419071850,32.64,75744.77,0.5,-0.16005,0.00014,13.39647]
[1776419071854,32.64,75740.25,0.5,-0.16062,0.00014,13.4242]
[1776419074719,32.64,75731.39,0.5,-0.16181,0.00014,13.48748]
[1776419079755,32.63,75729.01,0.5,-0.1621,0.00014,13.50298]
[1776419084802,32.63,75727.59,0.5,-0.16227,0.00014,13.51159]
[1776419089769,32.63,75732.18,0.5,-0.16162,0.00014,13.47746]
[1776419089926,32.63,75732.18,0.5,-0.16162,0.00014,13.47746]
[1776419089832,32.63,75731.6,0.5,-0.16169,0.00014,13.48106]
[1776419090815,32.63,75731.6,0.5,-0.16169,0.00014,13.48106]
[1776419090896,32.63,75731.6,0.5,-0.16169,0.00014,13.48106]
[1776419090874,32.63,75758.73,0.5,-0.15801,0.00013,13.28433]
[1776419091843,32.63,75758.73,0.5,-0.15801,0.00013,13.28418]
[1776419092547,32.63,75758.73,0.5,-0.15801,0.00013,13.28418]
[1776419092561,32.63,75758.73,0.5,-0.15801,0.00013,13.28418]
[1776419092614,32.63,75758.73,0.5,-0.15801,0.00013,13.28418]
[1776419092893,32.62,75763.13,0.5,-0.15741,0.00013,13.25204]
[1776419093539,32.62,75763.13,0.5,-0.15741,0.00013,13.25204]
[1776419093855,32.62,75763.13,0.5,-0.15741,0.00013,13.25181]
[1776419096910,32.62,75753.97,0.5,-0.15863,0.00013,13.31744]
[1776419101911,32.62,75761.76,0.5,-0.15756,0.00013,13.25983]
[1776419106946,32.62,75764.13,0.5,-0.15722,0.00013,13.24155]
[1776419111989,32.61,75765.52,0.5,-0.15702,0.00013,13.23055]
[1776419113883,32.61,75760.61,0.5,-0.15767,0.00013,13.26564]
[1776419113993,32.61,75757.96,0.5,-0.15802,0.00013,13.28455]
[1776419119039,32.61,75755.63,0.5,-0.15832,0.00013,13.30064]
[1776419119275,32.61,75744.16,0.5,-0.15986,0.00014,13.3835]
[1776419124185,32.61,75732.72,0.5,-0.16139,0.00014,13.4649]
[1776419127121,32.6,75741.18,0.5,-0.16021,0.00014,13.40219]
[1776419132158,32.6,75738.11,0.5,-0.16055,0.00014,13.41749]
[1776419133167,32.6,75738.11,0.5,-0.16055,0.00014,13.41749]
[1776419136146,32.59,75741.99,0.5,-0.16,0.00014,13.38803]
[1776419136241,32.59,75743.53,0.5,-0.15978,0.00014,13.37645]
[1776419138112,32.59,75743.53,0.5,-0.15977,0.00014,13.37605]
[1776419138144,32.59,75743.53,0.5,-0.15977,0.00014,13.37605]
[1776419138198,32.59,75743.53,0.5,-0.15977,0.00014,13.37605]
[1776419138227,32.59,75743.53,0.5,-0.15977,0.00014,13.37605]
[1776419138258,32.59,75743.53,0.5,-0.15977,0.00014,13.37605]
[1776419138303,32.59,75743.53,0.5,-0.15977,0.00014,13.37605]
[1776419138347,32.59,75743.53,0.5,-0.15977,0.00014,13.37605]
[1776419138357,32.59,75743.53,0.5,-0.15977,0.00014,13.37605]
[1776419140313,32.59,75747.59,0.5,-0.1592,0.00014,13.34543]
[1776419140366,32.59,75747.39,0.5,-0.15922,0.00014,13.34673]
[1776419143257,32.59,75736.39,0.5,-0.16071,0.00014,13.42587]
[1776419148277,32.58,75730.62,0.5,-0.16147,0.00014,13.46656]
[1776419149039,32.58,75730.62,0.5,-0.16147,0.00014,13.46656]
[1776419149089,32.58,75730.62,0.5,-0.16147,0.00014,13.46656]
[1776419149105,32.58,75730.62,0.5,-0.16147,0.00014,13.46656]
[1776419149150,32.58,75730.62,0.5,-0.16147,0.00014,13.46656]
[1776419149188,32.58,75730.62,0.5,-0.16147,0.00014,13.46656]
[1776419149211,32.58,75730.62,0.5,-0.16147,0.00014,13.46656]
[1776419149242,32.58,75730.62,0.5,-0.16147,0.00014,13.46656]
[1776419149272,32.58,75730.62,0.5,-0.16147,0.00014,13.46656]
[1776419149301,32.58,75730.62,0.5,-0.16147,0.00014,13.46656]
[1776419149335,32.58,75730.62,0.5,-0.16147,0.00014,13.46656]
[1776419149364,32.58,75730.62,0.5,-0.16147,0.00014,13.46656]
[1776419149422,32.58,75730.62,0.5,-0.16147,0.00014,13.46656]
[1776419149451,32.58,75730.62,0.5,-0.16147,0.00014,13.46656]
[1776419149458,32.58,75732.69,0.5,-0.16118,0.00014,13.45095]
[1776419150496,32.58,75732.69,0.5,-0.16118,0.00014,13.45095]
[1776419150556,32.58,75732.69,0.5,-0.16118,0.00014,13.45095]
[1776419151599,32.58,75732.66,0.5,-0.16118,0.00014,13.45088]
[1776419151640,32.58,75732.66,0.5,-0.16118,0.00014,13.45088]
[1776419157334,32.58,75727.19,0.5,-0.16189,0.00014,13.48845]
[1776419161958,32.58,75717.84,0.5,-0.16316,0.00014,13.55574]
[1776419163327,32.57,75717.84,0.5,-0.16316,0.00014,13.55556]
[1776419163899,32.57,75709.82,0.5,-0.16426,0.00014,13.6135]
[1776419166746,32.57,75704.58,0.5,-0.16497,0.00014,13.65091]
[1776419166822,32.57,75704.58,0.5,-0.16497,0.00014,13.65091]
[1776419166941,32.57,75704.58,0.5,-0.16497,0.00014,13.65091]
[1776419166962,32.57,75704.58,0.5,-0.16497,0.00014,13.65091]
[1776419167042,32.57,75703.77,0.5,-0.16508,0.00014,13.65668]
[1776419172439,32.57,75704.53,0.5,-0.16497,0.00014,13.65062]
[1776419174043,32.57,75695.5,0.5,-0.16622,0.00014,13.71588]
[1776419174901,32.57,75695.5,0.5,-0.16622,0.00014,13.71588]
[1776419174993,32.57,75693.86,0.5,-0.16644,0.00014,13.72757]
[1776419176190,32.57,75693.86,0.5,-0.16644,0.00014,13.72737]
[1776419176467,32.57,75695.46,0.5,-0.16621,0.00014,13.71543]
[1776419178369,32.57,75694.62,0.5,-0.16632,0.00014,13.72131]
[1776419178481,32.57,75694.39,0.5,-0.16635,0.00014,13.72278]
[1776419183543,32.56,75693.92,0.5,-0.16638,0.00014,13.72428]
[1776419185467,32.56,75694.02,0.5,-0.16636,0.00014,13.72315]
[1776419185565,32.56,75691.8,0.5,-0.16666,0.00014,13.7388]
[1776419191572,32.56,75686.76,0.5,-0.16729,0.00014,13.76886]
[1776419194772,32.55,75685.67,0.5,-0.16743,0.00014,13.77615]
[1776419194820,32.55,75685.67,0.5,-0.16743,0.00014,13.77615]
[1776419194872,32.55,75685.93,0.5,-0.16739,0.00014,13.77395]
[1776419200635,32.55,75687.92,0.5,-0.16708,0.00014,13.75763]
[1776419204109,32.55,75687.85,0.5,-0.16707,0.00014,13.7572]
[1776419204664,32.55,75687.89,0.5,-0.16706,0.00014,13.75659]
[1776419206031,32.54,75700.11,0.5,-0.16535,0.00014,13.66773]
[1776419211589,32.54,75696.12,0.5,-0.16588,0.00014,13.69552]
[1776419216748,32.54,75699.1,0.5,-0.16544,0.00014,13.67264]
[1776419221783,32.54,75691.27,0.5,-0.16651,0.00014,13.72834]
[1776419226524,32.53,75693.72,0.5,-0.16616,0.00014,13.70989]
[1776419232798,32.53,75695.62,0.5,-0.16587,0.00014,13.69483]
[1776419232881,32.53,75711.23,0.5,-0.1637,0.00014,13.58119]
[1776419233148,32.53,75711.23,0.5,-0.1637,0.00014,13.58119]
[1776419233359,32.53,75711.23,0.5,-0.1637,0.00014,13.58119]
[1776419234072,32.53,75728.65,0.5,-0.1613,0.00014,13.45454]
[1776419234165,32.53,75728.65,0.5,-0.1613,0.00014,13.45454]
[1776419234885,32.53,75727.5,0.5,-0.16145,0.00014,13.46261]
[1776419235854,32.53,75727.5,0.5,-0.16145,0.00014,13.46261]
[1776419235906,32.53,75727.5,0.5,-0.16145,0.00014,13.46261]
[1776419235956,32.53,75734.18,0.5,-0.16054,0.00014,13.414]
[1776419237326,32.53,75734.18,0.5,-0.16054,0.00014,13.414]
[1776419237362,32.53,75734.18,0.5,-0.16054,0.00014,13.414]
[1776419237370,32.53,75734.18,0.5,-0.16054,0.00014,13.414]
[1776419237420,32.53,75734.18,0.5,-0.16054,0.00014,13.414]
[1776419238003,32.53,75734.27,0.5,-0.16052,0.00014,13.41274]
[1776419239029,32.53,75734.27,0.5,-0.16052,0.00014,13.41274]
[1776419239129,32.53,75743.34,0.5,-0.15928,0.00014,13.3466]
[1776419239209,32.53,75743.34,0.5,-0.15928,0.00014,13.3466]
[1776419239413,32.53,75743.34,0.5,-0.15928,0.00014,13.3466]
[1776419239423,32.53,75743.34,0.5,-0.15928,0.00014,13.3466]
[1776419239914,32.53,75743.34,0.5,-0.15927,0.00014,13.34633]
[1776419241000,32.52,75760.08,0.5,-0.15701,0.00013,13.22455]
[1776419243090,32.52,75750.74,0.5,-0.15827,0.00013,13.29239]
[1776419244042,32.52,75750.74,0.5,-0.15827,0.00013,13.29239]
[1776419244063,32.52,75750.74,0.5,-0.15827,0.00013,13.29239]
[1776419244952,32.52,75749.32,0.5,-0.15845,0.00014,13.30215]
[1776419246705,32.52,75748.67,0.5,-0.15853,0.00014,13.30656]
[1776419248069,32.52,75749.76,0.5,-0.15838,0.00014,13.29832]
[1776419248074,32.52,75750.85,0.5,-0.15823,0.00013,13.29008]
[1776419253400,32.52,75752.29,0.5,-0.15797,0.00013,13.27398]
[1776419258771,32.52,75753.27,0.5,-0.15783,0.00013,13.26645]
[1776419260221,32.52,75753.88,0.5,-0.15775,0.00013,13.26193]
[1776419261062,32.52,75753.88,0.5,-0.15775,0.00013,13.26178]
[1776419263671,32.52,75756.73,0.5,-0.15736,0.00013,13.24092]
[1776419263848,32.52,75756.73,0.5,-0.15736,0.00013,13.24092]
[1776419263910,32.52,75756.73,0.5,-0.15736,0.00013,13.24092]
[1776419264123,32.52,75749.18,0.5,-0.15838,0.00014,13.29572]
[1776419264322,32.52,75749.18,0.5,-0.15838,0.00014,13.29572]
[1776419265093,32.52,75749.18,0.5,-0.15838,0.00014,13.29567]
[1776419266359,32.52,75750.3,0.5,-0.15822,0.00014,13.28719]
[1776419266405,32.52,75750.3,0.5,-0.15822,0.00014,13.28719]
[1776419266435,32.52,75750.3,0.5,-0.15822,0.00014,13.28719]
[1776419266497,32.52,75750.3,0.5,-0.15822,0.00014,13.28719]
[1776419266559,32.52,75750.3,0.5,-0.15822,0.00014,13.28719]
[1776419266583,32.52,75750.3,0.5,-0.15822,0.00014,13.28719]
[1776419266885,32.52,75750.3,0.5,-0.15822,0.00014,13.28719]
[1776419267104,32.52,75753.58,0.5,-0.15778,0.00013,13.26325]
[1776419268360,32.52,75753.77,0.5,-0.15775,0.00013,13.2618]
[1776419268486,32.52,75753.77,0.5,-0.15775,0.00013,13.2618]
[1776419268545,32.52,75753.77,0.5,-0.15775,0.00013,13.2618]
[1776419269121,32.52,75754.1,0.5,-0.1577,0.00013,13.25934]
[1776419270416,32.51,75756.48,0.5,-0.15738,0.00013,13.24198]
[1776419270487,32.51,75756.48,0.5,-0.15738,0.00013,13.24198]
[1776419272162,32.51,75757.6,0.5,-0.15723,0.00013,13.23381]
[1776419272237,32.51,75758.27,0.5,-0.15714,0.00013,13.22891]
[1776419272245,32.51,75758.27,0.5,-0.15714,0.00013,13.22891]
[1776419272355,32.51,75758.27,0.5,-0.15714,0.00013,13.22891]
[1776419272436,32.51,75758.27,0.5,-0.15714,0.00013,13.22891]
[1776419272441,32.51,75758.27,0.5,-0.15714,0.00013,13.22891]
[1776419272501,32.51,75758.27,0.5,-0.15714,0.00013,13.22891]
[1776419272530,32.51,75758.27,0.5,-0.15714,0.00013,13.22891]
[1776419272589,32.51,75758.27,0.5,-0.15714,0.00013,13.22891]
[1776419272619,32.51,75758.27,0.5,-0.15714,0.00013,13.22891]
[1776419272649,32.51,75758.27,0.5,-0.15714,0.00013,13.22891]
[1776419273145,32.51,75757.3,0.5,-0.15727,0.00013,13.23595]
[1776419274436,32.51,75755.87,0.5,-0.15746,0.00013,13.2461]
[1776419274541,32.51,75755.87,0.5,-0.15746,0.00013,13.2461]
[1776419274601,32.51,75755.87,0.5,-0.15746,0.00013,13.2461]
[1776419275160,32.51,75755.41,0.5,-0.15752,0.00013,13.24919]
[1776419275868,32.51,75755.41,0.5,-0.15752,0.00013,13.24919]
[1776419275883,32.51,75755.41,0.5,-0.15752,0.00013,13.24919]
[1776419275887,32.51,75755.41,0.5,-0.15752,0.00013,13.24919]
[1776419275935,32.51,75755.41,0.5,-0.15752,0.00013,13.24919]
[1776419276166,32.51,75753.22,0.5,-0.15781,0.00013,13.26486]
[1776419282208,32.51,75755.03,0.5,-0.15754,0.00013,13.25027]
[1776419283335,32.51,75755.03,0.5,-0.15754,0.00013,13.25027]
[1776419283372,32.51,75755.03,0.5,-0.15754,0.00013,13.25027]
[1776419283383,32.51,75755.03,0.5,-0.15754,0.00013,13.25027]
[1776419283404,32.51,75755.03,0.5,-0.15754,0.00013,13.25027]
[1776419283460,32.51,75755.03,0.5,-0.15754,0.00013,13.25027]
[1776419283649,32.51,75752.18,0.5,-0.15791,0.00013,13.27052]
[1776419284597,32.51,75752.18,0.5,-0.15791,0.00013,13.27052]
[1776419284639,32.51,75752.18,0.5,-0.15791,0.00013,13.27052]
[1776419290265,32.5,75751.91,0.5,-0.15792,0.00013,13.27111]
[1776419291652,32.5,75751.91,0.5,-0.15792,0.00013,13.27111]
[1776419291693,32.5,75751.91,0.5,-0.15792,0.00013,13.27111]
[1776419292200,32.5,75751.91,0.5,-0.15792,0.00013,13.27111]
[1776419291756,32.5,75751.04,0.5,-0.15803,0.00013,13.277]
[1776419292757,32.5,75751.04,0.5,-0.15803,0.00013,13.277]
[1776419292816,32.5,75751.04,0.5,-0.15803,0.00013,13.277]
[1776419292877,32.5,75751.04,0.5,-0.15803,0.00013,13.277]
[1776419292941,32.5,75751.04,0.5,-0.15803,0.00013,13.277]
[1776419292946,32.5,75760.06,0.5,-0.15681,0.00013,13.21122]
[1776419294041,32.5,75769.45,0.5,-0.15555,0.00013,13.14282]
[1776419294516,32.5,75769.45,0.5,-0.15555,0.00013,13.14282]
[1776419294578,32.5,75769.45,0.5,-0.15555,0.00013,13.14282]
[1776419294691,32.5,75770.7,0.5,-0.15539,0.00013,13.13369]
[1776419296137,32.5,75781.87,0.5,-0.1539,0.00013,13.0522]
[1776419298923,32.5,75784.4,0.5,-0.15356,0.00013,13.03364]
[1776419298980,32.5,75784.4,0.5,-0.15356,0.00013,13.03364]
[1776419299081,32.5,75788.76,0.5,-0.15298,0.00013,13.00163]
[1776419301084,32.5,75788.76,0.5,-0.15298,0.00013,13.00163]
[1776419301137,32.5,75788.76,0.5,-0.15298,0.00013,13.00163]
[1776419301182,32.5,75789.27,0.5,-0.1529,0.00013,12.99768]
[1776419302982,32.5,75789.27,0.5,-0.1529,0.00013,12.99768]
[1776419303000,32.5,75789.27,0.5,-0.1529,0.00013,12.99768]
[1776419303050,32.5,75789.27,0.5,-0.1529,0.00013,12.99768]
[1776419303061,32.5,75789.41,0.5,-0.15288,0.00013,12.99642]
[1776419307384,32.5,75798.33,0.5,-0.1517,0.00013,12.9312]
[1776419310914,32.5,75805.88,0.5,-0.15071,0.00013,12.87632]
[1776419311076,32.5,75805.88,0.5,-0.15071,0.00013,12.87632]
[1776419311190,32.5,75805.88,0.5,-0.15071,0.00013,12.87632]
[1776419311216,32.5,75808.32,0.5,-0.15035,0.00013,12.85393]
[1776419311313,32.5,75808.32,0.5,-0.15035,0.00013,12.85393]
[1776419311408,32.5,75808.32,0.5,-0.15035,0.00013,12.85393]
[1776419311438,32.5,75808.32,0.5,-0.15035,0.00013,12.85393]
[1776419311538,32.5,75824.4,0.5,-0.14826,0.00013,12.7371]
[1776419312563,32.5,75824.4,0.5,-0.14826,0.00013,12.7371]
[1776419312627,32.5,75824.4,0.5,-0.14826,0.00013,12.7371]
[1776419312658,32.5,75824.4,0.5,-0.14826,0.00013,12.7371]
[1776419312718,32.5,75824.4,0.5,-0.14826,0.00013,12.7371]
[1776419312755,32.5,75824.4,0.5,-0.14826,0.00013,12.7371]
[1776419312772,32.5,75827.37,0.5,-0.14788,0.00013,12.71583]
[1776419314323,32.5,75827.37,0.5,-0.14788,0.00013,12.71583]
[1776419314350,32.5,75827.37,0.5,-0.14788,0.00013,12.71583]
[1776419314360,32.5,75827.37,0.5,-0.14788,0.00013,12.71583]
[1776419314404,32.5,75827.37,0.5,-0.14788,0.00013,12.71583]
[1776419314479,32.5,75829.22,0.5,-0.14765,0.00013,12.70296]
[1776419315403,32.5,75829.22,0.5,-0.14765,0.00013,12.70296]
[1776419315436,32.5,75829.22,0.5,-0.14765,0.00013,12.70296]
[1776419315466,32.5,75829.22,0.5,-0.14765,0.00013,12.70296]
[1776419315529,32.5,75829.22,0.5,-0.14765,0.00013,12.70296]
[1776419315556,32.5,75829.22,0.5,-0.14765,0.00013,12.70296]
[1776419315565,32.5,75827.51,0.5,-0.14788,0.00013,12.71567]
[1776419318181,32.5,75827.51,0.5,-0.14788,0.00013,12.71567]
[1776419318201,32.5,75826.05,0.5,-0.14808,0.00013,12.72684]
[1776419318564,32.5,75826.05,0.5,-0.14808,0.00013,12.72684]
[1776419318665,32.5,75833.59,0.5,-0.14711,0.00013,12.67209]
[1776419320792,32.5,75833.59,0.5,-0.14712,0.00013,12.67272]
[1776419320886,32.5,75833.59,0.5,-0.14712,0.00013,12.67272]
[1776419321115,32.5,75833.59,0.5,-0.14712,0.00013,12.67272]
[1776419321122,32.51,75823.31,0.5,-0.14845,0.00013,12.74766]
[1776419322413,32.51,75823.31,0.5,-0.14845,0.00013,12.74766]
[1776419322491,32.51,75809.01,0.5,-0.15031,0.00013,12.85179]
[1776419325208,32.51,75803.81,0.5,-0.15099,0.00013,12.88976]
[1776419325230,32.51,75804.07,0.5,-0.15097,0.00013,12.8882]
[1776419325315,32.51,75804.07,0.5,-0.15097,0.00013,12.8882]
[1776419325407,32.51,75804.07,0.5,-0.15097,0.00013,12.8882]
[1776419325482,32.51,75804.07,0.5,-0.15097,0.00013,12.8882]
[1776419325770,32.51,75780.81,0.5,-0.15403,0.00013,13.05724]
[1776419328986,32.51,75775.8,0.5,-0.1547,0.00013,13.09405]
[1776419329036,32.51,75775.8,0.5,-0.1547,0.00013,13.09405]
[1776419329127,32.51,75775.8,0.5,-0.1547,0.00013,13.09405]
[1776419329228,32.51,75778.94,0.5,-0.15429,0.00013,13.07127]
[1776419330555,32.51,75769.06,0.5,-0.1556,0.00013,13.14313]
[1776419331586,32.51,75755.71,0.5,-0.15739,0.00013,13.24012]
[1776419336680,32.51,75753.36,0.5,-0.1577,0.00013,13.25649]
[1776419337994,32.51,75749.34,0.5,-0.15824,0.00014,13.28571]
[1776419338067,32.51,75749.34,0.5,-0.15824,0.00014,13.28571]
[1776419338158,32.51,75746.1,0.5,-0.15868,0.00014,13.30939]
[1776419338550,32.51,75746.1,0.5,-0.15868,0.00014,13.30939]
[1776419338592,32.51,75746.1,0.5,-0.15868,0.00014,13.30939]
[1776419338621,32.51,75746.1,0.5,-0.15868,0.00014,13.30939]
[1776419338652,32.51,75746.1,0.5,-0.15868,0.00014,13.30939]
[1776419338712,32.51,75746.1,0.5,-0.15868,0.00014,13.30939]
[1776419338742,32.51,75746.1,0.5,-0.15868,0.00014,13.30939]
[1776419338772,32.51,75746.1,0.5,-0.15868,0.00014,13.30939]
[1776419338802,32.51,75746.1,0.5,-0.15868,0.00014,13.30939]
[1776419338874,32.51,75747.2,0.5,-0.15853,0.00014,13.30145]
[1776419339492,32.51,75747.2,0.5,-0.15853,0.00014,13.30145]
[1776419339511,32.51,75747.2,0.5,-0.15853,0.00014,13.30145]
[1776419339799,32.51,75747.2,0.5,-0.15853,0.00014,13.30148]
[1776419344834,32.5,75743.96,0.5,-0.15895,0.00014,13.32403]
[1776419349868,32.5,75748.58,0.5,-0.15831,0.00014,13.28944]
[1776419355098,32.5,75752.77,0.5,-0.15773,0.00013,13.25824]
[1776419355199,32.5,75755.91,0.5,-0.1573,0.00013,13.23524]
[1776419360950,32.5,75756.54,0.5,-0.1572,0.00013,13.22975]
[1776419365981,32.5,75757.87,0.5,-0.15701,0.00013,13.21926]
[1776419371016,32.49,75756.58,0.5,-0.15712,0.00013,13.22289]
[1776419376061,32.49,75756.51,0.5,-0.15712,0.00013,13.22255]
[1776419376063,32.49,75756.51,0.5,-0.15712,0.00013,13.22255]
[1776419376075,32.49,75756.51,0.5,-0.15712,0.00013,13.22255]
[1776419376115,32.49,75756.51,0.5,-0.15712,0.00013,13.22255]
[1776419378591,32.49,75756.61,0.5,-0.15709,0.00013,13.22119]
[1776419379072,32.49,75756.59,0.5,-0.15709,0.00013,13.22113]
[1776419380079,32.49,75745.94,0.5,-0.15853,0.00014,13.29859]
[1776419384106,32.49,75737.36,0.5,-0.15968,0.00014,13.3605]
[1776419386301,32.49,75734.07,0.5,-0.16013,0.00014,13.38426]
[1776419387233,32.49,75730.99,0.5,-0.16054,0.00014,13.40627]
[1776419393170,32.48,75727.16,0.5,-0.16104,0.00014,13.43266]
[1776419398319,32.48,75733.57,0.5,-0.16014,0.00014,13.38505]
[1776419398366,32.48,75734.57,0.5,-0.16,0.00014,13.37758]
[1776419398603,32.48,75734.57,0.5,-0.16,0.00014,13.37758]
[1776419399212,32.48,75745.34,0.5,-0.15854,0.00014,13.29897]
[1776419400236,32.48,75761.46,0.5,-0.15636,0.00013,13.18169]
[1776419403724,32.48,75760.45,0.5,-0.1565,0.00013,13.18927]
[1776419408293,32.48,75773.53,0.5,-0.15476,0.00013,13.09444]
[1776419410753,32.48,75779.77,0.5,-0.15393,0.00013,13.04884]
[1776419411682,32.48,75787.1,0.5,-0.15295,0.00013,12.99541]
[1776419412305,32.48,75787.1,0.5,-0.15295,0.00013,12.99531]
[1776419412914,32.48,75787.1,0.5,-0.15295,0.00013,12.99531]
[1776419412974,32.48,75787.1,0.5,-0.15295,0.00013,12.99531]
[1776419413312,32.48,75795.72,0.5,-0.15181,0.00013,12.93243]
[1776419414766,32.48,75794.78,0.5,-0.15193,0.00013,12.93918]
[1776419414797,32.48,75794.78,0.5,-0.15193,0.00013,12.93918]
[1776419415326,32.48,75792.27,0.5,-0.15226,0.00013,12.95735]
[1776419416245,32.48,75792.27,0.5,-0.15226,0.00013,12.95735]
[1776419416336,32.48,75787.88,0.5,-0.15284,0.00013,12.98916]
[1776419418766,32.48,75783.03,0.5,-0.15348,0.00013,13.02416]
[1776419419353,32.48,75768.63,0.5,-0.1554,0.00013,13.12907]
[1776419420951,32.48,75766.52,0.5,-0.15568,0.00013,13.14442]
[1776419422803,32.48,75769.55,0.5,-0.15528,0.00013,13.1226]
[1776419423163,32.48,75769.55,0.5,-0.15528,0.00013,13.1226]
[1776419423220,32.48,75769.55,0.5,-0.15528,0.00013,13.1226]
[1776419423398,32.48,75767.94,0.5,-0.15549,0.00013,13.13445]
[1776419424389,32.48,75781.61,0.5,-0.15368,0.00013,13.03516]
[1776419425271,32.48,75795.47,0.5,-0.15185,0.00013,12.93434]
[1776419427752,32.48,75800.34,0.5,-0.15121,0.00013,12.89886]
[1776419427813,32.48,75800.34,0.5,-0.15121,0.00013,12.89886]
[1776419427860,32.48,75800.4,0.5,-0.1512,0.00013,12.89843]
[1776419432908,32.48,75802.55,0.5,-0.15088,0.00013,12.8782]
[1776419432966,32.48,75802.55,0.5,-0.15088,0.00013,12.8782]
[1776419433066,32.48,75802.56,0.5,-0.15088,0.00013,12.87825]
[1776419437084,32.48,75802.25,0.5,-0.15092,0.00013,12.88065]
[1776419437092,32.48,75802.25,0.5,-0.15092,0.00013,12.88065]
[1776419437155,32.48,75802.29,0.5,-0.15092,0.00013,12.88051]
[1776419442545,32.48,75802.71,0.5,-0.15087,0.00013,12.87779]
[1776419448577,32.48,75798.29,0.5,-0.15145,0.00013,12.91018]
[1776419453594,32.48,75792.78,0.5,-0.15218,0.00013,12.95018]
[1776419459269,32.48,75794.96,0.5,-0.15189,0.00013,12.93427]
[1776419461405,32.48,75795.28,0.5,-0.15185,0.00013,12.932]
[1776419461436,32.48,75793.9,0.5,-0.15203,0.00013,12.94208]
[1776419462160,32.48,75793.9,0.5,-0.15203,0.00013,12.94208]
[1776419462262,32.48,75786.23,0.5,-0.15304,0.00013,12.99788]
[1776419462984,32.48,75777.51,0.5,-0.1542,0.00013,13.06124]
[1776419463496,32.48,75777.51,0.5,-0.1542,0.00013,13.06124]
[1776419464389,32.48,75774.79,0.5,-0.15456,0.00013,13.08088]
[1776419469706,32.48,75782.34,0.5,-0.15354,0.00013,13.02509]
[1776419472957,32.48,75785.09,0.5,-0.15317,0.00013,13.00488]
[1776419473059,32.48,75787.45,0.5,-0.15285,0.00013,12.98756]
[1776419473635,32.48,75787.45,0.5,-0.15285,0.00013,12.98756]
[1776419473647,32.48,75787.45,0.5,-0.15285,0.00013,12.98756]
[1776419473702,32.48,75787.45,0.5,-0.15285,0.00013,12.98756]
[1776419478770,32.48,75785.56,0.5,-0.15309,0.00013,13.00071]
[1776419483805,32.48,75788.12,0.5,-0.15275,0.00013,12.9815]
[1776419487345,32.47,75796.33,0.5,-0.15166,0.00013,12.92155]
[1776419487410,32.47,75804.19,0.5,-0.15063,0.00013,12.86424]
[1776419487997,32.47,75804.19,0.5,-0.15063,0.00013,12.86424]
[1776419488035,32.47,75804.19,0.5,-0.15063,0.00013,12.86424]
[1776419488093,32.47,75812.59,0.5,-0.14953,0.00013,12.80315]
[1776419489142,32.47,75812.59,0.5,-0.14953,0.00013,12.80315]
[1776419489161,32.47,75812.59,0.5,-0.14953,0.00013,12.80315]
[1776419489210,32.47,75812.59,0.5,-0.14953,0.00013,12.80315]
[1776419489238,32.47,75814.79,0.5,-0.14924,0.00013,12.7872]
[1776419490855,32.48,75823.53,0.5,-0.14812,0.00013,12.72396]
[1776419492189,32.48,75823.53,0.5,-0.14812,0.00013,12.72396]
[1776419492262,32.48,75833.59,0.5,-0.14678,0.00013,12.64636]
[1776419495247,32.48,75833.81,0.5,-0.14676,0.00013,12.64498]
[1776419495335,32.48,75833.81,0.5,-0.14676,0.00013,12.64498]
[1776419495421,32.48,75833.81,0.5,-0.14676,0.00013,12.64498]
[1776419495453,32.48,75833.81,0.5,-0.14676,0.00013,12.64498]
[1776419495385,32.48,75832.09,0.5,-0.14698,0.00013,12.65763]
[1776419495485,32.48,75832.09,0.5,-0.14698,0.00013,12.65763]
[1776419495513,32.48,75832.09,0.5,-0.14698,0.00013,12.65763]
[1776419497903,32.48,75816.93,0.5,-0.14896,0.00013,12.76874]
[1776419502095,32.48,75817.19,0.5,-0.14893,0.00013,12.76735]
[1776419502173,32.48,75817.19,0.5,-0.14893,0.00013,12.76735]
[1776419502243,32.48,75819.0,0.5,-0.1487,0.00013,12.75437]
[1776419502600,32.48,75819.0,0.5,-0.1487,0.00013,12.75437]
[1776419507737,32.48,75813.97,0.5,-0.14937,0.00013,12.79181]
[1776419513008,32.48,75815.82,0.5,-0.14914,0.00013,12.77929]
[1776419518155,32.49,75816.13,0.5,-0.14911,0.00013,12.77771]
[1776419519351,32.49,75821.38,0.5,-0.14844,0.00013,12.73973]
[1776419519437,32.49,75821.38,0.5,-0.14844,0.00013,12.73973]
[1776419519383,32.49,75821.5,0.5,-0.14842,0.00013,12.73905]
[1776419520072,32.49,75821.5,0.5,-0.14843,0.00013,12.73927]
[1776419521723,32.49,75825.99,0.5,-0.14785,0.00013,12.70686]
[1776419521813,32.49,75825.99,0.5,-0.14785,0.00013,12.70686]
[1776419524098,32.49,75811.96,0.5,-0.14968,0.00013,12.80953]
[1776419529133,32.49,75808.36,0.5,-0.15016,0.00013,12.83615]
[1776419534168,32.49,75810.87,0.5,-0.14984,0.00013,12.81837]
[1776419539202,32.49,75799.09,0.5,-0.15139,0.00013,12.90441]
[1776419544237,32.49,75795.87,0.5,-0.15181,0.00013,12.92756]
[1776419549237,32.49,75800.41,0.5,-0.15121,0.00013,12.89443]
[1776419552294,32.49,75788.53,0.5,-0.15273,0.00013,12.97594]
[1776419553522,32.49,75788.53,0.5,-0.15273,0.00013,12.97594]
[1776419554307,32.49,75786.77,0.5,-0.15296,0.00013,12.98849]
[1776419557059,32.49,75781.03,0.5,-0.15371,0.00013,13.02995]
[1776419557122,32.49,75781.03,0.5,-0.15371,0.00013,13.02995]
[1776419557153,32.49,75781.03,0.5,-0.15371,0.00013,13.02995]
[1776419557181,32.49,75781.03,0.5,-0.15371,0.00013,13.02995]
[1776419557212,32.49,75781.03,0.5,-0.15371,0.00013,13.02995]
[1776419557241,32.49,75781.03,0.5,-0.15371,0.00013,13.02995]
[1776419557302,32.49,75781.03,0.5,-0.15371,0.00013,13.02995]
[1776419557546,32.49,75767.22,0.5,-0.15555,0.00013,13.13021]
[1776419559124,32.49,75767.22,0.5,-0.15555,0.00013,13.13019]
[1776419559342,32.49,75763.79,0.5,-0.15601,0.00013,13.15506]
[1776419560299,32.49,75763.79,0.5,-0.15601,0.00013,13.15506]
[1776419560400,32.49,75763.14,0.5,-0.15609,0.00013,13.15969]
[1776419566265,32.49,75763.56,0.5,-0.15602,0.00013,13.15588]
[1776419567177,32.49,75763.56,0.5,-0.15602,0.00013,13.15588]
[1776419567213,32.49,75763.56,0.5,-0.15602,0.00013,13.15588]
[1776419567399,32.49,75763.56,0.5,-0.15602,0.00013,13.15574]
[1776419572436,32.49,75769.68,0.5,-0.15519,0.00013,13.1107]
[1776419577471,32.48,75770.53,0.5,-0.15507,0.00013,13.10399]
[1776419579383,32.48,75770.48,0.5,-0.15507,0.00013,13.10425]
[1776419579485,32.48,75766.34,0.5,-0.15562,0.00013,13.13425]
[1776419584521,32.48,75763.82,0.5,-0.15595,0.00013,13.15171]
[1776419589555,32.48,75764.56,0.5,-0.15583,0.00013,13.14557]
[1776419595599,32.48,75764.58,0.5,-0.15583,0.00013,13.14521]
[1776419596054,32.48,75764.58,0.5,-0.15583,0.00013,13.14521]
[1776419596333,32.48,75764.58,0.5,-0.15583,0.00013,13.14521]
[1776419596513,32.48,75765.45,0.5,-0.15571,0.00013,13.13892]
[1776419597212,32.48,75765.45,0.5,-0.15571,0.00013,13.13892]
[1776419597611,32.48,75787.11,0.5,-0.15283,0.00013,12.98117]
[1776419597709,32.48,75787.11,0.5,-0.15283,0.00013,12.98117]
[1776419598356,32.48,75787.11,0.5,-0.15283,0.00013,12.98117]
[1776419598618,32.48,75799.47,0.5,-0.1512,0.00013,12.89127]
[1776419599477,32.48,75799.47,0.5,-0.1512,0.00013,12.89127]
[1776419599490,32.48,75799.47,0.5,-0.1512,0.00013,12.89127]
[1776419599493,32.48,75799.47,0.5,-0.1512,0.00013,12.89127]
[1776419599624,32.48,75804.28,0.5,-0.15057,0.00013,12.8562]
[1776419601460,32.48,75802.93,0.5,-0.15074,0.00013,12.86602]
[1776419601466,32.48,75801.34,0.5,-0.15095,0.00013,12.87753]
[1776419602000,32.48,75801.34,0.5,-0.15095,0.00013,12.87753]
[1776419602192,32.48,75801.34,0.5,-0.15095,0.00013,12.87753]
[1776419602325,32.48,75801.34,0.5,-0.15095,0.00013,12.87753]
[1776419602375,32.48,75801.34,0.5,-0.15095,0.00013,12.87753]
[1776419602398,32.48,75815.14,0.5,-0.14915,0.00013,12.77718]
[1776419603518,32.48,75815.14,0.5,-0.14915,0.00013,12.77718]
[1776419603543,32.48,75829.38,0.5,-0.14731,0.00013,12.67378]
[1776419605014,32.48,75829.38,0.5,-0.14731,0.00013,12.67378]
[1776419605111,32.48,75828.38,0.5,-0.14744,0.00013,12.68118]
[1776419609193,32.48,75829.5,0.5,-0.1473,0.00013,12.67315]
[1776419609251,32.48,75829.5,0.5,-0.1473,0.00013,12.67315]
[1776419609412,32.48,75830.6,0.5,-0.14715,0.00013,12.66479]
[1776419610020,32.48,75830.6,0.5,-0.14715,0.00013,12.66479]
[1776419612069,32.48,75829.65,0.5,-0.14727,0.00013,12.67153]
[1776419612170,32.48,75829.93,0.5,-0.14718,0.00013,12.66441]
[1776419616105,32.48,75829.38,0.5,-0.14725,0.00013,12.66831]
[1776419616206,32.48,75824.41,0.5,-0.1479,0.00013,12.70454]
[1776419621788,32.48,75824.47,0.5,-0.14791,0.00013,12.7052]
[1776419627831,32.48,75824.51,0.5,-0.14793,0.00013,12.70656]
[1776419633873,32.49,75825.95,0.5,-0.14777,0.00013,12.69758]
[1776419635904,32.49,75825.95,0.5,-0.14777,0.00013,12.69758]
[1776419636220,32.49,75825.95,0.5,-0.14777,0.00013,12.69758]
[1776419636617,32.49,75825.95,0.5,-0.14777,0.00013,12.69758]
[1776419637159,32.49,75825.73,0.5,-0.14781,0.00013,12.69957]
[1776419637213,32.49,75846.97,0.5,-0.14508,0.00013,12.54534]
[1776419638541,32.49,75846.97,0.5,-0.14508,0.00013,12.54534]
[1776419638601,32.49,75846.97,0.5,-0.14508,0.00013,12.54534]
[1776419638660,32.49,75846.97,0.5,-0.14508,0.00013,12.54534]
[1776419638568,32.49,75858.06,0.5,-0.14367,0.00013,12.46515]
[1776419638907,32.49,75858.06,0.5,-0.14367,0.00013,12.46515]
[1776419639748,32.49,75858.06,0.5,-0.14367,0.00013,12.46515]
[1776419639809,32.49,75858.06,0.5,-0.14367,0.00013,12.46515]
[1776419639916,32.49,75857.78,0.5,-0.14371,0.00013,12.46743]
[1776419644620,32.49,75854.38,0.5,-0.14415,0.00013,12.49267]
[1776419644653,32.49,75854.38,0.5,-0.14415,0.00013,12.49267]
[1776419644961,32.49,75853.39,0.5,-0.14429,0.00013,12.50021]
[1776419648361,32.49,75853.94,0.5,-0.14422,0.00013,12.49657]
[1776419648638,32.49,75853.94,0.5,-0.14422,0.00013,12.49657]
[1776419648739,32.49,75853.26,0.5,-0.14431,0.00013,12.50186]
[1776419648810,32.49,75853.26,0.5,-0.14431,0.00013,12.50186]
[1776419648990,32.49,75853.26,0.5,-0.14431,0.00013,12.50186]
[1776419650000,32.49,75867.53,0.5,-0.14251,0.00013,12.39856]
[1776419652110,32.49,75872.83,0.5,-0.14185,0.00013,12.36032]
[1776419652121,32.49,75872.83,0.5,-0.14185,0.00013,12.36032]
[1776419652222,32.5,75871.75,0.5,-0.142,0.00013,12.36885]
[1776419655463,32.5,75871.2,0.5,-0.14207,0.00013,12.3732]
[1776419659532,32.5,75874.63,0.5,-0.14167,0.00013,12.35022]
[1776419660887,32.5,75877.73,0.5,-0.14129,0.00013,12.32818]
[1776419660931,32.5,75877.73,0.5,-0.14129,0.00013,12.32818]
[1776419661080,32.5,75884.68,0.5,-0.14044,0.00012,12.27864]
[1776419662900,32.51,75884.83,0.5,-0.14043,0.00012,12.27801]
[1776419662962,32.51,75884.83,0.5,-0.14043,0.00012,12.27801]
[1776419662992,32.51,75884.83,0.5,-0.14043,0.00012,12.27801]
[1776419663051,32.51,75884.83,0.5,-0.14043,0.00012,12.27801]
[1776419664688,32.51,75884.61,0.5,-0.14046,0.00012,12.27981]
[1776419664763,32.51,75886.11,0.5,-0.14027,0.00012,12.26916]
[1776419664839,32.51,75886.11,0.5,-0.14027,0.00012,12.26916]
[1776419664874,32.51,75886.11,0.5,-0.14027,0.00012,12.26916]
[1776419664901,32.51,75886.11,0.5,-0.14027,0.00012,12.26916]
[1776419664964,32.51,75886.11,0.5,-0.14027,0.00012,12.26916]
[1776419664990,32.51,75886.11,0.5,-0.14027,0.00012,12.26916]
[1776419665680,32.51,75894.45,0.5,-0.13924,0.00012,12.20904]
[1776419668184,32.51,75895.29,0.5,-0.13914,0.00012,12.20347]
[1776419668218,32.51,75895.29,0.5,-0.13914,0.00012,12.20347]
[1776419668240,32.51,75895.29,0.5,-0.13914,0.00012,12.20347]
[1776419668269,32.51,75895.29,0.5,-0.13914,0.00012,12.20347]
[1776419668298,32.51,75895.29,0.5,-0.13914,0.00012,12.20347]
[1776419668328,32.51,75895.29,0.5,-0.13914,0.00012,12.20347]
[1776419668399,32.51,75903.94,0.5,-0.13808,0.00012,12.14123]
[1776419669003,32.51,75903.94,0.5,-0.13808,0.00012,12.14123]
[1776419669181,32.51,75905.05,0.5,-0.13795,0.00012,12.13336]
[1776419671027,32.51,75905.05,0.5,-0.13795,0.00012,12.13356]
[1776419671168,32.51,75905.05,0.5,-0.13795,0.00012,12.13356]
[1776419671226,32.51,75905.05,0.5,-0.13795,0.00012,12.13356]
[1776419671357,32.51,75905.54,0.5,-0.13785,0.00012,12.12548]
[1776419677193,32.51,75910.49,0.5,-0.13728,0.00012,12.0917]
[1776419682682,32.52,75911.45,0.5,-0.13718,0.00012,12.08637]
[1776419682915,32.52,75911.32,0.5,-0.13721,0.00012,12.0877]
[1776419683009,32.52,75911.32,0.5,-0.13721,0.00012,12.0877]
[1776419683360,32.52,75894.59,0.5,-0.13928,0.00012,12.20929]
[1776419688816,32.52,75889.44,0.5,-0.13993,0.00012,12.24727]
[1776419695409,32.53,75887.27,0.5,-0.14023,0.00012,12.26477]
[1776419699348,32.53,75873.32,0.5,-0.14201,0.00013,12.36752]
[1776419704383,32.53,75871.26,0.5,-0.14229,0.00013,12.38366]
[1776419706132,32.53,75867.83,0.6,-0.14272,0.00013,12.40872]
[1776419709665,32.54,75866.69,0.6,-0.14288,0.00013,12.41757]
[1776419709711,32.54,75866.69,0.6,-0.14288,0.00013,12.41757]
[1776419711709,32.54,75859.91,0.6,-0.14374,0.00013,12.46718]
[1776419712447,32.54,75857.15,0.6,-0.14409,0.00013,12.48728]
[1776419717481,32.54,75864.34,0.6,-0.1432,0.00013,12.43595]
[1776419718249,32.54,75864.34,0.6,-0.1432,0.00013,12.43595]
[1776419718489,32.54,75864.09,0.6,-0.14323,0.00013,12.43794]
[1776419721509,32.54,75874.32,0.6,-0.14195,0.00013,12.36458]
[1776419724533,32.54,75864.72,0.6,-0.14318,0.00013,12.43493]
[1776419729564,32.55,75870.8,0.6,-0.14243,0.00013,12.39227]
[1776419734600,32.55,75870.76,0.6,-0.14242,0.00013,12.3893]
[1776419739634,32.55,75866.69,0.6,-0.14296,0.00013,12.42006]
[1776419740552,32.55,75866.69,0.6,-0.14296,0.00013,12.42006]
[1776419740646,32.55,75866.5,0.6,-0.14299,0.00013,12.42168]
[1776419745429,32.56,75859.03,0.6,-0.14394,0.00013,12.47662]
[1776419745555,32.56,75859.03,0.6,-0.14394,0.00013,12.47662]
[1776419745677,32.56,75857.57,0.6,-0.14413,0.00013,12.48735]
[1776419746336,32.56,75857.57,0.6,-0.14413,0.00013,12.48735]
[1776419751492,32.56,75849.74,0.6,-0.14514,0.00013,12.54459]
[1776419751975,32.56,75848.9,0.6,-0.14524,0.00013,12.55074]
[1776419752215,32.56,75848.9,0.6,-0.14524,0.00013,12.55074]
[1776419752276,32.56,75848.9,0.6,-0.14524,0.00013,12.55074]
[1776419752451,32.56,75848.9,0.6,-0.14524,0.00013,12.55074]
[1776419752470,32.56,75848.9,0.6,-0.14524,0.00013,12.55074]
[1776419752728,32.56,75834.06,0.6,-0.14715,0.00013,12.65873]
[1776419754571,32.56,75826.18,0.6,-0.14817,0.00013,12.71618]
[1776419754742,32.56,75821.2,0.6,-0.14882,0.00013,12.75228]
[1776419758679,32.56,75819.02,0.6,-0.14911,0.00013,12.76891]
[1776419758722,32.56,75818.49,0.6,-0.14919,0.00013,12.77302]
[1776419760662,32.56,75818.49,0.6,-0.14919,0.00013,12.77328]
[1776419760726,32.56,75818.49,0.6,-0.14919,0.00013,12.77328]
[1776419761201,32.56,75820.65,0.6,-0.14892,0.00013,12.75788]
[1776419761281,32.56,75820.65,0.6,-0.14892,0.00013,12.75788]
[1776419761291,32.56,75820.65,0.6,-0.14892,0.00013,12.75788]
[1776419761341,32.56,75820.65,0.6,-0.14892,0.00013,12.75788]
[1776419761376,32.56,75820.65,0.6,-0.14892,0.00013,12.75788]
[1776419761790,32.56,75820.36,0.6,-0.14896,0.00013,12.76026]
[1776419762684,32.56,75820.36,0.6,-0.14896,0.00013,12.76026]
[1776419762711,32.56,75820.36,0.6,-0.14896,0.00013,12.76026]
[1776419762757,32.56,75820.36,0.6,-0.14896,0.00013,12.76026]
[1776419762797,32.56,75824.6,0.6,-0.14841,0.00013,12.7298]
[1776419767832,32.57,75830.94,0.6,-0.14763,0.00013,12.68556]
[1776419770970,32.57,75832.28,0.6,-0.14746,0.00013,12.67637]
[1776419771082,32.57,75834.35,0.6,-0.1472,0.00013,12.66165]
[1776419772291,32.57,75843.17,0.6,-0.14607,0.00013,12.59765]
[1776419777901,32.57,75839.4,0.6,-0.14655,0.00013,12.6251]
[1776419782955,32.57,75841.83,0.6,-0.14626,0.00013,12.60843]
[1776419787972,32.57,75842.41,0.6,-0.1462,0.00013,12.60508]
[1776419794014,32.58,75844.13,0.6,-0.14595,0.00013,12.58877]
[1776419800056,32.58,75845.06,0.6,-0.14585,0.00013,12.58289]
[1776419805095,32.58,75843.48,0.6,-0.14606,0.00013,12.59493]
[1776419810125,32.58,75839.87,0.6,-0.14653,0.00013,12.62143]
[1776419811129,32.58,75839.87,0.6,-0.14653,0.00013,12.62143]
[1776419811174,32.58,75839.87,0.6,-0.14653,0.00013,12.62143]
[1776419811253,32.58,75835.31,0.6,-0.14711,0.00013,12.65448]
[1776419815165,32.58,75826.37,0.6,-0.14826,0.00013,12.71912]
[1776419820196,32.58,75820.09,0.6,-0.14907,0.00013,12.76421]
[1776419821276,32.58,75820.09,0.6,-0.14907,0.00013,12.76421]
[1776419821600,32.58,75820.09,0.6,-0.14907,0.00013,12.76421]
[1776419821673,32.58,75820.09,0.6,-0.14907,0.00013,12.76421]
[1776419821700,32.58,75820.08,0.6,-0.14907,0.00013,12.76407]
[1776419822515,32.58,75806.62,0.6,-0.15082,0.00013,12.86152]
[1776419825755,32.58,75801.38,0.6,-0.1515,0.00013,12.89965]
[1776419825830,32.58,75801.38,0.6,-0.1515,0.00013,12.89965]
[1776419825821,32.58,75792.74,0.6,-0.15264,0.00013,12.96227]
[1776419827658,32.58,75789.03,0.6,-0.15313,0.00013,12.98925]
[1776419832568,32.58,75782.47,0.6,-0.15399,0.00013,13.03631]
[1776419832673,32.58,75782.47,0.6,-0.15399,0.00013,13.03631]
[1776419832783,32.58,75782.47,0.6,-0.15399,0.00013,13.03631]
[1776419832813,32.58,75782.47,0.6,-0.15399,0.00013,13.03631]
[1776419832730,32.58,75783.86,0.6,-0.1538,0.00013,13.02585]
[1776419834763,32.58,75793.74,0.6,-0.15249,0.00013,12.95381]
[1776419839333,32.58,75784.88,0.6,-0.15365,0.00013,13.01764]
[1776419844370,32.57,75784.41,0.6,-0.1537,0.00013,13.02041]
[1776419847807,32.57,75783.67,0.6,-0.15379,0.00013,13.02554]
[1776419847887,32.57,75782.85,0.6,-0.1539,0.00013,13.03138]
[1776419853432,32.57,75776.71,0.6,-0.15466,0.00013,13.0703]
[1776419858096,32.57,75783.21,0.6,-0.15378,0.00013,13.02256]
[1776419858468,32.57,75782.23,0.6,-0.15391,0.00013,13.02957]
[1776419860424,32.57,75780.56,0.6,-0.15413,0.00013,13.04158]
[1776419860481,32.57,75780.0,0.6,-0.1542,0.00013,13.04551]
[1776419864216,32.57,75774.4,0.6,-0.15494,0.00013,13.08568]
[1776419866779,32.57,75762.78,0.6,-0.15649,0.00013,13.17004]
[1776419866832,32.57,75762.78,0.6,-0.15649,0.00013,13.17004]
[1776419866885,32.57,75755.8,0.6,-0.15743,0.00013,13.22085]
[1776419871727,32.57,75754.31,0.6,-0.15764,0.00013,13.23218]
[1776419871795,32.57,75755.85,0.6,-0.15744,0.00013,13.22112]
[1776419876538,32.57,75756.88,0.6,-0.15731,0.00013,13.21421]
[1776419882285,32.57,75764.36,0.6,-0.15631,0.00013,13.16036]
[1776419883802,32.57,75765.3,0.6,-0.15619,0.00013,13.15354]
[1776419884519,32.57,75766.5,0.6,-0.15603,0.00013,13.14483]
[1776419884620,32.57,75766.5,0.6,-0.15602,0.00013,13.14459]
[1776419886569,32.57,75766.5,0.6,-0.15602,0.00013,13.14436]
[1776419886670,32.57,75766.5,0.6,-0.15601,0.00013,13.14413]
[1776419891699,32.57,75771.66,0.6,-0.15532,0.00013,13.10649]
[1776419896734,32.57,75773.65,0.6,-0.15505,0.00013,13.09187]
[1776419897720,32.57,75773.65,0.6,-0.15505,0.00013,13.09187]
[1776419897742,32.57,75775.49,0.6,-0.1548,0.00013,13.07829]
[1776419899761,32.57,75787.0,0.6,-0.15327,0.00013,12.99438]
[1776419904790,32.57,75785.17,0.6,-0.1535,0.00013,13.00714]
[1776419906926,32.57,75785.14,0.6,-0.1535,0.00013,13.00725]
[1776419906971,32.57,75785.14,0.6,-0.1535,0.00013,13.00714]
[1776419907813,32.57,75784.4,0.6,-0.1536,0.00013,13.01241]
[1776419908939,32.57,75784.4,0.6,-0.1536,0.00013,13.01241]
[1776419914823,32.57,75783.36,0.6,-0.15373,0.00013,13.01963]
[1776419920114,32.56,75784.02,0.6,-0.15359,0.00013,13.00946]
[1776419921141,32.56,75784.02,0.6,-0.15359,0.00013,13.00939]
[1776419922974,32.56,75782.75,0.6,-0.15376,0.00013,13.01857]
[1776419922982,32.56,75782.75,0.6,-0.15376,0.00013,13.01857]
[1776419923066,32.56,75782.75,0.6,-0.15376,0.00013,13.01857]
[1776419923195,32.56,75782.75,0.6,-0.15376,0.00013,13.01857]
[1776419928962,32.57,75781.32,0.6,-0.15396,0.00013,13.02962]
[1776419931983,32.57,75772.13,0.6,-0.15518,0.00013,13.09655]
[1776419936067,32.56,75774.71,0.6,-0.15483,0.00013,13.07725]
[1776419937420,32.56,75778.13,0.6,-0.15437,0.00013,13.05243]
[1776419941479,32.56,75785.11,0.6,-0.15344,0.00013,13.00126]
[1776419941983,32.56,75786.18,0.6,-0.1533,0.00013,12.99334]
[1776419947020,32.56,75785.38,0.6,-0.15339,0.00013,12.99862]
[1776419952586,32.56,75783.21,0.6,-0.15367,0.00013,13.01383]
[1776419952924,32.56,75783.21,0.7,-0.15367,0.00013,13.01383]
[1776419956444,32.56,75782.09,0.7,-0.15381,0.00013,13.02146]
[1776419961627,32.56,75783.54,0.7,-0.15361,0.00013,13.01031]
[1776419967663,32.56,75785.35,0.7,-0.15336,0.00013,12.99661]
[1776419973750,32.55,75790.73,0.7,-0.15259,0.00013,12.9522]
[1776419978798,32.55,75786.76,0.7,-0.15311,0.00013,12.98072]
[1776419980203,32.55,75788.99,0.7,-0.15281,0.00013,12.96435]
[1776419980238,32.55,75788.99,0.7,-0.15281,0.00013,12.96435]
[1776419980269,32.55,75788.99,0.7,-0.15281,0.00013,12.96435]
[1776419980339,32.55,75788.38,0.7,-0.15289,0.00013,12.96878]
[1776419982055,32.55,75788.38,0.7,-0.15289,0.00013,12.96871]
[1776419982124,32.55,75788.38,0.7,-0.15289,0.00013,12.96871]
[1776419982185,32.55,75788.38,0.7,-0.15289,0.00013,12.96871]
[1776419982221,32.55,75788.38,0.7,-0.15289,0.00013,12.96871]
[1776419982253,32.55,75788.38,0.7,-0.15289,0.00013,12.96871]
[1776419982306,32.55,75788.38,0.7,-0.15289,0.00013,12.96871]
[1776419982407,32.55,75788.05,0.7,-0.15293,0.00013,12.97104]
[1776419984173,32.55,75788.05,0.7,-0.15293,0.00013,12.97097]
[1776419984942,32.55,75786.96,0.7,-0.15308,0.00013,12.97923]
[1776419986244,32.55,75786.07,0.7,-0.1532,0.00013,12.98586]
[1776419986254,32.55,75786.07,0.7,-0.1532,0.00013,12.98586]
[1776419988273,32.55,75785.3,0.7,-0.15331,0.00013,12.99177]
[1776419988287,32.55,75785.3,0.7,-0.15331,0.00013,12.99177]
[1776419990333,32.56,75785.77,0.7,-0.15326,0.00013,12.98866]
[1776419990341,32.56,75785.77,0.7,-0.15326,0.00013,12.98866]
[1776419990357,32.56,75785.77,0.7,-0.15326,0.00013,12.98866]
[1776419990361,32.56,75785.77,0.7,-0.15326,0.00013,12.98866]
[1776419990374,32.56,75785.77,0.7,-0.15326,0.00013,12.98866]
[1776419991006,32.56,75785.42,0.7,-0.1533,0.00013,12.99134]
[1776419996437,32.56,75784.89,0.7,-0.15339,0.00013,12.99597]
[1776419998706,32.56,75784.11,0.7,-0.1535,0.00013,13.00193]
[1776419998713,32.56,75784.11,0.7,-0.1535,0.00013,13.00193]
[1776420001531,32.56,75783.47,0.7,-0.15359,0.00013,13.00686]
[1776420001781,32.56,75783.47,0.7,-0.15359,0.00013,13.00686]
[1776420001795,32.56,75782.0,0.7,-0.15379,0.00013,13.0178]
[1776420002544,32.56,75782.0,0.7,-0.15379,0.00013,13.0178]
[1776420002583,32.56,75767.89,0.7,-0.15567,0.00013,13.12033]
[1776420004992,32.56,75767.59,0.7,-0.15571,0.00013,13.12263]
[1776420008556,32.56,75761.36,0.7,-0.15654,0.00013,13.16771]
[1776420008657,32.56,75757.65,0.7,-0.15704,0.00013,13.19458]
[1776420010614,32.56,75760.16,0.7,-0.1567,0.00013,13.17645]
[1776420010674,32.56,75760.16,0.7,-0.1567,0.00013,13.17645]
[1776420010980,32.56,75757.76,0.7,-0.15702,0.00013,13.19377]
[1776420012643,32.56,75757.76,0.7,-0.15703,0.00013,13.19389]
[1776420012650,32.56,75757.76,0.7,-0.15703,0.00013,13.19389]
[1776420012715,32.56,75757.76,0.7,-0.15703,0.00013,13.19389]
[1776420012730,32.56,75757.76,0.7,-0.15703,0.00013,13.19389]
[1776420012793,32.56,75757.76,0.7,-0.15703,0.00013,13.19389]
[1776420013104,32.56,75757.55,0.7,-0.15705,0.00013,13.19542]
[1776420013514,32.56,75757.55,0.7,-0.15705,0.00013,13.19542]
[1776420013621,32.56,75757.55,0.7,-0.15705,0.00013,13.19542]
[1776420014082,32.56,75757.55,0.7,-0.15705,0.00013,13.19542]
[1776420013784,32.56,75728.85,0.7,-0.16095,0.00014,13.40365]
[1776420014225,32.56,75728.85,0.7,-0.16095,0.00014,13.40365]
[1776420014284,32.56,75728.85,0.7,-0.16095,0.00014,13.40365]
[1776420014950,32.56,75728.85,0.7,-0.16095,0.00014,13.40365]
[1776420015041,32.56,75728.85,0.7,-0.16095,0.00014,13.40365]
[1776420015217,32.56,75725.66,0.7,-0.16139,0.00014,13.42706]
[1776420015708,32.56,75725.66,0.7,-0.16139,0.00014,13.42706]
[1776420015805,32.56,75725.66,0.7,-0.16139,0.00014,13.42706]
[1776420015812,32.56,75725.66,0.7,-0.16139,0.00014,13.42706]
[1776420016717,32.56,75731.0,0.7,-0.16066,0.00014,13.38833]
[1776420016922,32.56,75729.25,0.7,-0.16089,0.00014,13.40084]
[1776420020534,32.56,75727.5,0.7,-0.16113,0.00014,13.41333]
[1776420020642,32.56,75725.15,0.7,-0.16145,0.00014,13.43043]
[1776420026941,32.56,75719.83,0.7,-0.16218,0.00014,13.46904]
[1776420026991,32.56,75721.23,0.7,-0.16199,0.00014,13.45889]
[1776420031227,32.56,75714.18,0.7,-0.16296,0.00014,13.51009]
[1776420031617,32.56,75714.18,0.7,-0.16296,0.00014,13.51009]
[1776420031673,32.56,75714.18,0.7,-0.16296,0.00014,13.51009]
[1776420031942,32.56,75714.18,0.7,-0.16296,0.00014,13.51009]
[1776420031984,32.56,75709.8,0.7,-0.16352,0.00014,13.53706]
[1776420036595,32.56,75710.63,0.7,-0.1634,0.00014,13.53078]
[1776420036630,32.56,75710.63,0.7,-0.1634,0.00014,13.53078]
[1776420036793,32.56,75710.63,0.7,-0.1634,0.00014,13.53078]
[1776420036886,32.56,75700.01,0.7,-0.16487,0.00014,13.60769]
[1776420038498,32.56,75700.01,0.7,-0.16487,0.00014,13.60759]
[1776420038640,32.56,75700.01,0.7,-0.16487,0.00014,13.60759]
[1776420038807,32.56,75716.81,0.7,-0.16254,0.00014,13.48562]
[1776420039479,32.56,75716.81,0.7,-0.16254,0.00014,13.48562]
[1776420039738,32.56,75716.81,0.7,-0.16254,0.00014,13.48552]
[1776420040659,32.56,75716.81,0.7,-0.16254,0.00014,13.48552]
[1776420040749,32.56,75717.27,0.7,-0.16248,0.00014,13.48216]
[1776420044050,32.56,75707.04,0.7,-0.16389,0.00014,13.55629]
[1776420044517,32.56,75707.04,0.7,-0.16389,0.00014,13.55629]
[1776420044774,32.56,75707.02,0.7,-0.16389,0.00014,13.55631]
[1776420049814,32.56,75705.47,0.7,-0.16409,0.00014,13.56695]
[1776420051301,32.56,75705.81,0.7,-0.16404,0.00014,13.56435]
[1776420051836,32.56,75705.85,0.7,-0.16403,0.00014,13.56394]
[1776420053837,32.56,75715.53,0.7,-0.16269,0.00014,13.49355]
[1776420058872,32.56,75718.88,0.7,-0.16223,0.00014,13.46923]
[1776420063907,32.56,75714.78,0.7,-0.1628,0.00014,13.49903]
[1776420068946,32.56,75714.75,0.7,-0.1628,0.00014,13.49919]
[1776420070372,32.56,75714.38,0.7,-0.16285,0.00014,13.50187]
[1776420070452,32.56,75714.38,0.7,-0.16285,0.00014,13.50187]
[1776420071089,32.56,75701.76,0.7,-0.1646,0.00014,13.59336]
[1776420072953,32.56,75701.76,0.7,-0.1646,0.00014,13.59334]
[1776420073225,32.55,75700.79,0.7,-0.16473,0.00014,13.60024]
[1776420073308,32.55,75700.79,0.7,-0.16473,0.00014,13.60024]
[1776420073392,32.55,75700.79,0.7,-0.16473,0.00014,13.60024]
[1776420074519,32.55,75700.79,0.7,-0.16473,0.00014,13.60007]
[1776420074599,32.55,75700.79,0.7,-0.16473,0.00014,13.60007]
[1776420074653,32.55,75700.79,0.7,-0.16473,0.00014,13.60007]
[1776420075299,32.55,75707.52,0.7,-0.16379,0.00014,13.55114]
[1776420075993,32.55,75716.61,0.7,-0.16253,0.00014,13.48514]
[1776420079807,32.55,75720.53,0.7,-0.162,0.00014,13.45677]
[1776420080154,32.55,75720.53,0.7,-0.162,0.00014,13.45677]
[1776420081037,32.55,75719.3,0.7,-0.16217,0.00014,13.46573]
[1776420081822,32.55,75719.3,0.7,-0.16217,0.00014,13.46573]
[1776420081908,32.55,75719.3,0.7,-0.16217,0.00014,13.46573]
[1776420082042,32.55,75730.1,0.7,-0.16069,0.00014,13.38742]
[1776420083169,32.55,75730.1,0.7,-0.16069,0.00014,13.38742]
[1776420083171,32.55,75730.1,0.7,-0.16069,0.00014,13.38742]
[1776420083308,32.55,75730.1,0.7,-0.16069,0.00014,13.38742]
[1776420084261,32.55,75733.49,0.7,-0.16023,0.00014,13.363]
[1776420084474,32.55,75737.61,0.7,-0.15967,0.00014,13.33304]
[1776420085235,32.55,75737.61,0.7,-0.15967,0.00014,13.33304]
[1776420085312,32.55,75737.61,0.7,-0.15967,0.00014,13.33304]
[1776420085103,32.55,75770.69,0.7,-0.15521,0.00013,13.09294]
[1776420086070,32.55,75770.69,0.7,-0.15521,0.00013,13.09294]
[1776420086171,32.56,75779.98,0.7,-0.15398,0.00013,13.02574]
[1776420086704,32.56,75779.98,0.7,-0.15398,0.00013,13.02574]
[1776420087129,32.56,75779.98,0.7,-0.15398,0.00013,13.02574]
[1776420087986,32.56,75779.98,0.7,-0.15398,0.00013,13.02574]
[1776420088121,32.56,75778.27,0.7,-0.15421,0.00013,13.03834]
[1776420089729,32.56,75778.93,0.7,-0.15413,0.00013,13.03387]
[1776420089791,32.56,75778.93,0.7,-0.15413,0.00013,13.03387]
[1776420089813,32.56,75778.93,0.7,-0.15413,0.00013,13.03387]
[1776420089902,32.56,75778.93,0.7,-0.15413,0.00013,13.03387]
[1776420089961,32.56,75778.93,0.7,-0.15413,0.00013,13.03387]
[1776420090165,32.56,75779.09,0.7,-0.1541,0.00013,13.03271]
[1776420090526,32.56,75779.09,0.7,-0.1541,0.00013,13.03271]
[1776420091160,32.56,75800.33,0.7,-0.15125,0.00013,12.8735]
[1776420092169,32.56,75818.01,0.7,-0.14894,0.00013,12.74514]
[1776420092827,32.56,75818.01,0.7,-0.14894,0.00013,12.74514]
[1776420093707,32.56,75820.71,0.7,-0.1486,0.00013,12.72584]
[1776420095419,32.56,75822.77,0.7,-0.14833,0.00013,12.71108]
[1776420095630,32.56,75822.77,0.7,-0.14833,0.00013,12.71108]
[1776420096337,32.56,75850.99,0.7,-0.14471,0.00013,12.50669]
[1776420098209,32.56,75865.47,0.7,-0.14289,0.00013,12.40234]
[1776420098419,32.56,75865.47,0.7,-0.14289,0.00013,12.40234]
[1776420098756,32.56,75865.47,0.7,-0.14289,0.00013,12.40234]
[1776420098909,32.56,75865.47,0.7,-0.14289,0.00013,12.40234]
[1776420098961,32.56,75865.47,0.7,-0.14289,0.00013,12.40234]
[1776420098992,32.56,75865.47,0.7,-0.14289,0.00013,12.40234]
[1776420099053,32.56,75865.47,0.7,-0.14289,0.00013,12.40234]
[1776420099215,32.56,75870.96,0.7,-0.1422,0.00013,12.36291]
[1776420099870,32.56,75870.96,0.7,-0.1422,0.00013,12.36291]
[1776420100227,32.56,75871.27,0.7,-0.14216,0.00013,12.36075]
[1776420105257,32.56,75876.22,0.7,-0.14156,0.00013,12.32574]
[1776420105621,32.56,75876.22,0.7,-0.14156,0.00013,12.32574]
[1776420105629,32.56,75876.22,0.7,-0.14156,0.00013,12.32574]
[1776420105697,32.56,75876.22,0.7,-0.14156,0.00013,12.32574]
[1776420105725,32.56,75876.22,0.7,-0.14156,0.00013,12.32574]
[1776420105842,32.56,75876.22,0.7,-0.14156,0.00013,12.32574]
[1776420106264,32.56,75876.86,0.7,-0.14148,0.00013,12.32124]
[1776420111343,32.56,75882.47,0.7,-0.14079,0.00012,12.28153]
[1776420111598,32.56,75882.47,0.7,-0.14079,0.00012,12.28153]
[1776420112018,32.56,75882.47,0.7,-0.14079,0.00012,12.28153]
[1776420112311,32.56,75882.47,0.7,-0.14079,0.00012,12.28175]
[1776420112916,32.56,75882.47,0.7,-0.14079,0.00012,12.28175]
[1776420113049,32.56,75882.47,0.7,-0.14079,0.00012,12.28175]
[1776420113326,32.56,75861.62,0.7,-0.14342,0.00013,12.43299]
[1776420113701,32.56,75861.62,0.7,-0.14342,0.00013,12.43299]
[1776420114329,32.57,75838.26,0.7,-0.14641,0.00013,12.60262]
[1776420114880,32.57,75838.26,0.7,-0.14641,0.00013,12.60262]
[1776420115336,32.57,75827.72,0.7,-0.14777,0.00013,12.67925]
[1776420115803,32.57,75827.72,0.7,-0.14777,0.00013,12.67925]
[1776420115849,32.57,75827.72,0.7,-0.14777,0.00013,12.67925]
[1776420116476,32.57,75828.78,0.7,-0.14763,0.00013,12.67174]
[1776420116508,32.57,75828.78,0.7,-0.14763,0.00013,12.67174]
[1776420120504,32.57,75829.62,0.7,-0.14753,0.00013,12.6663]
[1776420120825,32.57,75829.62,0.7,-0.14753,0.00013,12.6663]
[1776420120904,32.57,75829.43,0.7,-0.14756,0.00013,12.66785]
[1776420122274,32.57,75829.43,0.7,-0.14756,0.00013,12.66785]
[1776420122458,32.57,75836.29,0.7,-0.14668,0.00013,12.61831]
[1776420122537,32.57,75836.29,0.7,-0.14668,0.00013,12.61831]
[1776420122556,32.57,75843.43,0.7,-0.14577,0.00013,12.56682]
[1776420127285,32.57,75858.72,0.7,-0.14385,0.00013,12.45753]
[1776420128230,32.57,75858.72,0.7,-0.14385,0.00013,12.45753]
[1776420128294,32.57,75858.72,0.7,-0.14385,0.00013,12.45753]
[1776420128318,32.57,75858.72,0.7,-0.14385,0.00013,12.45753]
[1776420128365,32.57,75858.26,0.7,-0.14392,0.00013,12.46132]
[1776420128979,32.57,75858.26,0.7,-0.14392,0.00013,12.46132]
[1776420129074,32.57,75859.56,0.7,-0.14376,0.00013,12.45237]
[1776420134472,32.58,75869.57,0.7,-0.14255,0.00013,12.38291]
[1776420139508,32.59,75868.23,0.7,-0.14274,0.00013,12.39417]
[1776420143977,32.59,75863.41,0.7,-0.14338,0.00013,12.43057]
[1776420143986,32.59,75863.41,0.7,-0.14338,0.00013,12.43057]
[1776420144051,32.59,75850.03,0.7,-0.14508,0.00013,12.52785]
[1776420144901,32.59,75850.03,0.7,-0.14508,0.00013,12.52785]
[1776420144963,32.59,75846.3,0.7,-0.14556,0.00013,12.5552]
[1776420145419,32.59,75846.3,0.7,-0.14556,0.00013,12.5552]
[1776420145551,32.59,75846.3,0.7,-0.14557,0.00013,12.55552]
[1776420147803,32.59,75846.61,0.7,-0.14554,0.00013,12.55363]
[1776420147904,32.59,75845.16,0.7,-0.14573,0.00013,12.56446]
[1776420153579,32.6,75846.2,0.7,-0.14558,0.00013,12.55382]
[1776420156634,32.6,75831.86,0.7,-0.14744,0.00013,12.65867]
[1776420161671,32.6,75829.25,0.7,-0.14779,0.00013,12.67868]
[1776420167211,32.61,75821.19,0.7,-0.14885,0.00013,12.73797]
[1776420167258,32.61,75815.32,0.7,-0.14961,0.00013,12.78065]
[1776420168220,32.61,75815.32,0.7,-0.14961,0.00013,12.78065]
[1776420168328,32.61,75815.32,0.7,-0.14961,0.00013,12.78065]
[1776420168385,32.61,75815.32,0.7,-0.14961,0.00013,12.78065]
[1776420168343,32.61,75814.79,0.7,-0.14968,0.00013,12.7846]
[1776420169045,32.61,75814.79,0.7,-0.14968,0.00013,12.7846]
[1776420169339,32.61,75814.79,0.7,-0.14968,0.00013,12.7846]
[1776420169122,32.61,75794.18,0.7,-0.15239,0.00013,12.93424]
[1776420169546,32.61,75794.18,0.7,-0.15239,0.00013,12.93424]
[1776420169877,32.61,75774.21,0.7,-0.15504,0.00013,13.07931]
[1776420170946,32.61,75774.21,0.7,-0.15504,0.00013,13.07931]
[1776420171006,32.61,75774.21,0.7,-0.15504,0.00013,13.07931]
[1776420171025,32.61,75774.21,0.7,-0.15504,0.00013,13.07931]
[1776420171245,32.61,75774.21,0.7,-0.15504,0.00013,13.07931]
[1776420171332,32.61,75772.24,0.7,-0.1553,0.00013,13.09376]
[1776420173146,32.61,75772.24,0.7,-0.15531,0.00013,13.09391]
[1776420176021,32.61,75762.64,0.7,-0.1566,0.00013,13.16381]
[1776420176564,32.61,75759.37,0.7,-0.15704,0.00013,13.18753]
[1776420176678,32.61,75759.37,0.7,-0.15704,0.00013,13.18753]
[1776420176705,32.61,75759.37,0.7,-0.15704,0.00013,13.18753]
[1776420177302,32.61,75770.0,0.7,-0.15561,0.00013,13.11049]
[1776420177778,32.61,75770.0,0.7,-0.15561,0.00013,13.11049]
[1776420178319,32.61,75773.07,0.7,-0.1552,0.00013,13.08834]
[1776420183184,32.61,75774.23,0.7,-0.15506,0.00013,13.0805]
[1776420183467,32.61,75774.51,0.7,-0.15503,0.00013,13.07862]
[1776420183832,32.61,75774.51,0.7,-0.15503,0.00013,13.07878]
[1776420187518,32.61,75782.1,0.7,-0.15403,0.00013,13.02443]
[1776420187528,32.61,75782.1,0.7,-0.15403,0.00013,13.02443]
[1776420187860,32.61,75782.72,0.7,-0.15395,0.00013,13.02017]
[1776420188612,32.61,75782.72,0.7,-0.15395,0.00013,13.02017]
[1776420189553,32.61,75782.14,0.7,-0.15403,0.00013,13.0246]
[1776420189873,32.61,75781.81,0.7,-0.15408,0.00013,13.02722]
[1776420190995,32.61,75781.81,0.7,-0.15408,0.00013,13.02722]
[1776420191815,32.62,75786.55,0.7,-0.15346,0.00013,12.9931]
[1776420196926,32.62,75783.06,0.7,-0.15395,0.00013,13.01993]
[1776420199388,32.62,75782.1,0.7,-0.15408,0.00013,13.02711]
[1776420199946,32.62,75777.15,0.7,-0.15474,0.00013,13.06337]
[1776420204980,32.62,75770.83,0.7,-0.1556,0.00013,13.1099]
[1776420210015,32.62,75761.14,0.7,-0.15691,0.00013,13.18076]
[1776420213287,32.62,75762.32,0.7,-0.15671,0.00013,13.16754]
[1776420214004,32.62,75766.67,0.7,-0.15613,0.00013,13.1361]
[1776420214083,32.62,75769.03,0.7,-0.15581,0.00013,13.11908]
[1776420219456,32.63,75772.24,0.7,-0.15539,0.00013,13.09638]
[1776420225203,32.63,75774.27,0.7,-0.15514,0.00013,13.08243]
[1776420225435,32.63,75774.27,0.7,-0.15514,0.00013,13.08243]
[1776420226282,32.63,75776.12,0.7,-0.1549,0.00013,13.06932]
[1776420236199,32.63,75769.22,0.7,-0.15585,0.00013,13.12097]
[1776420241235,32.63,75773.33,0.7,-0.15531,0.00013,13.09188]
[1776420241703,32.63,75773.33,0.7,-0.15531,0.00013,13.09188]
[1776420242362,32.63,75773.33,0.7,-0.15531,0.00013,13.09188]
[1776420242458,32.64,75780.47,0.7,-0.15436,0.00013,13.04033]
[1776420242555,32.64,75780.47,0.7,-0.15436,0.00013,13.04033]
[1776420245355,32.64,75787.88,0.7,-0.15339,0.00013,12.98706]
[1776420246608,32.64,75790.4,0.7,-0.15307,0.00013,12.96939]
[1776420248638,32.64,75791.85,0.7,-0.15289,0.00013,12.9595]
[1776420249291,32.64,75792.47,0.7,-0.15281,0.00013,12.95531]
[1776420254326,32.64,75795.0,0.7,-0.15249,0.00013,12.93781]
[1776420259361,32.65,75795.92,0.7,-0.15239,0.00013,12.93259]
[1776420264396,32.65,75793.22,0.7,-0.15277,0.00013,12.95334]
[1776420269720,32.65,75793.06,0.7,-0.15282,0.00013,12.95589]
[1776420275475,32.65,75792.59,0.7,-0.15284,0.00013,12.955]
[1776420278053,32.65,75792.25,0.7,-0.15289,0.00013,12.95755]
[1776420278498,32.65,75792.05,0.7,-0.15292,0.00013,12.95904]
[1776420279836,32.65,75791.93,0.7,-0.15294,0.00013,12.95995]
[1776420280687,32.65,75785.63,0.7,-0.15377,0.00013,13.00582]
[1776420281158,32.65,75785.63,0.7,-0.15377,0.00013,13.00582]
[1776420283815,32.66,75784.65,0.7,-0.15391,0.00013,13.01355]
[1776420284642,32.66,75785.01,0.7,-0.15387,0.00013,13.01115]
[1776420286659,32.66,75785.52,0.7,-0.15381,0.00013,13.00767]
[1776420286733,32.66,75785.52,0.7,-0.15381,0.00013,13.00767]
[1776420288243,32.66,75785.7,0.7,-0.15379,0.00013,13.0068]
[1776420289083,32.66,75785.77,0.7,-0.15378,0.00013,13.00651]
[1776420289184,32.66,75785.76,0.7,-0.15379,0.00013,13.0068]
[1776420295536,32.66,75786.56,0.7,-0.1537,0.00013,13.00205]
[1776420301656,32.66,75786.76,0.7,-0.15367,0.00013,13.00041]
[1776420303293,32.66,75786.76,0.7,-0.15367,0.00013,13.00041]
[1776420303331,32.66,75786.76,0.7,-0.15367,0.00013,13.00041]
[1776420303428,32.66,75787.31,0.7,-0.1536,0.00013,12.99665]
[1776420303844,32.66,75787.31,0.7,-0.1536,0.00013,12.99665]
[1776420304849,32.66,75783.75,0.7,-0.15407,0.00013,13.02238]
[1776420310017,32.66,75778.77,0.7,-0.15475,0.00013,13.05902]
[1776420315500,32.67,75783.76,0.7,-0.1541,0.00013,13.02401]
[1776420315563,32.67,75783.53,0.7,-0.15414,0.00013,13.02586]
[1776420318102,32.67,75781.71,0.7,-0.15438,0.00013,13.0394]
[1776420318203,32.67,75781.46,0.7,-0.15442,0.00013,13.04139]
[1776420319258,32.67,75781.46,0.7,-0.15442,0.00013,13.04139]
[1776420319278,32.67,75780.99,0.7,-0.15449,0.00013,13.04497]
[1776420322469,32.67,75793.24,0.7,-0.15287,0.00013,12.95677]
[1776420322889,32.67,75803.21,0.7,-0.15157,0.00013,12.88473]
[1776420323870,32.67,75803.21,0.7,-0.15157,0.00013,12.88473]
[1776420324191,32.67,75807.49,0.7,-0.15101,0.00013,12.85372]
[1776420325612,32.67,75807.49,0.7,-0.151,0.00013,12.8537]
[1776420325667,32.67,75807.49,0.7,-0.151,0.00013,12.8537]
[1776420325832,32.67,75807.72,0.7,-0.15097,0.00013,12.85201]
[1776420326639,32.67,75807.72,0.7,-0.15097,0.00013,12.85201]
[1776420327970,32.67,75807.72,0.7,-0.15097,0.00013,12.85199]
[1776420328533,32.67,75807.77,0.7,-0.15097,0.00013,12.8516]
[1776420333744,32.67,75810.84,0.7,-0.15053,0.00013,12.82492]
[1776420339094,32.67,75811.93,0.7,-0.15039,0.00013,12.81698]
[1776420344132,32.67,75815.51,0.7,-0.14992,0.00013,12.79105]
[1776420347538,32.67,75815.77,0.7,-0.14988,0.00013,12.78918]
[1776420347597,32.67,75815.77,0.7,-0.14988,0.00013,12.78918]
[1776420349763,32.67,75815.77,0.7,-0.14988,0.00013,12.78918]
[1776420350561,32.67,75815.77,0.7,-0.14988,0.00013,12.78918]
[1776420351449,32.67,75821.46,0.7,-0.14915,0.00013,12.74807]
[1776420352047,32.67,75821.46,0.7,-0.14915,0.00013,12.74807]
[1776420352134,32.67,75821.46,0.7,-0.14915,0.00013,12.74807]
[1776420352227,32.67,75830.69,0.7,-0.14795,0.00013,12.68141]
[1776420353120,32.67,75830.69,0.7,-0.14795,0.00013,12.68141]
[1776420353459,32.67,75830.69,0.7,-0.14795,0.00013,12.68141]
[1776420353560,32.67,75835.86,0.7,-0.14729,0.00013,12.64418]
[1776420353808,32.67,75835.86,0.7,-0.14729,0.00013,12.64418]
[1776420354590,32.67,75824.9,0.7,-0.14871,0.00013,12.72353]
[1776420358397,32.67,75822.17,0.7,-0.14906,0.00013,12.74337]
[1776420358445,32.67,75822.17,0.7,-0.14906,0.00013,12.74337]
[1776420358516,32.67,75822.2,0.7,-0.14906,0.00013,12.74318]
[1776420360388,32.67,75822.2,0.7,-0.14906,0.00013,12.74319]
[1776420360436,32.67,75819.41,0.7,-0.14942,0.00013,12.76334]
[1776420363865,32.67,75820.15,0.7,-0.14932,0.00013,12.75793]
[1776420364758,32.67,75821.02,0.7,-0.14921,0.00013,12.75162]
[1776420369313,32.67,75822.08,0.7,-0.14907,0.00013,12.74388]
[1776420369390,32.67,75822.08,0.7,-0.14907,0.00013,12.74388]
[1776420369419,32.67,75822.08,0.7,-0.14907,0.00013,12.74388]
[1776420369449,32.67,75822.08,0.7,-0.14907,0.00013,12.74388]
[1776420369478,32.67,75822.08,0.7,-0.14907,0.00013,12.74388]
[1776420369539,32.67,75822.08,0.7,-0.14907,0.00013,12.74388]
[1776420369579,32.67,75825.17,0.7,-0.14867,0.00013,12.72152]
[1776420374168,32.67,75835.68,0.7,-0.14732,0.00013,12.64578]
[1776420379203,32.67,75842.0,0.7,-0.14652,0.00013,12.60079]
[1776420380455,32.67,75842.0,0.7,-0.14652,0.00013,12.60079]
[1776420380723,32.67,75842.29,0.7,-0.14649,0.00013,12.59884]
[1776420381218,32.67,75842.29,0.7,-0.14649,0.00013,12.599]
[1776420384764,32.67,75846.88,0.7,-0.14591,0.00013,12.56641]
[1776420385245,32.67,75845.84,0.7,-0.14605,0.00013,12.57412]
[1776420390280,32.68,75845.89,0.7,-0.14606,0.00013,12.57472]
[1776420395316,32.68,75841.46,0.7,-0.1466,0.00013,12.60292]
[1776420400350,32.68,75843.98,0.7,-0.14629,0.00013,12.58553]
[1776420405385,32.68,75847.04,0.7,-0.14592,0.00013,12.56441]
[1776420408158,32.68,75846.15,0.7,-0.14604,0.00013,12.57124]
[1776420408265,32.68,75846.15,0.7,-0.14604,0.00013,12.57124]
[1776420408302,32.68,75846.15,0.7,-0.14604,0.00013,12.57124]
[1776420408363,32.68,75846.15,0.7,-0.14604,0.00013,12.57124]
[1776420415214,32.69,75849.19,0.7,-0.14568,0.00013,12.55081]
[1776420415283,32.69,75849.19,0.7,-0.14568,0.00013,12.55081]
[1776420415454,32.69,75843.8,0.7,-0.14637,0.00013,12.58992]
[1776420420490,32.69,75844.26,0.7,-0.14632,0.00013,12.58731]
[1776420425525,32.69,75844.99,0.7,-0.14624,0.00013,12.5828]
[1776420430561,32.69,75846.54,0.7,-0.14606,0.00013,12.57245]
[1776420435595,32.7,75835.16,0.7,-0.14753,0.00013,12.6554]
[1776420437635,32.7,75821.7,0.7,-0.14927,0.00013,12.75288]
[1776420442660,32.7,75818.49,0.7,-0.1497,0.00013,12.77669]
[1776420443471,32.7,75826.76,0.7,-0.14863,0.00013,12.71733]
[1776420443651,32.7,75826.88,0.7,-0.14862,0.00013,12.71662]
[1776420444778,32.7,75825.62,0.7,-0.14878,0.00013,12.72568]
[1776420445665,32.7,75822.01,0.7,-0.14925,0.00013,12.75193]
[1776420450703,32.7,75819.26,0.7,-0.14962,0.00013,12.77242]
[1776420455739,32.7,75816.93,0.7,-0.14989,0.00013,12.78513]
[1776420460722,32.7,75812.45,0.7,-0.15048,0.00013,12.81781]
[1776420460795,32.7,75809.97,0.7,-0.15081,0.00013,12.83586]
[1776420462106,32.7,75800.56,0.7,-0.15204,0.00013,12.90395]
[1776420465336,32.7,75800.32,0.7,-0.15207,0.00013,12.90558]
[1776420465438,32.7,75802.53,0.7,-0.15178,0.00013,12.88958]
[1776420468949,32.7,75799.9,0.7,-0.15212,0.00013,12.90852]
[1776420469050,32.7,75800.45,0.7,-0.15205,0.00013,12.90453]
[1776420471045,32.7,75800.45,0.7,-0.15205,0.00013,12.90452]
[1776420471144,32.7,75798.67,0.7,-0.15228,0.00013,12.91736]
[1776420476299,32.7,75804.1,0.7,-0.15157,0.00013,12.87786]
[1776420480045,32.7,75804.73,0.7,-0.15147,0.00013,12.87265]
[1776420480356,32.7,75804.73,0.7,-0.15147,0.00013,12.87265]
[1776420480440,32.7,75799.54,0.7,-0.15215,0.00013,12.90999]
[1776420481135,32.7,75799.54,0.7,-0.15215,0.00013,12.90999]
[1776420481233,32.7,75785.94,0.7,-0.15395,0.00013,13.0085]
[1776420484371,32.7,75789.05,0.7,-0.15354,0.00013,12.98631]
[1776420484595,32.7,75788.65,0.7,-0.15359,0.00013,12.98913]
[1776420488433,32.7,75788.0,0.7,-0.15368,0.00013,12.99409]
[1776420488531,32.7,75785.98,0.7,-0.15395,0.00013,13.00886]
[1776420490472,32.7,75785.98,0.7,-0.15395,0.00013,13.00902]
[1776420490563,32.7,75784.83,0.7,-0.15411,0.00013,13.01749]
[1776420493604,32.7,75796.46,0.7,-0.15257,0.00013,12.93327]
[1776420496336,32.7,75805.05,0.7,-0.15144,0.00013,12.87086]
[1776420502060,32.7,75801.32,0.7,-0.15191,0.00013,12.89707]
[1776420507668,32.7,75802.71,0.7,-0.15172,0.00013,12.88648]
[1776420509287,32.7,75815.9,0.7,-0.15,0.00013,12.79093]
[1776420514252,32.7,75816.33,0.7,-0.1499,0.00013,12.78305]
[1776420515426,32.7,75817.39,0.7,-0.14976,0.00013,12.77538]
[1776420515685,32.7,75818.59,0.7,-0.1496,0.00013,12.76671]
[1776420516305,32.7,75818.59,0.7,-0.1496,0.00013,12.76671]
[1776420516878,32.7,75821.24,0.7,-0.14926,0.00013,12.74756]
[1776420519033,32.7,75828.35,0.7,-0.14834,0.00013,12.69631]
[1776420519056,32.7,75828.35,0.7,-0.14834,0.00013,12.69631]
[1776420519064,32.7,75828.35,0.7,-0.14834,0.00013,12.69631]
[1776420520734,32.7,75832.59,0.7,-0.1478,0.00013,12.66579]
[1776420520931,32.7,75835.92,0.7,-0.14737,0.00013,12.64187]
[1776420520973,32.7,75835.92,0.7,-0.14737,0.00013,12.64187]
[1776420521193,32.7,75835.92,0.7,-0.14737,0.00013,12.64199]
[1776420522032,32.7,75835.92,0.7,-0.14737,0.00013,12.64199]
[1776420522199,32.7,75844.68,0.7,-0.14625,0.00013,12.579]
[1776420527233,32.7,75849.96,0.7,-0.1456,0.00013,12.54173]
[1776420532269,32.71,75849.89,0.7,-0.14563,0.00013,12.54365]
[1776420535952,32.71,75849.12,0.7,-0.14574,0.00013,12.55005]
[1776420536366,32.71,75849.12,0.7,-0.14574,0.00013,12.55005]
[1776420536546,32.71,75849.12,0.7,-0.14574,0.00013,12.55005]
[1776420536547,32.71,75837.35,0.7,-0.14725,0.00013,12.63523]
[1776420537806,32.71,75837.35,0.7,-0.14725,0.00013,12.63523]
[1776420538311,32.71,75826.41,0.7,-0.14867,0.00013,12.71463]
[1776420541345,32.71,75827.42,0.7,-0.14854,0.00013,12.70744]
[1776420541438,32.71,75827.2,0.7,-0.14857,0.00013,12.7091]
[1776420544314,32.71,75827.7,0.7,-0.14851,0.00013,12.70561]
[1776420544451,32.71,75827.7,0.7,-0.14851,0.00013,12.70561]
[1776420544550,32.71,75827.7,0.7,-0.14851,0.00013,12.70561]
[1776420544643,32.71,75810.05,0.7,-0.1508,0.00013,12.83307]
[1776420547143,32.71,75807.06,0.7,-0.15119,0.00013,12.85503]
[1776420547375,32.71,75807.06,0.7,-0.1512,0.00013,12.85508]
[1776420550003,32.71,75808.99,0.7,-0.15095,0.00013,12.8413]
[1776420550319,32.71,75808.99,0.7,-0.15095,0.00013,12.8413]
[1776420553579,32.71,75807.29,0.7,-0.15118,0.00013,12.85412]
[1776420553590,32.71,75804.57,0.7,-0.15154,0.00013,12.87407]
[1776420558871,32.72,75805.72,0.7,-0.15141,0.00013,12.86709]
[1776420561606,32.72,75806.12,0.7,-0.15136,0.00013,12.86448]
[1776420561707,32.72,75802.03,0.7,-0.1519,0.00013,12.89403]
[1776420563829,32.72,75796.14,0.7,-0.15267,0.00013,12.93633]
[1776420564429,32.72,75796.14,0.7,-0.15267,0.00013,12.93653]
[1776420564542,32.72,75796.14,0.7,-0.15267,0.00013,12.93653]
[1776420564642,32.72,75794.96,0.7,-0.15283,0.00013,12.9452]
[1776420565129,32.72,75794.96,0.7,-0.15283,0.00013,12.9452]
[1776420565508,32.72,75794.96,0.7,-0.15283,0.00013,12.94534]
[1776420565901,32.72,75794.96,0.7,-0.15283,0.00013,12.94534]
[1776420566519,32.72,75797.0,0.7,-0.15257,0.00013,12.93077]
[1776420567439,32.72,75797.0,0.7,-0.15257,0.00013,12.93077]
[1776420567708,32.72,75797.0,0.7,-0.15257,0.00013,12.93077]
[1776420567716,32.72,75792.72,0.7,-0.15313,0.00013,12.96186]
[1776420570538,32.72,75779.48,0.7,-0.15489,0.00013,13.05789]
[1776420572366,32.72,75779.48,0.7,-0.15485,0.00013,13.05317]
[1776420572552,32.72,75778.5,0.7,-0.15498,0.00013,13.06029]
[1776420573218,32.72,75778.5,0.7,-0.15498,0.00013,13.06029]
[1776420573863,32.72,75777.59,0.7,-0.1551,0.00013,13.06692]
[1776420574567,32.72,75764.2,0.7,-0.15689,0.00013,13.16366]
[1776420580128,32.72,75759.02,0.7,-0.15758,0.00013,13.2006]
[1776420585272,32.72,75764.76,0.7,-0.15679,0.00013,13.15822]
[1776420590679,32.71,75765.63,0.7,-0.15666,0.00013,13.15096]
[1776420595537,32.71,75764.61,0.7,-0.15678,0.00013,13.15762]
[1776420595714,32.71,75764.67,0.7,-0.15677,0.00013,13.15701]
[1776420596153,32.71,75764.67,0.7,-0.15677,0.00013,13.15701]
[1776420596722,32.71,75755.27,0.7,-0.15803,0.00013,13.22472]
[1776420597256,32.71,75755.27,0.7,-0.15803,0.00013,13.22472]
[1776420597727,32.71,75750.92,0.7,-0.15861,0.00013,13.25586]
[1776420599164,32.71,75748.86,0.7,-0.15888,0.00014,13.27042]
[1776420599758,32.71,75746.5,0.7,-0.1592,0.00014,13.28713]
[1776420604777,32.7,75743.52,0.7,-0.15957,0.00014,13.30683]
[1776420609811,32.7,75738.04,0.7,-0.16027,0.00014,13.34433]
[1776420610637,32.7,75738.04,0.7,-0.16027,0.00014,13.34433]
[1776420610818,32.7,75735.03,0.7,-0.16067,0.00014,13.36565]
[1776420611395,32.7,75735.03,0.7,-0.16067,0.00014,13.36565]
[1776420611825,32.7,75721.3,0.7,-0.16254,0.00014,13.46437]
[1776420612407,32.7,75721.3,0.7,-0.16254,0.00014,13.46437]
[1776420612684,32.7,75721.3,0.7,-0.16254,0.00014,13.46437]
[1776420612810,32.7,75721.3,0.7,-0.16254,0.00014,13.46437]
[1776420612849,32.7,75727.41,0.7,-0.1617,0.00014,13.4199]
[1776420613885,32.7,75727.41,0.7,-0.1617,0.00014,13.4199]
[1776420614848,32.69,75728.21,0.7,-0.16157,0.00014,13.41327]
[1776420616672,32.69,75725.81,0.7,-0.1619,0.00014,13.43031]
[1776420616860,32.69,75725.89,0.7,-0.16188,0.00014,13.42943]
[1776420618680,32.69,75725.62,0.7,-0.16191,0.00014,13.43109]
[1776420618722,32.69,75725.62,0.7,-0.16191,0.00014,13.43109]
[1776420618815,32.69,75725.62,0.7,-0.16191,0.00014,13.43109]
[1776420618877,32.69,75724.62,0.7,-0.16204,0.00014,13.43801]
[1776420620876,32.69,75722.94,0.7,-0.16227,0.00014,13.44985]
[1776420620889,32.69,75722.07,0.7,-0.16239,0.00014,13.45604]
[1776420622764,32.69,75709.28,0.7,-0.16414,0.00014,13.54814]
[1776420624704,32.69,75707.2,0.7,-0.16443,0.00014,13.56294]
[1776420624738,32.69,75704.66,0.7,-0.16477,0.00014,13.58105]
[1776420625499,32.69,75704.66,0.7,-0.16477,0.00014,13.58105]
[1776420626260,32.69,75705.67,0.7,-0.16463,0.00014,13.5735]
[1776420628769,32.69,75709.37,0.7,-0.16411,0.00014,13.54653]
[1776420629651,32.69,75711.23,0.7,-0.16385,0.00014,13.53271]
[1776420629811,32.69,75711.23,0.7,-0.16385,0.00014,13.53271]
[1776420629797,32.69,75708.71,0.7,-0.16419,0.00014,13.55072]
[1776420631044,32.69,75708.71,0.7,-0.16419,0.00014,13.55072]
[1776420631797,32.69,75708.71,0.7,-0.16419,0.00014,13.55072]
[1776420631815,32.68,75699.66,0.7,-0.1654,0.00014,13.61086]
[1776420632263,32.68,75699.66,0.7,-0.1654,0.00014,13.61086]
[1776420632690,32.68,75699.66,0.7,-0.1654,0.00014,13.61086]
[1776420632753,32.68,75699.66,0.7,-0.1654,0.00014,13.61086]
[1776420632783,32.68,75696.3,0.7,-0.16586,0.00014,13.63483]
[1776420633500,32.68,75696.3,0.7,-0.16586,0.00014,13.63483]
[1776420633596,32.68,75686.41,0.7,-0.16723,0.00014,13.70588]
[1776420636826,32.68,75686.24,0.7,-0.16725,0.00014,13.70692]
[1776420636921,32.68,75686.24,0.7,-0.16724,0.00014,13.70632]
[1776420637881,32.68,75686.24,0.7,-0.16724,0.00014,13.70632]
[1776420638224,32.68,75689.6,0.7,-0.16676,0.00014,13.68171]
[1776420640524,32.68,75696.44,0.7,-0.1658,0.00014,13.63165]
[1776420640791,32.68,75696.44,0.7,-0.1658,0.00014,13.63165]
[1776420640797,32.68,75697.05,0.7,-0.16571,0.00014,13.62693]
[1776420646067,32.67,75706.19,0.7,-0.16441,0.00014,13.55923]
[1776420650890,32.67,75705.26,0.7,-0.16452,0.00014,13.56524]
[1776420651254,32.67,75705.44,0.7,-0.16449,0.00014,13.5637]
[1776420651262,32.67,75705.44,0.7,-0.16449,0.00014,13.5637]
[1776420651267,32.67,75705.44,0.7,-0.16449,0.00014,13.5637]
[1776420651341,32.67,75705.44,0.7,-0.16449,0.00014,13.5637]
[1776420651442,32.67,75699.39,0.7,-0.16533,0.00014,13.60716]
[1776420651961,32.67,75699.39,0.7,-0.16533,0.00014,13.60716]
[1776420653089,32.67,75699.39,0.7,-0.16532,0.00014,13.60687]
[1776420653342,32.67,75693.28,0.7,-0.16617,0.00014,13.65065]
[1776420659529,32.66,75685.61,0.7,-0.1672,0.00014,13.70419]
[1776420665649,32.66,75688.81,0.7,-0.16671,0.00014,13.67879]
[1776420671242,32.65,75696.13,0.7,-0.16564,0.00014,13.62335]
[1776420672382,32.65,75696.13,0.7,-0.16564,0.00014,13.62335]
[1776420673442,32.65,75693.36,0.7,-0.16602,0.00014,13.64301]
[1776420673894,32.65,75679.97,0.7,-0.16789,0.00014,13.73934]
[1776420675478,32.65,75674.79,0.7,-0.16861,0.00014,13.77623]
[1776420675568,32.65,75674.79,0.7,-0.16861,0.00014,13.77623]
[1776420675615,32.65,75672.58,0.7,-0.16891,0.00014,13.79164]
[1776420675967,32.65,75672.58,0.7,-0.16891,0.00014,13.79164]
[1776420676086,32.65,75672.58,0.7,-0.16891,0.00014,13.79164]
[1776420676277,32.64,75672.58,0.7,-0.1689,0.00014,13.79108]
[1776420679597,32.64,75675.17,0.7,-0.16851,0.00014,13.77133]
[1776420679663,32.64,75674.27,0.7,-0.16863,0.00014,13.77731]
[1776420683813,32.64,75677.78,0.7,-0.16811,0.00014,13.75044]
[1776420684547,32.64,75678.79,0.7,-0.16796,0.00014,13.74267]
[1776420686080,32.63,75678.62,0.7,-0.16796,0.00014,13.74298]
[1776420689904,32.63,75678.44,0.7,-0.16796,0.00014,13.74294]
[1776420695411,32.62,75675.41,0.7,-0.16829,0.00014,13.75696]
[1776420697419,32.62,75675.73,0.7,-0.16823,0.00014,13.75421]
[1776420697477,32.62,75675.73,0.7,-0.16823,0.00014,13.75421]
[1776420697879,32.62,75675.73,0.7,-0.16823,0.00014,13.75421]
[1776420697973,32.62,75676.43,0.7,-0.16813,0.00014,13.74871]
[1776420699711,32.62,75676.43,0.7,-0.16812,0.00014,13.74827]
[1776420699906,32.62,75676.43,0.7,-0.16812,0.00014,13.74827]
[1776420699928,32.62,75678.52,0.7,-0.16782,0.00014,13.73275]
[1776420701975,32.62,75678.52,0.7,-0.16781,0.00014,13.73234]
[1776420702893,32.61,75674.13,0.7,-0.16842,0.00014,13.76363]
[1776420702917,32.61,75656.49,0.7,-0.17091,0.00014,13.89058]
[1776420703840,32.61,75656.49,0.7,-0.17091,0.00014,13.89058]
[1776420703941,32.61,75646.27,0.7,-0.17236,0.00014,13.96399]
[1776420705508,32.61,75646.27,0.7,-0.17236,0.00014,13.9638]
[1776420705541,32.61,75650.71,0.7,-0.17171,0.00014,13.93133]
[1776420708514,32.59,75660.21,0.7,-0.17022,0.00014,13.85532]
[1776420713547,32.58,75660.25,0.7,-0.17016,0.00014,13.85241]
[1776420716670,32.58,75656.88,0.7,-0.17062,0.00014,13.87565]
[1776420716776,32.58,75657.41,0.7,-0.17053,0.00014,13.87122]
[1776420718701,32.58,75657.83,0.7,-0.17046,0.00014,13.8676]
[1776420720503,32.56,75648.01,0.7,-0.17173,0.00014,13.9317]
[1776420722885,32.53,75636.73,0.7,-0.17317,0.00014,14.00411]
[1776420727900,32.51,75634.77,0.7,-0.17329,0.00014,14.00975]
[1776420728671,32.51,75640.7,0.7,-0.17243,0.00014,13.96647]
[1776420729278,32.5,75640.9,0.7,-0.17229,0.00014,13.95924]
[1776420734694,32.41,75640.81,0.7,-0.17171,0.00014,13.92932]
[1776420735278,32.41,75640.81,0.7,-0.17171,0.00014,13.92932]
[1776420735702,32.4,75640.93,0.7,-0.17157,0.00014,13.92205]
[1776420736578,32.4,75640.93,0.7,-0.17157,0.00014,13.92205]
[1776420736867,32.4,75640.93,0.7,-0.17157,0.00014,13.92205]
[1776420736932,32.38,75640.26,0.7,-0.17154,0.00014,13.92064]
[1776420738174,32.36,75640.26,0.7,-0.17142,0.00014,13.91435]
[1776420741144,32.34,75631.04,0.7,-0.17256,0.00014,13.97176]
[1776420745223,32.32,75628.47,0.7,-0.17283,0.00014,13.98508]
[1776420746993,32.32,75624.26,0.7,-0.17344,0.00015,14.01544]
[1776420750985,32.32,75628.66,0.7,-0.17278,0.00014,13.98234]
[1776420751530,32.32,75628.66,0.7,-0.17278,0.00014,13.98234]
[1776420751815,32.32,75628.65,0.7,-0.17273,0.00014,13.97715]
[1776420754838,32.3,75637.8,0.7,-0.1713,0.00014,13.90484]
[1776420755852,32.3,75645.87,0.7,-0.17013,0.00014,13.84545]
[1776420760514,32.3,75651.95,0.7,-0.16922,0.00014,13.7992]
[1776420760673,32.3,75651.95,0.7,-0.16922,0.00014,13.7992]
[1776420762392,32.3,75642.4,0.7,-0.17058,0.00014,13.86817]
[1776420763146,32.29,75635.56,0.7,-0.17155,0.00014,13.91771]
[1776420763185,32.29,75635.56,0.7,-0.17155,0.00014,13.91771]
[1776420763268,32.29,75635.56,0.7,-0.17155,0.00014,13.91771]
[1776420765808,32.29,75640.56,0.7,-0.17082,0.00014,13.8805]
[1776420765913,32.29,75642.81,0.7,-0.17049,0.00014,13.86376]
[1776420769228,32.29,75644.1,0.7,-0.17028,0.00014,13.8532]
[1776420769365,32.29,75644.1,0.7,-0.17028,0.00014,13.8532]
[1776420769392,32.29,75644.1,0.7,-0.17028,0.00014,13.8532]
[1776420769944,32.29,75645.01,0.7,-0.17015,0.00014,13.84625]
[1776420771921,32.29,75647.9,0.7,-0.16973,0.00014,13.82486]
[1776420772336,32.29,75649.35,0.7,-0.16951,0.00014,13.814]
[1776420775004,32.28,75641.04,0.7,-0.17069,0.00014,13.87378]
[1776420780046,32.28,75643.39,0.7,-0.17031,0.00014,13.8544]
[1776420785982,32.27,75643.72,0.7,-0.1702,0.00014,13.84868]
[1776420791118,32.26,75645.95,0.7,-0.16982,0.00014,13.82964]
[1776420798167,32.25,75645.88,0.7,-0.16975,0.00014,13.82583]
[1776420804073,32.25,75648.18,0.7,-0.16938,0.00014,13.8069]
[1776420809806,32.24,75650.51,0.7,-0.16899,0.00014,13.78684]
[1776420815975,32.23,75647.47,0.7,-0.16933,0.00014,13.80157]
[1776420816447,32.23,75649.46,0.7,-0.16904,0.00014,13.78657]
[1776420816455,32.23,75649.46,0.7,-0.16904,0.00014,13.78657]
[1776420817943,32.23,75650.09,0.7,-0.16894,0.00014,13.78153]
[1776420818044,32.23,75656.86,0.7,-0.16796,0.00014,13.73159]
[1776420823031,32.22,75662.84,0.7,-0.16709,0.00014,13.68656]
[1776420825775,32.22,75662.46,0.7,-0.16713,0.00014,13.6885]
[1776420826303,32.22,75668.76,0.7,-0.16623,0.00014,13.64213]
[1776420826798,32.22,75668.76,0.7,-0.16623,0.00014,13.64213]
[1776420826900,32.22,75672.51,0.7,-0.16569,0.00014,13.61444]
[1776420829382,32.22,75676.21,0.7,-0.16517,0.00014,13.58698]
[1776420835914,32.22,75675.31,0.7,-0.16527,0.00014,13.59258]
[1776420837408,32.22,75675.34,0.7,-0.16527,0.00014,13.59243]
[1776420837990,32.22,75675.86,0.7,-0.1652,0.00014,13.58866]
[1776420838212,32.22,75675.86,0.7,-0.1652,0.00014,13.58866]
[1776420844019,32.22,75675.27,0.7,-0.16528,0.00014,13.59315]
[1776420849534,32.22,75679.82,0.7,-0.16465,0.00014,13.56018]
[1776420854276,32.22,75677.45,0.7,-0.16499,0.00014,13.57776]
[1776420854343,32.22,75677.45,0.7,-0.16499,0.00014,13.57776]
[1776420854473,32.22,75677.45,0.7,-0.16499,0.00014,13.57776]
[1776420854484,32.22,75677.45,0.7,-0.16499,0.00014,13.57776]
[1776420854568,32.22,75676.05,0.7,-0.16519,0.00014,13.58804]
[1776420857894,32.22,75668.27,0.7,-0.16628,0.00014,13.64495]
[1776420857942,32.22,75663.73,0.7,-0.16693,0.00014,13.67811]
[1776420864023,32.22,75655.93,0.7,-0.16804,0.00014,13.7352]
[1776420870095,32.22,75653.37,0.7,-0.16839,0.00014,13.75317]
[1776420876198,32.22,75646.71,0.7,-0.1693,0.00014,13.79748]
[1776420881263,32.22,75644.74,0.7,-0.16958,0.00014,13.81189]
[1776420889813,32.22,75646.37,0.7,-0.16935,0.00014,13.79971]
[1776420890821,32.22,75646.37,0.7,-0.16935,0.00014,13.79971]
[1776420890918,32.22,75647.81,0.7,-0.16914,0.00014,13.78914]
[1776420896865,32.22,75648.03,0.7,-0.1691,0.00014,13.78732]
[1776420898438,32.22,75648.73,0.7,-0.169,0.00014,13.78215]
[1776420898878,32.22,75648.9,0.7,-0.16898,0.00014,13.78086]
[1776420903913,32.22,75646.21,0.7,-0.16936,0.00014,13.80021]
[1776420904217,32.22,75646.21,0.7,-0.16936,0.00014,13.80021]
[1776420904335,32.22,75646.21,0.7,-0.16936,0.00014,13.80021]
[1776420904361,32.22,75646.21,0.7,-0.16936,0.00014,13.80021]
[1776420904920,32.21,75645.03,0.7,-0.16952,0.00014,13.80874]
[1776420905396,32.21,75645.03,0.7,-0.16952,0.00014,13.80874]
[1776420905929,32.21,75639.09,0.7,-0.17037,0.00014,13.85207]
[1776420910962,32.21,75643.17,0.7,-0.16978,0.00014,13.82166]
[1776420911485,32.21,75643.17,0.7,-0.16978,0.00014,13.82166]
[1776420911971,32.21,75642.96,0.7,-0.16981,0.00014,13.8231]
[1776420913499,32.21,75642.03,0.7,-0.16994,0.00014,13.82981]
[1776420914039,32.21,75642.03,0.7,-0.16994,0.00014,13.82981]
[1776420914054,32.21,75642.09,0.7,-0.16993,0.00014,13.82927]
[1776420914388,32.21,75642.09,0.7,-0.16993,0.00014,13.82927]
[1776420916996,32.21,75641.42,0.7,-0.17002,0.00014,13.83406]
[1776420919614,32.21,75641.42,0.7,-0.17002,0.00014,13.83388]
[1776420919952,32.21,75641.42,0.7,-0.17002,0.00014,13.83388]
[1776420921437,32.21,75636.83,0.7,-0.17067,0.00014,13.86706]
[1776420922014,32.21,75636.83,0.7,-0.17067,0.00014,13.86706]
[1776420925482,32.21,75634.02,0.7,-0.17107,0.00014,13.88706]
[1776420926683,32.21,75633.8,0.7,-0.17109,0.00014,13.88853]
[1776420929798,32.21,75633.5,0.7,-0.17113,0.00014,13.89044]
[1776420930096,32.21,75633.33,0.7,-0.17115,0.00014,13.89139]
[1776420930968,32.21,75633.33,0.7,-0.17115,0.00014,13.89139]
[1776420932667,32.21,75633.2,0.7,-0.17112,0.00014,13.88745]
[1776420937961,32.2,75633.3,0.7,-0.17109,0.00014,13.8859]
[1776420938063,32.2,75633.3,0.7,-0.17109,0.00014,13.88576]
[1776420938509,32.2,75633.3,0.7,-0.17109,0.00014,13.88576]
[1776420939414,32.2,75633.3,0.7,-0.17109,0.00014,13.88564]
[1776420940166,32.2,75631.92,0.7,-0.17129,0.00014,13.89561]
[1776420942078,32.2,75639.55,0.7,-0.17018,0.00014,13.83971]
[1776420942181,32.2,75641.83,0.7,-0.16986,0.00014,13.823]
[1776420947216,32.2,75643.39,0.7,-0.16963,0.00014,13.81154]
[1776420947737,32.2,75643.39,0.7,-0.16963,0.00014,13.81154]
[1776420948224,32.2,75643.19,0.7,-0.16966,0.00014,13.813]
[1776420953259,32.2,75649.42,0.7,-0.16875,0.00014,13.7667]
[1776420958296,32.2,75656.11,0.7,-0.16779,0.00014,13.7171]
[1776420963329,32.2,75654.25,0.7,-0.16804,0.00014,13.73025]
[1776420970392,32.2,75654.66,0.7,-0.16798,0.00014,13.72688]
[1776420970417,32.2,75652.71,0.7,-0.16825,0.00014,13.74089]
[1776420971330,32.2,75652.71,0.7,-0.16825,0.00014,13.74089]
[1776420971431,32.2,75648.62,0.7,-0.16883,0.00014,13.77076]
[1776420977616,32.19,75647.19,0.7,-0.16902,0.00014,13.78046]
[1776420981239,32.19,75647.81,0.7,-0.16893,0.00014,13.77578]
[1776420981455,32.19,75647.93,0.7,-0.16892,0.00014,13.77496]
[1776420982930,32.19,75647.93,0.7,-0.16892,0.00014,13.77496]
[1776420988506,32.19,75642.02,0.7,-0.16976,0.00014,13.81798]
[1776420993533,32.19,75641.79,0.7,-0.16975,0.00014,13.8147]
[1776420996083,32.19,75642.44,0.7,-0.16965,0.00014,13.80988]
[1776420996566,32.19,75642.51,0.7,-0.16964,0.00014,13.80934]
[1776420997638,32.19,75644.4,0.7,-0.16937,0.00014,13.79548]
[1776421004271,32.19,75642.62,0.7,-0.16962,0.00014,13.80842]
[1776421009652,32.19,75643.88,0.7,-0.16944,0.00014,13.79907]
[1776421014698,32.19,75648.6,0.7,-0.16877,0.00014,13.76469]
[1776421016914,32.19,75649.21,0.7,-0.16868,0.00014,13.76024]
[1776421017012,32.19,75650.4,0.7,-0.16851,0.00014,13.75155]
[1776421017919,32.19,75650.4,0.7,-0.16851,0.00014,13.75155]
[1776421018020,32.19,75650.88,0.7,-0.16844,0.00014,13.74806]
[1776421023535,32.19,75652.89,0.7,-0.16816,0.00014,13.73347]
[1776421028789,32.19,75652.51,0.7,-0.16821,0.00014,13.73632]
[1776421034832,32.19,75653.19,0.7,-0.1681,0.00014,13.73063]
[1776421039866,32.19,75651.16,0.7,-0.16837,0.00014,13.74434]
[1776421044900,32.19,75651.22,0.7,-0.16834,0.00014,13.74275]
[1776421049937,32.18,75652.6,0.7,-0.16812,0.00014,13.73148]
[1776421055979,32.18,75654.09,0.7,-0.16784,0.00014,13.71442]
[1776421061013,32.18,75653.7,0.7,-0.16787,0.00014,13.71614]
[1776421066049,32.17,75651.46,0.7,-0.16817,0.00014,13.73137]
[1776421071086,32.17,75650.05,0.7,-0.16835,0.00014,13.74053]
[1776421081370,32.17,75649.82,0.7,-0.16836,0.00014,13.74128]
[1776421087198,32.16,75647.44,0.7,-0.16865,0.00014,13.75595]
[1776421090160,32.16,75646.72,0.7,-0.16874,0.00014,13.76076]
[1776421090175,32.16,75646.72,0.7,-0.16874,0.00014,13.76076]
[1776421090349,32.16,75646.72,0.7,-0.16874,0.00014,13.76076]
[1776421090277,32.16,75629.68,0.7,-0.17119,0.00014,13.88536]
[1776421091521,32.16,75629.68,0.7,-0.17119,0.00014,13.88534]
[1776421091642,32.16,75629.68,0.7,-0.17119,0.00014,13.88534]
[1776421092040,32.16,75629.68,0.7,-0.17119,0.00014,13.88534]
[1776421092233,32.16,75622.27,0.7,-0.17226,0.00015,13.9394]
[1776421097268,32.16,75619.36,0.7,-0.17268,0.00015,13.96043]
[1776421100910,32.16,75614.5,0.7,-0.17339,0.00015,13.99582]
[1776421101296,32.16,75614.19,0.7,-0.17343,0.00015,13.99802]
[1776421104316,32.16,75628.82,0.7,-0.1713,0.00014,13.89069]
[1776421106239,32.16,75631.76,0.7,-0.17087,0.00014,13.86905]
[1776421106318,32.16,75631.76,0.7,-0.17087,0.00014,13.86905]
[1776421106348,32.16,75630.04,0.7,-0.17112,0.00014,13.88156]
[1776421106488,32.16,75630.04,0.7,-0.17112,0.00014,13.88156]
[1776421106890,32.16,75630.04,0.7,-0.17112,0.00014,13.88156]
[1776421106967,32.16,75630.04,0.7,-0.17112,0.00014,13.88156]
[1776421107152,32.16,75630.04,0.7,-0.17112,0.00014,13.88156]
[1776421107309,32.16,75630.04,0.7,-0.17112,0.00014,13.88156]
[1776421107362,32.16,75679.23,0.7,-0.1641,0.00014,13.52083]
[1776421107559,32.16,75679.23,0.7,-0.1641,0.00014,13.52083]
[1776421107739,32.16,75679.23,0.7,-0.1641,0.00014,13.52083]
[1776421107974,32.16,75679.23,0.7,-0.1641,0.00014,13.52083]
[1776421108489,32.15,75679.56,0.7,-0.16405,0.00014,13.51815]
[1776421108817,32.15,75679.56,0.7,-0.16405,0.00014,13.51815]
[1776421109195,32.15,75679.56,0.7,-0.16405,0.00014,13.51815]
[1776421109356,32.16,75693.95,0.7,-0.16204,0.00014,13.41295]
[1776421110059,32.16,75693.95,0.7,-0.16204,0.00014,13.41295]
[1776421110364,32.16,75694.76,0.7,-0.16193,0.00014,13.40732]
[1776421115397,32.16,75687.92,0.7,-0.16286,0.00014,13.45323]
[1776421116069,32.16,75687.92,0.7,-0.16286,0.00014,13.45323]
[1776421116405,32.16,75687.88,0.7,-0.16286,0.00014,13.45356]
[1776421118915,32.16,75688.14,0.7,-0.16283,0.00014,13.45175]
[1776421120483,32.16,75694.39,0.7,-0.16195,0.00014,13.40589]
[1776421120546,32.16,75694.39,0.7,-0.16195,0.00014,13.40589]
[1776421120640,32.16,75694.39,0.7,-0.16195,0.00014,13.40589]
[1776421120774,32.16,75694.39,0.7,-0.16195,0.00014,13.40589]
[1776421120889,32.16,75694.39,0.7,-0.16195,0.00014,13.40589]
[1776421120965,32.16,75694.39,0.7,-0.16195,0.00014,13.40589]
[1776421121427,32.16,75700.12,0.7,-0.16115,0.00014,13.36368]
[1776421121780,32.16,75700.12,0.7,-0.16115,0.00014,13.36368]
[1776421122010,32.16,75700.12,0.7,-0.16115,0.00014,13.36368]
[1776421123540,32.16,75704.46,0.7,-0.16055,0.00014,13.33172]
[1776421123557,32.16,75704.46,0.7,-0.16055,0.00014,13.33172]
[1776421126588,32.16,75694.35,0.7,-0.16197,0.00014,13.40646]
[1776421127072,32.16,75694.35,0.7,-0.16197,0.00014,13.40646]
[1776421130605,32.16,75690.67,0.7,-0.16249,0.00014,13.43395]
[1776421133000,32.16,75690.53,0.7,-0.16251,0.00014,13.43508]
[1776421133236,32.16,75690.53,0.7,-0.16251,0.00014,13.43508]
[1776421136959,32.16,75686.64,0.7,-0.16308,0.00014,13.46478]
[1776421137025,32.16,75686.64,0.7,-0.16308,0.00014,13.46478]
[1776421143179,32.17,75687.09,0.7,-0.16304,0.00014,13.46315]
[1776421143280,32.17,75687.77,0.7,-0.16296,0.00014,13.45866]
[1776421145675,32.17,75685.3,0.7,-0.16331,0.00014,13.47702]
[1776421146163,32.17,75685.3,0.7,-0.16331,0.00014,13.47702]
[1776421146219,32.17,75685.3,0.7,-0.16331,0.00014,13.47702]
[1776421147386,32.17,75683.13,0.7,-0.16362,0.00014,13.49335]
[1776421147614,32.17,75683.13,0.7,-0.16362,0.00014,13.49335]
[1776421147724,32.17,75683.13,0.7,-0.16362,0.00014,13.49335]
[1776421147826,32.17,75679.9,0.7,-0.16408,0.00014,13.51723]
[1776421150503,32.17,75677.2,0.7,-0.16446,0.00014,13.53733]
[1776421151458,32.17,75677.2,0.7,-0.16446,0.00014,13.53745]
[1776421154018,32.17,75679.36,0.7,-0.16417,0.00014,13.52187]
[1776421154027,32.17,75679.36,0.7,-0.16417,0.00014,13.52187]
[1776421154035,32.17,75679.36,0.7,-0.16417,0.00014,13.52187]
[1776421154056,32.17,75679.82,0.7,-0.1641,0.00014,13.51863]
[1776421155463,32.17,75688.16,0.7,-0.16294,0.00014,13.45754]
[1776421155698,32.17,75688.16,0.7,-0.16294,0.00014,13.45756]
[1776421156996,32.17,75688.16,0.7,-0.16294,0.00014,13.45756]
[1776421159268,32.17,75696.27,0.7,-0.16181,0.00014,13.39816]
[1776421162201,32.17,75702.29,0.7,-0.16097,0.00014,13.35393]
[1776421162442,32.17,75703.23,0.7,-0.16084,0.00014,13.34706]
[1776421167789,32.18,75710.28,0.7,-0.15987,0.00014,13.29595]
[1776421172879,32.18,75708.04,0.7,-0.16016,0.00014,13.30851]
[1776421179866,32.18,75708.9,0.7,-0.16003,0.00014,13.30185]
[1776421184900,32.18,75710.0,0.7,-0.15988,0.00014,13.2936]
[1776421189937,32.18,75707.92,0.7,-0.16017,0.00014,13.3093]
[1776421195218,32.18,75708.06,0.7,-0.16015,0.00014,13.30805]
[1776421195288,32.18,75708.06,0.7,-0.16015,0.00014,13.30805]
[1776421195336,32.18,75708.26,0.7,-0.16012,0.00014,13.30647]
[1776421198159,32.18,75700.38,0.7,-0.16121,0.00014,13.36452]
[1776421200657,32.18,75698.06,0.7,-0.16154,0.00014,13.38178]
[1776421202435,32.18,75698.06,0.7,-0.16154,0.00014,13.38178]
[1776421204326,32.18,75692.95,0.7,-0.16226,0.00014,13.41966]
[1776421206721,32.18,75691.63,0.7,-0.16246,0.00014,13.42997]
[1776421207212,32.18,75691.63,0.7,-0.16246,0.00014,13.42997]
[1776421213150,32.18,75699.14,0.7,-0.16142,0.00014,13.37535]
[1776421216314,32.18,75701.09,0.7,-0.16115,0.00014,13.36122]
[1776421216369,32.18,75702.41,0.7,-0.16097,0.00014,13.35175]
[1776421218138,32.18,75711.86,0.7,-0.15966,0.00014,13.28237]
[1776421219792,32.18,75713.66,0.7,-0.15941,0.00014,13.26914]
[1776421220873,32.18,75713.66,0.7,-0.15942,0.00014,13.26938]
[1776421221258,32.18,75713.66,0.7,-0.15942,0.00014,13.26938]
[1776421222036,32.18,75714.68,0.7,-0.15928,0.00014,13.26214]
[1776421222164,32.18,75714.68,0.7,-0.15929,0.00014,13.26239]
[1776421227201,32.19,75715.12,0.7,-0.15924,0.00014,13.25974]
[1776421227929,32.19,75715.12,0.7,-0.15924,0.00014,13.25974]
[1776421228157,32.19,75715.12,0.7,-0.15924,0.00014,13.25974]
[1776421228352,32.19,75727.8,0.7,-0.1575,0.00014,13.16663]
[1776421230392,32.19,75727.8,0.7,-0.1575,0.00014,13.16665]
[1776421230397,32.19,75729.2,0.7,-0.1573,0.00014,13.15633]
[1776421232963,32.19,75727.31,0.7,-0.15753,0.00014,13.16577]
[1776421233437,32.19,75727.31,0.7,-0.15753,0.00014,13.16577]
[1776421240714,32.19,75725.01,0.7,-0.15785,0.00014,13.18343]
[1776421241302,32.19,75724.78,0.7,-0.15789,0.00014,13.18507]
[1776421243457,32.19,75725.91,0.7,-0.15773,0.00014,13.17672]
[1776421244323,32.19,75724.51,0.7,-0.15792,0.00014,13.18692]
[1776421254392,32.19,75722.18,0.7,-0.15823,0.00014,13.20363]
[1776421258423,32.19,75710.7,0.7,-0.15981,0.00014,13.28793]
[1776421261783,32.19,75704.33,0.7,-0.1607,0.00014,13.33482]
[1776421267488,32.19,75704.39,0.7,-0.16069,0.00014,13.33421]
[1776421272521,32.19,75711.14,0.7,-0.15975,0.00014,13.28443]
[1776421276335,32.19,75711.87,0.7,-0.15965,0.00014,13.279]
[1776421276370,32.19,75711.87,0.7,-0.15965,0.00014,13.279]
[1776421276549,32.19,75712.17,0.7,-0.1596,0.00014,13.27673]
[1776421276914,32.19,75712.17,0.7,-0.1596,0.00014,13.27673]
[1776421276938,32.19,75712.17,0.7,-0.1596,0.00014,13.27673]
[1776421277525,32.19,75712.17,0.7,-0.1596,0.00014,13.27673]
[1776421276985,32.19,75712.92,0.7,-0.1595,0.00014,13.27119]
[1776421278874,32.19,75712.92,0.7,-0.1595,0.00014,13.27115]
[1776421279297,32.19,75712.92,0.7,-0.1595,0.00014,13.27115]
[1776421280578,32.19,75724.91,0.7,-0.15785,0.00014,13.18304]
[1776421282133,32.19,75725.18,0.7,-0.15781,0.00014,13.18113]
[1776421282592,32.19,75724.86,0.7,-0.15786,0.00014,13.18357]
[1776421287628,32.19,75721.76,0.7,-0.15829,0.00014,13.20683]
[1776421292707,32.19,75722.61,0.7,-0.15814,0.00014,13.19627]
[1776421298705,32.19,75723.67,0.7,-0.15799,0.00014,13.18842]
[1776421303740,32.19,75721.26,0.7,-0.15832,0.00014,13.20591]
[1776421308812,32.19,75723.78,0.7,-0.15797,0.00014,13.18727]
[1776421311597,32.19,75723.78,0.7,-0.15797,0.00014,13.18727]
[1776421319838,32.19,75726.76,0.7,-0.15757,0.00014,13.1655]
[1776421324303,32.19,75725.58,0.7,-0.15773,0.00014,13.17415]
[1776421331936,32.19,75720.71,0.7,-0.15839,0.00014,13.20947]
[1776421337979,32.19,75719.36,0.7,-0.15857,0.00014,13.21908]
[1776421339853,32.19,75719.36,0.7,-0.15857,0.00014,13.21908]
[1776421340204,32.19,75719.36,0.7,-0.15857,0.00014,13.21908]
[1776421342950,32.19,75712.11,0.7,-0.15956,0.00014,13.27203]
[1776421343023,32.18,75712.91,0.7,-0.15945,0.00014,13.26604]
[1776421350527,32.18,75718.54,0.7,-0.15867,0.00014,13.22437]
[1776421350626,32.18,75718.89,0.7,-0.15862,0.00014,13.2216]
[1776421354888,32.18,75720.87,0.7,-0.1583,0.00014,13.20216]
[1776421355063,32.18,75720.87,0.7,-0.1583,0.00014,13.20216]
[1776421357584,32.18,75720.68,0.7,-0.15832,0.00014,13.20334]
[1776421358285,32.18,75719.16,0.7,-0.15853,0.00014,13.21434]
[1776421360218,32.18,75719.16,0.7,-0.15852,0.00014,13.21426]
[1776421360236,32.18,75724.56,0.7,-0.15778,0.00014,13.17454]
[1776421365484,32.18,75726.47,0.7,-0.15752,0.00014,13.16043]
[1776421372320,32.18,75730.14,0.7,-0.15702,0.00014,13.13356]
[1776421374919,32.18,75730.73,0.7,-0.15694,0.00014,13.12941]
[1776421375344,32.18,75720.82,0.7,-0.1583,0.00014,13.20224]
[1776421375780,32.18,75720.82,0.7,-0.1583,0.00014,13.20224]
[1776421380891,32.18,75717.15,0.7,-0.15882,0.00014,13.22989]
[1776421382446,32.18,75718.14,0.7,-0.15868,0.00014,13.22272]
[1776421390345,32.19,75718.64,0.7,-0.15863,0.00014,13.22013]
[1776421395381,32.19,75718.29,0.7,-0.15869,0.00014,13.22328]
[1776421400415,32.19,75718.61,0.7,-0.15865,0.00014,13.2213]
[1776421406457,32.19,75720.69,0.7,-0.15836,0.00014,13.20534]
[1776421411515,32.19,75722.15,0.7,-0.1581,0.00014,13.18923]
[1776421416527,32.18,75714.56,0.7,-0.15913,0.00014,13.24433]
[1776421416911,32.18,75714.56,0.7,-0.15913,0.00014,13.24433]
[1776421422569,32.18,75720.4,0.7,-0.15832,0.00014,13.20082]
[1776421427603,32.18,75721.55,0.7,-0.15814,0.00014,13.19147]
[1776421427935,32.18,75721.55,0.7,-0.15814,0.00014,13.19147]
[1776421433645,32.18,75724.14,0.7,-0.15777,0.00014,13.17137]
[1776421434415,32.18,75724.14,0.7,-0.15777,0.00014,13.17137]
[1776421434652,32.18,75724.66,0.7,-0.15769,0.00014,13.16738]
[1776421440149,32.18,75729.18,0.7,-0.15707,0.00014,13.13376]
[1776421440334,32.18,75729.18,0.7,-0.15707,0.00014,13.13376]
[1776421440420,32.18,75729.18,0.7,-0.15707,0.00014,13.13376]
[1776421440432,32.18,75729.18,0.7,-0.15707,0.00014,13.13376]
[1776421440696,32.18,75728.67,0.7,-0.15713,0.00014,13.13733]
[1776421442547,32.18,75725.73,0.7,-0.15754,0.00014,13.15884]
[1776421443589,32.18,75724.71,0.7,-0.15767,0.00014,13.16623]
[1776421448752,32.17,75717.21,0.7,-0.15869,0.00014,13.22047]
[1776421453788,32.17,75712.39,0.7,-0.15934,0.00014,13.25498]
[1776421456691,32.17,75712.25,0.7,-0.15935,0.00014,13.2556]
[1776421458547,32.17,75717.39,0.7,-0.15863,0.00014,13.21745]
[1776421459295,32.17,75717.27,0.7,-0.15865,0.00014,13.21818]
[1776421460015,32.17,75717.27,0.7,-0.15864,0.00014,13.21803]
[1776421461829,32.17,75716.75,0.7,-0.15871,0.00014,13.2217]
[1776421464233,32.17,75716.24,0.7,-0.15878,0.00014,13.22513]
[1776421464586,32.17,75716.24,0.7,-0.15878,0.00014,13.22513]
[1776421464661,32.17,75720.85,0.7,-0.15814,0.00014,13.19094]
[1776421469900,32.17,75728.44,0.7,-0.15709,0.00014,13.13486]
[1776421475252,32.17,75725.1,0.7,-0.1575,0.00014,13.15457]
[1776421477362,32.17,75720.65,0.7,-0.15811,0.00014,13.1872]
[1776421477463,32.17,75720.83,0.7,-0.15809,0.00014,13.18584]
[1776421479720,32.17,75720.83,0.7,-0.15809,0.00014,13.18584]
[1776421485010,32.16,75716.96,0.7,-0.15861,0.00014,13.21379]
[1776421487951,32.16,75716.85,0.7,-0.15862,0.00014,13.21444]
[1776421493208,32.16,75717.73,0.7,-0.15849,0.00014,13.20749]
[1776421497814,32.16,75719.69,0.7,-0.15822,0.00014,13.19296]
[1776421497914,32.16,75719.99,0.7,-0.15818,0.00014,13.19063]
[1776421501020,32.16,75720.1,0.7,-0.15816,0.00014,13.1897]
[1776421501087,32.16,75720.1,0.7,-0.15816,0.00014,13.1897]
[1776421508168,32.16,75727.58,0.7,-0.15713,0.00014,13.13461]
[1776421511328,32.16,75727.77,0.7,-0.15711,0.00014,13.13329]
[1776421517230,32.16,75728.08,0.7,-0.15707,0.00014,13.13125]
[1776421519449,32.16,75728.14,0.7,-0.15706,0.00014,13.13085]
[1776421525287,32.16,75728.85,0.7,-0.15697,0.00014,13.12589]
[1776421530322,32.16,75729.71,0.7,-0.15686,0.00014,13.11979]
[1776421530937,32.16,75729.71,0.7,-0.15686,0.00014,13.11979]
[1776421531051,32.16,75729.71,0.7,-0.15686,0.00014,13.11979]
[1776421531116,32.16,75729.71,0.7,-0.15686,0.00014,13.11979]
[1776421531188,32.16,75729.71,0.7,-0.15686,0.00014,13.11979]
[1776421533961,32.16,75744.64,0.7,-0.15479,0.00014,13.00551]
[1776421534933,32.16,75744.87,0.7,-0.15476,0.00014,13.00403]
[1776421535399,32.17,75743.02,0.7,-0.15501,0.00014,13.01783]
[1776421540444,32.17,75739.91,0.7,-0.15545,0.00014,13.04148]
[1776421545333,32.17,75729.93,0.7,-0.15682,0.00014,13.11547]
[1776421548075,32.17,75731.07,0.7,-0.15667,0.00014,13.10724]
[1776421548136,32.17,75731.07,0.7,-0.15667,0.00014,13.10724]
[1776421548736,32.17,75731.07,0.7,-0.15667,0.00014,13.10724]
[1776421548813,32.17,75724.8,0.7,-0.15753,0.00014,13.15336]
[1776421551705,32.17,75714.06,0.7,-0.15901,0.00014,13.23284]
[1776421557512,32.17,75711.73,0.7,-0.15936,0.00014,13.25152]
[1776421562546,32.18,75704.72,0.7,-0.16036,0.00014,13.30434]
[1776421562948,32.18,75704.72,0.7,-0.16036,0.00014,13.30434]
[1776421563553,32.18,75701.51,0.7,-0.16081,0.00014,13.32809]
[1776421566276,32.18,75700.54,0.7,-0.16095,0.00014,13.33547]
[1776421566575,32.18,75691.79,0.7,-0.16217,0.00014,13.39983]
[1776421568328,32.18,75689.67,0.7,-0.16247,0.00014,13.41542]
[1776421570324,32.18,75687.65,0.7,-0.16275,0.00014,13.43025]
[1776421570603,32.18,75687.07,0.7,-0.16283,0.00014,13.43449]
[1776421578645,32.18,75686.91,0.7,-0.16285,0.00014,13.43558]
[1776421579292,32.18,75685.31,0.7,-0.16307,0.00014,13.44713]
[1776421584704,32.18,75678.12,0.7,-0.16407,0.00014,13.49937]
[1776421588618,32.18,75673.71,0.7,-0.16469,0.00014,13.53131]
[1776421588730,32.18,75673.06,0.7,-0.16477,0.00014,13.53593]
[1776421591054,32.18,75672.29,0.7,-0.16488,0.00014,13.54129]
[1776421592668,32.17,75672.01,0.7,-0.16487,0.00014,13.53842]
[1776421592790,32.17,75672.01,0.7,-0.16487,0.00014,13.53842]
[1776421592892,32.17,75671.62,0.7,-0.16492,0.00014,13.54113]
[1776421594711,32.17,75671.62,0.7,-0.16492,0.00014,13.54099]
[1776421594859,32.17,75671.62,0.7,-0.16492,0.00014,13.54099]
[1776421594868,32.17,75671.62,0.7,-0.16492,0.00014,13.54099]
[1776421594812,32.17,75670.56,0.7,-0.16507,0.00014,13.54862]
[1776421595778,32.17,75670.56,0.7,-0.16507,0.00014,13.54848]
[1776421601082,32.17,75670.88,0.7,-0.16501,0.00014,13.5457]
[1776421601565,32.17,75670.88,0.7,-0.16501,0.00014,13.5457]
[1776421601934,32.17,75648.52,0.7,-0.16819,0.00014,13.70926]
[1776421602205,32.17,75648.52,0.7,-0.16819,0.00014,13.70926]
[1776421602828,32.17,75648.52,0.7,-0.16818,0.00014,13.70916]
[1776421607863,32.17,75648.92,0.7,-0.16811,0.00014,13.70511]
[1776421612900,32.16,75645.77,0.7,-0.16853,0.00014,13.72653]
[1776421618943,32.16,75646.55,0.7,-0.16837,0.00014,13.71876]
[1776421623977,32.15,75645.94,0.7,-0.16843,0.00014,13.72156]
[1776421630018,32.15,75647.84,0.7,-0.16812,0.00014,13.70562]
[1776421635055,32.14,75647.05,0.7,-0.1682,0.00014,13.70981]
[1776421640091,32.14,75649.93,0.7,-0.16776,0.00014,13.68715]
[1776421645125,32.14,75651.16,0.7,-0.16756,0.00014,13.67667]
[1776421647505,32.14,75651.48,0.7,-0.16751,0.00014,13.67404]
[1776421653181,32.13,75651.57,0.7,-0.16741,0.00014,13.66663]
[1776421658216,32.13,75648.68,0.7,-0.1678,0.00014,13.68643]
[1776421663251,32.12,75649.46,0.7,-0.16766,0.00014,13.67917]
[1776421669293,32.12,75651.75,0.7,-0.16729,0.00014,13.66037]
[1776421674837,32.12,75645.69,0.7,-0.16814,0.00014,13.70372]
[1776421675952,32.11,75645.23,0.7,-0.1682,0.00014,13.70676]
[1776421677679,32.11,75644.46,0.7,-0.1683,0.00014,13.71217]
[1776421677777,32.11,75644.46,0.7,-0.1683,0.00014,13.71217]
[1776421677950,32.11,75644.46,0.7,-0.1683,0.00014,13.71217]
[1776421677813,32.11,75643.3,0.7,-0.16847,0.00014,13.72056]
[1776421678576,32.11,75632.54,0.7,-0.17002,0.00014,13.7994]
[1776421681845,32.11,75624.45,0.7,-0.17118,0.00015,13.85856]
[1776421687293,32.11,75623.96,0.7,-0.17125,0.00015,13.86181]
[1776421690206,32.11,75620.7,0.7,-0.17172,0.00015,13.88541]
[1776421690442,32.11,75620.58,0.7,-0.17173,0.00015,13.88617]
[1776421692149,32.11,75618.46,0.7,-0.17204,0.00015,13.9016]
[1776421692599,32.11,75618.46,0.7,-0.17204,0.00015,13.9016]
[1776421692700,32.11,75603.7,0.7,-0.1742,0.00015,14.00959]
[1776421693960,32.11,75603.7,0.7,-0.1742,0.00015,14.00959]
[1776421694470,32.11,75600.01,0.7,-0.17473,0.00015,14.03642]
[1776421695097,32.11,75600.01,0.7,-0.17473,0.00015,14.03642]
[1776421695129,32.11,75600.01,0.7,-0.17473,0.00015,14.03642]
[1776421695535,32.11,75600.01,0.7,-0.17473,0.00015,14.03642]
[1776421695621,32.11,75600.01,0.7,-0.17473,0.00015,14.03642]
[1776421695684,32.11,75600.01,0.7,-0.17473,0.00015,14.03642]
[1776421695690,32.11,75599.98,0.7,-0.17474,0.00015,14.03654]
[1776421698501,32.11,75589.47,0.7,-0.17628,0.00015,14.11322]
[1776421700936,32.11,75589.36,0.7,-0.1763,0.00015,14.11401]
[1776421700952,32.11,75590.3,0.7,-0.17616,0.00015,14.10712]
[1776421705843,32.11,75591.17,0.7,-0.17603,0.00015,14.10073]
[1776421706006,32.11,75591.17,0.7,-0.17603,0.00015,14.10073]
[1776421705861,32.11,75586.0,0.7,-0.1768,0.00015,14.13848]
[1776421708020,32.11,75594.66,0.7,-0.17551,0.00015,14.07501]
[1776421711554,32.11,75595.02,0.7,-0.17546,0.00015,14.07233]
[1776421714581,32.11,75590.84,0.7,-0.17603,0.00015,14.0981]
[1776421714663,32.11,75590.84,0.7,-0.17603,0.00015,14.0981]
[1776421715157,32.11,75548.44,0.7,-0.18237,0.00015,14.40741]
[1776421715654,32.11,75548.44,0.7,-0.18237,0.00015,14.40741]
[1776421716199,32.11,75548.44,0.7,-0.18237,0.00015,14.40741]
[1776421716921,32.11,75548.44,0.7,-0.18237,0.00015,14.40741]
[1776421717036,32.11,75343.8,0.7,-0.21501,0.00017,15.86927]
[1776421717817,32.11,75343.8,0.7,-0.21501,0.00017,15.86927]
[1776421717917,32.09,75334.49,0.7,-0.21648,0.00017,15.93013]
[1776421718308,32.09,75334.49,0.7,-0.21648,0.00017,15.93013]
[1776421718352,32.09,75334.49,0.7,-0.21648,0.00017,15.93013]
[1776421718567,32.09,75334.49,0.7,-0.21648,0.00017,15.93013]
[1776421718602,32.09,75334.49,0.7,-0.21648,0.00017,15.93013]
[1776421718729,32.09,75334.49,0.7,-0.21648,0.00017,15.93013]
[1776421718754,32.09,75334.49,0.7,-0.21648,0.00017,15.93013]
[1776421719058,32.09,75340.39,0.7,-0.21548,0.00017,15.88889]
[1776421719357,32.09,75340.39,0.7,-0.21548,0.00017,15.88889]
[1776421719413,32.09,75340.39,0.7,-0.21548,0.00017,15.88889]
[1776421719670,32.09,75340.39,0.7,-0.21548,0.00017,15.88889]
[1776421720435,32.09,75340.39,0.7,-0.21548,0.00017,15.88889]
[1776421720786,32.09,75340.39,0.7,-0.21548,0.00017,15.88889]
[1776421720889,32.09,75333.25,0.7,-0.21669,0.00017,15.93895]
[1776421721168,32.09,75333.25,0.7,-0.21669,0.00017,15.93895]
[1776421721233,32.09,75333.25,0.7,-0.21669,0.00017,15.93895]
[1776421721298,32.09,75333.25,0.7,-0.21669,0.00017,15.93895]
[1776421721733,32.09,75333.25,0.7,-0.21669,0.00017,15.93895]
[1776421721967,32.09,75333.25,0.7,-0.21669,0.00017,15.93895]
[1776421722087,32.09,75333.25,0.7,-0.21669,0.00017,15.93895]
[1776421722016,32.09,75345.42,0.7,-0.21463,0.00017,15.85339]
[1776421722182,32.09,75345.42,0.7,-0.21463,0.00017,15.85339]
[1776421722313,32.09,75345.42,0.7,-0.21463,0.00017,15.85339]
[1776421722977,32.09,75345.42,0.7,-0.21463,0.00017,15.85339]
[1776421723002,32.09,75312.44,0.7,-0.22019,0.00017,16.08219]
[1776421723552,32.09,75312.44,0.7,-0.22019,0.00017,16.08219]
[1776421723942,32.09,75312.44,0.7,-0.22019,0.00017,16.08219]
[1776421723988,32.09,75312.44,0.7,-0.22019,0.00017,16.08219]
[1776421724041,32.09,75303.96,0.7,-0.22163,0.00017,16.14055]
[1776421725683,32.08,75303.96,0.7,-0.22155,0.00017,16.1372]
[1776421725796,32.08,75303.96,0.7,-0.22155,0.00017,16.1372]
[1776421725890,32.08,75306.22,0.7,-0.22117,0.00017,16.12161]
[1776421726169,32.08,75306.22,0.7,-0.22117,0.00017,16.12161]
[1776421726499,32.08,75306.22,0.7,-0.22117,0.00017,16.12161]
[1776421726554,32.08,75306.22,0.7,-0.22117,0.00017,16.12161]
[1776421726717,32.06,75306.22,0.7,-0.22102,0.00017,16.11559]
[1776421727927,32.06,75306.22,0.7,-0.22102,0.00017,16.11559]
[1776421728335,32.06,75307.92,0.7,-0.22073,0.00017,16.10356]
[1776421728376,32.06,75307.92,0.7,-0.22073,0.00017,16.10356]
[1776421728733,32.06,75307.11,0.7,-0.22086,0.00017,16.10916]
[1776421729316,32.06,75307.11,0.7,-0.22086,0.00017,16.10916]
[1776421729632,32.06,75307.11,0.7,-0.22086,0.00017,16.10916]
[1776421729651,32.06,75307.11,0.7,-0.22086,0.00017,16.10916]
[1776421729696,32.06,75307.11,0.7,-0.22086,0.00017,16.10916]
[1776421729712,32.06,75307.11,0.7,-0.22086,0.00017,16.10916]
[1776421729764,32.06,75307.11,0.7,-0.22086,0.00017,16.10916]
[1776421729798,32.05,75290.75,0.7,-0.22363,0.00017,16.22043]
[1776421732977,32.04,75301.5,0.7,-0.22167,0.00017,16.14177]
[1776421733550,32.04,75301.5,0.7,-0.22167,0.00017,16.14177]
[1776421733745,32.04,75301.5,0.7,-0.22167,0.00017,16.14177]
[1776421733751,32.04,75301.5,0.7,-0.22167,0.00017,16.14177]
[1776421733941,32.04,75301.5,0.7,-0.22167,0.00017,16.14177]
[1776421734043,32.02,75308.07,0.7,-0.22045,0.00017,16.09189]
[1776421734516,32.02,75308.07,0.7,-0.22045,0.00017,16.09189]
[1776421734745,32.02,75308.07,0.7,-0.22045,0.00017,16.09189]
[1776421734981,32.02,75308.07,0.7,-0.22045,0.00017,16.09189]
[1776421735068,32.0,75328.62,0.7,-0.21685,0.00017,15.94448]
[1776421735252,32.0,75328.62,0.7,-0.21685,0.00017,15.94448]
[1776421735324,32.0,75328.62,0.7,-0.21685,0.00017,15.94448]
[1776421735392,32.0,75328.62,0.7,-0.21685,0.00017,15.94448]
[1776421736035,32.0,75328.62,0.7,-0.21685,0.00017,15.94448]
[1776421735786,32.0,75328.62,0.7,-0.21685,0.00017,15.94448]
[1776421736287,32.0,75328.62,0.7,-0.21685,0.00017,15.94448]
[1776421736450,32.0,75328.62,0.7,-0.21685,0.00017,15.94448]
[1776421736841,32.0,75381.32,0.7,-0.20804,0.00016,15.57363]
[1776421737693,32.0,75381.32,0.7,-0.20804,0.00016,15.57363]
[1776421737799,32.0,75381.32,0.7,-0.20804,0.00016,15.57363]
[1776421737841,32.0,75381.32,0.7,-0.20804,0.00016,15.57363]
[1776421737856,32.0,75381.32,0.7,-0.20804,0.00016,15.57363]
[1776421737939,32.0,75392.1,0.7,-0.20626,0.00016,15.4969]
[1776421738192,32.0,75392.1,0.7,-0.20626,0.00016,15.4969]
[1776421738718,32.0,75392.1,0.7,-0.20626,0.00016,15.4969]
[1776421738816,32.0,75396.78,0.7,-0.20549,0.00016,15.46354]
[1776421739354,32.0,75396.78,0.7,-0.20549,0.00016,15.46354]
[1776421740038,32.0,75396.78,0.7,-0.20549,0.00016,15.46354]
[1776421740144,32.0,75401.56,0.7,-0.2047,0.00016,15.42948]
[1776421740401,32.0,75401.56,0.7,-0.2047,0.00016,15.42948]
[1776421741906,32.0,75401.56,0.7,-0.2047,0.00016,15.42948]
[1776421741961,32.0,75407.25,0.7,-0.20377,0.00016,15.38862]
[1776421743429,32.0,75402.38,0.7,-0.20456,0.00016,15.42316]
[1776421743752,32.0,75402.38,0.7,-0.20456,0.00016,15.42316]
[1776421743973,32.0,75402.38,0.7,-0.20456,0.00016,15.42316]
[1776421743981,32.0,75402.38,0.7,-0.20456,0.00016,15.42316]
[1776421744074,32.0,75398.13,0.7,-0.20525,0.00016,15.45326]
[1776421744499,32.0,75398.13,0.7,-0.20525,0.00016,15.45326]
[1776421744927,32.0,75402.04,0.7,-0.20461,0.00016,15.42529]
[1776421745441,32.0,75402.04,0.7,-0.20461,0.00016,15.42529]
[1776421745704,32.0,75402.04,0.7,-0.20461,0.00016,15.42529]
[1776421745738,32.0,75402.04,0.7,-0.20461,0.00016,15.42529]
[1776421745806,32.0,75402.04,0.7,-0.20461,0.00016,15.42529]
[1776421746402,32.0,75398.24,0.7,-0.20523,0.00016,15.45219]
[1776421747070,32.0,75398.24,0.7,-0.20523,0.00016,15.45219]
[1776421748051,32.0,75398.24,0.7,-0.20523,0.00016,15.45218]
[1776421752714,32.0,75393.76,0.7,-0.20594,0.00016,15.48324]
[1776421752724,32.0,75393.76,0.7,-0.20594,0.00016,15.48324]
[1776421752738,32.0,75393.76,0.7,-0.20594,0.00016,15.48324]
[1776421752905,31.99,75390.43,0.7,-0.20648,0.00016,15.50669]
[1776421753473,31.99,75390.43,0.7,-0.20648,0.00016,15.50669]
[1776421753914,31.99,75391.87,0.7,-0.20624,0.00016,15.49629]
[1776421754860,31.99,75391.87,0.7,-0.20624,0.00016,15.49629]
[1776421754870,31.99,75391.87,0.7,-0.20624,0.00016,15.49629]
[1776421754877,31.99,75391.87,0.7,-0.20624,0.00016,15.49629]
[1776421754881,31.99,75391.87,0.7,-0.20624,0.00016,15.49629]
[1776421754961,31.99,75398.54,0.7,-0.20515,0.00016,15.44874]
[1776421755707,31.99,75398.54,0.7,-0.20515,0.00016,15.44874]
[1776421756037,31.99,75398.54,0.7,-0.20515,0.00016,15.44874]
[1776421756151,31.99,75398.54,0.7,-0.20515,0.00016,15.44874]
[1776421756135,31.99,75407.07,0.7,-0.20376,0.00016,15.38803]
[1776421756371,31.99,75407.07,0.7,-0.20376,0.00016,15.38803]
[1776421756934,31.99,75407.07,0.7,-0.20375,0.00016,15.38786]
[1776421757940,31.99,75395.23,0.7,-0.20568,0.00016,15.47204]
[1776421759230,31.99,75397.49,0.7,-0.20531,0.00016,15.45582]
[1776421759242,31.99,75397.49,0.7,-0.20531,0.00016,15.45582]
[1776421759728,31.99,75397.49,0.7,-0.20531,0.00016,15.45582]
[1776421759961,31.99,75397.49,0.7,-0.20531,0.00016,15.45582]
[1776421760071,31.99,75399.36,0.7,-0.205,0.00016,15.44238]
[1776421761388,31.99,75399.36,0.7,-0.205,0.00016,15.44225]
[1776421761973,31.99,75399.33,0.7,-0.205,0.00016,15.44231]
[1776421762327,31.99,75399.33,0.7,-0.205,0.00016,15.44231]
[1776421762784,31.99,75399.33,0.7,-0.205,0.00016,15.44231]
[1776421762961,31.99,75399.33,0.7,-0.205,0.00016,15.44231]
[1776421762978,31.99,75399.33,0.7,-0.205,0.00016,15.44231]
[1776421763062,31.99,75400.44,0.7,-0.20482,0.00016,15.43427]
[1776421763458,31.99,75400.44,0.7,-0.20482,0.00016,15.43427]
[1776421763612,31.99,75400.44,0.7,-0.20482,0.00016,15.43427]
[1776421763983,31.99,75400.44,0.7,-0.20481,0.00016,15.43414]
[1776421764938,31.99,75400.44,0.7,-0.20481,0.00016,15.43414]
[1776421764992,31.99,75400.44,0.7,-0.20481,0.00016,15.43414]
[1776421765033,31.99,75405.34,0.7,-0.20401,0.00016,15.39914]
[1776421765447,31.99,75405.34,0.7,-0.20401,0.00016,15.39914]
[1776421765642,31.99,75405.34,0.7,-0.20401,0.00016,15.39914]
[1776421765702,31.99,75405.34,0.7,-0.20401,0.00016,15.39914]
[1776421765998,31.99,75405.34,0.7,-0.20401,0.00016,15.39903]
[1776421767003,31.99,75397.55,0.7,-0.20528,0.00016,15.45443]
[1776421768886,31.99,75394.97,0.7,-0.2057,0.00016,15.47265]
[1776421768984,31.99,75394.97,0.7,-0.2057,0.00016,15.47265]
[1776421769020,31.99,75394.97,0.7,-0.2057,0.00016,15.47265]
[1776421769095,31.99,75399.45,0.7,-0.20496,0.00016,15.44048]
[1776421769545,31.99,75399.45,0.7,-0.20496,0.00016,15.44048]
[1776421770135,31.99,75401.77,0.7,-0.20458,0.00016,15.42385]
[1776421771189,31.99,75401.77,0.7,-0.20454,0.00016,15.41915]
[1776421771201,31.99,75401.77,0.7,-0.20454,0.00016,15.41915]
[1776421771250,31.99,75401.77,0.7,-0.20454,0.00016,15.41915]
[1776421771760,31.99,75401.77,0.7,-0.20454,0.00016,15.41915]
[1776421772038,31.99,75401.95,0.7,-0.2045,0.00016,15.41777]
[1776421772280,31.99,75401.95,0.7,-0.2045,0.00016,15.41777]
[1776421772589,31.99,75401.95,0.7,-0.2045,0.00016,15.41777]
[1776421773048,31.99,75402.11,0.7,-0.20448,0.00016,15.41654]
[1776421775060,31.99,75412.68,0.7,-0.20275,0.00016,15.34107]
[1776421780095,31.99,75411.72,0.7,-0.20291,0.00016,15.34803]
[1776421784052,31.99,75408.64,0.7,-0.20341,0.00016,15.37003]
[1776421784496,31.99,75402.69,0.7,-0.20438,0.00016,15.4124]
[1776421784841,31.99,75402.69,0.7,-0.20438,0.00016,15.4124]
[1776421789269,31.99,75404.64,0.7,-0.20406,0.00016,15.39834]
[1776421789678,31.99,75404.64,0.7,-0.20406,0.00016,15.39834]
[1776421789952,31.99,75404.64,0.7,-0.20406,0.00016,15.39834]
[1776421790165,31.99,75411.05,0.7,-0.20301,0.00016,15.35239]
[1776421790255,31.99,75411.05,0.7,-0.20301,0.00016,15.35239]
[1776421791002,31.99,75411.05,0.7,-0.20301,0.00016,15.35239]
[1776421791173,31.99,75421.34,0.7,-0.20134,0.00016,15.27868]
[1776421793030,31.98,75427.53,0.7,-0.20034,0.00016,15.23422]
[1776421794071,31.98,75427.68,0.7,-0.20031,0.00016,15.23298]
[1776421794192,31.98,75427.26,0.7,-0.20037,0.00016,15.23582]
[1776421795443,31.98,75426.26,0.7,-0.20053,0.00016,15.2428]
[1776421796170,31.98,75426.26,0.7,-0.20053,0.00016,15.2428]
[1776421796206,31.98,75425.33,0.7,-0.20068,0.00016,15.24927]
[1776421796288,31.98,75425.33,0.7,-0.20068,0.00016,15.24927]
[1776421797214,31.98,75423.17,0.7,-0.20102,0.00016,15.26474]
[1776421797469,31.98,75423.17,0.7,-0.20102,0.00016,15.26474]
[1776421797622,31.98,75423.17,0.7,-0.20102,0.00016,15.26474]
[1776421797862,31.98,75417.7,0.7,-0.20191,0.00016,15.30385]
[1776421798675,31.98,75417.7,0.7,-0.20191,0.00016,15.30385]
[1776421799012,31.98,75417.7,0.7,-0.20191,0.00016,15.30385]
[1776421799091,31.98,75305.95,0.7,-0.2205,0.00017,16.09097]
[1776421799641,31.98,75257.0,0.7,-0.22894,0.00017,16.42651]
[1776421800244,31.98,75257.0,0.7,-0.22894,0.00017,16.42651]
[1776421800494,31.98,75257.0,0.7,-0.22894,0.00017,16.42651]
[1776421801074,31.98,75257.0,0.7,-0.22894,0.00017,16.42651]
[1776421801163,31.98,75251.09,0.7,-0.22997,0.00018,16.46673]
[1776421801348,31.98,75251.09,0.7,-0.22997,0.00018,16.46673]
[1776421801802,31.98,75251.09,0.7,-0.22997,0.00018,16.46673]
[1776421802148,31.98,75251.09,0.7,-0.22997,0.00018,16.46673]
[1776421801811,31.97,75257.62,0.7,-0.22878,0.00017,16.42015]
[1776421802869,31.97,75257.62,0.7,-0.22878,0.00017,16.42015]
[1776421802924,31.97,75257.62,0.7,-0.22878,0.00017,16.42015]
[1776421802952,31.97,75257.62,0.7,-0.22878,0.00017,16.42015]
[1776421803191,31.97,75264.5,0.7,-0.22755,0.00017,16.37202]
[1776421804463,31.97,75264.5,0.7,-0.22755,0.00017,16.37202]
[1776421804519,31.97,75264.5,0.7,-0.22755,0.00017,16.37202]
[1776421804582,31.96,75265.79,0.7,-0.2273,0.00017,16.36238]
[1776421806232,31.96,75265.79,0.7,-0.2273,0.00017,16.36238]
[1776421806438,31.96,75259.78,0.7,-0.22833,0.00017,16.40272]
[1776421806662,31.96,75259.78,0.7,-0.22833,0.00017,16.40272]
[1776421806776,31.96,75259.78,0.7,-0.22833,0.00017,16.40272]
[1776421806980,31.96,75259.78,0.7,-0.22833,0.00017,16.40272]
[1776421807013,31.96,75259.78,0.7,-0.22833,0.00017,16.40272]
[1776421807194,31.96,75259.78,0.7,-0.22833,0.00017,16.40272]
[1776421807081,31.96,75255.58,0.7,-0.22904,0.00017,16.43022]
[1776421807594,31.96,75255.58,0.7,-0.22904,0.00017,16.43022]
[1776421807714,31.96,75255.58,0.7,-0.22904,0.00017,16.43022]
[1776421808546,31.96,75249.39,0.7,-0.23012,0.00018,16.47222]
[1776421808615,31.96,75249.39,0.7,-0.23012,0.00018,16.47222]
[1776421808648,31.96,75245.21,0.7,-0.23085,0.00018,16.50056]
[1776421809261,31.96,75245.21,0.7,-0.23085,0.00018,16.50056]
[1776421809325,31.96,75245.21,0.7,-0.23085,0.00018,16.50056]
[1776421809535,31.96,75245.21,0.7,-0.23085,0.00018,16.50056]
[1776421809556,31.96,75245.21,0.7,-0.23085,0.00018,16.50056]
[1776421809624,31.96,75245.21,0.7,-0.23085,0.00018,16.50056]
[1776421809775,31.96,75245.21,0.7,-0.23085,0.00018,16.50056]
[1776421810509,31.96,75245.31,0.7,-0.23084,0.00018,16.50023]
[1776421810564,31.96,75245.31,0.7,-0.23084,0.00018,16.50023]
[1776421810586,31.96,75245.31,0.7,-0.23084,0.00018,16.50023]
[1776421810665,31.96,75242.13,0.7,-0.2314,0.00018,16.5218]
[1776421811834,31.96,75242.13,0.7,-0.2314,0.00018,16.5218]
[1776421811853,31.96,75242.13,0.7,-0.2314,0.00018,16.5218]
[1776421811874,31.96,75242.13,0.7,-0.2314,0.00018,16.5218]
[1776421811933,31.95,75249.31,0.7,-0.23009,0.00018,16.47091]
[1776421815951,31.93,75245.95,0.7,-0.23057,0.00018,16.48935]
[1776421816109,31.93,75247.5,0.7,-0.23024,0.00018,16.47687]
[1776421817354,31.93,75243.06,0.7,-0.23102,0.00018,16.50706]
[1776421818780,31.93,75237.16,0.7,-0.23206,0.00018,16.54715]
[1776421818809,31.93,75237.16,0.7,-0.23206,0.00018,16.54715]
[1776421819617,31.93,75238.4,0.7,-0.23185,0.00018,16.53875]
[1776421819673,31.93,75238.4,0.7,-0.23185,0.00018,16.53875]
[1776421819761,31.93,75238.4,0.7,-0.23185,0.00018,16.53875]
[1776421820803,31.93,75237.83,0.7,-0.23195,0.00018,16.54264]
[1776421821394,31.93,75235.06,0.7,-0.23244,0.00018,16.56143]
[1776421821715,31.93,75235.06,0.7,-0.23244,0.00018,16.56143]
[1776421821771,31.93,75235.06,0.7,-0.23244,0.00018,16.56143]
[1776421822628,31.93,75236.12,0.7,-0.23225,0.00018,16.55426]
[1776421823100,31.93,75236.12,0.7,-0.23225,0.00018,16.55426]
[1776421823238,31.93,75235.06,0.7,-0.23244,0.00018,16.56145]
[1776421823421,31.93,75235.06,0.7,-0.23244,0.00018,16.56145]
[1776421825612,31.92,75242.19,0.7,-0.23114,0.00018,16.51139]
[1776421826023,31.92,75242.19,0.7,-0.23114,0.00018,16.51139]
[1776421826559,31.92,75243.77,0.7,-0.23086,0.00018,16.5006]
[1776421826732,31.92,75243.77,0.7,-0.23086,0.00018,16.5006]
[1776421826845,31.92,75245.22,0.7,-0.2306,0.00018,16.49074]
[1776421828696,31.92,75245.1,0.7,-0.23062,0.00018,16.4914]
[1776421828790,31.92,75245.1,0.7,-0.23062,0.00018,16.4914]
[1776421828816,31.92,75245.1,0.7,-0.23062,0.00018,16.4914]
[1776421828922,31.92,75245.1,0.7,-0.23062,0.00018,16.4914]
[1776421829161,31.92,75261.88,0.7,-0.22768,0.00017,16.37688]
[1776421829874,31.92,75261.88,0.7,-0.22768,0.00017,16.37688]
[1776421829916,31.92,75283.76,0.7,-0.22388,0.00017,16.2263]
[1776421831226,31.92,75295.19,0.7,-0.22187,0.00017,16.14253]
[1776421831632,31.92,75295.19,0.7,-0.22187,0.00017,16.14253]
[1776421831651,31.92,75295.19,0.7,-0.22187,0.00017,16.14253]
[1776421832130,31.92,75295.19,0.7,-0.22187,0.00017,16.14253]
[1776421832175,31.92,75299.94,0.7,-0.22105,0.00017,16.10956]
[1776421832693,31.92,75299.94,0.7,-0.22105,0.00017,16.10956]
[1776421832797,31.92,75299.94,0.7,-0.22105,0.00017,16.10956]
[1776421832977,31.92,75299.94,0.7,-0.22105,0.00017,16.10956]
[1776421836222,31.92,75307.22,0.7,-0.2198,0.00017,16.05873]
[1776421838998,31.92,75311.63,0.7,-0.21904,0.00017,16.02799]
[1776421839231,31.92,75312.18,0.7,-0.21895,0.00017,16.02425]
[1776421839360,31.92,75312.18,0.7,-0.21895,0.00017,16.02425]
[1776421839462,31.92,75312.18,0.7,-0.21895,0.00017,16.02425]
[1776421839621,31.92,75312.18,0.7,-0.21895,0.00017,16.02425]
[1776421839645,31.92,75312.18,0.7,-0.21895,0.00017,16.02425]
[1776421839690,31.92,75312.18,0.7,-0.21895,0.00017,16.02425]
[1776421839803,31.92,75312.18,0.7,-0.21895,0.00017,16.02425]
[1776421840173,31.92,75311.25,0.7,-0.21911,0.00017,16.03054]
[1776421840627,31.92,75311.25,0.7,-0.21911,0.00017,16.03054]
[1776421840777,31.92,75311.25,0.7,-0.21911,0.00017,16.03054]
[1776421840882,31.92,75311.25,0.7,-0.21911,0.00017,16.03054]
[1776421840898,31.92,75311.25,0.7,-0.21911,0.00017,16.03054]
[1776421840964,31.92,75311.25,0.7,-0.21911,0.00017,16.03054]
[1776421841060,31.92,75307.94,0.7,-0.21967,0.00017,16.05351]
[1776421841659,31.92,75307.94,0.7,-0.21967,0.00017,16.05351]
[1776421841817,31.92,75307.94,0.7,-0.21967,0.00017,16.05351]
[1776421842236,31.92,75307.94,0.7,-0.21967,0.00017,16.05351]
[1776421842246,31.92,75315.91,0.7,-0.21831,0.00017,15.99794]
[1776421843750,31.92,75315.91,0.7,-0.21831,0.00017,15.99794]
[1776421843936,31.92,75327.62,0.7,-0.21632,0.00017,15.91591]
[1776421847215,31.92,75331.89,0.7,-0.21559,0.00017,15.88591]
[1776421847476,31.92,75331.89,0.7,-0.21559,0.00017,15.88587]
[1776421847527,31.92,75331.89,0.7,-0.21559,0.00017,15.88587]
[1776421847681,31.92,75331.89,0.7,-0.21559,0.00017,15.88587]
[1776421851083,31.92,75333.25,0.7,-0.21536,0.00017,15.87634]
[1776421851316,31.92,75333.25,0.7,-0.21536,0.00017,15.87634]
[1776421851172,31.92,75331.5,0.7,-0.21566,0.00017,15.88857]
[1776421851444,31.92,75331.5,0.7,-0.21566,0.00017,15.88857]
[1776421851482,31.92,75331.5,0.7,-0.21566,0.00017,15.88857]
[1776421851630,31.92,75331.5,0.7,-0.21566,0.00017,15.88857]
[1776421852112,31.92,75331.5,0.7,-0.21566,0.00017,15.88857]
[1776421852146,31.92,75331.5,0.7,-0.21566,0.00017,15.88857]
[1776421852219,31.92,75295.7,0.7,-0.22176,0.00017,16.13801]
[1776421852527,31.92,75295.7,0.7,-0.22176,0.00017,16.13801]
[1776421853065,31.92,75295.7,0.7,-0.22176,0.00017,16.13801]
[1776421853165,31.92,75295.7,0.7,-0.22176,0.00017,16.13801]
[1776421853222,31.91,75262.0,0.7,-0.22758,0.00017,16.36972]
[1776421853321,31.91,75262.0,0.7,-0.22758,0.00017,16.36972]
[1776421853619,31.91,75262.0,0.7,-0.22758,0.00017,16.36972]
[1776421854316,31.91,75262.0,0.7,-0.22758,0.00017,16.36972]
[1776421854385,31.91,75262.0,0.7,-0.22758,0.00017,16.36972]
[1776421855047,31.91,75262.0,0.7,-0.22758,0.00017,16.36972]
[1776421855110,31.91,75262.0,0.7,-0.22758,0.00017,16.36972]
[1776421855211,31.92,75249.04,0.7,-0.22985,0.00018,16.45849]
[1776421856839,31.92,75249.04,0.7,-0.22985,0.00018,16.45849]
[1776421856940,31.91,75238.97,0.7,-0.23162,0.00018,16.52684]
[1776421857913,31.91,75238.97,0.7,-0.23162,0.00018,16.52684]
[1776421858015,31.91,75240.06,0.7,-0.23143,0.00018,16.51934]
[1776421858722,31.91,75240.06,0.7,-0.23143,0.00018,16.51934]
[1776421858910,31.91,75240.06,0.7,-0.23143,0.00018,16.51934]
[1776421860502,31.91,75239.13,0.7,-0.23159,0.00018,16.52556]
[1776421861024,31.91,75239.13,0.7,-0.23159,0.00018,16.52556]
[1776421861142,31.91,75239.13,0.7,-0.23159,0.00018,16.52556]
[1776421861287,31.91,75239.13,0.7,-0.23159,0.00018,16.52556]
[1776421861184,31.91,75225.94,0.7,-0.23391,0.00018,16.61476]
[1776421861803,31.91,75225.94,0.7,-0.23391,0.00018,16.61476]
[1776421861902,31.91,75222.76,0.7,-0.23446,0.00018,16.63538]
[1776421863277,31.91,75222.76,0.7,-0.23446,0.00018,16.63538]
[1776421863707,31.91,75222.76,0.7,-0.23443,0.00018,16.63448]
[1776421863945,31.91,75216.45,0.7,-0.23555,0.00018,16.67689]
[1776421865488,31.9,75216.45,0.7,-0.23552,0.00018,16.67553]
[1776421865748,31.9,75216.45,0.7,-0.23552,0.00018,16.67553]
[1776421865814,31.9,75216.45,0.7,-0.23552,0.00018,16.67553]
[1776421865838,31.9,75210.57,0.7,-0.23653,0.00018,16.7136]
[1776421866398,31.9,75210.57,0.7,-0.23653,0.00018,16.7136]
[1776421867134,31.9,75210.57,0.7,-0.23653,0.00018,16.7136]
[1776421867311,31.89,75199.76,0.7,-0.23845,0.00018,16.7855]
[1776421867379,31.89,75199.76,0.7,-0.23845,0.00018,16.7855]
[1776421868061,31.89,75199.76,0.7,-0.23845,0.00018,16.7855]
[1776421868100,31.89,75187.9,0.7,-0.24058,0.00018,16.86457]
[1776421869446,31.89,75187.41,0.7,-0.24067,0.00018,16.86784]
[1776421869561,31.89,75187.41,0.7,-0.24067,0.00018,16.86784]
[1776421869723,31.89,75187.41,0.7,-0.24067,0.00018,16.86784]
[1776421869766,31.89,75187.41,0.7,-0.24067,0.00018,16.86784]
[1776421870079,31.89,75187.41,0.7,-0.24067,0.00018,16.86784]
[1776421870088,31.89,75160.02,0.7,-0.24563,0.00018,17.04882]
[1776421870452,31.89,75160.02,0.7,-0.24563,0.00018,17.04882]
[1776421870509,31.89,75160.02,0.7,-0.24563,0.00018,17.04882]
[1776421870998,31.89,75145.28,0.7,-0.24832,0.00018,17.14528]
[1776421871381,31.89,75145.28,0.7,-0.24832,0.00018,17.14528]
[1776421871771,31.89,75145.28,0.7,-0.24832,0.00018,17.14528]
[1776421872069,31.89,75145.28,0.7,-0.24832,0.00018,17.14528]
[1776421872201,31.89,75136.6,0.7,-0.24992,0.00018,17.20175]
[1776421872368,31.89,75136.6,0.7,-0.24992,0.00018,17.20175]
[1776421872774,31.9,75136.6,0.7,-0.24995,0.00018,17.20302]
[1776421873777,31.9,75117.75,0.7,-0.25345,0.00019,17.32547]
[1776421874910,31.9,75117.75,0.7,-0.25345,0.00019,17.32547]
[1776421874993,31.9,75117.75,0.7,-0.25345,0.00019,17.32547]
[1776421875114,31.9,75117.75,0.7,-0.25345,0.00019,17.32547]
[1776421875929,31.9,75120.79,0.7,-0.25286,0.00019,17.30465]
[1776421876629,31.89,75122.2,0.7,-0.25258,0.00019,17.29513]
[1776421877166,31.89,75122.2,0.7,-0.25258,0.00019,17.29513]
[1776421877201,31.89,75122.2,0.7,-0.25258,0.00019,17.29513]
[1776421877267,31.89,75130.73,0.7,-0.251,0.00018,17.23965]
[1776421878662,31.89,75130.73,0.7,-0.251,0.00018,17.23965]
[1776421878816,31.89,75139.65,0.7,-0.24933,0.00018,17.18091]
[1776421880890,31.89,75143.28,0.7,-0.24867,0.00018,17.15736]
[1776421881029,31.89,75143.28,0.7,-0.24867,0.00018,17.15736]
[1776421881078,31.89,75143.28,0.7,-0.24867,0.00018,17.15736]
[1776421881134,31.89,75143.28,0.7,-0.24867,0.00018,17.15736]
[1776421881171,31.89,75146.64,0.7,-0.24805,0.00018,17.13555]
[1776421881717,31.89,75146.64,0.7,-0.24805,0.00018,17.13555]
[1776421882149,31.89,75146.64,0.7,-0.24805,0.00018,17.13555]
[1776421882198,31.89,75146.64,0.7,-0.24805,0.00018,17.13555]
[1776421882305,31.89,75146.64,0.7,-0.24805,0.00018,17.13555]
[1776421882225,31.89,75125.2,0.7,-0.25201,0.00018,17.27506]
[1776421882428,31.89,75125.2,0.7,-0.25201,0.00018,17.27506]
[1776421882453,31.89,75125.2,0.7,-0.25201,0.00018,17.27506]
[1776421882706,31.89,75125.2,0.7,-0.25201,0.00018,17.27506]
[1776421883230,31.89,75159.47,0.7,-0.24572,0.00018,17.0519]
[1776421883557,31.89,75159.47,0.7,-0.24572,0.00018,17.0519]
[1776421883691,31.89,75159.47,0.7,-0.24572,0.00018,17.0519]
[1776421883705,31.89,75159.47,0.7,-0.24572,0.00018,17.0519]
[1776421884039,31.89,75159.47,0.7,-0.24572,0.00018,17.0519]
[1776421884253,31.89,75175.15,0.7,-0.24287,0.00018,16.94887]
[1776421884374,31.89,75175.15,0.7,-0.24287,0.00018,16.94887]
[1776421884567,31.89,75175.15,0.7,-0.24287,0.00018,16.94887]
[1776421884581,31.89,75175.15,0.7,-0.24287,0.00018,16.94887]
[1776421884718,31.89,75175.15,0.7,-0.24287,0.00018,16.94887]
[1776421884836,31.89,75175.15,0.7,-0.24287,0.00018,16.94887]
[1776421885307,31.89,75175.15,0.7,-0.24287,0.00018,16.94887]
[1776421884905,31.89,75196.21,0.7,-0.23908,0.00018,16.80893]
[1776421885515,31.89,75196.21,0.7,-0.23908,0.00018,16.80893]
[1776421885600,31.89,75196.21,0.7,-0.23908,0.00018,16.80893]
[1776421885757,31.89,75196.21,0.7,-0.23908,0.00018,16.80893]
[1776421885925,31.89,75196.21,0.7,-0.23908,0.00018,16.80893]
[1776421886017,31.89,75196.21,0.7,-0.23908,0.00018,16.80893]
[1776421886069,31.89,75203.53,0.7,-0.23777,0.00018,16.76026]
[1776421886345,31.89,75203.53,0.7,-0.23777,0.00018,16.76026]
[1776421886380,31.89,75203.53,0.7,-0.23777,0.00018,16.76026]
[1776421886464,31.89,75203.53,0.7,-0.23777,0.00018,16.76026]
[1776421886673,31.89,75203.53,0.7,-0.23777,0.00018,16.76026]
[1776421887167,31.89,75203.53,0.7,-0.23777,0.00018,16.76026]
[1776421887248,31.89,75202.7,0.7,-0.23792,0.00018,16.76591]
[1776421887795,31.89,75202.7,0.7,-0.23792,0.00018,16.76591]
[1776421887881,31.89,75202.7,0.7,-0.23792,0.00018,16.76591]
[1776421888805,31.89,75202.7,0.7,-0.23792,0.00018,16.76591]
[1776421888840,31.89,75202.7,0.7,-0.23792,0.00018,16.76591]
[1776421888896,31.89,75202.7,0.7,-0.23792,0.00018,16.76591]
[1776421888979,31.89,75202.7,0.7,-0.23792,0.00018,16.76591]
[1776421888988,31.89,75202.7,0.7,-0.23792,0.00018,16.76591]
[1776421889253,31.9,75190.12,0.7,-0.24019,0.00018,16.85038]
[1776421889392,31.9,75190.12,0.7,-0.24019,0.00018,16.85038]
[1776421889656,31.9,75190.12,0.7,-0.24019,0.00018,16.85038]
[1776421889681,31.9,75190.12,0.7,-0.24019,0.00018,16.85038]
[1776421889949,31.9,75190.12,0.7,-0.24019,0.00018,16.85038]
[1776421890002,31.9,75189.95,0.7,-0.24022,0.00018,16.85152]
[1776421892029,31.9,75189.95,0.7,-0.24023,0.00018,16.85173]
[1776421892125,31.9,75189.95,0.7,-0.24023,0.00018,16.85173]
[1776421892229,31.9,75193.7,0.7,-0.23953,0.00018,16.82262]
[1776421892589,31.9,75193.7,0.7,-0.23953,0.00018,16.82262]
[1776421892916,31.9,75193.7,0.7,-0.23953,0.00018,16.82262]
[1776421894167,31.9,75193.7,0.7,-0.23953,0.00018,16.82262]
[1776421894269,31.9,75207.34,0.7,-0.23709,0.00018,16.73166]
[1776421894510,31.9,75207.34,0.7,-0.23709,0.00018,16.73166]
[1776421894561,31.9,75207.34,0.7,-0.23709,0.00018,16.73166]
[1776421894941,31.9,75217.98,0.7,-0.23519,0.00018,16.66015]
[1776421896497,31.91,75217.98,0.7,-0.23524,0.00018,16.66206]
[1776421896554,31.91,75217.98,0.7,-0.23524,0.00018,16.66206]
[1776421896598,31.91,75217.98,0.7,-0.23524,0.00018,16.66206]
[1776421896610,31.91,75217.98,0.7,-0.23524,0.00018,16.66206]
[1776421896946,31.91,75229.09,0.7,-0.23327,0.00018,16.58708]
[1776421897370,31.91,75229.09,0.7,-0.23327,0.00018,16.58708]
[1776421897377,31.91,75229.09,0.7,-0.23327,0.00018,16.58708]
[1776421897726,31.91,75229.09,0.7,-0.23327,0.00018,16.58708]
[1776421898323,31.91,75229.09,0.7,-0.23327,0.00018,16.58708]
[1776421897951,31.91,75223.28,0.7,-0.23434,0.00018,16.62786]
[1776421898958,31.91,75221.66,0.7,-0.23463,0.00018,16.63891]
[1776421900977,31.92,75229.67,0.7,-0.23326,0.00018,16.58692]
[1776421902653,31.92,75229.25,0.7,-0.23334,0.00018,16.58989]
[1776421902761,31.92,75229.25,0.7,-0.23334,0.00018,16.58989]
[1776421902917,31.92,75229.25,0.7,-0.23334,0.00018,16.58989]
[1776421903272,31.92,75229.25,0.7,-0.23334,0.00018,16.58989]
[1776421903327,31.92,75223.34,0.7,-0.2344,0.00018,16.63005]
[1776421903469,31.92,75223.34,0.7,-0.2344,0.00018,16.63005]
[1776421903620,31.92,75223.34,0.7,-0.2344,0.00018,16.63005]
[1776421904028,31.92,75223.65,0.7,-0.23434,0.00018,16.62796]
[1776421905021,31.93,75199.62,0.7,-0.23864,0.00018,16.78996]
[1776421905637,31.93,75199.62,0.7,-0.23864,0.00018,16.78996]
[1776421905654,31.93,75199.62,0.7,-0.23864,0.00018,16.78996]
[1776421906251,31.93,75183.77,0.7,-0.2415,0.00018,16.89572]
[1776421906497,31.93,75183.77,0.7,-0.2415,0.00018,16.89572]
[1776421907928,31.93,75183.77,0.7,-0.2415,0.00018,16.89572]
[1776421907989,31.93,75183.77,0.7,-0.2415,0.00018,16.89572]
[1776421908037,31.93,75179.17,0.7,-0.24233,0.00018,16.92623]
[1776421908435,31.93,75179.17,0.7,-0.24233,0.00018,16.92623]
[1776421908852,31.93,75179.17,0.7,-0.24233,0.00018,16.92623]
[1776421909035,31.93,75173.36,0.7,-0.24339,0.00018,16.96465]
[1776421910193,31.93,75173.36,0.7,-0.24339,0.00018,16.96465]
[1776421910259,31.93,75175.01,0.7,-0.24309,0.00018,16.95399]
[1776421911059,31.93,75175.01,0.7,-0.24309,0.00018,16.95399]
[1776421913361,31.93,75180.64,0.7,-0.24208,0.00018,16.91689]
[1776421913588,31.93,75180.64,0.7,-0.24208,0.00018,16.91689]
[1776421913595,31.93,75180.64,0.7,-0.24208,0.00018,16.91689]
[1776421913949,31.93,75180.64,0.7,-0.24208,0.00018,16.91689]
[1776421914070,31.93,75187.95,0.7,-0.24076,0.00018,16.86846]
[1776421914403,31.93,75187.95,0.7,-0.24076,0.00018,16.86846]
[1776421914692,31.93,75187.95,0.7,-0.24076,0.00018,16.86846]
[1776421914983,31.93,75187.95,0.7,-0.24076,0.00018,16.86846]
[1776421915348,31.93,75197.88,0.7,-0.23898,0.00018,16.80239]
[1776421915756,31.93,75197.88,0.7,-0.23898,0.00018,16.80239]
[1776421916090,31.93,75197.88,0.7,-0.23898,0.00018,16.80242]
[1776421917092,31.93,75208.67,0.7,-0.23705,0.00018,16.73022]
[1776421921937,31.93,75203.82,0.7,-0.23791,0.00018,16.76268]
[1776421921944,31.93,75203.82,0.7,-0.23791,0.00018,16.76268]
[1776421922054,31.93,75203.82,0.7,-0.23791,0.00018,16.76268]
[1776421923038,31.93,75200.68,0.7,-0.23847,0.00018,16.78366]
[1776421923121,31.93,75200.68,0.7,-0.23847,0.00018,16.78366]
[1776421923548,31.93,75195.75,0.7,-0.23936,0.00018,16.81665]
[1776421923819,31.93,75195.75,0.7,-0.23936,0.00018,16.81665]
[1776421923983,31.93,75195.75,0.7,-0.23936,0.00018,16.81665]
[1776421924036,31.93,75195.75,0.7,-0.23936,0.00018,16.81665]
[1776421924222,31.93,75212.96,0.7,-0.23628,0.00018,16.70155]
[1776421924595,31.93,75212.96,0.7,-0.23628,0.00018,16.70155]
[1776421925438,31.93,75212.96,0.7,-0.23628,0.00018,16.70156]
[1776421926049,31.93,75212.96,0.7,-0.23628,0.00018,16.70156]
[1776421927708,31.93,75216.96,0.7,-0.23558,0.00018,16.67482]
[1776421928659,31.93,75216.8,0.7,-0.23561,0.00018,16.67597]
[1776421929945,31.93,75218.12,0.7,-0.23537,0.00018,16.66716]
[1776421930086,31.93,75218.12,0.7,-0.23537,0.00018,16.66716]
[1776421930183,31.93,75219.9,0.7,-0.23508,0.00018,16.65596]
[1776421933742,31.93,75223.73,0.7,-0.23439,0.00018,16.62994]
[1776421936170,31.93,75226.05,0.7,-0.23398,0.00018,16.61442]
[1776421936320,31.93,75226.05,0.7,-0.23398,0.00018,16.61442]
[1776421936227,31.93,75228.46,0.7,-0.23356,0.00018,16.59822]
[1776421937266,31.93,75228.46,0.7,-0.23356,0.00018,16.59822]
[1776421937335,31.93,75226.1,0.7,-0.23398,0.00018,16.61416]
[1776421937657,31.93,75226.1,0.7,-0.23398,0.00018,16.61416]
[1776421938239,31.93,75226.1,0.7,-0.23398,0.00018,16.61417]
[1776421942208,31.93,75222.7,0.7,-0.23458,0.00018,16.63703]
[1776421942309,31.93,75225.94,0.7,-0.234,0.00018,16.61515]
[1776421942914,31.93,75225.94,0.7,-0.234,0.00018,16.61515]
[1776421942973,31.93,75225.94,0.7,-0.234,0.00018,16.61515]
[1776421944161,31.93,75225.94,0.7,-0.234,0.00018,16.61512]
[1776421944298,31.93,75225.94,0.7,-0.234,0.00018,16.61512]
[1776421944342,31.93,75233.48,0.7,-0.23267,0.00018,16.56417]
[1776421944596,31.93,75233.48,0.7,-0.23267,0.00018,16.56417]
[1776421946231,31.93,75233.48,0.7,-0.23267,0.00018,16.56421]
[1776421947389,31.93,75244.46,0.7,-0.23074,0.00018,16.48986]
[1776421948524,31.93,75244.46,0.7,-0.23074,0.00018,16.48986]
[1776421949333,31.93,75244.34,0.7,-0.23076,0.00018,16.4909]
[1776421950389,31.93,75244.34,0.7,-0.23076,0.00018,16.4909]
[1776421952427,31.94,75242.85,0.7,-0.231,0.00018,16.49688]
[1776421952975,31.94,75242.85,0.7,-0.231,0.00018,16.49688]
[1776421953357,31.94,75239.73,0.7,-0.23155,0.00018,16.51815]
[1776421956975,31.94,75242.02,0.7,-0.23115,0.00018,16.50259]
[1776421957147,31.94,75242.02,0.7,-0.23115,0.00018,16.50259]
[1776421957385,31.94,75240.7,0.7,-0.23138,0.00018,16.51155]
[1776421957447,31.94,75240.7,0.7,-0.23138,0.00018,16.51155]
[1776421957790,31.94,75240.7,0.7,-0.23138,0.00018,16.51155]
[1776421957914,31.94,75240.7,0.7,-0.23138,0.00018,16.51155]
[1776421958391,31.94,75237.2,0.7,-0.232,0.00018,16.53547]
[1776421959110,31.94,75237.2,0.7,-0.232,0.00018,16.53547]
[1776421959398,31.94,75228.9,0.7,-0.23347,0.00018,16.59164]
[1776421960211,31.94,75228.9,0.7,-0.23347,0.00018,16.59164]
[1776421960298,31.94,75228.9,0.7,-0.23347,0.00018,16.59164]
[1776421960404,31.94,75228.9,0.7,-0.23347,0.00018,16.59164]
[1776421961416,31.94,75206.77,0.7,-0.2374,0.00018,16.74054]
[1776421961691,31.94,75206.77,0.7,-0.2374,0.00018,16.74054]
[1776421961706,31.94,75206.77,0.7,-0.2374,0.00018,16.74054]
[1776421961889,31.94,75206.77,0.7,-0.2374,0.00018,16.74054]
[1776421961963,31.94,75206.77,0.7,-0.2374,0.00018,16.74054]
[1776421961993,31.94,75206.77,0.7,-0.2374,0.00018,16.74054]
[1776421962535,31.94,75202.83,0.7,-0.23811,0.00018,16.76693]
[1776421962654,31.94,75202.83,0.7,-0.23811,0.00018,16.76693]
[1776421962753,31.94,75205.21,0.7,-0.23768,0.00018,16.75102]
[1776421964033,31.94,75205.21,0.7,-0.23768,0.00018,16.75102]
[1776421964138,31.94,75205.21,0.7,-0.23768,0.00018,16.75102]
[1776421964417,31.94,75208.6,0.7,-0.23707,0.00018,16.72821]
[1776421964765,31.94,75208.6,0.7,-0.23707,0.00018,16.72821]
[1776421964999,31.94,75211.77,0.7,-0.23651,0.00018,16.70696]
[1776421967001,31.94,75224.92,0.7,-0.23417,0.00018,16.61839]
[1776421967610,31.94,75224.92,0.7,-0.23417,0.00018,16.61839]
[1776421967679,31.94,75224.92,0.7,-0.23417,0.00018,16.61839]
[1776421968670,31.94,75226.06,0.7,-0.23397,0.00018,16.6107]
[1776421968678,31.94,75226.06,0.7,-0.23397,0.00018,16.6107]
[1776421968739,31.94,75226.06,0.7,-0.23397,0.00018,16.6107]
[1776421968771,31.94,75231.97,0.7,-0.23292,0.00018,16.57078]
[1776421969667,31.94,75231.97,0.7,-0.23292,0.00018,16.57078]
[1776421970091,31.94,75234.4,0.7,-0.23249,0.00018,16.55439]
[1776421973098,31.94,75231.51,0.7,-0.23301,0.00018,16.57405]
[1776421973165,31.94,75231.51,0.7,-0.23301,0.00018,16.57405]
[1776421973193,31.94,75231.51,0.7,-0.23301,0.00018,16.57405]
[1776421973399,31.94,75234.84,0.7,-0.23241,0.00018,16.55141]
[1776421974111,31.94,75247.38,0.7,-0.23021,0.00018,16.4663]
[1776421979501,31.94,75248.17,0.7,-0.23006,0.00018,16.46068]
[1776421980368,31.94,75248.17,0.7,-0.23006,0.00018,16.46068]
[1776421980375,31.94,75248.17,0.7,-0.23006,0.00018,16.46068]
[1776421981919,31.93,75248.08,0.7,-0.23007,0.00018,16.46113]
[1776421982094,31.93,75248.08,0.7,-0.23007,0.00018,16.46113]
[1776421982156,31.93,75248.08,0.7,-0.23007,0.00018,16.46113]
[1776421982869,31.93,75246.68,0.7,-0.23032,0.00018,16.47058]
[1776421982949,31.93,75236.42,0.7,-0.23212,0.00018,16.54015]
[1776421983600,31.93,75236.42,0.7,-0.23212,0.00018,16.54015]
[1776421983744,31.93,75236.42,0.7,-0.23212,0.00018,16.54015]
[1776421984608,31.93,75236.45,0.7,-0.23212,0.00018,16.54004]
[1776421985097,31.93,75236.45,0.7,-0.23212,0.00018,16.54004]
[1776421985153,31.93,75236.45,0.7,-0.23212,0.00018,16.54004]
[1776421985834,31.93,75248.88,0.7,-0.22993,0.00018,16.45536]
[1776421986911,31.93,75248.88,0.7,-0.22993,0.00018,16.45536]
[1776421990943,31.93,75252.73,0.7,-0.22925,0.00018,16.42901]
[1776421991025,31.93,75252.62,0.7,-0.22927,0.00018,16.42974]
[1776421992641,31.93,75252.62,0.7,-0.22927,0.00018,16.42973]
[1776421992891,31.93,75252.62,0.7,-0.22927,0.00018,16.42973]
[1776421993112,31.93,75252.52,0.7,-0.22928,0.00018,16.4304]
[1776421994094,31.93,75252.52,0.7,-0.22928,0.00018,16.4304]
[1776421994163,31.93,75252.52,0.7,-0.22928,0.00018,16.4304]
[1776421994193,31.93,75241.29,0.7,-0.23126,0.00018,16.5068]
[1776421995133,31.93,75241.29,0.7,-0.23126,0.00018,16.5068]
[1776421995412,31.93,75236.01,0.7,-0.23218,0.00018,16.54239]
[1776421997128,31.93,75236.7,0.7,-0.23206,0.00018,16.53771]
[1776421997788,31.93,75239.19,0.7,-0.23162,0.00018,16.5207]
[1776421998462,31.93,75239.19,0.7,-0.23162,0.00018,16.5207]
[1776421998550,31.93,75239.88,0.7,-0.23149,0.00018,16.51581]
[1776421998557,31.93,75239.88,0.7,-0.23149,0.00018,16.51581]
[1776421998559,31.93,75239.88,0.7,-0.23149,0.00018,16.51581]
[1776421998607,31.93,75239.88,0.7,-0.23149,0.00018,16.51581]
[1776421998636,31.93,75239.88,0.7,-0.23149,0.00018,16.51581]
[1776421998677,31.93,75239.88,0.7,-0.23149,0.00018,16.51581]
[1776421999933,31.93,75239.88,0.7,-0.23149,0.00018,16.51581]
[1776421999945,31.93,75239.88,0.7,-0.23149,0.00018,16.51581]
[1776422000006,31.93,75249.2,0.7,-0.22985,0.00018,16.4524]
[1776422000875,31.93,75249.2,0.7,-0.22985,0.00018,16.4524]
[1776422002566,31.93,75256.03,0.7,-0.22865,0.00017,16.40581]
[1776422004890,31.93,75259.13,0.7,-0.22811,0.00017,16.3847]
[1776422005347,31.93,75259.13,0.7,-0.22811,0.00017,16.3847]
[1776422005357,31.93,75259.13,0.7,-0.22811,0.00017,16.3847]
[1776422005418,31.93,75259.13,0.7,-0.22811,0.00017,16.3847]
[1776422005381,31.93,75259.89,0.7,-0.22798,0.00017,16.37955]
[1776422005721,31.93,75259.89,0.7,-0.22798,0.00017,16.37955]
[1776422005779,31.93,75259.89,0.7,-0.22798,0.00017,16.37955]
[1776422005793,31.93,75259.89,0.7,-0.22798,0.00017,16.37955]
[1776422006192,31.93,75270.05,0.7,-0.22621,0.00017,16.30997]
[1776422007379,31.93,75270.05,0.7,-0.22621,0.00017,16.30997]
[1776422007425,31.93,75270.05,0.7,-0.22621,0.00017,16.30997]
[1776422007873,31.93,75267.3,0.7,-0.22669,0.00017,16.32879]
[1776422008024,31.93,75267.3,0.7,-0.22669,0.00017,16.32879]
[1776422008277,31.93,75267.3,0.7,-0.22669,0.00017,16.32879]
[1776422008386,31.93,75244.0,0.7,-0.23076,0.00018,16.48777]
[1776422009263,31.93,75233.12,0.7,-0.23268,0.00018,16.56156]
[1776422010394,31.93,75233.12,0.7,-0.23268,0.00018,16.56156]
[1776422010436,31.93,75234.09,0.7,-0.23251,0.00018,16.55507]
[1776422010726,31.93,75234.09,0.7,-0.23251,0.00018,16.55507]
[1776422010758,31.93,75234.09,0.7,-0.23251,0.00018,16.55507]
[1776422011397,31.93,75232.73,0.7,-0.23271,0.00018,16.55958]
[1776422012909,31.93,75232.86,0.7,-0.23269,0.00018,16.5587]
[1776422013464,31.93,75232.86,0.7,-0.23269,0.00018,16.5587]
[1776422013351,31.93,75236.06,0.7,-0.23212,0.00018,16.53702]
[1776422013778,31.93,75236.06,0.7,-0.23212,0.00018,16.53702]
[1776422013859,31.93,75236.06,0.7,-0.23212,0.00018,16.53702]
[1776422013904,31.93,75236.06,0.7,-0.23212,0.00018,16.53702]
[1776422014380,31.93,75236.06,0.7,-0.23212,0.00018,16.53702]
[1776422014383,31.93,75244.18,0.7,-0.23069,0.00018,16.48191]
[1776422015098,31.93,75257.25,0.7,-0.2284,0.00017,16.39286]
[1776422016127,31.93,75257.25,0.7,-0.2284,0.00017,16.39286]
[1776422016132,31.93,75257.25,0.7,-0.2284,0.00017,16.39286]
[1776422016184,31.93,75257.25,0.7,-0.2284,0.00017,16.39286]
[1776422016301,31.93,75264.49,0.7,-0.22714,0.00017,16.34345]
[1776422016629,31.93,75264.49,0.7,-0.22714,0.00017,16.34345]
[1776422016745,31.93,75264.49,0.7,-0.22714,0.00017,16.34345]
[1776422017780,31.93,75267.8,0.7,-0.22656,0.00017,16.3208]
[1776422021551,31.93,75269.28,0.7,-0.2263,0.00017,16.31048]
[1776422021564,31.93,75269.28,0.7,-0.2263,0.00017,16.31048]
[1776422025547,31.93,75270.61,0.7,-0.22606,0.00017,16.301]
[1776422025869,31.93,75270.61,0.7,-0.22606,0.00017,16.30083]
[1776422026563,31.93,75270.61,0.7,-0.22606,0.00017,16.30083]
[1776422026578,31.93,75270.61,0.7,-0.22606,0.00017,16.30083]
[1776422026875,31.93,75271.79,0.7,-0.22585,0.00017,16.29256]
[1776422030472,31.93,75272.03,0.7,-0.2258,0.00017,16.29057]
[1776422031398,31.93,75276.14,0.7,-0.22508,0.00017,16.26217]
[1776422031488,31.93,75278.9,0.7,-0.2246,0.00017,16.24289]
[1776422033194,31.93,75278.9,0.7,-0.2246,0.00017,16.24289]
[1776422033203,31.93,75278.9,0.7,-0.2246,0.00017,16.24289]
[1776422033250,31.93,75278.9,0.7,-0.2246,0.00017,16.24289]
[1776422033269,31.93,75278.9,0.7,-0.2246,0.00017,16.24289]
[1776422033427,31.93,75286.59,0.7,-0.22327,0.00017,16.18977]
[1776422034986,31.92,75286.59,0.7,-0.22327,0.00017,16.18968]
[1776422035142,31.92,75286.59,0.7,-0.22327,0.00017,16.18968]
[1776422035182,31.92,75286.59,0.7,-0.22327,0.00017,16.18968]
[1776422035439,31.92,75286.59,0.7,-0.22327,0.00017,16.18968]
[1776422035713,31.92,75290.89,0.7,-0.22252,0.00017,16.15993]
[1776422036475,31.92,75290.89,0.7,-0.22252,0.00017,16.15993]
[1776422036262,31.92,75277.93,0.7,-0.22476,0.00017,16.24929]
[1776422037207,31.92,75277.93,0.7,-0.22476,0.00017,16.24929]
[1776422037507,31.92,75277.93,0.7,-0.22476,0.00017,16.24929]
[1776422038178,31.92,75282.05,0.7,-0.22404,0.00017,16.22074]
[1776422038239,31.92,75282.05,0.7,-0.22404,0.00017,16.22074]
[1776422040256,31.92,75283.67,0.7,-0.22376,0.00017,16.20944]
[1776422041055,31.92,75286.59,0.7,-0.22325,0.00017,16.18905]
[1776422041842,31.92,75286.28,0.7,-0.2233,0.00017,16.19109]
[1776422042503,31.92,75286.28,0.7,-0.2233,0.00017,16.19109]
[1776422042667,31.92,75286.28,0.7,-0.2233,0.00017,16.19087]
[1776422043774,31.92,75285.15,0.7,-0.22349,0.00017,16.19845]
[1776422043787,31.92,75285.15,0.7,-0.22349,0.00017,16.19845]
[1776422043800,31.92,75285.15,0.7,-0.22349,0.00017,16.19845]
[1776422043860,31.92,75285.15,0.7,-0.22349,0.00017,16.19845]
[1776422043996,31.92,75288.01,0.7,-0.22299,0.00017,16.17849]
[1776422044670,31.92,75288.01,0.7,-0.22299,0.00017,16.17849]
[1776422044700,31.92,75288.01,0.7,-0.22299,0.00017,16.17849]
[1776422045068,31.92,75298.73,0.7,-0.22114,0.00017,16.10414]
[1776422047581,31.92,75303.05,0.7,-0.22039,0.00017,16.07395]
[1776422048023,31.92,75303.05,0.7,-0.22039,0.00017,16.07387]
[1776422049587,31.92,75296.99,0.7,-0.22143,0.00017,16.11579]
[1776422050039,31.92,75295.34,0.7,-0.22171,0.00017,16.12709]
[1776422054067,31.92,75302.53,0.7,-0.22047,0.00017,16.07685]
[1776422054630,31.92,75302.53,0.7,-0.22047,0.00017,16.07685]
[1776422055074,31.92,75302.59,0.7,-0.22045,0.00017,16.07637]
[1776422058219,31.92,75304.54,0.7,-0.22012,0.00017,16.06271]
[1776422058514,31.92,75304.54,0.7,-0.22012,0.00017,16.06271]
[1776422062045,31.91,75310.22,0.7,-0.21913,0.00017,16.02261]
[1776422062050,31.91,75310.22,0.7,-0.21913,0.00017,16.02261]
[1776422062069,31.91,75310.22,0.7,-0.21913,0.00017,16.02261]
[1776422062400,31.91,75313.96,0.7,-0.21849,0.00017,15.99644]
[1776422065953,31.91,75318.4,0.7,-0.21773,0.00017,15.96525]
[1776422067342,31.91,75317.01,0.7,-0.21797,0.00017,15.9749]
[1776422069463,31.91,75318.67,0.7,-0.21768,0.00017,15.96304]
[1776422069542,31.91,75321.89,0.7,-0.21713,0.00017,15.94055]
[1776422069576,31.91,75321.89,0.7,-0.21713,0.00017,15.94055]
[1776422069633,31.91,75321.89,0.7,-0.21713,0.00017,15.94055]
[1776422069690,31.91,75321.89,0.7,-0.21713,0.00017,15.94055]
[1776422069721,31.91,75321.89,0.7,-0.21713,0.00017,15.94055]
[1776422069912,31.91,75321.89,0.7,-0.21713,0.00017,15.94055]
[1776422070254,31.91,75328.04,0.7,-0.21608,0.00017,15.89736]
[1776422072313,31.91,75333.97,0.7,-0.21504,0.00017,15.85087]
[1776422072408,31.91,75334.99,0.7,-0.21486,0.00017,15.84351]
[1776422074933,31.91,75335.33,0.7,-0.21479,0.00017,15.84072]
[1776422075227,31.91,75335.33,0.7,-0.21479,0.00017,15.84072]
[1776422075739,31.91,75341.76,0.7,-0.2137,0.00017,15.79535]
[1776422075749,31.91,75341.76,0.7,-0.2137,0.00017,15.79535]
[1776422075826,31.91,75341.76,0.7,-0.2137,0.00017,15.79535]
[1776422076223,31.91,75341.76,0.7,-0.2137,0.00017,15.79515]
[1776422079480,31.91,75348.98,0.7,-0.21248,0.00017,15.74408]
[1776422079624,31.91,75352.97,0.7,-0.21181,0.00017,15.71586]
[1776422079679,31.91,75352.97,0.7,-0.21181,0.00017,15.71586]
[1776422079777,31.91,75352.97,0.7,-0.21181,0.00017,15.71586]
[1776422079911,31.91,75352.97,0.7,-0.21181,0.00017,15.71586]
[1776422080251,31.91,75352.97,0.7,-0.21181,0.00017,15.71578]
[1776422081009,31.91,75352.97,0.7,-0.21181,0.00017,15.71578]
[1776422081258,31.91,75336.13,0.7,-0.21464,0.00017,15.83425]
[1776422082058,31.91,75336.13,0.7,-0.21464,0.00017,15.83425]
[1776422083385,31.9,75336.46,0.7,-0.21458,0.00017,15.83174]
[1776422086519,31.9,75341.37,0.7,-0.21374,0.00017,15.79663]
[1776422087542,31.9,75341.37,0.7,-0.21373,0.00017,15.79643]
[1776422087804,31.9,75345.05,0.7,-0.21311,0.00017,15.77037]
[1776422087901,31.9,75345.05,0.7,-0.21311,0.00017,15.77037]
[1776422087963,31.9,75345.05,0.7,-0.21311,0.00017,15.77037]
[1776422088540,31.9,75345.05,0.7,-0.21311,0.00017,15.77037]
[1776422088309,31.9,75346.82,0.7,-0.21281,0.00017,15.75775]
[1776422090376,31.9,75351.78,0.7,-0.21197,0.00017,15.72265]
[1776422090388,31.9,75351.78,0.7,-0.21197,0.00017,15.72265]
[1776422090403,31.9,75354.82,0.7,-0.21146,0.00017,15.70109]
[1776422090625,31.9,75354.82,0.7,-0.21146,0.00017,15.70109]
[1776422091330,31.9,75354.82,0.7,-0.21146,0.00017,15.70101]
[1776422093555,31.9,75356.92,0.7,-0.21111,0.00017,15.68611]
[1776422094660,31.9,75357.4,0.7,-0.21102,0.00017,15.6826]
[1776422094677,31.9,75357.4,0.7,-0.21102,0.00017,15.6826]
[1776422095364,31.9,75354.98,0.7,-0.21143,0.00017,15.69964]
[1776422095833,31.9,75354.98,0.7,-0.21143,0.00017,15.69964]
[1776422095872,31.9,75354.98,0.7,-0.21143,0.00017,15.69964]
[1776422095877,31.9,75354.98,0.7,-0.21143,0.00017,15.69964]
[1776422096365,31.9,75354.98,0.7,-0.21143,0.00017,15.69958]
[1776422097438,31.9,75354.98,0.7,-0.21143,0.00017,15.69958]
[1776422097531,31.9,75354.98,0.7,-0.21143,0.00017,15.69958]
[1776422097484,31.9,75340.12,0.7,-0.21392,0.00017,15.80423]
[1776422097630,31.9,75340.12,0.7,-0.21392,0.00017,15.80423]
[1776422097850,31.9,75340.12,0.7,-0.21392,0.00017,15.80423]
[1776422098379,31.9,75340.12,0.7,-0.21392,0.00017,15.80423]
[1776422099387,31.9,75323.06,0.7,-0.2168,0.00017,15.92371]
[1776422100395,31.9,75315.41,0.7,-0.2181,0.00017,15.97711]
[1776422100736,31.9,75315.41,0.7,-0.2181,0.00017,15.97711]
[1776422101401,31.9,75315.2,0.7,-0.21813,0.00017,15.97846]
[1776422101663,31.9,75315.2,0.7,-0.21813,0.00017,15.97846]
[1776422101848,31.9,75315.2,0.7,-0.21813,0.00017,15.97846]
[1776422102497,31.9,75315.2,0.7,-0.21813,0.00017,15.97846]
[1776422103197,31.9,75315.85,0.7,-0.21802,0.00017,15.97381]
[1776422103290,31.9,75315.85,0.7,-0.21802,0.00017,15.97381]
[1776422103538,31.9,75315.85,0.7,-0.21802,0.00017,15.97381]
[1776422103414,31.9,75320.32,0.7,-0.21725,0.00017,15.94237]
[1776422104863,31.9,75326.72,0.7,-0.21616,0.00017,15.89741]
[1776422105434,31.89,75334.46,0.7,-0.21485,0.00017,15.84287]
[1776422106780,31.89,75334.46,0.7,-0.21484,0.00017,15.84264]
[1776422106857,31.89,75334.46,0.7,-0.21484,0.00017,15.84264]
[1776422106874,31.89,75334.46,0.7,-0.21484,0.00017,15.84264]
[1776422106895,31.89,75334.46,0.7,-0.21484,0.00017,15.84264]
[1776422106978,31.89,75334.46,0.7,-0.21484,0.00017,15.84264]
[1776422107101,31.89,75334.46,0.7,-0.21484,0.00017,15.84264]
[1776422107888,31.89,75335.19,0.7,-0.21471,0.00017,15.83732]
[1776422108449,31.89,75338.9,0.7,-0.21408,0.00017,15.81106]
[1776422108882,31.89,75338.9,0.7,-0.21408,0.00017,15.81106]
[1776422109497,31.89,75338.9,0.7,-0.21408,0.00017,15.81106]
[1776422109512,31.89,75342.43,0.7,-0.21348,0.00017,15.78592]
[1776422111010,31.89,75342.43,0.7,-0.21348,0.00017,15.78579]
[1776422111695,31.89,75345.85,0.7,-0.2129,0.00017,15.7616]
[1776422111991,31.89,75345.85,0.7,-0.2129,0.00017,15.7616]
[1776422112476,31.89,75347.27,0.7,-0.21266,0.00017,15.7515]
[1776422112999,31.89,75347.27,0.7,-0.21266,0.00017,15.7515]
[1776422113012,31.89,75347.27,0.7,-0.21266,0.00017,15.7515]
[1776422113024,31.89,75347.27,0.7,-0.21266,0.00017,15.7515]
[1776422113484,31.89,75353.43,0.7,-0.21163,0.00017,15.70799]
[1776422116506,31.89,75353.93,0.7,-0.21154,0.00017,15.70437]
[1776422116517,31.89,75353.93,0.7,-0.21154,0.00017,15.70437]
[1776422116545,31.89,75358.35,0.7,-0.2108,0.00017,15.67309]
[1776422116626,31.89,75358.35,0.7,-0.2108,0.00017,15.67309]
[1776422116883,31.89,75358.35,0.7,-0.2108,0.00017,15.67309]
[1776422117264,31.89,75358.35,0.7,-0.2108,0.00017,15.67309]
[1776422119104,31.89,75363.14,0.7,-0.21,0.00017,15.63888]
[1776422119628,31.89,75364.49,0.7,-0.20976,0.00017,15.62904]
[1776422119865,31.89,75364.49,0.7,-0.20976,0.00017,15.62904]
[1776422121052,31.89,75364.46,0.7,-0.20976,0.00017,15.62899]
[1776422121540,31.89,75368.04,0.7,-0.20916,0.00017,15.60338]
[1776422122942,31.89,75374.24,0.7,-0.20813,0.00017,15.5592]
[1776422123043,31.89,75374.24,0.7,-0.20813,0.00017,15.5592]
[1776422123554,31.89,75375.12,0.7,-0.20798,0.00017,15.55278]
[1776422124050,31.89,75375.12,0.7,-0.20798,0.00017,15.55278]
[1776422124201,31.89,75375.12,0.7,-0.20798,0.00017,15.55278]
[1776422127256,31.88,75365.33,0.7,-0.20959,0.00017,15.6217]
[1776422127333,31.88,75365.33,0.7,-0.20959,0.00017,15.6217]
[1776422131906,31.88,75362.94,0.7,-0.20997,0.00017,15.63786]
[1776422131975,31.88,75362.94,0.7,-0.20997,0.00017,15.63786]
[1776422133341,31.88,75363.15,0.7,-0.20989,0.00017,15.63125]
[1776422134933,31.88,75369.82,0.7,-0.20877,0.00017,15.58375]
[1776422135350,31.88,75369.82,0.7,-0.20877,0.00017,15.58375]
[1776422135444,31.88,75376.45,0.7,-0.20767,0.00017,15.53652]
[1776422135727,31.88,75376.45,0.7,-0.20767,0.00017,15.53652]
[1776422135756,31.88,75376.45,0.7,-0.20767,0.00017,15.53652]
[1776422135800,31.88,75376.45,0.7,-0.20767,0.00017,15.53652]
[1776422135844,31.88,75376.45,0.7,-0.20767,0.00017,15.53652]
[1776422135881,31.88,75376.45,0.7,-0.20767,0.00017,15.53652]
[1776422135982,31.88,75377.99,0.7,-0.20742,0.00017,15.52557]
[1776422137157,31.88,75377.99,0.7,-0.20742,0.00017,15.52557]
[1776422137610,31.88,75366.04,0.7,-0.20939,0.00017,15.6101]
[1776422139026,31.88,75366.27,0.7,-0.20935,0.00017,15.60847]
[1776422141454,31.88,75366.28,0.7,-0.20934,0.00017,15.6079]
[1776422143103,31.88,75368.11,0.7,-0.20903,0.00017,15.59462]
[1776422145076,31.87,75365.74,0.7,-0.20942,0.00017,15.61122]
[1776422145107,31.87,75365.74,0.7,-0.20942,0.00017,15.61122]
[1776422145225,31.87,75365.74,0.7,-0.20942,0.00017,15.61122]
[1776422145508,31.87,75365.74,0.7,-0.20942,0.00017,15.61122]
[1776422146996,31.87,75360.24,0.7,-0.21033,0.00017,15.65]
[1776422149609,31.87,75366.85,0.7,-0.20922,0.00017,15.60277]
[1776422149652,31.87,75367.51,0.7,-0.20911,0.00017,15.59791]
[1776422149661,31.87,75367.51,0.7,-0.20911,0.00017,15.59791]
[1776422154233,31.87,75369.84,0.7,-0.20871,0.00017,15.58085]
[1776422154317,31.87,75369.93,0.7,-0.20869,0.00017,15.58021]
[1776422159079,31.87,75372.61,0.7,-0.20825,0.00017,15.5612]
[1776422159141,31.87,75375.64,0.7,-0.20775,0.00017,15.53969]
[1776422161781,31.87,75382.25,0.7,-0.20666,0.00017,15.49276]
[1776422163215,31.87,75382.25,0.7,-0.20666,0.00017,15.49284]
[1776422163417,31.87,75379.09,0.7,-0.20718,0.00017,15.5154]
[1776422166335,31.87,75377.15,0.7,-0.2075,0.00017,15.52905]
[1776422166394,31.87,75377.15,0.7,-0.2075,0.00017,15.52905]
[1776422167570,31.87,75376.31,0.7,-0.20763,0.00017,15.5348]
[1776422167579,31.87,75376.36,0.7,-0.20762,0.00017,15.53422]
[1776422167784,31.87,75376.36,0.7,-0.20762,0.00017,15.53422]
[1776422167794,31.87,75376.36,0.7,-0.20762,0.00017,15.53422]
[1776422167886,31.87,75376.36,0.7,-0.20762,0.00017,15.53422]
[1776422168428,31.87,75376.36,0.7,-0.20762,0.00017,15.53422]
[1776422168528,31.87,75369.46,0.7,-0.20876,0.00017,15.58302]
[1776422169991,31.87,75365.72,0.7,-0.20938,0.00017,15.60939]
[1776422170002,31.87,75364.89,0.7,-0.20951,0.00017,15.61508]
[1776422170703,31.87,75364.89,0.7,-0.20951,0.00017,15.61508]
[1776422176060,31.86,75367.92,0.7,-0.20898,0.00017,15.5926]
[1776422176099,31.86,75367.92,0.7,-0.20898,0.00017,15.5926]
[1776422176110,31.86,75367.92,0.7,-0.20898,0.00017,15.5926]
[1776422180103,31.86,75364.75,0.7,-0.20949,0.00017,15.61434]
[1776422180147,31.86,75364.75,0.7,-0.20949,0.00017,15.61434]
[1776422181026,31.86,75363.76,0.7,-0.20966,0.00017,15.62131]
[1776422181054,31.86,75363.76,0.7,-0.20966,0.00017,15.62131]
[1776422181063,31.86,75363.76,0.7,-0.20966,0.00017,15.62131]
[1776422181152,31.86,75363.76,0.7,-0.20966,0.00017,15.62131]
[1776422181164,31.86,75363.27,0.7,-0.20973,0.00017,15.62458]
[1776422183770,31.86,75357.53,0.7,-0.21069,0.00017,15.66507]
[1776422183930,31.86,75357.53,0.7,-0.21069,0.00017,15.66507]
[1776422184012,31.86,75357.53,0.7,-0.21069,0.00017,15.66507]
[1776422184179,31.86,75357.53,0.7,-0.21069,0.00017,15.66507]
[1776422186405,31.86,75359.47,0.7,-0.21036,0.00017,15.65114]
[1776422186884,31.86,75358.61,0.7,-0.2105,0.00017,15.65713]
[1776422186940,31.86,75358.61,0.7,-0.2105,0.00017,15.65713]
[1776422187007,31.86,75358.61,0.7,-0.2105,0.00017,15.65713]
[1776422187168,31.86,75358.61,0.7,-0.2105,0.00017,15.65713]
[1776422188290,31.86,75361.98,0.7,-0.20994,0.00017,15.63316]
[1776422188427,31.86,75361.98,0.7,-0.20994,0.00017,15.63316]
[1776422192358,31.86,75369.31,0.7,-0.20866,0.00017,15.57583]
[1776422193257,31.86,75369.28,0.7,-0.20866,0.00017,15.57588]
[1776422193689,31.86,75369.28,0.7,-0.20866,0.00017,15.57588]
[1776422193868,31.86,75368.51,0.7,-0.20879,0.00017,15.58119]
[1776422194594,31.86,75368.51,0.7,-0.20879,0.00017,15.58119]
[1776422194217,31.86,75283.84,0.7,-0.22314,0.00017,16.17519]
[1776422194833,31.86,75283.84,0.7,-0.22314,0.00017,16.17519]
[1776422195593,31.86,75283.84,0.7,-0.22314,0.00017,16.17519]
[1776422195623,31.86,75270.87,0.7,-0.22539,0.00017,16.26464]
[1776422196238,31.86,75270.87,0.7,-0.22539,0.00017,16.26464]
[1776422196344,31.86,75274.17,0.7,-0.22482,0.00017,16.24201]
[1776422197978,31.86,75274.91,0.7,-0.2247,0.00017,16.23705]
[1776422198943,31.86,75274.91,0.7,-0.2247,0.00017,16.23712]
[1776422199755,31.86,75274.39,0.7,-0.22479,0.00017,16.24079]
[1776422201475,31.86,75273.88,0.7,-0.22488,0.00017,16.24438]
[1776422201557,31.86,75274.23,0.7,-0.22482,0.00017,16.24209]
[1776422201719,31.86,75274.23,0.7,-0.22482,0.00017,16.24209]
[1776422202086,31.86,75274.23,0.7,-0.22482,0.00017,16.24209]
[1776422203692,31.86,75289.8,0.7,-0.22212,0.00017,16.13428]
[1776422204363,31.86,75289.8,0.7,-0.22212,0.00017,16.13428]
[1776422204430,31.86,75289.8,0.7,-0.22212,0.00017,16.13428]
[1776422204726,31.86,75289.77,0.7,-0.22213,0.00017,16.13449]
[1776422205914,31.86,75289.77,0.7,-0.22213,0.00017,16.13452]
[1776422205969,31.86,75289.77,0.7,-0.22213,0.00017,16.13452]
[1776422206520,31.86,75289.77,0.7,-0.22213,0.00017,16.13452]
[1776422206887,31.86,75296.66,0.7,-0.22095,0.00017,16.08674]
[1776422207576,31.86,75296.66,0.7,-0.22095,0.00017,16.08674]
[1776422207810,31.86,75295.17,0.7,-0.2212,0.00017,16.09705]
[1776422210193,31.86,75295.25,0.7,-0.22119,0.00017,16.09644]
[1776422212434,31.86,75295.42,0.7,-0.22115,0.00017,16.09516]
[1776422212532,31.86,75296.51,0.7,-0.22097,0.00017,16.08755]
[1776422214691,31.86,75296.51,0.7,-0.22096,0.00017,16.08745]
[1776422215234,31.86,75296.59,0.7,-0.22094,0.00017,16.08668]
[1776422220261,31.85,75295.41,0.7,-0.22113,0.00017,16.09437]
[1776422225296,31.85,75294.62,0.7,-0.22126,0.00017,16.0993]
[1776422227099,31.85,75298.96,0.7,-0.22051,0.00017,16.06901]
[1776422227120,31.85,75298.96,0.7,-0.22051,0.00017,16.06901]
[1776422231091,31.85,75300.39,0.7,-0.22026,0.00017,16.05874]
[1776422231191,31.85,75300.39,0.7,-0.22026,0.00017,16.05874]
[1776422231194,31.85,75300.39,0.7,-0.22026,0.00017,16.05874]
[1776422231338,31.85,75299.79,0.7,-0.22036,0.00017,16.06285]
[1776422232670,31.85,75299.79,0.7,-0.22036,0.00017,16.06285]
[1776422234443,31.85,75300.63,0.7,-0.22021,0.00017,16.0569]
[1776422239058,31.85,75300.81,0.7,-0.22017,0.00017,16.05539]
[1776422239323,31.85,75300.81,0.7,-0.22017,0.00017,16.05539]
[1776422239334,31.85,75300.81,0.7,-0.22017,0.00017,16.05539]
[1776422242229,31.85,75302.43,0.7,-0.21989,0.00017,16.04394]
[1776422243284,31.85,75302.43,0.7,-0.21989,0.00017,16.04375]
[1776422243316,31.85,75302.43,0.7,-0.21989,0.00017,16.04375]
[1776422243512,31.85,75302.43,0.7,-0.21989,0.00017,16.04375]
[1776422243585,31.85,75302.43,0.7,-0.21989,0.00017,16.04375]
[1776422243796,31.85,75302.43,0.7,-0.21989,0.00017,16.04375]
[1776422244006,31.85,75306.98,0.7,-0.2191,0.00017,16.01185]
[1776422244347,31.85,75306.98,0.7,-0.2191,0.00017,16.01185]
[1776422244455,31.85,75306.98,0.7,-0.2191,0.00017,16.01185]
[1776422244645,31.85,75306.98,0.7,-0.2191,0.00017,16.01185]
[1776422244682,31.85,75263.75,0.7,-0.22657,0.00017,16.31117]
[1776422244914,31.85,75263.75,0.7,-0.22657,0.00017,16.31117]
[1776422245448,31.85,75255.05,0.7,-0.22809,0.00018,16.37077]
[1776422245964,31.85,75255.05,0.7,-0.22809,0.00018,16.37077]
[1776422246446,31.85,75255.05,0.7,-0.22809,0.00018,16.37094]
[1776422247259,31.85,75255.05,0.7,-0.22809,0.00018,16.37094]
[1776422247317,31.85,75255.05,0.7,-0.22809,0.00018,16.37094]
[1776422247383,31.85,75255.05,0.7,-0.22809,0.00018,16.37094]
[1776422247447,31.85,75255.05,0.7,-0.22809,0.00018,16.37094]
[1776422247484,31.85,75255.24,0.7,-0.22806,0.00018,16.36973]
[1776422248049,31.85,75255.24,0.7,-0.22806,0.00018,16.36973]
[1776422248091,31.85,75255.24,0.7,-0.22806,0.00018,16.36973]
[1776422248757,31.85,75255.24,0.7,-0.22806,0.00018,16.36973]
[1776422248461,31.85,75255.24,0.7,-0.22806,0.00018,16.36982]
[1776422249027,31.85,75255.24,0.7,-0.22806,0.00018,16.36982]
[1776422250019,31.85,75256.74,0.7,-0.2278,0.00018,16.35963]
[1776422251868,31.85,75258.81,0.7,-0.22741,0.00017,16.34098]
[1776422251877,31.85,75258.81,0.7,-0.22741,0.00017,16.34098]
[1776422252489,31.85,75258.81,0.7,-0.2274,0.00017,16.34094]
[1776422254176,31.85,75259.46,0.7,-0.22729,0.00017,16.33646]
[1776422259469,31.85,75262.04,0.7,-0.22683,0.00017,16.31848]
[1776422259570,31.85,75262.37,0.7,-0.22677,0.00017,16.31604]
[1776422260708,31.85,75262.37,0.7,-0.22677,0.00017,16.31604]
[1776422260752,31.85,75264.34,0.7,-0.22643,0.00017,16.30241]
[1776422261375,31.85,75264.34,0.7,-0.22643,0.00017,16.30241]
[1776422261412,31.85,75264.34,0.7,-0.22643,0.00017,16.30241]
[1776422261448,31.85,75264.34,0.7,-0.22643,0.00017,16.30241]
[1776422261582,31.85,75264.34,0.7,-0.22643,0.00017,16.30241]
[1776422261655,31.85,75258.9,0.7,-0.22737,0.00017,16.33971]
[1776422266915,31.85,75255.02,0.7,-0.22805,0.00018,16.36618]
[1776422267632,31.85,75255.02,0.7,-0.22805,0.00018,16.36618]
[1776422269620,31.85,75253.89,0.7,-0.22825,0.00018,16.37387]
[1776422275650,31.85,75256.4,0.7,-0.2278,0.00018,16.35653]
[1776422279678,31.85,75264.89,0.7,-0.22632,0.00017,16.29827]
[1776422281704,31.85,75264.79,0.7,-0.22634,0.00017,16.299]
[1776422284216,31.85,75266.33,0.7,-0.22607,0.00017,16.28854]
[1776422284713,31.85,75269.71,0.7,-0.22548,0.00017,16.2652]
[1776422289749,31.84,75270.26,0.7,-0.22538,0.00017,16.26113]
[1776422294783,31.84,75272.58,0.7,-0.22497,0.00017,16.24484]
[1776422299819,31.84,75273.46,0.7,-0.22481,0.00017,16.23847]
[1776422304854,31.84,75273.75,0.7,-0.22475,0.00017,16.23612]
[1776422309889,31.84,75275.04,0.7,-0.22452,0.00017,16.22684]
[1776422314923,31.84,75276.02,0.7,-0.2243,0.00017,16.21508]
[1776422319959,31.84,75276.31,0.7,-0.22424,0.00017,16.2128]
[1776422324996,31.84,75275.95,0.7,-0.2243,0.00017,16.21501]
[1776422328316,31.84,75260.96,0.7,-0.22691,0.00017,16.31819]
[1776422329797,31.84,75268.64,0.7,-0.22557,0.00017,16.26532]
[1776422333305,31.84,75260.96,0.7,-0.22691,0.00017,16.31831]
[1776422339100,31.84,75260.35,0.7,-0.22702,0.00017,16.32249]
[1776422343847,31.84,75253.75,0.7,-0.22817,0.00018,16.36777]
[1776422343924,31.84,75253.75,0.7,-0.22817,0.00018,16.36774]
[1776422344101,31.84,75253.75,0.7,-0.22817,0.00018,16.36774]
[1776422344149,31.84,75253.75,0.7,-0.22817,0.00018,16.36774]
[1776422344194,31.84,75253.75,0.7,-0.22817,0.00018,16.36774]
[1776422344288,31.84,75253.75,0.7,-0.22817,0.00018,16.36774]
[1776422344355,31.84,75245.32,0.7,-0.22965,0.00018,16.42541]
[1776422345194,31.84,75236.81,0.7,-0.23115,0.00018,16.48345]
[1776422346906,31.84,75236.81,0.7,-0.23115,0.00018,16.4835]
[1776422346921,31.84,75236.81,0.7,-0.23115,0.00018,16.4835]
[1776422347411,31.84,75236.81,0.7,-0.23115,0.00018,16.4835]
[1776422347513,31.84,75233.63,0.7,-0.23172,0.00018,16.50525]
[1776422348261,31.84,75233.63,0.7,-0.23172,0.00018,16.50525]
[1776422348720,31.84,75233.63,0.7,-0.23172,0.00018,16.50525]
[1776422348894,31.84,75226.26,0.7,-0.23302,0.00018,16.5554]
[1776422348994,31.84,75226.26,0.7,-0.23302,0.00018,16.5554]
[1776422349303,31.84,75226.26,0.7,-0.23302,0.00018,16.5554]
[1776422349741,31.84,75226.26,0.7,-0.23302,0.00018,16.5554]
[1776422349842,31.84,75205.85,0.7,-0.23667,0.00018,16.69359]
[1776422350531,31.84,75205.85,0.7,-0.23667,0.00018,16.69359]
[1776422350775,31.84,75205.85,0.7,-0.23667,0.00018,16.69359]
[1776422350810,31.84,75205.85,0.7,-0.23667,0.00018,16.69359]
[1776422350823,31.84,75205.85,0.7,-0.23667,0.00018,16.69359]
[1776422350837,31.84,75199.39,0.7,-0.23783,0.00018,16.73711]
[1776422350960,31.84,75199.39,0.7,-0.23783,0.00018,16.73711]
[1776422350962,31.84,75199.39,0.7,-0.23783,0.00018,16.73711]
[1776422351364,31.84,75199.39,0.7,-0.23783,0.00018,16.73711]
[1776422351522,31.84,75199.39,0.7,-0.23783,0.00018,16.73711]
[1776422351638,31.84,75199.39,0.7,-0.23783,0.00018,16.73711]
[1776422351802,31.84,75205.4,0.7,-0.23675,0.00018,16.69672]
[1776422353695,31.84,75214.68,0.7,-0.2351,0.00018,16.63424]
[1776422353957,31.84,75214.68,0.7,-0.2351,0.00018,16.63424]
[1776422355016,31.84,75215.59,0.7,-0.23494,0.00018,16.6281]
[1776422355215,31.84,75215.59,0.7,-0.23493,0.00018,16.62808]
[1776422360529,31.84,75214.2,0.7,-0.23518,0.00018,16.63739]
[1776422361589,31.84,75213.26,0.7,-0.23535,0.00018,16.64372]
[1776422361827,31.84,75219.23,0.7,-0.23428,0.00018,16.60343]
[1776422362660,31.84,75219.23,0.7,-0.23428,0.00018,16.60343]
[1776422362745,31.84,75231.09,0.7,-0.23218,0.00018,16.5229]
[1776422363019,31.84,75231.09,0.7,-0.23218,0.00018,16.5229]
[1776422363042,31.84,75231.09,0.7,-0.23218,0.00018,16.5229]
[1776422363272,31.84,75231.09,0.7,-0.23218,0.00018,16.5229]
[1776422365294,31.84,75239.27,0.7,-0.23073,0.00018,16.46718]
[1776422367955,31.84,75243.64,0.7,-0.22996,0.00018,16.43742]
[1776422371287,31.84,75244.11,0.7,-0.22988,0.00018,16.43428]
[1776422371330,31.84,75246.63,0.7,-0.22939,0.00018,16.41245]
[1776422373812,31.84,75248.21,0.7,-0.22912,0.00018,16.40165]
[1776422373866,31.84,75248.21,0.7,-0.22912,0.00018,16.40165]
[1776422375343,31.84,75246.24,0.7,-0.22946,0.00018,16.41517]
[1776422375415,31.84,75233.33,0.7,-0.23174,0.00018,16.50329]
[1776422379575,31.84,75235.06,0.7,-0.23144,0.00018,16.49149]
[1776422381105,31.84,75234.59,0.7,-0.23152,0.00018,16.49478]
[1776422383016,31.84,75225.3,0.7,-0.23317,0.00018,16.55799]
[1776422391466,31.84,75215.22,0.7,-0.23497,0.00018,16.62628]
[1776422396505,31.84,75208.78,0.7,-0.23612,0.00018,16.66981]
[1776422399766,31.84,75217.94,0.7,-0.23449,0.00018,16.6082]
[1776422401355,31.84,75217.94,0.7,-0.23449,0.00018,16.6082]
[1776422401803,31.84,75217.94,0.7,-0.23449,0.00018,16.6082]
[1776422403507,31.84,75223.08,0.7,-0.23358,0.00018,16.5734]
[1776422403552,31.84,75223.08,0.7,-0.23358,0.00018,16.5734]
[1776422403572,31.84,75223.08,0.7,-0.23358,0.00018,16.5734]
[1776422403640,31.84,75223.08,0.7,-0.23358,0.00018,16.5734]
[1776422403755,31.84,75232.92,0.7,-0.23183,0.00018,16.50662]
[1776422405242,31.84,75232.92,0.7,-0.23183,0.00018,16.50656]
[1776422408092,31.84,75243.85,0.7,-0.2299,0.00018,16.43225]
[1776422409572,31.84,75244.57,0.7,-0.22978,0.00018,16.42743]
[1776422414630,31.84,75246.58,0.7,-0.22944,0.00018,16.41431]
[1776422415760,31.84,75246.58,0.7,-0.22944,0.00018,16.41431]
[1776422415875,31.85,75247.04,0.7,-0.22937,0.00018,16.41139]
[1776422416315,31.85,75247.04,0.7,-0.22937,0.00018,16.41139]
[1776422418083,31.85,75250.16,0.7,-0.22882,0.00018,16.39007]
[1776422418661,31.85,75250.16,0.7,-0.22882,0.00018,16.39009]
[1776422422368,31.85,75254.54,0.7,-0.22805,0.00018,16.36026]
[1776422427721,31.85,75251.26,0.7,-0.22864,0.00018,16.38305]
[1776422429282,31.85,75251.24,0.7,-0.22864,0.00018,16.38326]
[1776422434769,31.85,75251.84,0.7,-0.2285,0.00018,16.37474]
[1776422436734,31.85,75251.84,0.7,-0.2285,0.00018,16.37474]
[1776422436826,31.85,75251.84,0.7,-0.2285,0.00018,16.37474]
[1776422436917,31.85,75253.28,0.7,-0.22825,0.00018,16.36492]
[1776422437280,31.85,75253.28,0.7,-0.22825,0.00018,16.36492]
[1776422437794,31.85,75253.28,0.7,-0.22825,0.00018,16.36494]
[1776422438798,31.85,75244.97,0.7,-0.22971,0.00018,16.42175]
[1776422443833,31.85,75246.01,0.7,-0.22952,0.00018,16.41448]
[1776422446553,31.85,75249.88,0.7,-0.22884,0.00018,16.38801]
[1776422448567,31.85,75245.23,0.7,-0.22966,0.00018,16.41982]
[1776422448626,31.85,75245.23,0.7,-0.22966,0.00018,16.41982]
[1776422448868,31.85,75234.52,0.7,-0.23155,0.00018,16.49282]
[1776422449296,31.85,75234.52,0.7,-0.23155,0.00018,16.49282]
[1776422449834,31.85,75234.52,0.7,-0.23155,0.00018,16.49282]
[1776422449838,31.85,75234.52,0.7,-0.23155,0.00018,16.49282]
[1776422449878,31.85,75230.86,0.7,-0.2322,0.00018,16.51781]
[1776422449993,31.85,75230.86,0.7,-0.2322,0.00018,16.51781]
[1776422450605,31.85,75230.86,0.7,-0.2322,0.00018,16.51781]
[1776422453572,31.85,75227.82,0.7,-0.23275,0.00018,16.53868]
[1776422453633,31.85,75227.82,0.7,-0.23275,0.00018,16.53868]
[1776422454353,31.85,75227.9,0.7,-0.23273,0.00018,16.53823]
[1776422456527,31.85,75227.38,0.7,-0.23283,0.00018,16.54195]
[1776422456707,31.85,75227.38,0.7,-0.23283,0.00018,16.54195]
[1776422456977,31.85,75227.38,0.7,-0.23283,0.00018,16.54195]
[1776422456926,31.85,75231.39,0.7,-0.23212,0.00018,16.51481]
[1776422457056,31.85,75231.39,0.7,-0.23212,0.00018,16.51481]
[1776422457932,31.85,75225.59,0.7,-0.23315,0.00018,16.55429]
[1776422458861,31.85,75225.59,0.7,-0.23315,0.00018,16.55429]
[1776422463872,31.85,75221.24,0.7,-0.23393,0.00018,16.58393]
[1776422464869,31.85,75221.49,0.7,-0.23389,0.00018,16.58226]
[1776422464912,31.85,75221.49,0.7,-0.23389,0.00018,16.58226]
[1776422464924,31.85,75221.49,0.7,-0.23389,0.00018,16.58226]
[1776422470018,31.85,75231.22,0.7,-0.23217,0.00018,16.51668]
[1776422473274,31.85,75233.15,0.7,-0.23183,0.00018,16.50375]
[1776422473375,31.85,75233.2,0.7,-0.23183,0.00018,16.50351]
[1776422478532,31.86,75235.25,0.7,-0.23148,0.00018,16.49006]
[1776422478891,31.86,75235.25,0.7,-0.23148,0.00018,16.49006]
[1776422478904,31.86,75235.25,0.7,-0.23148,0.00018,16.49006]
[1776422478948,31.86,75234.83,0.7,-0.23156,0.00018,16.49322]
[1776422480947,31.86,75236.89,0.7,-0.2312,0.00018,16.4792]
[1776422487135,31.86,75241.78,0.7,-0.23034,0.00018,16.44619]
[1776422488471,31.86,75241.78,0.7,-0.23034,0.00018,16.44619]
[1776422488684,31.86,75241.78,0.7,-0.23034,0.00018,16.44619]
[1776422493112,31.86,75247.44,0.7,-0.22932,0.00018,16.40348]
[1776422493263,31.86,75247.44,0.7,-0.22932,0.00018,16.40348]
[1776422493276,31.86,75247.44,0.7,-0.22932,0.00018,16.40348]
[1776422494051,31.86,75251.55,0.7,-0.2286,0.00018,16.37565]
[1776422497332,31.86,75253.04,0.7,-0.22835,0.00018,16.36575]
[1776422497341,31.86,75253.04,0.7,-0.22835,0.00018,16.36575]
[1776422497401,31.86,75253.04,0.7,-0.22835,0.00018,16.36575]
[1776422497853,31.86,75253.57,0.7,-0.22826,0.00018,16.36222]
[1776422500042,31.86,75253.57,0.7,-0.22826,0.00018,16.36222]
[1776422500243,31.86,75264.66,0.7,-0.22632,0.00017,16.28633]
[1776422505281,31.87,75268.52,0.7,-0.22567,0.00017,16.26059]
[1776422508816,31.87,75266.91,0.7,-0.22596,0.00017,16.27194]
[1776422508923,31.87,75266.91,0.7,-0.22596,0.00017,16.27194]
[1776422509033,31.87,75266.91,0.7,-0.22596,0.00017,16.27194]
[1776422509079,31.87,75266.5,0.7,-0.22603,0.00017,16.27489]
[1776422509104,31.87,75266.5,0.7,-0.22603,0.00017,16.27489]
[1776422509138,31.87,75266.5,0.7,-0.22603,0.00017,16.27489]
[1776422509165,31.87,75266.5,0.7,-0.22603,0.00017,16.27489]
[1776422509294,31.87,75266.64,0.7,-0.22601,0.00017,16.27392]
[1776422510347,31.87,75279.9,0.7,-0.22371,0.00017,16.1826]
[1776422511123,31.87,75279.9,0.7,-0.22371,0.00017,16.1826]
[1776422511161,31.87,75279.9,0.7,-0.22371,0.00017,16.1826]
[1776422511611,31.87,75281.05,0.7,-0.22351,0.00017,16.17471]
[1776422512575,31.87,75281.05,0.7,-0.22351,0.00017,16.17471]
[1776422512748,31.87,75281.05,0.7,-0.22351,0.00017,16.17471]
[1776422520175,31.87,75279.14,0.7,-0.22386,0.00017,16.18866]
[1776422526204,31.87,75279.09,0.7,-0.22388,0.00017,16.18945]
[1776422531468,31.87,75283.78,0.7,-0.22307,0.00017,16.15718]
[1776422536480,31.87,75286.03,0.7,-0.22269,0.00017,16.14185]
[1776422538002,31.87,75286.03,0.7,-0.22269,0.00017,16.14185]
[1776422538147,31.87,75286.77,0.7,-0.22256,0.00017,16.13683]
[1776422538205,31.87,75286.77,0.7,-0.22256,0.00017,16.13683]
[1776422540079,31.87,75286.77,0.7,-0.22256,0.00017,16.13683]
[1776422540111,31.87,75289.04,0.7,-0.22217,0.00017,16.12116]
[1776422540910,31.87,75294.57,0.7,-0.22122,0.00017,16.08286]
[1776422544359,31.88,75294.63,0.7,-0.22121,0.00017,16.08265]
[1776422544764,31.88,75294.63,0.7,-0.22121,0.00017,16.08265]
[1776422545273,31.88,75296.35,0.7,-0.22092,0.00017,16.07076]
[1776422545943,31.88,75296.35,0.7,-0.22092,0.00017,16.07076]
[1776422546857,31.88,75300.09,0.7,-0.22028,0.00017,16.04481]
[1776422546957,31.88,75301.34,0.7,-0.22006,0.00017,16.03618]
[1776422547939,31.88,75301.34,0.7,-0.22006,0.00017,16.03618]
[1776422548038,31.88,75301.18,0.7,-0.22009,0.00017,16.03739]
[1776422548543,31.88,75301.18,0.7,-0.22009,0.00017,16.03739]
[1776422548592,31.88,75300.7,0.7,-0.22018,0.00017,16.04092]
[1776422553622,31.88,75302.84,0.7,-0.2198,0.00017,16.02236]
[1776422558634,31.88,75299.71,0.7,-0.22036,0.00017,16.04521]
[1776422563695,31.89,75304.23,0.7,-0.21961,0.00017,16.01476]
[1776422569122,31.89,75304.45,0.7,-0.21959,0.00017,16.01395]
[1776422572252,31.89,75304.89,0.7,-0.21953,0.00017,16.01168]
[1776422572534,31.89,75304.89,0.7,-0.21953,0.00017,16.01168]
[1776422572867,31.89,75304.89,0.7,-0.21953,0.00017,16.01168]
[1776422572968,31.89,75310.65,0.7,-0.21855,0.00017,15.97154]
[1776422574052,31.89,75310.65,0.7,-0.21855,0.00017,15.97154]
[1776422574351,31.89,75310.55,0.7,-0.21857,0.00017,15.97242]
[1776422574443,31.89,75310.55,0.7,-0.21857,0.00017,15.97242]
[1776422574453,31.89,75310.55,0.7,-0.21857,0.00017,15.97242]
[1776422574967,31.89,75310.55,0.7,-0.21857,0.00017,15.97242]
[1776422575066,31.89,75308.72,0.7,-0.21888,0.00017,15.98525]
[1776422578011,31.89,75308.81,0.7,-0.21887,0.00017,15.98479]
[1776422579032,31.89,75308.58,0.7,-0.21891,0.00017,15.9866]
[1776422579080,31.89,75308.73,0.7,-0.21889,0.00017,15.98555]
[1776422579177,31.89,75308.73,0.7,-0.21889,0.00017,15.98555]
[1776422579453,31.89,75308.73,0.7,-0.21889,0.00017,15.98555]
[1776422579576,31.89,75308.73,0.7,-0.21889,0.00017,15.98555]
[1776422579856,31.9,75272.34,0.7,-0.22516,0.00017,16.23778]
[1776422580764,31.9,75272.34,0.7,-0.22516,0.00017,16.23778]
[1776422580877,31.9,75272.34,0.7,-0.22516,0.00017,16.23778]
[1776422580966,31.9,75272.34,0.7,-0.22516,0.00017,16.23778]
[1776422581090,31.9,75272.34,0.7,-0.22516,0.00017,16.23778]
[1776422581083,31.9,75270.87,0.7,-0.22543,0.00017,16.24815]
[1776422581332,31.9,75270.87,0.7,-0.22543,0.00017,16.24815]
[1776422582000,31.9,75270.87,0.7,-0.22543,0.00017,16.24815]
[1776422582082,31.9,75217.41,0.7,-0.23485,0.00018,16.61284]
[1776422582271,31.9,75217.41,0.7,-0.23485,0.00018,16.61284]
[1776422582946,31.9,75217.41,0.7,-0.23485,0.00018,16.61284]
[1776422583118,31.9,75217.41,0.7,-0.23485,0.00018,16.61284]
[1776422582954,31.9,75213.8,0.7,-0.23549,0.00018,16.63728]
[1776422583275,31.9,75213.8,0.7,-0.23549,0.00018,16.63728]
[1776422584080,31.9,75213.8,0.7,-0.23549,0.00018,16.63728]
[1776422584999,31.9,75211.62,0.7,-0.23588,0.00018,16.65204]
[1776422585032,31.9,75215.82,0.7,-0.23514,0.00018,16.62395]
[1776422585821,31.9,75215.82,0.7,-0.23514,0.00018,16.62395]
[1776422586883,31.9,75215.82,0.7,-0.23515,0.00018,16.62416]
[1776422586900,31.9,75232.24,0.7,-0.23223,0.00018,16.51334]
[1776422587823,31.9,75232.24,0.7,-0.23223,0.00018,16.51334]
[1776422587923,31.9,75234.5,0.7,-0.23184,0.00018,16.49822]
[1776422590870,31.9,75236.17,0.7,-0.23156,0.00018,16.48735]
[1776422590891,31.9,75236.02,0.7,-0.23159,0.00018,16.48863]
[1776422593013,31.9,75236.02,0.7,-0.2316,0.00018,16.48887]
[1776422593114,31.91,75235.1,0.7,-0.23176,0.00018,16.49535]
[1776422597025,31.91,75233.13,0.7,-0.23213,0.00018,16.50947]
[1776422597121,31.91,75232.94,0.7,-0.23217,0.00018,16.51106]
[1776422597551,31.91,75232.94,0.7,-0.23217,0.00018,16.51106]
[1776422601944,31.91,75225.76,0.7,-0.23348,0.00018,16.56099]
[1776422602176,31.91,75225.76,0.7,-0.23348,0.00018,16.56099]
[1776422602243,31.91,75225.76,0.7,-0.23348,0.00018,16.56099]
[1776422602338,31.91,75225.76,0.7,-0.23348,0.00018,16.56099]
[1776422602360,31.91,75225.76,0.7,-0.23348,0.00018,16.56099]
[1776422602419,31.91,75225.76,0.7,-0.23348,0.00018,16.56099]
[1776422603091,31.91,75225.76,0.7,-0.23348,0.00018,16.56099]
[1776422603146,31.92,75213.67,0.7,-0.23563,0.00018,16.64272]
[1776422604562,31.92,75212.6,0.7,-0.23583,0.00018,16.65004]
[1776422604809,31.92,75212.6,0.7,-0.23583,0.00018,16.65004]
[1776422607466,31.92,75216.69,0.7,-0.23511,0.00018,16.62302]
[1776422609089,31.92,75208.39,0.7,-0.2366,0.00018,16.67912]
[1776422613170,31.92,75209.45,0.7,-0.23638,0.00018,16.66782]
[1776422619244,31.92,75215.38,0.7,-0.23535,0.00018,16.62906]
[1776422619738,31.92,75215.38,0.7,-0.23535,0.00018,16.62906]
[1776422619829,31.92,75215.38,0.7,-0.23535,0.00018,16.62906]
[1776422620020,31.92,75215.38,0.7,-0.23535,0.00018,16.62906]
[1776422620099,31.93,75206.9,0.7,-0.23687,0.00018,16.68617]
[1776422622980,31.93,75210.32,0.7,-0.23628,0.00018,16.66389]
[1776422623049,31.93,75210.32,0.7,-0.23628,0.00018,16.66389]
[1776422623195,31.93,75210.32,0.7,-0.23628,0.00018,16.66389]
[1776422623327,31.93,75203.82,0.7,-0.23745,0.00018,16.70775]
[1776422623433,31.93,75203.82,0.7,-0.23745,0.00018,16.70775]
[1776422623976,31.93,75203.82,0.7,-0.23745,0.00018,16.70775]
[1776422624184,31.93,75203.82,0.7,-0.23745,0.00018,16.70775]
[1776422624132,31.93,75195.48,0.7,-0.23895,0.00018,16.76383]
[1776422624580,31.93,75195.48,0.7,-0.23895,0.00018,16.76383]
[1776422624718,31.93,75195.48,0.7,-0.23895,0.00018,16.76383]
[1776422624990,31.93,75195.48,0.7,-0.23895,0.00018,16.76383]
[1776422625040,31.93,75195.48,0.7,-0.23895,0.00018,16.76383]
[1776422625128,31.93,75195.48,0.7,-0.23895,0.00018,16.76383]
[1776422625191,31.93,75195.48,0.7,-0.23895,0.00018,16.76383]
[1776422625192,31.93,75179.42,0.7,-0.24185,0.00018,16.87085]
[1776422625866,31.93,75179.42,0.7,-0.24185,0.00018,16.87085]
[1776422625891,31.93,75179.42,0.7,-0.24185,0.00018,16.87085]
[1776422625905,31.93,75179.42,0.7,-0.24185,0.00018,16.87085]
[1776422626076,31.93,75179.42,0.7,-0.24185,0.00018,16.87085]
[1776422626175,31.93,75177.1,0.7,-0.24228,0.00018,16.88648]
[1776422626227,31.93,75177.1,0.7,-0.24228,0.00018,16.88648]
[1776422626263,31.93,75177.1,0.7,-0.24228,0.00018,16.88648]
[1776422626322,31.93,75177.1,0.7,-0.24228,0.00018,16.88648]
[1776422626361,31.93,75177.1,0.7,-0.24228,0.00018,16.88648]
[1776422628092,31.93,75177.1,0.7,-0.24229,0.00018,16.88672]
[1776422628159,31.93,75177.1,0.7,-0.24229,0.00018,16.88672]
[1776422628211,31.93,75184.89,0.7,-0.24089,0.00018,16.83534]
[1776422629136,31.94,75184.89,0.7,-0.24089,0.00018,16.83562]
[1776422629493,31.94,75184.89,0.7,-0.24089,0.00018,16.83562]
[1776422630091,31.94,75184.89,0.7,-0.24089,0.00018,16.83562]
[1776422630620,31.94,75182.13,0.7,-0.2414,0.00018,16.85423]
[1776422630768,31.94,75182.13,0.7,-0.2414,0.00018,16.85423]
[1776422631632,31.94,75182.13,0.7,-0.24141,0.00018,16.85451]
[1776422631895,31.94,75182.13,0.7,-0.24141,0.00018,16.85451]
[1776422631969,31.94,75182.13,0.7,-0.24141,0.00018,16.85451]
[1776422632173,31.94,75182.7,0.7,-0.24131,0.00018,16.85093]
[1776422633320,31.94,75182.7,0.7,-0.24131,0.00018,16.85113]
[1776422633331,31.94,75182.7,0.7,-0.24131,0.00018,16.85113]
[1776422634195,31.94,75178.87,0.7,-0.24201,0.00018,16.87669]
[1776422639207,31.94,75173.64,0.7,-0.24298,0.00018,16.91194]
[1776422642115,31.94,75178.34,0.7,-0.24213,0.00018,16.88111]
[1776422642191,31.94,75178.34,0.7,-0.24213,0.00018,16.88111]
[1776422642235,31.95,75185.45,0.7,-0.24088,0.00018,16.83538]
[1776422642864,31.95,75185.45,0.7,-0.24088,0.00018,16.83538]
[1776422643235,31.96,75189.63,0.7,-0.24018,0.00018,16.80954]
[1776422645132,31.96,75189.98,0.7,-0.24012,0.00018,16.80733]
[1776422645175,31.96,75189.98,0.7,-0.24012,0.00018,16.80733]
[1776422645188,31.96,75189.98,0.7,-0.24012,0.00018,16.80733]
[1776422645255,31.96,75185.89,0.7,-0.24086,0.00018,16.8346]
[1776422646113,31.96,75185.89,0.7,-0.24086,0.00018,16.8346]
[1776422646256,31.96,75185.26,0.7,-0.24098,0.00018,16.83896]
[1776422649613,31.96,75183.24,0.7,-0.24136,0.00018,16.85312]
[1776422649714,31.96,75176.7,0.7,-0.24255,0.00018,16.89656]
[1776422654378,31.97,75172.14,0.7,-0.2434,0.00018,16.92747]
[1776422654519,31.97,75172.14,0.7,-0.2434,0.00018,16.92747]
[1776422655100,31.97,75173.8,0.7,-0.2431,0.00018,16.91672]
[1776422655836,31.97,75182.84,0.7,-0.24147,0.00018,16.857]
[1776422656633,31.97,75182.84,0.7,-0.24147,0.00018,16.857]
[1776422656785,31.97,75182.84,0.7,-0.24147,0.00018,16.857]
[1776422656944,31.97,75184.22,0.7,-0.24122,0.00018,16.84793]
[1776422659621,31.97,75178.29,0.7,-0.2423,0.00018,16.88745]
[1776422661469,31.97,75176.85,0.7,-0.24257,0.00018,16.89742]
[1776422661552,31.97,75176.85,0.7,-0.24257,0.00018,16.89742]
[1776422662083,31.97,75176.85,0.7,-0.24257,0.00018,16.89742]
[1776422662184,31.97,75175.95,0.7,-0.24275,0.00018,16.90381]
[1776422662977,31.97,75175.95,0.7,-0.24275,0.00018,16.90381]
[1776422663058,31.97,75177.83,0.7,-0.24241,0.00018,16.89162]
[1776422668993,31.98,75178.11,0.7,-0.24239,0.00018,16.8907]
[1776422674499,31.98,75180.2,0.7,-0.242,0.00018,16.87353]
[1776422675783,31.98,75180.2,0.7,-0.242,0.00018,16.87353]
[1776422675963,31.98,75180.2,0.7,-0.242,0.00018,16.87353]
[1776422676183,31.98,75181.33,0.7,-0.24181,0.00018,16.86639]
[1776422677334,31.99,75186.87,0.7,-0.24085,0.00018,16.83147]
[1776422677370,31.99,75186.87,0.7,-0.24085,0.00018,16.83147]
[1776422677421,31.99,75186.87,0.7,-0.24085,0.00018,16.83147]
[1776422677473,31.99,75186.38,0.7,-0.24094,0.00018,16.83472]
[1776422679487,32.0,75198.22,0.7,-0.23887,0.00018,16.75839]
[1776422680461,32.0,75198.22,0.7,-0.23887,0.00018,16.75839]
[1776422681044,32.0,75198.22,0.7,-0.23887,0.00018,16.75839]
[1776422681137,32.0,75202.6,0.7,-0.2381,0.00018,16.72954]
[1776422681492,32.0,75202.6,0.7,-0.2381,0.00018,16.72954]
[1776422682449,32.0,75203.19,0.7,-0.238,0.00018,16.72579]
[1776422684257,32.0,75203.28,0.7,-0.23799,0.00018,16.72538]
[1776422685575,32.0,75207.65,0.7,-0.23721,0.00018,16.69639]
[1776422686483,32.0,75212.06,0.7,-0.23643,0.00018,16.66711]
[1776422686581,32.0,75214.13,0.7,-0.23606,0.00018,16.6534]
[1776422691335,32.01,75218.46,0.7,-0.23532,0.00018,16.62534]
[1776422691823,32.01,75218.46,0.7,-0.23532,0.00018,16.62534]
[1776422691913,32.01,75235.26,0.7,-0.23239,0.00018,16.51397]
[1776422694275,32.01,75235.26,0.7,-0.23239,0.00018,16.51397]
[1776422693597,32.02,75223.32,0.7,-0.23451,0.00018,16.59483]
[1776422694602,32.02,75223.32,0.7,-0.23451,0.00018,16.59483]
[1776422694669,32.02,75223.32,0.7,-0.23451,0.00018,16.59483]
[1776422694922,32.02,75206.34,0.7,-0.23754,0.00018,16.70876]
[1776422696638,32.02,75206.34,0.7,-0.23754,0.00018,16.70876]
[1776422696745,32.02,75200.34,0.7,-0.23862,0.00018,16.74902]
[1776422702668,32.02,75206.1,0.7,-0.2376,0.00018,16.71104]
[1776422707992,32.02,75206.39,0.7,-0.23755,0.00018,16.70944]
[1776422712075,32.02,75201.34,0.7,-0.23846,0.00018,16.74332]
[1776422712163,32.02,75205.4,0.7,-0.23774,0.00018,16.7163]
[1776422712401,32.02,75205.4,0.7,-0.23774,0.00018,16.7163]
[1776422712430,32.02,75205.4,0.7,-0.23774,0.00018,16.7163]
[1776422714987,32.02,75207.42,0.7,-0.23738,0.00018,16.70294]
[1776422715088,32.02,75204.9,0.7,-0.23783,0.00018,16.71985]
[1776422720796,32.02,75210.28,0.7,-0.23689,0.00018,16.6845]
[1776422724832,32.03,75211.53,0.7,-0.23667,0.00018,16.67655]
[1776422727721,32.03,75210.99,0.7,-0.23678,0.00018,16.68058]
[1776422732880,32.03,75213.63,0.7,-0.2363,0.00018,16.65937]
[1776422737914,32.03,75206.15,0.7,-0.23766,0.00018,16.71024]
[1776422742949,32.04,75201.09,0.7,-0.23858,0.00018,16.74464]
[1776422744262,32.04,75201.09,0.7,-0.23858,0.00018,16.74464]
[1776422744363,32.04,75205.97,0.7,-0.23771,0.00018,16.71232]
[1776422745391,32.04,75202.76,0.7,-0.23829,0.00018,16.73399]
[1776422747038,32.04,75203.53,0.7,-0.23816,0.00018,16.72916]
[1776422747105,32.04,75203.53,0.7,-0.23816,0.00018,16.72916]
[1776422747206,32.04,75195.59,0.7,-0.23959,0.00018,16.78222]
[1776422747463,32.04,75195.59,0.7,-0.23959,0.00018,16.78222]
[1776422747883,32.04,75195.59,0.7,-0.23959,0.00018,16.78222]
[1776422748070,32.04,75195.59,0.7,-0.23959,0.00018,16.78222]
[1776422748300,32.04,75195.59,0.7,-0.23959,0.00018,16.78222]
[1776422748370,32.04,75185.16,0.7,-0.24147,0.00018,16.85151]
[1776422748755,32.04,75185.16,0.7,-0.24147,0.00018,16.85151]
[1776422748996,32.04,75185.16,0.7,-0.24148,0.00018,16.85177]
[1776422750013,32.04,75171.4,0.7,-0.24397,0.00018,16.94266]
[1776422750847,32.04,75171.4,0.7,-0.24397,0.00018,16.94266]
[1776422751002,32.04,75171.4,0.7,-0.24397,0.00018,16.94266]
[1776422751063,32.04,75171.4,0.7,-0.24397,0.00018,16.94266]
[1776422751074,32.04,75171.4,0.7,-0.24397,0.00018,16.94266]
[1776422751103,32.05,75170.76,0.7,-0.24409,0.00018,16.94704]
[1776422751592,32.05,75170.76,0.7,-0.24409,0.00018,16.94704]
[1776422752018,32.05,75170.76,0.7,-0.2441,0.00018,16.9472]
[1776422755786,32.05,75172.35,0.7,-0.24382,0.00018,16.93728]
[1776422756741,32.05,75172.35,0.7,-0.24383,0.00018,16.93761]
[1776422759737,32.05,75170.34,0.7,-0.24421,0.00018,16.95108]
[1776422759757,32.05,75170.34,0.7,-0.24421,0.00018,16.95108]
[1776422760298,32.05,75170.34,0.7,-0.24421,0.00018,16.95108]
[1776422760334,32.05,75147.12,0.7,-0.24844,0.00018,17.10277]
[1776422760424,32.05,75147.12,0.7,-0.24844,0.00018,17.10277]
[1776422760660,32.05,75147.12,0.7,-0.24844,0.00018,17.10277]
[1776422761071,32.05,75147.12,0.7,-0.24844,0.00018,17.10277]
[1776422761347,32.05,75127.77,0.7,-0.25201,0.00018,17.22807]
[1776422762732,32.05,75127.77,0.7,-0.25201,0.00018,17.22822]
[1776422763105,32.05,75126.83,0.7,-0.25219,0.00018,17.2344]
[1776422765278,32.06,75124.78,0.7,-0.25257,0.00018,17.24768]
[1776422765296,32.06,75132.67,0.7,-0.25112,0.00018,17.19713]
[1776422765466,32.06,75132.67,0.7,-0.25112,0.00018,17.19713]
[1776422765764,32.06,75132.67,0.7,-0.25112,0.00018,17.19713]
[1776422766328,32.06,75138.34,0.7,-0.25008,0.00018,17.16074]
[1776422769938,32.06,75142.88,0.7,-0.24926,0.00018,17.13183]
[1776422769963,32.06,75142.88,0.7,-0.24926,0.00018,17.13183]
[1776422770022,32.06,75142.88,0.7,-0.24926,0.00018,17.13183]
[1776422770154,32.06,75141.97,0.7,-0.24944,0.00018,17.13818]
[1776422775229,32.07,75146.17,0.7,-0.2487,0.00018,17.11213]
[1776422778930,32.08,75148.32,0.7,-0.24841,0.00018,17.10176]
[1776422779386,32.09,75150.02,0.7,-0.24814,0.00018,17.09234]
[1776422779857,32.09,75150.02,0.7,-0.24814,0.00018,17.09234]
[1776422780170,32.09,75150.02,0.7,-0.24814,0.00018,17.09234]
[1776422780288,32.09,75161.27,0.7,-0.24614,0.00018,17.02096]
[1776422780810,32.09,75161.27,0.7,-0.24614,0.00018,17.02096]
[1776422780843,32.09,75161.27,0.7,-0.24614,0.00018,17.02096]
[1776422780920,32.09,75161.27,0.7,-0.24614,0.00018,17.02096]
[1776422781098,32.09,75161.27,0.7,-0.24614,0.00018,17.02096]
[1776422781105,32.09,75161.27,0.7,-0.24614,0.00018,17.02096]
[1776422781232,32.09,75161.27,0.7,-0.24614,0.00018,17.02113]
[1776422783245,32.1,75151.15,0.7,-0.24799,0.00018,17.08716]
[1776422783917,32.1,75151.15,0.7,-0.24799,0.00018,17.08716]
[1776422784253,32.1,75151.79,0.7,-0.24788,0.00018,17.08311]
[1776422784627,32.1,75151.79,0.7,-0.24788,0.00018,17.08311]
[1776422784714,32.1,75151.79,0.7,-0.24788,0.00018,17.08311]
[1776422785142,32.1,75151.79,0.7,-0.24788,0.00018,17.08311]
[1776422785299,32.1,75155.31,0.7,-0.24724,0.00018,17.06036]
[1776422785558,32.1,75155.31,0.7,-0.24724,0.00018,17.06036]
[1776422786373,32.1,75155.31,0.7,-0.24724,0.00018,17.06036]
[1776422786267,32.1,75155.31,0.7,-0.24724,0.00018,17.06049]
[1776422787767,32.1,75158.43,0.7,-0.24668,0.00018,17.04036]
[1776422787773,32.1,75158.43,0.7,-0.24668,0.00018,17.04036]
[1776422788301,32.1,75164.0,0.7,-0.24567,0.00018,17.00422]
[1776422790246,32.1,75164.0,0.7,-0.24567,0.00018,17.00439]
[1776422790339,32.1,75169.75,0.7,-0.24464,0.00018,16.96704]
[1776422790800,32.1,75169.75,0.7,-0.24464,0.00018,16.96704]
[1776422791302,32.1,75169.75,0.7,-0.2446,0.00018,16.96268]
[1776422794147,32.1,75171.59,0.7,-0.24428,0.00018,16.95108]
[1776422794900,32.1,75175.64,0.7,-0.24355,0.00018,16.92469]
[1776422795387,32.1,75175.64,0.7,-0.24355,0.00018,16.92469]
[1776422795408,32.1,75175.64,0.7,-0.24355,0.00018,16.92469]
[1776422795369,32.1,75183.01,0.7,-0.24223,0.00018,16.87643]
[1776422795479,32.1,75183.01,0.7,-0.24223,0.00018,16.87643]
[1776422796340,32.1,75183.01,0.7,-0.24223,0.00018,16.87652]
[1776422798306,32.1,75189.72,0.7,-0.24103,0.00018,16.83245]
[1776422798329,32.1,75189.72,0.7,-0.24103,0.00018,16.83245]
[1776422798403,32.11,75193.46,0.7,-0.24036,0.00018,16.80792]
[1776422799249,32.11,75193.46,0.7,-0.24036,0.00018,16.80792]
[1776422801373,32.11,75202.5,0.7,-0.23875,0.00018,16.74843]
[1776422802722,32.11,75205.51,0.7,-0.23822,0.00018,16.72859]
[1776422803387,32.11,75204.87,0.7,-0.23833,0.00018,16.73298]
[1776422804476,32.11,75204.12,0.7,-0.23847,0.00018,16.7381]
[1776422804516,32.11,75204.12,0.7,-0.23847,0.00018,16.7381]
[1776422804545,32.11,75204.12,0.7,-0.23847,0.00018,16.7381]
[1776422805402,32.11,75204.12,0.7,-0.23848,0.00018,16.73824]
[1776422810435,32.11,75203.27,0.7,-0.23864,0.00018,16.74445]
[1776422815508,32.12,75201.14,0.7,-0.23905,0.00018,16.75948]
[1776422818952,32.12,75202.16,0.7,-0.23887,0.00018,16.75302]
[1776422819020,32.12,75202.16,0.7,-0.23887,0.00018,16.75302]
[1776422819023,32.12,75189.4,0.7,-0.24117,0.00018,16.83772]
[1776422819801,32.12,75175.2,0.7,-0.24373,0.00018,16.93133]
[1776422821653,32.12,75173.33,0.7,-0.24407,0.00018,16.94375]
[1776422821962,32.12,75173.33,0.7,-0.24407,0.00018,16.94375]
[1776422822657,32.12,75174.66,0.7,-0.24384,0.00018,16.93519]
[1776422822859,32.12,75175.88,0.7,-0.24362,0.00018,16.92735]
[1776422823578,32.12,75175.88,0.7,-0.24362,0.00018,16.92735]
[1776422826799,32.12,75184.61,0.7,-0.24206,0.00018,16.87044]
[1776422832589,32.12,75187.91,0.7,-0.24148,0.00018,16.84937]
[1776422837627,32.13,75186.67,0.7,-0.24173,0.00018,16.85837]
[1776422841929,32.13,75187.08,0.7,-0.24166,0.00018,16.85604]
[1776422842292,32.13,75187.08,0.7,-0.24166,0.00018,16.85604]
[1776422842294,32.13,75187.08,0.7,-0.24166,0.00018,16.85604]
[1776422842367,32.13,75187.08,0.7,-0.24166,0.00018,16.85604]
[1776422842441,32.13,75187.08,0.7,-0.24166,0.00018,16.85604]
[1776422842458,32.13,75190.57,0.7,-0.24104,0.00018,16.83319]
[1776422843299,32.13,75190.57,0.7,-0.24104,0.00018,16.83319]
[1776422844875,32.13,75200.28,0.7,-0.23931,0.00018,16.76926]
[1776422845109,32.13,75201.0,0.7,-0.23918,0.00018,16.76449]
[1776422845801,32.13,75201.0,0.7,-0.23918,0.00018,16.76449]
[1776422845815,32.13,75201.0,0.7,-0.23918,0.00018,16.76449]
[1776422845942,32.13,75201.0,0.7,-0.23918,0.00018,16.76449]
[1776422846016,32.13,75201.0,0.7,-0.23918,0.00018,16.76449]
[1776422846105,32.13,75201.0,0.7,-0.23918,0.00018,16.76449]
[1776422846453,32.13,75201.0,0.7,-0.23918,0.00018,16.76449]
[1776422846140,32.13,75209.57,0.7,-0.23765,0.00018,16.70785]
[1776422847191,32.13,75209.57,0.7,-0.23765,0.00018,16.70785]
[1776422847217,32.13,75221.11,0.7,-0.23561,0.00018,16.63103]
[1776422850433,32.13,75225.12,0.7,-0.2349,0.00018,16.60431]
[1776422850482,32.13,75228.22,0.7,-0.23435,0.00018,16.58356]
[1776422850524,32.13,75228.22,0.7,-0.23435,0.00018,16.58356]
[1776422850763,32.13,75228.22,0.7,-0.23435,0.00018,16.58356]
[1776422853233,32.13,75232.5,0.7,-0.23356,0.00018,16.55048]
[1776422853236,32.13,75232.5,0.7,-0.23356,0.00018,16.55048]
[1776422853365,32.13,75232.5,0.7,-0.23356,0.00018,16.55048]
[1776422853466,32.13,75233.17,0.7,-0.23345,0.00018,16.5461]
[1776422855140,32.13,75233.17,0.7,-0.23345,0.00018,16.5461]
[1776422855284,32.13,75233.17,0.7,-0.23345,0.00018,16.5461]
[1776422855367,32.13,75233.24,0.7,-0.23344,0.00018,16.54589]
[1776422858667,32.14,75232.56,0.7,-0.23357,0.00018,16.55075]
[1776422858695,32.14,75232.56,0.7,-0.23357,0.00018,16.55075]
[1776422858747,32.14,75232.56,0.7,-0.23357,0.00018,16.55075]
[1776422859372,32.14,75232.56,0.7,-0.23357,0.00018,16.55075]
[1776422859489,32.14,75240.68,0.7,-0.23215,0.00018,16.49649]
[1776422860373,32.14,75240.68,0.7,-0.23215,0.00018,16.49649]
[1776422860453,32.14,75240.68,0.7,-0.23215,0.00018,16.49649]
[1776422860459,32.14,75240.68,0.7,-0.23215,0.00018,16.49649]
[1776422860491,32.14,75240.68,0.7,-0.23215,0.00018,16.49649]
[1776422860432,32.14,75248.27,0.7,-0.23082,0.00018,16.44541]
[1776422861374,32.14,75248.27,0.7,-0.23082,0.00018,16.44541]
[1776422861412,32.14,75254.31,0.7,-0.22976,0.00017,16.4046]
[1776422862752,32.14,75254.31,0.7,-0.22976,0.00017,16.40467]
[1776422863391,32.14,75254.31,0.7,-0.22976,0.00017,16.40467]
[1776422863479,32.14,75261.59,0.7,-0.2285,0.00017,16.35546]
[1776422868504,32.14,75263.16,0.7,-0.22824,0.00017,16.34544]
[1776422869457,32.14,75263.16,0.7,-0.22824,0.00017,16.34544]
[1776422869491,32.14,75263.16,0.7,-0.22824,0.00017,16.34544]
[1776422869499,32.14,75263.16,0.7,-0.22824,0.00017,16.34544]
[1776422869516,32.14,75263.16,0.7,-0.22824,0.00017,16.34544]
[1776422869576,32.14,75263.16,0.7,-0.22824,0.00017,16.34559]
[1776422869607,32.14,75263.16,0.7,-0.22824,0.00017,16.34559]
[1776422869668,32.14,75263.16,0.7,-0.22824,0.00017,16.34559]
[1776422869694,32.14,75263.16,0.7,-0.22824,0.00017,16.34559]
[1776422869951,32.14,75263.16,0.7,-0.22824,0.00017,16.34559]
[1776422875661,32.14,75266.3,0.7,-0.22772,0.00017,16.32522]
[1776422876267,32.14,75266.3,0.7,-0.22772,0.00017,16.32522]
[1776422876332,32.15,75258.45,0.7,-0.22909,0.00017,16.37863]
[1776422877760,32.15,75256.75,0.7,-0.22939,0.00017,16.39024]
[1776422877831,32.15,75256.75,0.7,-0.22939,0.00017,16.39024]
[1776422879690,32.15,75251.19,0.7,-0.23036,0.00017,16.42792]
[1776422879919,32.15,75251.19,0.7,-0.23036,0.00017,16.428]
[1776422880865,32.15,75251.19,0.7,-0.23036,0.00017,16.428]
[1776422880979,32.15,75251.19,0.7,-0.23036,0.00017,16.428]
[1776422881000,32.15,75251.19,0.7,-0.23036,0.00017,16.428]
[1776422881289,32.15,75251.19,0.7,-0.23036,0.00017,16.428]
[1776422881303,32.15,75253.82,0.7,-0.2299,0.00017,16.41026]
[1776422881734,32.15,75253.82,0.7,-0.2299,0.00017,16.41026]
[1776422883272,32.15,75253.82,0.7,-0.22991,0.00017,16.41031]
[1776422883601,32.15,75255.52,0.7,-0.22961,0.00017,16.39888]
[1776422884847,32.15,75251.1,0.7,-0.23039,0.00017,16.42895]
[1776422884968,32.15,75251.1,0.7,-0.23039,0.00017,16.42909]
[1776422886615,32.15,75248.84,0.7,-0.23079,0.00018,16.44441]
[1776422890020,32.15,75252.1,0.7,-0.23023,0.00017,16.42273]
[1776422890839,32.15,75255.11,0.7,-0.2297,0.00017,16.40254]
[1776422891900,32.15,75255.11,0.7,-0.22971,0.00017,16.4027]
[1776422896789,32.15,75260.01,0.7,-0.22886,0.00017,16.36981]
[1776422897042,32.15,75260.01,0.7,-0.22886,0.00017,16.36987]
[1776422902075,32.15,75262.92,0.7,-0.22836,0.00017,16.35051]
[1776422903804,32.15,75262.99,0.7,-0.22835,0.00017,16.3501]
[1776422904064,32.15,75262.99,0.7,-0.22835,0.00017,16.3501]
[1776422904665,32.15,75261.92,0.7,-0.22854,0.00017,16.35741]
[1776422906106,32.15,75261.92,0.7,-0.22854,0.00017,16.35747]
[1776422908133,32.15,75261.9,0.7,-0.22855,0.00017,16.35785]
[1776422908167,32.15,75261.9,0.7,-0.22855,0.00017,16.35785]
[1776422908173,32.15,75261.9,0.7,-0.22855,0.00017,16.35785]
[1776422908193,32.15,75261.9,0.7,-0.22855,0.00017,16.35785]
[1776422908282,32.15,75261.9,0.7,-0.22855,0.00017,16.35785]
[1776422914182,32.16,75259.9,0.7,-0.22887,0.00017,16.36714]
[1776422914338,32.16,75259.9,0.7,-0.22887,0.00017,16.36714]
[1776422914386,32.16,75259.9,0.7,-0.22887,0.00017,16.36714]
[1776422914601,32.16,75258.77,0.7,-0.22907,0.00017,16.37484]
[1776422916284,32.16,75258.77,0.7,-0.22907,0.00017,16.3749]
[1776422916382,32.16,75255.34,0.7,-0.22967,0.00017,16.39816]
[1776422917114,32.16,75255.34,0.7,-0.22967,0.00017,16.39816]
[1776422918319,32.16,75255.34,0.7,-0.22967,0.00017,16.39819]
[1776422922374,32.16,75253.09,0.7,-0.23007,0.00017,16.41355]
[1776422922475,32.16,75253.61,0.7,-0.22998,0.00017,16.41015]
[1776422924400,32.16,75253.61,0.7,-0.22998,0.00017,16.41026]
[1776422924454,32.16,75255.0,0.7,-0.22974,0.00017,16.40097]
[1776422927595,32.16,75256.7,0.7,-0.22945,0.00017,16.38971]
[1776422927704,32.16,75256.7,0.7,-0.22945,0.00017,16.38971]
[1776422927761,32.16,75256.7,0.7,-0.22945,0.00017,16.38971]
[1776422928488,32.16,75256.7,0.7,-0.22945,0.00017,16.38971]
[1776422928567,32.16,75265.39,0.7,-0.22794,0.00017,16.33085]
[1776422932351,32.16,75268.95,0.7,-0.22733,0.00017,16.30692]
[1776422932374,32.16,75268.95,0.7,-0.22733,0.00017,16.30692]
[1776422932530,32.16,75273.22,0.7,-0.22659,0.00017,16.27798]
[1776422933068,32.16,75273.22,0.7,-0.22659,0.00017,16.27798]
[1776422933292,32.16,75273.22,0.7,-0.22659,0.00017,16.27798]
[1776422934694,32.16,75275.88,0.7,-0.22613,0.00017,16.25989]
[1776422936207,32.16,75277.55,0.7,-0.22584,0.00017,16.24854]
[1776422938327,32.16,75290.81,0.7,-0.22356,0.00017,16.15809]
[1776422938682,32.16,75290.81,0.7,-0.22356,0.00017,16.15809]
[1776422938763,32.16,75290.81,0.7,-0.22356,0.00017,16.15809]
[1776422938768,32.16,75290.81,0.7,-0.22356,0.00017,16.15809]
[1776422938793,32.16,75290.81,0.7,-0.22356,0.00017,16.15809]
[1776422938822,32.16,75290.81,0.7,-0.22356,0.00017,16.15809]
[1776422938885,32.16,75290.81,0.7,-0.22356,0.00017,16.15809]
[1776422938910,32.16,75290.81,0.7,-0.22356,0.00017,16.15809]
[1776422938941,32.16,75290.81,0.7,-0.22356,0.00017,16.15809]
[1776422938969,32.16,75290.81,0.7,-0.22356,0.00017,16.15809]
[1776422940641,32.16,75290.0,0.7,-0.2237,0.00017,16.16366]
[1776422941348,32.16,75288.92,0.7,-0.22388,0.00017,16.17105]
[1776422942355,32.16,75281.64,0.7,-0.22514,0.00017,16.22088]
[1776422947390,32.16,75277.14,0.7,-0.22592,0.00017,16.25172]
[1776422952425,32.16,75279.59,0.7,-0.2255,0.00017,16.23526]
[1776422955776,32.16,75279.27,0.7,-0.22556,0.00017,16.23753]
[1776422956385,32.16,75279.27,0.7,-0.22556,0.00017,16.23753]
[1776422956500,32.16,75279.27,0.7,-0.22556,0.00017,16.23753]
[1776422956602,32.16,75275.56,0.7,-0.2262,0.00017,16.2629]
[1776422956700,32.16,75275.56,0.7,-0.2262,0.00017,16.2629]
[1776422957025,32.16,75275.56,0.7,-0.2262,0.00017,16.2629]
[1776422957237,32.16,75275.56,0.7,-0.2262,0.00017,16.2629]
[1776422957323,32.16,75275.56,0.7,-0.2262,0.00017,16.2629]
[1776422957460,32.16,75275.56,0.7,-0.22621,0.00017,16.26305]
[1776422958469,32.16,75251.18,0.7,-0.23045,0.00017,16.42833]
[1776422959034,32.16,75251.18,0.7,-0.23045,0.00017,16.42833]
[1776422959477,32.16,75245.8,0.7,-0.23139,0.00018,16.46454]
[1776422961803,32.16,75247.87,0.7,-0.23102,0.00018,16.45047]
[1776422963215,32.16,75247.25,0.7,-0.23113,0.00018,16.45461]
[1776422965235,32.16,75246.52,0.7,-0.23126,0.00018,16.45971]
[1776422965523,32.16,75245.95,0.7,-0.23136,0.00018,16.46351]
[1776422969044,32.16,75245.63,0.7,-0.23142,0.00018,16.46583]
[1776422969161,32.16,75245.63,0.7,-0.23142,0.00018,16.46583]
[1776422969205,32.16,75245.63,0.7,-0.23142,0.00018,16.46583]
[1776422969547,32.17,75248.4,0.7,-0.23094,0.00018,16.44728]
[1776422971095,32.17,75249.36,0.7,-0.23077,0.00018,16.44081]
[1776422975789,32.17,75248.97,0.7,-0.2308,0.00018,16.4389]
[1776422979331,32.17,75248.96,0.7,-0.2308,0.00018,16.43902]
[1776422979391,32.17,75248.96,0.7,-0.2308,0.00018,16.43902]
[1776422979408,32.17,75248.96,0.7,-0.2308,0.00018,16.43902]
[1776422979422,32.17,75248.96,0.7,-0.2308,0.00018,16.43902]
[1776422979455,32.17,75248.96,0.7,-0.2308,0.00018,16.43902]
[1776422979484,32.17,75248.96,0.7,-0.2308,0.00018,16.43902]
[1776422979567,32.17,75248.96,0.7,-0.2308,0.00018,16.43902]
[1776422979791,32.17,75249.52,0.7,-0.23071,0.00018,16.43526]
[1776422980626,32.17,75249.2,0.7,-0.23076,0.00018,16.43744]
[1776422981013,32.17,75249.2,0.7,-0.23076,0.00018,16.43744]
[1776422981631,32.17,75256.32,0.7,-0.22952,0.00017,16.38938]
[1776422981950,32.17,75256.32,0.7,-0.22952,0.00017,16.38938]
[1776422982019,32.17,75256.59,0.7,-0.22947,0.00017,16.38763]
[1776422983129,32.17,75256.59,0.7,-0.22947,0.00017,16.38763]
[1776422983974,32.17,75258.05,0.7,-0.22922,0.00017,16.37771]
[1776422985442,32.17,75261.01,0.7,-0.2287,0.00017,16.35763]
[1776422985452,32.17,75261.01,0.7,-0.2287,0.00017,16.35763]
[1776422985526,32.17,75261.49,0.7,-0.22862,0.00017,16.35436]
[1776422987069,32.17,75262.51,0.7,-0.22844,0.00017,16.34743]
[1776422987124,32.17,75262.51,0.7,-0.22844,0.00017,16.34743]
[1776422995403,32.17,75265.93,0.7,-0.22784,0.00017,16.32413]
[1776422999650,32.17,75270.72,0.7,-0.22701,0.00017,16.29166]
[1776422999703,32.17,75270.72,0.7,-0.22701,0.00017,16.29166]
[1776422999716,32.17,75270.72,0.7,-0.22701,0.00017,16.29166]
[1776422999734,32.17,75270.72,0.7,-0.22701,0.00017,16.29166]
[1776422999792,32.17,75270.72,0.7,-0.22701,0.00017,16.29166]
[1776422999824,32.17,75270.72,0.7,-0.22701,0.00017,16.29166]
[1776422999854,32.17,75270.72,0.7,-0.22701,0.00017,16.29166]
[1776422999884,32.17,75270.72,0.7,-0.22701,0.00017,16.29166]
[1776422999970,32.17,75270.72,0.7,-0.22701,0.00017,16.29166]
[1776422999999,32.17,75270.72,0.7,-0.22701,0.00017,16.29166]
[1776423000035,32.17,75270.72,0.7,-0.22701,0.00017,16.29166]
[1776423005800,32.16,75279.05,0.7,-0.22557,0.00017,16.23464]
[1776423011556,32.16,75278.33,0.7,-0.22569,0.00017,16.23937]
[1776423012379,32.16,75276.85,0.7,-0.22594,0.00017,16.24924]
[1776423012465,32.16,75276.85,0.7,-0.22594,0.00017,16.24924]
[1776423012571,32.16,75276.85,0.7,-0.22594,0.00017,16.24924]
[1776423012577,32.16,75276.85,0.7,-0.22594,0.00017,16.24924]
[1776423012597,32.16,75272.09,0.7,-0.22676,0.00017,16.28171]
[1776423013075,32.16,75262.57,0.7,-0.22842,0.00017,16.34649]
[1776423013898,32.16,75262.57,0.7,-0.22842,0.00017,16.34649]
[1776423014096,32.16,75259.25,0.7,-0.229,0.00017,16.36903]
[1776423019126,32.16,75260.38,0.7,-0.2288,0.00017,16.36143]
[1776423024727,32.16,75258.46,0.7,-0.22914,0.00017,16.37465]
[1776423029017,32.16,75247.77,0.7,-0.23101,0.00018,16.44689]
[1776423030512,32.16,75246.53,0.7,-0.23122,0.00018,16.45516]
[1776423030575,32.16,75246.53,0.7,-0.23122,0.00018,16.45516]
[1776423030577,32.16,75246.53,0.7,-0.23122,0.00018,16.45516]
[1776423030626,32.16,75246.53,0.7,-0.23122,0.00018,16.45516]
[1776423030635,32.16,75246.53,0.7,-0.23122,0.00018,16.45516]
[1776423030663,32.16,75246.53,0.7,-0.23122,0.00018,16.45516]
[1776423030682,32.16,75246.36,0.7,-0.23125,0.00018,16.45625]
[1776423032066,32.16,75246.36,0.7,-0.23125,0.00018,16.45625]
[1776423032153,32.17,75244.11,0.7,-0.23161,0.00018,16.46693]
[1776423033654,32.17,75244.11,0.7,-0.23161,0.00018,16.46693]
[1776423033129,32.17,75233.01,0.7,-0.23356,0.00018,16.54156]
[1776423036266,32.17,75232.87,0.7,-0.23359,0.00018,16.54245]
[1776423036337,32.17,75232.87,0.7,-0.23359,0.00018,16.54245]
[1776423036345,32.17,75232.87,0.7,-0.23359,0.00018,16.54245]
[1776423037585,32.16,75237.9,0.7,-0.2327,0.00018,16.50867]
[1776423037686,32.16,75241.47,0.7,-0.23207,0.00018,16.48469]
[1776423040183,32.17,75242.29,0.7,-0.23193,0.00018,16.47927]
[1776423040301,32.17,75242.29,0.7,-0.23193,0.00018,16.47927]
[1776423040383,32.17,75243.8,0.7,-0.23167,0.00018,16.46917]
[1776423043218,32.17,75237.27,0.7,-0.23282,0.00018,16.51319]
[1776423043296,32.17,75237.54,0.7,-0.23277,0.00018,16.5114]
[1776423044719,32.17,75237.54,0.7,-0.23277,0.00018,16.51143]
[1776423044884,32.17,75237.54,0.7,-0.23277,0.00018,16.51143]
[1776423044902,32.17,75237.54,0.7,-0.23277,0.00018,16.51143]
[1776423045077,32.17,75237.88,0.7,-0.23271,0.00018,16.50915]
[1776423050110,32.17,75244.31,0.7,-0.23159,0.00018,16.466]
[1776423055146,32.17,75246.34,0.7,-0.23123,0.00018,16.45222]
[1776423057214,32.17,75255.31,0.7,-0.22966,0.00017,16.39168]
[1776423058621,32.17,75255.31,0.7,-0.22966,0.00017,16.39168]
[1776423058674,32.17,75255.31,0.7,-0.22966,0.00017,16.39168]
[1776423058692,32.17,75255.31,0.7,-0.22966,0.00017,16.39168]
[1776423058703,32.17,75255.31,0.7,-0.22966,0.00017,16.39168]
[1776423058765,32.17,75255.31,0.7,-0.22966,0.00017,16.39172]
[1776423058793,32.17,75255.31,0.7,-0.22966,0.00017,16.39172]
[1776423059022,32.17,75255.31,0.7,-0.22966,0.00017,16.39172]
[1776423063872,32.17,75258.19,0.7,-0.22917,0.00017,16.37258]
[1776423064616,32.17,75259.81,0.7,-0.22888,0.00017,16.36167]
[1776423066731,32.17,75259.49,0.7,-0.22894,0.00017,16.36396]
[1776423067284,32.17,75259.87,0.7,-0.22888,0.00017,16.36145]
[1776423070725,32.17,75263.06,0.7,-0.22833,0.00017,16.3399]
[1776423071271,32.17,75264.45,0.7,-0.22809,0.00017,16.33075]
[1776423072560,32.17,75264.45,0.7,-0.22809,0.00017,16.33075]
[1776423072661,32.17,75264.08,0.7,-0.22816,0.00017,16.33336]
[1776423077440,32.17,75264.12,0.7,-0.22816,0.00017,16.33338]
[1776423077498,32.17,75264.07,0.7,-0.22817,0.00017,16.33391]
[1776423081960,32.17,75269.82,0.7,-0.22718,0.00017,16.29518]
[1776423082339,32.17,75269.23,0.7,-0.22728,0.00017,16.29928]
[1776423087426,32.18,75266.37,0.7,-0.2278,0.00017,16.31928]
[1776423090311,32.18,75266.33,0.7,-0.22781,0.00017,16.31979]
[1776423090369,32.18,75266.33,0.7,-0.22781,0.00017,16.31979]
[1776423090402,32.18,75266.33,0.7,-0.22781,0.00017,16.31979]
[1776423090432,32.18,75266.33,0.7,-0.22781,0.00017,16.31979]
[1776423091119,32.18,75268.59,0.7,-0.22742,0.00017,16.30457]
[1776423091122,32.18,75268.59,0.7,-0.22742,0.00017,16.30457]
[1776423091157,32.18,75268.59,0.7,-0.22742,0.00017,16.30457]
[1776423091402,32.18,75268.43,0.7,-0.22741,0.00017,16.30115]
[1776423093133,32.18,75268.48,0.7,-0.2274,0.00017,16.30095]
[1776423093185,32.18,75268.48,0.7,-0.2274,0.00017,16.30095]
[1776423093242,32.18,75268.48,0.7,-0.2274,0.00017,16.30095]
[1776423093705,32.18,75268.48,0.7,-0.2274,0.00017,16.30095]
[1776423099262,32.18,75268.33,0.7,-0.22745,0.00017,16.30283]
[1776423104495,32.18,75267.57,0.7,-0.2276,0.00017,16.30866]
[1776423104553,32.18,75267.57,0.7,-0.2276,0.00017,16.30866]
[1776423104569,32.18,75267.57,0.7,-0.2276,0.00017,16.30866]
[1776423104598,32.18,75269.16,0.7,-0.22733,0.00017,16.29799]
[1776423110534,32.19,75272.54,0.7,-0.22675,0.00017,16.2755]
[1776423114564,32.19,75264.65,0.7,-0.22812,0.00017,16.32915]
[1776423116535,32.19,75264.67,0.7,-0.22812,0.00017,16.32911]
[1776423116547,32.19,75264.67,0.7,-0.22812,0.00017,16.32911]
[1776423116734,32.19,75266.98,0.7,-0.22772,0.00017,16.31354]
[1776423122581,32.19,75266.3,0.7,-0.22786,0.00017,16.3187]
[1776423126699,32.19,75252.92,0.7,-0.2302,0.00017,16.40962]
[1776423132692,32.19,75247.45,0.7,-0.23115,0.00018,16.44636]
[1776423133394,32.19,75247.45,0.7,-0.23115,0.00018,16.44636]
[1776423133405,32.19,75247.45,0.7,-0.23115,0.00018,16.44636]
[1776423133696,32.19,75247.04,0.7,-0.23122,0.00018,16.44907]
[1776423135517,32.19,75247.21,0.7,-0.23119,0.00018,16.44788]
[1776423135560,32.19,75247.21,0.7,-0.23119,0.00018,16.44788]
[1776423135866,32.19,75247.51,0.7,-0.23114,0.00018,16.44581]
[1776423136769,32.19,75247.61,0.7,-0.23112,0.00018,16.4452]
[1776423137918,32.19,75247.61,0.7,-0.23112,0.00018,16.44526]
[1776423137951,32.19,75247.61,0.7,-0.23112,0.00018,16.44526]
[1776423137981,32.19,75247.61,0.7,-0.23112,0.00018,16.44526]
[1776423138040,32.19,75247.61,0.7,-0.23112,0.00018,16.44526]
[1776423144458,32.19,75248.77,0.7,-0.23093,0.00018,16.43771]
[1776423149810,32.19,75248.04,0.7,-0.23106,0.00018,16.44291]
[1776423155016,32.19,75246.18,0.7,-0.23135,0.00018,16.45108]
[1776423160887,32.19,75247.52,0.7,-0.23112,0.00018,16.44196]
[1776423165922,32.19,75250.14,0.7,-0.23066,0.00017,16.42432]
[1776423167261,32.19,75250.14,0.7,-0.23066,0.00017,16.42432]
[1776423167362,32.19,75250.91,0.7,-0.23052,0.00017,16.41916]
[1776423168144,32.19,75250.91,0.7,-0.23052,0.00017,16.41916]
[1776423168266,32.19,75250.91,0.7,-0.23052,0.00017,16.41916]
[1776423168360,32.19,75251.44,0.7,-0.23043,0.00017,16.41572]
[1776423170141,32.19,75251.44,0.7,-0.23043,0.00017,16.41572]
[1776423173608,32.19,75255.08,0.7,-0.2298,0.00017,16.39128]
[1776423175092,32.19,75256.41,0.7,-0.22957,0.00017,16.38238]
[1776423179723,32.19,75261.85,0.7,-0.22863,0.00017,16.3458]
[1776423179785,32.19,75262.68,0.7,-0.22849,0.00017,16.34035]
[1776423184276,32.2,75269.43,0.7,-0.22732,0.00017,16.29486]
[1776423184282,32.2,75269.43,0.7,-0.22732,0.00017,16.29486]
[1776423184324,32.2,75269.43,0.7,-0.22732,0.00017,16.29486]
[1776423184352,32.2,75269.43,0.7,-0.22732,0.00017,16.29486]
[1776423184383,32.2,75269.43,0.7,-0.22732,0.00017,16.29486]
[1776423184626,32.2,75269.43,0.7,-0.22732,0.00017,16.29486]
[1776423184692,32.2,75271.65,0.7,-0.22694,0.00017,16.27989]
[1776423190094,32.2,75273.63,0.7,-0.22661,0.00017,16.2671]
[1776423195299,32.2,75274.49,0.7,-0.22648,0.00017,16.26181]
[1776423196819,32.2,75282.78,0.7,-0.22506,0.00017,16.20571]
[1776423198266,32.2,75285.27,0.7,-0.22463,0.00017,16.18883]
[1776423198418,32.2,75285.27,0.7,-0.22463,0.00017,16.18883]
[1776423200911,32.2,75277.11,0.7,-0.22604,0.00017,16.24459]
[1776423201037,32.2,75277.11,0.7,-0.22604,0.00017,16.24459]
[1776423201098,32.2,75277.11,0.7,-0.22604,0.00017,16.24459]
[1776423202886,32.2,75276.49,0.7,-0.22615,0.00017,16.24893]
[1776423202894,32.2,75276.49,0.7,-0.22615,0.00017,16.24893]
[1776423202980,32.2,75276.63,0.7,-0.22613,0.00017,16.24797]
[1776423204164,32.2,75276.63,0.7,-0.22613,0.00017,16.24797]
[1776423207259,32.2,75284.56,0.7,-0.22475,0.00017,16.19369]
[1776423211848,32.2,75286.81,0.7,-0.22436,0.00017,16.17832]
[1776423212248,32.2,75287.18,0.7,-0.22426,0.00017,16.17116]
[1776423214302,32.2,75288.62,0.7,-0.22401,0.00017,16.16135]
[1776423218149,32.2,75296.55,0.7,-0.22266,0.00017,16.10733]
[1776423225340,32.21,75296.3,0.7,-0.22272,0.00017,16.10972]
[1776423230375,32.21,75297.49,0.7,-0.22252,0.00017,16.10198]
[1776423235866,32.21,75301.55,0.7,-0.22184,0.00017,16.07448]
[1776423243046,32.21,75299.09,0.7,-0.22228,0.00017,16.09213]
[1776423243162,32.21,75299.09,0.7,-0.22228,0.00017,16.09213]
[1776423243260,32.21,75299.09,0.7,-0.22228,0.00017,16.09213]
[1776423243399,32.21,75299.09,0.7,-0.22228,0.00017,16.09213]
[1776423243542,32.21,75299.09,0.7,-0.22228,0.00017,16.09213]
[1776423243568,32.21,75305.14,0.7,-0.22124,0.00017,16.05069]
[1776423246687,32.21,75306.58,0.7,-0.22101,0.00017,16.04106]
[1776423246750,32.21,75306.58,0.7,-0.22101,0.00017,16.04106]
[1776423246774,32.21,75306.58,0.7,-0.22101,0.00017,16.04106]
[1776423252229,32.22,75309.94,0.7,-0.22045,0.00017,16.01866]
[1776423257610,32.22,75311.69,0.7,-0.22017,0.00017,16.00718]
[1776423263605,32.22,75316.01,0.7,-0.21944,0.00017,15.97771]
[1776423268641,32.22,75316.95,0.7,-0.21928,0.00017,15.97129]
[1776423273737,32.22,75315.1,0.7,-0.21956,0.00017,15.97963]
[1776423273793,32.22,75315.1,0.7,-0.21956,0.00017,15.97963]
[1776423273854,32.22,75315.1,0.7,-0.21956,0.00017,15.97963]
[1776423273881,32.22,75315.1,0.7,-0.21956,0.00017,15.97963]
[1776423273895,32.22,75315.1,0.7,-0.21956,0.00017,15.97963]
[1776423274179,32.22,75313.41,0.7,-0.21985,0.00017,15.99135]
[1776423274683,32.22,75313.41,0.7,-0.21985,0.00017,15.99142]
[1776423277159,32.22,75311.88,0.7,-0.22011,0.00017,16.00206]
[1776423278767,32.22,75313.26,0.7,-0.21988,0.00017,15.99263]
[1776423284754,32.22,75315.62,0.7,-0.21949,0.00017,15.977]
[1776423289904,32.22,75316.21,0.7,-0.2194,0.00017,15.97335]
[1776423294273,32.23,75317.08,0.7,-0.21927,0.00017,15.96788]
[1776423294384,32.23,75317.08,0.7,-0.21927,0.00017,15.96788]
[1776423294665,32.23,75317.08,0.7,-0.21927,0.00017,15.96788]
[1776423294675,32.23,75317.08,0.7,-0.21927,0.00017,15.96788]
[1776423294826,32.23,75318.27,0.7,-0.21907,0.00017,15.95978]
[1776423295203,32.23,75318.27,0.7,-0.21907,0.00017,15.95978]
[1776423295258,32.23,75318.27,0.7,-0.21907,0.00017,15.95978]
[1776423298420,32.23,75313.53,0.7,-0.21988,0.00017,15.99277]
[1776423298854,32.23,75313.53,0.7,-0.21988,0.00017,15.99285]
[1776423304454,32.23,75310.59,0.7,-0.22039,0.00017,16.01342]
[1776423307755,32.23,75310.28,0.7,-0.22045,0.00017,16.01591]
[1776423309896,32.23,75312.35,0.7,-0.22011,0.00017,16.00185]
[1776423310634,32.23,75311.48,0.7,-0.22026,0.00017,16.00792]
[1776423312648,32.23,75311.05,0.7,-0.22033,0.00017,16.01105]
[1776423318185,32.23,75310.25,0.7,-0.22048,0.00017,16.01688]
[1776423322628,32.23,75309.78,0.7,-0.22057,0.00017,16.02054]
[1776423322683,32.23,75309.78,0.7,-0.22057,0.00017,16.02054]
[1776423325402,32.23,75311.72,0.7,-0.22024,0.00017,16.00746]
[1776423330810,32.24,75312.14,0.7,-0.22018,0.00017,16.005]
[1776423337279,32.24,75311.37,0.7,-0.22029,0.00017,16.00636]
[1776423337297,32.24,75311.37,0.7,-0.22029,0.00017,16.00636]
[1776423337326,32.24,75313.22,0.7,-0.21998,0.00017,15.99385]
[1776423339177,32.24,75313.28,0.7,-0.21997,0.00017,15.99354]
[1776423341108,32.24,75313.65,0.7,-0.21991,0.00017,15.99123]
[1776423347202,32.24,75313.27,0.7,-0.22,0.00017,15.9945]
[1776423352467,32.25,75312.45,0.7,-0.22016,0.00017,16.00115]
[1776423352489,32.25,75312.45,0.7,-0.22016,0.00017,16.00115]
[1776423352585,32.25,75312.45,0.7,-0.22016,0.00017,16.00115]
[1776423358312,32.25,75314.52,0.7,-0.21982,0.00017,15.98762]
[1776423364314,32.25,75313.75,0.7,-0.21997,0.00017,15.9937]
[1776423369351,32.25,75307.53,0.7,-0.22105,0.00017,16.03709]
[1776423370195,32.25,75307.53,0.7,-0.22105,0.00017,16.03709]
[1776423370457,32.25,75307.53,0.7,-0.22105,0.00017,16.03709]
[1776423370500,32.25,75300.7,0.7,-0.22222,0.00017,16.08402]
[1776423371663,32.26,75292.86,0.7,-0.22356,0.00017,16.13779]
[1776423375808,32.26,75290.68,0.7,-0.22394,0.00017,16.1529]
[1776423376130,32.26,75290.91,0.7,-0.2239,0.00017,16.15139]
[1776423376276,32.26,75290.91,0.7,-0.2239,0.00017,16.15139]
[1776423376417,32.26,75283.18,0.7,-0.22524,0.00017,16.20413]
[1776423379760,32.26,75280.93,0.7,-0.22563,0.00017,16.21968]
[1776423379840,32.26,75280.93,0.7,-0.22563,0.00017,16.21968]
[1776423379868,32.26,75281.6,0.7,-0.22552,0.00017,16.21523]
[1776423381691,32.26,75281.6,0.7,-0.22552,0.00017,16.21521]
[1776423381780,32.26,75281.44,0.7,-0.22554,0.00017,16.21627]
[1776423383912,32.26,75281.44,0.7,-0.22554,0.00017,16.21624]
[1776423384987,32.26,75281.62,0.7,-0.22551,0.00017,16.21498]
[1776423386705,32.26,75282.81,0.7,-0.2253,0.00017,16.20682]
[1776423391761,32.26,75288.09,0.7,-0.22439,0.00017,16.17081]
[1776423397549,32.26,75292.01,0.7,-0.22368,0.00017,16.1395]
[1776423402580,32.26,75294.29,0.7,-0.22329,0.00017,16.12405]
[1776423403341,32.26,75294.29,0.7,-0.22329,0.00017,16.12405]
[1776423403462,32.26,75294.29,0.7,-0.22329,0.00017,16.12405]
[1776423407887,32.26,75295.0,0.7,-0.22318,0.00017,16.11933]
[1776423407913,32.26,75295.0,0.7,-0.22318,0.00017,16.11933]
[1776423409294,32.26,75295.85,0.7,-0.22303,0.00017,16.11359]
[1776423409786,32.26,75295.85,0.7,-0.22303,0.00017,16.11359]
[1776423415467,32.26,75301.02,0.7,-0.22216,0.00017,16.07862]
[1776423420708,32.26,75301.53,0.7,-0.22208,0.00017,16.07557]
[1776423421880,32.26,75301.53,0.7,-0.22208,0.00017,16.07557]
[1776423423894,32.26,75301.84,0.7,-0.22203,0.00017,16.0736]
[1776423423998,32.26,75301.84,0.7,-0.22203,0.00017,16.0736]
[1776423425751,32.26,75283.14,0.7,-0.22525,0.00017,16.20155]
[1776423427907,32.26,75283.14,0.7,-0.22525,0.00017,16.2016]
[1776423428006,32.26,75283.89,0.7,-0.22512,0.00017,16.19654]
[1776423431047,32.26,75283.83,0.7,-0.22513,0.00017,16.19704]
[1776423431813,32.26,75283.18,0.7,-0.22525,0.00017,16.20154]
[1776423435400,32.26,75278.71,0.7,-0.22602,0.00017,16.23209]
[1776423435995,32.26,75273.07,0.7,-0.227,0.00017,16.27041]
[1776423441859,32.27,75268.72,0.7,-0.22776,0.00017,16.30023]
[1776423447901,32.27,75270.37,0.7,-0.22748,0.00017,16.28934]
[1776423453011,32.27,75271.23,0.7,-0.22733,0.00017,16.28363]
[1776423459027,32.27,75273.25,0.7,-0.22696,0.00017,16.26577]
[1776423464189,32.27,75273.3,0.7,-0.22695,0.00017,16.26567]
[1776423470053,32.27,75273.63,0.7,-0.2269,0.00017,16.26367]
[1776423471943,32.27,75273.51,0.7,-0.22692,0.00017,16.26451]
[1776423472020,32.27,75273.51,0.7,-0.22692,0.00017,16.26451]
[1776423473075,32.27,75282.24,0.7,-0.22542,0.00017,16.20526]
[1776423473232,32.27,75282.24,0.7,-0.22542,0.00017,16.20526]
[1776423473390,32.27,75282.24,0.7,-0.22542,0.00017,16.20526]
[1776423473519,32.27,75282.24,0.7,-0.22542,0.00017,16.20526]
[1776423474082,32.27,75285.77,0.7,-0.22481,0.00017,16.18127]
[1776423474235,32.27,75285.77,0.7,-0.22481,0.00017,16.18127]
[1776423474489,32.27,75285.77,0.7,-0.22481,0.00017,16.18127]
[1776423479593,32.27,75286.79,0.7,-0.22464,0.00017,16.17452]
[1776423483558,32.27,75284.71,0.7,-0.225,0.00017,16.18883]
[1776423489237,32.27,75284.72,0.7,-0.22501,0.00017,16.18908]
[1776423495234,32.27,75285.0,0.7,-0.22497,0.00017,16.18755]
[1776423500268,32.28,75286.08,0.7,-0.22479,0.00017,16.18053]
[1776423501360,32.28,75286.08,0.7,-0.22479,0.00017,16.18053]
[1776423501498,32.28,75286.08,0.7,-0.22479,0.00017,16.18053]
[1776423501622,32.28,75286.08,0.7,-0.22479,0.00017,16.18053]
[1776423501719,32.28,75292.03,0.7,-0.22377,0.00017,16.14017]
[1776423507375,32.28,75292.56,0.7,-0.22369,0.00017,16.13708]
[1776423509699,32.28,75292.99,0.7,-0.22363,0.00017,16.13442]
[1776423514464,32.28,75296.47,0.7,-0.223,0.00017,16.10643]
[1776423514554,32.28,75297.07,0.7,-0.2229,0.00017,16.10243]
[1776423519806,32.28,75298.42,0.7,-0.22267,0.00017,16.09336]
[1776423519878,32.28,75299.31,0.7,-0.22252,0.00017,16.08737]
[1776423522186,32.28,75299.31,0.7,-0.22252,0.00017,16.08737]
[1776423522421,32.28,75299.89,0.7,-0.22242,0.00017,16.08351]
[1776423527456,32.28,75307.07,0.7,-0.22121,0.00017,16.03494]
[1776423532002,32.29,75307.63,0.7,-0.22114,0.00017,16.03188]
[1776423534259,32.29,75307.37,0.7,-0.2212,0.00017,16.03433]
[1776423534261,32.29,75307.37,0.7,-0.2212,0.00017,16.03433]
[1776423534508,32.29,75307.17,0.7,-0.22123,0.00017,16.03583]
[1776423539540,32.29,75305.93,0.7,-0.22146,0.00017,16.04483]
[1776423545582,32.29,75304.66,0.7,-0.22168,0.00017,16.05377]
[1776423546248,32.29,75304.66,0.7,-0.22168,0.00017,16.05377]
[1776423549679,32.29,75303.64,0.7,-0.22186,0.00017,16.06084]
[1776423553239,32.29,75305.18,0.7,-0.2216,0.00017,16.05046]
[1776423558153,32.29,75312.13,0.7,-0.22042,0.00017,16.00302]
[1776423558222,32.29,75313.01,0.7,-0.22027,0.00017,15.99705]
[1776423563708,32.3,75306.92,0.7,-0.22131,0.00017,16.03908]
[1776423565395,32.3,75307.1,0.7,-0.22128,0.00017,16.03787]
[1776423565424,32.3,75307.1,0.7,-0.22128,0.00017,16.03787]
[1776423566226,32.3,75307.1,0.7,-0.22128,0.00017,16.03787]
[1776423566234,32.3,75307.1,0.7,-0.22128,0.00017,16.03787]
[1776423565722,32.3,75306.39,0.7,-0.22141,0.00017,16.04277]
[1776423566310,32.3,75306.39,0.7,-0.22141,0.00017,16.04277]
[1776423566730,32.3,75308.39,0.7,-0.22107,0.00017,16.02911]
[1776423568485,32.3,75307.37,0.7,-0.22124,0.00017,16.03614]
[1776423569025,32.3,75307.37,0.7,-0.22124,0.00017,16.03614]
[1776423569039,32.3,75307.37,0.7,-0.22124,0.00017,16.03614]
[1776423569172,32.3,75309.01,0.7,-0.22096,0.00017,16.02494]
[1776423574852,32.3,75311.8,0.7,-0.22046,0.00017,16.00155]
[1776423574863,32.3,75311.8,0.7,-0.22046,0.00017,16.00155]
[1776423574885,32.3,75311.01,0.7,-0.22059,0.00017,16.00706]
[1776423576171,32.3,75298.5,0.7,-0.22273,0.00017,16.09302]
[1776423581200,32.3,75295.18,0.7,-0.22333,0.00017,16.1166]
[1776423581488,32.3,75293.38,0.7,-0.22364,0.00017,16.1291]
[1776423586869,32.31,75294.8,0.7,-0.22343,0.00017,16.12067]
[1776423590965,32.31,75295.47,0.7,-0.22333,0.00017,16.11671]
[1776423591018,32.31,75295.47,0.7,-0.22333,0.00017,16.11671]
[1776423591024,32.31,75295.47,0.7,-0.22333,0.00017,16.11671]
[1776423591045,32.31,75295.47,0.7,-0.22333,0.00017,16.11671]
[1776423591103,32.31,75295.47,0.7,-0.22333,0.00017,16.11671]
[1776423596939,32.32,75296.67,0.7,-0.22316,0.00017,16.10993]
[1776423601973,32.32,75288.72,0.7,-0.22453,0.00017,16.16445]
[1776423603908,32.32,75287.34,0.7,-0.22477,0.00017,16.17396]
[1776423604020,32.32,75287.34,0.7,-0.22477,0.00017,16.17396]
[1776423604264,32.32,75287.34,0.7,-0.22477,0.00017,16.17396]
[1776423604054,32.32,75279.24,0.7,-0.22617,0.00017,16.2291]
[1776423604765,32.32,75279.24,0.7,-0.22617,0.00017,16.2291]
[1776423605237,32.32,75279.24,0.7,-0.22617,0.00017,16.2291]
[1776423604995,32.32,75279.24,0.7,-0.22617,0.00017,16.22917]
[1776423606001,32.32,75277.85,0.7,-0.22641,0.00017,16.23865]
[1776423611038,32.32,75277.56,0.7,-0.22647,0.00017,16.24086]
[1776423615064,32.32,75285.17,0.7,-0.22516,0.00017,16.18953]
[1776423620100,32.32,75285.98,0.7,-0.22503,0.00017,16.18444]
[1776423625136,32.32,75285.88,0.7,-0.22506,0.00017,16.1855]
[1776423630180,32.32,75283.88,0.7,-0.22541,0.00017,16.19924]
[1776423633288,32.32,75263.67,0.7,-0.22886,0.00017,16.33138]
[1776423638289,32.32,75270.72,0.7,-0.22763,0.00017,16.2835]
[1776423644275,32.32,75272.6,0.7,-0.2273,0.00017,16.27045]
[1776423649295,32.32,75273.06,0.7,-0.22721,0.00017,16.26711]
[1776423654318,32.32,75275.08,0.7,-0.22686,0.00017,16.25318]
[1776423654463,32.32,75275.06,0.7,-0.22686,0.00017,16.25328]
[1776423654659,32.32,75275.06,0.7,-0.22686,0.00017,16.25328]
[1776423655096,32.32,75275.06,0.7,-0.22686,0.00017,16.25328]
[1776423655167,32.32,75275.06,0.7,-0.22686,0.00017,16.25328]
[1776423655353,32.32,75287.39,0.7,-0.22473,0.00017,16.16959]
[1776423656358,32.32,75294.72,0.7,-0.22347,0.00017,16.11963]
[1776423656537,32.32,75294.72,0.7,-0.22347,0.00017,16.11963]
[1776423660093,32.32,75297.02,0.7,-0.22308,0.00017,16.10397]
[1776423660134,32.32,75297.91,0.7,-0.22293,0.00017,16.09792]
[1776423661592,32.32,75297.91,0.7,-0.22293,0.00017,16.09792]
[1776423662839,32.32,75284.02,0.7,-0.22532,0.00017,16.19268]
[1776423668502,32.32,75282.61,0.7,-0.22557,0.00017,16.20252]
[1776423674980,32.32,75287.98,0.7,-0.22465,0.00017,16.16635]
[1776423677030,32.32,75288.76,0.7,-0.22452,0.00017,16.16125]
[1776423677088,32.32,75288.76,0.7,-0.22452,0.00017,16.16125]
[1776423682842,32.32,75299.96,0.7,-0.22261,0.00017,16.08539]
[1776423691770,32.32,75298.47,0.7,-0.22286,0.00017,16.09521]
[1776423692016,32.32,75298.47,0.7,-0.22286,0.00017,16.09521]
[1776423692568,32.32,75292.45,0.7,-0.22385,0.00017,16.13153]
[1776423692658,32.32,75281.68,0.7,-0.2257,0.00017,16.20474]
[1776423694666,32.32,75281.68,0.7,-0.22571,0.00017,16.20494]
[1776423694692,32.32,75279.67,0.7,-0.22606,0.00017,16.21869]
[1776423700471,32.33,75274.42,0.7,-0.22697,0.00017,16.25476]
[1776423705706,32.33,75278.15,0.7,-0.22634,0.00017,16.23001]
[1776423710429,32.33,75296.54,0.7,-0.22319,0.00017,16.10528]
[1776423710502,32.33,75296.54,0.7,-0.22319,0.00017,16.10528]
[1776423710740,32.33,75296.54,0.7,-0.22319,0.00017,16.10534]
[1776423716782,32.33,75301.55,0.7,-0.22235,0.00017,16.07177]
[1776423721817,32.33,75295.71,0.7,-0.22334,0.00017,16.11151]
[1776423726851,32.33,75294.34,0.7,-0.22358,0.00017,16.12074]
[1776423731887,32.33,75294.86,0.7,-0.22349,0.00017,16.11717]
[1776423736922,32.33,75293.97,0.7,-0.22364,0.00017,16.12329]
[1776423741957,32.33,75292.77,0.7,-0.22385,0.00017,16.13149]
[1776423746991,32.33,75290.79,0.7,-0.22419,0.00017,16.14499]
[1776423752027,32.33,75288.69,0.7,-0.22451,0.00017,16.15461]
[1776423757061,32.33,75288.96,0.7,-0.22446,0.00017,16.15278]
[1776423759683,32.33,75292.92,0.7,-0.22378,0.00017,16.12588]
[1776423760082,32.33,75292.92,0.7,-0.22378,0.00017,16.12593]
[1776423760808,32.33,75292.92,0.7,-0.22378,0.00017,16.12593]
[1776423760848,32.33,75292.92,0.7,-0.22378,0.00017,16.12593]
[1776423761195,32.33,75300.53,0.7,-0.22248,0.00017,16.07414]
[1776423766207,32.33,75302.45,0.7,-0.22217,0.00017,16.06147]
[1776423773174,32.34,75308.3,0.7,-0.22119,0.00017,16.02232]
[1776423778210,32.34,75313.03,0.7,-0.2204,0.00017,15.99049]
[1776423779957,32.34,75317.41,0.7,-0.21966,0.00017,15.9606]
[1776423780225,32.34,75317.41,0.7,-0.21966,0.00017,15.96075]
[1776423781421,32.34,75327.08,0.7,-0.21803,0.00017,15.89444]
[1776423781644,32.34,75327.08,0.7,-0.21803,0.00017,15.89444]
[1776423781655,32.34,75327.08,0.7,-0.21803,0.00017,15.89444]
[1776423781803,32.34,75327.08,0.7,-0.21803,0.00017,15.89444]
[1776423781926,32.34,75327.08,0.7,-0.21803,0.00017,15.89444]
[1776423782432,32.34,75336.5,0.7,-0.21644,0.00017,15.82946]
[1776423784270,32.34,75336.5,0.7,-0.21644,0.00017,15.82948]
[1776423784285,32.34,75347.17,0.7,-0.21465,0.00017,15.75579]
[1776423784570,32.34,75347.17,0.7,-0.21465,0.00017,15.75579]
[1776423788207,32.34,75349.98,0.7,-0.21419,0.00017,15.73664]
[1776423788292,32.34,75350.25,0.7,-0.21415,0.00017,15.73488]
[1776423788695,32.34,75350.25,0.7,-0.21415,0.00017,15.73488]
[1776423792729,32.34,75342.24,0.7,-0.2155,0.00017,15.79056]
[1776423798135,32.34,75340.2,0.7,-0.21584,0.00017,15.80491]
[1776423805411,32.34,75336.23,0.7,-0.21653,0.00017,15.83295]
[1776423810445,32.34,75340.8,0.7,-0.21576,0.00017,15.80132]
[1776423811274,32.34,75340.8,0.7,-0.21576,0.00017,15.80132]
[1776423812466,32.34,75355.86,0.7,-0.2132,0.00017,15.69243]
[1776423813522,32.35,75347.99,0.7,-0.21452,0.00017,15.74712]
[1776423819520,32.35,75351.76,0.7,-0.2139,0.00017,15.72139]
[1776423824554,32.35,75351.03,0.7,-0.21403,0.00017,15.72694]
[1776423829639,32.35,75347.33,0.7,-0.21466,0.00017,15.75296]
[1776423832520,32.35,75347.33,0.7,-0.21466,0.00017,15.75304]
[1776423832617,32.35,75347.59,0.7,-0.21462,0.00017,15.75139]
[1776423832874,32.35,75347.59,0.7,-0.21462,0.00017,15.75139]
[1776423832911,32.35,75347.59,0.7,-0.21462,0.00017,15.75139]
[1776423833038,32.35,75347.59,0.7,-0.21462,0.00017,15.75139]
[1776423833408,32.35,75359.77,0.7,-0.21259,0.00017,15.66697]
[1776423835787,32.35,75353.35,0.7,-0.21366,0.00017,15.71172]
[1776423836953,32.35,75353.49,0.7,-0.21364,0.00017,15.71101]
[1776423840366,32.35,75357.16,0.7,-0.21304,0.00017,15.68602]
[1776423841017,32.35,75358.17,0.7,-0.21288,0.00017,15.67918]
[1776423841570,32.35,75358.86,0.7,-0.21277,0.00017,15.67457]
[1776423847719,32.36,75355.8,0.7,-0.21331,0.00017,15.69693]
[1776423848688,32.36,75355.8,0.7,-0.21331,0.00017,15.69693]
[1776423848816,32.36,75355.8,0.7,-0.21331,0.00017,15.69693]
[1776423848858,32.36,75351.12,0.7,-0.21409,0.00017,15.72956]
[1776423855507,32.36,75353.23,0.7,-0.21375,0.00017,15.71566]
[1776423855530,32.36,75353.23,0.7,-0.21375,0.00017,15.71566]
[1776423856524,32.36,75353.9,0.7,-0.21365,0.00017,15.71119]
[1776423856542,32.36,75353.9,0.7,-0.21365,0.00017,15.71119]
[1776423859576,32.36,75353.02,0.7,-0.21381,0.00017,15.71785]
[1776423863333,32.37,75351.52,0.7,-0.21408,0.00017,15.72917]
[1776423863343,32.37,75351.52,0.7,-0.21408,0.00017,15.72917]
[1776423863366,32.37,75351.52,0.7,-0.21408,0.00017,15.72917]
[1776423863435,32.37,75350.84,0.7,-0.2142,0.00017,15.73407]
[1776423865260,32.37,75350.84,0.7,-0.2142,0.00017,15.73425]
[1776423865332,32.37,75350.84,0.7,-0.2142,0.00017,15.73425]
[1776423865374,32.37,75350.84,0.7,-0.2142,0.00017,15.73425]
[1776423865475,32.37,75350.83,0.7,-0.21421,0.00017,15.73451]
[1776423867740,32.37,75350.25,0.7,-0.21431,0.00017,15.73871]
[1776423871830,32.37,75349.98,0.7,-0.21437,0.00017,15.74135]
[1776423872350,32.37,75341.59,0.7,-0.21574,0.00017,15.79504]
[1776423873010,32.37,75330.55,0.7,-0.2176,0.00017,15.87126]
[1776423878948,32.38,75333.02,0.7,-0.21721,0.00017,15.85516]
[1776423886038,32.38,75337.85,0.7,-0.21641,0.00017,15.82265]
[1776423892039,32.38,75340.91,0.7,-0.21591,0.00017,15.8018]
[1776423898364,32.38,75341.93,0.7,-0.21574,0.00017,15.79497]
[1776423904123,32.38,75342.65,0.7,-0.21563,0.00017,15.79047]
[1776423909158,32.38,75344.56,0.7,-0.21532,0.00017,15.77753]
[1776423912485,32.38,75347.5,0.7,-0.21483,0.00017,15.75736]
[1776423912628,32.38,75347.5,0.7,-0.21483,0.00017,15.75736]
[1776423912978,32.38,75348.36,0.7,-0.21469,0.00017,15.75149]
[1776423916560,32.39,75348.95,0.7,-0.21459,0.00017,15.74767]
[1776423918788,32.39,75348.08,0.7,-0.21474,0.00017,15.75393]
[1776423920358,32.39,75349.8,0.7,-0.21446,0.00017,15.74213]
[1776423921346,32.39,75357.61,0.7,-0.21316,0.00017,15.68822]
[1776423922301,32.39,75357.61,0.7,-0.21316,0.00017,15.68822]
[1776423928291,32.39,75359.18,0.7,-0.21293,0.00017,15.67844]
[1776423930426,32.39,75358.71,0.7,-0.21301,0.00017,15.68186]
[1776423933778,32.39,75359.51,0.7,-0.21285,0.00017,15.67232]
[1776423933795,32.39,75359.51,0.7,-0.21285,0.00017,15.67232]
[1776423934472,32.39,75359.51,0.7,-0.21285,0.00017,15.67232]
[1776423940004,32.4,75357.27,0.7,-0.21325,0.00017,15.68895]
[1776423940556,32.4,75357.27,0.7,-0.21325,0.00017,15.68895]
[1776423940871,32.4,75359.71,0.7,-0.21285,0.00017,15.67222]
[1776423943396,32.4,75348.28,0.7,-0.21476,0.00017,15.75186]
[1776423946488,32.4,75345.86,0.7,-0.21517,0.00017,15.76876]
[1776423946627,32.4,75345.86,0.7,-0.21517,0.00017,15.76876]
[1776423946705,32.4,75344.8,0.7,-0.21535,0.00017,15.77615]
[1776423949438,32.4,75337.12,0.7,-0.21664,0.00017,15.82923]
[1776423950952,32.4,75337.25,0.7,-0.21662,0.00017,15.82834]
[1776423952552,32.4,75337.39,0.7,-0.2166,0.00017,15.82739]
[1776423952625,32.4,75337.39,0.7,-0.2166,0.00017,15.82739]
[1776423953009,32.4,75339.6,0.7,-0.21623,0.00017,15.81218]
[1776423960516,32.4,75341.61,0.7,-0.21589,0.00017,15.79857]
[1776423965552,32.4,75343.07,0.7,-0.21565,0.00017,15.78868]
[1776423970587,32.4,75344.6,0.7,-0.2154,0.00017,15.77832]
[1776423975614,32.4,75346.78,0.7,-0.21504,0.00017,15.76348]
[1776423975647,32.4,75345.28,0.7,-0.21529,0.00017,15.77384]
[1776423975870,32.4,75345.28,0.7,-0.21529,0.00017,15.77384]
[1776423975917,32.4,75345.28,0.7,-0.21529,0.00017,15.77384]
[1776423976325,32.4,75345.28,0.7,-0.21529,0.00017,15.77384]
[1776423976680,32.4,75301.17,0.7,-0.22275,0.00017,16.07632]
[1776423979877,32.4,75301.36,0.7,-0.22272,0.00017,16.07501]
[1776423981672,32.4,75311.86,0.7,-0.22093,0.00017,16.00331]
[1776423981914,32.4,75311.86,0.7,-0.22093,0.00017,16.00331]
[1776423981980,32.4,75311.86,0.7,-0.22093,0.00017,16.00331]
[1776423982679,32.4,75320.09,0.7,-0.21953,0.00017,15.94706]
[1776423982793,32.4,75320.09,0.7,-0.21953,0.00017,15.94706]
[1776423983685,32.4,75324.73,0.7,-0.21875,0.00017,15.91536]
[1776423985451,32.41,75325.62,0.7,-0.2186,0.00017,15.9094]
[1776423985701,32.41,75325.67,0.7,-0.2186,0.00017,15.90921]
[1776423987074,32.41,75326.67,0.7,-0.21843,0.00017,15.9025]
[1776423987085,32.41,75326.67,0.7,-0.21843,0.00017,15.9025]
[1776423987096,32.41,75326.67,0.7,-0.21843,0.00017,15.9025]
[1776423987120,32.41,75326.67,0.7,-0.21843,0.00017,15.9025]
[1776423987371,32.41,75326.67,0.7,-0.21843,0.00017,15.9025]
[1776423988357,32.41,75327.98,0.7,-0.21822,0.00017,15.89366]
[1776423988753,32.41,75328.38,0.7,-0.21815,0.00017,15.89108]
[1776423989009,32.41,75328.38,0.7,-0.21815,0.00017,15.89108]
[1776423989056,32.41,75328.38,0.7,-0.21815,0.00017,15.89108]
[1776423989207,32.41,75328.38,0.7,-0.21815,0.00017,15.89108]
[1776423989466,32.41,75328.38,0.7,-0.21815,0.00017,15.89108]
[1776423989730,32.41,75331.08,0.7,-0.2177,0.00017,15.87269]
[1776423992023,32.41,75337.13,0.7,-0.21664,0.00017,15.82625]
[1776423992751,32.41,75337.83,0.7,-0.21652,0.00017,15.8214]
[1776423997588,32.41,75341.03,0.7,-0.21598,0.00017,15.79927]
[1776423997626,32.41,75341.03,0.7,-0.21598,0.00017,15.79927]
[1776423997631,32.41,75341.03,0.7,-0.21598,0.00017,15.79927]
[1776423997638,32.41,75341.46,0.7,-0.21591,0.00017,15.79628]
[1776423998306,32.41,75341.46,0.7,-0.21591,0.00017,15.79628]
[1776423998358,32.41,75341.46,0.7,-0.21591,0.00017,15.79628]
[1776423999547,32.41,75341.46,0.7,-0.21591,0.00017,15.79628]
[1776423999638,32.41,75342.58,0.7,-0.21572,0.00017,15.78824]
[1776424000023,32.41,75342.58,0.7,-0.21572,0.00017,15.78824]
[1776424000057,32.41,75342.58,0.7,-0.21572,0.00017,15.78824]
[1776424000945,32.41,75342.88,0.7,-0.21567,0.00017,15.78617]
[1776424007428,32.41,75349.92,0.7,-0.21449,0.00017,15.73754]
[1776424014087,32.41,75351.37,0.7,-0.21425,0.00017,15.7278]
[1776424014131,32.41,75351.37,0.7,-0.21425,0.00017,15.7278]
[1776424015885,32.41,75351.03,0.7,-0.21431,0.00017,15.73032]
[1776424018542,32.41,75344.89,0.7,-0.21534,0.00017,15.77279]
[1776424023969,32.41,75347.55,0.7,-0.2149,0.00017,15.75449]
[1776424025405,32.41,75347.55,0.7,-0.2149,0.00017,15.75449]
[1776424025950,32.41,75349.46,0.7,-0.21458,0.00017,15.74136]
[1776424026046,32.41,75349.34,0.7,-0.2146,0.00017,15.74219]
[1776424032026,32.41,75351.65,0.7,-0.21422,0.00017,15.72653]
[1776424034078,32.41,75351.46,0.7,-0.21425,0.00017,15.72791]
[1776424034108,32.41,75351.27,0.7,-0.21429,0.00017,15.72928]
[1776424038370,32.41,75350.44,0.7,-0.21443,0.00017,15.7352]
[1776424038607,32.41,75350.44,0.7,-0.21443,0.00017,15.7352]
[1776424038709,32.41,75350.25,0.7,-0.21446,0.00017,15.73662]
[1776424039407,32.41,75360.61,0.7,-0.21274,0.00017,15.6649]
[1776424043424,32.41,75364.6,0.7,-0.21208,0.00017,15.63754]
[1776424045177,32.41,75365.43,0.7,-0.21195,0.00017,15.63209]
[1776424045274,32.41,75365.43,0.7,-0.21195,0.00017,15.63209]
[1776424045336,32.41,75365.43,0.7,-0.21195,0.00017,15.63209]
[1776424045438,32.41,75366.47,0.7,-0.21178,0.00017,15.62492]
[1776424047482,32.41,75374.6,0.7,-0.21044,0.00017,15.56851]
[1776424048170,32.41,75374.6,0.7,-0.21044,0.00017,15.56851]
[1776424048208,32.41,75374.6,0.7,-0.21044,0.00017,15.56851]
[1776424048220,32.41,75376.77,0.7,-0.21008,0.00016,15.55333]
[1776424050667,32.41,75376.77,0.7,-0.21009,0.00016,15.55347]
[1776424050757,32.41,75376.43,0.7,-0.21014,0.00016,15.55585]
[1776424056377,32.41,75381.25,0.7,-0.20931,0.00016,15.51762]
[1776424058014,32.41,75381.64,0.7,-0.20925,0.00016,15.51502]
[1776424058093,32.41,75381.64,0.7,-0.20925,0.00016,15.51502]
[1776424058539,32.41,75381.64,0.7,-0.20925,0.00016,15.51502]
[1776424061663,32.41,75384.19,0.7,-0.20883,0.00016,15.49743]
[1776424061691,32.41,75384.19,0.7,-0.20883,0.00016,15.49743]
[1776424061734,32.42,75386.18,0.7,-0.20851,0.00016,15.48372]
[1776424067319,32.42,75389.47,0.7,-0.20798,0.00016,15.46126]
[1776424073312,32.42,75391.62,0.7,-0.20765,0.00016,15.44696]
[1776424077058,32.42,75391.6,0.7,-0.20766,0.00016,15.44749]
[1776424077506,32.42,75391.6,0.7,-0.20766,0.00016,15.44749]
[1776424082658,32.42,75394.98,0.7,-0.20712,0.00016,15.42433]
[1776424085225,32.42,75399.96,0.7,-0.20631,0.00016,15.38972]
[1776424085782,32.42,75402.61,0.7,-0.20588,0.00016,15.37141]
[1776424089032,32.42,75404.12,0.7,-0.20564,0.00016,15.36113]
[1776424089086,32.42,75404.12,0.7,-0.20564,0.00016,15.36113]
[1776424091059,32.43,75406.82,0.7,-0.20521,0.00016,15.34243]
[1776424093181,32.43,75408.7,0.7,-0.2049,0.00016,15.32919]
[1776424095060,32.43,75410.45,0.7,-0.20462,0.00016,15.31689]
[1776424095561,32.43,75410.45,0.7,-0.20462,0.00016,15.31689]
[1776424095574,32.43,75410.45,0.7,-0.20462,0.00016,15.31689]
[1776424095722,32.43,75412.87,0.7,-0.20423,0.00016,15.29989]
[1776424097518,32.43,75416.95,0.7,-0.20357,0.00016,15.27122]
[1776424097585,32.43,75420.88,0.7,-0.20293,0.00016,15.24362]
[1776424103524,32.43,75421.32,0.7,-0.20287,0.00016,15.24078]
[1776424104416,32.43,75421.32,0.7,-0.20287,0.00016,15.24078]
[1776424104531,32.43,75422.22,0.7,-0.20272,0.00016,15.23448]
[1776424105434,32.43,75422.22,0.7,-0.20272,0.00016,15.23448]
[1776424111552,32.44,75410.73,0.7,-0.20465,0.00016,15.31823]
[1776424111633,32.44,75410.56,0.7,-0.20463,0.00016,15.3148]
[1776424114572,32.44,75409.96,0.7,-0.20473,0.00016,15.31878]
[1776424120335,32.43,75412.84,0.7,-0.20425,0.00016,15.29828]
[1776424125726,32.43,75414.21,0.7,-0.20401,0.00016,15.28788]
[1776424131745,32.43,75414.93,0.7,-0.20388,0.00016,15.28213]
[1776424132297,32.43,75416.62,0.7,-0.20361,0.00016,15.27012]
[1776424132329,32.43,75416.62,0.7,-0.20361,0.00016,15.27012]
[1776424132354,32.43,75416.62,0.7,-0.20361,0.00016,15.27012]
[1776424132695,32.43,75416.62,0.7,-0.20361,0.00016,15.27012]
[1776424132725,32.43,75416.62,0.7,-0.20361,0.00016,15.27012]
[1776424133150,32.43,75416.96,0.7,-0.20355,0.00016,15.2676]
[1776424133179,32.43,75416.96,0.7,-0.20355,0.00016,15.2676]
[1776424133384,32.43,75416.96,0.7,-0.20355,0.00016,15.2676]
[1776424133639,32.43,75416.96,0.7,-0.20355,0.00016,15.2676]
[1776424134035,32.43,75416.49,0.7,-0.20362,0.00016,15.27077]
[1776424135467,32.43,75416.49,0.7,-0.20362,0.00016,15.27063]
[1776424135549,32.43,75416.49,0.7,-0.20362,0.00016,15.27063]
[1776424135667,32.43,75416.49,0.7,-0.20362,0.00016,15.27063]
[1776424135768,32.43,75410.29,0.7,-0.20462,0.00016,15.31404]
[1776424136987,32.43,75410.29,0.7,-0.20461,0.00016,15.31385]
[1776424137294,32.43,75410.29,0.7,-0.20461,0.00016,15.31385]
[1776424137767,32.43,75399.98,0.7,-0.20629,0.00016,15.38606]
[1776424138774,32.43,75383.87,0.7,-0.20892,0.00016,15.49855]
[1776424142051,32.43,75383.04,0.7,-0.20906,0.00016,15.50415]
[1776424142112,32.43,75383.04,0.7,-0.20906,0.00016,15.50415]
[1776424143904,32.43,75382.86,0.7,-0.20908,0.00016,15.50523]
[1776424143913,32.42,75371.3,0.7,-0.21096,0.00017,15.58453]
[1776424149882,32.39,75374.21,0.7,-0.21028,0.00017,15.55585]
[1776424150859,32.39,75378.78,0.7,-0.20948,0.00016,15.5219]
[1776424153717,32.38,75382.83,0.7,-0.20879,0.00016,15.49244]
[1776424153793,32.38,75382.83,0.7,-0.20879,0.00016,15.49244]
[1776424156954,32.38,75388.96,0.7,-0.20777,0.00016,15.44922]
[1776424157068,32.38,75388.96,0.7,-0.20777,0.00016,15.44922]
[1776424157077,32.38,75388.96,0.7,-0.20777,0.00016,15.44922]
[1776424157215,32.38,75388.96,0.7,-0.20777,0.00016,15.44922]
[1776424157630,32.38,75388.96,0.7,-0.20777,0.00016,15.44922]
[1776424157737,32.38,75388.96,0.7,-0.20777,0.00016,15.44922]
[1776424157798,32.38,75388.96,0.7,-0.20777,0.00016,15.44922]
[1776424157832,32.38,75388.96,0.7,-0.20777,0.00016,15.44922]
[1776424157921,32.38,75388.92,0.7,-0.20778,0.00016,15.44952]
[1776424158925,32.38,75407.74,0.7,-0.20471,0.00016,15.31756]
[1776424159284,32.38,75407.74,0.7,-0.20471,0.00016,15.31756]
[1776424160641,32.38,75404.86,0.7,-0.20518,0.00016,15.33797]
[1776424160940,32.38,75403.74,0.7,-0.20537,0.00016,15.346]
[1776424166018,32.38,75397.53,0.7,-0.20638,0.00016,15.38957]
[1776424168327,32.38,75397.53,0.7,-0.20638,0.00016,15.38959]
[1776424168341,32.38,75397.53,0.7,-0.20638,0.00016,15.38959]
[1776424168909,32.38,75397.53,0.7,-0.20638,0.00016,15.38959]
[1776424170262,32.38,75389.15,0.7,-0.20775,0.00016,15.44826]
[1776424170339,32.38,75389.15,0.7,-0.20775,0.00016,15.44826]
[1776424170461,32.38,75389.15,0.7,-0.20775,0.00016,15.44826]
[1776424170486,32.38,75386.39,0.7,-0.2082,0.00016,15.46756]
[1776424174822,32.38,75391.9,0.7,-0.20726,0.00016,15.42448]
[1776424174858,32.38,75396.84,0.7,-0.20646,0.00016,15.39014]
[1776424180072,32.38,75396.32,0.7,-0.20655,0.00016,15.3939]
[1776424186159,32.38,75395.18,0.7,-0.20673,0.00016,15.4017]
[1776424191204,32.38,75395.11,0.7,-0.20674,0.00016,15.40188]
[1776424191250,32.38,75396.59,0.7,-0.20649,0.00016,15.39131]
[1776424192166,32.38,75396.59,0.7,-0.20649,0.00016,15.39131]
[1776424192766,32.38,75395.13,0.7,-0.20672,0.00016,15.40136]
[1776424194812,32.38,75387.16,0.7,-0.20803,0.00016,15.45723]
[1776424199244,32.38,75387.83,0.7,-0.20791,0.00016,15.45225]
[1776424199435,32.38,75387.83,0.7,-0.20791,0.00016,15.45225]
[1776424202887,32.38,75380.96,0.7,-0.20904,0.00016,15.50016]
[1776424206506,32.38,75380.95,0.7,-0.20904,0.00016,15.50005]
[1776424207008,32.38,75381.29,0.7,-0.20898,0.00016,15.49764]
[1776424207691,32.38,75381.29,0.7,-0.20898,0.00016,15.49764]
[1776424217060,32.38,75386.2,0.7,-0.20817,0.00016,15.46306]
[1776424222067,32.38,75383.3,0.7,-0.20864,0.00016,15.48333]
[1776424225181,32.38,75381.74,0.7,-0.2089,0.00016,15.49414]
[1776424225576,32.38,75381.74,0.7,-0.2089,0.00016,15.49414]
[1776424225616,32.38,75381.74,0.7,-0.2089,0.00016,15.49414]
[1776424225681,32.38,75381.74,0.7,-0.2089,0.00016,15.49414]
[1776424225778,32.38,75379.27,0.7,-0.2093,0.00016,15.51135]
[1776424228073,32.38,75376.52,0.7,-0.20976,0.00016,15.53064]
[1776424228467,32.38,75376.52,0.7,-0.20976,0.00016,15.53064]
[1776424229251,32.38,75373.17,0.7,-0.21031,0.00017,15.55399]
[1776424234494,32.38,75368.98,0.7,-0.21097,0.00017,15.5785]
[1776424239528,32.38,75371.58,0.7,-0.21053,0.00017,15.56033]
[1776424241031,32.38,75372.43,0.7,-0.21039,0.00017,15.5544]
[1776424241085,32.38,75372.43,0.7,-0.21039,0.00017,15.5544]
[1776424246586,32.38,75373.85,0.7,-0.21016,0.00017,15.54446]
[1776424251613,32.38,75380.52,0.7,-0.20905,0.00016,15.49771]
[1776424254827,32.38,75380.48,0.7,-0.20907,0.00016,15.49857]
[1776424255212,32.38,75373.45,0.7,-0.21023,0.00017,15.54772]
[1776424258325,32.38,75370.18,0.7,-0.21077,0.00017,15.57031]
[1776424259846,32.38,75370.18,0.7,-0.21077,0.00017,15.57031]
[1776424259887,32.38,75370.15,0.7,-0.21077,0.00017,15.57037]
[1776424264961,32.38,75369.04,0.7,-0.21095,0.00017,15.57783]
[1776424264973,32.38,75369.04,0.7,-0.21095,0.00017,15.57783]
[1776424264997,32.38,75369.04,0.7,-0.21095,0.00017,15.57783]
[1776424265026,32.38,75369.04,0.7,-0.21095,0.00017,15.57776]
[1776424270747,32.38,75369.92,0.7,-0.2108,0.00017,15.57138]
[1776424276247,32.38,75371.05,0.7,-0.2106,0.00017,15.56323]
[1776424276441,32.38,75371.05,0.7,-0.2106,0.00017,15.56323]
[1776424276794,32.38,75372.71,0.7,-0.21033,0.00017,15.55157]
[1776424278662,32.38,75369.74,0.7,-0.21082,0.00017,15.57219]
[1776424279339,32.38,75369.74,0.7,-0.21081,0.00017,15.57211]
[1776424280379,32.37,75367.61,0.7,-0.21117,0.00017,15.58685]
[1776424280481,32.37,75366.8,0.7,-0.2113,0.00017,15.59248]
[1776424285855,32.37,75365.12,0.7,-0.21156,0.00017,15.60354]
[1776424290887,32.37,75366.26,0.7,-0.21136,0.00017,15.59509]
[1776424293989,32.37,75367.4,0.7,-0.21113,0.00017,15.58226]
[1776424297646,32.37,75370.11,0.7,-0.21067,0.00017,15.56317]
[1776424297946,32.37,75379.7,0.7,-0.20908,0.00016,15.49604]
[1776424301497,32.37,75375.65,0.7,-0.20975,0.00017,15.52423]
[1776424301635,32.37,75375.65,0.7,-0.20975,0.00017,15.52423]
[1776424301894,32.37,75375.65,0.7,-0.20975,0.00017,15.52423]
[1776424301995,32.37,75359.3,0.7,-0.21246,0.00017,15.638]
[1776424304588,32.37,75356.99,0.7,-0.21283,0.00017,15.65369]
[1776424304985,32.37,75356.44,0.7,-0.21292,0.00017,15.65731]
[1776424306532,32.37,75356.77,0.7,-0.21286,0.00017,15.65483]
[1776424306701,32.37,75356.77,0.7,-0.21286,0.00017,15.65483]
[1776424306729,32.37,75356.77,0.7,-0.21286,0.00017,15.65483]
[1776424307217,32.37,75357.47,0.7,-0.21274,0.00017,15.64978]
[1776424313041,32.36,75358.46,0.7,-0.21257,0.00017,15.6426]
[1776424314414,32.36,75358.46,0.7,-0.21257,0.00017,15.6426]
[1776424314583,32.36,75358.46,0.7,-0.21257,0.00017,15.6426]
[1776424315055,32.36,75359.24,0.7,-0.21244,0.00017,15.6371]
[1776424315567,32.36,75359.24,0.7,-0.21244,0.00017,15.6371]
[1776424316062,32.36,75353.88,0.7,-0.21333,0.00017,15.67428]
[1776424321097,32.36,75348.94,0.7,-0.21414,0.00017,15.70806]
[1776424326131,32.36,75347.76,0.7,-0.21433,0.00017,15.7157]
[1776424331078,32.36,75345.65,0.7,-0.21467,0.00017,15.72994]
[1776424333106,32.36,75343.56,0.7,-0.21502,0.00017,15.74412]
[1776424338167,32.36,75344.29,0.7,-0.21487,0.00017,15.73815]
[1776424339327,32.35,75348.11,0.7,-0.21423,0.00017,15.71155]
[1776424340450,32.35,75348.92,0.7,-0.21409,0.00017,15.70577]
[1776424340551,32.35,75349.12,0.7,-0.21405,0.00017,15.70425]
[1776424345652,32.35,75349.64,0.7,-0.21395,0.00017,15.70013]
[1776424351307,32.35,75349.91,0.7,-0.21385,0.00017,15.69265]
[1776424357894,32.35,75350.65,0.7,-0.21371,0.00017,15.68701]
[1776424357995,32.35,75350.9,0.7,-0.21366,0.00017,15.68491]
[1776424366642,32.35,75351.01,0.7,-0.21364,0.00017,15.6839]
[1776424372945,32.34,75352.62,0.7,-0.21334,0.00017,15.6715]
[1776424373798,32.34,75352.74,0.7,-0.21331,0.00017,15.67046]
[1776424379503,32.34,75352.01,0.7,-0.21342,0.00017,15.67491]
[1776424380403,32.34,75352.01,0.7,-0.21342,0.00017,15.67491]
[1776424380552,32.34,75352.01,0.7,-0.21342,0.00017,15.67491]
[1776424380797,32.34,75352.01,0.7,-0.21342,0.00017,15.67491]
[1776424380865,32.34,75352.01,0.7,-0.21342,0.00017,15.67491]
[1776424381135,32.34,75340.37,0.7,-0.21537,0.00017,15.75535]
[1776424382139,32.34,75332.82,0.7,-0.21664,0.00017,15.80759]
[1776424384182,32.34,75323.07,0.7,-0.21828,0.00017,15.87475]
[1776424389405,32.34,75325.53,0.7,-0.21786,0.00017,15.85752]
[1776424394460,32.34,75326.33,0.7,-0.21772,0.00017,15.85165]
[1776424397251,32.34,75326.52,0.7,-0.21768,0.00017,15.85022]
[1776424403671,32.33,75331.97,0.7,-0.21674,0.00017,15.81174]
[1776424405602,32.33,75331.97,0.7,-0.21674,0.00017,15.81174]
[1776424405930,32.33,75331.97,0.7,-0.21674,0.00017,15.81174]
[1776424405940,32.33,75331.97,0.7,-0.21674,0.00017,15.81174]
[1776424405980,32.33,75331.97,0.7,-0.21674,0.00017,15.81174]
[1776424406081,32.33,75332.91,0.7,-0.21657,0.00017,15.80471]
[1776424407631,32.33,75332.91,0.7,-0.21657,0.00017,15.80471]
[1776424408399,32.33,75337.18,0.7,-0.21585,0.00017,15.77502]
[1776424416763,32.32,75336.04,0.7,-0.21596,0.00017,15.77687]
[1776424418527,32.32,75336.09,0.7,-0.21595,0.00017,15.77623]
[1776424418574,32.32,75336.09,0.7,-0.21595,0.00017,15.77623]
[1776424418604,32.32,75336.09,0.7,-0.21595,0.00017,15.77623]
[1776424418633,32.32,75336.09,0.7,-0.21595,0.00017,15.77623]
[1776424420550,32.32,75335.9,0.7,-0.21598,0.00017,15.7774]
[1776424420596,32.32,75335.9,0.7,-0.21598,0.00017,15.7774]
[1776424422595,32.32,75335.95,0.7,-0.21596,0.00017,15.77677]
[1776424422646,32.32,75335.95,0.7,-0.21596,0.00017,15.77677]
[1776424424612,32.32,75337.17,0.7,-0.21575,0.00017,15.76805]
[1776424424648,32.32,75337.17,0.7,-0.21575,0.00017,15.76805]
[1776424426657,32.32,75337.32,0.7,-0.21572,0.00017,15.76675]
[1776424426697,32.32,75337.32,0.7,-0.21572,0.00017,15.76675]
[1776424426724,32.32,75337.32,0.7,-0.21572,0.00017,15.76675]
[1776424426840,32.32,75337.32,0.7,-0.21572,0.00017,15.76675]
[1776424426868,32.32,75337.32,0.7,-0.21572,0.00017,15.76675]
[1776424427127,32.32,75337.32,0.7,-0.21572,0.00017,15.76675]
[1776424428121,32.32,75338.83,0.7,-0.21546,0.00017,15.75606]
[1776424428152,32.32,75338.83,0.7,-0.21546,0.00017,15.75606]
[1776424428169,32.32,75338.83,0.7,-0.21546,0.00017,15.75606]
[1776424428197,32.32,75338.83,0.7,-0.21546,0.00017,15.75606]
[1776424430325,32.32,75345.04,0.7,-0.21441,0.00017,15.71281]
[1776424430386,32.32,75345.04,0.7,-0.21441,0.00017,15.71281]
[1776424430410,32.32,75345.04,0.7,-0.21441,0.00017,15.71281]
[1776424430861,32.32,75347.08,0.7,-0.21407,0.00017,15.6986]
[1776424432768,32.32,75351.84,0.7,-0.21327,0.00017,15.66551]
[1776424432814,32.32,75351.84,0.7,-0.21327,0.00017,15.66551]
[1776424436809,32.32,75352.79,0.7,-0.21311,0.00017,15.65875]
[1776424437006,32.32,75352.7,0.7,-0.21312,0.00017,15.65924]
[1776424442007,32.32,75351.59,0.7,-0.2133,0.00017,15.66672]
[1776424443550,32.32,75352.39,0.7,-0.21317,0.00017,15.66111]
[1776424448931,32.32,75350.67,0.7,-0.21345,0.00017,15.67293]
[1776424449000,32.32,75350.72,0.7,-0.21344,0.00017,15.67255]
[1776424451806,32.32,75350.72,0.7,-0.21344,0.00017,15.67255]
[1776424452579,32.32,75350.89,0.7,-0.21341,0.00017,15.67129]
[1776424454174,32.32,75350.89,0.7,-0.21341,0.00017,15.67126]
[1776424455087,32.32,75352.03,0.7,-0.21322,0.00017,15.66332]
[1776424456146,32.32,75351.98,0.7,-0.21323,0.00017,15.66365]
[1776424456829,32.32,75351.97,0.7,-0.21323,0.00017,15.6637]
[1776424457752,32.32,75351.97,0.7,-0.21323,0.00017,15.66368]
[1776424459148,32.32,75351.92,0.7,-0.21324,0.00017,15.66401]
[1776424461027,32.32,75351.92,0.7,-0.21323,0.00017,15.66397]
[1776424461120,32.32,75354.28,0.7,-0.21284,0.00017,15.64754]
[1776424461631,32.32,75354.28,0.7,-0.21284,0.00017,15.64754]
[1776424467115,32.32,75353.85,0.7,-0.21291,0.00017,15.65049]
[1776424472150,32.32,75353.79,0.7,-0.21288,0.00017,15.64619]
[1776424472794,32.32,75353.79,0.7,-0.21288,0.00017,15.64619]
[1776424472859,32.32,75353.79,0.7,-0.21288,0.00017,15.64619]
[1776424478052,32.32,75352.77,0.7,-0.21305,0.00017,15.65327]
[1776424479507,32.32,75352.77,0.7,-0.21305,0.00017,15.65326]
[1776424479562,32.32,75352.77,0.7,-0.21305,0.00017,15.65326]
[1776424479572,32.32,75352.77,0.7,-0.21305,0.00017,15.65326]
[1776424479591,32.32,75352.77,0.7,-0.21305,0.00017,15.65326]
[1776424479622,32.32,75352.77,0.7,-0.21305,0.00017,15.65326]
[1776424479651,32.32,75352.77,0.7,-0.21305,0.00017,15.65326]
[1776424479681,32.32,75352.77,0.7,-0.21305,0.00017,15.65326]
[1776424479710,32.32,75352.77,0.7,-0.21305,0.00017,15.65326]
[1776424479825,32.32,75352.77,0.7,-0.21305,0.00017,15.65326]
[1776424479854,32.32,75352.77,0.7,-0.21305,0.00017,15.65326]
[1776424479912,32.32,75352.77,0.7,-0.21305,0.00017,15.65326]
[1776424483102,32.32,75352.77,0.7,-0.21305,0.00017,15.65326]
[1776424483228,32.31,75352.77,0.7,-0.21305,0.00017,15.65322]
[1776424489281,32.31,75353.65,0.7,-0.2129,0.00017,15.64705]
[1776424496017,32.31,75353.65,0.7,-0.2129,0.00017,15.64702]
[1776424499302,32.31,75348.15,0.7,-0.21382,0.00017,15.68519]
[1776424499359,32.31,75347.22,0.7,-0.21397,0.00017,15.69157]
[1776424499389,32.31,75347.22,0.7,-0.21397,0.00017,15.69157]
[1776424499448,32.31,75347.22,0.7,-0.21397,0.00017,15.69157]
[1776424499461,32.31,75347.22,0.7,-0.21397,0.00017,15.69157]
[1776424500295,32.31,75337.06,0.7,-0.21568,0.00017,15.76193]
[1776424500379,32.31,75337.06,0.7,-0.21568,0.00017,15.76193]
[1776424500396,32.31,75337.06,0.7,-0.21568,0.00017,15.76193]
[1776424500913,32.31,75332.8,0.7,-0.21639,0.00017,15.79139]
[1776424501948,32.31,75332.8,0.7,-0.21639,0.00017,15.79139]
[1776424502241,32.31,75329.09,0.7,-0.21701,0.00017,15.81683]
[1776424502471,32.31,75329.09,0.7,-0.21701,0.00017,15.81683]
[1776424503908,32.31,75333.32,0.7,-0.2163,0.00017,15.78762]
[1776424506450,32.31,75333.45,0.7,-0.21627,0.00017,15.78629]
[1776424507969,32.31,75333.51,0.7,-0.21626,0.00017,15.78576]
[1776424513439,32.31,75342.0,0.7,-0.21481,0.00017,15.72638]
[1776424516026,32.31,75342.71,0.7,-0.21469,0.00017,15.72141]
[1776424516298,32.31,75344.43,0.7,-0.2144,0.00017,15.70939]
[1776424519026,32.31,75348.02,0.7,-0.2138,0.00017,15.68444]
[1776424519572,32.31,75351.54,0.7,-0.21321,0.00017,15.65998]
[1776424519668,32.31,75351.54,0.7,-0.21321,0.00017,15.65998]
[1776424520077,32.31,75351.54,0.7,-0.21321,0.00017,15.65998]
[1776424520209,32.31,75379.96,0.7,-0.20849,0.00016,15.46168]
[1776424520612,32.31,75379.96,0.7,-0.20849,0.00016,15.46168]
[1776424522077,32.31,75386.27,0.7,-0.20745,0.00016,15.41725]
[1776424522166,32.31,75386.27,0.7,-0.20745,0.00016,15.41725]
[1776424522268,32.31,75379.71,0.7,-0.20853,0.00016,15.46327]
[1776424522947,32.31,75379.71,0.7,-0.20853,0.00016,15.46327]
[1776424522988,32.31,75379.71,0.7,-0.20853,0.00016,15.46327]
[1776424523048,32.31,75378.12,0.7,-0.20879,0.00017,15.47435]
[1776424528555,32.31,75379.16,0.7,-0.2086,0.00016,15.46634]
[1776424530498,32.31,75378.64,0.7,-0.20869,0.00016,15.46986]
[1776424530509,32.31,75378.64,0.7,-0.20869,0.00016,15.46986]
[1776424530573,32.31,75377.59,0.7,-0.20886,0.00017,15.47709]
[1776424535796,32.3,75381.05,0.7,-0.20823,0.00016,15.44762]
[1776424536232,32.3,75381.05,0.7,-0.20823,0.00016,15.44762]
[1776424539058,32.3,75386.33,0.7,-0.20735,0.00016,15.41015]
[1776424541487,32.3,75388.29,0.7,-0.20703,0.00016,15.39623]
[1776424541576,32.3,75388.29,0.7,-0.20703,0.00016,15.39623]
[1776424544405,32.3,75381.82,0.7,-0.20809,0.00016,15.4414]
[1776424544629,32.3,75381.82,0.7,-0.20809,0.00016,15.4414]
[1776424544695,32.3,75381.82,0.7,-0.20809,0.00016,15.4414]
[1776424546664,32.3,75383.61,0.7,-0.20779,0.00016,15.42861]
[1776424546707,32.3,75383.61,0.7,-0.20779,0.00016,15.42861]
[1776424548699,32.3,75385.25,0.7,-0.20751,0.00016,15.4169]
[1776424548753,32.3,75385.25,0.7,-0.20751,0.00016,15.4169]
[1776424550707,32.3,75385.09,0.7,-0.20754,0.00016,15.41783]
[1776424550867,32.3,75385.09,0.7,-0.20754,0.00016,15.41783]
[1776424552734,32.3,75385.19,0.7,-0.20751,0.00016,15.41694]
[1776424552784,32.3,75385.19,0.7,-0.20751,0.00016,15.41694]
[1776424554779,32.3,75385.23,0.7,-0.2075,0.00016,15.41648]
[1776424554838,32.3,75385.23,0.7,-0.2075,0.00016,15.41648]
[1776424556844,32.3,75385.55,0.7,-0.20745,0.00016,15.41405]
[1776424556909,32.3,75385.55,0.7,-0.20745,0.00016,15.41405]
[1776424558860,32.3,75387.3,0.7,-0.20716,0.00016,15.4016]
[1776424558955,32.3,75387.3,0.7,-0.20716,0.00016,15.4016]
[1776424559691,32.3,75387.31,0.7,-0.20715,0.00016,15.40146]
[1776424559699,32.3,75387.31,0.7,-0.20715,0.00016,15.40146]
[1776424559757,32.3,75387.31,0.7,-0.20715,0.00016,15.40146]
[1776424559834,32.3,75388.05,0.7,-0.20703,0.00016,15.39619]
[1776424560544,32.3,75388.05,0.7,-0.20703,0.00016,15.39619]
[1776424560626,32.3,75388.05,0.7,-0.20703,0.00016,15.39619]
[1776424561142,32.3,75388.05,0.7,-0.20703,0.00016,15.39619]
[1776424561181,32.3,75394.5,0.7,-0.20597,0.00016,15.35077]
[1776424562254,32.3,75394.5,0.7,-0.20597,0.00016,15.35077]
[1776424565676,32.3,75404.49,0.7,-0.20434,0.00016,15.28039]
[1776424568187,32.3,75393.98,0.7,-0.20606,0.00016,15.35462]
[1776424573423,32.3,75390.9,0.7,-0.20656,0.00016,15.37627]
[1776424582940,32.3,75390.14,0.7,-0.20668,0.00016,15.38146]
[1776424588981,32.3,75389.06,0.7,-0.20686,0.00016,15.38904]
[1776424594373,32.3,75388.39,0.7,-0.20693,0.00016,15.38902]
[1776424594392,32.3,75388.39,0.7,-0.20693,0.00016,15.38902]
[1776424599412,32.3,75387.77,0.7,-0.20703,0.00016,15.39337]
[1776424604425,32.3,75387.81,0.7,-0.20703,0.00016,15.39312]
[1776424605841,32.3,75387.65,0.7,-0.20705,0.00016,15.39426]
[1776424610442,32.3,75387.65,0.7,-0.20705,0.00016,15.39429]
[1776424620215,32.3,75383.26,0.7,-0.20777,0.00016,15.42488]
[1776424620634,32.3,75383.26,0.7,-0.20777,0.00016,15.42488]
[1776424628255,32.3,75389.68,0.7,-0.20671,0.00016,15.37981]
[1776424629187,32.3,75389.68,0.7,-0.20671,0.00016,15.37981]
[1776424629266,32.3,75389.68,0.7,-0.20671,0.00016,15.37981]
[1776424629319,32.3,75390.28,0.7,-0.20662,0.00016,15.3756]
[1776424635304,32.3,75393.66,0.7,-0.20607,0.00016,15.35199]
[1776424640357,32.3,75396.36,0.7,-0.20563,0.00016,15.33326]
[1776424645189,32.3,75396.62,0.7,-0.2056,0.00016,15.33185]
[1776424647389,32.3,75404.88,0.7,-0.20426,0.00016,15.27399]
[1776424652424,32.3,75401.83,0.7,-0.20472,0.00016,15.29119]
[1776424653531,32.3,75401.41,0.7,-0.20479,0.00016,15.29421]
[1776424653605,32.3,75401.41,0.7,-0.20479,0.00016,15.29421]
[1776424653995,32.3,75401.41,0.7,-0.20479,0.00016,15.29421]
[1776424659473,32.3,75402.07,0.7,-0.20469,0.00016,15.28998]
[1776424664457,32.3,75399.04,0.7,-0.20519,0.00016,15.31159]
[1776424664616,32.3,75397.14,0.7,-0.2055,0.00016,15.32503]
[1776424667673,32.3,75396.92,0.7,-0.20554,0.00016,15.32662]
[1776424668384,32.3,75396.92,0.7,-0.20554,0.00016,15.32662]
[1776424669042,32.3,75396.94,0.7,-0.20554,0.00016,15.32665]
[1776424670720,32.3,75395.97,0.7,-0.2057,0.00016,15.33347]
[1776424676593,32.31,75393.96,0.7,-0.20604,0.00016,15.34806]
[1776424683137,32.3,75399.42,0.7,-0.20514,0.00016,15.30947]
[1776424685141,32.3,75399.42,0.7,-0.20514,0.00016,15.30938]
[1776424685591,32.3,75404.4,0.7,-0.20433,0.00016,15.27414]
[1776424691700,32.3,75404.59,0.7,-0.20428,0.00016,15.27209]
[1776424692551,32.3,75404.59,0.7,-0.20428,0.00016,15.27209]
[1776424693351,32.3,75404.59,0.7,-0.20428,0.00016,15.27209]
[1776424693425,32.3,75407.11,0.7,-0.20387,0.00016,15.25424]
[1776424695237,32.3,75407.11,0.7,-0.20386,0.00016,15.25417]
[1776424695304,32.3,75407.11,0.7,-0.20386,0.00016,15.25417]
[1776424695321,32.3,75407.11,0.7,-0.20386,0.00016,15.25417]
[1776424695332,32.3,75418.94,0.7,-0.20194,0.00016,15.17052]
[1776424700248,32.3,75423.03,0.7,-0.20128,0.00016,15.1417]
[1776424705286,32.3,75430.38,0.7,-0.2001,0.00016,15.08945]
[1776424706513,32.3,75433.53,0.7,-0.19959,0.00016,15.06704]
[1776424706589,32.3,75433.23,0.7,-0.19964,0.00016,15.06911]
[1776424706647,32.3,75433.23,0.7,-0.19964,0.00016,15.06911]
[1776424706788,32.3,75433.23,0.7,-0.19964,0.00016,15.06911]
[1776424707454,32.3,75442.58,0.7,-0.19814,0.00016,15.00264]
[1776424707660,32.3,75442.58,0.7,-0.19814,0.00016,15.00264]
[1776424707670,32.3,75442.58,0.7,-0.19814,0.00016,15.00264]
[1776424707751,32.3,75442.58,0.7,-0.19814,0.00016,15.00264]
[1776424707813,32.3,75441.92,0.7,-0.19824,0.00016,15.0073]
[1776424709381,32.3,75441.92,0.7,-0.19824,0.00016,15.0073]
[1776424709816,32.3,75438.73,0.7,-0.19875,0.00016,15.02992]
[1776424710413,32.3,75438.73,0.7,-0.19875,0.00016,15.02992]
[1776424711029,32.3,75441.03,0.7,-0.19838,0.00016,15.01345]
[1776424711128,32.3,75442.73,0.7,-0.19807,0.00016,14.99661]
[1776424715470,32.3,75439.37,0.7,-0.1986,0.00016,15.02025]
[1776424715500,32.3,75436.59,0.7,-0.19904,0.00016,15.03982]
[1776424720929,32.3,75434.11,0.7,-0.19943,0.00016,15.05697]
[1776424725936,32.3,75432.9,0.7,-0.19961,0.00016,15.06509]
[1776424729086,32.29,75433.05,0.7,-0.19958,0.00016,15.06386]
[1776424729137,32.29,75433.05,0.7,-0.19958,0.00016,15.06386]
[1776424729182,32.29,75435.31,0.7,-0.19922,0.00016,15.04774]
[1776424733993,32.29,75443.59,0.7,-0.19789,0.00016,14.98875]
[1776424739028,32.29,75445.27,0.7,-0.19762,0.00016,14.97682]
[1776424744064,32.29,75447.28,0.7,-0.1973,0.00016,14.96248]
[1776424744913,32.29,75447.28,0.7,-0.1973,0.00016,14.96248]
[1776424745903,32.29,75447.01,0.7,-0.19734,0.00016,14.9644]
[1776424746115,32.29,75447.01,0.7,-0.19734,0.00016,14.9644]
[1776424746470,32.29,75446.58,0.7,-0.19741,0.00016,14.96746]
[1776424749450,32.29,75455.37,0.7,-0.19601,0.00016,14.90485]
[1776424751397,32.29,75455.63,0.7,-0.19597,0.00016,14.90306]
[1776424752078,32.29,75460.06,0.7,-0.19527,0.00016,14.87144]
[1776424752136,32.29,75460.06,0.7,-0.19527,0.00016,14.87144]
[1776424752325,32.29,75460.06,0.7,-0.19527,0.00016,14.87144]
[1776424752378,32.3,75467.57,0.7,-0.19409,0.00016,14.81806]
[1776424754685,32.3,75469.36,0.7,-0.19381,0.00016,14.80537]
[1776424756221,32.3,75469.51,0.7,-0.19378,0.00016,14.80435]
[1776424757515,32.3,75471.93,0.7,-0.1934,0.00016,14.78711]
[1776424760256,32.3,75474.23,0.7,-0.19304,0.00016,14.77065]
[1776424760269,32.3,75474.23,0.7,-0.19304,0.00016,14.77065]
[1776424760296,32.3,75473.48,0.7,-0.19316,0.00016,14.77602]
[1776424765255,32.3,75472.03,0.7,-0.19339,0.00016,14.78639]
[1776424766279,32.3,75472.56,0.7,-0.19331,0.00016,14.78261]
[1776424766285,32.3,75472.56,0.7,-0.19331,0.00016,14.78261]
[1776424766381,32.3,75471.34,0.7,-0.1935,0.00016,14.79136]
[1776424768238,32.3,75471.34,0.7,-0.1935,0.00016,14.79138]
[1776424770305,32.3,75468.53,0.7,-0.19394,0.00016,14.81149]
[1776424770439,32.3,75465.15,0.7,-0.19448,0.00016,14.83564]
[1776424770759,32.3,75465.15,0.7,-0.19448,0.00016,14.83564]
[1776424771185,32.3,75465.15,0.7,-0.19448,0.00016,14.83564]
[1776424771288,32.3,75448.35,0.7,-0.1971,0.00016,14.95084]
[1776424772872,32.3,75448.35,0.7,-0.19711,0.00016,14.95107]
[1776424773043,32.3,75448.35,0.7,-0.19711,0.00016,14.95107]
[1776424773145,32.3,75448.35,0.7,-0.19711,0.00016,14.95107]
[1776424773405,32.3,75426.72,0.7,-0.20058,0.00016,15.10496]
[1776424774132,32.3,75426.72,0.7,-0.20058,0.00016,15.10496]
[1776424774290,32.3,75426.72,0.7,-0.20058,0.00016,15.10488]
[1776424776527,32.3,75433.39,0.7,-0.19951,0.00016,15.05764]
[1776424776972,32.3,75432.83,0.7,-0.1996,0.00016,15.06169]
[1776424777078,32.3,75432.83,0.7,-0.1996,0.00016,15.06169]
[1776424779256,32.3,75432.66,0.7,-0.19963,0.00016,15.06306]
[1776424779325,32.3,75432.4,0.7,-0.19967,0.00016,15.06498]
[1776424781070,32.3,75432.08,0.7,-0.19973,0.00016,15.06733]
[1776424781084,32.3,75432.08,0.7,-0.19973,0.00016,15.06733]
[1776424781277,32.3,75432.08,0.7,-0.19973,0.00016,15.06733]
[1776424781359,32.3,75420.33,0.7,-0.20162,0.00016,15.15069]
[1776424782613,32.3,75420.33,0.7,-0.20162,0.00016,15.15069]
[1776424788151,32.3,75418.03,0.7,-0.20201,0.00016,15.16759]
[1776424790262,32.3,75419.07,0.7,-0.20185,0.00016,15.16059]
[1776424790710,32.3,75421.05,0.7,-0.20153,0.00016,15.14671]
[1776424796872,32.3,75422.44,0.7,-0.2013,0.00016,15.13675]
[1776424801063,32.3,75418.76,0.7,-0.20189,0.00016,15.16248]
[1776424801164,32.3,75418.76,0.7,-0.20189,0.00016,15.16248]
[1776424801285,32.3,75418.76,0.7,-0.20189,0.00016,15.16248]
[1776424801587,32.3,75418.76,0.7,-0.20189,0.00016,15.16248]
[1776424801498,32.3,75414.43,0.7,-0.20259,0.00016,15.19317]
[1776424802227,32.3,75414.43,0.7,-0.20259,0.00016,15.19317]
[1776424802240,32.3,75414.43,0.7,-0.20259,0.00016,15.19317]
[1776424802372,32.3,75414.43,0.7,-0.20259,0.00016,15.19317]
[1776424802490,32.3,75414.43,0.7,-0.20259,0.00016,15.19321]
[1776424803495,32.3,75404.29,0.7,-0.20424,0.00016,15.26475]
[1776424804554,32.3,75396.3,0.7,-0.20555,0.00016,15.32095]
[1776424805829,32.3,75396.3,0.7,-0.20555,0.00016,15.32098]
[1776424806615,32.3,75396.3,0.7,-0.20555,0.00016,15.32098]
[1776424808531,32.3,75403.95,0.7,-0.2043,0.00016,15.26707]
[1776424812517,32.3,75403.99,0.7,-0.2043,0.00016,15.26705]
[1776424812624,32.3,75403.99,0.7,-0.2043,0.00016,15.26705]
[1776424814517,32.3,75401.59,0.7,-0.20469,0.00016,15.28414]
[1776424815137,32.3,75397.3,0.7,-0.20539,0.00016,15.31442]
[1776424815239,32.3,75397.3,0.7,-0.20539,0.00016,15.31442]
[1776424816139,32.3,75397.3,0.7,-0.20539,0.00016,15.31445]
[1776424816588,32.3,75396.73,0.7,-0.20549,0.00016,15.31849]
[1776424821638,32.3,75398.8,0.7,-0.20515,0.00016,15.30402]
[1776424825282,32.3,75398.98,0.7,-0.20513,0.00016,15.30288]
[1776424825333,32.3,75398.98,0.7,-0.20513,0.00016,15.30288]
[1776424825653,32.3,75398.99,0.7,-0.20512,0.00016,15.30285]
[1776424826790,32.3,75401.9,0.7,-0.20465,0.00016,15.2824]
[1776424826974,32.3,75401.9,0.7,-0.20465,0.00016,15.2824]
[1776424827024,32.3,75401.9,0.7,-0.20465,0.00016,15.2824]
[1776424827031,32.3,75401.9,0.7,-0.20465,0.00016,15.2824]
[1776424827664,32.3,75403.56,0.7,-0.20438,0.00016,15.27077]
[1776424827870,32.3,75403.56,0.7,-0.20438,0.00016,15.27077]
[1776424828671,32.3,75396.38,0.7,-0.20556,0.00016,15.32143]
[1776424833365,32.3,75393.95,0.7,-0.20591,0.00016,15.33385]
[1776424833467,32.3,75393.19,0.7,-0.20604,0.00016,15.33924]
[1776424834178,32.3,75393.19,0.7,-0.20604,0.00016,15.33924]
[1776424834959,32.31,75391.11,0.7,-0.20638,0.00016,15.35403]
[1776424836880,32.31,75389.54,0.7,-0.20664,0.00016,15.36522]
[1776424836976,32.31,75388.94,0.7,-0.20675,0.00016,15.36957]
[1776424838078,32.31,75388.94,0.7,-0.20675,0.00016,15.36957]
[1776424838171,32.31,75388.94,0.7,-0.20675,0.00016,15.36957]
[1776424838610,32.31,75388.94,0.7,-0.20675,0.00016,15.36957]
[1776424841623,32.31,75390.77,0.7,-0.20645,0.00016,15.35711]
[1776424841734,32.31,75396.39,0.7,-0.20553,0.00016,15.31758]
[1776424841761,32.31,75396.39,0.7,-0.20553,0.00016,15.31758]
[1776424841785,32.31,75401.82,0.7,-0.20465,0.00016,15.27938]
[1776424843396,32.31,75401.82,0.7,-0.20465,0.00016,15.27938]
[1776424843408,32.31,75401.82,0.7,-0.20465,0.00016,15.27938]
[1776424843510,32.31,75401.82,0.7,-0.20465,0.00016,15.27938]
[1776424846769,32.31,75405.99,0.7,-0.20397,0.00016,15.25009]
[1776424847166,32.31,75406.13,0.7,-0.20395,0.00016,15.24913]
[1776424852934,32.31,75406.61,0.7,-0.20387,0.00016,15.24587]
[1776424852944,32.31,75406.49,0.7,-0.20389,0.00016,15.24674]
[1776424856041,32.31,75406.61,0.7,-0.20387,0.00016,15.24594]
[1776424856083,32.31,75406.68,0.7,-0.20386,0.00016,15.24547]
[1776424858594,32.31,75412.91,0.7,-0.20285,0.00016,15.20154]
[1776424861068,32.31,75414.04,0.7,-0.20267,0.00016,15.19369]
[1776424865137,32.31,75417.13,0.7,-0.20218,0.00016,15.17214]
[1776424868722,32.31,75416.93,0.7,-0.20221,0.00016,15.17382]
[1776424868863,32.31,75416.93,0.7,-0.20221,0.00016,15.17382]
[1776424870346,32.31,75417.4,0.7,-0.20214,0.00016,15.17055]
[1776424870442,32.31,75428.24,0.7,-0.20039,0.00016,15.09395]
[1776424872090,32.31,75428.24,0.7,-0.20039,0.00016,15.09395]
[1776424872223,32.31,75428.24,0.7,-0.20039,0.00016,15.09395]
[1776424872505,32.31,75428.24,0.7,-0.20039,0.00016,15.09395]
[1776424872516,32.31,75428.24,0.7,-0.20039,0.00016,15.09395]
[1776424872529,32.31,75439.98,0.7,-0.19851,0.00016,15.01058]
[1776424872895,32.31,75439.98,0.7,-0.19851,0.00016,15.01058]
[1776424873665,32.31,75439.98,0.7,-0.19851,0.00016,15.01058]
[1776424874353,32.31,75439.98,0.7,-0.19851,0.00016,15.01058]
[1776424874511,32.31,75439.98,0.7,-0.19851,0.00016,15.01058]
[1776424874611,32.31,75455.02,0.7,-0.19611,0.00016,14.90356]
[1776424875215,32.31,75455.02,0.7,-0.19611,0.00016,14.90356]
[1776424875250,32.31,75455.02,0.7,-0.19611,0.00016,14.90356]
[1776424875471,32.31,75455.02,0.7,-0.19611,0.00016,14.90356]
[1776424875566,32.31,75455.02,0.7,-0.19611,0.00016,14.90356]
[1776424875646,32.31,75459.87,0.7,-0.19534,0.00016,14.86899]
[1776424875759,32.31,75459.87,0.7,-0.19534,0.00016,14.86899]
[1776424875910,32.31,75459.87,0.7,-0.19534,0.00016,14.86899]
[1776424876888,32.31,75463.4,0.7,-0.19478,0.00016,14.84385]
[1776424876980,32.31,75463.4,0.7,-0.19478,0.00016,14.84385]
[1776424877155,32.31,75463.4,0.7,-0.19478,0.00016,14.84385]
[1776424877277,32.31,75463.4,0.7,-0.19478,0.00016,14.84385]
[1776424879633,32.31,75461.12,0.7,-0.19514,0.00016,14.86022]
[1776424879694,32.31,75461.13,0.7,-0.19514,0.00016,14.86034]
[1776424881976,32.31,75459.02,0.7,-0.19548,0.00016,14.87546]
[1776424882232,32.31,75459.02,0.7,-0.19548,0.00016,14.87546]
[1776424884999,32.31,75458.02,0.7,-0.19564,0.00016,14.88273]
[1776424886252,32.31,75458.75,0.7,-0.19553,0.00016,14.87757]
[1776424892119,32.31,75457.6,0.7,-0.19567,0.00016,14.88131]
[1776424897188,32.32,75458.41,0.7,-0.19555,0.00016,14.87582]
[1776424902492,32.32,75458.37,0.7,-0.19556,0.00016,14.87624]
[1776424902594,32.32,75461.03,0.7,-0.19514,0.00016,14.85739]
[1776424907258,32.32,75470.17,0.7,-0.19371,0.00016,14.79263]
[1776424910247,32.32,75466.13,0.7,-0.19435,0.00016,14.82178]
[1776424910832,32.32,75465.16,0.7,-0.19451,0.00016,14.82882]
[1776424912881,32.32,75464.96,0.7,-0.19454,0.00016,14.83047]
[1776424914245,32.32,75464.96,0.7,-0.19455,0.00016,14.83058]
[1776424914862,32.32,75461.47,0.7,-0.1951,0.00016,14.85558]
[1776424916695,32.32,75461.47,0.7,-0.1951,0.00016,14.85565]
[1776424921028,32.32,75460.26,0.7,-0.1953,0.00016,14.86453]
[1776424921295,32.32,75460.26,0.7,-0.1953,0.00016,14.86453]
[1776424921303,32.32,75460.26,0.7,-0.1953,0.00016,14.86453]
[1776424922917,32.32,75466.91,0.7,-0.19425,0.00016,14.81727]
[1776424925216,32.32,75472.42,0.7,-0.19339,0.00016,14.77823]
[1776424930449,32.32,75473.57,0.7,-0.19322,0.00016,14.77071]
[1776424932450,32.33,75473.71,0.7,-0.19321,0.00016,14.77024]
[1776424932487,32.33,75473.71,0.7,-0.19321,0.00016,14.77024]
[1776424932955,32.33,75473.85,0.7,-0.19319,0.00016,14.76941]
[1776424938047,32.33,75473.79,0.7,-0.19322,0.00016,14.77069]
[1776424939052,32.33,75473.79,0.7,-0.19323,0.00016,14.77086]
[1776424939070,32.33,75473.79,0.7,-0.19323,0.00016,14.77086]
[1776424939153,32.33,75473.62,0.7,-0.19325,0.00016,14.77208]
[1776424941457,32.33,75473.62,0.7,-0.19326,0.00016,14.77241]
[1776424945175,32.33,75475.32,0.7,-0.19301,0.00016,14.76095]
[1776424945993,32.33,75473.11,0.7,-0.19336,0.00016,14.77691]
[1776424946204,32.33,75473.11,0.7,-0.19336,0.00016,14.77691]
[1776424946298,32.33,75473.11,0.7,-0.19336,0.00016,14.77691]
[1776424946502,32.33,75471.27,0.7,-0.19365,0.00016,14.7902]
[1776424947249,32.33,75471.27,0.7,-0.19365,0.00016,14.7902]
[1776424947538,32.33,75459.66,0.7,-0.19549,0.00016,14.8731]
[1776424949258,32.33,75459.66,0.7,-0.19549,0.00016,14.87313]
[1776424954557,32.33,75459.51,0.7,-0.19547,0.00016,14.86964]
[1776424955361,32.33,75459.51,0.7,-0.19547,0.00016,14.86964]
[1776424961604,32.33,75458.53,0.7,-0.19562,0.00016,14.87612]
[1776424965334,32.33,75458.22,0.7,-0.19566,0.00016,14.87814]
[1776424965509,32.33,75458.22,0.7,-0.19566,0.00016,14.87814]
[1776424966480,32.33,75459.18,0.7,-0.19551,0.00016,14.87125]
[1776424966657,32.33,75459.18,0.7,-0.19551,0.00016,14.87125]
[1776424966687,32.33,75459.18,0.7,-0.19551,0.00016,14.87125]
[1776424973687,32.33,75451.12,0.7,-0.19679,0.00016,14.92854]
[1776424975668,32.33,75451.12,0.7,-0.19679,0.00016,14.92854]
[1776424981761,32.33,75451.43,0.7,-0.19674,0.00016,14.92642]
[1776424988083,32.33,75451.84,0.7,-0.19666,0.00016,14.92304]
[1776424994515,32.33,75451.64,0.7,-0.19669,0.00016,14.92408]
[1776424995965,32.33,75451.74,0.7,-0.19666,0.00016,14.92297]
[1776424996548,32.33,75451.74,0.7,-0.19666,0.00016,14.92297]
[1776424997249,32.33,75451.11,0.7,-0.19676,0.00016,14.92736]
[1776425003078,32.33,75451.87,0.7,-0.19663,0.00016,14.92141]
[1776425006126,32.33,75453.04,0.7,-0.19644,0.00016,14.91279]
[1776425012216,32.32,75452.9,0.7,-0.19645,0.00016,14.9132]
[1776425012260,32.32,75452.9,0.7,-0.19645,0.00016,14.9132]
[1776425012265,32.32,75452.9,0.7,-0.19645,0.00016,14.9132]
[1776425012289,32.32,75452.9,0.7,-0.19645,0.00016,14.9132]
[1776425012320,32.32,75452.9,0.7,-0.19645,0.00016,14.9132]
[1776425012350,32.32,75452.9,0.7,-0.19645,0.00016,14.9132]
[1776425012380,32.32,75452.9,0.7,-0.19645,0.00016,14.9132]
[1776425018033,32.32,75452.62,0.7,-0.19643,0.00016,14.90969]
[1776425021505,32.32,75452.62,0.7,-0.19643,0.00016,14.90947]
[1776425027078,32.32,75452.64,0.7,-0.19641,0.00016,14.90854]
[1776425032564,32.32,75452.68,0.7,-0.19639,0.00016,14.90772]
[1776425032666,32.32,75455.38,0.7,-0.19595,0.00016,14.88822]
[1776425038177,32.31,75455.62,0.7,-0.1959,0.00016,14.88589]
[1776425043192,32.31,75457.05,0.7,-0.19566,0.00016,14.87506]
[1776425045577,32.31,75464.94,0.7,-0.1944,0.00016,14.81842]
[1776425048767,32.31,75465.21,0.7,-0.19436,0.00016,14.81642]
[1776425049585,32.31,75465.56,0.7,-0.1943,0.00016,14.8138]
[1776425052829,32.31,75458.74,0.7,-0.19538,0.00016,14.86221]
[1776425053818,32.31,75458.74,0.7,-0.19538,0.00016,14.86221]
[1776425053826,32.31,75458.74,0.7,-0.19538,0.00016,14.86221]
[1776425053886,32.31,75457.56,0.7,-0.19556,0.00016,14.87038]
[1776425058317,32.31,75453.24,0.7,-0.19624,0.00016,14.90084]
[1776425058383,32.31,75453.24,0.7,-0.19624,0.00016,14.90084]
[1776425058601,32.31,75454.09,0.7,-0.1961,0.00016,14.89468]
[1776425064337,32.31,75455.35,0.7,-0.19589,0.00016,14.88541]
[1776425071387,32.3,75456.07,0.7,-0.19571,0.00016,14.87436]
[1776425076859,32.3,75457.36,0.7,-0.19549,0.00016,14.86452]
[1776425079863,32.3,75457.49,0.7,-0.19546,0.00016,14.86313]
[1776425081557,32.3,75458.08,0.7,-0.19536,0.00016,14.85861]
[1776425081609,32.3,75458.08,0.7,-0.19536,0.00016,14.85861]
[1776425081668,32.3,75458.08,0.7,-0.19536,0.00016,14.85861]
[1776425087416,32.3,75459.27,0.7,-0.19515,0.00016,14.8492]
[1776425090021,32.3,75459.42,0.7,-0.19512,0.00016,14.84782]
[1776425093508,32.29,75460.8,0.7,-0.19489,0.00016,14.83737]
[1776425097580,32.29,75461.22,0.7,-0.19481,0.00016,14.83394]
[1776425097686,32.29,75461.22,0.7,-0.19481,0.00016,14.83394]
[1776425098124,32.29,75461.45,0.7,-0.19477,0.00016,14.83201]
[1776425098599,32.29,75461.45,0.7,-0.19477,0.00016,14.83186]
[1776425100540,32.29,75461.45,0.7,-0.19476,0.00016,14.83171]
[1776425100578,32.29,75461.45,0.7,-0.19476,0.00016,14.83171]
[1776425100723,32.29,75461.45,0.7,-0.19476,0.00016,14.83171]
[1776425100825,32.29,75465.47,0.7,-0.19413,0.00016,14.80283]
[1776425103714,32.29,75471.8,0.7,-0.19312,0.00016,14.75735]
[1776425103816,32.29,75471.8,0.7,-0.19312,0.00016,14.75735]
[1776425107429,32.29,75474.93,0.7,-0.19262,0.00016,14.73471]
[1776425107738,32.29,75474.93,0.7,-0.19262,0.00016,14.73471]
[1776425109882,32.29,75475.91,0.7,-0.19246,0.00016,14.72747]
[1776425111490,32.29,75475.91,0.7,-0.19246,0.00016,14.72712]
[1776425111503,32.29,75475.91,0.7,-0.19246,0.00016,14.72712]
[1776425111779,32.29,75475.91,0.7,-0.19246,0.00016,14.72712]
[1776425111839,32.29,75475.91,0.7,-0.19246,0.00016,14.72712]
[1776425111847,32.29,75475.91,0.7,-0.19246,0.00016,14.72712]
[1776425111849,32.29,75474.23,0.7,-0.19272,0.00016,14.739]
[1776425113681,32.29,75466.17,0.7,-0.19399,0.00016,14.79657]
[1776425115421,32.29,75462.88,0.7,-0.19451,0.00016,14.81998]
[1776425119344,32.28,75458.29,0.7,-0.19522,0.00016,14.85226]
[1776425121011,32.28,75458.33,0.7,-0.19521,0.00016,14.85166]
[1776425127744,32.28,75457.0,0.7,-0.1954,0.00016,14.86041]
[1776425127768,32.28,75457.0,0.7,-0.1954,0.00016,14.86041]
[1776425131699,32.28,75454.74,0.7,-0.19575,0.00016,14.87578]
[1776425132127,32.28,75453.99,0.7,-0.19582,0.00016,14.87618]
[1776425132157,32.28,75453.99,0.7,-0.19582,0.00016,14.87618]
[1776425132167,32.28,75453.99,0.7,-0.19582,0.00016,14.87618]
[1776425132218,32.28,75453.99,0.7,-0.19582,0.00016,14.87618]
[1776425132247,32.28,75453.99,0.7,-0.19582,0.00016,14.87618]
[1776425132455,32.28,75453.99,0.7,-0.19582,0.00016,14.87618]
[1776425132548,32.28,75453.99,0.7,-0.19582,0.00016,14.87618]
[1776425134828,32.28,75465.31,0.7,-0.19403,0.00016,14.79542]
[1776425139862,32.28,75470.06,0.7,-0.19327,0.00016,14.76106]
[1776425144897,32.28,75471.29,0.7,-0.19306,0.00016,14.75183]
[1776425149934,32.28,75471.33,0.7,-0.19305,0.00016,14.75124]
[1776425155004,32.28,75471.36,0.7,-0.19304,0.00016,14.7508]
[1776425161011,32.27,75473.59,0.7,-0.19268,0.00016,14.73454]
[1776425166131,32.27,75474.13,0.7,-0.1926,0.00016,14.73056]
[1776425168801,32.27,75474.2,0.7,-0.19258,0.00016,14.73001]
[1776425168859,32.27,75474.1,0.7,-0.1926,0.00016,14.73068]
[1776425170680,32.27,75475.33,0.7,-0.19241,0.00016,14.72184]
[1776425171388,32.27,75480.17,0.7,-0.19164,0.00016,14.68713]
[1776425171818,32.27,75480.17,0.7,-0.19164,0.00016,14.68713]
[1776425178099,32.27,75478.95,0.7,-0.19184,0.00016,14.6961]
[1776425181008,32.27,75478.56,0.7,-0.1919,0.00016,14.69893]
[1776425181890,32.27,75478.83,0.7,-0.19186,0.00016,14.69711]
[1776425185070,32.27,75479.29,0.7,-0.19179,0.00016,14.69357]
[1776425185182,32.27,75479.09,0.7,-0.19182,0.00016,14.69493]
[1776425190217,32.27,75477.44,0.7,-0.19207,0.00016,14.70644]
[1776425199306,32.27,75476.62,0.7,-0.19214,0.00016,14.70704]
[1776425204387,32.27,75475.25,0.7,-0.19235,0.00016,14.71662]
[1776425212007,32.27,75474.84,0.7,-0.19241,0.00016,14.71934]
[1776425217406,32.27,75474.36,0.7,-0.19248,0.00016,14.72248]
[1776425221623,32.27,75474.31,0.7,-0.19249,0.00016,14.72274]
[1776425221653,32.27,75474.31,0.7,-0.19249,0.00016,14.72274]
[1776425221658,32.27,75474.31,0.7,-0.19249,0.00016,14.72268]
[1776425224338,32.27,75473.78,0.7,-0.19257,0.00016,14.72644]
[1776425226265,32.27,75465.73,0.7,-0.19385,0.00016,14.78435]
[1776425234368,32.27,75460.38,0.7,-0.1947,0.00016,14.82285]
[1776425235792,32.27,75459.51,0.7,-0.19484,0.00016,14.82904]
[1776425235849,32.27,75459.51,0.7,-0.19484,0.00016,14.82904]
[1776425243492,32.27,75459.81,0.7,-0.19478,0.00016,14.82674]
[1776425248624,32.27,75462.92,0.7,-0.19429,0.00016,14.80433]
[1776425251261,32.27,75460.58,0.7,-0.19466,0.00016,14.82102]
[1776425251525,32.27,75460.58,0.7,-0.19466,0.00016,14.82102]
[1776425251651,32.27,75460.38,0.7,-0.19465,0.00016,14.81768]
[1776425254117,32.27,75452.15,0.7,-0.19595,0.00016,14.87629]
[1776425255839,32.27,75452.03,0.7,-0.19597,0.00016,14.87704]
[1776425255888,32.27,75452.03,0.7,-0.19597,0.00016,14.87704]
[1776425260223,32.27,75453.85,0.7,-0.19568,0.00016,14.86434]
[1776425260498,32.27,75453.85,0.7,-0.19568,0.00016,14.86434]
[1776425262213,32.27,75456.73,0.7,-0.19522,0.00016,14.84373]
[1776425267759,32.27,75460.28,0.7,-0.19465,0.00016,14.81787]
[1776425272792,32.27,75460.75,0.7,-0.19457,0.00016,14.81408]
[1776425275473,32.27,75464.82,0.7,-0.19392,0.00016,14.78476]
[1776425275483,32.27,75464.82,0.7,-0.19392,0.00016,14.78476]
[1776425275552,32.27,75464.82,0.7,-0.19392,0.00016,14.78476]
[1776425275568,32.27,75464.82,0.7,-0.19392,0.00016,14.78476]
[1776425275813,32.27,75464.82,0.7,-0.19392,0.00016,14.78469]
[1776425276838,32.26,75472.85,0.7,-0.19264,0.00016,14.72699]
[1776425282002,32.26,75473.28,0.7,-0.19256,0.00016,14.72325]
[1776425284563,32.26,75475.6,0.7,-0.19219,0.00016,14.70615]
[1776425284615,32.26,75475.6,0.7,-0.19219,0.00016,14.70615]
[1776425289937,32.26,75475.19,0.7,-0.19223,0.00016,14.70824]
[1776425294640,32.26,75475.05,0.7,-0.19226,0.00016,14.7094]
[1776425294945,32.26,75475.18,0.7,-0.19224,0.00016,14.70851]
[1776425300009,32.26,75470.88,0.7,-0.19292,0.00016,14.73954]
[1776425302972,32.26,75472.81,0.7,-0.19262,0.00016,14.72574]
[1776425303073,32.26,75477.03,0.7,-0.19195,0.00016,14.69552]
[1776425309046,32.26,75479.26,0.7,-0.19162,0.00016,14.68007]
[1776425314082,32.26,75477.15,0.7,-0.19191,0.00016,14.69091]
[1776425320147,32.26,75476.65,0.7,-0.192,0.00016,14.69503]
[1776425322855,32.27,75477.12,0.7,-0.19193,0.00016,14.69186]
[1776425328181,32.26,75478.13,0.7,-0.19177,0.00016,14.68438]
[1776425332773,32.26,75477.27,0.7,-0.19189,0.00016,14.68993]
[1776425338249,32.26,75473.21,0.7,-0.19253,0.00016,14.71882]
[1776425340770,32.26,75472.96,0.7,-0.19256,0.00016,14.72057]
[1776425340957,32.26,75472.96,0.7,-0.19256,0.00016,14.72057]
[1776425340978,32.26,75472.83,0.7,-0.19258,0.00016,14.7214]
[1776425341444,32.26,75472.83,0.7,-0.19258,0.00016,14.7214]
[1776425342000,32.26,75472.83,0.7,-0.19258,0.00016,14.7214]
[1776425343483,32.26,75471.55,0.7,-0.19278,0.00016,14.73053]
[1776425349107,32.26,75468.49,0.7,-0.19326,0.00016,14.75234]
[1776425352430,32.26,75466.17,0.7,-0.19362,0.00016,14.76839]
[1776425352442,32.26,75466.17,0.7,-0.19362,0.00016,14.76839]
[1776425352448,32.26,75466.17,0.7,-0.19362,0.00016,14.76839]
[1776425352452,32.26,75465.35,0.7,-0.19374,0.00016,14.77404]
[1776425357412,32.26,75463.31,0.7,-0.19407,0.00016,14.78867]
[1776425357706,32.26,75463.31,0.7,-0.19407,0.00016,14.78867]
[1776425357794,32.26,75462.61,0.7,-0.19418,0.00016,14.79362]
[1776425359710,32.26,75462.61,0.7,-0.19418,0.00016,14.79362]
[1776425359739,32.26,75459.86,0.7,-0.19461,0.00016,14.81312]
[1776425363803,32.26,75457.59,0.7,-0.19497,0.00016,14.82922]
[1776425364986,32.26,75457.5,0.7,-0.19498,0.00016,14.8298]
[1776425370504,32.26,75462.62,0.7,-0.19417,0.00016,14.79308]
[1776425372426,32.26,75462.62,0.7,-0.19412,0.00016,14.7883]
[1776425373629,32.26,75465.27,0.7,-0.1937,0.00016,14.76933]
[1776425375762,32.26,75469.94,0.7,-0.19297,0.00016,14.73592]
[1776425375977,32.26,75469.94,0.7,-0.19297,0.00016,14.73592]
[1776425377032,32.26,75467.42,0.7,-0.19336,0.00016,14.75403]
[1776425377587,32.26,75467.0,0.7,-0.19343,0.00016,14.75707]
[1776425377995,32.26,75467.0,0.7,-0.19343,0.00016,14.75707]
[1776425378068,32.26,75467.0,0.7,-0.19343,0.00016,14.75707]
[1776425380014,32.26,75467.0,0.7,-0.19343,0.00016,14.75708]
[1776425385580,32.26,75468.44,0.7,-0.19321,0.00016,14.74686]
[1776425390644,32.26,75471.07,0.7,-0.19279,0.00016,14.72812]
[1776425395651,32.26,75471.96,0.7,-0.19266,0.00016,14.72188]
[1776425400227,32.26,75473.23,0.7,-0.19246,0.00016,14.71285]
[1776425400390,32.26,75473.49,0.7,-0.19242,0.00016,14.71106]
[1776425400402,32.26,75473.49,0.7,-0.19242,0.00016,14.71106]
[1776425400613,32.26,75473.49,0.7,-0.19242,0.00016,14.71106]
[1776425400635,32.26,75473.49,0.7,-0.19242,0.00016,14.71106]
[1776425400664,32.26,75473.49,0.7,-0.19242,0.00016,14.71106]
[1776425400714,32.26,75480.54,0.7,-0.19131,0.00016,14.66047]
[1776425405726,32.26,75480.67,0.7,-0.19126,0.00016,14.6584]
[1776425408467,32.25,75481.03,0.7,-0.1912,0.00016,14.65538]
[1776425409240,32.25,75482.63,0.7,-0.19094,0.00016,14.64369]
[1776425409815,32.25,75482.63,0.7,-0.19094,0.00016,14.64369]
[1776425410157,32.25,75482.63,0.7,-0.19094,0.00016,14.64369]
[1776425410169,32.25,75482.7,0.7,-0.19093,0.00016,14.64299]
[1776425410786,32.25,75491.84,0.7,-0.1895,0.00016,14.57727]
[1776425411760,32.25,75491.84,0.7,-0.1895,0.00016,14.57727]
[1776425411866,32.25,75492.88,0.7,-0.18933,0.00016,14.5695]
[1776425418813,32.25,75493.8,0.7,-0.18917,0.00016,14.56226]
[1776425422559,32.25,75490.6,0.7,-0.18967,0.00016,14.58494]
[1776425422676,32.25,75490.6,0.7,-0.18967,0.00016,14.58494]
[1776425427600,32.25,75500.82,0.7,-0.18807,0.00016,14.51097]
[1776425429201,32.25,75501.62,0.7,-0.18794,0.00016,14.50518]
[1776425429261,32.25,75502.06,0.7,-0.18787,0.00016,14.50198]
[1776425434925,32.25,75502.15,0.7,-0.18781,0.00016,14.49627]
[1776425435781,32.25,75502.15,0.7,-0.18781,0.00016,14.49627]
[1776425435935,32.25,75502.82,0.7,-0.1877,0.00016,14.49141]
[1776425440999,32.25,75496.61,0.7,-0.18867,0.00016,14.53597]
[1776425446277,32.25,75493.3,0.7,-0.18917,0.00016,14.55932]
[1776425448023,32.24,75502.8,0.7,-0.18769,0.00016,14.49055]
[1776425453054,32.24,75504.75,0.7,-0.18738,0.00016,14.47631]
[1776425458089,32.24,75506.91,0.7,-0.18704,0.00015,14.46057]
[1776425462195,32.24,75510.1,0.7,-0.18655,0.00015,14.43745]
[1776425462240,32.24,75510.63,0.7,-0.18646,0.00015,14.43361]
[1776425463192,32.24,75510.63,0.7,-0.18646,0.00015,14.43361]
[1776425464750,32.24,75512.75,0.7,-0.18614,0.00015,14.41829]
[1776425464925,32.24,75512.75,0.7,-0.18614,0.00015,14.41829]
[1776425465312,32.24,75512.75,0.7,-0.18614,0.00015,14.41829]
[1776425465519,32.24,75514.12,0.7,-0.18592,0.00015,14.4084]
[1776425465576,32.24,75514.12,0.7,-0.18592,0.00015,14.4084]
[1776425465678,32.24,75514.12,0.7,-0.18592,0.00015,14.4084]
[1776425465929,32.24,75514.12,0.7,-0.18592,0.00015,14.4084]
[1776425465943,32.24,75514.12,0.7,-0.18592,0.00015,14.4084]
[1776425466300,32.24,75514.12,0.7,-0.18592,0.00015,14.4084]
[1776425466316,32.24,75522.97,0.7,-0.18456,0.00015,14.3444]
[1776425466459,32.24,75522.97,0.7,-0.18456,0.00015,14.3444]
[1776425467225,32.24,75522.97,0.7,-0.18456,0.00015,14.3444]
[1776425472516,32.25,75524.23,0.7,-0.18438,0.00015,14.33585]
[1776425472980,32.25,75524.23,0.7,-0.18438,0.00015,14.33585]
[1776425473201,32.25,75524.09,0.7,-0.1844,0.00015,14.33697]
[1776425474551,32.25,75526.03,0.7,-0.18411,0.00015,14.32305]
[1776425474572,32.25,75526.03,0.7,-0.18411,0.00015,14.32305]
[1776425475005,32.25,75526.03,0.7,-0.18411,0.00015,14.32305]
[1776425476222,32.25,75536.29,0.7,-0.18254,0.00015,14.24895]
[1776425476557,32.25,75536.29,0.7,-0.18254,0.00015,14.24895]
[1776425476863,32.25,75536.29,0.7,-0.18254,0.00015,14.24895]
[1776425477229,32.25,75532.88,0.7,-0.18307,0.00015,14.27383]
[1776425478184,32.25,75532.88,0.7,-0.18307,0.00015,14.27383]
[1776425478294,32.25,75532.88,0.7,-0.18307,0.00015,14.27383]
[1776425478668,32.25,75536.09,0.7,-0.18258,0.00015,14.25076]
[1776425478691,32.25,75536.09,0.7,-0.18258,0.00015,14.25076]
[1776425478794,32.25,75536.09,0.7,-0.18258,0.00015,14.25076]
[1776425479243,32.25,75536.09,0.7,-0.18259,0.00015,14.25095]
[1776425481308,32.25,75542.58,0.7,-0.1816,0.00015,14.20398]
[1776425481342,32.25,75543.26,0.7,-0.1815,0.00015,14.19914]
[1776425481618,32.25,75543.26,0.7,-0.1815,0.00015,14.19914]
[1776425482264,32.25,75543.26,0.7,-0.1815,0.00015,14.19923]
[1776425483710,32.25,75546.19,0.7,-0.18106,0.00015,14.17809]
[1776425484120,32.25,75546.19,0.7,-0.18106,0.00015,14.17809]
[1776425486908,32.25,75539.89,0.7,-0.18202,0.00015,14.2241]
[1776425487342,32.25,75539.89,0.7,-0.18202,0.00015,14.2241]
[1776425487348,32.25,75567.65,0.7,-0.17783,0.00015,14.0226]
[1776425487659,32.25,75567.65,0.7,-0.17783,0.00015,14.0226]
[1776425487867,32.25,75567.65,0.7,-0.17783,0.00015,14.0226]
[1776425488220,32.25,75567.65,0.7,-0.17783,0.00015,14.0226]
[1776425488342,32.25,75573.35,0.7,-0.17698,0.00015,13.98128]
[1776425489968,32.25,75573.35,0.7,-0.17698,0.00015,13.98147]
[1776425490322,32.25,75573.3,0.7,-0.17699,0.00015,13.98204]
[1776425495358,32.25,75571.86,0.7,-0.17719,0.00015,13.98881]
[1776425497385,32.26,75571.38,0.7,-0.17727,0.00015,13.99281]
[1776425497443,32.26,75571.38,0.7,-0.17727,0.00015,13.99281]
[1776425497885,32.26,75571.38,0.7,-0.17727,0.00015,13.99281]
[1776425498042,32.26,75569.83,0.7,-0.17751,0.00015,14.00433]
[1776425499107,32.26,75577.98,0.7,-0.17629,0.00015,13.94514]
[1776425499733,32.26,75577.98,0.7,-0.17629,0.00015,13.94514]
[1776425499832,32.26,75580.85,0.7,-0.17586,0.00015,13.92425]
[1776425501461,32.26,75580.85,0.7,-0.17587,0.00015,13.92442]
[1776425501470,32.26,75571.46,0.7,-0.17727,0.00015,13.99295]
[1776425502759,32.26,75571.46,0.7,-0.17727,0.00015,13.99295]
[1776425502768,32.26,75571.46,0.7,-0.17727,0.00015,13.99295]
[1776425502773,32.26,75571.46,0.7,-0.17727,0.00015,13.99295]
[1776425502858,32.26,75568.29,0.7,-0.17775,0.00015,14.01616]
[1776425504020,32.26,75568.29,0.7,-0.17775,0.00015,14.01616]
[1776425504622,32.26,75570.53,0.7,-0.17742,0.00015,14.00035]
[1776425504878,32.26,75570.53,0.7,-0.17742,0.00015,14.00035]
[1776425507357,32.26,75572.5,0.7,-0.17714,0.00015,13.98654]
[1776425508429,32.26,75568.31,0.7,-0.17777,0.00015,14.01727]
[1776425509227,32.26,75568.31,0.7,-0.17777,0.00015,14.01727]
[1776425509258,32.26,75568.31,0.7,-0.17777,0.00015,14.01727]
[1776425509299,32.26,75568.31,0.7,-0.17777,0.00015,14.01727]
[1776425509869,32.26,75556.38,0.7,-0.17957,0.00015,14.1044]
[1776425512602,32.26,75549.7,0.7,-0.18059,0.00015,14.15319]
[1776425512638,32.26,75549.6,0.7,-0.18061,0.00015,14.154]
[1776425514826,32.26,75549.6,0.7,-0.18061,0.00015,14.15406]
[1776425515310,32.26,75549.6,0.7,-0.18061,0.00015,14.15406]
[1776425516892,32.26,75542.74,0.7,-0.18165,0.00015,14.2039]
[1776425519506,32.26,75542.25,0.7,-0.18173,0.00015,14.20745]
[1776425520166,32.26,75542.25,0.7,-0.18173,0.00015,14.20745]
[1776425520250,32.26,75542.25,0.7,-0.18173,0.00015,14.20745]
[1776425520254,32.26,75542.16,0.7,-0.18174,0.00015,14.2081]
[1776425523560,32.26,75548.17,0.7,-0.18083,0.00015,14.16457]
[1776425523662,32.26,75546.97,0.7,-0.18101,0.00015,14.17333]
[1776425525601,32.26,75546.97,0.7,-0.18101,0.00015,14.17337]
[1776425526380,32.26,75546.97,0.7,-0.18101,0.00015,14.17337]
[1776425525647,32.27,75547.25,0.7,-0.18097,0.00015,14.17139]
[1776425526573,32.27,75547.25,0.7,-0.18097,0.00015,14.17142]
[1776425527629,32.27,75547.25,0.7,-0.18097,0.00015,14.17142]
[1776425528087,32.27,75547.25,0.7,-0.18097,0.00015,14.17142]
[1776425529266,32.27,75548.81,0.7,-0.18074,0.00015,14.16019]
[1776425529667,32.27,75553.73,0.7,-0.17999,0.00015,14.12442]
[1776425532631,32.27,75559.65,0.7,-0.1791,0.00015,14.08167]
[1776425536487,32.27,75560.84,0.7,-0.17894,0.00015,14.0737]
[1776425536630,32.27,75560.84,0.7,-0.17894,0.00015,14.0737]
[1776425537809,32.27,75560.38,0.7,-0.17901,0.00015,14.07708]
[1776425538746,32.27,75555.44,0.7,-0.17975,0.00015,14.11299]
[1776425539132,32.27,75555.44,0.7,-0.17975,0.00015,14.11299]
[1776425539192,32.27,75550.78,0.7,-0.18046,0.00015,14.14712]
[1776425539944,32.27,75550.78,0.7,-0.18046,0.00015,14.14712]
[1776425540721,32.27,75549.08,0.7,-0.18072,0.00015,14.15955]
[1776425546716,32.27,75541.26,0.7,-0.18191,0.00015,14.21643]
[1776425551784,32.27,75542.35,0.7,-0.1817,0.00015,14.20371]
[1776425555555,32.27,75541.07,0.7,-0.1819,0.00015,14.21306]
[1776425555778,32.27,75541.07,0.7,-0.1819,0.00015,14.21306]
[1776425560813,32.27,75542.72,0.7,-0.18165,0.00015,14.20121]
[1776425562874,32.27,75542.8,0.7,-0.18164,0.00015,14.20067]
[1776425564164,32.27,75544.08,0.7,-0.18145,0.00015,14.19142]
[1776425569876,32.27,75541.72,0.7,-0.18181,0.00015,14.20865]
[1776425575087,32.27,75538.34,0.7,-0.18232,0.00015,14.23314]
[1776425575689,32.27,75538.54,0.7,-0.18229,0.00015,14.23165]
[1776425575802,32.27,75538.54,0.7,-0.18229,0.00015,14.23165]
[1776425576160,32.27,75538.54,0.7,-0.18229,0.00015,14.23165]
[1776425576245,32.27,75536.94,0.7,-0.18253,0.00015,14.24321]
[1776425576683,32.27,75536.94,0.7,-0.18253,0.00015,14.24321]
[1776425576726,32.27,75536.94,0.7,-0.18253,0.00015,14.24321]
[1776425576804,32.27,75536.94,0.7,-0.18253,0.00015,14.24321]
[1776425577034,32.27,75536.94,0.7,-0.18253,0.00015,14.24321]
[1776425577098,32.27,75521.63,0.7,-0.18488,0.00015,14.35392]
[1776425579421,32.27,75511.1,0.7,-0.1865,0.00015,14.43011]
[1776425580374,32.27,75511.1,0.7,-0.1865,0.00015,14.43011]
[1776425581960,32.27,75519.21,0.7,-0.18525,0.00015,14.37139]
[1776425584220,32.27,75520.72,0.7,-0.18501,0.00015,14.36032]
[1776425586055,32.27,75524.05,0.7,-0.18449,0.00015,14.33598]
[1776425586092,32.27,75526.01,0.7,-0.18419,0.00015,14.32169]
[1776425588562,32.27,75526.35,0.7,-0.18413,0.00015,14.31899]
[1776425588638,32.27,75526.35,0.7,-0.18413,0.00015,14.31899]
[1776425588663,32.27,75526.35,0.7,-0.18413,0.00015,14.31899]
[1776425591586,32.27,75526.34,0.7,-0.18413,0.00015,14.31885]
[1776425592066,32.27,75524.15,0.7,-0.18447,0.00015,14.33471]
[1776425593227,32.27,75524.15,0.7,-0.18447,0.00015,14.33471]
[1776425593426,32.27,75524.15,0.7,-0.18447,0.00015,14.33471]
[1776425594632,32.27,75522.45,0.7,-0.18473,0.00015,14.34696]
[1776425594634,32.27,75522.45,0.7,-0.18473,0.00015,14.34696]
[1776425595051,32.27,75522.62,0.7,-0.1847,0.00015,14.34571]
[1776425598198,32.27,75521.81,0.7,-0.18482,0.00015,14.35148]
[1776425600567,32.27,75518.13,0.7,-0.1854,0.00015,14.37836]
[1776425604114,32.27,75529.27,0.7,-0.18369,0.00015,14.29789]
[1776425608120,32.27,75530.66,0.7,-0.18348,0.00015,14.28789]
[1776425608229,32.27,75530.66,0.7,-0.18348,0.00015,14.28789]
[1776425608251,32.27,75530.66,0.7,-0.18348,0.00015,14.28789]
[1776425608312,32.27,75533.03,0.7,-0.18312,0.00015,14.2709]
[1776425614275,32.27,75534.18,0.7,-0.18291,0.00015,14.25814]
[1776425615079,32.27,75534.72,0.7,-0.18282,0.00015,14.25431]
[1776425615247,32.27,75534.72,0.7,-0.18282,0.00015,14.25431]
[1776425615389,32.27,75541.23,0.7,-0.18183,0.00015,14.20723]
[1776425615597,32.27,75541.23,0.7,-0.18183,0.00015,14.20723]
[1776425616777,32.27,75541.23,0.7,-0.18183,0.00015,14.20718]
[1776425617099,32.27,75541.23,0.7,-0.18183,0.00015,14.20718]
[1776425619854,32.27,75544.38,0.7,-0.18136,0.00015,14.18475]
[1776425625262,32.27,75547.23,0.7,-0.18094,0.00015,14.16438]
[1776425630297,32.27,75547.03,0.7,-0.18097,0.00015,14.1658]
[1776425636339,32.27,75548.13,0.7,-0.1808,0.00015,14.15791]
[1776425636832,32.27,75548.13,0.7,-0.1808,0.00015,14.15791]
[1776425637975,32.27,75548.11,0.7,-0.1808,0.00015,14.15809]
[1776425638352,32.27,75542.59,0.7,-0.18165,0.00015,14.19826]
[1776425639360,32.27,75534.77,0.7,-0.18284,0.00015,14.25514]
[1776425644395,32.28,75533.18,0.7,-0.18311,0.00015,14.26773]
[1776425646341,32.28,75534.89,0.7,-0.18285,0.00015,14.25558]
[1776425647283,32.28,75541.43,0.7,-0.18186,0.00015,14.20846]
[1776425647416,32.28,75541.43,0.7,-0.18186,0.00015,14.20874]
[1776425651098,32.28,75548.41,0.7,-0.18081,0.00015,14.15861]
[1776425651105,32.28,75548.41,0.7,-0.18081,0.00015,14.15861]
[1776425651192,32.28,75548.41,0.7,-0.18081,0.00015,14.15861]
[1776425651463,32.28,75548.41,0.7,-0.18081,0.00015,14.15861]
[1776425655535,32.28,75550.96,0.7,-0.18043,0.00015,14.14044]
[1776425658152,32.28,75552.34,0.7,-0.18023,0.00015,14.13059]
[1776425658610,32.28,75551.05,0.7,-0.18043,0.00015,14.14002]
[1776425660631,32.28,75547.64,0.7,-0.18094,0.00015,14.16486]
[1776425660929,32.28,75547.64,0.7,-0.18094,0.00015,14.16486]
[1776425660951,32.28,75547.64,0.7,-0.18094,0.00015,14.16486]
[1776425661051,32.28,75547.64,0.7,-0.18094,0.00015,14.16486]
[1776425661233,32.28,75547.64,0.7,-0.18094,0.00015,14.16486]
[1776425663775,32.28,75549.67,0.7,-0.18064,0.00015,14.15027]
[1776425669575,32.28,75548.53,0.7,-0.18082,0.00015,14.15886]
[1776425671888,32.28,75548.55,0.7,-0.18082,0.00015,14.15878]
[1776425677633,32.28,75549.02,0.7,-0.18071,0.00015,14.15108]
[1776425683465,32.29,75549.12,0.7,-0.1807,0.00015,14.1507]
[1776425688076,32.29,75552.57,0.7,-0.18019,0.00015,14.12631]
[1776425688122,32.29,75552.57,0.7,-0.18019,0.00015,14.12631]
[1776425688156,32.29,75552.57,0.7,-0.18019,0.00015,14.12631]
[1776425688218,32.29,75552.57,0.7,-0.18019,0.00015,14.12631]
[1776425688581,32.29,75552.57,0.7,-0.18019,0.00015,14.12631]
[1776425688256,32.29,75551.73,0.7,-0.18032,0.00015,14.13253]
[1776425688587,32.29,75551.73,0.7,-0.18032,0.00015,14.13253]
[1776425688590,32.29,75551.73,0.7,-0.18032,0.00015,14.13253]
[1776425688644,32.29,75551.73,0.7,-0.18032,0.00015,14.13253]
[1776425689278,32.29,75551.73,0.7,-0.18033,0.00015,14.13266]
[1776425690238,32.29,75551.73,0.7,-0.18033,0.00015,14.13266]
[1776425690262,32.29,75550.82,0.7,-0.18047,0.00015,14.13938]
[1776425691602,32.29,75552.96,0.7,-0.18015,0.00015,14.12398]
[1776425691734,32.29,75552.96,0.7,-0.18015,0.00015,14.12398]
[1776425694249,32.29,75557.92,0.7,-0.1794,0.00015,14.08833]
[1776425694339,32.29,75557.92,0.7,-0.1794,0.00015,14.08833]
[1776425696430,32.29,75559.87,0.7,-0.17911,0.00015,14.07437]
[1776425698340,32.29,75561.52,0.7,-0.17887,0.00015,14.06286]
[1776425703815,32.3,75557.78,0.7,-0.17947,0.00015,14.09163]
[1776425705317,32.3,75557.78,0.7,-0.17947,0.00015,14.09163]
[1776425705423,32.3,75557.78,0.7,-0.17947,0.00015,14.09163]
[1776425705477,32.3,75557.78,0.7,-0.17947,0.00015,14.09163]
[1776425705517,32.3,75556.11,0.7,-0.17973,0.00015,14.10415]
[1776425706325,32.3,75547.65,0.7,-0.18101,0.00015,14.16565]
[1776425706699,32.3,75547.65,0.7,-0.18101,0.00015,14.16565]
[1776425708685,32.3,75545.65,0.7,-0.18132,0.00015,14.18024]
[1776425708753,32.3,75545.65,0.7,-0.18132,0.00015,14.18024]
[1776425710734,32.3,75543.17,0.7,-0.1817,0.00015,14.19836]
[1776425710867,32.3,75534.2,0.7,-0.18307,0.00015,14.26332]
[1776425715904,32.3,75530.32,0.7,-0.18367,0.00015,14.29203]
[1776425720939,32.3,75530.59,0.7,-0.18364,0.00015,14.29057]
[1776425725974,32.3,75527.23,0.7,-0.18415,0.00015,14.31478]
[1776425731009,32.3,75529.26,0.7,-0.1838,0.00015,14.29548]
[1776425736134,32.3,75532.67,0.7,-0.18328,0.00015,14.27064]
[1776425742091,32.3,75534.93,0.7,-0.18293,0.00015,14.25398]
[1776425747126,32.3,75536.59,0.7,-0.18266,0.00015,14.24139]
[1776425749364,32.3,75537.94,0.7,-0.18245,0.00015,14.23151]
[1776425749495,32.3,75537.94,0.7,-0.18245,0.00015,14.23151]
[1776425749561,32.3,75537.94,0.7,-0.18245,0.00015,14.23151]
[1776425750158,32.3,75541.75,0.7,-0.18187,0.00015,14.20375]
[1776425755494,32.3,75540.02,0.7,-0.18213,0.00015,14.21591]
[1776425761554,32.3,75535.58,0.7,-0.18279,0.00015,14.24745]
[1776425767266,32.3,75536.84,0.7,-0.1826,0.00015,14.23855]
[1776425769379,32.3,75536.84,0.7,-0.1826,0.00015,14.23855]
[1776425769542,32.3,75536.84,0.7,-0.1826,0.00015,14.23855]
[1776425769548,32.3,75536.84,0.7,-0.1826,0.00015,14.23855]
[1776425769614,32.3,75536.84,0.7,-0.1826,0.00015,14.23855]
[1776425769577,32.3,75534.11,0.7,-0.18302,0.00015,14.25825]
[1776425772301,32.3,75523.84,0.7,-0.1846,0.00015,14.33297]
[1776425777335,32.3,75519.73,0.7,-0.18524,0.00015,14.36324]
[1776425779819,32.3,75519.07,0.7,-0.18535,0.00015,14.36811]
[1776425784914,32.3,75516.89,0.7,-0.18568,0.00015,14.38384]
[1776425785888,32.3,75516.53,0.7,-0.18574,0.00015,14.38644]
[1776425785930,32.3,75516.53,0.7,-0.18574,0.00015,14.38644]
[1776425786009,32.3,75516.53,0.7,-0.18574,0.00015,14.38644]
[1776425786223,32.3,75516.53,0.7,-0.18574,0.00015,14.38644]
[1776425786230,32.3,75516.53,0.7,-0.18574,0.00015,14.38644]
[1776425786236,32.3,75516.53,0.7,-0.18574,0.00015,14.38644]
[1776425786270,32.3,75516.53,0.7,-0.18574,0.00015,14.38644]
[1776425786408,32.3,75515.99,0.7,-0.18582,0.00015,14.39034]
[1776425787406,32.3,75523.77,0.7,-0.18463,0.00015,14.33427]
[1776425788017,32.3,75523.77,0.7,-0.18463,0.00015,14.33427]
[1776425788414,32.3,75531.64,0.7,-0.18342,0.00015,14.27755]
[1776425793484,32.3,75533.16,0.7,-0.18316,0.00015,14.26243]
[1776425798101,32.3,75531.3,0.7,-0.18346,0.00015,14.27635]
[1776425798202,32.3,75531.12,0.7,-0.18349,0.00015,14.27775]
[1776425801665,32.3,75531.78,0.7,-0.18339,0.00015,14.27318]
[1776425801704,32.3,75534.04,0.7,-0.18305,0.00015,14.25696]
[1776425802511,32.3,75536.16,0.7,-0.18273,0.00015,14.24176]
[1776425807548,32.31,75539.77,0.7,-0.18219,0.00015,14.21626]
[1776425812580,32.31,75540.46,0.7,-0.1821,0.00015,14.21189]
[1776425817616,32.31,75541.05,0.7,-0.18201,0.00015,14.20792]
[1776425822650,32.31,75537.62,0.7,-0.18253,0.00015,14.23243]
[1776425828085,32.31,75536.14,0.7,-0.18275,0.00015,14.24294]
[1776425828979,32.31,75536.32,0.7,-0.18272,0.00015,14.24149]
[1776425829700,32.31,75536.32,0.7,-0.18272,0.00015,14.24134]
[1776425830902,32.31,75532.41,0.7,-0.18332,0.00015,14.26984]
[1776425831580,32.31,75532.41,0.7,-0.18332,0.00015,14.26984]
[1776425831714,32.31,75527.05,0.7,-0.18414,0.00015,14.30877]
[1776425833182,32.31,75524.75,0.7,-0.1845,0.00015,14.32553]
[1776425833185,32.31,75524.75,0.7,-0.1845,0.00015,14.32553]
[1776425834698,32.31,75520.05,0.7,-0.18522,0.00015,14.35958]
[1776425839770,32.31,75507.72,0.7,-0.18713,0.00015,14.44888]
[1776425841564,32.31,75507.72,0.7,-0.18713,0.00015,14.44888]
[1776425841710,32.31,75507.72,0.7,-0.18713,0.00015,14.44888]
[1776425842543,32.31,75506.27,0.7,-0.18736,0.00015,14.45948]
[1776425842889,32.31,75506.27,0.7,-0.18736,0.00015,14.45948]
[1776425848988,32.31,75507.52,0.7,-0.18717,0.00015,14.45069]
[1776425850077,32.31,75507.79,0.7,-0.18713,0.00015,14.4488]
[1776425850236,32.31,75507.79,0.7,-0.18713,0.00015,14.4488]
[1776425850283,32.31,75507.79,0.7,-0.18713,0.00015,14.4488]
[1776425850301,32.31,75504.82,0.7,-0.18759,0.00016,14.47023]
[1776425852499,32.31,75498.3,0.7,-0.18856,0.00016,14.51239]
[1776425852509,32.31,75498.3,0.7,-0.18856,0.00016,14.51239]
[1776425855624,32.31,75495.16,0.7,-0.18905,0.00016,14.53502]
[1776425855848,32.31,75495.34,0.7,-0.18903,0.00016,14.53393]
[1776425860949,32.31,75502.52,0.7,-0.18792,0.00016,14.48254]
[1776425863064,32.31,75502.37,0.7,-0.18794,0.00016,14.48359]
[1776425863074,32.31,75502.37,0.7,-0.18794,0.00016,14.48359]
[1776425863138,32.31,75502.42,0.7,-0.18793,0.00016,14.4832]
[1776425864966,32.31,75503.09,0.7,-0.18783,0.00016,14.47834]
[1776425865161,32.31,75503.09,0.7,-0.18783,0.00016,14.47834]
[1776425869212,32.31,75502.54,0.7,-0.18791,0.00016,14.48213]
[1776425869229,32.31,75502.11,0.7,-0.18798,0.00016,14.48517]
[1776425871840,32.31,75502.11,0.7,-0.18797,0.00016,14.48512]
[1776425873274,32.31,75502.19,0.7,-0.18796,0.00016,14.48443]
[1776425880057,32.31,75505.87,0.7,-0.18738,0.00015,14.45762]
[1776425885093,32.31,75505.9,0.7,-0.18738,0.00015,14.45737]
[1776425890123,32.31,75504.99,0.7,-0.18752,0.00016,14.46395]
[1776425891991,32.31,75504.47,0.7,-0.1876,0.00016,14.4677]
[1776425892660,32.31,75504.47,0.7,-0.1876,0.00016,14.4677]
[1776425895307,32.31,75505.88,0.7,-0.18738,0.00015,14.4576]
[1776425901200,32.31,75504.31,0.7,-0.18763,0.00016,14.46914]
[1776425903769,32.31,75503.31,0.7,-0.18779,0.00016,14.47636]
[1776425903858,32.31,75503.31,0.7,-0.18779,0.00016,14.47636]
[1776425905818,32.31,75503.15,0.7,-0.18781,0.00016,14.47754]
[1776425915236,32.31,75498.68,0.7,-0.18846,0.00016,14.50468]
[1776425916757,32.31,75498.14,0.7,-0.18854,0.00016,14.50847]
[1776425916796,32.31,75498.29,0.7,-0.18851,0.00016,14.50734]
[1776425922346,32.31,75498.44,0.7,-0.18848,0.00016,14.50591]
[1776425927382,32.31,75498.33,0.7,-0.18849,0.00016,14.50639]
[1776425932418,32.31,75500.62,0.7,-0.18813,0.00016,14.48958]
[1776425933359,32.31,75500.62,0.7,-0.18813,0.00016,14.48958]
[1776425933445,32.31,75502.84,0.7,-0.18779,0.00016,14.47357]
[1776425934260,32.31,75502.84,0.7,-0.18779,0.00016,14.47357]
[1776425936751,32.31,75508.42,0.7,-0.18692,0.00015,14.43334]
[1776425938042,32.31,75509.28,0.7,-0.18678,0.00015,14.42703]
[1776425938406,32.31,75509.28,0.7,-0.18678,0.00015,14.42703]
[1776425938777,32.31,75519.31,0.7,-0.18523,0.00015,14.35462]
[1776425944227,32.31,75520.25,0.7,-0.18509,0.00015,14.34761]
[1776425950545,32.31,75521.01,0.7,-0.18496,0.00015,14.3418]
[1776425956589,32.31,75523.99,0.7,-0.1845,0.00015,14.32011]
[1776425958080,32.31,75523.99,0.7,-0.1845,0.00015,14.32011]
[1776425958137,32.31,75523.99,0.7,-0.1845,0.00015,14.32011]
[1776425964014,32.31,75524.11,0.7,-0.18449,0.00015,14.31975]
[1776425971693,32.31,75523.05,0.7,-0.18463,0.00015,14.32333]
[1776425977735,32.31,75523.54,0.7,-0.18456,0.00015,14.32036]
[1776425981763,32.31,75515.56,0.7,-0.1858,0.00015,14.37816]
[1776425987806,32.31,75514.23,0.7,-0.186,0.00015,14.38781]
[1776425988730,32.31,75514.23,0.7,-0.186,0.00015,14.38781]
[1776425988770,32.31,75514.23,0.7,-0.186,0.00015,14.38781]
[1776425988795,32.31,75514.23,0.7,-0.186,0.00015,14.38781]
[1776425988862,32.31,75512.06,0.7,-0.18634,0.00015,14.40346]
[1776425994854,32.31,75506.35,0.7,-0.18721,0.00015,14.44429]
[1776425999890,32.31,75504.4,0.7,-0.18751,0.00016,14.45798]
[1776426004925,32.31,75504.13,0.7,-0.18754,0.00016,14.45953]
[1776426009961,32.31,75499.87,0.7,-0.18819,0.00016,14.48958]
[1776426011715,32.31,75501.68,0.7,-0.18791,0.00016,14.47644]
[1776426011975,32.31,75502.28,0.7,-0.18781,0.00016,14.47203]
[1776426013989,32.31,75510.29,0.7,-0.18657,0.00015,14.4142]
[1776426016109,32.31,75511.36,0.7,-0.1864,0.00015,14.40648]
[1776426016216,32.31,75511.36,0.7,-0.1864,0.00015,14.40648]
[1776426017477,32.31,75510.71,0.7,-0.1865,0.00015,14.41117]
[1776426023591,32.31,75512.27,0.7,-0.18626,0.00015,14.40001]
[1776426027031,32.31,75510.34,0.7,-0.18656,0.00015,14.41401]
[1776426027782,32.31,75510.34,0.7,-0.18656,0.00015,14.41401]
[1776426031312,32.31,75519.44,0.7,-0.18516,0.00015,14.34856]
[1776426035138,32.31,75510.43,0.7,-0.18652,0.00015,14.40932]
[1776426040173,32.31,75505.28,0.7,-0.18733,0.00016,14.44673]
[1776426041395,32.31,75505.28,0.7,-0.18733,0.00016,14.44673]
[1776426041443,32.31,75505.28,0.7,-0.18733,0.00016,14.44673]
[1776426042012,32.31,75505.28,0.7,-0.18733,0.00016,14.44673]
[1776426042651,32.31,75505.08,0.7,-0.18736,0.00016,14.44825]
[1776426042847,32.31,75505.08,0.7,-0.18736,0.00016,14.44825]
[1776426045211,32.31,75494.32,0.7,-0.18903,0.00016,14.52575]
[1776426049921,32.31,75494.68,0.7,-0.18898,0.00016,14.52303]
[1776426049947,32.31,75494.72,0.7,-0.18897,0.00016,14.52265]
[1776426050563,32.31,75494.72,0.7,-0.18897,0.00016,14.52265]
[1776426050747,32.31,75494.86,0.7,-0.18894,0.00016,14.52159]
[1776426052207,32.31,75494.86,0.7,-0.18894,0.00016,14.52159]
[1776426052267,32.31,75491.94,0.7,-0.1894,0.00016,14.54253]
[1776426054970,32.31,75491.94,0.7,-0.1894,0.00016,14.54247]
[1776426055071,32.31,75491.94,0.7,-0.1894,0.00016,14.54247]
[1776426055017,32.31,75490.68,0.7,-0.18959,0.00016,14.55139]
[1776426055218,32.31,75490.68,0.7,-0.18959,0.00016,14.55139]
[1776426055367,32.31,75490.68,0.7,-0.18959,0.00016,14.55139]
[1776426055427,32.31,75490.68,0.7,-0.18959,0.00016,14.55139]
[1776426055669,32.31,75490.68,0.7,-0.18959,0.00016,14.55139]
[1776426055921,32.31,75481.79,0.7,-0.19098,0.00016,14.6152]
[1776426056468,32.31,75471.06,0.7,-0.19267,0.00016,14.6921]
[1776426058418,32.31,75467.75,0.7,-0.19319,0.00016,14.71574]
[1776426063931,32.31,75465.37,0.7,-0.19356,0.00016,14.73231]
[1776426064381,32.31,75466.46,0.7,-0.19339,0.00016,14.72442]
[1776426064482,32.31,75466.69,0.7,-0.19335,0.00016,14.72268]
[1776426070390,32.3,75467.73,0.7,-0.19317,0.00016,14.71481]
[1776426073242,32.3,75467.8,0.7,-0.19316,0.00016,14.71424]
[1776426073551,32.3,75461.52,0.7,-0.19415,0.00016,14.75901]
[1776426079497,32.3,75458.28,0.7,-0.19465,0.00016,14.78139]
[1776426085494,32.3,75459.97,0.7,-0.19437,0.00016,14.76877]
[1776426086704,32.3,75459.97,0.7,-0.19437,0.00016,14.76877]
[1776426086805,32.3,75460.01,0.7,-0.19436,0.00016,14.76835]
[1776426092543,32.3,75461.31,0.7,-0.19409,0.00016,14.75342]
[1776426097620,32.29,75464.82,0.7,-0.19352,0.00016,14.7276]
[1776426103621,32.29,75460.39,0.7,-0.19421,0.00016,14.75859]
[1776426108655,32.29,75460.13,0.7,-0.19423,0.00016,14.7597]
[1776426113691,32.29,75460.91,0.7,-0.19409,0.00016,14.75335]
[1776426118726,32.29,75460.8,0.7,-0.19411,0.00016,14.7542]
[1776426123761,32.29,75460.54,0.7,-0.19415,0.00016,14.75612]
[1776426128034,32.29,75460.61,0.7,-0.19414,0.00016,14.75563]
[1776426128756,32.29,75460.71,0.7,-0.19413,0.00016,14.75492]
[1776426128833,32.29,75460.71,0.7,-0.19413,0.00016,14.75492]
[1776426128957,32.29,75460.71,0.7,-0.19413,0.00016,14.75492]
[1776426130273,32.29,75450.68,0.7,-0.19572,0.00016,14.82659]
[1776426131471,32.29,75450.68,0.7,-0.19572,0.00016,14.82654]
[1776426131817,32.29,75451.04,0.7,-0.19566,0.00016,14.82387]
[1776426132937,32.29,75451.04,0.7,-0.19566,0.00016,14.82387]
[1776426134366,32.29,75450.57,0.7,-0.19573,0.00016,14.82703]
[1776426137325,32.29,75448.71,0.7,-0.19602,0.00016,14.83994]
[1776426137803,32.29,75448.71,0.7,-0.19602,0.00016,14.83994]
[1776426137888,32.29,75445.55,0.7,-0.19652,0.00016,14.86234]
[1776426138420,32.29,75445.55,0.7,-0.19652,0.00016,14.86234]
[1776426138709,32.29,75445.55,0.7,-0.19652,0.00016,14.86234]
[1776426139006,32.29,75435.73,0.7,-0.1981,0.00016,14.93216]
[1776426139551,32.29,75435.73,0.7,-0.1981,0.00016,14.93216]
[1776426139920,32.28,75433.43,0.7,-0.19846,0.00016,14.94835]
[1776426145064,32.28,75435.85,0.7,-0.19806,0.00016,14.93075]
[1776426148531,32.28,75432.34,0.7,-0.19862,0.00016,14.95533]
[1776426148939,32.28,75432.31,0.7,-0.19862,0.00016,14.95543]
[1776426151325,32.28,75429.31,0.7,-0.1991,0.00016,14.97652]
[1776426151751,32.28,75429.31,0.7,-0.1991,0.00016,14.97652]
[1776426151961,32.28,75428.3,0.7,-0.19922,0.00016,14.97879]
[1776426154179,32.28,75428.16,0.7,-0.19924,0.00016,14.97964]
[1776426154260,32.28,75428.16,0.7,-0.19924,0.00016,14.97964]
[1776426154433,32.28,75428.16,0.7,-0.19924,0.00016,14.97964]
[1776426156932,32.28,75433.1,0.7,-0.19843,0.00016,14.94409]
[1776426157032,32.28,75436.43,0.7,-0.19789,0.00016,14.9203]
[1776426163038,32.28,75433.56,0.7,-0.19835,0.00016,14.94035]
[1776426168068,32.28,75429.21,0.7,-0.19904,0.00016,14.97077]
[1776426169286,32.28,75429.21,0.7,-0.19903,0.00016,14.97065]
[1776426169998,32.28,75429.21,0.7,-0.19903,0.00016,14.97065]
[1776426170012,32.28,75429.21,0.7,-0.19903,0.00016,14.97065]
[1776426170043,32.28,75429.21,0.7,-0.19903,0.00016,14.97065]
[1776426170099,32.28,75428.77,0.7,-0.1991,0.00016,14.97366]
[1776426171427,32.28,75428.77,0.7,-0.1991,0.00016,14.97366]
[1776426172045,32.28,75428.77,0.7,-0.1991,0.00016,14.97366]
[1776426172151,32.27,75428.77,0.7,-0.19909,0.00016,14.97325]
[1776426173278,32.27,75428.77,0.7,-0.19909,0.00016,14.97296]
[1776426173315,32.27,75428.77,0.7,-0.19909,0.00016,14.97296]
[1776426173643,32.27,75428.77,0.7,-0.19909,0.00016,14.97296]
[1776426175693,32.27,75428.9,0.7,-0.19905,0.00016,14.97145]
[1776426178189,32.27,75428.59,0.7,-0.19909,0.00016,14.97306]
[1776426178578,32.27,75428.72,0.7,-0.19906,0.00016,14.97184]
[1776426178618,32.27,75428.72,0.7,-0.19906,0.00016,14.97184]
[1776426179151,32.27,75428.15,0.7,-0.19915,0.00016,14.97559]
[1776426184191,32.26,75425.42,0.7,-0.19956,0.00016,14.99362]
[1776426188215,32.26,75416.07,0.7,-0.20106,0.00016,15.05939]
[1776426192300,32.26,75416.81,0.7,-0.20093,0.00016,15.05361]
[1776426192915,32.26,75416.81,0.7,-0.20093,0.00016,15.05361]
[1776426198285,32.26,75423.02,0.7,-0.1999,0.00016,15.00839]
[1776426203320,32.25,75426.71,0.7,-0.19928,0.00016,14.98149]
[1776426204814,32.25,75426.71,0.7,-0.19928,0.00016,14.98149]
[1776426204932,32.25,75426.71,0.7,-0.19928,0.00016,14.98149]
[1776426206697,32.25,75425.53,0.7,-0.19947,0.00016,14.98963]
[1776426206882,32.25,75414.56,0.7,-0.20124,0.00016,15.06742]
[1776426212382,32.25,75414.79,0.7,-0.20113,0.00016,15.05974]
[1776426213372,32.25,75414.79,0.7,-0.20113,0.00016,15.05974]
[1776426213547,32.25,75414.09,0.7,-0.20124,0.00016,15.06449]
[1776426215599,32.25,75403.59,0.7,-0.20295,0.00016,15.13862]
[1776426217610,32.25,75403.59,0.7,-0.20295,0.00016,15.13851]
[1776426218240,32.25,75403.59,0.7,-0.20295,0.00016,15.13851]
[1776426219243,32.25,75406.66,0.7,-0.20244,0.00016,15.11662]
[1776426219285,32.25,75407.33,0.7,-0.20233,0.00016,15.11161]
[1776426219433,32.25,75407.33,0.7,-0.20233,0.00016,15.11161]
[1776426224616,32.24,75413.89,0.7,-0.20125,0.00016,15.06478]
[1776426230757,32.24,75415.25,0.7,-0.20102,0.00016,15.05489]
[1776426230767,32.24,75415.25,0.7,-0.20102,0.00016,15.05489]
[1776426230842,32.24,75413.16,0.7,-0.20136,0.00016,15.06962]
[1776426233225,32.24,75404.65,0.7,-0.20275,0.00016,15.12983]
[1776426236096,32.24,75404.76,0.7,-0.20272,0.00016,15.12885]
[1776426236122,32.24,75401.96,0.7,-0.20318,0.00016,15.14856]
[1776426238565,32.24,75410.93,0.7,-0.2017,0.00016,15.08451]
[1776426243600,32.24,75415.79,0.7,-0.20089,0.00016,15.04904]
[1776426248638,32.23,75415.22,0.7,-0.20097,0.00016,15.05221]
[1776426254677,32.23,75414.25,0.7,-0.2011,0.00016,15.05786]
[1776426259712,32.23,75414.9,0.7,-0.20097,0.00016,15.0522]
[1776426262990,32.23,75415.08,0.7,-0.20093,0.00016,15.05051]
[1776426263088,32.23,75415.08,0.7,-0.20093,0.00016,15.05051]
[1776426263559,32.23,75415.38,0.7,-0.20087,0.00016,15.04817]
[1776426263740,32.23,75415.38,0.7,-0.20087,0.00016,15.04796]
[1776426266547,32.22,75416.83,0.7,-0.20063,0.00016,15.03726]
[1776426267611,32.22,75416.79,0.7,-0.20063,0.00016,15.03735]
[1776426267769,32.22,75417.25,0.7,-0.20055,0.00016,15.03388]
[1776426272808,32.22,75414.81,0.7,-0.20088,0.00016,15.04547]
[1776426277843,32.22,75411.79,0.7,-0.20135,0.00016,15.06589]
[1776426282877,32.21,75409.56,0.7,-0.20169,0.00016,15.0807]
[1776426286774,32.21,75408.24,0.7,-0.20189,0.00016,15.08947]
[1776426287297,32.21,75408.24,0.7,-0.20189,0.00016,15.08947]
[1776426286921,32.21,75403.7,0.7,-0.20263,0.00016,15.12147]
[1776426290129,32.21,75397.12,0.7,-0.20369,0.00016,15.16765]
[1776426295969,32.21,75395.35,0.7,-0.20396,0.00016,15.17922]
[1776426300462,32.2,75394.75,0.7,-0.20405,0.00016,15.18295]
[1776426305560,32.2,75391.51,0.7,-0.20457,0.00016,15.20536]
[1776426306201,32.2,75391.51,0.7,-0.20457,0.00016,15.20536]
[1776426308516,32.2,75394.08,0.7,-0.20414,0.00016,15.18679]
[1776426308618,32.2,75394.08,0.7,-0.20414,0.00016,15.18679]
[1776426309064,32.2,75394.58,0.7,-0.20406,0.00016,15.18315]
[1776426310750,32.2,75398.31,0.7,-0.20344,0.00016,15.15664]
[1776426311115,32.2,75398.61,0.7,-0.20339,0.00016,15.15445]
[1776426315350,32.2,75394.97,0.7,-0.20398,0.00016,15.18003]
[1776426316112,32.2,75395.06,0.7,-0.20396,0.00016,15.17921]
[1776426319131,32.2,75404.06,0.7,-0.20249,0.00016,15.11525]
[1776426324165,32.2,75403.78,0.7,-0.20253,0.00016,15.11719]
[1776426329202,32.2,75402.33,0.7,-0.20275,0.00016,15.12665]
[1776426334235,32.19,75403.46,0.7,-0.20251,0.00016,15.11314]
[1776426339270,32.19,75403.17,0.7,-0.20254,0.00016,15.11447]
[1776426340920,32.19,75403.14,0.7,-0.20254,0.00016,15.11453]
[1776426341219,32.19,75403.14,0.7,-0.20254,0.00016,15.11453]
[1776426341325,32.19,75407.31,0.7,-0.20185,0.00016,15.08478]
[1776426341985,32.19,75407.31,0.7,-0.20185,0.00016,15.08478]
[1776426342290,32.19,75407.31,0.7,-0.20185,0.00016,15.08463]
[1776426343078,32.19,75407.31,0.7,-0.20185,0.00016,15.08463]
[1776426343299,32.19,75409.09,0.7,-0.20156,0.00016,15.07187]
[1776426344972,32.19,75406.62,0.7,-0.20196,0.00016,15.08931]
[1776426345313,32.19,75405.97,0.7,-0.20206,0.00016,15.09379]
[1776426348356,32.19,75404.73,0.7,-0.20226,0.00016,15.10229]
[1776426349116,32.19,75405.77,0.7,-0.20208,0.00016,15.09473]
[1776426349340,32.19,75399.8,0.7,-0.20306,0.00016,15.13692]
[1776426350348,32.19,75388.84,0.7,-0.20486,0.00016,15.21462]
[1776426351317,32.19,75388.84,0.7,-0.20486,0.00016,15.21462]
[1776426353398,32.19,75381.61,0.7,-0.20605,0.00017,15.26562]
[1776426354378,32.19,75382.21,0.7,-0.20595,0.00017,15.26121]
[1776426354414,32.19,75382.21,0.7,-0.20595,0.00017,15.26121]
[1776426356055,32.19,75387.77,0.7,-0.20503,0.00016,15.22183]
[1776426359274,32.19,75390.95,0.7,-0.2045,0.00016,15.1993]
[1776426359288,32.19,75390.95,0.7,-0.2045,0.00016,15.1993]
[1776426359411,32.19,75389.7,0.7,-0.20471,0.00016,15.20813]
[1776426361135,32.19,75391.44,0.7,-0.20442,0.00016,15.19583]
[1776426361242,32.19,75391.44,0.7,-0.20442,0.00016,15.19583]
[1776426361311,32.19,75391.27,0.7,-0.20445,0.00016,15.19703]
[1776426362407,32.19,75391.27,0.7,-0.20445,0.00016,15.19703]
[1776426362576,32.19,75393.02,0.7,-0.20416,0.00016,15.18465]
[1776426363594,32.19,75393.29,0.7,-0.20412,0.00016,15.18277]
[1776426369902,32.19,75397.07,0.7,-0.20351,0.00016,15.15641]
[1776426373839,32.19,75396.75,0.7,-0.20356,0.00016,15.15881]
[1776426373941,32.19,75399.74,0.7,-0.20307,0.00016,15.13755]
[1776426376552,32.19,75403.34,0.7,-0.20248,0.00016,15.11192]
[1776426377309,32.19,75403.34,0.7,-0.20248,0.00016,15.11192]
[1776426384652,32.19,75409.49,0.7,-0.20146,0.00016,15.06778]
[1776426386445,32.19,75410.95,0.7,-0.20122,0.00016,15.05732]
[1776426386691,32.19,75410.95,0.7,-0.20122,0.00016,15.05723]
[1776426389697,32.18,75414.03,0.7,-0.20072,0.00016,15.03506]
[1776426390276,32.18,75418.95,0.7,-0.19991,0.00016,14.99995]
[1776426392708,32.18,75422.43,0.7,-0.1993,0.00016,14.97026]
[1776426394918,32.18,75424.8,0.7,-0.19892,0.00016,14.95326]
[1776426400893,32.18,75429.24,0.7,-0.1982,0.00016,14.92138]
[1776426404128,32.18,75430.14,0.7,-0.19805,0.00016,14.91478]
[1776426409761,32.18,75434.92,0.7,-0.19727,0.00016,14.88032]
[1776426414797,32.18,75439.37,0.7,-0.19655,0.00016,14.8483]
[1776426419654,32.18,75442.57,0.7,-0.19603,0.00016,14.82533]
[1776426419754,32.18,75442.57,0.7,-0.19603,0.00016,14.82533]
[1776426420128,32.18,75442.57,0.7,-0.19603,0.00016,14.82533]
[1776426421581,32.18,75448.17,0.7,-0.19514,0.00016,14.78521]
[1776426423892,32.18,75447.51,0.7,-0.19525,0.00016,14.79004]
[1776426426063,32.18,75446.37,0.7,-0.19543,0.00016,14.79832]
[1776426426385,32.18,75447.96,0.7,-0.19518,0.00016,14.78698]
[1776426431977,32.18,75450.05,0.7,-0.19485,0.00016,14.77241]
[1776426432004,32.18,75450.53,0.7,-0.19478,0.00016,14.76905]
[1776426437960,32.18,75451.01,0.7,-0.19471,0.00016,14.76607]
[1776426440543,32.18,75453.48,0.7,-0.19432,0.00016,14.7485]
[1776426440568,32.18,75453.48,0.7,-0.19432,0.00016,14.7485]
[1776426440660,32.18,75453.48,0.7,-0.19432,0.00016,14.7485]
[1776426440981,32.18,75454.21,0.7,-0.1942,0.00016,14.74317]
[1776426446015,32.18,75457.34,0.7,-0.19369,0.00016,14.72027]
[1776426450771,32.18,75461.12,0.7,-0.19309,0.00016,14.69313]
[1776426450797,32.18,75461.12,0.7,-0.19309,0.00016,14.69313]
[1776426451051,32.18,75462.33,0.7,-0.19286,0.00016,14.67959]
[1776426451743,32.18,75462.33,0.7,-0.19286,0.00016,14.67959]
[1776426452102,32.18,75471.36,0.7,-0.19142,0.00016,14.61459]
[1776426458100,32.18,75476.01,0.7,-0.19067,0.00016,14.58035]
[1776426458852,32.18,75476.01,0.7,-0.19067,0.00016,14.58035]
[1776426461257,32.18,75475.81,0.7,-0.1907,0.00016,14.58159]
[1776426461489,32.18,75475.81,0.7,-0.1907,0.00016,14.58159]
[1776426461561,32.18,75475.56,0.7,-0.19074,0.00016,14.58328]
[1776426461833,32.18,75475.56,0.7,-0.19074,0.00016,14.58328]
[1776426462234,32.18,75475.56,0.7,-0.19074,0.00016,14.58328]
[1776426462411,32.18,75455.96,0.7,-0.19384,0.00016,14.72413]
[1776426462712,32.18,75455.96,0.7,-0.19384,0.00016,14.72413]
[1776426463135,32.18,75455.96,0.7,-0.19384,0.00016,14.72402]
[1776426463913,32.18,75455.96,0.7,-0.19384,0.00016,14.72402]
[1776426464142,32.18,75439.13,0.7,-0.19653,0.00016,14.84471]
[1776426464803,32.18,75439.13,0.7,-0.19653,0.00016,14.84471]
[1776426468089,32.18,75437.39,0.7,-0.19681,0.00016,14.85693]
[1776426468477,32.18,75437.39,0.7,-0.19681,0.00016,14.85693]
[1776426468169,32.18,75436.99,0.7,-0.19687,0.00016,14.85971]
[1776426469197,32.18,75434.28,0.7,-0.19731,0.00016,14.879]
[1776426470948,32.18,75434.28,0.7,-0.1973,0.00016,14.87891]
[1776426470955,32.18,75434.28,0.7,-0.1973,0.00016,14.87891]
[1776426471191,32.18,75431.99,0.7,-0.19767,0.00016,14.89518]
[1776426475091,32.18,75430.61,0.7,-0.19789,0.00016,14.9047]
[1776426475222,32.18,75429.69,0.7,-0.19803,0.00016,14.91116]
[1776426480256,32.18,75434.87,0.7,-0.19719,0.00016,14.87376]
[1776426482299,32.17,75436.05,0.7,-0.197,0.00016,14.86529]
[1776426482361,32.17,75436.05,0.7,-0.197,0.00016,14.86529]
[1776426482477,32.17,75437.35,0.7,-0.19679,0.00016,14.85596]
[1776426484415,32.17,75446.9,0.7,-0.19526,0.00016,14.78756]
[1776426487331,32.18,75449.54,0.7,-0.19484,0.00016,14.76876]
[1776426487408,32.18,75454.18,0.7,-0.1941,0.00016,14.73556]
[1776426490968,32.18,75456.66,0.7,-0.19371,0.00016,14.71794]
[1776426493275,32.18,75462.17,0.7,-0.19282,0.00016,14.67799]
[1776426496959,32.17,75462.75,0.7,-0.19272,0.00016,14.6732]
[1776426502452,32.17,75465.07,0.7,-0.19233,0.00016,14.65559]
[1776426503978,32.17,75465.07,0.7,-0.19233,0.00016,14.65545]
[1776426505842,32.17,75465.54,0.7,-0.19225,0.00016,14.65179]
[1776426506725,32.17,75465.64,0.7,-0.19223,0.00016,14.65094]
[1776426511438,32.17,75465.86,0.7,-0.19218,0.00016,14.64894]
[1776426511540,32.17,75467.88,0.7,-0.19181,0.00016,14.62932]
[1776426516522,32.17,75482.13,0.7,-0.18956,0.00016,14.52617]
[1776426517838,32.17,75484.94,0.7,-0.18911,0.00016,14.50585]
[1776426518569,32.17,75485.69,0.7,-0.189,0.00016,14.50054]
[1776426522966,32.17,75483.67,0.7,-0.18932,0.00016,14.51539]
[1776426523199,32.17,75483.67,0.7,-0.18932,0.00016,14.51539]
[1776426523559,32.17,75482.82,0.7,-0.18946,0.00016,14.52161]
[1776426523694,32.17,75482.82,0.7,-0.18946,0.00016,14.52161]
[1776426524566,32.17,75474.42,0.7,-0.19078,0.00016,14.58229]
[1776426525575,32.17,75466.8,0.7,-0.19199,0.00016,14.63717]
[1776426525992,32.17,75466.8,0.7,-0.19199,0.00016,14.63717]
[1776426526460,32.17,75466.8,0.7,-0.19199,0.00016,14.63717]
[1776426526468,32.17,75466.8,0.7,-0.19199,0.00016,14.63717]
[1776426526583,32.17,75467.69,0.7,-0.19184,0.00016,14.63066]
[1776426531617,32.17,75471.46,0.7,-0.19124,0.00016,14.60333]
[1776426534673,32.17,75471.6,0.7,-0.19122,0.00016,14.60229]
[1776426534694,32.17,75472.85,0.7,-0.19102,0.00016,14.59327]
[1776426538121,32.17,75474.96,0.7,-0.19069,0.00016,14.57806]
[1776426538321,32.17,75474.96,0.7,-0.19069,0.00016,14.57806]
[1776426538468,32.17,75474.96,0.7,-0.19069,0.00016,14.57806]
[1776426538569,32.17,75478.35,0.7,-0.19015,0.00016,14.55362]
[1776426538774,32.17,75478.35,0.7,-0.19015,0.00016,14.55362]
[1776426539759,32.17,75479.96,0.7,-0.1899,0.00016,14.54203]
[1776426540351,32.17,75480.36,0.7,-0.18984,0.00016,14.53921]
[1776426545717,32.17,75479.11,0.7,-0.19005,0.00016,14.54875]
[1776426551214,32.17,75477.14,0.7,-0.19037,0.00016,14.56332]
[1776426552310,32.17,75476.52,0.7,-0.19047,0.00016,14.56787]
[1776426552411,32.17,75479.57,0.7,-0.18999,0.00016,14.54597]
[1776426555683,32.17,75481.56,0.7,-0.18968,0.00016,14.53183]
[1776426556354,32.17,75481.56,0.7,-0.18968,0.00016,14.53183]
[1776426556455,32.17,75480.22,0.7,-0.1899,0.00016,14.54176]
[1776426558376,32.17,75479.77,0.7,-0.18997,0.00016,14.54514]
[1776426558477,32.17,75480.29,0.7,-0.18989,0.00016,14.54151]
[1776426559122,32.17,75480.29,0.7,-0.18989,0.00016,14.54151]
[1776426560422,32.17,75480.29,0.7,-0.18989,0.00016,14.54163]
[1776426560523,32.17,75480.97,0.7,-0.18979,0.00016,14.53683]
[1776426565855,32.17,75485.47,0.7,-0.1891,0.00016,14.50507]
[1776426570891,32.18,75487.22,0.7,-0.18884,0.00016,14.49323]
[1776426572605,32.18,75487.22,0.7,-0.18884,0.00016,14.49323]
[1776426573003,32.18,75487.44,0.7,-0.18876,0.00016,14.487]
[1776426573105,32.18,75487.59,0.7,-0.18874,0.00016,14.48609]
[1776426574663,32.18,75485.49,0.7,-0.18908,0.00016,14.50143]
[1776426574919,32.18,75485.49,0.7,-0.18908,0.00016,14.50161]
[1776426577110,32.18,75484.57,0.7,-0.18923,0.00016,14.50842]
[1776426583015,32.18,75479.75,0.7,-0.19001,0.00016,14.5443]
[1776426588106,32.18,75479.4,0.7,-0.19007,0.00016,14.5472]
[1776426594052,32.19,75477.17,0.7,-0.19044,0.00016,14.56426]
[1776426599089,32.19,75476.48,0.7,-0.19057,0.00016,14.56982]
[1776426604122,32.19,75478.64,0.7,-0.19024,0.00016,14.55486]
[1776426609156,32.19,75479.65,0.7,-0.1901,0.00016,14.54832]
[1776426614194,32.19,75478.21,0.7,-0.19034,0.00016,14.55944]
[1776426620236,32.2,75478.56,0.7,-0.1903,0.00016,14.55773]
[1776426625272,32.2,75477.87,0.7,-0.19042,0.00016,14.56336]
[1776426630286,32.2,75477.87,0.7,-0.19043,0.00016,14.56359]
[1776426630385,32.2,75477.98,0.7,-0.19042,0.00016,14.56314]
[1776426633523,32.2,75477.98,0.7,-0.19038,0.00016,14.55867]
[1776426633533,32.2,75477.98,0.7,-0.19038,0.00016,14.55867]
[1776426633551,32.2,75477.98,0.7,-0.19038,0.00016,14.55867]
[1776426633624,32.2,75478.31,0.7,-0.19033,0.00016,14.55629]
[1776426635553,32.2,75478.31,0.7,-0.19033,0.00016,14.5564]
[1776426635654,32.2,75478.0,0.7,-0.19038,0.00016,14.55875]
[1776426641383,32.2,75483.7,0.7,-0.1895,0.00016,14.51836]
[1776426641873,32.2,75483.7,0.7,-0.1895,0.00016,14.51836]
[1776426642390,32.2,75484.37,0.7,-0.1894,0.00016,14.51369]
[1776426647424,32.21,75489.76,0.7,-0.18857,0.00016,14.47574]
[1776426647818,32.21,75489.76,0.7,-0.18857,0.00016,14.47574]
[1776426648431,32.21,75495.69,0.7,-0.18764,0.00016,14.4328]
[1776426650903,32.21,75495.3,0.7,-0.1877,0.00016,14.43552]
[1776426651453,32.21,75495.79,0.7,-0.18762,0.00016,14.4318]
[1776426653756,32.21,75497.4,0.7,-0.18737,0.00016,14.41998]
[1776426659509,32.21,75502.78,0.7,-0.18653,0.00016,14.38118]
[1776426660051,32.21,75502.78,0.7,-0.18653,0.00016,14.38118]
[1776426661552,32.21,75503.23,0.7,-0.18646,0.00016,14.37787]
[1776426662221,32.21,75503.95,0.7,-0.18635,0.00016,14.37262]
[1776426668571,32.2,75504.1,0.7,-0.18632,0.00016,14.37126]
[1776426673663,32.2,75503.77,0.7,-0.18637,0.00016,14.37347]
[1776426678185,32.2,75503.8,0.7,-0.18636,0.00016,14.37313]
[1776426678305,32.2,75503.8,0.7,-0.18636,0.00016,14.37313]
[1776426678642,32.2,75507.82,0.7,-0.18573,0.00016,14.34402]
[1776426679650,32.2,75517.09,0.7,-0.1843,0.00015,14.2769]
[1776426679819,32.2,75517.09,0.7,-0.1843,0.00015,14.2769]
[1776426679825,32.2,75517.09,0.7,-0.1843,0.00015,14.2769]
[1776426680697,32.2,75517.09,0.7,-0.1843,0.00015,14.2769]
[1776426680656,32.2,75523.33,0.7,-0.18334,0.00015,14.23176]
[1776426681563,32.2,75523.33,0.7,-0.18334,0.00015,14.23176]
[1776426681666,32.2,75526.06,0.7,-0.18293,0.00015,14.21211]
[1776426686701,32.21,75527.38,0.7,-0.18274,0.00015,14.20331]
[1776426689931,32.21,75528.66,0.7,-0.18256,0.00015,14.19467]
[1776426690512,32.21,75528.66,0.7,-0.18256,0.00015,14.19467]
[1776426691092,32.21,75532.65,0.7,-0.18195,0.00015,14.16572]
[1776426691223,32.21,75532.65,0.7,-0.18195,0.00015,14.16572]
[1776426691742,32.21,75534.48,0.7,-0.18163,0.00015,14.14781]
[1776426695770,32.21,75543.84,0.7,-0.18022,0.00015,14.08082]
[1776426697784,32.21,75552.2,0.7,-0.17897,0.00015,14.02069]
[1776426702671,32.21,75549.42,0.7,-0.17939,0.00015,14.04119]
[1776426702992,32.21,75547.88,0.7,-0.17963,0.00015,14.05239]
[1776426704916,32.22,75540.37,0.7,-0.18077,0.00015,14.10717]
[1776426705475,32.22,75540.37,0.7,-0.18077,0.00015,14.10717]
[1776426706054,32.22,75540.95,0.7,-0.18069,0.00015,14.1032]
[1776426709101,32.22,75536.58,0.7,-0.18137,0.00015,14.13566]
[1776426709664,32.22,75536.58,0.7,-0.18137,0.00015,14.13566]
[1776426714639,32.22,75542.66,0.7,-0.18047,0.00015,14.09277]
[1776426714745,32.22,75542.66,0.7,-0.18047,0.00015,14.09277]
[1776426715167,32.22,75539.49,0.7,-0.18096,0.00015,14.11606]
[1776426716838,32.22,75538.57,0.7,-0.18111,0.00015,14.12327]
[1776426717681,32.22,75538.57,0.7,-0.18111,0.00015,14.12327]
[1776426719461,32.23,75536.83,0.7,-0.18138,0.00015,14.13644]
[1776426719563,32.23,75536.83,0.7,-0.18139,0.00015,14.1367]
[1776426721776,32.23,75536.83,0.7,-0.18139,0.00015,14.1369]
[1776426721951,32.23,75537.41,0.7,-0.18132,0.00015,14.13321]
[1776426726249,32.23,75538.39,0.7,-0.18118,0.00015,14.12684]
[1776426731935,32.23,75541.57,0.7,-0.18073,0.00015,14.10512]
[1776426736896,32.24,75539.88,0.7,-0.18101,0.00015,14.11864]
[1776426739556,32.24,75549.89,0.7,-0.1795,0.00015,14.04676]
[1776426742197,32.24,75559.17,0.7,-0.17812,0.00015,13.98017]
[1776426743444,32.24,75559.17,0.7,-0.17812,0.00015,13.98017]
[1776426743446,32.24,75559.17,0.7,-0.17812,0.00015,13.98017]
[1776426743680,32.24,75559.17,0.7,-0.17812,0.00015,13.98017]
[1776426743740,32.24,75564.19,0.7,-0.17737,0.00015,13.94384]
[1776426744748,32.24,75564.19,0.7,-0.17737,0.00015,13.94384]
[1776426744760,32.24,75564.19,0.7,-0.17737,0.00015,13.94384]
[1776426745373,32.24,75565.47,0.7,-0.17718,0.00015,13.93459]
[1776426745472,32.24,75563.95,0.7,-0.17741,0.00015,13.94575]
[1776426750775,32.24,75558.6,0.7,-0.17822,0.00015,13.98493]
[1776426751511,32.24,75555.93,0.7,-0.17862,0.00015,14.00436]
[1776426751576,32.24,75555.93,0.7,-0.17862,0.00015,14.00436]
[1776426751612,32.24,75554.18,0.7,-0.17884,0.00015,14.01227]
[1776426757350,32.24,75552.09,0.7,-0.17915,0.00015,14.02732]
[1776426760163,32.24,75545.42,0.7,-0.18017,0.00015,14.07585]
[1776426760608,32.24,75545.42,0.7,-0.18017,0.00015,14.07585]
[1776426760783,32.24,75545.42,0.7,-0.18017,0.00015,14.07585]
[1776426761022,32.24,75546.7,0.7,-0.17998,0.00015,14.06668]
[1776426761500,32.24,75546.7,0.7,-0.17998,0.00015,14.06668]
[1776426761567,32.24,75561.3,0.7,-0.17777,0.00015,13.9608]
[1776426762705,32.24,75576.57,0.7,-0.17548,0.00015,13.84955]
[1776426763475,32.24,75576.57,0.7,-0.17548,0.00015,13.84955]
[1776426763553,32.24,75578.58,0.7,-0.17518,0.00015,13.83479]
[1776426763994,32.24,75578.58,0.7,-0.17518,0.00015,13.83479]
[1776426764256,32.24,75579.34,0.7,-0.17507,0.00015,13.82925]
[1776426765305,32.24,75593.48,0.7,-0.17297,0.00015,13.72617]
[1776426766436,32.24,75593.48,0.7,-0.17297,0.00015,13.72617]
[1776426766815,32.24,75593.48,0.7,-0.17297,0.00015,13.72617]
[1776426771766,32.25,75593.48,0.7,-0.17299,0.00015,13.72726]
[1776426771931,32.25,75596.81,0.7,-0.1725,0.00015,13.70328]
[1776426772363,32.25,75596.81,0.7,-0.1725,0.00015,13.70328]
[1776426772369,32.25,75598.7,0.7,-0.17223,0.00015,13.68982]
[1776426773016,32.25,75598.7,0.7,-0.17223,0.00015,13.68982]
[1776426773890,32.25,75598.7,0.7,-0.17224,0.00015,13.69017]
[1776426775662,32.25,75598.37,0.7,-0.17229,0.00015,13.69295]
[1776426775750,32.25,75598.37,0.7,-0.17229,0.00015,13.69295]
[1776426775787,32.25,75596.66,0.7,-0.17255,0.00015,13.7058]
[1776426775932,32.25,75596.66,0.7,-0.17255,0.00015,13.7058]
[1776426778069,32.25,75589.34,0.7,-0.17365,0.00015,13.75994]
[1776426778354,32.25,75589.34,0.7,-0.17366,0.00015,13.76027]
[1776426783390,32.26,75587.63,0.7,-0.17394,0.00015,13.77415]
[1776426784041,32.26,75587.63,0.7,-0.17394,0.00015,13.77415]
[1776426784397,32.26,75591.93,0.7,-0.17331,0.00015,13.74305]
[1776426787459,32.26,75599.76,0.7,-0.17217,0.00015,13.68696]
[1776426790824,32.26,75601.79,0.7,-0.17189,0.00015,13.67288]
[1776426790881,32.27,75604.2,0.7,-0.17154,0.00015,13.65568]
[1776426790980,32.27,75604.2,0.7,-0.17154,0.00015,13.65568]
[1776426791447,32.27,75604.2,0.7,-0.17155,0.00015,13.65607]
[1776426796485,32.27,75609.44,0.7,-0.1708,0.00015,13.61895]
[1776426798319,32.27,75609.7,0.7,-0.17077,0.00015,13.6173]
[1776426798726,32.27,75609.7,0.7,-0.17077,0.00015,13.6173]
[1776426798748,32.27,75612.62,0.7,-0.17034,0.00015,13.59622]
[1776426802743,32.27,75614.39,0.7,-0.1701,0.00015,13.5841]
[1776426803668,32.27,75618.18,0.7,-0.16955,0.00015,13.55671]
[1776426805973,32.27,75618.33,0.7,-0.16954,0.00015,13.55598]
[1776426813133,32.29,75612.49,0.7,-0.17048,0.00015,13.60304]
[1776426813224,32.29,75612.49,0.7,-0.17048,0.00015,13.60304]
[1776426813607,32.29,75612.47,0.7,-0.17045,0.00015,13.59915]
[1776426814597,32.29,75612.47,0.7,-0.17045,0.00015,13.59915]
[1776426814835,32.29,75614.82,0.7,-0.17011,0.00015,13.58228]
[1776426816615,32.29,75613.03,0.7,-0.17039,0.00015,13.59584]
[1776426816628,32.29,75613.03,0.7,-0.17039,0.00015,13.59584]
[1776426816716,32.29,75612.54,0.7,-0.17047,0.00015,13.59991]
[1776426818674,32.29,75607.98,0.7,-0.17114,0.00015,13.63366]
[1776426818749,32.29,75605.93,0.7,-0.17145,0.00015,13.64908]
[1776426822799,32.3,75601.24,0.7,-0.17217,0.00015,13.68446]
[1776426823417,32.3,75598.59,0.7,-0.17256,0.00015,13.70412]
[1776426828715,32.3,75600.54,0.7,-0.17231,0.00015,13.69181]
[1776426833749,32.31,75601.75,0.7,-0.17217,0.00015,13.68456]
[1776426838784,32.31,75601.2,0.7,-0.17228,0.00015,13.6901]
[1776426840654,32.31,75601.27,0.7,-0.17227,0.00015,13.6899]
[1776426840731,32.31,75601.27,0.7,-0.17227,0.00015,13.6899]
[1776426840735,32.31,75601.27,0.7,-0.17227,0.00015,13.6899]
[1776426843181,32.32,75595.1,0.7,-0.1732,0.00015,13.73567]
[1776426843286,32.32,75595.1,0.7,-0.1732,0.00015,13.73567]
[1776426846431,32.32,75598.8,0.7,-0.17267,0.00015,13.70946]
[1776426849080,32.32,75598.22,0.7,-0.17277,0.00015,13.71447]
[1776426854896,32.32,75599.41,0.7,-0.17263,0.00015,13.70743]
[1776426855150,32.32,75599.41,0.7,-0.17263,0.00015,13.70743]
[1776426855776,32.32,75599.41,0.7,-0.17263,0.00015,13.70743]
[1776426855885,32.32,75599.41,0.7,-0.17263,0.00015,13.70743]
[1776426856455,32.32,75597.55,0.7,-0.17291,0.00015,13.7212]
[1776426861946,32.33,75589.71,0.7,-0.17409,0.00015,13.7793]
[1776426866983,32.33,75586.42,0.7,-0.17459,0.00015,13.80394]
[1776426872966,32.33,75579.82,0.7,-0.17554,0.00015,13.84763]
[1776426873156,32.33,75579.82,0.7,-0.17554,0.00015,13.84773]
[1776426873897,32.33,75577.86,0.7,-0.17583,0.00015,13.86207]
[1776426879068,32.33,75581.82,0.7,-0.17525,0.00015,13.83389]
[1776426881743,32.33,75582.42,0.7,-0.17517,0.00015,13.82966]
[1776426887124,32.34,75581.26,0.7,-0.17536,0.00015,13.83911]
[1776426892158,32.34,75580.74,0.7,-0.17545,0.00015,13.84354]
[1776426894353,32.34,75580.74,0.7,-0.17545,0.00015,13.84354]
[1776426894413,32.34,75580.74,0.7,-0.17545,0.00015,13.84354]
[1776426894420,32.34,75580.54,0.7,-0.17549,0.00015,13.84528]
[1776426897194,32.34,75589.52,0.7,-0.17416,0.00015,13.7805]
[1776426902228,32.34,75587.72,0.7,-0.17445,0.00015,13.79474]
[1776426903197,32.34,75587.72,0.7,-0.17445,0.00015,13.79474]
[1776426906282,32.34,75579.45,0.7,-0.17569,0.00015,13.85542]
[1776426908903,32.35,75578.05,0.7,-0.17591,0.00015,13.86586]
[1776426909002,32.35,75577.55,0.7,-0.17599,0.00015,13.86976]
[1776426912891,32.35,75574.48,0.7,-0.17645,0.00015,13.8923]
[1776426912992,32.35,75574.29,0.7,-0.17648,0.00015,13.89389]
[1776426914690,32.35,75573.31,0.7,-0.17663,0.00015,13.901]
[1776426917874,32.35,75571.32,0.7,-0.17693,0.00015,13.91572]
[1776426920853,32.35,75561.77,0.7,-0.17837,0.00015,13.98521]
[1776426923456,32.35,75560.6,0.7,-0.17855,0.00015,13.99362]
[1776426923678,32.35,75560.6,0.7,-0.17855,0.00015,13.99362]
[1776426923767,32.35,75562.47,0.7,-0.17826,0.00015,13.98003]
[1776426925847,32.35,75573.67,0.7,-0.17658,0.00015,13.89872]
[1776426927544,32.35,75573.67,0.7,-0.17658,0.00015,13.89877]
[1776426927551,32.35,75573.67,0.7,-0.17658,0.00015,13.89877]
[1776426927622,32.35,75573.87,0.7,-0.17656,0.00015,13.89739]
[1776426928534,32.35,75573.87,0.7,-0.17656,0.00015,13.89739]
[1776426928736,32.35,75573.11,0.7,-0.17667,0.00015,13.90299]
[1776426930546,32.35,75573.11,0.7,-0.17667,0.00015,13.90307]
[1776426930647,32.35,75576.13,0.7,-0.17622,0.00015,13.88122]
[1776426931144,32.35,75576.13,0.7,-0.17622,0.00015,13.88122]
[1776426931245,32.35,75576.13,0.7,-0.17622,0.00015,13.88122]
[1776426931911,32.35,75576.13,0.7,-0.17622,0.00015,13.88122]
[1776426932013,32.35,75580.7,0.7,-0.1755,0.00015,13.84342]
[1776426934315,32.35,75583.27,0.7,-0.17512,0.00015,13.82492]
[1776426939489,32.35,75584.14,0.7,-0.175,0.00015,13.81916]
[1776426942699,32.35,75583.08,0.7,-0.17516,0.00015,13.82688]
[1776426942753,32.35,75583.08,0.7,-0.17516,0.00015,13.82688]
[1776426942785,32.35,75583.08,0.7,-0.17516,0.00015,13.82688]
[1776426942794,32.35,75583.08,0.7,-0.17516,0.00015,13.82688]
[1776426946815,32.35,75576.22,0.7,-0.17618,0.00015,13.87669]
[1776426946879,32.35,75576.22,0.7,-0.17618,0.00015,13.87669]
[1776426948854,32.35,75570.51,0.7,-0.17704,0.00015,13.918]
[1776426948956,32.35,75566.76,0.7,-0.1776,0.00015,13.94531]
[1776426950707,32.35,75566.76,0.7,-0.1776,0.00015,13.9454]
[1776426951800,32.35,75565.89,0.7,-0.17773,0.00015,13.95179]
[1776426953755,32.35,75565.98,0.7,-0.17772,0.00015,13.95128]
[1776426955197,32.35,75566.66,0.7,-0.17762,0.00015,13.94648]
[1776426955901,32.35,75566.66,0.7,-0.17762,0.00015,13.94648]
[1776426957352,32.35,75567.02,0.7,-0.17757,0.00015,13.944]
[1776426958737,32.35,75567.78,0.7,-0.17746,0.00015,13.93855]
[1776426964278,32.35,75567.07,0.7,-0.17757,0.00015,13.94406]
[1776426964991,32.35,75567.07,0.7,-0.17757,0.00015,13.94406]
[1776426965963,32.36,75567.14,0.7,-0.17756,0.00015,13.9436]
[1776426971714,32.36,75569.21,0.7,-0.17726,0.00015,13.92896]
[1776426976749,32.35,75569.49,0.7,-0.1772,0.00015,13.92614]
[1776426978316,32.35,75571.55,0.7,-0.17689,0.00015,13.91103]
[1776426979269,32.35,75572.41,0.7,-0.17676,0.00015,13.90465]
[1776426982842,32.35,75572.6,0.7,-0.17673,0.00015,13.90326]
[1776426983580,32.35,75572.41,0.7,-0.17676,0.00015,13.9047]
[1776426986027,32.35,75571.02,0.7,-0.17697,0.00015,13.91471]
[1776426986769,32.35,75570.45,0.7,-0.17705,0.00015,13.91868]
[1776426987042,32.35,75570.45,0.7,-0.17705,0.00015,13.91868]
[1776426987021,32.35,75570.45,0.7,-0.17705,0.00015,13.91868]
[1776426987961,32.35,75552.21,0.7,-0.17979,0.00015,14.05074]
[1776426989412,32.35,75551.82,0.7,-0.17985,0.00015,14.05341]
[1776426989502,32.35,75551.82,0.7,-0.17985,0.00015,14.05341]
[1776426989847,32.35,75551.82,0.7,-0.17985,0.00015,14.05328]
[1776426992021,32.35,75550.81,0.7,-0.18,0.00015,14.06059]
[1776426997902,32.35,75549.12,0.7,-0.18019,0.00015,14.06708]
[1776427002202,32.35,75547.91,0.7,-0.18037,0.00015,14.07545]
[1776427002937,32.35,75547.91,0.7,-0.18036,0.00015,14.07519]
[1776427008515,32.35,75548.6,0.7,-0.18025,0.00015,14.06995]
[1776427010493,32.35,75548.83,0.7,-0.18021,0.00015,14.06789]
[1776427012964,32.34,75554.97,0.7,-0.17928,0.00015,14.02324]
[1776427015994,32.34,75554.39,0.7,-0.17936,0.00015,14.02726]
[1776427022075,32.34,75554.67,0.7,-0.1793,0.00015,14.02445]
[1776427027106,32.34,75558.85,0.7,-0.17866,0.00015,13.99352]
[1776427032134,32.34,75561.02,0.7,-0.17832,0.00015,13.97731]
[1776427034155,32.34,75549.99,0.7,-0.17998,0.00015,14.05699]
[1776427039242,32.34,75554.1,0.7,-0.17935,0.00015,14.02691]
[1776427044259,32.34,75555.28,0.7,-0.17917,0.00015,14.01792]
[1776427044544,32.34,75555.28,0.7,-0.17917,0.00015,14.01792]
[1776427048257,32.33,75564.32,0.7,-0.17779,0.00015,13.95164]
[1776427053293,32.33,75564.84,0.7,-0.17766,0.00015,13.94277]
[1776427055907,32.33,75565.04,0.7,-0.17763,0.00015,13.94128]
[1776427057672,32.33,75564.25,0.7,-0.17775,0.00015,13.94693]
[1776427059536,32.33,75564.11,0.7,-0.17777,0.00015,13.94786]
[1776427062711,32.33,75571.62,0.7,-0.17664,0.00015,13.89331]
[1776427063196,32.33,75574.37,0.7,-0.17623,0.00015,13.87336]
[1776427064685,32.33,75574.37,0.7,-0.17623,0.00015,13.87317]
[1776427065040,32.33,75578.51,0.7,-0.1756,0.00015,13.84295]
[1776427067129,32.33,75579.11,0.7,-0.17551,0.00015,13.83848]
[1776427067210,32.33,75584.37,0.7,-0.17473,0.00015,13.80013]
[1776427068086,32.33,75584.37,0.7,-0.17473,0.00015,13.80013]
[1776427068100,32.33,75588.07,0.7,-0.17418,0.00015,13.77313]
[1776427074128,32.33,75593.01,0.7,-0.17344,0.00015,13.73717]
[1776427083502,32.33,75590.92,0.7,-0.17376,0.00015,13.75272]
[1776427088537,32.33,75593.6,0.7,-0.17337,0.00015,13.73353]
[1776427093694,32.33,75592.27,0.7,-0.17357,0.00015,13.74347]
[1776427093794,32.33,75591.63,0.7,-0.17367,0.00015,13.74819]
[1776427099237,32.33,75590.42,0.7,-0.17385,0.00015,13.7573]
[1776427099663,32.33,75592.96,0.7,-0.17348,0.00015,13.73889]
[1776427101191,32.33,75592.96,0.7,-0.17348,0.00015,13.73889]
[1776427102088,32.33,75603.46,0.7,-0.17193,0.00015,13.66263]
[1776427103443,32.34,75603.46,0.7,-0.17193,0.00015,13.66272]
[1776427103644,32.34,75607.07,0.7,-0.17141,0.00015,13.63662]
[1776427106662,32.34,75616.33,0.7,-0.17006,0.00015,13.56955]
[1776427111860,32.34,75618.53,0.7,-0.16975,0.00015,13.55395]
[1776427117739,32.34,75616.28,0.7,-0.17004,0.00015,13.56618]
[1776427123781,32.34,75616.21,0.7,-0.17009,0.00015,13.56823]
[1776427128817,32.35,75613.73,0.7,-0.17047,0.00015,13.58732]
[1776427134015,32.35,75612.79,0.7,-0.17061,0.00015,13.59448]
[1776427138319,32.35,75612.58,0.7,-0.17065,0.00015,13.59637]
[1776427138383,32.35,75612.58,0.7,-0.17065,0.00015,13.59637]
[1776427144256,32.35,75612.68,0.7,-0.17064,0.00015,13.59597]
[1776427151980,32.35,75619.54,0.7,-0.16966,0.00015,13.5469]
[1776427157016,32.35,75619.87,0.7,-0.16962,0.00015,13.54503]
[1776427162050,32.35,75617.49,0.7,-0.16998,0.00015,13.56284]
[1776427168094,32.36,75619.0,0.7,-0.16976,0.00015,13.55231]
[1776427173128,32.36,75619.83,0.7,-0.16961,0.00015,13.54184]
[1776427178163,32.36,75620.0,0.7,-0.16959,0.00015,13.54105]
[1776427181618,32.36,75621.65,0.7,-0.16936,0.00015,13.52929]
[1776427182192,32.36,75624.33,0.7,-0.16897,0.00015,13.50987]
[1776427182603,32.36,75624.33,0.7,-0.16897,0.00015,13.50987]
[1776427186180,32.36,75619.72,0.7,-0.16965,0.00015,13.54379]
[1776427186216,32.36,75619.72,0.7,-0.16965,0.00015,13.54379]
[1776427187073,32.36,75614.25,0.7,-0.17045,0.00015,13.5837]
[1776427187227,32.36,75614.25,0.7,-0.17045,0.00015,13.58395]
[1776427188826,32.36,75610.09,0.7,-0.17106,0.00015,13.61446]
[1776427189241,32.36,75610.09,0.7,-0.17107,0.00015,13.61466]
[1776427192118,32.36,75607.01,0.7,-0.17153,0.00015,13.63745]
[1776427192389,32.36,75605.79,0.7,-0.17171,0.00015,13.64663]
[1776427195203,32.36,75607.04,0.7,-0.17153,0.00015,13.63769]
[1776427195227,32.36,75607.04,0.7,-0.17153,0.00015,13.63769]
[1776427197216,32.36,75607.51,0.7,-0.17147,0.00015,13.63455]
[1776427197250,32.36,75607.51,0.7,-0.17147,0.00015,13.63455]
[1776427197317,32.37,75610.77,0.7,-0.17099,0.00015,13.61096]
[1776427198583,32.37,75610.77,0.7,-0.17099,0.00015,13.6111]
[1776427198615,32.37,75610.77,0.7,-0.17099,0.00015,13.6111]
[1776427199258,32.37,75610.77,0.7,-0.17099,0.00015,13.6111]
[1776427199356,32.37,75612.37,0.7,-0.17076,0.00015,13.59962]
[1776427201700,32.37,75611.38,0.7,-0.17092,0.00015,13.60717]
[1776427201715,32.37,75611.38,0.7,-0.17092,0.00015,13.60717]
[1776427202162,32.37,75611.38,0.7,-0.17092,0.00015,13.60717]
[1776427202335,32.37,75611.38,0.7,-0.17092,0.00015,13.60735]
[1776427203393,32.37,75623.94,0.7,-0.16909,0.00015,13.51608]
[1776427204514,32.37,75623.94,0.7,-0.16909,0.00015,13.5161]
[1776427204797,32.37,75623.94,0.7,-0.16909,0.00015,13.5161]
[1776427204931,32.37,75623.94,0.7,-0.16909,0.00015,13.5161]
[1776427205367,32.37,75631.18,0.7,-0.16804,0.00014,13.46328]
[1776427206393,32.37,75631.18,0.7,-0.16804,0.00014,13.46328]
[1776427206403,32.37,75643.91,0.7,-0.1662,0.00014,13.37049]
[1776427207079,32.37,75643.91,0.7,-0.1662,0.00014,13.37049]
[1776427207136,32.37,75643.91,0.7,-0.1662,0.00014,13.37049]
[1776427207372,32.37,75636.32,0.7,-0.1673,0.00014,13.42582]
[1776427208415,32.37,75636.32,0.7,-0.1673,0.00014,13.42582]
[1776427208461,32.37,75636.32,0.7,-0.1673,0.00014,13.42594]
[1776427208679,32.37,75636.32,0.7,-0.1673,0.00014,13.42594]
[1776427209386,32.37,75635.04,0.7,-0.16748,0.00014,13.43513]
[1776427212423,32.37,75644.11,0.7,-0.16618,0.00014,13.36919]
[1776427213515,32.37,75643.47,0.7,-0.16627,0.00014,13.37397]
[1776427213570,32.37,75643.47,0.7,-0.16627,0.00014,13.37397]
[1776427214423,32.37,75642.81,0.7,-0.16637,0.00014,13.37888]
[1776427215593,32.37,75640.88,0.7,-0.16665,0.00014,13.39306]
[1776427216439,32.37,75639.06,0.7,-0.16691,0.00014,13.40642]
[1776427217581,32.37,75636.39,0.7,-0.1673,0.00014,13.42595]
[1776427218452,32.37,75637.41,0.7,-0.16715,0.00014,13.41857]
[1776427221289,32.37,75645.36,0.7,-0.16601,0.00014,13.36074]
[1776427224958,32.37,75647.8,0.7,-0.16567,0.00014,13.34326]
[1776427225079,32.37,75647.8,0.7,-0.16567,0.00014,13.34326]
[1776427225092,32.37,75647.8,0.7,-0.16567,0.00014,13.34326]
[1776427225176,32.37,75648.82,0.7,-0.16552,0.00014,13.33595]
[1776427225743,32.37,75648.82,0.7,-0.16552,0.00014,13.33595]
[1776427225845,32.37,75648.41,0.7,-0.16558,0.00014,13.33907]
[1776427231540,32.37,75643.73,0.7,-0.16622,0.00014,13.36895]
[1776427233402,32.37,75643.73,0.7,-0.16622,0.00014,13.36895]
[1776427234811,32.37,75644.62,0.7,-0.1661,0.00014,13.36266]
[1776427237281,32.37,75644.6,0.7,-0.16611,0.00014,13.36302]
[1776427238265,32.37,75644.01,0.7,-0.16619,0.00014,13.36743]
[1776427238354,32.37,75644.85,0.7,-0.16607,0.00014,13.36141]
[1776427238989,32.37,75644.85,0.7,-0.16607,0.00014,13.36141]
[1776427239080,32.37,75644.85,0.7,-0.16607,0.00014,13.36141]
[1776427239267,32.37,75644.85,0.7,-0.16607,0.00014,13.36141]
[1776427239374,32.37,75644.85,0.7,-0.16607,0.00014,13.36141]
[1776427239431,32.37,75644.85,0.7,-0.16607,0.00014,13.36141]
[1776427239432,32.37,75644.54,0.7,-0.16612,0.00014,13.36378]
[1776427239560,32.37,75644.54,0.7,-0.16612,0.00014,13.36378]
[1776427244117,32.38,75637.15,0.7,-0.16719,0.00014,13.41797]
[1776427244576,32.38,75638.02,0.7,-0.16707,0.00014,13.41175]
[1776427244593,32.38,75638.02,0.7,-0.16707,0.00014,13.41175]
[1776427244642,32.38,75633.34,0.7,-0.16774,0.00014,13.44591]
[1776427248659,32.38,75625.31,0.7,-0.16891,0.00015,13.50468]
[1776427250986,32.38,75615.27,0.7,-0.17038,0.00015,13.57786]
[1776427256508,32.38,75613.63,0.7,-0.17063,0.00015,13.5902]
[1776427262495,32.38,75620.32,0.7,-0.16965,0.00015,13.54167]
[1776427263764,32.38,75611.72,0.7,-0.1709,0.00015,13.60406]
[1776427267867,32.38,75607.0,0.7,-0.1716,0.00015,13.6385]
[1776427268083,32.38,75607.0,0.7,-0.1716,0.00015,13.6385]
[1776427268281,32.38,75607.0,0.7,-0.1716,0.00015,13.6385]
[1776427268382,32.38,75610.97,0.7,-0.17102,0.00015,13.60975]
[1776427268961,32.38,75621.46,0.7,-0.16949,0.00015,13.53341]
[1776427270508,32.38,75621.46,0.7,-0.16949,0.00015,13.53341]
[1776427271556,32.38,75628.71,0.7,-0.16843,0.00014,13.48039]
[1776427271824,32.38,75628.71,0.7,-0.16843,0.00014,13.48038]
[1776427273050,32.38,75628.71,0.7,-0.16843,0.00014,13.48038]
[1776427273058,32.38,75628.71,0.7,-0.16843,0.00014,13.48038]
[1776427273151,32.38,75630.62,0.7,-0.16815,0.00014,13.46647]
[1776427277654,32.38,75630.97,0.7,-0.1681,0.00014,13.46396]
[1776427282701,32.38,75627.93,0.7,-0.16854,0.00015,13.48601]
[1776427283252,32.38,75627.93,0.7,-0.16854,0.00015,13.48601]
[1776427283350,32.38,75632.83,0.7,-0.16783,0.00014,13.45024]
[1776427284026,32.38,75632.83,0.7,-0.16783,0.00014,13.45024]
[1776427284125,32.38,75634.85,0.7,-0.16754,0.00014,13.43553]
[1776427286137,32.38,75634.85,0.7,-0.16754,0.00014,13.43553]
[1776427289206,32.38,75632.83,0.7,-0.16783,0.00014,13.45024]
[1776427293031,32.38,75630.45,0.7,-0.16813,0.00014,13.46258]
[1776427299014,32.38,75633.08,0.7,-0.16774,0.00014,13.44319]
[1776427304276,32.38,75634.37,0.7,-0.16755,0.00014,13.43367]
[1776427306695,32.38,75634.87,0.7,-0.16748,0.00014,13.42995]
[1776427309084,32.38,75621.67,0.7,-0.16939,0.00015,13.52587]
[1776427313637,32.38,75614.68,0.7,-0.17041,0.00015,13.57679]
[1776427313678,32.38,75614.68,0.7,-0.17041,0.00015,13.57679]
[1776427314109,32.38,75614.68,0.7,-0.17041,0.00015,13.57679]
[1776427315206,32.38,75611.56,0.7,-0.17087,0.00015,13.5995]
[1776427315237,32.38,75605.51,0.7,-0.17176,0.00015,13.64367]
[1776427315865,32.38,75605.51,0.7,-0.17176,0.00015,13.64367]
[1776427316767,32.38,75605.22,0.7,-0.1718,0.00015,13.64589]
[1776427317474,32.38,75605.22,0.7,-0.1718,0.00015,13.64589]
[1776427317491,32.38,75605.22,0.7,-0.1718,0.00015,13.64589]
[1776427318214,32.38,75593.51,0.7,-0.17353,0.00015,13.73112]
[1776427319480,32.38,75593.51,0.7,-0.17353,0.00015,13.73112]
[1776427319520,32.38,75574.09,0.7,-0.17642,0.00015,13.87221]
[1776427320295,32.38,75574.09,0.7,-0.17642,0.00015,13.87221]
[1776427320379,32.38,75563.69,0.7,-0.17798,0.00015,13.94763]
[1776427321118,32.38,75563.69,0.7,-0.17798,0.00015,13.94763]
[1776427321235,32.38,75560.13,0.7,-0.17851,0.00015,13.97342]
[1776427322185,32.38,75569.6,0.7,-0.17709,0.00015,13.90476]
[1776427323502,32.38,75560.74,0.7,-0.17842,0.00015,13.96866]
[1776427327424,32.37,75558.12,0.7,-0.17879,0.00015,13.98684]
[1776427327524,32.37,75560.65,0.7,-0.1784,0.00015,13.9679]
[1776427330315,32.37,75567.84,0.7,-0.17731,0.00015,13.91523]
[1776427330521,32.37,75567.84,0.7,-0.17731,0.00015,13.91523]
[1776427330524,32.37,75561.51,0.7,-0.17825,0.00015,13.96084]
[1776427331490,32.37,75561.51,0.7,-0.17825,0.00015,13.96084]
[1776427331495,32.37,75554.73,0.7,-0.17927,0.00015,14.00964]
[1776427332432,32.37,75554.73,0.7,-0.17927,0.00015,14.00964]
[1776427333703,32.37,75554.72,0.7,-0.17927,0.00015,14.00955]
[1776427333715,32.37,75554.72,0.7,-0.17927,0.00015,14.00955]
[1776427334267,32.37,75557.63,0.7,-0.17883,0.00015,13.98831]
[1776427335509,32.37,75557.63,0.7,-0.17883,0.00015,13.98831]
[1776427336964,32.37,75567.31,0.7,-0.17736,0.00015,13.91745]
[1776427337535,32.37,75567.31,0.7,-0.17736,0.00015,13.91745]
[1776427337682,32.37,75566.09,0.7,-0.17754,0.00015,13.92629]
[1776427340418,32.36,75578.15,0.7,-0.1757,0.00015,13.83736]
[1776427341734,32.36,75584.77,0.7,-0.17471,0.00015,13.78895]
[1776427342323,32.36,75584.77,0.7,-0.17471,0.00015,13.78868]
[1776427343854,32.36,75582.96,0.7,-0.17497,0.00015,13.80156]
[1776427344569,32.36,75579.8,0.7,-0.17544,0.00015,13.82422]
[1776427346566,32.36,75567.16,0.7,-0.17732,0.00015,13.91555]
[1776427352394,32.35,75574.19,0.7,-0.17619,0.00015,13.85805]
[1776427357430,32.35,75569.65,0.7,-0.17684,0.00015,13.88963]
[1776427362229,32.35,75575.28,0.7,-0.17598,0.00015,13.84773]
[1776427362473,32.35,75575.35,0.7,-0.17596,0.00015,13.84722]
[1776427364487,32.35,75585.83,0.7,-0.1744,0.00015,13.77064]
[1776427367535,32.34,75594.37,0.7,-0.17312,0.00015,13.70816]
[1776427372545,32.34,75592.4,0.7,-0.17339,0.00015,13.72152]
[1776427376236,32.34,75594.12,0.7,-0.17313,0.00015,13.70849]
[1776427376570,32.34,75595.61,0.7,-0.17291,0.00015,13.69753]
[1776427381612,32.34,75599.28,0.7,-0.17236,0.00015,13.67045]
[1776427386641,32.34,75601.71,0.7,-0.172,0.00015,13.65274]
[1776427387777,32.34,75601.71,0.7,-0.172,0.00015,13.65274]
[1776427388357,32.34,75601.71,0.7,-0.172,0.00015,13.65274]
[1776427388656,32.34,75596.48,0.7,-0.17277,0.00015,13.69076]
[1776427388832,32.34,75596.48,0.7,-0.17277,0.00015,13.69076]
[1776427388875,32.34,75582.68,0.7,-0.17481,0.00015,13.79112]
[1776427390524,32.34,75582.68,0.7,-0.17481,0.00015,13.79112]
[1776427390529,32.34,75575.51,0.7,-0.17589,0.00015,13.84332]
[1776427394542,32.34,75578.83,0.7,-0.17539,0.00015,13.81904]
[1776427394609,32.34,75580.78,0.7,-0.1751,0.00015,13.8048]
[1776427396546,32.34,75582.86,0.7,-0.17478,0.00015,13.78962]
[1776427396560,32.34,75582.86,0.7,-0.17478,0.00015,13.78962]
[1776427400634,32.34,75586.07,0.7,-0.17431,0.00015,13.76618]
[1776427401089,32.34,75593.59,0.7,-0.17319,0.00015,13.71151]
[1776427404001,32.34,75595.14,0.7,-0.17296,0.00015,13.70038]
[1776427404074,32.34,75598.99,0.7,-0.1724,0.00015,13.67247]
[1776427406803,32.34,75604.46,0.7,-0.17159,0.00015,13.63251]
[1776427407184,32.34,75610.76,0.7,-0.17067,0.00015,13.58662]
[1776427408559,32.34,75610.76,0.7,-0.17067,0.00015,13.58662]
[1776427408602,32.34,75610.76,0.7,-0.17067,0.00015,13.58662]
[1776427408619,32.34,75610.76,0.7,-0.17067,0.00015,13.58662]
[1776427408661,32.34,75620.76,0.7,-0.1692,0.00015,13.51347]
[1776427409889,32.34,75621.86,0.7,-0.16904,0.00015,13.50541]
[1776427415848,32.34,75623.82,0.7,-0.16871,0.00015,13.48612]
[1776427421281,32.34,75623.58,0.7,-0.16874,0.00015,13.4878]
[1776427421326,32.34,75623.58,0.7,-0.16874,0.00015,13.4878]
[1776427421337,32.34,75623.58,0.7,-0.16874,0.00015,13.4878]
[1776427421680,32.34,75623.58,0.7,-0.16874,0.00015,13.4878]
[1776427421555,32.34,75624.68,0.7,-0.16858,0.00015,13.47976]
[1776427421852,32.34,75624.68,0.7,-0.16858,0.00015,13.47976]
[1776427421991,32.34,75624.68,0.7,-0.16858,0.00015,13.47976]
[1776427422019,32.34,75624.68,0.7,-0.16858,0.00015,13.47976]
[1776427422472,32.34,75616.42,0.7,-0.16978,0.00015,13.53995]
[1776427423105,32.34,75607.72,0.7,-0.17106,0.00015,13.60333]
[1776427424486,32.34,75607.72,0.7,-0.17106,0.00015,13.60333]
[1776427429947,32.34,75601.97,0.7,-0.1719,0.00015,13.64496]
[1776427434982,32.34,75602.68,0.7,-0.1718,0.00015,13.64017]
[1776427436550,32.34,75602.68,0.7,-0.1718,0.00015,13.64017]
[1776427441271,32.34,75594.21,0.7,-0.17305,0.00015,13.70175]
[1776427447071,32.34,75595.42,0.7,-0.17287,0.00015,13.69297]
[1776427449113,32.34,75596.79,0.7,-0.17267,0.00015,13.68308]
[1776427455231,32.34,75588.14,0.7,-0.17394,0.00015,13.74577]
[1776427455258,32.34,75588.14,0.7,-0.17394,0.00015,13.74577]
[1776427455335,32.34,75588.14,0.7,-0.17394,0.00015,13.74577]
[1776427455600,32.34,75588.14,0.7,-0.17394,0.00015,13.74577]
[1776427455605,32.34,75588.14,0.7,-0.17394,0.00015,13.74577]
[1776427455610,32.34,75586.52,0.7,-0.17419,0.00015,13.75768]
[1776427461168,32.34,75580.43,0.7,-0.1751,0.00015,13.80257]
[1776427466203,32.34,75584.53,0.7,-0.17451,0.00015,13.77335]
[1776427471238,32.34,75586.59,0.7,-0.17417,0.00015,13.75439]
[1776427471854,32.34,75586.59,0.7,-0.17417,0.00015,13.75439]
[1776427472295,32.34,75586.78,0.7,-0.17415,0.00015,13.7532]
[1776427476762,32.35,75582.03,0.7,-0.17487,0.00015,13.78868]
[1776427477809,32.35,75582.03,0.7,-0.17487,0.00015,13.78868]
[1776427478288,32.35,75577.55,0.7,-0.17554,0.00015,13.82137]
[1776427483322,32.35,75579.62,0.7,-0.17525,0.00015,13.80689]
[1776427488358,32.35,75581.59,0.7,-0.17497,0.00015,13.79326]
[1776427493392,32.35,75582.42,0.7,-0.17486,0.00015,13.78802]
[1776427496265,32.35,75582.66,0.7,-0.17483,0.00015,13.78659]
[1776427496414,32.35,75583.65,0.7,-0.17469,0.00015,13.77956]
[1776427497946,32.35,75584.84,0.7,-0.17451,0.00015,13.77109]
[1776427498281,32.35,75584.84,0.7,-0.17451,0.00015,13.77109]
[1776427498514,32.35,75586.2,0.7,-0.17431,0.00015,13.76139]
[1776427500309,32.36,75587.02,0.7,-0.1742,0.00015,13.75582]
[1776427500317,32.36,75587.02,0.7,-0.1742,0.00015,13.75582]
[1776427500382,32.36,75587.02,0.7,-0.1742,0.00015,13.75582]
[1776427500483,32.36,75587.34,0.7,-0.17415,0.00015,13.75349]
[1776427501548,32.36,75587.34,0.7,-0.17415,0.00015,13.75349]
[1776427501677,32.36,75587.98,0.7,-0.17406,0.00015,13.74904]
[1776427501834,32.36,75587.98,0.7,-0.17406,0.00015,13.74904]
[1776427502507,32.36,75593.89,0.7,-0.17319,0.00015,13.70628]
[1776427503032,32.36,75593.89,0.7,-0.17319,0.00015,13.70628]
[1776427503151,32.36,75593.89,0.7,-0.17319,0.00015,13.70628]
[1776427503465,32.36,75593.89,0.7,-0.17319,0.00015,13.70646]
[1776427503850,32.36,75593.89,0.7,-0.17319,0.00015,13.70646]
[1776427507168,32.36,75603.93,0.7,-0.17171,0.00015,13.63343]
[1776427512579,32.36,75606.91,0.7,-0.17127,0.00015,13.6117]
[1776427518034,32.36,75607.16,0.7,-0.17124,0.00015,13.60984]
[1776427523605,32.36,75607.89,0.7,-0.17113,0.00015,13.60446]
[1776427528644,32.36,75608.82,0.7,-0.17099,0.00015,13.59765]
[1776427533534,32.36,75606.41,0.7,-0.1713,0.00015,13.61026]
[1776427536395,32.36,75613.89,0.7,-0.1702,0.00015,13.55577]
[1776427542480,32.36,75605.86,0.7,-0.17138,0.00015,13.61407]
[1776427544455,32.36,75606.07,0.7,-0.17134,0.00015,13.61248]
[1776427546773,32.36,75616.13,0.7,-0.16987,0.00015,13.53911]
[1776427548666,32.36,75616.59,0.7,-0.1698,0.00015,13.53586]
[1776427548792,32.36,75616.08,0.7,-0.16988,0.00015,13.53957]
[1776427553824,32.36,75615.3,0.7,-0.17,0.00015,13.54555]
[1776427558759,32.36,75613.38,0.7,-0.17028,0.00015,13.55956]
[1776427558856,32.36,75613.21,0.7,-0.1703,0.00015,13.5608]
[1776427561043,32.36,75612.86,0.7,-0.17035,0.00015,13.56336]
[1776427561145,32.36,75611.95,0.7,-0.17049,0.00015,13.56999]
[1776427561944,32.36,75611.95,0.7,-0.17049,0.00015,13.56999]
[1776427562046,32.36,75611.95,0.7,-0.17049,0.00015,13.56998]
[1776427564461,32.36,75615.22,0.7,-0.17001,0.00015,13.54615]
[1776427569944,32.36,75614.73,0.7,-0.17008,0.00015,13.54977]
[1776427575065,32.36,75609.54,0.7,-0.17084,0.00015,13.58749]
[1776427581022,32.36,75610.41,0.7,-0.1707,0.00015,13.58073]
[1776427586892,32.35,75611.05,0.7,-0.17061,0.00015,13.57586]
[1776427595341,32.35,75606.89,0.7,-0.17116,0.00015,13.60083]
[1776427601166,32.35,75605.75,0.7,-0.17132,0.00015,13.60852]
[1776427605882,32.35,75607.78,0.7,-0.17101,0.00015,13.59338]
[1776427606268,32.35,75614.0,0.7,-0.1701,0.00015,13.54814]
[1776427612240,32.35,75617.3,0.7,-0.16962,0.00015,13.52413]
[1776427617275,32.35,75619.04,0.7,-0.16937,0.00015,13.51144]
[1776427622404,32.35,75621.09,0.7,-0.16907,0.00015,13.49652]
[1776427622477,32.35,75621.09,0.7,-0.16907,0.00015,13.49652]
[1776427622671,32.35,75616.63,0.7,-0.16972,0.00015,13.52903]
[1776427624750,32.35,75613.52,0.7,-0.17017,0.00015,13.55167]
[1776427624852,32.35,75608.23,0.7,-0.17096,0.00015,13.59076]
[1776427630561,32.35,75607.51,0.7,-0.17107,0.00015,13.59622]
[1776427630663,32.35,75608.89,0.7,-0.17087,0.00015,13.58622]
[1776427636410,32.35,75607.04,0.7,-0.17115,0.00015,13.60006]
[1776427641444,32.35,75607.89,0.7,-0.17103,0.00015,13.59413]
[1776427646517,32.35,75609.25,0.7,-0.17082,0.00015,13.58392]
[1776427647724,32.35,75605.72,0.7,-0.17134,0.00015,13.60954]
[1776427649052,32.35,75602.71,0.7,-0.17178,0.00015,13.63154]
[1776427649836,32.35,75591.24,0.7,-0.17348,0.00015,13.71521]
[1776427651705,32.36,75589.92,0.7,-0.17368,0.00015,13.72492]
[1776427651796,32.36,75589.3,0.7,-0.17373,0.00015,13.72467]
[1776427653076,32.36,75589.3,0.7,-0.17373,0.00015,13.72467]
[1776427653575,32.36,75586.02,0.7,-0.17422,0.00015,13.74861]
[1776427654605,32.36,75586.02,0.7,-0.17422,0.00015,13.74861]
[1776427654640,32.36,75582.97,0.7,-0.17467,0.00015,13.77087]
[1776427660203,32.36,75581.7,0.7,-0.17487,0.00015,13.78038]
[1776427665613,32.36,75576.69,0.7,-0.17562,0.00015,13.81703]
[1776427669641,32.36,75566.63,0.7,-0.17712,0.00015,13.88999]
[1776427674676,32.36,75567.27,0.7,-0.17702,0.00015,13.88494]
[1776427679712,32.35,75567.3,0.7,-0.177,0.00015,13.88425]
[1776427684747,32.35,75567.99,0.7,-0.17689,0.00015,13.8787]
[1776427687768,32.35,75576.69,0.7,-0.17558,0.00015,13.8152]
[1776427692804,32.35,75582.81,0.7,-0.17467,0.00015,13.77071]
[1776427694739,32.35,75582.09,0.7,-0.17477,0.00015,13.77584]
[1776427694822,32.35,75581.92,0.7,-0.1748,0.00015,13.77708]
[1776427699094,32.35,75582.4,0.7,-0.17473,0.00015,13.77355]
[1776427699798,32.35,75582.4,0.7,-0.17473,0.00015,13.77355]
[1776427699838,32.35,75582.4,0.7,-0.17473,0.00015,13.77355]
[1776427699899,32.35,75581.96,0.7,-0.17479,0.00015,13.77681]
[1776427701808,32.35,75581.96,0.7,-0.17479,0.00015,13.77681]
[1776427701839,32.35,75581.96,0.7,-0.17479,0.00015,13.77681]
[1776427701866,32.35,75581.96,0.7,-0.17479,0.00015,13.77688]
[1776427703525,32.35,75580.87,0.7,-0.17496,0.00015,13.78482]
[1776427706669,32.35,75578.18,0.7,-0.17536,0.00015,13.80441]
[1776427706903,32.35,75578.09,0.7,-0.17537,0.00015,13.80506]
[1776427707919,32.35,75586.01,0.7,-0.17419,0.00015,13.74756]
[1776427712944,32.35,75586.35,0.7,-0.17411,0.00015,13.74071]
[1776427717978,32.36,75585.58,0.7,-0.17423,0.00015,13.7469]
[1776427723015,32.36,75585.33,0.7,-0.17428,0.00015,13.74921]
[1776427725813,32.36,75585.34,0.7,-0.17428,0.00015,13.7491]
[1776427725872,32.36,75585.34,0.7,-0.17428,0.00015,13.7491]
[1776427726043,32.36,75583.47,0.7,-0.17456,0.00015,13.76267]
[1776427728051,32.36,75597.13,0.7,-0.17253,0.00015,13.66337]
[1776427734141,32.36,75599.82,0.7,-0.17216,0.00015,13.64515]
[1776427737116,32.36,75591.33,0.7,-0.17343,0.00015,13.70772]
[1776427742851,32.36,75583.72,0.7,-0.17458,0.00015,13.7637]
[1776427745912,32.37,75594.16,0.7,-0.17304,0.00015,13.68829]
[1776427750124,32.37,75592.85,0.7,-0.17323,0.00015,13.69798]
[1776427753966,32.37,75592.42,0.7,-0.17329,0.00015,13.70085]
[1776427757580,32.36,75597.17,0.7,-0.17259,0.00015,13.66613]
[1776427760888,32.36,75609.73,0.7,-0.17074,0.00015,13.57475]
[1776427762607,32.36,75611.2,0.7,-0.17053,0.00015,13.56405]
[1776427762975,32.36,75611.2,0.7,-0.17053,0.00015,13.56405]
[1776427763016,32.36,75613.35,0.7,-0.17021,0.00015,13.5484]
[1776427764351,32.36,75626.87,0.7,-0.16824,0.00015,13.44991]
[1776427768861,32.37,75627.09,0.7,-0.16821,0.00015,13.44857]
[1776427768962,32.37,75626.99,0.7,-0.16823,0.00015,13.44949]
[1776427770089,32.37,75626.99,0.7,-0.16823,0.00015,13.44949]
[1776427770302,32.37,75626.99,0.7,-0.16823,0.00015,13.44949]
[1776427770404,32.37,75627.88,0.7,-0.1681,0.00015,13.4431]
[1776427776853,32.37,75630.29,0.7,-0.16772,0.00014,13.42124]
[1776427779979,32.37,75630.31,0.7,-0.16772,0.00014,13.42135]
[1776427780065,32.37,75630.31,0.7,-0.16772,0.00014,13.42135]
[1776427780094,32.37,75630.31,0.7,-0.16772,0.00014,13.42135]
[1776427780125,32.37,75630.31,0.7,-0.16772,0.00014,13.42135]
[1776427787466,32.37,75626.74,0.7,-0.16826,0.00015,13.44851]
[1776427792502,32.37,75628.84,0.7,-0.16797,0.00014,13.43369]
[1776427797537,32.37,75627.41,0.7,-0.16819,0.00015,13.44461]
[1776427802572,32.38,75630.54,0.7,-0.16774,0.00014,13.42227]
[1776427807607,32.38,75627.1,0.7,-0.16825,0.00015,13.44798]
[1776427812641,32.38,75625.89,0.7,-0.16844,0.00015,13.45722]
[1776427814753,32.38,75624.85,0.7,-0.16859,0.00015,13.46488]
[1776427814854,32.38,75624.88,0.7,-0.16859,0.00015,13.46472]
[1776427815209,32.38,75624.88,0.7,-0.16859,0.00015,13.46472]
[1776427815663,32.38,75624.88,0.7,-0.16859,0.00015,13.46479]
[1776427820698,32.38,75627.06,0.7,-0.16828,0.00015,13.4492]
[1776427825732,32.38,75627.21,0.7,-0.16826,0.00015,13.44843]
[1776427830767,32.38,75627.22,0.7,-0.16826,0.00015,13.44859]
[1776427835134,32.38,75627.39,0.7,-0.1682,0.00015,13.44264]
[1776427835802,32.38,75625.46,0.7,-0.16848,0.00015,13.4568]
[1776427840838,32.38,75619.31,0.7,-0.16938,0.00015,13.50188]
[1776427845877,32.39,75619.35,0.7,-0.16939,0.00015,13.50254]
[1776427850908,32.39,75618.36,0.7,-0.16955,0.00015,13.5106]
[1776427854059,32.39,75622.98,0.7,-0.16889,0.00015,13.47731]
[1776427854160,32.39,75625.47,0.7,-0.16853,0.00015,13.45962]
[1776427854731,32.39,75625.47,0.7,-0.16853,0.00015,13.45962]
[1776427854987,32.39,75625.85,0.7,-0.16848,0.00015,13.45685]
[1776427856212,32.39,75625.85,0.7,-0.16848,0.00015,13.45708]
[1776427857053,32.39,75629.35,0.7,-0.16798,0.00014,13.43204]
[1776427857592,32.39,75629.35,0.7,-0.16798,0.00014,13.43204]
[1776427857960,32.39,75629.35,0.7,-0.16798,0.00014,13.43204]
[1776427862992,32.39,75636.93,0.7,-0.16689,0.00014,13.37719]
[1776427868027,32.39,75635.67,0.7,-0.16709,0.00014,13.38682]
[1776427871050,32.39,75644.47,0.7,-0.16582,0.00014,13.32307]
[1776427876085,32.4,75644.89,0.7,-0.16578,0.00014,13.32099]
[1776427881118,32.4,75638.32,0.7,-0.16674,0.00014,13.36935]
[1776427884139,32.4,75646.42,0.7,-0.16558,0.00014,13.31069]
[1776427889176,32.4,75650.03,0.7,-0.16508,0.00014,13.2853]
[1776427894209,32.4,75650.79,0.7,-0.16495,0.00014,13.27599]
[1776427899244,32.41,75648.58,0.7,-0.16528,0.00014,13.29312]
[1776427904279,32.41,75653.49,0.7,-0.1646,0.00014,13.25831]
[1776427905906,32.41,75653.49,0.7,-0.1646,0.00014,13.25831]
[1776427906007,32.41,75652.16,0.7,-0.16479,0.00014,13.26824]
[1776427907413,32.41,75651.35,0.7,-0.16491,0.00014,13.27438]
[1776427908119,32.41,75651.35,0.7,-0.16491,0.00014,13.27438]
[1776427911172,32.41,75653.86,0.7,-0.16457,0.00014,13.25675]
[1776427911254,32.41,75653.4,0.7,-0.16464,0.00014,13.26057]
[1776427913689,32.41,75653.61,0.7,-0.16462,0.00014,13.25928]
[1776427914080,32.42,75655.47,0.7,-0.16436,0.00014,13.2462]
[1776427915370,32.42,75657.67,0.7,-0.16405,0.00014,13.23017]
[1776427916232,32.42,75657.67,0.7,-0.16405,0.00014,13.23017]
[1776427916238,32.42,75674.43,0.7,-0.16167,0.00014,13.10816]
[1776427916872,32.42,75674.43,0.7,-0.16167,0.00014,13.10816]
[1776427916966,32.42,75688.69,0.7,-0.15966,0.00014,13.00419]
[1776427917730,32.42,75680.43,0.7,-0.16083,0.00014,13.06446]
[1776427920771,32.42,75672.72,0.7,-0.16192,0.00014,13.12096]
[1776427921010,32.42,75672.72,0.7,-0.16192,0.00014,13.12096]
[1776427921025,32.42,75670.69,0.7,-0.16221,0.00014,13.1358]
[1776427924451,32.42,75672.57,0.7,-0.16195,0.00014,13.12238]
[1776427924882,32.42,75674.59,0.7,-0.16166,0.00014,13.10782]
[1776427927531,32.42,75677.71,0.7,-0.16122,0.00014,13.08516]
[1776427927561,32.42,75684.38,0.7,-0.16029,0.00014,13.03679]
[1776427933500,32.42,75677.77,0.7,-0.16124,0.00014,13.08602]
[1776427934489,32.42,75677.77,0.7,-0.16124,0.00014,13.08602]
[1776427934511,32.42,75678.64,0.7,-0.16112,0.00014,13.07979]
[1776427938308,32.42,75672.86,0.7,-0.16194,0.00014,13.12224]
[1776427938535,32.42,75674.18,0.7,-0.16176,0.00014,13.11271]
[1776427943572,32.43,75680.61,0.7,-0.16086,0.00014,13.06649]
[1776427948605,32.43,75681.55,0.7,-0.16074,0.00014,13.06036]
[1776427953640,32.43,75680.25,0.7,-0.16089,0.00014,13.06559]
[1776427958826,32.43,75679.71,0.7,-0.16098,0.00014,13.07005]
[1776427962036,32.43,75682.42,0.7,-0.16061,0.00014,13.05067]
[1776427962067,32.43,75683.75,0.7,-0.16042,0.00014,13.04113]
[1776427965795,32.43,75694.8,0.7,-0.15889,0.00014,12.96132]
[1776427966844,32.43,75694.8,0.7,-0.15889,0.00014,12.96132]
[1776427967567,32.43,75700.94,0.7,-0.15804,0.00014,12.91681]
[1776427972612,32.44,75699.02,0.7,-0.15833,0.00014,12.93225]
[1776427974275,32.44,75699.02,0.7,-0.15834,0.00014,12.93252]
[1776427979410,32.44,75703.09,0.7,-0.15781,0.00014,12.90469]
[1776427979827,32.44,75702.28,0.7,-0.15792,0.00014,12.9109]
[1776427981071,32.44,75702.28,0.7,-0.15792,0.00014,12.9109]
[1776427981126,32.44,75705.54,0.7,-0.15748,0.00014,12.88745]
[1776427982026,32.44,75705.54,0.7,-0.15748,0.00014,12.88745]
[1776427982124,32.45,75709.65,0.7,-0.15691,0.00014,12.85784]
[1776427982443,32.45,75709.65,0.7,-0.15691,0.00014,12.85784]
[1776427983120,32.45,75710.6,0.7,-0.15679,0.00014,12.85129]
[1776427984260,32.45,75718.96,0.7,-0.15564,0.00014,12.79051]
[1776427987706,32.45,75718.58,0.7,-0.15569,0.00014,12.79339]
[1776427988751,32.45,75711.76,0.7,-0.15664,0.00014,12.84343]
[1776427989112,32.45,75711.76,0.7,-0.15664,0.00014,12.84343]
[1776427989160,32.45,75711.76,0.7,-0.15664,0.00014,12.84343]
[1776427989167,32.45,75711.76,0.7,-0.15664,0.00014,12.84343]
[1776427989262,32.45,75706.02,0.7,-0.15744,0.00014,12.88555]
[1776427989640,32.45,75706.02,0.7,-0.15744,0.00014,12.88555]
[1776427990244,32.45,75707.16,0.7,-0.15729,0.00014,12.87747]
[1776427990545,32.45,75707.16,0.7,-0.15729,0.00014,12.87747]
[1776427990999,32.45,75707.16,0.7,-0.15729,0.00014,12.87747]
[1776427991007,32.45,75706.75,0.7,-0.15735,0.00014,12.88069]
[1776427994607,32.45,75707.05,0.7,-0.15731,0.00014,12.87894]
[1776427995532,32.45,75707.05,0.7,-0.15732,0.00014,12.87937]
[1776427995545,32.45,75707.05,0.7,-0.15732,0.00014,12.87937]
[1776428001981,32.46,75712.99,0.7,-0.15653,0.00014,12.83763]
[1776428007019,32.46,75715.31,0.7,-0.15623,0.00014,12.8219]
[1776428008870,32.46,75715.86,0.7,-0.15616,0.00014,12.81813]
[1776428009883,32.46,75711.3,0.7,-0.15679,0.00014,12.85156]
[1776428009952,32.46,75711.3,0.7,-0.15679,0.00014,12.85156]
[1776428009987,32.46,75711.3,0.7,-0.15679,0.00014,12.85156]
[1776428010325,32.46,75711.3,0.7,-0.15679,0.00014,12.85156]
[1776428010087,32.46,75699.94,0.7,-0.15837,0.00014,12.9346]
[1776428011358,32.46,75699.94,0.7,-0.15837,0.00014,12.9346]
[1776428012011,32.46,75699.86,0.7,-0.15834,0.00014,12.93048]
[1776428012114,32.46,75684.88,0.7,-0.16044,0.00014,13.03965]
[1776428012827,32.46,75684.88,0.7,-0.16044,0.00014,13.03965]
[1776428013061,32.46,75684.88,0.7,-0.16044,0.00014,13.03968]
[1776428016181,32.46,75685.08,0.7,-0.16041,0.00014,13.03828]
[1776428016204,32.46,75685.08,0.7,-0.16041,0.00014,13.03828]
[1776428016225,32.46,75684.8,0.7,-0.16045,0.00014,13.04034]
[1776428018305,32.46,75673.27,0.7,-0.16207,0.00014,13.12429]
[1776428024142,32.46,75671.3,0.7,-0.16237,0.00014,13.13965]
[1776428029925,32.46,75669.87,0.7,-0.16257,0.00014,13.14988]
[1776428031231,32.46,75669.87,0.7,-0.16257,0.00014,13.1498]
[1776428032888,32.46,75669.44,0.7,-0.16263,0.00014,13.15286]
[1776428032899,32.46,75669.44,0.7,-0.16263,0.00014,13.15286]
[1776428033209,32.46,75669.02,0.7,-0.16269,0.00014,13.15588]
[1776428037551,32.46,75676.43,0.7,-0.16164,0.00014,13.10207]
[1776428037800,32.46,75676.43,0.7,-0.16164,0.00014,13.10207]
[1776428039793,32.46,75676.31,0.7,-0.16166,0.00014,13.10302]
[1776428045288,32.46,75680.25,0.7,-0.16111,0.00014,13.0744]
[1776428046671,32.46,75680.21,0.7,-0.16111,0.00014,13.07467]
[1776428047527,32.46,75680.21,0.7,-0.16111,0.00014,13.07466]
[1776428047585,32.46,75680.21,0.7,-0.16111,0.00014,13.07466]
[1776428047648,32.46,75680.21,0.7,-0.16111,0.00014,13.07466]
[1776428047701,32.46,75680.21,0.7,-0.16111,0.00014,13.07466]
[1776428047711,32.46,75680.21,0.7,-0.16111,0.00014,13.07466]
[1776428048314,32.46,75681.75,0.7,-0.16089,0.00014,13.06327]
[1776428053346,32.46,75684.89,0.7,-0.16045,0.00014,13.04055]
[1776428058380,32.46,75684.53,0.7,-0.16051,0.00014,13.04351]
[1776428063416,32.47,75686.31,0.7,-0.16027,0.00014,13.03102]
[1776428063762,32.47,75686.31,0.7,-0.16027,0.00014,13.03102]
[1776428064166,32.47,75686.31,0.7,-0.16027,0.00014,13.03102]
[1776428064888,32.47,75688.8,0.7,-0.15992,0.00014,13.013]
[1776428064920,32.47,75688.8,0.7,-0.15992,0.00014,13.013]
[1776428064991,32.47,75688.8,0.7,-0.15992,0.00014,13.013]
[1776428064995,32.47,75688.8,0.7,-0.15992,0.00014,13.013]
[1776428065186,32.47,75688.8,0.7,-0.15992,0.00014,13.013]
[1776428065213,32.47,75688.8,0.7,-0.15992,0.00014,13.013]
[1776428065285,32.47,75688.8,0.7,-0.15992,0.00014,13.013]
[1776428065434,32.47,75691.95,0.7,-0.15948,0.00014,12.9902]
[1776428065855,32.47,75691.95,0.7,-0.15948,0.00014,12.9902]
[1776428066436,32.47,75693.6,0.7,-0.15929,0.00014,12.97989]
[1776428067749,32.48,75695.7,0.7,-0.15903,0.00014,12.96651]
[1776428067783,32.48,75695.7,0.7,-0.15903,0.00014,12.96651]
[1776428068155,32.48,75695.7,0.7,-0.15903,0.00014,12.96651]
[1776428068164,32.48,75695.7,0.7,-0.15903,0.00014,12.96651]
[1776428068168,32.48,75695.7,0.7,-0.15903,0.00014,12.96651]
[1776428068255,32.48,75694.09,0.7,-0.15929,0.00014,12.98032]
[1776428073231,32.5,75693.88,0.7,-0.15939,0.00014,12.98292]
[1776428073332,32.51,75693.73,0.7,-0.15949,0.00014,12.98812]
[1776428073814,32.51,75693.73,0.7,-0.15949,0.00014,12.98812]
[1776428074307,32.51,75693.73,0.7,-0.15949,0.00014,12.98812]
[1776428074449,32.51,75693.73,0.7,-0.15949,0.00014,12.98812]
[1776428074548,32.51,75700.55,0.7,-0.15858,0.00014,12.94061]
[1776428079939,32.51,75701.82,0.7,-0.15837,0.00014,12.92972]
[1776428080562,32.5,75697.95,0.7,-0.15886,0.00014,12.95517]
[1776428080933,32.5,75695.15,0.7,-0.15922,0.00014,12.97409]
[1776428086644,32.48,75688.6,0.7,-0.15999,0.00014,13.0143]
[1776428092619,32.47,75686.36,0.7,-0.16026,0.00014,13.02827]
[1776428098057,32.47,75679.84,0.7,-0.16115,0.00014,13.0739]
[1776428102008,32.47,75678.03,0.7,-0.1614,0.00014,13.08709]
[1776428102292,32.47,75678.03,0.7,-0.1614,0.00014,13.08709]
[1776428102357,32.47,75675.92,0.7,-0.1617,0.00014,13.10246]
[1776428107731,32.47,75669.87,0.7,-0.16255,0.00014,13.14627]
[1776428113337,32.47,75669.65,0.7,-0.16258,0.00014,13.14775]
[1776428114599,32.47,75669.2,0.7,-0.16264,0.00014,13.15098]
[1776428118813,32.47,75669.2,0.7,-0.16266,0.00014,13.15185]
[1776428123838,32.47,75675.81,0.7,-0.16175,0.00014,13.10489]
[1776428128874,32.47,75670.22,0.7,-0.16254,0.00014,13.14567]
[1776428130065,32.47,75670.22,0.7,-0.16254,0.00014,13.14567]
[1776428130190,32.47,75670.22,0.7,-0.16254,0.00014,13.14567]
[1776428134121,32.47,75658.25,0.7,-0.16421,0.00014,13.22851]
[1776428134216,32.47,75652.48,0.7,-0.16503,0.00014,13.2705]
[1776428136012,32.47,75652.48,0.7,-0.16503,0.00014,13.2703]
[1776428136023,32.47,75650.82,0.7,-0.16526,0.00014,13.28216]
[1776428141964,32.47,75651.92,0.7,-0.1651,0.00014,13.27426]
[1776428147083,32.47,75648.92,0.7,-0.16552,0.00014,13.29533]
[1776428153042,32.47,75651.31,0.7,-0.16517,0.00014,13.27763]
[1776428158078,32.47,75648.15,0.7,-0.1656,0.00014,13.29947]
[1776428162730,32.46,75648.31,0.7,-0.16556,0.00014,13.29733]
[1776428163200,32.46,75648.31,0.7,-0.16556,0.00014,13.29733]
[1776428163216,32.46,75652.6,0.7,-0.16494,0.00014,13.26591]
[1776428165428,32.46,75657.57,0.7,-0.16422,0.00014,13.22938]
[1776428165815,32.46,75659.8,0.7,-0.1639,0.00014,13.21283]
[1776428166341,32.46,75660.57,0.7,-0.16378,0.00014,13.20692]
[1776428168835,32.46,75664.81,0.7,-0.16317,0.00014,13.17551]
[1776428169255,32.46,75664.81,0.7,-0.16317,0.00014,13.17551]
[1776428176208,32.46,75674.5,0.7,-0.16176,0.00014,13.10306]
[1776428181242,32.45,75682.53,0.7,-0.16062,0.00014,13.04381]
[1776428186277,32.45,75682.9,0.7,-0.16055,0.00014,13.04032]
[1776428188607,32.45,75682.4,0.7,-0.16061,0.00014,13.04365]
[1776428189933,32.45,75680.81,0.7,-0.16084,0.00014,13.05529]
[1776428190307,32.45,75675.41,0.7,-0.1616,0.00014,13.09462]
[1776428190780,32.45,75675.41,0.7,-0.1616,0.00014,13.09462]
[1776428191312,32.45,75672.86,0.7,-0.16191,0.00014,13.10829]
[1776428196346,32.45,75668.47,0.7,-0.16253,0.00014,13.13996]
[1776428198769,32.45,75671.11,0.7,-0.16215,0.00014,13.12059]
[1776428199270,32.45,75671.11,0.7,-0.16215,0.00014,13.12059]
[1776428204406,32.45,75664.02,0.7,-0.16315,0.00014,13.1715]
[1776428209441,32.45,75657.27,0.7,-0.1641,0.00014,13.22017]
[1776428215150,32.45,75657.2,0.7,-0.16411,0.00014,13.22063]
[1776428220526,32.45,75656.3,0.7,-0.16423,0.00014,13.22707]
[1776428225565,32.45,75656.37,0.7,-0.16422,0.00014,13.22648]
[1776428225915,32.45,75656.37,0.7,-0.16422,0.00014,13.22648]
[1776428226148,32.45,75656.37,0.7,-0.16422,0.00014,13.22648]
[1776428228273,32.44,75661.17,0.7,-0.16353,0.00014,13.19131]
[1776428228649,32.44,75665.66,0.7,-0.16289,0.00014,13.15846]
[1776428232008,32.44,75667.92,0.7,-0.16256,0.00014,13.14166]
[1776428232058,32.44,75667.92,0.7,-0.16256,0.00014,13.14166]
[1776428232083,32.44,75667.92,0.7,-0.16256,0.00014,13.14166]
[1776428232610,32.44,75668.02,0.7,-0.16255,0.00014,13.14084]
[1776428235631,32.44,75676.19,0.7,-0.16138,0.00014,13.08044]
[1776428238206,32.44,75677.87,0.7,-0.16113,0.00014,13.06796]
[1776428243687,32.44,75682.49,0.7,-0.16046,0.00014,13.03321]
[1776428248722,32.43,75684.94,0.7,-0.1601,0.00014,13.01436]
[1776428253757,32.43,75689.98,0.7,-0.15933,0.00014,12.97191]
[1776428258792,32.43,75692.27,0.7,-0.159,0.00014,12.95444]
[1776428263827,32.43,75693.35,0.7,-0.15884,0.00014,12.94597]
[1776428265406,32.43,75693.35,0.7,-0.15884,0.00014,12.94597]
[1776428270876,32.43,75689.62,0.7,-0.15936,0.00014,12.9733]
[1776428275910,32.43,75687.28,0.7,-0.15969,0.00014,12.99058]
[1776428278499,32.43,75686.94,0.7,-0.15974,0.00014,12.9931]
[1776428279367,32.43,75687.02,0.7,-0.15973,0.00014,12.99254]
[1776428279469,32.43,75687.0,0.7,-0.15973,0.00014,12.99271]
[1776428281401,32.43,75687.0,0.7,-0.15973,0.00014,12.99274]
[1776428281670,32.43,75689.81,0.7,-0.15934,0.00014,12.9723]
[1776428282014,32.43,75689.81,0.7,-0.15934,0.00014,12.9723]
[1776428283440,32.43,75691.03,0.7,-0.15917,0.00014,12.96345]
[1776428283607,32.43,75691.77,0.7,-0.15907,0.00014,12.95812]
[1776428284916,32.43,75692.21,0.7,-0.15901,0.00014,12.95498]
[1776428285474,32.43,75692.21,0.7,-0.15901,0.00014,12.95498]
[1776428285575,32.43,75694.96,0.7,-0.15863,0.00014,12.935]
[1776428289460,32.43,75700.25,0.7,-0.15788,0.00014,12.89605]
[1776428289521,32.43,75700.25,0.7,-0.15788,0.00014,12.89605]
[1776428292637,32.43,75703.03,0.7,-0.1575,0.00014,12.87576]
[1776428297777,32.43,75705.26,0.7,-0.15718,0.00014,12.85919]
[1776428299172,32.43,75705.14,0.7,-0.1572,0.00014,12.86001]
[1776428299300,32.43,75705.14,0.7,-0.1572,0.00014,12.86001]
[1776428299346,32.43,75705.14,0.7,-0.1572,0.00014,12.86001]
[1776428299549,32.43,75705.14,0.7,-0.1572,0.00014,12.86001]
[1776428299740,32.43,75705.14,0.7,-0.1572,0.00014,12.86001]
[1776428299712,32.43,75712.27,0.7,-0.15621,0.00014,12.80802]
[1776428300079,32.43,75712.27,0.7,-0.15621,0.00014,12.80791]
[1776428301088,32.43,75727.7,0.7,-0.15408,0.00014,12.69534]
[1776428302007,32.43,75727.7,0.7,-0.15408,0.00014,12.69534]
[1776428303493,32.43,75735.33,0.7,-0.15304,0.00014,12.63973]
[1776428303594,32.43,75736.95,0.7,-0.15283,0.00014,12.62811]
[1776428307814,32.43,75739.02,0.7,-0.15255,0.00014,12.61347]
[1776428308721,32.43,75739.02,0.7,-0.15255,0.00014,12.61347]
[1776428308777,32.43,75737.66,0.7,-0.15274,0.00014,12.62346]
[1776428308784,32.43,75737.66,0.7,-0.15274,0.00014,12.62346]
[1776428308996,32.43,75737.66,0.7,-0.15274,0.00014,12.62346]
[1776428309330,32.43,75732.02,0.7,-0.15351,0.00014,12.66481]
[1776428314039,32.43,75727.76,0.7,-0.15406,0.00014,12.6915]
[1776428314183,32.43,75727.83,0.7,-0.15405,0.00014,12.69111]
[1776428314808,32.43,75727.83,0.7,-0.15405,0.00014,12.69111]
[1776428314919,32.43,75727.83,0.7,-0.15405,0.00014,12.69111]
[1776428315708,32.43,75727.83,0.7,-0.15405,0.00014,12.69111]
[1776428315729,32.43,75729.39,0.7,-0.15384,0.00014,12.67984]
[1776428317798,32.43,75736.24,0.7,-0.15291,0.00014,12.63012]
[1776428317829,32.43,75736.24,0.7,-0.15291,0.00014,12.63012]
[1776428317866,32.43,75736.24,0.7,-0.15291,0.00014,12.63012]
[1776428318277,32.43,75736.02,0.7,-0.15294,0.00014,12.63184]
[1776428318857,32.43,75736.02,0.7,-0.15294,0.00014,12.63184]
[1776428319219,32.43,75736.02,0.7,-0.15294,0.00014,12.63192]
[1776428324221,32.43,75733.32,0.7,-0.15331,0.00014,12.65183]
[1776428326682,32.44,75733.6,0.7,-0.15328,0.00014,12.6501]
[1776428332312,32.44,75735.21,0.7,-0.15308,0.00014,12.63954]
[1776428337410,32.44,75735.05,0.7,-0.15312,0.00014,12.64147]
[1776428343389,32.44,75733.45,0.7,-0.15335,0.00014,12.65392]
[1776428348677,32.44,75737.1,0.7,-0.15287,0.00014,12.62791]
[1776428352450,32.45,75736.77,0.7,-0.15292,0.00014,12.63094]
[1776428352814,32.45,75735.22,0.7,-0.15314,0.00014,12.6424]
[1776428353460,32.45,75735.22,0.7,-0.15314,0.00014,12.64255]
[1776428357035,32.45,75732.48,0.7,-0.15352,0.00014,12.66288]
[1776428357550,32.45,75736.07,0.7,-0.15303,0.00014,12.63683]
[1776428358414,32.45,75736.07,0.7,-0.15303,0.00014,12.63683]
[1776428358419,32.45,75736.07,0.7,-0.15303,0.00014,12.63683]
[1776428358422,32.45,75736.07,0.7,-0.15303,0.00014,12.63683]
[1776428358515,32.45,75738.25,0.7,-0.15274,0.00014,12.62109]
[1776428360884,32.45,75738.2,0.7,-0.15275,0.00014,12.6218]
[1776428361516,32.45,75737.87,0.7,-0.1528,0.00014,12.62437]
[1776428362561,32.45,75737.87,0.7,-0.1528,0.00014,12.62437]
[1776428362626,32.45,75738.11,0.7,-0.15277,0.00014,12.62278]
[1776428366319,32.45,75737.92,0.7,-0.1528,0.00014,12.62464]
[1776428366553,32.45,75737.43,0.7,-0.15287,0.00014,12.62836]
[1776428367974,32.45,75737.38,0.7,-0.15288,0.00014,12.62887]
[1776428368565,32.45,75737.38,0.7,-0.15289,0.00014,12.62901]
[1776428372693,32.45,75737.52,0.7,-0.15283,0.00014,12.62355]
[1776428372699,32.45,75737.08,0.7,-0.15289,0.00014,12.6269]
[1776428375595,32.45,75736.83,0.7,-0.15293,0.00014,12.62901]
[1776428375705,32.45,75736.83,0.7,-0.15293,0.00014,12.62901]
[1776428375717,32.45,75736.83,0.7,-0.15293,0.00014,12.62901]
[1776428375806,32.45,75735.45,0.7,-0.15312,0.00014,12.6392]
[1776428379890,32.46,75734.89,0.7,-0.15321,0.00014,12.64375]
[1776428379897,32.46,75734.89,0.7,-0.15321,0.00014,12.64375]
[1776428379937,32.46,75734.89,0.7,-0.15321,0.00014,12.64375]
[1776428380651,32.46,75734.38,0.7,-0.15328,0.00014,12.64758]
[1776428383620,32.46,75736.24,0.7,-0.15303,0.00014,12.63428]
[1776428383885,32.46,75734.26,0.7,-0.1533,0.00014,12.64883]
[1776428386542,32.46,75734.61,0.7,-0.15326,0.00014,12.64653]
[1776428386815,32.46,75736.93,0.7,-0.15294,0.00014,12.62975]
[1776428390001,32.46,75739.45,0.7,-0.15261,0.00014,12.61186]
[1776428390722,32.46,75739.45,0.7,-0.15261,0.00014,12.61204]
[1776428392757,32.46,75738.05,0.7,-0.15281,0.00014,12.62244]
[1776428393741,32.46,75735.3,0.7,-0.15318,0.00014,12.64266]
[1776428393741,32.46,75734.11,0.7,-0.15335,0.00014,12.65149]
[1776428394575,32.46,75734.11,0.7,-0.15335,0.00014,12.65149]
[1776428395798,32.46,75734.27,0.7,-0.15333,0.00014,12.65048]
[1776428396763,32.46,75735.62,0.7,-0.15315,0.00014,12.64093]
[1776428398809,32.46,75736.61,0.7,-0.15302,0.00014,12.63387]
[1776428399553,32.46,75736.61,0.7,-0.15302,0.00014,12.63401]
[1776428399785,32.46,75736.82,0.7,-0.153,0.00014,12.63262]
[1776428400560,32.46,75736.82,0.7,-0.153,0.00014,12.63262]
[1776428403381,32.46,75735.32,0.7,-0.15321,0.00014,12.64391]
[1776428408849,32.47,75730.7,0.7,-0.15385,0.00014,12.67821]
[1776428413883,32.47,75723.8,0.7,-0.1548,0.00014,12.72877]
[1776428418918,32.47,75726.34,0.7,-0.15446,0.00014,12.71051]
[1776428423937,32.47,75729.24,0.7,-0.15407,0.00014,12.68976]
[1776428423952,32.47,75729.24,0.7,-0.15407,0.00014,12.68976]
[1776428426377,32.47,75735.55,0.7,-0.15322,0.00014,12.6447]
[1776428427984,32.47,75735.81,0.7,-0.15319,0.00014,12.64323]
[1776428428018,32.47,75736.91,0.7,-0.15305,0.00014,12.63537]
[1776428434552,32.47,75736.46,0.7,-0.15308,0.00014,12.6346]
[1776428436110,32.47,75736.13,0.7,-0.15313,0.00014,12.63734]
[1776428436141,32.47,75736.16,0.7,-0.15313,0.00014,12.6373]
[1776428439693,32.48,75736.14,0.7,-0.15314,0.00014,12.63778]
[1776428439727,32.48,75735.76,0.7,-0.15319,0.00014,12.64072]
[1776428447449,32.48,75741.44,0.7,-0.15244,0.00014,12.6004]
[1776428447975,32.48,75740.39,0.7,-0.15259,0.00014,12.60865]
[1776428450946,32.48,75743.57,0.7,-0.15217,0.00014,12.58606]
[1776428451231,32.48,75743.57,0.7,-0.15217,0.00014,12.58606]
[1776428451450,32.48,75758.28,0.7,-0.15019,0.00013,12.47902]
[1776428454614,32.48,75761.23,0.7,-0.1498,0.00013,12.45792]
[1776428456893,32.49,75748.79,0.7,-0.15149,0.00014,12.54957]
[1776428460631,32.49,75748.09,0.7,-0.1516,0.00014,12.55519]
[1776428460700,32.49,75748.28,0.7,-0.15158,0.00014,12.55433]
[1776428466246,32.49,75750.23,0.7,-0.15134,0.00014,12.54151]
[1776428467896,32.49,75750.23,0.7,-0.15134,0.00014,12.54151]
[1776428467934,32.49,75750.44,0.7,-0.15132,0.00013,12.54026]
[1776428468045,32.49,75750.44,0.7,-0.15132,0.00013,12.54026]
[1776428468674,32.49,75750.44,0.7,-0.15132,0.00013,12.54026]
[1776428468776,32.49,75745.29,0.7,-0.15202,0.00014,12.57829]
[1776428471581,32.49,75740.79,0.7,-0.15264,0.00014,12.61126]
[1776428471589,32.49,75740.79,0.7,-0.15264,0.00014,12.61126]
[1776428471595,32.49,75740.79,0.7,-0.15264,0.00014,12.61126]
[1776428471649,32.49,75743.2,0.7,-0.15232,0.00014,12.59413]
[1776428472255,32.49,75743.2,0.7,-0.15232,0.00014,12.59413]
[1776428472753,32.49,75743.2,0.7,-0.15232,0.00014,12.59413]
[1776428472838,32.5,75745.98,0.7,-0.15195,0.00014,12.57412]
[1776428474320,32.5,75745.85,0.7,-0.15196,0.00014,12.57506]
[1776428474751,32.5,75745.85,0.7,-0.15196,0.00014,12.57506]
[1776428474803,32.5,75750.83,0.7,-0.1513,0.00013,12.53939]
[1776428475839,32.5,75750.83,0.7,-0.1513,0.00013,12.53939]
[1776428476568,32.5,75750.38,0.7,-0.15137,0.00013,12.54296]
[1776428476626,32.5,75751.77,0.7,-0.15118,0.00013,12.53316]
[1776428478228,32.5,75751.77,0.7,-0.15118,0.00013,12.53316]
[1776428478287,32.5,75751.77,0.7,-0.15118,0.00013,12.53316]
[1776428478294,32.5,75751.77,0.7,-0.15118,0.00013,12.53316]
[1776428478389,32.5,75749.28,0.7,-0.15153,0.00014,12.55158]
[1776428479166,32.5,75749.28,0.7,-0.15153,0.00014,12.55158]
[1776428483367,32.5,75741.21,0.7,-0.15265,0.00014,12.61173]
[1776428488474,32.51,75741.56,0.7,-0.15263,0.00014,12.61064]
[1776428495653,32.51,75742.54,0.7,-0.15246,0.00014,12.59949]
[1776428495851,32.51,75742.54,0.7,-0.15246,0.00014,12.59949]
[1776428499408,32.51,75735.09,0.7,-0.15352,0.00014,12.65612]
[1776428500312,32.52,75735.09,0.7,-0.15352,0.00014,12.65632]
[1776428500881,32.52,75735.09,0.7,-0.15352,0.00014,12.65632]
[1776428500997,32.52,75735.49,0.7,-0.15347,0.00014,12.65361]
[1776428502582,32.52,75747.8,0.7,-0.15181,0.00014,12.56459]
[1776428507319,32.52,75753.37,0.7,-0.15108,0.00013,12.52544]
[1776428507536,32.52,75754.77,0.7,-0.1509,0.00013,12.51563]
[1776428508516,32.52,75754.77,0.7,-0.1509,0.00013,12.51563]
[1776428509342,32.52,75759.94,0.7,-0.15021,0.00013,12.47844]
[1776428509550,32.52,75759.51,0.7,-0.15028,0.00013,12.48198]
[1776428514591,32.53,75759.43,0.7,-0.15033,0.00013,12.48464]
[1776428516702,32.53,75750.97,0.7,-0.15148,0.00013,12.54681]
[1776428522641,32.54,75751.36,0.7,-0.15151,0.00013,12.54872]
[1776428524717,32.54,75751.36,0.7,-0.15151,0.00013,12.54872]
[1776428530696,32.61,75747.54,0.7,-0.15249,0.00014,12.60201]
[1776428531264,32.61,75747.54,0.7,-0.15249,0.00014,12.60201]
[1776428532935,32.62,75733.62,0.7,-0.15447,0.00014,12.70762]
[1776428538828,32.62,75731.54,0.7,-0.15478,0.00014,12.72426]
[1776428544797,32.63,75734.18,0.7,-0.15445,0.00014,12.70666]
[1776428546139,32.63,75734.26,0.7,-0.15444,0.00014,12.70634]
[1776428546194,32.63,75734.26,0.7,-0.15444,0.00014,12.70634]
[1776428546559,32.63,75734.26,0.7,-0.15444,0.00014,12.70634]
[1776428546811,32.63,75733.93,0.7,-0.15449,0.00014,12.70899]
[1776428548897,32.63,75719.24,0.7,-0.15651,0.00014,12.81578]
[1776428553914,32.63,75715.83,0.7,-0.15695,0.00014,12.83613]
[1776428556697,32.63,75715.05,0.7,-0.15706,0.00014,12.84216]
[1776428556882,32.63,75714.33,0.7,-0.15716,0.00014,12.8475]
[1776428560143,32.63,75719.64,0.7,-0.15645,0.00014,12.81007]
[1776428562193,32.63,75711.12,0.7,-0.15764,0.00014,12.87251]
[1776428570534,32.65,75711.93,0.7,-0.15761,0.00014,12.87116]
[1776428577023,32.65,75715.27,0.7,-0.15719,0.00014,12.84918]
[1776428581793,32.66,75717.82,0.7,-0.15686,0.00014,12.83179]
[1776428581916,32.66,75717.82,0.7,-0.15686,0.00014,12.83179]
[1776428582019,32.66,75717.82,0.7,-0.15686,0.00014,12.83179]
[1776428585362,32.66,75712.2,0.7,-0.15769,0.00014,12.87542]
[1776428589844,32.67,75711.89,0.7,-0.15778,0.00014,12.88024]
[1776428590407,32.67,75710.08,0.7,-0.15804,0.00014,12.89378]
[1776428590509,32.67,75709.05,0.7,-0.15818,0.00014,12.90124]
[1776428594025,32.67,75708.99,0.7,-0.1582,0.00014,12.90211]
[1776428594032,32.67,75708.99,0.7,-0.1582,0.00014,12.90211]
[1776428594045,32.67,75708.28,0.7,-0.1583,0.00014,12.90768]
[1776428594265,32.67,75708.28,0.7,-0.1583,0.00014,12.90768]
[1776428594731,32.67,75708.28,0.7,-0.1583,0.00014,12.90768]
[1776428599840,32.68,75713.8,0.7,-0.15756,0.00014,12.86884]
[1776428605223,32.68,75712.17,0.7,-0.15783,0.00014,12.8828]
[1776428610421,32.68,75713.19,0.7,-0.15771,0.00014,12.8767]
[1776428613954,32.69,75712.16,0.7,-0.15782,0.00014,12.88025]
[1776428615596,32.69,75711.75,0.7,-0.15789,0.00014,12.88386]
[1776428615624,32.69,75711.7,0.7,-0.15791,0.00014,12.88487]
[1776428618315,32.69,75701.36,0.7,-0.15936,0.00014,12.96024]
[1776428619985,32.69,75701.36,0.7,-0.15936,0.00014,12.96024]
[1776428620378,32.69,75700.14,0.7,-0.15953,0.00014,12.96951]
[1776428621066,32.69,75700.14,0.7,-0.15953,0.00014,12.96951]
[1776428620480,32.69,75690.38,0.7,-0.1609,0.00014,13.04007]
[1776428623089,32.69,75690.38,0.7,-0.1609,0.00014,13.04028]
[1776428624229,32.69,75696.22,0.7,-0.16009,0.00014,12.99829]
[1776428624256,32.69,75696.22,0.7,-0.16009,0.00014,12.99829]
[1776428624549,32.69,75701.56,0.7,-0.15935,0.00014,12.95987]
[1776428630322,32.7,75706.1,0.7,-0.15874,0.00014,12.92834]
[1776428630478,32.7,75706.1,0.7,-0.15874,0.00014,12.92834]
[1776428630564,32.7,75701.05,0.7,-0.15945,0.00014,12.96514]
[1776428633420,32.7,75687.68,0.7,-0.16133,0.00014,13.06248]
[1776428639504,32.71,75683.96,0.7,-0.16191,0.00014,13.09251]
[1776428643199,32.71,75689.52,0.7,-0.16115,0.00014,13.05349]
[1776428643514,32.71,75689.52,0.7,-0.16115,0.00014,13.05349]
[1776428644011,32.71,75689.52,0.7,-0.16115,0.00014,13.05349]
[1776428644069,32.71,75689.52,0.7,-0.16115,0.00014,13.05349]
[1776428644095,32.71,75689.52,0.7,-0.16115,0.00014,13.05349]
[1776428644108,32.71,75686.31,0.7,-0.1616,0.00014,13.07681]
[1776428646066,32.71,75694.9,0.7,-0.16041,0.00014,13.01501]
[1776428648958,32.71,75693.62,0.7,-0.16059,0.00014,13.02461]
[1776428649060,32.71,75689.1,0.7,-0.16123,0.00014,13.05743]
[1776428650524,32.71,75685.73,0.7,-0.1617,0.00014,13.08189]
[1776428650616,32.71,75684.78,0.7,-0.16184,0.00014,13.08876]
[1776428654132,32.72,75687.17,0.7,-0.1615,0.00014,13.07167]
[1776428654210,32.72,75689.15,0.7,-0.16123,0.00014,13.05747]
[1776428654313,32.72,75689.15,0.7,-0.16123,0.00014,13.05747]
[1776428654830,32.72,75689.15,0.7,-0.16123,0.00014,13.05747]
[1776428654931,32.72,75685.41,0.7,-0.16176,0.00014,13.08474]
[1776428659934,32.72,75682.64,0.7,-0.16215,0.00014,13.10504]
[1776428665644,32.72,75685.9,0.7,-0.1617,0.00014,13.08176]
[1776428670026,32.72,75688.94,0.7,-0.16128,0.00014,13.05998]
[1776428670149,32.72,75688.94,0.7,-0.16128,0.00014,13.05998]
[1776428670101,32.72,75689.83,0.7,-0.16116,0.00014,13.05371]
[1776428672971,32.72,75699.72,0.7,-0.15974,0.00014,12.97782]
[1776428674294,32.72,75699.72,0.7,-0.15974,0.00014,12.97802]
[1776428677728,32.72,75710.35,0.7,-0.15828,0.00014,12.90172]
[1776428679028,32.72,75710.35,0.7,-0.15828,0.00014,12.90172]
[1776428679132,32.72,75710.23,0.7,-0.1583,0.00014,12.9029]
[1776428680062,32.72,75721.28,0.7,-0.15678,0.00014,12.82312]
[1776428680234,32.72,75721.28,0.7,-0.15678,0.00014,12.82312]
[1776428681177,32.72,75721.28,0.7,-0.15678,0.00014,12.82312]
[1776428681410,32.72,75721.28,0.7,-0.15678,0.00014,12.82311]
[1776428681828,32.72,75721.28,0.7,-0.15678,0.00014,12.82311]
[1776428681855,32.72,75742.28,0.7,-0.15391,0.00014,12.67139]
[1776428682452,32.72,75742.28,0.7,-0.15391,0.00014,12.67139]
[1776428682759,32.72,75742.28,0.7,-0.15391,0.00014,12.67139]
[1776428682854,32.72,75770.08,0.7,-0.15017,0.00013,12.47061]
[1776428683300,32.72,75770.08,0.7,-0.15017,0.00013,12.47061]
[1776428683391,32.72,75770.08,0.7,-0.15017,0.00013,12.47061]
[1776428683496,32.72,75770.08,0.7,-0.15017,0.00013,12.47061]
[1776428683699,32.72,75770.08,0.7,-0.15017,0.00013,12.47061]
[1776428683790,32.72,75767.3,0.7,-0.15055,0.00013,12.49135]
[1776428684251,32.72,75767.3,0.7,-0.15055,0.00013,12.49135]
[1776428684911,32.72,75746.57,0.7,-0.15335,0.00014,12.64151]
[1776428685670,32.72,75746.57,0.7,-0.15335,0.00014,12.64151]
[1776428686062,32.72,75746.57,0.7,-0.15335,0.00014,12.64151]
[1776428687270,32.73,75743.82,0.7,-0.15373,0.00014,12.66178]
[1776428688158,32.73,75743.82,0.7,-0.15373,0.00014,12.66178]
[1776428688590,32.73,75744.14,0.7,-0.15369,0.00014,12.65965]
[1776428691888,32.73,75744.87,0.7,-0.1536,0.00014,12.65498]
[1776428693846,32.73,75756.38,0.7,-0.15206,0.00013,12.57269]
[1776428694554,32.73,75756.38,0.7,-0.15206,0.00013,12.57269]
[1776428694922,32.73,75756.38,0.7,-0.15206,0.00013,12.57269]
[1776428695060,32.73,75756.38,0.7,-0.15206,0.00013,12.57269]
[1776428695150,32.73,75765.89,0.7,-0.15079,0.00013,12.50432]
[1776428697485,32.73,75770.63,0.7,-0.15017,0.00013,12.47086]
[1776428697761,32.73,75770.63,0.7,-0.15017,0.00013,12.47086]
[1776428697972,32.73,75770.63,0.7,-0.15017,0.00013,12.47086]
[1776428698100,32.73,75793.98,0.7,-0.14709,0.00013,12.30261]
[1776428699712,32.73,75794.45,0.7,-0.14702,0.00013,12.29922]
[1776428700028,32.73,75794.45,0.7,-0.14702,0.00013,12.29922]
[1776428700507,32.73,75793.72,0.7,-0.14713,0.00013,12.30507]
[1776428702900,32.74,75788.16,0.7,-0.14788,0.00013,12.34637]
[1776428703570,32.74,75784.41,0.7,-0.14839,0.00013,12.37395]
[1776428704526,32.74,75788.97,0.7,-0.1478,0.00013,12.34162]
[1776428704617,32.74,75788.97,0.7,-0.1478,0.00013,12.34162]
[1776428704990,32.74,75788.97,0.7,-0.1478,0.00013,12.34162]
[1776428705012,32.74,75788.97,0.7,-0.1478,0.00013,12.34162]
[1776428705062,32.74,75797.2,0.7,-0.14672,0.00013,12.28286]
[1776428705394,32.74,75797.2,0.7,-0.14672,0.00013,12.28286]
[1776428705441,32.74,75797.2,0.7,-0.14672,0.00013,12.28286]
[1776428706381,32.74,75797.2,0.7,-0.14673,0.00013,12.28304]
[1776428709218,32.74,75791.25,0.7,-0.14752,0.00013,12.32673]
[1776428710435,32.75,75790.09,0.7,-0.14769,0.00013,12.33607]
[1776428710701,32.75,75790.09,0.7,-0.14769,0.00013,12.33607]
[1776428710710,32.75,75790.09,0.7,-0.14769,0.00013,12.33607]
[1776428710892,32.75,75790.09,0.7,-0.14769,0.00013,12.33607]
[1776428711072,32.75,75776.4,0.7,-0.14952,0.00013,12.43541]
[1776428711656,32.75,75776.4,0.7,-0.14952,0.00013,12.43541]
[1776428712787,32.77,75776.4,0.7,-0.14965,0.00013,12.44255]
[1776428713017,32.77,75776.4,0.7,-0.14965,0.00013,12.44255]
[1776428713244,32.77,75776.4,0.7,-0.14965,0.00013,12.44255]
[1776428713167,32.77,75765.54,0.7,-0.15115,0.00013,12.52409]
[1776428713287,32.77,75765.54,0.7,-0.15115,0.00013,12.52409]
[1776428713778,32.77,75765.54,0.7,-0.15115,0.00013,12.52409]
[1776428714084,32.77,75765.54,0.7,-0.15115,0.00013,12.52409]
[1776428714119,32.78,75774.37,0.7,-0.14998,0.00013,12.46077]
[1776428714464,32.78,75774.37,0.7,-0.14998,0.00013,12.46077]
[1776428715240,32.78,75792.52,0.7,-0.14759,0.00013,12.3304]
[1776428715913,32.78,75792.52,0.7,-0.14759,0.00013,12.3304]
[1776428720928,32.78,75793.81,0.7,-0.14744,0.00013,12.32251]
[1776428721043,32.78,75793.81,0.7,-0.14744,0.00013,12.32251]
[1776428723009,32.78,75798.93,0.7,-0.14678,0.00013,12.2864]
[1776428723080,32.78,75800.09,0.7,-0.14664,0.00013,12.27848]
[1776428725886,32.78,75801.21,0.7,-0.14651,0.00013,12.27129]
[1776428725937,32.78,75801.21,0.7,-0.14651,0.00013,12.27129]
[1776428726101,32.79,75799.41,0.7,-0.14675,0.00013,12.28469]
[1776428726645,32.79,75799.41,0.7,-0.14675,0.00013,12.28469]
[1776428727109,32.79,75804.84,0.7,-0.14605,0.00013,12.24602]
[1776428727550,32.79,75804.84,0.7,-0.14605,0.00013,12.24602]
[1776428728115,32.79,75813.07,0.7,-0.14498,0.00013,12.18702]
[1776428728444,32.79,75813.07,0.7,-0.14498,0.00013,12.18702]
[1776428731273,32.79,75814.54,0.7,-0.14476,0.00013,12.1725]
[1776428733097,32.79,75813.99,0.7,-0.14484,0.00013,12.17703]
[1776428733374,32.79,75820.12,0.7,-0.14406,0.00013,12.13351]
[1776428733691,32.79,75820.12,0.7,-0.14406,0.00013,12.13351]
[1776428734080,32.79,75820.12,0.7,-0.14406,0.00013,12.13351]
[1776428734116,32.79,75820.12,0.7,-0.14406,0.00013,12.13351]
[1776428734784,32.79,75820.12,0.7,-0.14407,0.00013,12.13408]
[1776428736291,32.82,75823.56,0.7,-0.14385,0.00013,12.12206]
[1776428736473,32.82,75823.56,0.7,-0.14385,0.00013,12.12206]
[1776428737180,32.84,75834.31,0.7,-0.14257,0.00013,12.05126]
[1776428738187,32.84,75845.01,0.7,-0.14121,0.00013,11.975]
[1776428739707,32.86,75845.54,0.7,-0.14125,0.00013,11.97699]
[1776428740569,32.87,75845.68,0.7,-0.14133,0.00013,11.98173]
[1776428741208,32.88,75848.5,0.7,-0.14107,0.00013,11.96717]
[1776428741987,32.88,75848.5,0.7,-0.14107,0.00013,11.96717]
[1776428742217,32.9,75854.24,0.7,-0.14048,0.00013,11.93436]
[1776428743107,32.9,75854.24,0.7,-0.14048,0.00013,11.93436]
[1776428743222,32.91,75861.71,0.7,-0.1396,0.00013,11.8847]
[1776428744280,32.92,75874.65,0.7,-0.13805,0.00013,11.79666]
[1776428744935,32.92,75874.65,0.7,-0.13805,0.00013,11.79666]
[1776428745081,32.92,75874.65,0.7,-0.13805,0.00013,11.79666]
[1776428747464,32.96,75880.43,0.7,-0.1376,0.00012,11.77127]
[1776428747647,32.96,75880.43,0.7,-0.1376,0.00012,11.77127]
[1776428748246,32.96,75880.43,0.7,-0.1376,0.00012,11.77127]
[1776428748295,32.96,75880.43,0.7,-0.1376,0.00012,11.77127]
[1776428748288,32.96,75929.94,0.7,-0.13152,0.00012,11.41927]
[1776428749369,32.96,75929.94,0.7,-0.13153,0.00012,11.41985]
[1776428749526,32.96,75929.94,0.7,-0.13153,0.00012,11.41985]
[1776428749887,32.96,75929.94,0.7,-0.13153,0.00012,11.41985]
[1776428750292,32.96,75967.12,0.7,-0.12709,0.00012,11.15682]
[1776428750535,32.96,75967.12,0.7,-0.12709,0.00012,11.15682]
[1776428750827,32.96,75967.12,0.7,-0.12709,0.00012,11.15682]
[1776428751127,32.96,75967.12,0.7,-0.12709,0.00012,11.15682]
[1776428751321,32.99,75958.72,0.7,-0.12829,0.00012,11.22813]
[1776428751787,32.99,75958.72,0.7,-0.12829,0.00012,11.22813]
[1776428752054,32.99,75958.72,0.7,-0.12829,0.00012,11.22813]
[1776428752306,32.99,75954.5,0.7,-0.1288,0.00012,11.25852]
[1776428754333,32.99,75957.54,0.7,-0.12845,0.00012,11.23803]
[1776428754339,32.99,75957.54,0.7,-0.12845,0.00012,11.23803]
[1776428756366,33.06,75980.93,0.7,-0.12616,0.00012,11.1018]
[1776428758775,33.09,75988.1,0.7,-0.12557,0.00012,11.06625]
[1776428759720,33.12,75984.94,0.7,-0.12609,0.00012,11.09815]
[1776428760371,33.12,75984.94,0.7,-0.12609,0.00012,11.09815]
[1776428760395,33.12,75976.94,0.7,-0.12703,0.00012,11.1543]
[1776428760812,33.12,75976.94,0.7,-0.12703,0.00012,11.1543]
[1776428761416,33.14,75967.07,0.7,-0.12834,0.00012,11.23243]
[1776428761553,33.14,75967.07,0.7,-0.12834,0.00012,11.23243]
[1776428761807,33.14,75967.07,0.7,-0.12834,0.00012,11.23243]
[1776428762113,33.14,75967.07,0.7,-0.12834,0.00012,11.23243]
[1776428762413,33.16,75936.97,0.7,-0.13209,0.00012,11.45448]
[1776428762682,33.16,75936.97,0.7,-0.13209,0.00012,11.45448]
[1776428763261,33.16,75936.97,0.7,-0.13209,0.00012,11.45448]
[1776428763424,33.16,75913.97,0.7,-0.1349,0.00012,11.61755]
[1776428764119,33.16,75913.97,0.7,-0.1349,0.00012,11.61755]
[1776428764232,33.16,75913.97,0.7,-0.1349,0.00012,11.61755]
[1776428764446,33.16,75895.85,0.7,-0.13713,0.00012,11.74621]
[1776428764794,33.16,75895.85,0.7,-0.13713,0.00012,11.74621]
[1776428765438,33.16,75877.74,0.7,-0.13938,0.00013,11.87453]
[1776428765543,33.16,75877.74,0.7,-0.13938,0.00013,11.87453]
[1776428766284,33.16,75877.74,0.7,-0.13938,0.00013,11.87453]
[1776428766445,33.17,75855.3,0.7,-0.14222,0.00013,12.03446]
[1776428766853,33.17,75855.3,0.7,-0.14222,0.00013,12.03446]
[1776428767453,33.17,75846.69,0.7,-0.14332,0.00013,12.09579]
[1776428767615,33.17,75846.69,0.7,-0.14332,0.00013,12.09579]
[1776428767762,33.17,75846.69,0.7,-0.14332,0.00013,12.09579]
[1776428768565,33.17,75842.53,0.7,-0.14385,0.00013,12.12544]
[1776428769132,33.17,75842.53,0.7,-0.14385,0.00013,12.12544]
[1776428769326,33.17,75842.53,0.7,-0.14385,0.00013,12.12544]
[1776428769360,33.17,75842.53,0.7,-0.14385,0.00013,12.12544]
[1776428769451,33.17,75840.49,0.7,-0.14412,0.00013,12.14023]
[1776428769499,33.17,75840.49,0.7,-0.14412,0.00013,12.14023]
[1776428769844,33.17,75840.49,0.7,-0.14412,0.00013,12.14023]
[1776428769995,33.17,75840.49,0.7,-0.14412,0.00013,12.14023]
[1776428770059,33.17,75844.22,0.7,-0.14364,0.00013,12.11372]
[1776428770514,33.17,75844.22,0.7,-0.14364,0.00013,12.11372]
[1776428770668,33.17,75844.22,0.7,-0.14364,0.00013,12.11372]
[1776428772063,33.17,75840.35,0.7,-0.14414,0.00013,12.14148]
[1776428773480,33.17,75837.7,0.7,-0.14448,0.00013,12.16061]
[1776428773973,33.17,75837.7,0.7,-0.14449,0.00013,12.16087]
[1776428774324,33.17,75837.7,0.7,-0.14449,0.00013,12.16087]
[1776428774357,33.17,75811.94,0.7,-0.14782,0.00013,12.34457]
[1776428774957,33.17,75811.94,0.7,-0.14782,0.00013,12.34457]
[1776428775013,33.17,75799.72,0.7,-0.14943,0.00013,12.43213]
[1776428775621,33.17,75799.72,0.7,-0.14943,0.00013,12.43213]
[1776428775835,33.17,75799.72,0.7,-0.14943,0.00013,12.43213]
[1776428776715,33.18,75797.22,0.7,-0.14985,0.00013,12.45479]
[1776428776816,33.18,75801.25,0.7,-0.14932,0.00013,12.4261]
[1776428778014,33.18,75801.25,0.7,-0.14932,0.00013,12.4261]
[1776428778199,33.18,75801.25,0.7,-0.14932,0.00013,12.4261]
[1776428778656,33.19,75804.84,0.7,-0.14885,0.00013,12.40085]
[1776428779814,33.19,75810.21,0.7,-0.14816,0.00013,12.36297]
[1776428782764,33.19,75813.72,0.7,-0.14772,0.00013,12.33918]
[1776428783430,33.19,75813.72,0.7,-0.14772,0.00013,12.33918]
[1776428784014,33.19,75813.57,0.7,-0.14775,0.00013,12.34068]
[1776428784116,33.2,75811.44,0.7,-0.14806,0.00013,12.35778]
[1776428785871,33.2,75811.44,0.7,-0.14807,0.00013,12.35798]
[1776428785880,33.2,75811.44,0.7,-0.14807,0.00013,12.35798]
[1776428785905,33.2,75798.72,0.7,-0.14974,0.00013,12.44885]
[1776428789433,33.2,75792.16,0.7,-0.15061,0.00013,12.49635]
[1776428789402,33.2,75782.22,0.7,-0.15194,0.00013,12.56796]
[1776428789822,33.2,75782.22,0.7,-0.15194,0.00013,12.56796]
[1776428789901,33.2,75782.22,0.7,-0.15194,0.00013,12.56796]
[1776428790326,33.2,75782.22,0.7,-0.15194,0.00013,12.56796]
[1776428790489,33.2,75782.22,0.7,-0.15194,0.00013,12.56796]
[1776428790567,33.2,75778.96,0.7,-0.15238,0.00013,12.59116]
[1776428790798,33.2,75778.96,0.7,-0.15238,0.00013,12.59116]
[1776428790840,33.2,75758.62,0.7,-0.1551,0.00013,12.73629]
[1776428792128,33.2,75742.65,0.7,-0.15722,0.00014,12.84555]
[1776428792919,33.2,75742.65,0.7,-0.15722,0.00014,12.84555]
[1776428794788,33.2,75739.96,0.7,-0.15758,0.00014,12.86467]
[1776428794888,33.2,75734.65,0.7,-0.15831,0.00014,12.90242]
[1776428798164,33.2,75734.47,0.7,-0.15834,0.00014,12.90402]
[1776428798427,33.2,75734.47,0.7,-0.15834,0.00014,12.90402]
[1776428798494,33.2,75733.63,0.7,-0.15846,0.00014,12.91028]
[1776428800467,33.2,75733.63,0.7,-0.15846,0.00014,12.91028]
[1776428800480,33.2,75729.66,0.7,-0.159,0.00014,12.93846]
[1776428800628,33.2,75729.66,0.7,-0.159,0.00014,12.93846]
[1776428800738,33.2,75729.66,0.7,-0.159,0.00014,12.93846]
[1776428801202,33.2,75729.66,0.7,-0.159,0.00014,12.93846]
[1776428801283,33.2,75729.66,0.7,-0.159,0.00014,12.93846]
[1776428801320,33.2,75729.66,0.7,-0.159,0.00014,12.93846]
[1776428801446,33.2,75720.66,0.7,-0.16023,0.00014,13.00251]
[1776428801705,33.2,75720.66,0.7,-0.16023,0.00014,13.00251]
[1776428801920,33.21,75708.01,0.7,-0.16198,0.00014,13.09286]
[1776428802848,33.2,75692.18,0.7,-0.16418,0.00014,13.20533]
[1776428803640,33.2,75692.18,0.7,-0.16418,0.00014,13.20533]
[1776428803914,33.2,75692.18,0.7,-0.16418,0.00014,13.20533]
[1776428805088,33.21,75678.45,0.7,-0.16611,0.00014,13.30322]
[1776428806457,33.21,75678.45,0.7,-0.16611,0.00014,13.30322]
[1776428806511,33.21,75678.45,0.7,-0.16611,0.00014,13.30322]
[1776428806477,33.2,75677.62,0.7,-0.16622,0.00014,13.30877]
[1776428807294,33.2,75677.62,0.7,-0.16622,0.00014,13.30877]
[1776428807347,33.2,75665.42,0.7,-0.16794,0.00014,13.39541]
[1776428809290,33.2,75665.42,0.7,-0.16793,0.00014,13.39479]
[1776428809459,33.2,75665.42,0.7,-0.16793,0.00014,13.39479]
[1776428809501,33.2,75648.71,0.7,-0.1703,0.00014,13.51294]
[1776428811871,33.2,75650.38,0.7,-0.17006,0.00014,13.5009]
[1776428812684,33.2,75648.38,0.7,-0.17034,0.00014,13.51489]
[1776428812880,33.2,75641.89,0.7,-0.17127,0.00014,13.56069]
[1776428814199,33.2,75641.89,0.7,-0.17127,0.00014,13.56069]
[1776428814300,33.2,75637.04,0.7,-0.17196,0.00014,13.5948]
[1776428817183,33.2,75636.82,0.7,-0.17198,0.00014,13.59577]
[1776428817189,33.2,75636.33,0.7,-0.17204,0.00014,13.59898]
[1776428817614,33.2,75636.33,0.7,-0.17204,0.00014,13.59898]
[1776428817812,33.2,75636.33,0.7,-0.17204,0.00014,13.5987]
[1776428818755,33.2,75636.33,0.7,-0.17204,0.00014,13.5987]
[1776428819052,33.2,75635.67,0.7,-0.17213,0.00014,13.60308]
[1776428821725,33.19,75643.08,0.7,-0.17105,0.00014,13.54999]
[1776428822194,33.19,75643.08,0.7,-0.17105,0.00014,13.54999]
[1776428822890,33.19,75649.32,0.7,-0.17015,0.00014,13.5055]
[1776428822985,33.19,75649.32,0.7,-0.17015,0.00014,13.5055]
[1776428823094,33.19,75649.32,0.7,-0.17015,0.00014,13.5055]
[1776428823517,33.19,75652.68,0.7,-0.16967,0.00014,13.48149]
[1776428824111,33.19,75642.92,0.7,-0.17106,0.00014,13.5506]
[1776428824630,33.19,75642.92,0.7,-0.17106,0.00014,13.5506]
[1776428825416,33.19,75642.92,0.7,-0.17106,0.00014,13.5506]
[1776428825516,33.19,75632.86,0.7,-0.1725,0.00014,13.62139]
[1776428826025,33.19,75632.86,0.7,-0.1725,0.00014,13.62139]
[1776428830589,33.19,75636.31,0.7,-0.17198,0.00014,13.59581]
[1776428830647,33.19,75636.31,0.7,-0.17198,0.00014,13.59581]
[1776428831180,33.19,75636.31,0.7,-0.17198,0.00014,13.59581]
[1776428831802,33.19,75637.21,0.7,-0.17185,0.00014,13.58914]
[1776428831813,33.19,75637.21,0.7,-0.17185,0.00014,13.58914]
[1776428831816,33.19,75637.21,0.7,-0.17185,0.00014,13.58914]
[1776428832301,33.19,75652.08,0.7,-0.16971,0.00014,13.48339]
[1776428833134,33.19,75652.08,0.7,-0.16971,0.00014,13.48339]
[1776428833235,33.18,75666.81,0.7,-0.16759,0.00014,13.37753]
[1776428835408,33.18,75685.79,0.7,-0.1649,0.00014,13.2419]
[1776428835995,33.18,75685.79,0.7,-0.1649,0.00014,13.2419]
[1776428836971,33.18,75681.6,0.7,-0.16549,0.00014,13.27146]
[1776428843084,33.17,75676.43,0.7,-0.16617,0.00014,13.30611]
[1776428844677,33.17,75676.19,0.7,-0.16619,0.00014,13.30702]
[1776428844720,33.17,75676.19,0.7,-0.16619,0.00014,13.30702]
[1776428847014,33.17,75662.3,0.7,-0.16815,0.00014,13.40527]
[1776428849686,33.17,75664.23,0.7,-0.16787,0.00014,13.3913]
[1776428849777,33.17,75664.23,0.7,-0.16787,0.00014,13.3913]
[1776428850041,33.17,75665.53,0.7,-0.16768,0.00014,13.38184]
[1776428850780,33.17,75665.53,0.7,-0.16768,0.00014,13.38184]
[1776428851110,33.17,75671.03,0.7,-0.16685,0.00014,13.33774]
[1776428856430,33.17,75674.24,0.7,-0.16639,0.00014,13.31445]
[1776428859201,33.17,75681.32,0.7,-0.16538,0.00014,13.26352]
[1776428859288,33.17,75681.32,0.7,-0.16538,0.00014,13.26352]
[1776428859333,33.17,75681.32,0.7,-0.16538,0.00014,13.26352]
[1776428859406,33.17,75691.55,0.7,-0.16394,0.00014,13.19032]
[1776428859905,33.17,75691.55,0.7,-0.16394,0.00014,13.19032]
[1776428860110,33.16,75691.55,0.7,-0.16394,0.00014,13.18997]
[1776428861181,33.16,75708.13,0.7,-0.16163,0.00014,13.07168]
[1776428866345,33.16,75709.1,0.7,-0.16148,0.00014,13.06407]
[1776428867531,33.16,75711.87,0.7,-0.16109,0.00014,13.04424]
[1776428868487,33.16,75702.91,0.7,-0.16233,0.00014,13.10786]
[1776428872308,33.16,75706.47,0.7,-0.16183,0.00014,13.08198]
[1776428872887,33.16,75709.37,0.7,-0.16142,0.00014,13.06118]
[1776428872901,33.16,75709.37,0.7,-0.16142,0.00014,13.06118]
[1776428873103,33.16,75709.37,0.7,-0.16142,0.00014,13.06118]
[1776428873200,33.16,75709.37,0.7,-0.16142,0.00014,13.06107]
[1776428874206,33.16,75722.92,0.7,-0.15955,0.00014,12.96415]
[1776428875223,33.16,75736.74,0.7,-0.15765,0.00014,12.86538]
[1776428876026,33.16,75736.74,0.7,-0.15765,0.00014,12.86538]
[1776428876101,33.16,75736.74,0.7,-0.15765,0.00014,12.86538]
[1776428876166,33.16,75736.74,0.7,-0.15765,0.00014,12.86538]
[1776428876455,33.16,75736.74,0.7,-0.15765,0.00014,12.86538]
[1776428876462,33.16,75750.06,0.7,-0.15584,0.00014,12.77019]
[1776428877377,33.16,75750.06,0.7,-0.15584,0.00014,12.77019]
[1776428877663,33.16,75753.3,0.7,-0.1554,0.00013,12.74698]
[1776428878785,33.16,75748.31,0.7,-0.15608,0.00014,12.78247]
[1776428880648,33.16,75745.31,0.7,-0.15648,0.00014,12.80356]
[1776428881785,33.16,75748.21,0.7,-0.15608,0.00014,12.78272]
[1776428882216,33.16,75748.21,0.7,-0.15608,0.00014,12.78272]
[1776428882278,33.16,75748.21,0.7,-0.15608,0.00014,12.78272]
[1776428882339,33.16,75748.21,0.7,-0.15608,0.00014,12.78272]
[1776428882382,33.15,75754.68,0.7,-0.1552,0.00013,12.73643]
[1776428883375,33.15,75766.66,0.7,-0.15359,0.00013,12.65088]
[1776428885108,33.15,75773.19,0.7,-0.15272,0.00013,12.60423]
[1776428885314,33.15,75773.19,0.7,-0.15272,0.00013,12.60423]
[1776428885820,33.15,75780.46,0.7,-0.15175,0.00013,12.55244]
[1776428886467,33.15,75780.46,0.7,-0.15175,0.00013,12.55244]
[1776428888127,33.15,75784.66,0.7,-0.15119,0.00013,12.52223]
[1776428890004,33.15,75784.9,0.7,-0.15116,0.00013,12.5203]
[1776428891436,33.15,75787.72,0.7,-0.15078,0.00013,12.50005]
[1776428891443,33.15,75779.49,0.7,-0.15187,0.00013,12.55882]
[1776428891973,33.15,75779.49,0.7,-0.15187,0.00013,12.55882]
[1776428892598,33.15,75776.65,0.7,-0.15225,0.00013,12.57914]
[1776428897377,33.15,75766.86,0.7,-0.15356,0.00013,12.64923]
[1776428900399,33.15,75776.01,0.7,-0.15234,0.00013,12.58404]
[1776428901741,33.15,75781.52,0.7,-0.15161,0.00013,12.54474]
[1776428904047,33.15,75781.47,0.7,-0.15162,0.00013,12.54502]
[1776428904569,33.15,75781.47,0.7,-0.15162,0.00013,12.54502]
[1776428905389,33.15,75780.44,0.7,-0.15175,0.00013,12.55229]
[1776428908436,33.15,75775.01,0.7,-0.15247,0.00013,12.59089]
[1776428908440,33.15,75775.01,0.7,-0.15247,0.00013,12.59089]
[1776428908462,33.15,75774.27,0.7,-0.15257,0.00013,12.59607]
[1776428908757,33.15,75774.27,0.7,-0.15257,0.00013,12.59607]
[1776428909465,33.15,75773.28,0.7,-0.1527,0.00013,12.60303]
[1776428913354,33.15,75766.26,0.7,-0.15359,0.00013,12.64843]
[1776428913502,33.15,75766.26,0.7,-0.15359,0.00013,12.64843]
[1776428913781,33.15,75759.18,0.7,-0.15454,0.00013,12.69897]
[1776428914818,33.15,75759.18,0.7,-0.15455,0.00013,12.69901]
[1776428922452,33.15,75761.52,0.7,-0.15423,0.00013,12.68202]
[1776428926304,33.15,75758.94,0.7,-0.15457,0.00013,12.70023]
[1776428928496,33.15,75757.14,0.7,-0.15481,0.00013,12.71293]
[1776428928597,33.15,75755.97,0.7,-0.15497,0.00013,12.72127]
[1776428932625,33.15,75747.64,0.7,-0.15609,0.00014,12.78086]
[1776428933839,33.15,75747.98,0.7,-0.15605,0.00014,12.77861]
[1776428933965,33.15,75747.98,0.7,-0.15605,0.00014,12.77861]
[1776428933975,33.15,75747.98,0.7,-0.15605,0.00014,12.77861]
[1776428933980,33.15,75747.98,0.7,-0.15605,0.00014,12.77861]
[1776428934601,33.15,75747.98,0.7,-0.15605,0.00014,12.77861]
[1776428934639,33.15,75747.01,0.7,-0.15618,0.00014,12.78569]
[1776428937125,33.15,75743.8,0.7,-0.15662,0.00014,12.80871]
[1776428937921,33.15,75745.06,0.7,-0.15646,0.00014,12.79994]
[1776428938128,33.15,75742.84,0.7,-0.15676,0.00014,12.81596]
[1776428939451,33.15,75742.84,0.7,-0.15676,0.00014,12.81596]
[1776428939516,33.16,75735.14,0.7,-0.15781,0.00014,12.87103]
[1776428945232,33.16,75740.52,0.7,-0.15709,0.00014,12.83325]
[1776428946168,33.16,75735.22,0.7,-0.15781,0.00014,12.87113]
[1776428946523,33.16,75735.22,0.7,-0.15781,0.00014,12.87113]
[1776428946622,33.16,75736.47,0.7,-0.15765,0.00014,12.86244]
[1776428946792,33.16,75736.47,0.7,-0.15765,0.00014,12.86244]
[1776428947007,33.16,75736.47,0.7,-0.15765,0.00014,12.86244]
[1776428950623,33.16,75746.03,0.7,-0.15635,0.00014,12.79456]
[1776428957801,33.16,75744.01,0.7,-0.15664,0.00014,12.80973]
[1776428960568,33.16,75743.77,0.7,-0.15667,0.00014,12.81154]
[1776428960729,33.16,75743.62,0.7,-0.1567,0.00014,12.8127]
[1776428960822,33.16,75743.62,0.7,-0.1567,0.00014,12.8128]
[1776428961892,33.16,75754.75,0.7,-0.1552,0.00013,12.73362]
[1776428962939,33.16,75754.75,0.7,-0.1552,0.00013,12.73362]
[1776428963039,33.16,75757.22,0.7,-0.15487,0.00013,12.71622]
[1776428964054,33.16,75757.22,0.7,-0.15487,0.00013,12.71622]
[1776428964142,33.16,75759.7,0.7,-0.15453,0.00013,12.69853]
[1776428965814,33.16,75759.7,0.7,-0.15453,0.00013,12.69853]
[1776428965905,33.16,75759.7,0.7,-0.15453,0.00013,12.69853]
[1776428967200,33.16,75776.48,0.7,-0.1523,0.00013,12.57921]
[1776428968013,33.16,75776.48,0.7,-0.1523,0.00013,12.57921]
[1776428968113,33.16,75776.48,0.7,-0.1523,0.00013,12.57921]
[1776428976526,33.17,75775.02,0.7,-0.15246,0.00013,12.5857]
[1776428979172,33.17,75774.95,0.7,-0.15249,0.00013,12.58713]
[1776428980634,33.17,75775.22,0.7,-0.15246,0.00013,12.5855]
[1776428980663,33.17,75775.22,0.7,-0.15246,0.00013,12.5855]
[1776428981579,33.17,75775.14,0.7,-0.15248,0.00013,12.58636]
[1776428986611,33.17,75778.61,0.7,-0.15204,0.00013,12.56312]
[1776428987647,33.17,75778.61,0.7,-0.15205,0.00013,12.56342]
[1776428993045,33.18,75783.85,0.7,-0.15138,0.00013,12.52765]
[1776428995072,33.18,75783.33,0.7,-0.15145,0.00013,12.53153]
[1776429000429,33.18,75781.29,0.7,-0.15174,0.00013,12.54696]
[1776429000611,33.18,75781.29,0.7,-0.15174,0.00013,12.54696]
[1776429000718,33.18,75781.29,0.7,-0.15174,0.00013,12.54696]
[1776429000637,33.18,75783.54,0.7,-0.15144,0.00013,12.53112]
[1776429001005,33.18,75783.54,0.7,-0.15144,0.00013,12.53112]
[1776429001342,33.18,75783.54,0.7,-0.15144,0.00013,12.53112]
[1776429001533,33.18,75783.54,0.7,-0.15144,0.00013,12.53112]
[1776429001823,33.18,75790.92,0.7,-0.15047,0.00013,12.47877]
[1776429003476,33.18,75797.39,0.7,-0.14963,0.00013,12.43294]
[1776429007274,33.18,75791.98,0.7,-0.15036,0.00013,12.47259]
[1776429008649,33.19,75795.09,0.7,-0.14995,0.00013,12.45071]
[1776429008694,33.19,75795.09,0.7,-0.14995,0.00013,12.45071]
[1776429009255,33.19,75795.09,0.7,-0.14996,0.00013,12.451]
[1776429009319,33.19,75802.71,0.7,-0.14896,0.00013,12.39707]
[1776429011998,33.19,75809.36,0.7,-0.1481,0.00013,12.35005]
[1776429012081,33.19,75809.36,0.7,-0.1481,0.00013,12.35005]
[1776429012113,33.19,75809.36,0.7,-0.1481,0.00013,12.35005]
[1776429012671,33.19,75809.36,0.7,-0.1481,0.00013,12.35005]
[1776429012189,33.19,75808.11,0.7,-0.14827,0.00013,12.35915]
[1776429012758,33.19,75808.11,0.7,-0.14827,0.00013,12.35915]
[1776429012790,33.19,75808.11,0.7,-0.14827,0.00013,12.35915]
[1776429013118,33.19,75808.11,0.7,-0.14827,0.00013,12.35915]
[1776429013244,33.19,75808.11,0.7,-0.14827,0.00013,12.35915]
[1776429013337,33.19,75797.83,0.7,-0.14962,0.00013,12.43246]
[1776429015300,33.19,75797.83,0.7,-0.14962,0.00013,12.43276]
[1776429016552,33.19,75790.54,0.7,-0.15058,0.00013,12.48486]
[1776429016594,33.19,75790.54,0.7,-0.15058,0.00013,12.48486]
[1776429016655,33.19,75799.74,0.7,-0.14937,0.00013,12.41937]
[1776429017033,33.19,75799.74,0.7,-0.14937,0.00013,12.41937]
[1776429017257,33.19,75810.91,0.7,-0.14792,0.00013,12.33999]
[1776429018387,33.19,75810.91,0.7,-0.14792,0.00013,12.33999]
[1776429018466,33.19,75810.91,0.7,-0.14792,0.00013,12.33999]
[1776429018509,33.19,75810.91,0.7,-0.14792,0.00013,12.33999]
[1776429018566,33.19,75810.91,0.7,-0.14792,0.00013,12.33999]
[1776429018592,33.19,75810.27,0.7,-0.148,0.00013,12.34473]
[1776429023633,33.19,75812.03,0.7,-0.14778,0.00013,12.33282]
[1776429023712,33.19,75813.36,0.7,-0.14761,0.00013,12.32357]
[1776429023761,33.19,75813.36,0.7,-0.14761,0.00013,12.32357]
[1776429024937,33.19,75813.64,0.7,-0.14758,0.00013,12.3218]
[1776429025212,33.19,75813.64,0.7,-0.14758,0.00013,12.3218]
[1776429025368,33.19,75831.66,0.7,-0.14526,0.00013,12.19398]
[1776429026349,33.19,75842.01,0.7,-0.14393,0.00013,12.12046]
[1776429026963,33.19,75842.01,0.7,-0.14393,0.00013,12.12046]
[1776429027144,33.19,75842.01,0.7,-0.14393,0.00013,12.12046]
[1776429027238,33.19,75842.01,0.7,-0.14393,0.00013,12.12046]
[1776429027498,33.19,75842.01,0.7,-0.14393,0.00013,12.12046]
[1776429027599,33.2,75843.93,0.7,-0.1437,0.00013,12.10775]
[1776429029495,33.2,75843.93,0.7,-0.1437,0.00013,12.10775]
[1776429029515,33.2,75843.93,0.7,-0.1437,0.00013,12.10775]
[1776429029847,33.2,75844.82,0.7,-0.1436,0.00013,12.10249]
[1776429029925,33.2,75844.82,0.7,-0.1436,0.00013,12.10249]
[1776429030328,33.2,75844.82,0.7,-0.1436,0.00013,12.10249]
[1776429030961,33.2,75844.82,0.7,-0.1436,0.00013,12.10249]
[1776429030968,33.2,75844.82,0.7,-0.1436,0.00013,12.10249]
[1776429030986,33.2,75844.82,0.7,-0.1436,0.00013,12.10249]
[1776429031058,33.2,75844.82,0.7,-0.1436,0.00013,12.10249]
[1776429034520,33.2,75850.58,0.7,-0.14285,0.00013,12.05789]
[1776429035345,33.2,75846.96,0.7,-0.14332,0.00013,12.08423]
[1776429036179,33.2,75848.58,0.7,-0.14312,0.00013,12.07302]
[1776429037023,33.2,75848.58,0.7,-0.14312,0.00013,12.07302]
[1776429037058,33.2,75848.58,0.7,-0.14312,0.00013,12.07302]
[1776429037323,33.2,75848.58,0.7,-0.14312,0.00013,12.07302]
[1776429039457,33.21,75861.73,0.7,-0.14147,0.00013,11.98073]
[1776429039475,33.21,75861.73,0.7,-0.14147,0.00013,11.98073]
[1776429039556,33.21,75873.43,0.7,-0.13999,0.00013,11.89781]
[1776429040131,33.21,75873.43,0.7,-0.13999,0.00013,11.89781]
[1776429040537,33.21,75873.43,0.7,-0.13999,0.00013,11.89781]
[1776429040539,33.21,75883.57,0.7,-0.13873,0.00012,11.82644]
[1776429041067,33.21,75883.57,0.7,-0.13873,0.00012,11.82644]
[1776429042727,33.21,75883.56,0.7,-0.13874,0.00012,11.82651]
[1776429043018,33.21,75879.56,0.7,-0.13923,0.00012,11.85482]
[1776429043743,33.21,75886.89,0.7,-0.13835,0.00012,11.80465]
[1776429045773,33.21,75886.89,0.7,-0.13835,0.00012,11.80465]
[1776429045479,33.21,75897.7,0.7,-0.13701,0.00012,11.7282]
[1776429045888,33.21,75897.7,0.7,-0.13701,0.00012,11.7282]
[1776429046404,33.21,75897.7,0.7,-0.13701,0.00012,11.7282]
[1776429046785,33.21,75897.7,0.7,-0.13701,0.00012,11.7282]
[1776429047513,33.21,75912.31,0.7,-0.13523,0.00012,11.6258]
[1776429048121,33.21,75912.31,0.7,-0.13523,0.00012,11.6258]
[1776429048503,33.21,75912.31,0.7,-0.13523,0.00012,11.6258]
[1776429048507,33.21,75912.31,0.7,-0.13523,0.00012,11.6258]
[1776429048568,33.23,75900.42,0.7,-0.13677,0.00012,11.71463]
[1776429050531,33.24,75888.09,0.7,-0.13839,0.00012,11.80703]
[1776429051530,33.24,75888.09,0.7,-0.13839,0.00012,11.80703]
[1776429052149,33.24,75884.65,0.7,-0.13882,0.00012,11.83135]
[1776429053200,33.24,75884.19,0.7,-0.13889,0.00012,11.83567]
[1776429053533,33.24,75884.19,0.7,-0.13889,0.00012,11.83567]
[1776429053608,33.24,75884.19,0.7,-0.13889,0.00012,11.83567]
[1776429053659,33.24,75884.19,0.7,-0.13889,0.00012,11.83567]
[1776429053671,33.24,75891.81,0.7,-0.13796,0.00012,11.78245]
[1776429054126,33.24,75891.81,0.7,-0.13796,0.00012,11.78245]
[1776429054461,33.24,75891.81,0.7,-0.13796,0.00012,11.78245]
[1776429054900,33.24,75891.81,0.7,-0.13796,0.00012,11.78285]
[1776429055203,33.24,75891.81,0.7,-0.13796,0.00012,11.78285]
[1776429055566,33.24,75905.3,0.7,-0.1363,0.00012,11.68778]
[1776429056406,33.24,75905.3,0.7,-0.1363,0.00012,11.68778]
[1776429056974,33.24,75913.42,0.7,-0.13531,0.00012,11.63083]
[1776429057729,33.24,75913.42,0.7,-0.13531,0.00012,11.63083]
[1776429059165,33.28,75913.38,0.7,-0.13554,0.00012,11.64433]
[1776429060714,33.29,75913.38,0.7,-0.13565,0.00012,11.65078]
[1776429060815,33.29,75908.66,0.7,-0.13624,0.00012,11.68466]
[1776429061306,33.29,75908.66,0.7,-0.13624,0.00012,11.68466]
[1776429061333,33.29,75908.66,0.7,-0.13624,0.00012,11.68466]
[1776429062029,33.29,75908.66,0.7,-0.13624,0.00012,11.68466]
[1776429065701,33.3,75917.03,0.7,-0.13525,0.00012,11.62804]
[1776429066836,33.3,75918.98,0.7,-0.13504,0.00012,11.61555]
[1776429067917,33.32,75914.73,0.7,-0.13566,0.00012,11.65182]
[1776429068036,33.32,75914.73,0.7,-0.13566,0.00012,11.65182]
[1776429068063,33.32,75914.73,0.7,-0.13566,0.00012,11.65182]
[1776429068477,33.32,75914.73,0.7,-0.13566,0.00012,11.65182]
[1776429068879,33.32,75914.85,0.7,-0.13566,0.00012,11.65156]
[1776429069641,33.32,75914.85,0.7,-0.13566,0.00012,11.65156]
[1776429069883,33.33,75907.6,0.7,-0.13665,0.00012,11.70864]
[1776429069891,33.33,75907.6,0.7,-0.13665,0.00012,11.70864]
[1776429075509,33.39,75913.3,0.7,-0.13638,0.00012,11.69364]
[1776429075785,33.39,75913.3,0.7,-0.13638,0.00012,11.69364]
[1776429076702,33.4,75912.32,0.7,-0.13651,0.00012,11.70102]
[1776429079648,33.42,75914.5,0.7,-0.13641,0.00012,11.69584]
[1776429084771,33.43,75912.31,0.7,-0.13673,0.00012,11.71414]
[1776429086429,33.43,75911.58,0.7,-0.13683,0.00012,11.71973]
[1776429088239,33.44,75910.98,0.7,-0.13699,0.00012,11.7292]
[1776429088799,33.45,75904.84,0.7,-0.13782,0.00012,11.77671]
[1776429088847,33.45,75904.84,0.7,-0.13782,0.00012,11.77671]
[1776429089804,33.46,75904.84,0.7,-0.1379,0.00012,11.78102]
[1776429090823,33.46,75904.84,0.7,-0.1379,0.00012,11.78102]
[1776429090839,33.46,75903.42,0.7,-0.13808,0.00012,11.79138]
[1776429091166,33.46,75903.42,0.7,-0.13808,0.00012,11.79138]
[1776429091823,33.46,75903.42,0.7,-0.13804,0.00012,11.78688]
[1776429092828,33.47,75894.58,0.7,-0.13914,0.00012,11.84933]
[1776429097862,33.48,75889.81,0.7,-0.13984,0.00012,11.88924]
[1776429099682,33.48,75889.81,0.7,-0.13984,0.00012,11.88924]
[1776429099933,33.48,75893.8,0.7,-0.13935,0.00012,11.86168]
[1776429105917,33.49,75890.46,0.7,-0.13979,0.00012,11.88642]
[1776429108321,33.49,75879.83,0.7,-0.14112,0.00013,11.96153]
[1776429109180,33.49,75879.83,0.7,-0.14112,0.00013,11.96153]
[1776429113479,33.49,75877.33,0.7,-0.14144,0.00013,11.97956]
[1776429113525,33.49,75877.33,0.7,-0.14144,0.00013,11.97956]
[1776429114856,33.49,75875.01,0.7,-0.14174,0.00013,11.99604]
[1776429115702,33.49,75880.84,0.7,-0.14101,0.00012,11.95506]
[1776429115819,33.49,75880.84,0.7,-0.14101,0.00012,11.95506]
[1776429116297,33.49,75881.25,0.7,-0.14096,0.00012,11.95238]
[1776429116309,33.49,75881.25,0.7,-0.14096,0.00012,11.95238]
[1776429116517,33.49,75881.25,0.7,-0.14096,0.00012,11.95238]
[1776429116552,33.49,75881.25,0.7,-0.14096,0.00012,11.95238]
[1776429118534,33.49,75877.56,0.7,-0.14142,0.00013,11.97854]
[1776429118553,33.49,75884.76,0.7,-0.14053,0.00012,11.92805]
[1776429120836,33.49,75891.75,0.7,-0.13966,0.00012,11.87895]
[1776429121031,33.49,75891.75,0.7,-0.13966,0.00012,11.87913]
[1776429121158,33.49,75891.75,0.7,-0.13966,0.00012,11.87913]
[1776429122984,33.49,75893.38,0.7,-0.13947,0.00012,11.8682]
[1776429124907,33.49,75892.35,0.7,-0.1396,0.00012,11.87595]
[1776429125576,33.49,75899.77,0.7,-0.13869,0.00012,11.82437]
[1776429125912,33.49,75899.77,0.7,-0.13869,0.00012,11.82437]
[1776429126091,33.49,75899.77,0.7,-0.13869,0.00012,11.82437]
[1776429126138,33.49,75910.06,0.7,-0.13743,0.00012,11.7522]
[1776429129412,33.5,75913.74,0.7,-0.13699,0.00012,11.72712]
[1776429129511,33.5,75913.26,0.7,-0.13706,0.00012,11.73136]
[1776429134619,33.5,75905.99,0.7,-0.13798,0.00012,11.78387]
[1776429141804,33.51,75912.83,0.7,-0.13718,0.00012,11.73809]
[1776429143470,33.51,75907.48,0.7,-0.13785,0.00012,11.77637]
[1776429143499,33.51,75907.48,0.7,-0.13785,0.00012,11.77637]
[1776429143868,33.51,75907.48,0.7,-0.13785,0.00012,11.77637]
[1776429143515,33.51,75903.66,0.7,-0.13832,0.00012,11.80349]
[1776429144846,33.51,75900.61,0.7,-0.13871,0.00012,11.82547]
[1776429147210,33.51,75886.8,0.7,-0.14043,0.00012,11.92282]
[1776429149420,33.51,75883.31,0.7,-0.14087,0.00012,11.94747]
[1776429149510,33.51,75881.95,0.7,-0.14104,0.00012,11.95714]
[1776429151156,33.51,75881.95,0.7,-0.14104,0.00012,11.95725]
[1776429151449,33.51,75881.95,0.7,-0.14104,0.00012,11.95725]
[1776429157281,33.52,75882.39,0.7,-0.14096,0.00012,11.95033]
[1776429159674,33.52,75880.62,0.7,-0.14118,0.00012,11.96292]
[1776429161426,33.52,75877.37,0.7,-0.1416,0.00013,11.98604]
[1776429161523,33.52,75868.99,0.7,-0.14265,0.00013,12.04504]
[1776429163275,33.52,75868.99,0.7,-0.14265,0.00013,12.04516]
[1776429163818,33.52,75868.99,0.7,-0.14265,0.00013,12.04516]
[1776429163966,33.52,75865.69,0.7,-0.14307,0.00013,12.06849]
[1776429164308,33.52,75865.69,0.7,-0.14307,0.00013,12.06849]
[1776429164332,33.52,75865.69,0.7,-0.14307,0.00013,12.06849]
[1776429164518,33.52,75865.69,0.7,-0.14307,0.00013,12.06849]
[1776429164836,33.52,75856.26,0.7,-0.14426,0.00013,12.13484]
[1776429166899,33.52,75856.0,0.7,-0.1443,0.00013,12.13667]
[1776429166920,33.52,75841.44,0.7,-0.14616,0.00013,12.23936]
[1776429170881,33.52,75836.89,0.7,-0.14674,0.00013,12.27143]
[1776429171824,33.52,75836.89,0.7,-0.14674,0.00013,12.27143]
[1776429172708,33.52,75836.13,0.7,-0.14684,0.00013,12.27678]
[1776429172894,33.52,75836.13,0.7,-0.14684,0.00013,12.27678]
[1776429173492,33.52,75836.35,0.7,-0.14681,0.00013,12.27521]
[1776429173718,33.52,75836.35,0.7,-0.14681,0.00013,12.27521]
[1776429175927,33.52,75822.28,0.7,-0.14863,0.00013,12.3746]
[1776429176322,33.52,75822.28,0.7,-0.14863,0.00013,12.3746]
[1776429176337,33.52,75822.28,0.7,-0.14863,0.00013,12.3746]
[1776429176751,33.52,75818.95,0.7,-0.14906,0.00013,12.39814]
[1776429180055,33.52,75816.3,0.7,-0.14941,0.00013,12.41691]
[1776429180064,33.52,75816.3,0.7,-0.14941,0.00013,12.41691]
[1776429180453,33.52,75816.3,0.7,-0.14941,0.00013,12.41692]
[1776429182059,33.52,75818.43,0.7,-0.14913,0.00013,12.40195]
[1776429183118,33.52,75817.61,0.7,-0.14924,0.00013,12.40777]
[1776429183175,33.52,75817.61,0.7,-0.14924,0.00013,12.40777]
[1776429183323,33.52,75817.61,0.7,-0.14924,0.00013,12.40777]
[1776429183751,33.52,75822.81,0.7,-0.14857,0.00013,12.37124]
[1776429184688,33.52,75831.17,0.7,-0.14749,0.00013,12.31246]
[1776429186140,33.52,75831.17,0.7,-0.14749,0.00013,12.31246]
[1776429191494,33.52,75835.9,0.7,-0.14688,0.00013,12.27927]
[1776429192165,33.52,75835.49,0.7,-0.14693,0.00013,12.28201]
[1776429192498,33.52,75835.49,0.7,-0.14693,0.00013,12.28201]
[1776429192598,33.52,75836.05,0.7,-0.14686,0.00013,12.27798]
[1776429197982,33.52,75828.32,0.7,-0.14785,0.00013,12.33221]
[1776429201184,33.52,75821.49,0.7,-0.14874,0.00013,12.38053]
[1776429201644,33.52,75821.49,0.7,-0.14874,0.00013,12.38053]
[1776429201748,33.52,75825.09,0.7,-0.14827,0.00013,12.35519]
[1776429207799,33.52,75831.28,0.7,-0.14748,0.00013,12.31182]
[1776429211786,33.52,75825.71,0.7,-0.1482,0.00013,12.35138]
[1776429211884,33.52,75823.23,0.7,-0.14848,0.00013,12.36402]
[1776429212535,33.52,75823.23,0.7,-0.14848,0.00013,12.36402]
[1776429212679,33.52,75823.23,0.7,-0.14848,0.00013,12.36407]
[1776429217714,33.52,75817.65,0.7,-0.14921,0.00013,12.40392]
[1776429222748,33.53,75814.26,0.7,-0.14967,0.00013,12.42864]
[1776429227784,33.53,75808.3,0.7,-0.15046,0.00013,12.47136]
[1776429232820,33.53,75812.05,0.7,-0.14998,0.00013,12.44561]
[1776429237858,33.53,75816.54,0.7,-0.14942,0.00013,12.4149]
[1776429242300,33.53,75816.12,0.7,-0.14948,0.00013,12.41858]
[1776429242528,33.53,75816.12,0.7,-0.14948,0.00013,12.41858]
[1776429247926,33.53,75818.22,0.7,-0.14921,0.00013,12.40357]
[1776429248247,33.53,75818.22,0.7,-0.14921,0.00013,12.40357]
[1776429248477,33.53,75818.22,0.7,-0.14921,0.00013,12.40357]
[1776429248986,33.53,75818.22,0.7,-0.14921,0.00013,12.40357]
[1776429249054,33.53,75820.43,0.7,-0.14892,0.00013,12.38804]
[1776429249945,33.53,75822.92,0.7,-0.1486,0.00013,12.37054]
[1776429250316,33.53,75822.92,0.7,-0.1486,0.00013,12.37054]
[1776429251900,33.53,75825.52,0.7,-0.14826,0.00013,12.35231]
[1776429253401,33.53,75828.23,0.7,-0.14791,0.00013,12.33318]
[1776429253517,33.53,75828.23,0.7,-0.14791,0.00013,12.33318]
[1776429253973,33.53,75829.04,0.7,-0.14781,0.00013,12.3276]
[1776429259008,33.53,75827.15,0.7,-0.14806,0.00013,12.34142]
[1776429259054,33.53,75827.15,0.7,-0.14806,0.00013,12.34142]
[1776429259114,33.53,75827.15,0.7,-0.14806,0.00013,12.34142]
[1776429262040,33.53,75826.65,0.7,-0.14813,0.00013,12.34497]
[1776429262048,33.53,75826.65,0.7,-0.14813,0.00013,12.34497]
[1776429262262,33.53,75826.65,0.7,-0.14813,0.00013,12.34497]
[1776429263036,33.53,75828.75,0.7,-0.14786,0.00013,12.33028]
[1776429263314,33.53,75828.75,0.7,-0.14786,0.00013,12.33028]
[1776429265284,33.53,75831.04,0.7,-0.14756,0.00013,12.31401]
[1776429267471,33.53,75834.27,0.7,-0.14714,0.00013,12.29121]
[1776429267914,33.53,75834.27,0.7,-0.14714,0.00013,12.29121]
[1776429268264,33.53,75834.1,0.7,-0.14717,0.00013,12.29255]
[1776429268405,33.53,75834.1,0.7,-0.14717,0.00013,12.29255]
[1776429268465,33.53,75834.1,0.7,-0.14717,0.00013,12.29255]
[1776429268468,33.53,75847.44,0.7,-0.14546,0.00013,12.19871]
[1776429269541,33.53,75859.48,0.7,-0.14393,0.00013,12.114]
[1776429270477,33.53,75859.48,0.7,-0.14393,0.00013,12.114]
[1776429271431,33.53,75856.1,0.7,-0.14436,0.00013,12.13791]
[1776429271554,33.53,75856.1,0.7,-0.14436,0.00013,12.13791]
[1776429275846,33.54,75852.04,0.7,-0.14484,0.00013,12.16198]
[1776429279636,33.54,75847.37,0.7,-0.14544,0.00013,12.1951]
[1776429279662,33.54,75846.89,0.7,-0.1455,0.00013,12.19854]
[1776429280074,33.54,75846.89,0.7,-0.1455,0.00013,12.19854]
[1776429281210,33.54,75844.07,0.7,-0.14587,0.00013,12.21874]
[1776429281334,33.54,75844.07,0.7,-0.14587,0.00013,12.21874]
[1776429281356,33.54,75837.71,0.7,-0.14668,0.00013,12.26347]
[1776429283553,33.54,75837.71,0.7,-0.14669,0.00013,12.26376]
[1776429283654,33.54,75822.07,0.7,-0.14871,0.00013,12.37416]
[1776429285577,33.54,75822.07,0.7,-0.14871,0.00013,12.37416]
[1776429285625,33.54,75823.27,0.7,-0.14856,0.00013,12.36599]
[1776429287878,33.54,75825.22,0.7,-0.14831,0.00013,12.35256]
[1776429287979,33.54,75826.79,0.7,-0.14812,0.00013,12.34209]
[1776429293058,33.54,75824.25,0.7,-0.14846,0.00013,12.3609]
[1776429300098,33.55,75827.35,0.7,-0.14808,0.00013,12.34013]
[1776429301901,33.55,75821.6,0.7,-0.14883,0.00013,12.38069]
[1776429301999,33.55,75819.11,0.7,-0.14915,0.00013,12.39833]
[1776429307344,33.55,75815.72,0.7,-0.14961,0.00013,12.42317]
[1776429308677,33.55,75815.72,0.7,-0.14961,0.00013,12.42317]
[1776429309437,33.55,75816.08,0.7,-0.14957,0.00013,12.42082]
[1776429309506,33.55,75807.3,0.7,-0.15071,0.00013,12.48281]
[1776429311084,33.55,75807.3,0.7,-0.15071,0.00013,12.48281]
[1776429312743,33.55,75803.04,0.7,-0.15128,0.00013,12.51309]
[1776429315716,33.55,75804.37,0.7,-0.15111,0.00013,12.50391]
[1776429318214,33.55,75804.17,0.7,-0.15114,0.00013,12.5056]
[1776429318465,33.55,75804.17,0.7,-0.15114,0.00013,12.5056]
[1776429319679,33.55,75802.61,0.7,-0.15134,0.00013,12.51667]
[1776429321710,33.55,75796.74,0.7,-0.15212,0.00013,12.55816]
[1776429323097,33.55,75796.48,0.7,-0.15215,0.00013,12.56008]
[1776429323183,33.55,75796.48,0.7,-0.15215,0.00013,12.56008]
[1776429323349,33.55,75796.48,0.7,-0.15215,0.00013,12.56008]
[1776429324045,33.55,75796.48,0.7,-0.15215,0.00013,12.56008]
[1776429325347,33.55,75799.21,0.7,-0.15179,0.00013,12.54095]
[1776429330888,33.55,75798.98,0.7,-0.15183,0.00013,12.54285]
[1776429331880,33.56,75798.07,0.7,-0.15195,0.00013,12.54943]
[1776429331989,33.56,75798.07,0.7,-0.15195,0.00013,12.54943]
[1776429333531,33.56,75807.62,0.7,-0.15066,0.00013,12.47741]
[1776429337302,33.56,75810.94,0.7,-0.15023,0.00013,12.45455]
[1776429337560,33.56,75811.09,0.7,-0.15022,0.00013,12.45368]
[1776429342645,33.56,75813.01,0.7,-0.14997,0.00013,12.44055]
[1776429342668,33.56,75813.01,0.7,-0.14997,0.00013,12.44055]
[1776429342672,33.56,75813.01,0.7,-0.14997,0.00013,12.44055]
[1776429342694,33.56,75813.01,0.7,-0.14997,0.00013,12.44055]
[1776429342895,33.56,75813.01,0.7,-0.14997,0.00013,12.44055]
[1776429343050,33.56,75813.01,0.7,-0.14997,0.00013,12.44055]
[1776429343087,33.56,75808.56,0.7,-0.15056,0.00013,12.47209]
[1776429343430,33.56,75808.56,0.7,-0.15056,0.00013,12.47209]
[1776429343994,33.56,75808.56,0.7,-0.15056,0.00013,12.47209]
[1776429349648,33.56,75796.94,0.7,-0.15209,0.00013,12.55446]
[1776429351066,33.56,75796.94,0.7,-0.15209,0.00013,12.55446]
[1776429351451,33.56,75797.87,0.7,-0.15197,0.00013,12.54807]
[1776429352815,33.56,75801.16,0.7,-0.15154,0.00013,12.525]
[1776429352916,33.56,75806.32,0.7,-0.15087,0.00013,12.48881]
[1776429355566,33.56,75813.55,0.7,-0.14993,0.00013,12.43811]
[1776429356385,33.56,75812.53,0.7,-0.15007,0.00013,12.44553]
[1776429356894,33.56,75812.53,0.7,-0.15007,0.00013,12.44553]
[1776429356995,33.56,75804.29,0.7,-0.15115,0.00013,12.50399]
[1776429358004,33.56,75804.29,0.7,-0.15115,0.00013,12.50399]
[1776429358046,33.56,75804.29,0.7,-0.15115,0.00013,12.50399]
[1776429358566,33.56,75801.48,0.7,-0.15152,0.00013,12.52395]
[1776429358580,33.56,75801.48,0.7,-0.15152,0.00013,12.52395]
[1776429358710,33.56,75801.75,0.7,-0.15149,0.00013,12.52205]
[1776429359717,33.56,75789.87,0.7,-0.15305,0.00013,12.60595]
[1776429361121,33.56,75781.59,0.7,-0.15415,0.00013,12.66427]
[1776429361318,33.56,75781.59,0.7,-0.15415,0.00013,12.66427]
[1776429361737,33.56,75781.59,0.7,-0.15415,0.00013,12.66425]
[1776429365763,33.56,75790.27,0.7,-0.153,0.00013,12.60302]
[1776429368784,33.56,75781.39,0.7,-0.15418,0.00013,12.66564]
[1776429373819,33.56,75777.79,0.7,-0.15465,0.00013,12.6908]
[1776429376652,33.56,75777.81,0.7,-0.15465,0.00013,12.69055]
[1776429376717,33.56,75777.81,0.7,-0.15465,0.00013,12.69055]
[1776429381839,33.56,75777.77,0.7,-0.15465,0.00013,12.6908]
[1776429385664,33.56,75774.86,0.7,-0.15504,0.00013,12.71157]
[1776429385904,33.57,75769.99,0.7,-0.1557,0.00013,12.74602]
[1776429386781,33.57,75769.99,0.7,-0.1557,0.00013,12.74602]
[1776429387045,33.57,75769.99,0.7,-0.1557,0.00013,12.74602]
[1776429387149,33.57,75769.99,0.7,-0.1557,0.00013,12.74602]
[1776429387169,33.57,75756.54,0.7,-0.1575,0.00013,12.84082]
[1776429387262,33.57,75756.54,0.7,-0.1575,0.00013,12.84082]
[1776429387555,33.57,75756.54,0.7,-0.1575,0.00013,12.84082]
[1776429387826,33.57,75756.54,0.7,-0.1575,0.00013,12.84082]
[1776429388088,33.57,75756.54,0.7,-0.1575,0.00013,12.84082]
[1776429388171,33.57,75749.78,0.7,-0.15841,0.00014,12.88847]
[1776429393212,33.56,75745.11,0.7,-0.15899,0.00014,12.91603]
[1776429395496,33.56,75741.87,0.7,-0.15943,0.00014,12.93885]
[1776429396142,33.56,75741.87,0.7,-0.15943,0.00014,12.93885]
[1776429395973,33.56,75741.22,0.7,-0.15952,0.00014,12.9435]
[1776429396264,33.56,75741.22,0.7,-0.15952,0.00014,12.9435]
[1776429396354,33.56,75741.22,0.7,-0.15952,0.00014,12.9435]
[1776429396866,33.56,75741.22,0.7,-0.15952,0.00014,12.9435]
[1776429396979,33.56,75741.76,0.7,-0.15945,0.00014,12.93977]
[1776429399098,33.57,75724.04,0.7,-0.16187,0.00014,13.06457]
[1776429404973,33.56,75722.57,0.7,-0.16206,0.00014,13.07464]
[1776429408361,33.56,75725.12,0.7,-0.16171,0.00014,13.05643]
[1776429408481,33.56,75725.12,0.7,-0.16171,0.00014,13.05643]
[1776429411202,33.56,75712.35,0.7,-0.16346,0.00014,13.14599]
[1776429411309,33.56,75712.35,0.7,-0.16346,0.00014,13.14599]
[1776429411372,33.56,75712.35,0.7,-0.16346,0.00014,13.14599]
[1776429411799,33.56,75712.35,0.7,-0.16346,0.00014,13.14599]
[1776429412085,33.56,75712.35,0.7,-0.16346,0.00014,13.14582]
[1776429413032,33.56,75712.35,0.7,-0.16346,0.00014,13.14582]
[1776429413321,33.56,75710.9,0.7,-0.16365,0.00014,13.15581]
[1776429413700,33.56,75710.9,0.7,-0.16365,0.00014,13.15581]
[1776429414170,33.56,75697.79,0.7,-0.16546,0.00014,13.24778]
[1776429418622,33.56,75699.05,0.7,-0.16528,0.00014,13.23831]
[1776429419183,33.56,75699.05,0.7,-0.16528,0.00014,13.23831]
[1776429419178,33.56,75697.8,0.7,-0.16545,0.00014,13.24675]
[1776429420943,33.56,75698.03,0.7,-0.16541,0.00014,13.24478]
[1776429423224,33.56,75680.23,0.7,-0.16788,0.00014,13.36896]
[1776429424215,33.55,75688.58,0.7,-0.1667,0.00014,13.30999]
[1776429425220,33.55,75698.49,0.7,-0.16531,0.00014,13.23987]
[1776429426548,33.55,75701.9,0.7,-0.16483,0.00014,13.21553]
[1776429428012,33.55,75703.65,0.7,-0.16459,0.00014,13.20322]
[1776429428091,33.55,75708.66,0.7,-0.16388,0.00014,13.16734]
[1776429430097,33.55,75708.66,0.7,-0.16388,0.00014,13.16734]
[1776429430141,33.55,75714.46,0.7,-0.16307,0.00014,13.12606]
[1776429432379,33.55,75718.01,0.7,-0.16258,0.00014,13.10087]
[1776429435396,33.55,75721.15,0.7,-0.16214,0.00014,13.07824]
[1776429435985,33.55,75722.98,0.7,-0.16188,0.00014,13.06505]
[1776429436527,33.55,75722.98,0.7,-0.16188,0.00014,13.06505]
[1776429436939,33.55,75722.98,0.7,-0.16188,0.00014,13.06505]
[1776429437784,33.55,75729.9,0.7,-0.16093,0.00014,13.01619]
[1776429437880,33.55,75730.49,0.7,-0.16085,0.00014,13.01196]
[1776429438768,33.55,75730.49,0.7,-0.16085,0.00014,13.01196]
[1776429438869,33.55,75727.39,0.7,-0.16127,0.00014,13.03371]
[1776429444353,33.54,75729.38,0.7,-0.16098,0.00014,13.01901]
[1776429449388,33.54,75729.92,0.7,-0.1609,0.00014,13.0147]
[1776429450637,33.54,75729.92,0.7,-0.1609,0.00014,13.0147]
[1776429450966,33.54,75729.92,0.7,-0.1609,0.00014,13.0147]
[1776429458560,33.54,75728.45,0.7,-0.16102,0.00014,13.01823]
[1776429458787,33.54,75727.17,0.7,-0.16119,0.00014,13.02695]
[1776429464494,33.53,75734.3,0.7,-0.16018,0.00014,12.97496]
[1776429465572,33.53,75734.3,0.7,-0.16018,0.00014,12.97496]
[1776429465604,33.53,75732.67,0.7,-0.1604,0.00014,12.98621]
[1776429471284,33.53,75732.96,0.7,-0.16034,0.00014,12.98313]
[1776429473870,33.53,75735.09,0.7,-0.16004,0.00014,12.96734]
[1776429475859,33.53,75736.58,0.7,-0.15983,0.00014,12.9565]
[1776429475897,33.53,75735.52,0.7,-0.15997,0.00014,12.96392]
[1776429476592,33.53,75735.52,0.7,-0.15997,0.00014,12.96392]
[1776429480801,33.52,75732.93,0.7,-0.16032,0.00014,12.98195]
[1776429481175,33.52,75722.08,0.7,-0.1618,0.00014,13.05816]
[1776429483208,33.52,75717.66,0.7,-0.16241,0.00014,13.08929]
[1776429483504,33.52,75712.59,0.7,-0.1631,0.00014,13.12464]
[1776429483605,33.52,75712.59,0.7,-0.1631,0.00014,13.12464]
[1776429483863,33.52,75712.59,0.7,-0.1631,0.00014,13.12464]
[1776429484016,33.52,75700.83,0.7,-0.16473,0.00014,13.20744]
[1776429484432,33.52,75700.83,0.7,-0.16473,0.00014,13.20744]
[1776429486188,33.52,75681.99,0.7,-0.16734,0.00014,13.33919]
[1776429487453,33.52,75684.07,0.7,-0.16705,0.00014,13.32446]
[1776429487655,33.52,75684.07,0.7,-0.16705,0.00014,13.32446]
[1776429489099,33.52,75684.07,0.7,-0.16705,0.00014,13.32446]
[1776429489123,33.52,75688.15,0.7,-0.16647,0.00014,13.2954]
[1776429491785,33.52,75687.55,0.7,-0.16655,0.00014,13.29938]
[1776429491868,33.52,75687.55,0.7,-0.16655,0.00014,13.29938]
[1776429491898,33.52,75688.62,0.7,-0.16639,0.00014,13.29159]
[1776429492601,33.52,75688.62,0.7,-0.16639,0.00014,13.29159]
[1776429492981,33.52,75688.62,0.7,-0.16639,0.00014,13.29159]
[1776429493365,33.52,75693.03,0.7,-0.16576,0.00014,13.25984]
[1776429494922,33.52,75693.03,0.7,-0.16576,0.00014,13.25984]
[1776429496812,33.51,75695.38,0.7,-0.16542,0.00014,13.24246]
[1776429501926,33.51,75698.31,0.7,-0.16497,0.00014,13.21984]
[1776429507975,33.5,75697.42,0.7,-0.16506,0.00014,13.22397]
[1776429510028,33.5,75696.28,0.7,-0.1652,0.00014,13.23124]
[1776429510123,33.5,75696.28,0.7,-0.1652,0.00014,13.23124]
[1776429510192,33.5,75694.33,0.7,-0.16546,0.00014,13.2442]
[1776429511226,33.5,75694.33,0.7,-0.16546,0.00014,13.2442]
[1776429511904,33.5,75685.83,0.7,-0.16659,0.00014,13.29875]
[1776429513386,33.5,75685.83,0.7,-0.16659,0.00014,13.29854]
[1776429514680,33.5,75684.57,0.7,-0.16676,0.00014,13.30715]
[1776429515455,33.5,75677.96,0.7,-0.16768,0.00014,13.3534]
[1776429515852,33.49,75671.02,0.7,-0.16865,0.00014,13.40189]
[1776429517010,33.49,75671.02,0.7,-0.16865,0.00014,13.40189]
[1776429518624,33.49,75671.75,0.7,-0.16854,0.00014,13.39635]
[1776429522022,33.49,75669.53,0.7,-0.16884,0.00014,13.41132]
[1776429525809,33.49,75670.33,0.7,-0.16871,0.00014,13.40479]
[1776429525929,33.49,75670.33,0.7,-0.16871,0.00014,13.40479]
[1776429526484,33.49,75671.41,0.7,-0.16855,0.00014,13.39671]
[1776429527205,33.49,75671.41,0.7,-0.16855,0.00014,13.39671]
[1776429527316,33.49,75671.41,0.7,-0.16855,0.00014,13.39671]
[1776429527405,33.49,75673.02,0.7,-0.16832,0.00014,13.38513]
[1776429527938,33.49,75673.02,0.7,-0.16832,0.00014,13.38513]
[1776429529953,33.49,75682.94,0.7,-0.16691,0.00014,13.31484]
[1776429534989,33.48,75680.37,0.7,-0.16726,0.00014,13.332]
[1776429539296,33.48,75680.32,0.7,-0.16725,0.00014,13.33181]
[1776429539847,33.48,75677.32,0.7,-0.16767,0.00014,13.35275]
[1776429540029,33.48,75677.32,0.7,-0.16767,0.00014,13.35256]
[1776429543172,33.48,75682.17,0.7,-0.16698,0.00014,13.31796]
[1776429543183,33.48,75682.17,0.7,-0.16698,0.00014,13.31796]
[1776429543273,33.48,75688.98,0.7,-0.16602,0.00014,13.26979]
[1776429544529,33.48,75694.68,0.7,-0.16522,0.00014,13.2293]
[1776429544987,33.48,75694.68,0.7,-0.16522,0.00014,13.2293]
[1776429545217,33.48,75702.39,0.7,-0.16414,0.00014,13.17447]
[1776429545543,33.48,75702.39,0.7,-0.16414,0.00014,13.17447]
[1776429546067,33.48,75702.39,0.7,-0.16413,0.00014,13.17404]
[1776429547077,33.47,75710.76,0.7,-0.16296,0.00014,13.11466]
[1776429547998,33.47,75710.76,0.7,-0.16296,0.00014,13.11466]
[1776429548101,33.47,75711.57,0.7,-0.16284,0.00014,13.10867]
[1776429550201,33.47,75710.33,0.7,-0.16301,0.00014,13.11714]
[1776429550472,33.47,75709.05,0.7,-0.16318,0.00014,13.1259]
[1776429550646,33.47,75709.05,0.7,-0.16318,0.00014,13.1259]
[1776429551462,33.47,75709.05,0.7,-0.16318,0.00014,13.12562]
[1776429552065,33.47,75709.05,0.7,-0.16318,0.00014,13.12562]
[1776429552148,33.47,75703.28,0.7,-0.16397,0.00014,13.16602]
[1776429553840,33.47,75703.74,0.7,-0.1639,0.00014,13.16247]
[1776429556126,33.47,75707.54,0.7,-0.16336,0.00014,13.13495]
[1776429556417,33.47,75710.4,0.7,-0.16296,0.00014,13.11445]
[1776429559303,33.46,75701.47,0.7,-0.16418,0.00014,13.17681]
[1776429564907,33.46,75696.73,0.7,-0.16482,0.00014,13.20889]
[1776429566834,33.46,75696.11,0.7,-0.16489,0.00014,13.21266]
[1776429569257,33.46,75693.43,0.7,-0.16525,0.00014,13.2307]
[1776429570150,33.46,75694.45,0.7,-0.1651,0.00014,13.22307]
[1776429572331,33.45,75685.26,0.7,-0.16632,0.00014,13.28213]
[1776429572696,33.45,75685.26,0.7,-0.16632,0.00014,13.28213]
[1776429573354,33.45,75681.6,0.7,-0.16683,0.00014,13.30789]
[1776429575706,33.45,75679.25,0.7,-0.16716,0.00014,13.32424]
[1776429575801,33.45,75679.25,0.7,-0.16716,0.00014,13.32424]
[1776429576461,33.45,75679.74,0.7,-0.16709,0.00014,13.32064]
[1776429577285,33.45,75675.17,0.7,-0.16773,0.00014,13.35271]
[1776429577518,33.45,75675.17,0.7,-0.16773,0.00014,13.35271]
[1776429578897,33.45,75670.1,0.7,-0.16844,0.00014,13.38825]
[1776429580537,33.45,75674.95,0.7,-0.16775,0.00014,13.35363]
[1776429581314,33.45,75676.88,0.7,-0.16747,0.00014,13.33983]
[1776429586019,33.45,75682.27,0.7,-0.1667,0.00014,13.30122]
[1776429586323,33.45,75682.27,0.7,-0.1667,0.00014,13.30122]
[1776429586348,33.45,75681.36,0.7,-0.16683,0.00014,13.30749]
[1776429586504,33.45,75681.36,0.7,-0.16683,0.00014,13.30749]
[1776429586580,33.45,75681.36,0.7,-0.16683,0.00014,13.30749]
[1776429589511,33.45,75675.74,0.7,-0.16761,0.00014,13.34661]
[1776429595412,33.44,75675.06,0.7,-0.16768,0.00014,13.3501]
[1776429600447,33.44,75671.88,0.7,-0.1681,0.00014,13.37141]
[1776429604059,33.44,75674.0,0.7,-0.1678,0.00014,13.35603]
[1776429605435,33.44,75676.44,0.7,-0.16744,0.00014,13.33842]
[1776429606721,33.44,75676.44,0.7,-0.16744,0.00014,13.33804]
[1776429608132,33.44,75671.43,0.7,-0.16814,0.00014,13.37336]
[1776429613443,33.43,75670.34,0.7,-0.16827,0.00014,13.37981]
[1776429613787,33.43,75670.34,0.7,-0.16827,0.00014,13.37981]
[1776429617859,33.43,75673.62,0.7,-0.16779,0.00014,13.3558]
[1776429621071,33.43,75675.1,0.7,-0.16757,0.00014,13.34473]
[1776429621104,33.43,75675.1,0.7,-0.16757,0.00014,13.34473]
[1776429621110,33.43,75675.1,0.7,-0.16757,0.00014,13.34473]
[1776429621163,33.43,75675.1,0.7,-0.16757,0.00014,13.34473]
[1776429622376,33.43,75677.01,0.7,-0.1673,0.00014,13.33087]
[1776429622386,33.43,75677.01,0.7,-0.1673,0.00014,13.33087]
[1776429622422,33.43,75677.93,0.7,-0.16716,0.00014,13.3242]
[1776429622744,33.43,75677.93,0.7,-0.16716,0.00014,13.3242]
[1776429623842,33.43,75678.42,0.7,-0.16709,0.00014,13.32074]
[1776429627257,33.43,75677.39,0.7,-0.16724,0.00014,13.32793]
[1776429627356,33.43,75677.39,0.7,-0.16724,0.00014,13.32793]
[1776429627436,33.43,75675.92,0.7,-0.16745,0.00014,13.33843]
[1776429630663,33.43,75684.83,0.7,-0.16619,0.00014,13.27542]
[1776429633434,33.43,75685.71,0.7,-0.16602,0.00014,13.26424]
[1776429633686,33.43,75686.5,0.7,-0.16591,0.00014,13.25854]
[1776429638721,33.43,75686.1,0.7,-0.16596,0.00014,13.26104]
[1776429640933,33.43,75685.44,0.7,-0.16605,0.00014,13.26564]
[1776429640949,33.43,75685.44,0.7,-0.16605,0.00014,13.26564]
[1776429641033,33.43,75684.49,0.7,-0.16618,0.00014,13.27228]
[1776429645416,33.42,75676.89,0.7,-0.16724,0.00014,13.32566]
[1776429648144,33.42,75678.08,0.7,-0.16707,0.00014,13.31685]
[1776429648255,33.42,75678.08,0.7,-0.16707,0.00014,13.31685]
[1776429648401,33.42,75678.08,0.7,-0.16707,0.00014,13.31685]
[1776429648440,33.42,75676.82,0.7,-0.16724,0.00014,13.32544]
[1776429650190,33.42,75687.27,0.7,-0.16577,0.00014,13.25154]
[1776429651795,33.42,75687.27,0.7,-0.16577,0.00014,13.25146]
[1776429651820,33.42,75688.48,0.7,-0.16559,0.00014,13.24269]
[1776429655804,33.42,75689.64,0.7,-0.16543,0.00014,13.23426]
[1776429656116,33.42,75689.64,0.7,-0.16543,0.00014,13.23426]
[1776429656279,33.42,75701.91,0.7,-0.16372,0.00014,13.14761]
[1776429658896,33.42,75709.19,0.7,-0.1627,0.00014,13.09557]
[1776429659109,33.42,75709.19,0.7,-0.1627,0.00014,13.09557]
[1776429659242,33.42,75709.19,0.7,-0.1627,0.00014,13.09557]
[1776429659334,33.42,75708.89,0.7,-0.16274,0.00014,13.09744]
[1776429661300,33.42,75700.48,0.7,-0.16389,0.00014,13.15631]
[1776429663103,33.42,75697.98,0.7,-0.16424,0.00014,13.17397]
[1776429668799,33.41,75695.93,0.7,-0.1645,0.00014,13.18715]
[1776429673816,33.41,75696.73,0.7,-0.16437,0.00014,13.18062]
[1776429679933,33.41,75694.36,0.7,-0.16468,0.00014,13.19623]
[1776429685052,33.4,75701.13,0.7,-0.16371,0.00014,13.14722]
[1776429686134,33.4,75701.13,0.7,-0.16371,0.00014,13.14722]
[1776429686164,33.4,75701.13,0.7,-0.16371,0.00014,13.14722]
[1776429686229,33.4,75701.13,0.7,-0.16371,0.00014,13.14722]
[1776429686371,33.4,75701.13,0.7,-0.16371,0.00014,13.14722]
[1776429690366,33.4,75707.85,0.7,-0.16276,0.00014,13.09882]
[1776429690463,33.4,75706.93,0.7,-0.16288,0.00014,13.10479]
[1776429696377,33.4,75706.4,0.7,-0.16289,0.00014,13.10255]
[1776429696439,33.4,75706.4,0.7,-0.16289,0.00014,13.10255]
[1776429696479,33.4,75706.38,0.7,-0.16289,0.00014,13.10262]
[1776429696720,33.4,75706.38,0.7,-0.16289,0.00014,13.10262]
[1776429698181,33.4,75706.38,0.7,-0.16289,0.00014,13.10254]
[1776429698466,33.4,75706.38,0.7,-0.16289,0.00014,13.10254]
[1776429699149,33.4,75699.87,0.7,-0.16379,0.00014,13.14838]
[1776429702179,33.4,75700.86,0.7,-0.16365,0.00014,13.14108]
[1776429708224,33.39,75710.7,0.7,-0.16227,0.00014,13.07088]
[1776429713245,33.39,75712.9,0.7,-0.16196,0.00014,13.0551]
[1776429719288,33.39,75713.64,0.7,-0.16186,0.00014,13.0496]
[1776429721526,33.39,75715.82,0.7,-0.16155,0.00014,13.03395]
[1776429722076,33.39,75718.28,0.7,-0.16121,0.00014,13.01655]
[1776429722939,33.39,75713.4,0.7,-0.16188,0.00014,13.05092]
[1776429723524,33.39,75713.4,0.7,-0.16188,0.00014,13.05092]
[1776429723318,33.39,75701.08,0.7,-0.16359,0.00014,13.13804]
[1776429724099,33.39,75701.08,0.7,-0.16359,0.00014,13.13804]
[1776429726917,33.39,75695.87,0.7,-0.1643,0.00014,13.17445]
[1776429727346,33.39,75696.06,0.7,-0.16427,0.00014,13.17296]
[1776429728781,33.39,75696.66,0.7,-0.16419,0.00014,13.16857]
[1776429734474,33.39,75692.25,0.7,-0.16479,0.00014,13.19886]
[1776429741444,33.38,75690.48,0.7,-0.16501,0.00014,13.21026]
[1776429746478,33.38,75689.42,0.7,-0.16514,0.00014,13.21698]
[1776429746825,33.38,75689.42,0.7,-0.16514,0.00014,13.21698]
[1776429746930,33.38,75689.42,0.7,-0.16514,0.00014,13.21698]
[1776429747486,33.38,75689.98,0.7,-0.16506,0.00014,13.21287]
[1776429749500,33.38,75707.75,0.7,-0.16258,0.00014,13.08653]
[1776429750999,33.38,75709.39,0.7,-0.16235,0.00014,13.07472]
[1776429751245,33.38,75709.39,0.7,-0.16235,0.00014,13.07472]
[1776429751569,33.38,75714.26,0.7,-0.16163,0.00014,13.03517]
[1776429751667,33.38,75714.26,0.7,-0.16163,0.00014,13.03517]
[1776429752540,33.38,75727.64,0.7,-0.15979,0.00014,12.94033]
[1776429753545,33.38,75736.61,0.7,-0.15855,0.00014,12.87611]
[1776429754552,33.38,75747.75,0.7,-0.15704,0.00014,12.79724]
[1776429755444,33.38,75747.75,0.7,-0.15704,0.00014,12.79724]
[1776429755559,33.38,75748.58,0.7,-0.15692,0.00014,12.79109]
[1776429756148,33.38,75748.58,0.7,-0.15692,0.00014,12.79109]
[1776429757737,33.38,75739.83,0.7,-0.1581,0.00014,12.85266]
[1776429758278,33.38,75739.83,0.7,-0.1581,0.00014,12.85266]
[1776429758976,33.38,75734.92,0.7,-0.15877,0.00014,12.88747]
[1776429759518,33.38,75734.92,0.7,-0.15877,0.00014,12.88747]
[1776429759588,33.38,75728.68,0.7,-0.15962,0.00014,12.93166]
[1776429759780,33.38,75728.68,0.7,-0.15962,0.00014,12.93166]
[1776429765632,33.37,75729.44,0.7,-0.1595,0.00014,12.92555]
[1776429767598,33.37,75729.44,0.7,-0.1595,0.00014,12.92555]
[1776429768388,33.37,75731.0,0.7,-0.15928,0.00014,12.91391]
[1776429768752,33.37,75731.0,0.7,-0.15928,0.00014,12.91391]
[1776429769614,33.37,75731.55,0.7,-0.1592,0.00014,12.91001]
[1776429770406,33.37,75731.93,0.7,-0.15914,0.00014,12.90695]
[1776429773679,33.37,75731.65,0.7,-0.15917,0.00014,12.90857]
[1776429773713,33.37,75731.68,0.7,-0.15917,0.00014,12.90818]
[1776429778723,33.37,75730.26,0.7,-0.15934,0.00014,12.91719]
[1776429782726,33.36,75729.91,0.7,-0.15938,0.00014,12.91906]
[1776429783857,33.36,75728.57,0.7,-0.15956,0.00014,12.92835]
[1776429783861,33.36,75726.72,0.7,-0.15981,0.00014,12.94125]
[1776429787912,33.36,75724.17,0.7,-0.16014,0.00014,12.95863]
[1776429787991,33.36,75723.97,0.7,-0.16017,0.00014,12.95981]
[1776429788776,33.36,75723.97,0.7,-0.16017,0.00014,12.95981]
[1776429789017,33.36,75723.97,0.7,-0.16017,0.00014,12.95981]
[1776429789109,33.36,75723.14,0.7,-0.16028,0.00014,12.96546]
[1776429794911,33.36,75716.85,0.7,-0.16113,0.00014,13.00928]
[1776429800962,33.36,75721.55,0.7,-0.16047,0.00014,12.97562]
[1776429802257,33.36,75719.44,0.7,-0.16076,0.00014,12.99051]
[1776429802320,33.36,75718.54,0.7,-0.16088,0.00014,12.99677]
[1776429807928,33.36,75716.15,0.7,-0.1612,0.00014,13.01321]
[1776429810619,33.36,75716.9,0.7,-0.1611,0.00014,13.00779]
[1776429810949,33.36,75716.86,0.7,-0.1611,0.00014,13.00787]
[1776429815769,33.35,75720.23,0.7,-0.16058,0.00014,12.97875]
[1776429815985,33.35,75720.23,0.7,-0.16058,0.00014,12.97867]
[1776429817630,33.35,75720.23,0.7,-0.16058,0.00014,12.97867]
[1776429817697,33.35,75720.23,0.7,-0.16058,0.00014,12.97867]
[1776429823493,33.35,75715.13,0.7,-0.16127,0.00014,13.01395]
[1776429823527,33.35,75713.59,0.7,-0.16147,0.00014,13.02422]
[1776429825167,33.35,75713.59,0.7,-0.16147,0.00014,13.02422]
[1776429825268,33.35,75716.3,0.7,-0.16109,0.00014,13.0047]
[1776429831092,33.35,75715.98,0.7,-0.16111,0.00014,13.00568]
[1776429836128,33.34,75711.88,0.7,-0.16166,0.00014,13.03424]
[1776429839784,33.34,75707.5,0.7,-0.16226,0.00014,13.06491]
[1776429840838,33.34,75706.73,0.7,-0.16237,0.00014,13.07022]
[1776429841182,33.34,75706.73,0.7,-0.16237,0.00014,13.07022]
[1776429841900,33.34,75704.44,0.7,-0.16268,0.00014,13.08614]
[1776429842277,33.34,75704.44,0.7,-0.16268,0.00014,13.08614]
[1776429842382,33.34,75704.44,0.7,-0.16268,0.00014,13.08614]
[1776429842483,33.34,75704.58,0.7,-0.16266,0.00014,13.08515]
[1776429842846,33.34,75704.58,0.7,-0.16266,0.00014,13.08515]
[1776429843341,33.34,75704.58,0.7,-0.16266,0.00014,13.08515]
[1776429843367,33.34,75720.35,0.7,-0.16048,0.00014,12.97326]
[1776429845027,33.34,75720.35,0.7,-0.16048,0.00014,12.97306]
[1776429845277,33.34,75720.35,0.7,-0.16048,0.00014,12.97306]
[1776429845375,33.34,75741.28,0.7,-0.15761,0.00014,12.82453]
[1776429847127,33.34,75741.28,0.7,-0.15761,0.00014,12.82453]
[1776429847629,33.34,75741.28,0.7,-0.15761,0.00014,12.82453]
[1776429847502,33.34,75752.64,0.7,-0.15607,0.00013,12.74386]
[1776429847981,33.34,75752.64,0.7,-0.15607,0.00013,12.74386]
[1776429848225,33.34,75752.64,0.7,-0.15607,0.00013,12.74345]
[1776429849225,33.34,75763.81,0.7,-0.15456,0.00013,12.66427]
[1776429850289,33.34,75763.81,0.7,-0.15456,0.00013,12.66427]
[1776429850747,33.34,75760.32,0.7,-0.15503,0.00013,12.6889]
[1776429850765,33.34,75760.32,0.7,-0.15503,0.00013,12.6889]
[1776429850771,33.34,75760.32,0.7,-0.15503,0.00013,12.6889]
[1776429850890,33.34,75760.32,0.7,-0.15503,0.00013,12.6889]
[1776429851253,33.34,75760.32,0.7,-0.15503,0.00013,12.6889]
[1776429853109,33.34,75765.46,0.7,-0.15434,0.00013,12.65238]
[1776429853132,33.34,75765.46,0.7,-0.15434,0.00013,12.65238]
[1776429854571,33.34,75768.52,0.7,-0.15393,0.00013,12.63042]
[1776429854690,33.34,75768.52,0.7,-0.15393,0.00013,12.63042]
[1776429854655,33.34,75764.67,0.7,-0.15443,0.00013,12.65728]
[1776429854759,33.34,75764.67,0.7,-0.15443,0.00013,12.65728]
[1776429856969,33.34,75760.83,0.7,-0.15495,0.00013,12.6844]
[1776429857115,33.34,75760.83,0.7,-0.15495,0.00013,12.6844]
[1776429862315,33.34,75758.7,0.7,-0.15522,0.00013,12.69893]
[1776429867351,33.33,75758.34,0.7,-0.15525,0.00013,12.70061]
[1776429873394,33.33,75759.58,0.7,-0.15502,0.00013,12.6859]
[1776429878428,33.33,75754.39,0.7,-0.1557,0.00013,12.72178]
[1776429880859,33.33,75758.16,0.7,-0.15519,0.00013,12.69462]
[1776429881507,33.33,75758.16,0.7,-0.15519,0.00013,12.69462]
[1776429882818,33.33,75765.29,0.7,-0.15422,0.00013,12.64366]
[1776429883077,33.33,75765.29,0.7,-0.15422,0.00013,12.64366]
[1776429883272,33.33,75765.29,0.7,-0.15422,0.00013,12.64366]
[1776429883698,33.33,75765.29,0.7,-0.15422,0.00013,12.64366]
[1776429883464,33.33,75765.29,0.7,-0.15422,0.00013,12.64354]
[1776429884471,33.33,75773.88,0.7,-0.15307,0.00013,12.58252]
[1776429886535,33.33,75781.74,0.7,-0.15203,0.00013,12.52676]
[1776429891708,33.33,75780.03,0.7,-0.15226,0.00013,12.53916]
[1776429892731,33.33,75778.77,0.7,-0.15243,0.00013,12.54816]
[1776429893743,33.33,75778.53,0.7,-0.15246,0.00013,12.54997]
[1776429894396,33.33,75778.53,0.7,-0.15246,0.00013,12.54997]
[1776429894541,33.33,75775.78,0.7,-0.15283,0.00013,12.56951]
[1776429895743,33.33,75770.67,0.7,-0.15351,0.00013,12.60578]
[1776429901158,33.33,75769.56,0.7,-0.15366,0.00013,12.6135]
[1776429905242,33.33,75765.97,0.7,-0.15413,0.00013,12.63876]
[1776429910887,33.33,75777.53,0.7,-0.15259,0.00013,12.55665]
[1776429916607,33.33,75771.18,0.7,-0.15343,0.00013,12.60177]
[1776429916701,33.33,75771.18,0.7,-0.15343,0.00013,12.60177]
[1776429921731,33.33,75769.66,0.7,-0.15364,0.00013,12.61241]
[1776429926766,33.32,75769.19,0.7,-0.15369,0.00013,12.61557]
[1776429931801,33.32,75767.52,0.7,-0.15387,0.00013,12.62229]
[1776429935528,33.32,75766.38,0.7,-0.15402,0.00013,12.63023]
[1776429936951,33.32,75769.33,0.7,-0.15362,0.00013,12.60915]
[1776429940667,33.32,75771.95,0.7,-0.15327,0.00013,12.59041]
[1776429940722,33.32,75768.51,0.7,-0.15373,0.00013,12.61472]
[1776429943270,33.32,75753.87,0.7,-0.15569,0.00013,12.71833]
[1776429948919,33.32,75757.63,0.7,-0.15516,0.00013,12.69047]
[1776429953954,33.32,75758.86,0.7,-0.15498,0.00013,12.68109]
[1776429958622,33.32,75757.32,0.7,-0.15518,0.00013,12.69166]
[1776429958935,33.32,75757.0,0.7,-0.15522,0.00013,12.69381]
[1776429959065,33.32,75757.0,0.7,-0.15522,0.00013,12.69381]
[1776429959499,33.32,75757.0,0.7,-0.15522,0.00013,12.69381]
[1776429959849,33.32,75796.36,0.7,-0.14999,0.00013,12.41466]
[1776429960565,33.32,75796.36,0.7,-0.14999,0.00013,12.41466]
[1776429960671,33.32,75838.14,0.7,-0.14456,0.00013,12.11843]
[1776429961146,33.32,75838.14,0.7,-0.14456,0.00013,12.11843]
[1776429961617,33.32,75838.14,0.7,-0.14456,0.00013,12.11843]
[1776429961714,33.32,75838.14,0.7,-0.14456,0.00013,12.11843]
[1776429961815,33.32,75838.74,0.7,-0.14448,0.00013,12.11419]
[1776429962308,33.32,75838.74,0.7,-0.14448,0.00013,12.11419]
[1776429962584,33.32,75838.74,0.7,-0.14448,0.00013,12.11419]
[1776429962648,33.32,75855.18,0.7,-0.14239,0.00013,11.99779]
[1776429963118,33.32,75855.18,0.7,-0.14239,0.00013,11.99779]
[1776429963231,33.32,75855.18,0.7,-0.14239,0.00013,11.99779]
[1776429963372,33.32,75855.18,0.7,-0.14239,0.00013,11.99779]
[1776429963960,33.32,75878.49,0.7,-0.13945,0.00012,11.83311]
[1776429964111,33.32,75878.49,0.7,-0.13945,0.00012,11.83311]
[1776429964215,33.32,75878.49,0.7,-0.13945,0.00012,11.83311]
[1776429964479,33.32,75871.97,0.7,-0.14028,0.00013,11.87969]
[1776429965131,33.32,75871.97,0.7,-0.14028,0.00013,11.87969]
[1776429965562,33.32,75854.97,0.7,-0.14243,0.00013,11.99994]
[1776429966673,33.32,75854.97,0.7,-0.14243,0.00013,11.99994]
[1776429966916,33.32,75842.99,0.7,-0.14395,0.00013,12.08477]
[1776429967588,33.32,75842.99,0.7,-0.14395,0.00013,12.08477]
[1776429967620,33.32,75845.25,0.7,-0.14367,0.00013,12.06901]
[1776429969099,33.32,75845.25,0.7,-0.14367,0.00013,12.06901]
[1776429969497,33.32,75845.25,0.7,-0.14367,0.00013,12.06901]
[1776429969736,33.32,75845.25,0.7,-0.14367,0.00013,12.06901]
[1776429969795,33.32,75858.55,0.7,-0.14198,0.00013,11.97524]
[1776429970523,33.32,75858.55,0.7,-0.14198,0.00013,11.97524]
[1776429970625,33.32,75844.37,0.7,-0.14379,0.00013,12.07573]
[1776429970874,33.32,75844.37,0.7,-0.14379,0.00013,12.07573]
[1776429972533,33.32,75844.37,0.7,-0.14379,0.00013,12.07573]
[1776429972788,33.32,75851.71,0.7,-0.14286,0.00013,12.02401]
[1776429973326,33.32,75851.71,0.7,-0.14286,0.00013,12.02401]
[1776429973328,33.32,75857.93,0.7,-0.14207,0.00013,11.98018]
[1776429974045,33.32,75857.93,0.7,-0.14207,0.00013,11.98018]
[1776429974725,33.32,75857.93,0.7,-0.14207,0.00013,11.98018]
[1776429974818,33.32,75867.86,0.7,-0.14082,0.00013,11.90993]
[1776429975762,33.32,75867.86,0.7,-0.14082,0.00013,11.90993]
[1776429975861,33.32,75868.68,0.7,-0.14072,0.00013,11.90443]
[1776429975885,33.32,75868.68,0.7,-0.14072,0.00013,11.90443]
[1776429975962,33.32,75868.68,0.7,-0.14072,0.00013,11.90443]
[1776429976044,33.32,75868.68,0.7,-0.14072,0.00013,11.90443]
[1776429976569,33.32,75868.68,0.7,-0.14072,0.00013,11.90443]
[1776429976852,33.32,75868.68,0.7,-0.14072,0.00013,11.90443]
[1776429976591,33.32,75878.3,0.7,-0.13951,0.00013,11.83651]
[1776429976993,33.32,75878.3,0.7,-0.13951,0.00013,11.83651]
[1776429977383,33.32,75878.3,0.7,-0.13951,0.00013,11.83651]
[1776429977576,33.32,75878.3,0.7,-0.13951,0.00013,11.83651]
[1776429978329,33.32,75886.13,0.7,-0.13854,0.00012,11.78126]
[1776429978361,33.32,75887.13,0.7,-0.13841,0.00012,11.77421]
[1776429979176,33.32,75887.13,0.7,-0.13841,0.00012,11.77421]
[1776429979931,33.32,75887.13,0.7,-0.13841,0.00012,11.77421]
[1776429979244,33.32,75887.13,0.7,-0.13841,0.00012,11.77421]
[1776429980212,33.32,75887.13,0.7,-0.13841,0.00012,11.77421]
[1776429980328,33.32,75911.3,0.7,-0.13543,0.00012,11.60392]
[1776429981017,33.32,75911.3,0.7,-0.13543,0.00012,11.60392]
[1776429981800,33.32,75911.56,0.7,-0.1354,0.00012,11.60245]
[1776429982360,33.32,75911.56,0.7,-0.1354,0.00012,11.60245]
[1776429982703,33.32,75910.6,0.7,-0.13552,0.00012,11.6092]
[1776429983262,33.32,75910.6,0.7,-0.13552,0.00012,11.6092]
[1776429983861,33.32,75910.6,0.7,-0.13552,0.00012,11.6092]
[1776429986028,33.32,75905.88,0.7,-0.13612,0.00012,11.64368]
[1776429986342,33.32,75905.88,0.7,-0.13612,0.00012,11.64368]
[1776429986681,33.32,75905.88,0.7,-0.13612,0.00012,11.64368]
[1776429986764,33.32,75905.88,0.7,-0.13612,0.00012,11.64368]
[1776429986862,33.33,75894.54,0.7,-0.13753,0.00012,11.72407]
[1776429987395,33.33,75894.54,0.7,-0.13753,0.00012,11.72407]
[1776429987796,33.33,75894.54,0.7,-0.13753,0.00012,11.72407]
[1776429987857,33.33,75891.19,0.7,-0.13795,0.00012,11.74814]
[1776429988464,33.33,75891.19,0.7,-0.13795,0.00012,11.74814]
[1776429988656,33.33,75891.19,0.7,-0.13795,0.00012,11.74814]
[1776429988805,33.33,75891.19,0.7,-0.13795,0.00012,11.74814]
[1776429988817,33.33,75891.19,0.7,-0.13795,0.00012,11.74814]
[1776429988691,33.33,75881.28,0.7,-0.13918,0.00012,11.81803]
[1776429989315,33.33,75881.28,0.7,-0.13919,0.00012,11.81845]
[1776429990781,33.33,75881.28,0.7,-0.13919,0.00012,11.81845]
[1776429990873,33.33,75881.28,0.7,-0.13919,0.00012,11.81845]
[1776429990882,33.33,75852.61,0.7,-0.14281,0.00013,12.02163]
[1776429990925,33.33,75852.61,0.7,-0.14281,0.00013,12.02163]
[1776429990960,33.33,75852.61,0.7,-0.14281,0.00013,12.02163]
[1776429991779,33.33,75852.61,0.7,-0.14281,0.00013,12.02163]
[1776429991880,33.33,75858.04,0.7,-0.14208,0.00013,11.97865]
[1776429997528,33.34,75864.33,0.7,-0.14133,0.00013,11.93627]
[1776429998232,33.34,75863.54,0.7,-0.14143,0.00013,11.94185]
[1776429998492,33.34,75863.54,0.7,-0.14143,0.00013,11.94185]
[1776429998667,33.34,75853.61,0.7,-0.14269,0.00013,12.0122]
[1776429999195,33.34,75853.61,0.7,-0.14269,0.00013,12.0122]
[1776429999276,33.34,75853.61,0.7,-0.14269,0.00013,12.0122]
[1776429999345,33.34,75853.61,0.7,-0.14269,0.00013,12.0122]
[1776429999731,33.34,75853.61,0.7,-0.14269,0.00013,12.0122]
[1776429999799,33.34,75853.61,0.7,-0.14269,0.00013,12.0122]
[1776429999799,33.34,75862.39,0.7,-0.14158,0.00013,11.95035]
[1776430000297,33.34,75862.39,0.7,-0.14158,0.00013,11.95035]
[1776430000452,33.34,75862.39,0.7,-0.14158,0.00013,11.95035]
[1776430000862,33.34,75869.92,0.7,-0.14063,0.00013,11.89751]
[1776430002496,33.34,75877.1,0.7,-0.13974,0.00013,11.84699]
[1776430004713,33.34,75873.27,0.7,-0.14022,0.00013,11.87434]
[1776430004798,33.34,75873.27,0.7,-0.14022,0.00013,11.87434]
[1776430004919,33.34,75871.69,0.7,-0.14043,0.00013,11.88603]
[1776430005328,33.34,75871.69,0.7,-0.14043,0.00013,11.88603]
[1776430005739,33.34,75878.35,0.7,-0.13959,0.00013,11.83902]
[1776430006511,33.34,75878.35,0.7,-0.13959,0.00013,11.83902]
[1776430006803,33.34,75882.91,0.7,-0.13903,0.00012,11.80718]
[1776430007328,33.34,75882.91,0.7,-0.13903,0.00012,11.80718]
[1776430007367,33.34,75882.91,0.7,-0.13903,0.00012,11.80718]
[1776430007501,33.34,75882.91,0.7,-0.13903,0.00012,11.80718]
[1776430009496,33.34,75891.23,0.7,-0.13801,0.00012,11.74906]
[1776430011157,33.34,75892.49,0.7,-0.13785,0.00012,11.74035]
[1776430011247,33.34,75892.49,0.7,-0.13785,0.00012,11.74035]
[1776430013912,33.34,75902.71,0.7,-0.1366,0.00012,11.6692]
[1776430013943,33.34,75902.71,0.7,-0.1366,0.00012,11.6692]
[1776430014204,33.34,75902.71,0.7,-0.1366,0.00012,11.6692]
[1776430014548,33.34,75911.36,0.7,-0.13554,0.00012,11.60833]
[1776430018284,33.35,75918.97,0.7,-0.13463,0.00012,11.55584]
[1776430018451,33.35,75918.97,0.7,-0.13463,0.00012,11.55584]
[1776430018701,33.35,75955.73,0.7,-0.13021,0.00012,11.29844]
[1776430020115,33.35,75955.73,0.7,-0.13021,0.00012,11.29844]
[1776430020639,33.35,75984.35,0.7,-0.12683,0.00012,11.09852]
[1776430021258,33.35,75984.35,0.7,-0.12683,0.00012,11.09852]
[1776430021462,33.35,75984.35,0.7,-0.12683,0.00012,11.09852]
[1776430021694,33.35,75982.47,0.7,-0.12707,0.00012,11.11255]
[1776430022474,33.35,75982.47,0.7,-0.12707,0.00012,11.11255]
[1776430022829,33.35,75978.64,0.7,-0.12752,0.00012,11.13927]
[1776430023071,33.35,75978.64,0.7,-0.12752,0.00012,11.13927]
[1776430023663,33.36,75978.64,0.7,-0.12762,0.00012,11.1455]
[1776430027188,33.37,75980.73,0.7,-0.1274,0.00012,11.13275]
[1776430027798,33.37,75980.73,0.7,-0.1274,0.00012,11.13275]
[1776430028030,33.37,75982.75,0.7,-0.12718,0.00012,11.11915]
[1776430028054,33.37,75982.75,0.7,-0.12718,0.00012,11.11915]
[1776430028258,33.37,75982.75,0.7,-0.12718,0.00012,11.11915]
[1776430028491,33.37,75982.75,0.7,-0.12718,0.00012,11.11915]
[1776430028923,33.37,75982.75,0.7,-0.12718,0.00012,11.11915]
[1776430028708,33.37,75982.81,0.7,-0.12718,0.00012,11.11923]
[1776430029339,33.37,75982.81,0.7,-0.12718,0.00012,11.11923]
[1776430030760,33.37,75990.12,0.7,-0.12633,0.00012,11.06888]
[1776430030780,33.37,75990.12,0.7,-0.12633,0.00012,11.06888]
[1776430030819,33.39,76001.16,0.7,-0.12515,0.00012,10.99795]
[1776430031737,33.39,76001.16,0.7,-0.12515,0.00012,10.99795]
[1776430031860,33.39,76001.16,0.7,-0.12515,0.00012,10.99795]
[1776430032031,33.39,76002.67,0.7,-0.12498,0.00012,10.98814]
[1776430032169,33.39,76002.67,0.7,-0.12498,0.00012,10.98814]
[1776430032583,33.39,76002.67,0.7,-0.12498,0.00012,10.98814]
[1776430032737,33.39,76002.67,0.7,-0.12498,0.00012,10.98814]
[1776430032788,33.39,76028.42,0.7,-0.12204,0.00011,10.80958]
[1776430033500,33.39,76028.42,0.7,-0.12204,0.00011,10.80958]
[1776430033812,33.39,76005.37,0.7,-0.12468,0.00012,10.97003]
[1776430034868,33.39,76005.37,0.7,-0.12468,0.00012,10.97003]
[1776430034954,33.42,76037.0,0.7,-0.12132,0.00011,10.76599]
[1776430035345,33.42,76037.0,0.7,-0.12132,0.00011,10.76599]
[1776430035555,33.42,76037.0,0.7,-0.12132,0.00011,10.76599]
[1776430036142,33.42,76037.0,0.7,-0.12132,0.00011,10.76599]
[1776430036160,33.42,76037.0,0.7,-0.12132,0.00011,10.76599]
[1776430036443,33.42,76037.0,0.7,-0.12132,0.00011,10.76599]
[1776430036777,33.46,76023.23,0.7,-0.1231,0.00011,10.87489]
[1776430037375,33.46,76023.23,0.7,-0.1231,0.00011,10.87489]
[1776430037490,33.46,76023.23,0.7,-0.1231,0.00011,10.87489]
[1776430038266,33.47,76023.23,0.7,-0.12321,0.00011,10.88195]
[1776430038336,33.47,76023.23,0.7,-0.12321,0.00011,10.88195]
[1776430038789,33.47,76032.97,0.7,-0.12212,0.00011,10.81547]
[1776430040659,33.48,76025.75,0.7,-0.12295,0.00011,10.86606]
[1776430040740,33.48,76025.75,0.7,-0.12295,0.00011,10.86606]
[1776430041351,33.48,76020.48,0.7,-0.12356,0.00011,10.90317]
[1776430041793,33.48,76020.48,0.7,-0.12356,0.00011,10.90317]
[1776430041854,33.48,76048.91,0.7,-0.12036,0.00011,10.70753]
[1776430042659,33.48,76048.91,0.7,-0.12036,0.00011,10.70753]
[1776430042897,33.48,76048.91,0.7,-0.12036,0.00011,10.70753]
[1776430042943,33.48,76075.06,0.7,-0.11746,0.00011,10.52864]
[1776430043865,33.48,76075.06,0.7,-0.11746,0.00011,10.52864]
[1776430044000,33.48,76082.37,0.7,-0.11666,0.00011,10.47859]
[1776430044360,33.48,76082.37,0.7,-0.11666,0.00011,10.47859]
[1776430045195,33.51,76082.37,0.7,-0.11685,0.00011,10.49114]
[1776430045507,33.51,76082.37,0.7,-0.11685,0.00011,10.49114]
[1776430045736,33.51,76082.37,0.7,-0.11685,0.00011,10.49114]
[1776430045952,33.51,76082.37,0.7,-0.11685,0.00011,10.49114]
[1776430045850,33.53,76062.42,0.7,-0.11918,0.00011,10.63582]
[1776430046241,33.53,76062.42,0.7,-0.11918,0.00011,10.63582]
[1776430046862,33.55,76062.42,0.7,-0.11935,0.00011,10.64628]
[1776430048377,33.57,76069.2,0.7,-0.11874,0.00011,10.60857]
[1776430048879,33.57,76069.2,0.7,-0.11874,0.00011,10.60857]
[1776430050422,33.58,76076.12,0.7,-0.118,0.00011,10.56268]
[1776430050765,33.58,76076.12,0.7,-0.118,0.00011,10.56268]
[1776430050904,33.58,76076.12,0.7,-0.118,0.00011,10.56268]
[1776430050975,33.6,76075.96,0.7,-0.11817,0.00011,10.57357]
[1776430051727,33.6,76075.96,0.7,-0.11817,0.00011,10.57357]
[1776430051794,33.6,76075.96,0.7,-0.11817,0.00011,10.57357]
[1776430051872,33.6,76075.96,0.7,-0.11817,0.00011,10.57357]
[1776430052872,33.62,76075.96,0.7,-0.11827,0.00011,10.57819]
[1776430052965,33.64,76063.03,0.7,-0.11985,0.00011,10.676]
[1776430053595,33.64,76063.03,0.7,-0.11985,0.00011,10.676]
[1776430053909,33.66,76063.03,0.7,-0.11999,0.00011,10.68444]
[1776430054724,33.66,76063.03,0.7,-0.11999,0.00011,10.68444]
[1776430055534,33.68,76058.1,0.7,-0.12066,0.00011,10.7259]
[1776430055570,33.68,76058.1,0.7,-0.12066,0.00011,10.7259]
[1776430055778,33.68,76058.1,0.7,-0.12066,0.00011,10.7259]
[1776430056877,33.68,76055.26,0.7,-0.12099,0.00011,10.74605]
[1776430057058,33.68,76048.73,0.7,-0.12173,0.00011,10.79147]
[1776430057939,33.68,76048.73,0.7,-0.12174,0.00011,10.79215]
[1776430058150,33.68,76048.73,0.7,-0.12174,0.00011,10.79215]
[1776430058575,33.68,76048.73,0.7,-0.12174,0.00011,10.79215]
[1776430059492,33.7,76041.25,0.7,-0.12268,0.00011,10.84926]
[1776430059530,33.7,76041.25,0.7,-0.12268,0.00011,10.84926]
[1776430059744,33.7,76041.25,0.7,-0.12268,0.00011,10.84926]
[1776430059952,33.71,76041.25,0.7,-0.12276,0.00011,10.85412]
[1776430060100,33.71,76041.25,0.7,-0.12276,0.00011,10.85412]
[1776430060868,33.71,76041.25,0.7,-0.12276,0.00011,10.85412]
[1776430061304,33.71,76046.77,0.7,-0.12214,0.00011,10.81677]
[1776430061958,33.71,76046.77,0.7,-0.12214,0.00011,10.81677]
[1776430061967,33.71,76057.85,0.7,-0.12091,0.00011,10.74146]
[1776430062208,33.71,76057.85,0.7,-0.12091,0.00011,10.74146]
[1776430062940,33.71,76057.85,0.7,-0.12091,0.00011,10.74146]
[1776430062973,33.71,76055.96,0.7,-0.12113,0.00011,10.75504]
[1776430063042,33.71,76055.96,0.7,-0.12113,0.00011,10.75504]
[1776430063500,33.71,76055.96,0.7,-0.12113,0.00011,10.75504]
[1776430063982,33.72,76067.53,0.7,-0.11985,0.00011,10.67658]
[1776430064042,33.72,76067.53,0.7,-0.11985,0.00011,10.67658]
[1776430064673,33.72,76067.53,0.7,-0.11985,0.00011,10.67658]
[1776430065652,33.72,76074.19,0.7,-0.11913,0.00011,10.63187]
[1776430067101,33.74,76080.25,0.7,-0.1186,0.00011,10.59934]
[1776430068015,33.74,76083.17,0.7,-0.11829,0.00011,10.5803]
[1776430068231,33.74,76083.17,0.7,-0.11829,0.00011,10.5803]
[1776430068735,33.74,76083.17,0.7,-0.11829,0.00011,10.5803]
[1776430069027,33.74,76088.75,0.7,-0.11769,0.00011,10.54289]
[1776430069479,33.74,76088.75,0.7,-0.11769,0.00011,10.54289]
[1776430070032,33.76,76074.71,0.7,-0.11938,0.00011,10.64755]
[1776430070205,33.76,76074.71,0.7,-0.11938,0.00011,10.64755]
[1776430071039,33.78,76061.61,0.7,-0.12095,0.00011,10.74438]
[1776430073054,33.79,76049.3,0.7,-0.12242,0.00011,10.83437]
[1776430075141,33.8,76050.44,0.7,-0.12237,0.00011,10.83129]
[1776430075277,33.8,76050.44,0.7,-0.12237,0.00011,10.83129]
[1776430075315,33.81,76060.81,0.7,-0.12122,0.00011,10.76093]
[1776430076381,33.81,76060.81,0.7,-0.12122,0.00011,10.76093]
[1776430076467,33.81,76060.81,0.7,-0.12122,0.00011,10.76093]
[1776430076736,33.81,76060.81,0.7,-0.12122,0.00011,10.76093]
[1776430076753,33.81,76060.81,0.7,-0.12122,0.00011,10.76093]
[1776430076948,33.81,76063.32,0.7,-0.12095,0.00011,10.74487]
[1776430077702,33.81,76063.32,0.7,-0.12095,0.00011,10.74487]
[1776430077821,33.81,76063.32,0.7,-0.12095,0.00011,10.74487]
[1776430077873,33.81,76073.27,0.7,-0.11986,0.00011,10.67764]
[1776430079416,33.81,76073.27,0.7,-0.11986,0.00011,10.67764]
[1776430079428,33.81,76087.86,0.7,-0.11826,0.00011,10.57877]
[1776430081030,33.81,76087.86,0.7,-0.11826,0.00011,10.57877]
[1776430081046,33.81,76094.71,0.7,-0.11751,0.00011,10.53275]
[1776430081088,33.81,76094.71,0.7,-0.11751,0.00011,10.53275]
[1776430081456,33.81,76094.71,0.7,-0.11751,0.00011,10.53275]
[1776430081786,33.81,76094.71,0.7,-0.11751,0.00011,10.53275]
[1776430082418,33.83,76098.06,0.7,-0.1173,0.00011,10.51936]
[1776430082662,33.83,76107.78,0.7,-0.11624,0.00011,10.45354]
[1776430083526,33.83,76107.78,0.7,-0.11624,0.00011,10.45354]
[1776430083619,33.83,76107.78,0.7,-0.11624,0.00011,10.45354]
[1776430083899,33.84,76105.88,0.7,-0.11647,0.00011,10.46761]
[1776430084627,33.84,76105.88,0.7,-0.11647,0.00011,10.46761]
[1776430084704,33.84,76093.99,0.7,-0.11776,0.00011,10.54816]
[1776430085193,33.84,76093.99,0.7,-0.11776,0.00011,10.54816]
[1776430085325,33.84,76093.99,0.7,-0.11776,0.00011,10.54816]
[1776430086176,33.86,76090.25,0.7,-0.11832,0.00011,10.58342]
[1776430087020,33.86,76090.25,0.7,-0.11832,0.00011,10.58342]
[1776430087098,33.88,76083.19,0.7,-0.11923,0.00011,10.63985]
[1776430087170,33.88,76077.98,0.7,-0.11982,0.00011,10.67605]
[1776430088685,33.88,76077.98,0.7,-0.11982,0.00011,10.67605]
[1776430088738,33.88,76077.98,0.7,-0.11982,0.00011,10.67605]
[1776430088800,33.88,76084.54,0.7,-0.11912,0.00011,10.63291]
[1776430089463,33.88,76084.54,0.7,-0.11912,0.00011,10.63291]
[1776430089773,33.88,76084.54,0.7,-0.11912,0.00011,10.63291]
[1776430089931,33.88,76084.54,0.7,-0.11912,0.00011,10.63291]
[1776430090075,33.88,76084.54,0.7,-0.11912,0.00011,10.63291]
[1776430090081,33.88,76087.77,0.7,-0.11877,0.00011,10.61099]
[1776430090174,33.88,76087.77,0.7,-0.11877,0.00011,10.61099]
[1776430090307,33.88,76087.77,0.7,-0.11877,0.00011,10.61099]
[1776430090486,33.88,76087.77,0.7,-0.11877,0.00011,10.61099]
[1776430090553,33.88,76087.77,0.7,-0.11877,0.00011,10.61099]
[1776430090937,33.89,76105.7,0.7,-0.11682,0.00011,10.49031]
[1776430091178,33.89,76105.7,0.7,-0.11682,0.00011,10.49031]
[1776430091278,33.89,76105.7,0.7,-0.11682,0.00011,10.49031]
[1776430091488,33.89,76105.7,0.7,-0.11682,0.00011,10.49031]
[1776430091585,33.89,76114.6,0.7,-0.11587,0.00011,10.43065]
[1776430092208,33.89,76114.6,0.7,-0.11587,0.00011,10.43065]
[1776430092597,33.89,76114.6,0.7,-0.11587,0.00011,10.43065]
[1776430093040,33.89,76132.54,0.7,-0.11396,0.00011,10.31042]
[1776430093157,33.89,76132.54,0.7,-0.11396,0.00011,10.31042]
[1776430093549,33.89,76132.54,0.7,-0.11396,0.00011,10.31042]
[1776430093620,33.89,76132.54,0.7,-0.11396,0.00011,10.31042]
[1776430093650,33.89,76132.54,0.7,-0.11396,0.00011,10.31042]
[1776430093658,33.89,76132.54,0.7,-0.11396,0.00011,10.31042]
[1776430093698,33.9,76140.81,0.7,-0.11318,0.00011,10.2615]
[1776430094118,33.9,76140.81,0.7,-0.11318,0.00011,10.2615]
[1776430095039,33.9,76140.81,0.7,-0.11318,0.00011,10.2615]
[1776430095230,33.92,76137.09,0.7,-0.11368,0.00011,10.29328]
[1776430095782,33.92,76137.09,0.7,-0.11368,0.00011,10.29328]
[1776430095859,33.92,76137.09,0.7,-0.11368,0.00011,10.29328]
[1776430096030,33.92,76137.09,0.7,-0.11368,0.00011,10.29328]
[1776430096785,33.93,76135.33,0.7,-0.11397,0.00011,10.31133]
[1776430098637,33.95,76140.23,0.7,-0.11354,0.00011,10.28431]
[1776430098945,33.95,76140.23,0.7,-0.11354,0.00011,10.28431]
[1776430099009,33.95,76140.23,0.7,-0.11354,0.00011,10.28431]
[1776430099257,33.97,76135.2,0.7,-0.11426,0.00011,10.33004]
[1776430099286,33.97,76148.08,0.7,-0.11289,0.00011,10.24369]
[1776430100664,33.97,76148.08,0.7,-0.11289,0.00011,10.24369]
[1776430100690,33.97,76148.08,0.7,-0.11289,0.00011,10.24369]
[1776430100827,33.97,76148.08,0.7,-0.11289,0.00011,10.24369]
[1776430100837,33.97,76148.08,0.7,-0.11289,0.00011,10.24369]
[1776430100869,33.99,76152.9,0.7,-0.11247,0.00011,10.21691]
[1776430102057,33.99,76152.9,0.7,-0.11247,0.00011,10.21691]
[1776430102069,34.02,76157.88,0.7,-0.11215,0.0001,10.19713]
[1776430102763,34.02,76169.62,0.7,-0.11093,0.0001,10.11884]
[1776430104023,34.02,76169.62,0.7,-0.11093,0.0001,10.11884]
[1776430104230,34.04,76173.99,0.7,-0.1106,0.0001,10.09784]
[1776430105021,34.04,76173.99,0.7,-0.1106,0.0001,10.09784]
[1776430105295,34.04,76174.13,0.7,-0.1106,0.0001,10.09779]
[1776430106130,34.04,76173.44,0.7,-0.11067,0.0001,10.10238]
[1776430106154,34.04,76173.44,0.7,-0.11067,0.0001,10.10238]
[1776430106538,34.04,76173.44,0.7,-0.11067,0.0001,10.10238]
[1776430106769,34.04,76173.44,0.7,-0.11067,0.0001,10.10238]
[1776430106783,34.06,76155.52,0.7,-0.11268,0.00011,10.23062]
[1776430107585,34.06,76155.52,0.7,-0.11268,0.00011,10.23062]
[1776430108001,34.09,76161.01,0.7,-0.11234,0.0001,10.20937]
[1776430108173,34.09,76161.01,0.7,-0.11234,0.0001,10.20937]
[1776430108576,34.09,76161.01,0.7,-0.11234,0.0001,10.20937]
[1776430108625,34.09,76161.01,0.7,-0.11234,0.0001,10.20937]
[1776430108956,34.09,76161.01,0.7,-0.11234,0.0001,10.20937]
[1776430108967,34.09,76161.01,0.7,-0.11234,0.0001,10.20937]
[1776430109090,34.09,76161.01,0.7,-0.11234,0.0001,10.20937]
[1776430109057,34.11,76170.44,0.7,-0.11146,0.0001,10.15373]
[1776430110014,34.11,76170.44,0.7,-0.11146,0.0001,10.15373]
[1776430110074,34.13,76164.62,0.7,-0.11219,0.0001,10.20032]
[1776430110945,34.13,76164.62,0.7,-0.11219,0.0001,10.20032]
[1776430111783,34.13,76163.09,0.7,-0.11236,0.0001,10.21123]
[1776430115370,34.19,76150.34,0.7,-0.11406,0.00011,10.31753]
[1776430116136,34.19,76150.34,0.7,-0.11406,0.00011,10.31753]
[1776430116980,34.19,76150.34,0.7,-0.11406,0.00011,10.31753]
[1776430117088,34.19,76150.34,0.7,-0.11406,0.00011,10.31753]
[1776430117134,34.21,76143.23,0.7,-0.11491,0.00011,10.37085]
[1776430117398,34.21,76139.7,0.7,-0.11528,0.00011,10.39442]
[1776430120107,34.21,76134.76,0.7,-0.11581,0.00011,10.42788]
[1776430120219,34.21,76139.81,0.7,-0.11528,0.00011,10.39456]
[1776430120642,34.21,76139.81,0.7,-0.11528,0.00011,10.39456]
[1776430120885,34.21,76139.81,0.7,-0.11528,0.00011,10.39456]
[1776430121092,34.24,76142.66,0.7,-0.11519,0.00011,10.38934]
[1776430121387,34.24,76142.66,0.7,-0.11519,0.00011,10.38934]
[1776430121524,34.24,76142.66,0.7,-0.11519,0.00011,10.38934]
[1776430121835,34.24,76142.66,0.7,-0.11519,0.00011,10.38934]
[1776430121907,34.24,76152.71,0.7,-0.11414,0.00011,10.32278]
[1776430123220,34.24,76152.71,0.7,-0.11414,0.00011,10.32278]
[1776430124006,34.24,76152.71,0.7,-0.11414,0.00011,10.32278]
[1776430124809,34.25,76154.24,0.7,-0.11407,0.00011,10.31829]
[1776430124851,34.25,76156.25,0.7,-0.11385,0.00011,10.30491]
[1776430125759,34.25,76156.25,0.7,-0.11385,0.00011,10.30491]
[1776430125873,34.25,76156.25,0.7,-0.11385,0.00011,10.30491]
[1776430125974,34.26,76159.42,0.7,-0.11353,0.00011,10.28434]
[1776430126174,34.26,76159.42,0.7,-0.11353,0.00011,10.28434]
[1776430126582,34.26,76159.42,0.7,-0.11353,0.00011,10.28434]
[1776430127687,34.26,76154.7,0.7,-0.11403,0.00011,10.31625]
[1776430127780,34.27,76156.03,0.7,-0.11398,0.00011,10.31285]
[1776430128828,34.27,76156.03,0.7,-0.11398,0.00011,10.31285]
[1776430132420,34.3,76170.94,0.7,-0.11261,0.0001,10.22677]
[1776430133072,34.31,76165.73,0.7,-0.11326,0.0001,10.26762]
[1776430133744,34.31,76165.73,0.7,-0.11326,0.0001,10.26762]
[1776430133755,34.31,76165.73,0.7,-0.11326,0.0001,10.26762]
[1776430134068,34.31,76165.73,0.7,-0.11326,0.0001,10.26762]
[1776430134127,34.34,76163.12,0.7,-0.11371,0.0001,10.29659]
[1776430134746,34.34,76163.12,0.7,-0.11371,0.0001,10.29659]
[1776430135128,34.34,76151.6,0.7,-0.11493,0.00011,10.37361]
[1776430136385,34.34,76151.6,0.7,-0.11493,0.00011,10.37361]
[1776430136481,34.34,76151.6,0.7,-0.11493,0.00011,10.37361]
[1776430136591,34.34,76151.6,0.7,-0.11493,0.00011,10.37361]
[1776430136877,34.34,76151.6,0.7,-0.11493,0.00011,10.37361]
[1776430136919,34.34,76140.46,0.7,-0.11612,0.00011,10.44814]
[1776430140068,34.35,76138.2,0.7,-0.11637,0.00011,10.46416]
[1776430140322,34.35,76131.33,0.7,-0.11712,0.00011,10.51054]
[1776430140359,34.35,76131.33,0.7,-0.11712,0.00011,10.51054]
[1776430140386,34.35,76131.33,0.7,-0.11712,0.00011,10.51054]
[1776430140437,34.35,76131.33,0.7,-0.11712,0.00011,10.51054]
[1776430140553,34.35,76131.94,0.7,-0.11706,0.00011,10.50699]
[1776430142338,34.35,76129.02,0.7,-0.11738,0.00011,10.52698]
[1776430142749,34.35,76129.02,0.7,-0.11738,0.00011,10.52698]
[1776430142773,34.35,76129.02,0.7,-0.11738,0.00011,10.52698]
[1776430142967,34.35,76129.02,0.7,-0.11738,0.00011,10.52698]
[1776430143050,34.35,76120.1,0.7,-0.11834,0.00011,10.58674]
[1776430143441,34.35,76120.1,0.7,-0.11834,0.00011,10.58674]
[1776430143671,34.35,76120.1,0.7,-0.11834,0.00011,10.58674]
[1776430144587,34.35,76111.81,0.7,-0.11925,0.00011,10.64276]
[1776430144927,34.35,76111.81,0.7,-0.11925,0.00011,10.64276]
[1776430144943,34.35,76111.81,0.7,-0.11925,0.00011,10.64276]
[1776430145011,34.35,76100.46,0.7,-0.12049,0.00011,10.71912]
[1776430145379,34.35,76100.46,0.7,-0.12049,0.00011,10.71912]
[1776430146601,34.35,76090.74,0.7,-0.12157,0.00011,10.78495]
[1776430148110,34.35,76090.74,0.7,-0.12157,0.00011,10.78495]
[1776430149961,34.35,76083.06,0.7,-0.12242,0.00011,10.8372]
[1776430150729,34.36,76076.34,0.7,-0.12317,0.00011,10.88265]
[1776430150748,34.36,76090.74,0.7,-0.12158,0.00011,10.78605]
[1776430152393,34.36,76090.74,0.7,-0.12159,0.00011,10.78642]
[1776430152431,34.36,76090.74,0.7,-0.12159,0.00011,10.78642]
[1776430152642,34.36,76091.39,0.7,-0.12152,0.00011,10.78244]
[1776430154803,34.36,76096.52,0.7,-0.12097,0.00011,10.74844]
[1776430154865,34.36,76094.44,0.7,-0.1212,0.00011,10.76284]
[1776430155613,34.36,76094.44,0.7,-0.1212,0.00011,10.76284]
[1776430155647,34.36,76094.44,0.7,-0.1212,0.00011,10.76284]
[1776430155788,34.36,76094.44,0.7,-0.1212,0.00011,10.76284]
[1776430155855,34.36,76091.36,0.7,-0.12155,0.00011,10.78395]
[1776430156496,34.36,76091.36,0.7,-0.12155,0.00011,10.78395]
[1776430156620,34.36,76091.36,0.7,-0.12155,0.00011,10.78395]
[1776430156655,34.36,76091.36,0.7,-0.12155,0.00011,10.78395]
[1776430156724,34.36,76091.36,0.7,-0.12155,0.00011,10.78395]
[1776430156932,34.36,76089.36,0.7,-0.12177,0.00011,10.79779]
[1776430157838,34.36,76092.55,0.7,-0.12143,0.00011,10.77646]
[1776430159327,34.36,76093.13,0.7,-0.12136,0.00011,10.77269]
[1776430159529,34.36,76093.13,0.7,-0.12136,0.00011,10.77269]
[1776430160567,34.36,76093.13,0.7,-0.12137,0.00011,10.77283]
[1776430160933,34.36,76093.13,0.7,-0.12137,0.00011,10.77283]
[1776430161137,34.36,76088.29,0.7,-0.12191,0.00011,10.80577]
[1776430162965,34.36,76082.42,0.7,-0.12256,0.00011,10.84562]
[1776430164174,34.37,76079.6,0.7,-0.12288,0.00011,10.86525]
[1776430164737,34.37,76079.38,0.7,-0.12291,0.00011,10.86673]
[1776430165375,34.37,76079.38,0.7,-0.12291,0.00011,10.86673]
[1776430165981,34.37,76079.38,0.7,-0.12291,0.00011,10.86673]
[1776430166079,34.37,76060.7,0.7,-0.12499,0.00011,10.99289]
[1776430166850,34.37,76060.7,0.7,-0.12499,0.00011,10.99289]
[1776430167020,34.37,76060.7,0.7,-0.12499,0.00011,10.99289]
[1776430167255,34.37,76060.7,0.7,-0.12499,0.00011,10.99289]
[1776430167102,34.37,76065.0,0.7,-0.12452,0.00011,10.96423]
[1776430168334,34.37,76071.94,0.7,-0.12374,0.00011,10.91747]
[1776430168391,34.37,76071.94,0.7,-0.12374,0.00011,10.91747]
[1776430169061,34.37,76071.94,0.7,-0.12374,0.00011,10.91747]
[1776430169088,34.37,76071.94,0.7,-0.12374,0.00011,10.91747]
[1776430171075,34.37,76072.92,0.7,-0.12365,0.00011,10.91149]
[1776430171139,34.37,76077.57,0.7,-0.12309,0.00011,10.87558]
[1776430172623,34.37,76077.57,0.7,-0.12309,0.00011,10.87558]
[1776430173559,34.37,76079.95,0.7,-0.12283,0.00011,10.85984]
[1776430173610,34.37,76079.95,0.7,-0.12283,0.00011,10.85984]
[1776430175834,34.37,76091.83,0.7,-0.12153,0.00011,10.7807]
[1776430176305,34.37,76091.83,0.7,-0.12153,0.00011,10.7807]
[1776430176637,34.37,76091.83,0.7,-0.12153,0.00011,10.7807]
[1776430176669,34.37,76091.83,0.7,-0.12153,0.00011,10.7807]
[1776430176841,34.37,76092.99,0.7,-0.1214,0.00011,10.77303]
[1776430177957,34.37,76092.99,0.7,-0.1214,0.00011,10.77303]
[1776430178232,34.37,76092.99,0.7,-0.1214,0.00011,10.77303]
[1776430178271,34.37,76113.47,0.7,-0.11917,0.00011,10.63621]
[1776430178742,34.37,76113.47,0.7,-0.11917,0.00011,10.63621]
[1776430179380,34.37,76104.98,0.7,-0.1201,0.00011,10.69304]
[1776430179837,34.37,76104.98,0.7,-0.1201,0.00011,10.69304]
[1776430179965,34.37,76104.98,0.7,-0.1201,0.00011,10.69304]
[1776430180033,34.37,76116.76,0.7,-0.11882,0.00011,10.61454]
[1776430181033,34.37,76116.76,0.7,-0.11882,0.00011,10.61454]
[1776430181104,34.37,76130.16,0.7,-0.11738,0.00011,10.52513]
[1776430185293,34.38,76134.56,0.7,-0.11692,0.00011,10.49625]
[1776430185329,34.38,76136.09,0.7,-0.11676,0.00011,10.48632]
[1776430185359,34.38,76136.09,0.7,-0.11676,0.00011,10.48632]
[1776430185740,34.38,76136.09,0.7,-0.11676,0.00011,10.48632]
[1776430185905,34.38,76136.63,0.7,-0.1167,0.00011,10.48299]
[1776430188563,34.38,76128.65,0.7,-0.11757,0.00011,10.53667]
[1776430189289,34.38,76128.65,0.7,-0.11757,0.00011,10.53667]
[1776430189423,34.38,76128.65,0.7,-0.11757,0.00011,10.53686]
[1776430189614,34.38,76128.65,0.7,-0.11757,0.00011,10.53686]
[1776430190380,34.38,76129.05,0.7,-0.11753,0.00011,10.53437]
[1776430190400,34.38,76129.05,0.7,-0.11753,0.00011,10.53437]
[1776430190408,34.38,76129.05,0.7,-0.11753,0.00011,10.53437]
[1776430190448,34.38,76129.05,0.7,-0.11753,0.00011,10.53437]
[1776430190732,34.38,76129.05,0.7,-0.11753,0.00011,10.53437]
[1776430190929,34.38,76129.05,0.7,-0.11753,0.00011,10.53437]
[1776430190948,34.38,76131.16,0.7,-0.11731,0.00011,10.52048]
[1776430192952,34.38,76149.25,0.7,-0.11539,0.00011,10.40083]
[1776430195120,34.38,76154.35,0.7,-0.11485,0.00011,10.36695]
[1776430195242,34.38,76154.35,0.7,-0.11485,0.00011,10.36695]
[1776430195285,34.38,76154.35,0.7,-0.11485,0.00011,10.36695]
[1776430195229,34.38,76157.77,0.7,-0.1145,0.00011,10.34466]
[1776430195678,34.38,76157.77,0.7,-0.1145,0.00011,10.34466]
[1776430195744,34.38,76157.77,0.7,-0.1145,0.00011,10.34466]
[1776430196231,34.38,76157.77,0.7,-0.1145,0.00011,10.34466]
[1776430195973,34.38,76157.77,0.7,-0.1145,0.00011,10.34508]
[1776430199343,34.39,76162.38,0.7,-0.11404,0.0001,10.31557]
[1776430200286,34.39,76162.38,0.7,-0.11404,0.0001,10.31557]
[1776430201429,34.39,76163.48,0.7,-0.11394,0.0001,10.3093]
[1776430201607,34.39,76163.48,0.7,-0.11394,0.0001,10.3093]
[1776430201705,34.39,76163.48,0.7,-0.11394,0.0001,10.3093]
[1776430201732,34.39,76163.48,0.7,-0.11394,0.0001,10.3093]
[1776430201778,34.39,76163.48,0.7,-0.11394,0.0001,10.3093]
[1776430202036,34.39,76163.48,0.7,-0.11394,0.0001,10.3093]
[1776430202066,34.39,76163.48,0.7,-0.11394,0.0001,10.3093]
[1776430202234,34.39,76163.48,0.7,-0.11394,0.0001,10.3093]
[1776430202248,34.39,76163.48,0.7,-0.11394,0.0001,10.3093]
[1776430202076,34.39,76175.46,0.7,-0.11269,0.0001,10.23001]
[1776430202557,34.39,76175.46,0.7,-0.11269,0.0001,10.23001]
[1776430203247,34.39,76192.74,0.7,-0.11092,0.0001,10.1175]
[1776430203766,34.39,76192.74,0.7,-0.11092,0.0001,10.1175]
[1776430204119,34.39,76192.74,0.7,-0.11092,0.0001,10.1175]
[1776430204211,34.39,76205.2,0.7,-0.10965,0.0001,10.03602]
[1776430205857,34.39,76205.2,0.7,-0.10966,0.0001,10.03662]
[1776430206047,34.4,76218.5,0.7,-0.10832,0.0001,9.95011]
[1776430206602,34.4,76218.5,0.7,-0.10832,0.0001,9.95011]
[1776430208076,34.4,76247.14,0.7,-0.10548,0.0001,9.76462]
[1776430208575,34.4,76247.14,0.7,-0.10548,0.0001,9.76462]
[1776430208655,34.4,76247.14,0.7,-0.10548,0.0001,9.76462]
[1776430210350,34.4,76247.07,0.7,-0.10551,0.0001,9.76648]
[1776430211082,34.4,76245.57,0.7,-0.10567,0.0001,9.77693]
[1776430211951,34.4,76245.57,0.7,-0.10567,0.0001,9.77693]
[1776430212153,34.42,76224.78,0.7,-0.10788,0.0001,9.9216]
[1776430213201,34.42,76224.78,0.7,-0.10788,0.0001,9.9216]
[1776430213284,34.43,76214.23,0.7,-0.10896,0.0001,9.99141]
[1776430214194,34.43,76204.16,0.7,-0.10999,0.0001,10.05811]
[1776430214389,34.43,76204.16,0.7,-0.10999,0.0001,10.05811]
[1776430215112,34.43,76204.16,0.7,-0.11,0.0001,10.05899]
[1776430217632,34.43,76197.88,0.7,-0.11067,0.0001,10.10162]
[1776430217640,34.43,76197.88,0.7,-0.11067,0.0001,10.10162]
[1776430217643,34.43,76197.88,0.7,-0.11067,0.0001,10.10162]
[1776430218152,34.43,76193.18,0.7,-0.11116,0.0001,10.13334]
[1776430220163,34.44,76203.07,0.7,-0.11016,0.0001,10.06934]
[1776430220730,34.44,76203.07,0.7,-0.11016,0.0001,10.06934]
[1776430220791,34.44,76203.07,0.7,-0.11016,0.0001,10.06934]
[1776430221686,34.44,76205.89,0.7,-0.10989,0.0001,10.05142]
[1776430221760,34.44,76205.89,0.7,-0.10989,0.0001,10.05142]
[1776430221813,34.44,76205.89,0.7,-0.10989,0.0001,10.05142]
[1776430222164,34.44,76205.89,0.7,-0.10989,0.0001,10.05142]
[1776430222248,34.44,76205.89,0.7,-0.10989,0.0001,10.05142]
[1776430222243,34.44,76217.61,0.7,-0.1087,0.0001,9.9752]
[1776430222800,34.44,76217.61,0.7,-0.1087,0.0001,9.9752]
[1776430223028,34.44,76217.61,0.7,-0.1087,0.0001,9.9752]
[1776430223358,34.44,76217.61,0.7,-0.10872,0.0001,9.97589]
[1776430224295,34.44,76227.42,0.7,-0.10774,0.0001,9.91258]
[1776430225217,34.44,76227.42,0.7,-0.10774,0.0001,9.91258]
[1776430225361,34.44,76227.42,0.7,-0.10774,0.0001,9.91258]
[1776430225312,34.45,76212.66,0.7,-0.10924,0.0001,10.00993]
[1776430225694,34.45,76212.66,0.7,-0.10924,0.0001,10.00993]
[1776430226206,34.45,76184.9,0.7,-0.11209,0.0001,10.19239]
[1776430227077,34.45,76184.9,0.7,-0.11209,0.0001,10.19239]
[1776430227212,34.47,76157.62,0.7,-0.11508,0.00011,10.38221]
[1776430228233,34.47,76135.12,0.7,-0.11748,0.00011,10.53224]
[1776430228851,34.47,76135.12,0.7,-0.11748,0.00011,10.53224]
[1776430229228,34.47,76135.12,0.7,-0.11749,0.00011,10.53264]
[1776430229380,34.47,76135.12,0.7,-0.11749,0.00011,10.53264]
[1776430229586,34.47,76135.12,0.7,-0.11749,0.00011,10.53264]
[1776430229744,34.47,76135.12,0.7,-0.11749,0.00011,10.53264]
[1776430230014,34.47,76135.12,0.7,-0.11749,0.00011,10.53264]
[1776430230238,34.47,76107.75,0.7,-0.12045,0.00011,10.71532]
[1776430231265,34.47,76129.72,0.7,-0.11803,0.00011,10.56392]
[1776430231490,34.47,76129.72,0.7,-0.11803,0.00011,10.56392]
[1776430231558,34.47,76129.72,0.7,-0.11803,0.00011,10.56392]
[1776430231634,34.47,76129.72,0.7,-0.11803,0.00011,10.56392]
[1776430232018,34.47,76129.72,0.7,-0.11803,0.00011,10.56392]
[1776430232285,34.47,76129.72,0.7,-0.11803,0.00011,10.56392]
[1776430232324,34.47,76172.34,0.7,-0.11352,0.0001,10.28164]
[1776430232464,34.47,76172.34,0.7,-0.11352,0.0001,10.28164]
[1776430233291,34.47,76181.38,0.7,-0.11258,0.0001,10.22177]
[1776430234403,34.47,76181.38,0.7,-0.11258,0.0001,10.22229]
[1776430235260,34.47,76181.38,0.7,-0.11258,0.0001,10.22229]
[1776430235349,34.47,76177.52,0.7,-0.113,0.0001,10.24836]
[1776430235403,34.47,76177.52,0.7,-0.113,0.0001,10.24836]
[1776430235817,34.47,76177.52,0.7,-0.113,0.0001,10.24836]
[1776430236290,34.47,76168.78,0.7,-0.11392,0.0001,10.30667]
[1776430237319,34.47,76168.78,0.7,-0.11392,0.0001,10.30667]
[1776430237470,34.48,76167.02,0.7,-0.11411,0.0001,10.31887]
[1776430237960,34.48,76167.02,0.7,-0.11411,0.0001,10.31887]
[1776430238295,34.48,76167.02,0.7,-0.11412,0.0001,10.31934]
[1776430239716,34.48,76165.65,0.7,-0.11427,0.0001,10.32886]
[1776430239762,34.48,76165.65,0.7,-0.11427,0.0001,10.32886]
[1776430239903,34.48,76165.65,0.7,-0.11427,0.0001,10.32886]
[1776430240260,34.48,76165.65,0.7,-0.11427,0.0001,10.32886]
[1776430240314,34.48,76163.48,0.7,-0.11451,0.0001,10.34394]
[1776430240426,34.48,76163.48,0.7,-0.11451,0.0001,10.34394]
[1776430240470,34.48,76163.48,0.7,-0.11451,0.0001,10.34394]
[1776430240539,34.48,76163.48,0.7,-0.11451,0.0001,10.34394]
[1776430241340,34.48,76188.44,0.7,-0.11192,0.0001,10.17994]
[1776430241563,34.48,76188.44,0.7,-0.11192,0.0001,10.17994]
[1776430242082,34.48,76188.44,0.7,-0.11192,0.0001,10.17994]
[1776430242091,34.48,76188.44,0.7,-0.11192,0.0001,10.17994]
[1776430242325,34.48,76188.44,0.7,-0.11193,0.0001,10.18079]
[1776430242446,34.48,76188.44,0.7,-0.11193,0.0001,10.18079]
[1776430243096,34.48,76188.44,0.7,-0.11193,0.0001,10.18079]
[1776430243201,34.48,76188.44,0.7,-0.11193,0.0001,10.18079]
[1776430243335,34.49,76185.11,0.7,-0.11229,0.0001,10.20366]
[1776430244058,34.49,76185.11,0.7,-0.11229,0.0001,10.20366]
[1776430244473,34.51,76190.03,0.7,-0.11192,0.0001,10.18031]
[1776430244965,34.51,76190.03,0.7,-0.11192,0.0001,10.18031]
[1776430245806,34.51,76185.96,0.7,-0.11236,0.0001,10.20803]
[1776430245888,34.51,76185.96,0.7,-0.11236,0.0001,10.20803]
[1776430245951,34.51,76185.96,0.7,-0.11236,0.0001,10.20803]
[1776430246157,34.51,76185.96,0.7,-0.11236,0.0001,10.20803]
[1776430246354,34.55,76183.75,0.7,-0.11285,0.0001,10.24006]
[1776430247802,34.55,76175.33,0.7,-0.11373,0.0001,10.29551]
[1776430247918,34.55,76175.33,0.7,-0.11373,0.0001,10.29551]
[1776430248163,34.55,76175.33,0.7,-0.11373,0.0001,10.29551]
[1776430248370,34.55,76166.54,0.7,-0.11466,0.0001,10.35427]
[1776430249336,34.55,76166.54,0.7,-0.11466,0.0001,10.35427]
[1776430249529,34.55,76164.9,0.7,-0.11484,0.0001,10.36577]
[1776430250172,34.55,76164.9,0.7,-0.11484,0.0001,10.36577]
[1776430252035,34.56,76162.13,0.7,-0.11514,0.00011,10.38472]
[1776430252396,34.58,76162.13,0.7,-0.1153,0.00011,10.39474]
[1776430252947,34.58,76162.13,0.7,-0.1153,0.00011,10.39474]
[1776430253022,34.58,76162.13,0.7,-0.1153,0.00011,10.39474]
[1776430253101,34.58,76162.13,0.7,-0.1153,0.00011,10.39474]
[1776430253402,34.58,76157.08,0.7,-0.11583,0.00011,10.42812]
[1776430253648,34.58,76157.08,0.7,-0.11583,0.00011,10.42812]
[1776430253660,34.58,76157.08,0.7,-0.11583,0.00011,10.42812]
[1776430254409,34.59,76152.82,0.7,-0.11637,0.00011,10.46177]
[1776430255335,34.59,76152.82,0.7,-0.11637,0.00011,10.46177]
[1776430256738,34.61,76154.08,0.7,-0.11636,0.00011,10.46161]
[1776430257433,34.61,76152.07,0.7,-0.11659,0.00011,10.47564]
[1776430257839,34.61,76152.07,0.7,-0.11659,0.00011,10.47564]
[1776430258050,34.61,76152.07,0.7,-0.11659,0.00011,10.47564]
[1776430258755,34.61,76148.33,0.7,-0.11698,0.00011,10.50039]
[1776430259413,34.61,76148.33,0.7,-0.11698,0.00011,10.50039]
[1776430260168,34.64,76148.51,0.7,-0.11714,0.00011,10.51016]
[1776430260956,34.64,76152.28,0.7,-0.11675,0.00011,10.48596]
[1776430261741,34.64,76154.3,0.7,-0.11654,0.00011,10.47261]
[1776430262020,34.64,76154.3,0.7,-0.11654,0.00011,10.47261]
[1776430262728,34.64,76146.15,0.7,-0.11741,0.00011,10.52693]
[1776430263314,34.64,76118.42,0.7,-0.12038,0.00011,10.71087]
[1776430264292,34.64,76118.42,0.7,-0.12038,0.00011,10.71087]
[1776430264383,34.64,76103.85,0.7,-0.12199,0.00011,10.8089]
[1776430264502,34.64,76103.85,0.7,-0.12199,0.00011,10.8089]
[1776430265133,34.64,76103.85,0.7,-0.12199,0.00011,10.8089]
[1776430265475,34.64,76099.57,0.7,-0.12246,0.00011,10.83768]
[1776430267437,34.64,76099.57,0.7,-0.12246,0.00011,10.83768]
[1776430267537,34.65,76097.47,0.7,-0.1227,0.00011,10.85238]
[1776430268982,34.65,76097.47,0.7,-0.1227,0.00011,10.85238]
[1776430269037,34.65,76097.47,0.7,-0.1227,0.00011,10.85238]
[1776430269741,34.65,76092.4,0.7,-0.12326,0.00011,10.88641]
[1776430269839,34.65,76082.08,0.7,-0.12441,0.00011,10.95552]
[1776430270982,34.65,76082.08,0.7,-0.12441,0.00011,10.95552]
[1776430271333,34.65,76082.08,0.7,-0.12441,0.00011,10.95552]
[1776430271420,34.65,76082.08,0.7,-0.12441,0.00011,10.95552]
[1776430271425,34.65,76075.12,0.7,-0.12519,0.00011,11.00276]
[1776430271521,34.65,76075.12,0.7,-0.12519,0.00011,11.00276]
[1776430271548,34.65,76075.12,0.7,-0.12519,0.00011,11.00276]
[1776430271702,34.65,76075.12,0.7,-0.12519,0.00011,11.00276]
[1776430272271,34.65,76075.12,0.7,-0.12519,0.00011,11.00276]
[1776430272339,34.65,76080.98,0.7,-0.12454,0.00011,10.9638]
[1776430273533,34.65,76080.9,0.7,-0.12455,0.00011,10.96434]
[1776430274649,34.65,76080.41,0.7,-0.12461,0.00011,10.96791]
[1776430275190,34.65,76080.41,0.7,-0.12461,0.00011,10.96791]
[1776430275212,34.65,76080.41,0.7,-0.12461,0.00011,10.96791]
[1776430276621,34.65,76075.89,0.7,-0.12512,0.00011,10.99843]
[1776430276646,34.65,76075.89,0.7,-0.12512,0.00011,10.99843]
[1776430277167,34.65,76075.89,0.7,-0.12512,0.00011,10.99843]
[1776430277459,34.65,76053.02,0.7,-0.1277,0.00011,11.15296]
[1776430278096,34.65,76053.02,0.7,-0.1277,0.00011,11.15296]
[1776430278358,34.65,76053.02,0.7,-0.1277,0.00011,11.15296]
[1776430279609,34.66,76036.99,0.7,-0.12953,0.00011,11.26125]
[1776430280827,34.66,76036.99,0.7,-0.12953,0.00011,11.26125]
[1776430280930,34.66,76036.99,0.7,-0.12953,0.00011,11.26125]
[1776430281201,34.66,76036.99,0.7,-0.12953,0.00011,11.26125]
[1776430281300,34.66,76027.97,0.7,-0.13057,0.00011,11.32226]
[1776430281513,34.66,76027.97,0.7,-0.13057,0.00011,11.32226]
[1776430281562,34.66,76027.97,0.7,-0.13057,0.00011,11.32226]
[1776430281831,34.66,76027.97,0.7,-0.13057,0.00011,11.32226]
[1776430281978,34.66,76027.97,0.7,-0.13057,0.00011,11.32226]
[1776430282070,34.66,76033.14,0.7,-0.12998,0.00011,11.28748]
[1776430284708,34.66,76039.12,0.7,-0.1293,0.00011,11.24749]
[1776430284808,34.66,76039.12,0.7,-0.1293,0.00011,11.24749]
[1776430286575,34.66,76040.11,0.7,-0.12919,0.00011,11.24116]
[1776430286588,34.66,76040.11,0.7,-0.12919,0.00011,11.24116]
[1776430286675,34.66,76045.67,0.7,-0.12856,0.00011,11.20397]
[1776430288601,34.66,76043.59,0.7,-0.12881,0.00011,11.21827]
[1776430288722,34.66,76043.59,0.7,-0.12881,0.00011,11.21827]
[1776430288735,34.66,76043.59,0.7,-0.12881,0.00011,11.21827]
[1776430288743,34.66,76043.59,0.7,-0.12881,0.00011,11.21827]
[1776430289384,34.66,76043.59,0.7,-0.12881,0.00011,11.21827]
[1776430289419,34.66,76038.28,0.7,-0.12942,0.00011,11.25435]
[1776430291835,34.66,76031.45,0.7,-0.13021,0.00011,11.30097]
[1776430296591,34.66,76026.77,0.7,-0.13072,0.00011,11.32881]
[1776430296886,34.66,76026.77,0.7,-0.13072,0.00011,11.32881]
[1776430296973,34.66,76026.77,0.7,-0.13072,0.00011,11.32881]
[1776430298399,34.67,76025.39,0.7,-0.13088,0.00011,11.33835]
[1776430298456,34.67,76025.39,0.7,-0.13088,0.00011,11.33835]
[1776430298754,34.67,76025.23,0.7,-0.13091,0.00011,11.33968]
[1776430299359,34.67,76025.23,0.7,-0.13091,0.00011,11.33968]
[1776430299450,34.67,76030.54,0.7,-0.1303,0.00011,11.30419]
[1776430300023,34.67,76030.54,0.7,-0.1303,0.00011,11.30419]
[1776430300238,34.67,76030.54,0.7,-0.1303,0.00011,11.30419]
[1776430300330,34.67,76038.57,0.7,-0.12939,0.00011,11.25043]
[1776430300572,34.67,76038.57,0.7,-0.12939,0.00011,11.25043]
[1776430300601,34.67,76038.57,0.7,-0.12939,0.00011,11.25043]
[1776430300655,34.67,76038.57,0.7,-0.12939,0.00011,11.25043]
[1776430301356,34.67,76038.57,0.7,-0.12939,0.00011,11.25043]
[1776430301460,34.67,76058.26,0.7,-0.12717,0.00011,11.11891]
[1776430301724,34.67,76058.26,0.7,-0.12717,0.00011,11.11891]
[1776430301811,34.67,76072.85,0.7,-0.12553,0.00011,11.0212]
[1776430303906,34.67,76072.85,0.7,-0.12554,0.00011,11.02156]
[1776430303914,34.67,76072.85,0.7,-0.12554,0.00011,11.02156]
[1776430304236,34.67,76072.85,0.7,-0.12554,0.00011,11.02156]
[1776430304335,34.67,76079.96,0.7,-0.12475,0.00011,10.97451]
[1776430305557,34.67,76079.96,0.7,-0.12475,0.00011,10.97451]
[1776430305993,34.67,76079.96,0.7,-0.12475,0.00011,10.97451]
[1776430306598,34.67,76079.2,0.7,-0.12485,0.00011,10.98018]
[1776430307057,34.67,76079.2,0.7,-0.12485,0.00011,10.98018]
[1776430307207,34.67,76079.2,0.7,-0.12485,0.00011,10.98018]
[1776430307780,34.67,76076.47,0.7,-0.12516,0.00011,10.99873]
[1776430307879,34.67,76076.47,0.7,-0.12516,0.00011,10.99873]
[1776430307912,34.67,76076.47,0.7,-0.12516,0.00011,10.99873]
[1776430308528,34.67,76072.32,0.7,-0.12562,0.00011,11.02649]
[1776430309148,34.67,76072.32,0.7,-0.12562,0.00011,11.02649]
[1776430309280,34.67,76072.32,0.7,-0.12562,0.00011,11.02649]
[1776430312573,34.68,76078.61,0.7,-0.12494,0.00011,10.98548]
[1776430312596,34.68,76078.61,0.7,-0.12494,0.00011,10.98548]
[1776430312671,34.68,76078.61,0.7,-0.12494,0.00011,10.98548]
[1776430312689,34.68,76078.61,0.7,-0.12494,0.00011,10.98548]
[1776430312827,34.68,76078.61,0.7,-0.12494,0.00011,10.98548]
[1776430312944,34.68,76089.1,0.7,-0.12378,0.00011,10.91573]
[1776430316280,34.68,76094.75,0.7,-0.12316,0.00011,10.87852]
[1776430316776,34.68,76098.4,0.7,-0.12277,0.00011,10.85487]
[1776430316903,34.68,76098.4,0.7,-0.12277,0.00011,10.85487]
[1776430317069,34.68,76098.4,0.7,-0.12277,0.00011,10.85487]
[1776430317144,34.68,76095.49,0.7,-0.1231,0.00011,10.87479]
[1776430318455,34.68,76095.49,0.7,-0.1231,0.00011,10.87479]
[1776430318333,34.68,76086.45,0.7,-0.12411,0.00011,10.93558]
[1776430318912,34.68,76086.45,0.7,-0.12411,0.00011,10.93558]
[1776430319212,34.68,76086.45,0.7,-0.12411,0.00011,10.93558]
[1776430319238,34.68,76086.45,0.7,-0.12411,0.00011,10.93558]
[1776430319312,34.68,76083.54,0.7,-0.12444,0.00011,10.95541]
[1776430320771,34.68,76082.8,0.7,-0.12452,0.00011,10.96035]
[1776430321220,34.68,76082.8,0.7,-0.12452,0.00011,10.96035]
[1776430321361,34.68,76082.8,0.7,-0.12452,0.00011,10.96035]
[1776430321391,34.68,76082.8,0.7,-0.12452,0.00011,10.96035]
[1776430321412,34.68,76064.7,0.7,-0.12655,0.00011,11.08231]
[1776430321731,34.68,76064.7,0.7,-0.12655,0.00011,11.08231]
[1776430322048,34.68,76047.03,0.7,-0.12854,0.00011,11.20076]
[1776430323946,34.69,76037.47,0.7,-0.12965,0.00011,11.26591]
[1776430325882,34.69,76032.75,0.7,-0.13019,0.00011,11.29802]
[1776430325939,34.69,76034.89,0.7,-0.12995,0.00011,11.28398]
[1776430327864,34.69,76034.82,0.7,-0.12997,0.00011,11.28481]
[1776430327955,34.69,76034.82,0.7,-0.12997,0.00011,11.28481]
[1776430327971,34.69,76034.82,0.7,-0.12997,0.00011,11.28481]
[1776430328072,34.69,76034.82,0.7,-0.12997,0.00011,11.28481]
[1776430328517,34.69,76034.82,0.7,-0.12997,0.00011,11.28481]
[1776430328790,34.69,76039.17,0.7,-0.12948,0.00011,11.25594]
[1776430330445,34.69,76053.86,0.7,-0.12782,0.00011,11.15821]
[1776430330555,34.69,76053.86,0.7,-0.12782,0.00011,11.15821]
[1776430331021,34.69,76053.86,0.7,-0.12782,0.00011,11.15821]
[1776430331047,34.69,76053.86,0.7,-0.12782,0.00011,11.15821]
[1776430331111,34.69,76064.46,0.7,-0.12663,0.00011,11.0872]
[1776430331993,34.69,76064.46,0.7,-0.12663,0.00011,11.0872]
[1776430332490,34.69,76064.46,0.7,-0.12663,0.00011,11.0872]
[1776430333752,34.69,76068.7,0.7,-0.12616,0.00011,11.05907]
[1776430333907,34.69,76068.7,0.7,-0.12616,0.00011,11.05907]
[1776430334044,34.69,76068.7,0.7,-0.12616,0.00011,11.05907]
[1776430334076,34.69,76068.7,0.7,-0.12616,0.00011,11.05907]
[1776430334117,34.69,76068.7,0.7,-0.12616,0.00011,11.05907]
[1776430334173,34.69,76068.7,0.7,-0.12616,0.00011,11.05907]
[1776430334432,34.7,76060.82,0.7,-0.12706,0.00011,11.11278]
[1776430336060,34.7,76064.45,0.7,-0.12665,0.00011,11.08863]
[1776430336237,34.7,76064.28,0.7,-0.12668,0.00011,11.08997]
[1776430337363,34.7,76064.28,0.7,-0.12668,0.00011,11.08997]
[1776430337375,34.7,76057.74,0.7,-0.12742,0.00011,11.13427]
[1776430337535,34.7,76057.74,0.7,-0.12742,0.00011,11.13427]
[1776430338077,34.7,76057.74,0.7,-0.12742,0.00011,11.13427]
[1776430338171,34.7,76057.74,0.7,-0.12742,0.00011,11.13427]
[1776430338498,34.7,76052.59,0.7,-0.12801,0.00011,11.16922]
[1776430340109,34.7,76053.61,0.7,-0.1279,0.00011,11.16276]
[1776430340741,34.7,76054.84,0.7,-0.12777,0.00011,11.15491]
[1776430341939,34.7,76057.67,0.7,-0.12746,0.00011,11.13636]
[1776430342259,34.7,76057.67,0.7,-0.12746,0.00011,11.13636]
[1776430342344,34.7,76066.66,0.7,-0.12645,0.00011,11.07631]
[1776430343537,34.7,76066.66,0.7,-0.12645,0.00011,11.07631]
[1776430345912,34.7,76069.06,0.7,-0.12619,0.00011,11.06075]
[1776430346061,34.7,76069.06,0.7,-0.12619,0.00011,11.06075]
[1776430346485,34.7,76078.47,0.7,-0.12515,0.00011,10.99837]
[1776430346549,34.7,76078.47,0.7,-0.12515,0.00011,10.99837]
[1776430346599,34.7,76078.47,0.7,-0.12515,0.00011,10.99837]
[1776430346908,34.7,76078.47,0.7,-0.12515,0.00011,10.99837]
[1776430346916,34.7,76078.47,0.7,-0.12515,0.00011,10.99837]
[1776430347045,34.7,76078.47,0.7,-0.12515,0.00011,10.99837]
[1776430347120,34.7,76078.47,0.7,-0.12515,0.00011,10.99837]
[1776430347127,34.7,76087.75,0.7,-0.12412,0.00011,10.93642]
[1776430347884,34.7,76087.75,0.7,-0.12412,0.00011,10.93642]
[1776430349193,34.71,76088.12,0.7,-0.12409,0.00011,10.93474]
[1776430349379,34.71,76088.12,0.7,-0.12409,0.00011,10.93474]
[1776430349686,34.71,76084.81,0.7,-0.12446,0.00011,10.95726]
[1776430350343,34.71,76084.81,0.7,-0.12446,0.00011,10.95726]
[1776430350454,34.71,76084.81,0.7,-0.12446,0.00011,10.95726]
[1776430350463,34.71,76081.2,0.7,-0.12487,0.00011,10.98175]
[1776430350974,34.71,76081.2,0.7,-0.12487,0.00011,10.98175]
[1776430350989,34.71,76081.2,0.7,-0.12487,0.00011,10.98175]
[1776430350992,34.71,76081.2,0.7,-0.12487,0.00011,10.98175]
[1776430351093,34.71,76081.2,0.7,-0.12487,0.00011,10.98175]
[1776430351355,34.71,76081.2,0.7,-0.12487,0.00011,10.98175]
[1776430351413,34.71,76081.2,0.7,-0.12487,0.00011,10.98175]
[1776430351458,34.71,76079.63,0.7,-0.125,0.00011,10.98772]
[1776430352205,34.71,76079.63,0.7,-0.125,0.00011,10.98772]
[1776430352299,34.71,76088.32,0.7,-0.12404,0.00011,10.92972]
[1776430353465,34.71,76088.32,0.7,-0.12404,0.00011,10.92972]
[1776430353918,34.71,76094.9,0.7,-0.12333,0.00011,10.88661]
[1776430354109,34.71,76094.9,0.7,-0.12333,0.00011,10.88661]
[1776430354165,34.71,76094.9,0.7,-0.12333,0.00011,10.88661]
[1776430355185,34.71,76104.77,0.7,-0.12225,0.00011,10.8209]
[1776430358051,34.71,76109.19,0.7,-0.12178,0.00011,10.79256]
[1776430359113,34.72,76106.29,0.7,-0.12211,0.00011,10.81243]
[1776430361334,34.72,76110.76,0.7,-0.12163,0.00011,10.78371]
[1776430361525,34.72,76127.33,0.7,-0.11985,0.00011,10.67428]
[1776430361661,34.72,76127.33,0.7,-0.11985,0.00011,10.67428]
[1776430361689,34.72,76127.33,0.7,-0.11985,0.00011,10.67428]
[1776430362450,34.72,76134.23,0.7,-0.11912,0.00011,10.62969]
[1776430362595,34.72,76134.23,0.7,-0.11912,0.00011,10.62969]
[1776430362797,34.72,76134.23,0.7,-0.11912,0.00011,10.62969]
[1776430363235,34.72,76134.23,0.7,-0.11912,0.00011,10.62969]
[1776430364247,34.72,76148.19,0.7,-0.11764,0.00011,10.53763]
[1776430364612,34.72,76148.19,0.7,-0.11764,0.00011,10.53763]
[1776430366235,34.72,76154.95,0.7,-0.11692,0.00011,10.4934]
[1776430368306,34.73,76167.54,0.7,-0.11562,0.0001,10.41192]
[1776430368748,34.73,76167.54,0.7,-0.11562,0.0001,10.41192]
[1776430370377,34.73,76167.54,0.7,-0.11563,0.00011,10.41248]
[1776430370715,34.73,76159.62,0.7,-0.11647,0.00011,10.4652]
[1776430371019,34.73,76159.62,0.7,-0.11647,0.00011,10.4652]
[1776430371301,34.73,76159.62,0.7,-0.11648,0.00011,10.46603]
[1776430372957,34.75,76158.19,0.7,-0.11676,0.00011,10.48345]
[1776430376148,34.8,76157.87,0.7,-0.11715,0.00011,10.50825]
[1776430376195,34.8,76157.87,0.7,-0.11715,0.00011,10.50825]
[1776430377768,34.81,76152.96,0.7,-0.11769,0.00011,10.54205]
[1776430378293,34.81,76152.96,0.7,-0.11769,0.00011,10.54205]
[1776430378607,34.81,76152.36,0.7,-0.11777,0.00011,10.54669]
[1776430378892,34.81,76152.36,0.7,-0.11777,0.00011,10.54669]
[1776430382690,34.82,76155.72,0.7,-0.11745,0.00011,10.52714]
[1776430382940,34.82,76155.72,0.7,-0.11745,0.00011,10.52714]
[1776430383013,34.82,76155.72,0.7,-0.11745,0.00011,10.52714]
[1776430383877,34.82,76155.72,0.7,-0.11746,0.00011,10.52778]
[1776430384981,34.82,76153.29,0.7,-0.11773,0.00011,10.54449]
[1776430385268,34.82,76153.29,0.7,-0.11773,0.00011,10.54449]
[1776430385396,34.82,76153.29,0.7,-0.11773,0.00011,10.54449]
[1776430387394,34.82,76157.04,0.7,-0.11736,0.00011,10.52115]
[1776430387974,34.82,76163.07,0.7,-0.11673,0.00011,10.4822]
[1776430389027,34.83,76159.79,0.7,-0.11709,0.00011,10.50455]
[1776430392451,34.83,76163.5,0.7,-0.11673,0.00011,10.48243]
[1776430394118,34.84,76157.85,0.7,-0.11735,0.00011,10.5211]
[1776430398806,34.84,76155.06,0.7,-0.1177,0.00011,10.54286]
[1776430398854,34.84,76155.06,0.7,-0.1177,0.00011,10.54286]
[1776430399423,34.84,76155.06,0.7,-0.1177,0.00011,10.54286]
[1776430400030,34.84,76155.06,0.7,-0.11771,0.00011,10.54353]
[1776430400298,34.84,76155.06,0.7,-0.11771,0.00011,10.54353]
[1776430400513,34.84,76155.06,0.7,-0.11771,0.00011,10.54353]
[1776430400559,34.85,76222.36,0.7,-0.11076,0.0001,10.10475]
[1776430401174,34.85,76222.36,0.7,-0.11076,0.0001,10.10475]
[1776430401482,34.85,76222.36,0.7,-0.11076,0.0001,10.10475]
[1776430402305,34.85,76222.36,0.7,-0.11076,0.0001,10.10475]
[1776430402970,34.85,76229.25,0.7,-0.11008,0.0001,10.06156]
[1776430403293,34.85,76229.25,0.7,-0.11008,0.0001,10.06156]
[1776430403540,34.87,76229.25,0.7,-0.1102,0.0001,10.06933]
[1776430404547,34.87,76244.76,0.7,-0.10866,0.0001,9.96984]
[1776430405897,34.9,76251.1,0.7,-0.10817,0.0001,9.93865]
[1776430406091,34.9,76251.1,0.7,-0.10817,0.0001,9.93865]
[1776430406424,34.9,76251.1,0.7,-0.10817,0.0001,9.93865]
[1776430406434,34.9,76251.1,0.7,-0.10817,0.0001,9.93865]
[1776430406586,34.92,76253.87,0.7,-0.10805,0.0001,9.93077]
[1776430406703,34.92,76253.87,0.7,-0.10805,0.0001,9.93077]
[1776430407569,34.94,76250.0,0.7,-0.10858,0.0001,9.96512]
[1776430408637,34.94,76250.0,0.7,-0.10858,0.0001,9.96512]
[1776430408690,34.94,76250.0,0.7,-0.10858,0.0001,9.96512]
[1776430408864,34.94,76244.62,0.7,-0.10911,0.0001,9.99983]
[1776430409157,34.94,76244.62,0.7,-0.10911,0.0001,9.99983]
[1776430409525,34.94,76244.62,0.7,-0.10911,0.0001,9.99983]
[1776430409595,34.94,76255.2,0.7,-0.10806,0.0001,9.9316]
[1776430411332,34.96,76259.84,0.7,-0.10775,0.0001,9.91158]
[1776430411896,34.98,76266.86,0.7,-0.10711,0.0001,9.86852]
[1776430412526,34.98,76266.86,0.7,-0.10711,0.0001,9.86852]
[1776430412638,35.0,76272.55,0.7,-0.10671,0.0001,9.84267]
[1776430415893,35.08,76271.73,0.7,-0.10728,0.0001,9.87996]
[1776430418113,35.13,76271.9,0.7,-0.10756,0.0001,9.89918]
[1776430419677,35.17,76276.8,0.7,-0.10738,0.0001,9.88752]
[1776430419869,35.17,76276.8,0.7,-0.10738,0.0001,9.88752]
[1776430420102,35.17,76276.8,0.7,-0.10738,0.0001,9.88752]
[1776430420203,35.2,76273.66,0.7,-0.10784,0.0001,9.91741]
[1776430421647,35.22,76257.29,0.7,-0.1096,0.0001,10.03151]
[1776430422477,35.22,76257.29,0.7,-0.1096,0.0001,10.03151]
[1776430422617,35.24,76246.31,0.7,-0.11081,0.0001,10.10955]
[1776430422683,35.24,76246.31,0.7,-0.11081,0.0001,10.10955]
[1776430422715,35.24,76246.31,0.7,-0.11081,0.0001,10.10955]
[1776430423598,35.24,76246.31,0.7,-0.11081,0.0001,10.10955]
[1776430423936,35.24,76244.09,0.7,-0.11103,0.0001,10.12382]
[1776430423992,35.24,76244.09,0.7,-0.11103,0.0001,10.12382]
[1776430427191,35.28,76246.22,0.7,-0.1111,0.0001,10.1287]
[1776430427447,35.28,76246.22,0.7,-0.1111,0.0001,10.1287]
[1776430427688,35.3,76244.75,0.7,-0.11135,0.0001,10.14466]
[1776430427834,35.3,76244.75,0.7,-0.11135,0.0001,10.14466]
[1776430428068,35.3,76239.7,0.7,-0.11187,0.0001,10.17766]
[1776430429110,35.3,76239.7,0.7,-0.11187,0.0001,10.17766]
[1776430429151,35.3,76239.7,0.7,-0.11187,0.0001,10.17766]
[1776430429265,35.3,76227.19,0.7,-0.11314,0.0001,10.25815]
[1776430430334,35.3,76207.98,0.7,-0.11511,0.0001,10.38304]
[1776430431593,35.3,76207.98,0.7,-0.11511,0.0001,10.38304]
[1776430432038,35.3,76199.58,0.7,-0.11598,0.0001,10.4376]
[1776430432167,35.3,76199.58,0.7,-0.11598,0.0001,10.4376]
[1776430432236,35.3,76196.55,0.7,-0.1163,0.0001,10.45736]
[1776430432939,35.3,76196.55,0.7,-0.1163,0.0001,10.45736]
[1776430433347,35.3,76196.55,0.7,-0.1163,0.0001,10.45736]
[1776430433449,35.3,76205.65,0.7,-0.11536,0.0001,10.39855]
[1776430434338,35.3,76205.65,0.7,-0.11536,0.0001,10.39855]
[1776430434458,35.3,76205.65,0.7,-0.11536,0.0001,10.39855]
[1776430434551,35.3,76212.73,0.7,-0.11464,0.0001,10.35325]
[1776430436487,35.3,76204.67,0.7,-0.11548,0.0001,10.40619]
[1776430436657,35.3,76204.67,0.7,-0.11548,0.0001,10.40619]
[1776430438146,35.31,76179.88,0.7,-0.11809,0.0001,10.56889]
[1776430441626,35.31,76175.42,0.7,-0.11858,0.00011,10.59886]
[1776430442018,35.31,76176.75,0.7,-0.11844,0.00011,10.5907]
[1776430442049,35.31,76176.75,0.7,-0.11844,0.00011,10.5907]
[1776430442070,35.31,76176.75,0.7,-0.11844,0.00011,10.5907]
[1776430442103,35.31,76176.75,0.7,-0.11844,0.00011,10.5907]
[1776430442176,35.31,76176.75,0.7,-0.11844,0.00011,10.5907]
[1776430442237,35.31,76176.75,0.7,-0.11844,0.00011,10.5907]
[1776430443039,35.31,76175.29,0.7,-0.1186,0.00011,10.60066]
[1776430443162,35.31,76175.29,0.7,-0.1186,0.00011,10.60066]
[1776430443195,35.31,76175.29,0.7,-0.1186,0.00011,10.60066]
[1776430443900,35.32,76170.93,0.7,-0.11907,0.00011,10.62949]
[1776430444010,35.32,76170.93,0.7,-0.11907,0.00011,10.62949]
[1776430444173,35.32,76151.59,0.7,-0.12113,0.00011,10.75594]
[1776430445130,35.32,76151.59,0.7,-0.12113,0.00011,10.75594]
[1776430445230,35.32,76136.9,0.7,-0.12271,0.00011,10.85217]
[1776430445782,35.32,76136.9,0.7,-0.12271,0.00011,10.85217]
[1776430446238,35.32,76136.9,0.7,-0.12271,0.00011,10.85217]
[1776430446303,35.32,76141.05,0.7,-0.12226,0.00011,10.82515]
[1776430448112,35.32,76145.45,0.7,-0.12179,0.00011,10.79655]
[1776430448535,35.32,76159.65,0.7,-0.12028,0.00011,10.7041]
[1776430449051,35.32,76159.65,0.7,-0.12028,0.00011,10.7041]
[1776430449301,35.32,76164.98,0.7,-0.11972,0.00011,10.6694]
[1776430449984,35.32,76164.98,0.7,-0.11972,0.00011,10.6694]
[1776430450038,35.32,76164.98,0.7,-0.11972,0.00011,10.6694]
[1776430450067,35.32,76164.98,0.7,-0.11972,0.00011,10.6694]
[1776430450635,35.32,76164.98,0.7,-0.11972,0.00011,10.6694]
[1776430450820,35.32,76165.77,0.7,-0.11964,0.00011,10.66433]
[1776430451513,35.32,76165.77,0.7,-0.11964,0.00011,10.66433]
[1776430451529,35.32,76165.77,0.7,-0.11964,0.00011,10.66433]
[1776430451546,35.32,76188.21,0.7,-0.11728,0.0001,10.51859]
[1776430452122,35.32,76188.21,0.7,-0.11728,0.0001,10.51859]
[1776430452517,35.32,76224.09,0.7,-0.11358,0.0001,10.28661]
[1776430452959,35.32,76224.09,0.7,-0.11359,0.0001,10.28727]
[1776430454187,35.32,76239.03,0.7,-0.11208,0.0001,10.19155]
[1776430454977,35.32,76239.03,0.7,-0.11208,0.0001,10.19155]
[1776430454999,35.32,76239.03,0.7,-0.11208,0.0001,10.19155]
[1776430457392,35.32,76238.04,0.7,-0.1122,0.0001,10.19889]
[1776430462364,35.33,76236.03,0.7,-0.11244,0.0001,10.21426]
[1776430462371,35.33,76236.03,0.7,-0.11244,0.0001,10.21426]
[1776430462514,35.33,76235.3,0.7,-0.11253,0.0001,10.21996]
[1776430465087,35.33,76235.15,0.7,-0.11256,0.0001,10.22192]
[1776430465242,35.33,76235.15,0.7,-0.11256,0.0001,10.22192]
[1776430465435,35.33,76235.15,0.7,-0.11256,0.0001,10.22192]
[1776430465475,35.33,76233.78,0.7,-0.1127,0.0001,10.23072]
[1776430467206,35.34,76233.78,0.7,-0.11271,0.0001,10.2312]
[1776430467373,35.34,76233.78,0.7,-0.11271,0.0001,10.2312]
[1776430467382,35.34,76246.8,0.7,-0.1114,0.0001,10.14817]
[1776430468673,35.34,76246.8,0.7,-0.1114,0.0001,10.14817]
[1776430469650,35.34,76251.31,0.7,-0.11097,0.0001,10.1205]
[1776430469675,35.34,76251.31,0.7,-0.11097,0.0001,10.1205]
[1776430469860,35.34,76253.62,0.7,-0.11074,0.0001,10.1057]
[1776430470657,35.34,76253.62,0.7,-0.11074,0.0001,10.1057]
[1776430470079,35.34,76253.62,0.7,-0.11075,0.0001,10.10636]
[1776430471086,35.34,76261.78,0.7,-0.1099,0.0001,10.05007]
[1776430474301,35.35,76262.7,0.7,-0.10983,0.0001,10.04566]
[1776430474335,35.35,76262.7,0.7,-0.10983,0.0001,10.04566]
[1776430474476,35.35,76262.7,0.7,-0.10983,0.0001,10.04566]
[1776430474544,35.35,76262.75,0.7,-0.10985,0.0001,10.04683]
[1776430475884,35.35,76257.8,0.7,-0.11035,0.0001,10.07915]
[1776430476124,35.35,76257.8,0.7,-0.11035,0.0001,10.07915]
[1776430477490,35.35,76257.8,0.7,-0.11035,0.0001,10.07915]
[1776430477576,35.35,76257.8,0.7,-0.11035,0.0001,10.07915]
[1776430477626,35.35,76257.8,0.7,-0.11035,0.0001,10.07915]
[1776430477660,35.35,76250.85,0.7,-0.11106,0.0001,10.12428]
[1776430478345,35.35,76250.85,0.7,-0.11106,0.0001,10.12428]
[1776430478631,35.35,76250.85,0.7,-0.11106,0.0001,10.12428]
[1776430478676,35.36,76240.27,0.7,-0.11214,0.0001,10.19323]
[1776430479034,35.36,76240.27,0.7,-0.11214,0.0001,10.19323]
[1776430479523,35.36,76248.96,0.7,-0.11126,0.0001,10.1375]
[1776430481609,35.36,76248.96,0.7,-0.11127,0.0001,10.13808]
[1776430481651,35.36,76267.4,0.7,-0.10946,0.0001,10.02156]
[1776430482809,35.36,76267.4,0.7,-0.10946,0.0001,10.02156]
[1776430483260,35.36,76267.4,0.7,-0.10946,0.0001,10.02156]
[1776430485324,35.37,76267.97,0.7,-0.10943,0.0001,10.0202]
[1776430485425,35.37,76263.97,0.7,-0.10983,0.0001,10.04574]
[1776430487476,35.37,76263.97,0.7,-0.10984,0.0001,10.04649]
[1776430487516,35.37,76246.8,0.7,-0.11157,0.0001,10.15705]
[1776430489646,35.37,76246.8,0.7,-0.11158,0.0001,10.15768]
[1776430489673,35.37,76238.69,0.7,-0.11241,0.0001,10.21074]
[1776430489810,35.37,76238.69,0.7,-0.11241,0.0001,10.21074]
[1776430490045,35.37,76238.69,0.7,-0.11241,0.0001,10.21074]
[1776430490565,35.37,76238.69,0.7,-0.11241,0.0001,10.21074]
[1776430490689,35.37,76228.45,0.7,-0.11345,0.0001,10.27654]
[1776430491071,35.37,76228.45,0.7,-0.11345,0.0001,10.27654]
[1776430491654,35.37,76228.45,0.7,-0.11345,0.0001,10.27654]
[1776430493729,35.38,76233.92,0.7,-0.11291,0.0001,10.24228]
[1776430493467,35.38,76244.72,0.7,-0.11182,0.0001,10.1735]
[1776430495219,35.38,76244.72,0.7,-0.11183,0.0001,10.17403]
[1776430497379,35.38,76245.19,0.7,-0.1118,0.0001,10.1721]
[1776430498995,35.38,76244.11,0.7,-0.11193,0.0001,10.18011]
[1776430499008,35.38,76244.11,0.7,-0.11193,0.0001,10.18011]
[1776430504051,35.39,76235.66,0.7,-0.11282,0.0001,10.23695]
[1776430504136,35.39,76235.66,0.7,-0.11282,0.0001,10.23695]
[1776430504882,35.39,76234.58,0.7,-0.11294,0.0001,10.24435]
[1776430508553,35.39,76224.33,0.7,-0.114,0.0001,10.31143]
[1776430508630,35.4,76215.14,0.7,-0.11495,0.0001,10.37125]
[1776430509088,35.4,76215.14,0.7,-0.11495,0.0001,10.37125]
[1776430509113,35.4,76215.14,0.7,-0.11495,0.0001,10.37125]
[1776430509847,35.4,76218.08,0.7,-0.11465,0.0001,10.35292]
[1776430510076,35.4,76218.08,0.7,-0.11465,0.0001,10.35292]
[1776430513947,35.4,76217.32,0.7,-0.11477,0.0001,10.36009]
[1776430514179,35.4,76217.32,0.7,-0.11477,0.0001,10.36009]
[1776430514251,35.4,76217.32,0.7,-0.11477,0.0001,10.36009]
[1776430514340,35.4,76217.32,0.7,-0.11477,0.0001,10.36009]
[1776430514499,35.4,76217.32,0.7,-0.11477,0.0001,10.36009]
[1776430514726,35.4,76217.32,0.7,-0.11477,0.0001,10.36009]
[1776430514580,35.4,76204.24,0.7,-0.11612,0.0001,10.44501]
[1776430515476,35.4,76204.24,0.7,-0.11612,0.0001,10.44501]
[1776430515521,35.41,76194.89,0.7,-0.1171,0.0001,10.506]
[1776430516097,35.41,76194.89,0.7,-0.1171,0.0001,10.506]
[1776430516859,35.41,76194.89,0.7,-0.11711,0.0001,10.50643]
[1776430517905,35.41,76197.24,0.7,-0.11687,0.0001,10.49189]
[1776430518435,35.41,76179.02,0.7,-0.11879,0.0001,10.61054]
[1776430519476,35.41,76161.04,0.7,-0.12069,0.00011,10.72781]
[1776430523226,35.41,76158.96,0.7,-0.12093,0.00011,10.74231]
[1776430524610,35.41,76157.82,0.7,-0.12105,0.00011,10.75002]
[1776430526309,35.42,76153.85,0.7,-0.12149,0.00011,10.77639]
[1776430526547,35.42,76153.85,0.7,-0.12149,0.00011,10.77639]
[1776430526653,35.42,76157.21,0.7,-0.12113,0.00011,10.75476]
[1776430527970,35.42,76157.21,0.7,-0.12114,0.00011,10.75501]
[1776430528518,35.42,76165.35,0.7,-0.12028,0.00011,10.70236]
[1776430528807,35.42,76165.35,0.7,-0.12028,0.00011,10.70236]
[1776430528818,35.42,76165.35,0.7,-0.12028,0.00011,10.70236]
[1776430529546,35.42,76169.35,0.7,-0.11986,0.00011,10.67673]
[1776430531464,35.42,76169.35,0.7,-0.11986,0.00011,10.67714]
[1776430531734,35.42,76169.35,0.7,-0.11986,0.00011,10.67714]
[1776430532745,35.42,76160.74,0.7,-0.12074,0.00011,10.72864]
[1776430532558,35.42,76160.74,0.7,-0.12074,0.00011,10.72903]
[1776430533056,35.42,76160.74,0.7,-0.12074,0.00011,10.72903]
[1776430533068,35.42,76160.74,0.7,-0.12074,0.00011,10.72903]
[1776430533307,35.42,76160.74,0.7,-0.12074,0.00011,10.72903]
[1776430533551,35.42,76156.33,0.7,-0.12122,0.00011,10.75806]
[1776430535057,35.42,76159.8,0.7,-0.12085,0.00011,10.73578]
[1776430535212,35.42,76159.8,0.7,-0.12085,0.00011,10.73578]
[1776430535569,35.42,76159.32,0.7,-0.12091,0.00011,10.73923]
[1776430535992,35.42,76159.32,0.7,-0.12091,0.00011,10.73923]
[1776430536572,35.42,76159.32,0.7,-0.12092,0.00011,10.73961]
[1776430537162,35.42,76159.32,0.7,-0.12092,0.00011,10.73961]
[1776430537228,35.42,76159.32,0.7,-0.12092,0.00011,10.73961]
[1776430537577,35.42,76159.51,0.7,-0.1209,0.00011,10.7387]
[1776430539683,35.43,76162.63,0.7,-0.12058,0.00011,10.71873]
[1776430539878,35.43,76166.84,0.7,-0.12014,0.00011,10.69171]
[1776430540175,35.43,76166.84,0.7,-0.12014,0.00011,10.69171]
[1776430541829,35.43,76161.41,0.7,-0.12072,0.00011,10.72774]
[1776430545996,35.43,76154.51,0.7,-0.12148,0.00011,10.77385]
[1776430547539,35.43,76157.11,0.7,-0.1212,0.00011,10.75718]
[1776430548055,35.43,76162.24,0.7,-0.12066,0.00011,10.72409]
[1776430548658,35.43,76175.71,0.7,-0.11924,0.00011,10.63696]
[1776430549846,35.43,76183.04,0.7,-0.11848,0.0001,10.58989]
[1776430550549,35.43,76183.04,0.7,-0.11848,0.0001,10.58989]
[1776430551805,35.44,76183.04,0.7,-0.11849,0.0001,10.59036]
[1776430552519,35.44,76181.76,0.7,-0.11863,0.0001,10.59915]
[1776430553731,35.44,76180.45,0.7,-0.11878,0.0001,10.60812]
[1776430553753,35.44,76166.72,0.7,-0.12023,0.00011,10.69766]
[1776430555373,35.44,76166.72,0.7,-0.12024,0.00011,10.69806]
[1776430555418,35.44,76166.72,0.7,-0.12024,0.00011,10.69806]
[1776430555662,35.44,76166.72,0.7,-0.12024,0.00011,10.69806]
[1776430555713,35.44,76152.86,0.7,-0.12172,0.00011,10.78851]
[1776430556592,35.44,76152.86,0.7,-0.12172,0.00011,10.78851]
[1776430558585,35.44,76145.28,0.7,-0.12253,0.00011,10.83831]
[1776430558763,35.44,76145.28,0.7,-0.12253,0.00011,10.83831]
[1776430559761,35.44,76165.16,0.7,-0.12042,0.00011,10.70927]
[1776430561761,35.44,76165.16,0.7,-0.12042,0.00011,10.70948]
[1776430561807,35.44,76165.16,0.7,-0.12042,0.00011,10.70948]
[1776430561877,35.44,76163.78,0.7,-0.12057,0.00011,10.71877]
[1776430562018,35.44,76163.78,0.7,-0.12057,0.00011,10.71877]
[1776430562213,35.44,76163.78,0.7,-0.12057,0.00011,10.71877]
[1776430562754,35.44,76163.78,0.7,-0.12057,0.00011,10.71877]
[1776430562810,35.44,76179.61,0.7,-0.11891,0.0001,10.61637]
[1776430562987,35.44,76179.61,0.7,-0.11891,0.0001,10.61637]
[1776430563220,35.44,76179.61,0.7,-0.11891,0.0001,10.61637]
[1776430563773,35.45,76179.61,0.7,-0.11891,0.0001,10.61669]
[1776430564145,35.45,76179.61,0.7,-0.11891,0.0001,10.61669]
[1776430564773,35.45,76188.69,0.7,-0.11797,0.0001,10.55807]
[1776430565591,35.45,76188.69,0.7,-0.11797,0.0001,10.55807]
[1776430565780,35.45,76185.91,0.7,-0.11826,0.0001,10.57631]
[1776430565904,35.45,76185.91,0.7,-0.11826,0.0001,10.57631]
[1776430570176,35.45,76188.8,0.7,-0.11797,0.0001,10.55849]
[1776430570204,35.45,76188.8,0.7,-0.11797,0.0001,10.55849]
[1776430570815,35.45,76188.8,0.7,-0.11798,0.0001,10.55874]
[1776430570995,35.45,76188.8,0.7,-0.11798,0.0001,10.55874]
[1776430571822,35.45,76194.82,0.7,-0.11735,0.0001,10.52006]
[1776430572830,35.45,76206.0,0.7,-0.1162,0.0001,10.44819]
[1776430576456,35.45,76203.67,0.7,-0.11646,0.0001,10.4645]
[1776430576699,35.45,76203.67,0.7,-0.11646,0.0001,10.4645]
[1776430576873,35.45,76189.57,0.7,-0.11793,0.0001,10.55597]
[1776430576985,35.45,76189.57,0.7,-0.11793,0.0001,10.55597]
[1776430577797,35.45,76189.57,0.7,-0.11793,0.0001,10.55597]
[1776430578764,35.46,76189.57,0.7,-0.11794,0.0001,10.55634]
[1776430578775,35.46,76189.57,0.7,-0.11794,0.0001,10.55634]
[1776430578875,35.46,76181.46,0.7,-0.11879,0.0001,10.60908]
[1776430579260,35.46,76181.46,0.7,-0.11879,0.0001,10.60908]
[1776430579884,35.46,76183.47,0.7,-0.11859,0.0001,10.59654]
[1776430580768,35.46,76183.47,0.7,-0.11859,0.0001,10.59654]
[1776430580887,35.46,76179.95,0.7,-0.11896,0.0001,10.61953]
[1776430581758,35.46,76179.95,0.7,-0.11896,0.0001,10.61953]
[1776430581859,35.46,76178.61,0.7,-0.1191,0.00011,10.62836]
[1776430582468,35.46,76178.61,0.7,-0.1191,0.00011,10.62836]
[1776430582626,35.46,76178.61,0.7,-0.1191,0.00011,10.62836]
[1776430582648,35.46,76178.61,0.7,-0.1191,0.00011,10.62836]
[1776430583618,35.46,76178.66,0.7,-0.1191,0.00011,10.62818]
[1776430586275,35.46,76176.67,0.7,-0.11932,0.00011,10.64164]
[1776430589615,35.46,76182.31,0.7,-0.11874,0.0001,10.60638]
[1776430590118,35.47,76181.53,0.7,-0.11884,0.0001,10.61237]
[1776430594313,35.47,76183.35,0.7,-0.11863,0.0001,10.59715]
[1776430596643,35.47,76184.86,0.7,-0.11849,0.0001,10.58834]
[1776430596744,35.47,76189.13,0.7,-0.11805,0.0001,10.56113]
[1776430597373,35.47,76189.13,0.7,-0.11805,0.0001,10.56113]
[1776430597658,35.47,76189.13,0.7,-0.11805,0.0001,10.56113]
[1776430598326,35.47,76190.2,0.7,-0.11794,0.0001,10.55443]
[1776430598420,35.47,76190.2,0.7,-0.11794,0.0001,10.55443]
[1776430598836,35.47,76186.73,0.7,-0.1183,0.0001,10.57687]
[1776430599374,35.47,76186.73,0.7,-0.1183,0.0001,10.57687]
[1776430599418,35.47,76186.73,0.7,-0.1183,0.0001,10.57687]
[1776430599793,35.47,76186.73,0.7,-0.1183,0.0001,10.57687]
[1776430599818,35.48,76179.49,0.7,-0.11908,0.00011,10.62486]
[1776430601279,35.48,76183.45,0.7,-0.11866,0.0001,10.59922]
[1776430601967,35.48,76183.18,0.7,-0.11869,0.0001,10.60097]
[1776430606387,35.48,76184.37,0.7,-0.11859,0.0001,10.59472]
[1776430606757,35.48,76184.37,0.7,-0.11859,0.0001,10.59472]
[1776430606859,35.48,76185.47,0.7,-0.11849,0.0001,10.5885]
[1776430607409,35.48,76185.47,0.7,-0.11849,0.0001,10.5885]
[1776430607830,35.48,76185.47,0.7,-0.11849,0.0001,10.5885]
[1776430607505,35.48,76195.03,0.7,-0.11749,0.0001,10.52671]
[1776430608608,35.48,76195.03,0.7,-0.11749,0.0001,10.52671]
[1776430608619,35.48,76195.03,0.7,-0.11749,0.0001,10.52671]
[1776430608628,35.48,76200.55,0.7,-0.11693,0.0001,10.49208]
[1776430610284,35.49,76201.04,0.7,-0.11689,0.0001,10.48952]
[1776430610532,35.49,76201.04,0.7,-0.11689,0.0001,10.48952]
[1776430610602,35.49,76200.08,0.7,-0.117,0.0001,10.496]
[1776430616136,35.49,76193.16,0.7,-0.11775,0.0001,10.54311]
[1776430621092,35.5,76191.48,0.7,-0.11796,0.0001,10.55572]
[1776430621182,35.5,76188.02,0.7,-0.11832,0.0001,10.57856]
[1776430624505,35.5,76185.16,0.7,-0.11864,0.0001,10.598]
[1776430627165,35.5,76186.54,0.7,-0.11851,0.0001,10.59037]
[1776430627261,35.5,76191.54,0.7,-0.11799,0.0001,10.55818]
[1776430633256,35.51,76192.67,0.7,-0.11789,0.0001,10.55183]
[1776430635506,35.51,76194.0,0.7,-0.11776,0.0001,10.54341]
[1776430635620,35.51,76194.0,0.7,-0.11776,0.0001,10.54341]
[1776430635641,35.51,76174.62,0.7,-0.11979,0.00011,10.66893]
[1776430636373,35.51,76174.62,0.7,-0.11979,0.00011,10.66893]
[1776430636844,35.51,76174.62,0.7,-0.11979,0.00011,10.66893]
[1776430636874,35.51,76165.47,0.7,-0.12075,0.00011,10.72824]
[1776430637363,35.51,76165.47,0.7,-0.12075,0.00011,10.72824]
[1776430637437,35.51,76165.47,0.7,-0.12075,0.00011,10.72824]
[1776430637571,35.51,76174.52,0.7,-0.11981,0.00011,10.6701]
[1776430638282,35.51,76174.52,0.7,-0.11981,0.00011,10.6701]
[1776430641772,35.51,76176.91,0.7,-0.11956,0.00011,10.65523]
[1776430641799,35.51,76176.91,0.7,-0.11956,0.00011,10.65523]
[1776430641824,35.51,76179.11,0.7,-0.11934,0.00011,10.64132]
[1776430642871,35.51,76179.11,0.7,-0.11934,0.00011,10.64132]
[1776430644354,35.51,76190.58,0.7,-0.11815,0.0001,10.56789]
[1776430646705,35.51,76187.52,0.7,-0.11847,0.0001,10.5878]
[1776430646749,35.51,76187.52,0.7,-0.11847,0.0001,10.5878]
[1776430646769,35.51,76187.52,0.7,-0.11847,0.0001,10.5878]
[1776430646782,35.51,76187.95,0.7,-0.11843,0.0001,10.58516]
[1776430650638,35.51,76180.24,0.7,-0.11924,0.00011,10.63539]
[1776430656090,35.52,76185.11,0.7,-0.11872,0.0001,10.60089]
[1776430661691,35.52,76180.67,0.7,-0.11921,0.0001,10.63156]
[1776430666879,35.53,76179.73,0.7,-0.11934,0.00011,10.63946]
[1776430670073,35.53,76180.26,0.7,-0.11931,0.00011,10.63751]
[1776430670143,35.53,76180.26,0.7,-0.11931,0.00011,10.63751]
[1776430670275,35.53,76180.26,0.7,-0.11931,0.00011,10.63751]
[1776430670567,35.53,76180.26,0.7,-0.11931,0.00011,10.63751]
[1776430670576,35.53,76162.8,0.7,-0.12116,0.00011,10.75096]
[1776430671121,35.53,76162.8,0.7,-0.12116,0.00011,10.75096]
[1776430671262,35.53,76162.8,0.7,-0.12116,0.00011,10.75096]
[1776430671341,35.53,76162.8,0.7,-0.12116,0.00011,10.75096]
[1776430671406,35.53,76162.8,0.7,-0.12116,0.00011,10.75096]
[1776430671889,35.53,76160.69,0.7,-0.12139,0.00011,10.7652]
[1776430673187,35.53,76160.69,0.7,-0.12139,0.00011,10.76508]
[1776430673565,35.53,76172.26,0.7,-0.12016,0.00011,10.69006]
[1776430674524,35.53,76172.26,0.7,-0.12016,0.00011,10.69006]
[1776430678548,35.53,76184.69,0.7,-0.11886,0.0001,10.61009]
[1776430679606,35.53,76192.22,0.7,-0.11808,0.0001,10.56155]
[1776430679667,35.53,76190.07,0.7,-0.1183,0.0001,10.57554]
[1776430680661,35.53,76190.07,0.7,-0.1183,0.0001,10.57554]
[1776430680715,35.53,76189.84,0.7,-0.11833,0.0001,10.57713]
[1776430681291,35.53,76189.84,0.7,-0.11833,0.0001,10.57713]
[1776430681618,35.53,76189.84,0.7,-0.11833,0.0001,10.57713]
[1776430686200,35.54,76192.36,0.7,-0.11808,0.0001,10.56138]
[1776430686224,35.54,76192.36,0.7,-0.11808,0.0001,10.56138]
[1776430686401,35.54,76192.36,0.7,-0.11808,0.0001,10.56138]
[1776430686509,35.54,76192.36,0.7,-0.11808,0.0001,10.56138]
[1776430686727,35.54,76192.36,0.7,-0.11808,0.0001,10.56138]
[1776430686754,35.54,76192.36,0.7,-0.11808,0.0001,10.56138]
[1776430686848,35.54,76188.89,0.7,-0.11844,0.0001,10.58391]
[1776430687061,35.54,76188.89,0.7,-0.11844,0.0001,10.58391]
[1776430687081,35.54,76188.89,0.7,-0.11844,0.0001,10.58391]
[1776430687217,35.54,76188.89,0.7,-0.11844,0.0001,10.58391]
[1776430688807,35.54,76188.89,0.7,-0.11845,0.0001,10.58429]
[1776430689717,35.54,76181.81,0.7,-0.11919,0.0001,10.63037]
[1776430690193,35.54,76184.2,0.7,-0.11894,0.0001,10.61508]
[1776430690326,35.54,76184.2,0.7,-0.11894,0.0001,10.61508]
[1776430691231,35.54,76183.42,0.7,-0.11903,0.0001,10.62045]
[1776430695720,35.54,76174.68,0.7,-0.11997,0.00011,10.67838]
[1776430697440,35.54,76180.21,0.7,-0.11939,0.00011,10.64287]
[1776430702170,35.55,76178.24,0.7,-0.11962,0.00011,10.65673]
[1776430702829,35.55,76178.24,0.7,-0.11962,0.00011,10.65673]
[1776430702902,35.55,76165.29,0.7,-0.12099,0.00011,10.74082]
[1776430703172,35.55,76165.29,0.7,-0.12099,0.00011,10.74082]
[1776430703189,35.55,76165.29,0.7,-0.12099,0.00011,10.74082]
[1776430703357,35.55,76165.29,0.7,-0.12099,0.00011,10.74082]
[1776430706603,35.55,76176.22,0.7,-0.11984,0.00011,10.67011]
[1776430708385,35.55,76178.2,0.7,-0.11964,0.00011,10.65777]
[1776430710494,35.55,76179.03,0.7,-0.11956,0.00011,10.65288]
[1776430716528,35.55,76181.6,0.7,-0.11925,0.0001,10.63177]
[1776430718233,35.55,76177.99,0.7,-0.11963,0.00011,10.65506]
[1776430719628,35.55,76177.06,0.7,-0.11972,0.00011,10.66102]
[1776430724034,35.55,76178.66,0.7,-0.11957,0.00011,10.65164]
[1776430724728,35.55,76178.82,0.7,-0.11956,0.00011,10.65086]
[1776430724925,35.55,76180.78,0.7,-0.11935,0.0001,10.63844]
[1776430729857,35.56,76181.9,0.7,-0.11925,0.0001,10.6323]
[1776430730644,35.56,76182.12,0.7,-0.11924,0.0001,10.63116]
[1776430732821,35.56,76181.95,0.7,-0.11926,0.0001,10.6328]
[1776430733397,35.56,76182.1,0.7,-0.11925,0.0001,10.63211]
[1776430733419,35.56,76182.1,0.7,-0.11925,0.0001,10.63211]
[1776430733783,35.56,76182.1,0.7,-0.11925,0.0001,10.63211]
[1776430733943,35.56,76182.1,0.7,-0.11925,0.0001,10.63211]
[1776430733988,35.56,76182.52,0.7,-0.11921,0.0001,10.62967]
[1776430734194,35.56,76182.52,0.7,-0.11921,0.0001,10.62967]
[1776430734998,35.56,76193.04,0.7,-0.11811,0.0001,10.56173]
[1776430735736,35.56,76193.04,0.7,-0.11811,0.0001,10.56173]
[1776430735749,35.56,76193.04,0.7,-0.11811,0.0001,10.56173]
[1776430736001,35.56,76206.16,0.7,-0.11675,0.0001,10.47728]
[1776430736126,35.56,76206.16,0.7,-0.11675,0.0001,10.47728]
[1776430736561,35.56,76206.16,0.7,-0.11675,0.0001,10.47728]
[1776430736688,35.56,76206.16,0.7,-0.11675,0.0001,10.47728]
[1776430736923,35.56,76206.16,0.7,-0.11675,0.0001,10.47728]
[1776430738015,35.56,76223.85,0.7,-0.11494,0.0001,10.36377]
[1776430738326,35.56,76223.85,0.7,-0.11494,0.0001,10.36377]
[1776430739039,35.56,76224.29,0.7,-0.11489,0.0001,10.36099]
[1776430739622,35.56,76224.29,0.7,-0.11489,0.0001,10.36099]
[1776430739729,35.56,76224.29,0.7,-0.11489,0.0001,10.36099]
[1776430740037,35.56,76224.29,0.7,-0.11489,0.0001,10.36109]
[1776430740366,35.56,76224.29,0.7,-0.11489,0.0001,10.36109]
[1776430740440,35.56,76224.29,0.7,-0.11489,0.0001,10.36109]
[1776430741044,35.56,76236.4,0.7,-0.11366,0.0001,10.28361]
[1776430741383,35.56,76236.4,0.7,-0.11366,0.0001,10.28361]
[1776430741502,35.56,76236.4,0.7,-0.11366,0.0001,10.28361]
[1776430745568,35.56,76240.62,0.7,-0.11325,0.0001,10.25757]
[1776430746079,35.56,76250.35,0.7,-0.11228,0.0001,10.19568]
[1776430747089,35.56,76260.15,0.7,-0.1113,0.0001,10.13336]
[1776430748263,35.56,76266.28,0.7,-0.11069,0.0001,10.0946]
[1776430750561,35.57,76267.8,0.7,-0.11055,0.0001,10.08543]
[1776430751307,35.57,76272.45,0.7,-0.1101,0.0001,10.05694]
[1776430751590,35.57,76272.45,0.7,-0.1101,0.0001,10.05694]
[1776430751640,35.57,76272.45,0.7,-0.1101,0.0001,10.05694]
[1776430751678,35.57,76272.45,0.7,-0.1101,0.0001,10.05694]
[1776430752340,35.57,76273.34,0.7,-0.11002,0.0001,10.05185]
[1776430752388,35.57,76273.34,0.7,-0.11002,0.0001,10.05185]
[1776430752600,35.57,76279.49,0.7,-0.10942,0.0001,10.01323]
[1776430753259,35.57,76279.49,0.7,-0.10942,0.0001,10.01323]
[1776430753345,35.57,76276.24,0.7,-0.10974,0.0001,10.03386]
[1776430758819,35.58,76273.12,0.7,-0.11009,0.0001,10.05591]
[1776430759259,35.58,76273.64,0.7,-0.11005,0.0001,10.05376]
[1776430759320,35.58,76273.64,0.7,-0.11005,0.0001,10.05376]
[1776430759418,35.58,76277.4,0.7,-0.10968,0.0001,10.02989]
[1776430760795,35.58,76277.4,0.7,-0.10968,0.0001,10.02989]
[1776430760896,35.58,76278.04,0.7,-0.10964,0.0001,10.02703]
[1776430761685,35.58,76278.04,0.7,-0.10964,0.0001,10.02703]
[1776430761785,35.58,76280.07,0.7,-0.10945,0.0001,10.01477]
[1776430764671,35.58,76280.65,0.7,-0.1094,0.0001,10.01174]
[1776430764822,35.58,76280.65,0.7,-0.1094,0.0001,10.01174]
[1776430766876,35.59,76280.98,0.7,-0.10939,0.0001,10.01095]
[1776430767515,35.62,76279.77,0.7,-0.1097,0.0001,10.03115]
[1776430767897,35.63,76280.23,0.7,-0.10974,0.0001,10.03432]
[1776430769520,35.65,76282.42,0.7,-0.10962,0.0001,10.02642]
[1776430770044,35.65,76282.42,0.7,-0.10962,0.0001,10.02642]
[1776430770119,35.66,76284.36,0.7,-0.10952,0.0001,10.02013]
[1776430773192,35.68,76292.14,0.7,-0.10881,0.0001,9.97277]
[1776430773517,35.68,76292.14,0.7,-0.10881,0.0001,9.97277]
[1776430773997,35.68,76292.14,0.7,-0.10881,0.0001,9.97277]
[1776430774408,35.68,76291.55,0.7,-0.10889,0.0001,9.97786]
[1776430774937,35.68,76291.55,0.7,-0.10889,0.0001,9.97786]
[1776430775085,35.68,76291.55,0.7,-0.10889,0.0001,9.97786]
[1776430774957,35.7,76282.71,0.7,-0.10986,0.0001,10.04059]
[1776430775431,35.7,76282.71,0.7,-0.10986,0.0001,10.04059]
[1776430775460,35.7,76263.34,0.7,-0.11178,0.0001,10.16339]
[1776430776150,35.7,76263.34,0.7,-0.11178,0.0001,10.16339]
[1776430776873,35.7,76263.34,0.7,-0.11178,0.0001,10.16339]
[1776430776881,35.7,76263.34,0.7,-0.11178,0.0001,10.16339]
[1776430777063,35.7,76263.34,0.7,-0.11178,0.0001,10.16339]
[1776430777595,35.72,76258.1,0.7,-0.11245,0.0001,10.20606]
[1776430780940,35.72,76272.63,0.7,-0.11101,0.0001,10.11461]
[1776430783909,35.73,76278.08,0.7,-0.1105,0.0001,10.08165]
[1776430783997,35.73,76277.39,0.7,-0.11058,0.0001,10.08707]
[1776430784802,35.73,76277.39,0.7,-0.11058,0.0001,10.08707]
[1776430785002,35.73,76277.39,0.7,-0.11058,0.0001,10.08707]
[1776430785077,35.73,76277.39,0.7,-0.11058,0.0001,10.08707]
[1776430785131,35.73,76276.93,0.7,-0.11064,0.0001,10.0905]
[1776430785484,35.73,76266.76,0.7,-0.11165,0.0001,10.15496]
[1776430787405,35.73,76266.76,0.7,-0.11165,0.0001,10.15547]
[1776430787688,35.73,76266.76,0.7,-0.11165,0.0001,10.15547]
[1776430787811,35.73,76261.31,0.7,-0.1122,0.0001,10.19049]
[1776430790416,35.73,76273.01,0.7,-0.11106,0.0001,10.11739]
[1776430791768,35.74,76284.57,0.7,-0.10992,0.0001,10.0447]
[1776430796113,35.74,76289.88,0.7,-0.10943,0.0001,10.01282]
[1776430796118,35.74,76288.63,0.7,-0.10957,0.0001,10.02197]
[1776430798007,35.74,76288.63,0.7,-0.10957,0.0001,10.02197]
[1776430798220,35.76,76286.89,0.7,-0.10984,0.0001,10.03976]
[1776430799437,35.76,76286.89,0.7,-0.10984,0.0001,10.03976]
[1776430799649,35.76,76286.89,0.7,-0.10984,0.0001,10.03976]
[1776430799771,35.76,76286.89,0.7,-0.10984,0.0001,10.03976]
[1776430799837,35.76,76268.3,0.7,-0.11169,0.0001,10.15799]
[1776430800248,35.76,76268.3,0.7,-0.11169,0.0001,10.15799]
[1776430800344,35.76,76268.3,0.7,-0.11169,0.0001,10.15799]
[1776430800492,35.76,76268.3,0.7,-0.1117,0.0001,10.15852]
[1776430802065,35.76,76268.3,0.7,-0.1117,0.0001,10.15852]
[1776430802087,35.76,76268.3,0.7,-0.1117,0.0001,10.15852]
[1776430802124,35.76,76269.63,0.7,-0.11158,0.0001,10.15125]
[1776430803425,35.76,76264.1,0.7,-0.11213,0.0001,10.18632]
[1776430803548,35.76,76264.1,0.7,-0.11213,0.0001,10.18632]
[1776430803626,35.77,76248.33,0.7,-0.11372,0.0001,10.28695]
[1776430804677,35.77,76248.33,0.7,-0.11372,0.0001,10.28695]
[1776430804903,35.77,76248.33,0.7,-0.11372,0.0001,10.28695]
[1776430804932,35.77,76232.34,0.7,-0.11535,0.0001,10.38953]
[1776430805542,35.77,76232.34,0.7,-0.11535,0.0001,10.38953]
[1776430805866,35.77,76232.34,0.7,-0.11535,0.0001,10.38953]
[1776430805945,35.77,76217.48,0.7,-0.11688,0.0001,10.48503]
[1776430806596,35.77,76217.48,0.7,-0.11688,0.0001,10.48503]
[1776430806695,35.77,76212.86,0.7,-0.11736,0.0001,10.51498]
[1776430808630,35.77,76212.86,0.7,-0.11737,0.0001,10.51524]
[1776430808631,35.77,76212.26,0.7,-0.11743,0.0001,10.51928]
[1776430810130,35.77,76212.26,0.7,-0.11743,0.0001,10.51928]
[1776430810410,35.77,76207.82,0.7,-0.1179,0.0001,10.54813]
[1776430811026,35.77,76207.82,0.7,-0.1179,0.0001,10.54813]
[1776430811126,35.77,76194.43,0.7,-0.11929,0.0001,10.63405]
[1776430811945,35.77,76194.43,0.7,-0.11929,0.0001,10.63405]
[1776430812074,35.77,76194.43,0.7,-0.11929,0.0001,10.63405]
[1776430812354,35.77,76196.33,0.7,-0.11909,0.0001,10.62202]
[1776430812395,35.77,76196.33,0.7,-0.11909,0.0001,10.62202]
[1776430812600,35.77,76185.83,0.7,-0.12019,0.0001,10.6895]
[1776430815923,35.77,76184.02,0.7,-0.12038,0.00011,10.70103]
[1776430816159,35.77,76184.05,0.7,-0.12037,0.0001,10.70075]
[1776430817153,35.77,76184.05,0.7,-0.12037,0.0001,10.70075]
[1776430817198,35.77,76184.05,0.7,-0.12037,0.0001,10.70075]
[1776430818149,35.77,76177.64,0.7,-0.12104,0.00011,10.74183]
[1776430818846,35.77,76177.64,0.7,-0.12104,0.00011,10.74183]
[1776430819082,35.77,76170.2,0.7,-0.12183,0.00011,10.7899]
[1776430819706,35.77,76170.2,0.7,-0.12183,0.00011,10.7899]
[1776430820572,35.77,76164.84,0.7,-0.1224,0.00011,10.82448]
[1776430822236,35.77,76155.59,0.7,-0.12339,0.00011,10.88427]
[1776430826184,35.77,76153.74,0.7,-0.12358,0.00011,10.8961]
[1776430826439,35.77,76149.87,0.7,-0.124,0.00011,10.92103]
[1776430827200,35.77,76149.87,0.7,-0.124,0.00011,10.92103]
[1776430827244,35.77,76146.56,0.7,-0.12435,0.00011,10.94224]
[1776430827738,35.77,76146.56,0.7,-0.12435,0.00011,10.94224]
[1776430828169,35.77,76146.56,0.7,-0.12435,0.00011,10.94224]
[1776430828686,35.77,76139.37,0.7,-0.12512,0.00011,10.98863]
[1776430828830,35.77,76139.37,0.7,-0.12512,0.00011,10.98863]
[1776430828930,35.77,76131.3,0.7,-0.12599,0.00011,11.0407]
[1776430830066,35.77,76131.3,0.7,-0.12599,0.00011,11.0407]
[1776430830079,35.77,76131.3,0.7,-0.12599,0.00011,11.0407]
[1776430830165,35.77,76131.26,0.7,-0.12599,0.00011,11.04095]
[1776430830971,35.77,76131.26,0.7,-0.12599,0.00011,11.04095]
[1776430831019,35.77,76133.18,0.7,-0.12574,0.00011,11.02331]
[1776430831460,35.77,76133.18,0.7,-0.12574,0.00011,11.02331]
[1776430831989,35.77,76133.18,0.7,-0.12574,0.00011,11.02331]
[1776430833801,35.77,76129.59,0.7,-0.12612,0.00011,11.0463]
[1776430834577,35.77,76132.68,0.7,-0.12578,0.00011,11.02595]
[1776430835014,35.77,76132.68,0.7,-0.12578,0.00011,11.02595]
[1776430835082,35.77,76132.68,0.7,-0.12578,0.00011,11.02595]
[1776430835097,35.77,76129.28,0.7,-0.12614,0.00011,11.04742]
[1776430835889,35.77,76129.28,0.7,-0.12614,0.00011,11.04742]
[1776430835981,35.77,76129.28,0.7,-0.12614,0.00011,11.04742]
[1776430836042,35.77,76129.28,0.7,-0.12614,0.00011,11.04742]
[1776430836155,35.77,76129.28,0.7,-0.12614,0.00011,11.04742]
[1776430836966,35.76,76135.44,0.7,-0.12547,0.00011,11.00717]
[1776430837066,35.76,76146.72,0.7,-0.12425,0.00011,10.93387]
[1776430837286,35.76,76146.72,0.7,-0.12425,0.00011,10.93387]
[1776430837385,35.76,76146.72,0.7,-0.12425,0.00011,10.93387]
[1776430838152,35.76,76146.72,0.7,-0.12425,0.00011,10.93387]
[1776430838167,35.76,76146.72,0.7,-0.12425,0.00011,10.93387]
[1776430838197,35.76,76146.72,0.7,-0.12425,0.00011,10.93387]
[1776430838161,35.76,76149.56,0.7,-0.12394,0.00011,10.91534]
[1776430838916,35.76,76149.56,0.7,-0.12394,0.00011,10.91534]
[1776430839017,35.76,76149.99,0.7,-0.12389,0.00011,10.91244]
[1776430839653,35.76,76149.99,0.7,-0.12389,0.00011,10.91244]
[1776430840249,35.76,76149.99,0.7,-0.12389,0.00011,10.91244]
[1776430840426,35.76,76149.99,0.7,-0.12389,0.00011,10.91244]
[1776430840543,35.76,76149.99,0.7,-0.12389,0.00011,10.91244]
[1776430840654,35.76,76149.99,0.7,-0.12389,0.00011,10.91244]
[1776430840741,35.76,76149.99,0.7,-0.12389,0.00011,10.91244]
[1776430840793,35.76,76148.7,0.7,-0.12403,0.00011,10.92067]
[1776430841494,35.76,76148.7,0.7,-0.12403,0.00011,10.92067]
[1776430841878,35.76,76155.08,0.7,-0.12334,0.00011,10.87928]
[1776430842814,35.76,76155.08,0.7,-0.12334,0.00011,10.87928]
[1776430842819,35.76,76151.56,0.7,-0.12372,0.00011,10.9019]
[1776430843466,35.76,76151.56,0.7,-0.12372,0.00011,10.9019]
[1776430843814,35.76,76151.56,0.7,-0.12372,0.00011,10.90183]
[1776430844818,35.76,76151.56,0.7,-0.12372,0.00011,10.90183]
[1776430844877,35.76,76149.21,0.7,-0.12396,0.00011,10.91681]
[1776430846193,35.76,76149.21,0.7,-0.12396,0.00011,10.91681]
[1776430846370,35.76,76149.21,0.7,-0.12396,0.00011,10.91681]
[1776430846838,35.76,76151.75,0.7,-0.12369,0.00011,10.90026]
[1776430847896,35.76,76151.75,0.7,-0.12369,0.00011,10.90026]
[1776430847908,35.76,76151.75,0.7,-0.12369,0.00011,10.90026]
[1776430847949,35.76,76155.11,0.7,-0.12333,0.00011,10.87832]
[1776430848341,35.76,76155.11,0.7,-0.12333,0.00011,10.87832]
[1776430848852,35.76,76155.11,0.7,-0.12333,0.00011,10.87832]
[1776430850263,35.76,76158.34,0.7,-0.12298,0.00011,10.85732]
[1776430850303,35.76,76158.34,0.7,-0.12298,0.00011,10.85732]
[1776430850647,35.76,76158.34,0.7,-0.12298,0.00011,10.85732]
[1776430850762,35.76,76158.34,0.7,-0.12298,0.00011,10.85732]
[1776430851174,35.76,76159.35,0.7,-0.12287,0.00011,10.8508]
[1776430851761,35.76,76159.35,0.7,-0.12287,0.00011,10.8508]
[1776430851883,35.76,76159.35,0.7,-0.12287,0.00011,10.8508]
[1776430851927,35.76,76159.35,0.7,-0.12287,0.00011,10.8508]
[1776430851951,35.76,76173.47,0.7,-0.12137,0.00011,10.75964]
[1776430852376,35.76,76173.47,0.7,-0.12137,0.00011,10.75964]
[1776430853790,35.76,76173.47,0.7,-0.12137,0.00011,10.7597]
[1776430854084,35.76,76181.11,0.7,-0.12057,0.00011,10.71062]
[1776430854539,35.76,76181.11,0.7,-0.12057,0.00011,10.71062]
[1776430859041,35.76,76178.36,0.7,-0.12087,0.00011,10.72896]
[1776430859076,35.76,76178.36,0.7,-0.12087,0.00011,10.72896]
[1776430859141,35.76,76173.47,0.7,-0.12139,0.00011,10.76056]
[1776430863461,35.76,76168.37,0.7,-0.12193,0.00011,10.79374]
[1776430863605,35.76,76168.37,0.7,-0.12193,0.00011,10.79374]
[1776430863673,35.76,76168.37,0.7,-0.12193,0.00011,10.79374]
[1776430863994,35.76,76168.37,0.7,-0.12193,0.00011,10.79374]
[1776430864052,35.76,76168.37,0.7,-0.12193,0.00011,10.79374]
[1776430864128,35.76,76168.37,0.7,-0.12193,0.00011,10.79374]
[1776430864158,35.76,76184.71,0.7,-0.12021,0.0001,10.68858]
[1776430864489,35.76,76184.71,0.7,-0.12021,0.0001,10.68858]
[1776430864555,35.76,76184.71,0.7,-0.12021,0.0001,10.68858]
[1776430864795,35.76,76184.71,0.7,-0.12021,0.0001,10.68858]
[1776430864977,35.76,76184.71,0.7,-0.12021,0.0001,10.68858]
[1776430865277,35.76,76184.71,0.7,-0.12021,0.0001,10.68858]
[1776430865343,35.76,76184.71,0.7,-0.12021,0.0001,10.68858]
[1776430865422,35.76,76184.71,0.7,-0.12021,0.0001,10.68858]
[1776430866039,35.76,76184.71,0.7,-0.12021,0.0001,10.68858]
[1776430866067,35.76,76193.85,0.7,-0.11925,0.0001,10.62977]
[1776430866396,35.76,76193.85,0.7,-0.11925,0.0001,10.62977]
[1776430866968,35.76,76193.85,0.7,-0.11925,0.0001,10.62977]
[1776430867235,35.76,76198.37,0.7,-0.11878,0.0001,10.60078]
[1776430867495,35.76,76198.37,0.7,-0.11878,0.0001,10.60078]
[1776430867634,35.76,76198.37,0.7,-0.11878,0.0001,10.60078]
[1776430867895,35.76,76198.37,0.7,-0.11878,0.0001,10.60078]
[1776430868149,35.76,76197.22,0.7,-0.1189,0.0001,10.60822]
[1776430868723,35.76,76197.22,0.7,-0.1189,0.0001,10.60822]
[1776430869007,35.76,76197.22,0.7,-0.11891,0.0001,10.60832]
[1776430869728,35.76,76197.22,0.7,-0.11891,0.0001,10.60832]
[1776430872312,35.76,76203.08,0.7,-0.1183,0.0001,10.57098]
[1776430872877,35.76,76203.08,0.7,-0.1183,0.0001,10.57098]
[1776430873031,35.77,76203.08,0.7,-0.1183,0.0001,10.57111]
[1776430875045,35.77,76211.97,0.7,-0.11738,0.0001,10.51415]
[1776430880080,35.77,76221.42,0.7,-0.11641,0.0001,10.4536]
[1776430881561,35.77,76221.04,0.7,-0.11645,0.0001,10.45608]
[1776430881617,35.77,76221.04,0.7,-0.11645,0.0001,10.45608]
[1776430882105,35.77,76229.84,0.7,-0.11555,0.0001,10.39989]
[1776430882604,35.77,76229.84,0.7,-0.11555,0.0001,10.39989]
[1776430882833,35.77,76229.84,0.7,-0.11555,0.0001,10.39989]
[1776430883545,35.77,76229.84,0.7,-0.11555,0.0001,10.39992]
[1776430884225,35.77,76229.84,0.7,-0.11555,0.0001,10.39992]
[1776430884523,35.77,76229.13,0.7,-0.11563,0.0001,10.40458]
[1776430884965,35.77,76229.13,0.7,-0.11563,0.0001,10.40458]
[1776430884993,35.77,76229.13,0.7,-0.11563,0.0001,10.40458]
[1776430885350,35.77,76228.01,0.7,-0.11574,0.0001,10.41185]
[1776430885461,35.77,76228.01,0.7,-0.11574,0.0001,10.41185]
[1776430885470,35.77,76228.01,0.7,-0.11574,0.0001,10.41185]
[1776430887134,35.77,76249.33,0.7,-0.11358,0.0001,10.27618]
[1776430887950,35.77,76249.33,0.7,-0.11358,0.0001,10.27618]
[1776430888040,35.77,76249.33,0.7,-0.11358,0.0001,10.27618]
[1776430888097,35.77,76249.33,0.7,-0.11358,0.0001,10.27618]
[1776430888259,35.77,76249.33,0.7,-0.11358,0.0001,10.27618]
[1776430888322,35.77,76244.66,0.7,-0.11406,0.0001,10.30614]
[1776430888569,35.77,76244.66,0.7,-0.11406,0.0001,10.30614]
[1776430888690,35.77,76244.66,0.7,-0.11406,0.0001,10.30614]
[1776430889006,35.77,76244.66,0.7,-0.11406,0.0001,10.30614]
[1776430890157,35.77,76222.77,0.7,-0.11629,0.0001,10.44627]
[1776430891422,35.77,76221.78,0.7,-0.11635,0.0001,10.44772]
[1776430891794,35.77,76221.78,0.7,-0.11635,0.0001,10.44772]
[1776430892262,35.77,76222.33,0.7,-0.11629,0.0001,10.44416]
[1776430892502,35.77,76222.33,0.7,-0.11629,0.0001,10.44416]
[1776430892558,35.77,76222.33,0.7,-0.11629,0.0001,10.44416]
[1776430892602,35.77,76222.33,0.7,-0.11629,0.0001,10.44416]
[1776430893178,35.77,76222.33,0.7,-0.11629,0.0001,10.44413]
[1776430894095,35.77,76222.33,0.7,-0.11629,0.0001,10.44413]
[1776430895629,35.77,76227.69,0.7,-0.11574,0.0001,10.40986]
[1776430898732,35.77,76224.94,0.7,-0.11602,0.0001,10.42746]
[1776430899635,35.77,76231.39,0.7,-0.11537,0.0001,10.38626]
[1776430901648,35.77,76229.31,0.7,-0.11558,0.0001,10.39965]
[1776430902241,35.77,76226.98,0.7,-0.11582,0.0001,10.41457]
[1776430902443,35.77,76226.98,0.7,-0.11582,0.0001,10.41457]
[1776430902568,35.77,76226.98,0.7,-0.11582,0.0001,10.41457]
[1776430903248,35.77,76231.65,0.7,-0.11534,0.0001,10.38478]
[1776430903301,35.77,76231.65,0.7,-0.11534,0.0001,10.38478]
[1776430905699,35.77,76245.1,0.7,-0.11398,0.0001,10.29927]
[1776430911307,35.77,76240.17,0.7,-0.1145,0.0001,10.33182]
[1776430913715,35.77,76239.26,0.7,-0.1146,0.0001,10.33796]
[1776430913875,35.77,76239.26,0.7,-0.1146,0.0001,10.33796]
[1776430915204,35.77,76240.17,0.7,-0.1145,0.0001,10.33216]
[1776430915243,35.77,76240.17,0.7,-0.1145,0.0001,10.33216]
[1776430915401,35.77,76261.57,0.7,-0.11235,0.0001,10.19625]
[1776430917949,35.77,76265.12,0.7,-0.112,0.0001,10.17398]
[1776430918029,35.77,76265.12,0.7,-0.112,0.0001,10.17398]
[1776430923406,35.78,76261.02,0.7,-0.11243,0.0001,10.20131]
[1776430923501,35.78,76261.02,0.7,-0.11243,0.0001,10.20131]
[1776430925330,35.78,76262.37,0.7,-0.1123,0.0001,10.19292]
[1776430925506,35.78,76262.02,0.7,-0.11233,0.0001,10.19514]
[1776430925770,35.78,76262.02,0.7,-0.11233,0.0001,10.19514]
[1776430926301,35.78,76262.02,0.7,-0.11233,0.0001,10.19514]
[1776430926417,35.78,76255.85,0.7,-0.11295,0.0001,10.23448]
[1776430928493,35.78,76252.86,0.7,-0.11326,0.0001,10.25368]
[1776430929285,35.78,76252.86,0.7,-0.11326,0.0001,10.25368]
[1776430929460,35.78,76243.3,0.7,-0.11422,0.0001,10.31459]
[1776430929636,35.78,76243.3,0.7,-0.11422,0.0001,10.31459]
[1776430932859,35.78,76248.15,0.7,-0.11374,0.0001,10.28425]
[1776430933053,35.78,76248.15,0.7,-0.11374,0.0001,10.28425]
[1776430933156,35.78,76248.15,0.7,-0.11374,0.0001,10.28425]
[1776430933260,35.78,76248.15,0.7,-0.11374,0.0001,10.28425]
[1776430933467,35.78,76243.59,0.7,-0.1142,0.0001,10.31333]
[1776430933978,35.78,76243.59,0.7,-0.1142,0.0001,10.31333]
[1776430934587,35.78,76273.62,0.7,-0.1112,0.0001,10.12269]
[1776430935563,35.78,76342.99,0.7,-0.10447,9e-05,9.6868]
[1776430936513,35.78,76342.57,0.7,-0.10452,9e-05,9.68993]
[1776430938053,35.78,76349.16,0.7,-0.1039,9e-05,9.64916]
[1776430938197,35.78,76349.16,0.7,-0.1039,9e-05,9.64916]
[1776430938423,35.78,76349.16,0.7,-0.1039,9e-05,9.64916]
[1776430938536,35.78,76351.29,0.7,-0.1037,9e-05,9.6359]
[1776430938757,35.78,76351.29,0.7,-0.1037,9e-05,9.6359]
[1776430938887,35.78,76351.29,0.7,-0.1037,9e-05,9.6359]
[1776430938938,35.78,76351.29,0.7,-0.1037,9e-05,9.6359]
[1776430939557,35.78,76371.0,0.7,-0.10186,9e-05,9.51384]
[1776430940581,35.78,76422.84,0.7,-0.09713,9e-05,9.19486]
[1776430940879,35.78,76422.84,0.7,-0.09713,9e-05,9.19486]
[1776430941404,35.78,76422.84,0.7,-0.09713,9e-05,9.19486]
[1776430941559,35.78,76462.75,0.7,-0.0936,9e-05,8.95226]
[1776430941841,35.78,76462.75,0.7,-0.0936,9e-05,8.95226]
[1776430942147,35.78,76462.75,0.7,-0.0936,9e-05,8.95226]
[1776430942576,35.79,76471.86,0.7,-0.09282,9e-05,8.89848]
[1776430942696,35.79,76471.86,0.7,-0.09282,9e-05,8.89848]
[1776430942778,35.79,76471.86,0.7,-0.09282,9e-05,8.89848]
[1776430943596,35.79,76451.21,0.7,-0.09464,9e-05,9.02428]
[1776430944344,35.79,76451.21,0.7,-0.09464,9e-05,9.02428]
[1776430944495,35.79,76451.21,0.7,-0.09464,9e-05,9.02428]
[1776430944594,35.79,76407.58,0.7,-0.09855,9e-05,9.2913]
[1776430945438,35.79,76407.58,0.7,-0.09855,9e-05,9.2913]
[1776430945488,35.79,76407.58,0.7,-0.09855,9e-05,9.2913]
[1776430945591,35.79,76407.58,0.7,-0.09856,9e-05,9.29193]
[1776430946598,35.79,76375.86,0.7,-0.10147,9e-05,9.48784]
[1776430946801,35.79,76375.86,0.7,-0.10147,9e-05,9.48784]
[1776430946899,35.79,76375.86,0.7,-0.10147,9e-05,9.48784]
[1776430947605,35.79,76358.61,0.7,-0.10308,9e-05,9.59495]
[1776430948508,35.79,76358.61,0.7,-0.10308,9e-05,9.59495]
[1776430949626,35.79,76348.28,0.7,-0.10406,9e-05,9.65975]
[1776430949676,35.79,76348.28,0.7,-0.10406,9e-05,9.65975]
[1776430950123,35.79,76348.28,0.7,-0.10406,9e-05,9.65975]
[1776430950511,35.79,76348.28,0.7,-0.10406,9e-05,9.65975]
[1776430950685,35.79,76340.45,0.7,-0.10481,9e-05,9.70879]
[1776430951141,35.79,76340.45,0.7,-0.10481,9e-05,9.70879]
[1776430951645,35.8,76343.25,0.7,-0.1045,9e-05,9.68672]
[1776430952651,35.8,76327.77,0.7,-0.10597,0.0001,9.78339]
[1776430953690,35.8,76305.46,0.7,-0.10813,0.0001,9.92368]
[1776430953818,35.8,76305.46,0.7,-0.10813,0.0001,9.92368]
[1776430954660,35.8,76281.61,0.7,-0.11047,0.0001,10.07416]
[1776430955246,35.8,76281.61,0.7,-0.11047,0.0001,10.07416]
[1776430955724,35.8,76281.61,0.7,-0.11047,0.0001,10.07416]
[1776430955669,35.8,76273.27,0.7,-0.11129,0.0001,10.12686]
[1776430956116,35.8,76273.27,0.7,-0.11129,0.0001,10.12686]
[1776430956506,35.8,76273.27,0.7,-0.11129,0.0001,10.12686]
[1776430956677,35.8,76259.64,0.7,-0.11265,0.0001,10.21311]
[1776430956982,35.8,76259.64,0.7,-0.11265,0.0001,10.21311]
[1776430957685,35.8,76257.1,0.7,-0.1129,0.0001,10.2293]
[1776430959130,35.8,76262.81,0.7,-0.11233,0.0001,10.1931]
[1776430959698,35.8,76264.29,0.7,-0.11218,0.0001,10.18351]
[1776430960425,35.8,76264.29,0.7,-0.11218,0.0001,10.18351]
[1776430960706,35.8,76264.29,0.7,-0.11218,0.0001,10.18351]
[1776430960705,35.8,76258.18,0.7,-0.11279,0.0001,10.22237]
[1776430961987,35.8,76259.43,0.7,-0.11267,0.0001,10.21448]
[1776430963526,35.8,76259.14,0.7,-0.11269,0.0001,10.21609]
[1776430963546,35.8,76259.14,0.7,-0.11269,0.0001,10.21609]
[1776430963735,35.8,76258.96,0.7,-0.11271,0.0001,10.217]
[1776430963892,35.8,76258.96,0.7,-0.11271,0.0001,10.217]
[1776430963908,35.8,76258.96,0.7,-0.11271,0.0001,10.217]
[1776430964703,35.8,76258.96,0.7,-0.11271,0.0001,10.217]
[1776430964746,35.79,76231.53,0.7,-0.11548,0.0001,10.39128]
[1776430965222,35.79,76231.53,0.7,-0.11548,0.0001,10.39128]
[1776430965525,35.79,76231.53,0.7,-0.11548,0.0001,10.39128]
[1776430966064,35.79,76231.6,0.7,-0.11547,0.0001,10.39077]
[1776430966525,35.79,76231.6,0.7,-0.11547,0.0001,10.39077]
[1776430967204,35.79,76229.58,0.7,-0.11567,0.0001,10.40345]
[1776430967297,35.79,76229.58,0.7,-0.11567,0.0001,10.40345]
[1776430967502,35.79,76229.58,0.7,-0.11567,0.0001,10.40345]
[1776430968305,35.79,76225.35,0.7,-0.1161,0.0001,10.43023]
[1776430968431,35.79,76225.35,0.7,-0.1161,0.0001,10.43023]
[1776430968466,35.79,76225.35,0.7,-0.1161,0.0001,10.43023]
[1776430971473,35.79,76218.25,0.7,-0.11681,0.0001,10.47477]
[1776430971487,35.79,76211.82,0.7,-0.11748,0.0001,10.51591]
[1776430971928,35.79,76211.82,0.7,-0.11748,0.0001,10.51591]
[1776430972668,35.79,76211.82,0.7,-0.11748,0.0001,10.51591]
[1776430972756,35.79,76211.82,0.7,-0.11748,0.0001,10.51591]
[1776430972715,35.79,76195.47,0.7,-0.11916,0.0001,10.62001]
[1776430973327,35.79,76195.47,0.7,-0.11916,0.0001,10.62001]
[1776430973460,35.79,76195.47,0.7,-0.11916,0.0001,10.62001]
[1776430973659,35.79,76195.47,0.7,-0.11916,0.0001,10.62001]
[1776430973701,35.79,76189.87,0.7,-0.11974,0.0001,10.65576]
[1776430974161,35.79,76189.87,0.7,-0.11974,0.0001,10.65576]
[1776430974330,35.79,76189.87,0.7,-0.11974,0.0001,10.65576]
[1776430974642,35.79,76189.87,0.7,-0.11974,0.0001,10.65576]
[1776430974654,35.79,76189.87,0.7,-0.11974,0.0001,10.65576]
[1776430974713,35.79,76180.27,0.7,-0.12074,0.00011,10.71723]
[1776430974898,35.79,76180.27,0.7,-0.12074,0.00011,10.71723]
[1776430974912,35.79,76180.27,0.7,-0.12074,0.00011,10.71723]
[1776430974920,35.79,76180.27,0.7,-0.12074,0.00011,10.71723]
[1776430975630,35.79,76180.27,0.7,-0.12074,0.00011,10.71723]
[1776430975728,35.79,76178.89,0.7,-0.12088,0.00011,10.72576]
[1776430975843,35.79,76178.89,0.7,-0.12088,0.00011,10.72576]
[1776430976344,35.79,76178.89,0.7,-0.12088,0.00011,10.72576]
[1776430976368,35.79,76178.89,0.7,-0.12088,0.00011,10.72576]
[1776430976383,35.79,76178.89,0.7,-0.12088,0.00011,10.72576]
[1776430976657,35.79,76178.89,0.7,-0.12088,0.00011,10.72576]
[1776430976734,35.79,76166.0,0.7,-0.12224,0.00011,10.80844]
[1776430978840,35.79,76159.18,0.7,-0.12296,0.00011,10.85224]
[1776430978848,35.79,76159.18,0.7,-0.12296,0.00011,10.85224]
[1776430979033,35.79,76159.18,0.7,-0.12296,0.00011,10.85224]
[1776430979661,35.78,76156.21,0.7,-0.12327,0.00011,10.87087]
[1776430980027,35.78,76156.21,0.7,-0.12327,0.00011,10.87087]
[1776430980977,35.78,76158.39,0.7,-0.12304,0.00011,10.85679]
[1776430981125,35.78,76158.39,0.7,-0.12304,0.00011,10.85679]
[1776430981173,35.78,76158.39,0.7,-0.12304,0.00011,10.85679]
[1776430981728,35.78,76165.26,0.7,-0.1223,0.00011,10.81187]
[1776430982054,35.78,76165.26,0.7,-0.1223,0.00011,10.81187]
[1776430982134,35.78,76165.26,0.7,-0.1223,0.00011,10.81187]
[1776430982210,35.78,76178.18,0.7,-0.12093,0.00011,10.72862]
[1776430982935,35.78,76178.18,0.7,-0.12093,0.00011,10.72862]
[1776430982947,35.78,76178.18,0.7,-0.12093,0.00011,10.72862]
[1776430983250,35.78,76178.18,0.7,-0.12093,0.00011,10.72862]
[1776430983667,35.78,76178.18,0.7,-0.12093,0.00011,10.72862]
[1776430983727,35.78,76178.18,0.7,-0.12093,0.00011,10.72862]
[1776430983738,35.78,76178.18,0.7,-0.12093,0.00011,10.72862]
[1776430983741,35.78,76171.48,0.7,-0.12163,0.00011,10.77117]
[1776430984406,35.78,76171.48,0.7,-0.12163,0.00011,10.77117]
[1776430984556,35.78,76171.48,0.7,-0.12163,0.00011,10.77117]
[1776430985144,35.78,76173.45,0.7,-0.12141,0.00011,10.75803]
[1776430985257,35.78,76177.55,0.7,-0.12097,0.00011,10.73119]
[1776430987292,35.78,76179.35,0.7,-0.12078,0.00011,10.7192]
[1776430987302,35.78,76179.35,0.7,-0.12078,0.00011,10.7192]
[1776430987394,35.78,76183.2,0.7,-0.12037,0.00011,10.69404]
[1776430988083,35.78,76183.2,0.7,-0.12037,0.00011,10.69404]
[1776430988237,35.78,76186.45,0.7,-0.12003,0.0001,10.67314]
[1776430989713,35.78,76186.45,0.7,-0.12003,0.0001,10.67314]
[1776430989486,35.78,76196.0,0.7,-0.11901,0.0001,10.61079]
[1776430989926,35.78,76196.0,0.7,-0.11901,0.0001,10.61079]
[1776430990968,35.78,76196.0,0.7,-0.11901,0.0001,10.61079]
[1776430990978,35.78,76196.0,0.7,-0.11901,0.0001,10.61079]
[1776430991078,35.78,76196.0,0.7,-0.11901,0.0001,10.61079]
[1776430991499,35.78,76196.0,0.7,-0.11901,0.0001,10.61079]
[1776430991569,35.77,76193.3,0.7,-0.11928,0.0001,10.627]
[1776430993303,35.77,76198.91,0.7,-0.11867,0.0001,10.58987]
[1776430993643,35.77,76198.91,0.7,-0.11867,0.0001,10.58987]
[1776430994915,35.77,76205.06,0.7,-0.11804,0.0001,10.55042]
[1776430995015,35.77,76205.06,0.7,-0.11804,0.0001,10.55042]
[1776430995098,35.77,76205.06,0.7,-0.11804,0.0001,10.55042]
[1776430995429,35.77,76205.06,0.7,-0.11804,0.0001,10.55042]
[1776430995594,35.77,76205.06,0.7,-0.11804,0.0001,10.55042]
[1776430995636,35.77,76194.4,0.7,-0.11913,0.0001,10.61787]
[1776430996366,35.77,76194.4,0.7,-0.11913,0.0001,10.61787]
[1776430996396,35.77,76180.35,0.7,-0.1206,0.00011,10.70796]
[1776430997262,35.77,76180.35,0.7,-0.1206,0.00011,10.70796]
[1776430997267,35.77,76180.35,0.7,-0.1206,0.00011,10.70796]
[1776430997364,35.77,76180.35,0.7,-0.1206,0.00011,10.70796]
[1776430997796,35.77,76180.35,0.7,-0.1206,0.00011,10.70796]
[1776430999118,35.76,76171.3,0.7,-0.12154,0.00011,10.76549]
[1776430999458,35.76,76171.3,0.7,-0.12154,0.00011,10.76549]
[1776431000317,35.76,76164.68,0.7,-0.12223,0.00011,10.80749]
[1776431002067,35.76,76164.35,0.7,-0.12226,0.00011,10.80937]
[1776431002282,35.76,76164.35,0.7,-0.12226,0.00011,10.80937]
[1776431002303,35.76,76164.35,0.7,-0.12226,0.00011,10.80937]
[1776431003448,35.76,76172.47,0.7,-0.1214,0.00011,10.75678]
[1776431003585,35.76,76172.47,0.7,-0.1214,0.00011,10.75678]
[1776431005173,35.76,76174.11,0.7,-0.12122,0.00011,10.74586]
[1776431005231,35.76,76174.11,0.7,-0.12122,0.00011,10.74586]
[1776431005235,35.76,76174.11,0.7,-0.12122,0.00011,10.74586]
[1776431005505,35.76,76174.11,0.7,-0.12122,0.00011,10.74586]
[1776431005696,35.76,76169.68,0.7,-0.12168,0.00011,10.77422]
[1776431006145,35.76,76169.68,0.7,-0.12168,0.00011,10.77422]
[1776431006495,35.76,76152.48,0.7,-0.12351,0.00011,10.88507]
[1776431007025,35.76,76152.48,0.7,-0.12351,0.00011,10.88507]
[1776431007275,35.76,76152.48,0.7,-0.12351,0.00011,10.88507]
[1776431007753,35.76,76152.48,0.7,-0.12351,0.00011,10.88507]
[1776431007757,35.76,76134.94,0.7,-0.12538,0.00011,10.99772]
[1776431008483,35.76,76134.94,0.7,-0.12538,0.00011,10.99772]
[1776431008766,35.76,76134.94,0.7,-0.12538,0.00011,10.99772]
[1776431008568,35.76,76132.15,0.7,-0.12568,0.00011,11.01526]
[1776431010029,35.76,76130.14,0.7,-0.1259,0.00011,11.02829]
[1776431010097,35.76,76130.14,0.7,-0.1259,0.00011,11.02829]
[1776431010469,35.76,76130.14,0.7,-0.1259,0.00011,11.02829]
[1776431010556,35.76,76130.14,0.7,-0.1259,0.00011,11.02829]
[1776431010593,35.76,76119.29,0.7,-0.12707,0.00011,11.09845]
[1776431012170,35.76,76119.29,0.7,-0.12703,0.00011,11.09356]
[1776431012198,35.76,76119.29,0.7,-0.12703,0.00011,11.09356]
[1776431012664,35.75,76091.11,0.7,-0.13012,0.00011,11.27621]
[1776431013082,35.75,76091.11,0.7,-0.13012,0.00011,11.27621]
[1776431013118,35.75,76091.11,0.7,-0.13012,0.00011,11.27621]
[1776431013425,35.75,76091.11,0.7,-0.13012,0.00011,11.27621]
[1776431013463,35.75,76091.11,0.7,-0.13012,0.00011,11.27621]
[1776431013560,35.75,76091.11,0.7,-0.13012,0.00011,11.27621]
[1776431013660,35.75,76091.11,0.7,-0.13012,0.00011,11.27621]
[1776431013858,35.75,76087.41,0.7,-0.13053,0.00011,11.29997]
[1776431014120,35.75,76087.41,0.7,-0.13053,0.00011,11.29997]
[1776431014509,35.75,76087.41,0.7,-0.13053,0.00011,11.29997]
[1776431014725,35.75,76084.42,0.7,-0.13085,0.00011,11.31908]
[1776431016966,35.75,76083.77,0.7,-0.13091,0.00011,11.32246]
[1776431017590,35.75,76083.77,0.7,-0.13091,0.00011,11.32246]
[1776431018580,35.75,76087.47,0.7,-0.13049,0.00011,11.29788]
[1776431018585,35.75,76086.93,0.7,-0.13055,0.00011,11.301]
[1776431019114,35.75,76086.93,0.7,-0.13055,0.00011,11.301]
[1776431019193,35.75,76086.93,0.7,-0.13055,0.00011,11.301]
[1776431019248,35.75,76086.93,0.7,-0.13055,0.00011,11.301]
[1776431020355,35.75,76088.81,0.7,-0.13033,0.00011,11.28832]
[1776431020546,35.75,76088.81,0.7,-0.13033,0.00011,11.28832]
[1776431020569,35.75,76088.81,0.7,-0.13033,0.00011,11.28832]
[1776431021662,35.75,76089.95,0.7,-0.1302,0.00011,11.28049]
[1776431021799,35.74,76094.73,0.7,-0.12966,0.00011,11.24894]
[1776431023376,35.74,76097.24,0.7,-0.12937,0.00011,11.23194]
[1776431023579,35.74,76097.24,0.7,-0.12937,0.00011,11.23194]
[1776431023679,35.74,76111.32,0.7,-0.12781,0.00011,11.13995]
[1776431023961,35.74,76111.32,0.7,-0.12781,0.00011,11.13995]
[1776431024269,35.74,76111.32,0.7,-0.12781,0.00011,11.13995]
[1776431024421,35.74,76111.32,0.7,-0.12781,0.00011,11.13995]
[1776431024510,35.74,76111.32,0.7,-0.12781,0.00011,11.13995]
[1776431024732,35.74,76122.94,0.7,-0.12653,0.00011,11.06355]
[1776431024960,35.74,76122.94,0.7,-0.12653,0.00011,11.06355]
[1776431025069,35.74,76122.94,0.7,-0.12653,0.00011,11.06355]
[1776431025807,35.74,76135.46,0.7,-0.12515,0.00011,10.98156]
[1776431026792,35.74,76135.46,0.7,-0.12515,0.00011,10.98156]
[1776431026660,35.74,76149.25,0.7,-0.12366,0.00011,10.8916]
[1776431028218,35.73,76149.25,0.7,-0.12365,0.00011,10.89108]
[1776431028285,35.73,76149.25,0.7,-0.12365,0.00011,10.89108]
[1776431031879,35.73,76150.39,0.7,-0.1235,0.00011,10.88216]
[1776431032587,35.73,76150.39,0.7,-0.1235,0.00011,10.88216]
[1776431032705,35.73,76150.39,0.7,-0.1235,0.00011,10.88216]
[1776431032998,35.73,76155.71,0.7,-0.12293,0.00011,10.84733]
[1776431033932,35.73,76163.18,0.7,-0.12213,0.00011,10.7987]
[1776431038148,35.73,76159.93,0.7,-0.12245,0.00011,10.8187]
[1776431038216,35.73,76159.93,0.7,-0.12245,0.00011,10.8187]
[1776431038287,35.73,76147.51,0.7,-0.12378,0.00011,10.89876]
[1776431040828,35.72,76135.35,0.7,-0.12508,0.00011,10.9768]
[1776431041585,35.72,76135.35,0.7,-0.12508,0.00011,10.9768]
[1776431042136,35.72,76130.02,0.7,-0.12565,0.00011,11.01096]
[1776431045270,35.72,76133.82,0.7,-0.12521,0.00011,10.98486]
[1776431045388,35.72,76133.82,0.7,-0.12521,0.00011,10.98486]
[1776431045663,35.72,76133.82,0.7,-0.12521,0.00011,10.98486]
[1776431045703,35.72,76133.82,0.7,-0.12521,0.00011,10.98486]
[1776431046990,35.72,76128.45,0.7,-0.12578,0.00011,11.01876]
[1776431048845,35.72,76120.3,0.7,-0.12666,0.00011,11.07121]
[1776431054204,35.71,76128.52,0.7,-0.12571,0.00011,11.01469]
[1776431054387,35.71,76128.52,0.7,-0.12571,0.00011,11.01469]
[1776431054452,35.71,76136.45,0.7,-0.12484,0.00011,10.96275]
[1776431055778,35.71,76136.45,0.7,-0.12484,0.00011,10.96275]
[1776431055787,35.71,76146.16,0.7,-0.12379,0.00011,10.89934]
[1776431056008,35.71,76146.16,0.7,-0.12379,0.00011,10.89934]
[1776431058432,35.7,76155.13,0.7,-0.12282,0.00011,10.84034]
[1776431058903,35.7,76155.13,0.7,-0.12282,0.00011,10.84034]
[1776431059843,35.7,76158.16,0.7,-0.12249,0.00011,10.82053]
[1776431062456,35.7,76166.4,0.7,-0.1216,0.00011,10.76631]
[1776431062509,35.7,76169.53,0.7,-0.12126,0.00011,10.7457]
[1776431064098,35.7,76168.46,0.7,-0.12137,0.00011,10.75223]
[1776431064551,35.7,76168.46,0.7,-0.12137,0.00011,10.75223]
[1776431065917,35.7,76173.97,0.7,-0.12077,0.00011,10.71556]
[1776431066411,35.7,76173.97,0.7,-0.12077,0.00011,10.71556]
[1776431066998,35.69,76165.37,0.7,-0.12167,0.00011,10.77042]
[1776431067324,35.69,76165.37,0.7,-0.12167,0.00011,10.77042]
[1776431068339,35.69,76165.37,0.7,-0.12166,0.00011,10.77019]
[1776431068402,35.69,76165.37,0.7,-0.12166,0.00011,10.77019]
[1776431068579,35.69,76165.37,0.7,-0.12166,0.00011,10.77019]
[1776431069045,35.69,76161.55,0.7,-0.12206,0.00011,10.79457]
[1776431069246,35.69,76161.55,0.7,-0.12206,0.00011,10.79457]
[1776431069444,35.69,76161.55,0.7,-0.12206,0.00011,10.79457]
[1776431070884,35.69,76162.91,0.7,-0.12191,0.00011,10.78544]
[1776431070937,35.69,76162.91,0.7,-0.12191,0.00011,10.78508]
[1776431071667,35.69,76162.91,0.7,-0.12191,0.00011,10.78508]
[1776431072505,35.69,76162.29,0.7,-0.12192,0.00011,10.78387]
[1776431072612,35.69,76162.29,0.7,-0.12192,0.00011,10.78387]
[1776431072793,35.69,76162.29,0.7,-0.12192,0.00011,10.78387]
[1776431073921,35.69,76165.96,0.7,-0.12152,0.00011,10.75946]
[1776431073981,35.69,76165.96,0.7,-0.12152,0.00011,10.75946]
[1776431074639,35.69,76165.96,0.7,-0.12152,0.00011,10.75946]
[1776431075420,35.69,76166.87,0.7,-0.12142,0.00011,10.75321]
[1776431077887,35.69,76160.42,0.7,-0.12209,0.00011,10.79425]
[1776431077926,35.68,76159.53,0.7,-0.12218,0.00011,10.79963]
[1776431078095,35.68,76159.53,0.7,-0.12218,0.00011,10.79963]
[1776431078187,35.68,76159.53,0.7,-0.12218,0.00011,10.79963]
[1776431078218,35.68,76159.53,0.7,-0.12218,0.00011,10.79963]
[1776431080793,35.68,76167.27,0.7,-0.12135,0.00011,10.74884]
[1776431080907,35.68,76167.27,0.7,-0.12135,0.00011,10.74884]
[1776431080867,35.68,76176.73,0.7,-0.12034,0.00011,10.68746]
[1776431084657,35.68,76181.2,0.7,-0.11986,0.00011,10.65766]
[1776431084735,35.68,76181.2,0.7,-0.11986,0.00011,10.65766]
[1776431084837,35.68,76182.87,0.7,-0.11968,0.0001,10.64654]
[1776431084924,35.68,76182.87,0.7,-0.11968,0.0001,10.64654]
[1776431085894,35.68,76182.87,0.7,-0.11968,0.0001,10.64654]
[1776431085908,35.68,76182.87,0.7,-0.11968,0.0001,10.64654]
[1776431085628,35.68,76182.87,0.7,-0.11967,0.0001,10.64619]
[1776431086628,35.68,76182.87,0.7,-0.11967,0.0001,10.64619]
[1776431086736,35.68,76197.96,0.7,-0.11808,0.0001,10.54841]
[1776431087365,35.68,76197.96,0.7,-0.11808,0.0001,10.54841]
[1776431087554,35.68,76197.96,0.7,-0.11808,0.0001,10.54841]
[1776431088578,35.67,76197.96,0.7,-0.11808,0.0001,10.54784]
[1776431088675,35.67,76197.96,0.7,-0.11808,0.0001,10.54784]
[1776431088755,35.67,76197.96,0.7,-0.11808,0.0001,10.54784]
[1776431089789,35.67,76203.94,0.7,-0.11745,0.0001,10.50891]
[1776431089832,35.67,76203.94,0.7,-0.11745,0.0001,10.50891]
[1776431091653,35.67,76204.54,0.7,-0.11737,0.0001,10.50412]
[1776431093625,35.67,76202.38,0.7,-0.11758,0.0001,10.51721]
[1776431093940,35.67,76200.23,0.7,-0.1178,0.0001,10.53091]
[1776431095075,35.67,76200.23,0.7,-0.1178,0.0001,10.53047]
[1776431095403,35.67,76200.23,0.7,-0.1178,0.0001,10.53047]
[1776431095409,35.67,76200.23,0.7,-0.1178,0.0001,10.53047]
[1776431095698,35.67,76205.79,0.7,-0.11722,0.0001,10.49462]
[1776431099108,35.67,76199.12,0.7,-0.1179,0.0001,10.53719]
[1776431099144,35.67,76199.12,0.7,-0.1179,0.0001,10.53719]
[1776431099727,35.67,76200.26,0.7,-0.11778,0.0001,10.52973]
[1776431102771,35.67,76206.43,0.7,-0.11714,0.0001,10.4899]
[1776431102843,35.67,76202.0,0.7,-0.11759,0.0001,10.51798]
[1776431103097,35.67,76202.0,0.7,-0.11759,0.0001,10.51798]
[1776431106056,35.66,76188.16,0.7,-0.11903,0.0001,10.6064]
[1776431106103,35.66,76188.16,0.7,-0.11903,0.0001,10.6064]
[1776431106590,35.66,76188.16,0.7,-0.11903,0.0001,10.6064]
[1776431106727,35.66,76188.16,0.7,-0.11903,0.0001,10.6064]
[1776431106854,35.66,76188.16,0.7,-0.11903,0.0001,10.6064]
[1776431106924,35.66,76188.16,0.7,-0.11903,0.0001,10.6064]
[1776431108236,35.66,76184.87,0.7,-0.11936,0.0001,10.62723]
[1776431108796,35.66,76174.63,0.7,-0.12044,0.00011,10.69316]
[1776431109668,35.66,76174.63,0.7,-0.12044,0.00011,10.69316]
[1776431109803,35.66,76165.39,0.7,-0.12142,0.00011,10.75279]
[1776431110448,35.66,76165.39,0.7,-0.12142,0.00011,10.75279]
[1776431110783,35.66,76165.39,0.7,-0.12142,0.00011,10.75279]
[1776431110842,35.66,76176.05,0.7,-0.12029,0.00011,10.68378]
[1776431111102,35.66,76176.05,0.7,-0.12029,0.00011,10.68378]
[1776431111735,35.66,76176.05,0.7,-0.12029,0.00011,10.68378]
[1776431111817,35.66,76176.52,0.7,-0.12023,0.00011,10.68059]
[1776431112216,35.66,76176.52,0.7,-0.12023,0.00011,10.68059]
[1776431112227,35.66,76176.52,0.7,-0.12023,0.00011,10.68059]
[1776431112230,35.66,76176.52,0.7,-0.12023,0.00011,10.68059]
[1776431112826,35.66,76188.5,0.7,-0.11897,0.0001,10.60302]
[1776431113751,35.66,76188.5,0.7,-0.11897,0.0001,10.60302]
[1776431113814,35.66,76188.5,0.7,-0.11897,0.0001,10.60302]
[1776431114105,35.66,76186.18,0.7,-0.11921,0.0001,10.61774]
[1776431114402,35.66,76186.18,0.7,-0.11921,0.0001,10.61774]
[1776431116960,35.66,76181.7,0.7,-0.11967,0.00011,10.64627]
[1776431117470,35.66,76179.62,0.7,-0.11989,0.00011,10.65954]
[1776431118513,35.66,76179.35,0.7,-0.11992,0.00011,10.66111]
[1776431118592,35.66,76179.35,0.7,-0.11992,0.00011,10.66111]
[1776431118606,35.66,76179.35,0.7,-0.11992,0.00011,10.66111]
[1776431119037,35.66,76181.52,0.7,-0.11969,0.00011,10.64694]
[1776431119480,35.66,76181.52,0.7,-0.11969,0.00011,10.64694]
[1776431123487,35.66,76189.39,0.7,-0.11885,0.0001,10.59571]
[1776431123900,35.66,76193.31,0.7,-0.11844,0.0001,10.57023]
[1776431127344,35.65,76188.15,0.7,-0.11897,0.0001,10.60283]
[1776431127417,35.65,76188.15,0.7,-0.11897,0.0001,10.60283]
[1776431127541,35.65,76188.15,0.7,-0.11897,0.0001,10.60283]
[1776431127959,35.65,76191.95,0.7,-0.11857,0.0001,10.57812]
[1776431128365,35.65,76191.95,0.7,-0.11857,0.0001,10.57812]
[1776431128612,35.65,76191.95,0.7,-0.11857,0.0001,10.57812]
[1776431128787,35.65,76191.95,0.7,-0.11857,0.0001,10.57812]
[1776431128961,35.65,76191.95,0.7,-0.11857,0.0001,10.57812]
[1776431128948,35.65,76182.87,0.7,-0.11952,0.0001,10.63662]
[1776431129181,35.65,76182.87,0.7,-0.11952,0.0001,10.63662]
[1776431129943,35.65,76152.66,0.7,-0.12271,0.00011,10.83137]
[1776431130143,35.65,76152.66,0.7,-0.12271,0.00011,10.83137]
[1776431130950,35.65,76144.73,0.7,-0.12355,0.00011,10.88242]
[1776431131567,35.65,76144.73,0.7,-0.12355,0.00011,10.88242]
[1776431132056,35.65,76145.19,0.7,-0.12345,0.00011,10.87422]
[1776431132105,35.65,76145.19,0.7,-0.12345,0.00011,10.87422]
[1776431132247,35.65,76145.19,0.7,-0.12345,0.00011,10.87422]
[1776431132985,35.65,76180.62,0.7,-0.11969,0.00011,10.64485]
[1776431133140,35.65,76180.62,0.7,-0.11969,0.00011,10.64485]
[1776431133865,35.65,76180.62,0.7,-0.11969,0.00011,10.64485]
[1776431133988,35.65,76189.69,0.7,-0.11873,0.0001,10.58622]
[1776431134748,35.65,76189.69,0.7,-0.11873,0.0001,10.58622]
[1776431135696,35.65,76189.69,0.7,-0.11873,0.0001,10.58602]
[1776431135984,35.65,76189.42,0.7,-0.11876,0.0001,10.58756]
[1776431141021,35.65,76188.23,0.7,-0.11886,0.0001,10.59416]
[1776431143602,35.65,76187.3,0.7,-0.11896,0.0001,10.59992]
[1776431143634,35.65,76187.3,0.7,-0.11896,0.0001,10.59992]
[1776431143737,35.65,76187.3,0.7,-0.11896,0.0001,10.59992]
[1776431143760,35.65,76187.3,0.7,-0.11896,0.0001,10.59992]
[1776431143879,35.65,76187.3,0.7,-0.11896,0.0001,10.59992]
[1776431143980,35.64,76188.8,0.7,-0.11879,0.0001,10.58977]
[1776431144932,35.64,76188.8,0.7,-0.11879,0.0001,10.58977]
[1776431144974,35.64,76188.8,0.7,-0.11879,0.0001,10.58977]
[1776431145859,35.64,76182.37,0.7,-0.11946,0.0001,10.63101]
[1776431145993,35.64,76182.37,0.7,-0.11946,0.0001,10.63101]
[1776431146144,35.64,76174.58,0.7,-0.12028,0.00011,10.68105]
[1776431150093,35.64,76179.22,0.7,-0.11979,0.00011,10.65083]
[1776431154376,35.64,76183.62,0.7,-0.11932,0.0001,10.62222]
[1776431154681,35.64,76183.62,0.7,-0.11932,0.0001,10.62222]
[1776431156335,35.64,76184.08,0.7,-0.11927,0.0001,10.6192]
[1776431158095,35.64,76172.08,0.7,-0.12053,0.00011,10.6964]
[1776431158881,35.64,76172.08,0.7,-0.12053,0.00011,10.6964]
[1776431158903,35.64,76172.08,0.7,-0.12053,0.00011,10.6964]
[1776431159367,35.64,76170.09,0.7,-0.12074,0.00011,10.70896]
[1776431161116,35.64,76176.36,0.7,-0.12007,0.00011,10.66808]
[1776431162694,35.64,76182.78,0.7,-0.11939,0.0001,10.62648]
[1776431162746,35.64,76194.0,0.7,-0.11821,0.0001,10.55392]
[1776431164367,35.64,76196.78,0.7,-0.11792,0.0001,10.53581]
[1776431168346,35.64,76197.97,0.7,-0.11778,0.0001,10.52744]
[1776431168447,35.64,76200.11,0.7,-0.11756,0.0001,10.51352]
[1776431170396,35.64,76200.11,0.7,-0.11756,0.0001,10.51337]
[1776431174374,35.63,76198.01,0.7,-0.11777,0.0001,10.52627]
[1776431174476,35.63,76202.78,0.7,-0.11727,0.0001,10.49545]
[1776431178017,35.63,76204.27,0.7,-0.11711,0.0001,10.48565]
[1776431178046,35.63,76197.06,0.7,-0.11785,0.0001,10.53175]
[1776431178548,35.63,76197.06,0.7,-0.11785,0.0001,10.53175]
[1776431178667,35.63,76197.06,0.7,-0.11785,0.0001,10.53175]
[1776431178879,35.63,76197.06,0.7,-0.11785,0.0001,10.53175]
[1776431180645,35.63,76184.72,0.7,-0.11914,0.0001,10.61102]
[1776431181008,35.63,76184.72,0.7,-0.11914,0.0001,10.61102]
[1776431181196,35.63,76180.95,0.7,-0.11953,0.00011,10.63532]
[1776431182629,35.63,76180.95,0.7,-0.11953,0.00011,10.63532]
[1776431184749,35.63,76189.03,0.7,-0.11869,0.0001,10.58329]
[1776431184931,35.63,76192.63,0.7,-0.11832,0.0001,10.56025]
[1776431185883,35.63,76192.63,0.7,-0.11832,0.0001,10.56025]
[1776431186158,35.63,76198.75,0.7,-0.11768,0.0001,10.52071]
[1776431186203,35.63,76198.75,0.7,-0.11768,0.0001,10.52071]
[1776431186223,35.63,76198.75,0.7,-0.11768,0.0001,10.52071]
[1776431186298,35.63,76198.75,0.7,-0.11768,0.0001,10.52071]
[1776431186759,35.63,76206.13,0.7,-0.11691,0.0001,10.47327]
[1776431187207,35.63,76206.13,0.7,-0.11691,0.0001,10.47327]
[1776431187564,35.63,76206.13,0.7,-0.11691,0.0001,10.47327]
[1776431188114,35.63,76206.13,0.7,-0.11691,0.0001,10.47327]
[1776431187667,35.63,76226.21,0.7,-0.11485,0.0001,10.3445]
[1776431188759,35.63,76226.21,0.7,-0.11485,0.0001,10.3445]
[1776431189063,35.63,76250.07,0.7,-0.11243,0.0001,10.19187]
[1776431190334,35.63,76250.77,0.7,-0.11236,0.0001,10.18741]
[1776431191047,35.63,76250.77,0.7,-0.11236,0.0001,10.18741]
[1776431191057,35.63,76269.95,0.7,-0.11039,0.0001,10.06004]
[1776431191628,35.63,76269.95,0.7,-0.11039,0.0001,10.06004]
[1776431191690,35.63,76269.95,0.7,-0.11039,0.0001,10.06004]
[1776431192114,35.63,76269.95,0.7,-0.11039,0.0001,10.06004]
[1776431191729,35.63,76296.78,0.7,-0.10776,0.0001,9.89024]
[1776431192772,35.63,76293.55,0.7,-0.10808,0.0001,9.91084]
[1776431194077,35.63,76293.55,0.7,-0.10808,0.0001,9.91084]
[1776431194085,35.63,76288.0,0.7,-0.10862,0.0001,9.94591]
[1776431196487,35.63,76291.21,0.7,-0.10831,0.0001,9.92583]
[1776431197070,35.63,76291.21,0.7,-0.10831,0.0001,9.92583]
[1776431197138,35.63,76291.21,0.7,-0.10831,0.0001,9.92583]
[1776431196618,35.63,76300.84,0.7,-0.10737,0.0001,9.86517]
[1776431197549,35.63,76300.84,0.7,-0.10737,0.0001,9.86517]
[1776431197854,35.63,76300.84,0.7,-0.10737,0.0001,9.86517]
[1776431197959,35.63,76343.65,0.7,-0.10327,9e-05,9.59657]
[1776431198698,35.63,76343.65,0.7,-0.10327,9e-05,9.59657]
[1776431198858,35.63,76343.65,0.7,-0.10327,9e-05,9.59657]
[1776431198941,35.63,76384.41,0.7,-0.09948,9e-05,9.34337]
[1776431199527,35.63,76384.41,0.7,-0.09948,9e-05,9.34337]
[1776431199914,35.63,76384.41,0.7,-0.09948,9e-05,9.34337]
[1776431200005,35.63,76430.71,0.7,-0.09529,9e-05,9.05911]
[1776431200205,35.63,76430.71,0.7,-0.09529,9e-05,9.05911]
[1776431200439,35.63,76430.71,0.7,-0.09529,9e-05,9.05911]
[1776431201005,35.63,76430.71,0.7,-0.09529,9e-05,9.05911]
[1776431201106,35.63,76390.58,0.7,-0.09891,9e-05,9.30541]
[1776431201809,35.63,76390.58,0.7,-0.09891,9e-05,9.30541]
[1776431201878,35.64,76367.2,0.7,-0.10109,9e-05,9.4515]
[1776431202851,35.64,76367.2,0.7,-0.10109,9e-05,9.4515]
[1776431202902,35.64,76353.93,0.7,-0.10234,9e-05,9.53525]
[1776431203891,35.64,76353.93,0.7,-0.10234,9e-05,9.53525]
[1776431203970,35.64,76358.91,0.7,-0.10188,9e-05,9.50466]
[1776431204325,35.64,76358.91,0.7,-0.10188,9e-05,9.50466]
[1776431204632,35.64,76372.09,0.7,-0.10066,9e-05,9.42282]
[1776431206449,35.64,76372.09,0.7,-0.10067,9e-05,9.42353]
[1776431206548,35.64,76373.4,0.7,-0.10055,9e-05,9.41541]
[1776431207170,35.64,76373.4,0.7,-0.10055,9e-05,9.41541]
[1776431207928,35.64,76373.4,0.7,-0.10055,9e-05,9.41541]
[1776431211436,35.64,76374.02,0.7,-0.10051,9e-05,9.413]
[1776431211586,35.64,76372.31,0.7,-0.10067,9e-05,9.4236]
[1776431212561,35.64,76372.31,0.7,-0.10067,9e-05,9.4236]
[1776431212675,35.65,76336.88,0.7,-0.10401,9e-05,9.64577]
[1776431214085,35.65,76336.88,0.7,-0.10401,9e-05,9.64577]
[1776431214608,35.65,76341.01,0.7,-0.10364,9e-05,9.62097]
[1776431215201,35.65,76341.01,0.7,-0.10364,9e-05,9.62097]
[1776431215227,35.65,76341.01,0.7,-0.10364,9e-05,9.62097]
[1776431215508,35.65,76349.62,0.7,-0.10284,9e-05,9.56851]
[1776431215610,35.65,76349.62,0.7,-0.10284,9e-05,9.56851]
[1776431215683,35.65,76383.83,0.7,-0.09966,9e-05,9.35619]
[1776431217628,35.66,76397.02,0.7,-0.09847,9e-05,9.27588]
[1776431218858,35.66,76397.02,0.7,-0.09847,9e-05,9.27588]
[1776431218939,35.66,76389.02,0.7,-0.09923,9e-05,9.32674]
[1776431219185,35.66,76389.02,0.7,-0.09923,9e-05,9.32674]
[1776431220102,35.66,76387.88,0.7,-0.09934,9e-05,9.3345]
[1776431220394,35.66,76387.88,0.7,-0.09934,9e-05,9.3345]
[1776431221688,35.66,76417.84,0.7,-0.09662,9e-05,9.15029]
[1776431223107,35.66,76417.84,0.7,-0.09662,9e-05,9.15029]
[1776431222681,35.67,76427.06,0.7,-0.09582,9e-05,9.09559]
[1776431224378,35.67,76429.16,0.7,-0.09565,9e-05,9.08382]
[1776431224702,35.67,76429.16,0.7,-0.09565,9e-05,9.08382]
[1776431225152,35.67,76393.6,0.7,-0.09887,9e-05,9.30302]
[1776431226149,35.7,76380.71,0.7,-0.10023,9e-05,9.39433]
[1776431229726,35.7,76368.78,0.7,-0.10137,9e-05,9.47094]
[1776431235116,35.71,76367.18,0.7,-0.10157,9e-05,9.48429]
[1776431235146,35.72,76349.94,0.7,-0.10321,9e-05,9.59304]
[1776431236108,35.72,76349.94,0.7,-0.10321,9e-05,9.59304]
[1776431239824,35.72,76345.88,0.7,-0.10362,9e-05,9.6204]
[1776431239872,35.72,76336.45,0.7,-0.10452,9e-05,9.67992]
[1776431241804,35.72,76336.45,0.7,-0.10453,9e-05,9.68058]
[1776431241832,35.73,76325.46,0.7,-0.10559,0.0001,9.75021]
[1776431243274,35.73,76325.46,0.7,-0.10561,0.0001,9.751]
[1776431243689,35.73,76325.46,0.7,-0.10561,0.0001,9.751]
[1776431243821,35.73,76326.73,0.7,-0.1055,0.0001,9.74382]
[1776431244365,35.73,76326.73,0.7,-0.1055,0.0001,9.74382]
[1776431244873,35.73,76355.77,0.7,-0.10275,9e-05,9.56313]
[1776431246844,35.74,76365.5,0.7,-0.10186,9e-05,9.50408]
[1776431247457,35.74,76365.5,0.7,-0.10186,9e-05,9.50408]
[1776431247850,35.74,76357.24,0.7,-0.10265,9e-05,9.5562]
[1776431248789,35.74,76357.24,0.7,-0.10265,9e-05,9.5562]
[1776431248891,35.74,76322.73,0.7,-0.10594,0.0001,9.77261]
[1776431249825,35.74,76322.73,0.7,-0.10594,0.0001,9.77261]
[1776431250106,35.74,76322.73,0.7,-0.10594,0.0001,9.77261]
[1776431249999,35.74,76318.15,0.7,-0.10639,0.0001,9.80217]
[1776431250870,35.74,76318.15,0.7,-0.1064,0.0001,9.8029]
[1776431251878,35.75,76327.27,0.7,-0.10549,0.0001,9.74166]
[1776431252578,35.75,76327.27,0.7,-0.10549,0.0001,9.74166]
[1776431252777,35.75,76327.27,0.7,-0.10549,0.0001,9.74166]
[1776431252884,35.75,76326.21,0.7,-0.1056,0.0001,9.74907]
[1776431257922,35.75,76319.78,0.7,-0.10625,0.0001,9.79162]
[1776431258782,35.75,76319.78,0.7,-0.10625,0.0001,9.79162]
[1776431260337,35.75,76315.4,0.7,-0.10669,0.0001,9.81988]
[1776431260414,35.75,76315.4,0.7,-0.10669,0.0001,9.81988]
[1776431260993,35.75,76315.4,0.7,-0.10669,0.0001,9.81988]
[1776431261071,35.76,76308.52,0.7,-0.10736,0.0001,9.86342]
[1776431263805,35.76,76311.36,0.7,-0.1071,0.0001,9.84683]
[1776431263809,35.76,76311.36,0.7,-0.1071,0.0001,9.84683]
[1776431263963,35.76,76318.23,0.7,-0.10644,0.0001,9.80406]
[1776431264762,35.76,76318.23,0.7,-0.10644,0.0001,9.80406]
[1776431265587,35.76,76324.88,0.7,-0.10582,0.0001,9.7632]
[1776431267452,35.76,76327.77,0.7,-0.10556,0.0001,9.74604]
[1776431267842,35.76,76327.77,0.7,-0.10556,0.0001,9.74604]
[1776431267871,35.76,76327.77,0.7,-0.10556,0.0001,9.74604]
[1776431267992,35.76,76329.16,0.7,-0.10543,0.0001,9.73783]
[1776431269834,35.76,76328.18,0.7,-0.10552,0.0001,9.74396]
[1776431270014,35.77,76331.02,0.7,-0.10526,0.0001,9.72669]
[1776431271273,35.77,76331.02,0.7,-0.10527,0.0001,9.72764]
[1776431272023,35.77,76338.7,0.7,-0.10455,9e-05,9.68027]
[1776431273583,35.77,76344.37,0.7,-0.10402,9e-05,9.64554]
[1776431273693,35.77,76344.37,0.7,-0.10402,9e-05,9.64554]
[1776431274182,35.77,76357.33,0.7,-0.1028,9e-05,9.56492]
[1776431274413,35.77,76357.33,0.7,-0.1028,9e-05,9.56492]
[1776431275575,35.77,76359.02,0.7,-0.10266,9e-05,9.55547]
[1776431275595,35.77,76359.02,0.7,-0.10266,9e-05,9.55547]
[1776431276053,35.77,76359.02,0.7,-0.10267,9e-05,9.55623]
[1776431276570,35.77,76359.02,0.7,-0.10267,9e-05,9.55623]
[1776431276631,35.77,76359.02,0.7,-0.10267,9e-05,9.55623]
[1776431278003,35.77,76356.28,0.7,-0.10293,9e-05,9.57325]
[1776431278095,35.78,76353.56,0.7,-0.1032,9e-05,9.59089]
[1776431278429,35.78,76353.56,0.7,-0.1032,9e-05,9.59089]
[1776431279071,35.78,76353.56,0.7,-0.10321,9e-05,9.59203]
[1776431281115,35.78,76362.8,0.7,-0.10236,9e-05,9.53543]
[1776431281375,35.78,76362.8,0.7,-0.10236,9e-05,9.53543]
[1776431282104,35.78,76382.84,0.7,-0.10051,9e-05,9.41226]
[1776431283111,35.78,76400.52,0.7,-0.0989,9e-05,9.30405]
[1776431285229,35.79,76423.84,0.7,-0.09683,9e-05,9.16389]
[1776431286176,35.79,76423.84,0.7,-0.09683,9e-05,9.16389]
[1776431287197,35.79,76423.84,0.7,-0.09683,9e-05,9.16389]
[1776431287153,35.79,76431.92,0.7,-0.09613,9e-05,9.11563]
[1776431287453,35.79,76431.92,0.7,-0.09613,9e-05,9.11563]
[1776431287888,35.79,76431.92,0.7,-0.09613,9e-05,9.11563]
[1776431288118,35.79,76431.92,0.7,-0.09613,9e-05,9.11563]
[1776431288138,35.79,76431.92,0.7,-0.09613,9e-05,9.11563]
[1776431288360,35.79,76431.92,0.7,-0.09613,9e-05,9.11563]
[1776431288224,35.79,76448.05,0.7,-0.0947,9e-05,9.01759]
[1776431289126,35.79,76448.05,0.7,-0.0947,9e-05,9.01759]
[1776431289326,35.79,76448.05,0.7,-0.0947,9e-05,9.01759]
[1776431289236,35.79,76460.04,0.7,-0.09365,9e-05,8.945]
[1776431290097,35.79,76460.04,0.7,-0.09365,9e-05,8.945]
[1776431290179,35.79,76459.58,0.7,-0.09369,9e-05,8.94778]
[1776431290661,35.79,76459.58,0.7,-0.09369,9e-05,8.94778]
[1776431291061,35.79,76459.58,0.7,-0.09369,9e-05,8.94778]
[1776431293060,35.8,76458.82,0.7,-0.09376,9e-05,8.95314]
[1776431293658,35.8,76467.89,0.7,-0.09297,9e-05,8.89838]
[1776431294262,35.8,76475.38,0.7,-0.09232,9e-05,8.85326]
[1776431294932,35.8,76475.38,0.7,-0.09232,9e-05,8.85326]
[1776431295391,35.84,76492.19,0.7,-0.09117,9e-05,8.77283]
[1776431296272,35.84,76525.99,0.7,-0.08831,8e-05,8.57155]
[1776431296605,35.84,76525.99,0.7,-0.08831,8e-05,8.57155]
[1776431296697,35.84,76525.99,0.7,-0.08831,8e-05,8.57155]
[1776431297212,35.84,76525.99,0.7,-0.08831,8e-05,8.57155]
[1776431297496,35.84,76525.99,0.7,-0.08831,8e-05,8.57155]
[1776431297503,35.9,76562.02,0.7,-0.08565,8e-05,8.38164]
[1776431298530,35.9,76562.02,0.7,-0.08565,8e-05,8.38164]
[1776431299092,35.92,76562.15,0.7,-0.08579,8e-05,8.3922]
[1776431299299,35.92,76572.19,0.7,-0.08498,8e-05,8.33352]
[1776431299868,35.92,76572.19,0.7,-0.08498,8e-05,8.33352]
[1776431300075,35.92,76572.19,0.7,-0.08498,8e-05,8.33352]
[1776431300311,35.95,76585.12,0.7,-0.0841,8e-05,8.27022]
[1776431300579,35.95,76585.12,0.7,-0.0841,8e-05,8.27022]
[1776431301324,35.98,76594.54,0.7,-0.08352,8e-05,8.22843]
[1776431302333,36.01,76608.46,0.7,-0.0826,8e-05,8.16142]
[1776431303167,36.01,76608.46,0.7,-0.0826,8e-05,8.16142]
[1776431303214,36.01,76608.46,0.7,-0.0826,8e-05,8.16142]
[1776431303335,36.04,76611.62,0.7,-0.08254,8e-05,8.15753]
[1776431303895,36.04,76611.62,0.7,-0.08254,8e-05,8.15753]
[1776431304288,36.04,76611.62,0.7,-0.08254,8e-05,8.15753]
[1776431304371,36.08,76590.0,0.7,-0.08445,8e-05,8.29668]
[1776431304949,36.08,76590.0,0.7,-0.08445,8e-05,8.29668]
[1776431305359,36.11,76578.72,0.7,-0.08553,8e-05,8.37511]
[1776431305861,36.11,76578.72,0.7,-0.08553,8e-05,8.37511]
[1776431306353,36.14,76578.72,0.7,-0.08569,8e-05,8.38684]
[1776431308369,36.23,76569.35,0.7,-0.087,8e-05,8.48137]
[1776431308931,36.23,76569.35,0.7,-0.087,8e-05,8.48137]
[1776431309531,36.23,76571.35,0.7,-0.08686,8e-05,8.47089]
[1776431309714,36.23,76571.35,0.7,-0.08686,8e-05,8.47089]
[1776431310382,36.23,76571.35,0.7,-0.08686,8e-05,8.47089]
[1776431310841,36.23,76571.35,0.7,-0.08686,8e-05,8.47089]
[1776431311390,36.23,76567.17,0.7,-0.08717,8e-05,8.49184]
[1776431313404,36.29,76582.61,0.7,-0.08625,8e-05,8.42636]
[1776431314410,36.29,76595.6,0.7,-0.0852,8e-05,8.35112]
[1776431319446,36.45,76599.96,0.7,-0.08576,8e-05,8.39259]
[1776431321194,36.45,76603.0,0.7,-0.08554,8e-05,8.37636]
[1776431321465,36.45,76601.92,0.7,-0.08562,8e-05,8.38259]
[1776431322467,36.51,76584.52,0.7,-0.08735,8e-05,8.50675]
[1776431323480,36.51,76570.64,0.7,-0.08848,8e-05,8.58733]
[1776431323984,36.51,76570.64,0.7,-0.08848,8e-05,8.58733]
[1776431324482,36.53,76576.01,0.7,-0.08819,8e-05,8.56653]
[1776431327503,36.62,76586.36,0.7,-0.08787,8e-05,8.54425]
[1776431330279,36.69,76582.49,0.7,-0.08855,8e-05,8.59329]
[1776431330363,36.69,76582.49,0.7,-0.08855,8e-05,8.59329]
[1776431330528,36.69,76577.01,0.7,-0.089,8e-05,8.62505]
[1776431330972,36.69,76577.01,0.7,-0.089,8e-05,8.62505]
[1776431331091,36.69,76577.01,0.7,-0.089,8e-05,8.62505]
[1776431331538,36.72,76556.7,0.7,-0.09085,8e-05,8.75556]
[1776431331875,36.72,76556.7,0.7,-0.09085,8e-05,8.75556]
[1776431331928,36.72,76556.7,0.7,-0.09085,8e-05,8.75556]
[1776431331946,36.72,76556.7,0.7,-0.09085,8e-05,8.75556]
[1776431332541,36.74,76553.05,0.7,-0.09131,8e-05,8.78811]
[1776431337575,36.8,76554.03,0.7,-0.09153,8e-05,8.80417]
[1776431338590,36.82,76576.45,0.7,-0.08981,8e-05,8.68329]
[1776431338910,36.82,76576.45,0.7,-0.08981,8e-05,8.68329]
[1776431339589,36.82,76576.45,0.7,-0.08982,8e-05,8.68427]
[1776431340301,36.82,76576.45,0.7,-0.08982,8e-05,8.68427]
[1776431340385,36.82,76595.1,0.7,-0.08831,8e-05,8.57724]
[1776431341456,36.82,76595.1,0.7,-0.08831,8e-05,8.57724]
[1776431341520,36.82,76602.21,0.7,-0.08773,8e-05,8.53631]
[1776431341622,36.82,76602.21,0.7,-0.08773,8e-05,8.53631]
[1776431341999,36.82,76602.21,0.7,-0.08773,8e-05,8.53631]
[1776431343868,36.92,76585.53,0.7,-0.08968,8e-05,8.67507]
[1776431345619,36.95,76590.15,0.7,-0.08945,8e-05,8.65931]
[1776431345721,36.98,76593.8,0.7,-0.08931,8e-05,8.64937]
[1776431346911,36.98,76593.8,0.7,-0.08931,8e-05,8.64937]
[1776431347121,36.98,76593.8,0.7,-0.08931,8e-05,8.64937]
[1776431347228,37.0,76604.69,0.7,-0.08858,8e-05,8.59794]
[1776431348779,37.01,76604.69,0.7,-0.08859,8e-05,8.59877]
[1776431349059,37.01,76604.69,0.7,-0.08859,8e-05,8.59877]
[1776431349501,37.01,76604.69,0.7,-0.08859,8e-05,8.59877]
[1776431349536,37.04,76605.5,0.7,-0.0887,8e-05,8.60702]
[1776431349618,37.04,76605.5,0.7,-0.0887,8e-05,8.60702]
[1776431350528,37.04,76605.5,0.7,-0.0887,8e-05,8.60702]
[1776431349670,37.04,76605.5,0.7,-0.0887,8e-05,8.60702]
[1776431350711,37.04,76605.5,0.7,-0.0887,8e-05,8.60702]
[1776431350744,37.04,76597.53,0.7,-0.08936,8e-05,8.65325]
[1776431351685,37.04,76597.53,0.7,-0.08936,8e-05,8.65325]
[1776431352320,37.04,76597.53,0.7,-0.08936,8e-05,8.65325]
[1776431352402,37.04,76610.8,0.7,-0.0883,8e-05,8.57868]
[1776431354261,37.04,76610.8,0.7,-0.0883,8e-05,8.57868]
[1776431354378,37.04,76610.8,0.7,-0.0883,8e-05,8.57868]
[1776431354482,37.05,76631.62,0.7,-0.08665,8e-05,8.46069]
[1776431354739,37.05,76631.62,0.7,-0.08665,8e-05,8.46069]
[1776431354831,37.07,76616.76,0.7,-0.08798,8e-05,8.55564]
[1776431357801,37.09,76611.49,0.7,-0.08853,8e-05,8.59523]
[1776431357921,37.09,76611.49,0.7,-0.08853,8e-05,8.59523]
[1776431357988,37.09,76611.49,0.7,-0.08853,8e-05,8.59523]
[1776431358316,37.09,76611.49,0.7,-0.08853,8e-05,8.59523]
[1776431358415,37.1,76621.28,0.7,-0.08777,8e-05,8.54097]
[1776431359454,37.1,76652.14,0.7,-0.08532,8e-05,8.36563]
[1776431359783,37.1,76652.14,0.7,-0.08532,8e-05,8.36563]
[1776431359867,37.1,76671.45,0.7,-0.08383,8e-05,8.2579]
[1776431361687,37.1,76671.45,0.7,-0.08383,8e-05,8.2579]
[1776431361775,37.1,76679.37,0.7,-0.08325,8e-05,8.21552]
[1776431362948,37.11,76669.27,0.7,-0.08404,8e-05,8.27358]
[1776431365924,37.17,76684.78,0.7,-0.08322,8e-05,8.21394]
[1776431370188,37.27,76691.75,0.7,-0.08323,8e-05,8.21604]
[1776431370242,37.27,76691.75,0.7,-0.08323,8e-05,8.21604]
[1776431370275,37.3,76697.39,0.7,-0.08298,8e-05,8.19805]
[1776431372149,37.3,76697.39,0.7,-0.08298,8e-05,8.19805]
[1776431372244,37.3,76697.39,0.7,-0.08298,8e-05,8.19805]
[1776431372250,37.3,76697.39,0.7,-0.08298,8e-05,8.19805]
[1776431372273,37.3,76697.39,0.7,-0.08298,8e-05,8.19805]
[1776431373868,37.41,76686.56,0.7,-0.08434,8e-05,8.29574]
[1776431378907,37.5,76677.49,0.7,-0.08556,8e-05,8.38484]
[1776431380703,37.52,76673.94,0.7,-0.08593,8e-05,8.41133]
[1776431382391,37.52,76669.93,0.7,-0.08625,8e-05,8.43443]
[1776431384411,37.52,76656.0,0.7,-0.08738,8e-05,8.51506]
[1776431389453,37.53,76657.43,0.7,-0.08729,8e-05,8.50898]
[1776431390476,37.53,76657.43,0.7,-0.08729,8e-05,8.50898]
[1776431390556,37.53,76666.01,0.7,-0.08663,8e-05,8.46185]
[1776431392001,37.53,76665.65,0.7,-0.08666,8e-05,8.46387]
[1776431392028,37.53,76665.65,0.7,-0.08666,8e-05,8.46387]
[1776431392519,37.53,76665.65,0.7,-0.08666,8e-05,8.46387]
[1776431392640,37.53,76665.65,0.7,-0.08666,8e-05,8.46387]
[1776431392647,37.53,76665.65,0.7,-0.08666,8e-05,8.46387]
[1776431392559,37.53,76649.89,0.7,-0.08791,8e-05,8.55314]
[1776431397181,37.54,76644.14,0.7,-0.08841,8e-05,8.58861]
[1776431397512,37.54,76643.94,0.7,-0.08844,8e-05,8.59045]
[1776431397687,37.54,76643.94,0.7,-0.08844,8e-05,8.59045]
[1776431398049,37.54,76644.02,0.7,-0.08844,8e-05,8.59071]
[1776431401118,37.55,76635.88,0.7,-0.08911,8e-05,8.63816]
[1776431401176,37.55,76635.88,0.7,-0.08911,8e-05,8.63816]
[1776431401492,37.55,76640.53,0.7,-0.08875,8e-05,8.61247]
[1776431402131,37.55,76661.45,0.7,-0.08709,8e-05,8.49444]
[1776431402791,37.55,76661.45,0.7,-0.08709,8e-05,8.49444]
[1776431403124,37.55,76682.96,0.7,-0.08542,8e-05,8.37449]
[1776431404035,37.55,76682.96,0.7,-0.08542,8e-05,8.37449]
[1776431404110,37.55,76683.11,0.7,-0.08541,8e-05,8.37398]
[1776431404749,37.55,76683.11,0.7,-0.08541,8e-05,8.37398]
[1776431405353,37.55,76630.72,0.7,-0.08955,8e-05,8.66902]
[1776431405747,37.55,76630.72,0.7,-0.08955,8e-05,8.66902]
[1776431406591,37.55,76630.72,0.7,-0.08955,8e-05,8.66902]
[1776431406669,37.55,76601.49,0.7,-0.09194,8e-05,8.83715]
[1776431407069,37.55,76601.49,0.7,-0.09194,8e-05,8.83715]
[1776431407699,37.55,76601.49,0.7,-0.09194,8e-05,8.83715]
[1776431407959,37.55,76601.49,0.7,-0.09194,8e-05,8.83715]
[1776431408141,37.56,76565.73,0.7,-0.09493,8e-05,9.04444]
[1776431409147,37.56,76549.57,0.7,-0.0963,8e-05,9.13802]
[1776431409797,37.56,76549.57,0.7,-0.0963,8e-05,9.13802]
[1776431410406,37.56,76549.57,0.7,-0.0963,8e-05,9.13802]
[1776431410489,37.56,76535.01,0.7,-0.09755,9e-05,9.22366]
[1776431413903,37.56,76526.15,0.7,-0.09833,9e-05,9.27616]
[1776431413973,37.56,76526.15,0.7,-0.09833,9e-05,9.27616]
[1776431415310,37.56,76526.15,0.7,-0.09833,9e-05,9.27618]
[1776431415342,37.56,76553.88,0.7,-0.09596,8e-05,9.11505]
[1776431418262,37.56,76566.86,0.7,-0.09488,8e-05,9.04084]
[1776431420449,37.57,76566.86,0.7,-0.09489,8e-05,9.04122]
[1776431420491,37.57,76580.26,0.7,-0.09377,8e-05,8.96397]
[1776431422587,37.57,76591.13,0.7,-0.09287,8e-05,8.90187]
[1776431424662,37.57,76591.13,0.7,-0.09287,8e-05,8.90211]
[1776431424665,37.57,76605.77,0.7,-0.09167,8e-05,8.81851]
[1776431425114,37.57,76605.77,0.7,-0.09167,8e-05,8.81851]
[1776431425488,37.57,76605.77,0.7,-0.09167,8e-05,8.81851]
[1776431425536,37.57,76617.09,0.7,-0.09076,8e-05,8.75429]
[1776431426144,37.57,76617.09,0.7,-0.09076,8e-05,8.75429]
[1776431426154,37.57,76617.09,0.7,-0.09076,8e-05,8.75429]
[1776431426160,37.57,76617.09,0.7,-0.09076,8e-05,8.75429]
[1776431426401,37.57,76611.87,0.7,-0.09119,8e-05,8.78452]
[1776431426742,37.57,76611.87,0.7,-0.09119,8e-05,8.78452]
[1776431427096,37.57,76611.87,0.7,-0.09119,8e-05,8.78452]
[1776431429301,37.57,76624.17,0.7,-0.0902,8e-05,8.71526]
[1776431431226,37.57,76621.24,0.7,-0.09044,8e-05,8.7321]
[1776431432113,37.57,76622.05,0.7,-0.09033,8e-05,8.723]
[1776431432252,37.57,76622.05,0.7,-0.09033,8e-05,8.723]
[1776431432284,37.57,76622.05,0.7,-0.09033,8e-05,8.723]
[1776431432659,37.57,76622.05,0.7,-0.09033,8e-05,8.723]
[1776431433340,37.57,76626.18,0.7,-0.09001,8e-05,8.70003]
[1776431434336,37.57,76642.46,0.7,-0.0887,8e-05,8.60798]
[1776431435258,37.57,76642.46,0.7,-0.0887,8e-05,8.60798]
[1776431435343,37.58,76655.12,0.7,-0.0877,8e-05,8.53689]
[1776431436472,37.58,76643.99,0.7,-0.0886,8e-05,8.60065]
[1776431440366,37.58,76644.36,0.7,-0.08858,8e-05,8.59926]
[1776431441347,37.58,76643.63,0.7,-0.08865,8e-05,8.60419]
[1776431444426,37.59,76656.96,0.7,-0.08761,8e-05,8.53061]
[1776431445600,37.59,76656.96,0.7,-0.08761,8e-05,8.53061]
[1776431445655,37.59,76661.51,0.7,-0.08726,8e-05,8.50548]
[1776431448751,37.59,76669.65,0.7,-0.08665,8e-05,8.46142]
[1776431449582,37.59,76658.5,0.7,-0.08753,8e-05,8.52458]
[1776431450055,37.59,76658.5,0.7,-0.08753,8e-05,8.52458]
[1776431450186,37.59,76658.5,0.7,-0.08753,8e-05,8.52458]
[1776431450481,37.59,76658.5,0.7,-0.08753,8e-05,8.52458]
[1776431450536,37.59,76631.45,0.7,-0.08968,8e-05,8.6774]
[1776431451557,37.59,76631.45,0.7,-0.08968,8e-05,8.6774]
[1776431451626,37.59,76620.45,0.7,-0.09058,8e-05,8.74037]
[1776431452671,37.59,76620.45,0.7,-0.09058,8e-05,8.74037]
[1776431452740,37.6,76622.43,0.7,-0.09043,8e-05,8.73016]
[1776431452883,37.6,76622.43,0.7,-0.09043,8e-05,8.73016]
[1776431453494,37.6,76622.19,0.7,-0.09046,8e-05,8.73202]
[1776431454502,37.6,76640.13,0.7,-0.08903,8e-05,8.63091]
[1776431455509,37.6,76658.35,0.7,-0.08758,8e-05,8.52859]
[1776431459115,37.6,76660.01,0.7,-0.08747,8e-05,8.52074]
[1776431459561,37.6,76674.31,0.7,-0.08636,8e-05,8.44101]
[1776431464581,37.61,76670.22,0.7,-0.08673,8e-05,8.46732]
[1776431465594,37.61,76658.56,0.7,-0.08765,8e-05,8.53339]
[1776431466018,37.61,76658.56,0.7,-0.08765,8e-05,8.53339]
[1776431466117,37.61,76658.56,0.7,-0.08765,8e-05,8.53339]
[1776431466701,37.62,76661.01,0.7,-0.08746,8e-05,8.5201]
[1776431467903,37.62,76661.01,0.7,-0.08747,8e-05,8.5206]
[1776431468081,37.62,76661.01,0.7,-0.08747,8e-05,8.5206]
[1776431468616,37.62,76657.99,0.7,-0.08772,8e-05,8.53808]
[1776431468815,37.62,76657.99,0.7,-0.08772,8e-05,8.53808]
[1776431469623,37.62,76659.5,0.7,-0.0876,8e-05,8.53005]
[1776431472101,37.62,76658.59,0.7,-0.08769,8e-05,8.53608]
[1776431472420,37.62,76658.59,0.7,-0.08769,8e-05,8.53608]
[1776431472646,37.62,76660.91,0.7,-0.08751,8e-05,8.52348]
[1776431473653,37.62,76671.89,0.7,-0.08665,8e-05,8.46231]
[1776431474237,37.62,76671.89,0.7,-0.08665,8e-05,8.46231]
[1776431474658,37.62,76684.36,0.7,-0.08569,8e-05,8.39312]
[1776431476883,37.63,76676.13,0.7,-0.08635,8e-05,8.44046]
[1776431477696,37.63,76664.96,0.7,-0.08723,8e-05,8.50369]
[1776431479714,37.67,76654.05,0.7,-0.08834,8e-05,8.5828]
[1776431480779,37.67,76663.93,0.7,-0.08756,8e-05,8.52724]
[1776431484024,37.68,76662.66,0.7,-0.08767,8e-05,8.53555]
[1776431484776,37.68,76662.37,0.7,-0.08773,8e-05,8.53966]
[1776431487774,37.7,76663.13,0.7,-0.0878,8e-05,8.54464]
[1776431488011,37.72,76661.89,0.7,-0.08801,8e-05,8.5597]
[1776431488128,37.72,76661.89,0.7,-0.08801,8e-05,8.5597]
[1776431488374,37.72,76661.89,0.7,-0.08801,8e-05,8.5597]
[1776431488381,37.72,76661.89,0.7,-0.08801,8e-05,8.5597]
[1776431488743,37.72,76661.89,0.7,-0.08801,8e-05,8.5597]
[1776431488803,37.72,76636.55,0.7,-0.09003,8e-05,8.70256]
[1776431490800,37.75,76622.32,0.7,-0.09134,8e-05,8.79517]
[1776431493929,37.79,76624.66,0.7,-0.09133,8e-05,8.79307]
[1776431493968,37.79,76628.42,0.7,-0.09104,8e-05,8.77255]
[1776431493998,37.79,76628.42,0.7,-0.09104,8e-05,8.77255]
[1776431494076,37.79,76628.42,0.7,-0.09104,8e-05,8.77255]
[1776431494650,37.79,76628.42,0.7,-0.09104,8e-05,8.77255]
[1776431494890,37.8,76649.78,0.7,-0.08934,8e-05,8.65271]
[1776431495858,37.8,76662.19,0.7,-0.08835,8e-05,8.58293]
[1776431500874,37.8,76663.67,0.7,-0.08827,8e-05,8.57704]
[1776431501175,37.8,76663.67,0.7,-0.08827,8e-05,8.57704]
[1776431501493,37.8,76663.67,0.7,-0.08827,8e-05,8.57704]
[1776431501880,37.81,76662.89,0.7,-0.08834,8e-05,8.58227]
[1776431503490,37.81,76661.87,0.7,-0.08843,8e-05,8.5884]
[1776431503812,37.81,76661.87,0.7,-0.08843,8e-05,8.5884]
[1776431503906,37.81,76662.27,0.7,-0.0884,8e-05,8.58616]
[1776431504854,37.81,76662.27,0.7,-0.0884,8e-05,8.58616]
[1776431505809,37.81,76655.72,0.7,-0.08893,8e-05,8.62442]
[1776431505824,37.81,76655.72,0.7,-0.08893,8e-05,8.62442]
[1776431506727,37.81,76653.21,0.7,-0.08914,8e-05,8.63923]
[1776431507023,37.81,76653.21,0.7,-0.08916,8e-05,8.64026]
[1776431507257,37.81,76653.21,0.7,-0.08916,8e-05,8.64026]
[1776431507378,37.81,76653.21,0.7,-0.08916,8e-05,8.64026]
[1776431507923,37.81,76654.17,0.7,-0.08909,8e-05,8.63519]
[1776431509620,37.82,76659.84,0.7,-0.08864,8e-05,8.60371]
[1776431509943,37.82,76661.19,0.7,-0.08854,8e-05,8.59652]
[1776431513676,37.82,76654.57,0.7,-0.08908,8e-05,8.63505]
[1776431513683,37.82,76654.57,0.7,-0.08908,8e-05,8.63505]
[1776431518125,37.82,76664.43,0.7,-0.08833,8e-05,8.58149]
[1776431518613,37.82,76664.43,0.7,-0.08833,8e-05,8.58149]
[1776431518618,37.82,76664.43,0.7,-0.08833,8e-05,8.58149]
[1776431518698,37.83,76666.45,0.7,-0.08817,8e-05,8.57057]
[1776431521029,37.83,76681.39,0.7,-0.08701,8e-05,8.48792]
[1776431522678,37.83,76681.39,0.7,-0.08701,8e-05,8.48792]
[1776431522772,37.83,76682.39,0.7,-0.08695,8e-05,8.48344]
[1776431523339,37.83,76682.39,0.7,-0.08695,8e-05,8.48344]
[1776431526659,37.84,76666.54,0.7,-0.08822,8e-05,8.57422]
[1776431527141,37.84,76693.16,0.7,-0.08614,8e-05,8.42562]
[1776431528561,37.84,76693.16,0.7,-0.08614,8e-05,8.42562]
[1776431528601,37.84,76713.28,0.7,-0.08461,8e-05,8.3152]
[1776431529096,37.84,76713.28,0.7,-0.08461,8e-05,8.3152]
[1776431529162,37.84,76713.28,0.7,-0.08461,8e-05,8.3152]
[1776431529250,37.84,76719.77,0.7,-0.08413,8e-05,8.28021]
[1776431530368,37.84,76719.77,0.7,-0.08413,8e-05,8.28021]
[1776431530423,37.84,76714.94,0.7,-0.08451,8e-05,8.30776]
[1776431534746,37.85,76722.74,0.7,-0.08395,8e-05,8.26732]
[1776431535043,37.85,76725.85,0.7,-0.08372,8e-05,8.2511]
[1776431535046,37.85,76725.85,0.7,-0.08372,8e-05,8.2511]
[1776431535484,37.85,76724.92,0.7,-0.08381,8e-05,8.25714]
[1776431537670,37.86,76724.09,0.7,-0.08388,8e-05,8.26262]
[1776431537953,37.86,76724.09,0.7,-0.08388,8e-05,8.26262]
[1776431537735,37.88,76718.84,0.7,-0.0844,8e-05,8.30046]
[1776431538932,37.88,76718.84,0.7,-0.0844,8e-05,8.30046]
[1776431538974,37.9,76705.05,0.7,-0.08557,8e-05,8.38494]
[1776431539763,37.9,76705.05,0.7,-0.08557,8e-05,8.38494]
[1776431541799,37.9,76715.41,0.7,-0.08478,8e-05,8.32835]
[1776431546352,37.91,76714.11,0.7,-0.08495,8e-05,8.3402]
[1776431547334,37.91,76731.11,0.7,-0.08366,8e-05,8.2472]
[1776431549285,37.92,76721.14,0.7,-0.08444,8e-05,8.3037]
[1776431552455,37.94,76702.84,0.7,-0.08595,8e-05,8.41075]
[1776431554518,37.94,76702.84,0.7,-0.08596,8e-05,8.4114]
[1776431554617,37.95,76703.4,0.7,-0.08593,8e-05,8.4095]
[1776431555572,37.95,76703.4,0.7,-0.08593,8e-05,8.4095]
[1776431555621,37.95,76704.5,0.7,-0.08585,8e-05,8.40401]
[1776431557109,37.95,76704.5,0.7,-0.08585,8e-05,8.40401]
[1776431557406,37.95,76703.66,0.7,-0.08593,8e-05,8.40926]
[1776431559636,37.95,76703.66,0.7,-0.08593,8e-05,8.40989]
[1776431560048,37.99,76710.77,0.7,-0.08559,8e-05,8.38575]
[1776431560616,37.99,76727.91,0.7,-0.08429,8e-05,8.2913]
[1776431562553,37.99,76742.43,0.7,-0.0832,8e-05,8.21244]
[1776431564784,38.03,76742.43,0.7,-0.08343,8e-05,8.22932]
[1776431564876,38.03,76742.43,0.7,-0.08343,8e-05,8.22932]
[1776431564945,38.03,76742.43,0.7,-0.08343,8e-05,8.22932]
[1776431565032,38.05,76746.41,0.7,-0.08325,8e-05,8.21629]
[1776431566046,38.05,76746.41,0.7,-0.08325,8e-05,8.21629]
[1776431566296,38.1,76754.62,0.7,-0.08287,7e-05,8.1895]
[1776431566620,38.1,76754.62,0.7,-0.08287,7e-05,8.1895]
[1776431566724,38.1,76765.46,0.7,-0.08207,7e-05,8.13055]
[1776431567696,38.1,76765.46,0.7,-0.08207,7e-05,8.13055]
[1776431570010,38.13,76787.22,0.7,-0.08062,7e-05,8.02444]
[1776431570110,38.13,76787.22,0.7,-0.08062,7e-05,8.02444]
[1776431570388,38.13,76787.22,0.7,-0.08062,7e-05,8.02444]
[1776431570837,38.13,76798.68,0.7,-0.07978,7e-05,7.96278]
[1776431571153,38.13,76798.68,0.7,-0.07978,7e-05,7.96278]
[1776431571945,38.13,76798.68,0.7,-0.07978,7e-05,7.96278]
[1776431571964,38.13,76801.39,0.7,-0.07962,7e-05,7.95055]
[1776431573963,38.14,76799.83,0.7,-0.07976,7e-05,7.96073]
[1776431574320,38.14,76793.5,0.7,-0.08022,7e-05,7.99474]
[1776431574382,38.14,76793.5,0.7,-0.08022,7e-05,7.99474]
[1776431574463,38.14,76793.5,0.7,-0.08022,7e-05,7.99474]
[1776431575024,38.14,76793.5,0.7,-0.08022,7e-05,7.99474]
[1776431574498,38.14,76772.23,0.7,-0.08177,7e-05,8.10954]
[1776431575165,38.14,76772.23,0.7,-0.08177,7e-05,8.10954]
[1776431575379,38.14,76772.23,0.7,-0.08177,7e-05,8.10954]
[1776431575895,38.14,76772.23,0.7,-0.08177,7e-05,8.10954]
[1776431575919,38.14,76772.23,0.7,-0.08177,7e-05,8.10954]
[1776431575931,38.16,76736.14,0.7,-0.08459,8e-05,8.31497]
[1776431576528,38.19,76743.67,0.7,-0.0842,8e-05,8.28681]
[1776431578027,38.19,76743.67,0.7,-0.0842,8e-05,8.28681]
[1776431577581,38.19,76758.76,0.7,-0.08308,7e-05,8.20532]
[1776431578726,38.19,76758.76,0.7,-0.08308,7e-05,8.20532]
[1776431581538,38.26,76745.08,0.7,-0.08447,8e-05,8.30697]
[1776431586552,38.38,76740.36,0.7,-0.08547,8e-05,8.3799]
[1776431587323,38.38,76740.36,0.7,-0.08547,8e-05,8.3799]
[1776431587639,38.38,76740.36,0.7,-0.08547,8e-05,8.3799]
[1776431588278,38.4,76735.25,0.7,-0.08599,8e-05,8.41745]
[1776431589099,38.42,76735.25,0.7,-0.08606,8e-05,8.42278]
[1776431591012,38.43,76759.98,0.7,-0.08428,7e-05,8.29431]
[1776431592212,38.45,76759.98,0.7,-0.08438,8e-05,8.30147]
[1776431594649,38.49,76766.71,0.7,-0.08407,7e-05,8.27957]
[1776431594804,38.5,76737.57,0.7,-0.08636,8e-05,8.44456]
[1776431596760,38.5,76737.57,0.7,-0.08636,8e-05,8.44502]
[1776431596776,38.5,76719.43,0.7,-0.08776,8e-05,8.5448]
[1776431597748,38.5,76732.33,0.7,-0.08677,8e-05,8.47434]
[1776431598246,38.5,76732.33,0.7,-0.08677,8e-05,8.47434]
[1776431599260,38.51,76732.26,0.7,-0.08678,8e-05,8.47513]
[1776431600995,38.51,76733.47,0.7,-0.0867,8e-05,8.46893]
[1776431601026,38.51,76733.47,0.7,-0.0867,8e-05,8.46893]
[1776431601090,38.51,76732.1,0.7,-0.08681,8e-05,8.47682]
[1776431603688,38.51,76744.27,0.7,-0.0859,8e-05,8.41172]
[1776431605096,38.51,76744.27,0.7,-0.0859,8e-05,8.41172]
[1776431606020,38.53,76765.0,0.7,-0.08442,7e-05,8.30521]
[1776431610284,38.53,76771.11,0.7,-0.084,7e-05,8.27492]
[1776431610887,38.55,76757.69,0.7,-0.0851,8e-05,8.35477]
[1776431613973,38.57,76748.52,0.7,-0.08585,8e-05,8.40724]
[1776431617122,38.57,76769.6,0.7,-0.0843,7e-05,8.29492]
[1776431617331,38.57,76769.6,0.7,-0.0843,7e-05,8.29492]
[1776431618152,38.59,76781.48,0.7,-0.08349,7e-05,8.23647]
[1776431624137,38.63,76775.13,0.7,-0.08418,7e-05,8.28714]
[1776431625315,38.63,76782.52,0.7,-0.08365,7e-05,8.24857]
[1776431625842,38.65,76782.33,0.7,-0.08376,7e-05,8.2564]
[1776431630874,38.67,76782.88,0.7,-0.08384,7e-05,8.2624]
[1776431631734,38.67,76780.08,0.7,-0.08405,7e-05,8.27814]
[1776431634907,38.68,76792.51,0.7,-0.08317,7e-05,8.21388]
[1776431639941,38.71,76787.62,0.7,-0.08366,7e-05,8.24992]
[1776431640462,38.71,76787.62,0.7,-0.08366,7e-05,8.24992]
[1776431640753,38.71,76787.62,0.7,-0.08366,7e-05,8.24992]
[1776431643972,38.76,76803.21,0.7,-0.08279,7e-05,8.18705]
[1776431645961,38.78,76806.5,0.7,-0.08265,7e-05,8.17701]
[1776431646059,38.8,76802.95,0.7,-0.08302,7e-05,8.20366]
[1776431646424,38.8,76802.95,0.7,-0.08302,7e-05,8.20366]
[1776431648117,38.82,76817.35,0.7,-0.08207,7e-05,8.1351]
[1776431651436,38.82,76818.69,0.7,-0.08201,7e-05,8.13044]
[1776431652059,38.82,76828.76,0.7,-0.08129,7e-05,8.07774]
[1776431652610,38.82,76828.76,0.7,-0.08129,7e-05,8.07774]
[1776431652983,38.82,76828.76,0.7,-0.08129,7e-05,8.07774]
[1776431653078,38.83,76840.6,0.7,-0.08045,7e-05,8.01595]
[1776431653846,38.83,76840.6,0.7,-0.08045,7e-05,8.01595]
[1776431653964,38.83,76840.6,0.7,-0.08045,7e-05,8.01595]
[1776431655022,38.83,76839.66,0.7,-0.08053,7e-05,8.02193]
[1776431655695,38.83,76840.55,0.7,-0.08048,7e-05,8.01823]
[1776431656091,38.83,76840.55,0.7,-0.0805,7e-05,8.01922]
[1776431658107,38.88,76827.3,0.7,-0.08171,7e-05,8.10857]
[1776431660196,38.89,76816.72,0.7,-0.0825,7e-05,8.16648]
[1776431661085,38.89,76816.72,0.7,-0.0825,7e-05,8.16648]
[1776431661186,38.91,76816.78,0.7,-0.08259,7e-05,8.17369]
[1776431665183,38.93,76806.63,0.7,-0.08346,7e-05,8.23731]
[1776431665547,38.93,76806.63,0.7,-0.08346,7e-05,8.23731]
[1776431666209,38.95,76826.46,0.7,-0.08211,7e-05,8.13893]
[1776431666272,38.95,76826.46,0.7,-0.08211,7e-05,8.13893]
[1776431666289,38.95,76826.46,0.7,-0.08211,7e-05,8.13893]
[1776431666373,38.95,76826.46,0.7,-0.08211,7e-05,8.13893]
[1776431667290,38.95,76836.1,0.7,-0.08143,7e-05,8.08863]
[1776431671170,38.95,76844.65,0.7,-0.08081,7e-05,8.04344]
[1776431672957,38.95,76849.86,0.7,-0.08042,7e-05,8.0132]
[1776431673318,38.95,76854.4,0.7,-0.0801,7e-05,7.9893]
[1776431675550,38.96,76862.58,0.7,-0.07955,7e-05,7.94826]
[1776431676317,38.99,76868.74,0.7,-0.07927,7e-05,7.9279]
[1776431677344,38.99,76868.74,0.7,-0.07927,7e-05,7.9279]
[1776431677430,39.02,76869.57,0.7,-0.07936,7e-05,7.93465]
[1776431682787,39.13,76867.17,0.7,-0.0801,7e-05,7.99096]
[1776431687674,39.18,76863.83,0.7,-0.08063,7e-05,8.03011]
[1776431688510,39.21,76863.96,0.7,-0.08075,7e-05,8.03885]
[1776431692101,39.21,76866.65,0.7,-0.08059,7e-05,8.02756]
[1776431692441,39.22,76868.86,0.7,-0.08045,7e-05,8.01695]
[1776431694459,39.22,76882.95,0.7,-0.07948,7e-05,7.9454]
[1776431695207,39.22,76882.95,0.7,-0.07948,7e-05,7.9454]
[1776431695477,39.22,76883.47,0.7,-0.07946,7e-05,7.94373]
[1776431696471,39.24,76915.96,0.7,-0.07729,7e-05,7.78241]
[1776431698939,39.24,76915.86,0.7,-0.07731,7e-05,7.78401]
[1776431700674,39.25,76925.44,0.7,-0.07668,7e-05,7.73663]
[1776431705088,39.26,76939.36,0.7,-0.07578,7e-05,7.66828]
[1776431710733,39.34,76951.91,0.7,-0.07537,7e-05,7.6381]
[1776431715619,39.47,76962.61,0.7,-0.07528,7e-05,7.63203]
[1776431720654,39.5,76968.23,0.7,-0.07505,7e-05,7.61514]
[1776431723566,39.5,76970.4,0.7,-0.07492,7e-05,7.60498]
[1776431724441,39.52,76971.86,0.7,-0.07493,7e-05,7.60581]
[1776431729721,39.55,76971.88,0.7,-0.07508,7e-05,7.61809]
[1776431735426,39.56,76975.46,0.7,-0.07486,7e-05,7.5995]
[1776431735713,39.56,76974.36,0.7,-0.07494,7e-05,7.60589]
[1776431736516,39.56,76974.36,0.7,-0.07494,7e-05,7.60589]
[1776431737623,39.56,76964.61,0.7,-0.07559,7e-05,7.65521]
[1776431737625,39.56,76964.61,0.7,-0.07559,7e-05,7.65521]
[1776431737645,39.59,76940.68,0.7,-0.07733,7e-05,7.78585]
[1776431738219,39.59,76940.68,0.7,-0.07733,7e-05,7.78585]
[1776431738320,39.59,76930.48,0.7,-0.07802,7e-05,7.83804]
[1776431742478,39.59,76923.6,0.7,-0.07851,7e-05,7.87475]
[1776431742555,39.59,76897.39,0.7,-0.08034,7e-05,8.00996]
[1776431743314,39.59,76897.39,0.7,-0.08034,7e-05,8.00996]
[1776431743347,39.59,76897.39,0.7,-0.08034,7e-05,8.00996]
[1776431743578,39.59,76897.39,0.7,-0.08034,7e-05,8.00996]
[1776431743582,39.59,76871.62,0.7,-0.08217,7e-05,8.14492]
[1776431744033,39.59,76838.42,0.7,-0.08457,7e-05,8.31918]
[1776431745841,39.59,76825.65,0.7,-0.08551,7e-05,8.38703]
[1776431747649,39.59,76825.65,0.7,-0.08551,7e-05,8.38703]
[1776431747752,39.59,76801.66,0.7,-0.08729,7e-05,8.51506]
[1776431748733,39.59,76801.66,0.7,-0.08729,7e-05,8.51506]
[1776431749669,39.59,76801.66,0.7,-0.08729,7e-05,8.51506]
[1776431749691,39.6,76773.79,0.7,-0.0894,8e-05,8.66466]
[1776431750876,39.6,76773.79,0.7,-0.0894,8e-05,8.66466]
[1776431751534,39.6,76773.79,0.7,-0.0894,8e-05,8.66466]
[1776431751634,39.6,76757.51,0.7,-0.09065,8e-05,8.75268]
[1776431753895,39.6,76768.49,0.7,-0.08981,8e-05,8.69352]
[1776431755930,39.6,76775.25,0.7,-0.08929,8e-05,8.65706]
[1776431756103,39.6,76775.25,0.7,-0.08929,8e-05,8.65706]
[1776431756171,39.6,76775.25,0.7,-0.08929,8e-05,8.65706]
[1776431756354,39.6,76775.25,0.7,-0.08929,8e-05,8.65706]
[1776431756438,39.6,76799.89,0.7,-0.08743,7e-05,8.52507]
[1776431758075,39.6,76799.89,0.7,-0.08743,7e-05,8.52507]
[1776431758764,39.6,76799.89,0.7,-0.08743,7e-05,8.52507]
[1776431758177,39.6,76827.62,0.7,-0.08538,7e-05,8.37817]
[1776431759639,39.6,76827.62,0.7,-0.08538,7e-05,8.37817]
[1776431759659,39.6,76827.62,0.7,-0.08538,7e-05,8.37817]
[1776431759739,39.6,76828.42,0.7,-0.08533,7e-05,8.37427]
[1776431760717,39.6,76828.42,0.7,-0.08533,7e-05,8.37427]
[1776431761047,39.6,76828.42,0.7,-0.08533,7e-05,8.3746]
[1776431761752,39.6,76797.95,0.7,-0.08759,7e-05,8.53653]
[1776431762025,39.6,76797.95,0.7,-0.08759,7e-05,8.53653]
[1776431762072,39.6,76797.95,0.7,-0.08759,7e-05,8.53653]
[1776431762448,39.6,76797.95,0.7,-0.08759,7e-05,8.53653]
[1776431762502,39.6,76782.56,0.7,-0.08876,8e-05,8.61913]
[1776431765223,39.6,76774.48,0.7,-0.08937,8e-05,8.66244]
[1776431765300,39.6,76771.97,0.7,-0.08956,8e-05,8.67576]
[1776431767875,39.6,76779.54,0.7,-0.08898,8e-05,8.63491]
[1776431767901,39.6,76779.54,0.7,-0.08898,8e-05,8.63491]
[1776431768091,39.6,76779.54,0.7,-0.08898,8e-05,8.63491]
[1776431768193,39.6,76778.3,0.7,-0.08907,8e-05,8.6415]
[1776431769812,39.6,76774.92,0.7,-0.08933,8e-05,8.65957]
[1776431770016,39.6,76774.92,0.7,-0.08933,8e-05,8.65947]
[1776431770797,39.6,76774.92,0.7,-0.08933,8e-05,8.65947]
[1776431771268,39.6,76774.92,0.7,-0.08933,8e-05,8.65947]
[1776431771325,39.6,76774.92,0.7,-0.08933,8e-05,8.65947]
[1776431771787,39.6,76774.92,0.7,-0.08933,8e-05,8.65947]
[1776431771709,39.6,76772.96,0.7,-0.08948,8e-05,8.66987]
[1776431774526,39.6,76779.93,0.7,-0.08894,8e-05,8.63226]
[1776431774622,39.6,76782.45,0.7,-0.08875,8e-05,8.6187]
[1776431777184,39.6,76772.14,0.7,-0.08953,8e-05,8.67398]
[1776431779203,39.6,76784.17,0.7,-0.08862,8e-05,8.60922]
[1776431780428,39.6,76784.17,0.7,-0.08862,8e-05,8.60922]
[1776431780474,39.6,76781.95,0.7,-0.08879,8e-05,8.62112]
[1776431781287,39.6,76781.95,0.7,-0.08879,8e-05,8.62112]
[1776431781649,39.6,76781.95,0.7,-0.08879,8e-05,8.62112]
[1776431782573,39.6,76793.9,0.7,-0.08788,8e-05,8.55716]
[1776431783516,39.6,76793.9,0.7,-0.08788,8e-05,8.55716]
[1776431783574,39.6,76799.45,0.7,-0.08747,7e-05,8.52762]
[1776431784142,39.6,76799.45,0.7,-0.08747,7e-05,8.52762]
[1776431784646,39.6,76799.45,0.7,-0.08747,7e-05,8.52762]
[1776431784660,39.6,76792.62,0.7,-0.08798,8e-05,8.56423]
[1776431785441,39.6,76792.62,0.7,-0.08798,8e-05,8.56423]
[1776431785459,39.6,76792.62,0.7,-0.08798,8e-05,8.56423]
[1776431785523,39.6,76790.61,0.7,-0.08814,8e-05,8.57504]
[1776431786481,39.6,76790.61,0.7,-0.08814,8e-05,8.57504]
[1776431786582,39.6,76796.53,0.7,-0.08769,7e-05,8.54346]
[1776431788345,39.6,76799.77,0.7,-0.08745,7e-05,8.52627]
[1776431789860,39.6,76811.45,0.7,-0.08658,7e-05,8.46406]
[1776431795030,39.6,76815.16,0.7,-0.08627,7e-05,8.44037]
[1776431795181,39.6,76815.16,0.7,-0.08627,7e-05,8.44037]
[1776431795299,39.6,76815.16,0.7,-0.08627,7e-05,8.44037]
[1776431795401,39.6,76800.63,0.7,-0.08736,7e-05,8.51793]
[1776431798744,39.6,76806.65,0.7,-0.08691,7e-05,8.48617]
[1776431798756,39.6,76806.65,0.7,-0.08691,7e-05,8.48617]
[1776431798786,39.6,76811.67,0.7,-0.08654,7e-05,8.45968]
[1776431800431,39.6,76806.03,0.7,-0.08696,7e-05,8.48991]
[1776431800491,39.6,76806.03,0.7,-0.08696,7e-05,8.48991]
[1776431800585,39.6,76799.32,0.7,-0.08747,7e-05,8.52584]
[1776431802083,39.6,76799.32,0.7,-0.08747,7e-05,8.52596]
[1776431802094,39.6,76799.32,0.7,-0.08747,7e-05,8.52596]
[1776431802515,39.6,76793.91,0.7,-0.08788,8e-05,8.55488]
[1776431805438,39.6,76799.94,0.7,-0.08743,7e-05,8.52291]
[1776431805447,39.6,76799.94,0.7,-0.08743,7e-05,8.52291]
[1776431805449,39.6,76799.94,0.7,-0.08743,7e-05,8.52291]
[1776431805512,39.6,76806.45,0.7,-0.08694,7e-05,8.48843]
[1776431808767,39.6,76799.01,0.7,-0.0875,7e-05,8.52838]
[1776431808813,39.6,76799.01,0.7,-0.0875,7e-05,8.52838]
[1776431808890,39.6,76798.52,0.7,-0.08754,7e-05,8.53111]
[1776431809430,39.6,76805.52,0.7,-0.08702,7e-05,8.49392]
[1776431809975,39.6,76805.52,0.7,-0.08702,7e-05,8.49392]
[1776431809982,39.6,76805.52,0.7,-0.08702,7e-05,8.49392]
[1776431809987,39.6,76805.52,0.7,-0.08702,7e-05,8.49392]
[1776431810313,39.6,76805.52,0.7,-0.08702,7e-05,8.49409]
[1776431813344,39.61,76792.17,0.7,-0.08803,8e-05,8.56578]
[1776431814658,39.61,76774.21,0.7,-0.08939,8e-05,8.66208]
[1776431814970,39.61,76774.21,0.7,-0.08939,8e-05,8.66208]
[1776431815348,39.61,76774.21,0.7,-0.08939,8e-05,8.66209]
[1776431816354,39.61,76751.31,0.7,-0.09115,8e-05,8.78607]
[1776431817778,39.61,76751.31,0.7,-0.09115,8e-05,8.78607]
[1776431817857,39.61,76747.43,0.7,-0.09146,8e-05,8.80744]
[1776431818868,39.61,76747.11,0.7,-0.09149,8e-05,8.80952]
[1776431818884,39.61,76747.11,0.7,-0.09149,8e-05,8.80952]
[1776431819507,39.61,76730.22,0.7,-0.09281,8e-05,8.90147]
[1776431821493,39.61,76730.22,0.7,-0.09281,8e-05,8.90147]
[1776431821522,39.61,76724.57,0.7,-0.09325,8e-05,8.93248]
[1776431822063,39.61,76724.57,0.7,-0.09325,8e-05,8.93248]
[1776431822518,39.61,76750.45,0.7,-0.09124,8e-05,8.79229]
[1776431823265,39.61,76750.45,0.7,-0.09124,8e-05,8.79229]
[1776431824241,39.61,76750.45,0.7,-0.09124,8e-05,8.7922]
[1776431824422,39.61,76751.03,0.7,-0.09119,8e-05,8.78878]
[1776431825437,39.61,76736.12,0.7,-0.09234,8e-05,8.86926]
[1776431826182,39.61,76736.12,0.7,-0.09234,8e-05,8.86926]
[1776431826814,39.61,76736.12,0.7,-0.09234,8e-05,8.86926]
[1776431826825,39.61,76736.12,0.7,-0.09234,8e-05,8.86926]
[1776431826856,39.61,76727.37,0.7,-0.09303,8e-05,8.91666]
[1776431828054,39.61,76727.37,0.7,-0.09303,8e-05,8.91666]
[1776431828109,39.61,76727.37,0.7,-0.09303,8e-05,8.91666]
[1776431829430,39.61,76718.72,0.7,-0.09371,8e-05,8.96397]
[1776431829704,39.61,76718.72,0.7,-0.09371,8e-05,8.96397]
[1776431829804,39.61,76706.14,0.7,-0.09471,8e-05,9.03279]
[1776431829927,39.61,76706.14,0.7,-0.09471,8e-05,9.03279]
[1776431830464,39.61,76706.14,0.7,-0.09471,8e-05,9.03287]
[1776431830946,39.61,76706.14,0.7,-0.09471,8e-05,9.03287]
[1776431831479,39.61,76700.01,0.7,-0.0952,8e-05,9.06645]
[1776431832351,39.61,76700.01,0.7,-0.0952,8e-05,9.06645]
[1776431832866,39.61,76700.01,0.7,-0.0952,8e-05,9.06645]
[1776431833255,39.61,76704.38,0.7,-0.09484,8e-05,9.0422]
[1776431833494,39.61,76709.52,0.7,-0.09443,8e-05,9.0138]
[1776431834495,39.61,76725.45,0.7,-0.09317,8e-05,8.92633]
[1776431838522,39.6,76715.6,0.7,-0.09392,8e-05,8.97838]
[1776431841362,39.6,76711.52,0.7,-0.09423,8e-05,8.99987]
[1776431841544,39.6,76711.52,0.7,-0.09422,8e-05,8.99948]
[1776431842669,39.6,76711.52,0.7,-0.09422,8e-05,8.99948]
[1776431842746,39.6,76692.8,0.7,-0.09572,8e-05,9.10203]
[1776431844157,39.6,76692.8,0.7,-0.09572,8e-05,9.10199]
[1776431844564,39.6,76683.54,0.7,-0.09646,8e-05,9.15277]
[1776431846579,39.6,76694.84,0.7,-0.09554,8e-05,9.08978]
[1776431848545,39.6,76694.84,0.7,-0.09553,8e-05,9.08941]
[1776431848625,39.6,76681.54,0.7,-0.0966,8e-05,9.1621]
[1776431848943,39.6,76681.54,0.7,-0.0966,8e-05,9.1621]
[1776431849750,39.6,76681.54,0.7,-0.0966,8e-05,9.1621]
[1776431849836,39.59,76689.17,0.7,-0.09598,8e-05,9.11974]
[1776431850714,39.59,76689.17,0.7,-0.09598,8e-05,9.11974]
[1776431850821,39.59,76702.73,0.7,-0.09488,8e-05,9.04489]
[1776431851025,39.59,76702.73,0.7,-0.09488,8e-05,9.04489]
[1776431851536,39.59,76702.73,0.7,-0.09488,8e-05,9.04489]
[1776431851689,39.59,76702.73,0.7,-0.09488,8e-05,9.04489]
[1776431851705,39.59,76734.37,0.7,-0.09234,8e-05,8.86724]
[1776431852063,39.59,76734.37,0.7,-0.09234,8e-05,8.86724]
[1776431852115,39.59,76734.37,0.7,-0.09234,8e-05,8.86724]
[1776431852636,39.59,76745.19,0.7,-0.09149,8e-05,8.80792]
[1776431855648,39.59,76723.78,0.7,-0.09316,8e-05,8.92376]
[1776431859851,39.59,76738.38,0.7,-0.09201,8e-05,8.84373]
[1776431862721,39.58,76758.37,0.7,-0.09043,8e-05,8.73381]
[1776431865560,39.58,76757.48,0.7,-0.0905,8e-05,8.73821]
[1776431865743,39.58,76753.75,0.7,-0.09078,8e-05,8.75814]
[1776431868770,39.6,76739.25,0.7,-0.09201,8e-05,8.8444]
[1776431871915,39.62,76733.32,0.7,-0.09257,8e-05,8.88321]
[1776431872855,39.62,76731.56,0.7,-0.09271,8e-05,8.89298]
[1776431872900,39.62,76722.6,0.7,-0.09342,8e-05,8.94192]
[1776431873669,39.62,76722.6,0.7,-0.09342,8e-05,8.94192]
[1776431873678,39.62,76722.6,0.7,-0.09342,8e-05,8.94192]
[1776431873899,39.62,76722.6,0.7,-0.09342,8e-05,8.94192]
[1776431873904,39.62,76720.65,0.7,-0.09359,8e-05,8.95419]
[1776431874096,39.62,76720.65,0.7,-0.09359,8e-05,8.95419]
[1776431874806,39.63,76720.65,0.7,-0.09361,8e-05,8.95549]
[1776431876321,39.63,76717.3,0.7,-0.09389,8e-05,8.97484]
[1776431876383,39.63,76717.3,0.7,-0.09389,8e-05,8.97484]
[1776431877073,39.63,76716.66,0.7,-0.09395,8e-05,8.97913]
[1776431878066,39.63,76723.75,0.7,-0.0934,8e-05,8.94122]
[1776431878834,39.64,76730.59,0.7,-0.09289,8e-05,8.9053]
[1776431880644,39.64,76736.9,0.7,-0.09239,8e-05,8.87123]
[1776431882207,39.65,76747.96,0.7,-0.0916,8e-05,8.81619]
[1776431882866,39.66,76765.18,0.7,-0.09032,8e-05,8.72636]
[1776431883873,39.66,76774.77,0.7,-0.0896,8e-05,8.67555]
[1776431884355,39.66,76774.77,0.7,-0.0896,8e-05,8.67555]
[1776431884879,39.66,76776.17,0.7,-0.08949,8e-05,8.66819]
[1776431886980,39.66,76776.06,0.7,-0.08952,8e-05,8.66983]
[1776431887903,39.66,76776.07,0.7,-0.08952,8e-05,8.67]
[1776431888714,39.66,76776.07,0.7,-0.08952,8e-05,8.67]
[1776431888908,39.67,76769.63,0.7,-0.09001,8e-05,8.70482]
[1776431888993,39.67,76769.63,0.7,-0.09001,8e-05,8.70482]
[1776431890930,39.67,76790.35,0.7,-0.08845,8e-05,8.59417]
[1776431891791,39.67,76790.35,0.7,-0.08845,8e-05,8.59417]
[1776431892730,39.67,76798.39,0.7,-0.08784,7e-05,8.55128]
[1776431892974,39.67,76798.82,0.7,-0.08781,7e-05,8.54903]
[1776431892987,39.67,76798.82,0.7,-0.08781,7e-05,8.54903]
[1776431893457,39.67,76798.82,0.7,-0.08781,7e-05,8.54903]
[1776431893768,39.67,76798.82,0.7,-0.08781,7e-05,8.54903]
[1776431895969,39.67,76808.98,0.7,-0.08706,7e-05,8.49541]
[1776431901004,39.67,76811.47,0.7,-0.08688,7e-05,8.48275]
[1776431904026,39.67,76827.41,0.7,-0.08571,7e-05,8.39883]
[1776431905831,39.67,76827.41,0.7,-0.08571,7e-05,8.39883]
[1776431905920,39.67,76819.16,0.7,-0.08632,7e-05,8.44294]
[1776431907845,39.67,76808.54,0.7,-0.08712,7e-05,8.49954]
[1776431911715,39.67,76817.95,0.7,-0.08642,7e-05,8.44981]
[1776431911723,39.67,76817.95,0.7,-0.08642,7e-05,8.44981]
[1776431911815,39.67,76817.85,0.7,-0.08639,7e-05,8.44602]
[1776431912666,39.67,76817.85,0.7,-0.08639,7e-05,8.44602]
[1776431912768,39.67,76812.18,0.7,-0.08681,7e-05,8.47623]
[1776431914436,39.67,76812.18,0.7,-0.08681,7e-05,8.47623]
[1776431914452,39.67,76812.18,0.7,-0.08681,7e-05,8.47623]
[1776431914530,39.67,76814.19,0.7,-0.08667,7e-05,8.46569]
[1776431917127,39.68,76826.02,0.7,-0.0858,7e-05,8.40357]
[1776431920284,39.68,76836.37,0.7,-0.08505,7e-05,8.34983]
[1776431923168,39.7,76852.71,0.7,-0.08398,7e-05,8.27277]
[1776431925182,39.72,76875.93,0.7,-0.08239,7e-05,8.15682]
[1776431928346,39.75,76853.61,0.7,-0.08417,7e-05,8.28688]
[1776431929937,39.75,76853.61,0.7,-0.08417,7e-05,8.28688]
[1776431929958,39.75,76853.61,0.7,-0.08417,7e-05,8.28688]
[1776431929975,39.75,76841.87,0.7,-0.08504,7e-05,8.34934]
[1776431930333,39.75,76841.87,0.7,-0.08504,7e-05,8.34934]
[1776431930926,39.75,76841.87,0.7,-0.08504,7e-05,8.34934]
[1776431930954,39.75,76835.0,0.7,-0.08554,7e-05,8.38554]
[1776431932231,39.76,76846.28,0.7,-0.08476,7e-05,8.32934]
[1776431935253,39.76,76863.05,0.7,-0.08356,7e-05,8.24253]
[1776431938554,39.77,76872.09,0.7,-0.08293,7e-05,8.19639]
[1776431939169,39.77,76866.91,0.7,-0.0833,7e-05,8.224]
[1776431939187,39.77,76866.91,0.7,-0.0833,7e-05,8.224]
[1776431939520,39.77,76866.91,0.7,-0.0833,7e-05,8.224]
[1776431939621,39.77,76866.91,0.7,-0.0833,7e-05,8.224]
[1776431939724,39.77,76832.27,0.7,-0.08584,7e-05,8.40728]
[1776431941038,39.77,76825.34,0.7,-0.08635,7e-05,8.44389]
[1776431941775,39.77,76825.34,0.7,-0.08635,7e-05,8.44389]
[1776431941843,39.77,76825.34,0.7,-0.08635,7e-05,8.44389]
[1776431941875,39.77,76825.34,0.7,-0.08635,7e-05,8.44389]
[1776431942038,39.77,76826.13,0.7,-0.0863,7e-05,8.44025]
[1776431942304,39.77,76826.13,0.7,-0.08631,7e-05,8.44074]
[1776431944954,39.77,76829.17,0.7,-0.08608,7e-05,8.42467]
[1776431945880,39.78,76827.12,0.7,-0.08624,7e-05,8.43615]
[1776431949496,39.8,76822.28,0.7,-0.08671,7e-05,8.46954]
[1776431949532,39.8,76827.38,0.7,-0.08634,7e-05,8.44299]
[1776431951988,39.8,76826.94,0.7,-0.08637,7e-05,8.44578]
[1776431952055,39.81,76828.06,0.7,-0.08636,7e-05,8.44483]
[1776431952100,39.81,76828.06,0.7,-0.08636,7e-05,8.44483]
[1776431952263,39.81,76828.06,0.7,-0.08636,7e-05,8.44483]
[1776431953482,39.82,76828.03,0.7,-0.08643,7e-05,8.44982]
[1776431953562,39.83,76838.97,0.7,-0.08565,7e-05,8.39389]
[1776431956403,39.84,76850.17,0.7,-0.0849,7e-05,8.34004]
[1776431960728,39.84,76870.18,0.7,-0.08347,7e-05,8.23674]
[1776431962448,39.87,76881.31,0.7,-0.0828,7e-05,8.18798]
[1776431967517,39.91,76891.57,0.7,-0.0823,7e-05,8.15222]
[1776431972562,39.94,76887.09,0.7,-0.0827,7e-05,8.17956]
[1776431975900,39.94,76874.92,0.7,-0.0836,7e-05,8.24527]
[1776431980741,39.96,76855.1,0.7,-0.08512,7e-05,8.35531]
[1776431987015,39.96,76859.53,0.7,-0.08483,7e-05,8.33405]
[1776431987097,39.96,76849.84,0.7,-0.08553,7e-05,8.38509]
[1776431987919,39.96,76849.84,0.7,-0.08553,7e-05,8.38509]
[1776431987992,39.97,76849.94,0.7,-0.08553,7e-05,8.38512]
[1776431988410,39.97,76849.94,0.7,-0.08553,7e-05,8.38512]
[1776431988538,39.97,76849.94,0.7,-0.08553,7e-05,8.38512]
[1776431989002,39.97,76830.24,0.7,-0.08698,7e-05,8.48875]
[1776431990833,39.97,76793.06,0.7,-0.08977,8e-05,8.68685]
[1776431993693,39.98,76794.02,0.7,-0.08978,8e-05,8.68764]
[1776431993759,40.0,76820.55,0.7,-0.08785,7e-05,8.55124]
[1776431996694,40.0,76827.85,0.7,-0.08733,7e-05,8.51401]
[1776431997767,40.0,76829.76,0.7,-0.08719,7e-05,8.50428]
[1776431997784,40.0,76850.73,0.7,-0.08566,7e-05,8.39437]
[1776432000108,40.0,76837.57,0.7,-0.08663,7e-05,8.46401]
[1776432000480,40.0,76837.57,0.7,-0.08663,7e-05,8.46401]
[1776432000916,40.0,76842.03,0.7,-0.0863,7e-05,8.44055]
[1776432002828,40.0,76851.88,0.7,-0.08558,7e-05,8.38885]
[1776432005061,40.0,76845.05,0.7,-0.08609,7e-05,8.42522]
[1776432005072,40.0,76845.05,0.7,-0.08609,7e-05,8.42522]
[1776432005125,40.0,76836.95,0.7,-0.08669,7e-05,8.468]
[1776432006497,40.0,76836.95,0.7,-0.08669,7e-05,8.46814]
[1776432006852,40.01,76835.03,0.7,-0.08684,7e-05,8.47867]
[1776432007191,40.01,76835.03,0.7,-0.08684,7e-05,8.47867]
[1776432007311,40.01,76835.03,0.7,-0.08684,7e-05,8.47867]
[1776432007320,40.01,76835.03,0.7,-0.08684,7e-05,8.47867]
[1776432007957,40.01,76841.38,0.7,-0.08637,7e-05,8.44567]
[1776432009641,40.01,76841.38,0.7,-0.08638,7e-05,8.44611]
[1776432009671,40.01,76841.38,0.7,-0.08638,7e-05,8.44611]
[1776432009873,40.01,76843.39,0.7,-0.08623,7e-05,8.4357]
[1776432012891,40.02,76861.25,0.7,-0.08501,7e-05,8.34752]
[1776432016593,40.04,76859.81,0.7,-0.08522,7e-05,8.36285]
[1776432017112,40.04,76851.77,0.7,-0.0858,7e-05,8.40493]
[1776432017912,40.04,76851.77,0.7,-0.0858,7e-05,8.40493]
[1776432017923,40.04,76851.77,0.7,-0.0858,7e-05,8.40493]
[1776432018004,40.05,76839.48,0.7,-0.08676,7e-05,8.47402]
[1776432020090,40.05,76833.35,0.7,-0.08722,7e-05,8.50628]
[1776432020103,40.05,76833.35,0.7,-0.08722,7e-05,8.50628]
[1776432020116,40.05,76833.35,0.7,-0.08722,7e-05,8.50628]
[1776432020111,40.06,76834.97,0.7,-0.0871,7e-05,8.49823]
[1776432021012,40.06,76834.97,0.7,-0.0871,7e-05,8.49823]
[1776432021051,40.06,76843.13,0.7,-0.0865,7e-05,8.45538]
[1776432022935,40.06,76843.13,0.7,-0.08651,7e-05,8.45552]
[1776432023034,40.06,76847.33,0.7,-0.0862,7e-05,8.43346]
[1776432023264,40.06,76847.33,0.7,-0.0862,7e-05,8.43346]
[1776432024148,40.06,76829.21,0.7,-0.08754,7e-05,8.52946]
[1776432024771,40.06,76829.21,0.7,-0.08754,7e-05,8.52946]
[1776432024975,40.06,76829.15,0.7,-0.08755,7e-05,8.52981]
[1776432027573,40.06,76827.25,0.7,-0.08769,7e-05,8.53987]
[1776432027758,40.06,76827.25,0.7,-0.08769,7e-05,8.53987]
[1776432027974,40.06,76827.25,0.7,-0.08769,7e-05,8.53987]
[1776432028131,40.06,76827.25,0.7,-0.08769,7e-05,8.53987]
[1776432028077,40.06,76848.98,0.7,-0.08609,7e-05,8.42556]
[1776432028269,40.06,76848.98,0.7,-0.08609,7e-05,8.42556]
[1776432028327,40.06,76848.98,0.7,-0.08609,7e-05,8.42556]
[1776432029973,40.06,76848.98,0.7,-0.08609,7e-05,8.42587]
[1776432030053,40.06,76846.03,0.7,-0.08631,7e-05,8.44155]
[1776432031107,40.06,76834.84,0.7,-0.08709,7e-05,8.49588]
[1776432032514,40.06,76834.62,0.7,-0.08712,7e-05,8.49742]
[1776432032711,40.06,76834.62,0.7,-0.08712,7e-05,8.49742]
[1776432033041,40.06,76847.52,0.7,-0.08617,7e-05,8.42962]
[1776432033766,40.06,76847.52,0.7,-0.08617,7e-05,8.42962]
[1776432034051,40.06,76847.52,0.7,-0.08617,7e-05,8.4297]
[1776432034713,40.06,76847.52,0.7,-0.08617,7e-05,8.4297]
[1776432035056,40.06,76839.28,0.7,-0.08678,7e-05,8.47316]
[1776432037069,40.06,76827.67,0.7,-0.08764,7e-05,8.53481]
[1776432040109,40.06,76825.38,0.7,-0.08782,7e-05,8.54756]
[1776432040167,40.07,76828.03,0.7,-0.08763,7e-05,8.53389]
[1776432040404,40.07,76828.03,0.7,-0.08763,7e-05,8.53389]
[1776432040509,40.07,76828.03,0.7,-0.08763,7e-05,8.53389]
[1776432040587,40.07,76828.03,0.7,-0.08763,7e-05,8.53389]
[1776432041031,40.07,76828.03,0.7,-0.08763,7e-05,8.53389]
[1776432041108,40.07,76828.03,0.7,-0.08763,7e-05,8.53389]
[1776432042118,40.07,76847.38,0.7,-0.08623,7e-05,8.43403]
[1776432047182,40.07,76840.96,0.7,-0.0867,7e-05,8.46794]
[1776432047572,40.07,76840.96,0.7,-0.0867,7e-05,8.46794]
[1776432048332,40.08,76829.88,0.7,-0.08754,7e-05,8.52779]
[1776432048432,40.08,76829.88,0.7,-0.08754,7e-05,8.52779]
[1776432049361,40.08,76810.01,0.7,-0.08902,7e-05,8.63283]
[1776432050209,40.08,76795.77,0.7,-0.09009,8e-05,8.70846]
[1776432051362,40.08,76811.52,0.7,-0.08891,7e-05,8.62483]
[1776432053229,40.09,76801.09,0.7,-0.08976,8e-05,8.68514]
[1776432055506,40.1,76792.58,0.7,-0.09047,8e-05,8.73523]
[1776432056201,40.1,76792.58,0.7,-0.09047,8e-05,8.73523]
[1776432056294,40.11,76777.41,0.7,-0.09168,8e-05,8.8196]
[1776432060284,40.13,76762.67,0.7,-0.09292,8e-05,8.90646]
[1776432061041,40.13,76762.67,0.7,-0.09292,8e-05,8.90646]
[1776432061147,40.13,76762.67,0.7,-0.09292,8e-05,8.90646]
[1776432061184,40.13,76762.67,0.7,-0.09292,8e-05,8.90646]
[1776432061436,40.13,76752.12,0.7,-0.09374,8e-05,8.96314]
[1776432063311,40.13,76742.04,0.7,-0.09455,8e-05,9.01887]
[1776432064103,40.13,76742.04,0.7,-0.09455,8e-05,9.01887]
[1776432064343,40.13,76738.61,0.7,-0.09482,8e-05,9.03716]
[1776432064700,40.13,76738.61,0.7,-0.09482,8e-05,9.03716]
[1776432064862,40.13,76738.61,0.7,-0.09482,8e-05,9.03716]
[1776432065158,40.13,76738.61,0.7,-0.09482,8e-05,9.03716]
[1776432065340,40.13,76742.36,0.7,-0.09452,8e-05,9.01693]
[1776432066327,40.13,76752.48,0.7,-0.09373,8e-05,8.96246]
[1776432066541,40.13,76752.48,0.7,-0.09373,8e-05,8.96246]
[1776432066693,40.13,76752.48,0.7,-0.09373,8e-05,8.96246]
[1776432066700,40.13,76752.48,0.7,-0.09373,8e-05,8.96246]
[1776432067337,40.13,76751.52,0.7,-0.09381,8e-05,8.96763]
[1776432067527,40.13,76751.52,0.7,-0.09381,8e-05,8.96763]
[1776432068345,40.13,76744.27,0.7,-0.09437,8e-05,9.00668]
[1776432068733,40.13,76744.27,0.7,-0.09437,8e-05,9.00668]
[1776432068995,40.13,76744.27,0.7,-0.09437,8e-05,9.00668]
[1776432069348,40.13,76743.32,0.7,-0.09444,8e-05,9.01166]
[1776432069937,40.13,76743.32,0.7,-0.09444,8e-05,9.01166]
[1776432070379,40.13,76744.18,0.7,-0.09438,8e-05,9.00696]
[1776432070660,40.13,76744.18,0.7,-0.09438,8e-05,9.00696]
[1776432074324,40.13,76738.85,0.7,-0.09479,8e-05,9.0354]
[1776432074391,40.13,76736.78,0.7,-0.09495,8e-05,9.04644]
[1776432077042,40.13,76743.37,0.7,-0.09443,8e-05,9.01068]
[1776432077421,40.13,76753.72,0.7,-0.09362,8e-05,8.95494]
[1776432079436,40.13,76768.54,0.7,-0.09247,8e-05,8.8753]
[1776432080498,40.13,76778.24,0.7,-0.09172,8e-05,8.82275]
[1776432081802,40.13,76778.24,0.7,-0.09169,8e-05,8.82098]
[1776432082467,40.12,76784.84,0.7,-0.09117,8e-05,8.78416]
[1776432087496,40.1,76784.57,0.7,-0.09106,8e-05,8.77649]
[1776432088522,40.09,76768.99,0.7,-0.0922,8e-05,8.85577]
[1776432089256,40.09,76768.99,0.7,-0.0922,8e-05,8.85577]
[1776432089539,40.09,76769.03,0.7,-0.09219,8e-05,8.85556]
[1776432090142,40.09,76769.03,0.7,-0.09219,8e-05,8.85556]
[1776432090373,40.09,76769.03,0.7,-0.09219,8e-05,8.85556]
[1776432090388,40.09,76769.03,0.7,-0.09219,8e-05,8.85556]
[1776432090548,40.09,76746.37,0.7,-0.09395,8e-05,8.97734]
[1776432092570,40.09,76759.52,0.7,-0.09288,8e-05,8.90147]
[1776432093567,40.09,76769.4,0.7,-0.09212,8e-05,8.84853]
[1776432096588,40.09,76758.84,0.7,-0.09295,8e-05,8.90622]
[1776432097605,40.09,76758.42,0.7,-0.09299,8e-05,8.90914]
[1776432101319,40.09,76759.09,0.7,-0.09295,8e-05,8.90627]
[1776432101374,40.1,76762.01,0.7,-0.09275,8e-05,8.89206]
[1776432104209,40.1,76767.23,0.7,-0.09237,8e-05,8.866]
[1776432105850,40.09,76765.68,0.7,-0.09244,8e-05,8.87056]
[1776432109262,40.09,76773.91,0.7,-0.0918,8e-05,8.82653]
[1776432109318,40.09,76793.43,0.7,-0.09031,8e-05,8.72219]
[1776432114306,40.09,76796.44,0.7,-0.09007,8e-05,8.70496]
[1776432114964,40.09,76798.19,0.7,-0.08993,8e-05,8.69536]
[1776432115858,40.09,76803.33,0.7,-0.08954,8e-05,8.66779]
[1776432116377,40.09,76803.33,0.7,-0.08954,8e-05,8.66779]
[1776432116583,40.09,76803.33,0.7,-0.08954,8e-05,8.66779]
[1776432116596,40.09,76806.78,0.7,-0.08928,8e-05,8.64948]
[1776432116750,40.09,76806.78,0.7,-0.08928,8e-05,8.64948]
[1776432117529,40.09,76806.78,0.7,-0.08928,8e-05,8.64948]
[1776432117624,40.09,76810.46,0.7,-0.089,7e-05,8.62974]
[1776432119403,40.09,76810.46,0.7,-0.089,7e-05,8.62974]
[1776432119501,40.08,76809.48,0.7,-0.08907,8e-05,8.63434]
[1776432120253,40.08,76798.14,0.7,-0.08992,8e-05,8.69454]
[1776432121916,40.08,76779.54,0.7,-0.09133,8e-05,8.79362]
[1776432123153,40.08,76779.54,0.7,-0.09133,8e-05,8.79362]
[1776432126644,40.08,76781.31,0.7,-0.09119,8e-05,8.78376]
[1776432127422,40.08,76798.96,0.7,-0.08985,8e-05,8.68971]
[1776432127966,40.08,76798.96,0.7,-0.08985,8e-05,8.68971]
[1776432128583,40.08,76798.96,0.7,-0.08985,8e-05,8.68971]
[1776432128957,40.08,76803.49,0.7,-0.08951,8e-05,8.66537]
[1776432128969,40.08,76803.49,0.7,-0.08951,8e-05,8.66537]
[1776432128976,40.08,76803.49,0.7,-0.08951,8e-05,8.66537]
[1776432129064,40.08,76803.49,0.7,-0.08951,8e-05,8.66537]
[1776432129424,40.08,76803.49,0.7,-0.08951,8e-05,8.66537]
[1776432129494,40.08,76808.07,0.7,-0.08916,8e-05,8.64082]
[1776432129740,40.08,76808.07,0.7,-0.08916,8e-05,8.64082]
[1776432130592,40.08,76808.07,0.7,-0.08916,8e-05,8.64082]
[1776432130635,40.08,76812.08,0.7,-0.08885,7e-05,8.61917]
[1776432131323,40.08,76812.08,0.7,-0.08885,7e-05,8.61917]
[1776432131342,40.08,76812.08,0.7,-0.08885,7e-05,8.61917]
[1776432131660,40.08,76815.71,0.7,-0.08858,7e-05,8.5998]
[1776432132592,40.08,76815.71,0.7,-0.08858,7e-05,8.5998]
[1776432132629,40.08,76815.71,0.7,-0.08858,7e-05,8.5998]
[1776432133579,40.08,76814.89,0.7,-0.08864,7e-05,8.60433]
[1776432132953,40.08,76814.89,0.7,-0.08864,7e-05,8.60452]
[1776432134068,40.08,76820.94,0.7,-0.08819,7e-05,8.57253]
[1776432136469,40.08,76820.94,0.7,-0.08819,7e-05,8.57233]
[1776432136571,40.08,76818.23,0.7,-0.08839,7e-05,8.58651]
[1776432139705,40.08,76820.23,0.7,-0.08824,7e-05,8.57568]
[1776432140107,40.08,76820.23,0.7,-0.08824,7e-05,8.57568]
[1776432140119,40.08,76820.23,0.7,-0.08824,7e-05,8.57568]
[1776432140481,40.08,76820.23,0.7,-0.08824,7e-05,8.57568]
[1776432140529,40.08,76819.56,0.7,-0.08829,7e-05,8.57912]
[1776432142293,40.08,76807.41,0.7,-0.08919,8e-05,8.64334]
[1776432142911,40.08,76807.41,0.7,-0.08919,8e-05,8.64334]
[1776432143127,40.08,76803.72,0.7,-0.08947,8e-05,8.66307]
[1776432145072,40.08,76783.06,0.7,-0.09104,8e-05,8.77324]
[1776432145762,40.08,76783.06,0.7,-0.09104,8e-05,8.77324]
[1776432148060,40.08,76794.33,0.7,-0.09018,8e-05,8.71297]
[1776432148940,40.08,76794.33,0.7,-0.09018,8e-05,8.71297]
[1776432149070,40.08,76799.01,0.7,-0.08983,8e-05,8.68809]
[1776432152150,40.08,76782.63,0.7,-0.09103,8e-05,8.77078]
[1776432155688,40.08,76779.86,0.7,-0.09125,8e-05,8.78582]
[1776432156541,40.08,76794.95,0.7,-0.0901,8e-05,8.70562]
[1776432160928,40.08,76803.87,0.7,-0.08943,8e-05,8.65844]
[1776432161103,40.08,76803.87,0.7,-0.08943,8e-05,8.65844]
[1776432161686,40.08,76823.1,0.7,-0.08799,7e-05,8.55664]
[1776432162243,40.08,76854.62,0.7,-0.08567,7e-05,8.39083]
[1776432164199,40.08,76868.62,0.7,-0.08466,7e-05,8.31781]
[1776432166207,40.08,76878.23,0.7,-0.08398,7e-05,8.26864]
[1776432171241,40.09,76880.38,0.7,-0.08384,7e-05,8.25898]
[1776432173343,40.09,76872.71,0.7,-0.0844,7e-05,8.2992]
[1776432173452,40.09,76871.09,0.7,-0.08452,7e-05,8.30821]
[1776432175416,40.09,76869.18,0.7,-0.08466,7e-05,8.31815]
[1776432179485,40.09,76861.94,0.7,-0.0852,7e-05,8.3571]
[1776432179498,40.09,76861.94,0.7,-0.0852,7e-05,8.3571]
[1776432179599,40.09,76853.05,0.7,-0.08585,7e-05,8.40377]
[1776432180016,40.09,76853.05,0.7,-0.08585,7e-05,8.40377]
[1776432180583,40.09,76853.05,0.7,-0.08585,7e-05,8.40377]
[1776432180591,40.09,76853.05,0.7,-0.08585,7e-05,8.40377]
[1776432180662,40.09,76851.09,0.7,-0.086,7e-05,8.41432]
[1776432181313,40.09,76851.09,0.7,-0.086,7e-05,8.41432]
[1776432181610,40.09,76851.09,0.7,-0.086,7e-05,8.41432]
[1776432182662,40.1,76872.26,0.7,-0.08447,7e-05,8.30406]
[1776432185478,40.1,76880.04,0.7,-0.08392,7e-05,8.26423]
[1776432185498,40.1,76880.48,0.7,-0.08389,7e-05,8.26229]
[1776432191435,40.1,76881.36,0.7,-0.08385,7e-05,8.25969]
[1776432193983,40.1,76879.83,0.7,-0.08397,7e-05,8.26828]
[1776432195516,40.11,76880.43,0.7,-0.08393,7e-05,8.26548]
[1776432195665,40.11,76860.99,0.7,-0.08534,7e-05,8.36699]
[1776432197752,40.11,76850.41,0.7,-0.08611,7e-05,8.42278]
[1776432199551,40.11,76850.41,0.7,-0.08612,7e-05,8.42303]
[1776432199604,40.11,76852.46,0.7,-0.08597,7e-05,8.41255]
[1776432199950,40.11,76852.46,0.7,-0.08597,7e-05,8.41255]
[1776432199960,40.11,76852.46,0.7,-0.08597,7e-05,8.41255]
[1776432199969,40.11,76852.46,0.7,-0.08597,7e-05,8.41255]
[1776432200508,40.11,76852.46,0.7,-0.08597,7e-05,8.41266]
[1776432201590,40.11,76852.46,0.7,-0.08597,7e-05,8.41266]
[1776432201770,40.11,76853.02,0.7,-0.08594,7e-05,8.41]
[1776432202532,40.11,76854.69,0.7,-0.08582,7e-05,8.40138]
[1776432202791,40.11,76854.69,0.7,-0.08582,7e-05,8.40138]
[1776432203531,40.11,76854.69,0.7,-0.08582,7e-05,8.40152]
[1776432205529,40.11,76861.92,0.7,-0.0853,7e-05,8.36394]
[1776432205590,40.11,76861.92,0.7,-0.0853,7e-05,8.36394]
[1776432205619,40.11,76861.92,0.7,-0.0853,7e-05,8.36394]
[1776432205625,40.11,76859.97,0.7,-0.08544,7e-05,8.37435]
[1776432207341,40.11,76853.33,0.7,-0.08593,7e-05,8.40942]
[1776432207558,40.11,76853.33,0.7,-0.08593,7e-05,8.40973]
[1776432212428,40.11,76856.82,0.7,-0.08565,7e-05,8.38749]
[1776432212606,40.12,76857.31,0.7,-0.08561,7e-05,8.38512]
[1776432213967,40.12,76858.05,0.7,-0.08556,7e-05,8.38144]
[1776432213998,40.12,76858.05,0.7,-0.08556,7e-05,8.38144]
[1776432214609,40.12,76858.05,0.7,-0.08556,7e-05,8.38163]
[1776432218819,40.12,76858.79,0.7,-0.08552,7e-05,8.37853]
[1776432218834,40.12,76858.79,0.7,-0.08552,7e-05,8.37853]
[1776432218847,40.12,76858.79,0.7,-0.08552,7e-05,8.37853]
[1776432219643,40.12,76859.28,0.7,-0.08549,7e-05,8.37618]
[1776432221659,40.12,76877.12,0.7,-0.08421,7e-05,8.28386]
[1776432223684,40.12,76881.04,0.7,-0.08393,7e-05,8.26387]
[1776432224678,40.12,76877.24,0.7,-0.08421,7e-05,8.28431]
[1776432226127,40.12,76869.47,0.7,-0.08478,7e-05,8.32501]
[1776432226691,40.12,76869.4,0.7,-0.08479,7e-05,8.32565]
[1776432231841,40.13,76877.88,0.7,-0.08419,7e-05,8.2824]
[1776432232787,40.13,76901.22,0.7,-0.08253,7e-05,8.16218]
[1776432237801,40.14,76907.08,0.7,-0.08215,7e-05,8.13448]
[1776432242870,40.14,76926.12,0.7,-0.08086,7e-05,8.03972]
[1776432246885,40.18,76909.93,0.7,-0.08216,7e-05,8.13543]
[1776432251955,40.18,76890.87,0.7,-0.08355,7e-05,8.23681]
[1776432256963,40.19,76900.59,0.7,-0.0829,7e-05,8.18986]
[1776432260998,40.2,76890.23,0.7,-0.08367,7e-05,8.24553]
[1776432266032,40.2,76902.64,0.7,-0.08282,7e-05,8.18384]
[1776432267762,40.21,76891.98,0.7,-0.08359,7e-05,8.23996]
[1776432268121,40.21,76891.98,0.7,-0.08359,7e-05,8.23996]
[1776432268321,40.21,76891.98,0.7,-0.08359,7e-05,8.23996]
[1776432268369,40.21,76877.46,0.7,-0.08463,7e-05,8.31522]
[1776432273093,40.21,76897.13,0.7,-0.08321,7e-05,8.21055]
[1776432276624,40.22,76912.5,0.7,-0.08215,7e-05,8.13337]
[1776432279126,40.22,76925.59,0.7,-0.08125,7e-05,8.06753]
[1776432284162,40.23,76922.19,0.7,-0.08153,7e-05,8.08837]
[1776432289264,40.24,76926.21,0.7,-0.08129,7e-05,8.07063]
[1776432289520,40.24,76926.21,0.7,-0.08129,7e-05,8.07063]
[1776432289551,40.24,76930.06,0.7,-0.08104,7e-05,8.05241]
[1776432290336,40.24,76930.06,0.7,-0.08104,7e-05,8.05241]
[1776432290466,40.24,76930.06,0.7,-0.08104,7e-05,8.05241]
[1776432290551,40.24,76928.88,0.7,-0.08113,7e-05,8.05844]
[1776432293248,40.25,76915.95,0.7,-0.08206,7e-05,8.12687]
[1776432295659,40.25,76915.95,0.7,-0.08207,7e-05,8.12752]
[1776432295748,40.25,76904.08,0.7,-0.08292,7e-05,8.18979]
[1776432300818,40.26,76910.06,0.7,-0.08252,7e-05,8.16074]
[1776432300849,40.26,76897.38,0.7,-0.08343,7e-05,8.22667]
[1776432301076,40.26,76897.38,0.7,-0.08343,7e-05,8.22667]
[1776432301538,40.26,76897.38,0.7,-0.08343,7e-05,8.22667]
[1776432301980,40.26,76897.38,0.7,-0.08343,7e-05,8.22667]
[1776432302137,40.26,76893.09,0.7,-0.08373,7e-05,8.24883]
[1776432303644,40.26,76918.69,0.7,-0.08194,7e-05,8.11808]
[1776432307348,40.27,76929.45,0.7,-0.08122,7e-05,8.06576]
[1776432308354,40.27,76941.41,0.7,-0.0804,7e-05,8.00548]
[1776432312793,40.28,76937.78,0.7,-0.08069,7e-05,8.0264]
[1776432312808,40.28,76943.67,0.7,-0.08029,7e-05,7.99719]
[1776432313341,40.28,76943.67,0.7,-0.08029,7e-05,7.99719]
[1776432313349,40.28,76943.67,0.7,-0.08029,7e-05,7.99719]
[1776432313413,40.28,76943.55,0.7,-0.08031,7e-05,7.99861]
[1776432314151,40.28,76943.55,0.7,-0.08031,7e-05,7.99861]
[1776432314405,40.28,76943.55,0.7,-0.08032,7e-05,7.99944]
[1776432316241,40.28,76947.84,0.7,-0.08003,7e-05,7.97844]
[1776432316411,40.29,76947.84,0.7,-0.08005,7e-05,7.97929]
[1776432317866,40.29,76947.84,0.7,-0.08005,7e-05,7.97929]
[1776432318178,40.29,76944.03,0.7,-0.08033,7e-05,8.00036]
[1776432318456,40.29,76944.03,0.7,-0.08033,7e-05,8.00036]
[1776432321446,40.3,76954.6,0.7,-0.07964,7e-05,7.9492]
[1776432326481,40.31,76968.33,0.7,-0.07876,7e-05,7.88422]
[1776432328411,40.31,76971.36,0.7,-0.07858,7e-05,7.87085]
[1776432328629,40.31,76971.36,0.7,-0.07858,7e-05,7.87085]
[1776432328729,40.31,76969.25,0.7,-0.07872,7e-05,7.8815]
[1776432330429,40.32,76969.25,0.7,-0.07874,7e-05,7.88247]
[1776432330977,40.32,76971.05,0.7,-0.07864,7e-05,7.87529]
[1776432332476,40.32,76971.05,0.7,-0.0786,7e-05,7.87073]
[1776432332573,40.32,76972.36,0.7,-0.07852,7e-05,7.86508]
[1776432333802,40.32,76972.36,0.7,-0.07852,7e-05,7.86508]
[1776432334526,40.33,76972.42,0.7,-0.07853,7e-05,7.86573]
[1776432334878,40.38,76977.32,0.7,-0.07845,7e-05,7.85985]
[1776432335184,40.38,76977.32,0.7,-0.07845,7e-05,7.85985]
[1776432335803,40.38,76977.32,0.7,-0.07845,7e-05,7.85985]
[1776432335904,40.4,76979.82,0.7,-0.0784,7e-05,7.85674]
[1776432336545,40.4,76979.82,0.7,-0.0784,7e-05,7.85674]
[1776432336554,40.4,76979.82,0.7,-0.0784,7e-05,7.85674]
[1776432336566,40.4,76979.82,0.7,-0.0784,7e-05,7.85674]
[1776432336570,40.4,76979.82,0.7,-0.0784,7e-05,7.85674]
[1776432342040,40.45,76982.97,0.7,-0.07844,7e-05,7.85977]
[1776432342115,40.45,76984.3,0.7,-0.07836,7e-05,7.85403]
[1776432346623,40.46,76967.04,0.7,-0.07959,7e-05,7.94555]
[1776432347726,40.46,76967.04,0.7,-0.07959,7e-05,7.94555]
[1776432349655,40.51,76945.54,0.7,-0.08129,7e-05,8.0711]
[1776432350545,40.51,76945.54,0.7,-0.08129,7e-05,8.0711]
[1776432351183,40.51,76945.86,0.7,-0.08127,7e-05,8.06947]
[1776432351671,40.53,76962.3,0.7,-0.08023,7e-05,7.99277]
[1776432352826,40.53,76962.3,0.7,-0.08023,7e-05,7.99277]
[1776432352875,40.53,76962.3,0.7,-0.08023,7e-05,7.99277]
[1776432352926,40.53,76989.34,0.7,-0.07841,7e-05,7.85795]
[1776432353771,40.53,76989.34,0.7,-0.07841,7e-05,7.85795]
[1776432353788,40.53,76987.43,0.7,-0.07854,7e-05,7.86814]
[1776432354395,40.53,76987.43,0.7,-0.07854,7e-05,7.86814]
[1776432354767,40.53,76987.43,0.7,-0.07854,7e-05,7.86814]
[1776432354776,40.53,76987.43,0.7,-0.07854,7e-05,7.86814]
[1776432354824,40.53,76987.43,0.7,-0.07854,7e-05,7.86814]
[1776432354837,40.53,76987.43,0.7,-0.07854,7e-05,7.86814]
[1776432354874,40.53,76987.43,0.7,-0.07854,7e-05,7.86814]
[1776432355027,40.53,76987.43,0.7,-0.07854,7e-05,7.86814]
[1776432355699,40.55,76984.71,0.7,-0.07885,7e-05,7.8911]
[1776432360516,40.58,76978.92,0.7,-0.07938,7e-05,7.93103]
[1776432360737,40.59,76981.88,0.7,-0.07919,7e-05,7.91695]
[1776432361183,40.59,76981.88,0.7,-0.07919,7e-05,7.91695]
[1776432361774,40.59,76981.88,0.7,-0.07919,7e-05,7.91695]
[1776432361843,40.59,76995.07,0.7,-0.07832,7e-05,7.85169]
[1776432365173,40.59,76999.26,0.7,-0.07807,7e-05,7.83349]
[1776432365768,40.6,77000.16,0.7,-0.07802,7e-05,7.82992]
[1776432366802,40.6,77000.16,0.7,-0.07802,7e-05,7.82992]
[1776432366882,40.6,77001.68,0.7,-0.07793,7e-05,7.82326]
[1776432367687,40.6,77001.68,0.7,-0.07793,7e-05,7.82326]
[1776432367783,40.6,77001.68,0.7,-0.07795,7e-05,7.82419]
[1776432368712,40.6,77001.68,0.7,-0.07795,7e-05,7.82419]
[1776432368810,40.6,77003.41,0.7,-0.07784,7e-05,7.81649]
[1776432372828,40.61,77018.79,0.7,-0.07685,7e-05,7.74247]
[1776432375173,40.61,77013.8,0.7,-0.0772,7e-05,7.76832]
[1776432375983,40.61,77013.8,0.7,-0.0772,7e-05,7.76832]
[1776432376085,40.62,77002.74,0.7,-0.07794,7e-05,7.82407]
[1776432376364,40.62,77002.74,0.7,-0.07794,7e-05,7.82407]
[1776432376849,40.62,77002.74,0.7,-0.07796,7e-05,7.82507]
[1776432381951,40.63,77002.66,0.7,-0.07801,7e-05,7.82924]
[1776432382004,40.63,77002.66,0.7,-0.07801,7e-05,7.82924]
[1776432382099,40.63,76998.2,0.7,-0.07832,7e-05,7.85245]
[1776432383913,40.64,76974.27,0.7,-0.07996,7e-05,7.97433]
[1776432387583,40.64,76975.38,0.7,-0.07992,7e-05,7.97087]
[1776432387929,40.64,76977.13,0.7,-0.07981,7e-05,7.96276]
[1776432391961,40.65,76961.39,0.7,-0.08088,7e-05,8.04038]
[1776432393991,40.65,76935.2,0.7,-0.08271,7e-05,8.17437]
[1776432399004,40.66,76947.4,0.7,-0.08189,7e-05,8.11424]
[1776432404078,40.67,76942.32,0.7,-0.08228,7e-05,8.14269]
[1776432407385,40.67,76934.3,0.7,-0.08285,7e-05,8.18451]
[1776432407592,40.67,76934.3,0.7,-0.08285,7e-05,8.18451]
[1776432407873,40.67,76934.3,0.7,-0.08285,7e-05,8.18451]
[1776432408098,40.67,76882.67,0.7,-0.08653,7e-05,8.45011]
[1776432411125,40.67,76875.99,0.7,-0.08702,7e-05,8.48534]
[1776432411740,40.67,76875.99,0.7,-0.08702,7e-05,8.48534]
[1776432412110,40.67,76861.87,0.7,-0.08805,7e-05,8.55866]
[1776432412756,40.67,76861.87,0.7,-0.08805,7e-05,8.55866]
[1776432413127,40.67,76833.24,0.7,-0.09018,7e-05,8.70834]
[1776432414159,40.67,76792.36,0.7,-0.09327,8e-05,8.92411]
[1776432414771,40.67,76792.36,0.7,-0.09327,8e-05,8.92411]
[1776432415170,40.67,76792.53,0.7,-0.09326,8e-05,8.92321]
[1776432416185,40.67,76770.97,0.7,-0.09492,8e-05,9.03795]
[1776432417182,40.67,76755.32,0.7,-0.09614,8e-05,9.12122]
[1776432417395,40.67,76755.32,0.7,-0.09614,8e-05,9.12122]
[1776432417731,40.67,76755.32,0.7,-0.09614,8e-05,9.12122]
[1776432418281,40.67,76746.16,0.7,-0.09686,8e-05,9.16991]
[1776432419178,40.67,76745.22,0.7,-0.09693,8e-05,9.17495]
[1776432420322,40.67,76752.53,0.7,-0.09635,8e-05,9.1357]
[1776432420850,40.67,76752.53,0.7,-0.09635,8e-05,9.1357]
[1776432422410,40.67,76753.76,0.7,-0.09626,8e-05,9.12911]
[1776432422685,40.67,76745.03,0.7,-0.09694,8e-05,9.17586]
[1776432427599,40.67,76747.52,0.7,-0.09674,8e-05,9.16229]
[1776432427841,40.67,76747.52,0.7,-0.09674,8e-05,9.16229]
[1776432428000,40.67,76747.52,0.7,-0.09674,8e-05,9.16229]
[1776432428010,40.67,76764.4,0.7,-0.09541,8e-05,9.07156]
[1776432428432,40.67,76764.4,0.7,-0.09541,8e-05,9.07156]
[1776432428823,40.67,76774.0,0.7,-0.09466,8e-05,9.02004]
[1776432429375,40.67,76790.83,0.7,-0.09337,8e-05,8.93063]
[1776432431409,40.67,76812.08,0.7,-0.09173,8e-05,8.8174]
[1776432432925,40.67,76812.08,0.7,-0.09173,8e-05,8.8174]
[1776432432981,40.66,76813.26,0.7,-0.09164,8e-05,8.81094]
[1776432433843,40.66,76783.52,0.7,-0.09391,8e-05,8.96829]
[1776432434375,40.66,76783.52,0.7,-0.09391,8e-05,8.96829]
[1776432434398,40.66,76783.52,0.7,-0.09391,8e-05,8.96829]
[1776432434640,40.66,76783.52,0.7,-0.09391,8e-05,8.96829]
[1776432434799,40.66,76783.52,0.7,-0.09391,8e-05,8.96829]
[1776432434857,40.66,76748.09,0.7,-0.09667,8e-05,9.15697]
[1776432435358,40.66,76748.09,0.7,-0.09667,8e-05,9.15697]
[1776432435396,40.66,76748.09,0.7,-0.09667,8e-05,9.15716]
[1776432436660,40.66,76715.87,0.7,-0.09923,8e-05,9.33033]
[1776432437900,40.66,76715.87,0.7,-0.09923,8e-05,9.33033]
[1776432438261,40.66,76715.87,0.7,-0.09923,8e-05,9.33033]
[1776432437927,40.66,76718.11,0.7,-0.09904,8e-05,9.31765]
[1776432438425,40.66,76718.11,0.7,-0.09904,8e-05,9.31765]
[1776432438449,40.66,76718.11,0.7,-0.09904,8e-05,9.31765]
[1776432439509,40.66,76716.51,0.7,-0.09917,8e-05,9.32629]
[1776432440397,40.66,76712.9,0.7,-0.09945,8e-05,9.34547]
[1776432441822,40.66,76713.44,0.7,-0.09941,8e-05,9.34223]
[1776432441836,40.66,76712.11,0.7,-0.09951,8e-05,9.34906]
[1776432444617,40.66,76707.34,0.7,-0.09988,8e-05,9.37402]
[1776432445191,40.66,76703.41,0.7,-0.10019,8e-05,9.39446]
[1776432447317,40.65,76696.26,0.7,-0.10075,8e-05,9.43206]
[1776432448537,40.65,76696.26,0.7,-0.10075,8e-05,9.43206]
[1776432448545,40.65,76696.26,0.7,-0.10075,8e-05,9.43206]
[1776432449099,40.65,76696.26,0.7,-0.10075,8e-05,9.43206]
[1776432449109,40.65,76696.26,0.7,-0.10075,8e-05,9.43206]
[1776432449138,40.65,76695.18,0.7,-0.10082,8e-05,9.43658]
[1776432449310,40.65,76695.18,0.7,-0.10082,8e-05,9.43658]
[1776432449502,40.65,76695.18,0.7,-0.10082,8e-05,9.43658]
[1776432451824,40.65,76695.99,0.7,-0.10074,8e-05,9.43159]
[1776432452003,40.65,76695.99,0.7,-0.10074,8e-05,9.43159]
[1776432452209,40.65,76695.99,0.7,-0.10074,8e-05,9.43159]
[1776432452237,40.65,76720.36,0.7,-0.09872,8e-05,9.29429]
[1776432453197,40.65,76720.36,0.7,-0.09872,8e-05,9.29429]
[1776432453299,40.63,76746.3,0.7,-0.09657,8e-05,9.14803]
[1776432456512,40.62,76749.71,0.7,-0.09628,8e-05,9.12845]
[1776432456535,40.62,76749.71,0.7,-0.09628,8e-05,9.12845]
[1776432456775,40.62,76749.71,0.7,-0.09628,8e-05,9.12845]
[1776432456806,40.62,76752.07,0.7,-0.09609,8e-05,9.11537]
[1776432457710,40.62,76752.07,0.7,-0.09609,8e-05,9.11537]
[1776432459002,40.62,76761.07,0.7,-0.09538,8e-05,9.06689]
[1776432459236,40.62,76761.07,0.7,-0.09538,8e-05,9.06689]
[1776432459312,40.62,76767.54,0.7,-0.09486,8e-05,9.03105]
[1776432460320,40.62,76767.54,0.7,-0.09486,8e-05,9.03105]
[1776432461271,40.61,76734.49,0.7,-0.09743,8e-05,9.20692]
[1776432462995,40.61,76703.6,0.7,-0.0999,8e-05,9.37341]
[1776432466102,40.61,76702.1,0.7,-0.10002,8e-05,9.38086]
[1776432466109,40.61,76705.85,0.7,-0.09969,8e-05,9.35917]
[1776432466558,40.61,76705.85,0.7,-0.09969,8e-05,9.35917]
[1776432466629,40.61,76705.85,0.7,-0.09969,8e-05,9.35917]
[1776432469704,40.61,76701.37,0.7,-0.10003,8e-05,9.38206]
[1776432469726,40.61,76701.37,0.7,-0.10003,8e-05,9.38206]
[1776432469735,40.61,76701.37,0.7,-0.10003,8e-05,9.38206]
[1776432469986,40.61,76701.37,0.7,-0.10003,8e-05,9.38206]
[1776432470227,40.61,76701.37,0.7,-0.10003,8e-05,9.38206]
[1776432470268,40.6,76692.88,0.7,-0.1007,8e-05,9.42666]
[1776432470361,40.6,76692.88,0.7,-0.1007,8e-05,9.42666]
[1776432470655,40.6,76692.88,0.7,-0.1007,8e-05,9.42666]
[1776432471362,40.6,76692.88,0.7,-0.1007,8e-05,9.42666]
[1776432471378,40.6,76692.88,0.7,-0.1007,8e-05,9.42666]
[1776432471811,40.6,76681.28,0.7,-0.10164,8e-05,9.48894]
[1776432472950,40.6,76681.28,0.7,-0.10164,8e-05,9.48894]
[1776432473202,40.6,76681.28,0.7,-0.10164,8e-05,9.48894]
[1776432473249,40.6,76677.11,0.7,-0.10197,8e-05,9.51084]
[1776432473783,40.59,76662.7,0.7,-0.10314,8e-05,9.58859]
[1776432474984,40.59,76662.7,0.7,-0.10314,8e-05,9.58859]
[1776432475223,40.59,76662.7,0.7,-0.10314,8e-05,9.58859]
[1776432475316,40.59,76652.33,0.7,-0.10399,8e-05,9.64459]
[1776432475511,40.59,76652.33,0.7,-0.10399,8e-05,9.64459]
[1776432475852,40.59,76652.33,0.7,-0.10399,8e-05,9.64459]
[1776432476051,40.59,76652.33,0.7,-0.10399,8e-05,9.64459]
[1776432476100,40.59,76611.16,0.7,-0.10746,9e-05,9.87094]
[1776432477104,40.59,76611.16,0.7,-0.10746,9e-05,9.87094]
[1776432477139,40.57,76588.07,0.7,-0.10932,9e-05,9.99049]
[1776432477909,40.57,76588.07,0.7,-0.10932,9e-05,9.99049]
[1776432478032,40.57,76588.07,0.7,-0.10932,9e-05,9.99049]
[1776432478067,40.57,76563.39,0.7,-0.11145,9e-05,10.12624]
[1776432480109,40.56,76546.27,0.7,-0.11293,9e-05,10.21999]
[1776432481440,40.56,76546.27,0.7,-0.11293,9e-05,10.21999]
[1776432481815,40.56,76546.27,0.7,-0.11293,9e-05,10.21999]
[1776432482096,40.53,76539.65,0.7,-0.11334,9e-05,10.24574]
[1776432482835,40.53,76539.65,0.7,-0.11334,9e-05,10.24574]
[1776432482866,40.53,76539.65,0.7,-0.11334,9e-05,10.24574]
[1776432483166,40.53,76539.65,0.7,-0.11334,9e-05,10.24574]
[1776432483264,40.53,76539.65,0.7,-0.11334,9e-05,10.24574]
[1776432483315,40.5,76548.79,0.7,-0.11238,9e-05,10.18461]
[1776432483634,40.5,76548.79,0.7,-0.11238,9e-05,10.18461]
[1776432483790,40.5,76535.09,0.7,-0.11359,9e-05,10.26128]
[1776432486742,40.44,76533.29,0.7,-0.11343,9e-05,10.25027]
[1776432486824,40.44,76534.88,0.7,-0.11327,9e-05,10.24037]
[1776432488639,40.41,76534.88,0.7,-0.11308,9e-05,10.22795]
[1776432488653,40.41,76534.88,0.7,-0.11308,9e-05,10.22795]
[1776432488710,40.41,76534.88,0.7,-0.11308,9e-05,10.22795]
[1776432489186,40.41,76534.88,0.7,-0.11308,9e-05,10.22795]
[1776432489210,40.41,76534.88,0.7,-0.11308,9e-05,10.22795]
[1776432489271,40.37,76532.15,0.7,-0.11313,9e-05,10.23121]
[1776432491824,40.28,76546.68,0.7,-0.11131,9e-05,10.11498]
[1776432492837,40.28,76575.19,0.7,-0.10881,9e-05,9.95545]
[1776432493988,40.28,76575.19,0.7,-0.10881,9e-05,9.95545]
[1776432494056,40.25,76561.5,0.7,-0.10983,9e-05,10.02013]
[1776432494437,40.25,76561.5,0.7,-0.10983,9e-05,10.02013]
[1776432494828,40.25,76561.5,0.7,-0.10983,9e-05,10.02013]
[1776432495498,40.24,76561.32,0.7,-0.10983,9e-05,10.02061]
[1776432496847,40.24,76561.32,0.7,-0.10983,9e-05,10.01997]
[1776432497141,40.24,76561.32,0.7,-0.10983,9e-05,10.01997]
[1776432497306,40.23,76563.39,0.7,-0.10955,9e-05,10.00208]
[1776432497535,40.23,76563.39,0.7,-0.10955,9e-05,10.00208]
[1776432497970,40.23,76563.39,0.7,-0.10955,9e-05,10.00208]
[1776432498067,40.23,76563.39,0.7,-0.10955,9e-05,10.00208]
[1776432498195,40.23,76563.39,0.7,-0.10955,9e-05,10.00208]
[1776432498278,40.23,76614.66,0.7,-0.10514,8e-05,9.71652]
[1776432499876,40.2,76617.52,0.7,-0.10477,8e-05,9.69229]
[1776432501000,40.2,76617.52,0.7,-0.10477,8e-05,9.69229]
[1776432501106,40.2,76607.04,0.7,-0.10565,9e-05,9.74966]
[1776432501856,40.2,76607.04,0.7,-0.10565,9e-05,9.74966]
[1776432501907,40.2,76604.83,0.7,-0.10583,9e-05,9.76193]
[1776432502554,40.2,76604.83,0.7,-0.10583,9e-05,9.76193]
[1776432502655,40.2,76604.83,0.7,-0.10583,9e-05,9.76193]
[1776432502852,40.2,76604.83,0.7,-0.10583,9e-05,9.76193]
[1776432502965,40.2,76489.28,0.7,-0.116,9e-05,10.40902]
[1776432504009,40.2,76489.28,0.7,-0.116,9e-05,10.40902]
[1776432504211,40.16,76489.61,0.7,-0.11579,9e-05,10.39568]
[1776432505285,40.16,76476.05,0.7,-0.11702,9e-05,10.47214]
[1776432505531,40.16,76476.05,0.7,-0.11702,9e-05,10.47214]
[1776432506293,40.16,76473.27,0.7,-0.11726,9e-05,10.4873]
[1776432511374,40.15,76463.23,0.7,-0.11809,9e-05,10.53616]
[1776432513107,40.15,76463.23,0.7,-0.11808,9e-05,10.53544]
[1776432513142,40.15,76463.23,0.7,-0.11808,9e-05,10.53544]
[1776432513202,40.15,76470.68,0.7,-0.11738,9e-05,10.49232]
[1776432513770,40.15,76470.68,0.7,-0.11738,9e-05,10.49232]
[1776432514003,40.15,76470.68,0.7,-0.11737,9e-05,10.49166]
[1776432516004,40.12,76469.01,0.7,-0.11738,9e-05,10.49192]
[1776432516325,40.12,76469.01,0.7,-0.11738,9e-05,10.49192]
[1776432516352,40.1,76475.98,0.7,-0.11659,9e-05,10.44314]
[1776432518120,40.05,76498.76,0.7,-0.11426,9e-05,10.29695]
[1776432522284,39.92,76488.94,0.7,-0.11439,9e-05,10.30447]
[1776432524075,39.86,76498.77,0.7,-0.11319,9e-05,10.22803]
[1776432527196,39.8,76503.54,0.7,-0.11243,9e-05,10.17966]
[1776432527311,39.8,76503.54,0.7,-0.11243,9e-05,10.17966]
[1776432527340,39.78,76509.64,0.7,-0.11172,9e-05,10.13486]
[1776432527972,39.78,76509.64,0.7,-0.11172,9e-05,10.13486]
[1776432528237,39.78,76509.64,0.7,-0.11172,9e-05,10.13486]
[1776432528303,39.78,76587.36,0.7,-0.10491,9e-05,9.69606]
[1776432529133,39.78,76587.36,0.7,-0.10491,9e-05,9.69606]
[1776432529224,39.78,76606.82,0.7,-0.10325,8e-05,9.58725]
[1776432530377,39.78,76606.82,0.7,-0.10325,8e-05,9.58725]
[1776432530135,39.75,76606.82,0.7,-0.10309,8e-05,9.57615]
[1776432531142,39.75,76606.82,0.7,-0.10309,8e-05,9.57615]
[1776432531474,39.75,76603.82,0.7,-0.10334,8e-05,9.5929]
[1776432531653,39.75,76603.82,0.7,-0.10334,8e-05,9.5929]
[1776432531973,39.75,76603.82,0.7,-0.10334,8e-05,9.5929]
[1776432532147,39.75,76603.56,0.7,-0.10336,8e-05,9.59418]
[1776432533085,39.75,76603.56,0.7,-0.10336,8e-05,9.59418]
[1776432534077,39.75,76596.42,0.7,-0.10397,9e-05,9.63388]
[1776432534158,39.74,76596.79,0.7,-0.10393,9e-05,9.63153]
[1776432535231,39.74,76596.79,0.7,-0.10393,9e-05,9.63153]
[1776432535273,39.74,76610.39,0.7,-0.10277,8e-05,9.55514]
[1776432537186,39.74,76621.11,0.7,-0.10186,8e-05,9.49444]
[1776432540201,39.74,76630.41,0.7,-0.10106,8e-05,9.44171]
[1776432542728,39.74,76627.39,0.7,-0.10131,8e-05,9.45791]
[1776432542771,39.74,76627.39,0.7,-0.10131,8e-05,9.45791]
[1776432542831,39.74,76627.39,0.7,-0.10131,8e-05,9.45791]
[1776432543366,39.74,76644.2,0.7,-0.09991,8e-05,9.36437]
[1776432546124,39.73,76640.66,0.7,-0.10019,8e-05,9.38358]
[1776432546146,39.73,76640.66,0.7,-0.10019,8e-05,9.38358]
[1776432546917,39.73,76640.66,0.7,-0.10019,8e-05,9.38341]
[1776432547642,39.73,76637.98,0.7,-0.10041,8e-05,9.39809]
[1776432548378,39.73,76642.23,0.7,-0.10005,8e-05,9.37435]
[1776432553421,39.73,76643.85,0.7,-0.09991,8e-05,9.36476]
[1776432553601,39.73,76641.09,0.7,-0.10014,8e-05,9.37988]
[1776432554310,39.73,76624.5,0.7,-0.10152,8e-05,9.47181]
[1776432555003,39.73,76624.5,0.7,-0.10152,8e-05,9.47181]
[1776432555349,39.73,76617.59,0.7,-0.10209,8e-05,9.51006]
[1776432556761,39.73,76617.59,0.7,-0.10209,8e-05,9.50972]
[1776432557323,39.73,76615.25,0.7,-0.10228,8e-05,9.52235]
[1776432559430,39.73,76613.84,0.7,-0.10239,8e-05,9.52979]
[1776432559440,39.73,76616.68,0.7,-0.10215,8e-05,9.51354]
[1776432561564,39.72,76616.35,0.7,-0.10216,8e-05,9.51458]
[1776432562195,39.72,76616.35,0.7,-0.10216,8e-05,9.51458]
[1776432562487,39.72,76615.27,0.7,-0.10225,8e-05,9.5202]
[1776432563365,39.72,76618.52,0.7,-0.10197,8e-05,9.50169]
[1776432564747,39.72,76621.79,0.7,-0.10169,8e-05,9.48312]
[1776432565420,39.72,76618.8,0.7,-0.10193,8e-05,9.49942]
[1776432567293,39.72,76618.74,0.7,-0.10193,8e-05,9.49942]
[1776432567397,39.72,76635.22,0.7,-0.10055,8e-05,9.40745]
[1776432568688,39.72,76636.4,0.7,-0.10045,8e-05,9.40058]
[1776432572226,39.72,76643.99,0.7,-0.09977,8e-05,9.35317]
[1776432572437,39.72,76644.15,0.7,-0.09975,8e-05,9.35213]
[1776432573498,39.71,76645.51,0.7,-0.09964,8e-05,9.3443]
[1776432573509,39.71,76645.51,0.7,-0.09964,8e-05,9.3443]
[1776432574466,39.71,76646.1,0.7,-0.09959,8e-05,9.34103]
[1776432576476,39.71,76655.78,0.7,-0.09878,8e-05,9.28699]
[1776432576738,39.71,76655.78,0.7,-0.09878,8e-05,9.28699]
[1776432576745,39.71,76655.78,0.7,-0.09878,8e-05,9.28699]
[1776432576965,39.71,76655.78,0.7,-0.09878,8e-05,9.28699]
[1776432577063,39.71,76661.74,0.7,-0.09829,8e-05,9.25373]
[1776432578874,39.71,76662.17,0.7,-0.09825,8e-05,9.25118]
[1776432583704,39.71,76673.7,0.7,-0.0973,8e-05,9.18699]
[1776432586653,39.71,76678.62,0.7,-0.09689,8e-05,9.15916]
[1776432586707,39.71,76678.62,0.7,-0.09689,8e-05,9.15916]
[1776432588565,39.71,76662.52,0.7,-0.0982,8e-05,9.24736]
[1776432590579,39.71,76652.76,0.7,-0.09899,8e-05,9.30072]
[1776432592260,39.7,76666.13,0.7,-0.09789,8e-05,9.22639]
[1776432592559,39.7,76666.13,0.7,-0.09789,8e-05,9.22639]
[1776432592849,39.7,76666.13,0.7,-0.09789,8e-05,9.22639]
[1776432592877,39.7,76669.01,0.7,-0.09765,8e-05,9.21031]
[1776432596592,39.7,76668.17,0.7,-0.09771,8e-05,9.21459]
[1776432596607,39.7,76668.17,0.7,-0.09771,8e-05,9.21459]
[1776432597318,39.7,76662.28,0.7,-0.09819,8e-05,9.24671]
[1776432597771,39.7,76662.28,0.7,-0.09819,8e-05,9.24671]
[1776432598384,39.7,76655.18,0.7,-0.09877,8e-05,9.28566]
[1776432598845,39.7,76633.82,0.7,-0.10053,8e-05,9.40394]
[1776432600118,39.7,76623.24,0.7,-0.10141,8e-05,9.4626]
[1776432601312,39.7,76623.24,0.7,-0.10141,8e-05,9.4626]
[1776432601380,39.7,76635.25,0.7,-0.10041,8e-05,9.39587]
[1776432601729,39.7,76635.25,0.7,-0.10041,8e-05,9.39587]
[1776432601896,39.7,76635.25,0.7,-0.10041,8e-05,9.39587]
[1776432602291,39.7,76635.25,0.7,-0.10041,8e-05,9.39587]
[1776432602474,39.7,76662.53,0.7,-0.09816,8e-05,9.24496]
[1776432602951,39.7,76641.39,0.7,-0.0999,8e-05,9.36182]
[1776432603923,39.7,76641.39,0.7,-0.0999,8e-05,9.36182]
[1776432604324,39.7,76641.39,0.7,-0.0999,8e-05,9.36182]
[1776432604334,39.7,76615.22,0.7,-0.10207,8e-05,9.5067]
[1776432605573,39.7,76615.22,0.7,-0.10207,8e-05,9.50645]
[1776432605965,39.7,76615.22,0.7,-0.10207,8e-05,9.50645]
[1776432606005,39.7,76597.42,0.7,-0.10358,9e-05,9.60586]
[1776432607138,39.7,76597.42,0.7,-0.10358,9e-05,9.60586]
[1776432607527,39.7,76601.23,0.7,-0.10325,8e-05,9.5847]
[1776432608602,39.7,76601.23,0.7,-0.10324,8e-05,9.58407]
[1776432608671,39.7,76601.23,0.7,-0.10324,8e-05,9.58407]
[1776432608757,39.7,76599.44,0.7,-0.1034,8e-05,9.59408]
[1776432609629,39.7,76599.44,0.7,-0.1034,8e-05,9.59408]
[1776432610223,39.7,76599.44,0.7,-0.1034,8e-05,9.59408]
[1776432610389,39.7,76599.44,0.7,-0.1034,8e-05,9.59408]
[1776432610493,39.7,76598.46,0.7,-0.10347,8e-05,9.5991]
[1776432611461,39.7,76611.16,0.7,-0.1024,8e-05,9.52814]
[1776432611984,39.7,76611.16,0.7,-0.1024,8e-05,9.52814]
[1776432612148,39.7,76611.28,0.7,-0.10239,8e-05,9.52747]
[1776432613422,39.7,76590.12,0.7,-0.10418,9e-05,9.6458]
[1776432613578,39.7,76590.12,0.7,-0.10418,9e-05,9.6458]
[1776432614478,39.7,76590.12,0.7,-0.10418,9e-05,9.6458]
[1776432614526,39.7,76566.39,0.7,-0.10622,9e-05,9.77912]
[1776432614811,39.7,76566.39,0.7,-0.10622,9e-05,9.77912]
[1776432614828,39.7,76568.68,0.7,-0.10602,9e-05,9.76594]
[1776432616202,39.7,76568.68,0.7,-0.10602,9e-05,9.76594]
[1776432616237,39.7,76582.52,0.7,-0.10483,9e-05,9.68814]
[1776432616835,39.7,76582.52,0.7,-0.10483,9e-05,9.68814]
[1776432617283,39.7,76582.52,0.7,-0.10483,9e-05,9.68814]
[1776432618482,39.69,76579.9,0.7,-0.10505,9e-05,9.70239]
[1776432618518,39.69,76576.74,0.7,-0.10532,9e-05,9.72004]
[1776432620845,39.69,76565.59,0.7,-0.10627,9e-05,9.78235]
[1776432621967,39.69,76565.59,0.7,-0.10627,9e-05,9.78235]
[1776432622007,39.69,76558.27,0.7,-0.10691,9e-05,9.82362]
[1776432622820,39.69,76558.27,0.7,-0.10691,9e-05,9.82362]
[1776432622856,39.69,76558.27,0.7,-0.10691,9e-05,9.82362]
[1776432622964,39.69,76543.06,0.7,-0.10823,9e-05,9.90876]
[1776432623551,39.69,76543.06,0.7,-0.10823,9e-05,9.90876]
[1776432624378,39.69,76543.06,0.7,-0.10823,9e-05,9.90876]
[1776432624470,39.69,76537.82,0.7,-0.10869,9e-05,9.93843]
[1776432625514,39.69,76537.82,0.7,-0.10869,9e-05,9.93843]
[1776432625969,39.69,76542.83,0.7,-0.10823,9e-05,9.90918]
[1776432627021,39.69,76531.17,0.7,-0.10926,9e-05,9.97482]
[1776432628271,39.69,76531.17,0.7,-0.10926,9e-05,9.97482]
[1776432628416,39.69,76529.53,0.7,-0.1094,9e-05,9.98371]
[1776432629427,39.68,76539.03,0.7,-0.10855,9e-05,9.92937]
[1776432631940,39.68,76548.6,0.7,-0.10765,9e-05,9.86909]
[1776432633359,39.68,76548.6,0.7,-0.10765,9e-05,9.86909]
[1776432633373,39.68,76548.6,0.7,-0.10765,9e-05,9.86909]
[1776432633459,39.68,76555.45,0.7,-0.10704,9e-05,9.83005]
[1776432634094,39.68,76555.45,0.7,-0.10704,9e-05,9.83005]
[1776432634196,39.68,76555.52,0.7,-0.10703,9e-05,9.82904]
[1776432634683,39.68,76555.52,0.7,-0.10703,9e-05,9.82904]
[1776432634730,39.68,76555.52,0.7,-0.10703,9e-05,9.82904]
[1776432634749,39.68,76555.52,0.7,-0.10703,9e-05,9.82904]
[1776432634762,39.68,76555.52,0.7,-0.10703,9e-05,9.82904]
[1776432634957,39.68,76555.52,0.7,-0.10702,9e-05,9.82849]
[1776432635688,39.68,76555.52,0.7,-0.10702,9e-05,9.82849]
[1776432635970,39.68,76555.52,0.7,-0.10702,9e-05,9.82849]
[1776432636058,39.68,76568.87,0.7,-0.10585,9e-05,9.75268]
[1776432637070,39.68,76568.87,0.7,-0.10585,9e-05,9.75268]
[1776432637150,39.67,76574.5,0.7,-0.10535,9e-05,9.72015]
[1776432639028,39.67,76574.5,0.7,-0.10535,9e-05,9.72015]
[1776432639035,39.67,76574.5,0.7,-0.10535,9e-05,9.72015]
[1776432639430,39.67,76574.5,0.7,-0.10535,9e-05,9.72015]
[1776432639434,39.67,76587.86,0.7,-0.10418,9e-05,9.64364]
[1776432640378,39.67,76587.86,0.7,-0.10418,9e-05,9.64364]
[1776432640477,39.67,76596.23,0.7,-0.10346,9e-05,9.59612]
[1776432642211,39.67,76596.23,0.7,-0.10346,9e-05,9.59584]
[1776432642241,39.67,76632.31,0.7,-0.10042,8e-05,9.39464]
[1776432643840,39.66,76632.31,0.7,-0.10041,8e-05,9.39364]
[1776432644260,39.66,76632.31,0.7,-0.10041,8e-05,9.39364]
[1776432644319,39.66,76613.15,0.7,-0.10201,8e-05,9.50002]
[1776432644881,39.66,76613.15,0.7,-0.10201,8e-05,9.50002]
[1776432644916,39.66,76613.15,0.7,-0.10201,8e-05,9.50002]
[1776432645087,39.66,76613.15,0.7,-0.102,8e-05,9.49987]
[1776432646161,39.66,76547.84,0.7,-0.10761,9e-05,9.86658]
[1776432647387,39.66,76547.84,0.7,-0.10761,9e-05,9.86658]
[1776432647421,39.66,76554.52,0.7,-0.10702,9e-05,9.82838]
[1776432647860,39.66,76554.52,0.7,-0.10702,9e-05,9.82838]
[1776432648104,39.66,76554.52,0.7,-0.10701,9e-05,9.82774]
[1776432649070,39.66,76539.06,0.7,-0.10835,9e-05,9.91459]
[1776432650556,39.66,76539.06,0.7,-0.10835,9e-05,9.91459]
[1776432651101,39.66,76536.47,0.7,-0.10857,9e-05,9.92856]
[1776432651840,39.66,76536.47,0.7,-0.10857,9e-05,9.92856]
[1776432652480,39.66,76536.47,0.7,-0.10857,9e-05,9.92856]
[1776432652537,39.65,76504.75,0.7,-0.11136,9e-05,10.10666]
[1776432652829,39.65,76504.75,0.7,-0.11136,9e-05,10.10666]
[1776432653398,39.65,76504.75,0.7,-0.11136,9e-05,10.10666]
[1776432653445,39.65,76504.75,0.7,-0.11136,9e-05,10.10666]
[1776432653464,39.65,76506.97,0.7,-0.11115,9e-05,10.09335]
[1776432653680,39.65,76506.97,0.7,-0.11115,9e-05,10.09335]
[1776432653955,39.65,76506.97,0.7,-0.11115,9e-05,10.09335]
[1776432654418,39.65,76500.14,0.7,-0.11176,9e-05,10.1323]
[1776432656225,39.65,76485.15,0.7,-0.1131,9e-05,10.21664]
[1776432657452,39.65,76485.15,0.7,-0.1131,9e-05,10.21664]
[1776432657532,39.64,76483.94,0.7,-0.11319,9e-05,10.22225]
[1776432658104,39.64,76483.94,0.7,-0.11319,9e-05,10.22225]
[1776432658176,39.64,76488.6,0.7,-0.11277,9e-05,10.1956]
[1776432660163,39.64,76478.1,0.7,-0.1137,9e-05,10.25415]
[1776432663373,39.63,76454.05,0.7,-0.11587,9e-05,10.39026]
[1776432663739,39.63,76454.05,0.7,-0.11587,9e-05,10.39026]
[1776432664091,39.63,76454.05,0.7,-0.11587,9e-05,10.39026]
[1776432664407,39.63,76454.05,0.7,-0.11587,9e-05,10.39026]
[1776432664422,39.63,76454.05,0.7,-0.11587,9e-05,10.39026]
[1776432664526,39.63,76424.91,0.7,-0.11857,9e-05,10.55665]
[1776432664629,39.63,76424.91,0.7,-0.11857,9e-05,10.55665]
[1776432665333,39.63,76424.91,0.7,-0.11857,9e-05,10.55665]
[1776432665429,39.63,76413.16,0.7,-0.11968,9e-05,10.62461]
[1776432665865,39.63,76413.16,0.7,-0.11968,9e-05,10.62461]
[1776432666296,39.63,76413.16,0.7,-0.11968,9e-05,10.62461]
[1776432666305,39.62,76403.81,0.7,-0.12054,0.0001,10.67732]
[1776432666698,39.62,76403.81,0.7,-0.12054,0.0001,10.67732]
[1776432667256,39.62,76403.81,0.7,-0.12054,0.0001,10.67732]
[1776432667571,39.62,76403.81,0.7,-0.12054,0.0001,10.67732]
[1776432667321,39.62,76384.11,0.7,-0.12242,0.0001,10.79168]
[1776432667876,39.62,76384.11,0.7,-0.12242,0.0001,10.79168]
[1776432668297,39.62,76372.1,0.7,-0.12358,0.0001,10.86155]
[1776432669743,39.62,76372.1,0.7,-0.12355,0.0001,10.85922]
[1776432669838,39.62,76372.1,0.7,-0.12355,0.0001,10.85922]
[1776432670263,39.62,76371.95,0.7,-0.12356,0.0001,10.86009]
[1776432671549,39.62,76371.95,0.7,-0.12356,0.0001,10.86009]
[1776432671537,39.58,76394.66,0.7,-0.12113,0.0001,10.71303]
[1776432671823,39.58,76394.66,0.7,-0.12113,0.0001,10.71303]
[1776432674176,39.55,76391.8,0.7,-0.12127,0.0001,10.72094]
[1776432674300,39.55,76383.3,0.7,-0.12207,0.0001,10.76976]
[1776432674844,39.55,76383.3,0.7,-0.12207,0.0001,10.76976]
[1776432675328,39.52,76404.52,0.7,-0.11989,0.0001,10.63679]
[1776432675932,39.52,76404.52,0.7,-0.11989,0.0001,10.63679]
[1776432676018,39.52,76404.52,0.7,-0.11989,0.0001,10.63679]
[1776432676049,39.52,76404.52,0.7,-0.11989,0.0001,10.63679]
[1776432676265,39.52,76404.52,0.7,-0.11989,0.0001,10.63679]
[1776432676379,39.52,76463.94,0.7,-0.11434,9e-05,10.29331]
[1776432677424,39.5,76484.34,0.7,-0.11235,9e-05,10.1683]
[1776432678361,39.5,76484.34,0.7,-0.11235,9e-05,10.1683]
[1776432678378,39.5,76484.46,0.7,-0.11232,9e-05,10.16624]
[1776432681017,39.5,76491.78,0.7,-0.11164,9e-05,10.12303]
[1776432681180,39.5,76491.78,0.7,-0.11164,9e-05,10.12303]
[1776432681345,39.5,76491.78,0.7,-0.11164,9e-05,10.12303]
[1776432681657,39.49,76485.39,0.7,-0.11221,9e-05,10.15907]
[1776432682572,39.49,76485.39,0.7,-0.11221,9e-05,10.15907]
[1776432682584,39.49,76442.42,0.7,-0.11615,9e-05,10.40603]
[1776432682858,39.49,76442.42,0.7,-0.11615,9e-05,10.40603]
[1776432683035,39.49,76442.42,0.7,-0.11615,9e-05,10.40603]
[1776432683370,39.49,76442.42,0.7,-0.11615,9e-05,10.40603]
[1776432684378,39.49,76417.59,0.7,-0.11844,9e-05,10.54798]
[1776432684991,39.49,76417.59,0.7,-0.11844,9e-05,10.54798]
[1776432685390,39.49,76417.59,0.7,-0.11843,9e-05,10.54733]
[1776432685833,39.49,76417.59,0.7,-0.11843,9e-05,10.54733]
[1776432686465,39.48,76438.41,0.7,-0.11647,9e-05,10.42596]
[1776432688570,39.48,76444.15,0.7,-0.11594,9e-05,10.39279]
[1776432689059,39.48,76443.58,0.7,-0.11599,9e-05,10.39608]
[1776432689530,39.48,76443.58,0.7,-0.11599,9e-05,10.39608]
[1776432689593,39.48,76473.65,0.7,-0.1132,9e-05,10.22171]
[1776432690048,39.48,76473.65,0.7,-0.1132,9e-05,10.22171]
[1776432690425,39.48,76473.65,0.7,-0.11319,9e-05,10.22087]
[1776432691431,39.48,76449.44,0.7,-0.11536,9e-05,10.355]
[1776432692440,39.48,76438.38,0.7,-0.11638,9e-05,10.41828]
[1776432697477,39.47,76435.82,0.7,-0.11657,9e-05,10.4299]
[1776432699490,39.46,76425.49,0.7,-0.11751,9e-05,10.48781]
[1776432699840,39.46,76425.49,0.7,-0.11751,9e-05,10.48781]
[1776432699892,39.46,76425.49,0.7,-0.11751,9e-05,10.48781]
[1776432700098,39.46,76425.49,0.7,-0.11751,9e-05,10.48781]
[1776432700581,39.46,76425.49,0.7,-0.11751,9e-05,10.48781]
[1776432700513,39.46,76411.46,0.7,-0.11883,9e-05,10.56919]
[1776432701214,39.46,76411.46,0.7,-0.11883,9e-05,10.56919]
[1776432701555,39.46,76342.05,0.7,-0.12549,0.0001,10.97178]
[1776432703205,39.45,76342.23,0.7,-0.12546,0.0001,10.96977]
[1776432703534,39.45,76342.23,0.7,-0.12546,0.0001,10.96977]
[1776432703620,39.43,76361.19,0.7,-0.12344,0.0001,10.84891]
[1776432703792,39.43,76361.19,0.7,-0.12344,0.0001,10.84891]
[1776432704187,39.43,76361.19,0.7,-0.12344,0.0001,10.84891]
[1776432704535,39.42,76361.19,0.7,-0.12342,0.0001,10.84797]
[1776432705159,39.42,76361.19,0.7,-0.12342,0.0001,10.84797]
[1776432705353,39.42,76361.19,0.7,-0.12342,0.0001,10.84797]
[1776432705463,39.42,76361.19,0.7,-0.12342,0.0001,10.84797]
[1776432705468,39.42,76361.19,0.7,-0.12342,0.0001,10.84797]
[1776432705568,39.42,76358.79,0.7,-0.12366,0.0001,10.86202]
[1776432705961,39.42,76358.79,0.7,-0.12366,0.0001,10.86202]
[1776432706137,39.42,76358.79,0.7,-0.12366,0.0001,10.86202]
[1776432706472,39.42,76358.79,0.7,-0.12366,0.0001,10.86202]
[1776432706612,39.42,76322.19,0.7,-0.12723,0.0001,11.07489]
[1776432707189,39.42,76322.19,0.7,-0.12723,0.0001,11.07489]
[1776432707570,39.4,76322.19,0.7,-0.12714,0.0001,11.06918]
[1776432708187,39.4,76322.19,0.7,-0.12714,0.0001,11.06918]
[1776432708380,39.4,76322.19,0.7,-0.12714,0.0001,11.06918]
[1776432708500,39.4,76322.19,0.7,-0.12714,0.0001,11.06918]
[1776432708569,39.37,76300.81,0.7,-0.12912,0.0001,11.18541]
[1776432709302,39.37,76300.81,0.7,-0.12912,0.0001,11.18541]
[1776432709321,39.37,76300.81,0.7,-0.12912,0.0001,11.18541]
[1776432709577,39.37,76317.83,0.7,-0.12741,0.0001,11.0851]
[1776432710582,39.37,76327.62,0.7,-0.1264,0.0001,11.02548]
[1776432710986,39.37,76327.62,0.7,-0.1264,0.0001,11.02548]
[1776432711697,39.37,76327.62,0.7,-0.1264,0.0001,11.02548]
[1776432711661,39.37,76330.82,0.7,-0.12607,0.0001,11.00572]
[1776432712487,39.37,76330.82,0.7,-0.12607,0.0001,11.00572]
[1776432712624,39.36,76316.04,0.7,-0.12753,0.0001,11.0921]
[1776432713083,39.36,76316.04,0.7,-0.12753,0.0001,11.0921]
[1776432713348,39.36,76316.04,0.7,-0.12753,0.0001,11.0921]
[1776432713658,39.36,76296.83,0.7,-0.12946,0.0001,11.20538]
[1776432714215,39.36,76296.83,0.7,-0.12946,0.0001,11.20538]
[1776432714649,39.34,76231.49,0.7,-0.13601,0.0001,11.58276]
[1776432714944,39.34,76231.49,0.7,-0.13601,0.0001,11.58276]
[1776432715013,39.34,76231.49,0.7,-0.13601,0.0001,11.58276]
[1776432715656,39.31,76217.53,0.7,-0.13731,0.00011,11.65625]
[1776432715948,39.31,76217.53,0.7,-0.13731,0.00011,11.65625]
[1776432716656,39.31,76197.98,0.7,-0.13936,0.00011,11.77162]
[1776432717298,39.31,76197.98,0.7,-0.13936,0.00011,11.77162]
[1776432717470,39.31,76197.98,0.7,-0.13936,0.00011,11.77162]
[1776432717627,39.31,76197.98,0.7,-0.13936,0.00011,11.77162]
[1776432717672,39.28,76199.19,0.7,-0.1391,0.00011,11.75694]
[1776432718184,39.28,76199.19,0.7,-0.1391,0.00011,11.75694]
[1776432718671,39.28,76202.77,0.7,-0.13872,0.00011,11.7356]
[1776432719751,39.23,76208.76,0.7,-0.13777,0.00011,11.68148]
[1776432720168,39.23,76208.76,0.7,-0.13777,0.00011,11.68148]
[1776432720660,39.23,76208.76,0.7,-0.13777,0.00011,11.68148]
[1776432720698,39.23,76198.85,0.7,-0.13882,0.00011,11.74062]
[1776432721048,39.23,76198.85,0.7,-0.13882,0.00011,11.74062]
[1776432721482,39.23,76198.85,0.7,-0.13882,0.00011,11.74062]
[1776432721705,39.22,76187.35,0.7,-0.14001,0.00011,11.8073]
[1776432722539,39.22,76187.35,0.7,-0.14001,0.00011,11.8073]
[1776432722624,39.22,76187.35,0.7,-0.14001,0.00011,11.8073]
[1776432722687,39.22,76187.35,0.7,-0.14001,0.00011,11.8073]
[1776432722834,39.22,76217.06,0.7,-0.13685,0.00011,11.62995]
[1776432723422,39.22,76217.06,0.7,-0.13685,0.00011,11.62995]
[1776432723694,39.22,76217.06,0.7,-0.13685,0.00011,11.62995]
[1776432723726,39.19,76247.58,0.7,-0.13345,0.0001,11.43546]
[1776432724404,39.19,76247.58,0.7,-0.13345,0.0001,11.43546]
[1776432724617,39.19,76247.58,0.7,-0.13345,0.0001,11.43546]
[1776432724735,39.19,76257.65,0.7,-0.13241,0.0001,11.37555]
[1776432725084,39.19,76257.65,0.7,-0.13241,0.0001,11.37555]
[1776432725746,39.18,76227.65,0.7,-0.13548,0.0001,11.55139]
[1776432726532,39.18,76227.65,0.7,-0.13548,0.0001,11.55139]
[1776432726748,39.18,76238.73,0.7,-0.1343,0.0001,11.48425]
[1776432726910,39.18,76238.73,0.7,-0.1343,0.0001,11.48425]
[1776432727384,39.18,76238.73,0.7,-0.1343,0.0001,11.48425]
[1776432727760,39.18,76261.36,0.7,-0.13196,0.0001,11.34954]
[1776432727885,39.18,76261.36,0.7,-0.13196,0.0001,11.34954]
[1776432728431,39.18,76261.36,0.7,-0.13196,0.0001,11.34954]
[1776432728697,39.18,76261.36,0.7,-0.13196,0.0001,11.34954]
[1776432728777,39.17,76316.29,0.7,-0.12638,0.0001,11.02263]
[1776432728962,39.17,76316.29,0.7,-0.12638,0.0001,11.02263]
[1776432729404,39.17,76316.29,0.7,-0.12638,0.0001,11.02263]
[1776432729787,39.17,76304.59,0.7,-0.12755,0.0001,11.09184]
[1776432730107,39.17,76304.59,0.7,-0.12755,0.0001,11.09184]
[1776432730385,39.17,76304.59,0.7,-0.12755,0.0001,11.09184]
[1776432730791,39.17,76284.29,0.7,-0.12958,0.0001,11.21058]
[1776432732727,39.17,76285.69,0.7,-0.12942,0.0001,11.2014]
[1776432732813,39.16,76312.5,0.7,-0.12671,0.0001,11.04183]
[1776432734855,39.16,76312.5,0.7,-0.12668,0.0001,11.03985]
[1776432734813,39.16,76326.14,0.7,-0.12532,0.0001,10.95922]
[1776432734885,39.16,76326.14,0.7,-0.12532,0.0001,10.95922]
[1776432735167,39.16,76326.14,0.7,-0.12532,0.0001,10.95922]
[1776432735326,39.16,76326.14,0.7,-0.12532,0.0001,10.95922]
[1776432735820,39.16,76334.33,0.7,-0.12451,0.0001,10.91087]
[1776432736508,39.16,76334.33,0.7,-0.12451,0.0001,10.91087]
[1776432736741,39.16,76334.33,0.7,-0.12451,0.0001,10.91087]
[1776432736853,39.13,76349.43,0.7,-0.12283,0.0001,10.8099]
[1776432737390,39.13,76349.43,0.7,-0.12283,0.0001,10.8099]
[1776432737837,39.12,76349.43,0.7,-0.12282,0.0001,10.8092]
[1776432738812,39.12,76349.43,0.7,-0.12282,0.0001,10.8092]
[1776432738881,39.12,76349.43,0.7,-0.12282,0.0001,10.8092]
[1776432738882,39.12,76342.45,0.7,-0.12349,0.0001,10.84939]
[1776432739848,39.12,76342.45,0.7,-0.12347,0.0001,10.84844]
[1776432740788,39.12,76342.45,0.7,-0.12347,0.0001,10.84844]
[1776432740873,39.12,76359.25,0.7,-0.12183,0.0001,10.74946]
[1776432742823,39.11,76359.25,0.7,-0.12179,0.0001,10.74659]
[1776432742856,39.11,76359.25,0.7,-0.12179,0.0001,10.74659]
[1776432742869,39.11,76362.77,0.7,-0.12143,0.0001,10.72506]
[1776432744035,39.11,76368.09,0.7,-0.12092,0.0001,10.69377]
[1776432744408,39.11,76368.09,0.7,-0.12092,0.0001,10.69377]
[1776432744504,39.11,76368.09,0.7,-0.12092,0.0001,10.69377]
[1776432744883,39.11,76357.11,0.7,-0.12197,0.0001,10.75759]
[1776432745326,39.11,76357.11,0.7,-0.12197,0.0001,10.75759]
[1776432745607,39.11,76357.11,0.7,-0.12197,0.0001,10.75759]
[1776432745898,39.11,76300.04,0.7,-0.12761,0.0001,11.09427]
[1776432746160,39.11,76300.04,0.7,-0.12761,0.0001,11.09427]
[1776432746906,39.1,76283.17,0.7,-0.1293,0.0001,11.19359]
[1776432747080,39.1,76283.17,0.7,-0.1293,0.0001,11.19359]
[1776432747933,39.08,76282.61,0.7,-0.1292,0.0001,11.18779]
[1776432748200,39.08,76282.61,0.7,-0.1292,0.0001,11.18779]
[1776432748307,39.08,76282.61,0.7,-0.1292,0.0001,11.18779]
[1776432748355,39.08,76282.61,0.7,-0.1292,0.0001,11.18779]
[1776432748428,39.08,76282.61,0.7,-0.1292,0.0001,11.18779]
[1776432748568,39.08,76282.61,0.7,-0.1292,0.0001,11.18779]
[1776432748915,39.04,76244.02,0.7,-0.13296,0.0001,11.4061]
[1776432749931,39.02,76260.19,0.7,-0.13117,0.0001,11.30194]
[1776432750082,39.02,76260.19,0.7,-0.13117,0.0001,11.30194]
[1776432750933,38.99,76259.23,0.7,-0.13106,0.0001,11.29578]
[1776432751940,38.96,76270.53,0.7,-0.12969,0.0001,11.21304]
[1776432753723,38.96,76270.53,0.7,-0.12969,0.0001,11.21304]
[1776432753771,38.93,76268.06,0.7,-0.12977,0.0001,11.21785]
[1776432754304,38.93,76268.06,0.7,-0.12977,0.0001,11.21785]
[1776432754468,38.93,76268.06,0.7,-0.12977,0.0001,11.21785]
[1776432754641,38.93,76268.06,0.7,-0.12977,0.0001,11.21785]
[1776432755008,38.93,76239.47,0.7,-0.13271,0.0001,11.38814]
[1776432755311,38.93,76239.47,0.7,-0.13271,0.0001,11.38814]
[1776432755321,38.93,76218.09,0.7,-0.13494,0.00011,11.51631]
[1776432756800,38.93,76218.09,0.7,-0.13494,0.00011,11.51631]
[1776432756895,38.93,76218.09,0.7,-0.13494,0.00011,11.51631]
[1776432756901,38.93,76207.63,0.7,-0.13601,0.00011,11.57711]
[1776432759416,38.89,76208.72,0.7,-0.1357,0.00011,11.55896]
[1776432759621,38.89,76208.72,0.7,-0.1357,0.00011,11.55896]
[1776432759652,38.86,76237.88,0.7,-0.13245,0.0001,11.37249]
[1776432760409,38.86,76237.88,0.7,-0.13245,0.0001,11.37249]
[1776432760472,38.83,76262.63,0.7,-0.12969,0.0001,11.21187]
[1776432761143,38.83,76262.63,0.7,-0.12969,0.0001,11.21187]
[1776432761445,38.83,76262.63,0.7,-0.12969,0.0001,11.21187]
[1776432761528,38.83,76262.63,0.7,-0.12969,0.0001,11.21187]
[1776432761616,38.78,76264.38,0.7,-0.12926,0.0001,11.18664]
[1776432762173,38.78,76264.38,0.7,-0.12926,0.0001,11.18664]
[1776432762218,38.78,76264.38,0.7,-0.12926,0.0001,11.18664]
[1776432762510,38.78,76216.84,0.7,-0.13418,0.00011,11.47156]
[1776432763090,38.75,76196.6,0.7,-0.13615,0.00011,11.58375]
[1776432764656,38.75,76196.6,0.7,-0.13615,0.00011,11.58375]
[1776432764745,38.75,76199.02,0.7,-0.1359,0.00011,11.56914]
[1776432765008,38.75,76199.02,0.7,-0.1359,0.00011,11.56914]
[1776432765122,38.75,76199.02,0.7,-0.1359,0.00011,11.56914]
[1776432765289,38.75,76199.02,0.7,-0.1359,0.00011,11.56914]
[1776432765482,38.75,76199.02,0.7,-0.1359,0.00011,11.56914]
[1776432765602,38.75,76199.02,0.7,-0.1359,0.00011,11.56914]
[1776432765693,38.75,76199.02,0.7,-0.1359,0.00011,11.56914]
[1776432765725,38.75,76199.02,0.7,-0.1359,0.00011,11.56914]
[1776432765759,38.73,76208.86,0.7,-0.13469,0.00011,11.50044]
[1776432767082,38.73,76208.86,0.7,-0.13469,0.00011,11.50044]
[1776432767422,38.73,76208.86,0.7,-0.13469,0.00011,11.50044]
[1776432767627,38.73,76208.86,0.7,-0.13469,0.00011,11.50044]
[1776432767693,38.72,76198.51,0.7,-0.13576,0.00011,11.56134]
[1776432769099,38.72,76212.35,0.7,-0.13427,0.00011,11.47625]
[1776432770743,38.72,76223.87,0.7,-0.13305,0.0001,11.40614]
[1776432770987,38.72,76223.87,0.7,-0.13305,0.0001,11.40614]
[1776432771162,38.72,76223.87,0.7,-0.13305,0.0001,11.40614]
[1776432771272,38.72,76223.87,0.7,-0.13305,0.0001,11.40614]
[1776432771289,38.72,76223.87,0.7,-0.13305,0.0001,11.40614]
[1776432771301,38.72,76223.87,0.7,-0.13305,0.0001,11.40614]
[1776432771314,38.72,76223.87,0.7,-0.13305,0.0001,11.40614]
[1776432771949,38.72,76223.87,0.7,-0.13305,0.0001,11.40614]
[1776432771954,38.72,76243.46,0.7,-0.13101,0.0001,11.28822]
[1776432772112,38.72,76243.46,0.7,-0.13101,0.0001,11.28822]
[1776432772197,38.72,76243.46,0.7,-0.13101,0.0001,11.28822]
[1776432772252,38.72,76243.46,0.7,-0.13101,0.0001,11.28822]
[1776432772287,38.72,76243.46,0.7,-0.13101,0.0001,11.28822]
[1776432772426,38.72,76243.46,0.7,-0.13101,0.0001,11.28822]
[1776432772512,38.72,76262.95,0.7,-0.12901,0.0001,11.17114]
[1776432773303,38.72,76262.95,0.7,-0.12901,0.0001,11.17114]
[1776432773530,38.72,76262.95,0.7,-0.12901,0.0001,11.17114]
[1776432773599,38.68,76345.8,0.7,-0.12048,0.0001,10.6612]
[1776432774350,38.68,76345.8,0.7,-0.12048,0.0001,10.6612]
[1776432774383,38.68,76345.8,0.7,-0.12048,0.0001,10.6612]
[1776432775020,38.68,76345.8,0.7,-0.12048,0.0001,10.6612]
[1776432775096,38.68,76345.8,0.7,-0.12048,0.0001,10.6612]
[1776432775135,38.68,76345.8,0.7,-0.12048,0.0001,10.6612]
[1776432775225,38.68,76345.8,0.7,-0.12048,0.0001,10.6612]
[1776432775957,38.68,76345.8,0.7,-0.12048,0.0001,10.6612]
[1776432775306,38.67,76350.14,0.7,-0.12004,0.0001,10.63451]
[1776432776279,38.67,76350.14,0.7,-0.12004,0.0001,10.63451]
[1776432776721,38.67,76350.14,0.7,-0.12004,0.0001,10.63451]
[1776432776761,38.67,76350.14,0.7,-0.12004,0.0001,10.63451]
[1776432776848,38.67,76407.49,0.7,-0.11455,9e-05,10.29544]
[1776432777218,38.67,76407.49,0.7,-0.11455,9e-05,10.29544]
[1776432777399,38.67,76405.07,0.7,-0.11477,9e-05,10.30893]
[1776432778211,38.67,76405.07,0.7,-0.11477,9e-05,10.30893]
[1776432778313,38.67,76409.81,0.7,-0.11432,9e-05,10.28083]
[1776432779261,38.67,76409.81,0.7,-0.11432,9e-05,10.28083]
[1776432779825,38.67,76409.81,0.7,-0.11432,9e-05,10.28083]
[1776432779834,38.67,76391.28,0.7,-0.11606,0.0001,10.38926]
[1776432780840,38.67,76391.28,0.7,-0.11606,0.0001,10.38926]
[1776432780934,38.67,76367.57,0.7,-0.11833,0.0001,10.52945]
[1776432781589,38.67,76367.57,0.7,-0.11833,0.0001,10.52945]
[1776432781685,38.67,76421.55,0.7,-0.11321,9e-05,10.21109]
[1776432782274,38.67,76421.55,0.7,-0.11321,9e-05,10.21109]
[1776432782520,38.67,76421.55,0.7,-0.11321,9e-05,10.21109]
[1776432783026,38.67,76421.55,0.7,-0.11321,9e-05,10.21109]
[1776432782765,38.67,76411.67,0.7,-0.11412,9e-05,10.26826]
[1776432783745,38.67,76411.67,0.7,-0.11412,9e-05,10.26826]
[1776432783788,38.67,76465.32,0.7,-0.10916,9e-05,9.95392]
[1776432784584,38.67,76465.32,0.7,-0.10916,9e-05,9.95392]
[1776432784883,38.67,76465.32,0.7,-0.10916,9e-05,9.95392]
[1776432784951,38.67,76465.32,0.7,-0.10916,9e-05,9.95392]
[1776432784961,38.67,76476.16,0.7,-0.10817,9e-05,9.89058]
[1776432785989,38.67,76476.16,0.7,-0.10817,9e-05,9.89058]
[1776432786316,38.66,76431.27,0.7,-0.11228,9e-05,10.15238]
[1776432787796,38.66,76431.27,0.7,-0.11228,9e-05,10.15238]
[1776432787824,38.66,76399.92,0.7,-0.1152,9e-05,10.33585]
[1776432792223,38.66,76403.24,0.7,-0.11486,9e-05,10.31483]
[1776432792228,38.66,76403.24,0.7,-0.11486,9e-05,10.31483]
[1776432794897,38.66,76395.55,0.7,-0.11558,9e-05,10.35924]
[1776432794940,38.65,76385.2,0.7,-0.11654,0.0001,10.41925]
[1776432795337,38.65,76385.2,0.7,-0.11654,0.0001,10.41925]
[1776432796050,38.65,76378.75,0.7,-0.11715,0.0001,10.45707]
[1776432796381,38.65,76378.75,0.7,-0.11715,0.0001,10.45707]
[1776432797603,38.65,76339.49,0.7,-0.12095,0.0001,10.68963]
[1776432800615,38.65,76337.92,0.7,-0.12108,0.0001,10.6977]
[1776432800987,38.65,76337.92,0.7,-0.12108,0.0001,10.6977]
[1776432800962,38.65,76341.62,0.7,-0.12071,0.0001,10.67497]
[1776432801704,38.65,76348.29,0.7,-0.12006,0.0001,10.63531]
[1776432803003,38.65,76348.29,0.7,-0.12006,0.0001,10.63531]
[1776432803547,38.64,76346.26,0.7,-0.12023,0.0001,10.64598]
[1776432803556,38.64,76346.26,0.7,-0.12023,0.0001,10.64598]
[1776432803757,38.64,76346.26,0.7,-0.12023,0.0001,10.64598]
[1776432804468,38.64,76351.16,0.7,-0.11974,0.0001,10.6156]
[1776432804763,38.64,76351.16,0.7,-0.11974,0.0001,10.6156]
[1776432804943,38.64,76351.16,0.7,-0.11974,0.0001,10.6156]
[1776432805001,38.64,76356.64,0.7,-0.11919,0.0001,10.58246]
[1776432806527,38.64,76346.43,0.7,-0.12018,0.0001,10.64257]
[1776432807376,38.64,76346.43,0.7,-0.12018,0.0001,10.64257]
[1776432807441,38.64,76346.43,0.7,-0.12018,0.0001,10.64257]
[1776432807831,38.63,76349.93,0.7,-0.11983,0.0001,10.62114]
[1776432808583,38.63,76349.93,0.7,-0.11983,0.0001,10.62114]
[1776432809785,38.63,76356.57,0.7,-0.11916,0.0001,10.58046]
[1776432809844,38.63,76362.62,0.7,-0.11857,0.0001,10.54402]
[1776432813589,38.62,76374.42,0.7,-0.11736,0.0001,10.46721]
[1776432814762,38.62,76390.46,0.7,-0.11581,0.0001,10.37142]
[1776432816517,38.62,76390.46,0.7,-0.1158,9e-05,10.37051]
[1776432816645,38.62,76390.46,0.7,-0.1158,9e-05,10.37051]
[1776432816703,38.62,76410.91,0.7,-0.11385,9e-05,10.24914]
[1776432817232,38.62,76410.91,0.7,-0.11385,9e-05,10.24914]
[1776432817675,38.62,76410.91,0.7,-0.11385,9e-05,10.24914]
[1776432817782,38.62,76410.91,0.7,-0.11385,9e-05,10.24914]
[1776432817874,38.62,76422.5,0.7,-0.11276,9e-05,10.18023]
[1776432819005,38.62,76422.5,0.7,-0.11276,9e-05,10.18023]
[1776432819347,38.61,76422.5,0.7,-0.11275,9e-05,10.1796]
[1776432819865,38.61,76422.5,0.7,-0.11275,9e-05,10.1796]
[1776432819992,38.61,76422.5,0.7,-0.11275,9e-05,10.1796]
[1776432820010,38.61,76422.5,0.7,-0.11275,9e-05,10.1796]
[1776432819960,38.61,76408.94,0.7,-0.114,9e-05,10.25825]
[1776432820648,38.61,76408.94,0.7,-0.114,9e-05,10.25825]
[1776432821771,38.61,76408.94,0.7,-0.114,9e-05,10.25825]
[1776432821783,38.61,76408.94,0.7,-0.114,9e-05,10.25825]
[1776432821857,38.61,76418.35,0.7,-0.11311,9e-05,10.20225]
[1776432823922,38.61,76393.91,0.7,-0.11539,9e-05,10.34511]
[1776432826537,38.6,76392.37,0.7,-0.11551,9e-05,10.35275]
[1776432826554,38.6,76392.37,0.7,-0.11551,9e-05,10.35275]
[1776432826695,38.6,76390.1,0.7,-0.11572,9e-05,10.3654]
[1776432827147,38.6,76390.1,0.7,-0.11572,9e-05,10.3654]
[1776432827835,38.6,76413.58,0.7,-0.11349,9e-05,10.22616]
[1776432829720,38.59,76431.2,0.7,-0.11183,9e-05,10.12135]
[1776432830562,38.59,76431.2,0.7,-0.11183,9e-05,10.12135]
[1776432830962,38.59,76416.74,0.7,-0.11317,9e-05,10.20585]
[1776432831412,38.59,76416.74,0.7,-0.11317,9e-05,10.20585]
[1776432831549,38.59,76416.74,0.7,-0.11317,9e-05,10.20585]
[1776432831753,38.59,76416.74,0.7,-0.11317,9e-05,10.20585]
[1776432832137,38.59,76416.74,0.7,-0.11317,9e-05,10.20585]
[1776432832758,38.59,76386.98,0.7,-0.11595,0.0001,10.37987]
[1776432835082,38.59,76374.41,0.7,-0.11713,0.0001,10.45284]
[1776432836208,38.59,76374.41,0.7,-0.11713,0.0001,10.45284]
[1776432836221,38.59,76374.41,0.7,-0.11713,0.0001,10.45284]
[1776432836344,38.59,76374.41,0.7,-0.11713,0.0001,10.45284]
[1776432837078,38.59,76374.41,0.7,-0.11713,0.0001,10.45284]
[1776432836790,38.58,76374.7,0.7,-0.11709,0.0001,10.45049]
[1776432837545,38.58,76374.7,0.7,-0.11709,0.0001,10.45049]
[1776432837580,38.58,76374.7,0.7,-0.11709,0.0001,10.45049]
[1776432837858,38.58,76374.7,0.7,-0.11709,0.0001,10.45049]
[1776432837902,38.58,76391.48,0.7,-0.11547,9e-05,10.34978]
[1776432838656,38.58,76391.48,0.7,-0.11547,9e-05,10.34978]
[1776432838956,38.58,76415.11,0.7,-0.11323,9e-05,10.20994]
[1776432841089,38.58,76414.44,0.7,-0.1133,9e-05,10.21388]
[1776432841834,38.57,76409.2,0.7,-0.11376,9e-05,10.24315]
[1776432843401,38.57,76413.3,0.7,-0.11338,9e-05,10.219]
[1776432843763,38.57,76413.3,0.7,-0.11338,9e-05,10.219]
[1776432846882,38.57,76435.98,0.7,-0.11123,9e-05,10.0832]
[1776432848073,38.57,76435.98,0.7,-0.11123,9e-05,10.0832]
[1776432848107,38.57,76445.32,0.7,-0.11037,9e-05,10.02848]
[1776432848324,38.57,76445.32,0.7,-0.11037,9e-05,10.02848]
[1776432848423,38.57,76445.32,0.7,-0.11037,9e-05,10.02848]
[1776432850543,38.57,76445.59,0.7,-0.11033,9e-05,10.02597]
[1776432850918,38.56,76442.76,0.7,-0.11058,9e-05,10.04222]
[1776432855940,38.56,76442.97,0.7,-0.11054,9e-05,10.03923]
[1776432857741,38.56,76446.56,0.7,-0.1102,9e-05,10.01792]
[1776432857983,38.56,76446.56,0.7,-0.1102,9e-05,10.01792]
[1776432857985,38.56,76469.71,0.7,-0.10809,9e-05,9.88252]
[1776432858302,38.56,76469.71,0.7,-0.10809,9e-05,9.88252]
[1776432858982,38.56,76469.71,0.7,-0.10809,9e-05,9.88252]
[1776432859063,38.56,76477.65,0.7,-0.10737,9e-05,9.83619]
[1776432859715,38.56,76477.65,0.7,-0.10737,9e-05,9.83619]
[1776432859975,38.56,76477.65,0.7,-0.10737,9e-05,9.83615]
[1776432860855,38.56,76477.65,0.7,-0.10737,9e-05,9.83615]
[1776432861169,38.56,76477.65,0.7,-0.10737,9e-05,9.83615]
[1776432860980,38.56,76479.8,0.7,-0.10717,9e-05,9.82332]
[1776432861986,38.56,76480.1,0.7,-0.10714,9e-05,9.82128]
[1776432862386,38.56,76480.1,0.7,-0.10714,9e-05,9.82128]
[1776432862563,38.56,76480.1,0.7,-0.10714,9e-05,9.82128]
[1776432862996,38.56,76479.24,0.7,-0.10722,9e-05,9.82597]
[1776432863393,38.56,76479.24,0.7,-0.10722,9e-05,9.82597]
[1776432864005,38.56,76479.88,0.7,-0.10716,9e-05,9.82225]
[1776432865118,38.55,76518.42,0.7,-0.10372,9e-05,9.59811]
[1776432866939,38.55,76518.45,0.7,-0.10371,9e-05,9.59744]
[1776432868054,38.55,76504.83,0.7,-0.1049,9e-05,9.67545]
[1776432868370,38.55,76504.83,0.7,-0.1049,9e-05,9.67545]
[1776432868680,38.55,76504.83,0.7,-0.1049,9e-05,9.67545]
[1776432871200,38.55,76511.47,0.7,-0.10425,9e-05,9.631]
[1776432871581,38.55,76511.47,0.7,-0.10425,9e-05,9.631]
[1776432872090,38.55,76511.47,0.7,-0.10425,9e-05,9.631]
[1776432872442,38.55,76514.65,0.7,-0.10397,9e-05,9.61226]
[1776432875093,38.54,76525.68,0.7,-0.10298,9e-05,9.5477]
[1776432879112,38.54,76539.05,0.7,-0.10181,9e-05,9.46987]
[1776432882132,38.54,76549.46,0.7,-0.1009,9e-05,9.40971]
[1776432883112,38.54,76549.46,0.7,-0.1009,9e-05,9.40971]
[1776432883139,38.54,76549.28,0.7,-0.10092,9e-05,9.41067]
[1776432883304,38.54,76549.28,0.7,-0.10092,9e-05,9.41067]
[1776432884145,38.54,76532.78,0.7,-0.10234,9e-05,9.50528]
[1776432885153,38.54,76510.72,0.7,-0.10427,9e-05,9.63221]
[1776432885463,38.54,76510.72,0.7,-0.10427,9e-05,9.63221]
[1776432886174,38.54,76519.02,0.7,-0.10354,9e-05,9.5839]
[1776432887178,38.54,76532.29,0.7,-0.10237,9e-05,9.50714]
[1776432888189,38.54,76541.57,0.7,-0.10156,9e-05,9.45361]
[1776432889964,38.54,76545.71,0.7,-0.1012,9e-05,9.42971]
[1776432890080,38.54,76545.71,0.7,-0.1012,9e-05,9.42971]
[1776432890948,38.54,76547.5,0.7,-0.10105,9e-05,9.41934]
[1776432891207,38.54,76550.21,0.7,-0.10081,9e-05,9.40372]
[1776432894228,38.53,76564.95,0.7,-0.09954,9e-05,9.31896]
[1776432899242,38.53,76560.48,0.7,-0.09993,9e-05,9.34461]
[1776432900763,38.53,76562.41,0.7,-0.09976,9e-05,9.33354]
[1776432900996,38.53,76562.41,0.7,-0.09976,9e-05,9.33354]
[1776432901278,38.53,76565.27,0.7,-0.09952,9e-05,9.31717]
[1776432901459,38.53,76565.27,0.7,-0.09952,9e-05,9.31717]
[1776432901507,38.53,76565.27,0.7,-0.09952,9e-05,9.31717]
[1776432902283,38.53,76555.14,0.7,-0.10038,9e-05,9.375]
[1776432902768,38.53,76555.14,0.7,-0.10038,9e-05,9.375]
[1776432903313,38.53,76560.83,0.7,-0.09989,9e-05,9.34236]
[1776432903455,38.53,76560.83,0.7,-0.09989,9e-05,9.34236]
[1776432903476,38.53,76560.83,0.7,-0.09989,9e-05,9.34236]
[1776432903582,38.53,76560.83,0.7,-0.09989,9e-05,9.34236]
[1776432904297,38.53,76573.08,0.7,-0.09885,8e-05,9.27243]
[1776432905682,38.53,76580.65,0.7,-0.09821,8e-05,9.22925]
[1776432910926,38.53,76592.95,0.7,-0.09717,8e-05,9.15931]
[1776432910976,38.53,76576.78,0.7,-0.09853,8e-05,9.25108]
[1776432913247,38.53,76559.48,0.7,-0.1,9e-05,9.34972]
[1776432915032,38.53,76558.12,0.7,-0.10011,9e-05,9.35716]
[1776432915057,38.53,76572.14,0.7,-0.09892,8e-05,9.27679]
[1776432916633,38.53,76572.14,0.7,-0.09892,8e-05,9.27679]
[1776432916691,38.53,76607.14,0.7,-0.09598,8e-05,9.07796]
[1776432917641,38.53,76607.14,0.7,-0.09598,8e-05,9.07796]
[1776432917743,38.53,76596.39,0.7,-0.09687,8e-05,9.13876]
[1776432918526,38.53,76582.78,0.7,-0.09801,8e-05,9.21603]
[1776432922544,38.53,76569.84,0.7,-0.09911,8e-05,9.28977]
[1776432927574,38.53,76568.86,0.7,-0.09918,8e-05,9.2944]
[1776432927618,38.53,76568.86,0.7,-0.09918,8e-05,9.2944]
[1776432927675,38.53,76568.86,0.7,-0.09918,8e-05,9.2944]
[1776432928261,38.53,76568.86,0.7,-0.09918,8e-05,9.2944]
[1776432928329,38.53,76588.71,0.7,-0.09749,8e-05,9.18101]
[1776432928734,38.53,76588.71,0.7,-0.09749,8e-05,9.18101]
[1776432929098,38.53,76588.71,0.7,-0.09749,8e-05,9.18101]
[1776432929102,38.53,76595.61,0.7,-0.09692,8e-05,9.1418]
[1776432930912,38.53,76595.61,0.7,-0.09692,8e-05,9.1418]
[1776432931002,38.53,76604.04,0.7,-0.09617,8e-05,9.08932]
[1776432932283,38.53,76604.04,0.7,-0.09617,8e-05,9.08932]
[1776432932343,38.53,76599.25,0.7,-0.09657,8e-05,9.11646]
[1776432934528,38.53,76613.44,0.7,-0.09539,8e-05,9.03604]
[1776432939568,38.52,76622.67,0.7,-0.09461,8e-05,8.98241]
[1776432944597,38.52,76620.98,0.7,-0.09472,8e-05,8.99045]
[1776432948577,38.52,76620.47,0.7,-0.09476,8e-05,8.99266]
[1776432948764,38.52,76625.27,0.7,-0.09436,8e-05,8.96557]
[1776432954675,38.52,76624.81,0.7,-0.09439,8e-05,8.96786]
[1776432958522,38.52,76616.73,0.7,-0.09506,8e-05,9.01312]
[1776432962270,38.51,76601.57,0.7,-0.0963,8e-05,9.09774]
[1776432963166,38.51,76601.57,0.7,-0.0963,8e-05,9.09774]
[1776432963184,38.51,76597.5,0.7,-0.09664,8e-05,9.1208]
[1776432963475,38.51,76597.5,0.7,-0.09664,8e-05,9.1208]
[1776432963739,38.51,76590.3,0.7,-0.09724,8e-05,9.1616]
[1776432964783,38.51,76590.3,0.7,-0.09724,8e-05,9.1616]
[1776432965296,38.51,76574.13,0.7,-0.0986,8e-05,9.25345]
[1776432966074,38.51,76560.96,0.7,-0.09972,9e-05,9.32858]
[1776432967202,38.51,76560.96,0.7,-0.09972,9e-05,9.32858]
[1776432967281,38.51,76564.75,0.7,-0.09939,9e-05,9.30643]
[1776432969455,38.51,76565.48,0.7,-0.09932,9e-05,9.30199]
[1776432969998,38.51,76570.78,0.7,-0.09886,8e-05,9.27126]
[1776432971934,38.51,76570.78,0.7,-0.09886,8e-05,9.27126]
[1776432971958,38.51,76581.13,0.7,-0.09797,8e-05,9.21141]
[1776432975136,38.51,76578.73,0.7,-0.09817,8e-05,9.22426]
[1776432975167,38.5,76580.63,0.7,-0.098,8e-05,9.21304]
[1776432980860,38.5,76591.01,0.7,-0.09708,8e-05,9.15078]
[1776432982311,38.5,76591.01,0.7,-0.09708,8e-05,9.15078]
[1776432982400,38.49,76578.98,0.7,-0.09808,8e-05,9.21849]
[1776432982830,38.49,76578.98,0.7,-0.09808,8e-05,9.21849]
[1776432983005,38.49,76578.98,0.7,-0.09808,8e-05,9.21849]
[1776432983056,38.49,76561.7,0.7,-0.09955,9e-05,9.31702]
[1776432985251,38.49,76561.7,0.7,-0.09955,9e-05,9.31692]
[1776432985309,38.49,76578.75,0.7,-0.09809,8e-05,9.21935]
[1776432986363,38.49,76578.75,0.7,-0.09809,8e-05,9.21935]
[1776432986383,38.49,76575.96,0.7,-0.09833,8e-05,9.23523]
[1776432987016,38.49,76575.96,0.7,-0.09833,8e-05,9.23523]
[1776432987238,38.49,76575.96,0.7,-0.09833,8e-05,9.23523]
[1776432987298,38.49,76572.99,0.7,-0.09858,8e-05,9.25205]
[1776432987469,38.49,76572.99,0.7,-0.09858,8e-05,9.25205]
[1776432987792,38.49,76572.99,0.7,-0.09858,8e-05,9.25205]
[1776432988438,38.49,76572.99,0.7,-0.09858,8e-05,9.25205]
[1776432988037,38.49,76570.25,0.7,-0.09881,8e-05,9.26767]
[1776432989078,38.49,76546.28,0.7,-0.10086,9e-05,9.40473]
[1776432991728,38.49,76537.95,0.7,-0.10154,9e-05,9.44762]
[1776432992082,38.49,76537.95,0.7,-0.10154,9e-05,9.44762]
[1776432992166,38.49,76543.91,0.7,-0.10101,9e-05,9.41238]
[1776432994164,38.49,76544.65,0.7,-0.10094,9e-05,9.40814]
[1776432994195,38.49,76560.47,0.7,-0.09958,9e-05,9.31718]
[1776432994766,38.49,76560.47,0.7,-0.09958,9e-05,9.31718]
[1776432996106,38.49,76577.04,0.7,-0.09816,8e-05,9.22179]
[1776432998393,38.48,76594.78,0.7,-0.09665,8e-05,9.1197]
[1776433000959,38.48,76591.65,0.7,-0.0969,8e-05,9.13632]
[1776433002418,38.48,76589.74,0.7,-0.09705,8e-05,9.14659]
[1776433002449,38.48,76589.74,0.7,-0.09705,8e-05,9.14659]
[1776433003176,38.48,76568.03,0.7,-0.09887,8e-05,9.26954]
[1776433004013,38.48,76568.03,0.7,-0.09887,8e-05,9.26954]
[1776433004254,38.48,76536.45,0.7,-0.10157,9e-05,9.44981]
[1776433004662,38.48,76536.45,0.7,-0.10157,9e-05,9.44981]
[1776433005336,38.48,76536.45,0.7,-0.10157,9e-05,9.44981]
[1776433005418,38.48,76508.38,0.7,-0.10403,9e-05,9.61166]
[1776433006230,38.47,76518.93,0.7,-0.10307,9e-05,9.54914]
[1776433007932,38.47,76518.94,0.7,-0.10307,9e-05,9.54882]
[1776433008244,38.47,76520.75,0.7,-0.10291,9e-05,9.53838]
[1776433009377,38.47,76520.75,0.7,-0.10291,9e-05,9.53838]
[1776433009416,38.47,76550.13,0.7,-0.10035,9e-05,9.36848]
[1776433009613,38.47,76550.13,0.7,-0.10035,9e-05,9.36848]
[1776433010255,38.47,76550.13,0.7,-0.10034,9e-05,9.3679]
[1776433011259,38.47,76568.98,0.7,-0.09873,8e-05,9.26013]
[1776433012266,38.47,76583.96,0.7,-0.09746,8e-05,9.1741]
[1776433012491,38.47,76583.96,0.7,-0.09746,8e-05,9.1741]
[1776433013062,38.47,76583.96,0.7,-0.09746,8e-05,9.1741]
[1776433013268,38.47,76579.31,0.7,-0.09785,8e-05,9.20051]
[1776433014274,38.46,76561.63,0.7,-0.09934,9e-05,9.30114]
[1776433015764,38.46,76552.94,0.7,-0.10008,9e-05,9.35057]
[1776433016288,38.46,76552.94,0.7,-0.10007,9e-05,9.34999]
[1776433018302,38.46,76571.0,0.7,-0.09852,8e-05,9.24559]
[1776433021167,38.46,76568.81,0.7,-0.09868,8e-05,9.25666]
[1776433023337,38.45,76587.31,0.7,-0.0971,8e-05,9.14977]
[1776433026359,38.45,76573.11,0.7,-0.09828,8e-05,9.2294]
[1776433029399,38.44,76583.38,0.7,-0.09738,8e-05,9.16896]
[1776433032436,38.44,76583.37,0.7,-0.09737,8e-05,9.16788]
[1776433032467,38.44,76603.76,0.7,-0.09566,8e-05,9.05173]
[1776433032836,38.44,76603.76,0.7,-0.09566,8e-05,9.05173]
[1776433033410,38.44,76603.76,0.7,-0.09565,8e-05,9.05134]
[1776433033838,38.44,76603.76,0.7,-0.09565,8e-05,9.05134]
[1776433034419,38.44,76617.92,0.7,-0.09448,8e-05,8.9711]
[1776433037770,38.44,76615.65,0.7,-0.09465,8e-05,8.98303]
[1776433038449,38.44,76604.27,0.7,-0.09559,8e-05,9.04723]
[1776433039030,38.44,76604.27,0.7,-0.09559,8e-05,9.04723]
[1776433039151,38.44,76604.27,0.7,-0.09559,8e-05,9.04723]
[1776433039474,38.44,76556.23,0.7,-0.09964,9e-05,9.32059]
[1776433039636,38.44,76556.23,0.7,-0.09964,9e-05,9.32059]
[1776433040265,38.44,76556.23,0.7,-0.09964,9e-05,9.32059]
[1776433041488,38.43,76549.01,0.7,-0.10025,9e-05,9.36151]
[1776433041769,38.43,76549.01,0.7,-0.10025,9e-05,9.36151]
[1776433042486,38.43,76553.86,0.7,-0.09983,9e-05,9.33321]
[1776433044504,38.43,76567.61,0.7,-0.09865,8e-05,9.25414]
[1776433045843,38.43,76567.61,0.7,-0.09865,8e-05,9.25414]
[1776433045945,38.43,76580.57,0.7,-0.09754,8e-05,9.17924]
[1776433047332,38.43,76580.57,0.7,-0.09754,8e-05,9.17924]
[1776433047376,38.43,76583.4,0.7,-0.09729,8e-05,9.16255]
[1776433047915,38.43,76583.4,0.7,-0.09729,8e-05,9.16255]
[1776433048391,38.43,76595.2,0.7,-0.09629,8e-05,9.09452]
[1776433051261,38.42,76601.83,0.7,-0.09573,8e-05,9.05658]
[1776433051275,38.42,76601.83,0.7,-0.09573,8e-05,9.05658]
[1776433051315,38.42,76605.21,0.7,-0.0954,8e-05,9.03229]
[1776433052079,38.42,76605.21,0.7,-0.0954,8e-05,9.03229]
[1776433052312,38.42,76615.91,0.7,-0.09451,8e-05,8.97149]
[1776433055031,38.42,76625.74,0.7,-0.0937,8e-05,8.91536]
[1776433056240,38.42,76625.74,0.7,-0.0937,8e-05,8.91536]
[1776433056819,38.42,76625.51,0.7,-0.09371,8e-05,8.91644]
[1776433056868,38.42,76625.51,0.7,-0.09371,8e-05,8.91644]
[1776433056944,38.42,76618.42,0.7,-0.09429,8e-05,8.95613]
[1776433059295,38.42,76605.37,0.7,-0.09536,8e-05,9.0292]
[1776433060027,38.42,76591.55,0.7,-0.0965,8e-05,9.10708]
[1776433062888,38.41,76585.59,0.7,-0.09698,8e-05,9.13984]
[1776433062965,38.41,76585.59,0.7,-0.09698,8e-05,9.13984]
[1776433063067,38.41,76597.52,0.7,-0.09598,8e-05,9.07164]
[1776433065495,38.41,76597.52,0.7,-0.09597,8e-05,9.07119]
[1776433064662,38.41,76612.35,0.7,-0.09474,8e-05,8.98694]
[1776433065623,38.41,76612.35,0.7,-0.09474,8e-05,8.98694]
[1776433066104,38.41,76612.35,0.7,-0.09474,8e-05,8.98694]
[1776433067449,38.41,76613.14,0.7,-0.09467,8e-05,8.98217]
[1776433067482,38.41,76622.81,0.7,-0.09387,8e-05,8.92737]
[1776433068290,38.41,76622.81,0.7,-0.09387,8e-05,8.92737]
[1776433068371,38.41,76630.37,0.7,-0.09325,8e-05,8.88464]
[1776433072856,38.41,76636.53,0.7,-0.09274,8e-05,8.84965]
[1776433072959,38.41,76636.53,0.7,-0.09274,8e-05,8.84965]
[1776433073538,38.41,76636.53,0.7,-0.09274,8e-05,8.84965]
[1776433073702,38.41,76640.39,0.7,-0.09243,8e-05,8.82774]
[1776433073818,38.41,76603.11,0.7,-0.09548,8e-05,9.03766]
[1776433075471,38.41,76603.11,0.7,-0.09548,8e-05,9.03766]
[1776433076108,38.41,76603.11,0.7,-0.09548,8e-05,9.03754]
[1776433076399,38.41,76603.11,0.7,-0.09548,8e-05,9.03754]
[1776433076447,38.41,76599.4,0.7,-0.09579,8e-05,9.05852]
[1776433077568,38.41,76599.4,0.7,-0.09579,8e-05,9.05852]
[1776433077745,38.41,76615.38,0.7,-0.09447,8e-05,8.9682]
[1776433079471,38.41,76615.38,0.7,-0.09447,8e-05,8.9682]
[1776433081023,38.41,76616.4,0.7,-0.09439,8e-05,8.96307]
[1776433081089,38.41,76625.06,0.7,-0.09368,8e-05,8.91434]
[1776433085844,38.41,76618.5,0.7,-0.09422,8e-05,8.95167]
[1776433085935,38.41,76569.83,0.7,-0.09828,8e-05,9.22769]
[1776433086865,38.41,76569.83,0.7,-0.09828,8e-05,9.22769]
[1776433087488,38.41,76569.83,0.7,-0.09828,8e-05,9.22769]
[1776433086896,38.41,76531.56,0.7,-0.10156,9e-05,9.44674]
[1776433088213,38.41,76531.56,0.7,-0.10156,9e-05,9.44674]
[1776433088278,38.41,76521.89,0.7,-0.1024,9e-05,9.5022]
[1776433091536,38.41,76525.58,0.7,-0.10207,9e-05,9.48015]
[1776433091850,38.41,76525.58,0.7,-0.10206,9e-05,9.48001]
[1776433092418,38.41,76525.58,0.7,-0.10206,9e-05,9.48001]
[1776433092517,38.4,76537.33,0.7,-0.10104,9e-05,9.41216]
[1776433092746,38.4,76537.33,0.7,-0.10104,9e-05,9.41216]
[1776433092860,38.4,76537.33,0.7,-0.10104,9e-05,9.41216]
[1776433095527,38.4,76532.34,0.7,-0.10147,9e-05,9.44087]
[1776433095547,38.41,76524.42,0.7,-0.10216,9e-05,9.48662]
[1776433099598,38.41,76528.86,0.7,-0.10178,9e-05,9.46119]
[1776433100197,38.41,76528.86,0.7,-0.10178,9e-05,9.46119]
[1776433100207,38.41,76519.42,0.7,-0.10261,9e-05,9.5158]
[1776433101928,38.41,76508.28,0.7,-0.10358,9e-05,9.5802]
[1776433103887,38.41,76503.43,0.7,-0.10401,9e-05,9.60823]
[1776433103938,38.41,76509.35,0.7,-0.10348,9e-05,9.57367]
[1776433105952,38.4,76521.78,0.7,-0.10238,9e-05,9.50082]
[1776433106743,38.4,76521.78,0.7,-0.10238,9e-05,9.50082]
[1776433107045,38.4,76521.78,0.7,-0.10238,9e-05,9.50082]
[1776433107064,38.4,76520.55,0.7,-0.10248,9e-05,9.50751]
[1776433107851,38.4,76520.55,0.7,-0.10248,9e-05,9.50751]
[1776433108274,38.4,76520.55,0.7,-0.10248,9e-05,9.50751]
[1776433108395,38.4,76520.55,0.7,-0.10248,9e-05,9.50751]
[1776433108431,38.4,76520.55,0.7,-0.10248,9e-05,9.50751]
[1776433108436,38.4,76520.55,0.7,-0.10248,9e-05,9.50751]
[1776433108497,38.4,76514.48,0.7,-0.103,9e-05,9.54176]
[1776433109418,38.4,76514.48,0.7,-0.103,9e-05,9.54176]
[1776433109481,38.4,76514.99,0.7,-0.10295,9e-05,9.53836]
[1776433112966,38.4,76512.66,0.7,-0.1031,9e-05,9.54612]
[1776433113050,38.39,76509.91,0.7,-0.10333,9e-05,9.56157]
[1776433115366,38.39,76490.19,0.7,-0.10506,9e-05,9.67504]
[1776433115652,38.39,76490.19,0.7,-0.10506,9e-05,9.67504]
[1776433116414,38.39,76478.4,0.7,-0.1061,9e-05,9.74267]
[1776433117578,38.39,76478.4,0.7,-0.1061,9e-05,9.74267]
[1776433118053,38.39,76478.91,0.7,-0.10605,9e-05,9.73944]
[1776433120250,38.39,76485.12,0.7,-0.10549,9e-05,9.70273]
[1776433120531,38.39,76485.12,0.7,-0.10549,9e-05,9.70273]
[1776433120350,38.38,76510.01,0.7,-0.10326,9e-05,9.55702]
[1776433121074,38.38,76510.01,0.7,-0.10326,9e-05,9.55702]
[1776433123582,38.38,76517.36,0.7,-0.10261,9e-05,9.51405]
[1776433124094,38.38,76520.9,0.7,-0.10229,9e-05,9.49283]
[1776433125742,38.38,76522.34,0.7,-0.10216,9e-05,9.48413]
[1776433125760,38.38,76522.34,0.7,-0.10216,9e-05,9.48413]
[1776433126108,38.38,76525.27,0.7,-0.1019,9e-05,9.46686]
[1776433131142,38.38,76533.72,0.7,-0.10114,9e-05,9.41676]
[1776433131746,38.37,76536.04,0.7,-0.10094,9e-05,9.40305]
[1776433132713,38.37,76536.11,0.7,-0.10093,9e-05,9.40235]
[1776433134360,38.37,76536.74,0.7,-0.10087,9e-05,9.39844]
[1776433139201,38.37,76527.08,0.7,-0.10168,9e-05,9.45203]
[1776433140786,38.37,76531.75,0.7,-0.10126,9e-05,9.42476]
[1776433141472,38.37,76515.17,0.7,-0.10271,9e-05,9.52044]
[1776433142325,38.37,76503.43,0.7,-0.10373,9e-05,9.5876]
[1776433143885,38.37,76503.43,0.7,-0.10373,9e-05,9.5876]
[1776433145548,38.36,76504.83,0.7,-0.10359,9e-05,9.57836]
[1776433145566,38.36,76498.55,0.7,-0.10414,9e-05,9.61425]
[1776433145723,38.36,76498.55,0.7,-0.10414,9e-05,9.61425]
[1776433146008,38.36,76498.55,0.7,-0.10414,9e-05,9.61425]
[1776433146110,38.36,76498.55,0.7,-0.10414,9e-05,9.61425]
[1776433146505,38.36,76498.55,0.7,-0.10414,9e-05,9.61425]
[1776433146880,38.36,76491.88,0.7,-0.10472,9e-05,9.65239]
[1776433147051,38.36,76491.88,0.7,-0.10472,9e-05,9.65239]
[1776433147793,38.36,76491.88,0.7,-0.10471,9e-05,9.65174]
[1776433148266,38.36,76491.73,0.7,-0.10473,9e-05,9.65261]
[1776433149168,38.36,76491.73,0.7,-0.10473,9e-05,9.65261]
[1776433149277,38.35,76502.34,0.7,-0.10377,9e-05,9.58981]
[1776433150339,38.35,76517.83,0.7,-0.1024,9e-05,9.49968]
[1776433153331,38.35,76522.44,0.7,-0.10198,9e-05,9.47222]
[1776433156224,38.35,76524.49,0.7,-0.10179,9e-05,9.45961]
[1776433156321,38.35,76524.55,0.7,-0.10178,9e-05,9.4585]
[1776433161290,38.34,76527.96,0.7,-0.10146,9e-05,9.4373]
[1776433161356,38.34,76527.96,0.7,-0.10145,9e-05,9.43697]
[1776433162674,38.34,76519.26,0.7,-0.1022,9e-05,9.48683]
[1776433162714,38.34,76519.26,0.7,-0.1022,9e-05,9.48683]
[1776433164381,38.34,76503.62,0.7,-0.10357,9e-05,9.57646]
[1776433164834,38.34,76503.62,0.7,-0.10357,9e-05,9.57646]
[1776433165780,38.34,76500.93,0.7,-0.10379,9e-05,9.59151]
[1776433171430,38.33,76501.23,0.7,-0.10369,9e-05,9.58291]
[1776433175587,38.33,76499.78,0.7,-0.1038,9e-05,9.5897]
[1776433175595,38.33,76499.78,0.7,-0.1038,9e-05,9.5897]
[1776433176246,38.33,76496.89,0.7,-0.10405,9e-05,9.60595]
[1776433176467,38.33,76496.89,0.7,-0.10404,9e-05,9.60543]
[1776433178477,38.32,76484.04,0.7,-0.10516,9e-05,9.67903]
[1776433183513,38.31,76487.19,0.7,-0.10484,9e-05,9.65753]
[1776433184468,38.31,76487.19,0.7,-0.10484,9e-05,9.65753]
[1776433184625,38.31,76487.19,0.7,-0.10484,9e-05,9.65753]
[1776433184629,38.31,76487.19,0.7,-0.10484,9e-05,9.65753]
[1776433184677,38.31,76484.86,0.7,-0.10504,9e-05,9.67049]
[1776433189530,38.31,76486.93,0.7,-0.10483,9e-05,9.65701]
[1776433190107,38.31,76488.94,0.7,-0.10465,9e-05,9.64504]
[1776433190642,38.31,76496.03,0.7,-0.10402,9e-05,9.60382]
[1776433192614,38.31,76510.67,0.7,-0.10271,9e-05,9.51777]
[1776433192934,38.31,76510.67,0.7,-0.10271,9e-05,9.51777]
[1776433193587,38.31,76510.67,0.7,-0.10271,9e-05,9.51777]
[1776433193893,38.31,76510.67,0.7,-0.10271,9e-05,9.51777]
[1776433194464,38.31,76510.67,0.7,-0.10271,9e-05,9.51777]
[1776433194612,38.3,76532.55,0.7,-0.10079,9e-05,9.39099]
[1776433196617,38.3,76532.74,0.7,-0.10077,9e-05,9.38962]
[1776433196692,38.3,76532.74,0.7,-0.10077,9e-05,9.38962]
[1776433196730,38.3,76565.74,0.7,-0.09794,8e-05,9.20022]
[1776433196911,38.3,76565.74,0.7,-0.09794,8e-05,9.20022]
[1776433197622,38.3,76565.74,0.7,-0.09794,8e-05,9.20022]
[1776433197663,38.3,76582.22,0.7,-0.09655,8e-05,9.10586]
[1776433198949,38.3,76582.22,0.7,-0.09655,8e-05,9.10594]
[1776433200446,38.3,76585.13,0.7,-0.09631,8e-05,9.08959]
[1776433200643,38.3,76585.13,0.7,-0.09631,8e-05,9.08959]
[1776433200691,38.3,76576.39,0.7,-0.09704,8e-05,9.13937]
[1776433200835,38.3,76576.39,0.7,-0.09704,8e-05,9.13937]
[1776433201403,38.3,76576.39,0.7,-0.09704,8e-05,9.13937]
[1776433201458,38.3,76576.39,0.7,-0.09704,8e-05,9.13937]
[1776433201650,38.3,76576.39,0.7,-0.09704,8e-05,9.13932]
[1776433203377,38.3,76581.8,0.7,-0.09658,8e-05,9.10771]
[1776433203570,38.3,76581.8,0.7,-0.09658,8e-05,9.10771]
[1776433203660,38.3,76581.3,0.7,-0.09662,8e-05,9.11056]
[1776433203723,38.3,76581.3,0.7,-0.09662,8e-05,9.11056]
[1776433203954,38.3,76581.3,0.7,-0.09662,8e-05,9.11056]
[1776433204666,38.3,76578.33,0.7,-0.09686,8e-05,9.12699]
[1776433206403,38.3,76577.47,0.7,-0.09693,8e-05,9.13177]
[1776433206569,38.3,76577.47,0.7,-0.09693,8e-05,9.13177]
[1776433206682,38.3,76578.54,0.7,-0.09684,8e-05,9.12554]
[1776433207089,38.3,76578.54,0.7,-0.09684,8e-05,9.12554]
[1776433208531,38.3,76573.31,0.7,-0.09728,8e-05,9.15555]
[1776433211055,38.3,76565.08,0.7,-0.09799,8e-05,9.20295]
[1776433211715,38.3,76563.23,0.7,-0.09814,8e-05,9.21359]
[1776433212729,38.3,76552.29,0.7,-0.09908,9e-05,9.27629]
[1776433214971,38.3,76545.58,0.7,-0.09965,9e-05,9.31464]
[1776433215747,38.3,76545.63,0.7,-0.09964,9e-05,9.31422]
[1776433216750,38.3,76563.34,0.7,-0.09813,8e-05,9.21257]
[1776433217768,38.3,76566.13,0.7,-0.09789,8e-05,9.19663]
[1776433217885,38.3,76566.13,0.7,-0.09789,8e-05,9.19663]
[1776433219275,38.3,76570.34,0.7,-0.09754,8e-05,9.17261]
[1776433219408,38.3,76570.34,0.7,-0.09754,8e-05,9.17261]
[1776433219439,38.3,76570.34,0.7,-0.09754,8e-05,9.17261]
[1776433219771,38.3,76571.45,0.7,-0.09744,8e-05,9.16633]
[1776433220565,38.3,76571.45,0.7,-0.09744,8e-05,9.16633]
[1776433220786,38.3,76580.38,0.7,-0.09669,8e-05,9.11515]
[1776433222310,38.3,76587.73,0.7,-0.09607,8e-05,9.07315]
[1776433222793,38.3,76590.36,0.7,-0.09585,8e-05,9.0581]
[1776433224049,38.3,76587.58,0.7,-0.09608,8e-05,9.07413]
[1776433224677,38.3,76589.12,0.7,-0.09595,8e-05,9.06538]
[1776433225125,38.3,76589.12,0.7,-0.09595,8e-05,9.06538]
[1776433225362,38.3,76603.41,0.7,-0.09477,8e-05,8.98444]
[1776433228433,38.3,76611.68,0.7,-0.09408,8e-05,8.93722]
[1776433233552,38.3,76605.91,0.7,-0.0945,8e-05,8.96417]
[1776433235900,38.29,76615.46,0.7,-0.0937,8e-05,8.9093]
[1776433241068,38.29,76613.78,0.7,-0.09383,8e-05,8.918]
[1776433241775,38.29,76627.48,0.7,-0.0927,8e-05,8.8406]
[1776433246976,38.29,76623.23,0.7,-0.09304,8e-05,8.86395]
[1776433249039,38.29,76615.63,0.7,-0.09366,8e-05,8.9066]
[1776433251874,38.29,76606.34,0.7,-0.09442,8e-05,8.95848]
[1776433252016,38.29,76606.34,0.7,-0.09441,8e-05,8.95821]
[1776433257052,38.29,76599.26,0.7,-0.09499,8e-05,8.99755]
[1776433260248,38.29,76598.34,0.7,-0.09506,8e-05,9.00269]
[1776433260482,38.29,76598.34,0.7,-0.09506,8e-05,9.00269]
[1776433260967,38.29,76599.04,0.7,-0.09501,8e-05,8.9987]
[1776433262147,38.29,76591.29,0.7,-0.09565,8e-05,9.04297]
[1776433264106,38.29,76607.09,0.7,-0.09434,8e-05,8.95326]
[1776433265113,38.29,76617.68,0.7,-0.09347,8e-05,8.89305]
[1776433270243,38.28,76625.38,0.7,-0.09283,8e-05,8.84911]
[1776433270252,38.28,76625.38,0.7,-0.09283,8e-05,8.84911]
[1776433270354,38.28,76623.97,0.7,-0.09294,8e-05,8.85696]
[1776433276194,38.28,76621.87,0.7,-0.09311,8e-05,8.86821]
[1776433281352,38.28,76622.53,0.7,-0.09304,8e-05,8.86387]
[1776433285266,38.28,76632.17,0.7,-0.09225,8e-05,8.80909]
[1776433290303,38.28,76627.3,0.7,-0.09264,8e-05,8.83568]
[1776433292157,38.28,76629.0,0.7,-0.09245,8e-05,8.82123]
[1776433292637,38.28,76629.0,0.7,-0.09245,8e-05,8.82123]
[1776433292757,38.28,76629.0,0.7,-0.09245,8e-05,8.82123]
[1776433292765,38.28,76629.0,0.7,-0.09245,8e-05,8.82123]
[1776433292857,38.28,76639.2,0.7,-0.09162,8e-05,8.76382]
[1776433295029,38.28,76639.32,0.7,-0.09161,8e-05,8.76308]
[1776433295635,38.28,76639.32,0.7,-0.09161,8e-05,8.76308]
[1776433295685,38.28,76639.32,0.7,-0.09161,8e-05,8.76308]
[1776433295727,38.28,76639.32,0.7,-0.09161,8e-05,8.76308]
[1776433296614,38.28,76640.4,0.7,-0.09153,8e-05,8.75701]
[1776433298033,38.28,76636.56,0.7,-0.09184,8e-05,8.77846]
[1776433298107,38.28,76636.56,0.7,-0.09184,8e-05,8.77846]
[1776433298577,38.28,76636.56,0.7,-0.09184,8e-05,8.77846]
[1776433304400,38.28,76634.93,0.7,-0.09196,8e-05,8.78721]
[1776433309383,38.27,76638.75,0.7,-0.09165,8e-05,8.76534]
[1776433310952,38.27,76641.65,0.7,-0.09141,8e-05,8.749]
[1776433314390,38.27,76641.08,0.7,-0.09146,8e-05,8.75209]
[1776433314799,38.27,76641.08,0.7,-0.09146,8e-05,8.75209]
[1776433315185,38.27,76642.27,0.7,-0.09136,8e-05,8.74539]
[1776433315654,38.27,76642.27,0.7,-0.09136,8e-05,8.74539]
[1776433315662,38.27,76642.27,0.7,-0.09136,8e-05,8.74539]
[1776433315755,38.27,76639.05,0.7,-0.09162,8e-05,8.7634]
[1776433316105,38.27,76639.05,0.7,-0.09162,8e-05,8.7634]
[1776433316485,38.27,76639.05,0.7,-0.09162,8e-05,8.76338]
[1776433319307,38.27,76640.58,0.7,-0.09149,8e-05,8.75471]
[1776433319511,38.27,76639.56,0.7,-0.09157,8e-05,8.76038]
[1776433320528,38.27,76649.82,0.7,-0.09075,8e-05,8.70288]
[1776433321665,38.27,76664.5,0.7,-0.08958,8e-05,8.62098]
[1776433323614,38.27,76664.5,0.7,-0.08958,8e-05,8.62118]
[1776433326822,38.27,76674.35,0.7,-0.08881,8e-05,8.56679]
[1776433327179,38.28,76668.0,0.7,-0.08932,8e-05,8.60259]
[1776433327350,38.28,76668.0,0.7,-0.08932,8e-05,8.60259]
[1776433327583,38.28,76668.0,0.7,-0.08932,8e-05,8.60259]
[1776433328579,38.28,76684.8,0.7,-0.088,8e-05,8.5096]
[1776433329951,38.28,76696.81,0.7,-0.08706,8e-05,8.4436]
[1776433330698,38.28,76696.81,0.7,-0.08706,8e-05,8.4436]
[1776433333899,38.28,76695.51,0.7,-0.08718,8e-05,8.45181]
[1776433334074,38.28,76698.56,0.7,-0.08694,8e-05,8.43511]
[1776433336631,38.28,76708.19,0.7,-0.08621,8e-05,8.38255]
[1776433338314,38.28,76715.17,0.7,-0.08567,8e-05,8.3443]
[1776433338666,38.28,76718.31,0.7,-0.08543,8e-05,8.32723]
[1776433339662,38.28,76730.42,0.7,-0.08451,8e-05,8.261]
[1776433341831,38.28,76761.71,0.7,-0.08217,7e-05,8.09176]
[1776433342117,38.28,76761.71,0.7,-0.08217,7e-05,8.09176]
[1776433342698,38.28,76787.93,0.7,-0.08024,7e-05,7.95064]
[1776433343181,38.28,76787.93,0.7,-0.08024,7e-05,7.95064]
[1776433343695,38.28,76787.93,0.7,-0.08024,7e-05,7.95103]
[1776433344709,38.29,76855.46,0.7,-0.07544,7e-05,7.5938]
[1776433345458,38.29,76855.46,0.7,-0.07544,7e-05,7.5938]
[1776433345959,38.29,76883.97,0.7,-0.07348,7e-05,7.44528]
[1776433346749,38.29,76893.34,0.7,-0.07286,7e-05,7.39792]
[1776433347540,38.29,76893.34,0.7,-0.07286,7e-05,7.39792]
[1776433347835,38.29,76893.34,0.7,-0.07286,7e-05,7.39792]
[1776433347969,38.31,76915.22,0.7,-0.0715,7e-05,7.29442]
[1776433348557,38.31,76915.22,0.7,-0.0715,7e-05,7.29442]
[1776433348784,38.31,76915.22,0.7,-0.0715,7e-05,7.29442]
[1776433348889,38.31,76917.05,0.7,-0.07139,7e-05,7.28604]
[1776433351346,38.34,76917.8,0.7,-0.07147,7e-05,7.29229]
[1776433351918,38.36,76887.91,0.7,-0.07357,7e-05,7.45158]
[1776433352337,38.36,76887.91,0.7,-0.07357,7e-05,7.45158]
[1776433352474,38.36,76887.91,0.7,-0.07357,7e-05,7.45158]
[1776433352799,38.36,76887.91,0.7,-0.07357,7e-05,7.45158]
[1776433354813,38.39,76913.41,0.7,-0.07198,7e-05,7.32982]
[1776433357381,38.41,76913.68,0.7,-0.07209,7e-05,7.33851]
[1776433358371,38.41,76915.38,0.7,-0.07199,7e-05,7.33074]
[1776433358866,38.45,76901.11,0.7,-0.07312,7e-05,7.41736]
[1776433360863,38.45,76911.67,0.7,-0.0724,7e-05,7.36308]
[1776433361517,38.45,76911.67,0.7,-0.0724,7e-05,7.36308]
[1776433361976,38.45,76911.67,0.7,-0.0724,7e-05,7.36308]
[1776433361902,38.49,76942.81,0.7,-0.07054,7e-05,7.22003]
[1776433362876,38.49,76942.81,0.7,-0.07054,7e-05,7.22003]
[1776433367919,38.56,76930.99,0.7,-0.07166,7e-05,7.30716]
[1776433371957,38.71,76942.04,0.7,-0.0717,7e-05,7.31083]
[1776433377019,38.89,76933.22,0.7,-0.07319,7e-05,7.4266]
[1776433379021,38.91,76926.24,0.7,-0.07381,7e-05,7.47375]
[1776433379072,38.92,76916.95,0.7,-0.07445,7e-05,7.52236]
[1776433379671,38.92,76916.95,0.7,-0.07445,7e-05,7.52236]
[1776433380031,38.92,76916.95,0.7,-0.07447,7e-05,7.52342]
[1776433380550,38.92,76916.95,0.7,-0.07447,7e-05,7.52342]
[1776433381811,38.92,76913.85,0.7,-0.07469,7e-05,7.54034]
[1776433382042,38.95,76914.3,0.7,-0.07479,7e-05,7.5482]
[1776433382658,38.95,76914.3,0.7,-0.07479,7e-05,7.5482]
[1776433382897,38.95,76914.3,0.7,-0.07479,7e-05,7.5482]
[1776433383058,38.95,76913.92,0.7,-0.07483,7e-05,7.55115]
[1776433384615,38.95,76915.71,0.7,-0.07472,7e-05,7.54298]
[1776433384958,38.95,76915.71,0.7,-0.07472,7e-05,7.54298]
[1776433385082,38.95,76924.94,0.7,-0.0741,7e-05,7.49574]
[1776433385418,38.95,76924.94,0.7,-0.0741,7e-05,7.49574]
[1776433385717,38.95,76924.94,0.7,-0.0741,7e-05,7.49574]
[1776433386111,38.96,76879.9,0.7,-0.0772,7e-05,7.72875]
[1776433386156,38.96,76879.9,0.7,-0.0772,7e-05,7.72875]
[1776433386655,38.96,76879.9,0.7,-0.0772,7e-05,7.72875]
[1776433387088,38.98,76879.9,0.7,-0.07732,7e-05,7.7386]
[1776433387661,38.98,76879.9,0.7,-0.07732,7e-05,7.7386]
[1776433388095,38.98,76868.57,0.7,-0.07813,7e-05,7.79855]
[1776433389518,38.99,76865.77,0.7,-0.07834,7e-05,7.81408]
[1776433390117,38.99,76852.24,0.7,-0.07931,7e-05,7.8857]
[1776433392124,38.99,76833.7,0.7,-0.08065,7e-05,7.98467]
[1776433393131,38.99,76823.39,0.7,-0.0814,7e-05,8.03974]
[1776433394224,39.0,76822.09,0.7,-0.08151,7e-05,8.04718]
[1776433394239,39.0,76815.27,0.7,-0.082,7e-05,8.08329]
[1776433395401,39.0,76815.27,0.7,-0.082,7e-05,8.08329]
[1776433395809,39.0,76815.27,0.7,-0.082,7e-05,8.08329]
[1776433395830,39.0,76815.27,0.7,-0.082,7e-05,8.08329]
[1776433396129,39.0,76815.27,0.7,-0.082,7e-05,8.08329]
[1776433395931,39.0,76809.0,0.7,-0.08248,7e-05,8.11839]
[1776433396773,39.0,76809.0,0.7,-0.08248,7e-05,8.11839]
[1776433396824,39.0,76794.02,0.7,-0.08359,7e-05,8.19897]
[1776433397389,39.0,76794.02,0.7,-0.08359,7e-05,8.19897]
[1776433397423,39.0,76794.02,0.7,-0.08359,7e-05,8.19897]
[1776433398231,39.0,76797.0,0.7,-0.08338,7e-05,8.18379]
[1776433398985,39.0,76797.0,0.7,-0.08338,7e-05,8.18379]
[1776433399027,39.0,76802.9,0.7,-0.08295,7e-05,8.15271]
[1776433399429,39.0,76802.9,0.7,-0.08295,7e-05,8.15271]
[1776433399484,39.0,76802.9,0.7,-0.08295,7e-05,8.15271]
[1776433399617,39.01,76798.4,0.7,-0.08329,7e-05,8.17708]
[1776433400419,39.01,76798.4,0.7,-0.08329,7e-05,8.17708]
[1776433400437,39.01,76808.33,0.7,-0.08257,7e-05,8.12462]
[1776433402337,39.01,76824.56,0.7,-0.0814,7e-05,8.03925]
[1776433403959,39.01,76824.56,0.7,-0.0814,7e-05,8.03925]
[1776433403975,39.01,76822.33,0.7,-0.08156,7e-05,8.05128]
[1776433405881,39.01,76814.64,0.7,-0.08212,7e-05,8.09221]
[1776433406718,39.01,76809.4,0.7,-0.08251,7e-05,8.12052]
[1776433406855,39.01,76809.4,0.7,-0.08251,7e-05,8.12052]
[1776433406953,39.01,76801.58,0.7,-0.08309,7e-05,8.16255]
[1776433407257,39.01,76801.58,0.7,-0.08309,7e-05,8.16255]
[1776433408459,39.01,76812.36,0.7,-0.08231,7e-05,8.10571]
[1776433409389,39.01,76812.36,0.7,-0.08231,7e-05,8.10571]
[1776433409472,39.01,76819.71,0.7,-0.08177,7e-05,8.0669]
[1776433416005,39.02,76816.59,0.7,-0.08197,7e-05,8.07971]
[1776433416780,39.02,76824.31,0.7,-0.08141,7e-05,8.03909]
[1776433416846,39.02,76829.87,0.7,-0.08102,7e-05,8.00998]
[1776433417850,39.02,76829.87,0.7,-0.08102,7e-05,8.00998]
[1776433418981,39.02,76846.17,0.7,-0.07986,7e-05,7.92483]
[1776433419556,39.02,76846.17,0.7,-0.07986,7e-05,7.92483]
[1776433419646,39.02,76847.43,0.7,-0.07977,7e-05,7.91862]
[1776433421496,39.02,76847.43,0.7,-0.07977,7e-05,7.91862]
[1776433421524,39.02,76866.22,0.7,-0.07845,7e-05,7.82128]
[1776433422185,39.02,76866.22,0.7,-0.07845,7e-05,7.82128]
[1776433422479,39.02,76867.11,0.7,-0.0784,7e-05,7.8172]
[1776433423567,39.02,76867.11,0.7,-0.0784,7e-05,7.8172]
[1776433423658,39.02,76876.15,0.7,-0.07777,7e-05,7.77074]
[1776433425881,39.03,76876.15,0.7,-0.07778,7e-05,7.77139]
[1776433425896,39.03,76899.97,0.7,-0.07614,7e-05,7.64887]
[1776433427350,39.03,76899.97,0.7,-0.07615,7e-05,7.6497]
[1776433427443,39.03,76881.65,0.7,-0.07743,7e-05,7.74513]
[1776433432017,39.04,76865.75,0.7,-0.07858,7e-05,7.83052]
[1776433432489,39.04,76865.75,0.7,-0.07858,7e-05,7.83052]
[1776433432552,39.04,76828.35,0.7,-0.08124,7e-05,8.02668]
[1776433433483,39.04,76828.35,0.7,-0.08124,7e-05,8.02668]
[1776433433620,39.04,76828.35,0.7,-0.08124,7e-05,8.02668]
[1776433434110,39.04,76828.35,0.7,-0.08124,7e-05,8.02668]
[1776433433731,39.04,76798.08,0.7,-0.08346,7e-05,8.18772]
[1776433434276,39.04,76798.08,0.7,-0.08346,7e-05,8.18772]
[1776433434838,39.04,76798.08,0.7,-0.08346,7e-05,8.18772]
[1776433434941,39.04,76803.19,0.7,-0.08309,7e-05,8.16091]
[1776433435251,39.04,76803.19,0.7,-0.08309,7e-05,8.16091]
[1776433435642,39.04,76797.71,0.7,-0.0835,7e-05,8.19047]
[1776433437457,39.04,76775.13,0.7,-0.08517,7e-05,8.31128]
[1776433438481,39.04,76775.13,0.7,-0.08517,7e-05,8.31128]
[1776433438898,39.04,76775.13,0.7,-0.08517,7e-05,8.31128]
[1776433438994,39.04,76778.88,0.7,-0.0849,7e-05,8.29165]
[1776433440486,39.04,76794.03,0.7,-0.08378,7e-05,8.21114]
[1776433441324,39.04,76794.03,0.7,-0.08378,7e-05,8.21114]
[1776433441402,39.04,76794.03,0.7,-0.08378,7e-05,8.21114]
[1776433443397,39.05,76794.52,0.7,-0.08375,7e-05,8.20857]
[1776433443835,39.04,76787.1,0.7,-0.0843,7e-05,8.24816]
[1776433444357,39.04,76787.1,0.7,-0.0843,7e-05,8.24816]
[1776433444516,39.04,76787.1,0.7,-0.08429,7e-05,8.24806]
[1776433448066,39.04,76782.81,0.7,-0.08461,7e-05,8.27091]
[1776433448149,39.04,76815.94,0.7,-0.08217,7e-05,8.09449]
[1776433448661,39.04,76815.94,0.7,-0.08217,7e-05,8.09449]
[1776433448684,39.04,76815.94,0.7,-0.08217,7e-05,8.09449]
[1776433448722,39.04,76837.87,0.7,-0.08059,7e-05,7.97886]
[1776433449657,39.05,76848.49,0.7,-0.07983,7e-05,7.9234]
[1776433450228,39.05,76848.49,0.7,-0.07983,7e-05,7.9234]
[1776433452728,39.05,76863.48,0.7,-0.07878,7e-05,7.84549]
[1776433455027,39.05,76875.93,0.7,-0.0779,7e-05,7.7802]
[1776433457840,39.04,76874.97,0.7,-0.07796,7e-05,7.78486]
[1776433457848,39.04,76874.97,0.7,-0.07796,7e-05,7.78486]
[1776433457869,39.04,76874.97,0.7,-0.07796,7e-05,7.78486]
[1776433457932,39.04,76878.31,0.7,-0.07773,7e-05,7.76734]
[1776433460990,39.04,76877.55,0.7,-0.07777,7e-05,7.77099]
[1776433461068,39.04,76887.72,0.7,-0.07707,7e-05,7.71811]
[1776433464659,39.04,76901.9,0.7,-0.07608,7e-05,7.64463]
[1776433469694,39.04,76905.51,0.7,-0.07584,7e-05,7.62645]
[1776433474669,39.04,76901.0,0.7,-0.07612,7e-05,7.64554]
[1776433476743,39.05,76918.0,0.7,-0.07496,7e-05,7.55856]
[1776433478227,39.05,76918.46,0.7,-0.07493,7e-05,7.55642]
[1776433479810,39.05,76917.7,0.7,-0.07499,7e-05,7.56053]
[1776433479997,39.05,76917.7,0.7,-0.07499,7e-05,7.56053]
[1776433479998,39.05,76921.86,0.7,-0.07471,7e-05,7.53946]
[1776433482188,39.05,76934.63,0.7,-0.07386,7e-05,7.47515]
[1776433484284,39.05,76929.82,0.7,-0.07419,7e-05,7.49999]
[1776433484804,39.05,76923.71,0.7,-0.0746,7e-05,7.53148]
[1776433485821,39.05,76912.57,0.7,-0.07536,7e-05,7.58876]
[1776433487826,39.05,76900.93,0.7,-0.07616,7e-05,7.64888]
[1776433488361,39.05,76900.93,0.7,-0.07616,7e-05,7.64888]
[1776433490614,39.05,76886.16,0.7,-0.07719,7e-05,7.72563]
[1776433492512,39.05,76888.56,0.7,-0.07702,7e-05,7.71313]
[1776433493023,39.05,76884.59,0.7,-0.07729,7e-05,7.73364]
[1776433498304,39.05,76882.62,0.7,-0.07743,7e-05,7.74358]
[1776433499131,39.05,76903.27,0.7,-0.076,7e-05,7.63686]
[1776433500525,39.05,76903.27,0.7,-0.076,7e-05,7.63673]
[1776433500621,39.05,76903.27,0.7,-0.076,7e-05,7.63673]
[1776433500971,39.05,76906.13,0.7,-0.0758,7e-05,7.62202]
[1776433501940,39.05,76919.67,0.7,-0.07488,7e-05,7.55266]
[1776433502809,39.05,76919.67,0.7,-0.07488,7e-05,7.55266]
[1776433503098,39.05,76925.45,0.7,-0.07449,7e-05,7.52343]
[1776433503800,39.05,76925.45,0.7,-0.07449,7e-05,7.52343]
[1776433503810,39.05,76925.45,0.7,-0.07449,7e-05,7.52343]
[1776433503943,39.05,76925.45,0.7,-0.0745,7e-05,7.52367]
[1776433505957,39.05,76910.15,0.7,-0.07554,7e-05,7.60249]
[1776433506684,39.05,76910.15,0.7,-0.07554,7e-05,7.60249]
[1776433506703,39.05,76910.15,0.7,-0.07554,7e-05,7.60249]
[1776433506710,39.05,76910.15,0.7,-0.07554,7e-05,7.60249]
[1776433506821,39.05,76910.15,0.7,-0.07554,7e-05,7.60249]
[1776433506983,39.06,76909.62,0.7,-0.07558,7e-05,7.60534]
[1776433508302,39.06,76909.62,0.7,-0.07558,7e-05,7.60534]
[1776433508410,39.06,76917.06,0.7,-0.07508,7e-05,7.56732]
[1776433508654,39.06,76917.06,0.7,-0.07508,7e-05,7.56732]
[1776433508992,39.06,76919.0,0.7,-0.07494,7e-05,7.55738]
[1776433509544,39.06,76919.0,0.7,-0.07494,7e-05,7.55738]
[1776433509987,39.06,76898.11,0.7,-0.07638,7e-05,7.66507]
[1776433510992,39.06,76880.74,0.7,-0.07758,7e-05,7.75487]
[1776433511605,39.06,76880.74,0.7,-0.07758,7e-05,7.75487]
[1776433512001,39.06,76880.32,0.7,-0.07761,7e-05,7.75733]
[1776433513538,39.06,76875.34,0.7,-0.07796,7e-05,7.78343]
[1776433514014,39.06,76875.34,0.7,-0.07797,7e-05,7.78374]
[1776433516027,39.06,76865.48,0.7,-0.07867,7e-05,7.83583]
[1776433521063,39.06,76858.73,0.7,-0.07916,7e-05,7.87233]
[1776433523368,39.06,76857.45,0.7,-0.07925,7e-05,7.87893]
[1776433524187,39.06,76856.3,0.7,-0.07933,7e-05,7.88491]
[1776433525639,39.06,76856.3,0.7,-0.07933,7e-05,7.88506]
[1776433525714,39.06,76856.3,0.7,-0.07933,7e-05,7.88506]
[1776433526104,39.06,76848.36,0.7,-0.0799,7e-05,7.92684]
[1776433526284,39.06,76848.36,0.7,-0.0799,7e-05,7.92684]
[1776433527108,39.06,76828.94,0.7,-0.08129,7e-05,8.02895]
[1776433530126,39.06,76818.71,0.7,-0.08203,7e-05,8.08271]
[1776433535165,39.06,76820.77,0.7,-0.08183,7e-05,8.06633]
[1776433535477,39.06,76820.77,0.7,-0.08183,7e-05,8.06633]
[1776433537926,39.06,76815.13,0.7,-0.08224,7e-05,8.09595]
[1776433538276,39.06,76815.13,0.7,-0.08224,7e-05,8.09595]
[1776433538185,39.06,76819.8,0.7,-0.08189,7e-05,8.07079]
[1776433538403,39.06,76819.8,0.7,-0.08189,7e-05,8.07079]
[1776433538961,39.06,76819.8,0.7,-0.08189,7e-05,8.07079]
[1776433539191,39.06,76802.12,0.7,-0.08318,7e-05,8.16467]
[1776433540196,39.06,76783.81,0.7,-0.08454,7e-05,8.26229]
[1776433542213,39.06,76774.07,0.7,-0.08526,7e-05,8.31424]
[1776433544230,39.06,76761.16,0.7,-0.08623,8e-05,8.38342]
[1776433546247,39.06,76764.29,0.7,-0.08599,8e-05,8.36634]
[1776433547246,39.06,76786.08,0.7,-0.08435,7e-05,8.24868]
[1776433550317,39.05,76797.68,0.7,-0.08348,7e-05,8.18614]
[1776433552335,39.05,76808.03,0.7,-0.08272,7e-05,8.13079]
[1776433552569,39.05,76808.03,0.7,-0.08272,7e-05,8.13079]
[1776433556271,39.03,76820.31,0.7,-0.0817,7e-05,8.0566]
[1776433556332,39.01,76844.16,0.7,-0.07987,7e-05,7.92237]
[1776433556717,39.01,76844.16,0.7,-0.07987,7e-05,7.92237]
[1776433556816,39.01,76844.16,0.7,-0.07987,7e-05,7.92237]
[1776433557355,39.01,76844.32,0.7,-0.07986,7e-05,7.92153]
[1776433558345,39.01,76865.15,0.7,-0.07838,7e-05,7.81228]
[1776433559361,39.01,76893.11,0.7,-0.07643,7e-05,7.66709]
[1776433560366,39.01,76910.14,0.7,-0.07526,7e-05,7.5795]
[1776433561378,39.01,76924.43,0.7,-0.0743,7e-05,7.50656]
[1776433565875,39.01,76923.67,0.7,-0.07436,7e-05,7.51109]
[1776433566433,39.01,76898.09,0.7,-0.0761,7e-05,7.64228]
[1776433567197,39.01,76898.09,0.7,-0.0761,7e-05,7.64228]
[1776433567416,39.01,76898.09,0.7,-0.0761,7e-05,7.64217]
[1776433567711,39.01,76898.09,0.7,-0.0761,7e-05,7.64217]
[1776433567737,39.01,76898.09,0.7,-0.0761,7e-05,7.64217]
[1776433567751,39.01,76898.09,0.7,-0.0761,7e-05,7.64217]
[1776433568421,39.01,76879.24,0.7,-0.0774,7e-05,7.73936]
[1776433571445,39.01,76901.29,0.7,-0.07586,7e-05,7.62422]
[1776433573455,39.0,76914.26,0.7,-0.07497,7e-05,7.55716]
[1776433575476,39.0,76901.38,0.7,-0.07582,7e-05,7.62162]
[1776433577485,39.0,76912.03,0.7,-0.07509,7e-05,7.56636]
[1776433578494,39.0,76926.33,0.7,-0.07412,7e-05,7.49301]
[1776433579958,39.0,76929.35,0.7,-0.07391,7e-05,7.47754]
[1776433580296,39.0,76929.35,0.7,-0.07391,7e-05,7.47754]
[1776433580510,39.0,76915.91,0.7,-0.07482,7e-05,7.54617]
[1776433581516,39.0,76901.93,0.7,-0.07577,7e-05,7.61781]
[1776433581892,39.0,76901.93,0.7,-0.07577,7e-05,7.61781]
[1776433582522,39.0,76898.17,0.7,-0.07603,7e-05,7.63692]
[1776433583739,39.0,76910.43,0.7,-0.07518,7e-05,7.57334]
[1776433584654,39.0,76921.76,0.7,-0.07441,7e-05,7.51531]
[1776433588218,38.99,76932.63,0.7,-0.07368,7e-05,7.45946]
[1776433591191,38.99,76934.43,0.7,-0.07356,7e-05,7.45026]
[1776433592000,38.99,76932.97,0.7,-0.07361,7e-05,7.45317]
[1776433593525,38.99,76933.2,0.7,-0.0736,7e-05,7.45197]
[1776433595615,39.0,76951.39,0.7,-0.07239,7e-05,7.35983]
[1776433596789,39.0,76951.39,0.7,-0.07239,7e-05,7.35983]
[1776433596921,39.0,76951.39,0.7,-0.07239,7e-05,7.35983]
[1776433596987,39.0,76951.39,0.7,-0.07239,7e-05,7.35983]
[1776433597302,39.0,76951.39,0.7,-0.07239,7e-05,7.35983]
[1776433597508,39.0,76964.49,0.7,-0.07153,7e-05,7.29388]
[1776433597685,39.0,76964.49,0.7,-0.07153,7e-05,7.29388]
[1776433597987,39.0,76964.49,0.7,-0.07153,7e-05,7.29388]
[1776433598309,39.0,76964.49,0.7,-0.07153,7e-05,7.29388]
[1776433598411,39.0,76974.78,0.7,-0.07086,7e-05,7.24221]
[1776433599659,39.0,76989.86,0.7,-0.06988,6e-05,7.16671]
[1776433603883,39.0,76998.89,0.7,-0.06931,6e-05,7.12254]
[1776433603885,39.0,76992.15,0.7,-0.06975,6e-05,7.15631]
[1776433605710,39.0,76976.32,0.7,-0.07077,6e-05,7.23595]
[1776433607391,39.0,76976.32,0.7,-0.07077,6e-05,7.23595]
[1776433607703,39.0,76976.32,0.7,-0.07077,6e-05,7.23595]
[1776433607495,39.0,76942.68,0.7,-0.07299,7e-05,7.40573]
[1776433607725,39.0,76942.68,0.7,-0.07299,7e-05,7.40573]
[1776433608293,39.0,76913.87,0.7,-0.07493,7e-05,7.55263]
[1776433608670,39.0,76913.87,0.7,-0.07493,7e-05,7.55263]
[1776433608996,39.0,76913.87,0.7,-0.07493,7e-05,7.55263]
[1776433609033,39.0,76900.14,0.7,-0.07586,7e-05,7.62322]
[1776433610938,39.0,76891.68,0.7,-0.07645,7e-05,7.66681]
[1776433611539,39.0,76891.68,0.7,-0.07645,7e-05,7.66681]
[1776433611037,39.0,76893.76,0.7,-0.0763,7e-05,7.65613]
[1776433611766,39.0,76892.8,0.7,-0.07637,7e-05,7.66108]
[1776433613607,39.0,76847.5,0.7,-0.07954,7e-05,7.89675]
[1776433613974,39.0,76814.74,0.7,-0.0819,7e-05,8.06916]
[1776433616597,39.0,76814.74,0.7,-0.0819,7e-05,8.06928]
[1776433616605,39.0,76813.59,0.7,-0.08198,7e-05,8.07523]
[1776433616841,39.0,76813.59,0.7,-0.08198,7e-05,8.07523]
[1776433616926,39.0,76787.5,0.7,-0.0839,7e-05,8.21406]
[1776433618836,39.0,76787.5,0.7,-0.08389,7e-05,8.21356]
[1776433619028,39.0,76822.75,0.7,-0.08129,7e-05,8.02519]
[1776433621592,38.99,76782.58,0.7,-0.08424,7e-05,8.23874]
[1776433622580,38.99,76782.58,0.7,-0.08424,7e-05,8.23874]
[1776433623284,38.99,76782.58,0.7,-0.08424,7e-05,8.23874]
[1776433623322,38.99,76770.25,0.7,-0.08516,7e-05,8.30465]
[1776433623947,38.99,76770.25,0.7,-0.08516,7e-05,8.30465]
[1776433624016,38.99,76770.25,0.7,-0.08516,7e-05,8.30465]
[1776433624931,38.99,76742.34,0.7,-0.08725,8e-05,8.45407]
[1776433629160,38.99,76739.1,0.7,-0.08748,8e-05,8.47033]
[1776433629465,38.99,76723.74,0.7,-0.08867,8e-05,8.55372]
[1776433633386,38.96,76728.58,0.7,-0.08815,8e-05,8.5172]
[1776433633485,38.94,76716.14,0.7,-0.089,8e-05,8.57673]
[1776433634187,38.94,76694.5,0.7,-0.09067,8e-05,8.69379]
[1776433635229,38.94,76694.5,0.7,-0.09067,8e-05,8.69379]
[1776433635380,38.94,76685.85,0.7,-0.09135,8e-05,8.74135]
[1776433636091,38.94,76685.85,0.7,-0.09135,8e-05,8.74135]
[1776433636622,38.94,76685.85,0.7,-0.09135,8e-05,8.74135]
[1776433636095,38.94,76669.56,0.7,-0.09265,8e-05,8.83123]
[1776433636993,38.93,76669.56,0.7,-0.09263,8e-05,8.82968]
[1776433637781,38.93,76669.56,0.7,-0.09263,8e-05,8.82968]
[1776433638443,38.93,76669.56,0.7,-0.09263,8e-05,8.82968]
[1776433640590,38.93,76673.01,0.7,-0.09233,8e-05,8.80877]
[1776433640026,38.9,76692.4,0.7,-0.09065,8e-05,8.69205]
[1776433641065,38.9,76738.98,0.7,-0.08703,8e-05,8.4377]
[1776433643367,38.88,76770.6,0.7,-0.08449,7e-05,8.25599]
[1776433644712,38.85,76768.12,0.7,-0.08457,7e-05,8.26104]
[1776433644853,38.85,76768.12,0.7,-0.08457,7e-05,8.26104]
[1776433644927,38.85,76768.12,0.7,-0.08457,7e-05,8.26104]
[1776433645334,38.85,76768.12,0.7,-0.08457,7e-05,8.26104]
[1776433645380,38.84,76769.25,0.7,-0.08442,7e-05,8.25067]
[1776433651485,38.77,76771.38,0.7,-0.08386,7e-05,8.20979]
[1776433651561,38.76,76752.77,0.7,-0.08516,8e-05,8.30116]
[1776433654397,38.71,76779.5,0.7,-0.08288,7e-05,8.13691]
[1776433659581,38.65,76773.11,0.7,-0.08308,7e-05,8.15068]
[1776433665351,38.6,76765.28,0.7,-0.08337,7e-05,8.17113]
[1776433669215,38.55,76769.44,0.7,-0.08278,7e-05,8.12848]
[1776433669453,38.55,76769.44,0.7,-0.08278,7e-05,8.12848]
[1776433669527,38.55,76769.44,0.7,-0.08278,7e-05,8.12848]
[1776433669616,38.55,76769.44,0.7,-0.08278,7e-05,8.12848]
[1776433669628,38.53,76790.16,0.7,-0.08114,7e-05,8.00859]
[1776433671243,38.51,76804.26,0.7,-0.08002,7e-05,7.92629]
[1776433673057,38.49,76805.27,0.7,-0.07986,7e-05,7.91487]
[1776433673258,38.49,76797.48,0.7,-0.08042,7e-05,7.9557]
[1776433674437,38.49,76764.38,0.7,-0.08285,7e-05,8.1332]
[1776433675967,38.49,76764.38,0.7,-0.08284,7e-05,8.13242]
[1776433676282,38.49,76742.69,0.7,-0.08446,8e-05,8.24919]
[1776433680310,38.48,76765.77,0.7,-0.0827,7e-05,8.12222]
[1776433681316,38.48,76775.41,0.7,-0.08198,7e-05,8.0698]
[1776433681893,38.48,76775.41,0.7,-0.08198,7e-05,8.0698]
[1776433682323,38.48,76789.0,0.7,-0.08098,7e-05,7.99648]
[1776433683744,38.48,76790.11,0.7,-0.08089,7e-05,7.98983]
[1776433683756,38.48,76790.11,0.7,-0.08089,7e-05,7.98983]
[1776433684266,38.48,76790.11,0.7,-0.08089,7e-05,7.98983]
[1776433684581,38.48,76790.11,0.7,-0.08089,7e-05,7.98983]
[1776433684611,38.48,76793.08,0.7,-0.08066,7e-05,7.97323]
[1776433685676,38.48,76793.08,0.7,-0.08066,7e-05,7.97323]
[1776433686106,38.48,76796.49,0.7,-0.0804,7e-05,7.95433]
[1776433686351,38.48,76796.06,0.7,-0.08043,7e-05,7.95662]
[1776433688313,38.47,76789.73,0.7,-0.08088,7e-05,7.98905]
[1776433690099,38.47,76786.15,0.7,-0.08112,7e-05,8.00668]
[1776433690201,38.47,76786.15,0.7,-0.08112,7e-05,8.00668]
[1776433690379,38.47,76787.0,0.7,-0.08105,7e-05,8.00137]
[1776433690944,38.47,76787.0,0.7,-0.08105,7e-05,8.00137]
[1776433691514,38.46,76776.17,0.7,-0.08183,7e-05,8.05868]
[1776433693537,38.46,76751.77,0.7,-0.08363,8e-05,8.18885]
[1776433694549,38.46,76740.29,0.7,-0.08449,8e-05,8.2511]
[1776433694972,38.46,76740.29,0.7,-0.08449,8e-05,8.2511]
[1776433695281,38.46,76740.29,0.7,-0.08449,8e-05,8.2511]
[1776433695413,38.46,76740.29,0.7,-0.08449,8e-05,8.2511]
[1776433695598,38.46,76740.29,0.7,-0.08449,8e-05,8.2511]
[1776433695680,38.46,76718.09,0.7,-0.08618,8e-05,8.37145]
[1776433697443,38.46,76696.96,0.7,-0.08779,8e-05,8.48581]
[1776433698510,38.46,76696.96,0.7,-0.08779,8e-05,8.48581]
[1776433698582,38.45,76703.68,0.7,-0.08726,8e-05,8.44821]
[1776433699169,38.45,76703.68,0.7,-0.08726,8e-05,8.44821]
[1776433699453,38.45,76703.68,0.7,-0.08725,8e-05,8.44756]
[1776433702553,38.44,76701.84,0.7,-0.0873,8e-05,8.45125]
[1776433702611,38.43,76676.35,0.7,-0.08928,8e-05,8.59051]
[1776433705446,38.41,76682.25,0.7,-0.08868,8e-05,8.54857]
[1776433705708,38.41,76699.08,0.7,-0.08736,8e-05,8.45497]
[1776433706070,38.41,76699.08,0.7,-0.08736,8e-05,8.45497]
[1776433706503,38.39,76699.08,0.7,-0.08727,8e-05,8.4485]
[1776433707594,38.39,76699.08,0.7,-0.08727,8e-05,8.4485]
[1776433707613,38.39,76699.08,0.7,-0.08727,8e-05,8.4485]
[1776433707615,38.39,76705.85,0.7,-0.08673,8e-05,8.41067]
[1776433708170,38.39,76705.85,0.7,-0.08673,8e-05,8.41067]
[1776433709573,38.39,76705.85,0.7,-0.08673,8e-05,8.41067]
[1776433709619,38.39,76735.57,0.7,-0.08445,8e-05,8.24761]
[1776433710722,38.39,76735.57,0.7,-0.08445,8e-05,8.24761]
[1776433711376,38.37,76736.13,0.7,-0.08433,8e-05,8.23864]
[1776433711549,38.37,76755.83,0.7,-0.08279,7e-05,8.1262]
[1776433712320,38.37,76755.83,0.7,-0.08279,7e-05,8.1262]
[1776433712549,38.37,76772.42,0.7,-0.08155,7e-05,8.03594]
[1776433713280,38.37,76772.42,0.7,-0.08155,7e-05,8.03594]
[1776433713556,38.37,76785.8,0.7,-0.08056,7e-05,7.96344]
[1776433714263,38.37,76785.8,0.7,-0.08056,7e-05,7.96344]
[1776433714565,38.37,76787.85,0.7,-0.0804,7e-05,7.9518]
[1776433715270,38.37,76787.85,0.7,-0.0804,7e-05,7.9518]
[1776433715580,38.37,76794.34,0.7,-0.07993,7e-05,7.9171]
[1776433715893,38.37,76794.34,0.7,-0.07993,7e-05,7.9171]
[1776433716583,38.36,76794.28,0.7,-0.07992,7e-05,7.91619]
[1776433717721,38.36,76794.28,0.7,-0.07992,7e-05,7.91619]
[1776433718379,38.36,76800.4,0.7,-0.07947,7e-05,7.88298]
[1776433718703,38.36,76800.4,0.7,-0.07947,7e-05,7.88298]
[1776433719604,38.36,76806.48,0.7,-0.07901,7e-05,7.84957]
[1776433723720,38.35,76810.22,0.7,-0.07872,7e-05,7.82823]
[1776433724637,38.35,76844.93,0.7,-0.07625,7e-05,7.64435]
[1776433728668,38.35,76835.39,0.7,-0.07692,7e-05,7.69388]
[1776433728728,38.35,76822.13,0.7,-0.07785,7e-05,7.76347]
[1776433729651,38.35,76822.13,0.7,-0.07785,7e-05,7.76347]
[1776433729683,38.35,76822.13,0.7,-0.07785,7e-05,7.76309]
[1776433732707,38.35,76821.32,0.7,-0.0779,7e-05,7.76703]
[1776433732743,38.35,76821.32,0.7,-0.0779,7e-05,7.76703]
[1776433732851,38.35,76813.64,0.7,-0.07844,7e-05,7.80686]
[1776433733701,38.35,76804.8,0.7,-0.07907,7e-05,7.85367]
[1776433735726,38.35,76793.5,0.7,-0.07988,7e-05,7.91345]
[1776433736963,38.35,76795.59,0.7,-0.07973,7e-05,7.90229]
[1776433737252,38.35,76795.59,0.7,-0.07973,7e-05,7.90229]
[1776433737731,38.34,76793.91,0.7,-0.07985,7e-05,7.91103]
[1776433737982,38.34,76793.91,0.7,-0.07985,7e-05,7.91103]
[1776433738739,38.34,76803.03,0.7,-0.07919,7e-05,7.8624]
[1776433738930,38.34,76803.03,0.7,-0.07919,7e-05,7.8624]
[1776433738942,38.34,76803.03,0.7,-0.07919,7e-05,7.8624]
[1776433739042,38.34,76803.03,0.7,-0.07919,7e-05,7.8624]
[1776433739100,38.34,76803.03,0.7,-0.07919,7e-05,7.8624]
[1776433739165,38.34,76803.03,0.7,-0.07919,7e-05,7.8624]
[1776433741056,38.34,76802.8,0.7,-0.07919,7e-05,7.86285]
[1776433741068,38.34,76802.8,0.7,-0.07919,7e-05,7.86285]
[1776433741766,38.34,76806.5,0.7,-0.07891,7e-05,7.84161]
[1776433742409,38.34,76806.5,0.7,-0.07891,7e-05,7.84161]
[1776433742778,38.34,76808.16,0.7,-0.07878,7e-05,7.8323]
[1776433743792,38.34,76828.24,0.7,-0.07735,7e-05,7.72593]
[1776433744801,38.34,76847.17,0.7,-0.07601,7e-05,7.62582]
[1776433745485,38.34,76847.17,0.7,-0.07601,7e-05,7.62582]
[1776433745821,38.34,76867.97,0.7,-0.07456,7e-05,7.51712]
[1776433746544,38.34,76867.97,0.7,-0.07456,7e-05,7.51712]
[1776433747434,38.34,76874.36,0.7,-0.07412,7e-05,7.48393]
[1776433747816,38.34,76890.65,0.7,-0.07301,7e-05,7.39973]
[1776433748886,38.34,76897.98,0.7,-0.07252,7e-05,7.36216]
[1776433752666,38.34,76893.7,0.7,-0.07282,7e-05,7.38459]
[1776433752758,38.34,76876.36,0.7,-0.074,7e-05,7.47452]
[1776433753858,38.34,76861.73,0.7,-0.07501,7e-05,7.55057]
[1776433758893,38.34,76867.24,0.7,-0.07462,7e-05,7.5215]
[1776433763944,38.34,76855.85,0.7,-0.0754,7e-05,7.58032]
[1776433765248,38.34,76877.56,0.7,-0.0739,7e-05,7.46713]
[1776433766353,38.34,76877.56,0.7,-0.0739,7e-05,7.46713]
[1776433767102,38.34,76876.67,0.7,-0.07396,7e-05,7.47176]
[1776433767182,38.34,76876.67,0.7,-0.07396,7e-05,7.47176]
[1776433767184,38.34,76876.67,0.7,-0.07396,7e-05,7.47176]
[1776433767566,38.34,76876.67,0.7,-0.07396,7e-05,7.47176]
[1776433767664,38.34,76908.73,0.7,-0.07179,7e-05,7.30638]
[1776433772734,38.34,76902.23,0.7,-0.07224,7e-05,7.34036]
[1776433772821,38.34,76904.76,0.7,-0.07203,7e-05,7.32295]
[1776433773148,38.34,76921.36,0.7,-0.07092,7e-05,7.23798]
[1776433777827,38.34,76927.54,0.7,-0.07052,7e-05,7.20712]
[1776433777837,38.34,76927.54,0.7,-0.07052,7e-05,7.20712]
[1776433778028,38.34,76931.2,0.7,-0.07029,7e-05,7.18897]
[1776433783063,38.34,76931.2,0.7,-0.0703,7e-05,7.19034]
[1776433785155,38.35,76948.01,0.7,-0.06921,7e-05,7.1057]
[1776433786095,38.35,76948.01,0.7,-0.06921,7e-05,7.1057]
[1776433788110,38.35,76965.04,0.7,-0.06812,6e-05,7.02104]
[1776433789909,38.35,76974.78,0.7,-0.06751,6e-05,6.97277]
[1776433790420,38.35,76974.78,0.7,-0.06751,6e-05,6.97277]
[1776433791228,38.35,76978.65,0.7,-0.06727,6e-05,6.95393]
[1776433791459,38.35,76978.65,0.7,-0.06727,6e-05,6.95393]
[1776433791860,38.35,77009.32,0.7,-0.06535,6e-05,6.80235]
[1776433792228,38.35,77009.32,0.7,-0.06535,6e-05,6.80235]
[1776433792329,38.35,77033.37,0.7,-0.06386,6e-05,6.68439]
[1776433793050,38.35,77033.37,0.7,-0.06386,6e-05,6.68439]
[1776433793841,38.35,77022.18,0.7,-0.06457,6e-05,6.7404]
[1776433793979,38.35,77022.18,0.7,-0.06457,6e-05,6.7404]
[1776433794266,38.35,77022.18,0.7,-0.06457,6e-05,6.7404]
[1776433794304,38.35,77038.39,0.7,-0.06357,6e-05,6.66119]
[1776433795489,38.36,77061.3,0.7,-0.0622,6e-05,6.55088]
[1776433796355,38.36,77061.3,0.7,-0.0622,6e-05,6.55088]
[1776433801089,38.37,77065.89,0.7,-0.06199,6e-05,6.53367]
[1776433801832,38.37,77065.37,0.7,-0.06203,6e-05,6.53682]
[1776433802783,38.37,77065.37,0.7,-0.06203,6e-05,6.53682]
[1776433802854,38.37,77065.37,0.7,-0.06203,6e-05,6.53682]
[1776433802869,38.37,77065.37,0.7,-0.06203,6e-05,6.53682]
[1776433802824,38.37,77057.64,0.7,-0.0625,6e-05,6.57475]
[1776433803393,38.37,77053.13,0.7,-0.06277,6e-05,6.59656]
[1776433805560,38.38,77026.77,0.7,-0.06439,6e-05,6.72626]
[1776433808530,38.38,77023.49,0.7,-0.0646,6e-05,6.74328]
[1776433808538,38.38,77023.49,0.7,-0.0646,6e-05,6.74328]
[1776433808640,38.38,77030.75,0.7,-0.06415,6e-05,6.70776]
[1776433809555,38.38,77030.75,0.7,-0.06415,6e-05,6.70776]
[1776433809581,38.38,77041.05,0.7,-0.06353,6e-05,6.65791]
[1776433810091,38.38,77041.05,0.7,-0.06353,6e-05,6.65791]
[1776433810282,38.38,77041.05,0.7,-0.06353,6e-05,6.65791]
[1776433813929,38.38,77034.28,0.7,-0.06395,6e-05,6.69183]
[1776433813299,38.38,77020.9,0.7,-0.06479,6e-05,6.75812]
[1776433814691,38.38,77020.9,0.7,-0.06479,6e-05,6.75812]
[1776433814733,38.38,77020.9,0.7,-0.06479,6e-05,6.75812]
[1776433814860,38.38,77020.9,0.7,-0.06479,6e-05,6.75812]
[1776433814895,38.38,76988.08,0.7,-0.06684,6e-05,6.92054]
[1776433816856,38.39,77002.99,0.7,-0.06591,6e-05,6.84761]
[1776433821366,38.39,77015.0,0.7,-0.06518,6e-05,6.78968]
[1776433822372,38.39,77004.33,0.7,-0.06585,6e-05,6.84294]
[1776433824391,38.39,77000.85,0.7,-0.06607,6e-05,6.86014]
[1776433824737,38.39,77000.85,0.7,-0.06607,6e-05,6.86014]
[1776433826755,38.4,76993.97,0.7,-0.06652,6e-05,6.89583]
[1776433826797,38.4,76999.78,0.7,-0.06616,6e-05,6.8675]
[1776433829421,38.4,77025.62,0.7,-0.06457,6e-05,6.74077]
[1776433830834,38.4,77025.62,0.7,-0.06457,6e-05,6.74077]
[1776433830907,38.4,77042.87,0.7,-0.06352,6e-05,6.65681]
[1776433832448,38.4,77042.87,0.7,-0.06348,6e-05,6.65248]
[1776433832497,38.4,77063.55,0.7,-0.06224,6e-05,6.55323]
[1776433834917,38.4,77063.55,0.7,-0.06224,6e-05,6.55323]
[1776433834926,38.4,77061.98,0.7,-0.06235,6e-05,6.56209]
[1776433839960,38.41,77052.46,0.7,-0.06295,6e-05,6.60998]
[1776433840253,38.41,77062.14,0.7,-0.06238,6e-05,6.56434]
[1776433840502,38.41,77072.45,0.7,-0.06177,6e-05,6.51535]
[1776433841043,38.41,77072.45,0.7,-0.06177,6e-05,6.51535]
[1776433841784,38.41,77072.45,0.7,-0.06177,6e-05,6.51535]
[1776433841897,38.41,77072.45,0.7,-0.06177,6e-05,6.51535]
[1776433842517,38.42,77074.93,0.7,-0.06164,6e-05,6.50486]
[1776433843783,38.42,77074.93,0.7,-0.06164,6e-05,6.50486]
[1776433843885,38.42,77065.32,0.7,-0.06222,6e-05,6.55176]
[1776433844236,38.42,77065.32,0.7,-0.06222,6e-05,6.55176]
[1776433844541,38.42,77065.58,0.7,-0.06222,6e-05,6.55115]
[1776433845630,38.42,77065.58,0.7,-0.06222,6e-05,6.55115]
[1776433845822,38.42,77065.58,0.7,-0.06222,6e-05,6.55115]
[1776433845890,38.42,77025.26,0.7,-0.06466,6e-05,6.74698]
[1776433846649,38.42,77025.26,0.7,-0.06466,6e-05,6.74698]
[1776433846806,38.42,77006.96,0.7,-0.06581,6e-05,6.83846]
[1776433849584,38.43,76995.08,0.7,-0.06658,6e-05,6.89907]
[1776433851600,38.43,77008.47,0.7,-0.06575,6e-05,6.83386]
[1776433853805,38.43,77026.49,0.7,-0.06465,6e-05,6.74605]
[1776433855955,38.43,77044.73,0.7,-0.06354,6e-05,6.65766]
[1776433856922,38.43,77044.73,0.7,-0.06354,6e-05,6.65766]
[1776433856946,38.44,77042.05,0.7,-0.06371,6e-05,6.67111]
[1776433857777,38.44,77042.05,0.7,-0.06371,6e-05,6.67111]
[1776433859413,38.44,77050.5,0.7,-0.06321,6e-05,6.63097]
[1776433863555,38.44,77063.51,0.7,-0.06245,6e-05,6.56984]
[1776433863684,38.44,77066.33,0.7,-0.06228,6e-05,6.55664]
[1776433864691,38.44,77055.48,0.7,-0.06294,6e-05,6.60932]
[1776433866704,38.45,77042.58,0.7,-0.06373,6e-05,6.6728]
[1776433867357,38.45,77042.58,0.7,-0.06373,6e-05,6.6728]
[1776433867845,38.45,77042.58,0.7,-0.06373,6e-05,6.6728]
[1776433867931,38.45,77055.92,0.7,-0.06293,6e-05,6.60848]
[1776433868466,38.45,77055.92,0.7,-0.06293,6e-05,6.60848]
[1776433868491,38.45,77055.92,0.7,-0.06293,6e-05,6.60848]
[1776433869870,38.45,77055.92,0.7,-0.06293,6e-05,6.60848]
[1776433869887,38.45,77092.12,0.7,-0.06078,6e-05,6.43474]
[1776433870895,38.45,77092.12,0.7,-0.06078,6e-05,6.43474]
[1776433870993,38.45,77096.14,0.7,-0.06056,6e-05,6.41675]
[1776433871794,38.45,77096.14,0.7,-0.06056,6e-05,6.41675]
[1776433871868,38.45,77095.36,0.7,-0.06061,6e-05,6.42102]
[1776433873905,38.45,77095.36,0.7,-0.06062,6e-05,6.42158]
[1776433873954,38.45,77099.3,0.7,-0.06039,6e-05,6.40342]
[1776433876117,38.46,77110.27,0.7,-0.05976,6e-05,6.35206]
[1776433876207,38.46,77110.27,0.7,-0.05976,6e-05,6.35206]
[1776433876922,38.46,77110.27,0.7,-0.05976,6e-05,6.35206]
[1776433877011,38.46,77186.69,0.7,-0.05548,5e-05,5.99708]
[1776433877386,38.46,77186.69,0.7,-0.05548,5e-05,5.99708]
[1776433877913,38.46,77186.69,0.7,-0.05548,5e-05,5.99708]
[1776433878015,38.46,77204.98,0.7,-0.05451,5e-05,5.91528]
[1776433878299,38.46,77204.98,0.7,-0.05451,5e-05,5.91528]
[1776433878839,38.46,77204.98,0.7,-0.05452,5e-05,5.91628]
[1776433879260,38.46,77204.98,0.7,-0.05452,5e-05,5.91628]
[1776433879867,38.46,77247.96,0.7,-0.05225,5e-05,5.72371]
[1776433881890,38.47,77279.65,0.7,-0.05065,5e-05,5.58616]
[1776433882881,38.52,77291.14,0.7,-0.05033,5e-05,5.5583]
[1776433884900,38.58,77305.37,0.7,-0.04987,5e-05,5.51891]
[1776433885270,38.58,77305.37,0.7,-0.04987,5e-05,5.51891]
[1776433885904,38.61,77305.37,0.7,-0.05,5e-05,5.53015]
[1776433887920,38.73,77315.38,0.7,-0.05002,5e-05,5.53313]
[1776433889933,38.82,77299.83,0.7,-0.05117,5e-05,5.63279]
[1776433894969,38.97,77293.35,0.7,-0.05214,5e-05,5.71618]
[1776433895726,38.97,77293.35,0.7,-0.05214,5e-05,5.71618]
[1776433895974,38.97,77296.56,0.7,-0.05198,5e-05,5.70216]
[1776433896982,39.01,77313.55,0.7,-0.05129,5e-05,5.64309]
[1776433897868,39.01,77313.55,0.7,-0.05129,5e-05,5.64309]
[1776433901186,39.07,77321.83,0.7,-0.05112,5e-05,5.62896]
[1776433904083,39.1,77333.41,0.7,-0.05067,5e-05,5.59062]
[1776433904147,39.1,77341.43,0.7,-0.05028,5e-05,5.55682]
[1776433906798,39.13,77340.85,0.7,-0.05045,5e-05,5.57138]
[1776433907071,39.14,77328.52,0.7,-0.05107,5e-05,5.62539]
[1776433908071,39.14,77317.14,0.7,-0.05164,5e-05,5.67455]
[1776433909077,39.14,77267.7,0.7,-0.0542,5e-05,5.89222]
[1776433910090,39.14,77248.07,0.7,-0.05524,5e-05,5.98029]
[1776433915124,39.15,77242.74,0.7,-0.05554,5e-05,6.00563]
[1776433920164,39.15,77231.91,0.7,-0.05615,5e-05,6.05654]
[1776433922195,39.15,77199.03,0.7,-0.05795,6e-05,6.20625]
[1776433922483,39.15,77199.03,0.7,-0.05795,6e-05,6.20625]
[1776433922944,39.15,77199.03,0.7,-0.05795,6e-05,6.20625]
[1776433923271,39.15,77186.35,0.7,-0.05866,6e-05,6.26441]
[1776433924227,39.15,77200.59,0.7,-0.05786,6e-05,6.19911]
[1776433924654,39.15,77200.59,0.7,-0.05786,6e-05,6.19911]
[1776433924675,39.15,77200.59,0.7,-0.05786,6e-05,6.19911]
[1776433929178,39.15,77183.55,0.7,-0.05881,6e-05,6.27706]
[1776433936338,39.15,77182.65,0.7,-0.05887,6e-05,6.28176]
[1776433941347,39.15,77195.33,0.7,-0.05816,6e-05,6.22383]
[1776433944173,39.15,77189.03,0.7,-0.05852,6e-05,6.25289]
[1776433944673,39.15,77189.03,0.7,-0.05852,6e-05,6.25289]
[1776433945381,39.15,77220.92,0.7,-0.05675,5e-05,6.10689]
[1776433945560,39.15,77220.92,0.7,-0.05675,5e-05,6.10689]
[1776433948402,39.15,77236.54,0.7,-0.0559,5e-05,6.03598]
[1776433950420,39.15,77226.76,0.7,-0.05644,5e-05,6.08054]
[1776433951323,39.15,77226.76,0.7,-0.05644,5e-05,6.08054]
[1776433951431,39.15,77222.47,0.7,-0.05664,5e-05,6.0961]
[1776433953442,39.15,77207.92,0.7,-0.05744,5e-05,6.16242]
[1776433958475,39.15,77209.78,0.7,-0.05733,5e-05,6.15336]
[1776433961510,39.15,77222.11,0.7,-0.05665,5e-05,6.09701]
[1776433962505,39.15,77241.46,0.7,-0.05561,5e-05,6.00981]
[1776433964519,39.15,77224.0,0.7,-0.05656,5e-05,6.08907]
[1776433967543,39.16,77235.11,0.7,-0.05597,5e-05,6.04005]
[1776433970563,39.16,77248.96,0.7,-0.05524,5e-05,5.97925]
[1776433973590,39.16,77273.25,0.7,-0.05398,5e-05,5.87295]
[1776433975613,39.17,77288.94,0.7,-0.05318,5e-05,5.80454]
[1776433977453,39.17,77276.87,0.7,-0.05382,5e-05,5.85928]
[1776433983297,39.18,77272.78,0.7,-0.05406,5e-05,5.87996]
[1776433983401,39.18,77291.67,0.7,-0.05309,5e-05,5.79742]
[1776433984684,39.18,77311.83,0.7,-0.05208,5e-05,5.71107]
[1776433985686,39.18,77333.2,0.7,-0.05101,5e-05,5.6187]
[1776433987124,39.24,77356.02,0.7,-0.05012,5e-05,5.54255]
[1776433991868,39.38,77357.46,0.7,-0.05064,5e-05,5.58812]
[1776433991894,39.38,77357.46,0.7,-0.05064,5e-05,5.58812]
[1776433991922,39.38,77364.19,0.7,-0.05031,5e-05,5.55948]
[1776433994045,39.41,77364.19,0.7,-0.05043,5e-05,5.57075]
[1776433994078,39.44,77365.41,0.7,-0.0505,5e-05,5.57684]
[1776433995609,39.44,77365.41,0.7,-0.0505,5e-05,5.57684]
[1776433995770,39.47,77365.41,0.7,-0.05063,5e-05,5.58783]
[1776433995803,39.47,77365.41,0.7,-0.05063,5e-05,5.58783]
[1776433996138,39.47,77365.41,0.7,-0.05063,5e-05,5.58783]
[1776433996603,39.47,77365.41,0.7,-0.05063,5e-05,5.58783]
[1776433996239,39.47,77354.58,0.7,-0.05117,5e-05,5.635]
[1776433997209,39.47,77351.16,0.7,-0.05135,5e-05,5.65065]
[1776434001733,39.48,77354.64,0.7,-0.05123,5e-05,5.63973]
[1776434002445,39.48,77354.64,0.7,-0.05123,5e-05,5.63973]
[1776434002497,39.49,77358.22,0.7,-0.05106,5e-05,5.62548]
[1776434002866,39.49,77338.44,0.7,-0.05206,5e-05,5.71135]
[1776434004846,39.5,77327.41,0.7,-0.05264,5e-05,5.76119]
[1776434007278,39.5,77308.22,0.7,-0.05365,5e-05,5.847]
[1776434008866,39.51,77324.54,0.7,-0.05284,5e-05,5.77766]
[1776434009873,39.51,77308.85,0.7,-0.05365,5e-05,5.84712]
[1776434012108,39.51,77314.85,0.7,-0.05336,5e-05,5.82202]
[1776434012210,39.52,77325.19,0.7,-0.05281,5e-05,5.7741]
[1776434014666,39.52,77322.98,0.7,-0.05295,5e-05,5.78601]
[1776434014690,39.52,77322.98,0.7,-0.05295,5e-05,5.78601]
[1776434015380,39.52,77322.98,0.7,-0.05295,5e-05,5.78601]
[1776434015574,39.52,77316.03,0.7,-0.05331,5e-05,5.81699]
[1776434016430,39.52,77316.03,0.7,-0.05331,5e-05,5.81699]
[1776434016506,39.52,77307.5,0.7,-0.05375,5e-05,5.85421]
[1776434017355,39.53,77285.03,0.7,-0.05494,5e-05,5.95485]
[1776434020968,39.54,77257.81,0.7,-0.05643,5e-05,6.07953]
[1776434023015,39.54,77239.57,0.7,-0.05743,5e-05,6.16276]
[1776434025249,39.54,77239.48,0.7,-0.05744,5e-05,6.16372]
[1776434025333,39.54,77252.61,0.7,-0.05673,5e-05,6.10518]
[1776434026196,39.54,77252.61,0.7,-0.05673,5e-05,6.10518]
[1776434026282,39.55,77277.26,0.7,-0.05542,5e-05,5.9958]
[1776434027464,39.55,77277.26,0.7,-0.05542,5e-05,5.9958]
[1776434027511,39.55,77293.86,0.7,-0.05456,5e-05,5.9231]
[1776434027727,39.55,77293.86,0.7,-0.05456,5e-05,5.9231]
[1776434028112,39.55,77293.86,0.7,-0.05456,5e-05,5.9231]
[1776434028267,39.55,77293.86,0.7,-0.05456,5e-05,5.9231]
[1776434028329,39.55,77318.63,0.7,-0.05329,5e-05,5.8155]
[1776434028933,39.55,77318.63,0.7,-0.05329,5e-05,5.8155]
[1776434029566,39.55,77318.63,0.7,-0.05329,5e-05,5.8155]
[1776434029639,39.55,77320.8,0.7,-0.05319,5e-05,5.807]
[1776434029952,39.55,77320.8,0.7,-0.05319,5e-05,5.807]
[1776434030061,39.55,77320.8,0.7,-0.05319,5e-05,5.807]
[1776434030266,39.55,77320.8,0.7,-0.05319,5e-05,5.807]
[1776434030545,39.55,77320.8,0.7,-0.05319,5e-05,5.807]
[1776434030623,39.56,77334.93,0.7,-0.05248,5e-05,5.74688]
[1776434031864,39.56,77334.93,0.7,-0.0525,5e-05,5.748]
[1776434032410,39.56,77334.93,0.7,-0.0525,5e-05,5.748]
[1776434032524,39.56,77334.93,0.7,-0.0525,5e-05,5.748]
[1776434032600,39.56,77329.59,0.7,-0.05278,5e-05,5.77232]
[1776434032761,39.56,77329.59,0.7,-0.05278,5e-05,5.77232]
[1776434033060,39.56,77329.59,0.7,-0.05279,5e-05,5.77313]
[1776434033764,39.56,77329.59,0.7,-0.05279,5e-05,5.77313]
[1776434033787,39.56,77329.59,0.7,-0.05279,5e-05,5.77313]
[1776434034068,39.57,77327.94,0.7,-0.05288,5e-05,5.78104]
[1776434036795,39.57,77337.5,0.7,-0.05242,5e-05,5.74117]
[1776434037521,39.57,77330.06,0.7,-0.0528,5e-05,5.77408]
[1776434040692,39.58,77321.19,0.7,-0.05327,5e-05,5.81417]
[1776434040781,39.58,77321.86,0.7,-0.05325,5e-05,5.81197]
[1776434041128,39.58,77329.94,0.7,-0.05283,5e-05,5.77691]
[1776434044407,39.58,77335.64,0.7,-0.05257,5e-05,5.75457]
[1776434044415,39.59,77333.53,0.7,-0.05269,5e-05,5.76455]
[1776434045603,39.59,77315.84,0.7,-0.0536,5e-05,5.84219]
[1776434045889,39.59,77315.84,0.7,-0.0536,5e-05,5.84219]
[1776434046481,39.59,77315.84,0.7,-0.0536,5e-05,5.84219]
[1776434046753,39.59,77315.84,0.7,-0.0536,5e-05,5.84219]
[1776434046530,39.59,77295.4,0.7,-0.05466,5e-05,5.93172]
[1776434047612,39.59,77278.68,0.7,-0.05556,5e-05,6.0071]
[1776434049263,39.59,77278.68,0.7,-0.05556,5e-05,6.00765]
[1776434049316,39.6,77264.5,0.7,-0.05632,5e-05,6.07115]
[1776434051440,39.6,77264.5,0.7,-0.05632,5e-05,6.07148]
[1776434051525,39.6,77264.93,0.7,-0.05631,5e-05,6.06987]
[1776434052380,39.6,77264.93,0.7,-0.05631,5e-05,6.06987]
[1776434052459,39.6,77277.13,0.7,-0.05566,5e-05,6.01589]
[1776434053075,39.6,77277.13,0.7,-0.05566,5e-05,6.01589]
[1776434053259,39.6,77277.13,0.7,-0.05566,5e-05,6.01589]
[1776434055233,39.6,77252.41,0.7,-0.057,5e-05,6.12768]
[1776434056201,39.6,77252.41,0.7,-0.057,5e-05,6.12768]
[1776434056287,39.6,77259.68,0.7,-0.05661,5e-05,6.09574]
[1776434057690,39.61,77270.07,0.7,-0.05607,5e-05,6.05062]
[1776434059524,39.61,77270.07,0.7,-0.05607,5e-05,6.05062]
[1776434059593,39.61,77270.07,0.7,-0.05607,5e-05,6.05062]
[1776434059638,39.61,77273.07,0.7,-0.05592,5e-05,6.03802]
[1776434059829,39.61,77273.07,0.7,-0.05592,5e-05,6.03802]
[1776434060580,39.61,77256.88,0.7,-0.05679,5e-05,6.11078]
[1776434060936,39.61,77256.88,0.7,-0.05679,5e-05,6.11078]
[1776434061282,39.61,77256.88,0.7,-0.0568,5e-05,6.11155]
[1776434062512,39.61,77233.74,0.7,-0.05807,5e-05,6.21638]
[1776434062956,39.61,77233.74,0.7,-0.05807,5e-05,6.21638]
[1776434063324,39.61,77233.74,0.7,-0.05807,5e-05,6.21638]
[1776434063424,39.62,77220.92,0.7,-0.05878,6e-05,6.2752]
[1776434066905,39.62,77222.55,0.7,-0.05871,6e-05,6.26907]
[1776434067038,39.62,77222.55,0.7,-0.05871,6e-05,6.26907]
[1776434067328,39.62,77227.59,0.7,-0.05843,6e-05,6.24659]
[1776434068334,39.62,77234.48,0.7,-0.05806,5e-05,6.21581]
[1776434070370,39.62,77219.53,0.7,-0.05889,6e-05,6.2846]
[1776434071608,39.62,77231.8,0.7,-0.05819,5e-05,6.22508]
[1776434073385,39.63,77257.51,0.7,-0.0568,5e-05,6.11016]
[1776434074533,39.63,77257.51,0.7,-0.0568,5e-05,6.11016]
[1776434074634,39.63,77271.0,0.7,-0.0561,5e-05,6.05131]
[1776434076045,39.63,77271.0,0.7,-0.0561,5e-05,6.05207]
[1776434076592,39.63,77271.0,0.7,-0.0561,5e-05,6.05207]
[1776434076615,39.63,77277.0,0.7,-0.05579,5e-05,6.0254]
[1776434077804,39.64,77277.38,0.7,-0.05578,5e-05,6.02529]
[1776434079137,39.64,77274.03,0.7,-0.05596,5e-05,6.04017]
[1776434079531,39.64,77274.03,0.7,-0.05596,5e-05,6.04017]
[1776434079617,39.64,77283.85,0.7,-0.05545,5e-05,5.99738]
[1776434081527,39.64,77283.85,0.7,-0.05547,5e-05,5.99895]
[1776434081636,39.64,77297.99,0.7,-0.05473,5e-05,5.93658]
[1776434082882,39.64,77297.99,0.7,-0.05474,5e-05,5.93752]
[1776434087270,39.65,77304.69,0.7,-0.05443,5e-05,5.91185]
[1776434087276,39.65,77304.69,0.7,-0.05443,5e-05,5.91185]
[1776434087471,39.66,77302.72,0.7,-0.05455,5e-05,5.92144]
[1776434088885,39.66,77305.13,0.7,-0.05443,5e-05,5.91138]
[1776434091757,39.66,77315.98,0.7,-0.05388,5e-05,5.86501]
[1776434092518,39.66,77317.29,0.7,-0.05383,5e-05,5.86049]
[1776434092612,39.66,77317.39,0.7,-0.05382,5e-05,5.86005]
[1776434093828,39.67,77317.39,0.7,-0.05383,5e-05,5.86127]
[1776434094738,39.67,77313.38,0.7,-0.05405,5e-05,5.87932]
[1776434097472,39.67,77311.83,0.7,-0.05413,5e-05,5.88665]
[1776434097568,39.67,77305.98,0.7,-0.05444,5e-05,5.9128]
[1776434101072,39.68,77303.79,0.7,-0.05458,5e-05,5.92394]
[1776434101656,39.68,77321.27,0.7,-0.05368,5e-05,5.84804]
[1776434102485,39.68,77321.27,0.7,-0.05368,5e-05,5.84804]
[1776434104048,39.68,77330.27,0.7,-0.05324,5e-05,5.81075]
[1776434107501,39.69,77328.14,0.7,-0.05337,5e-05,5.82202]
[1776434110131,39.69,77325.61,0.7,-0.05352,5e-05,5.83499]
[1776434110641,39.69,77312.4,0.7,-0.0542,5e-05,5.89256]
[1776434113680,39.7,77298.89,0.7,-0.05493,5e-05,5.95438]
[1776434114695,39.7,77281.98,0.7,-0.05582,5e-05,6.02904]
[1776434117702,39.7,77311.72,0.7,-0.05428,5e-05,5.89932]
[1776434118699,39.7,77311.72,0.7,-0.05428,5e-05,5.89932]
[1776434118772,39.71,77327.01,0.7,-0.05352,5e-05,5.83465]
[1776434119700,39.71,77327.01,0.7,-0.05352,5e-05,5.83465]
[1776434119776,39.71,77314.63,0.7,-0.05415,5e-05,5.88857]
[1776434121791,39.72,77286.01,0.7,-0.05568,5e-05,6.01694]
[1776434123751,39.72,77266.82,0.7,-0.05672,5e-05,6.10365]
[1776434125758,39.72,77255.02,0.7,-0.05736,5e-05,6.15757]
[1776434127776,39.73,77265.86,0.7,-0.05679,5e-05,6.11022]
[1776434129460,39.73,77271.35,0.7,-0.05651,5e-05,6.08641]
[1776434129788,39.73,77292.15,0.7,-0.05542,5e-05,5.995]
[1776434130797,39.73,77309.29,0.7,-0.05453,5e-05,5.92059]
[1776434130965,39.73,77309.29,0.7,-0.05453,5e-05,5.92059]
[1776434131804,39.73,77308.84,0.7,-0.05453,5e-05,5.91936]
[1776434133925,39.74,77294.97,0.7,-0.05528,5e-05,5.98204]
[1776434135852,39.74,77254.05,0.7,-0.05747,5e-05,6.1654]
[1776434136847,39.74,77242.16,0.7,-0.05813,5e-05,6.21985]
[1776434139900,39.75,77252.81,0.7,-0.05756,5e-05,6.1729]
[1776434140902,39.75,77303.39,0.7,-0.05488,5e-05,5.94883]
[1776434141082,39.75,77303.39,0.7,-0.05488,5e-05,5.94883]
[1776434141890,39.75,77303.39,0.7,-0.05488,5e-05,5.94883]
[1776434147310,39.76,77301.89,0.7,-0.05502,5e-05,5.96075]
[1776434152315,39.77,77294.93,0.7,-0.05542,5e-05,5.99415]
[1776434158670,39.78,77286.53,0.7,-0.05591,5e-05,6.03523]
[1776434158772,39.78,77267.66,0.7,-0.05693,5e-05,6.12038]
[1776434163133,39.79,77274.73,0.7,-0.05657,5e-05,6.0907]
[1776434163630,39.79,77261.81,0.7,-0.05727,5e-05,6.14901]
[1776434165079,39.79,77246.94,0.7,-0.05809,5e-05,6.21699]
[1776434166688,39.79,77246.94,0.7,-0.05809,5e-05,6.21699]
[1776434167334,39.8,77239.62,0.7,-0.0585,5e-05,6.25095]
[1776434168898,39.8,77239.46,0.7,-0.05852,5e-05,6.25211]
[1776434168931,39.8,77235.98,0.7,-0.05871,5e-05,6.26825]
[1776434171010,39.8,77210.14,0.7,-0.06017,6e-05,6.38789]
[1776434171470,39.8,77210.14,0.7,-0.06017,6e-05,6.38789]
[1776434173327,39.81,77216.96,0.7,-0.0598,6e-05,6.3574]
[1776434173401,39.81,77216.96,0.7,-0.0598,6e-05,6.3574]
[1776434173478,39.81,77216.96,0.7,-0.0598,6e-05,6.3574]
[1776434173561,39.81,77197.38,0.7,-0.0609,6e-05,6.44712]
[1776434175471,39.81,77197.38,0.7,-0.06091,6e-05,6.44781]
[1776434175571,39.81,77182.54,0.7,-0.06177,6e-05,6.51757]
[1776434178676,39.81,77196.13,0.7,-0.06101,6e-05,6.45621]
[1776434180588,39.82,77208.9,0.7,-0.0603,6e-05,6.39863]
[1776434181520,39.82,77208.9,0.7,-0.0603,6e-05,6.39863]
[1776434183452,39.82,77211.88,0.7,-0.06015,6e-05,6.38619]
[1776434184027,39.82,77211.88,0.7,-0.06015,6e-05,6.38619]
[1776434184035,39.82,77212.01,0.7,-0.06016,6e-05,6.38688]
[1776434186137,39.83,77206.69,0.7,-0.06046,6e-05,6.41187]
[1776434186938,39.83,77207.95,0.7,-0.0604,6e-05,6.40673]
[1776434187499,39.83,77207.95,0.7,-0.0604,6e-05,6.40673]
[1776434187732,39.83,77207.95,0.7,-0.0604,6e-05,6.40673]
[1776434190180,39.83,77195.15,0.7,-0.06114,6e-05,6.46667]
[1776434190292,39.83,77195.15,0.7,-0.06114,6e-05,6.46667]
[1776434192318,39.83,77212.06,0.7,-0.06016,6e-05,6.38579]
[1776434195341,39.83,77222.69,0.7,-0.05957,6e-05,6.33779]
[1776434197162,39.84,77224.73,0.7,-0.05947,6e-05,6.32919]
[1776434197712,39.84,77224.73,0.7,-0.05947,6e-05,6.32919]
[1776434200383,39.84,77222.59,0.7,-0.05961,6e-05,6.34062]
[1776434200408,39.84,77222.59,0.7,-0.05961,6e-05,6.34062]
[1776434200866,39.84,77222.59,0.7,-0.05961,6e-05,6.34062]
[1776434201004,39.84,77222.59,0.7,-0.05961,6e-05,6.34062]
[1776434201081,39.84,77235.01,0.7,-0.05893,6e-05,6.28489]
[1776434201707,39.84,77235.01,0.7,-0.05893,6e-05,6.28489]
[1776434201789,39.84,77271.16,0.7,-0.05696,5e-05,6.12246]
[1776434203432,39.84,77284.23,0.7,-0.05627,5e-05,6.06508]
[1776434207749,39.85,77282.92,0.7,-0.05636,5e-05,6.07274]
[1776434207782,39.85,77297.02,0.7,-0.05563,5e-05,6.01101]
[1776434208733,39.85,77338.0,0.7,-0.05352,5e-05,5.83337]
[1776434209415,39.85,77338.0,0.7,-0.05352,5e-05,5.83337]
[1776434209915,39.86,77345.11,0.7,-0.05317,5e-05,5.80366]
[1776434212504,39.87,77332.59,0.7,-0.05384,5e-05,5.86087]
[1776434215949,39.87,77338.78,0.7,-0.05355,5e-05,5.83592]
[1776434220042,39.88,77329.88,0.7,-0.05405,5e-05,5.87841]
[1776434222582,39.89,77343.45,0.7,-0.0534,5e-05,5.82309]
[1776434224125,39.89,77343.45,0.7,-0.0534,5e-05,5.82309]
[1776434231554,39.91,77347.35,0.7,-0.05327,5e-05,5.81251]
[1776434231645,39.91,77353.07,0.7,-0.05299,5e-05,5.78856]
[1776434234677,39.91,77367.3,0.7,-0.0523,5e-05,5.72975]
[1776434235909,39.91,77367.3,0.7,-0.0523,5e-05,5.72975]
[1776434236002,39.92,77384.41,0.7,-0.05146,5e-05,5.65777]
[1776434237695,39.95,77407.23,0.7,-0.05047,5e-05,5.57263]
[1776434242081,40.03,77404.15,0.7,-0.05096,5e-05,5.61547]
[1776434242154,40.03,77375.94,0.7,-0.05236,5e-05,5.73585]
[1776434247766,40.04,77372.91,0.7,-0.05257,5e-05,5.75348]
[1776434252806,40.05,77353.35,0.7,-0.05355,5e-05,5.83635]
[1776434253810,40.06,77383.25,0.7,-0.05207,5e-05,5.71021]
[1776434254826,40.06,77389.21,0.7,-0.05178,5e-05,5.68492]
[1776434255839,40.06,77377.99,0.7,-0.05235,5e-05,5.73418]
[1776434257853,40.06,77363.97,0.7,-0.05307,5e-05,5.79524]
[1776434259860,40.07,77382.33,0.7,-0.05218,5e-05,5.71969]
[1776434260967,40.07,77382.33,0.7,-0.05218,5e-05,5.71969]
[1776434261037,40.07,77375.01,0.7,-0.05256,5e-05,5.75162]
[1776434261951,40.07,77375.01,0.7,-0.05256,5e-05,5.75162]
[1776434262048,40.08,77373.86,0.7,-0.05262,5e-05,5.75726]
[1776434267122,40.08,77373.76,0.7,-0.05267,5e-05,5.7611]
[1776434269932,40.09,77359.59,0.7,-0.05341,5e-05,5.82443]
[1776434272007,40.1,77311.08,0.7,-0.05593,5e-05,6.03717]
[1776434276189,40.14,77296.54,0.7,-0.05689,5e-05,6.11735]
[1776434281836,40.15,77300.09,0.7,-0.05673,5e-05,6.10365]
[1776434283091,40.15,77323.99,0.7,-0.05548,5e-05,5.99974]
[1776434283378,40.15,77323.99,0.7,-0.05548,5e-05,5.99974]
[1776434283962,40.15,77323.99,0.7,-0.05548,5e-05,5.99974]
[1776434284066,40.15,77323.99,0.7,-0.05548,5e-05,5.99974]
[1776434285082,40.15,77356.44,0.7,-0.05383,5e-05,5.86018]
[1776434285978,40.15,77356.44,0.7,-0.05383,5e-05,5.86018]
[1776434286089,40.15,77370.5,0.7,-0.05313,5e-05,5.80074]
[1776434289108,40.16,77351.17,0.7,-0.05413,5e-05,5.8859]
[1776434291174,40.16,77342.35,0.7,-0.05459,5e-05,5.92452]
[1776434291251,40.16,77342.25,0.7,-0.0546,5e-05,5.92537]
[1776434293172,40.16,77330.68,0.7,-0.05521,5e-05,5.97647]
[1776434295881,40.17,77329.41,0.7,-0.05528,5e-05,5.98271]
[1776434296192,40.17,77328.24,0.7,-0.05534,5e-05,5.98782]
[1776434297184,40.17,77345.94,0.7,-0.05443,5e-05,5.91158]
[1776434299187,40.17,77358.52,0.7,-0.0538,5e-05,5.85826]
[1776434302827,40.17,77355.64,0.7,-0.05397,5e-05,5.87223]
[1776434303235,40.18,77349.77,0.7,-0.05427,5e-05,5.89809]
[1776434304230,40.18,77338.56,0.7,-0.05485,5e-05,5.94664]
[1776434305234,40.18,77316.72,0.7,-0.05599,5e-05,6.04243]
[1776434307248,40.18,77304.65,0.7,-0.05664,5e-05,6.09624]
[1776434312285,40.18,77315.76,0.7,-0.05604,5e-05,6.045]
[1776434313296,40.19,77334.64,0.7,-0.05506,5e-05,5.96313]
[1776434314299,40.19,77345.89,0.7,-0.05449,5e-05,5.91498]
[1776434314613,40.19,77345.89,0.7,-0.05449,5e-05,5.91498]
[1776434315134,40.19,77345.06,0.7,-0.05454,5e-05,5.91923]
[1776434315316,40.19,77345.06,0.7,-0.05454,5e-05,5.91923]
[1776434315426,40.19,77344.93,0.7,-0.05455,5e-05,5.9198]
[1776434317213,40.19,77344.93,0.7,-0.05455,5e-05,5.9198]
[1776434317272,40.19,77344.85,0.7,-0.05456,5e-05,5.92145]
[1776434317567,40.19,77344.85,0.7,-0.05456,5e-05,5.92145]
[1776434317592,40.19,77344.9,0.7,-0.05456,5e-05,5.92123]
[1776434319721,40.19,77321.69,0.7,-0.05577,5e-05,6.02306]
[1776434322273,40.2,77310.74,0.7,-0.05636,5e-05,6.07183]
[1776434323774,40.2,77298.26,0.7,-0.05702,5e-05,6.127]
[1776434329799,40.2,77305.01,0.7,-0.05668,5e-05,6.09903]
[1776434335464,40.2,77314.38,0.7,-0.0562,5e-05,6.05893]
[1776434337671,40.21,77318.35,0.7,-0.056,5e-05,6.04176]
[1776434337758,40.21,77327.96,0.7,-0.0555,5e-05,6.00003]
[1776434339633,40.21,77327.96,0.7,-0.0555,5e-05,6.00035]
[1776434340082,40.21,77327.96,0.7,-0.0555,5e-05,6.00035]
[1776434340152,40.21,77359.97,0.7,-0.05386,5e-05,5.86204]
[1776434340633,40.21,77359.97,0.7,-0.05386,5e-05,5.86204]
[1776434342516,40.21,77385.86,0.7,-0.05257,5e-05,5.75249]
[1776434344781,40.21,77392.09,0.7,-0.05227,5e-05,5.72678]
[1776434345023,40.22,77392.47,0.7,-0.05227,5e-05,5.72673]
[1776434346779,40.22,77392.47,0.7,-0.05228,5e-05,5.72752]
[1776434351785,40.23,77399.64,0.7,-0.05197,5e-05,5.70115]
[1776434351803,40.23,77399.64,0.7,-0.05197,5e-05,5.70115]
[1776434351886,40.23,77418.78,0.7,-0.05103,5e-05,5.62064]
[1776434352997,40.23,77433.57,0.7,-0.05034,5e-05,5.56057]
[1776434356436,40.24,77425.12,0.7,-0.05077,5e-05,5.5978]
[1776434356723,40.24,77425.12,0.7,-0.05077,5e-05,5.5978]
[1776434356725,40.25,77412.84,0.7,-0.05139,5e-05,5.65135]
[1776434357706,40.25,77412.84,0.7,-0.05139,5e-05,5.65135]
[1776434357734,40.27,77401.91,0.7,-0.05204,5e-05,5.70724]
[1776434358426,40.27,77401.91,0.7,-0.05204,5e-05,5.70724]
[1776434360034,40.28,77385.34,0.7,-0.05288,5e-05,5.7792]
[1776434361780,40.28,77385.34,0.7,-0.05289,5e-05,5.77997]
[1776434367716,40.29,77399.5,0.7,-0.05224,5e-05,5.72443]
[1776434369042,40.29,77399.5,0.7,-0.05224,5e-05,5.72443]
[1776434369097,40.3,77396.31,0.7,-0.05241,5e-05,5.73951]
[1776434372520,40.3,77386.91,0.7,-0.05287,5e-05,5.77766]
[1776434372753,40.3,77386.91,0.7,-0.05288,5e-05,5.77846]
[1776434375213,40.31,77379.13,0.7,-0.05328,5e-05,5.81232]
[1776434380532,40.32,77365.86,0.7,-0.05399,5e-05,5.87272]
[1776434380824,40.32,77366.45,0.7,-0.05396,5e-05,5.87018]
[1776434382955,40.32,77328.48,0.7,-0.05594,5e-05,6.03657]
[1776434387573,40.33,77336.35,0.7,-0.05556,5e-05,6.00477]
[1776434387871,40.33,77344.31,0.7,-0.05515,5e-05,5.97051]
[1776434389043,40.33,77344.31,0.7,-0.05515,5e-05,5.97051]
[1776434389379,40.33,77348.25,0.7,-0.05495,5e-05,5.95381]
[1776434392358,40.33,77339.73,0.7,-0.0554,5e-05,5.99158]
[1776434393356,40.33,77339.73,0.7,-0.05541,5e-05,5.99196]
[1776434392906,40.33,77332.41,0.7,-0.05579,5e-05,6.02417]
[1776434393913,40.34,77326.7,0.7,-0.05609,5e-05,6.04941]
[1776434396935,40.34,77341.77,0.7,-0.05532,5e-05,5.98464]
[1776434399346,40.34,77339.57,0.7,-0.05544,5e-05,5.99456]
[1776434400353,40.34,77357.77,0.7,-0.05451,5e-05,5.91645]
[1776434401307,40.34,77357.77,0.7,-0.05451,5e-05,5.91645]
[1776434401816,40.34,77368.07,0.7,-0.05398,5e-05,5.87214]
[1776434402822,40.34,77368.07,0.7,-0.05398,5e-05,5.87214]
[1776434402993,40.34,77381.46,0.7,-0.05332,5e-05,5.81571]
[1776434405085,40.35,77407.04,0.7,-0.05206,5e-05,5.70852]
[1776434408039,40.35,77424.87,0.7,-0.05121,5e-05,5.63522]
[1776434409042,40.36,77436.69,0.7,-0.05065,5e-05,5.58763]
[1776434410346,40.36,77471.11,0.7,-0.04903,5e-05,5.44662]
[1776434412069,40.36,77491.32,0.7,-0.0481,5e-05,5.36518]
[1776434414281,40.36,77491.32,0.7,-0.04811,5e-05,5.36594]
[1776434414382,40.36,77491.32,0.7,-0.04811,5e-05,5.36594]
[1776434414356,40.43,77484.85,0.7,-0.0487,5e-05,5.41826]
[1776434416025,40.43,77484.85,0.7,-0.0487,5e-05,5.41826]
[1776434416105,40.43,77478.46,0.7,-0.049,5e-05,5.44431]
[1776434421138,40.45,77489.52,0.7,-0.04854,5e-05,5.40476]
[1776434423002,40.48,77494.32,0.7,-0.04846,5e-05,5.39764]
[1776434423236,40.55,77503.55,0.7,-0.04832,5e-05,5.38544]
[1776434423533,40.55,77503.55,0.7,-0.04832,5e-05,5.38544]
[1776434425612,40.56,77508.6,0.7,-0.0481,5e-05,5.36652]
[1776434426321,40.56,77508.6,0.7,-0.0481,5e-05,5.36652]
[1776434427873,40.6,77508.77,0.7,-0.04824,5e-05,5.37939]
[1776434428307,40.6,77504.36,0.7,-0.04846,5e-05,5.39794]
[1776434431448,40.63,77485.27,0.7,-0.04946,5e-05,5.48476]
[1776434435323,40.71,77466.96,0.7,-0.05062,5e-05,5.58558]
[1776434437288,40.73,77453.37,0.7,-0.05139,5e-05,5.6525]
[1776434438283,40.76,77467.63,0.7,-0.05081,5e-05,5.60228]
[1776434439300,40.76,77487.77,0.7,-0.04987,5e-05,5.52075]
[1776434444321,40.78,77473.12,0.7,-0.05061,5e-05,5.58556]
[1776434447044,40.78,77473.79,0.7,-0.05059,5e-05,5.58368]
[1776434447341,40.8,77466.24,0.7,-0.05106,5e-05,5.62438]
[1776434447773,40.8,77466.24,0.7,-0.05106,5e-05,5.62438]
[1776434447882,40.8,77466.24,0.7,-0.05106,5e-05,5.62438]
[1776434447892,40.8,77466.24,0.7,-0.05106,5e-05,5.62438]
[1776434448356,40.81,77439.45,0.7,-0.05237,5e-05,5.73649]
[1776434449463,40.81,77426.12,0.7,-0.05303,5e-05,5.79311]
[1776434450511,40.81,77416.89,0.7,-0.0535,5e-05,5.83286]
[1776434451297,40.81,77416.89,0.7,-0.0535,5e-05,5.83286]
[1776434451439,40.81,77416.89,0.7,-0.0535,5e-05,5.83286]
[1776434451398,40.81,77408.94,0.7,-0.0539,5e-05,5.86649]
[1776434452630,40.81,77408.94,0.7,-0.05391,5e-05,5.86752]
[1776434453067,40.81,77408.94,0.7,-0.05391,5e-05,5.86752]
[1776434453458,40.81,77408.94,0.7,-0.05391,5e-05,5.86752]
[1776434453691,40.81,77409.46,0.7,-0.05389,5e-05,5.86574]
[1776434454375,40.81,77409.46,0.7,-0.05389,5e-05,5.86574]
[1776434454483,40.81,77447.82,0.7,-0.05199,5e-05,5.70459]
[1776434456156,40.81,77449.13,0.7,-0.05193,5e-05,5.69914]
[1776434456404,40.82,77473.34,0.7,-0.05078,5e-05,5.60018]
[1776434457180,40.82,77473.34,0.7,-0.05078,5e-05,5.60018]
[1776434457412,40.82,77471.58,0.7,-0.05087,5e-05,5.60827]
[1776434460665,40.83,77465.83,0.7,-0.05118,5e-05,5.63443]
[1776434461452,40.83,77463.57,0.7,-0.05129,5e-05,5.64456]
[1776434462458,40.83,77451.69,0.7,-0.05188,5e-05,5.6946]
[1776434462606,40.83,77451.69,0.7,-0.05188,5e-05,5.6946]
[1776434463404,40.83,77451.69,0.7,-0.05188,5e-05,5.6946]
[1776434463505,40.83,77460.78,0.7,-0.05144,5e-05,5.65758]
[1776434464334,40.83,77460.78,0.7,-0.05144,5e-05,5.65758]
[1776434464350,40.83,77460.78,0.7,-0.05144,5e-05,5.65758]
[1776434464465,40.84,77460.78,0.7,-0.05145,5e-05,5.65831]
[1776434466536,40.84,77440.13,0.7,-0.05247,5e-05,5.7457]
[1776434468673,40.84,77434.77,0.7,-0.05274,5e-05,5.76884]
[1776434469258,40.84,77434.77,0.7,-0.05274,5e-05,5.76884]
[1776434469520,40.84,77447.99,0.7,-0.0521,5e-05,5.7142]
[1776434469982,40.84,77447.99,0.7,-0.0521,5e-05,5.7142]
[1776434470519,40.86,77472.32,0.7,-0.051,5e-05,5.61964]
[1776434471514,40.88,77492.44,0.7,-0.05014,5e-05,5.54512]
[1776434473531,40.94,77509.14,0.7,-0.04957,5e-05,5.49612]
[1776434475545,40.96,77525.37,0.7,-0.04893,5e-05,5.44048]
[1776434481052,41.17,77538.7,0.7,-0.04913,5e-05,5.45916]
[1776434482948,41.17,77558.99,0.7,-0.0482,5e-05,5.3781]
[1776434487997,41.32,77564.73,0.7,-0.04857,5e-05,5.41115]
[1776434489663,41.38,77523.33,0.7,-0.05072,5e-05,5.5986]
[1776434490245,41.38,77523.33,0.7,-0.05072,5e-05,5.5986]
[1776434490346,41.38,77509.43,0.7,-0.05138,5e-05,5.65517]
[1776434490688,41.38,77509.43,0.7,-0.05138,5e-05,5.65517]
[1776434491128,41.41,77504.23,0.7,-0.05171,5e-05,5.68242]
[1776434493138,41.41,77504.23,0.7,-0.05171,5e-05,5.68242]
[1776434493198,41.42,77504.3,0.7,-0.05173,5e-05,5.68418]
[1776434494145,41.42,77504.3,0.7,-0.05173,5e-05,5.68418]
[1776434494313,41.42,77504.3,0.7,-0.05173,5e-05,5.68418]
[1776434494408,41.42,77474.48,0.7,-0.05316,5e-05,5.80704]
[1776434495334,41.42,77474.48,0.7,-0.05316,5e-05,5.80704]
[1776434495488,41.42,77446.32,0.7,-0.05455,5e-05,5.92456]
[1776434495907,41.42,77429.62,0.7,-0.05539,5e-05,5.99494]
[1776434498762,41.46,77416.2,0.7,-0.05624,5e-05,6.06617]
[1776434501142,41.47,77403.88,0.7,-0.05692,5e-05,6.12344]
[1776434503466,41.47,77403.88,0.7,-0.05693,5e-05,6.1238]
[1776434503474,41.47,77399.93,0.7,-0.05714,5e-05,6.14142]
[1776434505811,41.47,77379.15,0.7,-0.05822,5e-05,6.23144]
[1776434509295,41.48,77342.04,0.7,-0.06021,5e-05,6.39448]
[1776434514883,41.48,77328.45,0.7,-0.06097,5e-05,6.45646]
[1776434519924,41.49,77341.84,0.7,-0.06026,5e-05,6.39856]
[1776434525023,41.49,77337.74,0.7,-0.06049,5e-05,6.41719]
[1776434527036,41.49,77355.64,0.7,-0.05953,5e-05,6.33847]
[1776434532308,41.49,77361.28,0.7,-0.05923,5e-05,6.31392]
[1776434532679,41.49,77361.28,0.7,-0.05923,5e-05,6.31392]
[1776434533217,41.49,77370.24,0.7,-0.05875,5e-05,6.27499]
[1776434533692,41.49,77370.24,0.7,-0.05875,5e-05,6.27499]
[1776434533292,41.49,77389.27,0.7,-0.05776,5e-05,6.19273]
[1776434534106,41.49,77389.27,0.7,-0.05776,5e-05,6.19313]
[1776434534844,41.49,77389.27,0.7,-0.05776,5e-05,6.19313]
[1776434534849,41.49,77389.27,0.7,-0.05776,5e-05,6.19313]
[1776434535114,41.49,77388.28,0.7,-0.05781,5e-05,6.19763]
[1776434538139,41.49,77400.05,0.7,-0.05721,5e-05,6.14787]
[1776434540568,41.49,77388.98,0.7,-0.05779,5e-05,6.19598]
[1776434543172,41.5,77400.21,0.7,-0.05722,5e-05,6.14856]
[1776434545362,41.5,77381.54,0.7,-0.0582,5e-05,6.22963]
[1776434546021,41.5,77381.54,0.7,-0.0582,5e-05,6.22963]
[1776434546194,41.5,77381.54,0.7,-0.0582,5e-05,6.22963]
[1776434547201,41.5,77354.36,0.7,-0.05964,5e-05,6.34795]
[1776434550061,41.5,77354.7,0.7,-0.05962,5e-05,6.34649]
[1776434550226,41.5,77351.13,0.7,-0.05981,5e-05,6.36209]
[1776434553442,41.5,77331.12,0.7,-0.06087,5e-05,6.44686]
[1776434554585,41.5,77331.12,0.7,-0.06087,5e-05,6.44686]
[1776434554679,41.5,77330.21,0.7,-0.06092,5e-05,6.4512]
[1776434556586,41.5,77327.04,0.7,-0.0611,5e-05,6.46552]
[1776434556628,41.5,77318.3,0.7,-0.06158,5e-05,6.50448]
[1776434559077,41.51,77318.26,0.7,-0.06159,5e-05,6.50515]
[1776434559552,41.51,77343.61,0.7,-0.06021,5e-05,6.39337]
[1776434561655,41.5,77357.44,0.7,-0.05947,5e-05,6.33261]
[1776434564347,41.5,77344.83,0.7,-0.06014,5e-05,6.38779]
[1776434565354,41.5,77318.7,0.7,-0.06156,5e-05,6.50296]
[1776434567367,41.5,77308.37,0.7,-0.06212,6e-05,6.54831]
[1776434571734,41.5,77319.59,0.7,-0.06149,5e-05,6.49744]
[1776434572777,41.5,77333.29,0.7,-0.06074,5e-05,6.43668]
[1776434576526,41.5,77318.46,0.7,-0.06154,5e-05,6.50161]
[1776434580489,41.5,77303.82,0.7,-0.06234,6e-05,6.56602]
[1776434581809,41.49,77287.25,0.7,-0.06325,6e-05,6.63937]
[1776434584651,41.49,77271.32,0.7,-0.06413,6e-05,6.70961]
[1776434589559,41.48,77258.19,0.7,-0.06485,6e-05,6.76672]
[1776434594606,41.47,77268.36,0.7,-0.06423,6e-05,6.7171]
[1776434596614,41.47,77280.09,0.7,-0.06356,6e-05,6.66374]
[1776434600659,41.47,77292.16,0.7,-0.06286,6e-05,6.60779]
[1776434601294,41.47,77292.16,0.7,-0.06286,6e-05,6.60779]
[1776434601673,41.47,77302.04,0.7,-0.0623,6e-05,6.56282]
[1776434602674,41.46,77321.31,0.7,-0.06124,5e-05,6.47647]
[1776434603680,41.46,77332.3,0.7,-0.06064,5e-05,6.42775]
[1776434605087,41.46,77323.66,0.7,-0.0611,5e-05,6.46576]
[1776434605402,41.46,77323.66,0.7,-0.0611,5e-05,6.46576]
[1776434605895,41.46,77323.66,0.7,-0.0611,5e-05,6.46576]
[1776434605714,41.46,77323.66,0.7,-0.0611,5e-05,6.46576]
[1776434606028,41.46,77323.66,0.7,-0.0611,5e-05,6.46576]
[1776434606612,41.46,77323.66,0.7,-0.0611,5e-05,6.46576]
[1776434606709,41.46,77293.91,0.7,-0.06274,6e-05,6.59803]
[1776434607718,41.46,77279.3,0.7,-0.06355,6e-05,6.66261]
[1776434607944,41.46,77279.3,0.7,-0.06355,6e-05,6.66261]
[1776434608725,41.46,77277.44,0.7,-0.06365,6e-05,6.67048]
[1776434609104,41.46,77277.44,0.7,-0.06365,6e-05,6.67048]
[1776434609732,41.46,77274.13,0.7,-0.06383,6e-05,6.68488]
[1776434612013,41.45,77274.51,0.7,-0.06375,6e-05,6.67778]
[1776434612777,41.45,77292.03,0.7,-0.06277,6e-05,6.59872]
[1776434613779,41.45,77320.38,0.7,-0.0612,5e-05,6.47238]
[1776434616357,41.45,77319.76,0.7,-0.06123,5e-05,6.47472]
[1776434616805,41.45,77288.7,0.7,-0.06294,6e-05,6.61279]
[1776434618814,41.45,77269.2,0.7,-0.06403,6e-05,6.69952]
[1776434623049,41.44,77274.95,0.7,-0.06369,6e-05,6.67222]
[1776434623241,41.44,77274.95,0.7,-0.06369,6e-05,6.67222]
[1776434623329,41.44,77274.95,0.7,-0.06369,6e-05,6.67222]
[1776434623852,41.44,77304.81,0.7,-0.06202,6e-05,6.53837]
[1776434624856,41.44,77321.25,0.7,-0.06112,5e-05,6.4655]
[1776434625266,41.44,77321.25,0.7,-0.06112,5e-05,6.4655]
[1776434630898,41.45,77324.68,0.7,-0.06094,5e-05,6.45117]
[1776434631972,41.45,77323.12,0.7,-0.06103,5e-05,6.4579]
[1776434632913,41.45,77318.31,0.7,-0.06129,5e-05,6.479]
[1776434637951,41.44,77318.97,0.7,-0.06124,5e-05,6.47492]
[1776434639523,41.44,77318.97,0.7,-0.06124,5e-05,6.47492]
[1776434639945,41.44,77318.97,0.7,-0.06124,5e-05,6.47492]
[1776434639972,41.44,77318.97,0.7,-0.06124,5e-05,6.47492]
[1776434639949,41.44,77314.96,0.7,-0.06145,5e-05,6.49248]
[1776434640667,41.44,77353.64,0.7,-0.05936,5e-05,6.3223]
[1776434641589,41.44,77353.64,0.7,-0.05936,5e-05,6.3223]
[1776434643853,41.44,77355.65,0.7,-0.05926,5e-05,6.31346]
[1776434644110,41.44,77356.92,0.7,-0.05919,5e-05,6.30801]
[1776434644124,41.44,77376.78,0.7,-0.05814,5e-05,6.22188]
[1776434646142,41.44,77384.36,0.7,-0.05774,5e-05,6.18897]
[1776434646870,41.44,77384.36,0.7,-0.05774,5e-05,6.18897]
[1776434646894,41.44,77369.75,0.7,-0.05851,5e-05,6.25201]
[1776434648032,41.44,77333.9,0.7,-0.06042,5e-05,6.40875]
[1776434653068,41.44,77341.14,0.7,-0.06003,5e-05,6.37674]
[1776434654182,41.44,77341.14,0.7,-0.06003,5e-05,6.37674]
[1776434654266,41.44,77341.14,0.7,-0.06003,5e-05,6.37674]
[1776434654289,41.44,77343.92,0.7,-0.05988,5e-05,6.36455]
[1776434655743,41.44,77343.92,0.7,-0.05988,5e-05,6.36455]
[1776434656186,41.44,77350.1,0.7,-0.05955,5e-05,6.33754]
[1776434656192,41.44,77345.36,0.7,-0.0598,5e-05,6.35828]
[1776434657554,41.44,77345.36,0.7,-0.0598,5e-05,6.35828]
[1776434657661,41.44,77345.49,0.7,-0.0598,5e-05,6.35774]
[1776434659112,41.44,77356.67,0.7,-0.0592,5e-05,6.30848]
[1776434660038,41.44,77356.67,0.7,-0.0592,5e-05,6.30848]
[1776434660140,41.44,77360.34,0.7,-0.059,5e-05,6.29217]
[1776434662785,41.44,77353.04,0.7,-0.05938,5e-05,6.32341]
[1776434662887,41.44,77354.05,0.7,-0.05932,5e-05,6.31906]
[1776434664645,41.44,77375.38,0.7,-0.0582,5e-05,6.22658]
[1776434665271,41.44,77375.38,0.7,-0.0582,5e-05,6.22658]
[1776434668538,41.44,77368.67,0.7,-0.05855,5e-05,6.25565]
[1776434668646,41.44,77368.67,0.7,-0.05855,5e-05,6.25565]
[1776434668709,41.44,77381.86,0.7,-0.05786,5e-05,6.19854]
[1776434671006,41.44,77367.81,0.7,-0.05857,5e-05,6.25554]
[1776434671870,41.44,77367.81,0.7,-0.05857,5e-05,6.25554]
[1776434672372,41.44,77362.86,0.7,-0.05883,5e-05,6.27719]
[1776434672377,41.44,77362.86,0.7,-0.05883,5e-05,6.27719]
[1776434672724,41.44,77372.13,0.7,-0.05834,5e-05,6.23696]
[1776434673066,41.44,77372.13,0.7,-0.05834,5e-05,6.23696]
[1776434678250,41.44,77376.52,0.7,-0.05812,5e-05,6.21874]
[1776434682215,41.44,77372.27,0.7,-0.05835,5e-05,6.2377]
[1776434682592,41.44,77373.86,0.7,-0.05827,5e-05,6.23098]
[1776434688321,41.45,77376.09,0.7,-0.05815,5e-05,6.22161]
[1776434692663,41.44,77364.46,0.7,-0.05876,5e-05,6.27116]
[1776434694367,41.44,77352.69,0.7,-0.05939,5e-05,6.32277]
[1776434695709,41.44,77352.69,0.7,-0.05939,5e-05,6.32277]
[1776434696751,41.44,77349.06,0.7,-0.05958,5e-05,6.33873]
[1776434698443,41.44,77346.53,0.7,-0.05972,5e-05,6.34983]
[1776434698471,41.44,77333.48,0.7,-0.06042,5e-05,6.40712]
[1776434700018,41.44,77333.48,0.7,-0.06042,5e-05,6.40712]
[1776434700028,41.44,77327.91,0.7,-0.06072,5e-05,6.43153]
[1776434702736,41.44,77328.61,0.7,-0.06068,5e-05,6.42833]
[1776434702812,41.44,77328.61,0.7,-0.06068,5e-05,6.42833]
[1776434703339,41.44,77332.0,0.7,-0.06049,5e-05,6.41321]
[1776434703436,41.44,77332.0,0.7,-0.06049,5e-05,6.41321]
[1776434704894,41.44,77313.76,0.7,-0.06148,5e-05,6.49374]
[1776434705868,41.44,77299.05,0.7,-0.0623,6e-05,6.55935]
[1776434707472,41.44,77281.22,0.7,-0.06329,6e-05,6.63891]
[1776434712804,41.44,77299.57,0.7,-0.06224,6e-05,6.55433]
[1776434717874,41.43,77308.84,0.7,-0.06171,5e-05,6.51218]
[1776434720927,41.43,77313.51,0.7,-0.06145,5e-05,6.49075]
[1776434720984,41.43,77317.25,0.7,-0.06124,5e-05,6.47377]
[1776434726626,41.43,77327.15,0.7,-0.06069,5e-05,6.42924]
[1776434729648,41.43,77315.4,0.7,-0.06132,5e-05,6.48068]
[1776434731661,41.43,77298.0,0.7,-0.06224,6e-05,6.55341]
[1776434734992,41.42,77292.83,0.7,-0.06252,6e-05,6.57579]
[1776434735072,41.42,77294.79,0.7,-0.06241,6e-05,6.56669]
[1776434738710,41.42,77307.74,0.7,-0.06168,5e-05,6.50771]
[1776434739239,41.42,77307.74,0.7,-0.06168,5e-05,6.50771]
[1776434739724,41.42,77312.29,0.7,-0.06142,5e-05,6.48727]
[1776434743023,41.42,77325.66,0.7,-0.06069,5e-05,6.42754]
[1776434744081,41.42,77312.08,0.7,-0.06143,5e-05,6.48749]
[1776434744110,41.42,77312.08,0.7,-0.06143,5e-05,6.48749]
[1776434744760,41.42,77312.08,0.7,-0.06143,5e-05,6.48749]
[1776434746083,41.42,77312.08,0.7,-0.06143,5e-05,6.48749]
[1776434745759,41.42,77287.01,0.7,-0.06281,6e-05,6.59909]
[1776434746766,41.42,77277.83,0.7,-0.06332,6e-05,6.64006]
[1776434750402,41.41,77286.27,0.7,-0.06284,6e-05,6.60155]
[1776434750799,41.41,77289.47,0.7,-0.06266,6e-05,6.58721]
[1776434753884,41.41,77280.56,0.7,-0.06315,6e-05,6.62652]
[1776434753970,41.41,77278.87,0.7,-0.06324,6e-05,6.63386]
[1776434756135,41.41,77279.27,0.7,-0.06321,6e-05,6.63154]
[1776434756468,41.41,77279.27,0.7,-0.06321,6e-05,6.63154]
[1776434756842,41.41,77277.19,0.7,-0.06333,6e-05,6.64062]
[1776434757965,41.41,77277.19,0.7,-0.06333,6e-05,6.64062]
[1776434758043,41.41,77261.14,0.7,-0.06423,6e-05,6.71265]
[1776434758407,41.41,77261.14,0.7,-0.06423,6e-05,6.71265]
[1776434758858,41.41,77261.39,0.7,-0.06422,6e-05,6.71152]
[1776434760009,41.41,77261.39,0.7,-0.06422,6e-05,6.71152]
[1776434760022,41.41,77250.08,0.7,-0.06485,6e-05,6.76197]
[1776434760189,41.41,77250.08,0.7,-0.06485,6e-05,6.76197]
[1776434760872,41.41,77249.59,0.7,-0.06487,6e-05,6.76373]
[1776434763033,41.39,77241.42,0.7,-0.06528,6e-05,6.79571]
[1776434763109,41.38,77233.79,0.7,-0.06565,6e-05,6.82557]
[1776434765857,41.35,77235.57,0.7,-0.06542,6e-05,6.80664]
[1776434765910,41.33,77232.97,0.7,-0.0655,6e-05,6.81322]
[1776434768134,41.31,77235.86,0.7,-0.06521,6e-05,6.78991]
[1776434769063,41.31,77246.97,0.7,-0.06457,6e-05,6.73882]
[1776434770954,41.3,77259.3,0.7,-0.06386,6e-05,6.68249]
[1776434771958,41.3,77282.2,0.7,-0.06257,6e-05,6.57901]
[1776434772961,41.3,77297.75,0.7,-0.0617,6e-05,6.50868]
[1776434773351,41.3,77297.75,0.7,-0.0617,6e-05,6.50868]
[1776434773361,41.3,77297.75,0.7,-0.0617,6e-05,6.50868]
[1776434773365,41.3,77297.75,0.7,-0.0617,6e-05,6.50868]
[1776434773970,41.3,77298.41,0.7,-0.06165,6e-05,6.50505]
[1776434774235,41.3,77298.41,0.7,-0.06165,6e-05,6.50505]
[1776434774615,41.3,77298.41,0.7,-0.06165,6e-05,6.50505]
[1776434775299,41.3,77298.57,0.7,-0.06163,6e-05,6.50296]
[1776434775312,41.3,77298.57,0.7,-0.06163,6e-05,6.50296]
[1776434775984,41.3,77297.46,0.7,-0.06169,6e-05,6.50791]
[1776434778743,41.29,77296.63,0.7,-0.06171,6e-05,6.50951]
[1776434778856,41.29,77296.63,0.7,-0.06171,6e-05,6.50951]
[1776434779004,41.29,77293.17,0.7,-0.0619,6e-05,6.52495]
[1776434780021,41.29,77278.87,0.7,-0.06268,6e-05,6.58784]
[1776434780355,41.29,77278.87,0.7,-0.06268,6e-05,6.58784]
[1776434780495,41.29,77278.87,0.7,-0.06268,6e-05,6.58784]
[1776434781026,41.29,77269.72,0.7,-0.06319,6e-05,6.62852]
[1776434786072,41.28,77259.8,0.7,-0.06372,6e-05,6.67084]
[1776434786498,41.28,77259.8,0.7,-0.06372,6e-05,6.67084]
[1776434787109,41.28,77259.8,0.7,-0.06372,6e-05,6.67084]
[1776434787098,41.28,77254.79,0.7,-0.06399,6e-05,6.69295]
[1776434788090,41.28,77254.12,0.7,-0.06403,6e-05,6.69598]
[1776434789098,41.28,77242.27,0.7,-0.0647,6e-05,6.74907]
[1776434791110,41.27,77251.65,0.7,-0.06412,6e-05,6.70163]
[1776434793127,41.24,77230.92,0.7,-0.06516,6e-05,6.78433]
[1776434798170,41.16,77227.9,0.7,-0.06494,6e-05,6.76601]
[1776434802367,41.15,77233.32,0.7,-0.06461,6e-05,6.73959]
[1776434803197,41.15,77237.04,0.7,-0.06439,6e-05,6.72201]
[1776434805210,41.15,77250.36,0.7,-0.06362,6e-05,6.66039]
[1776434810244,41.14,77263.29,0.7,-0.06285,6e-05,6.59881]
[1776434815278,41.13,77261.62,0.7,-0.06292,6e-05,6.60445]
[1776434817997,41.13,77261.25,0.7,-0.06293,6e-05,6.60572]
[1776434818123,41.13,77254.74,0.7,-0.06329,6e-05,6.63428]
[1776434819036,41.13,77254.74,0.7,-0.06329,6e-05,6.63428]
[1776434819128,41.13,77241.94,0.7,-0.06401,6e-05,6.69207]
[1776434820887,41.13,77234.28,0.7,-0.06445,6e-05,6.72697]
[1776434822430,41.13,77213.11,0.7,-0.06566,6e-05,6.82286]
[1776434825514,41.11,77210.66,0.7,-0.06574,6e-05,6.82862]
[1776434825614,41.1,77231.69,0.7,-0.06445,6e-05,6.727]
[1776434827363,41.09,77242.57,0.7,-0.06382,6e-05,6.67614]
[1776434829198,41.09,77242.57,0.7,-0.06382,6e-05,6.67614]
[1776434829693,41.09,77250.13,0.7,-0.06338,6e-05,6.64129]
[1776434829703,41.09,77250.13,0.7,-0.06338,6e-05,6.64129]
[1776434829707,41.09,77255.96,0.7,-0.06305,6e-05,6.61441]
[1776434830571,41.09,77255.96,0.7,-0.06305,6e-05,6.61441]
[1776434830835,41.09,77255.96,0.7,-0.06305,6e-05,6.61441]
[1776434834425,41.09,77256.57,0.7,-0.06299,6e-05,6.60998]
[1776434834854,41.08,77249.57,0.7,-0.06338,6e-05,6.64128]
[1776434836428,41.08,77234.06,0.7,-0.06426,6e-05,6.71141]
[1776434840054,41.08,77217.77,0.7,-0.06519,6e-05,6.7849]
[1776434841545,41.08,77217.77,0.7,-0.06518,6e-05,6.78453]
[1776434842087,41.05,77215.08,0.7,-0.06522,6e-05,6.78752]
[1776434845492,41.04,77225.94,0.7,-0.06453,6e-05,6.73231]
[1776434851128,41.04,77228.17,0.7,-0.06438,6e-05,6.72062]
[1776434856570,41.03,77222.81,0.7,-0.06462,6e-05,6.73825]
[1776434861331,41.03,77232.96,0.7,-0.06402,6e-05,6.69041]
[1776434861611,41.02,77248.43,0.7,-0.06313,6e-05,6.61974]
[1776434863909,41.02,77262.11,0.7,-0.06235,6e-05,6.55686]
[1776434867256,41.02,77246.27,0.7,-0.06323,6e-05,6.62745]
[1776434869691,41.02,77260.52,0.7,-0.06242,6e-05,6.56197]
[1776434874950,41.01,77262.78,0.7,-0.06227,6e-05,6.55044]
[1776434876849,41.01,77263.05,0.7,-0.06225,6e-05,6.54857]
[1776434876869,41.01,77269.72,0.7,-0.06188,6e-05,6.51846]
[1776434877584,41.01,77269.72,0.7,-0.06188,6e-05,6.51846]
[1776434877594,41.01,77269.72,0.7,-0.06188,6e-05,6.51846]
[1776434877726,41.01,77269.72,0.7,-0.06187,6e-05,6.51815]
[1776434878733,41.01,77286.85,0.7,-0.06092,6e-05,6.44071]
[1776434880443,41.01,77286.99,0.7,-0.06091,6e-05,6.43992]
[1776434880449,41.01,77286.99,0.7,-0.06091,6e-05,6.43992]
[1776434880749,41.01,77286.99,0.7,-0.0609,6e-05,6.43976]
[1776434881486,41.01,77286.99,0.7,-0.0609,6e-05,6.43976]
[1776434882212,41.01,77286.99,0.7,-0.0609,6e-05,6.43976]
[1776434881759,41.01,77281.1,0.7,-0.06123,6e-05,6.46592]
[1776434882353,41.01,77281.1,0.7,-0.06123,6e-05,6.46592]
[1776434883132,41.01,77281.1,0.7,-0.06123,6e-05,6.46592]
[1776434883237,41.01,77296.68,0.7,-0.06037,5e-05,6.39621]
[1776434884069,41.01,77319.52,0.7,-0.05913,5e-05,6.29494]
[1776434889150,41.0,77329.22,0.7,-0.05859,5e-05,6.25075]
[1776434890826,41.0,77315.86,0.7,-0.0593,5e-05,6.30864]
[1776434894141,41.0,77327.08,0.7,-0.0587,5e-05,6.25936]
[1776434895861,41.0,77355.32,0.7,-0.0572,5e-05,6.13586]
[1776434900897,41.0,77354.57,0.7,-0.05725,5e-05,6.14]
[1776434902909,41.0,77336.19,0.7,-0.05823,5e-05,6.22074]
[1776434904696,41.0,77336.76,0.7,-0.0582,5e-05,6.21847]
[1776434904701,41.0,77336.76,0.7,-0.0582,5e-05,6.21847]
[1776434905028,41.0,77335.52,0.7,-0.05827,5e-05,6.22413]
[1776434907945,41.01,77348.33,0.7,-0.0576,5e-05,6.16893]
[1776434908953,41.01,77359.4,0.7,-0.05702,5e-05,6.12077]
[1776434912979,41.0,77337.95,0.7,-0.05811,5e-05,6.20969]
[1776434918016,41.01,77348.83,0.7,-0.05754,5e-05,6.16301]
[1776434923051,41.01,77348.75,0.7,-0.05754,5e-05,6.16297]
[1776434927079,41.01,77359.88,0.7,-0.05696,5e-05,6.11448]
[1776434930102,41.01,77348.66,0.7,-0.05754,5e-05,6.16314]
[1776434934143,41.0,77335.87,0.7,-0.05822,5e-05,6.21855]
[1776434934637,41.0,77335.87,0.7,-0.05822,5e-05,6.21855]
[1776434936151,41.01,77319.26,0.7,-0.05911,5e-05,6.29191]
[1776434938168,41.01,77329.83,0.7,-0.05855,5e-05,6.24577]
[1776434939128,41.01,77329.83,0.7,-0.05855,5e-05,6.24577]
[1776434945024,41.01,77319.12,0.7,-0.05913,5e-05,6.29382]
[1776434945243,41.01,77319.12,0.7,-0.05913,5e-05,6.29382]
[1776434947749,41.01,77314.34,0.7,-0.05939,5e-05,6.31532]
[1776434949375,41.01,77305.9,0.7,-0.05985,5e-05,6.35288]
[1776434953598,41.01,77312.8,0.7,-0.05948,5e-05,6.32268]
[1776434954289,41.01,77302.1,0.7,-0.06006,5e-05,6.37015]
[1776434955292,41.01,77287.87,0.7,-0.06084,5e-05,6.43349]
[1776434957983,41.01,77287.75,0.7,-0.06085,5e-05,6.43389]
[1776434958623,41.01,77288.44,0.7,-0.06081,5e-05,6.43074]
[1776434961612,41.01,77289.16,0.7,-0.06077,5e-05,6.42732]
[1776434961934,41.01,77289.16,0.7,-0.06077,5e-05,6.42732]
[1776434962853,41.01,77288.99,0.7,-0.06078,5e-05,6.428]
[1776434964754,41.01,77288.96,0.7,-0.06078,5e-05,6.42794]
[1776434967376,41.01,77269.74,0.7,-0.06183,6e-05,6.51362]
[1776434971780,41.01,77265.67,0.7,-0.06205,6e-05,6.53118]
[1776434973051,41.01,77264.73,0.7,-0.06206,6e-05,6.53056]
[1776434974417,41.0,77261.37,0.7,-0.06224,6e-05,6.54516]
[1776434974596,41.0,77261.37,0.7,-0.06224,6e-05,6.54516]
[1776434974895,41.0,77261.37,0.7,-0.06224,6e-05,6.54516]
[1776434975557,41.0,77257.64,0.7,-0.06245,6e-05,6.56169]
[1776434975759,41.0,77257.64,0.7,-0.06245,6e-05,6.56169]
[1776434975958,41.0,77257.64,0.7,-0.06245,6e-05,6.56169]
[1776434976059,41.0,77265.05,0.7,-0.06203,6e-05,6.52797]
[1776434977685,41.0,77273.39,0.7,-0.06156,6e-05,6.49022]
[1776434977748,41.0,77274.43,0.7,-0.0615,6e-05,6.48535]
[1776434978992,41.0,77274.43,0.7,-0.0615,6e-05,6.48535]
[1776434979622,41.0,77267.33,0.7,-0.06189,6e-05,6.51704]
[1776434980014,41.0,77267.33,0.7,-0.06189,6e-05,6.51704]
[1776434981967,41.0,77262.41,0.7,-0.06217,6e-05,6.53894]
[1776434985804,41.0,77253.91,0.7,-0.06262,6e-05,6.57562]
[1776434985900,41.0,77253.91,0.7,-0.06262,6e-05,6.57562]
[1776434985980,40.99,77251.82,0.7,-0.06274,6e-05,6.58472]
[1776434986469,40.99,77251.82,0.7,-0.06274,6e-05,6.58472]
[1776434986841,40.99,77233.85,0.7,-0.06375,6e-05,6.66594]
[1776434988978,40.99,77203.42,0.7,-0.0655,6e-05,6.80482]
[1776434994809,40.9,77198.07,0.7,-0.0654,6e-05,6.79678]
[1776435000612,40.83,77188.74,0.7,-0.06561,6e-05,6.81249]
[1776435004922,40.76,77177.49,0.7,-0.06593,6e-05,6.83751]
[1776435008591,40.73,77172.14,0.7,-0.06613,6e-05,6.85298]
[1776435008798,40.73,77172.06,0.7,-0.06614,6e-05,6.85335]
[1776435015143,40.64,77172.45,0.7,-0.06569,6e-05,6.81714]
[1776435016112,40.61,77176.59,0.7,-0.0653,6e-05,6.78642]
[1776435016172,40.59,77174.42,0.7,-0.06533,6e-05,6.78843]
[1776435017495,40.59,77174.42,0.7,-0.06533,6e-05,6.78843]
[1776435017737,40.59,77168.75,0.7,-0.06566,6e-05,6.81484]
[1776435022774,40.5,77160.83,0.7,-0.06572,6e-05,6.81882]
[1776435025062,40.46,77176.36,0.7,-0.06463,6e-05,6.73256]
[1776435030837,40.44,77175.62,0.7,-0.06457,6e-05,6.72759]
[1776435036865,40.42,77162.7,0.7,-0.06518,6e-05,6.77406]
[1776435041899,40.37,77172.38,0.7,-0.06437,6e-05,6.70963]
[1776435046934,40.36,77171.05,0.7,-0.06441,6e-05,6.71314]
[1776435050584,40.35,77172.7,0.7,-0.0643,6e-05,6.70389]
[1776435055271,40.35,77187.71,0.7,-0.0634,6e-05,6.63213]
[1776435061035,40.34,77190.48,0.7,-0.06321,6e-05,6.6168]
[1776435064068,40.34,77178.41,0.7,-0.06389,6e-05,6.67132]
[1776435069098,40.33,77180.31,0.7,-0.06375,6e-05,6.66029]
[1776435070720,40.33,77186.89,0.7,-0.06337,6e-05,6.62985]
[1776435071110,40.33,77191.41,0.7,-0.06311,6e-05,6.60852]
[1776435076145,40.33,77196.89,0.7,-0.06277,6e-05,6.58128]
[1776435077588,40.32,77206.65,0.7,-0.0622,6e-05,6.53608]
[1776435078187,40.32,77224.89,0.7,-0.06116,6e-05,6.45213]
[1776435081180,40.32,77205.66,0.7,-0.06225,6e-05,6.53961]
[1776435084005,40.32,77205.84,0.7,-0.06223,6e-05,6.53824]
[1776435084308,40.32,77187.5,0.7,-0.06328,6e-05,6.62212]
[1776435089488,40.32,77177.62,0.7,-0.06383,6e-05,6.66651]
[1776435089508,40.31,77180.43,0.7,-0.06366,6e-05,6.65302]
[1776435091240,40.31,77180.43,0.7,-0.06366,6e-05,6.65233]
[1776435091286,40.31,77192.08,0.7,-0.06295,6e-05,6.59415]
[1776435093267,40.31,77180.28,0.7,-0.06362,6e-05,6.64842]
[1776435093635,40.31,77180.28,0.7,-0.06362,6e-05,6.64842]
[1776435094271,40.31,77172.74,0.7,-0.06406,6e-05,6.68319]
[1776435095548,40.31,77167.81,0.7,-0.06434,6e-05,6.70586]
[1776435096285,40.31,77167.81,0.7,-0.06434,6e-05,6.70529]
[1776435100527,40.31,77169.93,0.7,-0.06421,6e-05,6.6949]
[1776435101325,40.31,77159.91,0.7,-0.06479,6e-05,6.74132]
[1776435102330,40.29,77147.3,0.7,-0.06544,6e-05,6.79289]
[1776435107403,40.22,77148.14,0.7,-0.06509,6e-05,6.76396]
[1776435108028,40.21,77149.1,0.7,-0.06496,6e-05,6.75359]
[1776435108198,40.21,77149.1,0.7,-0.06496,6e-05,6.75359]
[1776435109092,40.19,77149.1,0.7,-0.06489,6e-05,6.74791]
[1776435109378,40.18,77153.27,0.7,-0.06457,6e-05,6.72316]
[1776435112151,40.17,77163.15,0.7,-0.06398,6e-05,6.67612]
[1776435112171,40.17,77163.15,0.7,-0.06398,6e-05,6.67612]
[1776435112249,40.17,77163.15,0.7,-0.06398,6e-05,6.67612]
[1776435112356,40.17,77163.15,0.7,-0.06398,6e-05,6.67612]
[1776435114498,40.17,77151.61,0.7,-0.06463,6e-05,6.72788]
[1776435116113,40.14,77151.61,0.7,-0.06452,6e-05,6.71869]
[1776435118147,40.11,77140.23,0.7,-0.06502,6e-05,6.75799]
[1776435120634,40.06,77147.89,0.7,-0.06433,6e-05,6.70262]
[1776435121136,40.06,77147.89,0.7,-0.06433,6e-05,6.70262]
[1776435122782,40.01,77138.45,0.7,-0.06466,6e-05,6.72888]
[1776435126497,39.94,77127.26,0.7,-0.06498,6e-05,6.75391]
[1776435126532,39.91,77124.64,0.7,-0.06503,6e-05,6.75711]
[1776435128316,39.89,77124.64,0.7,-0.06491,6e-05,6.74782]
[1776435128512,39.86,77128.44,0.7,-0.06457,6e-05,6.72103]
[1776435130525,39.84,77140.24,0.7,-0.06376,6e-05,6.65601]
[1776435130682,39.84,77140.24,0.7,-0.06376,6e-05,6.65601]
[1776435131027,39.84,77140.24,0.7,-0.06376,6e-05,6.65601]
[1776435131037,39.84,77140.24,0.7,-0.06376,6e-05,6.65601]
[1776435131535,39.84,77146.44,0.7,-0.06339,6e-05,6.62622]
[1776435131778,39.84,77146.44,0.7,-0.06339,6e-05,6.62622]
[1776435132540,39.83,77146.44,0.7,-0.06338,6e-05,6.62548]
[1776435132713,39.83,77146.44,0.7,-0.06338,6e-05,6.62548]
[1776435132731,39.83,77146.44,0.7,-0.06338,6e-05,6.62548]
[1776435134354,39.83,77146.58,0.7,-0.06336,6e-05,6.62409]
[1776435134675,39.83,77146.22,0.7,-0.06337,6e-05,6.62503]
[1776435135262,39.83,77146.22,0.7,-0.06337,6e-05,6.62503]
[1776435135270,39.83,77146.22,0.7,-0.06337,6e-05,6.62503]
[1776435136057,39.83,77146.76,0.7,-0.06333,6e-05,6.62176]
[1776435136698,39.83,77146.49,0.7,-0.06334,6e-05,6.62227]
[1776435137028,39.83,77146.49,0.7,-0.06334,6e-05,6.62227]
[1776435137575,39.83,77146.1,0.7,-0.06335,6e-05,6.62335]
[1776435137842,39.83,77146.1,0.7,-0.06335,6e-05,6.62335]
[1776435138583,39.82,77146.64,0.7,-0.06331,6e-05,6.62007]
[1776435140537,39.82,77141.84,0.7,-0.06358,6e-05,6.64177]
[1776435140598,39.81,77129.94,0.7,-0.06424,6e-05,6.69385]
[1776435141436,39.81,77129.94,0.7,-0.06424,6e-05,6.69385]
[1776435141528,39.81,77129.94,0.7,-0.06424,6e-05,6.69385]
[1776435141589,39.81,77129.94,0.7,-0.06424,6e-05,6.69385]
[1776435141604,39.81,77118.44,0.7,-0.06492,6e-05,6.74814]
[1776435142417,39.81,77118.44,0.7,-0.06492,6e-05,6.74814]
[1776435142428,39.81,77118.44,0.7,-0.06492,6e-05,6.74814]
[1776435142447,39.76,77109.21,0.7,-0.06524,6e-05,6.77265]
[1776435142942,39.76,77109.21,0.7,-0.06524,6e-05,6.77265]
[1776435142950,39.76,77109.21,0.7,-0.06524,6e-05,6.77265]
[1776435143498,39.73,77100.33,0.7,-0.06564,6e-05,6.80454]
[1776435143961,39.73,77100.33,0.7,-0.06564,6e-05,6.80454]
[1776435144063,39.73,77097.93,0.7,-0.06579,6e-05,6.81598]
[1776435145200,39.73,77097.93,0.7,-0.06579,6e-05,6.81598]
[1776435146388,39.71,77092.98,0.7,-0.06596,6e-05,6.82925]
[1776435146878,39.65,77088.81,0.7,-0.06595,6e-05,6.82823]
[1776435147278,39.65,77088.81,0.7,-0.06595,6e-05,6.82823]
[1776435148189,39.62,77086.38,0.7,-0.06597,6e-05,6.82944]
[1776435148267,39.62,77076.92,0.7,-0.06654,6e-05,6.87481]
[1776435148866,39.62,77076.92,0.7,-0.06654,6e-05,6.87481]
[1776435148938,39.61,77075.85,0.7,-0.06652,6e-05,6.87322]
[1776435154949,39.55,77072.78,0.7,-0.0664,6e-05,6.86159]
[1776435156009,39.51,77093.01,0.7,-0.06498,6e-05,6.74958]
[1776435158730,39.47,77113.33,0.7,-0.06356,6e-05,6.63581]
[1776435161266,39.46,77115.06,0.7,-0.06345,6e-05,6.62698]
[1776435161316,39.46,77104.79,0.7,-0.06405,6e-05,6.67498]
[1776435165610,39.4,77080.71,0.7,-0.06521,6e-05,6.76643]
[1776435169373,39.36,77079.97,0.7,-0.06505,6e-05,6.75346]
[1776435169439,39.34,77079.58,0.7,-0.06497,6e-05,6.74725]
[1776435171827,39.28,77068.92,0.7,-0.06532,6e-05,6.7749]
[1776435173523,39.28,77068.92,0.7,-0.06532,6e-05,6.7749]
[1776435173546,39.24,77069.49,0.7,-0.06509,6e-05,6.75604]
[1776435177151,39.2,77072.1,0.7,-0.06474,6e-05,6.72793]
[1776435177153,39.2,77072.1,0.7,-0.06474,6e-05,6.72793]
[1776435177218,39.18,77074.75,0.7,-0.06449,6e-05,6.70787]
[1776435177913,39.18,77074.75,0.7,-0.06449,6e-05,6.70787]
[1776435177980,39.16,77077.06,0.7,-0.06426,6e-05,6.6896]
[1776435179658,39.14,77077.06,0.7,-0.06417,6e-05,6.68274]
[1776435180109,39.14,77075.47,0.7,-0.06426,6e-05,6.6897]
[1776435186228,39.13,77076.57,0.7,-0.06415,6e-05,6.68056]
[1776435191974,39.1,77073.26,0.7,-0.06422,6e-05,6.68648]
[1776435194998,39.08,77069.58,0.7,-0.06435,6e-05,6.69675]
[1776435195132,39.07,77064.28,0.7,-0.06459,6e-05,6.71549]
[1776435196300,39.06,77047.39,0.7,-0.06562,6e-05,6.79641]
[1776435200186,39.01,77055.55,0.7,-0.06483,6e-05,6.73372]
[1776435200251,38.99,77075.4,0.7,-0.06354,6e-05,6.63101]
[1776435201021,38.99,77075.4,0.7,-0.06354,6e-05,6.63101]
[1776435201429,38.99,77093.99,0.7,-0.06243,6e-05,6.54232]
[1776435203057,38.98,77110.88,0.7,-0.06142,6e-05,6.46077]
[1776435208097,38.98,77106.96,0.7,-0.06163,6e-05,6.47784]
[1776435210454,38.98,77110.41,0.7,-0.06142,6e-05,6.46095]
[1776435210603,38.98,77108.3,0.7,-0.06154,6e-05,6.47062]
[1776435216456,38.96,77106.17,0.7,-0.06154,6e-05,6.46928]
[1776435219379,38.96,77107.62,0.7,-0.06145,6e-05,6.46188]
[1776435219529,38.96,77097.6,0.7,-0.06203,6e-05,6.509]
[1776435220684,38.96,77097.6,0.7,-0.06203,6e-05,6.509]
[1776435226905,38.95,77089.56,0.7,-0.06248,6e-05,6.54467]
[1776435226914,38.95,77089.56,0.7,-0.06248,6e-05,6.54467]
[1776435227582,38.95,77089.56,0.7,-0.06248,6e-05,6.54467]
[1776435227672,38.95,77089.41,0.7,-0.06248,6e-05,6.54501]
[1776435227741,38.95,77089.41,0.7,-0.06248,6e-05,6.54501]
[1776435229386,38.95,77089.41,0.7,-0.06248,6e-05,6.54464]
[1776435229519,38.95,77101.48,0.7,-0.06176,6e-05,6.48698]
[1776435231239,38.95,77101.48,0.7,-0.06176,6e-05,6.48672]
[1776435231382,38.95,77114.34,0.7,-0.061,6e-05,6.42583]
[1776435236599,38.94,77089.92,0.7,-0.06243,6e-05,6.5404]
[1776435237251,38.94,77089.92,0.7,-0.06243,6e-05,6.5404]
[1776435237308,38.94,77070.86,0.7,-0.06356,6e-05,6.6311]
[1776435241049,38.91,77065.05,0.7,-0.06378,6e-05,6.64813]
[1776435241348,38.91,77070.13,0.7,-0.06346,6e-05,6.62326]
[1776435243520,38.91,77078.78,0.7,-0.06295,6e-05,6.58186]
[1776435243636,38.91,77085.58,0.7,-0.06253,6e-05,6.54895]
[1776435246670,38.89,77096.78,0.7,-0.06178,6e-05,6.48783]
[1776435251195,38.89,77106.53,0.7,-0.06119,6e-05,6.44074]
[1776435251846,38.89,77104.49,0.7,-0.06131,6e-05,6.4502]
[1776435251910,38.89,77104.49,0.7,-0.06131,6e-05,6.4502]
[1776435252412,38.89,77105.27,0.7,-0.06126,6e-05,6.44633]
[1776435256184,38.89,77113.1,0.7,-0.0608,6e-05,6.40896]
[1776435256741,38.89,77117.45,0.7,-0.06055,6e-05,6.38829]
[1776435258480,38.87,77130.43,0.7,-0.05973,6e-05,6.32226]
[1776435262554,38.87,77129.29,0.7,-0.0598,6e-05,6.32761]
[1776435262587,38.87,77132.94,0.7,-0.05959,6e-05,6.31057]
[1776435265940,38.87,77134.44,0.7,-0.0595,6e-05,6.30359]
[1776435266735,38.87,77095.19,0.7,-0.06178,6e-05,6.48823]
[1776435268526,38.87,77084.65,0.7,-0.06241,6e-05,6.5385]
[1776435268915,38.87,77084.65,0.7,-0.06241,6e-05,6.5385]
[1776435269636,38.87,77089.71,0.7,-0.06211,6e-05,6.51448]
[1776435270763,38.87,77089.71,0.7,-0.06211,6e-05,6.51448]
[1776435270773,38.87,77089.6,0.7,-0.06212,6e-05,6.5151]
[1776435276441,38.87,77096.56,0.7,-0.06167,6e-05,6.47778]
[1776435277002,38.87,77093.25,0.7,-0.06186,6e-05,6.49344]
[1776435277595,38.87,77087.24,0.7,-0.06222,6e-05,6.52194]
[1776435277903,38.87,77087.24,0.7,-0.06222,6e-05,6.52194]
[1776435278600,38.87,77082.28,0.7,-0.06247,6e-05,6.54234]
[1776435281835,38.84,77087.95,0.7,-0.06201,6e-05,6.50516]
[1776435282636,38.83,77089.22,0.7,-0.0619,6e-05,6.49617]
[1776435287667,38.81,77096.96,0.7,-0.06133,6e-05,6.45015]
[1776435288491,38.81,77096.96,0.7,-0.06133,6e-05,6.45015]
[1776435288675,38.81,77101.2,0.7,-0.06108,6e-05,6.42987]
[1776435291697,38.81,77115.45,0.7,-0.06025,6e-05,6.36229]
[1776435296015,38.81,77119.22,0.7,-0.06003,6e-05,6.3443]
[1776435296061,38.81,77119.22,0.7,-0.06003,6e-05,6.3443]
[1776435296733,38.81,77118.46,0.7,-0.06007,6e-05,6.34781]
[1776435298035,38.81,77117.81,0.7,-0.06011,6e-05,6.3508]
[1776435298744,38.81,77118.89,0.7,-0.06004,6e-05,6.34566]
[1776435300203,38.81,77116.66,0.7,-0.06017,6e-05,6.35607]
[1776435305797,38.8,77120.73,0.7,-0.05993,6e-05,6.3366]
[1776435308387,38.8,77120.3,0.7,-0.05996,6e-05,6.33854]
[1776435310169,38.8,77120.18,0.7,-0.05996,6e-05,6.33902]
[1776435310245,38.8,77120.18,0.7,-0.05996,6e-05,6.33902]
[1776435310832,38.8,77113.41,0.7,-0.06035,6e-05,6.37077]
[1776435312845,38.8,77125.15,0.7,-0.05967,6e-05,6.31557]
[1776435318387,38.8,77125.43,0.7,-0.05966,6e-05,6.31431]
[1776435320475,38.8,77126.62,0.7,-0.05959,6e-05,6.30874]
[1776435320482,38.8,77126.62,0.7,-0.05959,6e-05,6.30874]
[1776435322635,38.8,77135.77,0.7,-0.05907,6e-05,6.26609]
[1776435322714,38.8,77138.67,0.7,-0.0589,6e-05,6.25277]
[1776435324230,38.8,77138.67,0.7,-0.0589,6e-05,6.25277]
[1776435324639,38.8,77138.67,0.7,-0.0589,6e-05,6.25277]
[1776435324734,38.8,77139.14,0.7,-0.05888,6e-05,6.2508]
[1776435326068,38.8,77148.66,0.7,-0.05834,6e-05,6.20673]
[1776435328596,38.8,77161.19,0.7,-0.05764,6e-05,6.14892]
[1776435328653,38.8,77161.19,0.7,-0.05764,6e-05,6.14892]
[1776435328697,38.8,77172.28,0.7,-0.05702,6e-05,6.09777]
[1776435329972,38.8,77185.73,0.7,-0.05628,5e-05,6.03617]
[1776435330978,38.8,77208.72,0.7,-0.05503,5e-05,5.93194]
[1776435332719,38.8,77208.72,0.7,-0.05503,5e-05,5.93194]
[1776435332751,38.8,77208.72,0.7,-0.05503,5e-05,5.93194]
[1776435332761,38.8,77208.72,0.7,-0.05503,5e-05,5.93194]
[1776435332783,38.8,77208.72,0.7,-0.05503,5e-05,5.93194]
[1776435332812,38.8,77202.94,0.7,-0.0553,5e-05,5.95331]
[1776435333732,38.8,77202.94,0.7,-0.0553,5e-05,5.95331]
[1776435333823,38.8,77202.94,0.7,-0.0553,5e-05,5.95331]
[1776435333788,38.8,77192.43,0.7,-0.05587,5e-05,6.00074]
[1776435334194,38.8,77192.43,0.7,-0.05587,5e-05,6.00074]
[1776435334239,38.8,77192.43,0.7,-0.05587,5e-05,6.00074]
[1776435339590,38.81,77180.74,0.7,-0.05652,5e-05,6.05526]
[1776435340079,38.81,77190.03,0.7,-0.05602,5e-05,6.01337]
[1776435346086,38.81,77209.95,0.7,-0.05493,5e-05,5.92274]
[1776435347504,38.81,77209.95,0.7,-0.05493,5e-05,5.92274]
[1776435348032,38.8,77203.11,0.7,-0.0553,5e-05,5.95339]
[1776435348042,38.8,77203.11,0.7,-0.0553,5e-05,5.95339]
[1776435350737,38.8,77204.18,0.7,-0.05524,5e-05,5.94807]
[1776435350810,38.8,77204.18,0.7,-0.05524,5e-05,5.94807]
[1776435351270,38.8,77195.92,0.7,-0.05569,5e-05,5.98564]
[1776435351348,38.8,77210.19,0.7,-0.05492,5e-05,5.92136]
[1776435353136,38.8,77221.6,0.7,-0.0543,5e-05,5.86931]
[1776435358172,38.8,77217.08,0.7,-0.05452,5e-05,5.88818]
[1776435363207,38.79,77224.6,0.7,-0.05411,5e-05,5.85301]
[1776435368242,38.79,77224.91,0.7,-0.05408,5e-05,5.85085]
[1776435372274,38.79,77206.95,0.7,-0.05504,5e-05,5.93186]
[1776435375169,38.79,77203.73,0.7,-0.05522,5e-05,5.94644]
[1776435375408,38.79,77203.73,0.7,-0.05522,5e-05,5.94644]
[1776435375414,38.79,77203.73,0.7,-0.05522,5e-05,5.94644]
[1776435375468,38.79,77190.23,0.7,-0.05595,5e-05,6.00757]
[1776435377898,38.8,77190.4,0.7,-0.05595,5e-05,6.00742]
[1776435378841,38.8,77179.96,0.7,-0.05653,5e-05,6.05537]
[1776435378318,38.8,77179.99,0.7,-0.05653,6e-05,6.05564]
[1776435379124,38.8,77179.99,0.7,-0.05653,6e-05,6.05564]
[1776435381339,38.8,77200.26,0.7,-0.05543,5e-05,5.96452]
[1776435383873,38.8,77203.33,0.7,-0.05528,5e-05,5.95121]
[1776435385486,38.8,77210.14,0.7,-0.05492,5e-05,5.92123]
[1776435385689,38.8,77214.93,0.7,-0.05466,5e-05,5.89985]
[1776435387149,38.8,77214.93,0.7,-0.05466,5e-05,5.89964]
[1776435387860,38.8,77214.93,0.7,-0.05466,5e-05,5.89964]
[1776435387876,38.8,77203.55,0.7,-0.05527,5e-05,5.95094]
[1776435388060,38.8,77203.55,0.7,-0.05527,5e-05,5.95094]
[1776435388848,38.8,77203.55,0.7,-0.05527,5e-05,5.95094]
[1776435388387,38.8,77203.55,0.7,-0.05527,5e-05,5.95094]
[1776435389395,38.8,77200.6,0.7,-0.05543,5e-05,5.96429]
[1776435392139,38.8,77207.08,0.7,-0.05505,5e-05,5.93087]
[1776435392347,38.8,77207.08,0.7,-0.05505,5e-05,5.93087]
[1776435392446,38.8,77217.01,0.7,-0.05451,5e-05,5.88579]
[1776435394247,38.8,77219.06,0.7,-0.0544,5e-05,5.87621]
[1776435396491,38.8,77229.0,0.7,-0.05386,5e-05,5.83128]
[1776435398147,38.8,77227.72,0.7,-0.05393,5e-05,5.83717]
[1776435403848,38.8,77221.17,0.7,-0.05429,5e-05,5.86704]
[1776435404560,38.8,77221.17,0.7,-0.05429,5e-05,5.86704]
[1776435407750,38.8,77223.95,0.7,-0.05414,5e-05,5.85502]
[1776435407791,38.8,77228.87,0.7,-0.05388,5e-05,5.83321]
[1776435413923,38.8,77224.13,0.7,-0.05412,5e-05,5.85276]
[1776435419612,38.79,77226.28,0.7,-0.05398,5e-05,5.84151]
[1776435424658,38.79,77228.47,0.7,-0.05386,5e-05,5.8309]
[1776435428694,38.79,77239.82,0.7,-0.05325,5e-05,5.77936]
[1776435433745,38.79,77228.53,0.7,-0.05384,5e-05,5.8291]
[1776435438772,38.79,77233.68,0.7,-0.05355,5e-05,5.80498]
[1776435443848,38.78,77229.39,0.7,-0.05377,5e-05,5.82334]
[1776435443962,38.78,77212.63,0.7,-0.05466,5e-05,5.89815]
[1776435445820,38.78,77197.48,0.7,-0.05548,5e-05,5.96684]
[1776435446362,38.78,77197.48,0.7,-0.05548,5e-05,5.96684]
[1776435446478,38.78,77197.48,0.7,-0.05548,5e-05,5.96684]
[1776435446482,38.78,77197.48,0.7,-0.05548,5e-05,5.96684]
[1776435446968,38.78,77193.06,0.7,-0.05572,5e-05,5.98688]
[1776435450868,38.78,77167.74,0.7,-0.05711,6e-05,6.10217]
[1776435454989,38.79,77190.37,0.7,-0.05584,5e-05,5.99555]
[1776435456533,38.79,77190.37,0.7,-0.05584,5e-05,5.9955]
[1776435456554,38.79,77190.37,0.7,-0.05584,5e-05,5.9955]
[1776435456900,38.79,77189.13,0.7,-0.0559,5e-05,6.00109]
[1776435460063,38.79,77192.01,0.7,-0.05575,5e-05,5.9879]
[1776435460555,38.79,77192.01,0.7,-0.05575,5e-05,5.9879]
[1776435462440,38.78,77198.29,0.7,-0.05539,5e-05,5.95857]
[1776435464966,38.78,77210.63,0.7,-0.05472,5e-05,5.9022]
[1776435467981,38.78,77223.51,0.7,-0.05402,5e-05,5.84351]
[1776435472318,38.78,77217.72,0.7,-0.05432,5e-05,5.86882]
[1776435475459,38.78,77210.01,0.7,-0.05474,5e-05,5.90377]
[1776435475471,38.78,77210.01,0.7,-0.05474,5e-05,5.90377]
[1776435475802,38.78,77200.1,0.7,-0.05527,5e-05,5.94853]
[1776435477051,38.78,77180.71,0.7,-0.05633,5e-05,6.03654]
[1776435477989,38.78,77180.71,0.7,-0.05633,5e-05,6.03654]
[1776435478024,38.78,77180.71,0.7,-0.05633,5e-05,6.03654]
[1776435478059,38.78,77185.13,0.7,-0.0561,5e-05,6.01728]
[1776435478282,38.78,77185.13,0.7,-0.0561,5e-05,6.01728]
[1776435478484,38.78,77185.13,0.7,-0.0561,5e-05,6.01728]
[1776435481079,38.78,77207.92,0.7,-0.05485,5e-05,5.91285]
[1776435486946,38.77,77201.27,0.7,-0.05519,5e-05,5.9412]
[1776435488857,38.77,77203.46,0.7,-0.05506,5e-05,5.93053]
[1776435489696,38.77,77201.51,0.7,-0.05516,5e-05,5.93853]
[1776435498200,38.76,77214.76,0.7,-0.05441,5e-05,5.876]
[1776435503447,38.76,77215.14,0.7,-0.05437,5e-05,5.87281]
[1776435503548,38.76,77238.33,0.7,-0.05314,5e-05,5.76916]
[1776435508431,38.76,77242.87,0.7,-0.0529,5e-05,5.74869]
[1776435508976,38.76,77242.87,0.7,-0.0529,5e-05,5.74869]
[1776435509054,38.76,77246.8,0.7,-0.0527,5e-05,5.73123]
[1776435509988,38.76,77283.64,0.7,-0.05081,5e-05,5.56983]
[1776435510880,38.76,77299.31,0.7,-0.05002,5e-05,5.5023]
[1776435514056,38.76,77301.7,0.7,-0.04989,5e-05,5.48961]
[1776435514108,38.76,77282.45,0.7,-0.05086,5e-05,5.5736]
[1776435514651,38.76,77266.04,0.7,-0.05171,5e-05,5.64581]
[1776435518363,38.77,77244.73,0.7,-0.05283,5e-05,5.74171]
[1776435523586,38.77,77241.35,0.7,-0.05303,5e-05,5.75819]
[1776435523596,38.77,77241.35,0.7,-0.05303,5e-05,5.75819]
[1776435523637,38.77,77239.54,0.7,-0.05313,5e-05,5.76659]
[1776435529441,38.77,77243.26,0.7,-0.05292,5e-05,5.74954]
[1776435533474,38.78,77229.07,0.7,-0.05368,5e-05,5.81352]
[1776435538510,38.78,77236.2,0.7,-0.05331,5e-05,5.78208]
[1776435543543,38.78,77238.56,0.7,-0.05319,5e-05,5.77205]
[1776435546566,38.78,77224.72,0.7,-0.05392,5e-05,5.83327]
[1776435548579,38.78,77212.63,0.7,-0.05456,5e-05,5.88784]
[1776435550438,38.78,77213.1,0.7,-0.05454,5e-05,5.88592]
[1776435551941,38.78,77186.95,0.7,-0.05596,5e-05,6.00444]
[1776435553116,38.78,77186.95,0.7,-0.05596,5e-05,6.00444]
[1776435558847,38.79,77194.87,0.7,-0.05557,5e-05,5.9719]
[1776435559832,38.79,77185.87,0.7,-0.05607,5e-05,6.01334]
[1776435559946,38.79,77185.87,0.7,-0.05607,5e-05,6.01334]
[1776435559991,38.79,77167.97,0.7,-0.05706,6e-05,6.09565]
[1776435561497,38.79,77167.97,0.7,-0.05706,6e-05,6.09565]
[1776435561571,38.79,77167.97,0.7,-0.05706,6e-05,6.09565]
[1776435561648,38.79,77167.97,0.7,-0.05706,6e-05,6.09565]
[1776435562072,38.79,77167.97,0.7,-0.05706,6e-05,6.09565]
[1776435562012,38.79,77168.64,0.7,-0.05703,6e-05,6.09347]
[1776435562968,38.79,77168.64,0.7,-0.05703,6e-05,6.09347]
[1776435564008,38.79,77172.89,0.7,-0.0568,6e-05,6.07434]
[1776435564025,38.8,77176.35,0.7,-0.05661,6e-05,6.05889]
[1776435566721,38.8,77188.27,0.7,-0.05597,5e-05,6.00541]
[1776435567723,38.8,77201.53,0.7,-0.05525,5e-05,5.94528]
[1776435568730,38.8,77214.11,0.7,-0.05457,5e-05,5.88864]
[1776435573730,38.79,77210.11,0.7,-0.05473,5e-05,5.90078]
[1776435578500,38.79,77198.31,0.7,-0.05535,5e-05,5.95205]
[1776435579570,38.79,77213.67,0.7,-0.05451,5e-05,5.88245]
[1776435582827,38.78,77229.88,0.7,-0.05364,5e-05,5.80889]
[1776435587862,38.78,77230.78,0.7,-0.05358,5e-05,5.80383]
[1776435590511,38.78,77233.25,0.7,-0.05345,5e-05,5.79247]
[1776435590680,38.78,77233.25,0.7,-0.05345,5e-05,5.79247]
[1776435590924,38.78,77251.04,0.7,-0.05252,5e-05,5.7137]
[1776435594017,38.78,77259.75,0.7,-0.05206,5e-05,5.67502]
[1776435597939,38.78,77286.92,0.7,-0.05068,5e-05,5.55669]
[1776435600895,38.78,77296.58,0.7,-0.0502,5e-05,5.51538]
[1776435604915,38.78,77302.15,0.7,-0.04993,5e-05,5.49261]
[1776435604925,38.78,77302.15,0.7,-0.04993,5e-05,5.49261]
[1776435604989,38.78,77304.15,0.7,-0.04984,5e-05,5.48432]
[1776435610025,38.79,77311.94,0.7,-0.04947,5e-05,5.45256]
[1776435615060,38.79,77303.54,0.7,-0.04991,5e-05,5.49032]
[1776435620106,38.8,77299.67,0.7,-0.05012,5e-05,5.50858]
[1776435621859,38.8,77301.78,0.7,-0.05002,5e-05,5.4998]
[1776435622069,38.8,77301.78,0.7,-0.05002,5e-05,5.4998]
[1776435622133,38.8,77301.78,0.7,-0.05002,5e-05,5.4998]
[1776435622179,38.8,77265.19,0.7,-0.05187,5e-05,5.65864]
[1776435623145,38.8,77241.37,0.7,-0.0531,5e-05,5.76357]
[1776435623301,38.8,77241.37,0.7,-0.0531,5e-05,5.76357]
[1776435623682,38.8,77241.37,0.7,-0.0531,5e-05,5.76357]
[1776435624125,38.8,77241.37,0.7,-0.05311,5e-05,5.76462]
[1776435624506,38.8,77241.37,0.7,-0.05311,5e-05,5.76462]
[1776435625124,38.8,77241.37,0.7,-0.05311,5e-05,5.76462]
[1776435625199,38.8,77258.61,0.7,-0.05222,5e-05,5.68883]
[1776435627150,38.8,77283.57,0.7,-0.05095,5e-05,5.58029]
[1776435631188,38.81,77272.13,0.7,-0.05152,5e-05,5.6282]
[1776435635335,38.81,77281.87,0.7,-0.05103,5e-05,5.58613]
[1776435637174,38.81,77284.05,0.7,-0.05092,5e-05,5.57686]
[1776435638696,38.81,77269.98,0.7,-0.05165,5e-05,5.63882]
[1776435641267,38.81,77282.27,0.7,-0.05103,5e-05,5.58603]
[1776435646311,38.82,77278.49,0.7,-0.05124,5e-05,5.60355]
[1776435649697,38.82,77272.94,0.7,-0.05152,5e-05,5.62801]
[1776435649965,38.82,77272.94,0.7,-0.05152,5e-05,5.62801]
[1776435650067,38.82,77282.33,0.7,-0.05105,5e-05,5.58741]
[1776435650470,38.82,77282.33,0.7,-0.05105,5e-05,5.58741]
[1776435653519,38.82,77288.62,0.7,-0.05073,5e-05,5.56054]
[1776435654713,38.82,77311.5,0.7,-0.0496,5e-05,5.46282]
[1776435655688,38.82,77311.5,0.7,-0.0496,5e-05,5.46282]
[1776435655991,38.82,77311.5,0.7,-0.0496,5e-05,5.46282]
[1776435657411,38.82,77325.66,0.7,-0.04891,5e-05,5.40325]
[1776435661979,38.83,77311.11,0.7,-0.04965,5e-05,5.46764]
[1776435666312,38.83,77312.49,0.7,-0.0496,5e-05,5.46288]
[1776435666718,38.83,77308.22,0.7,-0.04981,5e-05,5.48157]
[1776435667279,38.83,77308.22,0.7,-0.04981,5e-05,5.48157]
[1776435667295,38.83,77308.22,0.7,-0.04981,5e-05,5.48157]
[1776435666819,38.84,77290.53,0.7,-0.0507,5e-05,5.55816]
[1776435668261,38.84,77290.53,0.7,-0.0507,5e-05,5.55816]
[1776435668914,38.84,77284.22,0.7,-0.05103,5e-05,5.58576]
[1776435669014,38.84,77271.3,0.7,-0.05168,5e-05,5.64202]
[1776435669894,38.84,77271.3,0.7,-0.05168,5e-05,5.64202]
[1776435670255,38.84,77271.3,0.7,-0.05168,5e-05,5.64202]
[1776435669995,38.84,77276.66,0.7,-0.05141,5e-05,5.61886]
[1776435670523,38.84,77276.66,0.7,-0.05141,5e-05,5.61899]
[1776435676075,38.84,77266.47,0.7,-0.05195,5e-05,5.66435]
[1776435676176,38.84,77267.93,0.7,-0.05187,5e-05,5.65808]
[1776435679327,38.84,77267.63,0.7,-0.05189,5e-05,5.65953]
[1776435679475,38.84,77269.61,0.7,-0.05179,5e-05,5.65101]
[1776435680832,38.84,77274.67,0.7,-0.05153,5e-05,5.62907]
[1776435680973,38.84,77275.99,0.7,-0.05147,5e-05,5.6235]
[1776435681518,38.84,77275.99,0.7,-0.05147,5e-05,5.6235]
[1776435681716,38.84,77275.99,0.7,-0.05147,5e-05,5.6235]
[1776435683600,38.84,77269.37,0.7,-0.05181,5e-05,5.65283]
[1776435683959,38.84,77269.37,0.7,-0.05181,5e-05,5.65283]
[1776435684046,38.84,77273.88,0.7,-0.05158,5e-05,5.6333]
[1776435684928,38.84,77289.79,0.7,-0.05078,5e-05,5.56429]
[1776435688419,38.85,77294.13,0.7,-0.05057,5e-05,5.54637]
[1776435688429,38.85,77294.13,0.7,-0.05057,5e-05,5.54637]
[1776435689336,38.85,77302.53,0.7,-0.05015,5e-05,5.51081]
[1776435690319,38.85,77302.53,0.7,-0.05015,5e-05,5.51081]
[1776435691326,38.85,77302.53,0.7,-0.05015,5e-05,5.51081]
[1776435690663,38.85,77304.45,0.7,-0.05006,5e-05,5.50294]
[1776435691992,38.85,77304.45,0.7,-0.05006,5e-05,5.50294]
[1776435692423,38.85,77305.94,0.7,-0.04996,5e-05,5.49291]
[1776435692988,38.85,77307.06,0.7,-0.04991,5e-05,5.48851]
[1776435698720,38.86,77318.31,0.7,-0.04938,5e-05,5.44303]
[1776435703060,38.86,77330.27,0.7,-0.04882,5e-05,5.39405]
[1776435709346,38.87,77338.17,0.7,-0.04846,5e-05,5.36324]
[1776435709772,38.87,77337.61,0.7,-0.04849,5e-05,5.36616]
[1776435710054,38.87,77337.61,0.7,-0.04849,5e-05,5.36616]
[1776435710064,38.87,77337.61,0.7,-0.04849,5e-05,5.36616]
[1776435710100,38.87,77337.61,0.7,-0.04849,5e-05,5.36616]
[1776435710183,38.87,77337.61,0.7,-0.04849,5e-05,5.36616]
[1776435715839,38.88,77343.1,0.7,-0.04827,5e-05,5.34678]
[1776435717838,38.88,77347.18,0.7,-0.04808,5e-05,5.33014]
[1776435717939,38.88,77382.83,0.7,-0.04639,5e-05,5.18203]
[1776435718743,38.88,77382.83,0.7,-0.04639,5e-05,5.18203]
[1776435719411,38.88,77382.83,0.7,-0.04639,5e-05,5.18203]
[1776435719521,38.88,77382.83,0.7,-0.04639,5e-05,5.18203]
[1776435719619,38.88,77382.83,0.7,-0.04639,5e-05,5.18203]
[1776435719736,38.88,77382.83,0.7,-0.04639,5e-05,5.18203]
[1776435719877,38.89,77417.1,0.7,-0.04482,5e-05,5.04279]
[1776435722354,38.95,77386.66,0.7,-0.04649,5e-05,5.19139]
[1776435725233,38.96,77403.57,0.7,-0.04573,5e-05,5.12379]
[1776435730703,38.98,77404.34,0.7,-0.04577,5e-05,5.12721]
[1776435730956,38.98,77417.04,0.7,-0.04518,5e-05,5.07553]
[1776435735317,39.01,77438.31,0.7,-0.04435,4e-05,5.00098]
[1776435738278,39.04,77464.95,0.7,-0.0433,4e-05,4.90688]
[1776435738608,39.04,77464.95,0.7,-0.0433,4e-05,4.90688]
[1776435739182,39.07,77485.87,0.7,-0.04248,4e-05,4.83294]
[1776435741982,39.11,77491.88,0.7,-0.0424,4e-05,4.82636]
[1776435742059,39.13,77493.31,0.7,-0.04242,4e-05,4.82846]
[1776435744050,39.15,77493.31,0.7,-0.04251,4e-05,4.83615]
[1776435744216,39.2,77495.29,0.7,-0.04258,4e-05,4.84316]
[1776435744861,39.2,77495.29,0.7,-0.04258,4e-05,4.84316]
[1776435746302,39.22,77495.1,0.7,-0.04267,4e-05,4.85114]
[1776435748210,39.24,77496.5,0.7,-0.04268,4e-05,4.8527]
[1776435748232,39.24,77496.5,0.7,-0.04268,4e-05,4.8527]
[1776435748310,39.27,77494.42,0.7,-0.04292,4e-05,4.87468]
[1776435749243,39.27,77494.42,0.7,-0.04292,4e-05,4.87468]
[1776435749342,39.29,77489.97,0.7,-0.04319,4e-05,4.89867]
[1776435749612,39.29,77489.97,0.7,-0.04319,4e-05,4.89867]
[1776435750095,39.29,77489.97,0.7,-0.04319,4e-05,4.89867]
[1776435751757,39.31,77495.96,0.7,-0.04296,4e-05,4.87736]
[1776435752107,39.33,77498.5,0.7,-0.04292,4e-05,4.87368]
[1776435752810,39.33,77498.5,0.7,-0.04292,4e-05,4.87368]
[1776435753120,39.34,77500.7,0.7,-0.04289,4e-05,4.87137]
[1776435753781,39.34,77500.7,0.7,-0.04289,4e-05,4.87137]
[1776435754122,39.36,77493.93,0.7,-0.04326,4e-05,4.90435]
[1776435754594,39.36,77493.93,0.7,-0.04326,4e-05,4.90435]
[1776435755360,39.36,77493.93,0.7,-0.04326,4e-05,4.90435]
[1776435755412,39.36,77493.93,0.7,-0.04326,4e-05,4.90435]
[1776435756333,39.37,77487.8,0.7,-0.04355,4e-05,4.93021]
[1776435759367,39.37,77460.35,0.7,-0.04478,4e-05,5.04082]
[1776435762079,39.37,77463.67,0.7,-0.04464,4e-05,5.02826]
[1776435762183,39.37,77475.15,0.7,-0.04413,4e-05,4.98249]
[1776435762543,39.37,77475.15,0.7,-0.04413,4e-05,4.98249]
[1776435767221,39.38,77500.66,0.7,-0.04303,4e-05,4.88394]
[1776435772255,39.39,77498.28,0.7,-0.04317,4e-05,4.8961]
[1776435774900,39.39,77495.81,0.7,-0.04329,4e-05,4.90688]
[1776435774935,39.39,77495.81,0.7,-0.04329,4e-05,4.90688]
[1776435777302,39.39,77470.68,0.7,-0.04441,4e-05,5.00742]
[1776435778311,39.4,77456.77,0.7,-0.04504,5e-05,5.0643]
[1776435780336,39.4,77442.68,0.7,-0.04569,5e-05,5.12154]
[1776435781273,39.4,77442.68,0.7,-0.04569,5e-05,5.12154]
[1776435786927,39.4,77442.2,0.7,-0.04572,5e-05,5.1246]
[1776435792416,39.4,77429.31,0.7,-0.04632,5e-05,5.17802]
[1776435795439,39.4,77413.61,0.7,-0.04706,5e-05,5.24255]
[1776435796446,39.4,77399.73,0.7,-0.04771,5e-05,5.29976]
[1776435798461,39.4,77411.04,0.7,-0.04718,5e-05,5.2531]
[1776435802487,39.4,77395.33,0.7,-0.04792,5e-05,5.31792]
[1776435803830,39.4,77394.86,0.7,-0.04794,5e-05,5.31979]
[1776435804413,39.4,77394.86,0.7,-0.04794,5e-05,5.31979]
[1776435807628,39.4,77402.3,0.7,-0.04758,5e-05,5.28869]
[1776435808546,39.4,77419.81,0.7,-0.04676,5e-05,5.2167]
[1776435812499,39.4,77424.73,0.7,-0.04649,5e-05,5.19157]
[1776435817617,39.4,77423.77,0.7,-0.04654,5e-05,5.19583]
[1776435818610,39.4,77443.63,0.7,-0.04562,5e-05,5.11448]
[1776435823645,39.4,77435.05,0.7,-0.04601,5e-05,5.14943]
[1776435827673,39.4,77445.93,0.7,-0.04552,5e-05,5.10528]
[1776435829350,39.4,77445.93,0.7,-0.04552,5e-05,5.10528]
[1776435829744,39.4,77447.74,0.7,-0.04543,5e-05,5.0976]
[1776435833044,39.4,77469.17,0.7,-0.04447,4e-05,5.01186]
[1776435835587,39.4,77469.68,0.7,-0.04445,4e-05,5.01028]
[1776435836138,39.4,77474.55,0.7,-0.04424,4e-05,4.99133]
[1776435836596,39.4,77474.55,0.7,-0.04424,4e-05,4.99133]
[1776435836338,39.4,77477.51,0.7,-0.04411,4e-05,4.98003]
[1776435837125,39.4,77477.51,0.7,-0.04411,4e-05,4.98003]
[1776435837361,39.4,77477.51,0.7,-0.04411,4e-05,4.98003]
[1776435837478,39.4,77535.84,0.7,-0.04159,4e-05,4.75193]
[1776435838738,39.4,77534.86,0.7,-0.04163,4e-05,4.75571]
[1776435839566,39.4,77534.86,0.7,-0.04163,4e-05,4.75571]
[1776435838843,39.4,77640.74,0.7,-0.03735,4e-05,4.36012]
[1776435840208,39.4,77640.74,0.7,-0.03735,4e-05,4.36012]
[1776435840288,39.43,77645.29,0.7,-0.03726,4e-05,4.35226]
[1776435840881,39.43,77645.29,0.7,-0.03726,4e-05,4.35226]
[1776435841285,39.43,77645.29,0.7,-0.03726,4e-05,4.35226]
[1776435841551,39.43,77645.29,0.7,-0.03726,4e-05,4.35226]
[1776435841642,39.47,77666.75,0.7,-0.03658,4e-05,4.28844]
[1776435842917,39.47,77663.47,0.7,-0.03671,4e-05,4.30021]
[1776435843228,39.47,77663.47,0.7,-0.03671,4e-05,4.30021]
[1776435843322,39.51,77631.01,0.7,-0.03813,4e-05,4.4338]
[1776435844099,39.51,77631.01,0.7,-0.03813,4e-05,4.4338]
[1776435844402,39.51,77631.01,0.7,-0.03813,4e-05,4.4338]
[1776435844565,39.51,77631.01,0.7,-0.03813,4e-05,4.4338]
[1776435844634,39.55,77612.36,0.7,-0.03901,4e-05,4.5159]
[1776435844846,39.55,77612.36,0.7,-0.03901,4e-05,4.5159]
[1776435845503,39.55,77612.36,0.7,-0.03901,4e-05,4.5159]
[1776435845679,39.59,77608.21,0.7,-0.0393,4e-05,4.54341]
[1776435845864,39.59,77608.21,0.7,-0.0393,4e-05,4.54341]
[1776435847092,39.64,77583.73,0.7,-0.04052,4e-05,4.65546]
[1776435849246,39.7,77552.35,0.7,-0.04202,4e-05,4.79345]
[1776435854941,39.71,77546.15,0.7,-0.04233,4e-05,4.82092]
[1776435859961,39.72,77556.53,0.7,-0.04193,4e-05,4.78551]
[1776435861980,39.76,77535.71,0.7,-0.04298,4e-05,4.88018]
[1776435864999,39.78,77523.41,0.7,-0.04359,4e-05,4.93526]
[1776435867764,39.78,77522.5,0.7,-0.04364,4e-05,4.93988]
[1776435868351,39.78,77521.17,0.7,-0.0437,4e-05,4.94562]
[1776435873376,39.79,77525.86,0.7,-0.04349,4e-05,4.92596]
[1776435874277,39.79,77546.51,0.7,-0.04261,4e-05,4.84632]
[1776435875015,39.79,77546.51,0.7,-0.04261,4e-05,4.84632]
[1776435875692,39.79,77575.35,0.7,-0.0414,4e-05,4.73637]
[1776435876033,39.79,77575.35,0.7,-0.0414,4e-05,4.73637]
[1776435876521,39.79,77575.35,0.7,-0.0414,4e-05,4.73637]
[1776435876599,39.81,77583.21,0.7,-0.04115,4e-05,4.71316]
[1776435876765,39.81,77583.21,0.7,-0.04115,4e-05,4.71316]
[1776435877118,39.81,77583.21,0.7,-0.04115,4e-05,4.71316]
[1776435877156,39.81,77570.89,0.7,-0.04166,4e-05,4.75998]
[1776435878463,39.81,77570.89,0.7,-0.04166,4e-05,4.75998]
[1776435878488,39.81,77570.89,0.7,-0.04166,4e-05,4.75998]
[1776435878561,39.82,77565.99,0.7,-0.04188,4e-05,4.78016]
[1776435880070,39.82,77566.48,0.7,-0.04187,4e-05,4.77885]
[1776435880270,39.82,77566.48,0.7,-0.04187,4e-05,4.77885]
[1776435880369,39.82,77566.02,0.7,-0.04189,4e-05,4.78138]
[1776435881264,39.82,77566.02,0.7,-0.04189,4e-05,4.78138]
[1776435881565,39.82,77565.82,0.7,-0.04191,4e-05,4.78292]
[1776435882672,39.82,77565.82,0.7,-0.04191,4e-05,4.78292]
[1776435883451,39.83,77559.57,0.7,-0.04219,4e-05,4.80839]
[1776435883958,39.83,77559.57,0.7,-0.04219,4e-05,4.80839]
[1776435884144,39.83,77559.57,0.7,-0.04219,4e-05,4.80839]
[1776435885909,39.83,77553.67,0.7,-0.04246,4e-05,4.83255]
[1776435886156,39.83,77553.76,0.7,-0.04246,4e-05,4.8329]
[1776435886846,39.83,77553.76,0.7,-0.04246,4e-05,4.8329]
[1776435887168,39.84,77553.72,0.7,-0.04247,4e-05,4.83376]
[1776435888607,39.84,77553.72,0.7,-0.04247,4e-05,4.83376]
[1776435888759,39.84,77559.53,0.7,-0.04223,4e-05,4.81212]
[1776435891623,39.84,77567.7,0.7,-0.0419,4e-05,4.78205]
[1776435891629,39.84,77577.73,0.7,-0.04149,4e-05,4.7446]
[1776435892179,39.84,77577.73,0.7,-0.04149,4e-05,4.7446]
[1776435892380,39.85,77582.9,0.7,-0.04128,4e-05,4.72579]
[1776435893099,39.85,77582.9,0.7,-0.04128,4e-05,4.72579]
[1776435893518,39.85,77590.33,0.7,-0.04098,4e-05,4.69851]
[1776435893798,39.85,77590.33,0.7,-0.04098,4e-05,4.69851]
[1776435894211,39.85,77590.33,0.7,-0.04099,4e-05,4.69936]
[1776435895499,39.85,77590.33,0.7,-0.04099,4e-05,4.69936]
[1776435895595,39.85,77590.33,0.7,-0.04099,4e-05,4.69936]
[1776435895603,39.86,77603.43,0.7,-0.04048,4e-05,4.65192]
[1776435897234,39.86,77586.87,0.7,-0.04117,4e-05,4.71529]
[1776435899211,39.86,77579.94,0.7,-0.04146,4e-05,4.74245]
[1776435899313,39.86,77571.54,0.7,-0.04182,4e-05,4.77526]
[1776435900712,39.86,77571.54,0.7,-0.04182,4e-05,4.77526]
[1776435901264,39.87,77571.23,0.7,-0.04185,4e-05,4.77727]
[1776435902548,39.87,77582.2,0.7,-0.0414,4e-05,4.73708]
[1776435902880,39.87,77582.2,0.7,-0.0414,4e-05,4.73708]
[1776435903600,39.88,77572.54,0.7,-0.04183,4e-05,4.7755]
[1776435904694,39.88,77572.54,0.7,-0.04183,4e-05,4.7755]
[1776435904288,39.88,77572.54,0.7,-0.04183,4e-05,4.7755]
[1776435905296,39.88,77567.34,0.7,-0.04205,4e-05,4.79615]
[1776435906550,39.88,77567.34,0.7,-0.04205,4e-05,4.79615]
[1776435906634,39.88,77565.97,0.7,-0.04212,4e-05,4.80214]
[1776435907145,39.88,77565.97,0.7,-0.04212,4e-05,4.80214]
[1776435908571,39.88,77565.97,0.7,-0.04213,4e-05,4.80288]
[1776435910625,39.89,77573.44,0.7,-0.04183,4e-05,4.77584]
[1776435910953,39.89,77582.92,0.7,-0.04144,4e-05,4.74055]
[1776435916382,39.9,77583.77,0.7,-0.04146,4e-05,4.74219]
[1776435921416,39.91,77578.26,0.7,-0.04173,4e-05,4.76729]
[1776435926452,39.93,77581.61,0.7,-0.04164,4e-05,4.75857]
[1776435928314,39.93,77580.92,0.7,-0.04167,4e-05,4.76199]
[1776435928466,39.93,77580.48,0.7,-0.0417,4e-05,4.76445]
[1776435930480,39.93,77591.73,0.7,-0.04125,4e-05,4.72337]
[1776435931409,39.93,77591.73,0.7,-0.04125,4e-05,4.72337]
[1776435931492,39.94,77599.33,0.7,-0.04093,4e-05,4.6927]
[1776435932461,39.94,77599.33,0.7,-0.04093,4e-05,4.6927]
[1776435932551,39.94,77611.75,0.7,-0.04043,4e-05,4.64716]
[1776435935198,39.95,77605.27,0.7,-0.0407,4e-05,4.67242]
[1776435935515,39.95,77604.52,0.7,-0.04075,4e-05,4.67618]
[1776435938600,39.95,77599.41,0.7,-0.04097,4e-05,4.69724]
[1776435938637,39.96,77599.18,0.7,-0.04099,4e-05,4.69902]
[1776435939067,39.96,77599.18,0.7,-0.04099,4e-05,4.69902]
[1776435939542,39.96,77599.18,0.7,-0.04101,4e-05,4.70087]
[1776435940549,39.96,77610.79,0.7,-0.04054,4e-05,4.65728]
[1776435940894,39.96,77610.79,0.7,-0.04054,4e-05,4.65728]
[1776435940901,39.96,77610.79,0.7,-0.04054,4e-05,4.65728]
[1776435941557,39.96,77613.11,0.7,-0.04045,4e-05,4.64959]
[1776435942915,39.97,77610.79,0.7,-0.04056,4e-05,4.65927]
[1776435943571,39.97,77609.57,0.7,-0.04062,4e-05,4.66483]
[1776435944687,39.97,77609.57,0.7,-0.04062,4e-05,4.66483]
[1776435944787,39.97,77608.36,0.7,-0.04068,4e-05,4.67035]
[1776435944845,39.97,77608.36,0.7,-0.04068,4e-05,4.67035]
[1776435945585,39.98,77608.36,0.7,-0.04069,4e-05,4.67127]
[1776435947811,39.98,77618.11,0.7,-0.0403,4e-05,4.63579]
[1776435948709,39.99,77620.85,0.7,-0.04023,4e-05,4.62876]
[1776435949518,39.99,77620.85,0.7,-0.04023,4e-05,4.62876]
[1776435949613,39.99,77620.85,0.7,-0.04023,4e-05,4.62876]
[1776435950406,39.99,77620.85,0.7,-0.04023,4e-05,4.62876]
[1776435950620,39.99,77619.76,0.7,-0.04028,4e-05,4.63387]
[1776435954414,40.0,77623.53,0.7,-0.04016,4e-05,4.62297]
[1776435954651,40.0,77622.24,0.7,-0.04023,4e-05,4.62882]
[1776435955107,40.0,77622.24,0.7,-0.04023,4e-05,4.62882]
[1776435955695,40.0,77622.24,0.7,-0.04023,4e-05,4.62882]
[1776435955784,40.01,77623.18,0.7,-0.0402,4e-05,4.62636]
[1776435960320,40.02,77618.09,0.7,-0.04045,4e-05,4.64949]
[1776435960693,40.02,77618.09,0.7,-0.04046,4e-05,4.65049]
[1776435965727,40.03,77618.39,0.7,-0.0405,4e-05,4.65432]
[1776435969946,40.05,77618.45,0.7,-0.04054,4e-05,4.65805]
[1776435971786,40.09,77661.04,0.7,-0.03899,4e-05,4.51502]
[1776435973796,40.09,77676.5,0.7,-0.0384,4e-05,4.46003]
[1776435974806,40.12,77705.68,0.7,-0.03739,4e-05,4.36578]
[1776435975500,40.12,77705.68,0.7,-0.03739,4e-05,4.36578]
[1776435975831,40.12,77709.54,0.7,-0.03724,4e-05,4.35203]
[1776435976390,40.12,77709.54,0.7,-0.03724,4e-05,4.35203]
[1776435976833,40.18,77709.69,0.7,-0.03744,4e-05,4.37126]
[1776435978832,40.18,77688.92,0.7,-0.03825,4e-05,4.44663]
[1776435979838,40.19,77677.17,0.7,-0.03872,4e-05,4.49073]
[1776435984875,40.2,77685.42,0.7,-0.03844,4e-05,4.46477]
[1776435986436,40.2,77685.42,0.7,-0.03844,4e-05,4.46477]
[1776435986482,40.2,77678.83,0.7,-0.03871,4e-05,4.48941]
[1776435989245,40.21,77673.22,0.7,-0.03894,4e-05,4.51131]
[1776435989850,40.21,77644.48,0.7,-0.04009,4e-05,4.61748]
[1776435990943,40.21,77622.2,0.7,-0.041,4e-05,4.70092]
[1776435991940,40.21,77607.05,0.7,-0.04159,4e-05,4.75408]
[1776435993946,40.21,77623.08,0.7,-0.04094,4e-05,4.69431]
[1776435997657,40.22,77624.93,0.7,-0.04088,4e-05,4.68919]
[1776435997721,40.22,77682.22,0.7,-0.0386,4e-05,4.47846]
[1776435998545,40.22,77682.22,0.7,-0.0386,4e-05,4.47846]
[1776435998617,40.22,77683.47,0.7,-0.03857,4e-05,4.47616]
[1776436000060,40.22,77680.49,0.7,-0.03869,4e-05,4.48695]
[1776436000897,40.22,77680.49,0.7,-0.03869,4e-05,4.48695]
[1776436000113,40.22,77682.7,0.7,-0.03861,4e-05,4.47973]
[1776436001428,40.22,77682.7,0.7,-0.03861,4e-05,4.47973]
[1776436002059,40.23,77692.6,0.7,-0.03824,4e-05,4.44553]
[1776436002160,40.23,77694.58,0.7,-0.03817,4e-05,4.4384]
[1776436004104,40.23,77694.58,0.7,-0.03817,4e-05,4.43859]
[1776436004136,40.23,77702.32,0.7,-0.03788,4e-05,4.41101]
[1776436006119,40.23,77702.7,0.7,-0.03786,4e-05,4.40985]
[1776436008059,40.24,77681.94,0.7,-0.03868,4e-05,4.48653]
[1776436009427,40.24,77681.94,0.7,-0.03868,4e-05,4.48653]
[1776436009449,40.24,77675.45,0.7,-0.03895,4e-05,4.51083]
[1776436010317,40.24,77675.45,0.7,-0.03895,4e-05,4.51083]
[1776436010369,40.24,77686.43,0.7,-0.03853,4e-05,4.47173]
[1776436012222,40.24,77686.43,0.7,-0.03853,4e-05,4.47243]
[1776436012891,40.24,77686.43,0.7,-0.03853,4e-05,4.47243]
[1776436012227,40.24,77687.64,0.7,-0.03849,4e-05,4.46883]
[1776436013646,40.25,77691.15,0.7,-0.03838,4e-05,4.45819]
[1776436016919,40.25,77694.49,0.7,-0.03826,4e-05,4.44694]
[1776436017125,40.26,77694.79,0.7,-0.03826,4e-05,4.44745]
[1776436022161,40.27,77685.94,0.7,-0.03865,4e-05,4.48327]
[1776436027198,40.28,77691.56,0.7,-0.03847,4e-05,4.46658]
[1776436032236,40.29,77687.82,0.7,-0.03865,4e-05,4.48353]
[1776436032984,40.29,77687.82,0.7,-0.03865,4e-05,4.48353]
[1776436033730,40.29,77687.82,0.7,-0.03865,4e-05,4.48353]
[1776436038700,40.3,77696.72,0.7,-0.03834,4e-05,4.45503]
[1776436039223,40.3,77701.26,0.7,-0.03818,4e-05,4.44016]
[1776436043680,40.31,77703.53,0.7,-0.03812,4e-05,4.43424]
[1776436043692,40.31,77703.53,0.7,-0.03812,4e-05,4.43424]
[1776436044789,40.32,77703.36,0.7,-0.03814,4e-05,4.43632]
[1776436044847,40.32,77703.36,0.7,-0.03814,4e-05,4.43632]
[1776436044873,40.32,77694.69,0.7,-0.03848,4e-05,4.46825]
[1776436047759,40.32,77686.87,0.7,-0.03879,4e-05,4.49719]
[1776436047772,40.32,77686.87,0.7,-0.03879,4e-05,4.49719]
[1776436047847,40.33,77685.08,0.7,-0.03889,4e-05,4.50588]
[1776436048560,40.33,77685.08,0.7,-0.03889,4e-05,4.50588]
[1776436048658,40.33,77681.9,0.7,-0.03902,4e-05,4.51853]
[1776436051978,40.33,77680.79,0.7,-0.03908,4e-05,4.52366]
[1776436052384,40.34,77681.03,0.7,-0.03906,4e-05,4.52131]
[1776436055505,40.35,77693.67,0.7,-0.03862,4e-05,4.4801]
[1776436057470,40.35,77693.67,0.7,-0.03862,4e-05,4.4801]
[1776436057519,40.36,77696.18,0.7,-0.03855,4e-05,4.47341]
[1776436063035,40.37,77702.4,0.7,-0.03836,4e-05,4.45578]
[1776436063859,40.37,77702.4,0.7,-0.03836,4e-05,4.45578]
[1776436063911,40.38,77711.37,0.7,-0.03804,4e-05,4.42607]
[1776436067486,40.39,77722.98,0.7,-0.03762,4e-05,4.38709]
[1776436072525,40.4,77733.88,0.7,-0.03725,4e-05,4.35267]
[1776436073761,40.4,77733.88,0.7,-0.03725,4e-05,4.35267]
[1776436074015,40.4,77733.88,0.7,-0.03725,4e-05,4.35267]
[1776436073862,40.43,77746.14,0.7,-0.0369,4e-05,4.31996]
[1776436074072,40.43,77746.14,0.7,-0.0369,4e-05,4.31996]
[1776436078565,40.49,77734.03,0.7,-0.03757,4e-05,4.38304]
[1776436079903,40.49,77734.03,0.7,-0.03757,4e-05,4.38304]
[1776436079958,40.5,77729.48,0.7,-0.03776,4e-05,4.40088]
[1776436080058,40.5,77729.48,0.7,-0.03776,4e-05,4.40088]
[1776436080582,40.5,77729.48,0.7,-0.03776,4e-05,4.40088]
[1776436083600,40.5,77717.18,0.7,-0.03826,4e-05,4.44718]
[1776436084874,40.51,77701.74,0.7,-0.03887,4e-05,4.50411]
[1776436089610,40.51,77696.79,0.7,-0.03908,4e-05,4.52396]
[1776436091847,40.52,77697.18,0.7,-0.03909,4e-05,4.52443]
[1776436091859,40.52,77697.18,0.7,-0.03909,4e-05,4.52443]
[1776436091905,40.52,77695.65,0.7,-0.03915,4e-05,4.53059]
[1776436097703,40.53,77697.1,0.7,-0.03913,4e-05,4.52898]
[1776436102739,40.54,77699.41,0.7,-0.03908,4e-05,4.52374]
[1776436104511,40.54,77694.7,0.7,-0.03927,4e-05,4.54139]
[1776436104839,40.54,77694.7,0.7,-0.03927,4e-05,4.54139]
[1776436104924,40.54,77679.75,0.7,-0.03986,4e-05,4.59638]
[1776436106766,40.55,77661.65,0.7,-0.0406,4e-05,4.66389]
[1776436111800,40.55,77657.65,0.7,-0.04075,4e-05,4.67671]
[1776436112430,40.55,77657.65,0.7,-0.04075,4e-05,4.67671]
[1776436112970,40.55,77657.65,0.7,-0.04075,4e-05,4.67671]
[1776436114247,40.55,77656.89,0.7,-0.04078,4e-05,4.67985]
[1776436114823,40.55,77632.54,0.7,-0.04178,4e-05,4.77086]
[1776436117846,40.56,77619.96,0.7,-0.04231,4e-05,4.81903]
[1776436121875,40.56,77608.06,0.7,-0.04281,4e-05,4.86451]
[1776436124896,40.56,77596.34,0.7,-0.04331,4e-05,4.90917]
[1776436129932,40.56,77583.68,0.7,-0.04384,4e-05,4.95728]
[1776436133926,40.56,77580.06,0.7,-0.04399,4e-05,4.97085]
[1776436136981,40.55,77560.59,0.7,-0.04483,4e-05,5.0457]
[1776436142015,40.56,77561.84,0.7,-0.04478,4e-05,5.04108]
[1776436147052,40.55,77561.65,0.7,-0.04478,4e-05,5.04087]
[1776436149117,40.55,77557.93,0.7,-0.04494,4e-05,5.05514]
[1776436150083,40.55,77527.97,0.7,-0.04626,4e-05,5.17271]
[1776436155118,40.55,77526.88,0.7,-0.04631,4e-05,5.1773]
[1776436159222,40.55,77508.34,0.7,-0.04715,5e-05,5.25116]
[1776436164291,40.55,77517.52,0.7,-0.04672,5e-05,5.2135]
[1776436164428,40.55,77492.71,0.7,-0.04786,5e-05,5.31269]
[1776436166195,40.55,77478.69,0.7,-0.04849,5e-05,5.36839]
[1776436170623,40.54,77497.58,0.7,-0.04761,5e-05,5.29114]
[1776436175278,40.54,77482.64,0.7,-0.04826,5e-05,5.34646]
[1776436179311,40.54,77469.18,0.7,-0.04887,5e-05,5.39997]
[1776436180587,40.54,77469.18,0.7,-0.04887,5e-05,5.39997]
[1776436180616,40.54,77458.76,0.7,-0.04936,5e-05,5.44246]
[1776436183520,40.54,77453.51,0.7,-0.0496,5e-05,5.46289]
[1776436183529,40.54,77453.51,0.7,-0.0496,5e-05,5.46289]
[1776436189390,40.51,77445.29,0.7,-0.0499,5e-05,5.48886]
[1776436194425,40.46,77450.14,0.7,-0.04944,5e-05,5.44914]
[1776436198454,40.43,77463.55,0.7,-0.0487,5e-05,5.38486]
[1776436203051,40.43,77484.05,0.7,-0.04773,5e-05,5.30028]
[1776436203655,40.43,77484.05,0.7,-0.04773,5e-05,5.30028]
[1776436203861,40.43,77500.27,0.7,-0.04699,5e-05,5.23517]
[1776436210161,40.43,77497.32,0.7,-0.04712,5e-05,5.24631]
[1776436214568,40.43,77509.98,0.7,-0.04654,5e-05,5.1953]
[1776436215558,40.43,77509.98,0.7,-0.04654,5e-05,5.1953]
[1776436215827,40.43,77509.98,0.7,-0.04654,5e-05,5.1953]
[1776436215923,40.43,77514.0,0.7,-0.04636,5e-05,5.17931]
[1776436217711,40.43,77517.35,0.7,-0.04621,4e-05,5.16604]
[1776436217717,40.43,77517.35,0.7,-0.04621,4e-05,5.16604]
[1776436217808,40.43,77518.78,0.7,-0.04614,4e-05,5.16041]
[1776436223633,40.43,77510.72,0.7,-0.04651,5e-05,5.19269]
[1776436225647,40.43,77521.92,0.7,-0.04601,4e-05,5.14835]
[1776436231093,40.43,77529.49,0.7,-0.04565,4e-05,5.1154]
[1776436236726,40.43,77534.76,0.7,-0.04542,4e-05,5.09537]
[1776436241758,40.43,77535.01,0.7,-0.04542,4e-05,5.09544]
[1776436246793,40.44,77532.8,0.7,-0.04553,4e-05,5.1051]
[1776436251829,40.44,77534.89,0.7,-0.04545,4e-05,5.09775]
[1776436256864,40.44,77537.51,0.7,-0.04534,4e-05,5.08846]
[1776436260946,40.44,77551.4,0.7,-0.04474,4e-05,5.03495]
[1776436261404,40.44,77551.4,0.7,-0.04474,4e-05,5.03495]
[1776436262103,40.45,77562.62,0.7,-0.04425,4e-05,4.9916]
[1776436263916,40.45,77573.44,0.7,-0.0438,4e-05,4.95051]
[1776436264306,40.45,77573.44,0.7,-0.0438,4e-05,4.95051]
[1776436264589,40.45,77573.44,0.7,-0.0438,4e-05,4.95051]
[1776436264831,40.45,77573.44,0.7,-0.0438,4e-05,4.95051]
[1776436265188,40.45,77573.44,0.7,-0.0438,4e-05,4.95051]
[1776436264926,40.45,77594.63,0.7,-0.0429,4e-05,4.86978]
[1776436265613,40.45,77594.63,0.7,-0.0429,4e-05,4.86978]
[1776436265929,40.45,77594.63,0.7,-0.0429,4e-05,4.87034]
[1776436267565,40.45,77602.79,0.7,-0.04257,4e-05,4.8399]
[1776436272978,40.46,77613.34,0.7,-0.04217,4e-05,4.80393]
[1776436276009,40.47,77630.49,0.7,-0.04148,4e-05,4.74167]
[1776436281061,40.48,77637.96,0.7,-0.0412,4e-05,4.71571]
[1776436281714,40.48,77638.05,0.7,-0.0412,4e-05,4.71621]
[1776436283085,40.49,77653.93,0.7,-0.04059,4e-05,4.65981]
[1776436285308,40.49,77656.76,0.7,-0.04048,4e-05,4.64981]
[1776436286094,40.49,77642.07,0.7,-0.04108,4e-05,4.70517]
[1776436290306,40.5,77635.56,0.7,-0.04138,4e-05,4.73267]
[1776436291128,40.5,77637.88,0.7,-0.04127,4e-05,4.72102]
[1776436291373,40.5,77637.88,0.7,-0.04127,4e-05,4.72102]
[1776436292130,40.51,77625.65,0.7,-0.04179,4e-05,4.76826]
[1776436293240,40.51,77614.94,0.7,-0.04223,4e-05,4.80856]
[1776436295695,40.51,77613.78,0.7,-0.04229,4e-05,4.81424]
[1776436296161,40.51,77612.63,0.7,-0.04235,4e-05,4.81922]
[1776436299669,40.52,77615.18,0.7,-0.04226,4e-05,4.81149]
[1776436299678,40.52,77615.18,0.7,-0.04226,4e-05,4.81149]
[1776436300191,40.52,77616.1,0.7,-0.04223,4e-05,4.80867]
[1776436300419,40.52,77616.1,0.7,-0.04223,4e-05,4.80867]
[1776436301194,40.52,77601.86,0.7,-0.04284,4e-05,4.86386]
[1776436304214,40.52,77586.56,0.7,-0.0435,4e-05,4.92331]
[1776436309164,40.53,77589.4,0.7,-0.0434,4e-05,4.91432]
[1776436309249,40.53,77587.85,0.7,-0.04347,4e-05,4.92072]
[1776436311841,40.53,77596.11,0.7,-0.04313,4e-05,4.89013]
[1776436312273,40.54,77598.12,0.7,-0.04305,4e-05,4.88302]
[1776436312774,40.54,77598.12,0.7,-0.04305,4e-05,4.88302]
[1776436313908,40.54,77595.82,0.7,-0.04315,4e-05,4.89235]
[1776436314286,40.54,77610.05,0.7,-0.04256,4e-05,4.83883]
[1776436315497,40.54,77612.86,0.7,-0.04245,4e-05,4.82884]
[1776436315589,40.54,77612.86,0.7,-0.04245,4e-05,4.82884]
[1776436316309,40.54,77627.73,0.7,-0.04183,4e-05,4.77284]
[1776436317572,40.55,77636.49,0.7,-0.0415,4e-05,4.74223]
[1776436317600,40.55,77636.49,0.7,-0.0415,4e-05,4.74223]
[1776436318321,40.55,77620.03,0.7,-0.04218,4e-05,4.80465]
[1776436320786,40.55,77610.71,0.7,-0.04259,4e-05,4.8411]
[1776436320884,40.55,77613.26,0.7,-0.04248,4e-05,4.83145]
[1776436326376,40.56,77613.59,0.7,-0.04251,4e-05,4.83395]
[1776436332136,40.57,77615.22,0.7,-0.04246,4e-05,4.83025]
[1776436335757,40.58,77628.96,0.7,-0.04192,4e-05,4.78116]
[1776436335783,40.58,77640.42,0.7,-0.04145,4e-05,4.73855]
[1776436339399,40.58,77644.78,0.7,-0.04129,4e-05,4.72388]
[1776436344525,40.59,77657.61,0.7,-0.04079,4e-05,4.67799]
[1776436349546,40.6,77647.51,0.7,-0.04124,4e-05,4.7187]
[1776436352989,40.6,77647.94,0.7,-0.0412,4e-05,4.71491]
[1776436352994,40.6,77639.43,0.7,-0.04156,4e-05,4.7474]
[1776436358004,40.62,77629.79,0.7,-0.042,4e-05,4.78706]
[1776436359676,40.62,77629.79,0.7,-0.042,4e-05,4.78772]
[1776436359722,40.62,77621.16,0.7,-0.04237,4e-05,4.82083]
[1776436362992,40.62,77626.21,0.7,-0.04217,4e-05,4.80303]
[1776436363007,40.62,77625.65,0.7,-0.0422,4e-05,4.80577]
[1776436369032,40.63,77620.39,0.7,-0.04245,4e-05,4.82866]
[1776436369158,40.63,77619.84,0.7,-0.04248,4e-05,4.83133]
[1776436372145,40.64,77632.1,0.7,-0.042,4e-05,4.78715]
[1776436376736,40.65,77644.27,0.7,-0.04152,4e-05,4.74395]
[1776436382217,40.65,77642.46,0.7,-0.04162,4e-05,4.75299]
[1776436387801,40.66,77643.1,0.7,-0.04162,4e-05,4.75328]
[1776436388097,40.66,77643.1,0.7,-0.04162,4e-05,4.75328]
[1776436388192,40.66,77634.02,0.7,-0.042,4e-05,4.78807]
[1776436390851,40.67,77607.97,0.7,-0.0431,4e-05,4.88755]
[1776436395322,40.67,77621.98,0.7,-0.04254,4e-05,4.83642]
[1776436396011,40.67,77650.19,0.7,-0.04137,4e-05,4.73078]
[1776436398726,40.68,77647.39,0.7,-0.04151,4e-05,4.74365]
[1776436399158,40.68,77647.39,0.7,-0.04151,4e-05,4.74365]
[1776436399221,40.68,77647.52,0.7,-0.04152,4e-05,4.74385]
[1776436403724,40.69,77647.88,0.7,-0.04153,4e-05,4.74521]
[1776436403962,40.69,77647.88,0.7,-0.04153,4e-05,4.74521]
[1776436403981,40.69,77634.67,0.7,-0.04207,4e-05,4.79456]
[1776436405193,40.69,77634.67,0.7,-0.04207,4e-05,4.79456]
[1776436405276,40.69,77643.88,0.7,-0.04171,4e-05,4.76139]
[1776436408697,40.7,77648.44,0.7,-0.04154,4e-05,4.74632]
[1776436408967,40.7,77648.44,0.7,-0.04155,4e-05,4.74696]
[1776436411988,40.71,77634.7,0.7,-0.0421,4e-05,4.79626]
[1776436415927,40.71,77633.47,0.7,-0.04217,4e-05,4.80256]
[1776436416021,40.71,77634.15,0.7,-0.04215,4e-05,4.80058]
[1776436419375,40.72,77635.64,0.7,-0.0421,4e-05,4.79614]
[1776436419380,40.72,77657.3,0.7,-0.04122,4e-05,4.71555]
[1776436420117,40.72,77687.47,0.7,-0.04001,4e-05,4.60465]
[1776436422066,40.72,77701.8,0.7,-0.03945,4e-05,4.55322]
[1776436427109,40.73,77709.02,0.7,-0.0392,4e-05,4.52998]
[1776436428959,40.73,77709.45,0.7,-0.03918,4e-05,4.52843]
[1776436429281,40.73,77709.45,0.7,-0.03918,4e-05,4.52843]
[1776436429381,40.73,77721.79,0.7,-0.03871,4e-05,4.48513]
[1776436435158,40.74,77724.73,0.7,-0.03863,4e-05,4.47737]
[1776436440193,40.75,77723.0,0.7,-0.03872,4e-05,4.48634]
[1776436443213,40.75,77708.29,0.7,-0.03932,4e-05,4.54119]
[1776436448249,40.76,77704.19,0.7,-0.0395,4e-05,4.55809]
[1776436453285,40.76,77699.9,0.7,-0.03969,4e-05,4.57549]
[1776436455300,40.77,77715.34,0.7,-0.03909,4e-05,4.52058]
[1776436456030,40.77,77715.34,0.7,-0.03909,4e-05,4.52058]
[1776436456355,40.77,77715.34,0.7,-0.03909,4e-05,4.52058]
[1776436456356,40.77,77729.28,0.7,-0.03856,4e-05,4.47118]
[1776436458348,40.77,77729.28,0.7,-0.03857,4e-05,4.47173]
[1776436458449,40.77,77730.12,0.7,-0.03854,4e-05,4.46928]
[1776436460742,40.77,77729.98,0.7,-0.03856,4e-05,4.47088]
[1776436464147,40.78,77735.69,0.7,-0.03836,4e-05,4.4522]
[1776436464377,40.78,77736.71,0.7,-0.03832,4e-05,4.44857]
[1776436466388,40.78,77750.51,0.7,-0.03781,4e-05,4.40154]
[1776436469294,40.79,77746.39,0.7,-0.03798,4e-05,4.41739]
[1776436469398,40.79,77745.16,0.7,-0.03803,4e-05,4.42238]
[1776436472759,40.8,77753.24,0.7,-0.03772,4e-05,4.39223]
[1776436473428,40.8,77754.73,0.7,-0.03767,4e-05,4.38769]
[1776436478467,40.81,77758.24,0.7,-0.03758,4e-05,4.37895]
[1776436480148,40.81,77759.41,0.7,-0.03754,4e-05,4.37559]
[1776436480480,40.81,77759.84,0.7,-0.03753,4e-05,4.37408]
[1776436481494,40.81,77781.89,0.7,-0.03672,4e-05,4.29784]
[1776436484779,40.82,77790.32,0.7,-0.03644,4e-05,4.2722]
[1776436485515,40.83,77783.86,0.7,-0.03669,4e-05,4.29541]
[1776436490646,40.84,77781.84,0.7,-0.0368,4e-05,4.30582]
[1776436491679,40.84,77778.29,0.7,-0.03694,4e-05,4.31899]
[1776436492356,40.84,77765.34,0.7,-0.03743,4e-05,4.36501]
[1776436498115,40.85,77769.74,0.7,-0.0373,4e-05,4.35267]
[1776436498143,40.86,77769.99,0.7,-0.0373,4e-05,4.35331]
[1776436499631,40.86,77785.51,0.7,-0.03674,4e-05,4.30081]
[1776436502099,40.86,77787.65,0.7,-0.03667,4e-05,4.29424]
[1776436502202,40.87,77787.54,0.7,-0.03669,4e-05,4.29547]
[1776436506689,40.88,77748.72,0.7,-0.03818,4e-05,4.43562]
[1776436508697,40.88,77737.26,0.7,-0.03863,4e-05,4.47693]
[1776436511634,40.88,77727.58,0.7,-0.03901,4e-05,4.51264]
[1776436511720,40.88,77726.05,0.7,-0.03907,4e-05,4.51866]
[1776436512722,40.89,77712.27,0.7,-0.03962,4e-05,4.56942]
[1776436517757,40.89,77716.35,0.7,-0.03948,4e-05,4.55635]
[1776436521786,40.9,77704.18,0.7,-0.03998,4e-05,4.60196]
[1776436524252,40.9,77691.53,0.7,-0.04049,4e-05,4.64915]
[1776436528861,40.91,77705.07,0.7,-0.03997,4e-05,4.60124]
[1776436534332,40.91,77717.59,0.7,-0.03947,4e-05,4.5544]
[1776436537902,40.92,77701.28,0.7,-0.04012,4e-05,4.61466]
[1776436540922,40.92,77715.47,0.7,-0.03958,4e-05,4.56455]
[1776436546319,40.92,77720.99,0.7,-0.03938,4e-05,4.54653]
[1776436546419,40.93,77720.09,0.7,-0.03942,4e-05,4.55027]
[1776436552001,40.93,77719.55,0.7,-0.03947,4e-05,4.55469]
[1776436557041,40.94,77714.69,0.7,-0.03969,4e-05,4.57485]
[1776436561066,40.95,77699.45,0.7,-0.04031,4e-05,4.63178]
[1776436566100,40.95,77691.02,0.7,-0.04066,4e-05,4.66405]
[1776436569122,40.95,77710.79,0.7,-0.03989,4e-05,4.59306]
[1776436569664,40.95,77710.79,0.7,-0.03989,4e-05,4.59306]
[1776436570130,40.95,77722.74,0.7,-0.03942,4e-05,4.55038]
[1776436571135,40.96,77740.98,0.7,-0.03872,4e-05,4.48561]
[1776436574624,40.96,77755.63,0.7,-0.03819,4e-05,4.43581]
[1776436579356,40.97,77770.47,0.7,-0.03765,4e-05,4.38596]
[1776436585238,41.05,77771.01,0.7,-0.03791,4e-05,4.41057]
[1776436589266,41.13,77786.84,0.7,-0.03759,4e-05,4.38064]
[1776436592427,41.17,77786.21,0.7,-0.03773,4e-05,4.3927]
[1776436598327,41.23,77788.64,0.7,-0.03786,4e-05,4.40575]
[1776436603362,41.24,77789.07,0.7,-0.03788,4e-05,4.4075]
[1776436608407,41.25,77790.95,0.7,-0.03784,4e-05,4.40409]
[1776436613439,41.26,77789.03,0.7,-0.03795,4e-05,4.41393]
[1776436618473,41.27,77793.7,0.7,-0.03781,4e-05,4.40083]
[1776436620730,41.27,77793.78,0.7,-0.03781,4e-05,4.40121]
[1776436622580,41.28,77801.86,0.7,-0.03753,4e-05,4.37514]
[1776436622682,41.28,77813.21,0.7,-0.03712,4e-05,4.3366]
[1776436623193,41.28,77813.21,0.7,-0.03712,4e-05,4.3366]
[1776436623294,41.28,77813.21,0.7,-0.03712,4e-05,4.3366]
[1776436623448,41.28,77813.21,0.7,-0.03712,4e-05,4.3366]
[1776436624774,41.28,77812.91,0.7,-0.03715,4e-05,4.33917]
[1776436624808,41.28,77812.91,0.7,-0.03715,4e-05,4.33917]
[1776436626155,41.29,77813.99,0.7,-0.03712,4e-05,4.33621]
[1776436626537,41.29,77808.24,0.7,-0.03734,4e-05,4.35682]
[1776436628557,41.33,77796.71,0.7,-0.0379,4e-05,4.41004]
[1776436631267,41.33,77796.93,0.7,-0.03791,4e-05,4.41056]
[1776436631577,41.33,77804.64,0.7,-0.03763,4e-05,4.38443]
[1776436632591,41.34,77817.08,0.7,-0.03718,4e-05,4.34214]
[1776436634643,41.34,77829.61,0.7,-0.03674,4e-05,4.30069]
[1776436636338,41.34,77832.42,0.7,-0.03663,4e-05,4.29107]
[1776436636450,41.34,77832.42,0.7,-0.03663,4e-05,4.29107]
[1776436637638,41.35,77848.79,0.7,-0.03606,4e-05,4.23701]
[1776436639261,41.35,77848.79,0.7,-0.03607,4e-05,4.23788]
[1776436639280,41.35,77848.79,0.7,-0.03607,4e-05,4.23788]
[1776436642898,41.36,77857.49,0.7,-0.0358,4e-05,4.21194]
[1776436643431,41.36,77857.49,0.7,-0.0358,4e-05,4.21194]
[1776436644597,41.36,77857.24,0.7,-0.03581,4e-05,4.21311]
[1776436644673,41.36,77853.64,0.7,-0.03594,4e-05,4.22527]
[1776436645812,41.36,77853.64,0.7,-0.03594,4e-05,4.22589]
[1776436646687,41.36,77852.33,0.7,-0.03599,4e-05,4.23062]
[1776436651725,41.37,77846.45,0.7,-0.03619,4e-05,4.24847]
[1776436656760,41.38,77822.4,0.7,-0.0371,4e-05,4.33461]
[1776436657963,41.38,77816.04,0.7,-0.03735,4e-05,4.35733]
[1776436659837,41.39,77815.13,0.7,-0.0374,4e-05,4.36204]
[1776436659902,41.39,77815.13,0.7,-0.0374,4e-05,4.36204]
[1776436661754,41.39,77814.61,0.7,-0.03741,4e-05,4.36383]
[1776436661762,41.43,77814.61,0.7,-0.03757,4e-05,4.37898]
[1776436661891,41.43,77814.61,0.7,-0.03757,4e-05,4.37898]
[1776436661999,41.43,77814.61,0.7,-0.03757,4e-05,4.37898]
[1776436663824,41.44,77809.94,0.7,-0.03775,4e-05,4.39588]
[1776436664773,41.44,77809.94,0.7,-0.03775,4e-05,4.39588]
[1776436664780,41.44,77805.01,0.7,-0.03795,4e-05,4.41438]
[1776436665439,41.44,77805.01,0.7,-0.03795,4e-05,4.41438]
[1776436667393,41.44,77790.42,0.7,-0.03851,4e-05,4.46672]
[1776436673448,41.45,77794.78,0.7,-0.03838,4e-05,4.45425]
[1776436675363,41.46,77796.57,0.7,-0.03832,4e-05,4.44921]
[1776436675393,41.46,77796.57,0.7,-0.03832,4e-05,4.44921]
[1776436676018,41.46,77797.46,0.7,-0.0383,4e-05,4.44672]
[1776436678022,41.46,77804.2,0.7,-0.03806,4e-05,4.42441]
[1776436682940,41.47,77810.99,0.7,-0.03784,4e-05,4.40403]
[1776436683006,41.47,77820.4,0.7,-0.0375,4e-05,4.37211]
[1776436684445,41.48,77832.73,0.7,-0.03706,4e-05,4.33104]
[1776436686927,41.48,77836.81,0.7,-0.03692,4e-05,4.31784]
[1776436686997,41.48,77836.81,0.7,-0.03692,4e-05,4.31784]
[1776436687008,41.48,77836.81,0.7,-0.03692,4e-05,4.31784]
[1776436687100,41.48,77836.78,0.7,-0.03693,4e-05,4.31875]
[1776436688295,41.48,77836.78,0.7,-0.03693,4e-05,4.31875]
[1776436688375,41.49,77840.29,0.7,-0.03681,4e-05,4.30755]
[1776436690000,41.49,77840.29,0.7,-0.03681,4e-05,4.30769]
[1776436690034,41.49,77839.74,0.7,-0.03684,4e-05,4.31041]
[1776436694487,41.5,77830.49,0.7,-0.0372,4e-05,4.34462]
[1776436694515,41.5,77832.23,0.7,-0.03715,4e-05,4.33946]
[1776436695595,41.5,77832.23,0.7,-0.03715,4e-05,4.33946]
[1776436695690,41.5,77831.77,0.7,-0.03717,4e-05,4.34182]
[1776436696718,41.5,77831.77,0.7,-0.03717,4e-05,4.34182]
[1776436696760,41.51,77814.19,0.7,-0.03784,4e-05,4.4041]
[1776436701955,41.51,77820.99,0.7,-0.03762,4e-05,4.38334]
[1776436703072,41.52,77820.69,0.7,-0.03763,4e-05,4.38509]
[1776436704503,41.52,77820.31,0.7,-0.03766,4e-05,4.38711]
[1776436704777,41.52,77820.31,0.7,-0.03766,4e-05,4.38711]
[1776436704586,41.52,77820.43,0.7,-0.03766,4e-05,4.3874]
[1776436704960,41.52,77820.43,0.7,-0.03766,4e-05,4.3874]
[1776436705101,41.52,77820.43,0.7,-0.03767,4e-05,4.38809]
[1776436705999,41.52,77820.43,0.7,-0.03767,4e-05,4.38809]
[1776436706008,41.52,77820.43,0.7,-0.03767,4e-05,4.38809]
[1776436706830,41.52,77820.43,0.7,-0.03767,4e-05,4.38809]
[1776436706155,41.53,77821.11,0.7,-0.03765,4e-05,4.38643]
[1776436708142,41.53,77840.02,0.7,-0.03697,4e-05,4.32276]
[1776436711109,41.53,77848.51,0.7,-0.03668,4e-05,4.29536]
[1776436716749,41.55,77851.5,0.7,-0.03658,4e-05,4.2852]
[1776436716844,41.55,77848.17,0.7,-0.0367,4e-05,4.29673]
[1776436716905,41.55,77848.17,0.7,-0.0367,4e-05,4.29673]
[1776436717761,41.55,77848.17,0.7,-0.0367,4e-05,4.29673]
[1776436717206,41.55,77848.17,0.7,-0.0367,4e-05,4.29693]
[1776436718741,41.55,77848.17,0.7,-0.0367,4e-05,4.29693]
[1776436718830,41.55,77848.39,0.7,-0.0367,4e-05,4.29637]
[1776436720060,41.55,77857.92,0.7,-0.03636,4e-05,4.26418]
[1776436720228,41.55,77857.06,0.7,-0.03639,4e-05,4.26729]
[1776436721858,41.55,77861.22,0.7,-0.03624,4e-05,4.25345]
[1776436721870,41.55,77861.22,0.7,-0.03624,4e-05,4.25345]
[1776436722760,41.55,77861.22,0.7,-0.03624,4e-05,4.25345]
[1776436722821,41.55,77861.22,0.7,-0.03624,4e-05,4.25345]
[1776436722759,41.55,77861.22,0.7,-0.03625,4e-05,4.25372]
[1776436723256,41.55,77861.22,0.7,-0.03625,4e-05,4.254]
[1776436727576,41.56,77850.34,0.7,-0.03666,4e-05,4.2924]
[1776436727588,41.56,77850.34,0.7,-0.03666,4e-05,4.2924]
[1776436727677,41.56,77824.98,0.7,-0.03758,4e-05,4.37955]
[1776436728961,41.56,77824.98,0.7,-0.03759,4e-05,4.37976]
[1776436730303,41.56,77843.99,0.7,-0.0369,4e-05,4.31536]
[1776436731001,41.56,77843.99,0.7,-0.0369,4e-05,4.31536]
[1776436731849,41.56,77832.55,0.7,-0.03733,4e-05,4.35543]
[1776436735070,41.57,77834.76,0.7,-0.03726,4e-05,4.34962]
[1776436735080,41.57,77834.76,0.7,-0.03726,4e-05,4.34962]
[1776436742398,41.58,77828.54,0.7,-0.03755,4e-05,4.37656]
[1776436743396,41.59,77815.87,0.7,-0.03803,4e-05,4.42192]
[1776436744855,41.59,77783.7,0.7,-0.03926,4e-05,4.53588]
[1776436746850,41.59,77783.7,0.7,-0.03926,4e-05,4.53588]
[1776436746971,41.59,77779.25,0.7,-0.03944,4e-05,4.55212]
[1776436747432,41.6,77779.93,0.7,-0.03942,4e-05,4.55017]
[1776436749635,41.6,77781.72,0.7,-0.03935,4e-05,4.5443]
[1776436749682,41.6,77787.24,0.7,-0.03914,4e-05,4.52502]
[1776436753937,41.6,77788.05,0.7,-0.03912,4e-05,4.52313]
[1776436754474,41.6,77793.79,0.7,-0.0389,4e-05,4.50273]
[1776436755734,41.6,77793.79,0.7,-0.0389,4e-05,4.50273]
[1776436757792,41.6,77793.02,0.7,-0.03893,4e-05,4.50509]
[1776436758503,41.6,77800.17,0.7,-0.03865,4e-05,4.47968]
[1776436759534,41.6,77800.17,0.7,-0.03865,4e-05,4.47968]
[1776436759545,41.6,77807.96,0.7,-0.03836,4e-05,4.45232]
[1776436764849,41.6,77812.21,0.7,-0.0382,4e-05,4.43718]
[1776436764877,41.6,77832.41,0.7,-0.03745,4e-05,4.36723]
[1776436769582,41.6,77845.83,0.7,-0.03696,4e-05,4.32159]
[1776436773607,41.6,77856.66,0.7,-0.03655,4e-05,4.2818]
[1776436778643,41.6,77855.52,0.7,-0.0366,4e-05,4.28669]
[1776436779813,41.6,77855.52,0.7,-0.0366,4e-05,4.28669]
[1776436779886,41.6,77854.97,0.7,-0.03662,4e-05,4.28875]
[1776436784597,41.61,77854.21,0.7,-0.03666,4e-05,4.2919]
[1776436784611,41.61,77854.21,0.7,-0.03666,4e-05,4.2919]
[1776436784892,41.61,77842.14,0.7,-0.0371,4e-05,4.33376]
[1776436786733,41.61,77842.14,0.7,-0.03711,4e-05,4.33422]
[1776436786747,41.61,77842.14,0.7,-0.03711,4e-05,4.33422]
[1776436786806,41.61,77848.0,0.7,-0.0369,4e-05,4.31464]
[1776436787324,41.61,77848.0,0.7,-0.0369,4e-05,4.31464]
[1776436787605,41.61,77848.0,0.7,-0.0369,4e-05,4.31464]
[1776436787714,41.61,77848.0,0.7,-0.0369,4e-05,4.31511]
[1776436789096,41.61,77850.96,0.7,-0.0368,4e-05,4.3055]
[1776436789883,41.61,77850.96,0.7,-0.0368,4e-05,4.3055]
[1776436789893,41.61,77850.96,0.7,-0.0368,4e-05,4.3055]
[1776436789905,41.61,77851.51,0.7,-0.03679,4e-05,4.30412]
[1776436795909,41.62,77858.0,0.7,-0.03658,4e-05,4.28474]
[1776436798462,41.62,77872.93,0.7,-0.03605,4e-05,4.23476]
[1776436803554,41.63,77877.54,0.7,-0.0359,4e-05,4.22083]
[1776436806980,41.63,77881.24,0.7,-0.03578,4e-05,4.20928]
[1776436807538,41.63,77880.1,0.7,-0.03582,4e-05,4.2131]
[1776436807861,41.63,77892.82,0.7,-0.03537,3e-05,4.17059]
[1776436808187,41.63,77892.82,0.7,-0.03537,3e-05,4.17059]
[1776436808597,41.63,77892.82,0.7,-0.03537,3e-05,4.17059]
[1776436808865,41.63,77890.78,0.7,-0.03545,4e-05,4.17805]
[1776436810877,41.64,77874.35,0.7,-0.03604,4e-05,4.23378]
[1776436811669,41.64,77874.35,0.7,-0.03604,4e-05,4.23378]
[1776436811800,41.64,77874.35,0.7,-0.03604,4e-05,4.23378]
[1776436811889,41.64,77872.6,0.7,-0.0361,4e-05,4.23994]
[1776436815870,41.64,77870.55,0.7,-0.03619,4e-05,4.2483]
[1776436815956,41.64,77870.41,0.7,-0.0362,4e-05,4.24937]
[1776436817938,41.65,77891.12,0.7,-0.03548,4e-05,4.18075]
[1776436819946,41.65,77903.42,0.7,-0.03506,3e-05,4.14065]
[1776436824981,41.66,77918.16,0.7,-0.03457,3e-05,4.09432]
[1776436830015,41.66,77920.95,0.7,-0.03451,3e-05,4.08775]
[1776436835254,41.67,77919.32,0.7,-0.03457,3e-05,4.09268]
[1776436836928,41.67,77920.73,0.7,-0.03452,3e-05,4.08856]
[1776436836936,41.68,77917.56,0.7,-0.03464,3e-05,4.09948]
[1776436842100,41.69,77909.81,0.7,-0.03494,3e-05,4.12839]
[1776436847139,41.69,77907.15,0.7,-0.03505,3e-05,4.13945]
[1776436848569,41.69,77907.15,0.7,-0.03505,3e-05,4.13945]
[1776436848621,41.72,77914.68,0.7,-0.03488,3e-05,4.12341]
[1776436849508,41.72,77914.68,0.7,-0.03488,3e-05,4.12341]
[1776436849610,41.72,77916.53,0.7,-0.03482,3e-05,4.11732]
[1776436851181,41.72,77893.15,0.7,-0.03563,4e-05,4.19481]
[1776436856213,41.77,77896.0,0.7,-0.03569,4e-05,4.20017]
[1776436861249,41.78,77895.13,0.7,-0.03576,4e-05,4.20732]
[1776436862985,41.78,77911.77,0.7,-0.03519,3e-05,4.15306]
[1776436867497,41.79,77913.44,0.7,-0.03515,3e-05,4.14884]
[1776436867598,41.79,77915.59,0.7,-0.03508,3e-05,4.14258]
[1776436868146,41.79,77915.59,0.7,-0.03508,3e-05,4.14258]
[1776436868349,41.79,77915.59,0.7,-0.03508,3e-05,4.14258]
[1776436870013,41.79,77915.22,0.7,-0.03509,3e-05,4.1438]
[1776436870313,41.79,77917.31,0.7,-0.03503,3e-05,4.13777]
[1776436875862,41.79,77911.19,0.7,-0.03524,3e-05,4.15775]
[1776436876940,41.79,77911.19,0.7,-0.03524,3e-05,4.15775]
[1776436877040,41.79,77912.85,0.7,-0.03518,3e-05,4.1522]
[1776436879664,41.79,77922.39,0.7,-0.03485,3e-05,4.12068]
[1776436880733,41.79,77926.78,0.7,-0.0347,3e-05,4.10627]
[1776436880774,41.79,77926.78,0.7,-0.0347,3e-05,4.10627]
[1776436881614,41.79,77927.85,0.7,-0.03466,3e-05,4.10277]
[1776436882062,41.79,77927.85,0.7,-0.03466,3e-05,4.10277]
[1776436882190,41.79,77930.92,0.7,-0.03456,3e-05,4.09274]
[1776436883644,41.79,77930.92,0.7,-0.03456,3e-05,4.09274]
[1776436884777,41.79,77933.43,0.7,-0.03447,3e-05,4.0846]
[1776436886436,41.79,77934.68,0.7,-0.03443,3e-05,4.08061]
[1776436887694,41.79,77931.71,0.7,-0.03453,3e-05,4.09032]
[1776436888314,41.79,77932.53,0.7,-0.03451,3e-05,4.08771]
[1776436888330,41.79,77932.53,0.7,-0.03451,3e-05,4.08771]
[1776436891047,41.79,77933.55,0.7,-0.03447,3e-05,4.08441]
[1776436892037,41.79,77933.03,0.7,-0.03449,3e-05,4.08614]
[1776436891463,41.79,77930.24,0.7,-0.03456,3e-05,4.09178]
[1776436892469,41.79,77928.05,0.7,-0.03463,3e-05,4.09896]
[1776436894256,41.79,77927.98,0.7,-0.03464,3e-05,4.09919]
[1776436895207,41.79,77931.6,0.7,-0.03451,3e-05,4.08734]
[1776436895855,41.79,77931.6,0.7,-0.03451,3e-05,4.08734]
[1776436895929,41.79,77932.94,0.7,-0.03447,3e-05,4.083]
[1776436896607,41.79,77932.94,0.7,-0.03447,3e-05,4.083]
[1776436896702,41.79,77932.22,0.7,-0.03449,3e-05,4.08538]
[1776436897865,41.79,77932.22,0.7,-0.03449,3e-05,4.08538]
[1776436898904,41.79,77932.83,0.7,-0.03447,3e-05,4.08341]
[1776436901784,41.79,77932.27,0.7,-0.03449,3e-05,4.08529]
[1776436904208,41.79,77940.93,0.7,-0.0342,3e-05,4.05715]
[1776436906089,41.79,77956.31,0.7,-0.03368,3e-05,4.00752]
[1776436909080,41.8,77956.74,0.7,-0.03367,3e-05,4.00641]
[1776436909595,41.8,77956.87,0.7,-0.03367,3e-05,4.00627]
[1776436912110,41.8,77955.89,0.7,-0.0337,3e-05,4.0097]
[1776436912611,41.8,77957.67,0.7,-0.03365,3e-05,4.00411]
[1776436917648,41.8,77959.26,0.7,-0.0336,3e-05,3.99976]
[1776436922681,41.81,77963.07,0.7,-0.03351,3e-05,3.99066]
[1776436927290,41.82,77963.54,0.7,-0.03352,3e-05,3.99167]
[1776436927757,41.82,77964.15,0.7,-0.0335,3e-05,3.9897]
[1776436932852,41.82,77971.06,0.7,-0.03329,3e-05,3.96953]
[1776436933347,41.82,77971.06,0.7,-0.03329,3e-05,3.96953]
[1776436933487,41.82,77971.06,0.7,-0.03329,3e-05,3.96953]
[1776436933516,41.82,77971.06,0.7,-0.03329,3e-05,3.96953]
[1776436933560,41.82,77971.06,0.7,-0.03329,3e-05,3.96953]
[1776436933609,41.82,77971.06,0.7,-0.03329,3e-05,3.96953]
[1776436933813,41.82,77970.86,0.7,-0.03329,3e-05,3.97017]
[1776436935940,41.83,77977.4,0.7,-0.03308,3e-05,3.94965]
[1776436935979,41.83,77977.4,0.7,-0.03308,3e-05,3.94965]
[1776436935993,41.83,77979.44,0.7,-0.03302,3e-05,3.94336]
[1776436941901,41.83,78002.42,0.7,-0.03228,3e-05,3.87151]
[1776436946934,41.84,78008.66,0.7,-0.0321,3e-05,3.854]
[1776436948535,41.84,78008.33,0.7,-0.03211,3e-05,3.85578]
[1776436948946,41.84,78008.33,0.7,-0.03212,3e-05,3.85616]
[1776436953979,41.84,78007.93,0.7,-0.03212,3e-05,3.85551]
[1776436956976,41.85,78010.23,0.7,-0.03205,3e-05,3.84909]
[1776436957004,41.86,78008.05,0.7,-0.03216,3e-05,3.85982]
[1776436959015,41.86,77996.47,0.7,-0.03255,3e-05,3.89777]
[1776436964049,41.87,77992.89,0.7,-0.03268,3e-05,3.91054]
[1776436967090,41.87,78006.23,0.7,-0.03226,3e-05,3.86949]
[1776436969129,41.87,78004.5,0.7,-0.03232,3e-05,3.87526]
[1776436969205,41.87,78010.13,0.7,-0.03214,3e-05,3.85794]
[1776436975146,41.9,78017.12,0.7,-0.03201,3e-05,3.84526]
[1776436977277,41.91,78020.55,0.7,-0.03191,3e-05,3.83532]
[1776436978165,41.91,78020.25,0.7,-0.03192,3e-05,3.83664]
[1776436979073,41.91,78020.25,0.7,-0.03192,3e-05,3.83664]
[1776436979171,41.91,78018.63,0.7,-0.03198,3e-05,3.84206]
[1776436979902,41.91,78018.63,0.7,-0.03198,3e-05,3.84206]
[1776436980220,41.91,78020.44,0.7,-0.03192,3e-05,3.83642]
[1776436981340,41.92,78030.46,0.7,-0.03165,3e-05,3.80994]
[1776436982194,41.94,78030.75,0.7,-0.03168,3e-05,3.81331]
[1776436987235,41.98,78047.25,0.7,-0.0313,3e-05,3.77577]
[1776436992270,41.99,78049.23,0.7,-0.03126,3e-05,3.77216]
[1776436994663,41.99,78046.73,0.7,-0.03134,3e-05,3.78036]
[1776436994697,41.99,78045.5,0.7,-0.03139,3e-05,3.78465]
[1776437000334,42.0,78052.24,0.7,-0.03121,3e-05,3.76694]
[1776437001522,42.0,78052.24,0.7,-0.03121,3e-05,3.76694]
[1776437001542,42.0,78056.92,0.7,-0.03107,3e-05,3.75311]
[1776437006878,42.01,78058.43,0.7,-0.03105,3e-05,3.75116]
[1776437009390,42.02,78045.01,0.7,-0.03148,3e-05,3.79395]
[1776437014433,42.03,78042.45,0.7,-0.03156,3e-05,3.80071]
[1776437015461,42.03,78042.45,0.7,-0.03156,3e-05,3.80071]
[1776437015866,42.03,78022.61,0.7,-0.03219,3e-05,3.86281]
[1776437017298,42.03,77994.09,0.7,-0.03312,3e-05,3.95267]
[1776437019164,42.03,77994.09,0.7,-0.03312,3e-05,3.95267]
[1776437019215,42.04,77940.73,0.7,-0.03494,3e-05,4.12763]
[1776437021519,42.04,77934.33,0.7,-0.03516,3e-05,4.14856]
[1776437021574,42.04,77906.58,0.7,-0.03613,4e-05,4.24035]
[1776437024044,42.04,77898.55,0.7,-0.03641,4e-05,4.26752]
[1776437024092,42.04,77897.82,0.7,-0.03644,4e-05,4.27018]
[1776437025770,42.04,77897.82,0.7,-0.03644,4e-05,4.27034]
[1776437025798,42.04,77905.88,0.7,-0.03616,4e-05,4.24353]
[1776437027044,42.04,77886.02,0.7,-0.03687,4e-05,4.31041]
[1776437032616,42.05,77875.66,0.7,-0.03726,4e-05,4.34764]
[1776437035652,42.05,77838.12,0.7,-0.03866,4e-05,4.47794]
[1776437037673,42.05,77854.19,0.7,-0.03808,4e-05,4.42352]
[1776437042298,42.06,77876.51,0.7,-0.03726,4e-05,4.34773]
[1776437046008,42.06,77878.8,0.7,-0.03719,4e-05,4.34047]
[1776437046038,42.06,77884.76,0.7,-0.03697,4e-05,4.32036]
[1776437047849,42.06,77902.84,0.7,-0.03633,4e-05,4.25979]
[1776437050665,42.06,77903.89,0.7,-0.0363,4e-05,4.25665]
[1776437050756,42.06,77888.77,0.7,-0.03684,4e-05,4.30742]
[1776437052422,42.06,77887.36,0.7,-0.03689,4e-05,4.31238]
[1776437052891,42.06,77887.36,0.7,-0.03689,4e-05,4.31238]
[1776437053958,42.06,77881.66,0.7,-0.0371,4e-05,4.33208]
[1776437054056,42.06,77858.87,0.7,-0.03793,4e-05,4.41011]
[1776437056452,42.06,77859.35,0.7,-0.03792,4e-05,4.40875]
[1776437057270,42.06,77856.64,0.7,-0.03802,4e-05,4.41861]
[1776437057722,42.06,77856.64,0.7,-0.03802,4e-05,4.41861]
[1776437057903,42.06,77856.64,0.7,-0.03802,4e-05,4.41861]
[1776437057908,42.07,77857.51,0.7,-0.03799,4e-05,4.41589]
[1776437058733,42.07,77857.51,0.7,-0.03799,4e-05,4.41589]
[1776437058813,42.07,77869.33,0.7,-0.03756,4e-05,4.37541]
[1776437059882,42.07,77869.33,0.7,-0.03756,4e-05,4.37541]
[1776437059891,42.07,77869.33,0.7,-0.03756,4e-05,4.37541]
[1776437059924,42.07,77873.59,0.7,-0.0374,4e-05,4.3609]
[1776437060810,42.07,77873.59,0.7,-0.0374,4e-05,4.3609]
[1776437060828,42.07,77873.59,0.7,-0.0374,4e-05,4.36092]
[1776437062180,42.07,77873.59,0.7,-0.0374,4e-05,4.36092]
[1776437062279,42.07,77869.49,0.7,-0.03755,4e-05,4.37489]
[1776437067348,42.07,77858.74,0.7,-0.03796,4e-05,4.41281]
[1776437068046,42.07,77858.74,0.7,-0.03796,4e-05,4.41281]
[1776437068147,42.07,77867.95,0.7,-0.03763,4e-05,4.38159]
[1776437070898,42.07,77879.55,0.7,-0.0372,4e-05,4.34221]
[1776437073926,42.07,77889.59,0.7,-0.03682,4e-05,4.30495]
[1776437077160,42.07,77924.57,0.7,-0.03558,3e-05,4.18789]
[1776437079964,42.07,77942.57,0.7,-0.03495,3e-05,4.12803]
[1776437081988,42.07,77954.92,0.7,-0.03453,3e-05,4.08761]
[1776437083042,42.07,77954.92,0.7,-0.03453,3e-05,4.08761]
[1776437083097,42.07,77957.74,0.7,-0.03443,3e-05,4.07841]
[1776437084673,42.07,77951.88,0.7,-0.03463,3e-05,4.09743]
[1776437085010,42.07,77951.88,0.7,-0.03463,3e-05,4.09743]
[1776437086011,42.07,77936.32,0.7,-0.03516,3e-05,4.14831]
[1776437088024,42.07,77955.09,0.7,-0.03452,3e-05,4.08667]
[1776437090033,42.07,77968.31,0.7,-0.03407,3e-05,4.04385]
[1776437095067,42.07,77964.63,0.7,-0.0342,3e-05,4.0558]
[1776437096076,42.07,77978.48,0.7,-0.03373,3e-05,4.0113]
[1776437100125,42.07,78000.36,0.7,-0.03302,3e-05,3.94215]
[1776437103126,42.07,77996.36,0.7,-0.03315,3e-05,3.95505]
[1776437103158,42.07,77987.23,0.7,-0.03345,3e-05,3.9845]
[1776437108165,42.07,77975.49,0.7,-0.03385,3e-05,4.0226]
[1776437110179,42.07,77992.26,0.7,-0.0333,3e-05,3.96924]
[1776437115240,42.08,77993.7,0.7,-0.03326,3e-05,3.96548]
[1776437118384,42.08,77960.15,0.7,-0.03438,3e-05,4.07357]
[1776437119889,42.08,77960.15,0.7,-0.03438,3e-05,4.07386]
[1776437120004,42.08,77960.15,0.7,-0.03438,3e-05,4.07386]
[1776437120260,42.08,77949.11,0.7,-0.03476,3e-05,4.10971]
[1776437121070,42.08,77949.11,0.7,-0.03476,3e-05,4.10971]
[1776437121266,42.08,77946.56,0.7,-0.03484,3e-05,4.11797]
[1776437121825,42.08,77946.56,0.7,-0.03484,3e-05,4.11797]
[1776437122273,42.08,77943.67,0.7,-0.03494,3e-05,4.12734]
[1776437122785,42.08,77943.67,0.7,-0.03494,3e-05,4.12734]
[1776437123282,42.08,77947.41,0.7,-0.03481,3e-05,4.11507]
[1776437123854,42.08,77947.41,0.7,-0.03481,3e-05,4.11507]
[1776437124283,42.08,77947.41,0.7,-0.03481,3e-05,4.11507]
[1776437124385,42.08,77959.07,0.7,-0.03442,3e-05,4.07709]
[1776437125187,42.08,77959.07,0.7,-0.03442,3e-05,4.07709]
[1776437125298,42.08,77959.07,0.7,-0.03442,3e-05,4.0771]
[1776437127310,42.08,77974.21,0.7,-0.03391,3e-05,4.02836]
[1776437132345,42.08,77974.73,0.7,-0.03387,3e-05,4.02361]
[1776437134072,42.08,77970.27,0.7,-0.03402,3e-05,4.03803]
[1776437134360,42.08,77971.04,0.7,-0.03399,3e-05,4.03562]
[1776437139395,42.08,77962.17,0.7,-0.03429,3e-05,4.06447]
[1776437141409,42.08,77945.72,0.7,-0.03485,3e-05,4.11786]
[1776437144080,42.08,77949.77,0.7,-0.03471,3e-05,4.10453]
[1776437144431,42.08,77945.7,0.7,-0.03485,3e-05,4.11774]
[1776437146492,42.08,77939.67,0.7,-0.03506,3e-05,4.13736]
[1776437147290,42.08,77928.61,0.7,-0.03544,3e-05,4.17372]
[1776437148113,42.08,77918.12,0.7,-0.0358,3e-05,4.20801]
[1776437148475,42.08,77916.59,0.7,-0.03585,4e-05,4.21309]
[1776437151387,42.08,77917.4,0.7,-0.03582,4e-05,4.20993]
[1776437151487,42.07,77918.83,0.7,-0.03577,3e-05,4.20495]
[1776437153332,42.07,77911.32,0.7,-0.03603,4e-05,4.22967]
[1776437153389,42.07,77908.37,0.7,-0.03613,4e-05,4.23922]
[1776437154512,42.07,77894.33,0.7,-0.03663,4e-05,4.28592]
[1776437155515,42.07,77882.95,0.7,-0.03703,4e-05,4.32391]
[1776437157430,42.07,77882.95,0.7,-0.03703,4e-05,4.32391]
[1776437157452,42.07,77878.56,0.7,-0.03718,4e-05,4.33788]
[1776437162564,42.06,77887.08,0.7,-0.03685,4e-05,4.30701]
[1776437168147,42.05,77897.51,0.7,-0.03645,4e-05,4.26963]
[1776437173511,42.05,77893.0,0.7,-0.0366,4e-05,4.28368]
[1776437174147,42.05,77886.9,0.7,-0.03682,4e-05,4.30384]
[1776437174224,42.05,77854.24,0.7,-0.03799,4e-05,4.41411]
[1776437176279,42.05,77850.45,0.7,-0.03813,4e-05,4.42713]
[1776437176323,42.05,77840.99,0.7,-0.03848,4e-05,4.45912]
[1776437179812,42.04,77837.51,0.7,-0.03859,4e-05,4.46981]
[1776437179869,42.04,77854.61,0.7,-0.03795,4e-05,4.41023]
[1776437181707,42.04,77828.62,0.7,-0.03891,4e-05,4.49927]
[1776437184207,42.04,77808.26,0.7,-0.03969,4e-05,4.57124]
[1776437184730,42.04,77788.04,0.7,-0.04047,4e-05,4.64268]
[1776437187189,42.04,77776.21,0.7,-0.04093,4e-05,4.68481]
[1776437188283,42.04,77792.85,0.7,-0.04028,4e-05,4.62529]
[1776437190350,42.04,77792.48,0.7,-0.04029,4e-05,4.6266]
[1776437190434,42.04,77813.56,0.7,-0.03948,4e-05,4.55193]
[1776437191179,42.04,77813.56,0.7,-0.03948,4e-05,4.55193]
[1776437191278,42.04,77831.98,0.7,-0.03875,4e-05,4.48369]
[1776437191832,42.04,77831.98,0.7,-0.03875,4e-05,4.48369]
[1776437191923,42.04,77839.09,0.7,-0.03849,4e-05,4.45907]
[1776437194187,42.04,77843.77,0.7,-0.03831,4e-05,4.44254]
[1776437194288,42.04,77841.95,0.7,-0.03838,4e-05,4.44868]
[1776437196819,42.03,77824.04,0.7,-0.03904,4e-05,4.51041]
[1776437198898,42.03,77819.54,0.7,-0.03921,4e-05,4.52561]
[1776437199059,42.03,77819.54,0.7,-0.03921,4e-05,4.52561]
[1776437199160,42.03,77831.05,0.7,-0.03877,4e-05,4.48527]
[1776437200069,42.03,77831.05,0.7,-0.03877,4e-05,4.48527]
[1776437200086,42.03,77831.05,0.7,-0.03877,4e-05,4.48527]
[1776437200170,42.03,77829.92,0.7,-0.03881,4e-05,4.48899]
[1776437202248,42.03,77829.92,0.7,-0.03881,4e-05,4.48899]
[1776437202336,42.03,77825.13,0.7,-0.03899,4e-05,4.50519]
[1776437203254,42.03,77825.13,0.7,-0.03899,4e-05,4.50519]
[1776437203354,42.03,77816.02,0.7,-0.03933,4e-05,4.53675]
[1776437204876,42.03,77816.02,0.7,-0.03933,4e-05,4.53675]
[1776437204973,42.03,77815.21,0.7,-0.03935,4e-05,4.539]
[1776437205717,42.03,77815.21,0.7,-0.03935,4e-05,4.539]
[1776437205836,42.03,77815.21,0.7,-0.03935,4e-05,4.539]
[1776437206142,42.03,77815.21,0.7,-0.03935,4e-05,4.539]
[1776437207525,42.03,77823.29,0.7,-0.03904,4e-05,4.51049]
[1776437207536,42.03,77838.07,0.7,-0.03849,4e-05,4.45895]
[1776437207993,42.03,77858.74,0.7,-0.03773,4e-05,4.38789]
[1776437213034,42.02,77864.0,0.7,-0.03752,4e-05,4.36898]
[1776437218520,42.0,77845.94,0.7,-0.03809,4e-05,4.42219]
[1776437222636,41.94,77851.94,0.7,-0.03769,4e-05,4.38426]
[1776437223036,41.94,77852.27,0.7,-0.03767,4e-05,4.38261]
[1776437225584,41.94,77856.25,0.7,-0.03752,4e-05,4.36848]
[1776437226043,41.94,77862.35,0.7,-0.03729,4e-05,4.34671]
[1776437230074,41.93,77844.42,0.7,-0.03793,4e-05,4.40613]
[1776437235118,41.85,77845.5,0.7,-0.03759,4e-05,4.37458]
[1776437240153,41.84,77855.78,0.7,-0.03721,4e-05,4.33894]
[1776437243125,41.84,77849.07,0.7,-0.03745,4e-05,4.36087]
[1776437243173,41.84,77845.58,0.7,-0.03757,4e-05,4.37232]
[1776437248209,41.78,77846.32,0.7,-0.03733,4e-05,4.34948]
[1776437251229,41.76,77858.3,0.7,-0.0368,4e-05,4.29885]
[1776437254250,41.75,77845.8,0.7,-0.03724,4e-05,4.33975]
[1776437255473,41.75,77845.8,0.7,-0.03724,4e-05,4.33975]
[1776437255564,41.75,77859.29,0.7,-0.03674,4e-05,4.29365]
[1776437259285,41.75,77871.72,0.7,-0.03629,4e-05,4.25051]
[1776437263560,41.74,77859.88,0.7,-0.0367,4e-05,4.28913]
[1776437268808,41.74,77868.8,0.7,-0.03636,4e-05,4.25729]
[1776437272487,41.74,77865.35,0.7,-0.03647,4e-05,4.26797]
[1776437273713,41.73,77856.09,0.7,-0.0368,4e-05,4.2986]
[1776437279445,41.73,77856.38,0.7,-0.03677,4e-05,4.29575]
[1776437284476,41.72,77858.86,0.7,-0.03666,4e-05,4.28536]
[1776437289523,41.72,77852.6,0.7,-0.03686,4e-05,4.30432]
[1776437290631,41.72,77852.6,0.7,-0.03686,4e-05,4.30432]
[1776437291528,41.71,77854.71,0.7,-0.03678,4e-05,4.29677]
[1776437294558,41.71,77872.55,0.7,-0.03613,4e-05,4.23545]
[1776437296568,41.71,77897.49,0.7,-0.03525,3e-05,4.15167]
[1776437299588,41.71,77922.6,0.7,-0.03438,3e-05,4.0687]
[1776437301616,41.71,77908.26,0.7,-0.03487,3e-05,4.11579]
[1776437306643,41.71,77914.14,0.7,-0.03466,3e-05,4.09622]
[1776437311683,41.71,77909.97,0.7,-0.03478,3e-05,4.10622]
[1776437316713,41.71,77916.43,0.7,-0.03455,3e-05,4.0849]
[1776437321748,41.71,77914.3,0.7,-0.03463,3e-05,4.09185]
[1776437322097,41.71,77914.3,0.7,-0.03463,3e-05,4.09185]
[1776437322756,41.71,77911.97,0.7,-0.03471,3e-05,4.09948]
[1776437323767,41.71,77898.37,0.7,-0.03518,3e-05,4.14427]
[1776437326782,41.71,77911.27,0.7,-0.03473,3e-05,4.10138]
[1776437331818,41.7,77904.49,0.7,-0.03496,3e-05,4.12345]
[1776437333407,41.7,77904.49,0.7,-0.03496,3e-05,4.12345]
[1776437333464,41.7,77907.09,0.7,-0.03487,3e-05,4.11473]
[1776437334147,41.7,77907.09,0.7,-0.03487,3e-05,4.11473]
[1776437334159,41.7,77907.09,0.7,-0.03487,3e-05,4.11473]
[1776437334244,41.7,77908.12,0.7,-0.03483,3e-05,4.11134]
[1776437334999,41.7,77908.12,0.7,-0.03483,3e-05,4.11134]
[1776437335397,41.7,77908.12,0.7,-0.03483,3e-05,4.11134]
[1776437335492,41.7,77908.54,0.7,-0.03482,3e-05,4.10984]
[1776437340997,41.7,77901.49,0.7,-0.03506,3e-05,4.13281]
[1776437341487,41.7,77901.49,0.7,-0.03506,3e-05,4.13281]
[1776437341493,41.7,77904.09,0.7,-0.03497,3e-05,4.12413]
[1776437341837,41.7,77904.09,0.7,-0.03497,3e-05,4.12413]
[1776437343510,41.7,77906.33,0.7,-0.03489,3e-05,4.11666]
[1776437343611,41.7,77907.24,0.7,-0.03485,3e-05,4.11352]
[1776437346925,41.7,77925.88,0.7,-0.03421,3e-05,4.05227]
[1776437351961,41.7,77922.63,0.7,-0.03433,3e-05,4.06306]
[1776437354981,41.7,77910.33,0.7,-0.03475,3e-05,4.10336]
[1776437360110,41.7,77911.63,0.7,-0.0347,3e-05,4.09888]
[1776437360564,41.7,77925.01,0.7,-0.03424,3e-05,4.05496]
[1776437362033,41.7,77938.99,0.7,-0.03377,3e-05,4.00952]
[1776437367067,41.7,77932.05,0.7,-0.03401,3e-05,4.03254]
[1776437372103,41.7,77931.64,0.7,-0.034,3e-05,4.03083]
[1776437377139,41.71,77934.41,0.7,-0.03391,3e-05,4.02238]
[1776437380474,41.71,77946.08,0.7,-0.03352,3e-05,3.98502]
[1776437383179,41.71,77932.46,0.7,-0.03399,3e-05,4.02958]
[1776437388214,41.71,77934.62,0.7,-0.03392,3e-05,4.02315]
[1776437393249,41.71,77931.99,0.7,-0.03401,3e-05,4.03233]
[1776437397014,41.71,77926.06,0.7,-0.03422,3e-05,4.05187]
[1776437397309,41.71,77949.44,0.7,-0.03343,3e-05,3.97613]
[1776437401005,41.72,77949.28,0.7,-0.03344,3e-05,3.97724]
[1776437401321,41.72,77949.28,0.7,-0.03344,3e-05,3.97724]
[1776437403335,41.72,77937.92,0.7,-0.03384,3e-05,4.01524]
[1776437405575,41.72,77939.93,0.7,-0.03377,3e-05,4.00916]
[1776437405659,41.72,77937.84,0.7,-0.03385,3e-05,4.01638]
[1776437411399,41.73,77934.16,0.7,-0.034,3e-05,4.03066]
[1776437413974,41.73,77933.9,0.7,-0.03401,3e-05,4.0323]
[1776437413985,41.73,77933.9,0.7,-0.03401,3e-05,4.0323]
[1776437414417,41.73,77934.55,0.7,-0.034,3e-05,4.03061]
[1776437419448,41.74,77912.85,0.7,-0.03474,3e-05,4.10215]
[1776437420023,41.74,77912.85,0.7,-0.03474,3e-05,4.10215]
[1776437420455,41.74,77912.99,0.7,-0.03474,3e-05,4.10173]
[1776437425491,41.74,77905.91,0.7,-0.03498,3e-05,4.12512]
[1776437428512,41.74,77885.13,0.7,-0.03571,4e-05,4.19396]
[1776437430545,41.73,77897.78,0.7,-0.03526,3e-05,4.15174]
[1776437432539,41.73,77908.76,0.7,-0.03485,3e-05,4.11179]
[1776437439588,41.73,77911.62,0.7,-0.03475,3e-05,4.10235]
[1776437440598,41.73,77923.4,0.7,-0.03435,3e-05,4.06379]
[1776437442616,41.74,77939.04,0.7,-0.03382,3e-05,4.01312]
[1776437447707,41.74,77943.97,0.7,-0.03366,3e-05,3.9979]
[1776437451677,41.74,77926.47,0.7,-0.03426,3e-05,4.05561]
[1776437455705,41.74,77938.37,0.7,-0.03387,3e-05,4.01741]
[1776437460740,41.74,77931.94,0.7,-0.03409,3e-05,4.03905]
[1776437465773,41.75,77943.56,0.7,-0.03371,3e-05,4.00218]
[1776437470824,41.75,77950.52,0.7,-0.03349,3e-05,3.98089]
[1776437475845,41.75,77959.33,0.7,-0.03321,3e-05,3.95398]
[1776437480927,41.76,77967.09,0.7,-0.03297,3e-05,3.93071]
[1776437482916,41.76,77941.26,0.7,-0.03383,3e-05,4.01402]
[1776437485935,41.76,77928.34,0.7,-0.03428,3e-05,4.05686]
[1776437488872,41.76,77929.0,0.7,-0.03426,3e-05,4.05481]
[1776437488934,41.76,77929.0,0.7,-0.03426,3e-05,4.05481]
[1776437488970,41.76,77926.75,0.7,-0.03433,3e-05,4.06215]
[1776437493996,41.77,77917.35,0.7,-0.03463,3e-05,4.08987]
[1776437496345,41.77,77912.1,0.7,-0.03481,3e-05,4.10711]
[1776437497015,41.77,77913.66,0.7,-0.03476,3e-05,4.10198]
[1776437501980,41.77,77913.67,0.7,-0.03476,3e-05,4.10189]
[1776437502052,41.77,77920.56,0.7,-0.03452,3e-05,4.07931]
[1776437507086,41.77,77930.63,0.7,-0.03418,3e-05,4.04675]
[1776437509516,41.77,77930.63,0.7,-0.03418,3e-05,4.04682]
[1776437509542,41.77,77930.4,0.7,-0.03419,3e-05,4.04763]
[1776437513133,41.77,77942.04,0.7,-0.0338,3e-05,4.01021]
[1776437515143,41.77,77969.78,0.7,-0.03288,3e-05,3.92163]
[1776437520683,41.77,77982.38,0.7,-0.03248,3e-05,3.88308]
[1776437521965,41.77,77982.38,0.7,-0.03248,3e-05,3.88308]
[1776437522715,41.78,77987.14,0.7,-0.03233,3e-05,3.86867]
[1776437522792,41.78,77988.05,0.7,-0.0323,3e-05,3.8658]
[1776437523473,41.78,78008.54,0.7,-0.03165,3e-05,3.80196]
[1776437525221,41.78,78025.02,0.7,-0.03114,3e-05,3.75168]
[1776437530405,41.79,78033.49,0.7,-0.03089,3e-05,3.72778]
[1776437535738,41.8,78032.14,0.7,-0.03096,3e-05,3.73475]
[1776437541337,41.81,78039.05,0.7,-0.03079,3e-05,3.71736]
[1776437546801,41.82,78041.11,0.7,-0.03074,3e-05,3.71337]
[1776437546902,41.82,78044.23,0.7,-0.03065,3e-05,3.70441]
[1776437553422,41.83,78044.36,0.7,-0.03066,3e-05,3.70476]
[1776437558456,41.84,78053.6,0.7,-0.03041,3e-05,3.67973]
[1776437563491,41.85,78055.98,0.7,-0.03037,3e-05,3.67581]
[1776437565233,41.85,78055.36,0.7,-0.0304,3e-05,3.67834]
[1776437565507,41.86,78049.63,0.7,-0.03058,3e-05,3.6964]
[1776437567885,41.86,78042.26,0.7,-0.03081,3e-05,3.7195]
[1776437567986,41.86,78028.57,0.7,-0.03125,3e-05,3.76212]
[1776437569631,41.86,78028.57,0.7,-0.03125,3e-05,3.76269]
[1776437569982,41.86,78028.57,0.7,-0.03125,3e-05,3.76269]
[1776437570075,41.86,78028.48,0.7,-0.03126,3e-05,3.76348]
[1776437571111,41.86,78028.48,0.7,-0.03126,3e-05,3.76348]
[1776437571309,41.86,78033.12,0.7,-0.03112,3e-05,3.74968]
[1776437571589,41.86,78033.12,0.7,-0.03112,3e-05,3.74968]
[1776437571678,41.87,78037.56,0.7,-0.03099,3e-05,3.73655]
[1776437574993,41.87,78030.1,0.7,-0.03123,3e-05,3.76058]
[1776437575037,41.87,78025.91,0.7,-0.03137,3e-05,3.77451]
[1776437581015,41.88,78034.66,0.7,-0.03112,3e-05,3.74957]
[1776437586655,41.89,78050.16,0.7,-0.03068,3e-05,3.70617]
[1776437591753,41.9,78045.26,0.7,-0.03085,3e-05,3.72363]
[1776437591922,41.9,78045.26,0.7,-0.03085,3e-05,3.72363]
[1776437592015,41.9,78013.79,0.7,-0.03185,3e-05,3.82134]
[1776437592593,41.9,78013.79,0.7,-0.03185,3e-05,3.82134]
[1776437592747,41.91,78013.79,0.7,-0.03186,3e-05,3.8223]
[1776437593755,41.91,77999.2,0.7,-0.03233,3e-05,3.86794]
[1776437598799,41.91,77999.24,0.7,-0.03234,3e-05,3.86945]
[1776437602473,41.91,78001.08,0.7,-0.03229,3e-05,3.86463]
[1776437602830,41.92,78001.38,0.7,-0.03229,3e-05,3.86403]
[1776437607878,41.92,77978.71,0.7,-0.03304,3e-05,3.93722]
[1776437608907,41.92,77978.71,0.7,-0.03304,3e-05,3.93722]
[1776437608922,41.92,77956.31,0.7,-0.03379,3e-05,4.00913]
[1776437614447,41.93,77944.63,0.7,-0.03417,3e-05,4.04469]
[1776437618730,41.93,77944.45,0.7,-0.03418,3e-05,4.04593]
[1776437618953,41.93,77944.7,0.7,-0.03418,3e-05,4.04539]
[1776437619916,41.93,77944.7,0.7,-0.03418,3e-05,4.04539]
[1776437620005,41.93,77944.35,0.7,-0.03419,3e-05,4.04679]
[1776437622984,41.93,77925.26,0.7,-0.03484,3e-05,4.10937]
[1776437626005,41.92,77912.45,0.7,-0.03526,3e-05,4.14907]
[1776437631051,41.91,77912.31,0.7,-0.03522,3e-05,4.14518]
[1776437636091,41.89,77913.87,0.7,-0.03511,3e-05,4.13417]
[1776437641132,41.88,77911.19,0.7,-0.03515,3e-05,4.13804]
[1776437644173,41.87,77877.59,0.7,-0.03632,4e-05,4.24851]
[1776437644676,41.87,77877.59,0.7,-0.03632,4e-05,4.24851]
[1776437645161,41.87,77877.59,0.7,-0.03632,4e-05,4.24838]
[1776437646177,41.86,77850.0,0.7,-0.03728,4e-05,4.33872]
[1776437651206,41.85,77849.45,0.7,-0.03727,4e-05,4.33841]
[1776437654235,41.82,77835.43,0.7,-0.03768,4e-05,4.37636]
[1776437654547,41.82,77835.43,0.7,-0.03768,4e-05,4.37636]
[1776437655236,41.81,77835.96,0.7,-0.03761,4e-05,4.3695]
[1776437660278,41.75,77835.93,0.7,-0.03741,4e-05,4.35005]
[1776437665309,41.7,77825.59,0.7,-0.03762,4e-05,4.37001]
[1776437670347,41.68,77823.0,0.7,-0.03765,4e-05,4.37289]
[1776437671790,41.68,77832.8,0.7,-0.03726,4e-05,4.33472]
[1776437678186,41.63,77831.87,0.7,-0.03713,4e-05,4.32249]
[1776437679788,41.61,77835.09,0.7,-0.03694,4e-05,4.30448]
[1776437685450,41.56,77830.3,0.7,-0.03693,4e-05,4.30388]
[1776437689417,41.53,77830.66,0.7,-0.03682,4e-05,4.29305]
[1776437689480,41.53,77830.96,0.7,-0.0368,4e-05,4.29171]
[1776437690914,41.53,77830.96,0.7,-0.0368,4e-05,4.29171]
[1776437691009,41.53,77840.38,0.7,-0.03646,4e-05,4.25937]
[1776437696528,41.51,77843.42,0.7,-0.03629,4e-05,4.24302]
[1776437702008,41.5,77836.48,0.7,-0.03652,4e-05,4.26524]
[1776437703894,41.5,77857.81,0.7,-0.03573,4e-05,4.19028]
[1776437704440,41.5,77857.81,0.7,-0.03573,4e-05,4.19028]
[1776437704889,41.5,77857.81,0.7,-0.03573,4e-05,4.19028]
[1776437705137,41.5,77857.81,0.7,-0.03573,4e-05,4.19028]
[1776437705191,41.49,77883.14,0.7,-0.03481,3e-05,4.10316]
[1776437708274,41.49,77891.03,0.7,-0.03454,3e-05,4.07708]
[1776437708903,41.49,77882.9,0.7,-0.03482,3e-05,4.10395]
[1776437709001,41.49,77869.04,0.7,-0.0353,4e-05,4.14992]
[1776437709822,41.49,77869.04,0.7,-0.0353,4e-05,4.14992]
[1776437709924,41.49,77871.43,0.7,-0.03522,4e-05,4.14185]
[1776437710797,41.49,77871.43,0.7,-0.03522,4e-05,4.14185]
[1776437710898,41.49,77869.0,0.7,-0.0353,4e-05,4.14987]
[1776437711639,41.49,77869.0,0.7,-0.0353,4e-05,4.14987]
[1776437711738,41.49,77871.07,0.7,-0.03523,4e-05,4.14287]
[1776437717675,41.48,77876.77,0.7,-0.03502,3e-05,4.12287]
[1776437718597,41.48,77876.77,0.7,-0.03502,3e-05,4.12287]
[1776437718684,41.48,77874.53,0.7,-0.0351,4e-05,4.13026]
[1776437721534,41.48,77863.83,0.7,-0.03546,4e-05,4.16499]
[1776437721561,41.48,77863.83,0.7,-0.03546,4e-05,4.16499]
[1776437722156,41.48,77857.18,0.7,-0.0357,4e-05,4.18718]
[1776437724997,41.48,77810.71,0.7,-0.03738,4e-05,4.34501]
[1776437727918,41.45,77802.16,0.7,-0.03758,4e-05,4.36405]
[1776437728008,41.44,77797.56,0.7,-0.03775,4e-05,4.37956]
[1776437728916,41.44,77797.56,0.7,-0.03775,4e-05,4.37956]
[1776437728936,41.44,77802.04,0.7,-0.03758,4e-05,4.36358]
[1776437729839,41.44,77802.04,0.7,-0.03758,4e-05,4.36358]
[1776437729938,41.43,77803.18,0.7,-0.03749,4e-05,4.35542]
[1776437730838,41.43,77803.18,0.7,-0.03749,4e-05,4.35542]
[1776437731056,41.42,77793.53,0.7,-0.03778,4e-05,4.38116]
[1776437736831,41.33,77790.41,0.7,-0.0376,4e-05,4.36449]
[1776437738384,41.31,77806.52,0.7,-0.03693,4e-05,4.30165]
[1776437740895,41.3,77803.38,0.7,-0.03701,4e-05,4.30912]
[1776437743176,41.29,77777.95,0.7,-0.03791,4e-05,4.39328]
[1776437744091,41.29,77777.95,0.7,-0.03791,4e-05,4.39328]
[1776437744193,41.28,77760.68,0.7,-0.03852,4e-05,4.44911]
[1776437747917,41.21,77747.15,0.7,-0.03881,4e-05,4.47549]
[1776437752953,41.12,77737.44,0.7,-0.03885,4e-05,4.47933]
[1776437757987,41.06,77738.01,0.7,-0.03862,4e-05,4.45765]
[1776437760305,41.06,77755.81,0.7,-0.03793,4e-05,4.3937]
[1776437765802,41.05,77752.28,0.7,-0.03804,4e-05,4.40367]
[1776437770960,41.04,77753.63,0.7,-0.03796,4e-05,4.39639]
[1776437774149,41.02,77783.03,0.7,-0.03679,4e-05,4.28721]
[1776437775376,41.02,77797.99,0.7,-0.03625,4e-05,4.23573]
[1776437778190,41.0,77818.35,0.7,-0.03545,4e-05,4.16009]
[1776437782419,41.0,77837.25,0.7,-0.03477,4e-05,4.09543]
[1776437784236,41.0,77852.41,0.7,-0.03423,3e-05,4.04414]
[1776437785250,41.0,77866.68,0.7,-0.03373,3e-05,3.99653]
[1776437789268,40.99,77883.2,0.7,-0.03316,3e-05,3.94108]
[1776437792265,40.99,77890.39,0.7,-0.03286,3e-05,3.91211]
[1776437792359,40.98,77915.74,0.7,-0.03201,3e-05,3.82946]
[1776437795327,40.97,77930.42,0.7,-0.03151,3e-05,3.78005]
[1776437799353,40.97,77924.29,0.7,-0.03168,3e-05,3.79709]
[1776437800064,40.96,77923.08,0.7,-0.03171,3e-05,3.8001]
[1776437802826,40.95,77923.67,0.7,-0.03167,3e-05,3.79571]
[1776437803379,40.95,77922.4,0.7,-0.0317,3e-05,3.79891]
[1776437803952,40.95,77922.4,0.7,-0.0317,3e-05,3.79891]
[1776437804384,40.95,77912.94,0.7,-0.032,3e-05,3.82824]
[1776437804620,40.95,77912.94,0.7,-0.032,3e-05,3.82824]
[1776437805393,40.95,77917.11,0.7,-0.03186,3e-05,3.81403]
[1776437806132,40.95,77917.11,0.7,-0.03186,3e-05,3.81403]
[1776437806398,40.94,77919.09,0.7,-0.03177,3e-05,3.806]
[1776437810006,40.94,77907.72,0.7,-0.03213,3e-05,3.84056]
[1776437810174,40.94,77907.72,0.7,-0.03213,3e-05,3.84056]
[1776437813449,40.92,77925.79,0.7,-0.0315,3e-05,3.77942]
[1776437815122,40.92,77926.38,0.7,-0.03147,3e-05,3.77674]
[1776437815390,40.92,77926.38,0.7,-0.03147,3e-05,3.77674]
[1776437815407,40.92,77926.38,0.7,-0.03147,3e-05,3.77674]
[1776437816343,40.92,77914.54,0.7,-0.03185,3e-05,3.81358]
[1776437817479,40.91,77928.08,0.7,-0.03139,3e-05,3.76882]
[1776437818484,40.91,77940.55,0.7,-0.03098,3e-05,3.72872]
[1776437823522,40.9,77934.72,0.7,-0.03113,3e-05,3.74338]
[1776437825534,40.89,77952.2,0.7,-0.03056,3e-05,3.68708]
[1776437826544,40.89,77969.39,0.7,-0.03001,3e-05,3.63312]
[1776437827548,40.89,77984.28,0.7,-0.02955,3e-05,3.58685]
[1776437833008,40.88,78000.32,0.7,-0.02903,3e-05,3.53517]
[1776437838629,40.87,78008.53,0.7,-0.02876,3e-05,3.50848]
[1776437843661,40.87,77999.48,0.7,-0.02902,3e-05,3.53392]
[1776437848696,40.86,77983.94,0.7,-0.02947,3e-05,3.57904]
[1776437853731,40.85,77984.96,0.7,-0.02939,3e-05,3.57028]
[1776437858765,40.85,77989.64,0.7,-0.02923,3e-05,3.55384]
[1776437864581,40.84,77986.9,0.7,-0.02929,3e-05,3.56002]
[1776437871847,40.83,77985.11,0.7,-0.02931,3e-05,3.56236]
[1776437878908,40.82,77986.52,0.7,-0.02923,3e-05,3.55448]
[1776437883359,40.81,77966.52,0.7,-0.02983,3e-05,3.61339]
[1776437888978,40.8,77975.15,0.7,-0.02953,3e-05,3.58443]
[1776437894544,40.79,77969.74,0.7,-0.02968,3e-05,3.59853]
[1776437900065,40.79,77986.98,0.7,-0.02912,3e-05,3.54303]
[1776437902075,40.78,78002.2,0.7,-0.02865,3e-05,3.49597]
[1776437907108,40.78,78004.73,0.7,-0.02856,3e-05,3.48718]
[1776437912144,40.77,77993.86,0.7,-0.02884,3e-05,3.51462]
[1776437917178,40.77,77994.6,0.7,-0.0288,3e-05,3.51062]
[1776437921206,40.76,77975.84,0.7,-0.02936,3e-05,3.56601]
[1776437925237,40.75,77949.12,0.7,-0.03017,3e-05,3.64647]
[1776437930272,40.75,77955.4,0.7,-0.02995,3e-05,3.62415]
[1776437934302,40.74,77974.3,0.7,-0.02934,3e-05,3.56408]
[1776437939338,40.73,77975.83,0.7,-0.02927,3e-05,3.55736]
[1776437944372,40.73,77968.43,0.7,-0.02948,3e-05,3.57786]
[1776437947392,40.72,77954.06,0.7,-0.02991,3e-05,3.62071]
[1776437950414,40.72,77966.88,0.7,-0.0295,3e-05,3.57967]
[1776437955448,40.71,77954.8,0.7,-0.02985,3e-05,3.61447]
[1776437960485,40.7,77938.39,0.7,-0.03034,3e-05,3.66268]
[1776437965518,40.69,77944.32,0.7,-0.03012,3e-05,3.64145]
[1776437970553,40.68,77937.89,0.7,-0.0303,3e-05,3.6588]
[1776437975587,40.67,77932.77,0.7,-0.03041,3e-05,3.66871]
[1776437980624,40.66,77930.44,0.7,-0.03046,3e-05,3.67326]
[1776437985662,40.66,77926.42,0.7,-0.03056,3e-05,3.68303]
[1776437987674,40.65,77913.98,0.7,-0.03094,3e-05,3.72102]
[1776437990284,40.65,77910.51,0.7,-0.03104,3e-05,3.73073]
[1776437990695,40.65,77896.96,0.7,-0.03148,3e-05,3.77315]
[1776437991394,40.65,77896.96,0.7,-0.03148,3e-05,3.77315]
[1776437991701,40.64,77889.53,0.7,-0.03171,3e-05,3.79619]
[1776437991766,40.64,77889.53,0.7,-0.03171,3e-05,3.79619]
[1776437992709,40.64,77892.96,0.7,-0.03159,3e-05,3.78445]
[1776437995783,40.64,77893.63,0.7,-0.03155,3e-05,3.78083]
[1776437995836,40.63,77893.67,0.7,-0.03155,3e-05,3.77997]
[1776438001779,40.62,77900.43,0.7,-0.03128,3e-05,3.75404]
[1776438003968,40.62,77891.4,0.7,-0.03157,3e-05,3.78215]
[1776438004072,40.62,77867.69,0.7,-0.03235,3e-05,3.85781]
[1776438006903,40.61,77865.69,0.7,-0.0324,3e-05,3.86268]
[1776438006962,40.61,77876.27,0.7,-0.03204,3e-05,3.82754]
[1776438008308,40.6,77898.47,0.7,-0.03129,3e-05,3.75474]
[1776438010223,40.6,77926.22,0.7,-0.03039,3e-05,3.66645]
[1776438013107,40.59,77941.05,0.7,-0.0299,3e-05,3.618]
[1776438018460,40.59,77934.08,0.7,-0.0301,3e-05,3.63816]
[1776438018530,40.59,77917.26,0.7,-0.03063,3e-05,3.69028]
[1776438019537,40.59,77894.08,0.7,-0.03138,3e-05,3.76323]
[1776438020466,40.59,77894.08,0.7,-0.03138,3e-05,3.76323]
[1776438020563,40.58,77891.64,0.7,-0.03144,3e-05,3.7697]
[1776438021451,40.58,77891.64,0.7,-0.03144,3e-05,3.7697]
[1776438021460,40.58,77891.64,0.7,-0.03144,3e-05,3.7697]
[1776438021547,40.58,77901.67,0.7,-0.03111,3e-05,3.73704]
[1776438026571,40.57,77898.93,0.7,-0.03118,3e-05,3.7443]
[1776438029985,40.57,77878.51,0.7,-0.03183,3e-05,3.80764]
[1776438030960,40.57,77878.51,0.7,-0.03183,3e-05,3.80764]
[1776438031584,40.57,77878.51,0.7,-0.03183,3e-05,3.80764]
[1776438032660,40.57,77869.69,0.7,-0.03209,3e-05,3.83222]
[1776438032693,40.57,77862.32,0.7,-0.03234,3e-05,3.85583]
[1776438033019,40.57,77862.32,0.7,-0.03234,3e-05,3.85583]
[1776438033063,40.57,77859.07,0.7,-0.03245,3e-05,3.8664]
[1776438037050,40.56,77845.29,0.7,-0.0329,3e-05,3.9097]
[1776438042475,40.55,77838.35,0.7,-0.0331,3e-05,3.92961]
[1776438043464,40.55,77841.19,0.7,-0.03299,3e-05,3.91914]
[1776438047712,40.58,77861.69,0.7,-0.03241,3e-05,3.86306]
[1776438053186,40.63,77865.89,0.7,-0.03244,3e-05,3.86557]
[1776438054616,40.66,77885.57,0.7,-0.03185,3e-05,3.80914]
[1776438056191,40.68,77904.27,0.7,-0.03133,3e-05,3.75792]
[1776438057197,40.7,77919.74,0.7,-0.03088,3e-05,3.71441]
[1776438057978,40.7,77919.74,0.7,-0.03088,3e-05,3.71441]
[1776438058203,40.72,77922.07,0.7,-0.03087,3e-05,3.71326]
[1776438061225,40.78,77935.54,0.7,-0.03063,3e-05,3.68982]
[1776438062141,40.78,77935.54,0.7,-0.03063,3e-05,3.68982]
[1776438062295,40.78,77935.54,0.7,-0.03063,3e-05,3.68982]
[1776438062413,40.78,77935.54,0.7,-0.03063,3e-05,3.68982]
[1776438062459,40.8,77936.31,0.7,-0.03067,3e-05,3.69424]
[1776438067615,40.89,77945.27,0.7,-0.03066,3e-05,3.69342]
[1776438072117,41.0,77932.34,0.7,-0.03141,3e-05,3.76804]
[1776438078343,41.13,77916.17,0.7,-0.03236,3e-05,3.86059]
[1776438081365,41.17,77903.93,0.7,-0.0329,3e-05,3.9129]
[1776438086399,41.22,77891.95,0.7,-0.03347,3e-05,3.96863]
[1776438091608,41.26,77891.92,0.7,-0.03361,3e-05,3.98143]
[1776438091615,41.27,77873.03,0.7,-0.03425,3e-05,4.04281]
[1776438092868,41.28,77873.03,0.7,-0.03428,3e-05,4.0453]
[1776438094462,41.29,77851.32,0.7,-0.03507,4e-05,4.12061]
[1776438095505,41.29,77851.32,0.7,-0.03507,4e-05,4.12061]
[1776438095593,41.29,77828.54,0.7,-0.03589,4e-05,4.19775]
[1776438096722,41.29,77828.54,0.7,-0.03589,4e-05,4.19775]
[1776438102526,41.29,77832.02,0.7,-0.03574,4e-05,4.18439]
[1776438107321,41.28,77823.3,0.7,-0.03603,4e-05,4.21135]
[1776438107588,41.27,77818.74,0.7,-0.03618,4e-05,4.22543]
[1776438110594,41.29,77802.55,0.7,-0.03684,4e-05,4.28738]
[1776438112605,41.3,77781.9,0.7,-0.03762,4e-05,4.36055]
[1776438116633,41.3,77783.87,0.7,-0.03756,4e-05,4.35467]
[1776438116716,41.3,77791.61,0.7,-0.03728,4e-05,4.32851]
[1776438118648,41.31,77805.33,0.7,-0.0368,4e-05,4.28333]
[1776438120663,41.32,77837.67,0.7,-0.03567,4e-05,4.17781]
[1776438122037,41.34,77842.68,0.7,-0.03553,4e-05,4.16465]
[1776438122248,41.34,77842.68,0.7,-0.03553,4e-05,4.16465]
[1776438122695,41.35,77841.29,0.7,-0.03562,4e-05,4.17335]
[1776438127714,41.41,77828.9,0.7,-0.03627,4e-05,4.23432]
[1776438131072,41.44,77829.11,0.7,-0.03636,4e-05,4.24293]
[1776438134763,41.47,77803.98,0.7,-0.03738,4e-05,4.3389]
[1776438136778,41.47,77787.83,0.7,-0.03801,4e-05,4.39704]
[1776438138738,41.47,77791.81,0.7,-0.03786,4e-05,4.38366]
[1776438138837,41.48,77791.46,0.7,-0.03788,4e-05,4.38556]
[1776438142985,41.51,77801.58,0.7,-0.03761,4e-05,4.36005]
[1776438143827,41.53,77801.65,0.7,-0.03768,4e-05,4.36742]
[1776438148864,41.54,77816.2,0.7,-0.03719,4e-05,4.32138]
[1776438150078,41.55,77813.99,0.7,-0.03729,4e-05,4.33054]
[1776438150974,41.55,77817.86,0.7,-0.03716,4e-05,4.31867]
[1776438155920,41.57,77802.08,0.7,-0.0378,4e-05,4.37729]
[1776438156920,41.58,77785.36,0.7,-0.03843,4e-05,4.43574]
[1776438158665,41.58,77782.22,0.7,-0.03855,4e-05,4.44671]
[1776438158717,41.57,77778.07,0.7,-0.0387,4e-05,4.46081]
[1776438159068,41.57,77778.07,0.7,-0.0387,4e-05,4.46081]
[1776438161614,41.57,77774.21,0.7,-0.03884,4e-05,4.47374]
[1776438161640,41.57,77774.21,0.7,-0.03884,4e-05,4.47374]
[1776438161700,41.57,77776.43,0.7,-0.03875,4e-05,4.46574]
[1776438162439,41.57,77776.43,0.7,-0.03875,4e-05,4.46574]
[1776438167945,41.58,77769.05,0.7,-0.03905,4e-05,4.49365]
[1776438167962,41.58,77769.05,0.7,-0.03905,4e-05,4.49365]
[1776438168032,41.58,77769.56,0.7,-0.03903,4e-05,4.49163]
[1776438170525,41.58,77769.56,0.7,-0.03903,4e-05,4.49163]
[1776438170626,41.57,77762.88,0.7,-0.03927,4e-05,4.51398]
[1776438172550,41.57,77767.8,0.7,-0.03908,4e-05,4.49632]
[1776438172559,41.57,77768.76,0.7,-0.03905,4e-05,4.49294]
[1776438176057,41.57,77755.68,0.7,-0.03953,4e-05,4.53763]
[1776438181589,41.57,77747.15,0.7,-0.03988,4e-05,4.56961]
[1776438188948,41.58,77751.5,0.7,-0.03974,4e-05,4.55686]
[1776438189443,41.58,77745.73,0.7,-0.03997,4e-05,4.57819]
[1776438195203,41.59,77748.84,0.7,-0.03988,4e-05,4.5692]
[1776438200239,41.59,77748.87,0.7,-0.03988,4e-05,4.56958]
[1776438202613,41.59,77758.83,0.7,-0.0395,4e-05,4.53438]
[1776438204288,41.59,77766.68,0.7,-0.03919,4e-05,4.50672]
[1776438204929,41.59,77766.68,0.7,-0.03919,4e-05,4.50672]
[1776438205872,41.59,77773.72,0.7,-0.03893,4e-05,4.48205]
[1776438208800,41.59,77753.73,0.7,-0.03969,4e-05,4.55233]
[1776438214341,41.6,77752.41,0.7,-0.03973,4e-05,4.55502]
[1776438216948,41.6,77735.63,0.7,-0.0404,4e-05,4.61586]
[1776438222632,41.6,77732.2,0.7,-0.04054,4e-05,4.62927]
[1776438228436,41.61,77731.85,0.7,-0.04057,4e-05,4.63168]
[1776438230281,41.61,77733.29,0.7,-0.04051,4e-05,4.62669]
[1776438230746,41.61,77753.37,0.7,-0.03973,4e-05,4.55515]
[1776438231962,41.61,77724.75,0.7,-0.04085,4e-05,4.65763]
[1776438232759,41.61,77724.75,0.7,-0.04085,4e-05,4.65763]
[1776438232791,41.61,77685.78,0.7,-0.04242,4e-05,4.79967]
[1776438234516,41.61,77653.73,0.7,-0.04375,4e-05,4.919]
[1776438235541,41.58,77637.77,0.7,-0.04432,4e-05,4.96958]
[1776438238569,41.58,77669.55,0.7,-0.04299,4e-05,4.85072]
[1776438243642,41.58,77666.76,0.7,-0.0431,4e-05,4.86032]
[1776438246687,41.58,77639.09,0.7,-0.04425,4e-05,4.96328]
[1776438247675,41.58,77624.49,0.7,-0.04487,4e-05,5.01816]
[1776438249693,41.57,77611.84,0.7,-0.04541,4e-05,5.06557]
[1776438251842,41.56,77609.82,0.7,-0.04545,4e-05,5.06947]
[1776438252019,41.56,77609.82,0.7,-0.04545,4e-05,5.06947]
[1776438251863,41.54,77613.27,0.7,-0.04522,4e-05,5.04889]
[1776438252901,41.54,77609.64,0.7,-0.04538,4e-05,5.06274]
[1776438253452,41.54,77609.64,0.7,-0.04538,4e-05,5.06274]
[1776438253463,41.54,77609.64,0.7,-0.04538,4e-05,5.06274]
[1776438253534,41.54,77609.64,0.7,-0.04538,4e-05,5.06274]
[1776438253724,41.53,77609.64,0.7,-0.04534,4e-05,5.05957]
[1776438255464,41.52,77606.62,0.7,-0.04544,4e-05,5.06789]
[1776438255747,41.51,77630.83,0.7,-0.04436,4e-05,4.97261]
[1776438256993,41.51,77630.83,0.7,-0.04436,4e-05,4.97261]
[1776438257752,41.5,77646.9,0.7,-0.04364,4e-05,4.90781]
[1776438258759,41.5,77631.72,0.7,-0.04427,4e-05,4.96446]
[1776438261793,41.48,77618.58,0.7,-0.04477,4e-05,5.00848]
[1776438262801,41.48,77635.85,0.7,-0.04401,4e-05,4.94106]
[1776438266832,41.47,77650.71,0.7,-0.04337,4e-05,4.88407]
[1776438268838,41.47,77675.08,0.7,-0.04236,4e-05,4.79354]
[1776438269844,41.47,77695.01,0.7,-0.04155,4e-05,4.72037]
[1776438271831,41.47,77700.85,0.7,-0.04132,4e-05,4.6992]
[1776438271930,41.47,77705.85,0.7,-0.04109,4e-05,4.6774]
[1776438273652,41.47,77705.85,0.7,-0.04109,4e-05,4.6776]
[1776438273872,41.47,77712.96,0.7,-0.04081,4e-05,4.65204]
[1776438277616,41.48,77706.29,0.7,-0.04111,4e-05,4.67909]
[1776438277938,41.48,77706.29,0.7,-0.04111,4e-05,4.67909]
[1776438277985,41.48,77682.2,0.7,-0.04208,4e-05,4.76734]
[1776438278161,41.48,77682.2,0.7,-0.04208,4e-05,4.76734]
[1776438278916,41.48,77682.2,0.7,-0.04209,4e-05,4.76754]
[1776438279614,41.48,77682.2,0.7,-0.04209,4e-05,4.76754]
[1776438279918,41.48,77684.24,0.7,-0.042,4e-05,4.76011]
[1776438280221,41.48,77684.24,0.7,-0.042,4e-05,4.76011]
[1776438282942,41.49,77707.5,0.7,-0.04107,4e-05,4.67555]
[1776438284036,41.49,77726.22,0.7,-0.04033,4e-05,4.60817]
[1776438285962,41.5,77715.22,0.7,-0.0408,4e-05,4.65134]
[1776438290224,41.54,77720.77,0.7,-0.04072,4e-05,4.6444]
[1776438291011,41.54,77724.59,0.7,-0.04057,4e-05,4.63063]
[1776438296032,41.54,77727.18,0.7,-0.04049,4e-05,4.6231]
[1776438301069,41.55,77727.65,0.7,-0.04049,4e-05,4.62279]
[1776438303088,41.55,77698.62,0.7,-0.04164,4e-05,4.72798]
[1776438303535,41.55,77698.62,0.7,-0.04164,4e-05,4.72798]
[1776438304090,41.56,77721.44,0.7,-0.04077,4e-05,4.64914]
[1776438305097,41.57,77733.85,0.7,-0.04032,4e-05,4.60753]
[1776438307112,41.57,77756.9,0.7,-0.03943,4e-05,4.52616]
[1776438310166,41.57,77745.57,0.7,-0.03988,4e-05,4.56762]
[1776438310598,41.57,77745.57,0.7,-0.03988,4e-05,4.56762]
[1776438316078,41.58,77738.91,0.7,-0.04019,4e-05,4.59559]
[1776438320224,41.59,77750.84,0.7,-0.03974,4e-05,4.55458]
[1776438321221,41.59,77765.91,0.7,-0.03916,4e-05,4.50168]
[1776438324242,41.6,77783.89,0.7,-0.03849,4e-05,4.44015]
[1776438326256,41.6,77795.61,0.7,-0.03807,4e-05,4.40057]
[1776438331292,41.61,77797.72,0.7,-0.03799,4e-05,4.39283]
[1776438333308,41.63,77783.28,0.7,-0.03861,4e-05,4.44968]
[1776438338343,41.64,77781.39,0.7,-0.03871,4e-05,4.45921]
[1776438339352,41.65,77765.31,0.7,-0.03937,4e-05,4.52067]
[1776438344390,41.68,77755.5,0.7,-0.03986,4e-05,4.56555]
[1776438346776,41.69,77736.99,0.7,-0.04059,4e-05,4.63243]
[1776438348418,41.69,77722.31,0.7,-0.04118,4e-05,4.68578]
[1776438352941,41.69,77735.87,0.7,-0.04065,4e-05,4.63792]
[1776438355585,41.69,77711.77,0.7,-0.04162,4e-05,4.72549]
[1776438358239,41.69,77711.77,0.7,-0.04162,4e-05,4.7256]
[1776438363523,41.69,77706.35,0.7,-0.04185,4e-05,4.74609]
[1776438366544,41.7,77721.26,0.7,-0.04125,4e-05,4.69218]
[1776438371579,41.7,77712.48,0.7,-0.04161,4e-05,4.72467]
[1776438376614,41.7,77712.24,0.7,-0.04162,4e-05,4.72605]
[1776438379638,41.7,77725.34,0.7,-0.0411,4e-05,4.67899]
[1776438383161,41.7,77709.48,0.7,-0.04175,4e-05,4.7371]
[1776438385505,41.7,77708.29,0.7,-0.04179,4e-05,4.74152]
[1776438385559,41.7,77708.29,0.7,-0.04179,4e-05,4.74152]
[1776438385681,41.7,77707.67,0.7,-0.04182,4e-05,4.74388]
[1776438387271,41.7,77690.44,0.7,-0.04252,4e-05,4.80713]
[1776438389709,41.7,77679.14,0.7,-0.04299,4e-05,4.8489]
[1776438394743,41.7,77684.45,0.7,-0.04274,4e-05,4.82529]
[1776438398850,41.7,77691.52,0.7,-0.04245,4e-05,4.79934]
[1776438398900,41.7,77691.52,0.7,-0.04245,4e-05,4.79934]
[1776438399423,41.7,77695.23,0.7,-0.0423,4e-05,4.78578]
[1776438399775,41.7,77695.23,0.7,-0.0423,4e-05,4.78578]
[1776438399910,41.7,77695.23,0.7,-0.0423,4e-05,4.78578]
[1776438400086,41.7,77716.59,0.7,-0.04143,4e-05,4.70793]
[1776438400700,41.7,77716.59,0.7,-0.04143,4e-05,4.70793]
[1776438400794,41.71,77716.59,0.7,-0.04144,4e-05,4.70875]
[1776438402917,41.71,77717.64,0.7,-0.04141,4e-05,4.70536]
[1776438403018,41.71,77722.5,0.7,-0.04121,4e-05,4.68776]
[1776438404044,41.71,77722.5,0.7,-0.04121,4e-05,4.68776]
[1776438404222,41.71,77722.5,0.7,-0.04121,4e-05,4.68776]
[1776438406088,41.71,77740.75,0.7,-0.0405,4e-05,4.62276]
[1776438412374,41.72,77766.09,0.7,-0.03954,4e-05,4.53507]
[1776438414232,41.72,77766.09,0.7,-0.03954,4e-05,4.53507]
[1776438414388,41.72,77761.86,0.7,-0.03971,4e-05,4.55103]
[1776438417905,41.72,77780.83,0.7,-0.039,4e-05,4.48558]
[1776438420670,41.73,77780.97,0.7,-0.03901,4e-05,4.4862]
[1776438425222,41.74,77785.17,0.7,-0.03887,4e-05,4.47399]
[1776438425265,41.74,77760.83,0.7,-0.03981,4e-05,4.55975]
[1776438425565,41.74,77760.83,0.7,-0.03981,4e-05,4.55975]
[1776438425967,41.74,77761.02,0.7,-0.0398,4e-05,4.55908]
[1776438426974,41.75,77739.08,0.7,-0.04071,4e-05,4.6421]
[1776438432314,41.75,77740.17,0.7,-0.04067,4e-05,4.63901]
[1776438434769,41.75,77738.47,0.7,-0.04075,4e-05,4.64574]
[1776438435087,41.75,77738.47,0.7,-0.04075,4e-05,4.64574]
[1776438435162,41.75,77748.18,0.7,-0.04037,4e-05,4.61118]
[1776438436722,41.76,77747.69,0.7,-0.04039,4e-05,4.61315]
[1776438438673,41.76,77757.32,0.7,-0.04002,4e-05,4.57942]
[1776438439063,41.76,77758.24,0.7,-0.03999,4e-05,4.57649]
[1776438442912,41.77,77750.06,0.7,-0.04035,4e-05,4.60937]
[1776438448126,41.78,77760.38,0.7,-0.03997,4e-05,4.57457]
[1776438450774,41.78,77754.65,0.7,-0.0402,4e-05,4.59565]
[1776438454169,41.78,77774.58,0.7,-0.03941,4e-05,4.52256]
[1776438459301,41.79,77772.9,0.7,-0.03949,4e-05,4.53029]
[1776438464619,41.79,77785.2,0.7,-0.03905,4e-05,4.48965]
[1776438467275,41.8,77787.59,0.7,-0.03897,4e-05,4.48226]
[1776438473304,41.81,77778.79,0.7,-0.03934,4e-05,4.51657]
[1776438477336,41.81,77763.77,0.7,-0.03994,4e-05,4.5714]
[1776438482368,41.82,77754.03,0.7,-0.04034,4e-05,4.60772]
[1776438486414,41.82,77740.81,0.7,-0.04087,4e-05,4.65627]
[1776438490216,41.82,77735.65,0.7,-0.04108,4e-05,4.67575]
[1776438490442,41.83,77735.15,0.7,-0.04111,4e-05,4.67783]
[1776438491935,41.83,77730.48,0.7,-0.0413,4e-05,4.69495]
[1776438492457,41.83,77728.69,0.7,-0.04137,4e-05,4.70166]
[1776438495477,41.83,77740.25,0.7,-0.04092,4e-05,4.66084]
[1776438500512,41.83,77740.7,0.7,-0.04092,4e-05,4.66071]
[1776438502404,41.84,77738.55,0.7,-0.04101,4e-05,4.66873]
[1776438502527,41.84,77735.51,0.7,-0.04113,4e-05,4.67994]
[1776438503838,41.84,77728.42,0.7,-0.04141,4e-05,4.70578]
[1776438504540,41.84,77721.66,0.7,-0.04169,4e-05,4.73048]
[1776438505114,41.84,77721.66,0.7,-0.04169,4e-05,4.73048]
[1776438505344,41.84,77721.66,0.7,-0.04169,4e-05,4.73048]
[1776438505958,41.84,77715.83,0.7,-0.04192,4e-05,4.75182]
[1776438507768,41.84,77724.25,0.7,-0.04159,4e-05,4.72155]
[1776438508293,41.84,77724.69,0.7,-0.04157,4e-05,4.72013]
[1776438509808,41.84,77724.69,0.7,-0.04157,4e-05,4.72013]
[1776438510118,41.84,77722.62,0.7,-0.04166,4e-05,4.72794]
[1776438510804,41.84,77722.62,0.7,-0.04166,4e-05,4.72794]
[1776438510909,41.84,77722.62,0.7,-0.04166,4e-05,4.72794]
[1776438511000,41.84,77736.02,0.7,-0.04109,4e-05,4.67587]
[1776438511895,41.84,77736.02,0.7,-0.04109,4e-05,4.67587]
[1776438512132,41.84,77742.77,0.7,-0.04083,4e-05,4.65183]
[1776438514971,41.84,77745.23,0.7,-0.04074,4e-05,4.64326]
[1776438516173,41.84,77763.39,0.7,-0.04003,4e-05,4.57905]
[1776438517631,41.84,77780.96,0.7,-0.03936,4e-05,4.51727]
[1776438521516,41.85,77768.27,0.7,-0.03986,4e-05,4.5634]
[1776438521977,41.85,77768.27,0.7,-0.03986,4e-05,4.5634]
[1776438528256,41.85,77769.54,0.7,-0.03983,4e-05,4.56092]
[1776438533292,41.86,77768.56,0.7,-0.03989,4e-05,4.56589]
[1776438539333,41.86,77770.3,0.7,-0.03984,4e-05,4.56152]
[1776438541975,41.87,77775.43,0.7,-0.03964,4e-05,4.54371]
[1776438542060,41.87,77802.37,0.7,-0.03862,4e-05,4.44967]
[1776438544871,41.87,77830.21,0.7,-0.03761,4e-05,4.35561]
[1776438546384,41.88,77817.93,0.7,-0.03807,4e-05,4.39848]
[1776438551419,41.88,77824.06,0.7,-0.03787,4e-05,4.38038]
[1776438557471,41.9,77836.77,0.7,-0.03745,4e-05,4.34068]
[1776438559486,41.9,77818.35,0.7,-0.03814,4e-05,4.40524]
[1776438562508,41.91,77806.44,0.7,-0.0386,4e-05,4.44819]
[1776438568046,41.91,77819.7,0.7,-0.03814,4e-05,4.40536]
[1776438570564,41.92,77832.7,0.7,-0.03767,4e-05,4.36181]
[1776438575602,41.93,77828.67,0.7,-0.03782,4e-05,4.37499]
[1776438581137,41.94,77837.34,0.7,-0.03754,4e-05,4.34912]
[1776438586172,41.95,77832.31,0.7,-0.03776,4e-05,4.36946]
[1776438589195,41.95,77818.84,0.7,-0.03828,4e-05,4.41754]
[1776438594230,41.96,77829.42,0.7,-0.03792,4e-05,4.38372]
[1776438599263,41.97,77828.62,0.7,-0.03797,4e-05,4.38932]
[1776438604303,41.98,77828.66,0.7,-0.038,4e-05,4.3919]
[1776438609338,41.99,77821.99,0.7,-0.03828,4e-05,4.41756]
[1776438614406,41.99,77816.96,0.7,-0.03848,4e-05,4.43654]
[1776438619410,42.0,77823.18,0.7,-0.03829,4e-05,4.41852]
[1776438623446,42.01,77848.73,0.7,-0.03737,4e-05,4.33317]
[1776438628516,42.02,77855.89,0.7,-0.03714,4e-05,4.3117]
[1776438634523,42.03,77851.24,0.7,-0.03733,4e-05,4.32873]
[1776438638599,42.04,77870.33,0.7,-0.03667,4e-05,4.267]
[1776438638725,42.04,77870.33,0.7,-0.03667,4e-05,4.267]
[1776438639931,42.05,77870.33,0.7,-0.03668,4e-05,4.26773]
[1776438640594,42.05,77880.52,0.7,-0.03632,4e-05,4.23435]
[1776438643592,42.06,77892.93,0.7,-0.03591,4e-05,4.19565]
[1776438647616,42.09,77879.68,0.7,-0.0365,4e-05,4.25161]
[1776438652651,42.11,77877.85,0.7,-0.03661,4e-05,4.26188]
[1776438657688,42.12,77880.21,0.7,-0.03657,4e-05,4.25809]
[1776438660708,42.13,77868.81,0.7,-0.037,4e-05,4.29886]
[1776438662343,42.13,77867.55,0.7,-0.03706,4e-05,4.30387]
[1776438662722,42.13,77864.84,0.7,-0.03716,4e-05,4.31378]
[1776438666211,42.14,77857.06,0.7,-0.03747,4e-05,4.34238]
[1776438666257,42.14,77855.18,0.7,-0.03755,4e-05,4.34947]
[1776438667088,42.14,77855.18,0.7,-0.03755,4e-05,4.34947]
[1776438667125,42.14,77855.01,0.7,-0.03755,4e-05,4.35005]
[1776438668867,42.14,77847.43,0.7,-0.03785,4e-05,4.37728]
[1776438669506,42.14,77847.43,0.7,-0.03785,4e-05,4.37728]
[1776438669547,42.15,77847.72,0.7,-0.03784,4e-05,4.37694]
[1776438672797,42.15,77860.17,0.7,-0.03741,4e-05,4.33661]
[1776438678349,42.17,77860.2,0.7,-0.03745,4e-05,4.34079]
[1776438680149,42.17,77854.74,0.7,-0.03766,4e-05,4.36007]
[1776438680227,42.17,77847.78,0.7,-0.03792,4e-05,4.38449]
[1776438682647,42.17,77847.78,0.7,-0.03792,4e-05,4.38449]
[1776438682722,42.18,77862.23,0.7,-0.03741,4e-05,4.33661]
[1776438687453,42.18,77861.39,0.7,-0.03746,4e-05,4.34157]
[1776438687522,42.19,77878.04,0.7,-0.03687,4e-05,4.28678]
[1776438688652,42.19,77878.04,0.7,-0.03687,4e-05,4.28678]
[1776438688658,42.19,77884.84,0.7,-0.03664,4e-05,4.26476]
[1776438690924,42.19,77871.47,0.7,-0.03713,4e-05,4.31135]
[1776438692407,42.19,77871.47,0.7,-0.03713,4e-05,4.31135]
[1776438692474,42.2,77875.01,0.7,-0.03699,4e-05,4.29731]
[1776438693472,42.2,77875.01,0.7,-0.03699,4e-05,4.29731]
[1776438693475,42.2,77881.64,0.7,-0.03676,4e-05,4.27578]
[1776438695087,42.2,77881.69,0.7,-0.03676,4e-05,4.27562]
[1776438695188,42.21,77879.04,0.7,-0.03687,4e-05,4.28611]
[1776438700994,42.22,77884.05,0.7,-0.03674,4e-05,4.27338]
[1776438702206,42.22,77884.05,0.7,-0.03674,4e-05,4.27338]
[1776438702293,42.22,77884.47,0.7,-0.03674,4e-05,4.27357]
[1776438706721,42.23,77879.15,0.7,-0.03695,4e-05,4.29301]
[1776438707040,42.23,77885.97,0.7,-0.03672,4e-05,4.27165]
[1776438708606,42.24,77904.04,0.7,-0.03609,4e-05,4.21239]
[1776438714087,42.25,77905.49,0.7,-0.03609,4e-05,4.2129]
[1776438719121,42.27,77901.6,0.7,-0.03627,4e-05,4.23021]
[1776438723156,42.31,77922.75,0.7,-0.03566,3e-05,4.17256]
[1776438726224,42.37,77936.81,0.7,-0.03537,3e-05,4.14568]
[1776438727189,42.4,77950.09,0.7,-0.03503,3e-05,4.11387]
[1776438731222,42.54,77966.77,0.7,-0.0349,3e-05,4.10183]
[1776438735288,42.55,77916.16,0.7,-0.03669,4e-05,4.27089]
[1776438737037,42.55,77915.08,0.7,-0.03674,4e-05,4.27539]
[1776438737268,42.55,77903.21,0.7,-0.03717,4e-05,4.31585]
[1776438739291,42.56,77901.33,0.7,-0.03726,4e-05,4.32419]
[1776438739389,42.56,77907.02,0.7,-0.03706,4e-05,4.30514]
[1776438745320,42.57,77922.38,0.7,-0.03655,4e-05,4.25767]
[1776438750355,42.58,77926.22,0.7,-0.03646,4e-05,4.24898]
[1776438755390,42.6,77920.82,0.7,-0.03666,4e-05,4.26732]
[1776438760443,42.61,77917.45,0.7,-0.03682,4e-05,4.28245]
[1776438765627,42.62,77922.9,0.7,-0.03666,4e-05,4.2675]
[1776438765678,42.62,77899.89,0.7,-0.0375,4e-05,4.34593]
[1776438768307,42.63,77891.56,0.7,-0.03781,4e-05,4.37473]
[1776438768693,42.63,77877.37,0.7,-0.03834,4e-05,4.42408]
[1776438774508,42.64,77878.42,0.7,-0.03833,4e-05,4.42321]
[1776438774551,42.64,77870.65,0.7,-0.03863,4e-05,4.45022]
[1776438776103,42.64,77871.06,0.7,-0.03861,4e-05,4.44882]
[1776438781591,42.65,77861.92,0.7,-0.03898,4e-05,4.48338]
[1776438786626,42.66,77869.65,0.7,-0.03872,4e-05,4.45898]
[1776438791661,42.66,77868.76,0.7,-0.03877,4e-05,4.46412]
[1776438796696,42.67,77865.96,0.7,-0.0389,4e-05,4.47578]
[1776438798937,42.67,77868.9,0.7,-0.0388,4e-05,4.46653]
[1776438799737,42.67,77873.25,0.7,-0.03864,4e-05,4.45167]
[1776438801732,42.68,77889.44,0.7,-0.03805,4e-05,4.39751]
[1776438803616,42.68,77886.3,0.7,-0.03818,4e-05,4.40915]
[1776438803749,42.68,77880.24,0.7,-0.03841,4e-05,4.43021]
[1776438806767,42.69,77868.15,0.7,-0.03887,4e-05,4.47278]
[1776438811803,42.69,77878.21,0.7,-0.03848,4e-05,4.43632]
[1776438812840,42.69,77878.21,0.7,-0.03848,4e-05,4.43632]
[1776438812850,42.69,77894.23,0.7,-0.03791,4e-05,4.38286]
[1776438818851,42.7,77888.93,0.7,-0.03813,4e-05,4.40403]
[1776438821945,42.71,77886.82,0.7,-0.03823,4e-05,4.41268]
[1776438822879,42.71,77879.0,0.7,-0.03852,4e-05,4.43973]
[1776438826913,42.71,77866.25,0.7,-0.03901,4e-05,4.48491]
[1776438831942,42.72,77869.07,0.7,-0.03892,4e-05,4.47718]
[1776438836977,42.73,77872.06,0.7,-0.03883,4e-05,4.46882]
[1776438842012,42.73,77875.44,0.7,-0.03873,4e-05,4.45927]
[1776438847047,42.74,77880.75,0.7,-0.03855,4e-05,4.44324]
[1776438852084,42.75,77898.38,0.7,-0.03793,4e-05,4.38565]
[1776438857121,42.75,77891.87,0.7,-0.0382,4e-05,4.41024]
[1776438862155,42.76,77895.45,0.7,-0.03809,4e-05,4.40043]
[1776438867190,42.77,77888.67,0.7,-0.03836,4e-05,4.42577]
[1776438872225,42.78,77888.06,0.7,-0.03838,4e-05,4.42648]
[1776438874558,42.78,77869.46,0.7,-0.03908,4e-05,4.49071]
[1776438876870,42.78,77844.36,0.7,-0.04003,4e-05,4.57842]
[1776438877853,42.78,77844.36,0.7,-0.04003,4e-05,4.57842]
[1776438883305,42.78,77830.34,0.7,-0.04058,4e-05,4.62799]
[1776438888340,42.79,77830.17,0.7,-0.04059,4e-05,4.62927]
[1776438892368,42.79,77815.45,0.7,-0.04117,4e-05,4.68141]
[1776438893671,42.79,77803.55,0.7,-0.04163,4e-05,4.72347]
[1776438894277,42.79,77803.55,0.7,-0.04163,4e-05,4.72347]
[1776438898018,42.79,77837.8,0.7,-0.04031,4e-05,4.60349]
[1776438903448,42.79,77843.71,0.7,-0.04009,4e-05,4.58389]
[1776438908490,42.8,77852.08,0.7,-0.03979,4e-05,4.55599]
[1776438909905,42.8,77852.08,0.7,-0.03979,4e-05,4.55599]
[1776438909945,42.8,77866.95,0.7,-0.03924,4e-05,4.50542]
[1776438912016,42.8,77880.5,0.7,-0.03874,4e-05,4.45989]
[1776438913594,42.8,77897.28,0.7,-0.03813,4e-05,4.40343]
[1776438919743,42.81,77901.34,0.7,-0.038,4e-05,4.39174]
[1776438922957,42.81,77906.58,0.7,-0.03784,4e-05,4.37622]
[1776438923058,42.82,77920.92,0.7,-0.03733,4e-05,4.32936]
[1776438925331,42.82,77926.12,0.7,-0.03716,4e-05,4.3133]
[1776438925603,42.82,77926.12,0.7,-0.03716,4e-05,4.3133]
[1776438930641,42.83,77920.01,0.7,-0.03741,4e-05,4.33626]
[1776438935616,42.84,77911.38,0.7,-0.03771,4e-05,4.36378]
[1776438935673,42.84,77910.17,0.7,-0.03776,4e-05,4.36839]
[1776438936096,42.84,77910.17,0.7,-0.03776,4e-05,4.36839]
[1776438936687,42.84,77897.04,0.7,-0.03824,4e-05,4.4126]
[1776438937091,42.84,77897.04,0.7,-0.03824,4e-05,4.4126]
[1776438937686,42.84,77897.04,0.7,-0.03825,4e-05,4.41364]
[1776438942844,42.85,77898.16,0.7,-0.03823,4e-05,4.41177]
[1776438942946,42.85,77897.78,0.7,-0.03825,4e-05,4.41402]
[1776438948764,42.86,77901.49,0.7,-0.03815,4e-05,4.40457]
[1776438953800,42.87,77896.67,0.7,-0.03835,4e-05,4.4232]
[1776438956822,42.87,77908.81,0.7,-0.03792,4e-05,4.38329]
[1776438958834,42.88,77925.52,0.7,-0.03734,4e-05,4.32911]
[1776438963869,42.89,77926.41,0.7,-0.03734,4e-05,4.32922]
[1776438968905,42.9,77919.54,0.7,-0.03762,4e-05,4.35512]
[1776438973939,42.91,77920.5,0.7,-0.03761,4e-05,4.35477]
[1776438978974,42.91,77918.37,0.7,-0.03772,4e-05,4.3647]
[1776438982460,42.92,77916.26,0.7,-0.03781,4e-05,4.37337]
[1776438983003,42.92,77913.51,0.7,-0.03792,4e-05,4.3831]
[1776438985570,42.92,77908.89,0.7,-0.03809,4e-05,4.39958]
[1776438986030,42.92,77909.93,0.7,-0.03806,4e-05,4.39608]
[1776438988054,42.93,77921.53,0.7,-0.03765,4e-05,4.35815]
[1776438993073,42.94,77920.63,0.7,-0.03768,4e-05,4.3601]
[1776438995649,42.94,77911.02,0.7,-0.03803,4e-05,4.39334]
[1776438996096,42.94,77900.33,0.7,-0.03843,4e-05,4.42984]
[1776439000986,42.94,77893.26,0.7,-0.0387,4e-05,4.45531]
[1776439001132,42.95,77893.87,0.7,-0.03869,4e-05,4.45362]
[1776439003145,42.95,77905.39,0.7,-0.03827,4e-05,4.41546]
[1776439006166,42.95,77917.95,0.7,-0.03783,4e-05,4.37469]
[1776439011218,42.96,77913.23,0.7,-0.03803,4e-05,4.39302]
[1776439016240,42.97,77912.72,0.7,-0.03807,4e-05,4.39701]
[1776439021275,42.98,77927.91,0.7,-0.03756,4e-05,4.3491]
[1776439026342,42.98,77931.75,0.7,-0.03744,4e-05,4.33851]
[1776439026438,42.99,77946.83,0.7,-0.03691,4e-05,4.28909]
[1776439031899,42.99,77955.06,0.7,-0.03664,4e-05,4.2639]
[1776439031963,43.0,77969.99,0.7,-0.03614,3e-05,4.21639]
[1776439032664,43.0,77969.99,0.7,-0.03614,3e-05,4.21639]
[1776439032714,43.0,77971.22,0.7,-0.0361,3e-05,4.21312]
[1776439035654,43.0,77971.34,0.7,-0.0361,3e-05,4.21348]
[1776439035724,43.01,77963.21,0.7,-0.0364,3e-05,4.24153]
[1776439042098,43.02,77956.5,0.7,-0.03667,4e-05,4.26696]
[1776439042125,43.02,77960.52,0.7,-0.03654,4e-05,4.25445]
[1776439047462,43.03,77965.26,0.7,-0.03642,3e-05,4.24312]
[1776439053022,43.04,77960.45,0.7,-0.03659,4e-05,4.2587]
[1776439058695,43.05,77961.74,0.7,-0.03658,4e-05,4.25778]
[1776439058796,43.05,77987.36,0.7,-0.0357,3e-05,4.17433]
[1776439064521,43.07,77993.07,0.7,-0.03554,3e-05,4.15985]
[1776439068918,43.08,77991.34,0.7,-0.03564,3e-05,4.16878]
[1776439069088,43.08,77991.34,0.7,-0.03564,3e-05,4.16878]
[1776439075060,43.09,77992.72,0.7,-0.03564,3e-05,4.16927]
[1776439077035,43.1,77992.78,0.7,-0.03565,3e-05,4.17071]
[1776439077043,43.1,77992.78,0.7,-0.03565,3e-05,4.17071]
[1776439083243,43.12,77994.05,0.7,-0.03568,3e-05,4.1731]
[1776439086738,43.13,77976.61,0.7,-0.0363,3e-05,4.23196]
[1776439091772,43.14,77960.3,0.7,-0.03691,4e-05,4.28918]
[1776439095282,43.15,77975.59,0.7,-0.0364,3e-05,4.24085]
[1776439097133,43.15,77963.06,0.7,-0.03685,4e-05,4.28315]
[1776439102887,43.16,77958.7,0.7,-0.03704,4e-05,4.30108]
[1776439103977,43.16,77942.2,0.7,-0.03763,4e-05,4.35625]
[1776439105923,43.16,77962.24,0.7,-0.03693,4e-05,4.29057]
[1776439111770,43.18,77961.53,0.7,-0.03699,4e-05,4.2963]
[1776439113797,43.18,77961.57,0.7,-0.03697,4e-05,4.29367]
[1776439115837,43.18,77957.87,0.7,-0.03711,4e-05,4.30702]
[1776439118192,43.19,77956.36,0.7,-0.03718,4e-05,4.31314]
[1776439118206,43.19,77956.36,0.7,-0.03718,4e-05,4.31314]
[1776439119194,43.19,77938.56,0.7,-0.03782,4e-05,4.37327]
[1776439123105,43.2,77914.45,0.7,-0.03872,4e-05,4.45598]
[1776439127030,43.2,77926.14,0.7,-0.03831,4e-05,4.41806]
[1776439132065,43.21,77932.94,0.7,-0.03808,4e-05,4.39715]
[1776439135021,43.21,77924.65,0.7,-0.03839,4e-05,4.42571]
[1776439136050,43.21,77925.05,0.7,-0.03838,4e-05,4.42473]
[1776439136163,43.21,77925.05,0.7,-0.03838,4e-05,4.42473]
[1776439136171,43.21,77925.05,0.7,-0.03838,4e-05,4.42473]
[1776439141501,43.22,77920.85,0.7,-0.03855,4e-05,4.44092]
[1776439142041,43.22,77920.85,0.7,-0.03855,4e-05,4.44092]
[1776439142138,43.22,77916.47,0.7,-0.03872,4e-05,4.45599]
[1776439142922,43.22,77916.47,0.7,-0.03872,4e-05,4.45599]
[1776439143208,43.22,77866.59,0.7,-0.04058,4e-05,4.62634]
[1776439149002,43.22,77863.97,0.7,-0.04068,4e-05,4.63593]
[1776439151214,43.22,77837.56,0.7,-0.0417,4e-05,4.72794]
[1776439152210,43.22,77825.22,0.7,-0.04218,4e-05,4.77124]
[1776439157244,43.22,77845.01,0.7,-0.0414,4e-05,4.70056]
[1776439162282,43.21,77832.9,0.7,-0.04186,4e-05,4.74251]
[1776439165301,43.21,77819.83,0.7,-0.04237,4e-05,4.78817]
[1776439166665,43.21,77813.55,0.7,-0.04261,4e-05,4.81023]
[1776439172366,43.21,77807.69,0.7,-0.0428,4e-05,4.82564]
[1776439177401,43.2,77813.29,0.7,-0.04256,4e-05,4.80447]
[1776439182441,43.2,77807.94,0.7,-0.04276,4e-05,4.82219]
[1776439186103,43.2,77809.89,0.7,-0.04267,4e-05,4.81451]
[1776439186200,43.2,77828.12,0.7,-0.04196,4e-05,4.74999]
[1776439186950,43.2,77828.12,0.7,-0.04196,4e-05,4.74999]
[1776439187030,43.2,77828.12,0.7,-0.04196,4e-05,4.74999]
[1776439187036,43.2,77839.02,0.7,-0.04153,4e-05,4.71131]
[1776439187474,43.2,77839.02,0.7,-0.04153,4e-05,4.71131]
[1776439187511,43.2,77842.45,0.7,-0.04139,4e-05,4.6993]
[1776439191990,43.19,77847.01,0.7,-0.04122,4e-05,4.68315]
[1776439192049,43.19,77846.81,0.7,-0.04122,4e-05,4.68381]
[1776439194680,43.19,77849.68,0.7,-0.04111,4e-05,4.67371]
[1776439195203,43.19,77851.51,0.7,-0.04104,4e-05,4.66733]
[1776439195761,43.19,77876.54,0.7,-0.04009,4e-05,4.58069]
[1776439196819,43.19,77876.54,0.7,-0.04009,4e-05,4.58069]
[1776439197159,43.19,77882.55,0.7,-0.03986,4e-05,4.56014]
[1776439202153,43.2,77886.28,0.7,-0.03973,4e-05,4.54802]
[1776439202230,43.2,77882.89,0.7,-0.03986,4e-05,4.55997]
[1776439204395,43.2,77878.03,0.7,-0.04004,4e-05,4.57665]
[1776439204449,43.2,77878.56,0.7,-0.04003,4e-05,4.57497]
[1776439206614,43.2,77891.01,0.7,-0.03956,4e-05,4.53216]
[1776439210128,43.2,77890.66,0.7,-0.03957,4e-05,4.53297]
[1776439210143,43.2,77890.66,0.7,-0.03957,4e-05,4.53297]
[1776439211477,43.2,77886.08,0.7,-0.03974,4e-05,4.54884]
[1776439212311,43.2,77879.02,0.7,-0.04,4e-05,4.57304]
[1776439214207,43.2,77903.92,0.7,-0.03909,4e-05,4.48893]
[1776439219707,43.21,77919.73,0.7,-0.03853,4e-05,4.43755]
[1776439224752,43.21,77909.07,0.7,-0.03894,4e-05,4.47537]
[1776439229785,43.22,77910.01,0.7,-0.03892,4e-05,4.47371]
[1776439234347,43.22,77919.89,0.7,-0.03855,4e-05,4.43849]
[1776439239855,43.23,77918.62,0.7,-0.03862,4e-05,4.44473]
[1776439240766,43.23,77918.62,0.7,-0.03862,4e-05,4.44473]
[1776439240886,43.23,77897.41,0.7,-0.0394,4e-05,4.51688]
[1776439241876,43.23,77897.41,0.7,-0.0394,4e-05,4.51688]
[1776439241964,43.23,77889.13,0.7,-0.03971,4e-05,4.54537]
[1776439243807,43.23,77888.94,0.7,-0.03972,4e-05,4.54624]
[1776439244404,43.23,77888.94,0.7,-0.03972,4e-05,4.54624]
[1776439244417,43.23,77871.91,0.7,-0.04036,4e-05,4.60499]
[1776439245533,43.23,77871.91,0.7,-0.04036,4e-05,4.60499]
[1776439247913,43.23,77844.86,0.7,-0.0414,4e-05,4.6989]
[1776439250933,43.23,77829.76,0.7,-0.04198,4e-05,4.75159]
[1776439254048,43.23,77837.83,0.7,-0.04167,4e-05,4.72306]
[1776439254487,43.23,77855.72,0.7,-0.04097,4e-05,4.66008]
[1776439254580,43.23,77855.72,0.7,-0.04097,4e-05,4.66008]
[1776439255429,43.23,77855.72,0.7,-0.04097,4e-05,4.66008]
[1776439255439,43.23,77855.72,0.7,-0.04097,4e-05,4.66008]
[1776439255508,43.23,77858.57,0.7,-0.04086,4e-05,4.65025]
[1776439257835,43.23,77861.64,0.7,-0.04075,4e-05,4.63967]
[1776439258041,43.23,77861.64,0.7,-0.04075,4e-05,4.63967]
[1776439260897,43.23,77865.25,0.7,-0.04061,4e-05,4.62748]
[1776439261240,43.23,77863.6,0.7,-0.04067,4e-05,4.63329]
[1776439263647,43.23,77863.73,0.7,-0.04067,4e-05,4.63304]
[1776439264027,43.23,77867.61,0.7,-0.04053,4e-05,4.61971]
[1776439266830,43.23,77872.12,0.7,-0.04036,4e-05,4.60439]
[1776439267049,43.23,77871.51,0.7,-0.04038,4e-05,4.60662]
[1776439270539,43.23,77867.17,0.7,-0.04055,4e-05,4.62185]
[1776439271081,43.23,77863.09,0.7,-0.04071,4e-05,4.63614]
[1776439272085,43.23,77848.17,0.7,-0.04128,4e-05,4.68806]
[1776439273402,43.23,77848.17,0.7,-0.04128,4e-05,4.68806]
[1776439273420,43.23,77858.21,0.7,-0.04089,4e-05,4.65309]
[1776439275104,43.23,77858.01,0.7,-0.0409,4e-05,4.65377]
[1776439275143,43.23,77865.0,0.7,-0.04063,4e-05,4.62956]
[1776439277130,43.23,77878.79,0.7,-0.04011,4e-05,4.58215]
[1776439277649,43.23,77878.79,0.7,-0.04011,4e-05,4.58215]
[1776439278137,43.23,77876.33,0.7,-0.04021,4e-05,4.59061]
[1776439282166,43.24,77863.44,0.7,-0.0407,4e-05,4.63557]
[1776439287200,43.24,77876.26,0.7,-0.04021,4e-05,4.59095]
[1776439292256,43.24,77872.42,0.7,-0.04033,4e-05,4.60081]
[1776439292768,43.24,77872.42,0.7,-0.04033,4e-05,4.60081]
[1776439293242,43.24,77884.89,0.7,-0.03986,4e-05,4.55807]
[1776439294787,43.24,77891.15,0.7,-0.03963,4e-05,4.53683]
[1776439295257,43.24,77890.11,0.7,-0.03967,4e-05,4.54059]
[1776439295658,43.24,77890.11,0.7,-0.03967,4e-05,4.54059]
[1776439296268,43.24,77885.62,0.7,-0.03984,4e-05,4.55612]
[1776439296660,43.24,77885.62,0.7,-0.03984,4e-05,4.55612]
[1776439296825,43.24,77885.62,0.7,-0.03984,4e-05,4.55612]
[1776439296884,43.24,77885.62,0.7,-0.03984,4e-05,4.55612]
[1776439297272,43.24,77895.59,0.7,-0.03947,4e-05,4.52224]
[1776439297654,43.24,77895.59,0.7,-0.03947,4e-05,4.52224]
[1776439298297,43.24,77904.22,0.7,-0.03915,4e-05,4.49312]
[1776439300499,43.24,77905.35,0.7,-0.03911,4e-05,4.48954]
[1776439300582,43.24,77923.28,0.7,-0.03846,4e-05,4.42931]
[1776439301052,43.24,77923.28,0.7,-0.03846,4e-05,4.42931]
[1776439301301,43.24,77923.28,0.7,-0.03846,4e-05,4.42963]
[1776439306348,43.25,77917.63,0.7,-0.03868,4e-05,4.45017]
[1776439308764,43.25,77911.22,0.7,-0.03892,4e-05,4.47238]
[1776439308799,43.25,77911.22,0.7,-0.03892,4e-05,4.47238]
[1776439312600,43.25,77903.63,0.7,-0.03921,4e-05,4.49886]
[1776439313399,43.25,77897.23,0.7,-0.03945,4e-05,4.52104]
[1776439318433,43.26,77887.17,0.7,-0.03984,4e-05,4.55612]
[1776439320256,43.26,77885.01,0.7,-0.03992,4e-05,4.56365]
[1776439320448,43.26,77882.94,0.7,-0.04,4e-05,4.57087]
[1776439325482,43.26,77893.36,0.7,-0.03962,4e-05,4.53601]
[1776439330520,43.26,77882.06,0.7,-0.04005,4e-05,4.57543]
[1776439333086,43.26,77882.52,0.7,-0.04003,4e-05,4.57408]
[1776439333538,43.26,77882.99,0.7,-0.04002,4e-05,4.57259]
[1776439334179,43.26,77882.99,0.7,-0.04002,4e-05,4.57259]
[1776439334546,43.26,77882.29,0.7,-0.04005,4e-05,4.57511]
[1776439338433,43.26,77886.14,0.7,-0.0399,4e-05,4.56228]
[1776439338575,43.26,77886.01,0.7,-0.03991,4e-05,4.56286]
[1776439338733,43.26,77886.01,0.7,-0.03991,4e-05,4.56286]
[1776439339590,43.26,77885.96,0.7,-0.03991,4e-05,4.56317]
[1776439342602,43.27,77898.96,0.7,-0.03943,4e-05,4.51929]
[1776439343648,43.27,77897.95,0.7,-0.03947,4e-05,4.52293]
[1776439345515,43.27,77904.74,0.7,-0.03923,4e-05,4.50007]
[1776439349650,43.27,77923.85,0.7,-0.03854,4e-05,4.43694]
[1776439355193,43.28,77925.47,0.7,-0.03847,4e-05,4.42981]
[1776439359915,43.28,77925.0,0.7,-0.0385,4e-05,4.43238]
[1776439359923,43.28,77920.01,0.7,-0.03868,4e-05,4.44947]
[1776439360883,43.28,77920.01,0.7,-0.03868,4e-05,4.44947]
[1776439360984,43.28,77917.87,0.7,-0.03877,4e-05,4.45699]
[1776439361929,43.28,77917.87,0.7,-0.03877,4e-05,4.45699]
[1776439362327,43.28,77917.87,0.7,-0.03877,4e-05,4.45699]
[1776439362425,43.28,77917.76,0.7,-0.03878,4e-05,4.45793]
[1776439362965,43.28,77917.76,0.7,-0.03878,4e-05,4.45793]
[1776439363049,43.28,77922.76,0.7,-0.03859,4e-05,4.4411]
[1776439363767,43.28,77922.76,0.7,-0.03859,4e-05,4.4411]
[1776439363868,43.29,77923.58,0.7,-0.03857,4e-05,4.43862]
[1776439364902,43.29,77923.58,0.7,-0.03857,4e-05,4.43862]
[1776439365279,43.29,77923.58,0.7,-0.03857,4e-05,4.43862]
[1776439367378,43.29,77916.22,0.7,-0.03884,4e-05,4.464]
[1776439367447,43.29,77906.65,0.7,-0.0392,4e-05,4.49688]
[1776439373693,43.29,77903.73,0.7,-0.03932,4e-05,4.50754]
[1776439373894,43.29,77904.75,0.7,-0.03928,4e-05,4.50443]
[1776439375338,43.29,77920.54,0.7,-0.0387,4e-05,4.45083]
[1776439376704,43.29,77920.54,0.7,-0.0387,4e-05,4.45083]
[1776439378028,43.29,77921.62,0.7,-0.03866,4e-05,4.44682]
[1776439378358,43.29,77921.62,0.7,-0.03866,4e-05,4.44682]
[1776439378370,43.29,77921.62,0.7,-0.03866,4e-05,4.44682]
[1776439382193,43.29,77922.46,0.7,-0.03861,4e-05,4.44222]
[1776439382575,43.28,77949.86,0.7,-0.03761,4e-05,4.35044]
[1776439384406,43.28,77949.86,0.7,-0.03761,4e-05,4.35044]
[1776439384501,43.28,77969.38,0.7,-0.03692,4e-05,4.28575]
[1776439390291,43.28,77976.98,0.7,-0.03663,3e-05,4.25864]
[1776439390476,43.27,77989.44,0.7,-0.03619,3e-05,4.21706]
[1776439395482,43.26,77979.9,0.7,-0.03649,3e-05,4.24572]
[1776439401550,43.26,77971.83,0.7,-0.03675,4e-05,4.27006]
[1776439402500,43.25,77972.43,0.7,-0.03672,3e-05,4.26707]
[1776439402537,43.25,77971.96,0.7,-0.03673,4e-05,4.2681]
[1776439408129,43.24,77979.76,0.7,-0.03643,3e-05,4.23975]
[1776439411686,43.24,77980.89,0.7,-0.03638,3e-05,4.23519]
[1776439412478,43.24,77956.43,0.7,-0.0372,4e-05,4.3107]
[1776439415624,43.23,77933.93,0.7,-0.03798,4e-05,4.38358]
[1776439418202,43.23,77953.17,0.7,-0.03728,4e-05,4.31795]
[1776439423237,43.22,77954.83,0.7,-0.03719,4e-05,4.30966]
[1776439428274,43.21,77961.61,0.7,-0.03692,4e-05,4.28452]
[1776439433310,43.2,77952.7,0.7,-0.03721,4e-05,4.31118]
[1776439438346,43.2,77950.3,0.7,-0.03728,4e-05,4.31837]
[1776439442728,43.2,77933.32,0.7,-0.03788,4e-05,4.37411]
[1776439447967,43.19,77941.63,0.7,-0.03758,4e-05,4.34593]
[1776439453461,43.19,77929.22,0.7,-0.03802,4e-05,4.38654]
[1776439457489,43.19,77916.37,0.7,-0.03848,4e-05,4.42892]
[1776439462525,43.19,77927.6,0.7,-0.03806,4e-05,4.39024]
[1776439465545,43.18,77939.06,0.7,-0.03763,4e-05,4.3506]
[1776439470579,43.17,77941.13,0.7,-0.03753,4e-05,4.34084]
[1776439475616,43.16,77936.68,0.7,-0.03763,4e-05,4.34919]
[1776439479644,43.16,77916.31,0.7,-0.03836,4e-05,4.4169]
[1776439484679,43.16,77907.14,0.7,-0.03868,4e-05,4.44683]
[1776439488707,43.16,77894.59,0.7,-0.03914,4e-05,4.48833]
[1776439493742,43.15,77894.26,0.7,-0.03913,4e-05,4.488]
[1776439498798,43.15,77882.38,0.7,-0.03956,4e-05,4.52716]
[1776439499031,43.15,77882.38,0.7,-0.03956,4e-05,4.52716]
[1776439499789,43.15,77878.99,0.7,-0.03968,4e-05,4.53843]
[1776439500955,43.15,77874.79,0.7,-0.03984,4e-05,4.55247]
[1776439500970,43.15,77874.79,0.7,-0.03984,4e-05,4.55247]
[1776439501426,43.15,77874.79,0.7,-0.03984,4e-05,4.55247]
[1776439501802,43.14,77873.89,0.7,-0.03987,4e-05,4.5552]
[1776439502089,43.14,77873.89,0.7,-0.03987,4e-05,4.5552]
[1776439507843,43.14,77882.09,0.7,-0.03954,4e-05,4.52525]
[1776439512883,43.13,77884.42,0.7,-0.03944,4e-05,4.51572]
[1776439517913,43.13,77883.75,0.7,-0.03944,4e-05,4.51605]
[1776439522947,43.12,77881.78,0.7,-0.0395,4e-05,4.52129]
[1776439527982,43.12,77871.39,0.7,-0.03987,4e-05,4.55532]
[1776439533276,43.11,77863.15,0.7,-0.04013,4e-05,4.57811]
[1776439533480,43.11,77863.15,0.7,-0.04013,4e-05,4.57811]
[1776439533570,43.11,77851.75,0.7,-0.04056,4e-05,4.61711]
[1776439534270,43.11,77851.75,0.7,-0.04056,4e-05,4.61711]
[1776439534539,43.11,77850.9,0.7,-0.04059,4e-05,4.6196]
[1776439535585,43.11,77850.9,0.7,-0.04059,4e-05,4.6196]
[1776439535624,43.11,77843.13,0.7,-0.04088,4e-05,4.64613]
[1776439536418,43.11,77843.13,0.7,-0.04088,4e-05,4.64613]
[1776439536431,43.11,77843.13,0.7,-0.04088,4e-05,4.64613]
[1776439536545,43.11,77843.13,0.7,-0.04088,4e-05,4.64613]
[1776439536636,43.11,77840.7,0.7,-0.04097,4e-05,4.65409]
[1776439537459,43.11,77840.7,0.7,-0.04097,4e-05,4.65409]
[1776439537471,43.11,77840.7,0.7,-0.04097,4e-05,4.65409]
[1776439537550,43.11,77838.64,0.7,-0.04104,4e-05,4.66076]
[1776439538142,43.11,77838.64,0.7,-0.04104,4e-05,4.66076]
[1776439538160,43.11,77838.64,0.7,-0.04104,4e-05,4.66076]
[1776439538259,43.1,77835.16,0.7,-0.04117,4e-05,4.67239]
[1776439539771,43.1,77835.16,0.7,-0.04117,4e-05,4.67239]
[1776439539786,43.1,77835.16,0.7,-0.04117,4e-05,4.67239]
[1776439539792,43.1,77835.16,0.7,-0.04117,4e-05,4.67239]
[1776439539850,43.1,77830.96,0.7,-0.04133,4e-05,4.68655]
[1776439540781,43.1,77830.96,0.7,-0.04133,4e-05,4.68655]
[1776439540946,43.1,77821.2,0.7,-0.0417,4e-05,4.72026]
[1776439541059,43.1,77821.2,0.7,-0.0417,4e-05,4.72026]
[1776439541744,43.1,77821.2,0.7,-0.0417,4e-05,4.72026]
[1776439541752,43.1,77821.2,0.7,-0.0417,4e-05,4.72026]
[1776439541834,43.1,77822.16,0.7,-0.04166,4e-05,4.71627]
[1776439542251,43.1,77822.16,0.7,-0.04166,4e-05,4.71627]
[1776439542309,43.1,77819.87,0.7,-0.04174,4e-05,4.72372]
[1776439548129,43.09,77823.44,0.7,-0.04157,4e-05,4.70823]
[1776439549973,43.09,77821.29,0.7,-0.04164,4e-05,4.71521]
[1776439550003,43.09,77821.29,0.7,-0.04164,4e-05,4.71521]
[1776439550591,43.08,77816.66,0.7,-0.04181,4e-05,4.72972]
[1776439551970,43.08,77816.66,0.7,-0.04181,4e-05,4.72972]
[1776439552117,43.08,77816.66,0.7,-0.04181,4e-05,4.72972]
[1776439552550,43.08,77816.66,0.7,-0.04181,4e-05,4.72972]
[1776439552611,43.08,77804.37,0.7,-0.04228,4e-05,4.77256]
[1776439553340,43.08,77804.37,0.7,-0.04228,4e-05,4.77256]
[1776439553435,43.08,77798.65,0.7,-0.0425,4e-05,4.7922]
[1776439554913,43.08,77798.65,0.7,-0.0425,4e-05,4.7922]
[1776439555177,43.07,77793.73,0.7,-0.04269,4e-05,4.80901]
[1776439556184,43.07,77805.01,0.7,-0.04223,4e-05,4.76815]
[1776439558199,43.07,77786.78,0.7,-0.04294,4e-05,4.83171]
[1776439563423,43.06,77792.82,0.7,-0.04267,4e-05,4.80699]
[1776439563439,43.06,77792.82,0.7,-0.04267,4e-05,4.80699]
[1776439563722,43.05,77797.99,0.7,-0.04245,4e-05,4.78708]
[1776439568270,43.04,77810.72,0.7,-0.04191,4e-05,4.73922]
[1776439569890,43.04,77810.72,0.7,-0.04191,4e-05,4.73922]
[1776439570148,43.04,77811.45,0.7,-0.04188,4e-05,4.73601]
[1776439573306,43.03,77792.46,0.7,-0.0426,4e-05,4.80083]
[1776439578949,43.03,77784.44,0.7,-0.04289,4e-05,4.82649]
[1776439578980,43.03,77784.44,0.7,-0.04289,4e-05,4.82649]
[1776439578988,43.02,77772.33,0.7,-0.04336,4e-05,4.86892]
[1776439579050,43.02,77772.33,0.7,-0.04336,4e-05,4.86892]
[1776439585393,43.02,77770.9,0.7,-0.0434,4e-05,4.87173]
[1776439590887,43.01,77770.77,0.7,-0.04338,4e-05,4.87073]
[1776439591463,43.01,77770.77,0.7,-0.04338,4e-05,4.87073]
[1776439591544,43.01,77768.09,0.7,-0.04346,4e-05,4.87623]
[1776439597476,43.0,77767.69,0.7,-0.04342,4e-05,4.87317]
[1776439602511,42.99,77768.02,0.7,-0.0434,4e-05,4.8706]
[1776439607555,42.99,77773.85,0.7,-0.04315,4e-05,4.84843]
[1776439608225,42.99,77773.85,0.7,-0.04315,4e-05,4.84843]
[1776439608953,42.99,77744.48,0.7,-0.04434,4e-05,4.95419]
[1776439613595,42.98,77727.72,0.7,-0.04501,4e-05,5.01375]
[1776439615855,42.98,77715.99,0.7,-0.04549,4e-05,5.05593]
[1776439619650,42.97,77733.45,0.7,-0.04474,4e-05,4.9894]
[1776439620655,42.97,77750.83,0.7,-0.04401,4e-05,4.92552]
[1776439622049,42.97,77750.83,0.7,-0.04401,4e-05,4.92552]
[1776439628880,42.95,77736.58,0.7,-0.04453,4e-05,4.97141]
[1776439629722,42.95,77750.37,0.7,-0.04396,4e-05,4.92028]
[1776439630249,42.95,77750.37,0.7,-0.04396,4e-05,4.92028]
[1776439634210,42.94,77744.53,0.7,-0.04418,4e-05,4.94018]
[1776439639789,42.94,77742.0,0.7,-0.04426,4e-05,4.9472]
[1776439643817,42.93,77721.5,0.7,-0.04509,4e-05,5.02067]
[1776439648854,42.93,77730.47,0.7,-0.04469,4e-05,4.98524]
[1776439651875,42.92,77715.35,0.7,-0.04528,4e-05,5.03547]
[1776439656911,42.91,77707.03,0.7,-0.04559,4e-05,5.06347]
[1776439661950,42.9,77718.98,0.7,-0.04506,4e-05,5.01629]
[1776439665177,42.9,77720.21,0.7,-0.04499,4e-05,5.01021]
[1776439669292,42.89,77705.91,0.7,-0.04557,4e-05,5.06076]
[1776439671123,42.89,77719.94,0.7,-0.04496,4e-05,5.00778]
[1776439674045,42.88,77707.63,0.7,-0.04546,4e-05,5.05165]
[1776439675241,42.88,77707.38,0.7,-0.04547,4e-05,5.05199]
[1776439681094,42.87,77701.87,0.7,-0.04566,4e-05,5.06875]
[1776439683109,42.87,77715.45,0.7,-0.04507,4e-05,5.01728]
[1776439688149,42.86,77707.41,0.7,-0.04538,4e-05,5.04421]
[1776439688691,42.86,77707.41,0.7,-0.04538,4e-05,5.04421]
[1776439694187,42.79,77712.06,0.7,-0.04492,4e-05,5.00307]
[1776439697220,42.78,77724.36,0.7,-0.04439,4e-05,4.95692]
[1776439699226,42.77,77744.81,0.7,-0.0435,4e-05,4.87781]
[1776439703739,42.77,77753.52,0.7,-0.04314,4e-05,4.84516]
[1776439703837,42.77,77753.42,0.7,-0.04314,4e-05,4.84528]
[1776439704738,42.77,77753.42,0.7,-0.04314,4e-05,4.84528]
[1776439704751,42.77,77761.77,0.7,-0.0428,4e-05,4.81518]
[1776439706368,42.76,77744.67,0.7,-0.04349,4e-05,4.87654]
[1776439711759,42.76,77749.75,0.7,-0.04323,4e-05,4.85281]
[1776439716095,42.76,77757.92,0.7,-0.0429,4e-05,4.82259]
[1776439716140,42.76,77762.27,0.7,-0.04272,4e-05,4.80651]
[1776439717712,42.76,77762.27,0.7,-0.04272,4e-05,4.80651]
[1776439717733,42.76,77765.18,0.7,-0.0426,4e-05,4.79587]
[1776439719364,42.75,77751.87,0.7,-0.04313,4e-05,4.84333]
[1776439724505,42.75,77749.11,0.7,-0.04323,4e-05,4.85217]
[1776439724506,42.75,77762.39,0.7,-0.04269,4e-05,4.80402]
[1776439730901,42.75,77753.45,0.7,-0.04303,4e-05,4.83478]
[1776439736497,42.74,77751.94,0.7,-0.04308,4e-05,4.83887]
[1776439741532,42.74,77747.7,0.7,-0.04323,4e-05,4.85252]
[1776439746570,42.73,77753.66,0.7,-0.04298,4e-05,4.82964]
[1776439751040,42.73,77765.74,0.7,-0.04248,4e-05,4.78517]
[1776439753204,42.73,77765.75,0.7,-0.04248,4e-05,4.78492]
[1776439753291,42.73,77744.0,0.7,-0.04335,4e-05,4.86295]
[1776439758660,42.72,77745.36,0.7,-0.04328,4e-05,4.85638]
[1776439761127,42.72,77767.07,0.7,-0.04239,4e-05,4.77737]
[1776439765043,42.72,77762.52,0.7,-0.04257,4e-05,4.79334]
[1776439771198,42.71,77756.32,0.7,-0.04277,4e-05,4.81015]
[1776439776789,42.71,77752.75,0.7,-0.0429,4e-05,4.82189]
[1776439778988,42.71,77751.93,0.7,-0.04293,4e-05,4.82437]
[1776439780873,42.71,77751.86,0.7,-0.04293,4e-05,4.82437]
[1776439780882,42.71,77751.86,0.7,-0.04293,4e-05,4.82437]
[1776439781630,42.71,77754.28,0.7,-0.04283,4e-05,4.81515]
[1776439783346,42.71,77754.28,0.7,-0.04283,4e-05,4.81515]
[1776439787367,42.7,77753.65,0.7,-0.04284,4e-05,4.81625]
[1776439791339,42.7,77764.83,0.7,-0.04238,4e-05,4.77477]
[1776439793177,42.7,77764.83,0.7,-0.04238,4e-05,4.77477]
[1776439793265,42.7,77767.6,0.7,-0.04226,4e-05,4.76445]
[1776439793470,42.7,77767.6,0.7,-0.04226,4e-05,4.76445]
[1776439793911,42.7,77767.6,0.7,-0.04226,4e-05,4.76445]
[1776439795506,42.7,77768.75,0.7,-0.04221,4e-05,4.76015]
[1776439799551,42.69,77771.74,0.7,-0.04208,4e-05,4.74861]
[1776439799955,42.69,77771.09,0.7,-0.04211,4e-05,4.75076]
[1776439800910,42.69,77771.09,0.7,-0.04211,4e-05,4.75076]
[1776439800962,42.69,77771.94,0.7,-0.04207,4e-05,4.74756]
[1776439803840,42.69,77764.69,0.7,-0.04236,4e-05,4.7731]
[1776439803992,42.69,77767.88,0.7,-0.04223,4e-05,4.76149]
[1776439809024,42.69,77774.85,0.7,-0.04194,4e-05,4.73591]
[1776439810031,42.69,77786.5,0.7,-0.04148,4e-05,4.69435]
[1776439813052,42.69,77768.3,0.7,-0.0422,4e-05,4.7589]
[1776439816780,42.69,77771.2,0.7,-0.04208,4e-05,4.74789]
[1776439817080,42.69,77769.15,0.7,-0.04216,4e-05,4.75522]
[1776439820041,42.69,77763.65,0.7,-0.04237,4e-05,4.77458]
[1776439824122,42.68,77762.79,0.7,-0.0424,4e-05,4.77662]
[1776439824208,42.68,77762.06,0.7,-0.04242,4e-05,4.77903]
[1776439826579,42.68,77763.18,0.7,-0.04238,4e-05,4.7748]
[1776439827159,42.68,77757.38,0.7,-0.04261,4e-05,4.79519]
[1776439830032,42.68,77751.38,0.7,-0.04284,4e-05,4.81627]
[1776439830185,42.68,77751.84,0.7,-0.04282,4e-05,4.81434]
[1776439833201,42.68,77766.26,0.7,-0.0422,4e-05,4.75805]
[1776439838235,42.67,77768.12,0.7,-0.04212,4e-05,4.75048]
[1776439842269,42.67,77766.96,0.7,-0.04216,4e-05,4.7541]
[1776439842332,42.67,77753.42,0.7,-0.0427,4e-05,4.80248]
[1776439848306,42.66,77746.41,0.7,-0.04296,4e-05,4.82605]
[1776439853342,42.66,77743.21,0.7,-0.04308,4e-05,4.83616]
[1776439858386,42.66,77735.41,0.7,-0.04338,4e-05,4.86282]
[1776439862415,42.65,77718.37,0.7,-0.04406,4e-05,4.9235]
[1776439863426,42.65,77706.78,0.7,-0.04454,4e-05,4.96557]
[1776439868457,42.64,77701.89,0.7,-0.04471,4e-05,4.98097]
[1776439870845,42.64,77706.54,0.7,-0.04451,4e-05,4.96332]
[1776439871478,42.61,77720.92,0.7,-0.04382,4e-05,4.90185]
[1776439877416,42.61,77723.99,0.7,-0.04368,4e-05,4.88923]
[1776439879011,42.61,77728.35,0.7,-0.04349,4e-05,4.87272]
[1776439879083,42.61,77728.85,0.7,-0.04347,4e-05,4.87061]
[1776439884571,42.6,77729.99,0.7,-0.0434,4e-05,4.86472]
[1776439889612,42.6,77726.76,0.7,-0.04352,4e-05,4.87512]
[1776439893647,42.59,77737.05,0.7,-0.04305,4e-05,4.83279]
[1776439898687,42.59,77761.54,0.7,-0.04206,4e-05,4.74377]
[1776439900467,42.59,77761.54,0.7,-0.04206,4e-05,4.74377]
[1776439900876,42.59,77770.82,0.7,-0.04168,4e-05,4.70992]
[1776439901442,42.59,77787.55,0.7,-0.04101,4e-05,4.6493]
[1776439905227,42.58,77792.53,0.7,-0.0408,4e-05,4.63013]
[1776439905228,42.58,77799.23,0.7,-0.04053,4e-05,4.60606]
[1776439911106,42.57,77803.6,0.7,-0.04034,4e-05,4.58838]
[1776439911181,42.57,77810.96,0.7,-0.04005,4e-05,4.5622]
[1776439912229,42.57,77810.96,0.7,-0.04005,4e-05,4.5622]
[1776439912298,42.57,77810.21,0.7,-0.04008,4e-05,4.56436]
[1776439912962,42.57,77810.21,0.7,-0.04008,4e-05,4.56436]
[1776439913064,42.57,77803.34,0.7,-0.04034,4e-05,4.58796]
[1776439914824,42.56,77783.46,0.7,-0.0411,4e-05,4.65703]
[1776439916110,42.56,77783.46,0.7,-0.0411,4e-05,4.65703]
[1776439916133,42.56,77783.47,0.7,-0.04109,4e-05,4.65646]
[1776439917668,42.56,77783.47,0.7,-0.04109,4e-05,4.65588]
[1776439917676,42.56,77783.47,0.7,-0.04109,4e-05,4.65588]
[1776439917827,42.56,77782.58,0.7,-0.04111,4e-05,4.65846]
[1776439919318,42.56,77782.58,0.7,-0.04111,4e-05,4.65846]
[1776439919394,42.56,77782.09,0.7,-0.04113,4e-05,4.65961]
[1776439924935,42.55,77787.25,0.7,-0.04089,4e-05,4.63777]
[1776439925760,42.55,77787.25,0.7,-0.04089,4e-05,4.63777]
[1776439925952,42.54,77779.54,0.7,-0.04118,4e-05,4.66448]
[1776439927782,42.54,77779.54,0.7,-0.04118,4e-05,4.66392]
[1776439927959,42.54,77776.56,0.7,-0.04129,4e-05,4.67388]
[1776439930347,42.54,77776.61,0.7,-0.04128,4e-05,4.67308]
[1776439930909,42.54,77775.49,0.7,-0.04131,4e-05,4.67644]
[1776439931010,42.54,77793.76,0.7,-0.04059,4e-05,4.61127]
[1776439932200,42.54,77793.76,0.7,-0.04059,4e-05,4.61127]
[1776439932453,42.54,77793.76,0.7,-0.04059,4e-05,4.61127]
[1776439933188,42.53,77793.2,0.7,-0.04061,4e-05,4.61261]
[1776439933281,42.53,77782.2,0.7,-0.04103,4e-05,4.65088]
[1776439936018,42.53,77757.42,0.7,-0.042,4e-05,4.73797]
[1776439939915,42.53,77755.73,0.7,-0.04206,4e-05,4.74379]
[1776439940147,42.53,77754.44,0.7,-0.04211,4e-05,4.74832]
[1776439946087,42.53,77736.79,0.7,-0.04282,4e-05,4.81127]
[1776439951125,42.52,77746.95,0.7,-0.04237,4e-05,4.76984]
[1776439955152,42.52,77732.71,0.7,-0.04294,4e-05,4.82071]
[1776439957037,42.52,77726.9,0.7,-0.04317,4e-05,4.8416]
[1776439957552,42.52,77707.16,0.7,-0.04398,4e-05,4.91348]
[1776439958184,42.52,77688.96,0.7,-0.04474,4e-05,4.98059]
[1776439960269,42.51,77672.93,0.7,-0.0454,4e-05,5.03859]
[1776439966233,42.51,77684.42,0.7,-0.04488,4e-05,4.99268]
[1776439968076,42.5,77678.28,0.7,-0.04513,4e-05,5.01498]
[1776439973281,42.49,77674.4,0.7,-0.04526,4e-05,5.02638]
[1776439978317,42.49,77669.93,0.7,-0.04542,4e-05,5.04046]
[1776439981473,42.48,77685.4,0.7,-0.04475,4e-05,4.98132]
[1776439982157,42.48,77685.4,0.7,-0.04475,4e-05,4.98132]
[1776439983353,42.48,77673.59,0.7,-0.04524,4e-05,5.02433]
[1776439988618,42.47,77671.55,0.7,-0.0453,4e-05,5.02986]
[1776439989395,42.47,77685.48,0.7,-0.0447,4e-05,4.97712]
[1776439992421,42.46,77703.72,0.7,-0.04389,4e-05,4.90541]
[1776439997455,42.45,77697.37,0.7,-0.04414,4e-05,4.92725]
[1776440002491,42.45,77701.59,0.7,-0.04395,4e-05,4.91022]
[1776440003028,42.45,77701.59,0.7,-0.04395,4e-05,4.91022]
[1776440003499,42.45,77701.91,0.7,-0.04393,4e-05,4.90877]
[1776440007528,42.44,77716.07,0.7,-0.04332,4e-05,4.85487]
[1776440008827,42.44,77716.99,0.7,-0.04328,4e-05,4.85077]
[1776440009109,42.44,77716.99,0.7,-0.04328,4e-05,4.85077]
[1776440013428,42.43,77729.69,0.7,-0.0427,4e-05,4.79788]
[1776440013569,42.43,77730.24,0.7,-0.04267,4e-05,4.79523]
[1776440015173,42.43,77725.84,0.7,-0.04284,4e-05,4.81049]
[1776440015583,42.42,77722.99,0.7,-0.04295,4e-05,4.82014]
[1776440020618,42.41,77716.15,0.7,-0.04319,4e-05,4.84145]
[1776440025654,42.4,77721.23,0.7,-0.04294,4e-05,4.81938]
[1776440030688,42.39,77728.49,0.7,-0.04261,4e-05,4.78973]
[1776440036733,42.38,77728.37,0.7,-0.04257,4e-05,4.78628]
[1776440041767,42.37,77736.74,0.7,-0.0422,4e-05,4.7531]
[1776440047228,42.36,77738.39,0.7,-0.04211,4e-05,4.74486]
[1776440047234,42.36,77738.39,0.7,-0.04211,4e-05,4.74486]
[1776440047307,42.36,77752.48,0.7,-0.04153,4e-05,4.69328]
[1776440053200,42.35,77754.27,0.7,-0.04144,4e-05,4.68458]
[1776440056517,42.35,77752.08,0.7,-0.04152,4e-05,4.69146]
[1776440056572,42.35,77749.6,0.7,-0.0416,4e-05,4.69934]
[1776440057045,42.35,77749.6,0.7,-0.0416,4e-05,4.69934]
[1776440057146,42.35,77747.69,0.7,-0.04168,4e-05,4.70618]
[1776440060002,42.35,77741.56,0.7,-0.04191,4e-05,4.72712]
[1776440060086,42.34,77731.96,0.7,-0.04229,4e-05,4.76113]
[1776440065937,42.33,77717.12,0.7,-0.04286,4e-05,4.81165]
[1776440070972,42.32,77706.71,0.7,-0.04325,4e-05,4.84669]
[1776440076016,42.32,77716.22,0.7,-0.04281,4e-05,4.80625]
[1776440080038,42.31,77729.37,0.7,-0.04225,4e-05,4.75606]
[1776440082348,42.31,77733.13,0.7,-0.04209,4e-05,4.74192]
[1776440082798,42.31,77736.57,0.7,-0.04194,4e-05,4.72845]
[1776440083612,42.31,77736.57,0.7,-0.04194,4e-05,4.72845]
[1776440083657,42.31,77736.57,0.7,-0.04194,4e-05,4.72845]
[1776440083667,42.31,77736.57,0.7,-0.04194,4e-05,4.72845]
[1776440084064,42.3,77742.64,0.7,-0.04169,4e-05,4.70612]
[1776440088428,42.3,77766.0,0.7,-0.04075,4e-05,4.62094]
[1776440090269,42.3,77792.1,0.7,-0.03973,4e-05,4.52828]
[1776440095681,42.29,77799.05,0.7,-0.03944,4e-05,4.50196]
[1776440098689,42.29,77800.95,0.7,-0.03936,4e-05,4.49497]
[1776440098692,42.28,77812.44,0.7,-0.03891,4e-05,4.4538]
[1776440100770,42.28,77812.44,0.7,-0.03891,4e-05,4.4538]
[1776440101204,42.28,77814.93,0.7,-0.03881,4e-05,4.44457]
[1776440102196,42.28,77801.74,0.7,-0.03931,4e-05,4.49026]
[1776440104322,42.28,77811.22,0.7,-0.03894,4e-05,4.45599]
[1776440104566,42.28,77811.22,0.7,-0.03894,4e-05,4.45599]
[1776440106294,42.27,77790.33,0.7,-0.03972,4e-05,4.52745]
[1776440107092,42.27,77790.33,0.7,-0.03972,4e-05,4.52745]
[1776440107530,42.27,77790.33,0.7,-0.03972,4e-05,4.52745]
[1776440107632,42.27,77775.91,0.7,-0.04027,4e-05,4.57761]
[1776440108742,42.27,77775.91,0.7,-0.04027,4e-05,4.57761]
[1776440109289,42.27,77766.19,0.7,-0.04065,4e-05,4.61162]
[1776440109985,42.27,77766.19,0.7,-0.04065,4e-05,4.61162]
[1776440109999,42.27,77766.19,0.7,-0.04065,4e-05,4.61162]
[1776440111900,42.27,77768.3,0.7,-0.04056,4e-05,4.60377]
[1776440112674,42.27,77768.3,0.7,-0.04056,4e-05,4.60377]
[1776440112841,42.27,77768.3,0.7,-0.04056,4e-05,4.60377]
[1776440112734,42.27,77767.64,0.7,-0.04058,4e-05,4.60537]
[1776440112894,42.27,77767.64,0.7,-0.04058,4e-05,4.60537]
[1776440113629,42.27,77767.14,0.7,-0.04059,4e-05,4.60678]
[1776440114875,42.27,77767.14,0.7,-0.04059,4e-05,4.60642]
[1776440115337,42.27,77763.75,0.7,-0.04072,4e-05,4.61806]
[1776440118681,42.26,77753.45,0.7,-0.04112,4e-05,4.65389]
[1776440118940,42.26,77755.96,0.7,-0.04101,4e-05,4.64451]
[1776440121530,42.26,77758.12,0.7,-0.04092,4e-05,4.63598]
[1776440121587,42.26,77758.47,0.7,-0.0409,4e-05,4.63433]
[1776440125411,42.25,77775.66,0.7,-0.04021,4e-05,4.57165]
[1776440126421,42.25,77790.6,0.7,-0.03962,4e-05,4.51852]
[1776440128432,42.25,77803.24,0.7,-0.03913,4e-05,4.4732]
[1776440132464,42.24,77789.69,0.7,-0.03961,4e-05,4.51607]
[1776440137499,42.24,77785.53,0.7,-0.03976,4e-05,4.52944]
[1776440142890,42.24,77788.39,0.7,-0.03963,4e-05,4.51833]
[1776440142945,42.24,77789.36,0.7,-0.03959,4e-05,4.51467]
[1776440143886,42.23,77767.9,0.7,-0.04042,4e-05,4.58955]
[1776440144088,42.23,77767.9,0.7,-0.04042,4e-05,4.58955]
[1776440144244,42.23,77767.9,0.7,-0.04042,4e-05,4.58955]
[1776440144546,42.23,77767.9,0.7,-0.04042,4e-05,4.58955]
[1776440145043,42.23,77767.9,0.7,-0.04042,4e-05,4.58955]
[1776440145553,42.23,77768.65,0.7,-0.04038,4e-05,4.58612]
[1776440150596,42.23,77758.13,0.7,-0.04077,4e-05,4.6219]
[1776440151767,42.23,77758.13,0.7,-0.04077,4e-05,4.6219]
[1776440151790,42.23,77758.13,0.7,-0.04077,4e-05,4.6219]
[1776440151857,42.23,77780.28,0.7,-0.03991,4e-05,4.54332]
[1776440153734,42.23,77780.28,0.7,-0.03991,4e-05,4.54301]
[1776440153820,42.22,77789.04,0.7,-0.03957,4e-05,4.51207]
[1776440159652,42.22,77785.74,0.7,-0.03968,4e-05,4.52204]
[1776440164699,42.22,77806.2,0.7,-0.03889,4e-05,4.44982]
[1776440165699,42.21,77818.59,0.7,-0.03841,4e-05,4.40643]
[1776440169729,42.21,77832.0,0.7,-0.03789,4e-05,4.3583]
[1776440174790,42.2,77837.53,0.7,-0.03766,4e-05,4.33702]
[1776440179825,42.2,77822.85,0.7,-0.0382,4e-05,4.38631]
[1776440180373,42.2,77822.85,0.7,-0.0382,4e-05,4.38631]
[1776440180840,42.2,77822.35,0.7,-0.03821,4e-05,4.38799]
[1776440184152,42.2,77823.57,0.7,-0.03817,4e-05,4.38373]
[1776440186190,42.19,77832.38,0.7,-0.03782,4e-05,4.35184]
[1776440186881,42.19,77835.38,0.7,-0.03771,4e-05,4.34107]
[1776440189903,42.19,77855.73,0.7,-0.03695,4e-05,4.27083]
[1776440193931,42.18,77865.8,0.7,-0.03654,4e-05,4.23228]
[1776440196951,42.18,77853.33,0.7,-0.03699,4e-05,4.27335]
[1776440198333,42.18,77852.37,0.7,-0.03702,4e-05,4.27658]
[1776440198965,42.18,77842.08,0.7,-0.03739,4e-05,4.31071]
[1776440200979,42.18,77821.71,0.7,-0.03814,4e-05,4.37978]
[1776440201992,42.18,77808.88,0.7,-0.03862,4e-05,4.42391]
[1776440202998,42.18,77795.11,0.7,-0.03913,4e-05,4.47145]
[1776440208724,42.18,77806.29,0.7,-0.03871,4e-05,4.43233]
[1776440214392,42.17,77812.43,0.7,-0.03847,4e-05,4.41012]
[1776440219832,42.17,77802.44,0.7,-0.03882,4e-05,4.4425]
[1776440226026,42.16,77807.58,0.7,-0.03861,4e-05,4.42335]
[1776440231210,42.15,77809.19,0.7,-0.03851,4e-05,4.41412]
[1776440236245,42.15,77805.76,0.7,-0.03863,4e-05,4.42527]
[1776440241281,42.14,77807.84,0.7,-0.03854,4e-05,4.41643]
[1776440246317,42.14,77817.13,0.7,-0.03817,4e-05,4.38247]
[1776440247442,42.14,77817.13,0.7,-0.03817,4e-05,4.38247]
[1776440247673,42.13,77825.01,0.7,-0.03787,4e-05,4.35499]
[1776440251364,42.13,77836.06,0.7,-0.03742,4e-05,4.31199]
[1776440255684,42.12,77829.67,0.7,-0.03763,4e-05,4.33222]
[1776440255719,42.12,77825.9,0.7,-0.03777,4e-05,4.34508]
[1776440260422,42.12,77814.47,0.7,-0.03817,4e-05,4.382]
[1776440264095,42.11,77788.7,0.7,-0.03913,4e-05,4.46962]
[1776440264745,42.11,77766.98,0.7,-0.03996,4e-05,4.54563]
[1776440265420,42.11,77766.98,0.7,-0.03996,4e-05,4.54563]
[1776440265741,42.11,77746.21,0.7,-0.04077,4e-05,4.61918]
[1776440267871,42.11,77746.21,0.7,-0.04077,4e-05,4.61918]
[1776440267945,42.11,77756.6,0.7,-0.04036,4e-05,4.58158]
[1776440268615,42.11,77770.38,0.7,-0.03982,4e-05,4.53256]
[1776440274655,42.11,77766.7,0.7,-0.03995,4e-05,4.54429]
[1776440274890,42.11,77750.5,0.7,-0.04058,4e-05,4.60134]
[1776440278561,42.1,77733.71,0.7,-0.04122,4e-05,4.65988]
[1776440283347,42.1,77730.28,0.7,-0.04135,4e-05,4.67153]
[1776440283632,42.1,77728.6,0.7,-0.04142,4e-05,4.67765]
[1776440284899,42.1,77743.0,0.7,-0.04085,4e-05,4.62563]
[1776440286815,42.1,77743.0,0.7,-0.04084,4e-05,4.6252]
[1776440287632,42.1,77751.97,0.7,-0.04048,4e-05,4.5929]
[1776440290530,42.09,77745.69,0.7,-0.04072,4e-05,4.61411]
[1776440290696,42.09,77741.72,0.7,-0.04087,4e-05,4.62787]
[1776440291867,42.09,77741.72,0.7,-0.04087,4e-05,4.62787]
[1776440291961,42.09,77740.82,0.7,-0.0409,4e-05,4.63068]
[1776440292632,42.09,77740.82,0.7,-0.0409,4e-05,4.63068]
[1776440293883,42.09,77738.85,0.7,-0.04098,4e-05,4.63729]
[1776440300028,42.08,77747.09,0.7,-0.04062,4e-05,4.60543]
[1776440300054,42.08,77753.3,0.7,-0.04038,4e-05,4.58299]
[1776440302736,42.08,77764.98,0.7,-0.03991,4e-05,4.54065]
[1776440307771,42.07,77770.31,0.7,-0.03968,4e-05,4.52008]
[1776440312808,42.06,77770.73,0.7,-0.0396,4e-05,4.5116]
[1776440317844,42.06,77763.56,0.7,-0.03987,4e-05,4.53559]
[1776440322880,42.05,77775.07,0.7,-0.03939,4e-05,4.49264]
[1776440327914,42.04,77783.02,0.7,-0.03906,4e-05,4.46206]
[1776440332949,42.03,77782.93,0.7,-0.03903,4e-05,4.45941]
[1776440337985,42.02,77785.06,0.7,-0.03892,4e-05,4.44905]
[1776440343021,42.01,77780.17,0.7,-0.03908,4e-05,4.46333]
[1776440347155,42.01,77759.19,0.7,-0.03986,4e-05,4.53462]
[1776440350070,42.0,77773.24,0.7,-0.03931,4e-05,4.48456]
[1776440352110,42.0,77758.73,0.7,-0.03986,4e-05,4.53505]
[1776440354109,42.0,77742.67,0.7,-0.04048,4e-05,4.59151]
[1776440354319,42.0,77742.67,0.7,-0.04048,4e-05,4.59151]
[1776440354756,42.0,77742.67,0.7,-0.04048,4e-05,4.59151]
[1776440354891,42.0,77742.67,0.7,-0.04048,4e-05,4.59151]
[1776440355111,42.0,77737.76,0.7,-0.04068,4e-05,4.60872]
[1776440358993,42.0,77727.88,0.7,-0.04106,4e-05,4.64307]
[1776440359139,42.0,77728.02,0.7,-0.04105,4e-05,4.64221]
[1776440364181,41.99,77717.84,0.7,-0.04143,4e-05,4.67639]
[1776440369217,41.98,77715.11,0.7,-0.04151,4e-05,4.68393]
[1776440374250,41.98,77712.81,0.7,-0.04155,4e-05,4.68653]
[1776440375591,41.96,77691.43,0.7,-0.04235,4e-05,4.75826]
[1776440378991,41.94,77695.89,0.7,-0.04211,4e-05,4.73618]
[1776440379282,41.94,77705.94,0.7,-0.04169,4e-05,4.6992]
[1776440384493,41.93,77709.98,0.7,-0.04151,4e-05,4.6823]
[1776440384757,41.93,77709.98,0.7,-0.04151,4e-05,4.6823]
[1776440384791,41.93,77719.54,0.7,-0.04112,4e-05,4.64744]
[1776440390363,41.93,77725.12,0.7,-0.04087,4e-05,4.6253]
[1776440395731,41.92,77720.92,0.7,-0.04102,4e-05,4.63857]
[1776440398126,41.92,77720.92,0.7,-0.04102,4e-05,4.6382]
[1776440398214,41.92,77718.54,0.7,-0.0411,4e-05,4.64601]
[1776440398466,41.92,77718.54,0.7,-0.0411,4e-05,4.64601]
[1776440398473,41.92,77718.54,0.7,-0.0411,4e-05,4.64601]
[1776440401440,41.91,77704.24,0.7,-0.04166,4e-05,4.69631]
[1776440402773,41.91,77704.24,0.7,-0.04166,4e-05,4.69631]
[1776440403611,41.91,77701.93,0.7,-0.04175,4e-05,4.70422]
[1776440407831,41.91,77700.07,0.7,-0.04181,4e-05,4.70913]
[1776440407837,41.91,77700.07,0.7,-0.04181,4e-05,4.70913]
[1776440411052,41.9,77697.21,0.7,-0.04191,4e-05,4.71814]
[1776440411715,41.9,77696.07,0.7,-0.04194,4e-05,4.72135]
[1776440414176,41.9,77695.56,0.7,-0.04196,4e-05,4.72273]
[1776440414277,41.89,77695.39,0.7,-0.04196,4e-05,4.72242]
[1776440419571,41.89,77695.07,0.7,-0.04194,4e-05,4.72131]
[1776440424603,41.88,77694.25,0.7,-0.04195,4e-05,4.72203]
[1776440429638,41.87,77694.44,0.7,-0.04192,4e-05,4.71915]
[1776440432664,41.87,77705.45,0.7,-0.04143,4e-05,4.67417]
[1776440437700,41.87,77706.4,0.7,-0.04137,4e-05,4.66893]
[1776440442733,41.86,77701.49,0.7,-0.04155,4e-05,4.68484]
[1776440447769,41.83,77700.21,0.7,-0.04151,4e-05,4.6807]
[1776440452806,41.83,77698.75,0.7,-0.04154,4e-05,4.68406]
[1776440457838,41.82,77692.84,0.7,-0.04176,4e-05,4.7036]
[1776440461982,41.82,77679.03,0.7,-0.04231,4e-05,4.75235]
[1776440464799,41.81,77689.28,0.7,-0.04188,4e-05,4.71407]
[1776440464926,41.81,77689.28,0.7,-0.04188,4e-05,4.71407]
[1776440465107,41.81,77683.04,0.7,-0.04213,4e-05,4.73639]
[1776440466237,41.81,77642.76,0.7,-0.0438,4e-05,4.88495]
[1776440467534,41.81,77643.42,0.7,-0.04376,4e-05,4.88203]
[1776440468033,41.81,77643.42,0.7,-0.04376,4e-05,4.88203]
[1776440468087,41.77,77670.68,0.7,-0.04249,4e-05,4.76824]
[1776440473446,41.74,77679.19,0.7,-0.04202,4e-05,4.7259]
[1776440474054,41.74,77700.65,0.7,-0.04114,4e-05,4.64755]
[1776440477310,41.73,77680.42,0.7,-0.04194,4e-05,4.7189]
[1776440480383,41.73,77680.65,0.7,-0.04191,4e-05,4.71615]
[1776440480973,41.73,77680.65,0.7,-0.04191,4e-05,4.71615]
[1776440482042,41.72,77693.64,0.7,-0.04135,4e-05,4.66615]
[1776440484057,41.71,77675.25,0.7,-0.04209,4e-05,4.73223]
[1776440489096,41.65,77675.08,0.7,-0.04187,4e-05,4.7121]
[1776440494139,41.63,77677.52,0.7,-0.04165,4e-05,4.69162]
[1776440496147,41.62,77692.97,0.7,-0.04101,4e-05,4.63374]
[1776440501184,41.61,77695.15,0.7,-0.04087,4e-05,4.62159]
[1776440504205,41.6,77678.41,0.7,-0.04152,4e-05,4.67978]
[1776440507228,41.57,77665.68,0.7,-0.04193,4e-05,4.71677]
[1776440512264,41.51,77667.05,0.7,-0.04164,4e-05,4.68969]
[1776440517300,41.45,77660.94,0.7,-0.04167,4e-05,4.69277]
[1776440522336,41.4,77669.24,0.7,-0.04114,4e-05,4.64437]
[1776440527375,41.38,77649.74,0.7,-0.04189,4e-05,4.71142]
[1776440529390,41.37,77635.26,0.7,-0.04242,4e-05,4.75901]
[1776440531762,41.36,77638.47,0.7,-0.04228,4e-05,4.74664]
[1776440532414,41.36,77631.83,0.7,-0.04255,4e-05,4.77074]
[1776440532604,41.36,77631.83,0.7,-0.04255,4e-05,4.77074]
[1776440533417,41.35,77631.35,0.7,-0.04251,4e-05,4.76725]
[1776440534359,41.35,77631.35,0.7,-0.04251,4e-05,4.76725]
[1776440534442,41.33,77630.34,0.7,-0.0425,4e-05,4.76584]
[1776440536762,41.32,77619.7,0.7,-0.04288,4e-05,4.79983]
[1776440537456,41.32,77619.53,0.7,-0.04289,4e-05,4.80046]
[1776440538457,41.31,77603.24,0.7,-0.04357,4e-05,4.86094]
[1776440538906,41.31,77603.24,0.7,-0.04357,4e-05,4.86094]
[1776440541869,41.31,77588.93,0.7,-0.04417,4e-05,4.91401]
[1776440542193,41.31,77568.5,0.7,-0.04505,4e-05,4.99106]
[1776440544071,41.31,77540.9,0.7,-0.04626,4e-05,5.09673]
[1776440547441,41.3,77528.55,0.7,-0.04679,5e-05,5.14327]
[1776440552557,41.28,77532.27,0.7,-0.0465,4e-05,5.11695]
[1776440556307,41.25,77537.44,0.7,-0.04616,4e-05,5.087]
[1776440561621,41.21,77536.7,0.7,-0.04603,4e-05,5.07543]
[1776440566997,41.19,77521.07,0.7,-0.04666,5e-05,5.12996]
[1776440568442,41.19,77521.07,0.7,-0.04666,5e-05,5.12996]
[1776440568451,41.19,77520.58,0.7,-0.04668,5e-05,5.13139]
[1776440572489,41.19,77520.71,0.7,-0.04666,5e-05,5.1299]
[1776440572504,41.18,77508.83,0.7,-0.04719,5e-05,5.176]
[1776440572976,41.18,77508.83,0.7,-0.04719,5e-05,5.176]
[1776440577070,41.16,77488.18,0.7,-0.04804,5e-05,5.24943]
[1776440583109,41.06,77484.84,0.7,-0.04781,5e-05,5.22897]
[1776440588822,40.96,77505.23,0.7,-0.04646,5e-05,5.11105]
[1776440591567,40.92,77511.3,0.7,-0.04603,4e-05,5.07358]
[1776440592464,40.92,77511.3,0.7,-0.04603,4e-05,5.07358]
[1776440593038,40.91,77489.24,0.7,-0.04699,5e-05,5.15677]
[1776440599397,40.86,77485.61,0.7,-0.04696,5e-05,5.15412]
[1776440604827,40.82,77486.94,0.7,-0.04674,5e-05,5.1351]
[1776440604947,40.82,77498.78,0.7,-0.04621,5e-05,5.08848]
[1776440607296,40.82,77517.48,0.7,-0.04536,4e-05,5.01424]
[1776440613307,40.78,77516.63,0.7,-0.04522,4e-05,5.00131]
[1776440613360,40.76,77518.86,0.7,-0.04505,4e-05,4.9864]
[1776440615882,40.74,77513.0,0.7,-0.04524,4e-05,5.00311]
[1776440616031,40.74,77503.04,0.7,-0.04569,4e-05,5.04158]
[1776440621064,40.72,77497.54,0.7,-0.04583,4e-05,5.05372]
[1776440624087,40.69,77511.72,0.7,-0.0451,4e-05,4.99051]
[1776440627564,40.66,77502.2,0.7,-0.04541,4e-05,5.0174]
[1776440633156,40.62,77487.05,0.7,-0.04591,5e-05,5.06006]
[1776440637670,40.61,77486.08,0.7,-0.04593,5e-05,5.06181]
[1776440638193,40.61,77486.08,0.7,-0.04593,5e-05,5.06181]
[1776440643233,40.56,77494.15,0.7,-0.04538,4e-05,5.0143]
[1776440645252,40.55,77517.03,0.7,-0.0443,4e-05,4.91871]
[1776440650279,40.54,77511.78,0.7,-0.04452,4e-05,4.93834]
[1776440655313,40.54,77519.41,0.7,-0.04417,4e-05,4.90797]
[1776440660347,40.54,77517.6,0.7,-0.04424,4e-05,4.91407]
[1776440665386,40.54,77522.07,0.7,-0.04404,4e-05,4.8961]
[1776440670448,40.53,77525.84,0.7,-0.04387,4e-05,4.88106]
[1776440675461,40.53,77524.75,0.7,-0.04388,4e-05,4.88059]
[1776440680495,40.53,77523.29,0.7,-0.04393,4e-05,4.88556]
[1776440685530,40.53,77535.04,0.7,-0.04342,4e-05,4.83995]
[1776440690567,40.53,77541.65,0.7,-0.04313,4e-05,4.81455]
[1776440695606,40.53,77545.88,0.7,-0.04295,4e-05,4.79859]
[1776440700635,40.53,77539.79,0.7,-0.04321,4e-05,4.82141]
[1776440702260,40.53,77539.79,0.7,-0.04321,4e-05,4.82141]
[1776440702701,40.53,77548.25,0.7,-0.04285,4e-05,4.7892]
[1776440703669,40.53,77559.79,0.7,-0.04235,4e-05,4.74487]
[1776440708041,40.52,77573.49,0.7,-0.04174,4e-05,4.69089]
[1776440713526,40.52,77572.9,0.7,-0.04175,4e-05,4.69181]
[1776440718692,40.51,77573.9,0.7,-0.04168,4e-05,4.68489]
[1776440718776,40.51,77573.84,0.7,-0.04168,4e-05,4.68469]
[1776440721113,40.5,77600.94,0.7,-0.04054,4e-05,4.5826]
[1776440725841,40.49,77583.06,0.7,-0.04125,4e-05,4.64599]
[1776440727809,40.49,77587.37,0.7,-0.04106,4e-05,4.62908]
[1776440728187,40.49,77586.76,0.7,-0.04108,4e-05,4.63103]
[1776440729434,40.49,77586.76,0.7,-0.04108,4e-05,4.63103]
[1776440729486,40.49,77584.6,0.7,-0.04116,4e-05,4.63875]
[1776440733415,40.48,77602.21,0.7,-0.04039,4e-05,4.56744]
[1776440735383,40.48,77613.4,0.7,-0.03992,4e-05,4.52492]
[1776440737343,40.48,77613.4,0.7,-0.03991,4e-05,4.52427]
[1776440737409,40.47,77619.59,0.7,-0.03965,4e-05,4.50098]
[1776440743260,40.46,77626.31,0.7,-0.03935,4e-05,4.47357]
[1776440748651,40.46,77643.72,0.7,-0.03863,4e-05,4.40809]
[1776440752334,40.45,77659.01,0.7,-0.03801,4e-05,4.35117]
[1776440756194,40.45,77672.11,0.7,-0.03749,4e-05,4.30316]
[1776440762093,40.44,77666.1,0.7,-0.03771,4e-05,4.32284]
[1776440767129,40.44,77663.85,0.7,-0.03778,4e-05,4.32948]
[1776440770208,40.44,77644.07,0.7,-0.03854,4e-05,4.39928]
[1776440773219,40.43,77631.6,0.7,-0.03902,4e-05,4.44307]
[1776440777203,40.43,77616.85,0.7,-0.03959,4e-05,4.4947]
[1776440782232,40.42,77624.17,0.7,-0.03926,4e-05,4.46519]
[1776440787267,40.41,77626.36,0.7,-0.03915,4e-05,4.45469]
[1776440792308,40.4,77627.4,0.7,-0.03905,4e-05,4.44457]
[1776440797339,40.39,77610.46,0.7,-0.0397,4e-05,4.50349]
[1776440802375,40.38,77604.01,0.7,-0.03992,4e-05,4.52392]
[1776440807410,40.37,77598.71,0.7,-0.0401,4e-05,4.54014]
[1776440812446,40.36,77602.07,0.7,-0.03993,4e-05,4.52444]
[1776440815856,40.36,77597.3,0.7,-0.0401,4e-05,4.5401]
[1776440816565,40.36,77582.91,0.7,-0.04068,4e-05,4.59267]
[1776440820501,40.35,77564.94,0.7,-0.0414,4e-05,4.65667]
[1776440825659,40.34,77564.07,0.7,-0.04139,4e-05,4.65644]
[1776440825670,40.34,77556.19,0.7,-0.04171,4e-05,4.6852]
[1776440827494,40.33,77556.19,0.7,-0.0417,4e-05,4.6843]
[1776440827553,40.33,77556.19,0.7,-0.0417,4e-05,4.6843]
[1776440829564,40.33,77540.7,0.7,-0.04234,4e-05,4.7411]
[1776440834628,40.32,77546.78,0.7,-0.04206,4e-05,4.71618]
[1776440840642,40.31,77554.59,0.7,-0.0417,4e-05,4.68345]
[1776440845676,40.31,77550.58,0.7,-0.04184,4e-05,4.69652]
[1776440849492,40.3,77549.18,0.7,-0.04189,4e-05,4.70043]
[1776440849705,40.3,77551.5,0.7,-0.04178,4e-05,4.69121]
[1776440851423,40.3,77554.9,0.7,-0.04164,4e-05,4.67795]
[1776440851720,40.3,77554.12,0.7,-0.04163,4e-05,4.67664]
[1776440855441,40.29,77545.0,0.7,-0.042,4e-05,4.70976]
[1776440855682,40.29,77545.0,0.7,-0.042,4e-05,4.70976]
[1776440855703,40.29,77545.0,0.7,-0.042,4e-05,4.70976]
[1776440858492,40.29,77532.8,0.7,-0.04251,4e-05,4.75515]
[1776440858571,40.29,77532.8,0.7,-0.04251,4e-05,4.75515]
[1776440858772,40.29,77539.71,0.7,-0.04221,4e-05,4.72785]
[1776440860782,40.28,77553.87,0.7,-0.04159,4e-05,4.67293]
[1776440861233,40.28,77553.87,0.7,-0.04159,4e-05,4.67293]
[1776440861789,40.28,77554.44,0.7,-0.04156,4e-05,4.66987]
[1776440864026,40.28,77560.5,0.7,-0.04128,4e-05,4.64533]
[1776440864823,40.27,77555.15,0.7,-0.0415,4e-05,4.66456]
[1776440869867,40.26,77561.02,0.7,-0.04121,4e-05,4.63812]
[1776440871864,40.26,77572.41,0.7,-0.04071,4e-05,4.59385]
[1776440876896,40.25,77577.9,0.7,-0.04045,4e-05,4.56966]
[1776440877717,40.25,77577.9,0.7,-0.04045,4e-05,4.56966]
[1776440877904,40.24,77584.79,0.7,-0.04016,4e-05,4.5434]
[1776440882938,40.23,77588.24,0.7,-0.03998,4e-05,4.52731]
[1776440885957,40.23,77572.15,0.7,-0.04062,4e-05,4.58502]
[1776440890993,40.22,77573.92,0.7,-0.0405,4e-05,4.57485]
[1776440896029,40.21,77568.14,0.7,-0.0407,4e-05,4.59269]
[1776440901065,40.2,77583.81,0.7,-0.04002,4e-05,4.5308]
[1776440903797,40.19,77568.02,0.7,-0.04065,4e-05,4.58745]
[1776440909510,40.18,77567.84,0.7,-0.04061,4e-05,4.58376]
[1776440910299,40.18,77567.84,0.7,-0.04061,4e-05,4.58376]
[1776440910326,40.18,77566.14,0.7,-0.04068,4e-05,4.59009]
[1776440914054,40.17,77570.72,0.7,-0.04043,4e-05,4.56704]
[1776440916046,40.17,77567.92,0.7,-0.04053,4e-05,4.57606]
[1776440919292,40.16,77573.75,0.7,-0.04027,4e-05,4.55231]
[1776440919518,40.16,77592.15,0.7,-0.03951,4e-05,4.48369]
[1776440924234,40.15,77579.29,0.7,-0.04,4e-05,4.52827]
[1776440929650,40.14,77586.65,0.7,-0.03967,4e-05,4.49749]
[1776440935073,40.13,77596.84,0.7,-0.03922,4e-05,4.4573]
[1776440940348,40.12,77601.05,0.7,-0.03903,4e-05,4.43953]
[1776440945382,40.12,77600.17,0.7,-0.03904,4e-05,4.44051]
[1776440950418,40.11,77591.25,0.7,-0.03937,4e-05,4.47075]
[1776440954743,40.1,77559.57,0.7,-0.04064,4e-05,4.58528]
[1776440959861,40.09,77550.05,0.7,-0.04099,4e-05,4.6172]
[1776440961833,40.09,77550.78,0.7,-0.04096,4e-05,4.61446]
[1776440962058,40.09,77583.72,0.7,-0.0396,4e-05,4.49121]
[1776440962480,40.09,77583.72,0.7,-0.0396,4e-05,4.49121]
[1776440962532,40.09,77583.72,0.7,-0.0396,4e-05,4.49121]
[1776440963186,40.09,77583.72,0.7,-0.0396,4e-05,4.49121]
[1776440963568,40.07,77636.46,0.7,-0.03743,4e-05,4.29265]
[1776440964540,40.06,77654.21,0.7,-0.03672,4e-05,4.22715]
[1776440966479,40.06,77647.94,0.7,-0.03696,4e-05,4.24936]
[1776440967000,40.06,77602.85,0.7,-0.03873,4e-05,4.41151]
[1776440968040,40.06,77602.85,0.7,-0.03873,4e-05,4.41151]
[1776440968570,40.06,77563.66,0.7,-0.04029,4e-05,4.55381]
[1776440969980,40.05,77544.02,0.7,-0.0411,4e-05,4.62695]
[1776440973826,40.05,77524.47,0.7,-0.04188,4e-05,4.69502]
[1776440977649,40.04,77555.91,0.7,-0.04054,4e-05,4.57478]
[1776440978675,40.04,77567.25,0.7,-0.04006,4e-05,4.53193]
[1776440982086,40.04,77571.08,0.7,-0.03989,4e-05,4.51654]
[1776440982911,40.04,77561.31,0.7,-0.04029,4e-05,4.55224]
[1776440982985,40.04,77524.29,0.7,-0.04184,4e-05,4.69153]
[1776440984699,40.03,77511.8,0.7,-0.04236,4e-05,4.73842]
[1776440989576,40.03,77514.3,0.7,-0.04225,4e-05,4.72847]
[1776440989735,40.03,77518.3,0.7,-0.04208,4e-05,4.71347]
[1776440991033,40.03,77531.92,0.7,-0.0415,4e-05,4.661]
[1776440996784,40.03,77525.84,0.7,-0.04174,4e-05,4.68257]
[1776440997190,40.03,77525.84,0.7,-0.04174,4e-05,4.68257]
[1776440997792,40.03,77521.2,0.7,-0.04193,4e-05,4.69987]
[1776440998632,40.03,77521.2,0.7,-0.04193,4e-05,4.69987]
[1776440998842,40.03,77521.2,0.7,-0.04193,4e-05,4.69987]
[1776441000815,40.02,77501.68,0.7,-0.04276,4e-05,4.77332]
[1776441003838,40.03,77482.3,0.7,-0.04361,4e-05,4.84931]
[1776441005858,40.03,77465.14,0.7,-0.04438,4e-05,4.91664]
[1776441006865,40.03,77453.18,0.7,-0.04491,5e-05,4.9635]
[1776441012058,40.02,77461.23,0.7,-0.04451,4e-05,4.92846]
[1776441014485,39.99,77469.77,0.7,-0.04404,4e-05,4.88633]
[1776441014923,39.99,77480.07,0.7,-0.04357,4e-05,4.84554]
[1776441015923,39.99,77480.07,0.7,-0.04357,4e-05,4.84554]
[1776441015935,39.99,77495.43,0.7,-0.04289,4e-05,4.78547]
[1776441021010,39.98,77498.57,0.7,-0.04273,4e-05,4.77092]
[1776441024001,39.98,77512.38,0.7,-0.04212,4e-05,4.71612]
[1776441029032,39.96,77512.16,0.7,-0.04208,4e-05,4.71292]
[1776441031297,39.96,77503.14,0.7,-0.04243,4e-05,4.74295]
[1776441032050,39.96,77491.97,0.7,-0.0429,4e-05,4.78475]
[1776441032989,39.96,77491.97,0.7,-0.0429,4e-05,4.78475]
[1776441033056,39.96,77491.5,0.7,-0.04292,4e-05,4.78607]
[1776441033738,39.96,77491.5,0.7,-0.04292,4e-05,4.78607]
[1776441033747,39.96,77491.5,0.7,-0.04292,4e-05,4.78607]
[1776441034065,39.96,77489.01,0.7,-0.04302,4e-05,4.79518]
[1776441034242,39.96,77489.01,0.7,-0.04302,4e-05,4.79518]
[1776441035881,39.95,77488.85,0.7,-0.04302,4e-05,4.79529]
[1776441036087,39.95,77486.66,0.7,-0.04311,4e-05,4.80324]
[1776441037086,39.95,77497.78,0.7,-0.04263,4e-05,4.76033]
[1776441038102,39.95,77518.9,0.7,-0.04171,4e-05,4.67824]
[1776441040110,39.94,77532.46,0.7,-0.04111,4e-05,4.62524]
[1776441044136,39.94,77544.99,0.7,-0.04057,4e-05,4.57596]
[1776441048165,39.93,77557.16,0.7,-0.04003,4e-05,4.52788]
[1776441053203,39.92,77574.3,0.7,-0.0393,4e-05,4.46133]
[1776441054210,39.92,77587.21,0.7,-0.03878,4e-05,4.41342]
[1776441057246,39.92,77599.1,0.7,-0.03829,4e-05,4.36885]
[1776441060458,39.91,77592.02,0.7,-0.03856,4e-05,4.39355]
[1776441061271,39.91,77592.02,0.7,-0.03855,4e-05,4.39318]
[1776441066306,39.91,77587.82,0.7,-0.0387,4e-05,4.40667]
[1776441069327,39.9,77601.84,0.7,-0.03813,4e-05,4.35449]
[1776441071787,39.9,77617.66,0.7,-0.03751,4e-05,4.29681]
[1776441073461,39.9,77637.01,0.7,-0.03675,4e-05,4.2272]
[1776441078172,39.9,77659.69,0.7,-0.03589,4e-05,4.14682]
[1776441082626,39.9,77669.15,0.7,-0.03554,4e-05,4.11396]
[1776441082757,39.9,77669.15,0.7,-0.03554,4e-05,4.11396]
[1776441084239,39.9,77668.86,0.7,-0.03555,4e-05,4.11507]
[1776441084751,39.9,77668.87,0.7,-0.03555,4e-05,4.11504]
[1776441087957,39.9,77668.77,0.7,-0.03556,4e-05,4.11584]
[1776441088058,39.9,77668.12,0.7,-0.03558,4e-05,4.11822]
[1776441092510,39.9,77653.05,0.7,-0.03612,4e-05,4.16786]
[1776441093516,39.9,77640.07,0.7,-0.03662,4e-05,4.21375]
[1776441097586,39.9,77648.83,0.7,-0.03628,4e-05,4.18276]
[1776441097615,39.9,77658.59,0.7,-0.03592,4e-05,4.14851]
[1776441103595,39.91,77667.25,0.7,-0.0356,4e-05,4.11884]
[1776441108623,39.91,77668.08,0.7,-0.03557,4e-05,4.1166]
[1776441109875,39.91,77684.13,0.7,-0.03498,4e-05,4.06104]
[1776441113664,39.91,77671.01,0.7,-0.03547,4e-05,4.10729]
[1776441118694,39.91,77679.14,0.7,-0.03518,4e-05,4.07995]
[1776441121294,39.91,77675.39,0.7,-0.03532,4e-05,4.09312]
[1776441121304,39.91,77675.39,0.7,-0.03532,4e-05,4.09312]
[1776441121317,39.91,77661.64,0.7,-0.03584,4e-05,4.14122]
[1776441126409,39.92,77663.41,0.7,-0.03577,4e-05,4.13548]
[1776441126957,39.92,77663.41,0.7,-0.03577,4e-05,4.13548]
[1776441129773,39.92,77682.74,0.7,-0.03506,4e-05,4.06886]
[1776441134807,39.92,77682.53,0.7,-0.03508,4e-05,4.07055]
[1776441139843,39.92,77680.07,0.7,-0.03518,4e-05,4.08006]
[1776441144878,39.93,77673.74,0.7,-0.03543,4e-05,4.10292]
[1776441146766,39.93,77668.94,0.7,-0.03561,4e-05,4.11976]
[1776441146893,39.93,77664.06,0.7,-0.03579,4e-05,4.1369]
[1776441148068,39.93,77650.59,0.7,-0.0363,4e-05,4.18423]
[1776441152902,39.93,77651.68,0.7,-0.03623,4e-05,4.17675]
[1776441153331,39.93,77653.22,0.7,-0.03617,4e-05,4.17136]
[1776441153693,39.93,77653.22,0.7,-0.03617,4e-05,4.17136]
[1776441153942,39.93,77653.22,0.7,-0.03617,4e-05,4.17139]
[1776441158977,39.93,77644.43,0.7,-0.0365,4e-05,4.20246]
[1776441161399,39.93,77643.62,0.7,-0.03653,4e-05,4.20529]
[1776441161997,39.93,77643.26,0.7,-0.03655,4e-05,4.20654]
[1776441162874,39.93,77643.26,0.7,-0.03655,4e-05,4.20654]
[1776441163004,39.93,77654.53,0.7,-0.03612,4e-05,4.16683]
[1776441163673,39.93,77654.53,0.7,-0.03612,4e-05,4.16683]
[1776441164012,39.93,77651.86,0.7,-0.03622,4e-05,4.17626]
[1776441169048,39.93,77647.63,0.7,-0.03638,4e-05,4.1914]
[1776441170876,39.93,77643.19,0.7,-0.03655,4e-05,4.20708]
[1776441171124,39.93,77643.35,0.7,-0.03655,4e-05,4.2065]
[1776441173913,39.93,77634.53,0.7,-0.03688,4e-05,4.2377]
[1776441174087,39.93,77635.09,0.7,-0.03686,4e-05,4.23564]
[1776441174639,39.93,77635.09,0.7,-0.03686,4e-05,4.23564]
[1776441174647,39.93,77635.09,0.7,-0.03686,4e-05,4.23564]
[1776441174808,39.93,77635.09,0.7,-0.03686,4e-05,4.23564]
[1776441180124,39.93,77632.44,0.7,-0.03696,4e-05,4.24463]
[1776441184151,39.92,77644.04,0.7,-0.03651,4e-05,4.20322]
[1776441185543,39.92,77643.79,0.7,-0.03652,4e-05,4.20407]
[1776441186979,39.92,77643.4,0.7,-0.03654,4e-05,4.20542]
[1776441187554,39.92,77649.18,0.7,-0.03632,4e-05,4.185]
[1776441187725,39.92,77649.18,0.7,-0.03632,4e-05,4.185]
[1776441190913,39.92,77644.15,0.7,-0.03651,4e-05,4.20276]
[1776441190931,39.92,77644.15,0.7,-0.03651,4e-05,4.20276]
[1776441191805,39.92,77644.07,0.7,-0.03651,4e-05,4.20301]
[1776441192637,39.92,77644.07,0.7,-0.03651,4e-05,4.20298]
[1776441193261,39.92,77644.07,0.7,-0.03651,4e-05,4.20298]
[1776441193483,39.92,77648.74,0.7,-0.03633,4e-05,4.18645]
[1776441199258,39.92,77655.97,0.7,-0.03606,4e-05,4.16112]
[1776441203288,39.93,77671.13,0.7,-0.03549,4e-05,4.10827]
[1776441205301,39.93,77690.92,0.7,-0.03476,4e-05,4.04006]
[1776441205905,39.93,77690.92,0.7,-0.03476,4e-05,4.04006]
[1776441206307,39.93,77693.32,0.7,-0.03468,4e-05,4.03203]
[1776441207335,39.93,77693.32,0.7,-0.03468,4e-05,4.03203]
[1776441207585,39.93,77697.55,0.7,-0.03453,4e-05,4.01776]
[1776441208322,39.93,77697.55,0.7,-0.03453,4e-05,4.01803]
[1776441211085,39.93,77704.5,0.7,-0.03428,4e-05,3.9948]
[1776441211346,39.94,77707.71,0.7,-0.03417,4e-05,3.98328]
[1776441212349,39.94,77720.74,0.7,-0.03371,4e-05,3.93939]
[1776441214364,39.94,77733.54,0.7,-0.03326,4e-05,3.8971]
[1776441215982,39.94,77735.67,0.7,-0.03319,4e-05,3.89042]
[1776441216380,39.95,77738.62,0.7,-0.03309,4e-05,3.88101]
[1776441218485,39.95,77740.44,0.7,-0.03304,4e-05,3.87589]
[1776441219555,39.95,77740.98,0.7,-0.03302,4e-05,3.87457]
[1776441220409,39.95,77745.22,0.7,-0.03288,3e-05,3.86092]
[1776441223411,39.95,77750.31,0.7,-0.0327,3e-05,3.84371]
[1776441223451,39.95,77778.12,0.7,-0.03174,3e-05,3.7516]
[1776441227558,39.95,77782.42,0.7,-0.03161,3e-05,3.73871]
[1776441228465,39.95,77779.48,0.7,-0.0317,3e-05,3.74821]
[1776441230316,39.95,77778.29,0.7,-0.03175,3e-05,3.75281]
[1776441230332,39.95,77778.29,0.7,-0.03175,3e-05,3.75281]
[1776441230490,39.96,77778.83,0.7,-0.03174,3e-05,3.75175]
[1776441232034,39.96,77783.92,0.7,-0.03157,3e-05,3.73508]
[1776441232516,39.96,77784.53,0.7,-0.03155,3e-05,3.7331]
[1776441234514,39.96,77803.55,0.7,-0.03091,3e-05,3.67151]
[1776441239555,39.96,77791.34,0.7,-0.03132,3e-05,3.71112]
[1776441241876,39.96,77787.99,0.7,-0.03143,3e-05,3.72199]
[1776441242578,39.96,77786.57,0.7,-0.03148,3e-05,3.72661]
[1776441247605,39.96,77787.93,0.7,-0.03144,3e-05,3.72232]
[1776441251192,39.96,77803.35,0.7,-0.03092,3e-05,3.67261]
[1776441255663,39.96,77815.14,0.7,-0.03054,3e-05,3.63547]
[1776441258687,39.96,77803.04,0.7,-0.03094,3e-05,3.6747]
[1776441261801,39.96,77785.25,0.7,-0.03154,3e-05,3.73258]
[1776441267747,39.96,77776.74,0.7,-0.03183,3e-05,3.7605]
[1776441272782,39.96,77775.09,0.7,-0.03186,3e-05,3.76248]
[1776441274220,39.96,77796.62,0.7,-0.03114,3e-05,3.69257]
[1776441279834,39.97,77798.29,0.7,-0.03109,3e-05,3.68791]
[1776441284867,39.97,77794.35,0.7,-0.03123,3e-05,3.70128]
[1776441286557,39.97,77794.35,0.7,-0.03123,3e-05,3.70128]
[1776441286638,39.97,77794.4,0.7,-0.03123,3e-05,3.70137]
[1776441286667,39.97,77794.4,0.7,-0.03123,3e-05,3.70137]
[1776441287758,39.97,77794.4,0.7,-0.03123,3e-05,3.70137]
[1776441288653,39.97,77797.33,0.7,-0.03113,3e-05,3.69205]
[1776441289019,39.97,77797.33,0.7,-0.03113,3e-05,3.69205]
[1776441289025,39.97,77799.44,0.7,-0.03106,3e-05,3.68539]
[1776441290662,39.97,77807.14,0.7,-0.03081,3e-05,3.66097]
[1776441291159,39.97,77807.14,0.7,-0.03081,3e-05,3.66097]
[1776441291246,39.97,77805.0,0.7,-0.03088,3e-05,3.66783]
[1776441292774,39.97,77805.0,0.7,-0.03088,3e-05,3.66802]
[1776441292933,39.97,77808.95,0.7,-0.03075,3e-05,3.65554]
[1776441297968,39.97,77818.63,0.7,-0.03044,3e-05,3.62567]
[1776441303002,39.98,77813.62,0.7,-0.03064,3e-05,3.64496]
[1776441308040,40.0,77822.76,0.7,-0.03039,3e-05,3.62073]
[1776441313073,40.02,77826.07,0.7,-0.03033,3e-05,3.61517]
[1776441318108,40.03,77825.15,0.7,-0.03041,3e-05,3.62298]
[1776441322599,40.04,77815.42,0.7,-0.03076,3e-05,3.6568]
[1776441322644,40.05,77802.2,0.7,-0.03122,3e-05,3.701]
[1776441324573,40.05,77821.0,0.7,-0.0306,3e-05,3.64155]
[1776441326167,40.05,77834.86,0.7,-0.03016,3e-05,3.59847]
[1776441331203,40.07,77823.67,0.7,-0.03055,3e-05,3.63529]
[1776441333615,40.07,77823.27,0.7,-0.03057,3e-05,3.63747]
[1776441333668,40.08,77821.3,0.7,-0.03065,3e-05,3.64554]
[1776441335372,40.08,77829.15,0.7,-0.0304,3e-05,3.62146]
[1776441335456,40.08,77828.09,0.7,-0.03044,3e-05,3.62482]
[1776441339430,40.09,77821.2,0.7,-0.03069,3e-05,3.64943]
[1776441345300,40.11,77826.5,0.7,-0.03058,3e-05,3.63855]
[1776441350341,40.12,77830.77,0.7,-0.03048,3e-05,3.62919]
[1776441355370,40.13,77838.01,0.7,-0.03029,3e-05,3.61053]
[1776441358394,40.14,77816.43,0.7,-0.03102,3e-05,3.68174]
[1776441363405,40.15,77809.86,0.7,-0.03127,3e-05,3.70566]
[1776441366448,40.16,77795.9,0.7,-0.03177,3e-05,3.75351]
[1776441370476,40.17,77809.29,0.7,-0.03134,3e-05,3.71272]
[1776441375511,40.18,77806.47,0.7,-0.03147,3e-05,3.7252]
[1776441380545,40.19,77822.21,0.7,-0.03098,3e-05,3.67807]
[1776441384740,40.2,77805.66,0.7,-0.03157,3e-05,3.73489]
[1776441386716,40.2,77805.66,0.7,-0.03158,3e-05,3.73554]
[1776441391819,40.21,77803.3,0.7,-0.03167,3e-05,3.74357]
[1776441392301,40.21,77803.3,0.7,-0.03167,3e-05,3.74357]
[1776441392631,40.22,77812.91,0.7,-0.03135,3e-05,3.71324]
[1776441397667,40.23,77822.64,0.7,-0.03107,3e-05,3.6856]
[1776441399681,40.23,77837.65,0.7,-0.03058,3e-05,3.63852]
[1776441399822,40.23,77837.65,0.7,-0.03058,3e-05,3.63852]
[1776441400237,40.23,77837.65,0.7,-0.03058,3e-05,3.63852]
[1776441400688,40.23,77845.42,0.7,-0.03034,3e-05,3.61548]
[1776441405724,40.25,77844.96,0.7,-0.03039,3e-05,3.6203]
[1776441410760,40.26,77848.69,0.7,-0.03032,3e-05,3.6128]
[1776441415808,40.28,77839.4,0.7,-0.03067,3e-05,3.64733]
[1776441416821,40.28,77839.4,0.7,-0.03067,3e-05,3.64733]
[1776441417823,40.28,77836.77,0.7,-0.03076,3e-05,3.65649]
[1776441422847,40.29,77830.96,0.7,-0.031,3e-05,3.67971]
[1776441427880,40.31,77833.52,0.7,-0.03096,3e-05,3.67538]
[1776441432914,40.32,77842.32,0.7,-0.03071,3e-05,3.65129]
[1776441437950,40.33,77838.81,0.7,-0.03086,3e-05,3.66637]
[1776441442988,40.34,77844.89,0.7,-0.0307,3e-05,3.65102]
[1776441447176,40.35,77858.73,0.7,-0.03029,3e-05,3.61056]
[1776441449034,40.36,77889.31,0.7,-0.02933,3e-05,3.51702]
[1776441454067,40.37,77872.34,0.7,-0.02988,3e-05,3.56982]
[1776441455510,40.38,77855.6,0.7,-0.03043,3e-05,3.62409]
[1776441461116,40.39,77852.76,0.7,-0.03057,3e-05,3.63723]
[1776441466157,40.4,77842.7,0.7,-0.03094,3e-05,3.6731]
[1776441471190,40.41,77836.5,0.7,-0.03118,3e-05,3.69669]
[1776441476225,40.43,77838.58,0.7,-0.03115,3e-05,3.69375]
[1776441481261,40.44,77835.62,0.7,-0.03129,3e-05,3.70684]
[1776441486295,40.45,77836.63,0.7,-0.03129,3e-05,3.70716]
[1776441491143,40.46,77825.09,0.7,-0.0317,3e-05,3.74695]
[1776441491332,40.46,77822.74,0.7,-0.03179,3e-05,3.75516]
[1776441494592,40.47,77810.93,0.7,-0.03221,3e-05,3.7958]
[1776441496052,40.47,77804.85,0.7,-0.03242,3e-05,3.81614]
[1776441496367,40.47,77804.85,0.7,-0.03242,3e-05,3.81614]
[1776441499288,40.47,77795.77,0.7,-0.03274,3e-05,3.84684]
[1776441499971,40.47,77795.77,0.7,-0.03274,3e-05,3.84684]
[1776441499389,40.47,77790.16,0.7,-0.03294,3e-05,3.86574]
[1776441500394,40.48,77796.17,0.7,-0.03274,3e-05,3.84644]
[1776441501065,40.48,77796.17,0.7,-0.03274,3e-05,3.84644]
[1776441501755,40.48,77796.17,0.7,-0.03274,3e-05,3.84644]
[1776441501856,40.48,77810.38,0.7,-0.03226,3e-05,3.80105]
[1776441505668,40.48,77809.76,0.7,-0.0323,3e-05,3.80468]
[1776441505679,40.49,77807.35,0.7,-0.03239,3e-05,3.81306]
[1776441508410,40.49,77801.41,0.7,-0.0326,3e-05,3.83346]
[1776441508506,40.49,77798.26,0.7,-0.03271,3e-05,3.84426]
[1776441512403,40.49,77797.88,0.7,-0.03271,3e-05,3.84343]
[1776441512478,40.5,77795.88,0.7,-0.03279,3e-05,3.85044]
[1776441514662,40.5,77794.32,0.7,-0.03285,3e-05,3.856]
[1776441514983,40.5,77793.01,0.7,-0.0329,3e-05,3.86074]
[1776441520926,40.51,77788.64,0.7,-0.03307,3e-05,3.87718]
[1776441520983,40.51,77788.1,0.7,-0.03309,3e-05,3.87936]
[1776441521717,40.51,77788.1,0.7,-0.03309,3e-05,3.87936]
[1776441521816,40.51,77788.25,0.7,-0.03309,3e-05,3.87927]
[1776441524690,40.51,77788.54,0.7,-0.03309,3e-05,3.8791]
[1776441524770,40.51,77789.28,0.7,-0.03307,3e-05,3.87706]
[1776441528776,40.52,77789.19,0.7,-0.03308,3e-05,3.87853]
[1776441528778,40.52,77791.92,0.7,-0.03299,3e-05,3.86994]
[1776441529300,40.52,77791.92,0.7,-0.03299,3e-05,3.86994]
[1776441529843,40.52,77791.92,0.7,-0.03299,3e-05,3.86994]
[1776441530743,40.52,77801.66,0.7,-0.03266,3e-05,3.83838]
[1776441530844,40.52,77802.46,0.7,-0.03264,3e-05,3.83622]
[1776441535205,40.53,77803.17,0.7,-0.03263,3e-05,3.83574]
[1776441535642,40.53,77802.84,0.7,-0.03265,3e-05,3.83728]
[1776441538895,40.53,77793.19,0.7,-0.03299,3e-05,3.86975]
[1776441538969,40.53,77791.63,0.7,-0.03305,3e-05,3.87529]
[1776441540249,40.53,77791.82,0.7,-0.03304,3e-05,3.87507]
[1776441543434,40.54,77785.67,0.7,-0.03327,3e-05,3.89644]
[1776441547102,40.54,77776.92,0.7,-0.03359,4e-05,3.92673]
[1776441547729,40.54,77775.64,0.7,-0.03364,4e-05,3.93129]
[1776441552762,40.55,77779.35,0.7,-0.03352,3e-05,3.92048]
[1776441557799,40.55,77777.49,0.7,-0.0336,4e-05,3.92821]
[1776441562836,40.56,77790.75,0.7,-0.03316,3e-05,3.88596]
[1776441563862,40.56,77790.75,0.7,-0.03316,3e-05,3.88596]
[1776441569880,40.56,77788.05,0.7,-0.03328,3e-05,3.89762]
[1776441574921,40.57,77781.92,0.7,-0.03349,3e-05,3.91631]
[1776441579956,40.58,77786.65,0.7,-0.03334,3e-05,3.90251]
[1776441584369,40.58,77784.14,0.7,-0.03344,3e-05,3.9123]
[1776441590032,40.58,77781.34,0.7,-0.03354,3e-05,3.92139]
[1776441595067,40.57,77779.64,0.7,-0.03358,4e-05,3.9249]
[1776441598347,40.57,77786.37,0.7,-0.03333,3e-05,3.90135]
[1776441598355,40.57,77786.37,0.7,-0.03333,3e-05,3.90135]
[1776441598379,40.57,77786.37,0.7,-0.03333,3e-05,3.90135]
[1776441599094,40.57,77786.37,0.7,-0.03332,3e-05,3.90095]
[1776441601131,40.57,77784.36,0.7,-0.03339,3e-05,3.90686]
[1776441602116,40.56,77784.95,0.7,-0.03336,3e-05,3.90453]
[1776441603812,40.56,77785.06,0.7,-0.03335,3e-05,3.90379]
[1776441604118,40.56,77785.06,0.7,-0.03335,3e-05,3.90379]
[1776441606813,40.56,77780.48,0.7,-0.03351,3e-05,3.91859]
[1776441606984,40.56,77780.48,0.7,-0.03351,3e-05,3.91859]
[1776441607083,40.56,77783.2,0.7,-0.03341,3e-05,3.90878]
[1776441609505,40.56,77783.3,0.7,-0.0334,3e-05,3.90802]
[1776441612994,40.55,77772.98,0.7,-0.03374,4e-05,3.94067]
[1776441618238,40.54,77775.79,0.7,-0.03361,4e-05,3.92816]
[1776441619417,40.54,77775.79,0.7,-0.03361,4e-05,3.92816]
[1776441619669,40.54,77775.79,0.7,-0.03361,4e-05,3.92816]
[1776441619774,40.54,77779.33,0.7,-0.03348,3e-05,3.91596]
[1776441625287,40.53,77782.84,0.7,-0.03333,3e-05,3.90185]
[1776441627301,40.53,77769.8,0.7,-0.03378,4e-05,3.94431]
[1776441629318,40.53,77757.87,0.7,-0.0342,4e-05,3.98365]
[1776441630322,40.53,77747.74,0.7,-0.03456,4e-05,4.01801]
[1776441632295,40.53,77741.77,0.7,-0.03475,4e-05,4.03444]
[1776441632310,40.53,77741.77,0.7,-0.03475,4e-05,4.03444]
[1776441632513,40.53,77754.36,0.7,-0.03429,4e-05,3.99172]
[1776441634801,40.53,77760.52,0.7,-0.03407,4e-05,3.97085]
[1776441634841,40.53,77750.29,0.7,-0.03444,4e-05,4.00508]
[1776441640665,40.52,77747.57,0.7,-0.0345,4e-05,4.01125]
[1776441640667,40.52,77740.89,0.7,-0.03473,4e-05,4.03302]
[1776441641863,40.52,77740.89,0.7,-0.03473,4e-05,4.03302]
[1776441641919,40.52,77740.59,0.7,-0.03475,4e-05,4.03404]
[1776441646491,40.52,77728.49,0.7,-0.03519,4e-05,4.07556]
[1776441652224,40.52,77731.08,0.7,-0.0351,4e-05,4.06703]
[1776441652731,40.52,77731.08,0.7,-0.0351,4e-05,4.06703]
[1776441656513,40.52,77745.58,0.7,-0.03458,4e-05,4.01838]
[1776441659527,40.52,77733.79,0.7,-0.03501,4e-05,4.05881]
[1776441662050,40.52,77730.9,0.7,-0.03512,4e-05,4.06876]
[1776441662140,40.52,77740.91,0.7,-0.03475,4e-05,4.03491]
[1776441662805,40.52,77740.91,0.7,-0.03475,4e-05,4.03491]
[1776441662822,40.52,77740.91,0.7,-0.03475,4e-05,4.03491]
[1776441662974,40.52,77740.91,0.7,-0.03475,4e-05,4.03491]
[1776441663064,40.52,77744.16,0.7,-0.03464,4e-05,4.02391]
[1776441668591,40.53,77751.42,0.7,-0.03439,4e-05,4.00044]
[1776441671905,40.53,77751.05,0.7,-0.0344,4e-05,4.00211]
[1776441671912,40.53,77751.05,0.7,-0.0344,4e-05,4.00211]
[1776441672959,40.53,77757.57,0.7,-0.03417,4e-05,3.9804]
[1776441673957,40.53,77758.33,0.7,-0.03415,4e-05,3.9781]
[1776441674055,40.53,77768.25,0.7,-0.0338,4e-05,3.94516]
[1776441676188,40.53,77768.25,0.7,-0.0338,4e-05,3.94541]
[1776441676646,40.53,77778.44,0.7,-0.03345,3e-05,3.91218]
[1776441679187,40.53,77776.5,0.7,-0.03352,4e-05,3.91898]
[1776441684214,40.54,77769.6,0.7,-0.03379,4e-05,3.94425]
[1776441684586,40.54,77769.6,0.7,-0.03379,4e-05,3.94425]
[1776441684595,40.54,77769.6,0.7,-0.03379,4e-05,3.94425]
[1776441684702,40.54,77769.6,0.7,-0.03379,4e-05,3.94425]
[1776441686190,40.54,77769.6,0.7,-0.03379,4e-05,3.94425]
[1776441688905,40.54,77777.01,0.7,-0.03353,4e-05,3.91991]
[1776441688919,40.54,77780.0,0.7,-0.03343,3e-05,3.91039]
[1776441692345,40.55,77784.3,0.7,-0.03327,3e-05,3.89392]
[1776441698234,40.55,77797.19,0.7,-0.03285,3e-05,3.85392]
[1776441701824,40.56,77814.09,0.7,-0.0323,3e-05,3.80129]
[1776441703279,40.56,77810.39,0.7,-0.03243,3e-05,3.81389]
[1776441704175,40.57,77790.51,0.7,-0.03312,3e-05,3.87997]
[1776441709166,40.57,77802.64,0.7,-0.03273,3e-05,3.8424]
[1776441711329,40.58,77800.26,0.7,-0.03281,3e-05,3.85072]
[1776441712257,40.58,77800.41,0.7,-0.03282,3e-05,3.85125]
[1776441713700,40.58,77800.95,0.7,-0.0328,3e-05,3.84948]
[1776441713906,40.58,77800.95,0.7,-0.03281,3e-05,3.84998]
[1776441718941,40.59,77803.62,0.7,-0.03274,3e-05,3.84375]
[1776441720214,40.59,77803.62,0.7,-0.03274,3e-05,3.84375]
[1776441720955,40.59,77824.08,0.7,-0.03205,3e-05,3.77825]
[1776441725990,40.6,77834.78,0.7,-0.03173,3e-05,3.7468]
[1776441731026,40.61,77825.46,0.7,-0.03206,3e-05,3.77918]
[1776441736062,40.62,77835.89,0.7,-0.03175,3e-05,3.74905]
[1776441741098,40.63,77844.39,0.7,-0.0315,3e-05,3.72508]
[1776441746134,40.64,77847.47,0.7,-0.03143,3e-05,3.71867]
[1776441748147,40.64,77859.83,0.7,-0.03103,3e-05,3.68]
[1776441751168,40.64,77872.06,0.7,-0.03061,3e-05,3.63875]
[1776441756203,40.65,77873.51,0.7,-0.03057,3e-05,3.63431]
[1776441761239,40.65,77869.71,0.7,-0.03069,3e-05,3.64639]
[1776441766275,40.66,77872.3,0.7,-0.03065,3e-05,3.64212]
[1776441771308,40.66,77873.89,0.7,-0.0306,3e-05,3.63718]
[1776441776344,40.66,77874.69,0.7,-0.03057,3e-05,3.63487]
[1776441781379,40.66,77875.21,0.7,-0.03056,3e-05,3.63339]
[1776441786414,40.66,77872.09,0.7,-0.03066,3e-05,3.64326]
[1776441789435,40.66,77885.07,0.7,-0.03024,3e-05,3.60276]
[1776441794588,40.66,77887.13,0.7,-0.03018,3e-05,3.59665]
[1776441794684,40.66,77902.96,0.7,-0.02968,3e-05,3.54762]
[1776441800472,40.66,77913.79,0.7,-0.02935,3e-05,3.51533]
[1776441805549,40.67,77912.28,0.7,-0.02941,3e-05,3.52118]
[1776441810585,40.67,77913.35,0.7,-0.02938,3e-05,3.51892]
[1776441815619,40.67,77921.28,0.7,-0.02912,3e-05,3.49228]
[1776441820653,40.68,77935.08,0.7,-0.02871,3e-05,3.4522]
[1776441826257,40.68,77927.11,0.7,-0.02897,3e-05,3.47751]
[1776441831732,40.69,77921.6,0.7,-0.02916,3e-05,3.49603]
[1776441836765,40.69,77922.91,0.7,-0.02913,3e-05,3.49327]
[1776441841801,40.7,77922.11,0.7,-0.02917,3e-05,3.49689]
[1776441845377,40.7,77901.67,0.7,-0.02981,3e-05,3.56037]
[1776441850864,40.7,77893.54,0.7,-0.03008,3e-05,3.58597]
[1776441854892,40.7,77913.35,0.7,-0.02945,3e-05,3.52528]
[1776441859928,40.71,77925.68,0.7,-0.02908,3e-05,3.48874]
[1776441864599,40.71,77933.46,0.7,-0.02885,3e-05,3.46613]
[1776441864966,40.71,77934.01,0.7,-0.02884,3e-05,3.46475]
[1776441865971,40.71,77934.01,0.7,-0.02884,3e-05,3.46475]
[1776441865984,40.71,77934.31,0.7,-0.02883,3e-05,3.46413]
[1776441871005,40.72,77930.62,0.7,-0.02893,3e-05,3.47342]
[1776441876040,40.72,77928.26,0.7,-0.02902,3e-05,3.4819]
[1776441881153,40.73,77917.71,0.7,-0.02936,3e-05,3.5152]
[1776441882801,40.73,77913.15,0.7,-0.0295,3e-05,3.52936]
[1776441883168,40.73,77917.57,0.7,-0.02937,3e-05,3.51601]
[1776441888202,40.73,77913.87,0.7,-0.02949,3e-05,3.52828]
[1776441893236,40.73,77913.23,0.7,-0.02952,3e-05,3.53117]
[1776441894712,40.73,77913.1,0.7,-0.02953,3e-05,3.53176]
[1776441895019,40.73,77913.1,0.7,-0.02953,3e-05,3.53176]
[1776441895251,40.73,77912.18,0.7,-0.02956,3e-05,3.53477]
[1776441896738,40.73,77911.41,0.7,-0.02958,3e-05,3.53732]
[1776441897267,40.74,77911.25,0.7,-0.0296,3e-05,3.53878]
[1776441901300,40.75,77899.04,0.7,-0.03002,3e-05,3.5803]
[1776441906339,40.76,77913.67,0.7,-0.02961,3e-05,3.53963]
[1776441911371,40.78,77914.35,0.7,-0.02963,3e-05,3.54216]
[1776441916460,40.79,77919.72,0.7,-0.0295,3e-05,3.52937]
[1776441926520,40.82,77918.37,0.7,-0.02964,3e-05,3.54352]
[1776441927487,40.83,77919.26,0.7,-0.02963,3e-05,3.54181]
[1776441930628,40.83,77919.6,0.7,-0.02962,3e-05,3.54114]
[1776441931515,40.83,77919.81,0.7,-0.02959,3e-05,3.5373]
[1776441936550,40.83,77920.21,0.7,-0.02958,3e-05,3.53658]
[1776441937558,40.83,77933.71,0.7,-0.02916,3e-05,3.49575]
[1776441938878,40.83,77945.76,0.7,-0.02879,3e-05,3.45954]
[1776441941885,40.84,77974.42,0.7,-0.02794,3e-05,3.37491]
[1776441947629,40.84,77970.47,0.7,-0.02808,3e-05,3.38899]
[1776441952664,40.85,77968.27,0.7,-0.02817,3e-05,3.39748]
[1776441956163,40.85,77937.11,0.7,-0.02913,3e-05,3.49213]
[1776441957699,40.86,77925.08,0.7,-0.02951,3e-05,3.52995]
[1776441962734,40.87,77932.46,0.7,-0.0293,3e-05,3.50977]
[1776441967776,40.87,77923.94,0.7,-0.02958,3e-05,3.5365]
[1776441972804,40.88,77917.11,0.7,-0.02982,3e-05,3.56006]
[1776441976303,40.88,77904.9,0.7,-0.03022,3e-05,3.59925]
[1776441981867,40.89,77896.21,0.7,-0.03052,3e-05,3.62872]
[1776441986373,40.9,77876.93,0.7,-0.03116,3e-05,3.6907]
[1776441987150,40.9,77876.93,0.7,-0.03116,3e-05,3.6907]
[1776441987157,40.9,77876.37,0.7,-0.03118,3e-05,3.69276]
[1776441987922,40.9,77876.37,0.7,-0.03118,3e-05,3.69276]
[1776441988261,40.9,77876.37,0.7,-0.03118,3e-05,3.69276]
[1776441988346,40.9,77880.64,0.7,-0.03105,3e-05,3.67958]
[1776441993950,40.9,77893.89,0.7,-0.03061,3e-05,3.63665]
[1776441998465,40.91,77938.22,0.7,-0.02923,3e-05,3.50184]
[1776441999994,40.91,77958.34,0.7,-0.02861,3e-05,3.4411]
[1776442005028,40.91,77952.48,0.7,-0.0288,3e-05,3.46004]
[1776442010065,40.92,77944.61,0.7,-0.02906,3e-05,3.4849]
[1776442013085,40.92,77956.6,0.7,-0.0287,3e-05,3.4495]
[1776442018274,40.92,77960.25,0.7,-0.0286,3e-05,3.43965]
[1776442023956,40.93,77968.18,0.7,-0.02838,3e-05,3.41798]
[1776442024474,40.93,77990.87,0.7,-0.0277,3e-05,3.35119]
[1776442030116,40.94,77994.67,0.7,-0.0276,3e-05,3.3413]
[1776442035254,40.94,78002.24,0.7,-0.02741,3e-05,3.32184]
[1776442040287,40.95,78008.79,0.7,-0.02724,3e-05,3.30529]
[1776442043308,40.96,77996.51,0.7,-0.02762,3e-05,3.34264]
[1776442048009,40.96,77996.08,0.7,-0.02765,3e-05,3.34568]
[1776442048343,40.97,77996.64,0.7,-0.02763,3e-05,3.34448]
[1776442053490,40.97,77997.92,0.7,-0.02759,3e-05,3.33924]
[1776442055591,40.98,78015.36,0.7,-0.02709,3e-05,3.28977]
[1776442057121,40.98,78015.36,0.7,-0.02709,3e-05,3.28977]
[1776442057420,40.98,78024.65,0.7,-0.02683,3e-05,3.26337]
[1776442062455,40.98,78023.51,0.7,-0.02686,3e-05,3.26691]
[1776442067490,40.98,78014.81,0.7,-0.02711,3e-05,3.29212]
[1776442072525,40.98,78003.56,0.7,-0.02744,3e-05,3.3248]
[1776442077563,40.98,77997.05,0.7,-0.02763,3e-05,3.34296]
[1776442078660,40.98,78027.87,0.7,-0.02673,3e-05,3.25358]
[1776442084610,40.99,78024.72,0.7,-0.02686,3e-05,3.26631]
[1776442089646,41.0,78024.62,0.7,-0.02689,3e-05,3.26968]
[1776442094681,41.01,78018.58,0.7,-0.02709,3e-05,3.29015]
[1776442099718,41.01,78023.85,0.7,-0.02695,3e-05,3.27576]
[1776442104754,41.01,78025.4,0.7,-0.02691,3e-05,3.27201]
[1776442108782,41.02,78011.3,0.7,-0.02733,3e-05,3.31334]
[1776442110749,41.02,78011.37,0.7,-0.02732,3e-05,3.31316]
[1776442111471,41.02,78008.94,0.7,-0.02737,3e-05,3.31704]
[1776442115845,41.02,77995.51,0.7,-0.02777,3e-05,3.35726]
[1776442117357,41.02,77980.14,0.7,-0.02824,3e-05,3.40293]
[1776442117871,41.02,77980.14,0.7,-0.02824,3e-05,3.40293]
[1776442117872,41.02,77983.06,0.7,-0.02815,3e-05,3.39429]
[1776442123570,41.02,77973.46,0.7,-0.02843,3e-05,3.4223]
[1776442127427,41.02,77951.17,0.7,-0.02912,3e-05,3.48999]
[1776442132955,41.02,77940.69,0.7,-0.02945,3e-05,3.52227]
[1776442137418,41.02,77941.83,0.7,-0.02941,3e-05,3.51875]
[1776442137428,41.02,77941.83,0.7,-0.02941,3e-05,3.51875]
[1776442137467,41.02,77944.15,0.7,-0.02933,3e-05,3.51106]
[1776442138583,41.02,77944.15,0.7,-0.02933,3e-05,3.51106]
[1776442138595,41.02,77944.15,0.7,-0.02933,3e-05,3.51106]
[1776442138684,41.02,77942.6,0.7,-0.02938,3e-05,3.51542]
[1776442144253,41.02,77936.19,0.7,-0.02957,3e-05,3.53365]
[1776442146474,41.02,77923.98,0.7,-0.02995,3e-05,3.57116]
[1776442154633,41.01,77924.73,0.7,-0.0299,3e-05,3.56667]
[1776442156141,41.01,77909.34,0.7,-0.03039,3e-05,3.61437]
[1776442157639,41.01,77897.6,0.7,-0.03077,3e-05,3.65091]
[1776442160150,41.01,77916.03,0.7,-0.03018,3e-05,3.59318]
[1776442164179,41.0,77897.81,0.7,-0.03075,3e-05,3.64831]
[1776442167717,41.0,77870.96,0.7,-0.03162,3e-05,3.73265]
[1776442172030,41.0,77877.48,0.7,-0.03136,3e-05,3.70685]
[1776442172823,41.0,77877.48,0.7,-0.03136,3e-05,3.70685]
[1776442172281,41.0,77873.4,0.7,-0.03149,3e-05,3.71905]
[1776442173263,41.0,77873.74,0.7,-0.03147,3e-05,3.71784]
[1776442178298,40.99,77868.63,0.7,-0.03162,3e-05,3.73155]
[1776442183333,40.98,77865.25,0.7,-0.03171,3e-05,3.74013]
[1776442188372,40.97,77875.99,0.7,-0.03132,3e-05,3.70298]
[1776442193403,40.96,77881.8,0.7,-0.0311,3e-05,3.68151]
[1776442198438,40.95,77879.16,0.7,-0.03115,3e-05,3.68665]
[1776442203479,40.95,77876.41,0.7,-0.03124,3e-05,3.69479]
[1776442206504,40.95,77862.48,0.7,-0.03169,3e-05,3.73859]
[1776442211534,40.92,77884.22,0.7,-0.0309,3e-05,3.66206]
[1776442216573,40.9,77890.64,0.7,-0.03061,3e-05,3.63443]
[1776442221608,40.87,77882.54,0.7,-0.0308,3e-05,3.65253]
[1776442226882,40.87,77881.67,0.7,-0.03081,3e-05,3.65318]
[1776442236716,40.74,77889.57,0.7,-0.03013,3e-05,3.58598]
[1776442241748,40.73,77903.57,0.7,-0.02967,3e-05,3.5409]
[1776442246783,40.71,77901.95,0.7,-0.02965,3e-05,3.53906]
[1776442247790,40.71,77887.29,0.7,-0.03011,3e-05,3.58408]
[1776442252827,40.7,77885.07,0.7,-0.03017,3e-05,3.58945]
[1776442257862,40.7,77892.77,0.7,-0.0299,3e-05,3.56379]
[1776442262897,40.69,77882.02,0.7,-0.03023,3e-05,3.59538]
[1776442264913,40.69,77896.91,0.7,-0.02975,3e-05,3.54853]
[1776442269955,40.69,77901.56,0.7,-0.02959,3e-05,3.53263]
[1776442271358,40.68,77909.61,0.7,-0.02933,3e-05,3.50766]
[1776442271971,40.68,77917.5,0.7,-0.02908,3e-05,3.48335]
[1776442277003,40.68,77927.43,0.7,-0.02876,3e-05,3.45206]
[1776442282013,40.68,77937.0,0.7,-0.02846,3e-05,3.42223]
[1776442287081,40.67,77938.3,0.7,-0.02841,3e-05,3.41732]
[1776442292117,40.67,77942.71,0.7,-0.02824,3e-05,3.39983]
[1776442297151,40.67,77942.28,0.7,-0.02825,3e-05,3.40011]
[1776442302186,40.66,77943.82,0.7,-0.02819,3e-05,3.3945]
[1776442307222,40.66,77937.49,0.7,-0.02837,3e-05,3.41239]
[1776442312262,40.66,77937.92,0.7,-0.02835,3e-05,3.40998]
[1776442317297,40.65,77939.63,0.7,-0.02828,3e-05,3.40375]
[1776442322409,40.65,77940.69,0.7,-0.02824,3e-05,3.3997]
[1776442322862,40.65,77955.17,0.7,-0.0278,3e-05,3.35636]
[1776442329084,40.65,77965.2,0.7,-0.0275,3e-05,3.32605]
[1776442331025,40.65,77964.25,0.7,-0.02753,3e-05,3.32876]
[1776442331030,40.65,77964.25,0.7,-0.02753,3e-05,3.32876]
[1776442330391,40.65,77981.54,0.7,-0.02702,3e-05,3.27789]
[1776442331398,40.65,77991.22,0.7,-0.02673,3e-05,3.24977]
[1776442336206,40.65,77988.45,0.7,-0.02682,3e-05,3.25798]
[1776442336433,40.65,77988.45,0.7,-0.02682,3e-05,3.25805]
[1776442338999,40.65,77986.5,0.7,-0.02687,3e-05,3.26377]
[1776442339098,40.65,77983.79,0.7,-0.02695,3e-05,3.27176]
[1776442344490,40.65,77976.81,0.7,-0.02716,3e-05,3.29234]
[1776442349525,40.65,77977.74,0.7,-0.02713,3e-05,3.28982]
[1776442354565,40.65,77977.11,0.7,-0.02713,3e-05,3.28876]
[1776442358086,40.65,77977.8,0.7,-0.02711,3e-05,3.28689]
[1776442359079,40.65,77977.1,0.7,-0.02714,3e-05,3.28918]
[1776442363624,40.66,77992.03,0.7,-0.02672,3e-05,3.24725]
[1776442368659,40.66,77992.58,0.7,-0.02671,3e-05,3.24633]
[1776442373694,40.66,77991.23,0.7,-0.02675,3e-05,3.25091]
[1776442378729,40.66,77987.69,0.7,-0.02686,3e-05,3.26181]
[1776442382196,40.66,77983.91,0.7,-0.02697,3e-05,3.27319]
[1776442382762,40.66,77983.91,0.7,-0.02698,3e-05,3.27333]
[1776442384771,40.66,77971.46,0.7,-0.02734,3e-05,3.30993]
[1776442385683,40.66,77971.46,0.7,-0.02734,3e-05,3.30993]
[1776442385777,40.67,77970.29,0.7,-0.02738,3e-05,3.31344]
[1776442386313,40.67,77970.29,0.7,-0.02738,3e-05,3.31344]
[1776442389158,40.67,77968.38,0.7,-0.02744,3e-05,3.31937]
[1776442389806,40.67,77968.38,0.7,-0.02744,3e-05,3.31937]
[1776442394842,40.67,77962.6,0.7,-0.02761,3e-05,3.33678]
[1776442399879,40.67,77971.93,0.7,-0.02734,3e-05,3.3098]
[1776442404914,40.67,77981.24,0.7,-0.02707,3e-05,3.28318]
[1776442409966,40.67,77978.06,0.7,-0.02718,3e-05,3.29322]
[1776442413994,40.68,77992.57,0.7,-0.02673,3e-05,3.24825]
[1776442418024,40.68,78017.44,0.7,-0.02603,3e-05,3.1776]
[1776442420231,40.68,78022.43,0.7,-0.02589,3e-05,3.16398]
[1776442421046,40.68,78022.83,0.7,-0.02588,3e-05,3.16314]
[1776442423101,40.68,78022.33,0.7,-0.0259,3e-05,3.16486]
[1776442423108,40.68,78020.5,0.7,-0.02596,3e-05,3.17062]
[1776442424547,40.68,78020.5,0.7,-0.02596,3e-05,3.17062]
[1776442425075,40.68,78021.91,0.7,-0.02592,3e-05,3.16689]
[1776442425449,40.68,78021.91,0.7,-0.02592,3e-05,3.16689]
[1776442426082,40.69,78021.8,0.7,-0.02593,3e-05,3.16748]
[1776442428901,40.69,78023.76,0.7,-0.02588,3e-05,3.16248]
[1776442429103,40.69,78021.83,0.7,-0.02593,3e-05,3.16824]
[1776442429758,40.69,78021.83,0.7,-0.02593,3e-05,3.16824]
[1776442430112,40.69,78021.77,0.7,-0.02594,3e-05,3.16868]
[1776442434729,40.69,78023.02,0.7,-0.02592,3e-05,3.16646]
[1776442435103,40.69,78023.02,0.7,-0.02592,3e-05,3.16646]
[1776442437784,40.7,78030.1,0.7,-0.02573,3e-05,3.14726]
[1776442438167,40.7,78030.17,0.7,-0.02573,3e-05,3.14736]
[1776442438353,40.7,78030.17,0.7,-0.02573,3e-05,3.14736]
[1776442439174,40.7,78030.07,0.7,-0.02573,3e-05,3.14793]
[1776442441066,40.7,78029.43,0.7,-0.02575,3e-05,3.15003]
[1776442441112,40.7,78029.71,0.7,-0.02575,3e-05,3.14924]
[1776442445059,40.71,78045.03,0.7,-0.02534,3e-05,3.1078]
[1776442447355,40.71,78050.72,0.7,-0.02519,3e-05,3.09269]
[1776442447360,40.71,78050.72,0.7,-0.02519,3e-05,3.09269]
[1776442447433,40.71,78050.72,0.7,-0.02519,3e-05,3.09269]
[1776442448080,40.71,78049.89,0.7,-0.02521,3e-05,3.09539]
[1776442448427,40.71,78049.89,0.7,-0.02521,3e-05,3.09539]
[1776442448767,40.71,78049.89,0.7,-0.02521,3e-05,3.09539]
[1776442449109,40.71,78052.34,0.7,-0.02515,3e-05,3.08896]
[1776442449401,40.71,78052.34,0.7,-0.02515,3e-05,3.08896]
[1776442450293,40.71,78052.34,0.7,-0.02515,3e-05,3.08896]
[1776442450152,40.71,78041.8,0.7,-0.02544,3e-05,3.11874]
[1776442451117,40.71,78041.8,0.7,-0.02545,3e-05,3.11909]
[1776442456152,40.72,78045.2,0.7,-0.02537,3e-05,3.11137]
[1776442460189,40.72,78014.84,0.7,-0.02623,3e-05,3.19854]
[1776442465229,40.73,78010.57,0.7,-0.02637,3e-05,3.21193]
[1776442470264,40.73,78009.13,0.7,-0.02642,3e-05,3.21696]
[1776442475318,40.73,77982.56,0.7,-0.02717,3e-05,3.29138]
[1776442476316,40.73,77965.55,0.7,-0.02766,3e-05,3.34013]
[1776442481352,40.74,77965.9,0.7,-0.02767,3e-05,3.34078]
[1776442483610,40.74,77943.4,0.7,-0.02835,3e-05,3.40849]
[1776442487628,40.74,77932.06,0.7,-0.02871,3e-05,3.44367]
[1776442487684,40.74,77909.47,0.7,-0.0294,3e-05,3.51207]
[1776442493445,40.74,77919.72,0.7,-0.02907,3e-05,3.47915]
[1776442494450,40.73,77888.41,0.7,-0.03005,3e-05,3.57454]
[1776442499477,40.73,77883.75,0.7,-0.03017,3e-05,3.58671]
[1776442504511,40.72,77896.03,0.7,-0.02976,3e-05,3.5467]
[1776442509546,40.71,77904.66,0.7,-0.02947,3e-05,3.51834]
[1776442511257,40.71,77918.6,0.7,-0.02903,3e-05,3.47518]
[1776442513580,40.71,77931.77,0.7,-0.02862,3e-05,3.43485]
[1776442518617,40.71,77937.94,0.7,-0.02842,3e-05,3.41534]
[1776442519625,40.71,77925.6,0.7,-0.0288,3e-05,3.45232]
[1776442521332,40.7,77895.62,0.7,-0.02973,3e-05,3.54323]
[1776442526673,40.7,77879.58,0.7,-0.03022,3e-05,3.59081]
[1776442531973,40.69,77877.54,0.7,-0.03023,3e-05,3.59143]
[1776442531991,40.69,77876.72,0.7,-0.03025,3e-05,3.59352]
[1776442537746,40.68,77878.8,0.7,-0.03016,3e-05,3.58481]
[1776442541786,40.68,77866.71,0.7,-0.03054,3e-05,3.62117]
[1776442542892,40.67,77848.12,0.7,-0.03113,3e-05,3.6787]
[1776442547828,40.66,77862.25,0.7,-0.03064,3e-05,3.63118]
[1776442550849,40.66,77848.64,0.7,-0.03107,3e-05,3.67245]
[1776442556370,40.59,77858.42,0.7,-0.03053,3e-05,3.62033]
[1776442556893,40.56,77872.56,0.7,-0.02998,3e-05,3.56654]
[1776442558921,40.54,77857.31,0.7,-0.03042,3e-05,3.60929]
[1776442563940,40.49,77863.53,0.7,-0.03007,3e-05,3.57528]
[1776442565954,40.49,77849.42,0.7,-0.03052,3e-05,3.6186]
[1776442569982,40.47,77823.2,0.7,-0.03131,3e-05,3.69471]
[1776442575017,40.46,77826.77,0.7,-0.03116,3e-05,3.68023]
[1776442579046,40.45,77838.87,0.7,-0.03075,3e-05,3.64044]
[1776442581068,40.45,77851.26,0.7,-0.03034,3e-05,3.60133]
[1776442582371,40.45,77865.5,0.7,-0.02988,3e-05,3.556]
[1776442588108,40.45,77865.41,0.7,-0.02986,3e-05,3.55445]
[1776442593143,40.44,77865.29,0.7,-0.02982,3e-05,3.5497]
[1776442598179,40.45,77868.72,0.7,-0.02975,3e-05,3.5431]
[1776442602206,40.46,77843.49,0.7,-0.0306,3e-05,3.62557]
[1776442603202,40.46,77843.49,0.7,-0.0306,3e-05,3.62557]
[1776442603281,40.47,77831.41,0.7,-0.03101,3e-05,3.6646]
[1776442606687,40.47,77825.98,0.7,-0.03121,3e-05,3.68407]
[1776442611067,40.49,77824.75,0.7,-0.03129,3e-05,3.69236]
[1776442611270,40.49,77824.75,0.7,-0.03129,3e-05,3.69236]
[1776442616307,40.51,77826.69,0.7,-0.03129,3e-05,3.69218]
[1776442618230,40.51,77826.93,0.7,-0.03129,3e-05,3.69241]
[1776442619476,40.51,77833.86,0.7,-0.03107,3e-05,3.67137]
[1776442620338,40.52,77844.4,0.7,-0.03074,3e-05,3.63906]
[1776442625367,40.54,77838.53,0.7,-0.031,3e-05,3.66413]
[1776442627382,40.54,77850.47,0.7,-0.03062,3e-05,3.62789]
[1776442631409,40.55,77838.24,0.7,-0.03105,3e-05,3.66958]
[1776442636445,40.56,77827.44,0.7,-0.03145,3e-05,3.70735]
[1776442641478,40.57,77823.75,0.7,-0.0316,3e-05,3.72216]
[1776442646514,40.58,77830.45,0.7,-0.03141,3e-05,3.70368]
[1776442651549,40.59,77830.89,0.7,-0.0314,3e-05,3.70213]
[1776442656588,40.61,77846.56,0.7,-0.03093,3e-05,3.65748]
[1776442659606,40.62,77861.69,0.7,-0.03048,3e-05,3.61339]
[1776442664640,40.64,77862.72,0.7,-0.0305,3e-05,3.61621]
[1776442669676,40.73,77872.11,0.7,-0.03047,3e-05,3.61313]
[1776442674711,40.74,77873.94,0.7,-0.03045,3e-05,3.61155]
[1776442679747,40.75,77876.07,0.7,-0.03042,3e-05,3.60882]
[1776442684782,40.77,77872.98,0.7,-0.03056,3e-05,3.6224]
[1776442690174,40.78,77864.38,0.7,-0.03087,3e-05,3.65241]
[1776442695870,40.79,77864.73,0.7,-0.03091,3e-05,3.65648]
[1776442699991,40.8,77879.92,0.7,-0.03045,3e-05,3.6119]
[1776442705940,40.82,77892.97,0.7,-0.03009,3e-05,3.57634]
[1776442707095,40.82,77892.97,0.7,-0.03009,3e-05,3.57634]
[1776442707215,40.82,77892.97,0.7,-0.03009,3e-05,3.57634]
[1776442707379,40.82,77892.97,0.7,-0.03009,3e-05,3.57634]
[1776442707407,40.82,77892.97,0.7,-0.03009,3e-05,3.57634]
[1776442707443,40.82,77904.93,0.7,-0.02972,3e-05,3.54036]
[1776442708961,40.83,77893.39,0.7,-0.0301,3e-05,3.57772]
[1776442714159,40.84,77889.17,0.7,-0.03024,3e-05,3.59074]
[1776442714389,40.84,77891.54,0.7,-0.03018,3e-05,3.58506]
[1776442717232,40.85,77894.99,0.7,-0.03008,3e-05,3.57523]
[1776442717333,40.85,77897.7,0.7,-0.03001,3e-05,3.56858]
[1776442720430,40.86,77900.04,0.7,-0.02995,3e-05,3.56222]
[1776442720488,40.86,77914.43,0.7,-0.0295,3e-05,3.51895]
[1776442721048,40.86,77914.43,0.7,-0.0295,3e-05,3.51895]
[1776442721215,40.86,77914.43,0.7,-0.0295,3e-05,3.51895]
[1776442721269,40.86,77937.2,0.7,-0.02881,3e-05,3.45078]
[1776442723550,40.86,77937.2,0.7,-0.02881,3e-05,3.4517]
[1776442724069,40.87,77940.01,0.7,-0.02875,3e-05,3.44532]
[1776442726071,40.87,77940.61,0.7,-0.02874,3e-05,3.44456]
[1776442726109,40.88,77972.6,0.7,-0.02779,3e-05,3.35037]
[1776442730147,40.89,77992.3,0.7,-0.02723,3e-05,3.29494]
[1776442733282,40.89,77981.26,0.7,-0.02756,3e-05,3.3284]
[1776442735969,40.91,77982.24,0.7,-0.02758,3e-05,3.33049]
[1776442736305,40.91,77985.56,0.7,-0.0275,3e-05,3.32198]
[1776442739316,40.92,77993.3,0.7,-0.0273,3e-05,3.30184]
[1776442739329,40.92,77993.3,0.7,-0.0273,3e-05,3.30184]
[1776442739674,40.92,78003.78,0.7,-0.027,3e-05,3.27267]
[1776442745366,40.99,78012.97,0.7,-0.02693,3e-05,3.26546]
[1776442750403,41.01,78003.93,0.7,-0.02725,3e-05,3.29789]
[1776442755439,41.03,77991.92,0.7,-0.02766,3e-05,3.33895]
[1776442759827,41.05,77986.37,0.7,-0.02787,3e-05,3.3598]
[1776442763070,41.06,77985.24,0.7,-0.02794,3e-05,3.36651]
[1776442763495,41.06,77987.42,0.7,-0.02789,3e-05,3.36122]
[1776442768529,41.08,77993.21,0.7,-0.02777,3e-05,3.34996]
[1776442773642,41.1,77995.98,0.7,-0.02771,3e-05,3.34315]
[1776442773727,41.1,77998.81,0.7,-0.02764,3e-05,3.336]
[1776442779606,41.12,78005.52,0.7,-0.02751,3e-05,3.32319]
[1776442784643,41.14,78001.31,0.7,-0.02769,3e-05,3.34112]
[1776442789678,41.16,78004.41,0.7,-0.02765,3e-05,3.337]
[1776442791656,41.16,78002.66,0.7,-0.02771,3e-05,3.34323]
[1776442791663,41.16,78002.66,0.7,-0.02771,3e-05,3.34323]
[1776442791753,41.17,78004.93,0.7,-0.02765,3e-05,3.33694]
[1776442797733,41.17,78006.85,0.7,-0.02761,3e-05,3.33347]
[1776442802768,41.18,78010.98,0.7,-0.02751,3e-05,3.32348]
[1776442805082,41.18,78008.55,0.7,-0.02759,3e-05,3.33137]
[1776442805175,41.18,78008.55,0.7,-0.02759,3e-05,3.33137]
[1776442805789,41.18,78009.29,0.7,-0.02757,3e-05,3.32961]
[1776442807941,41.19,78009.92,0.7,-0.02758,3e-05,3.3301]
[1776442808810,41.19,78009.04,0.7,-0.02761,3e-05,3.33306]
[1776442810850,41.2,78008.78,0.7,-0.02762,3e-05,3.33459]
[1776442811831,41.2,78009.41,0.7,-0.02761,3e-05,3.33391]
[1776442816868,41.22,78016.61,0.7,-0.02746,3e-05,3.31877]
[1776442821901,41.24,78014.54,0.7,-0.02758,3e-05,3.33067]
[1776442827948,41.26,78014.65,0.7,-0.02764,3e-05,3.33724]
[1776442833577,41.29,78017.96,0.7,-0.02759,3e-05,3.33121]
[1776442839021,41.31,78016.41,0.7,-0.02769,3e-05,3.3414]
[1776442843647,41.33,78037.47,0.7,-0.02714,3e-05,3.2862]
[1776442849094,41.35,78035.13,0.7,-0.02726,3e-05,3.29897]
[1776442854130,41.36,78042.91,0.7,-0.02709,3e-05,3.28185]
[1776442856144,41.41,78031.05,0.7,-0.02756,3e-05,3.32924]
[1776442858590,41.41,78031.72,0.7,-0.02756,3e-05,3.32844]
[1776442858706,41.42,78016.9,0.7,-0.02801,3e-05,3.37376]
[1776442859702,41.42,78016.9,0.7,-0.02801,3e-05,3.37376]
[1776442859797,41.42,78121.13,0.7,-0.02507,3e-05,3.07919]
[1776442862055,41.42,78117.9,0.7,-0.02516,3e-05,3.08802]
[1776442862063,41.42,78191.83,0.7,-0.02323,3e-05,2.89059]
[1776442863676,41.42,78191.83,0.7,-0.02323,3e-05,2.89059]
[1776442863690,41.45,78169.18,0.7,-0.02389,3e-05,2.95891]
[1776442866235,41.51,78147.22,0.7,-0.02463,3e-05,3.03466]
[1776442868265,41.52,78161.09,0.7,-0.02429,3e-05,3.00022]
[1776442873929,41.61,78157.99,0.7,-0.0246,3e-05,3.03156]
[1776442875568,41.61,78158.41,0.7,-0.02459,3e-05,3.03133]
[1776442875624,41.61,78156.79,0.7,-0.02465,3e-05,3.03658]
[1776442876146,41.61,78156.79,0.7,-0.02465,3e-05,3.03658]
[1776442876324,41.61,78156.11,0.7,-0.02466,3e-05,3.03841]
[1776442879384,41.62,78147.64,0.7,-0.02491,3e-05,3.06303]
[1776442879969,41.62,78147.64,0.7,-0.02491,3e-05,3.06303]
[1776442880784,41.63,78154.18,0.7,-0.02475,3e-05,3.04708]
[1776442880885,41.63,78154.29,0.7,-0.02475,3e-05,3.04768]
[1776442882645,41.63,78154.29,0.7,-0.02476,3e-05,3.04857]
[1776442882673,41.64,78154.34,0.7,-0.02477,3e-05,3.04934]
[1776442884051,41.67,78170.57,0.7,-0.02443,3e-05,3.01471]
[1776442886439,41.67,78195.47,0.7,-0.02379,3e-05,2.94969]
[1776442888454,41.75,78212.38,0.7,-0.02357,3e-05,2.92735]
[1776442890460,41.83,78192.29,0.7,-0.02429,3e-05,3.00109]
[1776442891452,41.83,78192.29,0.7,-0.02429,3e-05,3.00109]
[1776442891554,41.87,78201.62,0.7,-0.02413,3e-05,2.9838]
[1776442894138,41.94,78193.03,0.7,-0.02453,3e-05,3.02589]
[1776442894242,41.94,78193.03,0.7,-0.02453,3e-05,3.02589]
[1776442894488,41.97,78193.03,0.7,-0.02462,3e-05,3.03503]
[1776442895405,41.97,78193.03,0.7,-0.02462,3e-05,3.03503]
[1776442895506,42.0,78183.52,0.7,-0.02496,3e-05,3.06932]
[1776442899524,42.01,78172.04,0.7,-0.0253,3e-05,3.10357]
[1776442904562,42.03,78171.85,0.7,-0.02534,3e-05,3.10817]
[1776442905860,42.03,78171.85,0.7,-0.02534,3e-05,3.10817]
[1776442905944,42.03,78166.56,0.7,-0.02549,3e-05,3.12333]
[1776442907223,42.03,78166.56,0.7,-0.0255,3e-05,3.12413]
[1776442907578,42.04,78163.24,0.7,-0.0256,3e-05,3.13395]
[1776442911607,42.05,78148.01,0.7,-0.02604,3e-05,3.1787]
[1776442912329,42.05,78148.01,0.7,-0.02604,3e-05,3.1787]
[1776442912614,42.05,78146.88,0.7,-0.02608,3e-05,3.18253]
[1776442913503,42.05,78146.88,0.7,-0.02608,3e-05,3.18253]
[1776442913621,42.05,78139.9,0.7,-0.02628,3e-05,3.20249]
[1776442915643,42.06,78117.96,0.7,-0.02689,3e-05,3.26431]
[1776442917661,42.06,78106.1,0.7,-0.02724,3e-05,3.29889]
[1776442921693,42.07,78114.52,0.7,-0.02702,3e-05,3.27722]
[1776442921791,42.07,78110.44,0.7,-0.02714,3e-05,3.28871]
[1776442926913,42.08,78105.15,0.7,-0.02731,3e-05,3.30619]
[1776442926994,42.08,78085.07,0.7,-0.02789,3e-05,3.36342]
[1776442930753,42.08,78073.43,0.7,-0.02824,3e-05,3.39839]
[1776442933082,42.08,78074.74,0.7,-0.02821,3e-05,3.39491]
[1776442933113,42.08,78073.19,0.7,-0.02826,3e-05,3.3997]
[1776442938811,42.09,78066.52,0.7,-0.02847,3e-05,3.42075]
[1776442944015,42.09,78076.77,0.7,-0.02818,3e-05,3.39206]
[1776442946866,42.1,78097.82,0.7,-0.02758,3e-05,3.33283]
[1776442951909,42.09,78093.78,0.7,-0.02767,3e-05,3.34071]
[1776442953915,42.09,78110.86,0.7,-0.02718,3e-05,3.29209]
[1776442955053,42.09,78131.71,0.7,-0.02659,3e-05,3.23362]
[1776442955832,42.09,78131.71,0.7,-0.02659,3e-05,3.23362]
[1776442956200,42.09,78157.34,0.7,-0.02589,3e-05,3.16292]
[1776442956322,42.09,78157.34,0.7,-0.02589,3e-05,3.16292]
[1776442956947,42.1,78156.28,0.7,-0.02592,3e-05,3.16604]
[1776442957613,42.1,78156.28,0.7,-0.02592,3e-05,3.16604]
[1776442957953,42.1,78159.94,0.7,-0.02582,3e-05,3.15624]
[1776442959737,42.1,78159.39,0.7,-0.02584,3e-05,3.15797]
[1776442959748,42.1,78159.39,0.7,-0.02584,3e-05,3.15797]
[1776442962988,42.1,78147.52,0.7,-0.02617,3e-05,3.19138]
[1776442966747,42.1,78139.03,0.7,-0.02641,3e-05,3.21574]
[1776442966783,42.1,78139.03,0.7,-0.02641,3e-05,3.21574]
[1776442967016,42.1,78134.1,0.7,-0.02655,3e-05,3.22996]
[1776442972052,42.11,78121.86,0.7,-0.02692,3e-05,3.26659]
[1776442976080,42.12,78106.07,0.7,-0.02738,3e-05,3.31277]
[1776442980107,42.12,78094.41,0.7,-0.02773,3e-05,3.34724]
[1776442984135,42.13,78108.24,0.7,-0.02735,3e-05,3.30927]
[1776442989144,42.13,78108.3,0.7,-0.02736,3e-05,3.31064]
[1776442994206,42.14,78116.85,0.7,-0.02714,3e-05,3.2886]
[1776442998233,42.15,78132.35,0.7,-0.02672,3e-05,3.24688]
[1776443003268,42.16,78145.17,0.7,-0.02639,3e-05,3.21361]
[1776443007773,42.16,78154.36,0.7,-0.02615,3e-05,3.18983]
[1776443007781,42.16,78154.36,0.7,-0.02615,3e-05,3.18983]
[1776443007880,42.17,78156.0,0.7,-0.02612,3e-05,3.18644]
[1776443013339,42.18,78156.0,0.7,-0.02612,3e-05,3.18608]
[1776443018774,42.18,78158.7,0.7,-0.02607,3e-05,3.18087]
[1776443020387,42.19,78140.12,0.7,-0.0266,3e-05,3.23387]
[1776443024773,42.19,78132.38,0.7,-0.02683,3e-05,3.2568]
[1776443024812,42.2,78127.74,0.7,-0.02696,3e-05,3.27064]
[1776443026430,42.2,78139.91,0.7,-0.02663,3e-05,3.23707]
[1776443028222,42.2,78152.74,0.7,-0.02628,3e-05,3.20248]
[1776443028882,42.2,78152.74,0.7,-0.02628,3e-05,3.20248]
[1776443028917,42.2,78214.57,0.7,-0.02463,3e-05,3.03527]
[1776443030210,42.2,78214.57,0.7,-0.02463,3e-05,3.03527]
[1776443030312,42.2,78292.6,0.7,-0.02267,2e-05,2.83369]
[1776443035506,42.26,78295.79,0.7,-0.02273,2e-05,2.83981]
[1776443040548,42.28,78300.03,0.7,-0.02269,2e-05,2.8357]
[1776443042668,42.29,78266.66,0.7,-0.02353,2e-05,2.92274]
[1776443044594,42.3,78249.13,0.7,-0.02399,3e-05,2.97002]
[1776443045597,42.3,78233.82,0.7,-0.02439,3e-05,3.01091]
[1776443047611,42.3,78218.7,0.7,-0.02479,3e-05,3.05239]
[1776443052102,42.31,78205.48,0.7,-0.02516,3e-05,3.08972]
[1776443052126,42.31,78205.17,0.7,-0.02518,3e-05,3.09121]
[1776443056674,42.33,78195.45,0.7,-0.02547,3e-05,3.12058]
[1776443058691,42.33,78169.85,0.7,-0.02617,3e-05,3.1914]
[1776443060351,42.33,78159.15,0.7,-0.02647,3e-05,3.22179]
[1776443061120,42.33,78159.15,0.7,-0.02647,3e-05,3.22179]
[1776443061121,42.33,78157.64,0.7,-0.02651,3e-05,3.22596]
[1776443062299,42.33,78157.64,0.7,-0.02651,3e-05,3.22596]
[1776443062716,42.34,78152.19,0.7,-0.02667,3e-05,3.24193]
[1776443066377,42.34,78142.65,0.7,-0.02695,3e-05,3.2696]
[1776443066747,42.34,78134.69,0.7,-0.02718,3e-05,3.29224]
[1776443067754,42.34,78143.77,0.7,-0.02692,3e-05,3.26717]
[1776443072790,42.35,78143.79,0.7,-0.02692,3e-05,3.26579]
[1776443077024,42.35,78138.31,0.7,-0.02708,3e-05,3.28221]
[1776443077124,42.35,78136.03,0.7,-0.02715,3e-05,3.28894]
[1776443079243,42.36,78138.41,0.7,-0.02709,3e-05,3.28261]
[1776443081494,42.36,78145.62,0.7,-0.02689,3e-05,3.26353]
[1776443081854,42.36,78144.03,0.7,-0.02694,3e-05,3.26834]
[1776443084906,42.36,78137.6,0.7,-0.02713,3e-05,3.28705]
[1776443090919,42.37,78124.44,0.7,-0.02752,3e-05,3.32618]
[1776443092961,42.37,78141.08,0.7,-0.02706,3e-05,3.28]
[1776443095478,42.38,78137.33,0.7,-0.02717,3e-05,3.29119]
[1776443097141,42.38,78157.0,0.7,-0.02663,3e-05,3.23707]
[1776443097658,42.38,78157.0,0.7,-0.02663,3e-05,3.23707]
[1776443098037,42.38,78157.0,0.7,-0.02663,3e-05,3.23707]
[1776443098112,42.38,78175.36,0.7,-0.02613,3e-05,3.18731]
[1776443104019,42.39,78193.61,0.7,-0.02567,3e-05,3.14078]
[1776443107077,42.39,78219.44,0.7,-0.02499,3e-05,3.07203]
[1776443108120,42.39,78236.54,0.7,-0.02455,3e-05,3.02676]
[1776443112098,42.4,78269.72,0.7,-0.02372,3e-05,2.94238]
[1776443112940,42.4,78269.72,0.7,-0.02372,3e-05,2.94238]
[1776443113101,42.4,78273.03,0.7,-0.02364,2e-05,2.93432]
[1776443114108,42.41,78257.99,0.7,-0.02403,3e-05,2.97366]
[1776443118148,42.41,78240.37,0.7,-0.02449,3e-05,3.02126]
[1776443120162,42.42,78226.05,0.7,-0.02488,3e-05,3.06059]
[1776443125197,42.43,78222.53,0.7,-0.025,3e-05,3.07332]
[1776443128218,42.44,78230.62,0.7,-0.02481,3e-05,3.05389]
[1776443133253,42.44,78228.8,0.7,-0.02485,3e-05,3.05703]
[1776443134656,42.44,78223.81,0.7,-0.02498,3e-05,3.07054]
[1776443135267,42.44,78223.9,0.7,-0.02498,3e-05,3.07054]
[1776443136282,42.44,78196.03,0.7,-0.02572,3e-05,3.14554]
[1776443141309,42.45,78183.05,0.7,-0.0261,3e-05,3.18338]
[1776443145825,42.46,78183.13,0.7,-0.02611,3e-05,3.18505]
[1776443145831,42.46,78183.13,0.7,-0.02611,3e-05,3.18505]
[1776443146347,42.46,78183.41,0.7,-0.02611,3e-05,3.18476]
[1776443147064,42.46,78183.41,0.7,-0.02611,3e-05,3.18476]
[1776443147354,42.46,78184.02,0.7,-0.0261,3e-05,3.18357]
[1776443149366,42.47,78191.92,0.7,-0.02589,3e-05,3.16302]
[1776443153396,42.47,78182.95,0.7,-0.02616,3e-05,3.18942]
[1776443154433,42.47,78182.95,0.7,-0.02616,3e-05,3.18942]
[1776443154447,42.48,78188.86,0.7,-0.026,3e-05,3.17376]
[1776443155905,42.48,78188.35,0.7,-0.02602,3e-05,3.17561]
[1776443155915,42.48,78188.35,0.7,-0.02602,3e-05,3.17561]
[1776443156427,42.48,78201.69,0.7,-0.02566,3e-05,3.13992]
[1776443156997,42.48,78201.69,0.7,-0.02566,3e-05,3.13992]
[1776443157438,42.48,78207.49,0.7,-0.02551,3e-05,3.12438]
[1776443162470,42.48,78197.94,0.7,-0.02577,3e-05,3.15081]
[1776443167504,42.48,78195.74,0.7,-0.02584,3e-05,3.15723]
[1776443171258,42.48,78180.18,0.7,-0.02626,3e-05,3.19982]
[1776443173546,42.48,78191.38,0.7,-0.02596,3e-05,3.16934]
[1776443176568,42.49,78199.58,0.7,-0.02574,3e-05,3.14735]
[1776443181328,42.49,78189.48,0.7,-0.02601,3e-05,3.17506]
[1776443184624,42.49,78208.71,0.7,-0.0255,3e-05,3.12332]
[1776443189659,42.49,78219.14,0.7,-0.02523,3e-05,3.09618]
[1776443193723,42.49,78220.55,0.7,-0.02518,3e-05,3.08988]
[1776443193794,42.49,78213.92,0.7,-0.02535,3e-05,3.1076]
[1776443195406,42.49,78213.92,0.7,-0.02535,3e-05,3.1076]
[1776443195502,42.49,78215.01,0.7,-0.02533,3e-05,3.10505]
[1776443201474,42.5,78216.31,0.7,-0.0253,3e-05,3.10251]
[1776443203423,42.5,78216.31,0.7,-0.0253,3e-05,3.10268]
[1776443203496,42.5,78216.27,0.7,-0.0253,3e-05,3.10295]
[1776443204584,42.5,78216.27,0.7,-0.02531,3e-05,3.10311]
[1776443204765,42.5,78218.28,0.7,-0.02525,3e-05,3.0979]
[1776443209801,42.5,78217.98,0.7,-0.02527,3e-05,3.0995]
[1776443214836,42.51,78217.35,0.7,-0.02529,3e-05,3.10199]
[1776443215579,42.51,78217.35,0.7,-0.02529,3e-05,3.10199]
[1776443215858,42.51,78216.09,0.7,-0.02533,3e-05,3.10551]
[1776443216722,42.51,78216.09,0.7,-0.02533,3e-05,3.10551]
[1776443216852,42.51,78215.48,0.7,-0.02535,3e-05,3.10729]
[1776443219871,42.51,78205.5,0.7,-0.02562,3e-05,3.13449]
[1776443221885,42.51,78217.46,0.7,-0.0253,3e-05,3.10266]
[1776443223857,42.51,78217.16,0.7,-0.02531,3e-05,3.10363]
[1776443223927,42.51,78214.11,0.7,-0.02539,3e-05,3.11196]
[1776443225058,42.51,78214.11,0.7,-0.02539,3e-05,3.11196]
[1776443225064,42.51,78214.11,0.7,-0.02539,3e-05,3.11196]
[1776443225150,42.51,78211.27,0.7,-0.02547,3e-05,3.11974]
[1776443226367,42.51,78211.27,0.7,-0.02547,3e-05,3.11974]
[1776443226468,42.51,78209.02,0.7,-0.02553,3e-05,3.12593]
[1776443229940,42.51,78200.16,0.7,-0.02577,3e-05,3.15032]
[1776443233970,42.51,78190.57,0.7,-0.02603,3e-05,3.17667]
[1776443238058,42.51,78190.46,0.7,-0.02604,3e-05,3.17717]
[1776443238102,42.52,78192.37,0.7,-0.02599,3e-05,3.17205]
[1776443239212,42.52,78192.37,0.7,-0.02599,3e-05,3.17205]
[1776443239314,42.52,78192.27,0.7,-0.02599,3e-05,3.1724]
[1776443244040,42.52,78172.86,0.7,-0.02655,3e-05,3.22813]
[1776443246052,42.53,78173.01,0.7,-0.02655,3e-05,3.22815]
[1776443246157,42.53,78181.91,0.7,-0.02631,3e-05,3.20414]
[1776443247255,42.53,78181.91,0.7,-0.02631,3e-05,3.20414]
[1776443247273,42.53,78188.28,0.7,-0.02614,3e-05,3.18715]
[1776443253104,42.54,78185.66,0.7,-0.02621,3e-05,3.19318]
[1776443254364,42.54,78185.66,0.7,-0.02621,3e-05,3.19318]
[1776443254452,42.54,78185.48,0.7,-0.02621,3e-05,3.19375]
[1776443255511,42.54,78185.48,0.7,-0.02621,3e-05,3.19375]
[1776443256385,42.54,78185.48,0.7,-0.02621,3e-05,3.19383]
[1776443256459,42.54,78182.59,0.7,-0.02629,3e-05,3.2018]
[1776443257524,42.54,78182.59,0.7,-0.02629,3e-05,3.2018]
[1776443258405,42.54,78182.59,0.7,-0.02629,3e-05,3.20186]
[1776443258507,42.54,78177.44,0.7,-0.02643,3e-05,3.21604]
[1776443259520,42.54,78177.44,0.7,-0.02643,3e-05,3.21604]
[1776443260155,42.54,78175.89,0.7,-0.02648,3e-05,3.22038]
[1776443264496,42.54,78174.03,0.7,-0.02653,3e-05,3.22594]
[1776443264590,42.54,78169.93,0.7,-0.02665,3e-05,3.23806]
[1776443266042,42.54,78169.93,0.7,-0.02665,3e-05,3.23806]
[1776443266225,42.54,78177.68,0.7,-0.02644,3e-05,3.21672]
[1776443268215,42.55,78165.71,0.7,-0.02678,3e-05,3.25088]
[1776443273250,42.55,78154.17,0.7,-0.02712,3e-05,3.28442]
[1776443278287,42.56,78154.18,0.7,-0.02713,3e-05,3.28609]
[1776443282314,42.56,78141.09,0.7,-0.02752,3e-05,3.32403]
[1776443287349,42.57,78148.52,0.7,-0.02732,3e-05,3.30462]
[1776443290380,42.57,78157.74,0.7,-0.02707,3e-05,3.27982]
[1776443291379,42.57,78166.45,0.7,-0.02683,3e-05,3.25632]
[1776443292385,42.58,78174.75,0.7,-0.02661,3e-05,3.23379]
[1776443297438,42.58,78176.79,0.7,-0.02657,3e-05,3.23042]
[1776443301197,42.58,78171.15,0.7,-0.02673,3e-05,3.2463]
[1776443301469,42.58,78163.65,0.7,-0.02694,3e-05,3.26701]
[1776443302317,42.58,78163.65,0.7,-0.02694,3e-05,3.26701]
[1776443302476,42.58,78170.58,0.7,-0.02675,3e-05,3.24775]
[1776443307511,42.58,78167.1,0.7,-0.02684,3e-05,3.25715]
[1776443312546,42.59,78163.47,0.7,-0.02693,3e-05,3.26533]
[1776443317580,42.6,78156.85,0.7,-0.02714,3e-05,3.28579]
[1776443319114,42.6,78150.3,0.7,-0.02732,3e-05,3.30437]
[1776443319599,42.6,78151.8,0.7,-0.02728,3e-05,3.30047]
[1776443320293,42.6,78151.8,0.7,-0.02728,3e-05,3.30047]
[1776443320602,42.6,78155.02,0.7,-0.02719,3e-05,3.29148]
[1776443325636,42.6,78148.09,0.7,-0.02741,3e-05,3.31262]
[1776443329089,42.61,78148.47,0.7,-0.0274,3e-05,3.31247]
[1776443329665,42.61,78147.61,0.7,-0.02743,3e-05,3.31519]
[1776443330184,42.61,78147.61,0.7,-0.02743,3e-05,3.31519]
[1776443330674,42.61,78155.26,0.7,-0.02722,3e-05,3.29412]
[1776443331608,42.61,78155.26,0.7,-0.02722,3e-05,3.29412]
[1776443331684,42.61,78157.09,0.7,-0.02717,3e-05,3.28937]
[1776443332746,42.61,78156.59,0.7,-0.02719,3e-05,3.29076]
[1776443332790,42.61,78156.36,0.7,-0.02719,3e-05,3.2914]
[1776443335711,42.61,78157.45,0.7,-0.02717,3e-05,3.28904]
[1776443335755,42.62,78167.77,0.7,-0.02689,3e-05,3.26104]
[1776443336967,42.62,78167.77,0.7,-0.02689,3e-05,3.26104]
[1776443336978,42.62,78167.77,0.7,-0.02689,3e-05,3.26104]
[1776443337068,42.62,78167.4,0.7,-0.0269,3e-05,3.26244]
[1776443338064,42.62,78167.4,0.7,-0.0269,3e-05,3.26244]
[1776443338165,42.62,78171.48,0.7,-0.02679,3e-05,3.25153]
[1776443341099,42.62,78171.61,0.7,-0.02679,3e-05,3.25156]
[1776443341164,42.62,78170.87,0.7,-0.02682,3e-05,3.25437]
[1776443342238,42.62,78170.87,0.7,-0.02682,3e-05,3.25437]
[1776443342339,42.62,78159.96,0.7,-0.02713,3e-05,3.28501]
[1776443343359,42.62,78159.96,0.7,-0.02713,3e-05,3.28501]
[1776443343410,42.62,78160.1,0.7,-0.02713,3e-05,3.28494]
[1776443344401,42.62,78160.1,0.7,-0.02713,3e-05,3.28494]
[1776443344412,42.63,78159.11,0.7,-0.02716,3e-05,3.288]
[1776443349807,42.63,78164.0,0.7,-0.02704,3e-05,3.27645]
[1776443354841,42.64,78165.92,0.7,-0.02701,3e-05,3.27294]
[1776443358870,42.64,78174.7,0.7,-0.02678,3e-05,3.25022]
[1776443363903,42.65,78175.23,0.7,-0.02677,3e-05,3.24983]
[1776443368369,42.65,78182.85,0.7,-0.02656,3e-05,3.22861]
[1776443368407,42.65,78184.81,0.7,-0.02651,3e-05,3.2232]
[1776443369479,42.65,78184.81,0.7,-0.02651,3e-05,3.2232]
[1776443369550,42.65,78182.01,0.7,-0.02658,3e-05,3.23086]
[1776443374460,42.65,78182.69,0.7,-0.02654,3e-05,3.22566]
[1776443374557,42.65,78182.74,0.7,-0.02654,3e-05,3.22552]
[1776443375526,42.65,78182.74,0.7,-0.02654,3e-05,3.22552]
[1776443375627,42.65,78182.56,0.7,-0.02654,3e-05,3.22593]
[1776443376479,42.65,78182.56,0.7,-0.02654,3e-05,3.22593]
[1776443376493,42.65,78181.56,0.7,-0.02657,3e-05,3.22868]
[1776443377539,42.65,78181.56,0.7,-0.02657,3e-05,3.22868]
[1776443377641,42.65,78181.73,0.7,-0.02656,3e-05,3.22815]
[1776443378496,42.65,78181.73,0.7,-0.02656,3e-05,3.22815]
[1776443378535,42.65,78184.54,0.7,-0.02649,3e-05,3.22044]
[1776443379639,42.65,78184.54,0.7,-0.02649,3e-05,3.22044]
[1776443380501,42.65,78184.54,0.7,-0.02649,3e-05,3.22042]
[1776443380549,42.65,78185.52,0.7,-0.02646,3e-05,3.21774]
[1776443381550,42.65,78185.52,0.7,-0.02646,3e-05,3.21774]
[1776443381652,42.65,78186.35,0.7,-0.02644,3e-05,3.21545]
[1776443384574,42.65,78189.97,0.7,-0.02634,3e-05,3.20557]
[1776443384635,42.65,78189.64,0.7,-0.02635,3e-05,3.20651]
[1776443385729,42.65,78189.64,0.7,-0.02635,3e-05,3.20651]
[1776443386628,42.65,78189.64,0.7,-0.02635,3e-05,3.20651]
[1776443386642,42.65,78184.64,0.7,-0.02648,3e-05,3.22021]
[1776443387766,42.65,78184.64,0.7,-0.02648,3e-05,3.22021]
[1776443388072,42.65,78186.55,0.7,-0.02643,3e-05,3.215]
[1776443390689,42.65,78186.33,0.7,-0.02644,3e-05,3.21563]
[1776443391093,42.65,78184.94,0.7,-0.02648,3e-05,3.21946]
[1776443391783,42.65,78184.94,0.7,-0.02648,3e-05,3.21946]
[1776443392102,42.65,78182.77,0.7,-0.02654,3e-05,3.22543]
[1776443392995,42.65,78182.77,0.7,-0.02654,3e-05,3.22543]
[1776443393107,42.65,78182.77,0.7,-0.02654,3e-05,3.22548]
[1776443398141,42.65,78177.42,0.7,-0.02669,3e-05,3.24027]
[1776443398820,42.65,78177.42,0.7,-0.02669,3e-05,3.24027]
[1776443399149,42.65,78177.76,0.7,-0.02668,3e-05,3.23933]
[1776443399946,42.65,78177.76,0.7,-0.02668,3e-05,3.23933]
[1776443399951,42.65,78177.76,0.7,-0.02668,3e-05,3.23933]
[1776443400157,42.65,78176.29,0.7,-0.02672,3e-05,3.24337]
[1776443401122,42.65,78176.29,0.7,-0.02672,3e-05,3.24337]
[1776443401223,42.65,78173.83,0.7,-0.02678,3e-05,3.25013]
[1776443404186,42.7,78159.98,0.7,-0.0273,3e-05,3.30205]
[1776443405194,42.7,78148.84,0.7,-0.02762,3e-05,3.3336]
[1776443407225,42.7,78166.97,0.7,-0.02712,3e-05,3.28375]
[1776443410233,42.71,78155.07,0.7,-0.02749,3e-05,3.3204]
[1776443415265,42.72,78157.17,0.7,-0.02745,3e-05,3.31628]
[1776443420299,42.72,78159.7,0.7,-0.02739,3e-05,3.31102]
[1776443423306,42.73,78159.8,0.7,-0.0274,3e-05,3.31147]
[1776443423327,42.73,78158.38,0.7,-0.02744,3e-05,3.3158]
[1776443424327,42.73,78158.38,0.7,-0.02744,3e-05,3.3158]
[1776443424437,42.73,78157.53,0.7,-0.02747,3e-05,3.31853]
[1776443429376,42.73,78155.55,0.7,-0.02754,3e-05,3.32542]
[1776443429466,42.74,78158.72,0.7,-0.02745,3e-05,3.31688]
[1776443430543,42.74,78158.72,0.7,-0.02745,3e-05,3.31688]
[1776443430624,42.74,78159.3,0.7,-0.02744,3e-05,3.31561]
[1776443431366,42.74,78159.3,0.7,-0.02744,3e-05,3.31561]
[1776443431396,42.74,78159.01,0.7,-0.02742,3e-05,3.31353]
[1776443432484,42.74,78159.01,0.7,-0.02742,3e-05,3.31353]
[1776443432487,42.74,78162.69,0.7,-0.02732,3e-05,3.3036]
[1776443435405,42.74,78173.81,0.7,-0.02701,3e-05,3.27282]
[1776443437514,42.74,78172.77,0.7,-0.02704,3e-05,3.27559]
[1776443437524,42.74,78173.93,0.7,-0.02701,3e-05,3.27227]
[1776443438713,42.74,78173.93,0.7,-0.02701,3e-05,3.27227]
[1776443439432,42.74,78173.92,0.7,-0.02701,3e-05,3.27209]
[1776443442455,42.74,78163.75,0.7,-0.02729,3e-05,3.29994]
[1776443447311,42.73,78169.12,0.7,-0.02713,3e-05,3.28441]
[1776443447496,42.73,78169.43,0.7,-0.02712,3e-05,3.28342]
[1776443448351,42.73,78169.43,0.7,-0.02712,3e-05,3.28342]
[1776443448503,42.73,78171.72,0.7,-0.02706,3e-05,3.27695]
[1776443449696,42.73,78171.72,0.7,-0.02706,3e-05,3.27695]
[1776443449740,42.73,78171.63,0.7,-0.02706,3e-05,3.27708]
[1776443450829,42.73,78171.63,0.7,-0.02706,3e-05,3.27697]
[1776443450835,42.73,78171.63,0.7,-0.02706,3e-05,3.27697]
[1776443451518,42.73,78165.24,0.7,-0.02723,3e-05,3.2946]
[1776443451985,42.73,78165.24,0.7,-0.02723,3e-05,3.2946]
[1776443452525,42.73,78164.96,0.7,-0.02724,3e-05,3.29523]
[1776443453710,42.73,78164.96,0.7,-0.02724,3e-05,3.29523]
[1776443453743,42.73,78163.06,0.7,-0.02729,3e-05,3.30038]
[1776443454971,42.73,78163.06,0.7,-0.02729,3e-05,3.30038]
[1776443455545,42.73,78163.25,0.7,-0.02728,3e-05,3.29955]
[1776443456105,42.73,78163.25,0.7,-0.02728,3e-05,3.29955]
[1776443457286,42.73,78166.44,0.7,-0.02719,3e-05,3.29052]
[1776443457560,42.73,78166.44,0.7,-0.02719,3e-05,3.29036]
[1776443458567,42.73,78177.4,0.7,-0.02689,3e-05,3.25985]
[1776443463601,42.73,78172.03,0.7,-0.02703,3e-05,3.27426]
[1776443468636,42.73,78172.98,0.7,-0.027,3e-05,3.2711]
[1776443471662,42.72,78196.65,0.7,-0.02634,3e-05,3.20576]
[1776443476697,42.73,78202.95,0.7,-0.0262,3e-05,3.19089]
[1776443480757,42.74,78188.52,0.7,-0.02661,3e-05,3.23256]
[1776443485767,42.75,78190.63,0.7,-0.02658,3e-05,3.22932]
[1776443490798,42.76,78200.11,0.7,-0.02634,3e-05,3.20597]
[1776443495835,42.77,78197.9,0.7,-0.02641,3e-05,3.2115]
[1776443499861,42.78,78210.2,0.7,-0.02609,3e-05,3.18025]
[1776443505661,42.79,78217.22,0.7,-0.02593,3e-05,3.16367]
[1776443505693,42.79,78241.55,0.7,-0.02529,3e-05,3.09915]
[1776443506499,42.79,78241.55,0.7,-0.02529,3e-05,3.09915]
[1776443506503,42.79,78263.69,0.7,-0.02471,3e-05,3.04074]
[1776443511963,42.8,78269.45,0.7,-0.02461,3e-05,3.03016]
[1776443517588,42.81,78279.75,0.7,-0.02437,3e-05,3.00532]
[1776443517689,42.82,78284.42,0.7,-0.02426,3e-05,2.99437]
[1776443523834,42.89,78259.51,0.7,-0.02508,3e-05,3.07866]
[1776443526068,42.89,78245.16,0.7,-0.02547,3e-05,3.11804]
[1776443528557,42.89,78239.24,0.7,-0.02563,3e-05,3.13444]
[1776443528866,42.89,78239.24,0.7,-0.02563,3e-05,3.13444]
[1776443528897,42.9,78248.93,0.7,-0.02539,3e-05,3.10979]
[1776443530902,42.9,78248.93,0.7,-0.02539,3e-05,3.10979]
[1776443530912,42.9,78246.34,0.7,-0.02547,3e-05,3.11792]
[1776443532396,42.9,78246.34,0.7,-0.02547,3e-05,3.11792]
[1776443532405,42.9,78246.34,0.7,-0.02547,3e-05,3.11792]
[1776443532495,42.91,78229.33,0.7,-0.02593,3e-05,3.16404]
[1776443533472,42.91,78229.33,0.7,-0.02593,3e-05,3.16404]
[1776443533907,42.91,78225.16,0.7,-0.02605,3e-05,3.17636]
[1776443537144,42.91,78235.84,0.7,-0.02578,3e-05,3.14918]
[1776443538151,42.92,78223.26,0.7,-0.02612,3e-05,3.18359]
[1776443543186,42.93,78221.05,0.7,-0.02621,3e-05,3.19203]
[1776443546207,42.93,78212.49,0.7,-0.02645,3e-05,3.2167]
[1776443551241,42.94,78218.71,0.7,-0.02628,3e-05,3.19885]
[1776443554264,42.94,78210.45,0.7,-0.02652,3e-05,3.22271]
[1776443555219,42.94,78210.45,0.7,-0.02652,3e-05,3.22271]
[1776443555320,42.95,78205.69,0.7,-0.02665,3e-05,3.23615]
[1776443556439,42.95,78205.69,0.7,-0.02665,3e-05,3.23615]
[1776443556540,42.95,78203.55,0.7,-0.02672,3e-05,3.24244]
[1776443559135,42.95,78202.91,0.7,-0.02674,3e-05,3.24505]
[1776443559309,42.95,78202.09,0.7,-0.02677,3e-05,3.24771]
[1776443560806,42.95,78202.09,0.7,-0.02677,3e-05,3.24771]
[1776443560813,42.95,78202.09,0.7,-0.02677,3e-05,3.24771]
[1776443560848,42.95,78177.35,0.7,-0.02746,3e-05,3.3168]
[1776443561961,42.95,78177.35,0.7,-0.02746,3e-05,3.3168]
[1776443562319,42.96,78170.51,0.7,-0.02766,3e-05,3.33617]
[1776443567354,42.96,78171.76,0.7,-0.02764,3e-05,3.33395]
[1776443572606,42.96,78171.85,0.7,-0.02764,3e-05,3.33465]
[1776443572708,42.96,78160.2,0.7,-0.02798,3e-05,3.36755]
[1776443573860,42.96,78160.2,0.7,-0.02798,3e-05,3.36755]
[1776443573885,42.97,78158.88,0.7,-0.02802,3e-05,3.37165]
[1776443578039,42.97,78163.37,0.7,-0.0279,3e-05,3.35973]
[1776443578431,42.97,78163.37,0.7,-0.0279,3e-05,3.35973]
[1776443583478,42.97,78170.89,0.7,-0.02769,3e-05,3.33961]
[1776443585484,42.97,78170.52,0.7,-0.02771,3e-05,3.34088]
[1776443585646,42.97,78170.52,0.7,-0.02771,3e-05,3.34088]
[1776443585715,42.97,78166.13,0.7,-0.02783,3e-05,3.35341]
[1776443586073,42.97,78166.13,0.7,-0.02783,3e-05,3.35341]
[1776443586507,42.97,78166.13,0.7,-0.02783,3e-05,3.35341]
[1776443586606,42.97,78166.13,0.7,-0.02783,3e-05,3.35341]
[1776443586617,42.97,78162.48,0.7,-0.02794,3e-05,3.36388]
[1776443587318,42.97,78162.48,0.7,-0.02794,3e-05,3.36388]
[1776443587515,42.98,78161.32,0.7,-0.02797,3e-05,3.36735]
[1776443588517,42.98,78144.92,0.7,-0.02845,3e-05,3.4139]
[1776443592544,42.98,78135.04,0.7,-0.02874,3e-05,3.44239]
[1776443597581,42.98,78126.83,0.7,-0.02899,3e-05,3.46704]
[1776443598392,42.98,78126.83,0.7,-0.02899,3e-05,3.46704]
[1776443598590,42.98,78127.81,0.7,-0.02896,3e-05,3.46428]
[1776443599593,42.98,78127.81,0.7,-0.02896,3e-05,3.46428]
[1776443599618,42.98,78118.85,0.7,-0.02922,3e-05,3.49013]
[1776443604630,42.98,78106.95,0.7,-0.02958,3e-05,3.52471]
[1776443605363,42.98,78106.95,0.7,-0.02958,3e-05,3.52471]
[1776443605676,42.98,78105.62,0.7,-0.02962,3e-05,3.52854]
[1776443606647,42.98,78076.67,0.7,-0.03049,3e-05,3.6135]
[1776443611684,42.99,78079.36,0.7,-0.03041,3e-05,3.60498]
[1776443612341,42.99,78079.36,0.7,-0.03041,3e-05,3.60498]
[1776443612689,42.99,78074.83,0.7,-0.03056,3e-05,3.61898]
[1776443615710,42.99,78089.94,0.7,-0.0301,3e-05,3.57476]
[1776443618234,42.99,78088.47,0.7,-0.03014,3e-05,3.5789]
[1776443618731,42.99,78089.33,0.7,-0.03012,3e-05,3.57628]
[1776443619462,42.99,78089.33,0.7,-0.03012,3e-05,3.57628]
[1776443619738,42.99,78090.06,0.7,-0.03009,3e-05,3.57406]
[1776443624666,42.99,78084.95,0.7,-0.03024,3e-05,3.58873]
[1776443624775,42.99,78084.92,0.7,-0.03024,3e-05,3.58872]
[1776443625907,42.99,78084.92,0.7,-0.03024,3e-05,3.58872]
[1776443625911,42.99,78084.92,0.7,-0.03024,3e-05,3.58872]
[1776443626008,42.99,78075.92,0.7,-0.03052,3e-05,3.61516]
[1776443627061,42.99,78075.92,0.7,-0.03052,3e-05,3.61502]
[1776443627795,42.99,78074.35,0.7,-0.03056,3e-05,3.61952]
[1776443632831,42.99,78081.2,0.7,-0.03035,3e-05,3.59858]
[1776443637866,42.99,78084.07,0.7,-0.03025,3e-05,3.58965]
[1776443638421,42.99,78084.07,0.7,-0.03025,3e-05,3.58965]
[1776443638874,42.99,78084.47,0.7,-0.03024,3e-05,3.58839]
[1776443639598,42.99,78084.47,0.7,-0.03024,3e-05,3.58839]
[1776443644915,42.98,78076.61,0.7,-0.03047,3e-05,3.61083]
[1776443649958,42.98,78076.13,0.7,-0.03049,3e-05,3.61214]
[1776443653981,42.98,78061.74,0.7,-0.03093,3e-05,3.65521]
[1776443659015,42.99,78065.28,0.7,-0.03083,3e-05,3.6449]
[1776443664051,42.99,78054.26,0.7,-0.03117,3e-05,3.67844]
[1776443667595,42.98,78059.0,0.7,-0.03102,3e-05,3.66361]
[1776443669110,42.98,78075.24,0.7,-0.03052,3e-05,3.61529]
[1776443670119,42.98,78095.99,0.7,-0.02989,3e-05,3.55422]
[1776443674950,42.98,78112.02,0.7,-0.02938,3e-05,3.50405]
[1776443677157,42.99,78122.76,0.7,-0.02907,3e-05,3.47323]
[1776443678166,42.99,78134.8,0.7,-0.02871,3e-05,3.43888]
[1776443679897,42.99,78134.8,0.7,-0.02871,3e-05,3.43888]
[1776443685030,42.99,78141.68,0.7,-0.02852,3e-05,3.42023]
[1776443685086,42.99,78137.01,0.7,-0.02866,3e-05,3.43389]
[1776443686224,42.99,78124.52,0.7,-0.02903,3e-05,3.46978]
[1776443689244,43.0,78112.76,0.7,-0.0294,3e-05,3.5062]
[1776443695093,43.02,78118.85,0.7,-0.02927,3e-05,3.49349]
[1776443700323,43.02,78125.77,0.7,-0.02909,3e-05,3.47552]
[1776443705357,43.04,78111.87,0.7,-0.02954,3e-05,3.51979]
[1776443708377,43.05,78098.31,0.7,-0.02997,3e-05,3.56153]
[1776443712179,43.05,78086.17,0.7,-0.03036,3e-05,3.59918]
[1776443712924,43.05,78086.17,0.7,-0.03036,3e-05,3.59918]
[1776443712925,43.05,78121.83,0.7,-0.02929,3e-05,3.49583]
[1776443719672,43.06,78110.8,0.7,-0.02963,3e-05,3.52893]
[1776443721470,43.06,78098.4,0.7,-0.03002,3e-05,3.56657]
[1776443726503,43.08,78092.45,0.7,-0.03024,3e-05,3.58743]
[1776443731539,43.09,78097.73,0.7,-0.03008,3e-05,3.57189]
[1776443736573,43.1,78097.97,0.7,-0.03011,3e-05,3.5745]
[1776443738540,43.1,78092.91,0.7,-0.03026,3e-05,3.58963]
[1776443738588,43.1,78092.9,0.7,-0.03027,3e-05,3.59028]
[1776443739663,43.1,78092.9,0.7,-0.03027,3e-05,3.59028]
[1776443739698,43.1,78094.0,0.7,-0.03024,3e-05,3.58766]
[1776443742579,43.11,78094.0,0.7,-0.03025,3e-05,3.58816]
[1776443742616,43.11,78096.26,0.7,-0.03018,3e-05,3.58178]
[1776443743695,43.11,78096.26,0.7,-0.03018,3e-05,3.58178]
[1776443743797,43.11,78116.91,0.7,-0.02957,3e-05,3.52182]
[1776443747657,43.11,78106.86,0.7,-0.02988,3e-05,3.55233]
[1776443748673,43.11,78106.86,0.7,-0.02988,3e-05,3.55233]
[1776443748716,43.11,78105.82,0.7,-0.02991,3e-05,3.55566]
[1776443749806,43.11,78105.82,0.7,-0.02991,3e-05,3.55566]
[1776443749845,43.11,78101.17,0.7,-0.03006,3e-05,3.56953]
[1776443750690,43.11,78101.17,0.7,-0.03006,3e-05,3.56953]
[1776443750719,43.12,78102.09,0.7,-0.03003,3e-05,3.56713]
[1776443751822,43.12,78102.09,0.7,-0.03003,3e-05,3.56713]
[1776443751903,43.12,78099.68,0.7,-0.03011,3e-05,3.57444]
[1776443752331,43.12,78099.68,0.7,-0.03011,3e-05,3.57444]
[1776443752690,43.12,78099.68,0.7,-0.03011,3e-05,3.5747]
[1776443753502,43.12,78099.68,0.7,-0.03011,3e-05,3.5747]
[1776443754721,43.12,78109.79,0.7,-0.02981,3e-05,3.54543]
[1776443754809,43.12,78111.67,0.7,-0.02975,3e-05,3.54025]
[1776443760748,43.12,78111.05,0.7,-0.02979,3e-05,3.54385]
[1776443765783,43.13,78107.36,0.7,-0.02992,3e-05,3.55598]
[1776443769809,43.13,78118.6,0.7,-0.02959,3e-05,3.52441]
[1776443772830,43.14,78135.97,0.7,-0.02908,3e-05,3.4749]
[1776443777865,43.14,78136.88,0.7,-0.02906,3e-05,3.47233]
[1776443782904,43.14,78138.23,0.7,-0.02902,3e-05,3.4684]
[1776443785925,43.14,78154.08,0.7,-0.02856,3e-05,3.42326]
[1776443790958,43.14,78164.44,0.7,-0.02826,3e-05,3.39458]
[1776443795995,43.14,78165.88,0.7,-0.02821,3e-05,3.388]
[1776443801030,43.14,78166.76,0.7,-0.02819,3e-05,3.38626]
[1776443806065,43.15,78168.08,0.7,-0.02816,3e-05,3.38344]
[1776443811099,43.15,78165.29,0.7,-0.02825,3e-05,3.39207]
[1776443814137,43.15,78182.03,0.7,-0.02778,3e-05,3.34568]
[1776443819173,43.16,78182.33,0.7,-0.02778,3e-05,3.34601]
[1776443824206,43.16,78191.08,0.7,-0.02755,3e-05,3.32293]
[1776443824587,43.16,78191.08,0.7,-0.02755,3e-05,3.32293]
[1776443830252,43.17,78196.78,0.7,-0.0274,3e-05,3.30881]
[1776443831263,43.17,78213.1,0.7,-0.02695,3e-05,3.26427]
[1776443836296,43.17,78215.17,0.7,-0.02692,3e-05,3.26053]
[1776443841334,43.18,78222.83,0.7,-0.02673,3e-05,3.24142]
[1776443844502,43.18,78224.17,0.7,-0.0267,3e-05,3.23855]
[1776443844581,43.18,78225.28,0.7,-0.02667,3e-05,3.23594]
[1776443850395,43.19,78221.18,0.7,-0.02681,3e-05,3.24948]
[1776443853582,43.2,78240.57,0.7,-0.02626,3e-05,3.19452]
[1776443854568,43.2,78240.57,0.7,-0.02626,3e-05,3.19452]
[1776443854596,43.2,78240.57,0.7,-0.02626,3e-05,3.19452]
[1776443854721,43.2,78244.9,0.7,-0.02615,3e-05,3.18327]
[1776443856231,43.2,78262.74,0.7,-0.02568,3e-05,3.13563]
[1776443859483,43.2,78278.42,0.7,-0.02527,3e-05,3.09515]
[1776443862828,43.21,78277.4,0.7,-0.02532,3e-05,3.09967]
[1776443862930,43.21,78272.83,0.7,-0.02545,3e-05,3.11298]
[1776443868541,43.23,78270.13,0.7,-0.02555,3e-05,3.12348]
[1776443870107,43.23,78270.13,0.7,-0.02555,3e-05,3.12348]
[1776443870242,43.23,78270.13,0.7,-0.02555,3e-05,3.12348]
[1776443870272,43.23,78267.22,0.7,-0.02564,3e-05,3.13172]
[1776443872568,43.23,78276.16,0.7,-0.02541,3e-05,3.10915]
[1776443877610,43.24,78277.75,0.7,-0.0254,3e-05,3.10826]
[1776443883031,43.25,78279.97,0.7,-0.02536,3e-05,3.1037]
[1776443883080,43.25,78280.11,0.7,-0.02536,3e-05,3.10368]
[1776443884206,43.25,78280.11,0.7,-0.02536,3e-05,3.10368]
[1776443884225,43.25,78280.29,0.7,-0.02535,3e-05,3.10338]
[1776443885672,43.25,78268.4,0.7,-0.02567,3e-05,3.13497]
[1776443886686,43.25,78253.74,0.7,-0.02606,3e-05,3.17461]
[1776443887687,43.25,78240.1,0.7,-0.02643,3e-05,3.21167]
[1776443888694,43.26,78227.72,0.7,-0.02677,3e-05,3.24555]
[1776443893732,43.26,78220.07,0.7,-0.027,3e-05,3.26797]
[1776443898773,43.27,78218.76,0.7,-0.02705,3e-05,3.27304]
[1776443903809,43.27,78207.88,0.7,-0.02736,3e-05,3.30431]
[1776443906828,43.27,78182.0,0.7,-0.0281,3e-05,3.37717]
[1776443908844,43.28,78192.19,0.7,-0.02782,3e-05,3.34979]
[1776443911104,43.28,78196.53,0.7,-0.0277,3e-05,3.33831]
[1776443911148,43.28,78188.76,0.7,-0.0279,3e-05,3.35722]
[1776443912157,43.28,78188.76,0.7,-0.0279,3e-05,3.35722]
[1776443912259,43.28,78187.62,0.7,-0.02794,3e-05,3.36095]
[1776443917916,43.3,78195.83,0.7,-0.02774,3e-05,3.34098]
[1776443918923,43.3,78207.29,0.7,-0.02742,3e-05,3.30951]
[1776443921946,43.3,78218.94,0.7,-0.0271,3e-05,3.27828]
[1776443924968,43.3,78229.7,0.7,-0.02681,3e-05,3.24941]
[1776443928005,43.3,78221.49,0.7,-0.02704,3e-05,3.27142]
[1776443930561,43.3,78223.65,0.7,-0.02697,3e-05,3.26523]
[1776443931050,43.3,78240.56,0.7,-0.02651,3e-05,3.2193]
[1776443931740,43.3,78240.56,0.7,-0.02651,3e-05,3.2193]
[1776443931785,43.3,78240.56,0.7,-0.02651,3e-05,3.2193]
[1776443932024,43.3,78245.01,0.7,-0.02639,3e-05,3.20725]
[1776443937063,43.3,78243.18,0.7,-0.02644,3e-05,3.21198]
[1776443938093,43.3,78243.18,0.7,-0.02644,3e-05,3.21198]
[1776443938131,43.3,78244.19,0.7,-0.02641,3e-05,3.20923]
[1776443944111,43.3,78244.95,0.7,-0.02639,3e-05,3.20711]
[1776443949147,43.3,78242.95,0.7,-0.02644,3e-05,3.21238]
[1776443950326,43.3,78242.95,0.7,-0.02644,3e-05,3.21238]
[1776443950364,43.3,78245.32,0.7,-0.02638,3e-05,3.20596]
[1776443951165,43.3,78245.32,0.7,-0.02638,3e-05,3.20596]
[1776443952178,43.3,78256.44,0.7,-0.02608,3e-05,3.17609]
[1776443954183,43.3,78246.58,0.7,-0.02635,3e-05,3.20258]
[1776443959218,43.3,78238.23,0.7,-0.02659,3e-05,3.22665]
[1776443962238,43.3,78242.67,0.7,-0.02647,3e-05,3.21538]
[1776443962293,43.31,78239.01,0.7,-0.02658,3e-05,3.22565]
[1776443963796,43.31,78238.63,0.7,-0.02659,3e-05,3.22705]
[1776443964257,43.31,78229.91,0.7,-0.02683,3e-05,3.25107]
[1776443966175,43.31,78226.72,0.7,-0.02692,3e-05,3.26008]
[1776443966276,43.31,78225.14,0.7,-0.02697,3e-05,3.26469]
[1776443967328,43.31,78225.14,0.7,-0.02697,3e-05,3.26469]
[1776443967381,43.31,78225.01,0.7,-0.02697,3e-05,3.26534]
[1776443968674,43.31,78225.01,0.7,-0.02698,3e-05,3.26563]
[1776443969292,43.31,78221.09,0.7,-0.02709,3e-05,3.27663]
[1776443969802,43.31,78221.09,0.7,-0.02709,3e-05,3.27663]
[1776443970298,43.32,78220.88,0.7,-0.0271,3e-05,3.27747]
[1776443972557,43.32,78218.32,0.7,-0.02714,3e-05,3.28152]
[1776443973323,43.32,78224.25,0.7,-0.02699,3e-05,3.26582]
[1776443973729,43.32,78224.25,0.7,-0.02699,3e-05,3.26582]
[1776443974326,43.32,78226.98,0.7,-0.02691,3e-05,3.25866]
[1776443976589,43.32,78230.8,0.7,-0.02682,3e-05,3.24888]
[1776443977347,43.32,78231.67,0.7,-0.0268,3e-05,3.24683]
[1776443977761,43.32,78231.67,0.7,-0.0268,3e-05,3.24683]
[1776443978355,43.32,78226.25,0.7,-0.02695,3e-05,3.2619]
[1776443980740,43.33,78230.04,0.7,-0.02685,3e-05,3.25217]
[1776443981376,43.33,78225.54,0.7,-0.02697,3e-05,3.26473]
[1776443981877,43.33,78225.54,0.7,-0.02697,3e-05,3.26473]
[1776443982382,43.33,78226.52,0.7,-0.02695,3e-05,3.26234]
[1776443982882,43.33,78226.52,0.7,-0.02695,3e-05,3.26234]
[1776443983391,43.33,78225.91,0.7,-0.02697,3e-05,3.26429]
[1776443984086,43.33,78225.91,0.7,-0.02697,3e-05,3.26429]
[1776443984091,43.33,78225.91,0.7,-0.02697,3e-05,3.26429]
[1776443984397,43.33,78225.98,0.7,-0.02697,3e-05,3.26439]
[1776443985178,43.33,78225.98,0.7,-0.02697,3e-05,3.26439]
[1776443985404,43.33,78226.03,0.7,-0.02697,3e-05,3.26454]
[1776443986894,43.33,78226.26,0.7,-0.02697,3e-05,3.2642]
[1776443987420,43.33,78226.44,0.7,-0.02697,3e-05,3.26399]
[1776443988093,43.33,78226.44,0.7,-0.02697,3e-05,3.26399]
[1776443988100,43.33,78226.44,0.7,-0.02697,3e-05,3.26399]
[1776443988426,43.33,78225.72,0.7,-0.02699,3e-05,3.26625]
[1776443989211,43.33,78225.72,0.7,-0.02699,3e-05,3.26625]
[1776443989439,43.34,78225.58,0.7,-0.027,3e-05,3.26692]
[1776443991010,43.34,78223.85,0.7,-0.02705,3e-05,3.27193]
[1776443991453,43.34,78219.2,0.7,-0.02718,3e-05,3.28493]
[1776443992083,43.34,78219.2,0.7,-0.02718,3e-05,3.28493]
[1776443992089,43.34,78219.2,0.7,-0.02718,3e-05,3.28493]
[1776443992465,43.34,78209.72,0.7,-0.02744,3e-05,3.31124]
[1776443993595,43.34,78207.31,0.7,-0.02751,3e-05,3.3181]
[1776443994477,43.34,78190.33,0.7,-0.02799,3e-05,3.36542]
[1776443998502,43.34,78179.74,0.7,-0.0283,3e-05,3.39546]
[1776444003538,43.34,78188.28,0.7,-0.02806,3e-05,3.37199]
[1776444007315,43.34,78198.15,0.7,-0.02778,3e-05,3.34501]
[1776444009579,43.35,78213.48,0.7,-0.02736,3e-05,3.303]
[1776444013458,43.35,78215.15,0.7,-0.02732,3e-05,3.29889]
[1776444013467,43.35,78213.17,0.7,-0.02737,3e-05,3.30405]
[1776444014700,43.35,78213.17,0.7,-0.02737,3e-05,3.30405]
[1776444014718,43.35,78210.87,0.7,-0.02743,3e-05,3.31024]
[1776444017385,43.35,78221.17,0.7,-0.02715,3e-05,3.28265]
[1776444019374,43.35,78221.17,0.7,-0.02715,3e-05,3.28265]
[1776444019456,43.35,78226.6,0.7,-0.02701,3e-05,3.26835]
[1776444020518,43.35,78226.6,0.7,-0.02701,3e-05,3.26835]
[1776444020660,43.35,78225.8,0.7,-0.02704,3e-05,3.27083]
[1776444022674,43.35,78217.44,0.7,-0.02727,3e-05,3.29427]
[1776444024690,43.36,78204.8,0.7,-0.02763,3e-05,3.3296]
[1776444027658,43.36,78205.77,0.7,-0.02761,3e-05,3.32755]
[1776444027749,43.36,78205.57,0.7,-0.02761,3e-05,3.3281]
[1776444028812,43.36,78205.57,0.7,-0.02761,3e-05,3.3281]
[1776444028830,43.36,78210.79,0.7,-0.02747,3e-05,3.3139]
[1776444034760,43.36,78207.76,0.7,-0.02754,3e-05,3.32033]
[1776444038793,43.36,78198.01,0.7,-0.0278,3e-05,3.34641]
[1776444039920,43.36,78198.01,0.7,-0.0278,3e-05,3.34641]
[1776444039935,43.36,78192.09,0.7,-0.02797,3e-05,3.36261]
[1776444041244,43.36,78192.09,0.7,-0.02797,3e-05,3.36261]
[1776444041253,43.36,78192.09,0.7,-0.02797,3e-05,3.36261]
[1776444041272,43.36,78188.43,0.7,-0.02807,3e-05,3.37254]
[1776444042525,43.36,78188.43,0.7,-0.02807,3e-05,3.37254]
[1776444042824,43.36,78189.22,0.7,-0.02804,3e-05,3.36974]
[1776444043983,43.36,78189.22,0.7,-0.02804,3e-05,3.36974]
[1776444044029,43.35,78197.56,0.7,-0.0278,3e-05,3.34622]
[1776444045066,43.35,78197.56,0.7,-0.0278,3e-05,3.34622]
[1776444045075,43.35,78197.56,0.7,-0.0278,3e-05,3.34622]
[1776444045168,43.35,78195.6,0.7,-0.02786,3e-05,3.35139]
[1776444046347,43.35,78195.6,0.7,-0.02786,3e-05,3.35139]
[1776444046352,43.35,78195.6,0.7,-0.02786,3e-05,3.35139]
[1776444046448,43.35,78197.37,0.7,-0.0278,3e-05,3.34637]
[1776444047481,43.35,78197.37,0.7,-0.0278,3e-05,3.34637]
[1776444047851,43.35,78198.36,0.7,-0.02778,3e-05,3.34378]
[1776444052013,43.36,78202.74,0.7,-0.02766,3e-05,3.33213]
[1776444052066,43.36,78205.15,0.7,-0.0276,3e-05,3.32565]
[1776444053193,43.36,78205.15,0.7,-0.0276,3e-05,3.32565]
[1776444053295,43.36,78205.02,0.7,-0.0276,3e-05,3.3262]
[1776444056042,43.36,78204.99,0.7,-0.02761,3e-05,3.32667]
[1776444056143,43.36,78205.07,0.7,-0.0276,3e-05,3.32663]
[1776444057209,43.36,78205.07,0.7,-0.0276,3e-05,3.32663]
[1776444057310,43.36,78204.13,0.7,-0.02763,3e-05,3.32903]
[1776444058080,43.36,78204.13,0.7,-0.02763,3e-05,3.32903]
[1776444058181,43.36,78201.68,0.7,-0.0277,3e-05,3.3356]
[1776444059178,43.36,78201.68,0.7,-0.0277,3e-05,3.3356]
[1776444059279,43.36,78200.6,0.7,-0.02772,3e-05,3.33838]
[1776444060111,43.36,78200.6,0.7,-0.02772,3e-05,3.33838]
[1776444060188,43.36,78199.88,0.7,-0.02774,3e-05,3.34015]
[1776444061236,43.36,78199.88,0.7,-0.02774,3e-05,3.34015]
[1776444061316,43.36,78198.1,0.7,-0.02779,3e-05,3.34487]
[1776444062134,43.36,78198.1,0.7,-0.02779,3e-05,3.34487]
[1776444062235,43.35,78206.1,0.7,-0.02756,3e-05,3.32248]
[1776444063336,43.35,78206.1,0.7,-0.02756,3e-05,3.32248]
[1776444063438,43.35,78203.44,0.7,-0.02763,3e-05,3.32939]
[1776444064187,43.35,78203.44,0.7,-0.02763,3e-05,3.32939]
[1776444064252,43.35,78201.12,0.7,-0.0277,3e-05,3.33581]
[1776444065247,43.35,78201.12,0.7,-0.0277,3e-05,3.33581]
[1776444065349,43.35,78201.5,0.7,-0.02769,3e-05,3.33455]
[1776444066219,43.35,78201.5,0.7,-0.02769,3e-05,3.33455]
[1776444066297,43.35,78201.41,0.7,-0.02769,3e-05,3.33457]
[1776444067368,43.35,78201.41,0.7,-0.02769,3e-05,3.33457]
[1776444067470,43.35,78201.29,0.7,-0.02769,3e-05,3.33486]
[1776444068251,43.35,78201.29,0.7,-0.02769,3e-05,3.33486]
[1776444068335,43.35,78202.28,0.7,-0.02766,3e-05,3.33212]
[1776444069364,43.35,78202.28,0.7,-0.02766,3e-05,3.33212]
[1776444069465,43.35,78202.14,0.7,-0.02767,3e-05,3.33285]
[1776444072392,43.35,78200.44,0.7,-0.02772,3e-05,3.33774]
[1776444072424,43.35,78198.05,0.7,-0.02779,3e-05,3.34454]
[1776444073479,43.35,78198.05,0.7,-0.02779,3e-05,3.34454]
[1776444073545,43.35,78197.75,0.7,-0.0278,3e-05,3.34568]
[1776444074423,43.35,78197.75,0.7,-0.0278,3e-05,3.34568]
[1776444074501,43.36,78197.77,0.7,-0.0278,3e-05,3.34577]
[1776444075705,43.36,78197.77,0.7,-0.0278,3e-05,3.34577]
[1776444076420,43.36,78197.77,0.7,-0.0278,3e-05,3.34577]
[1776444076499,43.36,78197.0,0.7,-0.02782,3e-05,3.34819]
[1776444077512,43.36,78197.0,0.7,-0.02782,3e-05,3.34819]
[1776444077582,43.36,78191.06,0.7,-0.02799,3e-05,3.36486]
[1776444082555,43.36,78190.39,0.7,-0.02801,3e-05,3.36708]
[1776444082573,43.36,78191.23,0.7,-0.02799,3e-05,3.36497]
[1776444083643,43.36,78191.23,0.7,-0.02799,3e-05,3.36497]
[1776444084584,43.36,78191.23,0.7,-0.02799,3e-05,3.36497]
[1776444084105,43.36,78188.64,0.7,-0.02807,3e-05,3.37233]
[1776444085112,43.36,78187.74,0.7,-0.02809,3e-05,3.37496]
[1776444085639,43.36,78187.74,0.7,-0.02809,3e-05,3.37496]
[1776444086578,43.36,78187.74,0.7,-0.02809,3e-05,3.37496]
[1776444086119,43.36,78188.45,0.7,-0.02808,3e-05,3.37309]
[1776444087126,43.36,78188.1,0.7,-0.02809,3e-05,3.37419]
[1776444087634,43.36,78188.1,0.7,-0.02809,3e-05,3.37419]
[1776444088135,43.36,78193.37,0.7,-0.02794,3e-05,3.35961]
[1776444090699,43.36,78200.68,0.7,-0.02773,3e-05,3.33877]
[1776444091154,43.36,78195.06,0.7,-0.02786,3e-05,3.35087]
[1776444091878,43.36,78195.06,0.7,-0.02786,3e-05,3.35087]
[1776444092161,43.36,78194.45,0.7,-0.02787,3e-05,3.3523]
[1776444092750,43.36,78194.45,0.7,-0.02787,3e-05,3.3523]
[1776444093169,43.36,78194.31,0.7,-0.02787,3e-05,3.35242]
[1776444093891,43.36,78194.31,0.7,-0.02787,3e-05,3.35242]
[1776444094176,43.36,78193.99,0.7,-0.02788,3e-05,3.35305]
[1776444094777,43.36,78193.99,0.7,-0.02788,3e-05,3.35305]
[1776444095184,43.35,78193.74,0.7,-0.02788,3e-05,3.35348]
[1776444095997,43.35,78193.74,0.7,-0.02788,3e-05,3.35348]
[1776444096189,43.35,78193.21,0.7,-0.0279,3e-05,3.3547]
[1776444097210,43.35,78193.21,0.7,-0.0279,3e-05,3.3547]
[1776444097300,43.35,78187.95,0.7,-0.02804,3e-05,3.36909]
[1776444098867,43.35,78187.95,0.7,-0.02804,3e-05,3.36883]
[1776444099209,43.35,78186.35,0.7,-0.02808,3e-05,3.37301]
[1776444100027,43.35,78186.35,0.7,-0.02808,3e-05,3.37301]
[1776444100034,43.35,78186.35,0.7,-0.02808,3e-05,3.37301]
[1776444100225,43.35,78184.99,0.7,-0.02812,3e-05,3.37652]
[1776444101201,43.35,78184.99,0.7,-0.02812,3e-05,3.37652]
[1776444101250,43.35,78177.51,0.7,-0.02833,3e-05,3.39719]
[1776444106259,43.34,78173.73,0.7,-0.02842,3e-05,3.40622]
[1776444107036,43.34,78173.73,0.7,-0.02842,3e-05,3.40622]
[1776444107042,43.34,78173.08,0.7,-0.02844,3e-05,3.40772]
[1776444108214,43.34,78173.08,0.7,-0.02844,3e-05,3.40772]
[1776444108224,43.34,78173.08,0.7,-0.02844,3e-05,3.40772]
[1776444108325,43.34,78170.37,0.7,-0.02851,3e-05,3.41504]
[1776444110319,43.34,78154.42,0.7,-0.02897,3e-05,3.45963]
[1776444111297,43.34,78139.23,0.7,-0.02941,3e-05,3.50304]
[1776444116332,43.34,78146.16,0.7,-0.02921,3e-05,3.48304]
[1776444121368,43.34,78136.23,0.7,-0.0295,3e-05,3.51134]
[1776444124527,43.34,78119.02,0.7,-0.03001,3e-05,3.56089]
[1776444125329,43.34,78119.02,0.7,-0.03001,3e-05,3.56089]
[1776444125407,43.34,78119.02,0.7,-0.03001,3e-05,3.56078]
[1776444129424,43.33,78104.99,0.7,-0.03042,3e-05,3.60128]
[1776444130704,43.33,78104.77,0.7,-0.03043,3e-05,3.60168]
[1776444131438,43.33,78105.35,0.7,-0.03041,3e-05,3.59973]
[1776444135608,43.33,78104.37,0.7,-0.03043,3e-05,3.60163]
[1776444136472,43.33,78102.54,0.7,-0.03048,3e-05,3.6065]
[1776444136857,43.33,78102.54,0.7,-0.03048,3e-05,3.6065]
[1776444137635,43.33,78102.54,0.7,-0.03048,3e-05,3.6065]
[1776444137479,43.33,78098.42,0.7,-0.0306,3e-05,3.61836]
[1776444138488,43.33,78098.54,0.7,-0.0306,3e-05,3.61773]
[1776444138810,43.33,78098.54,0.7,-0.0306,3e-05,3.61773]
[1776444139493,43.32,78098.47,0.7,-0.03059,3e-05,3.61766]
[1776444140500,43.32,78098.92,0.7,-0.03057,3e-05,3.61563]
[1776444140827,43.32,78098.92,0.7,-0.03057,3e-05,3.61563]
[1776444141650,43.32,78098.92,0.7,-0.03057,3e-05,3.61563]
[1776444141509,43.32,78097.99,0.7,-0.03059,3e-05,3.61766]
[1776444142514,43.32,78094.61,0.7,-0.03069,3e-05,3.62691]
[1776444142821,43.32,78094.61,0.7,-0.03069,3e-05,3.62691]
[1776444143190,43.32,78094.61,0.7,-0.03069,3e-05,3.62691]
[1776444143521,43.31,78088.37,0.7,-0.03088,3e-05,3.64462]
[1776444144322,43.31,78088.37,0.7,-0.03088,3e-05,3.64462]
[1776444144534,43.31,78086.53,0.7,-0.03092,3e-05,3.64932]
[1776444146062,43.31,78082.99,0.7,-0.03103,3e-05,3.65907]
[1776444146484,43.31,78082.99,0.7,-0.03103,3e-05,3.65907]
[1776444146575,43.31,78088.53,0.7,-0.03085,3e-05,3.64189]
[1776444147552,43.31,78088.53,0.7,-0.03085,3e-05,3.64189]
[1776444147662,43.3,78083.79,0.7,-0.03098,3e-05,3.65512]
[1776444147742,43.3,78083.79,0.7,-0.03098,3e-05,3.65512]
[1776444148806,43.3,78083.79,0.7,-0.03098,3e-05,3.65439]
[1776444149563,43.3,78078.55,0.7,-0.03113,3e-05,3.6692]
[1776444153903,43.29,78075.55,0.7,-0.03117,3e-05,3.67158]
[1776444154619,43.29,78074.12,0.7,-0.0312,3e-05,3.67506]
[1776444155421,43.29,78074.12,0.7,-0.0312,3e-05,3.67506]
[1776444155425,43.29,78074.12,0.7,-0.0312,3e-05,3.67506]
[1776444155630,43.28,78073.58,0.7,-0.03121,3e-05,3.67589]
[1776444156471,43.28,78073.58,0.7,-0.03121,3e-05,3.67589]
[1776444156705,43.28,78063.05,0.7,-0.03153,3e-05,3.70658]
[1776444158647,43.28,78048.76,0.7,-0.03197,3e-05,3.74839]
[1776444159686,43.27,78037.76,0.7,-0.03232,3e-05,3.78132]
[1776444164691,43.25,78028.38,0.7,-0.03254,3e-05,3.80299]
[1776444168057,43.25,78031.03,0.7,-0.03244,3e-05,3.79337]
[1776444168722,43.24,78031.62,0.7,-0.03242,3e-05,3.79107]
[1776444169155,43.24,78031.62,0.7,-0.03242,3e-05,3.79107]
[1776444169166,43.24,78031.62,0.7,-0.03242,3e-05,3.79107]
[1776444169725,43.24,78031.37,0.7,-0.03242,3e-05,3.79133]
[1776444170331,43.24,78031.37,0.7,-0.03242,3e-05,3.79133]
[1776444172088,43.24,78031.92,0.7,-0.0324,3e-05,3.78914]
[1776444172154,43.24,78033.68,0.7,-0.03234,3e-05,3.78327]
[1776444173529,43.24,78033.68,0.7,-0.03234,3e-05,3.78327]
[1776444173570,43.24,78033.24,0.7,-0.03234,3e-05,3.78359]
[1776444178205,43.23,78024.68,0.7,-0.0326,3e-05,3.80819]
[1776444178538,43.23,78023.06,0.7,-0.03264,3e-05,3.81206]
[1776444181813,43.22,78010.02,0.7,-0.03305,3e-05,3.8505]
[1776444184869,43.21,78004.03,0.7,-0.03323,3e-05,3.86721]
[1776444190878,43.14,78023.36,0.7,-0.03237,3e-05,3.78588]
[1776444192101,43.14,78023.36,0.7,-0.03237,3e-05,3.78588]
[1776444192113,43.14,78023.36,0.7,-0.03237,3e-05,3.78588]
[1776444192122,43.13,78020.34,0.7,-0.03242,3e-05,3.79063]
[1776444196916,43.1,78009.7,0.7,-0.0327,3e-05,3.81688]
[1776444199361,43.1,78010.47,0.7,-0.03266,3e-05,3.81353]
[1776444199461,43.1,78010.52,0.7,-0.03266,3e-05,3.81338]
[1776444202167,43.1,78010.09,0.7,-0.03267,3e-05,3.81374]
[1776444202180,43.1,78010.09,0.7,-0.03267,3e-05,3.81374]
[1776444202604,43.1,78010.09,0.7,-0.03267,3e-05,3.81374]
[1776444202664,43.1,78010.09,0.7,-0.03267,3e-05,3.81374]
[1776444202659,43.09,78012.32,0.7,-0.03258,3e-05,3.80595]
[1776444202959,43.09,78012.32,0.7,-0.03258,3e-05,3.80595]
[1776444204072,43.09,78012.32,0.7,-0.03258,3e-05,3.80595]
[1776444204448,43.09,78012.32,0.7,-0.03258,3e-05,3.80595]
[1776444204469,43.09,78012.32,0.7,-0.03258,3e-05,3.80595]
[1776444204556,43.09,78012.32,0.7,-0.03258,3e-05,3.80595]
[1776444204659,43.09,78018.98,0.7,-0.03236,3e-05,3.78468]
[1776444205170,43.09,78018.98,0.7,-0.03236,3e-05,3.78468]
[1776444205179,43.09,78018.93,0.7,-0.03236,3e-05,3.78483]
[1776444206622,43.09,78018.93,0.7,-0.03236,3e-05,3.78483]
[1776444206655,43.09,78019.01,0.7,-0.03235,3e-05,3.78375]
[1776444207778,43.09,78019.01,0.7,-0.03235,3e-05,3.78375]
[1776444208762,43.08,78016.93,0.7,-0.0324,3e-05,3.78876]
[1776444214190,43.04,78017.38,0.7,-0.03223,3e-05,3.77148]
[1776444214218,43.04,78017.38,0.7,-0.03223,3e-05,3.77148]
[1776444214725,43.04,78017.38,0.7,-0.03223,3e-05,3.77148]
[1776444214756,43.04,78028.88,0.7,-0.03185,3e-05,3.73472]
[1776444218064,43.03,78041.86,0.7,-0.03143,3e-05,3.69491]
[1776444220669,43.03,78044.55,0.7,-0.03135,3e-05,3.6869]
[1776444220675,43.03,78044.55,0.7,-0.03135,3e-05,3.6869]
[1776444220731,43.03,78044.55,0.7,-0.03135,3e-05,3.6869]
[1776444220770,43.03,78044.86,0.7,-0.03133,3e-05,3.68545]
[1776444226746,43.03,78043.4,0.7,-0.03137,3e-05,3.68876]
[1776444227143,43.03,78041.15,0.7,-0.03143,3e-05,3.69498]
[1776444227876,43.03,78041.15,0.7,-0.03143,3e-05,3.69498]
[1776444228158,43.03,78036.66,0.7,-0.03157,3e-05,3.70823]
[1776444233173,43.02,78043.93,0.7,-0.03132,3e-05,3.68482]
[1776444238209,43.02,78052.06,0.7,-0.03106,3e-05,3.6591]
[1776444243243,43.0,78067.62,0.7,-0.03054,3e-05,3.60903]
[1776444245258,43.0,78078.64,0.7,-0.03019,3e-05,3.57515]
[1776444250292,42.99,78079.76,0.7,-0.03012,3e-05,3.56871]
[1776444255457,42.98,78082.37,0.7,-0.03002,3e-05,3.55855]
[1776444255543,42.98,78088.6,0.7,-0.02982,3e-05,3.53971]
[1776444256620,42.98,78088.6,0.7,-0.02982,3e-05,3.53971]
[1776444256721,42.97,78088.92,0.7,-0.02979,3e-05,3.53703]
[1776444257510,42.97,78088.92,0.7,-0.02979,3e-05,3.53703]
[1776444257567,42.97,78089.41,0.7,-0.02978,3e-05,3.5356]
[1776444258678,42.97,78089.41,0.7,-0.02978,3e-05,3.5356]
[1776444258699,42.97,78087.02,0.7,-0.02984,3e-05,3.54142]
[1776444259465,42.97,78087.02,0.7,-0.02984,3e-05,3.54142]
[1776444259473,42.97,78086.07,0.7,-0.02987,3e-05,3.5442]
[1776444260736,42.97,78086.07,0.7,-0.02987,3e-05,3.5442]
[1776444261471,42.96,78086.69,0.7,-0.02984,3e-05,3.5418]
[1776444261519,42.96,78087.24,0.7,-0.02983,3e-05,3.54019]
[1776444267419,42.95,78089.58,0.7,-0.02972,3e-05,3.52989]
[1776444272451,42.94,78096.97,0.7,-0.02944,3e-05,3.50225]
[1776444275473,42.94,78109.08,0.7,-0.02907,3e-05,3.4657]
[1776444280509,42.93,78115.55,0.7,-0.02886,3e-05,3.44491]
[1776444285543,42.92,78113.59,0.7,-0.02889,3e-05,3.44849]
[1776444290578,42.92,78111.91,0.7,-0.02892,3e-05,3.45134]
[1776444295615,42.91,78121.12,0.7,-0.02863,3e-05,3.42267]
[1776444300664,42.9,78115.07,0.7,-0.02879,3e-05,3.43865]
[1776444305688,42.9,78111.28,0.7,-0.02888,3e-05,3.44746]
[1776444308708,42.89,78098.47,0.7,-0.02926,3e-05,3.48365]
[1776444313745,42.89,78087.57,0.7,-0.02958,3e-05,3.51551]
[1776444318780,42.89,78081.06,0.7,-0.02978,3e-05,3.53448]
[1776444323814,42.89,78079.9,0.7,-0.02979,3e-05,3.53579]
[1776444328850,42.88,78087.6,0.7,-0.02954,3e-05,3.51078]
[1776444333859,42.87,78078.62,0.7,-0.02976,3e-05,3.53162]
[1776444338920,42.86,78077.05,0.7,-0.02977,3e-05,3.53296]
[1776444343954,42.85,78075.23,0.7,-0.0298,3e-05,3.53512]
[1776444348989,42.84,78075.58,0.7,-0.02976,3e-05,3.53199]
[1776444354028,42.83,78076.02,0.7,-0.02972,3e-05,3.52811]
[1776444359066,42.82,78077.02,0.7,-0.02967,3e-05,3.52265]
[1776444364099,42.81,78074.93,0.7,-0.02971,3e-05,3.52625]
[1776444368129,42.81,78063.4,0.7,-0.03003,3e-05,3.55803]
[1776444374170,42.8,78058.55,0.7,-0.03015,3e-05,3.56891]
[1776444377396,42.79,78054.52,0.7,-0.03026,3e-05,3.57967]
[1776444377438,42.79,78042.78,0.7,-0.03061,3e-05,3.61395]
[1776444383233,42.78,78035.43,0.7,-0.0308,3e-05,3.63203]
[1776444384888,42.78,78035.43,0.7,-0.0308,3e-05,3.63203]
[1776444389538,42.76,78037.15,0.7,-0.03071,3e-05,3.62347]
[1776444389556,42.76,78039.45,0.7,-0.03064,3e-05,3.61593]
[1776444394313,42.75,78048.57,0.7,-0.0303,3e-05,3.5822]
[1776444399348,42.74,78053.16,0.7,-0.03012,3e-05,3.56567]
[1776444402368,42.74,78070.63,0.7,-0.02958,3e-05,3.51259]
[1776444407402,42.7,78073.43,0.7,-0.02938,3e-05,3.49324]
[1776444412436,42.69,78072.71,0.7,-0.02938,3e-05,3.49303]
[1776444415483,42.69,78086.5,0.7,-0.02896,3e-05,3.45209]
[1776444420509,42.68,78091.65,0.7,-0.02878,3e-05,3.43494]
[1776444423540,42.66,78109.42,0.7,-0.02822,3e-05,3.38003]
[1776444425544,42.65,78097.23,0.7,-0.02855,3e-05,3.41171]
[1776444430580,42.59,78094.91,0.7,-0.02844,3e-05,3.40132]
[1776444432621,42.57,78083.37,0.7,-0.02871,3e-05,3.42735]
[1776444435617,42.56,78066.18,0.7,-0.02921,3e-05,3.47601]
[1776444440651,42.53,78061.65,0.7,-0.02924,3e-05,3.47899]
[1776444445685,42.45,78062.76,0.7,-0.02899,3e-05,3.45456]
[1776444450720,42.4,78059.62,0.7,-0.02892,3e-05,3.44703]
[1776444453742,42.39,78041.42,0.7,-0.02943,3e-05,3.49618]
[1776444458777,42.36,78042.38,0.7,-0.0293,3e-05,3.4831]
[1776444463813,42.35,78039.93,0.7,-0.02934,3e-05,3.48724]
[1776444468848,42.32,78039.3,0.7,-0.02928,3e-05,3.48144]
[1776444473894,42.28,78036.39,0.7,-0.02924,3e-05,3.47692]
[1776444475906,42.26,78049.07,0.7,-0.02882,3e-05,3.43574]
[1776444480944,42.26,78056.81,0.7,-0.02858,3e-05,3.41269]
[1776444484973,42.26,78032.76,0.7,-0.0293,3e-05,3.48267]
[1776444489017,42.26,78018.71,0.7,-0.02973,3e-05,3.52428]
[1776444490835,42.26,78010.95,0.7,-0.02997,3e-05,3.54736]
[1776444491033,42.26,78006.02,0.7,-0.03012,3e-05,3.56194]
[1776444496056,42.25,78011.26,0.7,-0.02992,3e-05,3.543]
[1776444497317,42.25,78012.52,0.7,-0.02987,3e-05,3.53841]
[1776444498070,42.24,78013.23,0.7,-0.02984,3e-05,3.53553]
[1776444499880,42.24,78015.91,0.7,-0.02975,3e-05,3.52691]
[1776444500092,42.24,78020.28,0.7,-0.02962,3e-05,3.51395]
[1776444500142,42.24,78020.28,0.7,-0.02962,3e-05,3.51395]
[1776444501092,42.23,78043.89,0.7,-0.02887,3e-05,3.44132]
[1776444506127,42.21,78047.64,0.7,-0.02871,3e-05,3.42478]
[1776444507675,42.21,78041.62,0.7,-0.02888,3e-05,3.44215]
[1776444507714,42.21,78035.78,0.7,-0.02906,3e-05,3.45923]
[1776444513175,42.2,78040.78,0.7,-0.02887,3e-05,3.43999]
[1776444514380,42.2,78040.78,0.7,-0.02887,3e-05,3.43999]
[1776444514482,42.2,78041.31,0.7,-0.02885,3e-05,3.43827]
[1776444517809,42.2,78041.4,0.7,-0.02885,3e-05,3.43764]
[1776444517941,42.2,78041.4,0.7,-0.02885,3e-05,3.43764]
[1776444518005,42.2,78039.88,0.7,-0.02889,3e-05,3.4419]
[1776444520225,42.2,78029.14,0.7,-0.02921,3e-05,3.47276]
[1776444522870,42.2,78022.36,0.7,-0.02941,3e-05,3.49273]
[1776444522972,42.2,78013.18,0.7,-0.02969,3e-05,3.51991]
[1776444528421,42.2,78007.98,0.7,-0.02985,3e-05,3.53494]
[1776444531820,42.2,78012.54,0.7,-0.0297,3e-05,3.52101]
[1776444531850,42.2,78012.64,0.7,-0.0297,3e-05,3.52037]
[1776444537104,42.19,78023.1,0.7,-0.02936,3e-05,3.48783]
[1776444543058,42.19,78024.49,0.7,-0.02931,3e-05,3.48258]
[1776444543123,42.19,78024.49,0.7,-0.02931,3e-05,3.48258]
[1776444543153,42.19,78026.38,0.7,-0.02925,3e-05,3.47702]
[1776444544393,42.19,78037.18,0.7,-0.02893,3e-05,3.4454]
[1776444549428,42.18,78036.46,0.7,-0.02894,3e-05,3.44667]
[1776444554163,42.18,78038.75,0.7,-0.02887,3e-05,3.43959]
[1776444554463,42.18,78035.29,0.7,-0.02896,3e-05,3.4491]
[1776444558950,42.18,78033.6,0.7,-0.02901,3e-05,3.45363]
[1776444559049,42.18,78032.26,0.7,-0.02905,3e-05,3.45715]
[1776444562300,42.18,78021.95,0.7,-0.02935,3e-05,3.48703]
[1776444562519,42.18,78016.65,0.7,-0.02952,3e-05,3.50267]
[1776444564532,42.18,78028.68,0.7,-0.02915,3e-05,3.46721]
[1776444569568,42.18,78023.54,0.7,-0.02931,3e-05,3.48247]
[1776444573790,42.18,78010.07,0.7,-0.02969,3e-05,3.51891]
[1776444579638,42.18,77999.93,0.7,-0.03,3e-05,3.54872]
[1776444582660,42.17,77985.65,0.7,-0.03044,3e-05,3.59121]
[1776444587697,42.17,77980.1,0.7,-0.03061,3e-05,3.60726]
[1776444592732,42.17,77973.4,0.7,-0.03081,3e-05,3.62682]
[1776444595755,42.17,77986.84,0.7,-0.03038,3e-05,3.58547]
[1776444600807,42.16,77978.43,0.7,-0.03064,3e-05,3.61015]
[1776444605857,42.16,77959.72,0.7,-0.03122,3e-05,3.66634]
[1776444609984,42.16,77955.21,0.7,-0.03136,3e-05,3.67937]
[1776444614036,42.16,77951.12,0.7,-0.03148,3e-05,3.69077]
[1776444618436,42.15,77952.74,0.7,-0.03141,3e-05,3.68435]
[1776444618924,42.15,77967.84,0.7,-0.03093,3e-05,3.63789]
[1776444623961,42.15,77957.21,0.7,-0.03126,3e-05,3.66938]
[1776444625973,42.14,77923.29,0.7,-0.03235,3e-05,3.77381]
[1776444627989,42.14,77919.28,0.7,-0.03248,3e-05,3.78593]
[1776444630001,42.14,77931.57,0.7,-0.03206,3e-05,3.74621]
[1776444633025,42.13,77941.21,0.7,-0.03171,3e-05,3.71176]
[1776444638061,42.13,77944.84,0.7,-0.03158,3e-05,3.69894]
[1776444640194,42.13,77942.31,0.7,-0.03165,3e-05,3.70642]
[1776444640238,42.13,77942.31,0.7,-0.03165,3e-05,3.70642]
[1776444640239,42.13,77948.8,0.7,-0.03144,3e-05,3.68608]
[1776444640288,42.13,77948.8,0.7,-0.03144,3e-05,3.68608]
[1776444640341,42.13,77948.8,0.7,-0.03144,3e-05,3.68608]
[1776444641082,42.13,77948.8,0.7,-0.03144,3e-05,3.68577]
[1776444642088,42.13,77939.85,0.7,-0.03172,3e-05,3.71306]
[1776444645689,42.12,77943.25,0.7,-0.0316,3e-05,3.70151]
[1776444646116,42.12,77944.63,0.7,-0.03155,3e-05,3.69693]
[1776444646779,42.12,77944.63,0.7,-0.03155,3e-05,3.69693]
[1776444647122,42.12,77946.78,0.7,-0.03148,3e-05,3.68999]
[1776444651754,42.12,77947.42,0.7,-0.03145,3e-05,3.68682]
[1776444652160,42.11,77947.82,0.7,-0.03143,3e-05,3.68528]
[1776444652827,42.11,77947.82,0.7,-0.03143,3e-05,3.68528]
[1776444653270,42.11,77949.12,0.7,-0.03139,3e-05,3.68098]
[1776444653896,42.11,77949.12,0.7,-0.03139,3e-05,3.68098]
[1776444654186,42.11,77949.75,0.7,-0.03136,3e-05,3.67875]
[1776444654927,42.11,77949.75,0.7,-0.03136,3e-05,3.67875]
[1776444655192,42.11,77945.5,0.7,-0.0315,3e-05,3.69153]
[1776444655782,42.11,77945.5,0.7,-0.0315,3e-05,3.69153]
[1776444656206,42.11,77946.4,0.7,-0.03147,3e-05,3.68844]
[1776444656838,42.11,77946.4,0.7,-0.03147,3e-05,3.68844]
[1776444657206,42.11,77947.28,0.7,-0.03143,3e-05,3.68542]
[1776444657869,42.11,77947.28,0.7,-0.03143,3e-05,3.68542]
[1776444658212,42.11,77952.59,0.7,-0.03126,3e-05,3.6688]
[1776444659064,42.11,77952.59,0.7,-0.03126,3e-05,3.6688]
[1776444659222,42.11,77954.96,0.7,-0.03118,3e-05,3.66126]
[1776444659823,42.11,77954.96,0.7,-0.03118,3e-05,3.66126]
[1776444660226,42.11,77956.45,0.7,-0.03113,3e-05,3.65643]
[1776444660975,42.11,77956.45,0.7,-0.03113,3e-05,3.65643]
[1776444661233,42.11,77956.24,0.7,-0.03114,3e-05,3.65681]
[1776444664257,42.1,77966.48,0.7,-0.0308,3e-05,3.62481]
[1776444666275,42.1,77976.55,0.7,-0.03048,3e-05,3.59389]
[1776444670933,42.1,77982.37,0.7,-0.03029,3e-05,3.5758]
[1776444670959,42.1,77982.37,0.7,-0.03029,3e-05,3.5758]
[1776444671108,42.1,77982.71,0.7,-0.03028,3e-05,3.57466]
[1776444676929,42.1,77984.89,0.7,-0.03021,3e-05,3.56769]
[1776444676938,42.1,77984.89,0.7,-0.03021,3e-05,3.56769]
[1776444677114,42.1,77984.89,0.7,-0.03021,3e-05,3.56769]
[1776444677278,42.1,77984.89,0.7,-0.03021,3e-05,3.56769]
[1776444677211,42.1,77988.37,0.7,-0.0301,3e-05,3.5571]
[1776444678097,42.1,77988.86,0.7,-0.03008,3e-05,3.55557]
[1776444678426,42.1,77988.86,0.7,-0.03008,3e-05,3.55557]
[1776444678459,42.1,77984.33,0.7,-0.03022,3e-05,3.56918]
[1776444680565,42.1,77984.33,0.7,-0.03022,3e-05,3.56912]
[1776444680705,42.1,77978.07,0.7,-0.03042,3e-05,3.58781]
[1776444685380,42.09,77972.55,0.7,-0.03059,3e-05,3.604]
[1776444685445,42.09,77971.91,0.7,-0.0306,3e-05,3.60581]
[1776444691447,42.09,77966.31,0.7,-0.03075,3e-05,3.61856]
[1776444696481,42.09,77964.12,0.7,-0.03081,3e-05,3.62445]
[1776444701292,42.09,77964.23,0.7,-0.0308,3e-05,3.62364]
[1776444701304,42.09,77964.23,0.7,-0.0308,3e-05,3.62364]
[1776444701412,42.09,77964.72,0.7,-0.03078,3e-05,3.622]
[1776444701516,42.09,77964.09,0.7,-0.0308,3e-05,3.62376]
[1776444706551,42.08,77966.84,0.7,-0.03071,3e-05,3.61467]
[1776444707709,42.08,77966.84,0.7,-0.03071,3e-05,3.61467]
[1776444707890,42.08,77972.46,0.7,-0.03053,3e-05,3.59753]
[1776444709791,42.08,77971.51,0.7,-0.03056,3e-05,3.6003]
[1776444709812,42.08,77971.57,0.7,-0.03055,3e-05,3.60001]
[1776444716120,42.08,77973.31,0.7,-0.03049,3e-05,3.59427]
[1776444716129,42.08,77973.31,0.7,-0.03049,3e-05,3.59427]
[1776444716142,42.08,77970.34,0.7,-0.03059,3e-05,3.60317]
[1776444721658,42.08,77969.36,0.7,-0.03061,3e-05,3.60552]
[1776444726693,42.08,77965.74,0.7,-0.03072,3e-05,3.61592]
[1776444728567,42.08,77966.56,0.7,-0.03069,3e-05,3.61331]
[1776444728708,42.08,77966.45,0.7,-0.03069,3e-05,3.61352]
[1776444730337,42.08,77966.45,0.7,-0.03069,3e-05,3.61352]
[1776444730723,42.08,77964.87,0.7,-0.03074,3e-05,3.61808]
[1776444731660,42.08,77964.87,0.7,-0.03074,3e-05,3.61808]
[1776444731669,42.08,77964.87,0.7,-0.03074,3e-05,3.61808]
[1776444731730,42.07,77963.07,0.7,-0.0308,3e-05,3.62343]
[1776444736763,42.08,77971.39,0.7,-0.03056,3e-05,3.6006]
[1776444741175,42.09,77954.64,0.7,-0.03111,3e-05,3.65354]
[1776444744452,42.1,77950.53,0.7,-0.03126,3e-05,3.66793]
[1776444744547,42.1,77950.53,0.7,-0.03127,3e-05,3.6685]
[1776444747845,42.1,77937.07,0.7,-0.03172,3e-05,3.71167]
[1776444751873,42.11,77923.03,0.7,-0.03217,3e-05,3.75371]
[1776444756906,42.12,77913.96,0.7,-0.03249,3e-05,3.78402]
[1776444760684,42.12,77905.04,0.7,-0.0328,3e-05,3.81318]
[1776444765970,42.13,77911.29,0.7,-0.03261,3e-05,3.79552]
[1776444771022,42.13,77908.05,0.7,-0.03274,3e-05,3.80734]
[1776444776047,42.16,77903.17,0.7,-0.03297,3e-05,3.82977]
[1776444781083,42.11,77901.15,0.7,-0.03288,3e-05,3.82111]
[1776444786117,42.1,77880.61,0.7,-0.03357,3e-05,3.8862]
[1776444791173,42.06,77884.6,0.7,-0.03329,3e-05,3.8589]
[1776444796188,41.97,77883.11,0.7,-0.03305,3e-05,3.83674]
[1776444801223,41.93,77878.16,0.7,-0.0331,3e-05,3.84081]
[1776444801616,41.93,77878.16,0.7,-0.0331,3e-05,3.84081]
[1776444802230,41.93,77878.23,0.7,-0.03309,3e-05,3.84006]
[1776444803237,41.91,77891.04,0.7,-0.03261,3e-05,3.79428]
[1776444807641,41.89,77889.96,0.7,-0.03258,3e-05,3.79181]
[1776444808278,41.89,77885.95,0.7,-0.03271,3e-05,3.80404]
[1776444811546,41.89,77874.97,0.7,-0.03304,3e-05,3.83391]
[1776444812306,41.88,77874.97,0.7,-0.03303,3e-05,3.83338]
[1776444817338,41.86,77879.18,0.7,-0.03282,3e-05,3.81277]
[1776444821369,41.85,77892.53,0.7,-0.03235,3e-05,3.76867]
[1776444826409,41.84,77887.96,0.7,-0.03244,3e-05,3.77766]
[1776444831460,41.83,77887.01,0.7,-0.03246,3e-05,3.77877]
[1776444834495,41.83,77903.73,0.7,-0.03189,3e-05,3.72517]
[1776444836486,41.82,77923.94,0.7,-0.03123,3e-05,3.66189]
[1776444838498,41.82,77952.76,0.7,-0.03029,3e-05,3.57239]
[1776444843530,41.81,77951.76,0.7,-0.0303,3e-05,3.57333]
[1776444848570,41.81,77944.05,0.7,-0.03053,3e-05,3.59513]
[1776444851318,41.8,77925.01,0.7,-0.03113,3e-05,3.65263]
[1776444856442,41.8,77917.48,0.7,-0.03137,3e-05,3.67507]
[1776444858312,41.8,77910.17,0.7,-0.0316,3e-05,3.69724]
[1776444858505,41.8,77910.17,0.7,-0.0316,3e-05,3.69724]
[1776444858522,41.8,77908.42,0.7,-0.03165,3e-05,3.70243]
[1776444859917,41.8,77908.42,0.7,-0.03165,3e-05,3.70217]
[1776444860447,41.8,77908.42,0.7,-0.03165,3e-05,3.70217]
[1776444860490,41.8,77907.25,0.7,-0.03169,3e-05,3.70556]
[1776444865689,41.79,77906.43,0.7,-0.03169,3e-05,3.70558]
[1776444871461,41.78,77891.61,0.7,-0.03212,3e-05,3.74614]
[1776444872813,41.78,77888.92,0.7,-0.03221,3e-05,3.75428]
[1776444872909,41.78,77885.79,0.7,-0.03231,3e-05,3.76381]
[1776444878666,41.77,77880.32,0.7,-0.03247,3e-05,3.77929]
[1776444878780,41.77,77879.6,0.7,-0.03249,3e-05,3.7812]
[1776444882911,41.77,77877.09,0.7,-0.03257,3e-05,3.78801]
[1776444882986,41.77,77875.31,0.7,-0.03262,3e-05,3.79327]
[1776444888851,41.76,77881.04,0.7,-0.0324,3e-05,3.77247]
[1776444890902,41.76,77876.97,0.7,-0.03253,3e-05,3.7845]
[1776444890977,41.75,77877.17,0.7,-0.03251,3e-05,3.78301]
[1776444897914,41.73,77876.02,0.7,-0.03249,3e-05,3.78058]
[1776444903957,41.72,77878.64,0.7,-0.03235,3e-05,3.7671]
[1776444908991,41.68,77878.27,0.7,-0.03224,3e-05,3.75643]
[1776444914026,41.63,77880.9,0.7,-0.03201,3e-05,3.73445]
[1776444919071,41.55,77868.25,0.7,-0.03218,3e-05,3.75006]
[1776444924097,41.54,77866.19,0.7,-0.03222,3e-05,3.75427]
[1776444924122,41.54,77885.51,0.7,-0.03157,3e-05,3.69266]
[1776444929132,41.53,77886.6,0.7,-0.0315,3e-05,3.68559]
[1776444934167,41.52,77884.52,0.7,-0.0315,3e-05,3.68506]
[1776444937190,41.51,77872.0,0.7,-0.0319,3e-05,3.72271]
[1776444942227,41.51,77866.48,0.7,-0.03207,3e-05,3.73897]
[1776444942335,41.51,77852.7,0.7,-0.03253,3e-05,3.78238]
[1776444943756,41.51,77852.7,0.7,-0.03253,3e-05,3.78207]
[1776444944249,41.51,77844.94,0.7,-0.03278,3e-05,3.80646]
[1776444949272,41.5,77852.31,0.7,-0.03251,3e-05,3.78099]
[1776444952295,41.49,77840.38,0.7,-0.03291,3e-05,3.81793]
[1776444957330,41.49,77845.49,0.7,-0.03271,3e-05,3.79944]
[1776444962365,41.48,77838.55,0.7,-0.03292,3e-05,3.81959]
[1776444967400,41.47,77853.23,0.7,-0.0324,3e-05,3.77052]
[1776444972437,41.47,77849.68,0.7,-0.03251,3e-05,3.78007]
[1776444977470,41.46,77850.68,0.7,-0.03245,3e-05,3.77508]
[1776444982506,41.46,77855.75,0.7,-0.03226,3e-05,3.75715]
[1776444987540,41.45,77855.83,0.7,-0.03224,3e-05,3.75522]
[1776444989555,41.45,77855.23,0.7,-0.03226,3e-05,3.75679]
[1776444989640,41.45,77830.61,0.7,-0.03309,3e-05,3.83518]
[1776444990491,41.45,77830.61,0.7,-0.03309,3e-05,3.83518]
[1776444995596,41.44,77838.3,0.7,-0.03277,3e-05,3.80437]
[1776445000632,41.43,77848.39,0.7,-0.03241,3e-05,3.77021]
[1776445002643,41.43,77848.39,0.7,-0.03241,3e-05,3.77021]
[1776445002701,41.43,77846.27,0.7,-0.03247,3e-05,3.77592]
[1776445008688,41.42,77847.42,0.7,-0.03241,3e-05,3.7695]
[1776445013736,41.41,77853.69,0.7,-0.03215,3e-05,3.74542]
[1776445014382,41.41,77851.0,0.7,-0.03223,3e-05,3.75313]
[1776445014740,41.41,77849.53,0.7,-0.03228,3e-05,3.75781]
[1776445019773,41.39,77840.75,0.7,-0.03252,3e-05,3.78065]
[1776445025003,41.38,77837.74,0.7,-0.03261,3e-05,3.78824]
[1776445029051,41.37,77836.06,0.7,-0.03262,3e-05,3.78922]
[1776445029843,41.36,77833.44,0.7,-0.0327,3e-05,3.79671]
[1776445034878,41.35,77831.07,0.7,-0.03273,3e-05,3.79988]
[1776445039915,41.34,77838.81,0.7,-0.03242,3e-05,3.7708]
[1776445040923,41.33,77850.8,0.7,-0.03201,3e-05,3.73191]
[1776445043529,41.33,77863.26,0.7,-0.03158,3e-05,3.69116]
[1776445048978,41.32,77868.63,0.7,-0.03137,3e-05,3.67035]
[1776445055024,41.3,77858.19,0.7,-0.03164,3e-05,3.69557]
[1776445058784,41.29,77869.74,0.7,-0.03123,3e-05,3.65667]
[1776445064082,41.28,77866.56,0.7,-0.0313,3e-05,3.66351]
[1776445069119,41.27,77868.65,0.7,-0.0312,3e-05,3.65379]
[1776445074204,41.26,77872.85,0.7,-0.03103,3e-05,3.6376]
[1776445076967,41.26,77873.7,0.7,-0.03099,3e-05,3.63373]
[1776445077806,41.26,77873.7,0.7,-0.03099,3e-05,3.63373]
[1776445081904,41.25,77878.22,0.7,-0.03082,3e-05,3.61735]
[1776445081926,41.25,77876.89,0.7,-0.03086,3e-05,3.62091]
[1776445084021,41.25,77873.44,0.7,-0.03096,3e-05,3.63049]
[1776445084260,41.25,77873.44,0.7,-0.03096,3e-05,3.63049]
[1776445086884,41.24,77892.21,0.7,-0.03033,3e-05,3.57009]
[1776445091274,41.23,77906.15,0.7,-0.02987,3e-05,3.52556]
[1776445095302,41.23,77892.82,0.7,-0.03027,3e-05,3.56469]
[1776445100337,41.22,77885.43,0.7,-0.03049,3e-05,3.58501]
[1776445105371,41.21,77891.06,0.7,-0.03028,3e-05,3.56514]
[1776445110407,41.2,77893.9,0.7,-0.03017,3e-05,3.55413]
[1776445115442,41.19,77885.37,0.7,-0.03039,3e-05,3.57477]
[1776445120479,41.19,77875.99,0.7,-0.03067,3e-05,3.60145]
[1776445125512,41.18,77869.51,0.7,-0.03085,3e-05,3.61905]
[1776445130547,41.17,77866.74,0.7,-0.03091,3e-05,3.62501]
[1776445135582,41.16,77861.66,0.7,-0.03105,3e-05,3.63817]
[1776445139972,41.16,77859.51,0.7,-0.03111,3e-05,3.64323]
[1776445139977,41.16,77859.51,0.7,-0.03111,3e-05,3.64323]
[1776445140899,41.15,77859.54,0.7,-0.0311,3e-05,3.64258]
[1776445141198,41.15,77854.27,0.7,-0.03126,3e-05,3.65796]
[1776445147667,41.06,77859.97,0.7,-0.03079,3e-05,3.61224]
[1776445152704,40.99,77850.25,0.7,-0.0309,3e-05,3.62234]
[1776445157096,40.99,77848.42,0.7,-0.03094,3e-05,3.6265]
[1776445157115,40.99,77848.42,0.7,-0.03094,3e-05,3.6265]
[1776445157955,40.99,77848.42,0.7,-0.03094,3e-05,3.6265]
[1776445158697,40.98,77848.13,0.7,-0.03094,3e-05,3.62637]
[1776445160203,40.98,77849.22,0.7,-0.03089,3e-05,3.62192]
[1776445161188,40.98,77848.43,0.7,-0.03091,3e-05,3.62389]
[1776445166801,40.97,77863.32,0.7,-0.0304,3e-05,3.57468]
[1776445170292,40.96,77865.19,0.7,-0.03033,3e-05,3.56765]
[1776445170831,40.96,77877.61,0.7,-0.02992,3e-05,3.52892]
[1776445171157,40.96,77877.61,0.7,-0.02992,3e-05,3.52892]
[1776445171840,40.96,77884.45,0.7,-0.02968,3e-05,3.50423]
[1776445172125,40.96,77884.45,0.7,-0.02968,3e-05,3.50423]
[1776445172843,40.96,77885.21,0.7,-0.02965,3e-05,3.50161]
[1776445177879,40.96,77884.02,0.7,-0.02967,3e-05,3.50384]
[1776445181072,40.95,77883.36,0.7,-0.02968,3e-05,3.50501]
[1776445181875,40.95,77883.36,0.7,-0.02968,3e-05,3.50501]
[1776445184725,40.95,77877.5,0.7,-0.02986,3e-05,3.52211]
[1776445184927,40.95,77878.03,0.7,-0.02984,3e-05,3.52017]
[1776445185422,40.95,77878.03,0.7,-0.02984,3e-05,3.52017]
[1776445185429,40.95,77878.03,0.7,-0.02984,3e-05,3.52017]
[1776445185935,40.95,77877.76,0.7,-0.02985,3e-05,3.52069]
[1776445187188,40.95,77878.08,0.7,-0.02983,3e-05,3.5194]
[1776445187949,40.95,77878.03,0.7,-0.02983,3e-05,3.51925]
[1776445195018,40.94,77879.6,0.7,-0.02976,3e-05,3.51234]
[1776445200041,40.93,77885.87,0.7,-0.02955,3e-05,3.49156]
[1776445205073,40.93,77886.31,0.7,-0.02952,3e-05,3.48911]
[1776445206081,40.93,77899.59,0.7,-0.0291,3e-05,3.44829]
[1776445207094,40.93,77899.59,0.7,-0.0291,3e-05,3.44829]
[1776445207335,40.93,77901.69,0.7,-0.02903,3e-05,3.44194]
[1776445207682,40.93,77901.69,0.7,-0.02903,3e-05,3.44194]
[1776445207725,40.93,77901.69,0.7,-0.02903,3e-05,3.44194]
[1776445208095,40.93,77901.69,0.7,-0.02903,3e-05,3.44194]
[1776445209289,40.93,77892.19,0.7,-0.02932,3e-05,3.47009]
[1776445209385,40.93,77892.19,0.7,-0.02932,3e-05,3.47009]
[1776445210014,40.93,77892.19,0.7,-0.02932,3e-05,3.47009]
[1776445210434,40.93,77889.37,0.7,-0.02941,3e-05,3.47841]
[1776445210480,40.93,77884.24,0.7,-0.02957,3e-05,3.49406]
[1776445211379,40.93,77884.24,0.7,-0.02957,3e-05,3.49406]
[1776445211386,40.93,77884.24,0.7,-0.02957,3e-05,3.49406]
[1776445211934,40.93,77884.24,0.7,-0.02957,3e-05,3.49406]
[1776445212027,40.92,77884.79,0.7,-0.02955,3e-05,3.49209]
[1776445215367,40.92,77885.16,0.7,-0.02953,3e-05,3.49011]
[1776445215387,40.92,77885.16,0.7,-0.02953,3e-05,3.49011]
[1776445217825,40.92,77883.64,0.7,-0.02958,3e-05,3.49446]
[1776445218014,40.92,77883.64,0.7,-0.02958,3e-05,3.49446]
[1776445226224,40.91,77883.33,0.7,-0.02955,3e-05,3.49211]
[1776445230474,40.91,77878.99,0.7,-0.02968,3e-05,3.50442]
[1776445230547,40.91,77870.76,0.7,-0.02994,3e-05,3.5297]
[1776445232037,40.91,77848.29,0.7,-0.03064,3e-05,3.59563]
[1776445237312,40.9,77851.09,0.7,-0.03052,3e-05,3.58412]
[1776445242109,40.89,77839.18,0.7,-0.03089,3e-05,3.61937]
[1776445242419,40.89,77839.18,0.7,-0.03089,3e-05,3.61937]
[1776445242440,40.89,77838.41,0.7,-0.03091,3e-05,3.62127]
[1776445248182,40.88,77831.21,0.7,-0.03112,3e-05,3.64128]
[1776445253417,40.87,77837.62,0.7,-0.03087,3e-05,3.61761]
[1776445256440,40.86,77850.47,0.7,-0.03043,3e-05,3.5759]
[1776445261474,40.86,77852.76,0.7,-0.03034,3e-05,3.56652]
[1776445265502,40.85,77839.91,0.7,-0.03074,3e-05,3.60476]
[1776445270809,40.84,77831.52,0.7,-0.03099,3e-05,3.62895]
[1776445276579,40.83,77831.31,0.7,-0.03096,3e-05,3.62572]
[1776445281614,40.82,77827.86,0.7,-0.03104,3e-05,3.63382]
[1776445286649,40.81,77830.43,0.7,-0.03093,3e-05,3.62298]
[1776445290677,40.8,77845.34,0.7,-0.03041,3e-05,3.57376]
[1776445292086,40.8,77845.34,0.7,-0.03041,3e-05,3.57376]
[1776445292877,40.8,77844.84,0.7,-0.0304,3e-05,3.5719]
[1776445294284,40.8,77845.64,0.7,-0.03037,3e-05,3.56851]
[1776445295237,40.8,77845.56,0.7,-0.03037,3e-05,3.56832]
[1776445295307,40.8,77845.56,0.7,-0.03037,3e-05,3.56832]
[1776445295318,40.8,77845.56,0.7,-0.03037,3e-05,3.56832]
[1776445301755,40.79,77843.47,0.7,-0.0304,3e-05,3.57178]
[1776445306790,40.78,77852.59,0.7,-0.03008,3e-05,3.54089]
[1776445310393,40.78,77851.25,0.7,-0.03012,3e-05,3.54427]
[1776445311282,40.78,77851.06,0.7,-0.03012,3e-05,3.54447]
[1776445313227,40.77,77852.72,0.7,-0.03006,3e-05,3.53855]
[1776445313509,40.77,77852.72,0.7,-0.03006,3e-05,3.53855]
[1776445317578,40.77,77856.59,0.7,-0.02992,3e-05,3.5251]
[1776445317591,40.77,77856.59,0.7,-0.02992,3e-05,3.5251]
[1776445320285,40.76,77854.7,0.7,-0.02997,3e-05,3.52984]
[1776445321788,40.76,77854.94,0.7,-0.02996,3e-05,3.52873]
[1776445321896,40.76,77869.92,0.7,-0.02947,3e-05,3.48227]
[1776445323322,40.76,77872.23,0.7,-0.0294,3e-05,3.47491]
[1776445323784,40.76,77872.23,0.7,-0.0294,3e-05,3.47491]
[1776445325925,40.76,77853.98,0.7,-0.02997,3e-05,3.53014]
[1776445328946,40.75,77841.02,0.7,-0.03038,3e-05,3.56921]
[1776445333984,40.75,77841.01,0.7,-0.03036,3e-05,3.5671]
[1776445335016,40.75,77841.01,0.7,-0.03036,3e-05,3.5671]
[1776445335235,40.75,77841.01,0.7,-0.03036,3e-05,3.5671]
[1776445336765,40.74,77842.45,0.7,-0.0303,3e-05,3.56177]
[1776445336772,40.74,77842.45,0.7,-0.0303,3e-05,3.56177]
[1776445338107,40.74,77846.01,0.7,-0.03018,3e-05,3.55029]
[1776445340000,40.74,77842.14,0.7,-0.0303,3e-05,3.56152]
[1776445346067,40.73,77842.47,0.7,-0.03026,3e-05,3.55761]
[1776445351257,40.73,77842.16,0.7,-0.03025,3e-05,3.55695]
[1776445351471,40.72,77842.16,0.7,-0.03021,3e-05,3.55274]
[1776445353243,40.72,77839.86,0.7,-0.03029,3e-05,3.55948]
[1776445353306,40.72,77831.53,0.7,-0.03055,3e-05,3.58504]
[1776445360167,40.71,77827.95,0.7,-0.03064,3e-05,3.593]
[1776445362907,40.71,77827.73,0.7,-0.03063,3e-05,3.59277]
[1776445362965,40.71,77827.73,0.7,-0.03063,3e-05,3.59277]
[1776445363158,40.71,77827.73,0.7,-0.03063,3e-05,3.59277]
[1776445363393,40.71,77833.52,0.7,-0.03044,3e-05,3.57418]
[1776445366219,40.7,77847.85,0.7,-0.02996,3e-05,3.52845]
[1776445366681,40.7,77847.85,0.7,-0.02996,3e-05,3.52845]
[1776445367219,40.69,77862.02,0.7,-0.02948,3e-05,3.48207]
[1776445368226,40.69,77871.73,0.7,-0.02917,3e-05,3.45216]
[1776445368929,40.69,77871.73,0.7,-0.02917,3e-05,3.45216]
[1776445369233,40.69,77873.95,0.7,-0.0291,3e-05,3.4452]
[1776445372033,40.69,77874.04,0.7,-0.02909,3e-05,3.44451]
[1776445372255,40.69,77873.59,0.7,-0.02911,3e-05,3.44567]
[1776445373183,40.69,77873.59,0.7,-0.02911,3e-05,3.44567]
[1776445373261,40.69,77874.66,0.7,-0.02907,3e-05,3.44221]
[1776445373615,40.69,77874.66,0.7,-0.02907,3e-05,3.44221]
[1776445374270,40.69,77876.75,0.7,-0.029,3e-05,3.43566]
[1776445380253,40.67,77880.47,0.7,-0.02883,3e-05,3.41906]
[1776445380581,40.66,77892.1,0.7,-0.02846,3e-05,3.38228]
[1776445383108,40.66,77909.32,0.7,-0.02793,3e-05,3.33063]
[1776445388372,40.66,77918.48,0.7,-0.02765,3e-05,3.30348]
[1776445390547,40.66,77916.27,0.7,-0.02772,3e-05,3.31003]
[1776445391037,40.66,77916.27,0.7,-0.02772,3e-05,3.31003]
[1776445393178,40.66,77931.82,0.7,-0.02725,3e-05,3.26433]
[1776445395420,40.66,77947.77,0.7,-0.02678,3e-05,3.21804]
[1776445399146,40.67,77950.76,0.7,-0.0267,3e-05,3.20968]
[1776445399247,40.67,77931.99,0.7,-0.02725,3e-05,3.26458]
[1776445399785,40.67,77931.99,0.7,-0.02725,3e-05,3.26458]
[1776445399795,40.67,77923.22,0.7,-0.02752,3e-05,3.29041]
[1776445400764,40.67,77923.22,0.7,-0.02752,3e-05,3.29041]
[1776445400773,40.67,77923.22,0.7,-0.02752,3e-05,3.29041]
[1776445401147,40.67,77923.22,0.7,-0.02752,3e-05,3.29041]
[1776445401196,40.67,77918.67,0.7,-0.02765,3e-05,3.30386]
[1776445406500,40.67,77928.39,0.7,-0.02736,3e-05,3.27544]
[1776445411533,40.67,77924.4,0.7,-0.02746,3e-05,3.28413]
[1776445413836,40.67,77923.19,0.7,-0.0275,3e-05,3.28775]
[1776445413937,40.67,77922.5,0.7,-0.02752,3e-05,3.28981]
[1776445418404,40.67,77922.37,0.7,-0.02752,3e-05,3.29027]
[1776445418582,40.67,77922.96,0.7,-0.02751,3e-05,3.28856]
[1776445423617,40.67,77923.48,0.7,-0.02749,3e-05,3.28716]
[1776445427645,40.67,77906.79,0.7,-0.028,3e-05,3.33666]
[1776445432680,40.66,77895.68,0.7,-0.02831,3e-05,3.36689]
[1776445437715,40.65,77905.37,0.7,-0.02798,3e-05,3.33541]
[1776445439013,40.65,77916.97,0.7,-0.02763,3e-05,3.30101]
[1776445441476,40.65,77918.79,0.7,-0.02758,3e-05,3.29569]
[1776445441687,40.65,77918.79,0.7,-0.02758,3e-05,3.29569]
[1776445441756,40.65,77920.59,0.7,-0.02753,3e-05,3.29039]
[1776445443176,40.65,77920.59,0.7,-0.02753,3e-05,3.29039]
[1776445443276,40.65,77918.12,0.7,-0.0276,3e-05,3.29775]
[1776445444892,40.65,77918.12,0.7,-0.0276,3e-05,3.29778]
[1776445444987,40.65,77915.7,0.7,-0.02767,3e-05,3.30495]
[1776445446583,40.65,77915.7,0.7,-0.02767,3e-05,3.30497]
[1776445446778,40.65,77913.17,0.7,-0.02775,3e-05,3.31246]
[1776445447692,40.65,77913.17,0.7,-0.02775,3e-05,3.31246]
[1776445447790,40.65,77918.52,0.7,-0.02759,3e-05,3.29667]
[1776445451819,40.65,77905.46,0.7,-0.02798,3e-05,3.33507]
[1776445456859,40.65,77903.21,0.7,-0.02804,3e-05,3.34104]
[1776445461886,40.65,77913.35,0.7,-0.02773,3e-05,3.3109]
[1776445465401,40.65,77903.52,0.7,-0.02803,3e-05,3.33996]
[1776445465456,40.65,77903.46,0.7,-0.02803,3e-05,3.34013]
[1776445470950,40.65,77903.78,0.7,-0.02802,3e-05,3.33859]
[1776445475985,40.65,77911.68,0.7,-0.02775,3e-05,3.31172]
[1776445480015,40.65,77925.15,0.7,-0.02735,3e-05,3.27217]
[1776445481366,40.65,77925.15,0.7,-0.02735,3e-05,3.27217]
[1776445481375,40.65,77925.15,0.7,-0.02735,3e-05,3.27217]
[1776445482248,40.65,77925.15,0.7,-0.02735,3e-05,3.27224]
[1776445482311,40.68,77923.76,0.7,-0.02749,3e-05,3.2862]
[1776445488070,40.92,77917.92,0.7,-0.02837,3e-05,3.37374]
[1776445493104,40.97,77908.2,0.7,-0.02882,3e-05,3.41756]
[1776445498139,40.99,77906.36,0.7,-0.02893,3e-05,3.42807]
[1776445503191,41.0,77895.64,0.7,-0.02931,3e-05,3.46524]
[1776445508211,41.02,77890.52,0.7,-0.02952,3e-05,3.4852]
[1776445513247,41.03,77885.44,0.7,-0.02972,3e-05,3.50496]
[1776445518282,41.04,77881.63,0.7,-0.02989,3e-05,3.52089]
[1776445523317,41.06,77875.84,0.7,-0.03011,3e-05,3.54279]
[1776445528350,41.07,77875.19,0.7,-0.03018,3e-05,3.54888]
[1776445532382,41.08,77856.56,0.7,-0.03078,3e-05,3.60633]
[1776445537429,41.09,77847.04,0.7,-0.03113,3e-05,3.63949]
[1776445542461,41.1,77839.47,0.7,-0.03141,3e-05,3.6665]
[1776445547497,41.11,77840.95,0.7,-0.0314,3e-05,3.665]
[1776445552533,41.12,77841.74,0.7,-0.0314,3e-05,3.66568]
[1776445558369,41.13,77851.33,0.7,-0.03111,3e-05,3.63811]
[1776445564388,41.15,77860.23,0.7,-0.03088,3e-05,3.61587]
[1776445569653,41.16,77849.89,0.7,-0.03125,3e-05,3.65155]
[1776445576477,41.18,77849.71,0.7,-0.0313,3e-05,3.65654]
[1776445581738,41.19,77839.95,0.7,-0.03166,3e-05,3.69022]
[1776445586773,41.2,77839.88,0.7,-0.03169,3e-05,3.69326]
[1776445591810,41.21,77844.26,0.7,-0.03155,3e-05,3.67884]
[1776445596847,41.22,77843.43,0.7,-0.0316,3e-05,3.68436]
[1776445601878,41.23,77849.59,0.7,-0.03144,3e-05,3.6685]
[1776445606913,41.24,77847.78,0.7,-0.03153,3e-05,3.67719]
[1776445611505,41.24,77836.32,0.7,-0.03193,3e-05,3.71515]
[1776445612957,41.25,77804.29,0.7,-0.03303,3e-05,3.81883]
[1776445613963,41.25,77792.3,0.7,-0.03345,3e-05,3.85812]
[1776445619000,41.25,77792.82,0.7,-0.03344,3e-05,3.85791]
[1776445624033,41.26,77794.55,0.7,-0.0334,3e-05,3.85367]
[1776445629069,41.26,77790.75,0.7,-0.03355,3e-05,3.86747]
[1776445634119,41.27,77788.91,0.7,-0.03362,3e-05,3.87469]
[1776445639151,41.27,77795.55,0.7,-0.0334,3e-05,3.8542]
[1776445644186,41.27,77789.75,0.7,-0.03362,3e-05,3.87433]
[1776445649223,41.28,77788.52,0.7,-0.03367,3e-05,3.87938]
[1776445654259,41.28,77787.51,0.7,-0.03369,4e-05,3.88006]
[1776445659294,41.28,77805.49,0.7,-0.03307,3e-05,3.82253]
[1776445663326,41.29,77793.51,0.7,-0.0335,3e-05,3.86262]
[1776445668358,41.29,77798.28,0.7,-0.03335,3e-05,3.84873]
[1776445673393,41.3,77790.28,0.7,-0.03365,3e-05,3.87604]
[1776445678430,41.3,77782.22,0.7,-0.03394,4e-05,3.90323]
[1776445682456,41.3,77768.37,0.7,-0.03443,4e-05,3.94932]
[1776445687496,41.3,77764.35,0.7,-0.03458,4e-05,3.9628]
[1776445688504,41.3,77778.09,0.7,-0.03409,4e-05,3.91759]
[1776445693538,41.3,77763.54,0.7,-0.03461,4e-05,3.96608]
[1776445697565,41.3,77750.12,0.7,-0.0351,4e-05,4.01071]
[1776445702607,41.3,77738.07,0.7,-0.03552,4e-05,4.04985]
[1776445707641,41.29,77740.24,0.7,-0.0354,4e-05,4.03897]
[1776445712676,41.28,77738.99,0.7,-0.03539,4e-05,4.03695]
[1776445717710,41.27,77736.44,0.7,-0.03547,4e-05,4.04382]
[1776445722755,41.27,77735.15,0.7,-0.0355,4e-05,4.04653]
[1776445727784,41.26,77733.09,0.7,-0.03555,4e-05,4.05177]
[1776445730248,41.26,77731.58,0.7,-0.03561,4e-05,4.05679]
[1776445730680,41.26,77731.58,0.7,-0.03561,4e-05,4.05679]
[1776445730498,41.26,77711.72,0.7,-0.03633,4e-05,4.12335]
[1776445730826,41.26,77711.72,0.7,-0.03633,4e-05,4.12335]
[1776445732257,41.26,77705.45,0.7,-0.03657,4e-05,4.14479]
[1776445732272,41.26,77687.22,0.7,-0.03726,4e-05,4.20756]
[1776445732948,41.26,77687.22,0.7,-0.03726,4e-05,4.20756]
[1776445733052,41.26,77687.22,0.7,-0.03726,4e-05,4.20756]
[1776445734668,41.26,77687.22,0.7,-0.03726,4e-05,4.20756]
[1776445734282,41.22,77632.01,0.7,-0.03927,4e-05,4.38844]
[1776445734848,41.22,77584.01,0.7,-0.04122,4e-05,4.56191]
[1776445736538,41.19,77617.01,0.7,-0.03975,4e-05,4.43196]
[1776445737992,41.19,77613.22,0.7,-0.03991,4e-05,4.44559]
[1776445738467,41.19,77613.22,0.7,-0.03991,4e-05,4.44559]
[1776445739190,41.19,77605.65,0.7,-0.04021,4e-05,4.47291]
[1776445739238,41.18,77596.32,0.7,-0.04058,4e-05,4.5053]
[1776445741338,41.18,77596.32,0.7,-0.04057,4e-05,4.50456]
[1776445741413,41.18,77627.47,0.7,-0.03929,4e-05,4.39084]
[1776445747233,41.1,77619.1,0.7,-0.03937,4e-05,4.39745]
[1776445747243,41.1,77619.1,0.7,-0.03937,4e-05,4.39745]
[1776445747734,41.09,77611.52,0.7,-0.03961,4e-05,4.41847]
[1776445748435,41.09,77611.52,0.7,-0.03961,4e-05,4.41847]
[1776445748465,41.09,77612.15,0.7,-0.03958,4e-05,4.41621]
[1776445749657,41.09,77612.15,0.7,-0.03958,4e-05,4.41621]
[1776445749738,41.06,77624.42,0.7,-0.03901,4e-05,4.36492]
[1776445750085,41.06,77624.42,0.7,-0.03901,4e-05,4.36492]
[1776445750182,41.06,77625.72,0.7,-0.03896,4e-05,4.36028]
[1776445752923,41.06,77625.53,0.7,-0.03896,4e-05,4.3604]
[1776445752943,41.06,77625.53,0.7,-0.03896,4e-05,4.3604]
[1776445753983,41.06,77625.77,0.7,-0.03894,4e-05,4.35852]
[1776445754004,41.06,77622.08,0.7,-0.03909,4e-05,4.37168]
[1776445756013,41.05,77604.82,0.7,-0.03977,4e-05,4.43259]
[1776445759047,41.02,77616.06,0.7,-0.0392,4e-05,4.38168]
[1776445760061,41.02,77603.92,0.7,-0.03969,4e-05,4.42544]
[1776445765465,41.03,77609.2,0.7,-0.03949,4e-05,4.40789]
[1776445765514,41.03,77621.4,0.7,-0.039,4e-05,4.36364]
[1776445766194,41.03,77621.4,0.7,-0.039,4e-05,4.36364]
[1776445766228,41.02,77623.48,0.7,-0.03891,4e-05,4.35572]
[1776445772130,41.02,77612.32,0.7,-0.0393,4e-05,4.38947]
[1776445777165,41.02,77601.74,0.7,-0.03973,4e-05,4.42779]
[1776445779179,41.02,77597.35,0.7,-0.03991,4e-05,4.44378]
[1776445779199,41.02,77574.47,0.7,-0.04086,4e-05,4.52817]
[1776445780083,41.02,77574.47,0.7,-0.04086,4e-05,4.52817]
[1776445780191,41.02,77574.47,0.7,-0.04086,4e-05,4.52817]
[1776445781732,41.02,77574.47,0.7,-0.04086,4e-05,4.52817]
[1776445781767,41.02,77583.95,0.7,-0.04048,4e-05,4.4945]
[1776445781988,41.02,77583.95,0.7,-0.04048,4e-05,4.4945]
[1776445782677,41.03,77578.19,0.7,-0.04072,4e-05,4.51605]
[1776445783337,41.03,77578.19,0.7,-0.04072,4e-05,4.51605]
[1776445783438,41.03,77577.27,0.7,-0.04076,4e-05,4.51941]
[1776445787016,41.03,77579.33,0.7,-0.04069,4e-05,4.51333]
[1776445787236,41.03,77583.63,0.7,-0.04052,4e-05,4.49812]
[1776445790313,41.03,77591.18,0.7,-0.04021,4e-05,4.47037]
[1776445790349,41.03,77588.26,0.7,-0.04032,4e-05,4.48086]
[1776445791268,41.03,77588.26,0.7,-0.04032,4e-05,4.48086]
[1776445791360,41.03,77585.82,0.7,-0.04042,4e-05,4.48959]
[1776445794784,41.03,77614.36,0.7,-0.03926,4e-05,4.38564]
[1776445799995,41.02,77607.59,0.7,-0.03952,4e-05,4.40896]
[1776445800598,41.02,77607.59,0.7,-0.03952,4e-05,4.40896]
[1776445801351,41.02,77614.09,0.7,-0.03925,4e-05,4.38514]
[1776445805363,41.02,77581.29,0.7,-0.04056,4e-05,4.50138]
[1776445807790,41.02,77587.29,0.7,-0.04031,4e-05,4.47946]
[1776445808383,41.02,77593.39,0.7,-0.04006,4e-05,4.45724]
[1776445809149,41.02,77593.39,0.7,-0.04006,4e-05,4.45724]
[1776445809398,41.02,77591.74,0.7,-0.04013,4e-05,4.46319]
[1776445814796,41.01,77587.58,0.7,-0.04029,4e-05,4.47777]
[1776445817451,41.01,77611.98,0.7,-0.03928,4e-05,4.3878]
[1776445821777,41.01,77608.7,0.7,-0.0394,4e-05,4.39885]
[1776445822486,41.0,77612.02,0.7,-0.03927,4e-05,4.3866]
[1776445823008,41.0,77612.02,0.7,-0.03927,4e-05,4.3866]
[1776445823491,41.0,77605.04,0.7,-0.03955,4e-05,4.41172]
[1776445825506,41.0,77592.28,0.7,-0.04007,4e-05,4.4578]
[1776445827539,41.0,77592.49,0.7,-0.04006,4e-05,4.45701]
[1776445827672,41.0,77575.11,0.7,-0.04077,4e-05,4.52027]
[1776445830547,41.0,77563.18,0.7,-0.04126,4e-05,4.56377]
[1776445831549,41.0,77549.82,0.7,-0.04178,4e-05,4.60887]
[1776445835577,41.0,77567.28,0.7,-0.04104,4e-05,4.54346]
[1776445840492,41.0,77562.68,0.7,-0.04123,4e-05,4.55972]
[1776445840618,41.0,77562.79,0.7,-0.04122,4e-05,4.55931]
[1776445841625,41.0,77578.4,0.7,-0.04057,4e-05,4.5017]
[1776445846682,41.0,77575.36,0.7,-0.04069,4e-05,4.51238]
[1776445849680,40.99,77590.14,0.7,-0.04008,4e-05,4.45817]
[1776445851703,40.99,77576.87,0.7,-0.04063,4e-05,4.50644]
[1776445853711,40.99,77558.61,0.7,-0.04138,4e-05,4.57313]
[1776445858748,40.99,77551.1,0.7,-0.04168,4e-05,4.59993]
[1776445859754,40.99,77539.61,0.7,-0.04216,4e-05,4.64214]
[1776445864819,40.98,77537.81,0.7,-0.04222,4e-05,4.64705]
[1776445865798,40.98,77525.86,0.7,-0.04273,4e-05,4.69141]
[1776445870855,40.98,77523.98,0.7,-0.04278,4e-05,4.69628]
[1776445875879,40.97,77527.72,0.7,-0.0426,4e-05,4.68004]
[1776445880901,40.96,77528.9,0.7,-0.04253,4e-05,4.67366]
[1776445882936,40.96,77553.75,0.7,-0.04147,4e-05,4.58078]
[1776445885371,40.96,77560.09,0.7,-0.04119,4e-05,4.55657]
[1776445886972,40.96,77577.84,0.7,-0.04045,4e-05,4.49048]
[1776445889711,40.95,77582.48,0.7,-0.04025,4e-05,4.47278]
[1776445889823,40.95,77582.48,0.7,-0.04025,4e-05,4.47278]
[1776445889985,40.95,77576.41,0.7,-0.04049,4e-05,4.49452]
[1776445890991,40.95,77563.8,0.7,-0.04101,4e-05,4.54071]
[1776445894040,40.95,77551.6,0.7,-0.04148,4e-05,4.58053]
[1776445899047,40.94,77543.7,0.7,-0.04179,4e-05,4.60824]
[1776445901061,40.94,77526.79,0.7,-0.04251,4e-05,4.67073]
[1776445903076,40.94,77515.08,0.7,-0.043,4e-05,4.71393]
[1776445905370,40.94,77514.7,0.7,-0.04301,4e-05,4.71483]
[1776445905466,40.94,77514.94,0.7,-0.04299,4e-05,4.71339]
[1776445911791,40.93,77515.84,0.7,-0.04293,4e-05,4.70747]
[1776445913184,40.93,77504.41,0.7,-0.04341,4e-05,4.74964]
[1776445918992,40.87,77515.39,0.7,-0.04272,4e-05,4.68893]
[1776445924252,40.86,77534.91,0.7,-0.04186,4e-05,4.61344]
[1776445925260,40.86,77550.22,0.7,-0.04121,4e-05,4.55629]
[1776445926275,40.86,77536.81,0.7,-0.04177,4e-05,4.60573]
[1776445928277,40.86,77514.08,0.7,-0.04273,4e-05,4.69007]
[1776445933311,40.85,77509.39,0.7,-0.04291,4e-05,4.70531]
[1776445936445,40.85,77515.84,0.7,-0.04261,4e-05,4.67969]
[1776445936474,40.85,77515.84,0.7,-0.04261,4e-05,4.67969]
[1776445936543,40.85,77515.84,0.7,-0.04261,4e-05,4.67969]
[1776445936862,40.85,77515.84,0.7,-0.04261,4e-05,4.67969]
[1776445937039,40.85,77518.38,0.7,-0.04251,4e-05,4.67014]
[1776445938309,40.85,77518.38,0.7,-0.04251,4e-05,4.67014]
[1776445938963,40.84,77396.35,0.7,-0.04801,5e-05,5.14319]
[1776445940072,40.84,77396.35,0.7,-0.04801,5e-05,5.14319]
[1776445940858,40.84,77397.52,0.7,-0.04796,5e-05,5.13851]
[1776445940948,40.81,77430.09,0.7,-0.04629,5e-05,4.99719]
[1776445942430,40.8,77449.08,0.7,-0.0454,5e-05,4.92089]
[1776445947466,40.77,77441.85,0.7,-0.0456,5e-05,4.93765]
[1776445950490,40.76,77422.61,0.7,-0.04645,5e-05,5.01052]
[1776445953510,40.73,77439.81,0.7,-0.04549,5e-05,4.92712]
[1776445958230,40.72,77435.59,0.7,-0.04566,5e-05,4.9411]
[1776445958298,40.72,77435.59,0.7,-0.04566,5e-05,4.9411]
[1776445958550,40.71,77413.62,0.7,-0.04665,5e-05,5.02584]
[1776445959536,40.71,77413.62,0.7,-0.04665,5e-05,5.02584]
[1776445960091,40.69,77427.29,0.7,-0.0459,5e-05,4.96192]
[1776445965261,40.68,77419.54,0.7,-0.04625,5e-05,4.99124]
[1776445970640,40.63,77409.48,0.7,-0.04653,5e-05,5.01477]
[1776445976126,40.6,77413.67,0.7,-0.04619,5e-05,4.98623]
[1776445980352,40.59,77424.43,0.7,-0.04565,5e-05,4.93952]
[1776445980740,40.58,77430.25,0.7,-0.04537,5e-05,4.91587]
[1776445982725,40.58,77447.04,0.7,-0.04459,4e-05,4.84892]
[1776445987758,40.57,77440.22,0.7,-0.04486,5e-05,4.87212]
[1776445989895,40.57,77431.78,0.7,-0.04523,5e-05,4.90353]
[1776445989912,40.56,77421.43,0.7,-0.04569,5e-05,4.94328]
[1776445990183,40.56,77421.43,0.7,-0.04569,5e-05,4.94328]
[1776445990986,40.56,77421.43,0.7,-0.04569,5e-05,4.94328]
[1776445992006,40.56,77409.43,0.7,-0.04623,5e-05,4.98886]
[1776445994297,40.55,77410.0,0.7,-0.04618,5e-05,4.9848]
[1776445994810,40.55,77410.29,0.7,-0.04616,5e-05,4.98276]
[1776445995814,40.55,77424.21,0.7,-0.04551,5e-05,4.92714]
[1776445996964,40.55,77424.21,0.7,-0.04551,5e-05,4.92714]
[1776445996967,40.55,77419.59,0.7,-0.04571,5e-05,4.94448]
[1776446002864,40.53,77417.37,0.7,-0.04575,5e-05,4.94805]
[1776446006892,40.52,77431.77,0.7,-0.04506,5e-05,4.88847]
[1776446011928,40.5,77441.0,0.7,-0.04453,5e-05,4.84237]
[1776446013942,40.5,77452.59,0.7,-0.04399,4e-05,4.79516]
[1776446018978,40.48,77454.82,0.7,-0.04382,4e-05,4.78095]
[1776446024021,40.46,77452.97,0.7,-0.04384,4e-05,4.78242]
[1776446026031,40.46,77464.45,0.7,-0.04331,4e-05,4.73617]
[1776446031073,40.44,77461.16,0.7,-0.0434,4e-05,4.74357]
[1776446036111,40.43,77447.66,0.7,-0.04393,4e-05,4.7901]
[1776446041146,40.41,77444.9,0.7,-0.04399,4e-05,4.79508]
[1776446042152,40.41,77463.43,0.7,-0.04316,4e-05,4.72276]
[1776446043157,40.4,77474.31,0.7,-0.04267,4e-05,4.6803]
[1776446048194,40.34,77469.31,0.7,-0.04265,4e-05,4.67775]
[1776446049200,40.34,77488.28,0.7,-0.04182,4e-05,4.60502]
[1776446050141,40.34,77488.28,0.7,-0.04182,4e-05,4.60502]
[1776446053239,40.33,77509.87,0.7,-0.04087,4e-05,4.52133]
[1776446058265,40.32,77516.4,0.7,-0.04056,4e-05,4.4939]
[1776446059274,40.32,77528.92,0.7,-0.04003,4e-05,4.44706]
[1776446062295,40.31,77516.38,0.7,-0.04053,4e-05,4.49186]
[1776446064313,40.31,77528.65,0.7,-0.04001,4e-05,4.44538]
[1776446066323,40.31,77540.7,0.7,-0.0395,4e-05,4.40019]
[1776446068059,40.31,77544.55,0.7,-0.03934,4e-05,4.38567]
[1776446068065,40.3,77548.17,0.7,-0.03919,4e-05,4.37205]
[1776446071359,40.3,77522.32,0.7,-0.0402,4e-05,4.46159]
[1776446076111,40.29,77524.43,0.7,-0.0401,4e-05,4.45211]
[1776446076206,40.29,77525.78,0.7,-0.04003,4e-05,4.44602]
[1776446076622,40.29,77525.78,0.7,-0.04003,4e-05,4.44602]
[1776446079765,40.29,77533.42,0.7,-0.0397,4e-05,4.41686]
[1776446079865,40.29,77537.96,0.7,-0.03951,4e-05,4.39971]
[1776446085463,40.28,77539.66,0.7,-0.03941,4e-05,4.39081]
[1776446088489,40.27,77516.61,0.7,-0.04035,4e-05,4.4741]
[1776446091511,40.27,77533.67,0.7,-0.03962,4e-05,4.40958]
[1776446096545,40.26,77540.25,0.7,-0.03933,4e-05,4.3831]
[1776446101588,40.25,77533.82,0.7,-0.03956,4e-05,4.40431]
[1776446103596,40.25,77521.12,0.7,-0.04008,4e-05,4.45008]
[1776446108632,40.24,77532.01,0.7,-0.0396,4e-05,4.40719]
[1776446110994,40.24,77547.74,0.7,-0.03894,4e-05,4.34874]
[1776446116599,40.23,77553.72,0.7,-0.03868,4e-05,4.32502]
[1776446117703,40.23,77572.25,0.7,-0.03793,4e-05,4.2575]
[1776446122745,40.23,77563.72,0.7,-0.03825,4e-05,4.28691]
[1776446124761,40.23,77583.14,0.7,-0.03748,4e-05,4.21687]
[1776446129785,40.22,77585.94,0.7,-0.03736,4e-05,4.20622]
[1776446134821,40.22,77578.95,0.7,-0.0376,4e-05,4.22668]
[1776446137842,40.22,77566.44,0.7,-0.03809,4e-05,4.27098]
[1776446142878,40.22,77564.76,0.7,-0.03814,4e-05,4.27593]
[1776446147915,40.21,77561.41,0.7,-0.03827,4e-05,4.2869]
[1776446149929,40.21,77543.57,0.7,-0.03898,4e-05,4.35108]
[1776446150935,40.21,77531.14,0.7,-0.03949,4e-05,4.39619]
[1776446151942,40.21,77546.84,0.7,-0.03884,4e-05,4.33846]
[1776446153956,40.21,77534.48,0.7,-0.03934,4e-05,4.38293]
[1776446159000,40.2,77530.4,0.7,-0.03948,4e-05,4.39598]
[1776446161019,40.2,77543.68,0.7,-0.03894,4e-05,4.34704]
[1776446163201,40.2,77545.75,0.7,-0.03884,4e-05,4.33852]
[1776446163276,40.2,77552.44,0.7,-0.03857,4e-05,4.31393]
[1776446163959,40.2,77552.44,0.7,-0.03857,4e-05,4.31393]
[1776446164031,40.2,77552.44,0.7,-0.03857,4e-05,4.31393]
[1776446166051,40.2,77563.71,0.7,-0.03811,4e-05,4.27257]
[1776446169352,40.19,77561.63,0.7,-0.03819,4e-05,4.27965]
[1776446170078,40.19,77559.36,0.7,-0.03827,4e-05,4.28739]
[1776446173696,40.19,77564.16,0.7,-0.03807,4e-05,4.26946]
[1776446174108,40.19,77564.84,0.7,-0.03804,4e-05,4.26682]
[1776446178173,40.19,77573.2,0.7,-0.03771,4e-05,4.23637]
[1776446178176,40.19,77562.86,0.7,-0.03812,4e-05,4.27333]
[1776446180637,40.19,77556.02,0.7,-0.03839,4e-05,4.29756]
[1776446181157,40.19,77555.72,0.7,-0.0384,4e-05,4.2984]
[1776446185184,40.18,77567.32,0.7,-0.03792,4e-05,4.25575]
[1776446190217,40.18,77572.62,0.7,-0.0377,4e-05,4.23601]
[1776446195253,40.18,77568.4,0.7,-0.03783,4e-05,4.24657]
[1776446197119,40.18,77570.71,0.7,-0.03774,4e-05,4.23814]
[1776446197266,40.18,77571.03,0.7,-0.03772,4e-05,4.23685]
[1776446202337,40.18,77563.71,0.7,-0.03801,4e-05,4.26232]
[1776446205323,40.18,77586.16,0.7,-0.03712,4e-05,4.18181]
[1776446207077,40.18,77589.77,0.7,-0.03697,4e-05,4.16898]
[1776446207337,40.18,77589.73,0.7,-0.03698,4e-05,4.16908]
[1776446210297,40.18,77592.19,0.7,-0.03688,4e-05,4.16031]
[1776446210358,40.17,77593.27,0.7,-0.03684,4e-05,4.15647]
[1776446212372,40.17,77579.49,0.7,-0.03737,4e-05,4.20516]
[1776446214393,40.17,77593.87,0.7,-0.03681,4e-05,4.15405]
[1776446217288,40.17,77595.06,0.7,-0.03676,4e-05,4.14975]
[1776446217406,40.17,77597.4,0.7,-0.03667,4e-05,4.14146]
[1776446222443,40.17,77605.59,0.7,-0.03635,4e-05,4.11247]
[1776446223763,40.17,77602.17,0.7,-0.03648,4e-05,4.12445]
[1776446224457,40.17,77590.08,0.7,-0.03695,4e-05,4.16699]
[1776446226470,40.17,77577.11,0.7,-0.03746,4e-05,4.21275]
[1776446227060,40.17,77577.11,0.7,-0.03746,4e-05,4.21275]
[1776446227070,40.17,77577.11,0.7,-0.03746,4e-05,4.21275]
[1776446227477,40.17,77575.89,0.7,-0.0375,4e-05,4.21693]
[1776446228429,40.17,77575.89,0.7,-0.0375,4e-05,4.21693]
[1776446228490,40.17,77575.72,0.7,-0.0375,4e-05,4.21656]
[1776446230920,40.17,77585.55,0.7,-0.03711,4e-05,4.18133]
[1776446231505,40.17,77589.08,0.7,-0.03697,4e-05,4.16874]
[1776446234985,40.17,77591.32,0.7,-0.03688,4e-05,4.16064]
[1776446235080,40.17,77592.51,0.7,-0.03684,4e-05,4.15639]
[1776446238459,40.17,77611.12,0.7,-0.03612,4e-05,4.0911]
[1776446243590,40.17,77616.28,0.7,-0.03593,4e-05,4.07349]
[1776446248534,40.17,77604.99,0.7,-0.03636,4e-05,4.11328]
[1776446249755,40.17,77604.99,0.7,-0.03636,4e-05,4.11328]
[1776446249856,40.17,77595.37,0.7,-0.03673,4e-05,4.14713]
[1776446252654,40.17,77575.9,0.7,-0.03746,4e-05,4.2122]
[1776446257690,40.17,77571.99,0.7,-0.03761,4e-05,4.22538]
[1776446261716,40.16,77584.13,0.7,-0.03712,4e-05,4.1816]
[1776446266759,40.16,77571.35,0.7,-0.03762,4e-05,4.22649]
[1776446267758,40.16,77553.9,0.7,-0.03831,4e-05,4.28906]
[1776446272258,40.16,77530.72,0.7,-0.03924,4e-05,4.37185]
[1776446277829,40.15,77529.05,0.7,-0.03928,4e-05,4.37594]
[1776446280177,40.15,77550.67,0.7,-0.03839,4e-05,4.29604]
[1776446285924,40.14,77556.59,0.7,-0.03814,4e-05,4.27317]
[1776446290956,40.14,77550.73,0.7,-0.03836,4e-05,4.2928]
[1776446295992,40.13,77546.69,0.7,-0.0385,4e-05,4.30599]
[1776446301026,40.13,77538.27,0.7,-0.03883,4e-05,4.33511]
[1776446306061,40.12,77548.92,0.7,-0.03838,4e-05,4.29495]
[1776446311126,40.12,77544.8,0.7,-0.03851,4e-05,4.30507]
[1776446312108,40.12,77522.86,0.7,-0.03939,4e-05,4.38443]
[1776446317143,40.11,77508.72,0.7,-0.03995,4e-05,4.43426]
[1776446322177,40.11,77516.01,0.7,-0.03963,4e-05,4.40507]
[1776446327244,40.1,77508.24,0.7,-0.03993,4e-05,4.43193]
[1776446328221,40.1,77521.53,0.7,-0.03937,4e-05,4.38199]
[1776446329320,40.1,77536.81,0.7,-0.03874,4e-05,4.32611]
[1776446335269,40.09,77530.35,0.7,-0.03898,4e-05,4.34755]
[1776446340305,40.09,77542.83,0.7,-0.03846,4e-05,4.30051]
[1776446343638,40.08,77560.74,0.7,-0.03773,4e-05,4.23517]
[1776446346348,40.08,77546.28,0.7,-0.0383,4e-05,4.28673]
[1776446351383,40.08,77548.6,0.7,-0.0382,4e-05,4.27727]
[1776446353668,40.08,77569.22,0.7,-0.03737,4e-05,4.2029]
[1776446357431,40.08,77556.45,0.7,-0.03788,4e-05,4.24831]
[1776446361458,40.08,77570.16,0.7,-0.03733,4e-05,4.19866]
[1776446366493,40.08,77571.13,0.7,-0.03729,4e-05,4.19496]
[1776446367502,40.07,77559.55,0.7,-0.03774,4e-05,4.23628]
[1776446369514,40.07,77546.06,0.7,-0.03828,4e-05,4.28458]
[1776446374551,40.07,77542.32,0.7,-0.03839,4e-05,4.29336]
[1776446379585,40.07,77547.81,0.7,-0.03816,4e-05,4.27256]
[1776446384621,40.07,77538.74,0.7,-0.03851,4e-05,4.30453]
[1776446389655,40.06,77528.83,0.7,-0.0389,4e-05,4.33951]
[1776446394691,40.06,77530.84,0.7,-0.03881,4e-05,4.33094]
[1776446399726,40.05,77533.45,0.7,-0.03869,4e-05,4.32013]
[1776446401455,40.05,77501.68,0.7,-0.03999,4e-05,4.43664]
[1776446402030,40.05,77482.69,0.7,-0.04079,4e-05,4.50746]
[1776446404764,40.05,77508.77,0.7,-0.03968,4e-05,4.40891]
[1776446406781,40.05,77491.68,0.7,-0.04039,4e-05,4.47154]
[1776446407794,40.05,77472.77,0.7,-0.04119,4e-05,4.54195]
[1776446412372,40.04,77452.4,0.7,-0.04204,4e-05,4.61663]
[1776446414422,40.04,77452.84,0.7,-0.04202,4e-05,4.61474]
[1776446414474,40.04,77448.03,0.7,-0.04222,4e-05,4.63286]
[1776446416742,40.04,77443.44,0.7,-0.04242,4e-05,4.65017]
[1776446416853,40.03,77442.61,0.7,-0.04245,4e-05,4.65278]
[1776446419873,40.03,77429.56,0.7,-0.04302,4e-05,4.70192]
[1776446423902,40.03,77443.0,0.7,-0.0424,4e-05,4.64831]
[1776446428939,40.01,77424.54,0.7,-0.04317,4e-05,4.71562]
[1776446433976,40.01,77431.22,0.7,-0.04282,4e-05,4.68376]
[1776446436890,40.01,77424.72,0.7,-0.0431,4e-05,4.70804]
[1776446437003,40.0,77425.33,0.7,-0.04307,4e-05,4.70525]
[1776446440378,40.0,77419.78,0.7,-0.0433,4e-05,4.72584]
[1776446440391,40.0,77419.78,0.7,-0.0433,4e-05,4.72584]
[1776446443766,40.0,77421.15,0.7,-0.04323,4e-05,4.71913]
[1776446444461,40.0,77419.47,0.7,-0.0433,4e-05,4.72516]
[1776446450095,39.98,77407.4,0.7,-0.04377,5e-05,4.76585]
[1776446454762,39.97,77409.78,0.7,-0.04364,4e-05,4.75444]
[1776446455161,39.97,77402.48,0.7,-0.04394,5e-05,4.78084]
[1776446458445,39.96,77401.96,0.7,-0.04394,5e-05,4.78073]
[1776446458463,39.96,77385.18,0.7,-0.0447,5e-05,4.84607]
[1776446460169,39.95,77373.27,0.7,-0.04524,5e-05,4.89197]
[1776446462184,39.95,77388.86,0.7,-0.0445,5e-05,4.82891]
[1776446464401,39.95,77389.31,0.7,-0.04448,5e-05,4.82714]
[1776446464453,39.94,77367.25,0.7,-0.04548,5e-05,4.9125]
[1776446468591,39.9,77346.97,0.7,-0.04623,5e-05,4.97661]
[1776446473335,39.89,77333.93,0.7,-0.04682,5e-05,5.02654]
[1776446475415,39.89,77346.67,0.7,-0.04621,5e-05,4.97514]
[1776446480603,39.82,77333.9,0.7,-0.04656,5e-05,5.00437]
[1776446485273,39.81,77339.13,0.7,-0.04627,5e-05,4.97959]
[1776446485474,39.81,77343.12,0.7,-0.04608,5e-05,4.96352]
[1776446486362,39.81,77343.12,0.7,-0.04608,5e-05,4.96352]
[1776446486739,39.81,77308.62,0.7,-0.04772,5e-05,5.10183]
[1776446492533,39.79,77311.74,0.7,-0.04746,5e-05,5.07887]
[1776446497569,39.77,77313.62,0.7,-0.0473,5e-05,5.06516]
[1776446499678,39.77,77312.48,0.7,-0.04735,5e-05,5.06982]
[1776446499692,39.77,77303.25,0.7,-0.04778,5e-05,5.10558]
[1776446500687,39.77,77303.25,0.7,-0.04778,5e-05,5.10558]
[1776446500693,39.77,77297.39,0.7,-0.04806,5e-05,5.12966]
[1776446502466,39.76,77297.39,0.7,-0.04804,5e-05,5.12754]
[1776446502502,39.76,77297.39,0.7,-0.04804,5e-05,5.12754]
[1776446502612,39.76,77304.71,0.7,-0.04767,5e-05,5.09645]
[1776446507647,39.74,77307.26,0.7,-0.04749,5e-05,5.08097]
[1776446509661,39.74,77295.66,0.7,-0.04803,5e-05,5.1265]
[1776446514268,39.73,77296.73,0.7,-0.04794,5e-05,5.11909]
[1776446514709,39.73,77302.28,0.7,-0.04766,5e-05,5.09527]
[1776446515712,39.72,77316.5,0.7,-0.04696,5e-05,5.03624]
[1776446520894,39.71,77309.3,0.7,-0.04725,5e-05,5.06102]
[1776446526803,39.7,77318.06,0.7,-0.04677,5e-05,5.01979]
[1776446528826,39.69,77336.51,0.7,-0.04587,5e-05,4.94361]
[1776446533857,39.68,77351.32,0.7,-0.04513,5e-05,4.88077]
[1776446538887,39.67,77361.06,0.7,-0.04465,5e-05,4.83895]
[1776446540901,39.67,77346.54,0.7,-0.04531,5e-05,4.89551]
[1776446541091,39.67,77346.54,0.7,-0.04531,5e-05,4.89551]
[1776446541909,39.67,77339.17,0.7,-0.04564,5e-05,4.92433]
[1776446545239,39.66,77347.4,0.7,-0.04523,5e-05,4.88915]
[1776446548374,39.65,77338.69,0.7,-0.04562,5e-05,4.92196]
[1776446548957,39.65,77336.3,0.7,-0.04572,5e-05,4.93083]
[1776446550393,39.65,77336.53,0.7,-0.04571,5e-05,4.9299]
[1776446550408,39.65,77327.37,0.7,-0.04614,5e-05,4.9661]
[1776446553022,39.64,77337.17,0.7,-0.04561,5e-05,4.92021]
[1776446555649,39.64,77337.17,0.7,-0.0456,5e-05,4.91949]
[1776446555713,39.64,77341.27,0.7,-0.04539,5e-05,4.90163]
[1776446557784,39.64,77341.27,0.7,-0.04539,5e-05,4.90163]
[1776446557885,39.63,77323.11,0.7,-0.04623,5e-05,4.97322]
[1776446558891,39.63,77323.11,0.7,-0.04623,5e-05,4.97322]
[1776446558679,39.63,77308.17,0.7,-0.04694,5e-05,5.03303]
[1776446559033,39.63,77308.17,0.7,-0.04694,5e-05,5.03303]
[1776446560953,39.63,77308.17,0.7,-0.04694,5e-05,5.03303]
[1776446561839,39.63,77307.91,0.7,-0.04694,5e-05,5.03318]
[1776446563601,39.62,77303.71,0.7,-0.04712,5e-05,5.04854]
[1776446563608,39.62,77306.64,0.7,-0.04697,5e-05,5.03565]
[1776446567223,39.61,77316.86,0.7,-0.04645,5e-05,4.99141]
[1776446567270,39.61,77316.86,0.7,-0.04645,5e-05,4.99141]
[1776446569104,39.61,77333.31,0.7,-0.04564,5e-05,4.92262]
[1776446570730,39.61,77333.31,0.7,-0.04564,5e-05,4.92262]
[1776446570779,39.6,77342.12,0.7,-0.04521,5e-05,4.88593]
[1776446573132,39.6,77355.28,0.7,-0.04459,5e-05,4.8322]
[1776446576153,39.59,77372.12,0.7,-0.0438,5e-05,4.764]
[1776446581337,39.59,77374.32,0.7,-0.04367,5e-05,4.75319]
[1776446585218,39.58,77361.66,0.7,-0.04423,5e-05,4.80127]
[1776446587735,39.58,77374.2,0.7,-0.04364,5e-05,4.75024]
[1776446591012,39.58,77379.79,0.7,-0.04337,5e-05,4.72742]
[1776446591405,39.57,77365.43,0.7,-0.04402,5e-05,4.78348]
[1776446592954,39.57,77365.43,0.7,-0.04402,5e-05,4.78348]
[1776446593274,39.57,77365.48,0.7,-0.04401,5e-05,4.78224]
[1776446598316,39.56,77369.62,0.7,-0.04379,5e-05,4.76334]
[1776446600325,39.56,77382.54,0.7,-0.04319,5e-05,4.71171]
[1776446601475,39.56,77398.14,0.7,-0.04249,4e-05,4.65053]
[1776446604413,39.56,77402.61,0.7,-0.04228,4e-05,4.6326]
[1776446605499,39.56,77404.0,0.7,-0.04222,4e-05,4.62692]
[1776446610776,39.55,77412.37,0.7,-0.04184,4e-05,4.59345]
[1776446612934,39.55,77402.44,0.7,-0.04224,4e-05,4.62732]
[1776446612945,39.55,77402.44,0.7,-0.04224,4e-05,4.62732]
[1776446614316,39.55,77401.5,0.7,-0.04227,4e-05,4.63041]
[1776446615457,39.55,77402.37,0.7,-0.04223,4e-05,4.62677]
[1776446615474,39.55,77402.37,0.7,-0.04223,4e-05,4.62677]
[1776446615486,39.55,77402.37,0.7,-0.04223,4e-05,4.62677]
[1776446618998,39.55,77400.73,0.7,-0.04229,4e-05,4.6323]
[1776446619101,39.55,77400.72,0.7,-0.04229,4e-05,4.63206]
[1776446621690,39.54,77393.52,0.7,-0.04261,4e-05,4.65944]
[1776446621941,39.54,77393.52,0.7,-0.04261,4e-05,4.65944]
[1776446622378,39.54,77390.63,0.7,-0.04273,4e-05,4.67005]
[1776446622485,39.54,77390.63,0.7,-0.04273,4e-05,4.67005]
[1776446623586,39.54,77390.63,0.7,-0.04273,4e-05,4.67005]
[1776446623687,39.54,77391.27,0.7,-0.04269,4e-05,4.66723]
[1776446626151,39.54,77391.66,0.7,-0.04267,4e-05,4.66505]
[1776446626211,39.54,77391.66,0.7,-0.04267,4e-05,4.66505]
[1776446628616,39.54,77408.4,0.7,-0.04192,4e-05,4.59935]
[1776446632592,39.54,77435.72,0.7,-0.04072,4e-05,4.49401]
[1776446636597,39.53,77455.03,0.7,-0.03988,4e-05,4.42014]
[1776446640652,39.53,77441.5,0.7,-0.04044,4e-05,4.4694]
[1776446645655,39.52,77452.1,0.7,-0.03997,4e-05,4.42776]
[1776446650690,39.52,77454.47,0.7,-0.03984,4e-05,4.41652]
[1776446652200,39.51,77453.85,0.7,-0.03986,4e-05,4.41795]
[1776446652704,39.51,77453.85,0.7,-0.03986,4e-05,4.41795]
[1776446655725,39.51,77439.67,0.7,-0.04045,4e-05,4.46999]
[1776446658084,39.51,77435.9,0.7,-0.0406,4e-05,4.48375]
[1776446658766,39.51,77426.71,0.7,-0.041,4e-05,4.51842]
[1776446661117,39.51,77421.15,0.7,-0.04124,4e-05,4.53957]
[1776446661718,39.51,77415.58,0.7,-0.04148,4e-05,4.56079]
[1776446662192,39.51,77415.58,0.7,-0.04148,4e-05,4.56079]
[1776446661909,39.51,77372.42,0.7,-0.0434,5e-05,4.72838]
[1776446662865,39.51,77372.42,0.7,-0.0434,5e-05,4.72838]
[1776446663163,39.51,77372.42,0.7,-0.0434,5e-05,4.72838]
[1776446664272,39.51,77373.44,0.7,-0.04336,5e-05,4.72437]
[1776446664823,39.51,77368.44,0.7,-0.04358,5e-05,4.74389]
[1776446667697,39.5,77370.05,0.7,-0.04349,5e-05,4.73634]
[1776446667938,39.5,77322.67,0.7,-0.04568,5e-05,4.92458]
[1776446668845,39.5,77303.71,0.7,-0.04659,5e-05,5.00147]
[1776446670033,39.5,77303.71,0.7,-0.04659,5e-05,5.00147]
[1776446670863,39.5,77279.96,0.7,-0.04774,5e-05,5.09876]
[1776446671206,39.5,77279.96,0.7,-0.04774,5e-05,5.09876]
[1776446672002,39.5,77226.19,0.7,-0.0504,5e-05,5.3197]
[1776446672880,39.5,77248.15,0.7,-0.04928,5e-05,5.22672]
[1776446674899,39.49,77227.8,0.7,-0.05029,5e-05,5.31088]
[1776446677256,39.49,77221.04,0.7,-0.05063,5e-05,5.33827]
[1776446677926,39.49,77219.59,0.7,-0.05069,5e-05,5.34372]
[1776446679727,39.49,77218.14,0.7,-0.05077,5e-05,5.3499]
[1776446679938,39.48,77197.1,0.7,-0.05184,5e-05,5.43854]
[1776446681703,39.48,77197.73,0.7,-0.0518,5e-05,5.43496]
[1776446682091,39.48,77191.73,0.7,-0.05212,5e-05,5.46081]
[1776446683992,39.47,77167.07,0.7,-0.05339,5e-05,5.56432]
[1776446685311,39.47,77167.07,0.7,-0.05339,5e-05,5.56432]
[1776446685972,39.47,77167.07,0.7,-0.05339,5e-05,5.56432]
[1776446685999,39.47,77148.95,0.7,-0.05435,5e-05,5.64274]
[1776446686722,39.47,77148.95,0.7,-0.05435,5e-05,5.64274]
[1776446686786,39.47,77148.95,0.7,-0.05435,5e-05,5.64274]
[1776446687002,39.44,77161.07,0.7,-0.05355,5e-05,5.5777]
[1776446687835,39.44,77161.07,0.7,-0.05355,5e-05,5.5777]
[1776446688017,39.43,77162.25,0.7,-0.05348,5e-05,5.57144]
[1776446692023,39.37,77154.78,0.7,-0.0536,5e-05,5.58078]
[1776446692062,39.37,77173.25,0.7,-0.05259,5e-05,5.49901]
[1776446694059,39.34,77189.57,0.7,-0.0516,5e-05,5.41773]
[1776446696084,39.33,77227.56,0.7,-0.04962,5e-05,5.25391]
[1776446696707,39.33,77227.56,0.7,-0.04962,5e-05,5.25391]
[1776446697086,39.33,77245.5,0.7,-0.04871,5e-05,5.17783]
[1776446697737,39.33,77245.5,0.7,-0.04871,5e-05,5.17783]
[1776446698098,39.33,77234.04,0.7,-0.04927,5e-05,5.22503]
[1776446699781,39.33,77238.92,0.7,-0.04902,5e-05,5.20401]
[1776446701023,39.32,77236.79,0.7,-0.04912,5e-05,5.21248]
[1776446701119,39.32,77221.25,0.7,-0.04991,5e-05,5.27813]
[1776446701599,39.32,77221.25,0.7,-0.04991,5e-05,5.27813]
[1776446702150,39.32,77221.25,0.7,-0.04991,5e-05,5.27813]
[1776446703130,39.32,77205.65,0.7,-0.05071,5e-05,5.34408]
[1776446706154,39.31,77195.01,0.7,-0.05122,5e-05,5.38629]
[1776446706641,39.31,77195.01,0.7,-0.05122,5e-05,5.38629]
[1776446706758,39.31,77195.01,0.7,-0.05122,5e-05,5.38629]
[1776446707157,39.31,77214.77,0.7,-0.05019,5e-05,5.30102]
[1776446707585,39.31,77214.77,0.7,-0.05019,5e-05,5.30102]
[1776446708172,39.31,77229.33,0.7,-0.04943,5e-05,5.23813]
[1776446708695,39.31,77229.33,0.7,-0.04943,5e-05,5.23813]
[1776446709175,39.31,77229.33,0.7,-0.04943,5e-05,5.2376]
[1776446709621,39.31,77229.33,0.7,-0.04943,5e-05,5.2376]
[1776446715219,39.3,77221.51,0.7,-0.04978,5e-05,5.26731]
[1776446716968,39.3,77216.4,0.7,-0.05004,5e-05,5.2884]
[1776446717039,39.3,77216.4,0.7,-0.05004,5e-05,5.2884]
[1776446717231,39.29,77225.63,0.7,-0.04956,5e-05,5.24873]
[1776446721799,39.29,77232.16,0.7,-0.0492,5e-05,5.21903]
[1776446722268,39.29,77235.65,0.7,-0.04902,5e-05,5.20386]
[1776446723972,39.29,77252.51,0.7,-0.04817,5e-05,5.13283]
[1776446724918,39.28,77283.25,0.7,-0.04666,5e-05,5.00515]
[1776446730327,39.28,77288.33,0.7,-0.04641,5e-05,4.98377]
[1776446735359,39.28,77279.68,0.7,-0.04678,5e-05,5.01442]
[1776446739540,39.28,77279.11,0.7,-0.0468,5e-05,5.01594]
[1776446739874,39.28,77254.59,0.7,-0.048,5e-05,5.1174]
[1776446741370,39.28,77254.59,0.7,-0.048,5e-05,5.11687]
[1776446746438,39.27,77252.76,0.7,-0.04807,5e-05,5.12278]
[1776446751856,39.27,77244.23,0.7,-0.04848,5e-05,5.157]
[1776446755501,39.26,77227.82,0.7,-0.04927,5e-05,5.22318]
[1776446760541,39.25,77237.3,0.7,-0.04877,5e-05,5.1812]
[1776446764753,39.25,77230.35,0.7,-0.04909,5e-05,5.20843]
[1776446764837,39.25,77209.61,0.7,-0.05015,5e-05,5.29632]
[1776446766211,39.25,77209.61,0.7,-0.05015,5e-05,5.29632]
[1776446767611,39.24,77185.21,0.7,-0.0514,5e-05,5.39912]
[1776446769657,39.24,77169.15,0.7,-0.05223,5e-05,5.46712]
[1776446773014,39.23,77157.29,0.7,-0.05284,5e-05,5.51709]
[1776446773933,39.23,77157.29,0.7,-0.05284,5e-05,5.51709]
[1776446773972,39.22,77146.65,0.7,-0.05335,5e-05,5.55883]
[1776446777125,39.22,77142.71,0.7,-0.05356,5e-05,5.57564]
[1776446777201,39.22,77135.37,0.7,-0.05394,5e-05,5.6068]
[1776446779712,39.21,77132.24,0.7,-0.0541,5e-05,5.6193]
[1776446779784,39.21,77135.27,0.7,-0.05392,5e-05,5.60523]
[1776446782506,39.21,77142.6,0.7,-0.05351,5e-05,5.57155]
[1776446782846,39.21,77145.35,0.7,-0.05335,5e-05,5.55886]
[1776446786732,39.2,77158.84,0.7,-0.0526,5e-05,5.49754]
[1776446788642,39.2,77158.84,0.7,-0.0526,5e-05,5.49708]
[1776446788750,39.2,77182.78,0.7,-0.05133,5e-05,5.39316]
[1776446790759,39.19,77196.2,0.7,-0.0506,5e-05,5.3333]
[1776446793156,39.19,77197.78,0.7,-0.05048,5e-05,5.32234]
[1776446793320,39.19,77197.78,0.7,-0.05048,5e-05,5.32234]
[1776446793163,39.19,77227.57,0.7,-0.04894,5e-05,5.19443]
[1776446795798,39.19,77247.02,0.7,-0.04796,5e-05,5.11183]
[1776446797393,39.18,77253.94,0.7,-0.04761,5e-05,5.08258]
[1776446797531,39.18,77253.94,0.7,-0.04761,5e-05,5.08258]
[1776446798155,39.18,77253.94,0.7,-0.04761,5e-05,5.08258]
[1776446798254,39.18,77205.69,0.7,-0.05004,5e-05,5.28537]
[1776446801963,39.18,77209.86,0.7,-0.04981,5e-05,5.26615]
[1776446802065,39.18,77208.68,0.7,-0.04985,5e-05,5.27003]
[1776446805876,39.17,77197.93,0.7,-0.05038,5e-05,5.31354]
[1776446807604,39.17,77207.76,0.7,-0.04987,5e-05,5.27103]
[1776446807892,39.17,77198.92,0.7,-0.05031,5e-05,5.30813]
[1776446813080,39.16,77194.21,0.7,-0.05052,5e-05,5.32503]
[1776446815348,39.16,77194.21,0.7,-0.05051,5e-05,5.3244]
[1776446816345,39.15,77201.27,0.7,-0.05013,5e-05,5.29297]
[1776446821993,39.14,77200.74,0.7,-0.05012,5e-05,5.29183]
[1776446827025,39.14,77210.85,0.7,-0.04957,5e-05,5.2461]
[1776446827423,39.14,77210.85,0.7,-0.04957,5e-05,5.2461]
[1776446828344,39.14,77210.85,0.7,-0.04957,5e-05,5.2461]
[1776446828040,39.13,77204.63,0.7,-0.04988,5e-05,5.27202]
[1776446829039,39.13,77193.69,0.7,-0.05044,5e-05,5.31817]
[1776446830163,39.13,77169.52,0.7,-0.05169,5e-05,5.42171]
[1776446831603,39.13,77169.52,0.7,-0.05168,5e-05,5.42094]
[1776446834349,39.12,77169.2,0.7,-0.05168,5e-05,5.42078]
[1776446834351,39.12,77195.67,0.7,-0.0503,5e-05,5.30672]
[1776446834865,39.12,77195.67,0.7,-0.0503,5e-05,5.30672]
[1776446834877,39.12,77195.67,0.7,-0.0503,5e-05,5.30672]
[1776446835122,39.12,77196.38,0.7,-0.05026,5e-05,5.30368]
[1776446836093,39.12,77216.81,0.7,-0.0492,5e-05,5.21533]
[1776446838672,39.12,77222.85,0.7,-0.04888,5e-05,5.18843]
[1776446838693,39.12,77222.85,0.7,-0.04888,5e-05,5.18843]
[1776446840131,39.11,77199.04,0.7,-0.05009,5e-05,5.28906]
[1776446842143,39.11,77178.98,0.7,-0.05111,5e-05,5.37322]
[1776446847177,39.1,77184.26,0.7,-0.05079,5e-05,5.34756]
[1776446848204,39.1,77184.26,0.7,-0.05079,5e-05,5.34756]
[1776446848291,39.1,77204.23,0.7,-0.04975,5e-05,5.26081]
[1776446849121,39.1,77204.23,0.7,-0.04975,5e-05,5.26081]
[1776446854298,39.09,77201.69,0.7,-0.04981,5e-05,5.26468]
[1776446855040,39.09,77201.65,0.7,-0.0498,5e-05,5.2643]
[1776446857249,39.08,77184.14,0.7,-0.05069,5e-05,5.33746]
[1776446862281,39.08,77176.99,0.7,-0.05103,5e-05,5.36538]
[1776446862353,39.07,77163.14,0.7,-0.05175,5e-05,5.42458]
[1776446864299,39.07,77181.65,0.7,-0.05076,5e-05,5.343]
[1776446865597,39.07,77185.92,0.7,-0.05053,5e-05,5.32398]
[1776446865823,39.07,77185.92,0.7,-0.05053,5e-05,5.32398]
[1776446865909,39.07,77185.92,0.7,-0.05053,5e-05,5.32398]
[1776446866141,39.07,77185.92,0.7,-0.05053,5e-05,5.32398]
[1776446867319,39.07,77207.88,0.7,-0.04939,5e-05,5.22954]
[1776446871350,39.06,77231.85,0.7,-0.04815,5e-05,5.12624]
[1776446873637,39.06,77241.52,0.7,-0.04767,5e-05,5.08546]
[1776446874370,39.06,77257.25,0.7,-0.04689,5e-05,5.01968]
[1776446879408,39.06,77256.55,0.7,-0.04691,5e-05,5.02198]
[1776446883700,39.05,77254.42,0.7,-0.04701,5e-05,5.03025]
[1776446884439,39.05,77252.58,0.7,-0.0471,5e-05,5.03773]
[1776446889483,39.05,77259.71,0.7,-0.04674,5e-05,5.00768]
[1776446893681,39.05,77229.67,0.7,-0.04823,5e-05,5.13263]
[1776446898705,39.05,77218.52,0.7,-0.04877,5e-05,5.17799]
[1776446904599,39.04,77230.56,0.7,-0.04814,5e-05,5.12528]
[1776446906610,39.04,77249.15,0.7,-0.04721,5e-05,5.04714]
[1776446911644,39.04,77258.48,0.7,-0.04671,5e-05,5.00386]
[1776446911970,39.04,77258.48,0.7,-0.04671,5e-05,5.00386]
[1776446912589,39.04,77258.48,0.7,-0.04671,5e-05,5.00386]
[1776446917696,39.04,77242.91,0.7,-0.04748,5e-05,5.06818]
[1776446918694,39.04,77230.67,0.7,-0.04808,5e-05,5.11909]
[1776446920258,39.04,77224.22,0.7,-0.0484,5e-05,5.14589]
[1776446920309,39.04,77224.22,0.7,-0.0484,5e-05,5.14589]
[1776446922110,39.03,77230.23,0.7,-0.04809,5e-05,5.12]
[1776446922184,39.03,77230.23,0.7,-0.04809,5e-05,5.12]
[1776446924422,39.03,77225.17,0.7,-0.04834,5e-05,5.14067]
[1776446924745,39.03,77221.99,0.7,-0.04849,5e-05,5.15374]
[1776446925384,39.03,77221.99,0.7,-0.04849,5e-05,5.15374]
[1776446925484,39.03,77221.99,0.7,-0.04849,5e-05,5.15374]
[1776446925761,39.03,77203.85,0.7,-0.04942,5e-05,5.23052]
[1776446926761,39.03,77183.21,0.7,-0.05047,5e-05,5.3178]
[1776446930206,39.03,77190.36,0.7,-0.05009,5e-05,5.28655]
[1776446930305,39.02,77205.98,0.7,-0.04928,5e-05,5.21884]
[1776446931035,39.02,77205.98,0.7,-0.04928,5e-05,5.21884]
[1776446932071,39.02,77203.43,0.7,-0.0494,5e-05,5.22923]
[1776446932772,39.02,77198.26,0.7,-0.04966,5e-05,5.25078]
[1776446936834,39.02,77187.62,0.7,-0.05018,5e-05,5.29418]
[1776446939100,39.01,77189.38,0.7,-0.05008,5e-05,5.28551]
[1776446939193,39.01,77189.17,0.7,-0.05008,5e-05,5.28585]
[1776446944211,39.0,77194.54,0.7,-0.04977,5e-05,5.26001]
[1776446949454,39.0,77202.7,0.7,-0.04933,5e-05,5.22315]
[1776446951941,38.99,77215.43,0.7,-0.04866,5e-05,5.16728]
[1776446954121,38.99,77203.29,0.7,-0.04927,5e-05,5.21792]
[1776446959998,38.98,77205.33,0.7,-0.04913,5e-05,5.20646]
[1776446965744,38.98,77204.07,0.7,-0.04917,5e-05,5.20997]
[1776446967749,38.97,77206.07,0.7,-0.04906,5e-05,5.20054]
[1776446969263,38.97,77197.63,0.7,-0.04948,5e-05,5.23551]
[1776446969450,38.97,77208.43,0.7,-0.04892,5e-05,5.1891]
[1776446970375,38.97,77208.43,0.7,-0.04892,5e-05,5.1891]
[1776446970448,38.97,77228.52,0.7,-0.0479,5e-05,5.1039]
[1776446971139,38.97,77228.52,0.7,-0.0479,5e-05,5.1039]
[1776446971370,38.97,77228.52,0.7,-0.0479,5e-05,5.1039]
[1776446972532,38.97,77234.97,0.7,-0.04754,5e-05,5.07236]
[1776446972633,38.97,77252.12,0.7,-0.04669,5e-05,5.00076]
[1776446978129,38.97,77259.55,0.7,-0.04632,5e-05,4.96932]
[1776446979858,38.97,77259.56,0.7,-0.04632,5e-05,4.96922]
[1776446980143,38.97,77258.22,0.7,-0.04639,5e-05,4.97469]
[1776446983903,38.96,77259.92,0.7,-0.0463,5e-05,4.96749]
[1776446984335,38.96,77260.52,0.7,-0.04627,5e-05,4.96497]
[1776446988558,38.96,77261.22,0.7,-0.04624,5e-05,4.962]
[1776446988638,38.96,77264.37,0.7,-0.04608,5e-05,4.94901]
[1776446994405,38.96,77261.47,0.7,-0.04623,5e-05,4.96103]
[1776446995486,38.96,77261.47,0.7,-0.04623,5e-05,4.96103]
[1776446995585,38.96,77262.14,0.7,-0.04619,5e-05,4.95827]
[1776446998271,38.96,77251.03,0.7,-0.04673,5e-05,5.00406]
[1776447003752,38.96,77256.07,0.7,-0.04648,5e-05,4.98292]
[1776447004379,38.96,77253.34,0.7,-0.04662,5e-05,4.99418]
[1776447004663,38.96,77269.56,0.7,-0.04583,5e-05,4.92736]
[1776447006920,38.96,77273.97,0.7,-0.04562,5e-05,4.90946]
[1776447007346,38.96,77292.94,0.7,-0.04472,5e-05,4.83226]
[1776447008344,38.96,77304.35,0.7,-0.04417,5e-05,4.7854]
[1776447010422,38.96,77325.75,0.7,-0.04318,5e-05,4.69983]
[1776447011747,38.96,77325.75,0.7,-0.04318,5e-05,4.69983]
[1776447011753,38.96,77325.75,0.7,-0.04318,5e-05,4.69983]
[1776447011825,38.96,77321.62,0.7,-0.04336,5e-05,4.71571]
[1776447017422,38.96,77320.69,0.7,-0.0434,5e-05,4.71922]
[1776447019030,38.96,77321.94,0.7,-0.04335,5e-05,4.71464]
[1776447019338,38.96,77321.94,0.7,-0.04335,5e-05,4.71464]
[1776447020598,38.96,77321.53,0.7,-0.04337,5e-05,4.71668]
[1776447020628,38.96,77321.61,0.7,-0.04337,5e-05,4.71678]
[1776447022674,38.96,77333.99,0.7,-0.04282,5e-05,4.66842]
[1776447024785,38.97,77334.28,0.7,-0.04281,5e-05,4.66768]
[1776447024875,38.97,77339.55,0.7,-0.04257,5e-05,4.64715]
[1776447025564,38.97,77339.55,0.7,-0.04257,5e-05,4.64715]
[1776447025588,38.97,77338.89,0.7,-0.0426,5e-05,4.64975]
[1776447027495,38.97,77326.71,0.7,-0.04316,5e-05,4.6983]
[1776447032684,38.97,77323.44,0.7,-0.0433,5e-05,4.70937]
[1776447033589,38.97,77319.68,0.7,-0.04347,5e-05,4.72435]
[1776447033687,38.98,77330.8,0.7,-0.04297,5e-05,4.68085]
[1776447036856,38.98,77351.72,0.7,-0.04203,4e-05,4.59867]
[1776447038631,38.98,77372.25,0.7,-0.04111,4e-05,4.51874]
[1776447043637,38.98,77365.89,0.7,-0.04139,4e-05,4.54327]
[1776447044837,38.98,77395.69,0.7,-0.04009,4e-05,4.42844]
[1776447050685,38.98,77399.6,0.7,-0.03993,4e-05,4.41434]
[1776447054911,38.98,77385.6,0.7,-0.04055,4e-05,4.46883]
[1776447060762,38.98,77388.99,0.7,-0.0404,4e-05,4.45633]
[1776447061762,38.98,77400.98,0.7,-0.03989,4e-05,4.41064]
[1776447064785,38.99,77412.9,0.7,-0.03939,4e-05,4.36625]
[1776447066798,38.99,77400.64,0.7,-0.03991,4e-05,4.41304]
[1776447070825,38.99,77414.69,0.7,-0.03933,4e-05,4.36089]
[1776447073144,38.99,77408.75,0.7,-0.03958,4e-05,4.38392]
[1776447073847,38.99,77407.58,0.7,-0.03964,4e-05,4.3886]
[1776447074346,38.99,77407.58,0.7,-0.03964,4e-05,4.3886]
[1776447074853,38.99,77415.0,0.7,-0.03932,4e-05,4.36074]
[1776447075077,38.99,77415.0,0.7,-0.03932,4e-05,4.36074]
[1776447075541,38.99,77415.0,0.7,-0.03932,4e-05,4.36074]
[1776447076567,38.99,77408.22,0.7,-0.03962,4e-05,4.38667]
[1776447076779,38.99,77408.22,0.7,-0.03962,4e-05,4.38667]
[1776447078398,38.99,77404.95,0.7,-0.03976,4e-05,4.3995]
[1776447078882,38.99,77413.38,0.7,-0.0394,4e-05,4.36774]
[1776447079507,38.99,77413.38,0.7,-0.0394,4e-05,4.36774]
[1776447079527,38.99,77413.38,0.7,-0.0394,4e-05,4.36774]
[1776447082909,39.0,77430.4,0.7,-0.0387,4e-05,4.30478]
[1776447085429,39.0,77434.61,0.7,-0.03853,4e-05,4.28978]
[1776447085831,39.0,77434.61,0.7,-0.03853,4e-05,4.28978]
[1776447087945,39.0,77418.09,0.7,-0.03923,4e-05,4.35279]
[1776447088755,39.0,77418.09,0.7,-0.03923,4e-05,4.35279]
[1776447088768,39.0,77418.09,0.7,-0.03923,4e-05,4.35279]
[1776447092167,39.01,77406.47,0.7,-0.03971,4e-05,4.39381]
[1776447095204,39.01,77420.85,0.7,-0.0391,4e-05,4.34013]
[1776447101041,39.01,77420.25,0.7,-0.03915,4e-05,4.344]
[1776447103579,39.01,77432.46,0.7,-0.03864,4e-05,4.29877]
[1776447109098,39.01,77441.99,0.7,-0.03824,4e-05,4.26339]
[1776447110669,39.01,77441.99,0.7,-0.03824,4e-05,4.26339]
[1776447110674,39.01,77439.95,0.7,-0.03833,4e-05,4.27088]
[1776447113527,39.01,77440.26,0.7,-0.03831,4e-05,4.26951]
[1776447113726,39.01,77427.66,0.7,-0.03884,4e-05,4.31646]
[1776447116884,39.01,77428.8,0.7,-0.03879,4e-05,4.31243]
[1776447116889,39.02,77435.06,0.7,-0.03854,4e-05,4.28965]
[1776447118331,39.02,77435.06,0.7,-0.03854,4e-05,4.28965]
[1776447118415,39.02,77425.07,0.7,-0.03896,4e-05,4.32744]
[1776447124200,39.02,77424.7,0.7,-0.039,4e-05,4.33078]
[1776447128833,39.03,77428.49,0.7,-0.03885,4e-05,4.31741]
[1776447128866,39.03,77425.58,0.7,-0.03898,4e-05,4.32903]
[1776447134273,39.03,77424.82,0.7,-0.03903,4e-05,4.33343]
[1776447139307,39.04,77426.64,0.7,-0.03897,4e-05,4.32825]
[1776447141683,39.04,77447.48,0.7,-0.0381,4e-05,4.25117]
[1776447147370,39.04,77461.9,0.7,-0.03752,4e-05,4.19834]
[1776447152571,39.04,77451.28,0.7,-0.03792,4e-05,4.23374]
[1776447158447,39.04,77459.96,0.7,-0.03757,4e-05,4.20214]
[1776447162704,39.04,77481.08,0.7,-0.03673,4e-05,4.12615]
[1776447168518,39.05,77474.87,0.7,-0.03698,4e-05,4.14934]
[1776447173552,39.05,77482.58,0.7,-0.03668,4e-05,4.12196]
[1776447178588,39.05,77491.18,0.7,-0.03635,4e-05,4.09151]
[1776447183626,39.05,77477.96,0.7,-0.03688,4e-05,4.14014]
[1776447185848,39.05,77452.6,0.7,-0.03791,4e-05,4.23326]
[1776447191681,39.05,77451.83,0.7,-0.03794,4e-05,4.23556]
[1776447196717,39.05,77459.58,0.7,-0.03762,4e-05,4.20652]
[1776447201758,39.05,77454.17,0.7,-0.03783,4e-05,4.22602]
[1776447206794,39.05,77453.44,0.7,-0.03786,4e-05,4.22832]
[1776447211834,39.05,77457.1,0.7,-0.03767,4e-05,4.21055]
[1776447214858,39.05,77484.73,0.7,-0.03655,4e-05,4.10947]
[1776447217880,39.05,77495.98,0.7,-0.03611,4e-05,4.06931]
[1776447223000,39.05,77502.88,0.7,-0.03585,4e-05,4.0455]
[1776447223998,39.05,77523.83,0.7,-0.03503,4e-05,3.97093]
[1776447230012,39.06,77529.05,0.7,-0.03486,4e-05,3.95479]
[1776447235043,39.06,77521.67,0.7,-0.03516,4e-05,3.9827]
[1776447240077,39.07,77512.38,0.7,-0.03554,4e-05,4.01725]
[1776447242089,39.07,77523.56,0.7,-0.03511,4e-05,3.97814]
[1776447242819,39.07,77523.56,0.7,-0.03511,4e-05,3.97814]
[1776447242886,39.07,77523.56,0.7,-0.03511,4e-05,3.97814]
[1776447242903,39.07,77523.56,0.7,-0.03511,4e-05,3.97814]
[1776447243727,39.07,77525.43,0.7,-0.03504,4e-05,3.97153]
[1776447243802,39.07,77525.43,0.7,-0.03504,4e-05,3.97153]
[1776447244105,39.07,77530.85,0.7,-0.03483,4e-05,3.95277]
[1776447244358,39.07,77530.85,0.7,-0.03483,4e-05,3.95277]
[1776447245111,39.07,77542.92,0.7,-0.03439,4e-05,3.91166]
[1776447245537,39.07,77542.92,0.7,-0.03439,4e-05,3.91166]
[1776447246118,39.08,77543.46,0.7,-0.03437,4e-05,3.91024]
[1776447246354,39.08,77543.46,0.7,-0.03437,4e-05,3.91024]
[1776447247157,39.08,77543.46,0.7,-0.03437,4e-05,3.91024]
[1776447247125,39.08,77545.9,0.7,-0.03428,4e-05,3.90172]
[1776447248170,39.08,77547.13,0.7,-0.03424,4e-05,3.8984]
[1776447250837,39.08,77542.92,0.7,-0.03441,4e-05,3.9136]
[1776447251158,39.08,77542.84,0.7,-0.03442,4e-05,3.91434]
[1776447251444,39.08,77542.84,0.7,-0.03442,4e-05,3.91434]
[1776447252165,39.08,77545.51,0.7,-0.03432,4e-05,3.90546]
[1776447252327,39.08,77545.51,0.7,-0.03432,4e-05,3.90546]
[1776447252430,39.08,77545.51,0.7,-0.03432,4e-05,3.90546]
[1776447254178,39.1,77534.51,0.7,-0.0348,4e-05,3.94944]
[1776447255753,39.1,77530.15,0.7,-0.03496,4e-05,3.9648]
[1776447256202,39.1,77528.64,0.7,-0.03503,4e-05,3.97086]
[1776447257206,39.1,77528.64,0.7,-0.03503,4e-05,3.97086]
[1776447257215,39.1,77528.64,0.7,-0.03503,4e-05,3.97086]
[1776447258070,39.1,77530.95,0.7,-0.03494,4e-05,3.96271]
[1776447258153,39.1,77530.95,0.7,-0.03494,4e-05,3.96271]
[1776447259077,39.1,77539.19,0.7,-0.03463,4e-05,3.93409]
[1776447259218,39.1,77543.46,0.7,-0.03447,4e-05,3.91955]
[1776447261727,39.11,77549.99,0.7,-0.03423,4e-05,3.89764]
[1776447262246,39.11,77549.42,0.7,-0.03426,4e-05,3.89963]
[1776447262289,39.11,77542.98,0.7,-0.0345,4e-05,3.9226]
[1776447263856,39.11,77542.98,0.7,-0.0345,4e-05,3.9226]
[1776447263896,39.11,77535.67,0.7,-0.03479,4e-05,3.94917]
[1776447269291,39.12,77528.26,0.7,-0.0351,4e-05,3.97749]
[1776447274330,39.12,77528.51,0.7,-0.03508,4e-05,3.97476]
[1776447279366,39.13,77516.45,0.7,-0.03556,4e-05,4.01871]
[1776447281379,39.13,77498.72,0.7,-0.03626,4e-05,4.08269]
[1776447285408,39.13,77484.15,0.7,-0.03685,4e-05,4.13611]
[1776447290108,39.13,77466.2,0.7,-0.03758,4e-05,4.20193]
[1776447295476,39.13,77465.54,0.7,-0.03761,4e-05,4.20439]
[1776447300556,39.13,77464.35,0.7,-0.03766,4e-05,4.20882]
[1776447303539,39.13,77447.3,0.7,-0.03836,4e-05,4.27169]
[1776447304788,39.13,77435.19,0.7,-0.03886,4e-05,4.31669]
[1776447310588,39.13,77425.3,0.7,-0.03927,4e-05,4.35269]
[1776447314645,39.13,77438.73,0.7,-0.0387,4e-05,4.3018]
[1776447316802,39.12,77459.33,0.7,-0.03784,4e-05,4.22506]
[1776447319651,39.13,77476.32,0.7,-0.03715,4e-05,4.16293]
[1776447324687,39.13,77471.28,0.7,-0.03736,4e-05,4.18179]
[1776447330734,39.13,77459.76,0.7,-0.03783,4e-05,4.22413]
[1776447335764,39.13,77464.38,0.7,-0.03761,4e-05,4.20339]
[1776447340804,39.13,77474.88,0.7,-0.03719,4e-05,4.16518]
[1776447345843,39.13,77478.13,0.7,-0.03706,4e-05,4.15377]
[1776447349870,39.13,77494.82,0.7,-0.0364,4e-05,4.09383]
[1776447358931,39.13,77474.93,0.7,-0.03721,4e-05,4.16722]
[1776447362964,39.14,77483.76,0.7,-0.03686,4e-05,4.1354]
[1776447368059,39.14,77482.94,0.7,-0.03689,4e-05,4.1388]
[1776447368157,39.14,77482.94,0.7,-0.03689,4e-05,4.1388]
[1776447368182,39.14,77470.77,0.7,-0.03739,4e-05,4.18328]
[1776447371016,39.14,77453.76,0.7,-0.03808,4e-05,4.24597]
[1776447376052,39.14,77446.41,0.7,-0.03838,4e-05,4.27267]
[1776447376775,39.14,77446.41,0.7,-0.03838,4e-05,4.27267]
[1776447377725,39.14,77444.89,0.7,-0.03844,4e-05,4.2782]
[1776447379788,39.13,77441.4,0.7,-0.03859,4e-05,4.29096]
[1776447380087,39.13,77439.45,0.7,-0.03867,4e-05,4.29808]
[1776447385114,39.13,77436.62,0.7,-0.03878,4e-05,4.30781]
[1776447390156,39.13,77436.49,0.7,-0.03877,4e-05,4.30751]
[1776447395185,39.13,77432.61,0.7,-0.0389,4e-05,4.31742]
[1776447400221,39.12,77427.91,0.7,-0.03908,4e-05,4.33409]
[1776447403190,39.12,77426.6,0.7,-0.03913,4e-05,4.33863]
[1776447403268,39.12,77416.85,0.7,-0.03954,4e-05,4.3749]
[1776447406278,39.12,77405.19,0.7,-0.04003,4e-05,4.41818]
[1776447409303,39.12,77385.51,0.7,-0.04088,4e-05,4.49269]
[1776447414337,39.11,77387.53,0.7,-0.04076,4e-05,4.48232]
[1776447419376,39.1,77383.7,0.7,-0.0409,4e-05,4.49493]
[1776447422403,39.1,77402.21,0.7,-0.04009,4e-05,4.42299]
[1776447424409,39.1,77430.71,0.7,-0.03887,4e-05,4.31501]
[1776447425415,39.1,77447.11,0.7,-0.03819,4e-05,4.2539]
[1776447430988,39.1,77453.19,0.7,-0.03793,4e-05,4.23132]
[1776447435488,39.1,77469.78,0.7,-0.03726,4e-05,4.1705]
[1776447436941,39.1,77469.78,0.7,-0.03726,4e-05,4.1705]
[1776447437002,39.1,77473.41,0.7,-0.03711,4e-05,4.15743]
[1776447442547,39.1,77457.51,0.7,-0.03776,4e-05,4.21612]
[1776447443867,39.1,77444.32,0.7,-0.03831,4e-05,4.26489]
[1776447448271,39.1,77438.99,0.7,-0.03853,4e-05,4.28444]
[1776447448301,39.1,77436.36,0.7,-0.03864,4e-05,4.29414]
[1776447449603,39.1,77424.27,0.7,-0.03914,4e-05,4.33909]
[1776447455141,39.1,77415.69,0.7,-0.03946,4e-05,4.36689]
[1776447458720,39.09,77401.5,0.7,-0.04006,4e-05,4.4193]
[1776447463694,39.09,77390.33,0.7,-0.04052,4e-05,4.45983]
[1776447468729,39.08,77383.81,0.7,-0.04078,4e-05,4.48283]
[1776447472100,39.08,77383.96,0.7,-0.04076,4e-05,4.48145]
[1776447472177,39.08,77388.99,0.7,-0.04054,4e-05,4.46176]
[1776447474770,39.07,77404.82,0.7,-0.03984,4e-05,4.40045]
[1776447479806,39.07,77400.29,0.7,-0.04002,4e-05,4.41629]
[1776447484843,39.07,77405.58,0.7,-0.03978,4e-05,4.39491]
[1776447486625,39.07,77405.94,0.7,-0.03976,4e-05,4.39329]
[1776447486865,39.07,77405.94,0.7,-0.03976,4e-05,4.39303]
[1776447488043,39.06,77392.77,0.7,-0.04033,4e-05,4.44286]
[1776447493911,39.06,77389.1,0.7,-0.04046,4e-05,4.45482]
[1776447499444,39.05,77397.13,0.7,-0.0401,4e-05,4.42281]
[1776447500495,39.05,77414.76,0.7,-0.03934,4e-05,4.35535]
[1776447501970,39.05,77427.68,0.7,-0.03879,4e-05,4.3065]
[1776447505998,39.05,77415.04,0.7,-0.03931,4e-05,4.35331]
[1776447511036,39.05,77412.72,0.7,-0.03937,4e-05,4.35719]
[1776447516070,39.04,77411.43,0.7,-0.03941,4e-05,4.36094]
[1776447521104,39.04,77416.89,0.7,-0.03917,4e-05,4.3394]
[1776447526139,39.04,77419.4,0.7,-0.03905,4e-05,4.32902]
[1776447531156,39.04,77422.98,0.7,-0.03889,4e-05,4.31488]
[1776447537221,39.03,77440.94,0.7,-0.03814,4e-05,4.24724]
[1776447542257,39.03,77442.06,0.7,-0.03809,4e-05,4.24286]
[1776447547295,39.03,77439.72,0.7,-0.03818,4e-05,4.25131]
[1776447552327,39.03,77442.91,0.7,-0.03805,4e-05,4.23921]
[1776447555317,39.03,77444.43,0.7,-0.03798,4e-05,4.2335]
[1776447555366,39.03,77424.78,0.7,-0.0388,4e-05,4.30665]
[1776447560421,39.03,77420.69,0.7,-0.03897,4e-05,4.32148]
[1776447560471,39.03,77424.15,0.7,-0.03882,4e-05,4.30833]
[1776447564814,39.03,77422.66,0.7,-0.03888,4e-05,4.31334]
[1776447565417,39.03,77414.95,0.7,-0.0392,4e-05,4.34215]
[1776447567431,39.03,77398.23,0.7,-0.03991,4e-05,4.40494]
[1776447572472,39.02,77384.18,0.7,-0.04047,4e-05,4.45308]
[1776447577501,39.02,77400.65,0.7,-0.03973,4e-05,4.38843]
[1776447578508,39.01,77412.89,0.7,-0.03921,4e-05,4.34187]
[1776447583548,39.01,77417.23,0.7,-0.03902,4e-05,4.32456]
[1776447586906,39.01,77417.79,0.7,-0.03899,4e-05,4.322]
[1776447587571,39.01,77415.89,0.7,-0.03906,4e-05,4.32899]
[1776447591600,39.01,77429.33,0.7,-0.0385,4e-05,4.27824]
[1776447592922,39.01,77444.82,0.7,-0.03785,4e-05,4.2207]
[1776447598352,39.01,77449.73,0.7,-0.03765,4e-05,4.20274]
[1776447603688,39.01,77455.49,0.7,-0.03742,4e-05,4.1821]
[1776447608897,39.01,77468.45,0.7,-0.0369,4e-05,4.13501]
[1776447614778,39.01,77452.85,0.7,-0.03754,4e-05,4.19297]
[1776447618975,39.02,77468.91,0.7,-0.03689,4e-05,4.13453]
[1776447624848,39.02,77463.54,0.7,-0.03712,4e-05,4.15463]
[1776447629877,39.02,77464.98,0.7,-0.03706,4e-05,4.14982]
[1776447632897,39.02,77483.98,0.7,-0.03627,4e-05,4.0774]
[1776447637941,39.02,77485.34,0.7,-0.03623,4e-05,4.07375]
[1776447642978,39.03,77469.36,0.7,-0.03688,4e-05,4.1325]
[1776447648021,39.03,77465.49,0.7,-0.03704,4e-05,4.14714]
[1776447649202,39.03,77439.94,0.7,-0.03809,4e-05,4.24115]
[1776447651048,39.03,77427.04,0.7,-0.03863,4e-05,4.28915]
[1776447656149,39.02,77434.57,0.7,-0.0383,4e-05,4.26014]
[1776447662127,39.02,77438.68,0.7,-0.03813,4e-05,4.24436]
[1776447667164,39.02,77437.21,0.7,-0.03818,4e-05,4.24947]
[1776447672195,39.02,77437.01,0.7,-0.03819,4e-05,4.24993]
[1776447675218,39.02,77422.82,0.7,-0.03878,4e-05,4.30253]
[1776447679426,39.02,77440.44,0.7,-0.03804,4e-05,4.23635]
[1776447681670,39.02,77455.08,0.7,-0.03744,4e-05,4.18236]
[1776447687300,39.02,77450.45,0.7,-0.03763,4e-05,4.19967]
[1776447689495,39.02,77433.58,0.7,-0.03832,4e-05,4.2621]
[1776447690729,39.02,77433.58,0.7,-0.03832,4e-05,4.26208]
[1776447691328,39.02,77423.27,0.7,-0.03872,4e-05,4.29668]
[1776447693342,39.02,77409.01,0.7,-0.03932,4e-05,4.34994]
[1776447695363,39.02,77396.91,0.7,-0.03984,4e-05,4.39532]
[1776447700390,39.01,77404.92,0.7,-0.03948,4e-05,4.36348]
[1776447705426,39.01,77410.11,0.7,-0.03924,4e-05,4.34272]
[1776447707442,39.01,77423.32,0.7,-0.03868,4e-05,4.2927]
[1776447709635,39.01,77449.83,0.7,-0.03758,4e-05,4.19411]
[1776447712681,39.01,77465.77,0.7,-0.03693,4e-05,4.13579]
[1776447718518,39.01,77462.79,0.7,-0.03706,4e-05,4.14732]
[1776447720366,39.01,77459.53,0.7,-0.03719,4e-05,4.15935]
[1776447720532,39.01,77459.97,0.7,-0.03717,4e-05,4.15782]
[1776447722735,39.01,77452.44,0.7,-0.03748,4e-05,4.18553]
[1776447723553,39.01,77434.64,0.7,-0.03822,4e-05,4.25134]
[1776447727581,39.01,77422.5,0.7,-0.03872,4e-05,4.29624]
[1776447731611,39.01,77435.1,0.7,-0.03819,4e-05,4.2488]
[1776447732618,39.01,77449.19,0.7,-0.03761,4e-05,4.19662]
[1776447737612,39.01,77454.46,0.7,-0.03739,4e-05,4.1775]
[1776447737669,39.01,77453.03,0.7,-0.03745,4e-05,4.18281]
[1776447742690,39.01,77457.47,0.7,-0.03727,4e-05,4.1668]
[1776447744243,39.01,77456.13,0.7,-0.03733,4e-05,4.17179]
[1776447744704,39.01,77437.46,0.7,-0.0381,4e-05,4.24072]
[1776447746727,39.01,77425.19,0.7,-0.03861,4e-05,4.2863]
[1776447750747,39.01,77437.89,0.7,-0.03807,4e-05,4.23864]
[1776447751758,39.01,77450.72,0.7,-0.03751,4e-05,4.18744]
[1776447756789,39.01,77447.74,0.7,-0.03764,4e-05,4.19856]
[1776447757988,39.01,77447.74,0.7,-0.03764,4e-05,4.19856]
[1776447758032,39.01,77447.78,0.7,-0.03764,4e-05,4.19846]
[1776447762553,39.01,77434.16,0.7,-0.0382,4e-05,4.24881]
[1776447764430,39.01,77434.16,0.7,-0.0382,4e-05,4.24881]
[1776447764438,39.01,77429.21,0.7,-0.0384,4e-05,4.26709]
[1776447768873,39.01,77440.83,0.7,-0.03792,4e-05,4.22362]
[1776447773914,39.01,77438.23,0.7,-0.03802,4e-05,4.23318]
[1776447776278,39.01,77436.96,0.7,-0.03808,4e-05,4.23786]
[1776447776288,39.01,77436.79,0.7,-0.03808,4e-05,4.23846]
[1776447781967,39.01,77425.1,0.7,-0.03857,4e-05,4.28185]
[1776447787002,39.01,77422.18,0.7,-0.03869,4e-05,4.29232]
[1776447788389,39.01,77422.18,0.7,-0.03869,4e-05,4.29232]
[1776447788485,39.0,77418.01,0.7,-0.03886,4e-05,4.30783]
[1776447792048,39.0,77403.87,0.7,-0.03945,4e-05,4.36037]
[1776447796596,39.0,77404.53,0.7,-0.03942,4e-05,4.35718]
[1776447796693,39.0,77408.85,0.7,-0.03923,4e-05,4.34066]
[1776447801646,39.0,77426.27,0.7,-0.03848,4e-05,4.27423]
[1776447803123,39.0,77439.62,0.7,-0.03793,4e-05,4.22446]
[1776447808494,39.0,77439.62,0.7,-0.03793,4e-05,4.22435]
[1776447813514,39.0,77439.3,0.7,-0.03791,4e-05,4.22167]
[1776447819234,39.0,77439.8,0.7,-0.03788,4e-05,4.21959]
[1776447824268,38.99,77433.61,0.7,-0.03814,4e-05,4.2423]
[1776447829751,38.99,77426.75,0.7,-0.03842,4e-05,4.26757]
[1776447829759,38.99,77426.75,0.7,-0.03842,4e-05,4.26757]
[1776447829859,38.99,77423.85,0.7,-0.03854,4e-05,4.27839]
[1776447834475,38.99,77433.95,0.7,-0.03812,4e-05,4.24119]
[1776447837370,39.0,77423.61,0.7,-0.03856,4e-05,4.28008]
[1776447837464,39.0,77418.48,0.7,-0.03878,4e-05,4.29938]
[1776447843428,39.0,77410.29,0.7,-0.03913,4e-05,4.33049]
[1776447845199,39.0,77408.42,0.7,-0.03921,4e-05,4.33758]
[1776447845262,39.0,77408.42,0.7,-0.03921,4e-05,4.33758]
[1776447845416,39.0,77407.75,0.7,-0.03924,4e-05,4.34011]
[1776447850638,39.0,77404.46,0.7,-0.03938,4e-05,4.3525]
[1776447856495,39.0,77403.11,0.7,-0.03943,4e-05,4.35743]
[1776447860710,39.0,77421.73,0.7,-0.03864,4e-05,4.2873]
[1776447864557,39.0,77433.49,0.7,-0.03815,4e-05,4.24384]
[1776447869590,39.0,77432.09,0.7,-0.03822,4e-05,4.24973]
[1776447874624,39.0,77426.96,0.7,-0.03841,4e-05,4.26561]
[1776447878303,39.0,77429.31,0.7,-0.03831,4e-05,4.2572]
[1776447878654,39.0,77430.22,0.7,-0.03828,4e-05,4.25394]
[1776447882198,39.0,77431.65,0.7,-0.03822,4e-05,4.24839]
[1776447882682,39.0,77433.04,0.7,-0.03816,4e-05,4.24315]
[1776447885711,39.0,77450.78,0.7,-0.03742,4e-05,4.17745]
[1776447890923,39.0,77461.0,0.7,-0.03701,4e-05,4.14042]
[1776447893837,39.0,77460.78,0.7,-0.03702,4e-05,4.14134]
[1776447894330,39.0,77461.66,0.7,-0.03699,4e-05,4.13824]
[1776447898802,39.0,77472.74,0.7,-0.03655,4e-05,4.09843]
[1776447898901,39.01,77473.68,0.7,-0.03651,4e-05,4.09539]
[1776447899664,39.01,77473.68,0.7,-0.03651,4e-05,4.09539]
[1776447899840,39.01,77473.68,0.7,-0.03651,4e-05,4.09539]
[1776447903833,39.01,77492.08,0.7,-0.03579,4e-05,4.02989]
[1776447908868,39.01,77499.97,0.7,-0.0355,4e-05,4.00326]
[1776447912720,39.02,77507.8,0.7,-0.0352,4e-05,3.9764]
[1776447913950,39.02,77511.4,0.7,-0.03507,4e-05,3.964]
[1776447914419,39.02,77520.34,0.7,-0.03473,4e-05,3.93282]
[1776447914804,39.02,77520.34,0.7,-0.03473,4e-05,3.93282]
[1776447914928,39.02,77524.98,0.7,-0.03455,4e-05,3.91695]
[1776447916917,39.02,77532.7,0.7,-0.03427,4e-05,3.89037]
[1776447916932,39.02,77525.5,0.7,-0.03455,4e-05,3.91661]
[1776447917687,39.02,77525.5,0.7,-0.03455,4e-05,3.91661]
[1776447917932,39.02,77525.5,0.7,-0.03455,4e-05,3.91661]
[1776447922968,39.03,77539.67,0.7,-0.03405,4e-05,3.87018]
[1776447927334,39.04,77543.12,0.7,-0.03393,4e-05,3.85994]
[1776447933036,39.05,77548.44,0.7,-0.03375,4e-05,3.8421]
[1776447938071,39.06,77559.13,0.7,-0.03339,4e-05,3.80847]
[1776447941108,39.07,77570.99,0.7,-0.03297,4e-05,3.77]
[1776447946143,39.08,77580.11,0.7,-0.03268,4e-05,3.74267]
[1776447951183,39.09,77580.81,0.7,-0.03269,4e-05,3.74415]
[1776447956217,39.1,77586.38,0.7,-0.03253,4e-05,3.72907]
[1776447959419,39.11,77591.92,0.7,-0.03234,4e-05,3.71192]
[1776447959488,39.11,77588.5,0.7,-0.03248,4e-05,3.72426]
[1776447965456,39.12,77585.56,0.7,-0.03263,4e-05,3.73839]
[1776447971472,39.13,77586.2,0.7,-0.03263,4e-05,3.73884]
[1776447971479,39.14,77587.06,0.7,-0.03261,4e-05,3.73666]
[1776447974344,39.14,77572.7,0.7,-0.03315,4e-05,3.78692]
[1776447976937,39.14,77572.74,0.7,-0.03316,4e-05,3.78806]
[1776447977848,39.14,77572.74,0.7,-0.03316,4e-05,3.78806]
[1776447983407,39.16,77569.52,0.7,-0.03333,4e-05,3.80362]
[1776447988444,39.17,77581.32,0.7,-0.03293,4e-05,3.76641]
[1776447993479,39.18,77587.36,0.7,-0.03271,4e-05,3.74588]
[1776447998520,39.19,77595.7,0.7,-0.03245,4e-05,3.72121]
[1776448000146,39.19,77600.59,0.7,-0.03229,4e-05,3.70624]
[1776448004297,39.2,77596.96,0.7,-0.03245,4e-05,3.72141]
[1776448009607,39.21,77599.49,0.7,-0.0324,4e-05,3.7165]
[1776448012290,39.22,77597.23,0.7,-0.03249,4e-05,3.72557]
[1776448017667,39.23,77595.41,0.7,-0.03261,4e-05,3.73596]
[1776448018690,39.23,77606.67,0.7,-0.03221,4e-05,3.69876]
[1776448020156,39.24,77614.14,0.7,-0.03195,4e-05,3.67467]
[1776448025918,39.24,77622.18,0.7,-0.03169,4e-05,3.65005]
[1776448028746,39.25,77605.9,0.7,-0.03229,4e-05,3.7064]
[1776448033774,39.26,77605.33,0.7,-0.03235,4e-05,3.71218]
[1776448034786,39.27,77592.22,0.7,-0.03283,4e-05,3.75716]
[1776448040828,39.28,77592.08,0.7,-0.03288,4e-05,3.76164]
[1776448042838,39.28,77575.64,0.7,-0.0335,4e-05,3.81898]
[1776448047873,39.29,77569.51,0.7,-0.03375,4e-05,3.84271]
[1776448052915,39.3,77593.84,0.7,-0.03286,4e-05,3.7587]
[1776448055932,39.3,77605.99,0.7,-0.03244,4e-05,3.71968]
[1776448057946,39.3,77617.17,0.7,-0.03203,4e-05,3.6818]
[1776448063073,39.3,77627.51,0.7,-0.03165,4e-05,3.64603]
[1776448062997,39.3,77652.76,0.7,-0.03077,3e-05,3.56333]
[1776448064001,39.3,77652.76,0.7,-0.03077,3e-05,3.56333]
[1776448064058,39.3,77667.51,0.7,-0.03026,3e-05,3.51513]
[1776448065126,39.3,77667.51,0.7,-0.03026,3e-05,3.51513]
[1776448065136,39.3,77667.51,0.7,-0.03026,3e-05,3.51484]
[1776448066096,39.3,77667.51,0.7,-0.03026,3e-05,3.51484]
[1776448071300,39.29,77664.42,0.7,-0.03035,3e-05,3.52319]
[1776448071498,39.29,77664.42,0.7,-0.03035,3e-05,3.52319]
[1776448074068,39.29,77664.0,0.7,-0.03036,3e-05,3.52399]
[1776448074085,39.29,77666.46,0.7,-0.03027,3e-05,3.51576]
[1776448076091,39.29,77653.49,0.7,-0.03071,3e-05,3.55728]
[1776448081128,39.28,77651.82,0.7,-0.03075,3e-05,3.56095]
[1776448081828,39.28,77651.82,0.7,-0.03075,3e-05,3.56095]
[1776448082135,39.28,77651.9,0.7,-0.03074,3e-05,3.56035]
[1776448087170,39.28,77654.12,0.7,-0.03065,3e-05,3.55127]
[1776448091197,39.27,77642.44,0.7,-0.03104,3e-05,3.58808]
[1776448095715,39.27,77640.45,0.7,-0.03109,3e-05,3.59348]
[1776448096322,39.26,77649.01,0.7,-0.03079,3e-05,3.56471]
[1776448098842,39.26,77650.0,0.7,-0.03075,3e-05,3.56116]
[1776448098919,39.26,77647.9,0.7,-0.03082,3e-05,3.56738]
[1776448101287,39.26,77634.02,0.7,-0.03129,4e-05,3.61223]
[1776448106306,39.25,77617.87,0.7,-0.03184,4e-05,3.66369]
[1776448111345,39.25,77621.35,0.7,-0.03166,4e-05,3.64636]
[1776448114319,39.24,77624.92,0.7,-0.03153,4e-05,3.63326]
[1776448114385,39.24,77626.33,0.7,-0.03147,4e-05,3.6282]
[1776448119397,39.23,77623.25,0.7,-0.03156,4e-05,3.6364]
[1776448124641,39.23,77609.9,0.7,-0.03201,4e-05,3.67879]
[1776448130475,39.22,77599.14,0.7,-0.03237,4e-05,3.71193]
[1776448135509,39.21,77598.26,0.7,-0.03237,4e-05,3.71223]
[1776448140754,39.2,77600.85,0.7,-0.03225,4e-05,3.70089]
[1776448146588,39.18,77592.56,0.7,-0.03247,4e-05,3.72106]
[1776448151623,39.17,77587.39,0.7,-0.03262,4e-05,3.73555]
[1776448157207,39.16,77595.94,0.7,-0.03229,4e-05,3.70445]
[1776448158674,39.16,77612.21,0.7,-0.0317,4e-05,3.64894]
[1776448163709,39.15,77603.74,0.7,-0.03197,4e-05,3.67488]
[1776448168233,39.14,77591.92,0.7,-0.03237,4e-05,3.71203]
[1776448170971,39.14,77575.01,0.7,-0.03297,4e-05,3.76747]
[1776448176801,39.13,77575.02,0.7,-0.03293,4e-05,3.7628]
[1776448181839,39.13,77571.8,0.7,-0.03304,4e-05,3.77316]
[1776448186231,39.13,77578.13,0.7,-0.0328,4e-05,3.7513]
[1776448187550,39.13,77579.69,0.7,-0.03274,4e-05,3.74586]
[1776448192913,39.13,77578.53,0.7,-0.03278,4e-05,3.74933]
[1776448199961,39.13,77580.02,0.7,-0.03272,4e-05,3.74372]
[1776448202982,39.13,77567.14,0.7,-0.03319,4e-05,3.78735]
[1776448208009,39.12,77575.85,0.7,-0.03287,4e-05,3.75711]
[1776448209934,39.12,77591.87,0.7,-0.03228,4e-05,3.70278]
[1776448214973,39.12,77600.66,0.7,-0.03196,4e-05,3.67308]
[1776448220149,39.12,77606.33,0.7,-0.03176,4e-05,3.65369]
[1776448220218,39.12,77622.13,0.7,-0.03119,4e-05,3.60076]
[1776448225144,39.11,77609.54,0.7,-0.03162,4e-05,3.64042]
[1776448230164,39.11,77616.1,0.7,-0.03137,4e-05,3.61698]
[1776448230190,39.11,77598.01,0.7,-0.03201,4e-05,3.67688]
[1776448235210,39.1,77592.72,0.7,-0.03214,4e-05,3.68863]
[1776448240248,39.09,77594.4,0.7,-0.03205,4e-05,3.68049]
[1776448245283,39.08,77600.42,0.7,-0.03181,4e-05,3.6579]
[1776448250318,39.08,77602.93,0.7,-0.0317,4e-05,3.64723]
[1776448255352,39.06,77622.59,0.7,-0.03094,3e-05,3.57583]
[1776448260387,39.05,77630.35,0.7,-0.03065,3e-05,3.5487]
[1776448265425,39.05,77626.08,0.7,-0.03079,3e-05,3.56114]
[1776448267098,39.05,77626.08,0.7,-0.03079,3e-05,3.56114]
[1776448267353,39.05,77626.56,0.7,-0.03076,3e-05,3.55893]
[1776448268140,39.05,77626.56,0.7,-0.03076,3e-05,3.55893]
[1776448268206,39.04,77616.66,0.7,-0.03111,4e-05,3.5912]
[1776448273028,39.04,77614.53,0.7,-0.03117,4e-05,3.59759]
[1776448273072,39.04,77622.79,0.7,-0.03088,3e-05,3.56957]
[1776448274962,39.04,77622.79,0.7,-0.03088,3e-05,3.56957]
[1776448274977,39.04,77613.97,0.7,-0.03118,4e-05,3.59846]
[1776448280541,39.03,77600.09,0.7,-0.03166,4e-05,3.64289]
[1776448285571,39.03,77584.44,0.7,-0.03219,4e-05,3.69286]
[1776448290606,39.02,77584.47,0.7,-0.03216,4e-05,3.68986]
[1776448295651,39.01,77583.07,0.7,-0.03215,4e-05,3.68824]
[1776448298661,39.0,77601.72,0.7,-0.03147,4e-05,3.62419]
[1776448303696,39.0,77595.26,0.7,-0.03167,4e-05,3.64342]
[1776448308731,38.99,77595.6,0.7,-0.03164,4e-05,3.64001]
[1776448312114,38.98,77584.22,0.7,-0.03202,4e-05,3.67631]
[1776448314773,38.98,77572.2,0.7,-0.03245,4e-05,3.71585]
[1776448319809,38.97,77567.82,0.7,-0.03258,4e-05,3.72787]
[1776448325111,38.96,77565.67,0.7,-0.03263,4e-05,3.73282]
[1776448330887,38.95,77556.88,0.7,-0.03291,4e-05,3.75878]
[1776448335921,38.94,77558.65,0.7,-0.03281,4e-05,3.74977]
[1776448340955,38.93,77555.17,0.7,-0.03291,4e-05,3.75882]
[1776448347015,38.92,77554.67,0.7,-0.03289,4e-05,3.75712]
[1776448349107,38.92,77554.17,0.7,-0.0329,4e-05,3.75772]
[1776448349118,38.92,77542.59,0.7,-0.03333,4e-05,3.7975]
[1776448349793,38.92,77542.59,0.7,-0.03333,4e-05,3.7975]
[1776448349808,38.92,77542.59,0.7,-0.03333,4e-05,3.7975]
[1776448350034,38.91,77542.59,0.7,-0.03332,4e-05,3.79634]
[1776448350488,38.91,77542.59,0.7,-0.03332,4e-05,3.79634]
[1776448352250,38.91,77536.32,0.7,-0.03352,4e-05,3.81376]
[1776448352276,38.91,77535.27,0.7,-0.03355,4e-05,3.81673]
[1776448352485,38.91,77535.27,0.7,-0.03355,4e-05,3.81673]
[1776448353060,38.91,77535.27,0.7,-0.03354,4e-05,3.81607]
[1776448353773,38.91,77535.27,0.7,-0.03354,4e-05,3.81607]
[1776448353928,38.91,77535.27,0.7,-0.03354,4e-05,3.81607]
[1776448361189,38.89,77531.62,0.7,-0.03363,4e-05,3.82408]
[1776448361513,38.89,77533.61,0.7,-0.03355,4e-05,3.81651]
[1776448362779,38.89,77536.8,0.7,-0.03342,4e-05,3.8048]
[1776448368164,38.88,77539.84,0.7,-0.03327,4e-05,3.79047]
[1776448370779,38.88,77531.15,0.7,-0.03358,4e-05,3.8199]
[1776448371352,38.88,77531.15,0.7,-0.03358,4e-05,3.8199]
[1776448371406,38.87,77518.28,0.7,-0.03406,4e-05,3.8634]
[1776448372115,38.87,77518.28,0.7,-0.03406,4e-05,3.8634]
[1776448372406,38.87,77518.28,0.7,-0.03406,4e-05,3.8634]
[1776448375210,38.87,77502.71,0.7,-0.03464,4e-05,3.91714]
[1776448380245,38.86,77492.07,0.7,-0.03504,4e-05,3.95308]
[1776448385280,38.86,77502.09,0.7,-0.03463,4e-05,3.91569]
[1776448390317,38.85,77510.96,0.7,-0.03427,4e-05,3.88281]
[1776448392398,38.85,77537.01,0.7,-0.03328,4e-05,3.79158]
[1776448398371,38.85,77542.81,0.7,-0.03305,4e-05,3.77077]
[1776448403406,38.85,77545.8,0.7,-0.03294,4e-05,3.75993]
[1776448408441,38.85,77545.24,0.7,-0.03295,4e-05,3.76138]
[1776448411075,38.85,77553.75,0.7,-0.03264,4e-05,3.73206]
[1776448411552,38.85,77556.11,0.7,-0.03252,4e-05,3.72043]
[1776448412071,38.85,77556.11,0.7,-0.03252,4e-05,3.72043]
[1776448412081,38.85,77556.11,0.7,-0.03252,4e-05,3.72043]
[1776448417505,38.84,77552.04,0.7,-0.03266,4e-05,3.73365]
[1776448422768,38.84,77551.73,0.7,-0.03265,4e-05,3.73216]
[1776448424428,38.84,77551.73,0.7,-0.03265,4e-05,3.73216]
[1776448425893,38.83,77553.57,0.7,-0.03257,4e-05,3.72488]
[1776448431184,38.83,77564.11,0.7,-0.03216,4e-05,3.68689]
[1776448434626,38.82,77588.43,0.7,-0.03127,4e-05,3.60334]
[1776448437646,38.82,77600.88,0.7,-0.03082,4e-05,3.56116]
[1776448442921,38.81,77591.8,0.7,-0.03113,4e-05,3.58998]
[1776448447559,38.81,77590.38,0.7,-0.03117,4e-05,3.5938]
[1776448448222,38.81,77589.93,0.7,-0.03118,4e-05,3.59499]
[1776448448298,38.81,77590.53,0.7,-0.03115,4e-05,3.59238]
[1776448448596,38.81,77590.53,0.7,-0.03115,4e-05,3.59238]
[1776448448732,38.81,77590.53,0.7,-0.03115,4e-05,3.59238]
[1776448453765,38.8,77595.06,0.7,-0.03098,4e-05,3.57605]
[1776448458800,38.8,77591.76,0.7,-0.03108,4e-05,3.58552]
[1776448464463,38.79,77586.88,0.7,-0.03124,4e-05,3.60043]
[1776448469505,38.79,77585.3,0.7,-0.03128,4e-05,3.60398]
[1776448474915,38.78,77584.72,0.7,-0.03125,4e-05,3.59995]
[1776448479949,38.78,77577.53,0.7,-0.03148,4e-05,3.62225]
[1776448484985,38.77,77568.94,0.7,-0.03177,4e-05,3.64912]
[1776448486457,38.77,77568.94,0.7,-0.03177,4e-05,3.64912]
[1776448486495,38.77,77567.7,0.7,-0.03181,4e-05,3.65246]
[1776448487426,38.77,77567.7,0.7,-0.03181,4e-05,3.65246]
[1776448487835,38.77,77566.4,0.7,-0.03185,4e-05,3.65642]
[1776448488010,38.77,77566.4,0.7,-0.03185,4e-05,3.65642]
[1776448492602,38.76,77566.28,0.7,-0.03184,4e-05,3.65605]
[1776448493106,38.76,77552.08,0.7,-0.03235,4e-05,3.70333]
[1776448496065,38.76,77540.16,0.7,-0.03277,4e-05,3.7426]
[1776448501074,38.75,77542.81,0.7,-0.03265,4e-05,3.73133]
[1776448501082,38.75,77542.81,0.7,-0.03265,4e-05,3.73133]
[1776448501138,38.75,77542.81,0.7,-0.03265,4e-05,3.73133]
[1776448501283,38.75,77542.81,0.7,-0.03265,4e-05,3.73133]
[1776448501296,38.75,77548.17,0.7,-0.03244,4e-05,3.71194]
[1776448507537,38.74,77550.5,0.7,-0.03234,4e-05,3.70206]
[1776448507663,38.74,77550.29,0.7,-0.03234,4e-05,3.7018]
[1776448508155,38.74,77550.08,0.7,-0.03234,4e-05,3.70251]
[1776448508897,38.74,77550.08,0.7,-0.03234,4e-05,3.70251]
[1776448509161,38.74,77549.62,0.7,-0.03236,4e-05,3.70359]
[1776448509861,38.74,77549.62,0.7,-0.03236,4e-05,3.70359]
[1776448509866,38.74,77549.62,0.7,-0.03236,4e-05,3.70359]
[1776448511101,38.74,77543.44,0.7,-0.03258,4e-05,3.72468]
[1776448511409,38.74,77543.44,0.7,-0.03258,4e-05,3.72468]
[1776448514339,38.73,77545.95,0.7,-0.03247,4e-05,3.714]
[1776448514344,38.73,77545.95,0.7,-0.03247,4e-05,3.714]
[1776448514830,38.73,77545.7,0.7,-0.03247,4e-05,3.71435]
[1776448515019,38.73,77545.7,0.7,-0.03247,4e-05,3.71435]
[1776448517346,38.72,77549.88,0.7,-0.03231,4e-05,3.69911]
[1776448517422,38.72,77549.88,0.7,-0.03231,4e-05,3.69911]
[1776448518176,38.72,77553.18,0.7,-0.03218,4e-05,3.68742]
[1776448518243,38.72,77556.17,0.7,-0.03207,4e-05,3.67682]
[1776448519556,38.72,77569.61,0.7,-0.03158,4e-05,3.63102]
[1776448521262,38.72,77569.61,0.7,-0.03158,4e-05,3.63066]
[1776448521342,38.72,77584.44,0.7,-0.03104,4e-05,3.58081]
[1776448523490,38.72,77571.89,0.7,-0.03148,4e-05,3.62214]
[1776448524394,38.72,77571.89,0.7,-0.03148,4e-05,3.62214]
[1776448524495,38.71,77570.97,0.7,-0.03151,4e-05,3.62487]
[1776448524681,38.71,77570.97,0.7,-0.03151,4e-05,3.62487]
[1776448525272,38.71,77570.97,0.7,-0.03151,4e-05,3.62451]
[1776448530313,38.71,77571.68,0.7,-0.03147,4e-05,3.62071]
[1776448532860,38.71,77570.08,0.7,-0.03149,4e-05,3.62155]
[1776448533561,38.71,77572.09,0.7,-0.03141,4e-05,3.61447]
[1776448533751,38.71,77572.09,0.7,-0.03141,4e-05,3.61447]
[1776448534336,38.7,77572.09,0.7,-0.03141,4e-05,3.61413]
[1776448535283,38.7,77572.09,0.7,-0.03141,4e-05,3.61413]
[1776448535290,38.7,77572.09,0.7,-0.03141,4e-05,3.61413]
[1776448535365,38.7,77556.09,0.7,-0.03198,4e-05,3.6677]
[1776448540379,38.7,77561.05,0.7,-0.03178,4e-05,3.64892]
[1776448545415,38.69,77563.97,0.7,-0.03166,4e-05,3.63726]
[1776448550449,38.69,77564.5,0.7,-0.03162,4e-05,3.63368]
[1776448555486,38.68,77564.5,0.7,-0.0316,4e-05,3.63184]
[1776448558505,38.68,77548.82,0.7,-0.03215,4e-05,3.68367]
[1776448563542,38.67,77547.62,0.7,-0.03217,4e-05,3.68547]
[1776448568577,38.66,77553.65,0.7,-0.03193,4e-05,3.66282]
[1776448570106,38.66,77553.97,0.7,-0.03191,4e-05,3.66135]
[1776448570590,38.66,77550.94,0.7,-0.03202,4e-05,3.67123]
[1776448571942,38.66,77549.21,0.7,-0.03208,4e-05,3.6767]
[1776448572605,38.66,77549.78,0.7,-0.03205,4e-05,3.67435]
[1776448573307,38.66,77549.78,0.7,-0.03205,4e-05,3.67435]
[1776448573612,38.66,77550.54,0.7,-0.03202,4e-05,3.67136]
[1776448574201,38.66,77550.54,0.7,-0.03202,4e-05,3.67136]
[1776448574619,38.65,77550.21,0.7,-0.03203,4e-05,3.67207]
[1776448578651,38.65,77534.06,0.7,-0.03261,4e-05,3.72599]
[1776448580664,38.65,77519.02,0.7,-0.03317,4e-05,3.77777]
[1776448585699,38.65,77523.62,0.7,-0.03299,4e-05,3.76151]
[1776448590736,38.65,77526.88,0.7,-0.03287,4e-05,3.75]
[1776448595769,38.64,77526.26,0.7,-0.03284,4e-05,3.74632]
[1776448599791,38.64,77526.57,0.7,-0.03281,4e-05,3.74359]
[1776448599844,38.63,77529.0,0.7,-0.03271,4e-05,3.73468]
[1776448602114,38.63,77529.0,0.7,-0.03271,4e-05,3.73413]
[1776448602214,38.63,77530.6,0.7,-0.03264,4e-05,3.7281]
[1776448607853,38.62,77533.56,0.7,-0.0325,4e-05,3.71473]
[1776448612888,38.61,77528.13,0.7,-0.03267,4e-05,3.73082]
[1776448618163,38.61,77529.2,0.7,-0.03261,4e-05,3.72503]
[1776448624196,38.6,77532.7,0.7,-0.03247,4e-05,3.71187]
[1776448630009,38.6,77519.64,0.7,-0.03295,4e-05,3.75672]
[1776448634266,38.6,77504.65,0.7,-0.03351,4e-05,3.80849]
[1776448640084,38.6,77496.79,0.7,-0.0338,4e-05,3.83514]
[1776448642097,38.6,77510.01,0.7,-0.0333,4e-05,3.78866]
[1776448647133,38.6,77516.6,0.7,-0.03305,4e-05,3.76555]
[1776448652169,38.6,77513.15,0.7,-0.03314,4e-05,3.7737]
[1776448657204,38.6,77511.31,0.7,-0.03321,4e-05,3.77978]
[1776448662240,38.6,77506.68,0.7,-0.03338,4e-05,3.79549]
[1776448664488,38.59,77489.67,0.7,-0.03402,4e-05,3.85466]
[1776448670295,38.59,77483.04,0.7,-0.03427,4e-05,3.87714]
[1776448675331,38.59,77481.6,0.7,-0.03431,4e-05,3.88138]
[1776448680366,38.59,77475.99,0.7,-0.03452,4e-05,3.90017]
[1776448685400,38.58,77470.65,0.7,-0.03472,4e-05,3.91812]
[1776448690435,38.58,77471.87,0.7,-0.03466,4e-05,3.91271]
[1776448695472,38.58,77470.38,0.7,-0.0347,4e-05,3.91692]
[1776448700505,38.57,77476.59,0.7,-0.03445,4e-05,3.89403]
[1776448704769,38.57,77463.44,0.7,-0.03496,4e-05,3.94017]
[1776448708562,38.57,77449.29,0.7,-0.03551,4e-05,3.99001]
[1776448713596,38.56,77442.35,0.7,-0.03573,4e-05,4.00965]
[1776448718644,38.56,77454.97,0.7,-0.03521,4e-05,3.96237]
[1776448723675,38.55,77464.92,0.7,-0.03481,4e-05,3.92545]
[1776448728710,38.55,77461.58,0.7,-0.03493,4e-05,3.93619]
[1776448733746,38.55,77469.67,0.7,-0.0346,4e-05,3.90615]
[1776448738782,38.54,77476.05,0.7,-0.03434,4e-05,3.88268]
[1776448743825,38.54,77473.06,0.7,-0.03445,4e-05,3.89252]
[1776448748853,38.54,77482.4,0.7,-0.03408,4e-05,3.85863]
[1776448753890,38.54,77487.33,0.7,-0.03388,4e-05,3.84074]
[1776448758926,38.54,77493.51,0.7,-0.03364,4e-05,3.81854]
[1776448761945,38.54,77509.41,0.7,-0.03304,4e-05,3.76295]
[1776448766980,38.53,77515.41,0.7,-0.0328,4e-05,3.74085]
[1776448772020,38.53,77523.08,0.7,-0.03249,4e-05,3.71067]
[1776448776526,38.53,77537.36,0.7,-0.03195,4e-05,3.66087]
[1776448777705,38.53,77549.65,0.7,-0.03151,4e-05,3.6191]
[1776448783094,38.53,77550.21,0.7,-0.03148,4e-05,3.61678]
[1776448788129,38.52,77548.99,0.7,-0.03152,4e-05,3.62053]
[1776448793164,38.52,77547.25,0.7,-0.03158,4e-05,3.626]
[1776448798199,38.52,77543.14,0.7,-0.03172,4e-05,3.6395]
[1776448803234,38.52,77532.11,0.7,-0.03212,4e-05,3.67642]
[1776448805740,38.52,77565.92,0.7,-0.0309,4e-05,3.56223]
[1776448810456,38.52,77577.77,0.7,-0.03049,4e-05,3.52326]
[1776448815630,38.52,77569.69,0.7,-0.03077,4e-05,3.54998]
[1776448821368,38.52,77551.47,0.7,-0.03142,4e-05,3.61088]
[1776448826399,38.52,77545.98,0.7,-0.03161,4e-05,3.62901]
[1776448829431,38.52,77532.49,0.7,-0.0321,4e-05,3.67496]
[1776448830534,38.52,77519.67,0.7,-0.03258,4e-05,3.71893]
[1776448835688,38.52,77524.33,0.7,-0.03238,4e-05,3.69969]
[1776448841508,38.52,77510.57,0.7,-0.03289,4e-05,3.74734]
[1776448846543,38.52,77519.01,0.7,-0.03258,4e-05,3.71822]
[1776448851579,38.52,77517.89,0.7,-0.03262,4e-05,3.72224]
[1776448856614,38.52,77514.87,0.7,-0.03273,4e-05,3.73263]
[1776448861650,38.52,77512.51,0.7,-0.03282,4e-05,3.7407]
[1776448866684,38.52,77502.49,0.7,-0.03319,4e-05,3.77508]
[1776448871733,38.52,77498.16,0.7,-0.03335,4e-05,3.78975]
[1776448874741,38.52,77485.0,0.7,-0.03385,4e-05,3.83549]
[1776448879779,38.52,77489.05,0.7,-0.03368,4e-05,3.82055]
[1776448884820,38.51,77472.47,0.7,-0.03431,4e-05,3.87818]
[1776448889852,38.51,77458.81,0.7,-0.03483,4e-05,3.92565]
[1776448894889,38.47,77453.68,0.7,-0.03486,4e-05,3.92676]
[1776448899921,38.47,77465.12,0.7,-0.0344,4e-05,3.8848]
[1776448905009,38.46,77459.84,0.7,-0.03459,4e-05,3.90264]
[1776448907002,38.46,77447.69,0.7,-0.03507,4e-05,3.94593]
[1776448912032,38.45,77449.97,0.7,-0.03493,4e-05,3.93334]
[1776448917067,38.43,77456.56,0.7,-0.03459,4e-05,3.90183]
[1776448922104,38.41,77459.72,0.7,-0.03441,4e-05,3.88537]
[1776448925126,38.39,77447.8,0.7,-0.03481,4e-05,3.92196]
[1776448928164,38.37,77433.31,0.7,-0.0353,4e-05,3.96629]
[1776448930160,38.36,77448.82,0.7,-0.03465,4e-05,3.90727]
[1776448935193,38.35,77456.75,0.7,-0.03431,4e-05,3.87643]
[1776448940230,38.35,77464.77,0.7,-0.03399,4e-05,3.84725]
[1776448945265,38.34,77453.11,0.7,-0.03443,4e-05,3.88705]
[1776448950299,38.34,77450.49,0.7,-0.03452,4e-05,3.89536]
[1776448956073,38.34,77450.57,0.7,-0.03448,4e-05,3.89056]
[1776448958369,38.34,77429.35,0.7,-0.0353,4e-05,3.96595]
[1776448963392,38.28,77421.96,0.7,-0.03542,4e-05,3.97591]
[1776448965406,38.26,77407.3,0.7,-0.03593,4e-05,4.0225]
[1776448970441,38.2,77402.33,0.7,-0.03591,4e-05,4.02061]
[1776448975476,38.15,77403.22,0.7,-0.03567,4e-05,3.99869]
[1776448980511,38.11,77387.67,0.7,-0.03618,4e-05,4.04395]
[1776448985548,38.08,77387.55,0.7,-0.03607,4e-05,4.03389]
[1776448990832,38.06,77395.86,0.7,-0.03563,4e-05,3.99459]
[1776448994878,38.03,77417.02,0.7,-0.03467,4e-05,3.90713]
[1776449001671,38.02,77429.23,0.7,-0.03417,4e-05,3.86153]
[1776449002824,38.02,77392.6,0.7,-0.03563,4e-05,3.99399]
[1776449008719,38.01,77390.44,0.7,-0.0357,4e-05,4.00007]
[1776449013752,38.01,77387.99,0.7,-0.03575,4e-05,4.00381]
[1776449018787,38.0,77396.3,0.7,-0.03539,4e-05,3.97157]
[1776449023823,38.0,77392.55,0.7,-0.03553,4e-05,3.98391]
[1776449028857,38.0,77387.95,0.7,-0.0357,4e-05,3.9996]
[1776449033892,37.98,77398.12,0.7,-0.03523,4e-05,3.95702]
[1776449038929,37.95,77400.69,0.7,-0.03502,4e-05,3.93748]
[1776449043963,37.95,77395.58,0.7,-0.03522,4e-05,3.95524]
[1776449048998,37.92,77396.22,0.7,-0.03508,4e-05,3.94302]
[1776449050193,37.92,77384.99,0.7,-0.03553,4e-05,3.98374]
[1776449051386,37.92,77385.08,0.7,-0.03553,4e-05,3.98341]
[1776449052026,37.92,77368.56,0.7,-0.0362,4e-05,4.0444]
[1776449053029,37.92,77353.77,0.7,-0.03681,4e-05,4.09944]
[1776449058066,37.92,77336.72,0.7,-0.03754,4e-05,4.16496]
[1776449063105,37.95,77335.9,0.7,-0.03768,4e-05,4.17739]
[1776449066433,37.97,77338.87,0.7,-0.03763,4e-05,4.17256]
[1776449067128,37.97,77339.12,0.7,-0.03764,4e-05,4.17364]
[1776449072163,37.98,77347.47,0.7,-0.03729,4e-05,4.14136]
[1776449073170,37.98,77359.6,0.7,-0.03678,4e-05,4.0961]
[1776449078206,37.98,77364.59,0.7,-0.03658,4e-05,4.07821]
[1776449079224,37.98,77348.82,0.7,-0.03725,4e-05,4.13761]
[1776449082401,38.0,77344.02,0.7,-0.0375,4e-05,4.16007]
[1776449087868,38.0,77356.61,0.7,-0.03698,4e-05,4.11397]
[1776449093333,38.0,77356.8,0.7,-0.03695,4e-05,4.1111]
[1776449098350,38.01,77347.44,0.7,-0.03739,4e-05,4.15041]
[1776449101646,38.02,77347.91,0.7,-0.03742,4e-05,4.15366]
[1776449101720,38.03,77345.18,0.7,-0.03757,4e-05,4.16645]
[1776449104392,38.04,77331.49,0.7,-0.03818,4e-05,4.22106]
[1776449107627,38.04,77353.72,0.7,-0.03724,4e-05,4.13737]
[1776449111445,38.04,77369.89,0.7,-0.03656,4e-05,4.07628]
[1776449114463,38.03,77356.88,0.7,-0.03708,4e-05,4.12337]
[1776449118042,38.03,77352.91,0.7,-0.03724,4e-05,4.13713]
[1776449118143,38.03,77351.41,0.7,-0.03729,4e-05,4.14161]
[1776449121512,38.02,77364.6,0.7,-0.03672,4e-05,4.09049]
[1776449126571,38.01,77345.5,0.7,-0.03749,4e-05,4.15958]
[1776449131616,37.95,77345.67,0.7,-0.03723,4e-05,4.13515]
[1776449135312,37.94,77337.57,0.7,-0.03753,4e-05,4.16213]
[1776449135377,37.95,77335.24,0.7,-0.03765,4e-05,4.17291]
[1776449137845,37.95,77322.7,0.7,-0.0382,4e-05,4.22177]
[1776449140645,37.96,77322.86,0.7,-0.03821,4e-05,4.22268]
[1776449140946,37.96,77322.86,0.7,-0.03821,4e-05,4.22268]
[1776449142747,37.96,77321.04,0.7,-0.03831,4e-05,4.23094]
[1776449142774,37.96,77318.03,0.7,-0.03844,4e-05,4.24297]
[1776449147917,37.94,77317.48,0.7,-0.03839,4e-05,4.23811]
[1776449153760,37.95,77319.13,0.7,-0.03833,4e-05,4.23339]
[1776449159079,37.95,77313.33,0.7,-0.03858,4e-05,4.25536]
[1776449159145,37.95,77313.98,0.7,-0.03855,4e-05,4.2527]
[1776449161818,37.94,77300.19,0.7,-0.03914,4e-05,4.30513]
[1776449164237,37.94,77298.78,0.7,-0.0392,4e-05,4.30959]
[1776449165135,37.94,77290.29,0.7,-0.03956,4e-05,4.34156]
[1776449168065,37.92,77268.94,0.7,-0.04044,5e-05,4.41866]
[1776449173159,37.88,77268.77,0.7,-0.04029,5e-05,4.40559]
[1776449178137,37.85,77257.7,0.7,-0.04067,5e-05,4.43886]
[1776449180253,37.85,77257.7,0.7,-0.04067,5e-05,4.43886]
[1776449181274,37.83,77253.27,0.7,-0.04082,5e-05,4.45134]
[1776449181322,37.83,77252.49,0.7,-0.04082,5e-05,4.45187]
[1776449181588,37.83,77252.49,0.7,-0.04082,5e-05,4.45187]
[1776449181959,37.82,77252.49,0.7,-0.04079,5e-05,4.44931]
[1776449185176,37.81,77253.22,0.7,-0.04073,5e-05,4.44393]
[1776449185180,37.8,77253.84,0.7,-0.04065,5e-05,4.43665]
[1776449186837,37.79,77253.84,0.7,-0.04062,5e-05,4.43436]
[1776449188207,37.79,77276.39,0.7,-0.03959,4e-05,4.34331]
[1776449191399,37.79,77296.84,0.7,-0.03865,4e-05,4.25982]
[1776449194052,37.79,77313.95,0.7,-0.03791,4e-05,4.19429]
[1776449199088,37.79,77316.51,0.7,-0.03781,4e-05,4.18541]
[1776449204123,37.8,77319.26,0.7,-0.03773,4e-05,4.17777]
[1776449209435,37.78,77329.74,0.7,-0.0372,4e-05,4.13098]
[1776449219227,37.76,77339.56,0.7,-0.03673,4e-05,4.08801]
[1776449224263,37.75,77335.42,0.7,-0.03687,4e-05,4.10109]
[1776449229297,37.75,77327.34,0.7,-0.03719,4e-05,4.12984]
[1776449231359,37.75,77305.97,0.7,-0.03811,4e-05,4.21169]
[1776449235340,37.75,77290.18,0.7,-0.0388,4e-05,4.27286]
[1776449240380,37.75,77286.89,0.7,-0.03894,4e-05,4.28553]
[1776449245416,37.75,77297.45,0.7,-0.03848,4e-05,4.24481]
[1776449250452,37.75,77299.1,0.7,-0.0384,4e-05,4.23725]
[1776449255485,37.74,77293.53,0.7,-0.03858,4e-05,4.25222]
[1776449259514,37.73,77304.83,0.7,-0.03807,4e-05,4.2068]
[1776449264549,37.72,77316.76,0.7,-0.03752,4e-05,4.15809]
[1776449268787,37.72,77329.31,0.7,-0.03696,4e-05,4.10824]
[1776449274619,37.71,77312.07,0.7,-0.03766,4e-05,4.17051]
[1776449280663,37.7,77315.71,0.7,-0.03746,4e-05,4.15293]
[1776449284690,37.69,77327.27,0.7,-0.03695,4e-05,4.1068]
[1776449287712,37.69,77338.64,0.7,-0.03646,4e-05,4.0626]
[1776449293506,37.68,77336.85,0.7,-0.03651,4e-05,4.06747]
[1776449295767,37.68,77322.08,0.7,-0.03711,4e-05,4.12121]
[1776449300802,37.67,77321.5,0.7,-0.03712,4e-05,4.12208]
[1776449305837,37.68,77320.87,0.7,-0.03716,4e-05,4.12567]
[1776449310871,37.67,77320.51,0.7,-0.03715,4e-05,4.1249]
[1776449315909,37.67,77322.05,0.7,-0.03705,4e-05,4.11497]
[1776449320943,37.66,77318.94,0.7,-0.03716,4e-05,4.12482]
[1776449325978,37.66,77314.25,0.7,-0.03734,4e-05,4.14049]
[1776449331015,37.65,77320.62,0.7,-0.03704,4e-05,4.11355]
[1776449336445,37.64,77320.07,0.7,-0.03704,4e-05,4.11344]
[1776449336492,37.64,77312.86,0.7,-0.03734,4e-05,4.14026]
[1776449340431,37.64,77301.7,0.7,-0.0378,4e-05,4.18116]
[1776449343261,37.63,77305.6,0.7,-0.03762,4e-05,4.16579]
[1776449343409,37.63,77305.6,0.7,-0.03762,4e-05,4.16579]
[1776449344295,37.63,77292.37,0.7,-0.03819,4e-05,4.21621]
[1776449345416,37.63,77292.37,0.7,-0.03819,4e-05,4.21621]
[1776449345484,37.63,77274.87,0.7,-0.03896,4e-05,4.28412]
[1776449348588,37.63,77286.54,0.7,-0.03845,4e-05,4.23894]
[1776449351155,37.63,77275.71,0.7,-0.03891,4e-05,4.27989]
[1776449353179,37.63,77264.89,0.7,-0.03939,4e-05,4.32209]
[1776449358208,37.63,77262.27,0.7,-0.0395,4e-05,4.33193]
[1776449363247,37.63,77265.17,0.7,-0.03937,4e-05,4.32015]
[1776449365261,37.63,77254.06,0.7,-0.03986,4e-05,4.36365]
[1776449370298,37.62,77251.38,0.7,-0.03994,5e-05,4.37077]
[1776449371329,37.62,77251.38,0.7,-0.03994,5e-05,4.37077]
[1776449371330,37.61,77242.63,0.7,-0.04029,5e-05,4.4001]
[1776449376339,37.54,77248.78,0.7,-0.03974,4e-05,4.35149]
[1776449376775,37.54,77248.78,0.7,-0.03974,4e-05,4.35149]
[1776449377514,37.54,77240.5,0.7,-0.04011,5e-05,4.38414]
[1776449378060,37.54,77240.5,0.7,-0.04011,5e-05,4.38414]
[1776449383394,37.51,77234.78,0.7,-0.04026,5e-05,4.39659]
[1776449383893,37.51,77234.78,0.7,-0.04026,5e-05,4.39659]
[1776449384396,37.51,77235.36,0.7,-0.04021,5e-05,4.39225]
[1776449387679,37.49,77248.0,0.7,-0.03957,4e-05,4.33666]
[1776449389693,37.46,77264.54,0.7,-0.03872,4e-05,4.26108]
[1776449393699,37.46,77241.17,0.7,-0.03973,5e-05,4.35043]
[1776449396673,37.45,77229.53,0.7,-0.04023,5e-05,4.39382]
[1776449397269,37.45,77229.53,0.7,-0.04023,5e-05,4.39382]
[1776449397490,37.44,77229.53,0.7,-0.04022,5e-05,4.39283]
[1776449399706,37.44,77250.71,0.7,-0.03924,4e-05,4.307]
[1776449405555,37.4,77250.21,0.7,-0.03911,4e-05,4.29536]
[1776449407564,37.4,77235.69,0.7,-0.03974,5e-05,4.35095]
[1776449412599,37.38,77232.32,0.7,-0.03984,5e-05,4.3596]
[1776449414809,37.38,77231.22,0.7,-0.03988,5e-05,4.36302]
[1776449415619,37.37,77231.75,0.7,-0.03983,5e-05,4.35899]
[1776449416850,37.37,77236.77,0.7,-0.03961,5e-05,4.33909]
[1776449417647,37.37,77236.77,0.7,-0.0396,5e-05,4.33813]
[1776449418931,37.37,77241.98,0.7,-0.03934,4e-05,4.31566]
[1776449423692,37.35,77230.61,0.7,-0.0398,5e-05,4.35611]
[1776449424998,37.35,77229.04,0.7,-0.03986,5e-05,4.3614]
[1776449425705,37.35,77226.45,0.7,-0.03997,5e-05,4.37075]
[1776449430739,37.33,77220.87,0.7,-0.04017,5e-05,4.38809]
[1776449435366,37.32,77214.0,0.7,-0.04041,5e-05,4.40776]
[1776449435701,37.32,77214.0,0.7,-0.04041,5e-05,4.40776]
[1776449435790,37.32,77213.06,0.7,-0.04045,5e-05,4.41153]
[1776449436494,37.32,77213.06,0.7,-0.04045,5e-05,4.41153]
[1776449436812,37.32,77164.44,0.7,-0.04271,5e-05,4.60784]
[1776449437323,37.32,77164.44,0.7,-0.04271,5e-05,4.60784]
[1776449437800,37.32,77164.44,0.7,-0.04271,5e-05,4.60751]
[1776449438325,37.32,77164.44,0.7,-0.04271,5e-05,4.60751]
[1776449438824,37.32,77161.86,0.7,-0.04283,5e-05,4.6177]
[1776449440820,37.31,77147.06,0.7,-0.04354,5e-05,4.67816]
[1776449441296,37.31,77147.06,0.7,-0.04354,5e-05,4.67816]
[1776449441830,37.31,77144.87,0.7,-0.04364,5e-05,4.68673]
[1776449446841,37.31,77147.71,0.7,-0.04347,5e-05,4.67247]
[1776449451897,37.3,77147.32,0.7,-0.04345,5e-05,4.67063]
[1776449457090,37.29,77154.29,0.7,-0.04308,5e-05,4.63937]
[1776449457102,37.29,77154.29,0.7,-0.04308,5e-05,4.63937]
[1776449460212,37.28,77139.78,0.7,-0.04377,5e-05,4.69766]
[1776449465431,37.28,77141.25,0.7,-0.04366,5e-05,4.68902]
[1776449465442,37.27,77151.79,0.7,-0.04314,5e-05,4.64447]
[1776449466187,37.27,77151.79,0.7,-0.04314,5e-05,4.64447]
[1776449466203,37.27,77157.71,0.7,-0.04286,5e-05,4.61991]
[1776449468487,37.27,77157.71,0.7,-0.04285,5e-05,4.6188]
[1776449468543,37.27,77160.47,0.7,-0.0427,5e-05,4.6064]
[1776449469622,37.27,77160.47,0.7,-0.0427,5e-05,4.6064]
[1776449469718,37.27,77163.5,0.7,-0.04255,5e-05,4.59341]
[1776449475105,37.26,77157.06,0.7,-0.04283,5e-05,4.61775]
[1776449480357,37.25,77155.74,0.7,-0.04287,5e-05,4.62049]
[1776449486187,37.25,77168.78,0.7,-0.04221,5e-05,4.56423]
[1776449489579,37.25,77176.01,0.7,-0.04186,5e-05,4.53396]
[1776449489609,37.24,77177.18,0.7,-0.0418,5e-05,4.52887]
[1776449490715,37.24,77177.18,0.7,-0.0418,5e-05,4.52887]
[1776449490783,37.24,77178.58,0.7,-0.04173,5e-05,4.52285]
[1776449491753,37.24,77178.58,0.7,-0.04173,5e-05,4.52285]
[1776449491791,37.24,77158.16,0.7,-0.04267,5e-05,4.60284]
[1776449492183,37.24,77158.16,0.7,-0.04267,5e-05,4.60284]
[1776449492321,37.24,77158.16,0.7,-0.04267,5e-05,4.60284]
[1776449492944,37.24,77158.16,0.7,-0.04267,5e-05,4.60284]
[1776449492369,37.24,77142.53,0.7,-0.04343,5e-05,4.66778]
[1776449493679,37.24,77142.53,0.7,-0.04343,5e-05,4.66778]
[1776449497024,37.24,77147.83,0.7,-0.04315,5e-05,4.64342]
[1776449497880,37.23,77158.87,0.7,-0.0426,5e-05,4.59667]
[1776449499300,37.23,77158.87,0.7,-0.0426,5e-05,4.59667]
[1776449499349,37.23,77169.97,0.7,-0.04207,5e-05,4.55055]
[1776449502927,37.23,77170.06,0.7,-0.04206,5e-05,4.5495]
[1776449503308,37.23,77171.9,0.7,-0.04196,5e-05,4.54131]
[1776449505354,37.23,77179.04,0.7,-0.04162,5e-05,4.51178]
[1776449505427,37.23,77176.31,0.7,-0.04174,5e-05,4.52266]
[1776449506993,37.23,77176.31,0.7,-0.04174,5e-05,4.52237]
[1776449507130,37.23,77176.31,0.7,-0.04174,5e-05,4.52237]
[1776449507908,37.23,77176.31,0.7,-0.04174,5e-05,4.52237]
[1776449507915,37.23,77178.34,0.7,-0.04164,5e-05,4.51378]
[1776449513092,37.22,77173.94,0.7,-0.04183,5e-05,4.53038]
[1776449517407,37.22,77157.28,0.7,-0.04261,5e-05,4.59718]
[1776449519420,37.22,77144.88,0.7,-0.0432,5e-05,4.64776]
[1776449524454,37.21,77143.39,0.7,-0.04324,5e-05,4.65147]
[1776449528483,37.2,77156.29,0.7,-0.0426,5e-05,4.59595]
[1776449533518,37.2,77162.01,0.7,-0.0423,5e-05,4.57028]
[1776449536539,37.19,77173.38,0.7,-0.04174,5e-05,4.52245]
[1776449539525,37.19,77173.01,0.7,-0.04175,5e-05,4.5233]
[1776449539566,37.19,77163.57,0.7,-0.0422,5e-05,4.56171]
[1776449540418,37.19,77163.57,0.7,-0.0422,5e-05,4.56171]
[1776449541882,37.19,77160.26,0.7,-0.04235,5e-05,4.57498]
[1776449541984,37.19,77156.35,0.7,-0.04254,5e-05,4.59073]
[1776449547616,37.18,77153.21,0.7,-0.04266,5e-05,4.60098]
[1776449552655,37.18,77149.7,0.7,-0.04276,5e-05,4.60923]
[1776449557751,37.17,77156.87,0.7,-0.0424,5e-05,4.57772]
[1776449563002,37.16,77163.63,0.7,-0.04205,5e-05,4.54784]
[1776449568764,37.16,77170.78,0.7,-0.04168,5e-05,4.51598]
[1776449573799,37.15,77173.46,0.7,-0.04154,5e-05,4.50337]
[1776449575933,37.15,77174.82,0.7,-0.04147,5e-05,4.49751]
[1776449576679,37.15,77185.52,0.7,-0.04097,5e-05,4.45367]
[1776449580852,37.15,77196.88,0.7,-0.04043,5e-05,4.40675]
[1776449583745,37.15,77206.71,0.7,-0.03997,5e-05,4.36703]
[1776449583870,37.15,77205.18,0.7,-0.04004,5e-05,4.37308]
[1776449584285,37.15,77205.18,0.7,-0.04004,5e-05,4.37308]
[1776449584877,37.15,77201.61,0.7,-0.0402,5e-05,4.38731]
[1776449585883,37.15,77189.21,0.7,-0.04078,5e-05,4.43719]
[1776449587183,37.15,77183.48,0.7,-0.04104,5e-05,4.46022]
[1776449587899,37.15,77179.34,0.7,-0.04123,5e-05,4.47683]
[1776449588844,37.15,77179.34,0.7,-0.04123,5e-05,4.47683]
[1776449591098,37.14,77170.3,0.7,-0.04165,5e-05,4.51286]
[1776449591928,37.14,77170.22,0.7,-0.04165,5e-05,4.51288]
[1776449596964,37.14,77170.35,0.7,-0.04162,5e-05,4.51081]
[1776449601998,37.13,77160.55,0.7,-0.04207,5e-05,4.54953]
[1776449604015,37.13,77144.63,0.7,-0.04283,5e-05,4.61458]
[1776449609050,37.13,77151.01,0.7,-0.0425,5e-05,4.58588]
[1776449613078,37.12,77161.31,0.7,-0.04195,5e-05,4.53773]
[1776449618126,37.12,77164.2,0.7,-0.04179,5e-05,4.52426]
[1776449623148,37.11,77179.53,0.7,-0.04105,5e-05,4.46007]
[1776449624360,37.11,77165.28,0.7,-0.04172,5e-05,4.5177]
[1776449626793,37.11,77146.77,0.7,-0.04259,5e-05,4.59286]
[1776449631425,37.1,77134.98,0.7,-0.04314,5e-05,4.63996]
[1776449637246,37.09,77132.51,0.7,-0.04322,5e-05,4.64723]
[1776449642281,37.09,77131.47,0.7,-0.04324,5e-05,4.64889]
[1776449647320,37.08,77127.17,0.7,-0.04342,5e-05,4.6641]
[1776449652380,37.07,77128.79,0.7,-0.04332,5e-05,4.65513]
[1776449657391,37.06,77122.7,0.7,-0.04358,5e-05,4.67732]
[1776449662429,37.06,77118.16,0.7,-0.04377,5e-05,4.69345]
[1776449667464,37.05,77124.57,0.7,-0.04342,5e-05,4.66363]
[1776449671708,37.04,77134.09,0.7,-0.0429,5e-05,4.61769]
[1776449677535,37.01,77134.23,0.7,-0.04276,5e-05,4.60573]
[1776449682570,36.99,77130.9,0.7,-0.04285,5e-05,4.61335]
[1776449685511,36.99,77130.35,0.7,-0.04286,5e-05,4.61475]
[1776449687223,36.99,77139.01,0.7,-0.04243,5e-05,4.57783]
[1776449690205,36.99,77156.64,0.7,-0.04158,5e-05,4.50409]
[1776449690224,36.99,77156.64,0.7,-0.04158,5e-05,4.50409]
[1776449690626,36.98,77155.6,0.7,-0.04163,5e-05,4.5081]
[1776449691285,36.98,77155.6,0.7,-0.04163,5e-05,4.5081]
[1776449691851,36.98,77155.57,0.7,-0.04162,5e-05,4.50794]
[1776449697675,36.98,77159.47,0.7,-0.04142,5e-05,4.4903]
[1776449698426,36.98,77159.47,0.7,-0.04142,5e-05,4.4903]
[1776449698684,36.98,77160.12,0.7,-0.04139,5e-05,4.48737]
[1776449700697,36.98,77171.75,0.7,-0.04084,5e-05,4.43942]
[1776449705731,36.98,77182.32,0.7,-0.04033,5e-05,4.39573]
[1776449709107,36.97,77191.96,0.7,-0.03989,5e-05,4.35663]
[1776449709182,36.97,77193.41,0.7,-0.03982,5e-05,4.35073]
[1776449709973,36.97,77193.41,0.7,-0.03982,5e-05,4.35073]
[1776449710018,36.97,77178.93,0.7,-0.04049,5e-05,4.40907]
[1776449710948,36.97,77178.93,0.7,-0.04049,5e-05,4.40907]
[1776449711065,36.97,77177.55,0.7,-0.04055,5e-05,4.41459]
[1776449712487,36.97,77180.82,0.7,-0.0404,5e-05,4.40119]
[1776449712783,36.97,77180.82,0.7,-0.04039,5e-05,4.40102]
[1776449713343,36.97,77180.82,0.7,-0.04039,5e-05,4.40102]
[1776449713787,36.97,77179.77,0.7,-0.04044,5e-05,4.40512]
[1776449716956,36.97,77179.27,0.7,-0.04046,5e-05,4.40686]
[1776449716993,36.97,77185.74,0.7,-0.04016,5e-05,4.38054]
[1776449717979,36.97,77185.74,0.7,-0.04016,5e-05,4.38054]
[1776449717986,36.97,77191.18,0.7,-0.03991,5e-05,4.35846]
[1776449718896,36.97,77191.18,0.7,-0.03991,5e-05,4.35846]
[1776449718989,36.97,77188.88,0.7,-0.04001,5e-05,4.36758]
[1776449719588,36.97,77188.88,0.7,-0.04001,5e-05,4.36758]
[1776449719830,36.97,77188.88,0.7,-0.04001,5e-05,4.36748]
[1776449720320,36.97,77188.88,0.7,-0.04001,5e-05,4.36748]
[1776449720840,36.97,77190.35,0.7,-0.03994,5e-05,4.36135]
[1776449723862,36.97,77210.54,0.7,-0.03902,5e-05,4.28058]
[1776449728895,36.97,77215.01,0.7,-0.03882,4e-05,4.26317]
[1776449734137,36.97,77216.94,0.7,-0.03871,4e-05,4.25196]
[1776449736574,36.97,77219.77,0.7,-0.03858,4e-05,4.24096]
[1776449737982,36.97,77245.3,0.7,-0.03746,4e-05,4.1417]
[1776449742042,36.97,77276.39,0.7,-0.03613,4e-05,4.02279]
[1776449746040,36.97,77289.62,0.7,-0.03557,4e-05,3.97148]
[1776449751074,36.97,77274.83,0.7,-0.03617,4e-05,4.02597]
[1776449756110,36.96,77268.39,0.7,-0.03642,4e-05,4.04868]
[1776449758786,36.96,77271.96,0.7,-0.03626,4e-05,4.03435]
[1776449759132,36.96,77275.29,0.7,-0.03612,4e-05,4.02134]
[1776449764169,36.95,77278.95,0.7,-0.03595,4e-05,4.00578]
[1776449768198,36.95,77267.29,0.7,-0.03643,4e-05,4.04886]
[1776449773241,36.94,77257.68,0.7,-0.03682,4e-05,4.08369]
[1776449773748,36.94,77257.68,0.7,-0.03682,4e-05,4.08369]
[1776449774248,36.95,77253.57,0.7,-0.037,4e-05,4.0999]
[1776449775022,36.95,77253.57,0.7,-0.037,4e-05,4.0999]
[1776449778275,36.95,77232.56,0.7,-0.03792,4e-05,4.18258]
[1776449782303,36.95,77251.93,0.7,-0.03709,4e-05,4.10843]
[1776449786330,36.96,77238.35,0.7,-0.0377,4e-05,4.16239]
[1776449787403,36.96,77238.35,0.7,-0.0377,4e-05,4.16239]
[1776449787444,36.96,77237.43,0.7,-0.03774,4e-05,4.16625]
[1776449792566,36.96,77238.92,0.7,-0.03766,4e-05,4.15801]
[1776449798583,36.96,77244.06,0.7,-0.03745,4e-05,4.13949]
[1776449798680,36.96,77262.88,0.7,-0.03663,4e-05,4.06637]
[1776449803075,36.96,77251.09,0.7,-0.03712,4e-05,4.10975]
[1776449805468,36.95,77239.82,0.7,-0.0376,4e-05,4.15252]
[1776449810512,36.96,77238.53,0.7,-0.03767,4e-05,4.15902]
[1776449815763,36.96,77248.37,0.7,-0.03726,4e-05,4.12216]
[1776449821279,36.96,77257.21,0.7,-0.03688,4e-05,4.08828]
[1776449822783,36.96,77274.62,0.7,-0.03612,4e-05,4.02054]
[1776449828640,36.95,77274.72,0.7,-0.0361,4e-05,4.01847]
[1776449830651,36.95,77285.87,0.7,-0.03562,4e-05,3.97574]
[1776449832855,36.95,77272.54,0.7,-0.03618,4e-05,4.0259]
[1776449838729,36.95,77275.36,0.7,-0.03604,4e-05,4.01346]
[1776449843745,36.94,77279.31,0.7,-0.03586,4e-05,3.99712]
[1776449848779,36.94,77287.72,0.7,-0.0355,4e-05,3.96419]
[1776449849787,36.94,77276.3,0.7,-0.03597,4e-05,4.00719]
[1776449854822,36.94,77273.5,0.7,-0.03605,4e-05,4.01273]
[1776449860864,36.93,77274.97,0.7,-0.03597,4e-05,4.00553]
[1776449865901,36.93,77286.16,0.7,-0.03548,4e-05,3.96188]
[1776449868926,36.93,77298.04,0.7,-0.03498,4e-05,3.91682]
[1776449873963,36.92,77302.33,0.7,-0.0348,4e-05,3.90034]
[1776449878991,36.92,77295.82,0.7,-0.03506,4e-05,3.92405]
[1776449882019,36.92,77306.87,0.7,-0.03461,4e-05,3.88241]
[1776449887050,36.92,77308.0,0.7,-0.03456,4e-05,3.87793]
[1776449892083,36.92,77308.32,0.7,-0.03454,4e-05,3.87649]
[1776449895106,36.92,77291.64,0.7,-0.03522,4e-05,3.93862]
[1776449900139,36.92,77289.03,0.7,-0.03532,4e-05,3.94738]
[1776449905173,36.91,77294.37,0.7,-0.03509,4e-05,3.92648]
[1776449910216,36.91,77306.94,0.7,-0.03457,4e-05,3.87902]
[1776449915246,36.91,77304.06,0.7,-0.03465,4e-05,3.88531]
[1776449920279,36.91,77307.79,0.7,-0.03449,4e-05,3.87109]
[1776449925329,36.91,77313.68,0.7,-0.03425,4e-05,3.84916]
[1776449930349,36.91,77309.14,0.7,-0.03443,4e-05,3.8658]
[1776449934377,36.91,77295.63,0.7,-0.03498,4e-05,3.91542]
[1776449935404,36.91,77275.41,0.7,-0.03582,4e-05,3.99159]
[1776449940420,36.9,77270.3,0.7,-0.03602,4e-05,4.00948]
[1776449944449,36.9,77281.94,0.7,-0.03552,4e-05,3.96443]
[1776449949484,36.9,77273.22,0.7,-0.03588,4e-05,3.99631]
[1776449951500,36.89,77260.37,0.7,-0.03641,4e-05,4.04469]
[1776449956534,36.89,77251.26,0.7,-0.03678,4e-05,4.07774]
[1776449961570,36.88,77250.52,0.7,-0.03679,4e-05,4.07856]
[1776449966607,36.88,77249.41,0.7,-0.03682,4e-05,4.08086]
[1776449970635,36.87,77235.6,0.7,-0.0374,4e-05,4.13262]
[1776449972748,36.87,77235.46,0.7,-0.03737,4e-05,4.1289]
[1776449972768,36.87,77229.11,0.7,-0.03764,4e-05,4.15314]
[1776449975773,36.87,77225.48,0.7,-0.03779,4e-05,4.16629]
[1776449977743,36.86,77219.0,0.7,-0.03806,4e-05,4.19054]
[1776449977844,36.86,77217.92,0.7,-0.0381,4e-05,4.19419]
[1776449983920,36.85,77222.09,0.7,-0.03788,4e-05,4.17427]
[1776449989776,36.84,77222.14,0.7,-0.03784,4e-05,4.17071]
[1776449993605,36.84,77221.97,0.7,-0.03783,4e-05,4.16971]
[1776449993990,36.84,77205.36,0.7,-0.03856,4e-05,4.23456]
[1776449998754,36.83,77196.39,0.7,-0.03895,5e-05,4.26918]
[1776450002422,36.83,77210.7,0.7,-0.03831,4e-05,4.21201]
[1776450002475,36.83,77215.76,0.7,-0.03807,4e-05,4.19146]
[1776450007904,36.82,77225.24,0.7,-0.03762,4e-05,4.15101]
[1776450012938,36.81,77223.2,0.7,-0.03768,4e-05,4.15631]
[1776450017972,36.8,77229.55,0.7,-0.03737,4e-05,4.12883]
[1776450023008,36.8,77227.45,0.7,-0.03743,4e-05,4.13444]
[1776450028059,36.79,77218.71,0.7,-0.0378,4e-05,4.1665]
[1776450028665,36.79,77218.71,0.7,-0.0378,4e-05,4.1665]
[1776450029052,36.79,77205.36,0.7,-0.03839,4e-05,4.21877]
[1776450030462,36.79,77185.17,0.7,-0.0393,5e-05,4.29928]
[1776450035970,36.79,77183.43,0.7,-0.03935,5e-05,4.30262]
[1776450036602,36.79,77183.43,0.7,-0.03935,5e-05,4.30262]
[1776450037210,36.79,77185.06,0.7,-0.03928,5e-05,4.29625]
[1776450041365,36.79,77174.76,0.7,-0.03975,5e-05,4.33736]
[1776450041484,36.79,77174.76,0.7,-0.03975,5e-05,4.33736]
[1776450045523,36.78,77186.57,0.7,-0.03917,5e-05,4.2867]
[1776450051328,36.73,77191.87,0.7,-0.03872,5e-05,4.24728]
[1776450051588,36.73,77191.87,0.7,-0.03872,5e-05,4.24728]
[1776450052237,36.73,77187.99,0.7,-0.03888,5e-05,4.26133]
[1776450053221,36.73,77173.8,0.7,-0.03952,5e-05,4.31746]
[1776450053688,36.73,77173.8,0.7,-0.03952,5e-05,4.31746]
[1776450054422,36.73,77163.7,0.7,-0.03999,5e-05,4.35826]
[1776450055651,36.72,77163.7,0.7,-0.03998,5e-05,4.35797]
[1776450060270,36.72,77176.46,0.7,-0.03937,5e-05,4.30435]
[1776450061756,36.72,77177.14,0.7,-0.03934,5e-05,4.30165]
[1776450062304,36.72,77181.67,0.7,-0.03914,5e-05,4.28352]
[1776450067325,36.71,77185.64,0.7,-0.03891,5e-05,4.26397]
[1776450069335,36.7,77197.13,0.7,-0.03838,4e-05,4.21686]
[1776450074591,36.69,77208.33,0.7,-0.03784,4e-05,4.16917]
[1776450080412,36.69,77204.72,0.7,-0.03797,4e-05,4.18059]
[1776450084440,36.68,77216.93,0.7,-0.03741,4e-05,4.13046]
[1776450089475,36.67,77221.06,0.7,-0.0372,4e-05,4.11205]
[1776450094514,36.67,77204.43,0.7,-0.03787,4e-05,4.17048]
[1776450097531,36.66,77191.11,0.7,-0.03845,4e-05,4.22197]
[1776450099352,36.66,77188.7,0.7,-0.03855,5e-05,4.23091]
[1776450099545,36.66,77188.28,0.7,-0.03856,5e-05,4.23193]
[1776450101559,36.65,77174.44,0.7,-0.03918,5e-05,4.28591]
[1776450103595,36.66,77154.6,0.7,-0.04009,5e-05,4.36619]
[1776450107603,36.65,77143.61,0.7,-0.04061,5e-05,4.4107]
[1776450110820,36.65,77137.33,0.7,-0.04087,5e-05,4.43321]
[1776450111368,36.65,77137.33,0.7,-0.04087,5e-05,4.43321]
[1776450116665,36.63,77141.67,0.7,-0.04058,5e-05,4.40847]
[1776450121701,36.62,77149.85,0.7,-0.04017,5e-05,4.37244]
[1776450125731,36.62,77136.34,0.7,-0.04079,5e-05,4.4266]
[1776450131554,36.61,77142.65,0.7,-0.04046,5e-05,4.39803]
[1776450133251,36.61,77141.76,0.7,-0.04049,5e-05,4.40067]
[1776450137036,36.6,77137.56,0.7,-0.04068,5e-05,4.41678]
[1776450137353,36.6,77124.6,0.7,-0.04129,5e-05,4.46986]
[1776450141845,36.6,77135.56,0.7,-0.04076,5e-05,4.4241]
[1776450146151,36.6,77138.89,0.7,-0.04059,5e-05,4.40918]
[1776450151911,36.59,77132.32,0.7,-0.04085,5e-05,4.43054]
[1776450155774,36.59,77129.59,0.7,-0.04097,5e-05,4.44131]
[1776450159967,36.59,77118.7,0.7,-0.04148,5e-05,4.4855]
[1776450165230,36.58,77114.69,0.7,-0.04166,5e-05,4.50081]
[1776450169030,36.58,77130.18,0.7,-0.04089,5e-05,4.43392]
[1776450171054,36.57,77141.46,0.7,-0.04032,5e-05,4.38441]
[1776450175750,36.57,77158.83,0.7,-0.03951,5e-05,4.31369]
[1776450180350,36.57,77167.5,0.7,-0.03911,5e-05,4.27896]
[1776450180746,36.57,77167.5,0.7,-0.03911,5e-05,4.27896]
[1776450183428,36.56,77181.14,0.7,-0.03848,5e-05,4.22307]
[1776450189182,36.56,77164.03,0.7,-0.03923,5e-05,4.28865]
[1776450192547,36.56,77163.59,0.7,-0.03925,5e-05,4.29052]
[1776450198239,36.56,77169.16,0.7,-0.039,5e-05,4.26897]
[1776450203276,36.56,77164.46,0.7,-0.03922,5e-05,4.28849]
[1776450208313,36.56,77159.84,0.7,-0.03944,5e-05,4.30761]
[1776450213568,36.56,77152.24,0.7,-0.03976,5e-05,4.3346]
[1776450213799,36.56,77152.24,0.7,-0.03976,5e-05,4.3346]
[1776450213705,36.56,77188.22,0.7,-0.03812,4e-05,4.19032]
[1776450214544,36.56,77188.22,0.7,-0.03812,4e-05,4.19032]
[1776450214572,36.56,77213.67,0.7,-0.03699,4e-05,4.09028]
[1776450217403,36.56,77191.6,0.7,-0.03795,4e-05,4.1753]
[1776450222428,36.55,77192.77,0.7,-0.03787,4e-05,4.16846]
[1776450223435,36.55,77215.66,0.7,-0.03685,4e-05,4.07764]
[1776450224442,36.55,77238.82,0.7,-0.03585,4e-05,3.98785]
[1776450229486,36.54,77236.52,0.7,-0.03594,4e-05,3.99561]
[1776450230788,36.54,77236.52,0.7,-0.03594,4e-05,3.99561]
[1776450230789,36.54,77238.27,0.7,-0.03586,4e-05,3.98867]
[1776450236526,36.54,77244.27,0.7,-0.03559,4e-05,3.96444]
[1776450241563,36.54,77239.2,0.7,-0.03579,4e-05,3.98273]
[1776450246605,36.53,77243.92,0.7,-0.03558,4e-05,3.96361]
[1776450249798,36.53,77256.37,0.7,-0.03505,4e-05,3.91566]
[1776450252643,36.53,77272.14,0.7,-0.03439,4e-05,3.8553]
[1776450254661,36.53,77284.16,0.7,-0.03388,4e-05,3.80943]
[1776450259694,36.52,77284.96,0.7,-0.03382,4e-05,3.80413]
[1776450264731,36.51,77286.04,0.7,-0.03375,4e-05,3.79763]
[1776450266750,36.51,77273.45,0.7,-0.03426,4e-05,3.84396]
[1776450267752,36.51,77258.48,0.7,-0.03488,4e-05,3.9001]
[1776450271778,36.51,77271.61,0.7,-0.0343,4e-05,3.8468]
[1776450276814,36.5,77275.62,0.7,-0.03411,4e-05,3.82911]
[1776450281859,36.5,77281.64,0.7,-0.03384,4e-05,3.80468]
[1776450284875,36.5,77261.85,0.7,-0.03465,4e-05,3.87865]
[1776450288904,36.49,77277.78,0.7,-0.03399,4e-05,3.81788]
[1776450289932,36.49,77290.69,0.7,-0.03346,4e-05,3.76962]
[1776450294944,36.49,77292.06,0.7,-0.03338,4e-05,3.76252]
[1776450299979,36.48,77294.37,0.7,-0.03327,4e-05,3.75254]
[1776450300486,36.48,77294.37,0.7,-0.03327,4e-05,3.75254]
[1776450300498,36.48,77294.37,0.7,-0.03327,4e-05,3.75254]
[1776450300843,36.48,77294.37,0.7,-0.03327,4e-05,3.75254]
[1776450300986,36.48,77294.37,0.7,-0.03327,4e-05,3.75268]
[1776450301783,36.48,77294.37,0.7,-0.03327,4e-05,3.75268]
[1776450302030,36.48,77293.89,0.7,-0.03329,4e-05,3.75459]
[1776450304011,36.48,77315.64,0.7,-0.03243,4e-05,3.67479]
[1776450305269,36.48,77313.68,0.7,-0.0325,4e-05,3.68162]
[1776450306036,36.48,77316.07,0.7,-0.03241,4e-05,3.67295]
[1776450306934,36.48,77316.07,0.7,-0.03241,4e-05,3.67295]
[1776450307048,36.48,77363.37,0.7,-0.03059,4e-05,3.50413]
[1776450307180,36.48,77363.37,0.7,-0.03059,4e-05,3.50413]
[1776450308162,36.48,77363.37,0.7,-0.03059,4e-05,3.50413]
[1776450308190,36.48,77363.37,0.7,-0.03059,4e-05,3.504]
[1776450309123,36.48,77368.29,0.7,-0.03041,4e-05,3.48685]
[1776450310063,36.48,77357.23,0.7,-0.03082,4e-05,3.52561]
[1776450311222,36.48,77355.39,0.7,-0.03089,4e-05,3.53208]
[1776450311325,36.48,77355.39,0.7,-0.03089,4e-05,3.53208]
[1776450313109,36.48,77366.77,0.7,-0.03046,4e-05,3.4922]
[1776450319127,36.48,77377.5,0.7,-0.03007,4e-05,3.45528]
[1776450324162,36.48,77367.06,0.7,-0.03046,4e-05,3.49223]
[1776450325170,36.48,77355.66,0.7,-0.03089,4e-05,3.53224]
[1776450328194,36.48,77366.94,0.7,-0.03047,4e-05,3.49278]
[1776450330207,36.48,77355.87,0.7,-0.03089,4e-05,3.53166]
[1776450335244,36.48,77355.18,0.7,-0.03088,4e-05,3.53058]
[1776450336938,36.48,77355.18,0.7,-0.03088,4e-05,3.53058]
[1776450336992,36.48,77364.87,0.7,-0.03052,4e-05,3.4967]
[1776450337978,36.48,77364.87,0.7,-0.03052,4e-05,3.4967]
[1776450338050,36.48,77363.17,0.7,-0.03058,4e-05,3.50269]
[1776450340089,36.48,77363.17,0.7,-0.03058,4e-05,3.50269]
[1776450340096,36.48,77356.9,0.7,-0.03082,4e-05,3.52473]
[1776450341824,36.48,77356.9,0.7,-0.03082,4e-05,3.52473]
[1776450341975,36.48,77357.55,0.7,-0.0308,4e-05,3.52247]
[1776450344100,36.48,77357.55,0.7,-0.0308,4e-05,3.52247]
[1776450344131,36.48,77357.55,0.7,-0.0308,4e-05,3.52247]
[1776450345900,36.48,77363.39,0.7,-0.03058,4e-05,3.50211]
[1776450351703,36.48,77365.47,0.7,-0.0305,4e-05,3.49499]
[1776450357521,36.49,77370.02,0.7,-0.03034,4e-05,3.47948]
[1776450362449,36.49,77359.61,0.7,-0.03073,4e-05,3.51599]
[1776450364868,36.48,77327.78,0.7,-0.03194,4e-05,3.62884]
[1776450370493,36.48,77323.03,0.7,-0.03211,4e-05,3.64481]
[1776450375527,36.48,77324.42,0.7,-0.03205,4e-05,3.63879]
[1776450379556,36.48,77339.05,0.7,-0.03147,4e-05,3.58565]
[1776450384591,36.48,77341.07,0.7,-0.03139,4e-05,3.57809]
[1776450388918,36.47,77339.08,0.7,-0.03147,4e-05,3.58496]
[1776450388969,36.47,77339.77,0.7,-0.03144,4e-05,3.58236]
[1776450394662,36.47,77338.9,0.7,-0.03144,4e-05,3.58163]
[1776450397069,36.47,77338.71,0.7,-0.03145,4e-05,3.58226]
[1776450397131,36.47,77337.96,0.7,-0.03147,4e-05,3.58481]
[1776450402717,36.47,77325.6,0.7,-0.03195,4e-05,3.6287]
[1776450407754,36.47,77325.34,0.7,-0.03195,4e-05,3.62899]
[1776450412791,36.47,77316.87,0.7,-0.03227,4e-05,3.65889]
[1776450416119,36.47,77307.4,0.7,-0.03264,4e-05,3.69287]
[1776450416192,36.47,77303.88,0.7,-0.03278,4e-05,3.70522]
[1776450422233,36.46,77296.96,0.7,-0.03304,4e-05,3.72949]
[1776450424327,36.46,77287.04,0.7,-0.03343,4e-05,3.76505]
[1776450424871,36.46,77285.59,0.7,-0.03348,4e-05,3.77006]
[1776450425314,36.46,77285.59,0.7,-0.03348,4e-05,3.77006]
[1776450425878,36.46,77288.11,0.7,-0.03338,4e-05,3.76041]
[1776450430913,36.45,77294.66,0.7,-0.0331,4e-05,3.73476]
[1776450434940,36.45,77306.62,0.7,-0.03261,4e-05,3.6899]
[1776450439171,36.45,77307.43,0.7,-0.03257,4e-05,3.68602]
[1776450439233,36.45,77308.6,0.7,-0.03252,4e-05,3.68154]
[1776450445013,36.44,77318.85,0.7,-0.03211,4e-05,3.64327]
[1776450450047,36.44,77319.96,0.7,-0.03205,4e-05,3.63845]
[1776450455081,36.44,77328.16,0.7,-0.0317,4e-05,3.60474]
[1776450459110,36.44,77316.42,0.7,-0.03215,4e-05,3.64646]
[1776450461124,36.44,77328.38,0.7,-0.03168,4e-05,3.60323]
[1776450466159,36.43,77328.9,0.7,-0.03166,4e-05,3.60093]
[1776450471197,36.43,77327.93,0.7,-0.03169,4e-05,3.60393]
[1776450477237,36.43,77328.14,0.7,-0.03168,4e-05,3.60264]
[1776450482472,36.43,77330.36,0.7,-0.03159,4e-05,3.59437]
[1776450483279,36.43,77289.59,0.7,-0.03319,4e-05,3.74216]
[1776450484416,36.43,77277.56,0.7,-0.03367,4e-05,3.78612]
[1776450489505,36.42,77270.96,0.7,-0.03392,4e-05,3.80855]
[1776450495364,36.42,77272.36,0.7,-0.03383,4e-05,3.80061]
[1776450495683,36.42,77272.36,0.7,-0.03383,4e-05,3.80061]
[1776450496392,36.42,77272.36,0.7,-0.03383,4e-05,3.80061]
[1776450496479,36.41,77265.18,0.7,-0.03412,4e-05,3.82696]
[1776450496900,36.41,77265.18,0.7,-0.03412,4e-05,3.82696]
[1776450500400,36.41,77247.04,0.7,-0.03485,4e-05,3.89317]
[1776450505434,36.4,77245.88,0.7,-0.03487,4e-05,3.89471]
[1776450507633,36.4,77247.69,0.7,-0.03478,4e-05,3.88669]
[1776450508458,36.39,77248.29,0.7,-0.03475,4e-05,3.88384]
[1776450508606,36.39,77248.29,0.7,-0.03475,4e-05,3.88384]
[1776450509095,36.39,77248.29,0.7,-0.03475,4e-05,3.88384]
[1776450513837,36.39,77238.81,0.7,-0.03509,4e-05,3.91358]
[1776450513938,36.39,77235.66,0.7,-0.03521,4e-05,3.9249]
[1776450516515,36.38,77252.86,0.7,-0.03447,4e-05,3.85793]
[1776450521548,36.37,77259.21,0.7,-0.03418,4e-05,3.83157]
[1776450526582,36.37,77266.86,0.7,-0.03384,4e-05,3.80068]
[1776450531618,36.36,77274.75,0.7,-0.0335,4e-05,3.76955]
[1776450536653,36.36,77275.67,0.7,-0.03345,4e-05,3.76438]
[1776450541902,36.35,77273.2,0.7,-0.03353,4e-05,3.77206]
[1776450542290,36.35,77273.2,0.7,-0.03353,4e-05,3.77206]
[1776450542346,36.35,77244.55,0.7,-0.0347,4e-05,3.8786]
[1776450543264,36.35,77244.55,0.7,-0.0347,4e-05,3.8786]
[1776450543280,36.35,77244.55,0.7,-0.0347,4e-05,3.8786]
[1776450543381,36.35,77229.79,0.7,-0.03532,4e-05,3.93417]
[1776450545808,36.35,77224.44,0.7,-0.03554,4e-05,3.95402]
[1776450545960,36.35,77224.44,0.7,-0.03554,4e-05,3.95402]
[1776450546477,36.35,77224.44,0.7,-0.03554,4e-05,3.95402]
[1776450546489,36.35,77224.44,0.7,-0.03554,4e-05,3.95402]
[1776450547543,36.34,77221.03,0.7,-0.03567,4e-05,3.96577]
[1776450548020,36.34,77221.03,0.7,-0.03567,4e-05,3.96577]
[1776450549207,36.34,77219.86,0.7,-0.0357,4e-05,3.9689]
[1776450549261,36.34,77220.31,0.7,-0.03567,4e-05,3.96648]
[1776450551270,36.34,77220.31,0.7,-0.03567,4e-05,3.96648]
[1776450551277,36.34,77220.31,0.7,-0.03567,4e-05,3.96648]
[1776450551298,36.33,77214.28,0.7,-0.03592,4e-05,3.98831]
[1776450551959,36.33,77214.28,0.7,-0.03592,4e-05,3.98831]
[1776450552060,36.33,77214.51,0.7,-0.03591,4e-05,3.98742]
[1776450552957,36.33,77214.51,0.7,-0.03591,4e-05,3.98742]
[1776450552962,36.33,77214.51,0.7,-0.03591,4e-05,3.98742]
[1776450553058,36.33,77216.27,0.7,-0.03582,4e-05,3.97992]
[1776450553830,36.33,77216.27,0.7,-0.03582,4e-05,3.97992]
[1776450553886,36.33,77215.41,0.7,-0.03585,4e-05,3.98252]
[1776450555201,36.33,77215.41,0.7,-0.03585,4e-05,3.98252]
[1776450555236,36.33,77215.0,0.7,-0.03586,4e-05,3.98325]
[1776450558283,36.33,77215.32,0.7,-0.03585,4e-05,3.98187]
[1776450558288,36.33,77215.32,0.7,-0.03585,4e-05,3.98187]
[1776450559074,36.32,77215.27,0.7,-0.03585,4e-05,3.98178]
[1776450560216,36.32,77213.6,0.7,-0.03592,4e-05,3.98822]
[1776450562514,36.32,77212.75,0.7,-0.03595,4e-05,3.99121]
[1776450563716,36.32,77207.88,0.7,-0.03616,4e-05,4.00975]
[1776450563851,36.32,77206.98,0.7,-0.03619,4e-05,4.01306]
[1776450565312,36.32,77206.98,0.7,-0.03619,4e-05,4.01306]
[1776450565363,36.32,77205.06,0.7,-0.03627,4e-05,4.02013]
[1776450566292,36.32,77205.06,0.7,-0.03627,4e-05,4.02013]
[1776450567447,36.32,77205.31,0.7,-0.03626,4e-05,4.01896]
[1776450572914,36.32,77214.07,0.7,-0.03584,4e-05,3.98032]
[1776450573920,36.32,77226.0,0.7,-0.03533,4e-05,3.93409]
[1776450579350,36.31,77217.68,0.7,-0.03566,4e-05,3.96434]
[1776450585419,36.31,77215.45,0.7,-0.03574,4e-05,3.97096]
[1776450593058,36.3,77212.77,0.7,-0.03582,4e-05,3.97803]
[1776450598354,36.29,77214.49,0.7,-0.03572,4e-05,3.96942]
[1776450603127,36.28,77228.18,0.7,-0.03511,4e-05,3.91428]
[1776450608218,36.28,77227.77,0.7,-0.0351,4e-05,3.9135]
[1776450616219,36.26,77210.5,0.7,-0.03578,4e-05,3.97446]
[1776450621252,36.25,77213.11,0.7,-0.03563,4e-05,3.96126]
[1776450626290,36.24,77219.29,0.7,-0.03533,4e-05,3.93445]
[1776450632332,36.23,77224.52,0.7,-0.03504,4e-05,3.90736]
[1776450635246,36.23,77228.16,0.7,-0.03488,4e-05,3.89238]
[1776450635351,36.23,77227.3,0.7,-0.03491,4e-05,3.89512]
[1776450640386,36.22,77226.61,0.7,-0.03491,4e-05,3.89497]
[1776450644368,36.22,77220.08,0.7,-0.03517,4e-05,3.9183]
[1776450644460,36.22,77214.58,0.7,-0.03539,4e-05,3.9388]
[1776450647609,36.21,77222.35,0.7,-0.03505,4e-05,3.90784]
[1776450647875,36.21,77227.69,0.7,-0.03482,4e-05,3.88693]
[1776450653481,36.2,77238.39,0.7,-0.03434,4e-05,3.84346]
[1776450657506,36.2,77253.93,0.7,-0.03368,4e-05,3.78339]
[1776450662372,36.19,77243.22,0.7,-0.0341,4e-05,3.82152]
[1776450662566,36.19,77243.49,0.7,-0.03409,4e-05,3.8205]
[1776450663550,36.19,77229.25,0.7,-0.03468,4e-05,3.87388]
[1776450665569,36.19,77214.82,0.7,-0.03527,4e-05,3.92723]
[1776450666138,36.19,77214.82,0.7,-0.03527,4e-05,3.92723]
[1776450666579,36.19,77214.62,0.7,-0.03528,4e-05,3.928]
[1776450667897,36.18,77216.8,0.7,-0.03517,4e-05,3.91844]
[1776450668586,36.18,77217.32,0.7,-0.03514,4e-05,3.91586]
[1776450673643,36.17,77212.9,0.7,-0.0353,4e-05,3.92987]
[1776450678677,36.16,77201.79,0.7,-0.03574,4e-05,3.96945]
[1776450680734,36.16,77182.97,0.7,-0.03655,4e-05,4.04195]
[1776450681715,36.16,77166.1,0.7,-0.03727,4e-05,4.10669]
[1776450683729,36.15,77151.21,0.7,-0.03793,5e-05,4.16498]
[1776450686750,36.15,77162.61,0.7,-0.03739,4e-05,4.11669]
[1776450691788,36.13,77164.36,0.7,-0.03723,4e-05,4.1014]
[1776450696819,36.12,77167.54,0.7,-0.03704,4e-05,4.08449]
[1776450700848,36.11,77182.65,0.7,-0.03633,4e-05,4.02177]
[1776450705883,36.1,77185.73,0.7,-0.03616,4e-05,4.00592]
[1776450707573,36.1,77185.73,0.7,-0.03616,4e-05,4.00592]
[1776450707627,36.1,77193.97,0.7,-0.03578,4e-05,3.97247]
[1776450710036,36.09,77197.43,0.7,-0.03562,4e-05,3.95773]
[1776450710046,36.09,77197.94,0.7,-0.03559,4e-05,3.9551]
[1776450713940,36.08,77182.24,0.7,-0.03625,4e-05,4.01407]
[1776450718281,36.08,77177.25,0.7,-0.03644,4e-05,4.03132]
[1776450718347,36.07,77170.64,0.7,-0.03672,4e-05,4.0557]
[1776450724020,36.06,77164.03,0.7,-0.03695,4e-05,4.07668]
[1776450729296,36.05,77177.3,0.7,-0.03632,4e-05,4.02036]
[1776450734729,36.04,77179.17,0.7,-0.03621,4e-05,4.01007]
[1776450734736,36.04,77179.17,0.7,-0.03621,4e-05,4.01007]
[1776450735990,36.04,77179.95,0.7,-0.03616,4e-05,4.00558]
[1776450736096,36.03,77178.19,0.7,-0.03623,4e-05,4.01201]
[1776450741131,36.02,77175.37,0.7,-0.03631,4e-05,4.01936]
[1776450742783,36.02,77175.37,0.7,-0.03631,4e-05,4.01936]
[1776450742816,36.02,77188.12,0.7,-0.03575,4e-05,3.9689]
[1776450742929,36.02,77188.12,0.7,-0.03575,4e-05,3.9689]
[1776450745159,36.0,77213.81,0.7,-0.03457,4e-05,3.86283]
[1776450750193,35.99,77224.03,0.7,-0.03412,4e-05,3.82176]
[1776450755233,35.99,77216.59,0.7,-0.03438,4e-05,3.84468]
[1776450759509,35.98,77232.25,0.7,-0.03371,4e-05,3.78348]
[1776450764605,35.98,77231.33,0.7,-0.03373,4e-05,3.78559]
[1776450769584,35.97,77242.46,0.7,-0.03326,4e-05,3.74194]
[1776450775393,35.97,77243.04,0.7,-0.03322,4e-05,3.73861]
[1776450780417,35.97,77238.86,0.7,-0.03337,4e-05,3.75252]
[1776450785452,35.96,77233.83,0.7,-0.03356,4e-05,3.76962]
[1776450790491,35.96,77242.89,0.7,-0.03317,4e-05,3.73436]
[1776450795523,35.95,77239.21,0.7,-0.03331,4e-05,3.74668]
[1776450800557,35.95,77245.13,0.7,-0.03305,4e-05,3.72333]
[1776450805598,35.95,77249.86,0.7,-0.03285,4e-05,3.7048]
[1776450806830,35.95,77273.65,0.7,-0.0319,4e-05,3.61701]
[1776450812646,35.94,77272.3,0.7,-0.03192,4e-05,3.61782]
[1776450816673,35.94,77283.62,0.7,-0.03147,4e-05,3.5765]
[1776450817953,35.94,77285.58,0.7,-0.03139,4e-05,3.56941]
[1776450817987,35.94,77285.58,0.7,-0.03139,4e-05,3.56941]
[1776450819986,35.94,77284.75,0.7,-0.03143,4e-05,3.57237]
[1776450820702,35.94,77287.99,0.7,-0.0313,4e-05,3.56067]
[1776450825737,35.94,77292.79,0.7,-0.03112,4e-05,3.54347]
[1776450830774,35.94,77292.54,0.7,-0.03113,4e-05,3.54443]
[1776450835807,35.94,77291.06,0.7,-0.03118,4e-05,3.5499]
[1776450840600,35.94,77288.57,0.7,-0.03128,4e-05,3.55879]
[1776450840859,35.94,77291.4,0.7,-0.03117,4e-05,3.54861]
[1776450841851,35.94,77279.62,0.7,-0.03163,4e-05,3.59109]
[1776450842274,35.94,77279.62,0.7,-0.03163,4e-05,3.59109]
[1776450847722,35.94,77272.78,0.7,-0.03189,4e-05,3.61533]
[1776450850439,35.94,77263.48,0.7,-0.03225,4e-05,3.64884]
[1776450855948,35.94,77258.05,0.7,-0.03246,4e-05,3.66769]
[1776450856640,35.94,77258.05,0.7,-0.03246,4e-05,3.66769]
[1776450861991,35.93,77246.5,0.7,-0.03291,4e-05,3.70878]
[1776450867025,35.93,77241.29,0.7,-0.0331,4e-05,3.72672]
[1776450870509,35.93,77252.77,0.7,-0.03263,4e-05,3.68329]
[1776450876088,35.92,77255.49,0.7,-0.03248,4e-05,3.66857]
[1776450881041,35.92,77259.73,0.7,-0.0323,4e-05,3.65224]
[1776450884554,35.92,77254.8,0.7,-0.03249,4e-05,3.66979]
[1776450889181,35.92,77282.16,0.7,-0.03141,4e-05,3.56946]
[1776450894216,35.92,77282.55,0.7,-0.03139,4e-05,3.56817]
[1776450897340,35.92,77283.5,0.7,-0.03135,4e-05,3.56472]
[1776450897399,35.92,77286.18,0.7,-0.03125,4e-05,3.55504]
[1776450903280,35.92,77292.41,0.7,-0.03101,4e-05,3.53271]
[1776450904638,35.92,77292.41,0.7,-0.03101,4e-05,3.53271]
[1776450904713,35.92,77291.15,0.7,-0.03106,4e-05,3.53732]
[1776450907310,35.92,77277.26,0.7,-0.0316,4e-05,3.58746]
[1776450912345,35.92,77279.19,0.7,-0.03152,4e-05,3.58022]
[1776450917388,35.92,77274.88,0.7,-0.03169,4e-05,3.59569]
[1776450922415,35.92,77275.93,0.7,-0.03165,4e-05,3.59165]
[1776450927453,35.92,77274.43,0.7,-0.0317,4e-05,3.59695]
[1776450932495,35.92,77273.55,0.7,-0.03171,4e-05,3.59649]
[1776450934502,35.92,77285.38,0.7,-0.03124,4e-05,3.55367]
[1776450939541,35.92,77290.72,0.7,-0.03104,4e-05,3.53489]
[1776450944634,35.92,77286.86,0.7,-0.03119,4e-05,3.54894]
[1776450947594,35.92,77271.52,0.7,-0.03179,4e-05,3.60441]
[1776450950880,35.92,77282.5,0.7,-0.03136,4e-05,3.56447]
[1776450956657,35.92,77285.88,0.7,-0.03123,4e-05,3.55246]
[1776450961691,35.92,77293.34,0.7,-0.03094,4e-05,3.52581]
[1776450966728,35.92,77293.99,0.7,-0.03092,4e-05,3.52375]
[1776450971761,35.92,77293.78,0.7,-0.03093,4e-05,3.52474]
[1776450976796,35.92,77294.04,0.7,-0.03093,4e-05,3.52401]
[1776450979069,35.92,77293.04,0.7,-0.03096,4e-05,3.52763]
[1776450979075,35.92,77284.53,0.7,-0.03129,4e-05,3.55821]
[1776450984852,35.92,77292.46,0.7,-0.03099,4e-05,3.52974]
[1776450986746,35.92,77291.8,0.7,-0.03101,4e-05,3.53212]
[1776450986865,35.92,77291.8,0.7,-0.03101,4e-05,3.53213]
[1776450988336,35.92,77290.48,0.7,-0.03106,4e-05,3.53687]
[1776450988755,35.92,77290.48,0.7,-0.03106,4e-05,3.53687]
[1776450988880,35.92,77290.81,0.7,-0.03105,4e-05,3.53569]
[1776450993915,35.92,77292.41,0.7,-0.03096,4e-05,3.52651]
[1776450998950,35.92,77291.3,0.7,-0.031,4e-05,3.53054]
[1776451003985,35.92,77290.63,0.7,-0.03103,4e-05,3.53299]
[1776451005038,35.92,77290.63,0.7,-0.03103,4e-05,3.53299]
[1776451005072,35.92,77293.08,0.7,-0.03094,4e-05,3.52421]
[1776451006351,35.92,77293.08,0.7,-0.03094,4e-05,3.52422]
[1776451007007,35.92,77294.44,0.7,-0.03088,4e-05,3.51936]
[1776451008015,35.92,77311.06,0.7,-0.03025,4e-05,3.46035]
[1776451013049,35.92,77316.66,0.7,-0.03005,4e-05,3.44134]
[1776451018084,35.93,77321.02,0.7,-0.02989,4e-05,3.42684]
[1776451023120,35.93,77328.75,0.7,-0.02962,4e-05,3.4008]
[1776451028154,35.93,77326.6,0.7,-0.02971,4e-05,3.4094]
[1776451030168,35.93,77309.23,0.7,-0.03036,4e-05,3.4708]
[1776451035202,35.93,77320.0,0.7,-0.02997,4e-05,3.43357]
[1776451040238,35.94,77319.83,0.7,-0.02998,4e-05,3.43511]
[1776451045276,35.94,77316.02,0.7,-0.03013,4e-05,3.44931]
[1776451051586,35.94,77315.39,0.7,-0.03014,4e-05,3.44896]
[1776451055998,35.95,77327.43,0.7,-0.0297,4e-05,3.40753]
[1776451057445,35.95,77341.73,0.7,-0.02917,4e-05,3.35809]
[1776451061657,35.95,77357.11,0.7,-0.02863,4e-05,3.30649]
[1776451067444,35.96,77351.6,0.7,-0.02885,4e-05,3.32772]
[1776451070455,35.96,77338.38,0.7,-0.02934,4e-05,3.3743]
[1776451071730,35.96,77323.85,0.7,-0.02988,4e-05,3.42523]
[1776451075495,35.96,77311.04,0.7,-0.03037,4e-05,3.47113]
[1776451080530,35.97,77311.85,0.7,-0.03035,4e-05,3.46898]
[1776451085565,35.97,77322.29,0.7,-0.02997,4e-05,3.43304]
[1776451090600,35.97,77323.98,0.7,-0.02992,4e-05,3.42815]
[1776451095635,35.97,77320.35,0.7,-0.03006,4e-05,3.44193]
[1776451100668,35.98,77325.16,0.7,-0.02989,4e-05,3.42591]
[1776451105704,35.98,77323.71,0.7,-0.02996,4e-05,3.43205]
[1776451110739,35.98,77326.71,0.7,-0.02985,4e-05,3.42251]
[1776451115774,35.99,77319.3,0.7,-0.03011,4e-05,3.44592]
[1776451117789,35.99,77334.56,0.7,-0.02955,4e-05,3.3928]
[1776451119802,35.99,77346.58,0.7,-0.02911,4e-05,3.35166]
[1776451124840,35.99,77342.04,0.7,-0.02929,4e-05,3.3691]
[1776451129872,36.0,77340.62,0.7,-0.02936,4e-05,3.37545]
[1776451134935,36.0,77352.04,0.7,-0.02896,4e-05,3.33719]
[1776451139962,36.01,77352.7,0.7,-0.02896,4e-05,3.33721]
[1776451145013,36.01,77353.42,0.7,-0.02895,4e-05,3.33669]
[1776451150068,36.02,77350.21,0.7,-0.02908,4e-05,3.34926]
[1776451156075,36.03,77340.18,0.7,-0.02948,4e-05,3.38639]
[1776451161110,36.03,77338.91,0.7,-0.02954,4e-05,3.39231]
[1776451166147,36.03,77335.52,0.7,-0.02968,4e-05,3.40534]
[1776451172187,36.04,77328.66,0.7,-0.02992,4e-05,3.4275]
[1776451177224,36.04,77334.73,0.7,-0.02971,4e-05,3.40756]
[1776451182259,36.05,77338.02,0.7,-0.0296,4e-05,3.39753]
[1776451187293,36.05,77335.04,0.7,-0.02973,4e-05,3.40931]
[1776451191323,36.05,77346.8,0.7,-0.02931,4e-05,3.36971]
[1776451196357,36.06,77354.11,0.7,-0.02906,4e-05,3.34628]
[1776451197364,36.06,77365.95,0.7,-0.02863,4e-05,3.30617]
[1776451201184,36.06,77370.22,0.7,-0.02849,4e-05,3.29204]
[1776451201196,36.06,77370.95,0.7,-0.02846,4e-05,3.28947]
[1776451202961,36.06,77370.95,0.7,-0.02846,4e-05,3.28947]
[1776451202964,36.06,77359.77,0.7,-0.02886,4e-05,3.3274]
[1776451207112,36.06,77374.54,0.7,-0.02834,4e-05,3.2779]
[1776451207680,36.06,77374.54,0.7,-0.02834,4e-05,3.2779]
[1776451207783,36.06,77375.26,0.7,-0.02831,4e-05,3.27546]
[1776451213478,36.06,77373.83,0.7,-0.02836,4e-05,3.28012]
[1776451215040,36.06,77373.83,0.7,-0.02836,4e-05,3.28012]
[1776451215141,36.06,77365.76,0.7,-0.02865,4e-05,3.30741]
[1776451220527,36.07,77359.77,0.7,-0.02887,4e-05,3.32892]
[1776451226571,36.07,77352.2,0.7,-0.02917,4e-05,3.35712]
[1776451231605,36.08,77351.73,0.7,-0.02918,4e-05,3.35715]
[1776451236641,36.08,77346.49,0.7,-0.02939,4e-05,3.37707]
[1776451241676,36.09,77345.13,0.7,-0.02946,4e-05,3.38351]
[1776451246710,36.09,77363.57,0.7,-0.02881,4e-05,3.32189]
[1776451247779,36.09,77363.57,0.7,-0.02881,4e-05,3.32189]
[1776451247780,36.1,77366.26,0.7,-0.02872,4e-05,3.31317]
[1776451248693,36.1,77366.26,0.7,-0.02872,4e-05,3.31317]
[1776451248724,36.09,77366.26,0.7,-0.02871,4e-05,3.31254]
[1776451249590,36.09,77366.26,0.7,-0.02871,4e-05,3.31254]
[1776451249590,36.09,77366.26,0.7,-0.02871,4e-05,3.31254]
[1776451249747,36.09,77366.89,0.7,-0.02868,4e-05,3.30976]
[1776451251479,36.09,77373.27,0.7,-0.02844,4e-05,3.28744]
[1776451252132,36.09,77373.27,0.7,-0.02844,4e-05,3.28744]
[1776451252192,36.09,77373.27,0.7,-0.02844,4e-05,3.28744]
[1776451252995,36.09,77380.39,0.7,-0.02818,4e-05,3.26223]
[1776451256927,36.08,77385.41,0.7,-0.02799,4e-05,3.24373]
[1776451257002,36.08,77372.15,0.7,-0.02846,4e-05,3.28911]
[1776451263079,36.09,77366.91,0.7,-0.02869,4e-05,3.31038]
[1776451268874,36.1,77367.19,0.7,-0.0287,4e-05,3.31189]
[1776451273909,36.11,77357.82,0.7,-0.02906,4e-05,3.34623]
[1776451278944,36.12,77339.13,0.7,-0.02977,4e-05,3.41301]
[1776451283979,36.12,77336.46,0.7,-0.02989,4e-05,3.4239]
[1776451285992,36.12,77347.98,0.7,-0.02947,4e-05,3.38452]
[1776451291032,36.13,77350.44,0.7,-0.02937,4e-05,3.37451]
[1776451296067,36.14,77353.64,0.7,-0.02928,4e-05,3.36593]
[1776451298080,36.14,77341.34,0.7,-0.02974,4e-05,3.40924]
[1776451303116,36.14,77332.05,0.7,-0.0301,4e-05,3.44319]
[1776451308151,36.15,77331.28,0.7,-0.03015,4e-05,3.44726]
[1776451310150,36.15,77331.96,0.7,-0.03012,4e-05,3.44516]
[1776451310173,36.15,77329.77,0.7,-0.03021,4e-05,3.45311]
[1776451312925,36.15,77325.13,0.7,-0.03039,4e-05,3.46991]
[1776451316902,36.15,77330.39,0.7,-0.0302,4e-05,3.45223]
[1776451317214,36.15,77331.34,0.7,-0.03016,4e-05,3.44912]
[1776451319229,36.15,77347.45,0.7,-0.02957,4e-05,3.39356]
[1776451322248,36.16,77362.32,0.7,-0.02904,4e-05,3.3434]
[1776451327285,36.16,77348.21,0.7,-0.02958,4e-05,3.39392]
[1776451331516,36.17,77343.84,0.7,-0.02975,4e-05,3.41023]
[1776451332320,36.17,77341.8,0.7,-0.02983,4e-05,3.4176]
[1776451333103,36.17,77341.8,0.7,-0.02983,4e-05,3.4176]
[1776451337121,36.17,77343.46,0.7,-0.02978,4e-05,3.41286]
[1776451337356,36.17,77341.85,0.7,-0.02984,4e-05,3.41872]
[1776451338637,36.17,77341.28,0.7,-0.02986,4e-05,3.42096]
[1776451339370,36.17,77337.07,0.7,-0.03002,4e-05,3.43587]
[1776451340378,36.17,77325.11,0.7,-0.03047,4e-05,3.47801]
[1776451343397,36.18,77340.05,0.7,-0.02992,4e-05,3.42614]
[1776451345291,36.18,77343.82,0.7,-0.02978,4e-05,3.41325]
[1776451350349,36.18,77346.6,0.7,-0.02969,4e-05,3.40476]
[1776451355482,36.18,77344.16,0.7,-0.02977,4e-05,3.41116]
[1776451360517,36.19,77341.27,0.7,-0.02989,4e-05,3.42227]
[1776451365553,36.19,77341.24,0.7,-0.0299,4e-05,3.42335]
[1776451367623,36.19,77341.83,0.7,-0.02988,4e-05,3.42148]
[1776451367670,36.19,77341.66,0.7,-0.02989,4e-05,3.42226]
[1776451373868,36.19,77344.47,0.7,-0.02979,4e-05,3.41358]
[1776451376868,36.2,77345.44,0.7,-0.02976,4e-05,3.41059]
[1776451377805,36.2,77344.97,0.7,-0.02978,4e-05,3.41242]
[1776451383941,36.2,77346.55,0.7,-0.02974,4e-05,3.40828]
[1776451389720,36.2,77346.94,0.7,-0.02973,4e-05,3.40812]
[1776451395285,36.23,77352.79,0.7,-0.0296,4e-05,3.39521]
[1776451404083,36.23,77354.15,0.7,-0.02957,4e-05,3.39243]
[1776451409866,36.23,77366.35,0.7,-0.02911,4e-05,3.34973]
[1776451411034,36.21,77384.39,0.7,-0.02836,4e-05,3.27724]
[1776451412834,36.2,77384.39,0.7,-0.02835,4e-05,3.2765]
[1776451412935,36.2,77378.24,0.7,-0.02856,4e-05,3.29664]
[1776451413865,36.2,77378.24,0.7,-0.02856,4e-05,3.29664]
[1776451413872,36.2,77378.24,0.7,-0.02856,4e-05,3.29664]
[1776451413947,36.2,77378.24,0.7,-0.02856,4e-05,3.29664]
[1776451419936,36.06,77385.16,0.7,-0.02785,4e-05,3.22821]
[1776451424972,35.98,77387.59,0.7,-0.02748,3e-05,3.19317]
[1776451430013,35.94,77384.49,0.7,-0.02747,3e-05,3.192]
[1776451435043,35.94,77382.77,0.7,-0.02751,3e-05,3.19521]
[1776451441085,35.91,77388.15,0.7,-0.02725,3e-05,3.17004]
[1776451443314,35.91,77390.48,0.7,-0.02716,3e-05,3.16184]
[1776451443405,35.91,77397.89,0.7,-0.0269,3e-05,3.13647]
[1776451445107,35.91,77397.67,0.7,-0.0269,3e-05,3.13677]
[1776451445170,35.91,77395.85,0.7,-0.02696,3e-05,3.14278]
[1776451445930,35.91,77395.85,0.7,-0.02696,3e-05,3.14278]
[1776451446120,35.91,77395.85,0.7,-0.02696,3e-05,3.14236]
[1776451451155,35.9,77398.48,0.7,-0.02684,3e-05,3.13152]
[1776451456190,35.89,77398.3,0.7,-0.02682,3e-05,3.12953]
[1776451459139,35.89,77395.11,0.7,-0.02692,3e-05,3.13912]
[1776451459225,35.89,77394.11,0.7,-0.02695,3e-05,3.14196]
[1776451460087,35.89,77394.11,0.7,-0.02695,3e-05,3.14196]
[1776451460218,35.89,77394.11,0.7,-0.02695,3e-05,3.14148]
[1776451463181,35.88,77391.65,0.7,-0.02702,3e-05,3.14863]
[1776451463248,35.88,77392.52,0.7,-0.02699,3e-05,3.14526]
[1776451468273,35.87,77401.46,0.7,-0.02666,3e-05,3.11346]
[1776451473308,35.87,77400.23,0.7,-0.02665,3e-05,3.112]
[1776451478344,35.86,77401.09,0.7,-0.0266,3e-05,3.10692]
[1776451483539,35.85,77401.52,0.7,-0.02657,3e-05,3.10369]
[1776451483634,35.85,77403.83,0.7,-0.02648,3e-05,3.09568]
[1776451488415,35.85,77416.54,0.7,-0.02603,3e-05,3.05226]
[1776451494458,35.84,77407.07,0.7,-0.02633,3e-05,3.08117]
[1776451499492,35.84,77406.19,0.7,-0.02638,3e-05,3.08535]
[1776451504451,35.85,77404.59,0.7,-0.02646,3e-05,3.09312]
[1776451509563,35.86,77387.95,0.7,-0.02706,3e-05,3.15125]
[1776451514599,35.87,77388.88,0.7,-0.02706,3e-05,3.15124]
[1776451519635,35.88,77384.05,0.7,-0.02725,3e-05,3.17012]
[1776451524670,35.89,77385.41,0.7,-0.02724,3e-05,3.16845]
[1776451528705,35.9,77373.64,0.7,-0.02767,4e-05,3.20997]
[1776451531722,35.9,77359.08,0.7,-0.02817,4e-05,3.25716]
[1776451536760,35.91,77350.62,0.7,-0.0285,4e-05,3.28805]
[1776451541796,35.91,77351.41,0.7,-0.02849,4e-05,3.28743]
[1776451545089,35.92,77368.07,0.7,-0.02791,4e-05,3.23235]
[1776451550859,35.93,77368.84,0.7,-0.02792,4e-05,3.23294]
[1776451555893,35.94,77360.55,0.7,-0.02824,4e-05,3.26351]
[1776451560929,35.94,77364.7,0.7,-0.02812,4e-05,3.25192]
[1776451565228,35.95,77348.55,0.7,-0.02872,4e-05,3.3089]
[1776451571001,35.96,77340.14,0.7,-0.02905,4e-05,3.34019]
[1776451576038,35.96,77335.59,0.7,-0.02923,4e-05,3.35763]
[1776451581072,35.97,77338.17,0.7,-0.02916,4e-05,3.35035]
[1776451583086,35.97,77324.33,0.7,-0.02967,4e-05,3.39901]
[1776451588128,35.97,77328.85,0.7,-0.02952,4e-05,3.38451]
[1776451593156,35.98,77327.21,0.7,-0.02956,4e-05,3.38799]
[1776451595514,35.98,77327.7,0.7,-0.02955,4e-05,3.38651]
[1776451595615,35.98,77328.19,0.7,-0.02953,4e-05,3.38524]
[1776451598584,35.98,77328.19,0.7,-0.02954,4e-05,3.38546]
[1776451598686,35.98,77337.19,0.7,-0.02921,4e-05,3.35469]
[1776451600106,35.98,77337.19,0.7,-0.02921,4e-05,3.35469]
[1776451600207,35.98,77337.95,0.7,-0.02918,4e-05,3.35232]
[1776451604358,35.98,77338.93,0.7,-0.02916,4e-05,3.3497]
[1776451604365,35.99,77329.29,0.7,-0.02952,4e-05,3.38357]
[1776451606031,35.99,77330.15,0.7,-0.02949,4e-05,3.38077]
[1776451606823,35.99,77330.47,0.7,-0.02948,4e-05,3.37984]
[1776451612142,35.99,77335.27,0.7,-0.02931,4e-05,3.36394]
[1776451612460,35.99,77334.85,0.7,-0.02933,4e-05,3.3658]
[1776451618338,35.99,77336.17,0.7,-0.02929,4e-05,3.36235]
[1776451623369,36.0,77345.06,0.7,-0.02898,4e-05,3.33279]
[1776451625650,36.0,77359.89,0.7,-0.02845,4e-05,3.28257]
[1776451628404,36.0,77372.85,0.7,-0.028,4e-05,3.23984]
[1776451633436,36.01,77370.01,0.7,-0.02812,4e-05,3.25153]
[1776451638471,36.02,77372.95,0.7,-0.02804,4e-05,3.24379]
[1776451643507,36.02,77383.09,0.7,-0.0277,4e-05,3.21218]
[1776451645788,36.03,77370.86,0.7,-0.02815,4e-05,3.25432]
[1776451651563,36.03,77364.11,0.7,-0.02839,4e-05,3.2765]
[1776451656814,36.04,77357.96,0.7,-0.02863,4e-05,3.29927]
[1776451658768,36.04,77344.69,0.7,-0.02912,4e-05,3.34596]
[1776451664654,36.05,77340.75,0.7,-0.02929,4e-05,3.36169]
[1776451669688,36.05,77342.89,0.7,-0.02923,4e-05,3.35588]
[1776451674725,36.06,77336.25,0.7,-0.02949,4e-05,3.38043]
[1776451679759,36.06,77334.95,0.7,-0.02955,4e-05,3.38628]
[1776451684796,36.07,77343.96,0.7,-0.02923,4e-05,3.35652]
[1776451689830,36.07,77345.84,0.7,-0.02918,4e-05,3.35165]
[1776451695871,36.08,77346.33,0.7,-0.02918,4e-05,3.35192]
[1776451699178,36.08,77347.8,0.7,-0.02914,4e-05,3.34786]
[1776451699899,36.08,77346.79,0.7,-0.02918,4e-05,3.35166]
[1776451701089,36.08,77338.85,0.7,-0.02948,4e-05,3.37938]
[1776451701913,36.08,77338.8,0.7,-0.02948,4e-05,3.37983]
[1776451703928,36.09,77359.02,0.7,-0.02875,4e-05,3.31099]
[1776451708981,36.09,77367.13,0.7,-0.02848,4e-05,3.28556]
[1776451714008,36.1,77367.18,0.7,-0.02848,4e-05,3.28431]
[1776451719058,36.11,77359.79,0.7,-0.02876,4e-05,3.31172]
[1776451724094,36.11,77361.43,0.7,-0.02873,4e-05,3.30834]
[1776451729129,36.12,77357.33,0.7,-0.0289,4e-05,3.32455]
[1776451734164,36.13,77356.26,0.7,-0.02896,4e-05,3.33029]
[1776451739199,36.13,77362.09,0.7,-0.02877,4e-05,3.31253]
[1776451744232,36.14,77360.39,0.7,-0.02886,4e-05,3.32057]
[1776451747944,36.14,77357.24,0.7,-0.02898,4e-05,3.33221]
[1776451748877,36.14,77353.63,0.7,-0.02912,4e-05,3.34501]
[1776451751914,36.15,77342.53,0.7,-0.02954,4e-05,3.38448]
[1776451752290,36.15,77342.53,0.7,-0.02954,4e-05,3.38515]
[1776451757328,36.16,77344.52,0.7,-0.02949,4e-05,3.37994]
[1776451762360,36.16,77346.97,0.7,-0.02941,4e-05,3.37317]
[1776451767510,36.16,77337.51,0.7,-0.02978,4e-05,3.40722]
[1776451767938,36.16,77337.51,0.7,-0.02978,4e-05,3.40722]
[1776451767610,36.16,77337.12,0.7,-0.02979,4e-05,3.40884]
[1776451768401,36.17,77337.12,0.7,-0.0298,4e-05,3.4091]
[1776451769077,36.17,77337.12,0.7,-0.0298,4e-05,3.4091]
[1776451769411,36.17,77335.32,0.7,-0.02987,4e-05,3.41563]
[1776451772274,36.17,77336.26,0.7,-0.02981,4e-05,3.4094]
[1776451772430,36.17,77333.03,0.7,-0.02993,4e-05,3.4209]
[1776451777466,36.17,77332.65,0.7,-0.02996,4e-05,3.42333]
[1776451779116,36.17,77332.41,0.7,-0.02997,4e-05,3.42439]
[1776451779483,36.17,77333.06,0.7,-0.02995,4e-05,3.42233]
[1776451780708,36.17,77333.06,0.7,-0.02995,4e-05,3.42233]
[1776451780784,36.17,77324.32,0.7,-0.03028,4e-05,3.45314]
[1776451786548,36.18,77324.79,0.7,-0.03027,4e-05,3.45225]
[1776451786603,36.18,77315.33,0.7,-0.03063,4e-05,3.48571]
[1776451787977,36.18,77299.39,0.7,-0.03124,4e-05,3.5426]
[1776451788701,36.18,77299.39,0.7,-0.03124,4e-05,3.5426]
[1776451791566,36.18,77277.55,0.7,-0.03209,4e-05,3.62117]
[1776451796848,36.17,77275.45,0.7,-0.03216,4e-05,3.62784]
[1776451799195,36.17,77277.11,0.7,-0.03209,4e-05,3.62163]
[1776451804657,36.17,77283.12,0.7,-0.03185,4e-05,3.59901]
[1776451810701,36.17,77280.97,0.7,-0.03192,4e-05,3.60593]
[1776451815734,36.17,77292.57,0.7,-0.03146,4e-05,3.56344]
[1776451820815,36.17,77293.5,0.7,-0.03142,4e-05,3.55981]
[1776451827060,36.16,77292.98,0.7,-0.03144,4e-05,3.56118]
[1776451832855,36.16,77295.98,0.7,-0.03129,4e-05,3.54661]
[1776451838902,36.16,77295.52,0.7,-0.03131,4e-05,3.54799]
[1776451843936,36.16,77295.04,0.7,-0.03132,4e-05,3.54952]
[1776451848970,36.16,77295.67,0.7,-0.03129,4e-05,3.54694]
[1776451854004,36.16,77296.77,0.7,-0.03125,4e-05,3.54277]
[1776451859041,36.16,77310.03,0.7,-0.03074,4e-05,3.49551]
[1776451860052,36.16,77298.58,0.7,-0.03118,4e-05,3.53626]
[1776451863070,36.16,77282.43,0.7,-0.03181,4e-05,3.59424]
[1776451865082,36.16,77268.37,0.7,-0.03236,4e-05,3.64509]
[1776451867224,36.16,77263.05,0.7,-0.03257,4e-05,3.66414]
[1776451868109,36.16,77264.5,0.7,-0.03251,4e-05,3.6586]
[1776451868236,36.16,77264.5,0.7,-0.03251,4e-05,3.6586]
[1776451869109,36.16,77265.39,0.7,-0.03247,4e-05,3.65512]
[1776451874145,36.13,77260.05,0.7,-0.03259,4e-05,3.6665]
[1776451879181,36.11,77266.27,0.7,-0.03228,4e-05,3.63749]
[1776451884214,36.11,77261.99,0.7,-0.03244,4e-05,3.65195]
[1776451889253,36.09,77258.48,0.7,-0.03251,4e-05,3.65832]
[1776451891263,36.09,77241.21,0.7,-0.03316,4e-05,3.71747]
[1776451896303,36.08,77232.62,0.7,-0.0335,4e-05,3.74775]
[1776451899325,36.07,77215.4,0.7,-0.03414,4e-05,3.80613]
[1776451903842,36.01,77202.05,0.7,-0.03448,4e-05,3.83628]
[1776451905480,36.0,77190.68,0.7,-0.03495,4e-05,3.87852]
[1776451911444,35.99,77187.4,0.7,-0.03505,4e-05,3.88786]
[1776451911724,35.99,77187.4,0.7,-0.03505,4e-05,3.88786]
[1776451911756,35.97,77185.26,0.7,-0.03507,4e-05,3.88951]
[1776451917693,35.88,77180.91,0.7,-0.0349,4e-05,3.87401]
[1776451918970,35.88,77180.91,0.7,-0.0349,4e-05,3.87401]
[1776451919070,35.87,77180.69,0.7,-0.03485,4e-05,3.8688]
[1776451921174,35.85,77180.69,0.7,-0.03478,4e-05,3.86287]
[1776451921482,35.82,77181.29,0.7,-0.03463,4e-05,3.84908]
[1776451924008,35.8,77147.6,0.7,-0.03602,4e-05,3.97367]
[1776451929541,35.68,77147.09,0.7,-0.03559,4e-05,3.93505]
[1776451934575,35.6,77157.09,0.7,-0.03484,4e-05,3.86676]
[1776451939608,35.59,77156.66,0.7,-0.03483,4e-05,3.86597]
[1776451944645,35.55,77168.84,0.7,-0.03415,4e-05,3.80438]
[1776451947735,35.55,77124.23,0.7,-0.03607,4e-05,3.97735]
[1776451954254,35.54,77116.98,0.7,-0.03632,4e-05,3.99867]
[1776451961764,35.51,77128.64,0.7,-0.03567,4e-05,3.94044]
[1776451963779,35.49,77142.55,0.7,-0.035,4e-05,3.88]
[1776451968813,35.48,77147.89,0.7,-0.03474,4e-05,3.85649]
[1776451972093,35.48,77162.7,0.7,-0.03409,4e-05,3.79805]
[1776451975884,35.47,77184.62,0.7,-0.03316,4e-05,3.71335]
[1776451978128,35.47,77202.7,0.7,-0.03241,4e-05,3.64513]
[1776451981066,35.47,77205.6,0.7,-0.03229,4e-05,3.63413]
[1776451981110,35.47,77208.69,0.7,-0.03217,4e-05,3.62257]
[1776451982974,35.47,77208.69,0.7,-0.03216,4e-05,3.62249]
[1776451983018,35.47,77202.22,0.7,-0.03243,4e-05,3.64649]
[1776451986965,35.47,77170.38,0.7,-0.03374,4e-05,3.76591]
[1776451987693,35.47,77170.38,0.7,-0.03374,4e-05,3.76591]
[1776451987952,35.47,77169.16,0.7,-0.03378,4e-05,3.77024]
[1776451988697,35.47,77169.16,0.7,-0.03378,4e-05,3.77024]
[1776451988957,35.47,77169.16,0.7,-0.03378,4e-05,3.76992]
[1776451994070,35.46,77168.56,0.7,-0.03379,4e-05,3.77095]
[1776451998287,35.46,77186.42,0.7,-0.03303,4e-05,3.70166]
[1776452004062,35.46,77188.79,0.7,-0.03292,4e-05,3.6915]
[1776452009101,35.45,77182.81,0.7,-0.03315,4e-05,3.71294]
[1776452014283,35.45,77172.13,0.7,-0.03356,4e-05,3.74872]
[1776452024204,35.44,77180.72,0.7,-0.03317,4e-05,3.71309]
[1776452029246,35.44,77181.85,0.7,-0.03311,4e-05,3.70762]
[1776452034273,35.44,77190.24,0.7,-0.03275,4e-05,3.67511]
[1776452039309,35.43,77194.23,0.7,-0.03258,4e-05,3.65939]
[1776452043337,35.43,77205.74,0.7,-0.03211,4e-05,3.61603]
[1776452043699,35.43,77205.74,0.7,-0.03211,4e-05,3.61603]
[1776452044345,35.43,77208.74,0.7,-0.03198,4e-05,3.60485]
[1776452046192,35.43,77208.64,0.7,-0.03199,4e-05,3.60517]
[1776452046358,35.43,77208.64,0.7,-0.03199,4e-05,3.60512]
[1776452046778,35.43,77208.64,0.7,-0.03199,4e-05,3.60512]
[1776452047366,35.43,77209.43,0.7,-0.03195,4e-05,3.60214]
[1776452047630,35.43,77209.43,0.7,-0.03195,4e-05,3.60214]
[1776452048372,35.43,77209.01,0.7,-0.03197,4e-05,3.60365]
[1776452053407,35.43,77199.72,0.7,-0.03234,4e-05,3.63779]
[1776452058722,35.43,77198.86,0.7,-0.03237,4e-05,3.64035]
[1776452064485,35.43,77197.99,0.7,-0.0324,4e-05,3.64288]
[1776452068792,35.42,77186.71,0.7,-0.03286,4e-05,3.68465]
[1776452074565,35.42,77177.65,0.7,-0.03319,4e-05,3.71412]
[1776452078064,35.42,77193.33,0.7,-0.03253,4e-05,3.65433]
[1776452083628,35.42,77204.93,0.7,-0.03205,4e-05,3.61044]
[1776452089167,35.42,77207.06,0.7,-0.03197,4e-05,3.60242]
[1776452089249,35.42,77201.15,0.7,-0.03221,4e-05,3.6243]
[1776452089622,35.42,77201.15,0.7,-0.03221,4e-05,3.6243]
[1776452089667,35.42,77201.15,0.7,-0.03221,4e-05,3.6243]
[1776452091160,35.42,77201.15,0.7,-0.03221,4e-05,3.6243]
[1776452091261,35.42,77201.69,0.7,-0.03218,4e-05,3.6221]
[1776452092149,35.42,77201.69,0.7,-0.03218,4e-05,3.6221]
[1776452092251,35.42,77201.03,0.7,-0.03221,4e-05,3.62446]
[1776452097723,35.41,77202.99,0.7,-0.03212,4e-05,3.61672]
[1776452102764,35.41,77187.52,0.7,-0.03275,4e-05,3.67399]
[1776452104776,35.41,77172.64,0.7,-0.03336,4e-05,3.72978]
[1776452109807,35.41,77173.66,0.7,-0.0333,4e-05,3.72467]
[1776452114312,35.41,77173.05,0.7,-0.03332,4e-05,3.72645]
[1776452114406,35.4,77168.48,0.7,-0.03351,4e-05,3.74302]
[1776452115293,35.4,77168.48,0.7,-0.03351,4e-05,3.74302]
[1776452115394,35.4,77152.8,0.7,-0.03417,4e-05,3.80307]
[1776452115679,35.4,77152.8,0.7,-0.03417,4e-05,3.80307]
[1776452116054,35.4,77139.33,0.7,-0.03475,4e-05,3.85519]
[1776452119154,35.4,77128.17,0.7,-0.03522,4e-05,3.89722]
[1776452124359,35.39,77125.06,0.7,-0.03533,4e-05,3.90725]
[1776452129957,35.3,77116.47,0.7,-0.03535,4e-05,3.90864]
[1776452132978,35.26,77104.77,0.7,-0.03565,4e-05,3.93427]
[1776452138013,35.18,77103.53,0.7,-0.03541,4e-05,3.91227]
[1776452143049,35.11,77108.68,0.7,-0.03491,4e-05,3.8676]
[1776452148082,35.09,77107.2,0.7,-0.03487,4e-05,3.86376]
[1776452153459,35.08,77111.44,0.7,-0.03467,4e-05,3.8455]
[1776452159444,35.07,77123.84,0.7,-0.0341,4e-05,3.79412]
[1776452163188,35.07,77143.7,0.7,-0.03324,4e-05,3.71674]
[1776452164195,35.07,77155.92,0.7,-0.03273,4e-05,3.67002]
[1776452169511,35.07,77173.37,0.7,-0.03201,4e-05,3.60399]
[1776452175273,35.07,77182.37,0.7,-0.03165,4e-05,3.57055]
[1776452180308,35.07,77182.81,0.7,-0.03163,4e-05,3.56908]
[1776452185344,35.07,77193.55,0.7,-0.0312,4e-05,3.52953]
[1776452190380,35.07,77186.31,0.7,-0.03149,4e-05,3.55652]
[1776452195417,35.07,77175.22,0.7,-0.03191,4e-05,3.59443]
[1776452196423,35.07,77155.83,0.7,-0.03271,4e-05,3.66737]
[1776452201459,35.07,77160.41,0.7,-0.03251,4e-05,3.64905]
[1776452206496,35.07,77157.21,0.7,-0.03264,4e-05,3.66047]
[1776452211531,35.06,77145.46,0.7,-0.03312,4e-05,3.70421]
[1776452216567,35.06,77152.45,0.7,-0.03281,4e-05,3.67643]
[1776452218579,35.06,77164.93,0.7,-0.03229,4e-05,3.62894]
[1776452223616,35.06,77163.94,0.7,-0.03233,4e-05,3.6321]
[1776452229296,35.06,77159.13,0.7,-0.03252,4e-05,3.64992]
[1776452234692,35.05,77151.94,0.7,-0.03281,4e-05,3.67607]
[1776452238720,35.05,77163.83,0.7,-0.03231,4e-05,3.63056]
[1776452243755,35.05,77167.52,0.7,-0.03215,4e-05,3.61642]
[1776452248793,35.05,77171.19,0.7,-0.032,4e-05,3.60251]
[1776452253829,35.05,77173.67,0.7,-0.03187,4e-05,3.58964]
[1776452257854,35.05,77160.77,0.7,-0.0324,4e-05,3.63794]
[1776452262890,35.05,77158.85,0.7,-0.03247,4e-05,3.64476]
[1776452268931,35.05,77160.51,0.7,-0.0324,4e-05,3.63809]
[1776452273968,35.05,77156.79,0.7,-0.03255,4e-05,3.65181]
[1776452277708,35.05,77152.74,0.7,-0.03272,4e-05,3.66681]
[1776452278583,35.05,77152.74,0.7,-0.03272,4e-05,3.66681]
[1776452278000,35.05,77150.26,0.7,-0.03282,4e-05,3.67609]
[1776452279004,35.05,77147.99,0.7,-0.03291,4e-05,3.68458]
[1776452284040,35.04,77149.44,0.7,-0.03284,4e-05,3.67837]
[1776452287061,35.04,77162.14,0.7,-0.03231,4e-05,3.63]
[1776452292096,35.04,77162.5,0.7,-0.0323,4e-05,3.62838]
[1776452297133,35.04,77164.89,0.7,-0.03219,4e-05,3.61913]
[1776452299666,35.04,77179.86,0.7,-0.03158,4e-05,3.56315]
[1776452304677,35.04,77182.58,0.7,-0.03148,4e-05,3.55325]
[1776452310506,35.04,77184.69,0.7,-0.03139,4e-05,3.54564]
[1776452316264,35.04,77183.84,0.7,-0.0314,4e-05,3.5454]
[1776452321299,35.04,77184.98,0.7,-0.03136,4e-05,3.54121]
[1776452326336,35.04,77179.42,0.7,-0.03158,4e-05,3.56182]
[1776452331372,35.04,77169.08,0.7,-0.032,4e-05,3.60003]
[1776452336409,35.04,77159.19,0.7,-0.03239,4e-05,3.63664]
[1776452341448,35.04,77158.11,0.7,-0.03243,4e-05,3.63993]
[1776452346478,35.04,77164.74,0.7,-0.03215,4e-05,3.61434]
[1776452352519,35.04,77166.54,0.7,-0.03207,4e-05,3.60712]
[1776452357555,35.03,77176.49,0.7,-0.03166,4e-05,3.56959]
[1776452362592,35.03,77182.18,0.7,-0.03143,4e-05,3.54846]
[1776452367625,35.04,77190.34,0.7,-0.03111,4e-05,3.51853]
[1776452372660,35.04,77187.68,0.7,-0.03119,4e-05,3.52516]
[1776452377696,35.04,77193.89,0.7,-0.03095,4e-05,3.50268]
[1776452382731,35.04,77198.24,0.7,-0.03078,4e-05,3.48737]
[1776452387772,35.04,77189.65,0.7,-0.03113,4e-05,3.51954]
[1776452392805,35.04,77188.89,0.7,-0.03116,4e-05,3.52261]
[1776452397839,35.04,77185.93,0.7,-0.03128,4e-05,3.53374]
[1776452402874,35.04,77188.47,0.7,-0.03118,4e-05,3.52441]
[1776452407913,35.04,77191.62,0.7,-0.03106,4e-05,3.5132]
[1776452412947,35.04,77185.33,0.7,-0.03131,4e-05,3.53655]
[1776452417984,35.04,77189.81,0.7,-0.03114,4e-05,3.52021]
[1776452423018,35.05,77189.51,0.7,-0.03115,4e-05,3.52155]
[1776452428053,35.05,77192.1,0.7,-0.03105,4e-05,3.51236]
[1776452433090,35.05,77186.94,0.7,-0.03123,4e-05,3.52807]
[1776452438124,35.05,77195.71,0.7,-0.03089,4e-05,3.49624]
[1776452441420,35.05,77176.77,0.7,-0.03165,4e-05,3.56646]
[1776452447190,35.05,77182.98,0.7,-0.0314,4e-05,3.54335]
[1776452450210,35.05,77194.38,0.7,-0.03094,4e-05,3.50147]
[1776452454405,35.05,77215.09,0.7,-0.03013,4e-05,3.42634]
[1776452459283,35.05,77226.4,0.7,-0.02971,4e-05,3.38671]
[1776452461569,35.06,77212.15,0.7,-0.03027,4e-05,3.43879]
[1776452464509,35.06,77193.12,0.7,-0.03102,4e-05,3.50861]
[1776452470361,35.06,77204.74,0.7,-0.03056,4e-05,3.4664]
[1776452475400,35.06,77204.61,0.7,-0.03057,4e-05,3.4674]
[1776452480438,35.06,77214.02,0.7,-0.03022,4e-05,3.43402]
[1776452485466,35.06,77214.29,0.7,-0.03022,4e-05,3.43408]
[1776452488488,35.07,77229.5,0.7,-0.02964,4e-05,3.37989]
[1776452493522,35.07,77238.04,0.7,-0.0293,4e-05,3.34743]
[1776452498558,35.07,77232.32,0.7,-0.02953,4e-05,3.36904]
[1776452503592,35.08,77242.28,0.7,-0.02917,4e-05,3.33535]
[1776452508627,35.08,77241.67,0.7,-0.0292,4e-05,3.3388]
[1776452511935,35.09,77255.1,0.7,-0.02871,4e-05,3.29268]
[1776452514671,35.09,77268.34,0.7,-0.02824,4e-05,3.24761]
[1776452517944,35.09,77269.88,0.7,-0.02819,4e-05,3.2432]
[1776452517954,35.09,77270.64,0.7,-0.02817,4e-05,3.24105]
[1776452520722,35.11,77281.71,0.7,-0.02782,4e-05,3.20869]
[1776452521112,35.11,77281.71,0.7,-0.02782,4e-05,3.20869]
[1776452521729,35.11,77282.27,0.7,-0.02781,4e-05,3.20731]
[1776452526764,35.12,77282.07,0.7,-0.02785,4e-05,3.21077]
[1776452531803,35.13,77282.2,0.7,-0.02787,4e-05,3.21311]
[1776452535836,35.14,77262.55,0.7,-0.02861,4e-05,3.28346]
[1776452538851,35.14,77249.32,0.7,-0.02912,4e-05,3.33158]
[1776452543887,35.15,77260.32,0.7,-0.02873,4e-05,3.29428]
[1776452548923,35.15,77275.03,0.7,-0.02821,4e-05,3.2452]
[1776452552949,35.16,77258.17,0.7,-0.02882,4e-05,3.30265]
[1776452559052,35.16,77257.82,0.7,-0.02885,4e-05,3.30472]
[1776452564498,35.17,77259.91,0.7,-0.0288,4e-05,3.30066]
[1776452568056,35.18,77274.45,0.7,-0.02829,4e-05,3.25206]
[1776452573370,35.18,77274.3,0.7,-0.02831,4e-05,3.25466]
[1776452576553,35.19,77258.84,0.7,-0.0289,4e-05,3.31014]
[1776452582431,35.2,77243.25,0.7,-0.02952,4e-05,3.36779]
[1776452588200,35.2,77239.35,0.7,-0.02968,4e-05,3.38346]
[1776452593236,35.21,77239.55,0.7,-0.02969,4e-05,3.3841]
[1776452598553,35.21,77237.55,0.7,-0.02978,4e-05,3.39232]
[1776452604313,35.21,77228.56,0.7,-0.03014,4e-05,3.42593]
[1776452609347,35.21,77223.9,0.7,-0.03033,4e-05,3.44353]
[1776452614384,35.22,77218.16,0.7,-0.03053,4e-05,3.46135]
[1776452619430,35.22,77228.52,0.7,-0.03013,4e-05,3.42461]
[1776452624453,35.22,77225.47,0.7,-0.03026,4e-05,3.43652]
[1776452629488,35.22,77225.88,0.7,-0.03025,4e-05,3.43581]
[1776452634525,35.23,77216.01,0.7,-0.03065,4e-05,3.47219]
[1776452639561,35.23,77215.69,0.7,-0.03066,4e-05,3.47386]
[1776452642862,35.23,77203.21,0.7,-0.03116,4e-05,3.51971]
[1776452648633,35.23,77195.85,0.7,-0.03145,4e-05,3.54673]
[1776452653666,35.23,77189.28,0.7,-0.03171,4e-05,3.57083]
[1776452658701,35.23,77188.82,0.7,-0.03173,4e-05,3.57228]
[1776452663735,35.23,77191.65,0.7,-0.03161,4e-05,3.56142]
[1776452668772,35.22,77197.67,0.7,-0.03137,4e-05,3.53911]
[1776452673806,35.22,77188.11,0.7,-0.03172,4e-05,3.57072]
[1776452678843,35.22,77185.41,0.7,-0.03183,4e-05,3.58032]
[1776452683877,35.22,77174.98,0.7,-0.03225,4e-05,3.61869]
[1776452688915,35.22,77175.23,0.7,-0.03223,4e-05,3.61704]
[1776452692751,35.22,77169.52,0.7,-0.03246,4e-05,3.63804]
[1776452692943,35.22,77167.69,0.7,-0.03253,4e-05,3.64476]
[1776452697978,35.22,77164.93,0.7,-0.03264,4e-05,3.65427]
[1776452703032,35.21,77136.86,0.7,-0.0338,4e-05,3.76021]
[1776452703206,35.21,77136.86,0.7,-0.0338,4e-05,3.76021]
[1776452708454,35.21,77130.38,0.7,-0.03406,4e-05,3.7834]
[1776452709621,35.21,77130.42,0.7,-0.03405,4e-05,3.78288]
[1776452712118,35.21,77118.75,0.7,-0.03456,4e-05,3.8282]
[1776452717378,35.2,77113.57,0.7,-0.03477,4e-05,3.84729]
[1776452717459,35.2,77112.56,0.7,-0.03481,4e-05,3.85078]
[1776452717882,35.2,77112.56,0.7,-0.03481,4e-05,3.85078]
[1776452718175,35.2,77105.84,0.7,-0.0351,4e-05,3.87716]
[1776452718724,35.2,77105.84,0.7,-0.0351,4e-05,3.87716]
[1776452719172,35.2,77072.38,0.7,-0.0366,5e-05,4.00988]
[1776452722169,35.2,77061.68,0.7,-0.0371,5e-05,4.05438]
[1776452724198,35.21,77049.91,0.7,-0.03766,5e-05,4.10353]
[1776452727203,35.21,77061.53,0.7,-0.03714,5e-05,4.05783]
[1776452732242,35.22,77066.48,0.7,-0.03691,5e-05,4.03709]
[1776452737274,35.23,77064.23,0.7,-0.03705,5e-05,4.04948]
[1776452740275,35.24,77076.12,0.7,-0.03653,5e-05,4.00353]
[1776452742717,35.24,77093.39,0.7,-0.03576,4e-05,3.93458]
[1776452746337,35.23,77077.32,0.7,-0.03647,5e-05,3.99763]
[1776452751833,35.23,77074.58,0.7,-0.03659,5e-05,4.00829]
[1776452757416,35.24,77083.08,0.7,-0.03625,5e-05,3.97871]
[1776452762449,35.25,77081.93,0.7,-0.03631,5e-05,3.98405]
[1776452766477,35.25,77070.86,0.7,-0.03684,5e-05,4.0307]
[1776452771514,35.26,77054.41,0.7,-0.03764,5e-05,4.10092]
[1776452776548,35.27,77066.11,0.7,-0.03712,5e-05,4.05566]
[1776452781582,35.27,77063.97,0.7,-0.03721,5e-05,4.06374]
[1776452786617,35.27,77054.63,0.7,-0.03768,5e-05,4.10499]
[1776452791653,35.28,77058.89,0.7,-0.03749,5e-05,4.08711]
[1776452796691,35.29,77072.03,0.7,-0.0369,5e-05,4.03568]
[1776452801722,35.29,77073.31,0.7,-0.03684,5e-05,4.03016]
[1776452807072,35.29,77076.74,0.7,-0.03669,5e-05,4.01693]
[1776452807174,35.29,77088.55,0.7,-0.03616,4e-05,3.96956]
[1776452810789,35.28,77107.39,0.7,-0.0353,4e-05,3.89285]
[1776452811698,35.28,77107.39,0.7,-0.0353,4e-05,3.89285]
[1776452811799,35.28,77109.79,0.7,-0.03519,4e-05,3.88355]
[1776452816829,35.28,77115.02,0.7,-0.03494,4e-05,3.86098]
[1776452821865,35.27,77123.72,0.7,-0.03454,4e-05,3.82505]
[1776452823319,35.27,77151.93,0.7,-0.03333,4e-05,3.7162]
[1776452825891,35.27,77162.93,0.7,-0.03287,4e-05,3.67404]
[1776452830931,35.27,77168.1,0.7,-0.03265,4e-05,3.65414]
[1776452835964,35.27,77170.76,0.7,-0.03254,4e-05,3.64366]
[1776452840998,35.27,77179.8,0.7,-0.03216,4e-05,3.60931]
[1776452842804,35.27,77179.93,0.7,-0.03215,4e-05,3.60878]
[1776452842811,35.27,77179.93,0.7,-0.03215,4e-05,3.60878]
[1776452843478,35.27,77179.31,0.7,-0.03218,4e-05,3.61104]
[1776452843586,35.27,77179.31,0.7,-0.03218,4e-05,3.61104]
[1776452850067,35.27,77168.0,0.7,-0.03264,4e-05,3.65297]
[1776452854386,35.26,77176.58,0.7,-0.03225,4e-05,3.61665]
[1776452860137,35.26,77169.64,0.7,-0.03253,4e-05,3.64217]
[1776452864166,35.26,77152.61,0.7,-0.03323,4e-05,3.70587]
[1776452865441,35.26,77148.34,0.7,-0.03341,4e-05,3.72189]
[1776452866177,35.26,77144.13,0.7,-0.03358,4e-05,3.7377]
[1776452870209,35.26,77130.58,0.7,-0.03414,4e-05,3.78858]
[1776452875253,35.25,77123.62,0.7,-0.03442,4e-05,3.81376]
[1776452878263,35.25,77137.04,0.7,-0.03383,4e-05,3.76052]
[1776452880346,35.25,77135.14,0.7,-0.03391,4e-05,3.76755]
[1776452880382,35.24,77134.01,0.7,-0.03396,4e-05,3.77161]
[1776452882648,35.24,77132.8,0.7,-0.034,4e-05,3.7757]
[1776452884400,35.24,77131.54,0.7,-0.03405,4e-05,3.78026]
[1776452890348,35.24,77127.66,0.7,-0.0342,4e-05,3.79314]
[1776452891066,35.24,77127.66,0.7,-0.0342,4e-05,3.79314]
[1776452891433,35.24,77111.02,0.7,-0.03492,4e-05,3.85795]
[1776452893374,35.23,77083.68,0.7,-0.03612,5e-05,3.96543]
[1776452894644,35.23,77088.81,0.7,-0.03589,4e-05,3.9444]
[1776452900424,35.23,77090.29,0.7,-0.03579,4e-05,3.9358]
[1776452903445,35.22,77103.24,0.7,-0.0352,4e-05,3.88301]
[1776452906293,35.22,77106.65,0.7,-0.03504,4e-05,3.86869]
[1776452906465,35.22,77106.99,0.7,-0.03502,4e-05,3.8669]
[1776452911500,35.21,77112.8,0.7,-0.03471,4e-05,3.83827]
[1776452912853,35.21,77112.8,0.7,-0.03471,4e-05,3.83827]
[1776452912949,35.21,77112.51,0.7,-0.03471,4e-05,3.83859]
[1776452913692,35.21,77112.51,0.7,-0.03471,4e-05,3.83859]
[1776452916870,35.21,77116.21,0.7,-0.03455,4e-05,3.82396]
[1776452916999,35.21,77116.21,0.7,-0.03455,4e-05,3.82396]
[1776452917021,35.21,77116.5,0.7,-0.03456,4e-05,3.82489]
[1776452919735,35.22,77136.36,0.7,-0.03373,4e-05,3.75012]
[1776452923428,35.23,77151.98,0.7,-0.03312,4e-05,3.69511]
[1776452929218,35.25,77153.79,0.7,-0.0331,4e-05,3.6932]
[1776452934961,35.28,77150.97,0.7,-0.03333,4e-05,3.71382]
[1776452937096,35.28,77150.97,0.7,-0.03334,4e-05,3.715]
[1776452937103,35.28,77148.2,0.7,-0.03347,4e-05,3.72675]
[1776452942720,35.3,77144.42,0.7,-0.0337,4e-05,3.74807]
[1776452947459,35.31,77150.8,0.7,-0.03347,4e-05,3.72715]
[1776452947755,35.32,77151.22,0.7,-0.03348,4e-05,3.72791]
[1776452952792,35.33,77145.88,0.7,-0.03377,4e-05,3.75406]
[1776452957827,35.35,77150.04,0.7,-0.03365,4e-05,3.74385]
[1776452962862,35.37,77149.81,0.7,-0.03373,4e-05,3.75035]
[1776452968908,35.39,77146.62,0.7,-0.03393,4e-05,3.76915]
[1776452973940,35.4,77144.26,0.7,-0.03406,4e-05,3.78]
[1776452979326,35.41,77145.1,0.7,-0.03407,4e-05,3.78112]
[1776452984800,35.43,77147.12,0.7,-0.03406,4e-05,3.77979]
[1776452985311,35.44,77139.36,0.7,-0.0344,4e-05,3.81074]
[1776452991060,35.45,77134.0,0.7,-0.0347,4e-05,3.83743]
[1776452996096,35.47,77142.56,0.7,-0.03439,4e-05,3.80948]
[1776453000596,35.48,77144.16,0.7,-0.03436,4e-05,3.80751]
[1776453001131,35.48,77143.63,0.7,-0.0344,4e-05,3.8106]
[1776453004156,35.49,77154.8,0.7,-0.03396,4e-05,3.77096]
[1776453005453,35.49,77172.0,0.7,-0.03325,4e-05,3.70661]
[1776453010521,35.5,77173.69,0.7,-0.03321,4e-05,3.70331]
[1776453017041,35.51,77179.1,0.7,-0.03301,4e-05,3.68522]
[1776453020438,35.51,77177.1,0.7,-0.03311,4e-05,3.69396]
[1776453020451,35.52,77159.92,0.7,-0.03385,4e-05,3.76148]
[1776453020910,35.52,77159.92,0.7,-0.03385,4e-05,3.76148]
[1776453021337,35.52,77159.92,0.7,-0.03385,4e-05,3.76148]
[1776453021400,35.52,77159.83,0.7,-0.03387,4e-05,3.76291]
[1776453027419,35.54,77151.58,0.7,-0.03427,4e-05,3.79922]
[1776453030414,35.55,77140.35,0.7,-0.03478,4e-05,3.8455]
[1776453032428,35.55,77155.34,0.7,-0.03411,4e-05,3.78443]
[1776453035452,35.55,77166.75,0.7,-0.03364,4e-05,3.74172]
[1776453040483,35.55,77167.78,0.7,-0.03361,4e-05,3.7393]
[1776453045526,35.56,77164.13,0.7,-0.03378,4e-05,3.75447]
[1776453050557,35.56,77166.02,0.7,-0.03371,4e-05,3.74846]
[1776453055622,35.56,77165.27,0.7,-0.03376,4e-05,3.75222]
[1776453057607,35.56,77151.43,0.7,-0.03435,4e-05,3.80571]
[1776453061637,35.57,77138.34,0.7,-0.03494,4e-05,3.85835]
[1776453066673,35.58,77127.49,0.7,-0.03545,4e-05,3.90423]
[1776453070705,35.59,77139.31,0.7,-0.03497,4e-05,3.86155]
[1776453075959,35.59,77133.68,0.7,-0.03523,4e-05,3.8846]
[1776453081780,35.6,77133.44,0.7,-0.03528,4e-05,3.88907]
[1776453086031,35.61,77148.49,0.7,-0.03465,4e-05,3.83255]
[1776453091855,35.61,77150.63,0.7,-0.03453,4e-05,3.82146]
[1776453093745,35.61,77151.63,0.7,-0.03449,4e-05,3.81789]
[1776453093867,35.61,77151.63,0.7,-0.03449,4e-05,3.81789]
[1776453096102,35.61,77166.1,0.7,-0.03388,4e-05,3.76279]
[1776453101921,35.62,77165.06,0.7,-0.03394,4e-05,3.76803]
[1776453107966,35.62,77157.35,0.7,-0.03428,4e-05,3.79854]
[1776453113002,35.62,77150.63,0.7,-0.03457,4e-05,3.82497]
[1776453115013,35.62,77164.88,0.7,-0.03397,4e-05,3.7706]
[1776453120047,35.62,77166.04,0.7,-0.03393,4e-05,3.76719]
[1776453125086,35.63,77166.01,0.7,-0.03394,4e-05,3.76825]
[1776453128106,35.63,77153.01,0.7,-0.0345,4e-05,3.81854]
[1776453133140,35.63,77155.79,0.7,-0.03439,4e-05,3.80841]
[1776453139184,35.64,77147.69,0.7,-0.03477,4e-05,3.84266]
[1776453144217,35.65,77143.18,0.7,-0.03501,4e-05,3.86455]
[1776453149252,35.66,77145.85,0.7,-0.03494,4e-05,3.85854]
[1776453154288,35.67,77148.41,0.7,-0.03484,4e-05,3.84863]
[1776453159329,35.68,77148.98,0.7,-0.03482,4e-05,3.84687]
[1776453161343,35.68,77165.48,0.7,-0.03412,4e-05,3.78373]
[1776453163358,35.68,77180.49,0.7,-0.03349,4e-05,3.72715]
[1776453168399,35.67,77183.21,0.7,-0.03336,4e-05,3.7152]
[1776453173428,35.67,77178.26,0.7,-0.03355,4e-05,3.73242]
[1776453179470,35.66,77185.1,0.7,-0.03325,4e-05,3.70496]
[1776453184505,35.66,77201.58,0.7,-0.03256,4e-05,3.6422]
[1776453189540,35.66,77202.29,0.7,-0.03252,4e-05,3.63872]
[1776453194575,35.66,77198.22,0.7,-0.03268,4e-05,3.65294]
[1776453199610,35.65,77197.92,0.7,-0.03268,4e-05,3.65359]
[1776453204644,35.66,77188.45,0.7,-0.03308,4e-05,3.68944]
[1776453209679,35.65,77188.45,0.7,-0.03306,4e-05,3.68812]
[1776453214722,35.65,77194.77,0.7,-0.03278,4e-05,3.66142]
[1776453215731,35.65,77207.06,0.7,-0.03228,4e-05,3.61617]
[1776453216735,35.65,77218.9,0.7,-0.0318,4e-05,3.57249]
[1776453223782,35.65,77227.36,0.7,-0.03147,4e-05,3.54148]
[1776453228841,35.66,77220.55,0.7,-0.03176,4e-05,3.56849]
[1776453229828,35.66,77204.42,0.7,-0.03242,4e-05,3.6284]
[1776453234862,35.66,77206.99,0.7,-0.03231,4e-05,3.61881]
[1776453239897,35.66,77211.99,0.7,-0.0321,4e-05,3.59978]
[1776453244931,35.66,77196.78,0.7,-0.03271,4e-05,3.65562]
[1776453249967,35.66,77199.24,0.7,-0.0326,4e-05,3.64544]
[1776453252547,35.65,77200.9,0.7,-0.03253,4e-05,3.63908]
[1776453252816,35.65,77200.9,0.7,-0.03253,4e-05,3.63908]
[1776453255022,35.65,77211.89,0.7,-0.03208,4e-05,3.59792]
[1776453256166,35.65,77223.98,0.7,-0.0316,4e-05,3.55332]
[1776453258930,35.65,77224.43,0.7,-0.03158,4e-05,3.55157]
[1776453259030,35.65,77224.94,0.7,-0.03156,4e-05,3.54968]
[1776453263131,35.65,77228.63,0.7,-0.03141,4e-05,3.53617]
[1776453263232,35.65,77227.57,0.7,-0.03145,4e-05,3.54004]
[1776453269104,35.65,77227.19,0.7,-0.03147,4e-05,3.54143]
[1776453275148,35.65,77222.19,0.7,-0.03164,4e-05,3.55615]
[1776453279317,35.65,77221.78,0.7,-0.03165,4e-05,3.55764]
[1776453279363,35.65,77222.26,0.7,-0.03163,4e-05,3.55589]
[1776453285217,35.65,77225.02,0.7,-0.03152,4e-05,3.54583]
[1776453287223,35.65,77225.18,0.7,-0.03152,4e-05,3.54528]
[1776453287290,35.65,77225.18,0.7,-0.03152,4e-05,3.54528]
[1776453287321,35.65,77227.54,0.7,-0.03142,4e-05,3.53672]
[1776453291771,35.65,77248.88,0.7,-0.03059,4e-05,3.45994]
[1776453296793,35.66,77241.56,0.7,-0.03088,4e-05,3.48689]
[1776453302336,35.66,77240.88,0.7,-0.03092,4e-05,3.49065]
[1776453304488,35.66,77252.33,0.7,-0.03049,4e-05,3.45037]
[1776453307116,35.66,77254.7,0.7,-0.03041,4e-05,3.44281]
[1776453307626,35.67,77257.54,0.7,-0.0303,4e-05,3.43315]
[1776453313323,35.67,77266.69,0.7,-0.02998,4e-05,3.40309]
[1776453313529,35.67,77278.14,0.7,-0.02955,4e-05,3.36324]
[1776453316440,35.68,77295.79,0.7,-0.02891,4e-05,3.30301]
[1776453321966,35.68,77295.97,0.7,-0.02892,4e-05,3.30398]
[1776453327778,35.69,77308.72,0.7,-0.02848,4e-05,3.26325]
[1776453330674,35.7,77338.9,0.7,-0.02741,4e-05,3.16229]
[1776453336312,35.71,77335.7,0.7,-0.02752,4e-05,3.17204]
[1776453340612,35.75,77322.62,0.7,-0.02814,4e-05,3.23001]
[1776453345641,35.77,77324.71,0.7,-0.02814,4e-05,3.23037]
[1776453350677,35.78,77323.69,0.7,-0.0282,4e-05,3.23634]
[1776453354566,35.8,77327.49,0.7,-0.02813,4e-05,3.22987]
[1776453354704,35.8,77328.22,0.7,-0.02811,4e-05,3.22792]
[1776453359739,35.81,77331.8,0.7,-0.02801,4e-05,3.21839]
[1776453362759,35.81,77343.44,0.7,-0.02761,4e-05,3.18077]
[1776453365058,35.81,77344.04,0.7,-0.0276,4e-05,3.17936]
[1776453366777,35.82,77347.67,0.7,-0.02748,4e-05,3.16841]
[1776453371822,35.83,77337.38,0.7,-0.02788,4e-05,3.20661]
[1776453375626,35.84,77337.98,0.7,-0.02788,4e-05,3.20631]
[1776453376152,35.84,77323.23,0.7,-0.02842,4e-05,3.25697]
[1776453379143,35.84,77319.1,0.7,-0.02858,4e-05,3.2726]
[1776453379882,35.84,77319.66,0.7,-0.02857,4e-05,3.27115]
[1776453380782,35.84,77319.66,0.7,-0.02857,4e-05,3.27115]
[1776453380799,35.84,77319.66,0.7,-0.02857,4e-05,3.27115]
[1776453382932,35.85,77331.11,0.7,-0.02816,4e-05,3.23309]
[1776453383841,35.85,77333.14,0.7,-0.0281,4e-05,3.22674]
[1776453383981,35.85,77333.14,0.7,-0.0281,4e-05,3.22674]
[1776453389954,35.86,77340.45,0.7,-0.02788,4e-05,3.20602]
[1776453392496,35.86,77340.96,0.7,-0.02784,4e-05,3.20211]
[1776453392508,35.86,77340.96,0.7,-0.02784,4e-05,3.20211]
[1776453395992,35.87,77322.01,0.7,-0.02855,4e-05,3.26862]
[1776453401035,35.88,77317.67,0.7,-0.02873,4e-05,3.28592]
[1776453406069,35.89,77314.76,0.7,-0.02886,4e-05,3.29829]
[1776453412111,35.89,77315.78,0.7,-0.02886,4e-05,3.29764]
[1776453417147,35.9,77323.63,0.7,-0.02859,4e-05,3.27306]
[1776453418154,35.9,77335.95,0.7,-0.02815,4e-05,3.23157]
[1776453420908,35.91,77336.61,0.7,-0.02814,4e-05,3.23047]
[1776453421234,35.91,77341.47,0.7,-0.02797,4e-05,3.21462]
[1776453425714,35.92,77349.38,0.7,-0.02773,4e-05,3.1912]
[1776453426033,35.92,77349.38,0.7,-0.02773,4e-05,3.1912]
[1776453426398,35.92,77348.67,0.7,-0.02776,4e-05,3.19426]
[1776453427241,35.92,77347.87,0.7,-0.02779,4e-05,3.19762]
[1776453430248,35.93,77336.97,0.7,-0.0282,4e-05,3.23574]
[1776453432260,35.93,77325.55,0.7,-0.02863,4e-05,3.27642]
[1776453437298,35.94,77326.21,0.7,-0.02863,4e-05,3.27678]
[1776453440846,35.94,77326.1,0.7,-0.02865,4e-05,3.27818]
[1776453440950,35.94,77335.48,0.7,-0.02831,4e-05,3.24671]
[1776453442338,35.95,77349.77,0.7,-0.02781,4e-05,3.19947]
[1776453446566,35.95,77349.61,0.7,-0.02784,4e-05,3.20188]
[1776453448357,35.96,77340.39,0.7,-0.02818,4e-05,3.23476]
[1776453454421,35.97,77333.32,0.7,-0.02845,4e-05,3.25867]
[1776453457466,35.97,77334.63,0.7,-0.02841,4e-05,3.25526]
[1776453457721,35.97,77351.53,0.7,-0.02781,4e-05,3.19868]
[1776453458809,35.97,77351.53,0.7,-0.02781,4e-05,3.19868]
[1776453459866,35.98,77374.51,0.7,-0.02702,3e-05,3.12404]
[1776453464958,35.99,77372.28,0.7,-0.02713,3e-05,3.13364]
[1776453470534,36.09,77379.0,0.7,-0.02722,3e-05,3.14353]
[1776453475569,36.1,77380.54,0.7,-0.02721,3e-05,3.14201]
[1776453480604,36.17,77386.04,0.7,-0.02725,3e-05,3.14663]
[1776453485639,36.24,77386.9,0.7,-0.02745,3e-05,3.16596]
[1776453487653,36.24,77375.64,0.7,-0.02786,4e-05,3.20466]
[1776453489120,36.24,77375.64,0.7,-0.02786,4e-05,3.20466]
[1776453489133,36.24,77375.64,0.7,-0.02786,4e-05,3.20466]
[1776453490152,36.25,77368.63,0.7,-0.02812,4e-05,3.22872]
[1776453490429,36.25,77367.58,0.7,-0.02816,4e-05,3.23283]
[1776453495712,36.26,77366.35,0.7,-0.02824,4e-05,3.24038]
[1776453501351,36.27,77367.1,0.7,-0.02824,4e-05,3.24009]
[1776453501363,36.27,77367.1,0.7,-0.02824,4e-05,3.24009]
[1776453501929,36.27,77368.02,0.7,-0.02821,4e-05,3.23756]
[1776453503568,36.27,77367.24,0.7,-0.02825,4e-05,3.24129]
[1776453503768,36.27,77387.52,0.7,-0.02754,3e-05,3.17419]
[1776453504568,36.27,77387.52,0.7,-0.02754,3e-05,3.17419]
[1776453504578,36.27,77387.52,0.7,-0.02754,3e-05,3.17419]
[1776453508039,36.28,77388.24,0.7,-0.02754,3e-05,3.17378]
[1776453509323,36.28,77388.83,0.7,-0.02752,3e-05,3.17247]
[1776453509466,36.28,77389.34,0.7,-0.02752,3e-05,3.17206]
[1776453509814,36.28,77389.34,0.7,-0.02752,3e-05,3.17206]
[1776453511809,36.29,77381.33,0.7,-0.0278,4e-05,3.19927]
[1776453511866,36.29,77367.95,0.7,-0.02826,4e-05,3.24123]
[1776453517869,36.3,77368.68,0.7,-0.02826,4e-05,3.24181]
[1776453519055,36.3,77368.68,0.7,-0.02826,4e-05,3.24181]
[1776453519267,36.3,77368.68,0.7,-0.02826,4e-05,3.24181]
[1776453522906,36.31,77356.53,0.7,-0.02872,4e-05,3.28524]
[1776453527941,36.31,77361.41,0.7,-0.02857,4e-05,3.27083]
[1776453532976,36.32,77358.79,0.7,-0.02869,4e-05,3.2819]
[1776453538011,36.33,77352.97,0.7,-0.02892,4e-05,3.30376]
[1776453543057,36.33,77340.28,0.7,-0.0294,4e-05,3.34911]
[1776453548093,36.34,77355.16,0.7,-0.02888,4e-05,3.29995]
[1776453553124,36.34,77348.75,0.7,-0.02913,4e-05,3.32384]
[1776453558159,36.35,77340.31,0.7,-0.02946,4e-05,3.35459]
[1776453559996,36.35,77335.99,0.7,-0.02963,4e-05,3.3701]
[1776453560173,36.35,77335.99,0.7,-0.02963,4e-05,3.3701]
[1776453562187,36.35,77317.62,0.7,-0.03032,4e-05,3.43448]
[1776453567225,36.35,77310.55,0.7,-0.0306,4e-05,3.46001]
[1776453572260,36.36,77309.0,0.7,-0.03063,4e-05,3.46255]
[1776453575282,36.36,77296.09,0.7,-0.03113,4e-05,3.50848]
[1776453580419,36.36,77290.51,0.7,-0.03135,4e-05,3.52828]
[1776453584442,36.36,77304.16,0.7,-0.03082,4e-05,3.47986]
[1776453589477,36.36,77309.97,0.7,-0.0306,4e-05,3.45965]
[1776453594526,36.36,77315.39,0.7,-0.0304,4e-05,3.4409]
[1776453595719,36.36,77344.89,0.7,-0.0293,4e-05,3.33883]
[1776453601064,36.36,77346.68,0.7,-0.02925,4e-05,3.33373]
[1776453601165,36.36,77358.5,0.7,-0.02882,4e-05,3.29399]
[1776453606977,36.37,77362.76,0.7,-0.02868,4e-05,3.28104]
[1776453607424,36.37,77363.39,0.7,-0.02867,4e-05,3.27929]
[1776453608623,36.37,77399.11,0.7,-0.02741,3e-05,3.16087]
[1776453611597,36.38,77401.07,0.7,-0.02735,3e-05,3.1555]
[1776453611672,36.38,77400.29,0.7,-0.02739,3e-05,3.15865]
[1776453616680,36.39,77393.45,0.7,-0.02766,3e-05,3.18408]
[1776453617727,36.39,77393.45,0.7,-0.02766,3e-05,3.18408]
[1776453617782,36.39,77392.21,0.7,-0.0277,3e-05,3.18872]
[1776453622724,36.4,77380.0,0.7,-0.02816,4e-05,3.23189]
[1776453627759,36.4,77371.01,0.7,-0.0285,4e-05,3.2641]
[1776453632795,36.41,77386.62,0.7,-0.02794,4e-05,3.21042]
[1776453637842,36.42,77384.3,0.7,-0.02805,4e-05,3.22045]
[1776453642873,36.42,77377.47,0.7,-0.02831,4e-05,3.24534]
[1776453644878,36.42,77390.32,0.7,-0.02786,4e-05,3.20327]
[1776453650064,36.43,77391.83,0.7,-0.02784,4e-05,3.20092]
[1776453655957,36.44,77397.17,0.7,-0.02768,3e-05,3.18594]
[1776453660990,36.45,77396.29,0.7,-0.02773,3e-05,3.19109]
[1776453665025,36.45,77379.7,0.7,-0.02834,4e-05,3.24802]
[1776453670208,36.46,77381.39,0.7,-0.0283,4e-05,3.24405]
[1776453676110,36.47,77383.95,0.7,-0.02823,4e-05,3.23766]
[1776453681142,36.47,77381.51,0.7,-0.02833,4e-05,3.24763]
[1776453686177,36.48,77381.74,0.7,-0.02834,4e-05,3.2486]
[1776453691213,36.48,77388.38,0.7,-0.0281,4e-05,3.22487]
[1776453696256,36.49,77388.17,0.7,-0.02813,4e-05,3.22756]
[1776453701306,36.49,77380.77,0.7,-0.02841,4e-05,3.25416]
[1776453706337,36.5,77385.27,0.7,-0.02827,4e-05,3.24092]
[1776453711373,36.51,77383.07,0.7,-0.02837,4e-05,3.25012]
[1776453716406,36.51,77374.9,0.7,-0.02868,4e-05,3.27934]
[1776453719386,36.51,77366.35,0.7,-0.02899,4e-05,3.30851]
[1776453719433,36.51,77358.54,0.7,-0.02928,4e-05,3.3356]
[1776453724463,36.52,77354.45,0.7,-0.02944,4e-05,3.35073]
[1776453726476,36.52,77366.75,0.7,-0.029,4e-05,3.30935]
[1776453727540,36.52,77366.75,0.7,-0.029,4e-05,3.30935]
[1776453727560,36.52,77363.67,0.7,-0.02911,4e-05,3.32012]
[1776453727946,36.52,77363.67,0.7,-0.02911,4e-05,3.32012]
[1776453729504,36.52,77363.67,0.7,-0.02911,4e-05,3.32042]
[1776453735542,36.53,77368.41,0.7,-0.02896,4e-05,3.30634]
[1776453741584,36.53,77371.36,0.7,-0.02888,4e-05,3.29844]
[1776453743224,36.54,77368.27,0.7,-0.02899,4e-05,3.30926]
[1776453743235,36.54,77368.27,0.7,-0.02899,4e-05,3.30926]
[1776453750648,36.54,77365.7,0.7,-0.02912,4e-05,3.32071]
[1776453754678,36.55,77376.92,0.7,-0.0287,4e-05,3.2807]
[1776453755194,36.55,77376.92,0.7,-0.0287,4e-05,3.2807]
[1776453755978,36.55,77386.84,0.7,-0.02835,4e-05,3.24783]
[1776453761364,36.56,77392.73,0.7,-0.02816,4e-05,3.23057]
[1776453766760,36.57,77394.51,0.7,-0.02813,4e-05,3.22748]
[1776453771794,36.57,77386.77,0.7,-0.02843,4e-05,3.25553]
[1776453773763,36.57,77388.87,0.7,-0.02836,4e-05,3.24892]
[1776453773773,36.57,77388.87,0.7,-0.02836,4e-05,3.24892]
[1776453778844,36.58,77386.2,0.7,-0.02848,4e-05,3.26038]
[1776453783534,36.59,77382.52,0.7,-0.02862,4e-05,3.27386]
[1776453784345,36.59,77384.98,0.7,-0.02854,4e-05,3.26637]
[1776453786019,36.59,77385.73,0.7,-0.02852,4e-05,3.26424]
[1776453786034,36.59,77385.73,0.7,-0.02852,4e-05,3.26424]
[1776453788736,36.59,77384.45,0.7,-0.02857,4e-05,3.2693]
[1776453790461,36.59,77373.51,0.7,-0.02897,4e-05,3.30687]
[1776453792027,36.6,77374.05,0.7,-0.02897,4e-05,3.30602]
[1776453792037,36.6,77374.05,0.7,-0.02897,4e-05,3.30602]
[1776453793260,36.6,77376.32,0.7,-0.02889,4e-05,3.29869]
[1776453794494,36.6,77376.3,0.7,-0.02889,4e-05,3.29911]
[1776453799990,36.61,77376.39,0.7,-0.02891,4e-05,3.30097]
[1776453805030,36.61,77392.27,0.7,-0.02836,4e-05,3.24952]
[1776453810064,36.62,77395.75,0.7,-0.02826,4e-05,3.2401]
[1776453812049,36.62,77395.98,0.7,-0.02824,4e-05,3.23681]
[1776453812059,36.62,77395.98,0.7,-0.02824,4e-05,3.23681]
[1776453815099,36.63,77379.47,0.7,-0.02884,4e-05,3.29373]
[1776453820135,36.63,77370.72,0.7,-0.02917,4e-05,3.32456]
[1776453825169,36.64,77361.34,0.7,-0.02953,4e-05,3.3582]
[1776453828197,36.64,77346.26,0.7,-0.03009,4e-05,3.4105]
[1776453829199,36.64,77330.74,0.7,-0.03068,4e-05,3.46471]
[1776453834235,36.64,77328.14,0.7,-0.03078,4e-05,3.47406]
[1776453839268,36.64,77330.67,0.7,-0.03069,4e-05,3.4656]
[1776453841472,36.64,77317.9,0.7,-0.03118,4e-05,3.51059]
[1776453844923,36.64,77310.6,0.7,-0.03146,4e-05,3.53637]
[1776453845387,36.64,77310.6,0.7,-0.03146,4e-05,3.53637]
[1776453845899,36.64,77310.09,0.7,-0.03148,4e-05,3.53814]
[1776453845905,36.64,77310.09,0.7,-0.03148,4e-05,3.53814]
[1776453850375,36.64,77313.51,0.7,-0.03134,4e-05,3.52593]
[1776453851440,36.64,77314.14,0.7,-0.03132,4e-05,3.52368]
[1776453856395,36.64,77302.53,0.7,-0.03177,4e-05,3.5648]
[1776453861613,36.64,77302.37,0.7,-0.03177,4e-05,3.56499]
[1776453865458,36.64,77313.59,0.7,-0.03133,4e-05,3.52498]
[1776453867472,36.64,77326.07,0.7,-0.03086,4e-05,3.48115]
[1776453872507,36.64,77326.3,0.7,-0.03082,4e-05,3.47721]
[1776453877542,36.64,77327.0,0.7,-0.0308,4e-05,3.4752]
[1776453881754,36.64,77344.95,0.7,-0.03013,4e-05,3.41326]
[1776453887612,36.65,77353.68,0.7,-0.02982,4e-05,3.38455]
[1776453892647,36.65,77356.34,0.7,-0.02974,4e-05,3.37667]
[1776453897682,36.65,77361.13,0.7,-0.02957,4e-05,3.36156]
[1776453902719,36.66,77362.24,0.7,-0.02955,4e-05,3.3591]
[1776453907755,36.66,77351.8,0.7,-0.02995,4e-05,3.39609]
[1776453912794,36.66,77347.66,0.7,-0.03011,4e-05,3.4112]
[1776453917826,36.67,77345.71,0.7,-0.03019,4e-05,3.41877]
[1776453920854,36.67,77371.81,0.7,-0.02923,4e-05,3.32985]
[1776453922878,36.67,77385.32,0.7,-0.02875,4e-05,3.28474]
[1776453925888,36.67,77372.16,0.7,-0.02924,4e-05,3.33025]
[1776453930924,36.68,77366.56,0.7,-0.02945,4e-05,3.34972]
[1776453932956,36.68,77366.42,0.7,-0.02943,4e-05,3.34704]
[1776453933207,36.68,77366.42,0.7,-0.02943,4e-05,3.34704]
[1776453933280,36.68,77364.72,0.7,-0.02949,4e-05,3.35342]
[1776453937005,36.68,77357.63,0.7,-0.02975,4e-05,3.37724]
[1776453937046,36.68,77358.06,0.7,-0.02973,4e-05,3.37553]
[1776453942188,36.67,77351.18,0.7,-0.02997,4e-05,3.39798]
[1776453943330,36.67,77351.18,0.7,-0.02997,4e-05,3.39798]
[1776453943432,36.67,77347.73,0.7,-0.0301,4e-05,3.40937]
[1776453949056,36.67,77354.04,0.7,-0.02987,4e-05,3.38878]
[1776453954089,36.68,77354.74,0.7,-0.02986,4e-05,3.38757]
[1776453959124,36.68,77356.37,0.7,-0.02981,4e-05,3.38321]
[1776453964160,36.69,77345.32,0.7,-0.03024,4e-05,3.42242]
[1776453969194,36.69,77336.96,0.7,-0.03056,4e-05,3.45237]
[1776453974230,36.69,77335.28,0.7,-0.03063,4e-05,3.45892]
[1776453979264,36.69,77333.46,0.7,-0.03071,4e-05,3.46604]
[1776453984299,36.69,77340.75,0.7,-0.03044,4e-05,3.44136]
[1776453989334,36.7,77339.17,0.7,-0.03051,4e-05,3.44768]
[1776453994370,36.7,77352.61,0.7,-0.02999,4e-05,3.39866]
[1776453999406,36.7,77371.07,0.7,-0.02933,4e-05,3.33704]
[1776454004442,36.71,77381.59,0.7,-0.02897,4e-05,3.30331]
[1776454009475,36.72,77385.93,0.7,-0.02883,4e-05,3.29058]
[1776454015518,36.72,77388.12,0.7,-0.02877,4e-05,3.2854]
[1776454020552,36.73,77389.57,0.7,-0.02874,4e-05,3.28229]
[1776454022762,36.73,77357.05,0.7,-0.02993,4e-05,3.39317]
[1776454025594,36.73,77342.73,0.7,-0.03047,4e-05,3.44301]
[1776454027606,36.73,77328.2,0.7,-0.03102,4e-05,3.49377]
[1776454032828,36.73,77331.65,0.7,-0.03089,4e-05,3.48173]
[1776454040696,36.73,77333.51,0.7,-0.03082,4e-05,3.47554]
[1776454045731,36.73,77342.04,0.7,-0.0305,4e-05,3.4461]
[1776454050765,36.74,77357.08,0.7,-0.02994,4e-05,3.39471]
[1776454055801,36.74,77354.46,0.7,-0.03002,4e-05,3.4011]
[1776454060838,36.74,77347.24,0.7,-0.0303,4e-05,3.42678]
[1776454063043,36.74,77330.66,0.7,-0.03093,4e-05,3.48478]
[1776454068894,36.74,77333.87,0.7,-0.03081,4e-05,3.47401]
[1776454073929,36.74,77327.52,0.7,-0.03106,4e-05,3.49657]
[1776454078964,36.74,77327.46,0.7,-0.03106,4e-05,3.49697]
[1776454084000,36.75,77321.68,0.7,-0.03128,4e-05,3.51752]
[1776454089035,36.75,77325.21,0.7,-0.03115,4e-05,3.50517]
[1776454094074,36.75,77326.1,0.7,-0.03112,4e-05,3.50223]
[1776454099105,36.75,77324.78,0.7,-0.03117,4e-05,3.50703]
[1776454104140,36.75,77326.22,0.7,-0.03112,4e-05,3.50215]
[1776454109175,36.75,77326.14,0.7,-0.03112,4e-05,3.50261]
[1776454113394,36.75,77309.77,0.7,-0.03172,4e-05,3.55701]
[1776454119247,36.75,77298.08,0.7,-0.03218,4e-05,3.59837]
[1776454123464,36.74,77282.99,0.7,-0.03277,4e-05,3.65193]
[1776454126796,36.74,77265.48,0.7,-0.03346,4e-05,3.71499]
[1776454132338,36.74,77271.02,0.7,-0.03322,4e-05,3.69311]
[1776454137465,36.73,77271.03,0.7,-0.0332,4e-05,3.6912]
[1776454142496,36.73,77271.55,0.7,-0.03316,4e-05,3.68771]
[1776454148538,36.72,77275.96,0.7,-0.03296,4e-05,3.66987]
[1776454153683,36.72,77269.48,0.7,-0.03321,4e-05,3.69185]
[1776454159614,36.71,77276.65,0.7,-0.0329,4e-05,3.66367]
[1776454164649,36.71,77278.64,0.7,-0.0328,4e-05,3.65499]
[1776454169811,36.7,77285.9,0.7,-0.0325,4e-05,3.62767]
[1776454177741,36.7,77296.34,0.7,-0.03204,4e-05,3.5848]
[1776454182780,36.7,77297.85,0.7,-0.03197,4e-05,3.5786]
[1776454187826,36.69,77297.63,0.7,-0.03197,4e-05,3.57863]
[1776454192852,36.69,77289.88,0.7,-0.03227,4e-05,3.60558]
[1776454197886,36.69,77291.92,0.7,-0.03218,4e-05,3.59734]
[1776454202921,36.69,77309.49,0.7,-0.03148,4e-05,3.53399]
[1776454205944,36.69,77323.32,0.7,-0.03095,4e-05,3.48511]
[1776454206950,36.69,77341.02,0.7,-0.03028,4e-05,3.42343]
[1776454211986,36.69,77335.07,0.7,-0.03051,4e-05,3.44466]
[1776454217025,36.69,77330.35,0.7,-0.03069,4e-05,3.46143]
[1776454219040,36.69,77317.09,0.7,-0.0312,4e-05,3.50797]
[1776454222062,36.69,77328.91,0.7,-0.03075,4e-05,3.4664]
[1776454224203,36.69,77351.29,0.7,-0.02991,4e-05,3.38894]
[1776454230121,36.69,77350.83,0.7,-0.02994,4e-05,3.3914]
[1776454235157,36.69,77342.96,0.7,-0.03021,4e-05,3.41583]
[1776454240187,36.7,77355.69,0.7,-0.02974,4e-05,3.37263]
[1776454246229,36.7,77355.63,0.7,-0.02976,4e-05,3.37393]
[1776454250257,36.7,77367.18,0.7,-0.02934,4e-05,3.33524]
[1776454251268,36.7,77385.76,0.7,-0.02867,4e-05,3.27215]
[1776454256303,36.7,77391.15,0.7,-0.02846,4e-05,3.25284]
[1776454261335,36.69,77384.89,0.7,-0.02867,4e-05,3.27239]
[1776454263350,36.69,77396.65,0.7,-0.02825,4e-05,3.23259]
[1776454267725,36.69,77409.44,0.7,-0.02779,3e-05,3.18948]
[1776454273354,36.68,77401.09,0.7,-0.02806,4e-05,3.21516]
[1776454276445,36.68,77384.82,0.7,-0.02863,4e-05,3.26855]
[1776454281479,36.67,77379.6,0.7,-0.0288,4e-05,3.28468]
[1776454287134,36.67,77375.44,0.7,-0.02894,4e-05,3.29745]
[1776454292555,36.66,77370.84,0.7,-0.02905,4e-05,3.30725]
[1776454297591,36.66,77383.92,0.7,-0.02857,4e-05,3.26182]
[1776454302626,36.65,77391.55,0.7,-0.02826,4e-05,3.23311]
[1776454303714,36.64,77376.42,0.7,-0.02879,4e-05,3.28245]
[1776454305202,36.64,77376.42,0.7,-0.02879,4e-05,3.28245]
[1776454310682,36.65,77359.97,0.7,-0.0294,4e-05,3.33996]
[1776454315717,36.65,77351.83,0.7,-0.02972,4e-05,3.36905]
[1776454320752,36.65,77359.56,0.7,-0.02943,4e-05,3.34211]
[1776454324944,36.64,77373.41,0.7,-0.02887,4e-05,3.29055]
[1776454327596,36.64,77378.12,0.7,-0.0287,4e-05,3.27414]
[1776454332838,36.63,77383.34,0.7,-0.0285,4e-05,3.25526]
[1776454333845,36.63,77366.92,0.7,-0.02909,4e-05,3.31031]
[1776454338880,36.63,77373.33,0.7,-0.02884,4e-05,3.28716]
[1776454343931,36.62,77375.29,0.7,-0.02875,4e-05,3.27916]
[1776454348956,36.62,77379.19,0.7,-0.0286,4e-05,3.26454]
[1776454352983,36.61,77393.67,0.7,-0.02805,4e-05,3.21202]
[1776454358018,36.61,77393.51,0.7,-0.02805,4e-05,3.21193]
[1776454360034,36.61,77376.57,0.7,-0.02864,4e-05,3.26783]
[1776454364060,36.61,77363.54,0.7,-0.02912,4e-05,3.31253]
[1776454369097,36.61,77366.03,0.7,-0.02902,4e-05,3.30319]
[1776454374133,36.61,77363.12,0.7,-0.02912,4e-05,3.31272]
[1776454379168,36.6,77369.83,0.7,-0.02886,4e-05,3.28843]
[1776454382190,36.6,77383.41,0.7,-0.02837,4e-05,3.24209]
[1776454385369,36.6,77394.92,0.7,-0.02794,4e-05,3.20215]
[1776454391255,36.59,77385.33,0.7,-0.02827,4e-05,3.23305]
[1776454396291,36.59,77383.36,0.7,-0.02833,4e-05,3.23862]
[1776454401326,36.59,77375.2,0.7,-0.02863,4e-05,3.2667]
[1776454405355,36.6,77363.2,0.7,-0.02907,4e-05,3.30803]
[1776454407367,36.6,77348.83,0.7,-0.0296,4e-05,3.35762]
[1776454412402,36.6,77342.47,0.7,-0.02982,4e-05,3.3771]
[1776454416431,36.6,77354.16,0.7,-0.0294,4e-05,3.33792]
[1776454421466,36.61,77356.55,0.7,-0.02933,4e-05,3.3312]
[1776454426501,36.61,77353.62,0.7,-0.02945,4e-05,3.34256]
[1776454431537,36.62,77356.94,0.7,-0.02934,4e-05,3.33261]
[1776454436572,36.62,77366.53,0.7,-0.02901,4e-05,3.30155]
[1776454439323,36.62,77366.37,0.7,-0.02902,4e-05,3.30241]
[1776454444627,36.63,77372.93,0.7,-0.02881,4e-05,3.28253]
[1776454449790,36.63,77379.27,0.7,-0.02859,4e-05,3.2626]
[1776454454698,36.64,77365.22,0.7,-0.02912,4e-05,3.31215]
[1776454457718,36.64,77352.97,0.7,-0.02958,4e-05,3.35469]
[1776454459363,36.64,77341.31,0.7,-0.03001,4e-05,3.3952]
[1776454463771,36.65,77329.88,0.7,-0.03045,4e-05,3.43544]
[1776454468795,36.65,77339.56,0.7,-0.03009,4e-05,3.40233]
[1776454472827,36.65,77348.88,0.7,-0.02972,4e-05,3.36739]
[1776454477861,36.65,77345.2,0.7,-0.02987,4e-05,3.38082]
[1776454482894,36.65,77347.22,0.7,-0.0298,4e-05,3.37468]
[1776454487930,36.66,77349.33,0.7,-0.02973,4e-05,3.36829]
[1776454492964,36.66,77350.6,0.7,-0.02969,4e-05,3.36476]
[1776454499006,36.66,77350.65,0.7,-0.0297,4e-05,3.36556]
[1776454502029,36.66,77339.25,0.7,-0.03013,4e-05,3.40525]
[1776454503035,36.66,77326.98,0.7,-0.03059,4e-05,3.44793]
[1776454506231,36.66,77314.4,0.7,-0.03107,4e-05,3.492]
[1776454512129,36.66,77319.69,0.7,-0.03087,4e-05,3.47326]
[1776454517135,36.66,77322.44,0.7,-0.03076,4e-05,3.4634]
[1776454520961,36.66,77330.43,0.7,-0.03046,4e-05,3.43557]
[1776454524188,36.66,77318.37,0.7,-0.03092,4e-05,3.47781]
[1776454529224,36.66,77319.44,0.7,-0.03088,4e-05,3.47386]
[1776454534273,36.66,77320.35,0.7,-0.03081,4e-05,3.46707]
[1776454536452,36.66,77308.12,0.7,-0.03128,4e-05,3.51]
[1776454539524,36.66,77290.7,0.7,-0.03195,4e-05,3.57169]
[1776454539902,36.66,77290.7,0.7,-0.03195,4e-05,3.57169]
[1776454541313,36.66,77276.16,0.7,-0.03252,4e-05,3.62356]
[1776454546530,36.66,77262.29,0.7,-0.03307,4e-05,3.67262]
[1776454547390,36.66,77262.29,0.7,-0.03307,4e-05,3.67262]
[1776454547457,36.66,77245.59,0.7,-0.03374,4e-05,3.73363]
[1776454550119,36.65,77235.16,0.7,-0.03417,4e-05,3.77155]
[1776454554611,36.65,77231.88,0.7,-0.03428,4e-05,3.78181]
[1776454554712,36.65,77231.44,0.7,-0.03429,4e-05,3.78248]
[1776454557091,36.64,77232.69,0.7,-0.03423,4e-05,3.77686]
[1776454562466,36.64,77236.82,0.7,-0.03403,4e-05,3.75917]
[1776454564965,36.63,77234.99,0.7,-0.03409,4e-05,3.76506]
[1776454565530,36.63,77234.99,0.7,-0.03409,4e-05,3.76506]
[1776454568040,36.63,77236.01,0.7,-0.03404,4e-05,3.75988]
[1776454568343,36.63,77236.01,0.7,-0.03404,4e-05,3.75988]
[1776454570524,36.62,77250.19,0.7,-0.03344,4e-05,3.70618]
[1776454575554,36.62,77242.51,0.7,-0.03373,4e-05,3.73255]
[1776454580591,36.61,77241.41,0.7,-0.03376,4e-05,3.73475]
[1776454583611,36.61,77254.81,0.7,-0.0332,4e-05,3.6841]
[1776454586632,36.61,77265.93,0.7,-0.03274,4e-05,3.64283]
[1776454591668,36.6,77268.4,0.7,-0.0326,4e-05,3.62925]
[1776454596705,36.6,77269.78,0.7,-0.03253,4e-05,3.62324]
[1776454601738,36.6,77271.58,0.7,-0.03245,4e-05,3.61579]
[1776454606945,36.6,77273.07,0.7,-0.03238,4e-05,3.60969]
[1776454612822,36.59,77276.91,0.7,-0.03222,4e-05,3.59513]
[1776454613823,36.59,77264.29,0.7,-0.03272,4e-05,3.64063]
[1776454618857,36.59,77262.81,0.7,-0.03277,4e-05,3.64454]
[1776454623892,36.59,77253.38,0.7,-0.03313,4e-05,3.67762]
[1776454628927,36.58,77247.48,0.7,-0.03336,4e-05,3.69769]
[1776454630941,36.58,77263.47,0.7,-0.0327,4e-05,3.63874]
[1776454635978,36.58,77263.67,0.7,-0.03268,4e-05,3.63681]
[1776454637157,36.58,77276.09,0.7,-0.03219,4e-05,3.59171]
[1776454643026,36.57,77272.3,0.7,-0.03233,4e-05,3.60439]
[1776454645051,36.57,77260.89,0.7,-0.03278,4e-05,3.6453]
[1776454647226,36.57,77277.56,0.7,-0.03211,4e-05,3.58459]
[1776454653097,36.57,77286.59,0.7,-0.03171,4e-05,3.54783]
[1776454655119,36.57,77298.84,0.7,-0.03124,4e-05,3.50422]
[1776454660147,36.57,77308.12,0.7,-0.03088,4e-05,3.47161]
[1776454665186,36.57,77305.67,0.7,-0.03098,4e-05,3.48044]
[1776454666084,36.57,77305.67,0.7,-0.03098,4e-05,3.48044]
[1776454666405,36.57,77305.67,0.7,-0.03098,4e-05,3.48044]
[1776454672292,36.57,77306.9,0.7,-0.03093,4e-05,3.47633]
[1776454675619,36.57,77305.56,0.7,-0.03099,4e-05,3.4812]
[1776454681298,36.57,77300.17,0.7,-0.0312,4e-05,3.5005]
[1776454683786,36.57,77300.2,0.7,-0.0312,4e-05,3.50042]
[1776454689358,36.57,77294.25,0.7,-0.03143,4e-05,3.52174]
[1776454691973,36.57,77285.48,0.7,-0.03177,4e-05,3.55287]
[1776454692771,36.57,77285.48,0.7,-0.03177,4e-05,3.55287]
[1776454694783,36.57,77284.17,0.7,-0.03182,4e-05,3.55744]
[1776454697576,36.57,77264.06,0.7,-0.03261,4e-05,3.6295]
[1776454703458,36.57,77260.25,0.7,-0.03275,4e-05,3.64216]
[1776454708493,36.56,77262.13,0.7,-0.03266,4e-05,3.63417]
[1776454711515,36.56,77277.56,0.7,-0.03201,4e-05,3.57429]
[1776454716282,36.56,77278.2,0.7,-0.03198,4e-05,3.57154]
[1776454718328,36.56,77282.55,0.7,-0.03181,4e-05,3.55573]
[1776454719003,36.56,77282.55,0.7,-0.03181,4e-05,3.55563]
[1776454722483,36.56,77284.0,0.7,-0.03175,4e-05,3.55021]
[1776454727787,36.55,77279.29,0.7,-0.03193,4e-05,3.56633]
[1776454733671,36.55,77280.94,0.7,-0.03186,4e-05,3.55978]
[1776454735406,36.55,77281.97,0.7,-0.03181,4e-05,3.556]
[1776454735685,36.55,77285.57,0.7,-0.03167,4e-05,3.54304]
[1776454736093,36.55,77285.57,0.7,-0.03167,4e-05,3.54304]
[1776454736693,36.55,77291.9,0.7,-0.03142,4e-05,3.52042]
[1776454740721,36.55,77303.28,0.7,-0.03099,4e-05,3.48047]
[1776454741217,36.55,77303.28,0.7,-0.03099,4e-05,3.48047]
[1776454745052,36.55,77301.91,0.7,-0.03104,4e-05,3.48548]
[1776454745679,36.55,77301.91,0.7,-0.03104,4e-05,3.48548]
[1776454745868,36.55,77315.36,0.7,-0.03053,4e-05,3.43831]
[1776454747777,36.55,77327.03,0.7,-0.03009,4e-05,3.3979]
[1776454752813,36.56,77327.82,0.7,-0.03007,4e-05,3.39621]
[1776454757850,36.56,77336.47,0.7,-0.02976,4e-05,3.36745]
[1776454762874,36.56,77344.71,0.7,-0.02947,4e-05,3.34045]
[1776454765624,36.57,77345.43,0.7,-0.02945,4e-05,3.33853]
[1776454767910,36.57,77365.79,0.7,-0.02872,4e-05,3.27033]
[1776454770935,36.57,77377.52,0.7,-0.02831,4e-05,3.23219]
[1776454773958,36.58,77388.21,0.7,-0.02792,4e-05,3.19461]
[1776454774502,36.58,77388.21,0.7,-0.02792,4e-05,3.19461]
[1776454780004,36.59,77395.0,0.7,-0.02772,3e-05,3.17546]
[1776454782332,36.59,77381.52,0.7,-0.0282,4e-05,3.22119]
[1776454783634,36.59,77369.86,0.7,-0.02863,4e-05,3.26119]
[1776454788212,36.6,77353.47,0.7,-0.02924,4e-05,3.31814]
[1776454794102,36.61,77350.4,0.7,-0.02937,4e-05,3.33055]
[1776454799139,36.61,77344.1,0.7,-0.02961,4e-05,3.35288]
[1776454804172,36.61,77333.4,0.7,-0.03002,4e-05,3.39105]
[1776454809445,36.61,77335.17,0.7,-0.02995,4e-05,3.38388]
[1776454809693,36.61,77335.17,0.7,-0.02995,4e-05,3.38388]
[1776454812274,36.61,77322.7,0.7,-0.03041,4e-05,3.4264]
[1776454813905,36.61,77324.95,0.7,-0.03032,4e-05,3.41871]
[1776454816649,36.61,77322.74,0.7,-0.03041,4e-05,3.42681]
[1776454822300,36.61,77320.06,0.7,-0.03052,4e-05,3.43694]
[1776454826329,36.61,77336.95,0.7,-0.02989,4e-05,3.37889]
[1776454828130,36.61,77344.27,0.7,-0.02962,4e-05,3.35396]
[1776454834388,36.62,77348.49,0.7,-0.02946,4e-05,3.33803]
[1776454838574,36.62,77360.65,0.7,-0.02903,4e-05,3.29786]
[1776454839506,36.62,77376.41,0.7,-0.02846,4e-05,3.24516]
[1776454841070,36.62,77388.96,0.7,-0.02802,4e-05,3.20355]
[1776454846468,36.62,77393.3,0.7,-0.02786,4e-05,3.18864]
[1776454852076,36.62,77403.15,0.7,-0.02752,3e-05,3.15586]
[1776454856807,36.62,77390.53,0.7,-0.02795,4e-05,3.19706]
[1776454862588,36.62,77381.85,0.7,-0.02825,4e-05,3.22525]
[1776454867112,36.62,77371.87,0.7,-0.0286,4e-05,3.25781]
[1776454872661,36.61,77374.99,0.7,-0.02847,4e-05,3.24607]
[1776454877692,36.61,77373.54,0.7,-0.02851,4e-05,3.24955]
[1776454882731,36.6,77383.17,0.7,-0.02816,4e-05,3.21664]
[1776454887765,36.6,77382.66,0.7,-0.02817,4e-05,3.2172]
[1776454892800,36.6,77372.04,0.7,-0.02851,4e-05,3.24811]
[1776454893444,36.6,77372.04,0.7,-0.02851,4e-05,3.24811]
[1776454895826,36.6,77357.02,0.7,-0.02904,4e-05,3.29796]
[1776454900859,36.59,77351.5,0.7,-0.02922,4e-05,3.31516]
[1776454905894,36.59,77348.08,0.7,-0.02933,4e-05,3.32523]
[1776454907813,36.58,77351.84,0.7,-0.02919,4e-05,3.31211]
[1776454912950,36.58,77361.45,0.7,-0.02882,4e-05,3.27788]
[1776454917980,36.58,77367.4,0.7,-0.0286,4e-05,3.25677]
[1776454923015,36.57,77364.55,0.7,-0.02869,4e-05,3.26542]
[1776454928049,36.57,77368.01,0.7,-0.02856,4e-05,3.25294]
[1776454933084,36.57,77365.55,0.7,-0.02864,4e-05,3.26032]
[1776454938120,36.56,77361.42,0.7,-0.02878,4e-05,3.27335]
[1776454938361,36.56,77361.42,0.7,-0.02878,4e-05,3.27335]
[1776454944161,36.56,77359.44,0.7,-0.02884,4e-05,3.27884]
[1776454949199,36.56,77359.09,0.7,-0.02884,4e-05,3.27905]
[1776454954232,36.56,77356.43,0.7,-0.0289,4e-05,3.28366]
[1776454956634,36.55,77356.43,0.7,-0.02889,4e-05,3.28347]
[1776454959435,36.55,77367.69,0.7,-0.02848,4e-05,3.24483]
[1776454968331,36.55,77367.77,0.7,-0.02847,4e-05,3.24341]
[1776454973907,36.55,77368.38,0.7,-0.02844,4e-05,3.24086]
[1776454976434,36.55,77383.99,0.7,-0.02788,4e-05,3.18854]
[1776454982429,36.55,77386.9,0.7,-0.02778,4e-05,3.17871]
[1776454987464,36.53,77389.65,0.7,-0.02764,3e-05,3.16623]
[1776454992503,36.52,77386.25,0.7,-0.02771,4e-05,3.17191]
[1776454997535,36.5,77387.28,0.7,-0.02762,3e-05,3.16405]
[1776455002588,36.5,77390.59,0.7,-0.02751,3e-05,3.15306]
[1776455007606,36.5,77388.17,0.7,-0.02759,3e-05,3.16098]
[1776455012640,36.5,77387.72,0.7,-0.02758,3e-05,3.15899]
[1776455017674,36.5,77387.24,0.7,-0.02759,3e-05,3.16044]
[1776455021702,36.5,77373.8,0.7,-0.02806,4e-05,3.20475]
[1776455026739,36.5,77373.62,0.7,-0.02806,4e-05,3.20486]
[1776455031771,36.5,77371.65,0.7,-0.02813,4e-05,3.21096]
[1776455036807,36.5,77371.76,0.7,-0.02812,4e-05,3.21006]
[1776455041842,36.49,77370.45,0.7,-0.02816,4e-05,3.21396]
[1776455048125,36.49,77369.56,0.7,-0.02819,4e-05,3.21665]
[1776455048285,36.49,77369.56,0.7,-0.02819,4e-05,3.21665]
[1776455053671,36.49,77368.02,0.7,-0.02824,4e-05,3.22106]
[1776455058048,36.49,77359.27,0.7,-0.02855,4e-05,3.24987]
[1776455060174,36.49,77356.73,0.7,-0.02863,4e-05,3.25813]
[1776455061982,36.49,77332.83,0.7,-0.02951,4e-05,3.33933]
[1776455066011,36.49,77344.68,0.7,-0.02907,4e-05,3.29901]
[1776455068145,36.49,77346.4,0.7,-0.02901,4e-05,3.29294]
[1776455074067,36.48,77349.68,0.7,-0.02884,4e-05,3.27701]
[1776455079103,36.48,77351.99,0.7,-0.02875,4e-05,3.26834]
[1776455084139,36.48,77353.48,0.7,-0.02869,4e-05,3.26257]
[1776455089300,36.48,77353.63,0.7,-0.02868,4e-05,3.26152]
[1776455095215,36.47,77353.7,0.7,-0.02867,4e-05,3.26033]
[1776455100249,36.47,77353.41,0.7,-0.02867,4e-05,3.26066]
[1776455101660,36.47,77353.68,0.7,-0.02866,4e-05,3.25962]
[1776455102265,36.47,77329.8,0.7,-0.02953,4e-05,3.34073]
[1776455107299,36.47,77328.56,0.7,-0.02956,4e-05,3.34359]
[1776455112334,36.46,77327.71,0.7,-0.02958,4e-05,3.34502]
[1776455113343,36.46,77316.61,0.7,-0.02999,4e-05,3.38301]
[1776455118376,36.46,77311.24,0.7,-0.03017,4e-05,3.39965]
[1776455122405,36.45,77298.72,0.7,-0.03063,4e-05,3.44174]
[1776455127438,36.44,77288.56,0.7,-0.03099,4e-05,3.47506]
[1776455132475,36.43,77288.96,0.7,-0.03092,4e-05,3.46746]
[1776455137510,36.43,77288.72,0.7,-0.03092,4e-05,3.46765]
[1776455142545,36.43,77290.99,0.7,-0.03084,4e-05,3.46023]
[1776455147580,36.44,77274.39,0.7,-0.03148,4e-05,3.51951]
[1776455152621,36.44,77268.18,0.7,-0.03173,4e-05,3.54168]
[1776455157654,36.44,77273.42,0.7,-0.03152,4e-05,3.5227]
[1776455162690,36.44,77274.92,0.7,-0.03146,4e-05,3.51737]
[1776455167724,36.44,77271.12,0.7,-0.03161,4e-05,3.53093]
[1776455172763,36.43,77274.39,0.7,-0.03148,4e-05,3.51909]
[1776455175782,36.43,77289.55,0.7,-0.03089,4e-05,3.46523]
[1776455178803,36.43,77277.2,0.7,-0.03137,4e-05,3.50912]
[1776455183840,36.43,77279.28,0.7,-0.03129,4e-05,3.50165]
[1776455189884,36.43,77293.38,0.7,-0.03075,4e-05,3.45183]
[1776455193067,36.44,77306.9,0.7,-0.03021,4e-05,3.40136]
[1776455198926,36.44,77312.79,0.7,-0.02999,4e-05,3.38159]
[1776455207005,36.44,77297.41,0.7,-0.03059,4e-05,3.43675]
[1776455212039,36.44,77293.03,0.7,-0.03076,4e-05,3.4527]
[1776455217076,36.45,77293.42,0.7,-0.03075,4e-05,3.45189]
[1776455222110,36.45,77291.6,0.7,-0.03083,4e-05,3.45892]
[1776455227145,36.45,77291.53,0.7,-0.03084,4e-05,3.45973]
[1776455229160,36.45,77274.55,0.7,-0.0315,4e-05,3.52001]
[1776455234193,36.45,77273.17,0.7,-0.03155,4e-05,3.52487]
[1776455239228,36.45,77276.39,0.7,-0.03143,4e-05,3.51336]
[1776455244266,36.45,77275.34,0.7,-0.03147,4e-05,3.51713]
[1776455249298,36.45,77273.96,0.7,-0.03152,4e-05,3.52208]
[1776455254333,36.45,77274.59,0.7,-0.03147,4e-05,3.51619]
[1776455257406,36.45,77262.11,0.7,-0.03196,4e-05,3.56088]
[1776455263408,36.45,77274.12,0.7,-0.03148,4e-05,3.51735]
[1776455265420,36.45,77288.52,0.7,-0.03092,4e-05,3.4663]
[1776455270454,36.45,77285.8,0.7,-0.03103,4e-05,3.47632]
[1776455275490,36.45,77285.62,0.7,-0.03104,4e-05,3.47717]
[1776455280525,36.45,77287.72,0.7,-0.03096,4e-05,3.46996]
[1776455285563,36.45,77298.66,0.7,-0.03054,4e-05,3.43178]
[1776455290595,36.45,77309.46,0.7,-0.03013,4e-05,3.39399]
[1776455296888,36.45,77309.19,0.7,-0.03015,4e-05,3.39519]
[1776455302681,36.45,77310.48,0.7,-0.0301,4e-05,3.39047]
[1776455307716,36.45,77317.6,0.7,-0.02982,4e-05,3.36547]
[1776455309731,36.45,77329.69,0.7,-0.02936,4e-05,3.32282]
[1776455314764,36.44,77332.55,0.7,-0.02922,4e-05,3.30856]
[1776455319799,36.44,77341.06,0.7,-0.02891,4e-05,3.2797]
[1776455324838,36.44,77341.94,0.7,-0.02887,4e-05,3.27572]
[1776455325845,36.44,77353.32,0.7,-0.02845,4e-05,3.23719]
[1776455330385,36.44,77360.93,0.7,-0.02818,4e-05,3.21153]
[1776455331208,36.44,77362.94,0.7,-0.02811,4e-05,3.20467]
[1776455332639,36.44,77345.29,0.7,-0.02874,4e-05,3.26375]
[1776455341421,36.44,77347.52,0.7,-0.02864,4e-05,3.25491]
[1776455346994,36.43,77345.76,0.7,-0.0287,4e-05,3.25986]
[1776455350013,36.43,77332.28,0.7,-0.02918,4e-05,3.30508]
[1776455355048,36.43,77335.94,0.7,-0.02904,4e-05,3.29143]
[1776455360085,36.42,77334.45,0.7,-0.02908,4e-05,3.29542]
[1776455365119,36.42,77332.68,0.7,-0.02913,4e-05,3.30037]
[1776455370154,36.42,77330.85,0.7,-0.02919,4e-05,3.3055]
[1776455375189,36.41,77330.57,0.7,-0.02916,4e-05,3.30187]
[1776455381231,36.41,77331.45,0.7,-0.02911,4e-05,3.2974]
[1776455385259,36.41,77343.88,0.7,-0.02865,4e-05,3.25451]
[1776455390295,36.4,77342.98,0.7,-0.02867,4e-05,3.2568]
[1776455395329,36.4,77339.24,0.7,-0.0288,4e-05,3.2688]
[1776455397383,36.4,77356.91,0.7,-0.02816,4e-05,3.209]
[1776455401428,36.4,77368.94,0.7,-0.02773,4e-05,3.16873]
[1776455401854,36.4,77368.94,0.7,-0.02773,4e-05,3.16873]
[1776455402560,36.4,77347.02,0.7,-0.02851,4e-05,3.24196]
[1776455405433,36.4,77361.5,0.7,-0.02799,4e-05,3.19319]
[1776455407665,36.4,77347.49,0.7,-0.02849,4e-05,3.23998]
[1776455413490,36.4,77345.46,0.7,-0.02856,4e-05,3.24633]
[1776455414499,36.4,77333.08,0.7,-0.02901,4e-05,3.28828]
[1776455415443,36.4,77333.08,0.7,-0.02901,4e-05,3.28828]
[1776455417982,36.4,77320.65,0.7,-0.02946,4e-05,3.33012]
[1776455425573,36.39,77328.16,0.7,-0.02916,4e-05,3.30218]
[1776455430609,36.38,77325.34,0.7,-0.02925,4e-05,3.31062]
[1776455435646,36.38,77317.66,0.7,-0.02949,4e-05,3.33214]
[1776455440682,36.38,77313.62,0.7,-0.02963,4e-05,3.34449]
[1776455445737,36.37,77306.02,0.7,-0.02989,4e-05,3.36903]
[1776455447733,36.37,77322.83,0.7,-0.02926,4e-05,3.31045]
[1776455452778,36.35,77327.15,0.7,-0.02904,4e-05,3.28989]
[1776455457803,36.33,77327.06,0.7,-0.02897,4e-05,3.28366]
[1776455462989,36.31,77329.04,0.7,-0.02884,4e-05,3.2716]
[1776455465868,36.31,77312.53,0.7,-0.02945,4e-05,3.32739]
[1776455470915,36.31,77311.92,0.7,-0.02945,4e-05,3.32809]
[1776455475948,36.3,77315.2,0.7,-0.02932,4e-05,3.3154]
[1776455480960,36.3,77324.5,0.7,-0.02896,4e-05,3.28273]
[1776455486023,36.3,77318.87,0.7,-0.02916,4e-05,3.30062]
[1776455489046,36.29,77329.94,0.7,-0.02874,4e-05,3.26221]
[1776455492066,36.29,77357.16,0.7,-0.02772,4e-05,3.1659]
[1776455497100,36.27,77363.83,0.7,-0.02743,4e-05,3.13843]
[1776455502343,36.26,77364.88,0.7,-0.02735,3e-05,3.13088]
[1776455508309,36.24,77361.83,0.7,-0.0274,4e-05,3.13483]
[1776455508411,36.24,77361.92,0.7,-0.02738,4e-05,3.13352]
[1776455514220,36.22,77365.09,0.7,-0.02721,3e-05,3.11711]
[1776455519256,36.2,77367.76,0.7,-0.02707,3e-05,3.10344]
[1776455524290,36.19,77363.81,0.7,-0.02715,3e-05,3.1116]
[1776455529325,36.17,77359.0,0.7,-0.02727,3e-05,3.1225]
[1776455533782,36.16,77359.75,0.7,-0.02721,3e-05,3.11708]
[1776455533797,36.16,77356.87,0.7,-0.0273,4e-05,3.12561]
[1776455534601,36.15,77342.78,0.7,-0.02779,4e-05,3.17142]
[1776455536374,36.15,77330.51,0.7,-0.02821,4e-05,3.21053]
[1776455537778,36.15,77330.51,0.7,-0.02821,4e-05,3.21053]
[1776455537858,36.14,77329.5,0.7,-0.02822,4e-05,3.21165]
[1776455542416,36.13,77341.69,0.7,-0.02774,4e-05,3.1663]
[1776455547451,36.11,77348.07,0.7,-0.02746,4e-05,3.13994]
[1776455549465,36.1,77360.8,0.7,-0.02699,3e-05,3.09592]
[1776455554499,36.09,77368.88,0.7,-0.02664,3e-05,3.06171]
[1776455558532,36.08,77382.93,0.7,-0.02612,3e-05,3.01281]
[1776455563691,36.07,77375.27,0.7,-0.02634,3e-05,3.03358]
[1776455569608,36.05,77365.87,0.7,-0.02661,3e-05,3.05922]
[1776455574645,36.04,77362.88,0.7,-0.02667,3e-05,3.06463]
[1776455578673,36.03,77350.29,0.7,-0.02707,3e-05,3.10239]
[1776455583831,36.01,77336.09,0.7,-0.02752,4e-05,3.14473]
[1776455584184,36.01,77336.09,0.7,-0.02752,4e-05,3.14473]
[1776455584715,36.01,77336.09,0.7,-0.02751,4e-05,3.14375]
[1776455585046,36.01,77336.09,0.7,-0.02751,4e-05,3.14375]
[1776455585722,36.0,77332.26,0.7,-0.02763,4e-05,3.15552]
[1776455588743,36.0,77321.04,0.7,-0.028,4e-05,3.19003]
[1776455593901,35.98,77328.74,0.7,-0.02767,4e-05,3.15876]
[1776455599823,35.96,77339.73,0.7,-0.02722,4e-05,3.11603]
[1776455604856,35.94,77348.24,0.7,-0.02687,3e-05,3.08324]
[1776455606870,35.94,77369.35,0.7,-0.02613,3e-05,3.01259]
[1776455608229,35.94,77368.45,0.7,-0.02615,3e-05,3.01472]
[1776455608887,35.93,77367.08,0.7,-0.02619,3e-05,3.01838]
[1776455613452,35.92,77368.93,0.7,-0.02606,3e-05,3.00523]
[1776455618955,35.91,77368.57,0.7,-0.02602,3e-05,3.00193]
[1776455623191,35.9,77368.11,0.7,-0.02602,3e-05,3.00119]
[1776455623635,35.9,77368.11,0.7,-0.02602,3e-05,3.00119]
[1776455623723,35.9,77367.43,0.7,-0.02603,3e-05,3.00265]
[1776455624841,35.89,77356.27,0.7,-0.0264,3e-05,3.03814]
[1776455630046,35.88,77348.93,0.7,-0.0266,3e-05,3.05714]
[1776455635069,35.87,77347.73,0.7,-0.0266,3e-05,3.05686]
[1776455637085,35.86,77359.49,0.7,-0.02618,3e-05,3.01688]
[1776455642118,35.85,77357.43,0.7,-0.02621,3e-05,3.01979]
[1776455647156,35.84,77350.87,0.7,-0.0264,3e-05,3.03715]
[1776455652188,35.82,77366.63,0.7,-0.02582,3e-05,2.98216]
[1776455654507,35.82,77372.83,0.7,-0.0256,3e-05,2.96154]
[1776455654608,35.82,77375.52,0.7,-0.02551,3e-05,2.95226]
[1776455657823,35.81,77375.27,0.7,-0.0255,3e-05,2.95172]
[1776455657889,35.81,77374.84,0.7,-0.02551,3e-05,2.95243]
[1776455660248,35.81,77360.57,0.7,-0.02597,3e-05,2.99621]
[1776455665281,35.79,77361.51,0.7,-0.0259,3e-05,2.98948]
[1776455670318,35.78,77361.89,0.7,-0.02585,3e-05,2.9846]
[1776455672331,35.78,77371.78,0.7,-0.02547,3e-05,2.94814]
[1776455674457,35.78,77372.07,0.7,-0.02546,3e-05,2.94655]
[1776455674467,35.77,77381.09,0.7,-0.02515,3e-05,2.91715]
[1776455680388,35.76,77387.87,0.7,-0.02489,3e-05,2.89213]
[1776455683432,35.76,77390.38,0.7,-0.0248,3e-05,2.88311]
[1776455683517,35.76,77374.34,0.7,-0.02532,3e-05,2.93343]
[1776455689451,35.74,77374.43,0.7,-0.02528,3e-05,2.92938]
[1776455694486,35.73,77370.72,0.7,-0.02537,3e-05,2.93815]
[1776455699520,35.72,77365.61,0.7,-0.02551,3e-05,2.95114]
[1776455704556,35.71,77366.37,0.7,-0.02545,3e-05,2.9454]
[1776455709591,35.7,77370.46,0.7,-0.02528,3e-05,2.92905]
[1776455712614,35.7,77370.43,0.7,-0.02526,3e-05,2.92787]
[1776455712717,35.7,77385.19,0.7,-0.02477,3e-05,2.88041]
[1776455716052,35.69,77386.28,0.7,-0.02472,3e-05,2.87586]
[1776455726965,35.67,77396.48,0.7,-0.02434,3e-05,2.8383]
[1776455732755,35.66,77393.97,0.7,-0.02436,3e-05,2.83954]
[1776455734475,35.66,77398.01,0.7,-0.02422,3e-05,2.82647]
[1776455739803,35.65,77394.17,0.7,-0.02432,3e-05,2.83564]
[1776455744839,35.64,77397.21,0.7,-0.02419,3e-05,2.82386]
[1776455749877,35.64,77399.17,0.7,-0.02411,3e-05,2.81558]
[1776455754916,35.63,77411.73,0.7,-0.02369,3e-05,2.77471]
[1776455756921,35.63,77393.59,0.7,-0.02426,3e-05,2.83013]
[1776455761955,35.62,77396.9,0.7,-0.02413,3e-05,2.81763]
[1776455766994,35.61,77395.94,0.7,-0.02414,3e-05,2.81847]
[1776455772029,35.61,77396.57,0.7,-0.0241,3e-05,2.81436]
[1776455777065,35.6,77403.46,0.7,-0.02386,3e-05,2.79111]
[1776455782099,35.59,77400.38,0.7,-0.02393,3e-05,2.79841]
[1776455787134,35.59,77400.87,0.7,-0.0239,3e-05,2.79506]
[1776455792173,35.58,77405.82,0.7,-0.0237,3e-05,2.77489]
[1776455797209,35.58,77392.91,0.7,-0.02409,3e-05,2.81313]
[1776455802243,35.57,77398.43,0.7,-0.0239,3e-05,2.79411]
[1776455807279,35.56,77387.51,0.7,-0.02423,3e-05,2.82603]
[1776455812314,35.56,77386.97,0.7,-0.02422,3e-05,2.82564]
[1776455817349,35.55,77386.61,0.7,-0.02421,3e-05,2.82465]
[1776455822394,35.54,77384.08,0.7,-0.02427,3e-05,2.83046]
[1776455824399,35.54,77367.37,0.7,-0.02481,3e-05,2.88207]
[1776455829434,35.53,77369.5,0.7,-0.02471,3e-05,2.87275]
[1776455834469,35.52,77368.54,0.7,-0.02472,3e-05,2.87325]
[1776455836488,35.52,77383.31,0.7,-0.02423,3e-05,2.82581]
[1776455841710,35.51,77399.39,0.7,-0.02369,3e-05,2.77395]
[1776455847563,35.51,77400.24,0.7,-0.02365,3e-05,2.76934]
[1776455852597,35.5,77401.95,0.7,-0.02355,3e-05,2.75941]
[1776455857631,35.5,77402.6,0.7,-0.02352,3e-05,2.75595]
[1776455862668,35.49,77403.15,0.7,-0.02348,3e-05,2.75287]
[1776455867702,35.49,77408.16,0.7,-0.02331,3e-05,2.73623]
[1776455872742,35.48,77411.02,0.7,-0.02321,3e-05,2.72627]
[1776455877776,35.48,77414.36,0.7,-0.0231,3e-05,2.71495]
[1776455882812,35.48,77417.82,0.7,-0.02298,3e-05,2.70334]
[1776455887846,35.47,77418.65,0.7,-0.02294,3e-05,2.69975]
[1776455892881,35.47,77419.67,0.7,-0.0229,3e-05,2.69555]
[1776455897916,35.47,77421.09,0.7,-0.02284,3e-05,2.69015]
[1776455901224,35.46,77421.87,0.7,-0.02281,3e-05,2.68736]
[1776455902142,35.46,77459.1,0.7,-0.02169,3e-05,2.5763]
[1776455902784,35.46,77459.1,0.7,-0.02169,3e-05,2.5763]
[1776455904627,35.46,77460.22,0.7,-0.02166,3e-05,2.57301]
[1776455905449,35.46,77460.02,0.7,-0.02166,3e-05,2.57358]
[1776455906182,35.46,77460.02,0.7,-0.02166,3e-05,2.57358]
[1776455907962,35.46,77458.59,0.7,-0.0217,3e-05,2.57774]
[1776455908439,35.46,77462.38,0.7,-0.02159,3e-05,2.56667]
[1776455909518,35.46,77462.93,0.7,-0.02158,3e-05,2.56508]
[1776455915060,35.46,77459.29,0.7,-0.02166,3e-05,2.57284]
[1776455920090,35.46,77457.14,0.7,-0.02172,3e-05,2.57915]
[1776455925122,35.46,77457.77,0.7,-0.02171,3e-05,2.5774]
[1776455930157,35.46,77456.5,0.7,-0.02175,3e-05,2.58121]
[1776455935193,35.46,77455.79,0.7,-0.02177,3e-05,2.58336]
[1776455939225,35.46,77467.61,0.7,-0.02142,3e-05,2.54908]
[1776455942943,35.46,77466.39,0.7,-0.02146,3e-05,2.55288]
[1776455944248,35.47,77462.02,0.7,-0.02159,3e-05,2.56566]
[1776455950310,35.47,77451.97,0.7,-0.02189,3e-05,2.59529]
[1776455955345,35.47,77449.71,0.7,-0.02195,3e-05,2.60186]
[1776455956352,35.47,77437.31,0.7,-0.02232,3e-05,2.63853]
[1776455957850,35.47,77428.7,0.7,-0.02259,3e-05,2.66416]
[1776455958130,35.47,77428.7,0.7,-0.02259,3e-05,2.66416]
[1776455960539,35.46,77428.13,0.7,-0.0226,3e-05,2.66548]
[1776455962506,35.46,77430.51,0.7,-0.02252,3e-05,2.6581]
[1776455968443,35.46,77429.01,0.7,-0.02256,3e-05,2.66184]
[1776455973471,35.46,77434.06,0.7,-0.02238,3e-05,2.64305]
[1776455978507,35.46,77446.85,0.7,-0.02199,3e-05,2.60474]
[1776455983541,35.46,77454.89,0.7,-0.02175,3e-05,2.5811]
[1776455988961,35.46,77464.1,0.7,-0.02148,3e-05,2.55433]
[1776455994965,35.46,77474.7,0.7,-0.02118,3e-05,2.5243]
[1776455998999,35.46,77469.69,0.7,-0.02133,3e-05,2.53913]
[1776455999240,35.46,77469.69,0.7,-0.02133,3e-05,2.53913]
[1776455999297,35.46,77467.96,0.7,-0.02138,3e-05,2.54422]
[1776456000566,35.46,77467.96,0.7,-0.02138,3e-05,2.54422]
[1776456000730,35.46,77420.18,0.7,-0.02281,3e-05,2.68539]
[1776456006729,35.46,77419.4,0.7,-0.02284,3e-05,2.68851]
[1776456008745,35.46,77408.0,0.7,-0.02319,3e-05,2.72236]
[1776456010226,35.46,77408.0,0.7,-0.02319,3e-05,2.72236]
[1776456014447,35.46,77412.93,0.7,-0.02302,3e-05,2.70645]
[1776456014790,35.46,77414.51,0.7,-0.02297,3e-05,2.70124]
[1776456017437,35.46,77413.66,0.7,-0.02299,3e-05,2.70362]
[1776456018959,35.45,77400.66,0.7,-0.0234,3e-05,2.74284]
[1776456019545,35.45,77398.44,0.7,-0.02346,3e-05,2.74938]
[1776456019845,35.45,77398.44,0.7,-0.02346,3e-05,2.74938]
[1776456020719,35.45,77397.34,0.7,-0.0235,3e-05,2.7525]
[1776456021526,35.45,77397.34,0.7,-0.02349,3e-05,2.75223]
[1776456021551,35.45,77397.34,0.7,-0.02349,3e-05,2.75223]
[1776456022516,35.45,77396.86,0.7,-0.0235,3e-05,2.75343]
[1776456025714,35.45,77384.86,0.7,-0.02388,3e-05,2.78962]
[1776456028879,35.44,77383.06,0.7,-0.02392,3e-05,2.79418]
[1776456033166,35.44,77359.28,0.7,-0.02465,3e-05,2.86336]
[1776456033786,35.44,77359.28,0.7,-0.02465,3e-05,2.86336]
[1776456034135,35.44,77359.28,0.7,-0.02465,3e-05,2.86336]
[1776456036617,35.43,77357.16,0.7,-0.02471,3e-05,2.86914]
[1776456041982,35.43,77366.14,0.7,-0.02438,3e-05,2.83805]
[1776456047016,35.42,77365.67,0.7,-0.02438,3e-05,2.83739]
[1776456052051,35.41,77360.36,0.7,-0.02453,3e-05,2.85188]
[1776456053465,35.41,77360.36,0.7,-0.02453,3e-05,2.85188]
[1776456058113,35.4,77370.59,0.7,-0.02417,3e-05,2.81742]
[1776456059446,35.4,77401.8,0.7,-0.02317,3e-05,2.7201]
[1776456061116,35.4,77414.41,0.7,-0.02277,3e-05,2.68115]
[1776456063379,35.4,77455.48,0.7,-0.02153,3e-05,2.55886]
[1776456064711,35.4,77455.03,0.7,-0.02155,3e-05,2.56018]
[1776456066282,35.4,77463.87,0.7,-0.02129,3e-05,2.5345]
[1776456072192,35.41,77451.87,0.7,-0.02169,3e-05,2.57454]
[1776456075212,35.42,77439.99,0.7,-0.02205,3e-05,2.60956]
[1776456080247,35.41,77436.02,0.7,-0.02216,3e-05,2.62121]
[1776456085282,35.41,77436.22,0.7,-0.02216,3e-05,2.62049]
[1776456090317,35.41,77436.65,0.7,-0.02214,3e-05,2.6191]
[1776456095357,35.41,77436.73,0.7,-0.02211,3e-05,2.61568]
[1776456100391,35.41,77443.26,0.7,-0.02192,3e-05,2.59638]
[1776456105425,35.41,77438.04,0.7,-0.02207,3e-05,2.61169]
[1776456111467,35.41,77435.86,0.7,-0.02214,3e-05,2.61792]
[1776456116562,35.41,77440.96,0.7,-0.02198,3e-05,2.60267]
[1776456117096,35.41,77440.96,0.7,-0.02198,3e-05,2.60267]
[1776456118519,35.41,77460.59,0.7,-0.0214,3e-05,2.54531]
[1776456119531,35.42,77484.59,0.7,-0.02073,3e-05,2.47838]
[1776456121540,35.42,77504.52,0.7,-0.02018,3e-05,2.42246]
[1776456125569,35.44,77521.63,0.7,-0.01977,3e-05,2.38145]
[1776456127196,35.44,77524.08,0.7,-0.01971,3e-05,2.37506]
[1776456132619,35.45,77520.53,0.7,-0.01982,3e-05,2.38706]
[1776456137653,35.46,77526.61,0.7,-0.01968,3e-05,2.37214]
[1776456141681,35.46,77513.62,0.7,-0.02004,3e-05,2.40938]
[1776456143948,35.46,77525.47,0.7,-0.01973,3e-05,2.37726]
[1776456149737,35.47,77528.58,0.7,-0.01966,3e-05,2.37087]
[1776456154772,35.48,77527.13,0.7,-0.0197,3e-05,2.37386]
[1776456160085,35.48,77522.33,0.7,-0.01984,3e-05,2.38856]
[1776456165849,35.49,77523.68,0.7,-0.01983,3e-05,2.38733]
[1776456170885,35.5,77525.24,0.7,-0.01981,3e-05,2.38484]
[1776456172897,35.5,77541.61,0.7,-0.01937,3e-05,2.34083]
[1776456175920,35.51,77529.06,0.7,-0.01972,3e-05,2.37637]
[1776456180954,35.51,77519.54,0.7,-0.02,3e-05,2.40437]
[1776456185989,35.52,77527.81,0.7,-0.01979,3e-05,2.38321]
[1776456190019,35.52,77510.79,0.7,-0.02027,3e-05,2.43182]
[1776456195055,35.53,77512.62,0.7,-0.02023,3e-05,2.42813]
[1776456198597,35.53,77511.52,0.7,-0.02027,3e-05,2.43176]
[1776456203110,35.54,77498.45,0.7,-0.02065,3e-05,2.46999]
[1776456208146,35.54,77494.05,0.7,-0.02078,3e-05,2.48337]
[1776456211169,35.54,77512.86,0.7,-0.02024,3e-05,2.42806]
[1776456214441,35.55,77531.04,0.7,-0.01975,3e-05,2.37884]
[1776456216210,35.55,77544.14,0.7,-0.01941,3e-05,2.34383]
[1776456217564,35.55,77544.14,0.7,-0.01941,3e-05,2.34383]
[1776456221217,35.55,77557.99,0.7,-0.01905,3e-05,2.3078]
[1776456223261,35.56,77544.43,0.7,-0.01942,3e-05,2.34572]
[1776456228297,35.57,77539.4,0.7,-0.01958,3e-05,2.36165]
[1776456233334,35.57,77531.72,0.7,-0.01981,3e-05,2.38447]
[1776456239376,35.58,77533.72,0.7,-0.01977,3e-05,2.38097]
[1776456241388,35.58,77545.68,0.7,-0.01946,3e-05,2.34902]
[1776456246423,35.59,77543.47,0.7,-0.01953,3e-05,2.35704]
[1776456251460,35.6,77540.34,0.7,-0.01964,3e-05,2.36744]
[1776456256494,35.6,77533.26,0.7,-0.01985,3e-05,2.38857]
[1776456261529,35.61,77531.59,0.7,-0.01991,3e-05,2.39489]
[1776456266564,35.61,77531.66,0.7,-0.01992,3e-05,2.39641]
[1776456271600,35.62,77531.3,0.7,-0.01993,3e-05,2.39626]
[1776456276634,35.63,77531.92,0.7,-0.01993,3e-05,2.39629]
[1776456279657,35.63,77547.41,0.7,-0.01952,3e-05,2.355]
[1776456284692,35.64,77547.09,0.7,-0.01955,3e-05,2.35799]
[1776456287721,35.64,77560.17,0.7,-0.01921,3e-05,2.32388]
[1776456292756,35.65,77551.95,0.7,-0.01945,3e-05,2.34836]
[1776456297791,35.66,77557.01,0.7,-0.01934,3e-05,2.33678]
[1776456302828,35.67,77562.89,0.7,-0.0192,3e-05,2.32317]
[1776456307861,35.67,77565.45,0.7,-0.01916,3e-05,2.31856]
[1776456312896,35.68,77571.72,0.7,-0.01902,3e-05,2.30406]
[1776456318938,35.69,77571.82,0.7,-0.01904,3e-05,2.30654]
[1776456320954,35.7,77559.67,0.7,-0.01937,3e-05,2.34001]
[1776456325222,35.7,77544.29,0.7,-0.0198,3e-05,2.38337]
[1776456328005,35.71,77557.33,0.7,-0.01946,3e-05,2.34894]
[1776456333048,35.71,77568.14,0.7,-0.01917,3e-05,2.31898]
[1776456338082,35.72,77573.11,0.7,-0.01906,3e-05,2.30784]
[1776456343118,35.73,77574.75,0.7,-0.01904,3e-05,2.30561]
[1776456348152,35.74,77572.75,0.7,-0.01911,3e-05,2.31307]
[1776456353187,35.74,77573.11,0.7,-0.01912,3e-05,2.31416]
[1776456358222,35.75,77574.03,0.7,-0.01911,3e-05,2.31374]
[1776456364264,35.76,77578.47,0.7,-0.01902,3e-05,2.3044]
[1776456369301,35.77,77579.07,0.7,-0.01903,3e-05,2.30489]
[1776456375573,35.78,77578.51,0.7,-0.01907,3e-05,2.30927]
[1776456381387,35.79,77578.45,0.7,-0.01909,3e-05,2.31146]
[1776456386420,35.79,77580.09,0.7,-0.01907,3e-05,2.30914]
[1776456391457,35.8,77570.61,0.7,-0.01931,3e-05,2.33358]
[1776456396489,35.81,77564.59,0.7,-0.01949,3e-05,2.35193]
[1776456401524,35.81,77565.86,0.7,-0.01948,3e-05,2.35019]
[1776456404607,35.82,77549.94,0.7,-0.01991,3e-05,2.39416]
[1776456408220,35.82,77542.85,0.7,-0.02012,3e-05,2.41482]
[1776456408659,35.82,77545.52,0.7,-0.02004,3e-05,2.40747]
[1776456411611,35.82,77563.94,0.7,-0.01956,3e-05,2.35826]
[1776456416640,35.85,77565.7,0.7,-0.01959,3e-05,2.36154]
[1776456421089,35.86,77565.8,0.7,-0.0196,3e-05,2.36263]
[1776456421995,35.86,77565.8,0.7,-0.0196,3e-05,2.36263]
[1776456421675,35.86,77566.61,0.7,-0.01958,3e-05,2.36078]
[1776456422796,35.86,77566.61,0.7,-0.01958,3e-05,2.36078]
[1776456428724,35.87,77560.64,0.7,-0.01976,3e-05,2.37927]
[1776456433759,35.91,77558.74,0.7,-0.01994,3e-05,2.39696]
[1776456438794,35.96,77565.09,0.7,-0.0199,3e-05,2.39385]
[1776456443829,35.98,77563.64,0.7,-0.01998,3e-05,2.402]
[1776456445842,35.98,77551.95,0.7,-0.02031,3e-05,2.43466]
[1776456450877,35.98,77545.82,0.7,-0.02049,3e-05,2.45271]
[1776456451884,35.98,77556.96,0.7,-0.02016,3e-05,2.41926]
[1776456454910,36.0,77576.46,0.7,-0.01969,3e-05,2.37164]
[1776456456928,36.01,77589.63,0.7,-0.01935,3e-05,2.33692]
[1776456461964,36.01,77593.55,0.7,-0.01926,3e-05,2.3285]
[1776456466999,36.02,77586.31,0.7,-0.01947,3e-05,2.34968]
[1776456472035,36.03,77591.34,0.7,-0.01936,3e-05,2.33796]
[1776456477068,36.03,77588.72,0.7,-0.01944,3e-05,2.34677]
[1776456482103,36.04,77596.39,0.7,-0.01926,3e-05,2.32785]
[1776456487138,36.05,77601.58,0.7,-0.01914,3e-05,2.31593]
[1776456492056,36.05,77601.25,0.7,-0.01916,3e-05,2.31791]
[1776456495903,36.06,77609.43,0.7,-0.01896,3e-05,2.29823]
[1776456501245,36.07,77623.91,0.7,-0.01862,3e-05,2.26275]
[1776456506547,36.07,77619.93,0.7,-0.01874,3e-05,2.27526]
[1776456512321,36.08,77618.99,0.7,-0.01876,3e-05,2.27731]
[1776456517356,36.09,77620.9,0.7,-0.01873,3e-05,2.27432]
[1776456522391,36.1,77617.51,0.7,-0.01884,3e-05,2.28514]
[1776456527428,36.1,77612.48,0.7,-0.01899,3e-05,2.30013]
[1776456532461,36.11,77617.28,0.7,-0.01888,3e-05,2.28922]
[1776456537498,36.12,77616.44,0.7,-0.01892,3e-05,2.29325]
[1776456542934,36.12,77616.2,0.7,-0.01894,3e-05,2.2953]
[1776456546977,36.13,77615.66,0.7,-0.01897,3e-05,2.29812]
[1776456552602,36.14,77614.02,0.7,-0.01903,3e-05,2.30484]
[1776456557638,36.14,77614.7,0.7,-0.01903,3e-05,2.30504]
[1776456562677,36.15,77616.88,0.7,-0.01899,3e-05,2.30097]
[1776456567718,36.16,77618.12,0.7,-0.01897,3e-05,2.29905]
[1776456572749,36.16,77606.56,0.7,-0.01927,3e-05,2.32862]
[1776456578792,36.17,77605.31,0.7,-0.01932,3e-05,2.33369]
[1776456584833,36.18,77605.03,0.7,-0.01934,3e-05,2.33619]
[1776456590875,36.18,77604.0,0.7,-0.01939,3e-05,2.34068]
[1776456595911,36.19,77603.76,0.7,-0.01941,3e-05,2.34276]
[1776456599939,36.19,77591.27,0.7,-0.01975,3e-05,2.37737]
[1776456602962,36.19,77575.55,0.7,-0.02018,3e-05,2.42071]
[1776456607998,36.2,77577.91,0.7,-0.02012,3e-05,2.41505]
[1776456613032,36.2,77571.08,0.7,-0.02032,3e-05,2.43447]
[1776456615224,36.2,77562.61,0.7,-0.02055,3e-05,2.45791]
[1776456616051,36.2,77561.85,0.7,-0.02057,3e-05,2.46015]
[1776456621104,36.2,77545.74,0.7,-0.02102,3e-05,2.50522]
[1776456623107,36.2,77531.61,0.7,-0.02143,3e-05,2.54503]
[1776456625120,36.2,77524.83,0.7,-0.02162,3e-05,2.56426]
[1776456625202,36.2,77514.06,0.7,-0.02193,3e-05,2.59505]
[1776456631161,36.2,77511.66,0.7,-0.02197,3e-05,2.59812]
[1776456636196,36.19,77511.33,0.7,-0.02197,3e-05,2.59835]
[1776456641255,36.19,77507.93,0.7,-0.02206,3e-05,2.6075]
[1776456642238,36.19,77494.71,0.7,-0.02245,3e-05,2.6458]
[1776456643259,36.19,77481.73,0.7,-0.02284,3e-05,2.68375]
[1776456644254,36.19,77469.07,0.7,-0.02322,3e-05,2.7211]
[1776456649295,36.18,77457.42,0.7,-0.02356,3e-05,2.75426]
[1776456649844,36.18,77457.42,0.7,-0.02356,3e-05,2.75426]
[1776456650103,36.18,77457.42,0.7,-0.02356,3e-05,2.75426]
[1776456650305,36.18,77455.31,0.7,-0.02362,3e-05,2.76024]
[1776456650413,36.18,77455.31,0.7,-0.02362,3e-05,2.76024]
[1776456650837,36.18,77455.31,0.7,-0.02362,3e-05,2.76024]
[1776456651333,36.18,77443.87,0.7,-0.02398,3e-05,2.79496]
[1776456652337,36.18,77427.67,0.7,-0.02449,3e-05,2.84383]
[1776456657328,36.14,77433.53,0.7,-0.02418,3e-05,2.81402]
[1776456662410,36.12,77444.69,0.7,-0.02377,3e-05,2.77376]
[1776456667686,36.1,77441.64,0.7,-0.02381,3e-05,2.77768]
[1776456672486,36.08,77456.05,0.7,-0.02328,3e-05,2.72619]
[1776456677756,36.07,77471.26,0.7,-0.0228,3e-05,2.67951]
[1776456683558,36.07,77478.88,0.7,-0.02256,3e-05,2.65582]
[1776456688597,36.06,77486.65,0.7,-0.02232,3e-05,2.63224]
[1776456693628,36.06,77480.2,0.7,-0.02248,3e-05,2.64732]
[1776456699671,36.06,77481.28,0.7,-0.02244,3e-05,2.64316]
[1776456700677,36.06,77494.58,0.7,-0.02204,3e-05,2.60426]
[1776456706720,36.06,77483.68,0.7,-0.02236,3e-05,2.63527]
[1776456709742,36.05,77496.27,0.7,-0.02198,3e-05,2.59829]
[1776456713771,36.05,77508.66,0.7,-0.02162,3e-05,2.56234]
[1776456718806,36.05,77517.87,0.7,-0.02135,3e-05,2.53591]
[1776456723843,36.05,77518.82,0.7,-0.02132,3e-05,2.53331]
[1776456728107,36.05,77532.34,0.7,-0.02094,3e-05,2.49521]
[1776456733913,36.05,77524.8,0.7,-0.02116,3e-05,2.51691]
[1776456739954,36.06,77520.88,0.7,-0.02127,3e-05,2.52824]
[1776456744989,36.06,77518.92,0.7,-0.02133,3e-05,2.53396]
[1776456745530,36.06,77518.92,0.7,-0.02133,3e-05,2.53396]
[1776456751037,36.06,77520.41,0.7,-0.02127,3e-05,2.52691]
[1776456754335,36.06,77524.17,0.7,-0.02116,3e-05,2.51637]
[1776456754432,36.06,77523.51,0.7,-0.02118,3e-05,2.51829]
[1776456755287,36.06,77523.51,0.7,-0.02118,3e-05,2.51829]
[1776456755292,36.06,77523.51,0.7,-0.02118,3e-05,2.51829]
[1776456755394,36.06,77523.24,0.7,-0.02119,3e-05,2.51912]
[1776456757926,36.06,77523.24,0.7,-0.02119,3e-05,2.51918]
[1776456758317,36.06,77522.54,0.7,-0.02121,3e-05,2.52127]
[1776456764167,36.06,77527.04,0.7,-0.02109,3e-05,2.50893]
[1776456769200,36.06,77520.58,0.7,-0.02127,3e-05,2.52756]
[1776456774196,36.06,77519.67,0.7,-0.0213,3e-05,2.53037]
[1776456774250,36.06,77519.26,0.7,-0.02131,3e-05,2.53159]
[1776456778257,36.06,77519.26,0.7,-0.02131,3e-05,2.53165]
[1776456784311,36.06,77512.82,0.7,-0.0215,3e-05,2.5505]
[1776456786321,36.06,77494.19,0.7,-0.02205,3e-05,2.60416]
[1776456787376,36.06,77494.19,0.7,-0.02205,3e-05,2.60416]
[1776456788480,36.06,77491.19,0.7,-0.02213,3e-05,2.61281]
[1776456792364,36.06,77521.89,0.7,-0.02124,3e-05,2.5244]
[1776456797397,36.06,77524.69,0.7,-0.02117,3e-05,2.51695]
[1776456798739,36.06,77526.16,0.7,-0.02112,3e-05,2.51287]
[1776456799412,36.07,77526.45,0.7,-0.02112,3e-05,2.51212]
[1776456802729,36.07,77526.23,0.7,-0.02113,3e-05,2.51297]
[1776456802972,36.07,77526.23,0.7,-0.02113,3e-05,2.51297]
[1776456809485,36.07,77528.93,0.7,-0.02105,3e-05,2.50591]
[1776456814519,36.07,77527.36,0.7,-0.02108,3e-05,2.50771]
[1776456819553,36.07,77529.37,0.7,-0.02103,3e-05,2.50244]
[1776456824587,36.07,77531.65,0.7,-0.02097,3e-05,2.49649]
[1776456828816,36.07,77545.45,0.7,-0.02058,3e-05,2.45841]
[1776456834661,36.08,77553.09,0.7,-0.02038,3e-05,2.43829]
[1776456839693,36.08,77559.2,0.7,-0.02023,3e-05,2.42247]
[1776456844729,36.08,77553.03,0.7,-0.0204,3e-05,2.4404]
[1776456849764,36.09,77551.87,0.7,-0.02044,3e-05,2.44437]
[1776456854799,36.09,77552.51,0.7,-0.02043,3e-05,2.44343]
[1776456859836,36.09,77544.72,0.7,-0.02066,3e-05,2.46571]
[1776456864973,36.09,77544.13,0.7,-0.02068,3e-05,2.46789]
[1776456870914,36.1,77532.18,0.7,-0.02102,3e-05,2.5021]
[1776456879167,36.1,77529.87,0.7,-0.02107,3e-05,2.50633]
[1776456887028,36.1,77526.17,0.7,-0.02118,3e-05,2.51738]
[1776456892066,36.1,77525.56,0.7,-0.0212,3e-05,2.51944]
[1776456897100,36.1,77522.64,0.7,-0.02129,3e-05,2.52803]
[1776456902135,36.1,77519.91,0.7,-0.02137,3e-05,2.53606]
[1776456905181,36.11,77505.09,0.7,-0.0218,3e-05,2.57857]
[1776456910195,36.11,77509.69,0.7,-0.02166,3e-05,2.56532]
[1776456915226,36.11,77507.65,0.7,-0.02172,3e-05,2.5712]
[1776456923282,36.11,77505.7,0.7,-0.02178,3e-05,2.57678]
[1776456928318,36.11,77505.96,0.7,-0.02177,3e-05,2.57597]
[1776456933256,36.1,77506.06,0.7,-0.02174,3e-05,2.57261]
[1776456933519,36.1,77506.06,0.7,-0.02174,3e-05,2.57261]
[1776456933586,36.1,77495.35,0.7,-0.02206,3e-05,2.60351]
[1776456935221,36.1,77495.35,0.7,-0.02206,3e-05,2.60348]
[1776456940412,36.1,77491.16,0.7,-0.02218,3e-05,2.61511]
[1776456945442,36.1,77491.27,0.7,-0.02217,3e-05,2.61432]
[1776456947363,36.1,77491.24,0.7,-0.02217,3e-05,2.61431]
[1776456947464,36.1,77491.46,0.7,-0.02216,3e-05,2.61358]
[1776456952703,36.1,77492.37,0.7,-0.02213,3e-05,2.61056]
[1776456953496,36.1,77492.77,0.7,-0.02212,3e-05,2.60921]
[1776456958532,36.1,77493.18,0.7,-0.0221,3e-05,2.60755]
[1776456961559,36.1,77509.16,0.7,-0.02163,3e-05,2.56125]
[1776456966589,36.1,77511.75,0.7,-0.02155,3e-05,2.55375]
[1776456971624,36.1,77512.21,0.7,-0.02154,3e-05,2.55235]
[1776456976659,36.1,77511.11,0.7,-0.02157,3e-05,2.5554]
[1776456981695,36.1,77518.53,0.7,-0.02136,3e-05,2.5342]
[1776456986734,36.1,77517.58,0.7,-0.02138,3e-05,2.53694]
[1776456991765,36.1,77517.56,0.7,-0.02136,3e-05,2.53401]
[1776456996800,36.1,77515.34,0.7,-0.02143,3e-05,2.54037]
[1776457002846,36.1,77512.16,0.7,-0.02152,3e-05,2.5494]
[1776457007880,36.1,77511.64,0.7,-0.02153,3e-05,2.55083]
[1776457012920,36.09,77511.46,0.7,-0.02154,3e-05,2.55125]
[1776457017955,36.09,77502.9,0.7,-0.02178,3e-05,2.57548]
[1776457022991,36.09,77504.83,0.7,-0.02172,3e-05,2.5696]
[1776457028033,36.09,77506.46,0.7,-0.02167,3e-05,2.56461]
[1776457033062,36.09,77501.95,0.7,-0.0218,3e-05,2.5772]
[1776457038095,36.09,77497.14,0.7,-0.02193,3e-05,2.59059]
[1776457043130,36.09,77491.88,0.7,-0.02208,3e-05,2.60521]
[1776457048166,36.08,77491.69,0.7,-0.02208,3e-05,2.60505]
[1776457053200,36.08,77484.48,0.7,-0.02226,3e-05,2.62225]
[1776457060446,36.08,77482.45,0.7,-0.02231,3e-05,2.62703]
[1776457070516,36.07,77482.47,0.7,-0.02229,3e-05,2.62542]
[1776457076364,36.07,77479.71,0.7,-0.02237,3e-05,2.63262]
[1776457080586,36.07,77467.86,0.7,-0.02272,3e-05,2.66682]
[1776457086435,36.06,77473.19,0.7,-0.02254,3e-05,2.6499]
[1776457091470,36.06,77471.64,0.7,-0.02258,3e-05,2.65358]
[1776457098519,36.06,77470.99,0.7,-0.02259,3e-05,2.65426]
[1776457102547,36.05,77486.79,0.7,-0.02211,3e-05,2.60735]
[1776457104607,36.05,77483.65,0.7,-0.0222,3e-05,2.61641]
[1776457106060,36.05,77478.06,0.7,-0.02237,3e-05,2.63253]
[1776457110801,36.05,77491.52,0.7,-0.02196,3e-05,2.59283]
[1776457116646,36.05,77493.19,0.7,-0.02189,3e-05,2.58465]
[1776457119666,36.05,77480.17,0.7,-0.02227,3e-05,2.62227]
[1776457124701,36.05,77476.73,0.7,-0.02237,3e-05,2.63167]
[1776457129736,36.04,77477.16,0.7,-0.02235,3e-05,2.62974]
[1776457136329,36.04,77477.41,0.7,-0.02234,3e-05,2.62874]
[1776457143834,36.04,77477.34,0.7,-0.02232,3e-05,2.62733]
[1776457146827,36.04,77474.78,0.7,-0.0224,3e-05,2.63461]
[1776457148962,36.04,77474.28,0.7,-0.02241,3e-05,2.63585]
[1776457154968,36.04,77478.34,0.7,-0.02228,3e-05,2.62366]
[1776457164988,36.03,77467.09,0.7,-0.02261,3e-05,2.65531]
[1776457168188,36.03,77466.82,0.7,-0.02261,3e-05,2.65576]
[1776457168209,36.03,77474.19,0.7,-0.02239,3e-05,2.63408]
[1776457171312,36.03,77481.02,0.7,-0.02219,3e-05,2.61397]
[1776457171411,36.03,77480.91,0.7,-0.02216,3e-05,2.6112]
[1776457177425,36.03,77482.59,0.7,-0.02211,3e-05,2.60608]
[1776457178314,36.03,77483.33,0.7,-0.02209,3e-05,2.60388]
[1776457181482,36.03,77486.3,0.7,-0.022,3e-05,2.59516]
[1776457187136,36.03,77487.24,0.7,-0.02197,3e-05,2.59226]
[1776457193178,36.03,77486.43,0.7,-0.02199,3e-05,2.59442]
[1776457198265,36.03,77486.26,0.7,-0.022,3e-05,2.59479]
[1776457199792,36.03,77486.22,0.7,-0.022,3e-05,2.59487]
[1776457204144,36.02,77477.44,0.7,-0.02226,3e-05,2.62018]
[1776457209291,36.02,77474.08,0.7,-0.02235,3e-05,2.62952]
[1776457214327,36.02,77468.84,0.7,-0.0225,3e-05,2.64446]
[1776457219361,36.02,77465.67,0.7,-0.02259,3e-05,2.65327]
[1776457224397,36.02,77463.69,0.7,-0.02265,3e-05,2.65858]
[1776457229433,36.02,77460.43,0.7,-0.02274,3e-05,2.66764]
[1776457234466,36.01,77459.28,0.7,-0.02274,3e-05,2.66733]
[1776457239502,36.01,77459.26,0.7,-0.02274,3e-05,2.66672]
[1776457244537,36.01,77460.29,0.7,-0.0227,3e-05,2.66298]
[1776457249572,36.01,77447.17,0.7,-0.02309,3e-05,2.70127]
[1776457254607,36.0,77445.73,0.7,-0.02313,3e-05,2.70456]
[1776457258648,36.0,77433.05,0.7,-0.02351,3e-05,2.74179]
[1776457261856,36.0,77418.67,0.7,-0.02395,3e-05,2.78466]
[1776457267704,35.99,77421.9,0.7,-0.02383,3e-05,2.77256]
[1776457272735,35.97,77421.43,0.7,-0.02379,3e-05,2.76862]
[1776457277436,35.97,77410.28,0.7,-0.02412,3e-05,2.80117]
[1776457279615,35.96,77397.34,0.7,-0.02453,3e-05,2.84029]
[1776457279784,35.96,77391.21,0.7,-0.02473,3e-05,2.85889]
[1776457281478,35.96,77381.66,0.7,-0.02504,3e-05,2.88851]
[1776457282004,35.96,77383.28,0.7,-0.02498,3e-05,2.883]
[1776457284830,35.95,77396.78,0.7,-0.02452,3e-05,2.83961]
[1776457289330,35.95,77397.17,0.7,-0.0245,3e-05,2.83706]
[1776457291364,35.95,77395.56,0.7,-0.02454,3e-05,2.84141]
[1776457295897,35.94,77411.71,0.7,-0.02398,3e-05,2.7867]
[1776457300932,35.94,77414.4,0.7,-0.02388,3e-05,2.77666]
[1776457305969,35.93,77415.46,0.7,-0.02382,3e-05,2.77137]
[1776457311004,35.92,77423.41,0.7,-0.02355,3e-05,2.74509]
[1776457316042,35.92,77429.25,0.7,-0.02336,3e-05,2.72584]
[1776457321077,35.91,77428.72,0.7,-0.02336,3e-05,2.72598]
[1776457326111,35.91,77426.61,0.7,-0.02341,3e-05,2.73084]
[1776457330141,35.9,77442.81,0.7,-0.0229,3e-05,2.68105]
[1776457335179,35.9,77448.7,0.7,-0.02271,3e-05,2.6625]
[1776457341220,35.9,77450.17,0.7,-0.02265,3e-05,2.65697]
[1776457346255,35.89,77451.16,0.7,-0.02261,3e-05,2.65305]
[1776457350381,35.89,77452.0,0.7,-0.02258,3e-05,2.64997]
[1776457350388,35.89,77464.81,0.7,-0.02219,3e-05,2.61212]
[1776457360354,35.89,77464.88,0.7,-0.02215,3e-05,2.60772]
[1776457365390,35.88,77461.98,0.7,-0.02223,3e-05,2.61559]
[1776457370423,35.88,77458.0,0.7,-0.02235,3e-05,2.62662]
[1776457372642,35.88,77445.98,0.7,-0.02271,3e-05,2.66184]
[1776457378481,35.88,77445.03,0.7,-0.02272,3e-05,2.66345]
[1776457383515,35.87,77444.32,0.7,-0.02273,3e-05,2.66458]
[1776457387803,35.87,77444.08,0.7,-0.02274,3e-05,2.66471]
[1776457393596,35.87,77443.78,0.7,-0.02273,3e-05,2.66411]
[1776457398630,35.86,77453.34,0.7,-0.02243,3e-05,2.63493]
[1776457403665,35.86,77457.93,0.7,-0.02229,3e-05,2.62074]
[1776457408700,35.86,77457.68,0.7,-0.02229,3e-05,2.62087]
[1776457413737,35.86,77453.41,0.7,-0.02238,3e-05,2.62972]
[1776457418771,35.85,77455.85,0.7,-0.0223,3e-05,2.62186]
[1776457423805,35.85,77453.38,0.7,-0.02237,3e-05,2.62848]
[1776457428841,35.85,77454.25,0.7,-0.02234,3e-05,2.62527]
[1776457433875,35.85,77458.81,0.7,-0.0222,3e-05,2.61132]
[1776457435889,35.85,77470.94,0.7,-0.02184,3e-05,2.57579]
[1776457440925,35.85,77469.46,0.7,-0.02188,3e-05,2.5799]
[1776457445959,35.85,77479.53,0.7,-0.02158,3e-05,2.55068]
[1776457450994,35.85,77476.18,0.7,-0.02168,3e-05,2.56038]
[1776457457037,35.85,77474.19,0.7,-0.02174,3e-05,2.56611]
[1776457462071,35.85,77471.82,0.7,-0.02181,3e-05,2.57291]
[1776457467106,35.85,77470.75,0.7,-0.02184,3e-05,2.57594]
[1776457472141,35.85,77470.51,0.7,-0.02182,3e-05,2.57352]
[1776457477176,35.85,77464.04,0.7,-0.02201,3e-05,2.59227]
[1776457479191,35.85,77449.6,0.7,-0.02244,3e-05,2.63452]
[1776457484352,35.84,77443.05,0.7,-0.02263,3e-05,2.65345]
[1776457490267,35.84,77440.63,0.7,-0.0227,3e-05,2.66001]
[1776457495305,35.84,77442.9,0.7,-0.02263,3e-05,2.65286]
[1776457500353,35.84,77445.74,0.7,-0.02254,3e-05,2.64404]
[1776457505375,35.84,77447.01,0.7,-0.0225,3e-05,2.6398]
[1776457510410,35.84,77445.28,0.7,-0.02255,3e-05,2.64477]
[1776457515915,35.84,77437.71,0.7,-0.02277,3e-05,2.66701]
[1776457522496,35.83,77439.46,0.7,-0.02271,3e-05,2.66124]
[1776457528536,35.83,77439.52,0.7,-0.02271,3e-05,2.66067]
[1776457533772,35.83,77452.01,0.7,-0.0223,3e-05,2.62047]
[1776457541341,35.83,77455.57,0.7,-0.0222,3e-05,2.6101]
[1776457546662,35.83,77451.22,0.7,-0.02233,3e-05,2.62297]
[1776457551697,35.83,77449.92,0.7,-0.02237,3e-05,2.62678]
[1776457556732,35.83,77447.82,0.7,-0.02243,3e-05,2.63293]
[1776457562148,35.83,77445.07,0.7,-0.02251,3e-05,2.64101]
[1776457567808,35.83,77442.1,0.7,-0.0226,3e-05,2.64957]
[1776457574053,35.83,77441.67,0.7,-0.02261,3e-05,2.65066]
[1776457580906,35.83,77437.92,0.7,-0.02273,3e-05,2.6616]
[1776457585937,35.83,77433.23,0.7,-0.02287,3e-05,2.67535]
[1776457590975,35.83,77431.83,0.7,-0.02291,3e-05,2.67926]
[1776457602049,35.83,77430.02,0.7,-0.02293,3e-05,2.68099]
[1776457609098,35.83,77427.51,0.7,-0.023,3e-05,2.68814]
[1776457614336,35.83,77426.16,0.7,-0.02305,3e-05,2.69251]
[1776457622189,35.83,77425.18,0.7,-0.0231,3e-05,2.69736]
[1776457627226,35.84,77418.98,0.7,-0.0233,3e-05,2.71716]
[1776457632265,35.84,77408.8,0.7,-0.02363,3e-05,2.74904]
[1776457636294,35.84,77390.59,0.7,-0.02422,3e-05,2.8055]
[1776457641331,35.84,77390.09,0.7,-0.02424,3e-05,2.80726]
[1776457646364,35.84,77383.31,0.7,-0.02446,3e-05,2.82845]
[1776457649385,35.84,77394.64,0.7,-0.02409,3e-05,2.7934]
[1776457655432,35.84,77392.95,0.7,-0.02412,3e-05,2.79573]
[1776457658450,35.84,77406.34,0.7,-0.0237,3e-05,2.75478]
[1776457663487,35.85,77401.18,0.7,-0.02387,3e-05,2.77107]
[1776457666506,35.85,77386.11,0.7,-0.02435,3e-05,2.81781]
[1776457671541,35.85,77384.34,0.7,-0.02441,3e-05,2.82326]
[1776457676577,35.85,77386.05,0.7,-0.02435,3e-05,2.81783]
[1776457681610,35.85,77385.01,0.7,-0.02439,3e-05,2.82098]
[1776457686647,35.85,77394.79,0.7,-0.02407,3e-05,2.79077]
[1776457691681,35.85,77396.95,0.7,-0.024,3e-05,2.78423]
[1776457696719,35.85,77394.69,0.7,-0.02408,3e-05,2.79131]
[1776457701752,35.85,77390.49,0.7,-0.02421,3e-05,2.80431]
[1776457706787,35.85,77389.37,0.7,-0.02425,3e-05,2.80774]
[1776457711822,35.85,77389.03,0.7,-0.02423,3e-05,2.80556]
[1776457718871,35.85,77389.82,0.7,-0.02421,3e-05,2.80312]
[1776457723906,35.85,77389.63,0.7,-0.02421,3e-05,2.80374]
[1776457728941,35.85,77388.33,0.7,-0.02425,3e-05,2.80776]
[1776457733977,35.85,77386.3,0.7,-0.02432,3e-05,2.81403]
[1776457739015,35.85,77396.05,0.7,-0.02401,3e-05,2.78392]
[1776457744047,35.85,77397.36,0.7,-0.02397,3e-05,2.78003]
[1776457749088,35.85,77395.53,0.7,-0.02403,3e-05,2.78575]
[1776457754125,35.85,77396.15,0.7,-0.02401,3e-05,2.78395]
[1776457759153,35.85,77395.92,0.7,-0.02402,3e-05,2.78476]
[1776457764188,35.85,77395.48,0.7,-0.02403,3e-05,2.78619]
[1776457769226,35.85,77395.65,0.7,-0.02403,3e-05,2.78572]
[1776457775502,35.85,77395.27,0.7,-0.02401,3e-05,2.78379]
[1776457779293,35.85,77383.75,0.7,-0.02438,3e-05,2.81947]
[1776457784328,35.85,77383.05,0.7,-0.0244,3e-05,2.82141]
[1776457789364,35.85,77383.29,0.7,-0.02439,3e-05,2.82043]
[1776457794399,35.85,77388.07,0.7,-0.02424,3e-05,2.80539]
[1776457799435,35.85,77388.96,0.7,-0.02421,3e-05,2.80251]
[1776457804468,35.85,77408.5,0.7,-0.02358,3e-05,2.74242]
[1776457810511,35.85,77410.58,0.7,-0.02352,3e-05,2.73666]
[1776457815565,35.85,77408.79,0.7,-0.02359,3e-05,2.74262]
[1776457820583,35.85,77397.61,0.7,-0.02395,3e-05,2.77734]
[1776457825616,35.85,77397.7,0.7,-0.02395,3e-05,2.77731]
[1776457830653,35.85,77382.03,0.7,-0.02445,3e-05,2.82607]
[1776457833126,35.85,77373.74,0.7,-0.0247,3e-05,2.8487]
[1776457833673,35.85,77363.51,0.7,-0.02503,3e-05,2.88073]
[1776457834035,35.85,77363.51,0.7,-0.02503,3e-05,2.88073]
[1776457834682,35.85,77355.18,0.7,-0.02531,3e-05,2.90714]
[1776457835582,35.85,77355.18,0.7,-0.02531,3e-05,2.90714]
[1776457835683,35.85,77352.27,0.7,-0.0254,3e-05,2.91626]
[1776457836574,35.85,77352.27,0.7,-0.0254,3e-05,2.91626]
[1776457836701,35.85,77352.27,0.7,-0.0254,3e-05,2.9161]
[1776457841030,35.85,77347.13,0.7,-0.02557,3e-05,2.93203]
[1776457841739,35.85,77336.74,0.7,-0.02592,3e-05,2.96493]
[1776457841990,35.85,77336.74,0.7,-0.02592,3e-05,2.96493]
[1776457842003,35.85,77336.74,0.7,-0.02592,3e-05,2.96493]
[1776457842560,35.85,77336.74,0.7,-0.02592,3e-05,2.96493]
[1776457842746,35.85,77329.33,0.7,-0.02617,3e-05,2.98874]
[1776457842870,35.85,77329.33,0.7,-0.02617,3e-05,2.98874]
[1776457843752,35.85,77318.4,0.7,-0.02655,3e-05,3.02415]
[1776457846444,35.84,77307.83,0.7,-0.02691,4e-05,3.05832]
[1776457846774,35.83,77305.55,0.7,-0.02696,4e-05,3.06264]
[1776457849699,35.83,77299.5,0.7,-0.02716,4e-05,3.08201]
[1776457849799,35.83,77282.7,0.7,-0.02777,4e-05,3.13823]
[1776457850806,35.82,77265.99,0.7,-0.02833,4e-05,3.19046]
[1776457856297,35.81,77266.76,0.7,-0.02828,4e-05,3.18624]
[1776457861891,35.73,77225.47,0.7,-0.02954,4e-05,3.30162]
[1776457863519,35.7,77212.48,0.7,-0.02995,4e-05,3.33927]
[1776457864904,35.66,77200.69,0.7,-0.03025,4e-05,3.36649]
[1776457869954,35.57,77193.21,0.7,-0.03024,4e-05,3.36471]
[1776457872969,35.53,77181.63,0.7,-0.03053,4e-05,3.3915]
[1776457877998,35.37,77173.05,0.7,-0.03032,4e-05,3.3713]
[1776457882028,35.31,77185.63,0.7,-0.02961,4e-05,3.30657]
[1776457885880,35.26,77188.32,0.7,-0.02932,4e-05,3.27957]
[1776457886313,35.24,77189.22,0.7,-0.02923,4e-05,3.27089]
[1776457892098,35.19,77185.98,0.7,-0.02913,4e-05,3.26092]
[1776457893105,35.19,77172.65,0.7,-0.02964,4e-05,3.30824]
[1776457898141,35.15,77180.85,0.7,-0.02918,4e-05,3.26571]
[1776457903175,35.11,77172.19,0.7,-0.02938,4e-05,3.2837]
[1776457908213,35.1,77181.73,0.7,-0.02898,4e-05,3.24727]
[1776457913247,35.1,77181.67,0.7,-0.02896,4e-05,3.24505]
[1776457919290,35.09,77182.67,0.7,-0.02889,4e-05,3.23867]
[1776457924324,35.08,77180.65,0.7,-0.02894,4e-05,3.24293]
[1776457929359,35.07,77182.26,0.7,-0.02885,4e-05,3.23484]
[1776457935401,35.06,77181.04,0.7,-0.02886,4e-05,3.2353]
[1776457940437,35.05,77184.71,0.7,-0.02867,4e-05,3.21863]
[1776457945472,35.04,77179.38,0.7,-0.02885,4e-05,3.23492]
[1776457950514,35.01,77172.79,0.7,-0.029,4e-05,3.24866]
[1776457955544,34.92,77175.97,0.7,-0.02852,4e-05,3.2034]
[1776457960577,34.85,77169.57,0.7,-0.02853,4e-05,3.20354]
[1776457965613,34.84,77174.57,0.7,-0.02831,4e-05,3.18324]
[1776457970667,34.81,77187.56,0.7,-0.0277,4e-05,3.12628]
[1776457974683,34.8,77200.34,0.7,-0.02721,4e-05,3.08146]
[1776457976945,34.8,77212.25,0.7,-0.02677,4e-05,3.0398]
[1776457977206,34.8,77212.25,0.7,-0.02677,4e-05,3.0398]
[1776457977558,34.8,77212.25,0.7,-0.02677,4e-05,3.0398]
[1776457981043,34.8,77211.16,0.7,-0.02679,4e-05,3.04205]
[1776457981052,34.8,77211.16,0.7,-0.02679,4e-05,3.04205]
[1776457986226,34.79,77216.19,0.7,-0.0266,4e-05,3.02363]
[1776457986284,34.79,77216.19,0.7,-0.0266,4e-05,3.02363]
[1776457986371,34.79,77216.19,0.7,-0.0266,4e-05,3.02363]
[1776457986762,34.79,77216.65,0.7,-0.02658,4e-05,3.02208]
[1776457987249,34.79,77216.65,0.7,-0.02658,4e-05,3.02208]
[1776457987754,34.79,77216.65,0.7,-0.02658,4e-05,3.02208]
[1776457987776,34.79,77217.28,0.7,-0.02656,4e-05,3.01969]
[1776457989722,34.79,77217.28,0.7,-0.02655,4e-05,3.01944]
[1776457995823,34.78,77223.21,0.7,-0.02632,4e-05,2.99771]
[1776458000860,34.78,77217.45,0.7,-0.02652,4e-05,3.01583]
[1776458005894,34.78,77222.82,0.7,-0.02631,4e-05,2.99647]
[1776458010935,34.77,77226.04,0.7,-0.02618,4e-05,2.9844]
[1776458012944,34.77,77211.39,0.7,-0.02668,4e-05,3.03018]
[1776458013211,34.77,77211.39,0.7,-0.02668,4e-05,3.03018]
[1776458013958,34.77,77209.01,0.7,-0.02676,4e-05,3.03797]
[1776458018986,34.77,77209.29,0.7,-0.02673,4e-05,3.03543]
[1776458021635,34.76,77215.68,0.7,-0.02649,4e-05,3.01296]
[1776458021641,34.76,77215.68,0.7,-0.02649,4e-05,3.01296]
[1776458022007,34.76,77215.78,0.7,-0.02649,4e-05,3.01262]
[1776458022406,34.76,77215.78,0.7,-0.02649,4e-05,3.01262]
[1776458023251,34.76,77216.43,0.7,-0.02646,4e-05,3.01016]
[1776458023332,34.76,77216.77,0.7,-0.02645,4e-05,3.00902]
[1776458024062,34.76,77216.77,0.7,-0.02645,4e-05,3.00902]
[1776458024369,34.76,77216.77,0.7,-0.02645,4e-05,3.00902]
[1776458024773,34.76,77221.84,0.7,-0.02626,4e-05,2.99144]
[1776458030065,34.76,77228.26,0.7,-0.02602,4e-05,2.96867]
[1776458035102,34.75,77230.19,0.7,-0.02595,4e-05,2.96142]
[1776458040135,34.75,77234.88,0.7,-0.02577,4e-05,2.9449]
[1776458045170,34.75,77234.59,0.7,-0.02577,4e-05,2.94503]
[1776458050204,34.75,77234.75,0.7,-0.02576,4e-05,2.94364]
[1776458056247,34.74,77235.2,0.7,-0.02573,4e-05,2.94109]
[1776458061283,34.74,77237.11,0.7,-0.02565,3e-05,2.93374]
[1776458066318,34.74,77236.8,0.7,-0.02566,4e-05,2.93411]
[1776458072359,34.73,77236.26,0.7,-0.02564,3e-05,2.93161]
[1776458077650,34.73,77235.14,0.7,-0.02567,4e-05,2.93435]
[1776458082607,34.73,77235.44,0.7,-0.02566,4e-05,2.93319]
[1776458082791,34.73,77235.44,0.7,-0.02566,4e-05,2.93319]
[1776458084883,34.73,77235.55,0.7,-0.02565,4e-05,2.93218]
[1776458085449,34.73,77227.36,0.7,-0.02593,4e-05,2.95885]
[1776458091494,34.72,77231.14,0.7,-0.02578,4e-05,2.94531]
[1776458096528,34.72,77231.41,0.7,-0.02576,4e-05,2.94343]
[1776458097790,34.72,77215.71,0.7,-0.02631,4e-05,2.9953]
[1776458102046,34.71,77210.74,0.7,-0.02646,4e-05,3.00913]
[1776458102091,34.71,77209.67,0.7,-0.02649,4e-05,3.01212]
[1776458103587,34.71,77196.04,0.7,-0.02698,4e-05,3.05785]
[1776458104588,34.7,77181.62,0.7,-0.02751,4e-05,3.10707]
[1776458109599,34.7,77183.43,0.7,-0.02742,4e-05,3.099]
[1776458114658,34.69,77193.47,0.7,-0.02703,4e-05,3.06214]
[1776458116096,34.69,77193.47,0.7,-0.02703,4e-05,3.06214]
[1776458116536,34.69,77193.1,0.7,-0.02704,4e-05,3.06305]
[1776458116672,34.69,77192.78,0.7,-0.02705,4e-05,3.06379]
[1776458118085,34.69,77192.78,0.7,-0.02705,4e-05,3.06379]
[1776458124730,34.66,77190.99,0.7,-0.02702,4e-05,3.06091]
[1776458128675,34.62,77190.2,0.7,-0.02691,4e-05,3.05075]
[1776458128683,34.62,77190.2,0.7,-0.02691,4e-05,3.05075]
[1776458134798,34.58,77187.99,0.7,-0.0268,4e-05,3.04001]
[1776458139833,34.57,77186.98,0.7,-0.02683,4e-05,3.04211]
[1776458144199,34.57,77185.06,0.7,-0.02689,4e-05,3.0476]
[1776458144529,34.57,77185.06,0.7,-0.02689,4e-05,3.0476]
[1776458147175,34.57,77183.74,0.7,-0.02693,4e-05,3.05129]
[1776458147892,34.56,77182.64,0.7,-0.02696,4e-05,3.05479]
[1776458152927,34.56,77173.79,0.7,-0.02727,4e-05,3.08368]
[1776458156729,34.56,77174.91,0.7,-0.02722,4e-05,3.07883]
[1776458156953,34.56,77176.63,0.7,-0.02715,4e-05,3.07258]
[1776458159975,34.54,77190.48,0.7,-0.02661,4e-05,3.02153]
[1776458161319,34.54,77196.41,0.7,-0.02639,4e-05,3.00116]
[1776458162873,34.54,77194.43,0.7,-0.02646,4e-05,3.0077]
[1776458168041,34.54,77195.46,0.7,-0.02641,4e-05,3.00307]
[1776458173070,34.54,77205.58,0.7,-0.02604,4e-05,2.96819]
[1776458178101,34.54,77199.45,0.7,-0.02625,4e-05,2.98806]
[1776458183139,34.53,77201.47,0.7,-0.02617,4e-05,2.98058]
[1776458186160,34.53,77187.33,0.7,-0.02668,4e-05,3.02803]
[1776458188287,34.53,77187.32,0.7,-0.02667,4e-05,3.02764]
[1776458189180,34.53,77187.38,0.7,-0.02667,4e-05,3.02723]
[1776458191374,34.53,77187.38,0.7,-0.02667,4e-05,3.02723]
[1776458192076,34.53,77187.38,0.7,-0.02667,4e-05,3.02723]
[1776458192177,34.53,77187.33,0.7,-0.02664,4e-05,3.02342]
[1776458193013,34.53,77187.33,0.7,-0.02664,4e-05,3.02342]
[1776458193876,34.53,77187.03,0.7,-0.02665,4e-05,3.02424]
[1776458195442,34.53,77186.71,0.7,-0.02666,4e-05,3.02513]
[1776458196347,34.53,77186.83,0.7,-0.02665,4e-05,3.02452]
[1776458196355,34.53,77186.83,0.7,-0.02665,4e-05,3.02452]
[1776458198856,34.52,77186.99,0.7,-0.02664,4e-05,3.02357]
[1776458199530,34.52,77190.49,0.7,-0.02651,4e-05,3.01145]
[1776458205297,34.52,77190.86,0.7,-0.02648,4e-05,3.00897]
[1776458210335,34.52,77188.73,0.7,-0.02655,4e-05,3.0153]
[1776458213495,34.52,77188.73,0.7,-0.02655,4e-05,3.0153]
[1776458213505,34.52,77188.73,0.7,-0.02655,4e-05,3.0153]
[1776458218094,34.51,77188.44,0.7,-0.02655,4e-05,3.01518]
[1776458218102,34.51,77187.85,0.7,-0.02657,4e-05,3.017]
[1776458222167,34.51,77181.27,0.7,-0.0268,4e-05,3.03886]
[1776458222419,34.51,77185.89,0.7,-0.02663,4e-05,3.02264]
[1776458226838,34.51,77187.82,0.7,-0.02655,4e-05,3.01549]
[1776458226937,34.51,77187.2,0.7,-0.02657,4e-05,3.01742]
[1776458229165,34.51,77187.2,0.7,-0.02657,4e-05,3.01722]
[1776458230011,34.51,77187.6,0.7,-0.02656,4e-05,3.01567]
[1776458232080,34.51,77188.68,0.7,-0.02651,4e-05,3.01162]
[1776458232112,34.5,77189.02,0.7,-0.0265,4e-05,3.0101]
[1776458236733,34.5,77190.02,0.7,-0.02646,4e-05,3.00634]
[1776458238247,34.5,77191.26,0.7,-0.02641,4e-05,3.00161]
[1776458238507,34.5,77191.26,0.7,-0.02641,4e-05,3.00161]
[1776458238622,34.5,77191.26,0.7,-0.02641,4e-05,3.00161]
[1776458241553,34.5,77209.03,0.7,-0.02577,4e-05,2.94129]
[1776458244355,34.5,77211.78,0.7,-0.02567,4e-05,2.93199]
[1776458246372,34.5,77212.18,0.7,-0.02565,4e-05,2.93053]
[1776458251625,34.5,77211.23,0.7,-0.02565,4e-05,2.92995]
[1776458256659,34.5,77212.75,0.7,-0.0256,4e-05,2.92452]
[1776458261700,34.5,77218.6,0.7,-0.02539,3e-05,2.90475]
[1776458266739,34.5,77222.59,0.7,-0.02525,3e-05,2.89139]
[1776458273785,34.5,77223.68,0.7,-0.02521,3e-05,2.88767]
[1776458279070,34.49,77226.79,0.7,-0.0251,3e-05,2.87734]
[1776458284863,34.49,77232.92,0.7,-0.02489,3e-05,2.8572]
[1776458290907,34.5,77240.99,0.7,-0.02461,3e-05,2.83113]
[1776458295944,34.5,77239.15,0.7,-0.02468,3e-05,2.83746]
[1776458301985,34.5,77236.78,0.7,-0.02476,3e-05,2.84545]
[1776458307021,34.5,77236.79,0.7,-0.02476,3e-05,2.84562]
[1776458312055,34.5,77229.69,0.7,-0.02498,3e-05,2.86574]
[1776458317091,34.5,77229.16,0.7,-0.025,3e-05,2.86749]
[1776458322125,34.5,77227.53,0.7,-0.02506,3e-05,2.87287]
[1776458327160,34.5,77227.46,0.7,-0.02506,3e-05,2.87311]
[1776458332198,34.5,77218.18,0.7,-0.02538,3e-05,2.90372]
[1776458337237,34.5,77219.88,0.7,-0.02532,3e-05,2.89784]
[1776458342266,34.5,77225.12,0.7,-0.02514,3e-05,2.88048]
[1776458346299,34.5,77236.31,0.7,-0.02475,3e-05,2.84396]
[1776458351330,34.5,77238.15,0.7,-0.0247,3e-05,2.8383]
[1776458356365,34.5,77237.41,0.7,-0.02472,3e-05,2.84102]
[1776458361401,34.5,77237.53,0.7,-0.02472,3e-05,2.84091]
[1776458367444,34.5,77237.15,0.7,-0.02474,3e-05,2.84245]
[1776458374492,34.5,77236.22,0.7,-0.02475,3e-05,2.84255]
[1776458379782,34.5,77236.21,0.7,-0.02475,3e-05,2.8428]
[1776458385571,34.5,77232.61,0.7,-0.02487,3e-05,2.85468]
[1776458390607,34.5,77232.85,0.7,-0.02487,3e-05,2.85401]
[1776458395643,34.5,77239.72,0.7,-0.02463,3e-05,2.83173]
[1776458398662,34.51,77255.36,0.7,-0.02411,3e-05,2.78154]
[1776458403697,34.51,77252.87,0.7,-0.0242,3e-05,2.79032]
[1776458408733,34.51,77253.65,0.7,-0.02418,3e-05,2.78824]
[1776458416788,34.51,77253.19,0.7,-0.0242,3e-05,2.78999]
[1776458421825,34.51,77254.49,0.7,-0.02415,3e-05,2.78599]
[1776458427868,34.51,77256.49,0.7,-0.02409,3e-05,2.77992]
[1776458433934,34.51,77253.36,0.7,-0.02417,3e-05,2.78717]
[1776458438952,34.51,77248.01,0.7,-0.02436,3e-05,2.80476]
[1776458443983,34.52,77246.05,0.7,-0.02443,3e-05,2.81133]
[1776458449017,34.52,77245.83,0.7,-0.02444,3e-05,2.81226]
[1776458454053,34.52,77245.54,0.7,-0.02445,3e-05,2.81343]
[1776458459093,34.52,77245.94,0.7,-0.02444,3e-05,2.81238]
[1776458463113,34.52,77234.62,0.7,-0.02483,3e-05,2.84933]
[1776458468153,34.52,77233.66,0.7,-0.02486,3e-05,2.85243]
[1776458473187,34.52,77229.15,0.7,-0.02501,3e-05,2.86706]
[1776458478223,34.52,77231.47,0.7,-0.02493,3e-05,2.85928]
[1776458483258,34.52,77241.55,0.7,-0.02458,3e-05,2.82633]
[1776458488294,34.52,77246.59,0.7,-0.02441,3e-05,2.81017]
[1776458493328,34.52,77250.09,0.7,-0.02427,3e-05,2.79597]
[1776458498364,34.52,77257.88,0.7,-0.02402,3e-05,2.77138]
[1776458503397,34.52,77261.14,0.7,-0.02392,3e-05,2.76175]
[1776458508436,34.52,77259.81,0.7,-0.02397,3e-05,2.76661]
[1776458513472,34.53,77259.8,0.7,-0.02397,3e-05,2.76722]
[1776458518506,34.53,77267.28,0.7,-0.02373,3e-05,2.74406]
[1776458521537,34.53,77253.75,0.7,-0.02419,3e-05,2.78763]
[1776458524548,34.53,77241.06,0.7,-0.02462,3e-05,2.82869]
[1776458527868,34.53,77206.17,0.7,-0.02583,4e-05,2.9437]
[1776458530502,34.53,77195.53,0.7,-0.02621,4e-05,2.97929]
[1776458531279,34.53,77197.64,0.7,-0.02613,4e-05,2.97192]
[1776458533067,34.53,77199.84,0.7,-0.02604,4e-05,2.96406]
[1776458533142,34.53,77202.36,0.7,-0.02595,4e-05,2.95537]
[1776458538649,34.52,77200.82,0.7,-0.02599,4e-05,2.95917]
[1776458541339,34.52,77199.73,0.7,-0.02603,4e-05,2.96259]
[1776458546703,34.52,77207.89,0.7,-0.02572,4e-05,2.93362]
[1776458551740,34.51,77210.82,0.7,-0.02558,4e-05,2.91951]
[1776458557473,34.51,77215.77,0.7,-0.0254,4e-05,2.9023]
[1776458557509,34.51,77216.73,0.7,-0.02536,3e-05,2.89876]
[1776458562782,34.51,77217.58,0.7,-0.02532,3e-05,2.89523]
[1776458563562,34.51,77217.58,0.7,-0.02532,3e-05,2.89523]
[1776458568857,34.5,77218.49,0.7,-0.02528,3e-05,2.89095]
[1776458570442,34.5,77218.49,0.7,-0.02528,3e-05,2.89095]
[1776458570541,34.5,77218.27,0.7,-0.02528,3e-05,2.8913]
[1776458571227,34.5,77218.27,0.7,-0.02528,3e-05,2.8913]
[1776458571879,34.5,77218.27,0.7,-0.02528,3e-05,2.89112]
[1776458574027,34.5,77217.32,0.7,-0.02531,3e-05,2.89407]
[1776458574126,34.5,77217.35,0.7,-0.02531,3e-05,2.89379]
[1776458579842,34.5,77217.83,0.7,-0.02529,3e-05,2.89165]
[1776458579912,34.5,77217.86,0.7,-0.02528,3e-05,2.89101]
[1776458584970,34.49,77211.97,0.7,-0.02548,4e-05,2.90961]
[1776458591334,34.49,77218.55,0.7,-0.02523,3e-05,2.88674]
[1776458592069,34.49,77218.55,0.7,-0.02523,3e-05,2.88674]
[1776458592129,34.49,77218.55,0.7,-0.02523,3e-05,2.88658]
[1776458598068,34.49,77215.29,0.7,-0.02534,3e-05,2.89638]
[1776458601285,34.48,77228.25,0.7,-0.02488,3e-05,2.85318]
[1776458604758,34.48,77236.32,0.7,-0.0246,3e-05,2.82651]
[1776458605137,34.48,77239.74,0.7,-0.02448,3e-05,2.81536]
[1776458608505,34.48,77239.97,0.7,-0.02448,3e-05,2.81456]
[1776458609075,34.48,77244.39,0.7,-0.02433,3e-05,2.80024]
[1776458610174,34.48,77260.41,0.7,-0.02379,3e-05,2.74886]
[1776458612105,34.48,77267.72,0.7,-0.02352,3e-05,2.7226]
[1776458612188,34.48,77267.72,0.7,-0.02353,3e-05,2.72274]
[1776458612899,34.48,77267.72,0.7,-0.02353,3e-05,2.72274]
[1776458613487,34.48,77267.72,0.7,-0.02353,3e-05,2.72274]
[1776458618587,34.49,77267.41,0.7,-0.02354,3e-05,2.72441]
[1776458619243,34.49,77267.33,0.7,-0.02355,3e-05,2.72498]
[1776458622149,34.49,77269.16,0.7,-0.02349,3e-05,2.71952]
[1776458622743,34.49,77269.16,0.7,-0.02349,3e-05,2.71969]
[1776458623028,34.49,77269.16,0.7,-0.02349,3e-05,2.71969]
[1776458623268,34.49,77272.26,0.7,-0.02339,3e-05,2.71008]
[1776458624744,34.49,77271.94,0.7,-0.02341,3e-05,2.71127]
[1776458625283,34.49,77271.05,0.7,-0.02344,3e-05,2.71426]
[1776458626792,34.49,77270.04,0.7,-0.02347,3e-05,2.71763]
[1776458627296,34.49,77270.71,0.7,-0.02345,3e-05,2.71569]
[1776458632330,34.5,77267.78,0.7,-0.02356,3e-05,2.72585]
[1776458637365,34.5,77267.49,0.7,-0.02358,3e-05,2.72767]
[1776458642401,34.5,77270.6,0.7,-0.02348,3e-05,2.71878]
[1776458647436,34.5,77272.28,0.7,-0.02344,3e-05,2.7145]
[1776458652474,34.51,77274.53,0.7,-0.02338,3e-05,2.70846]
[1776458658514,34.51,77275.36,0.7,-0.02337,3e-05,2.70736]
[1776458663558,34.52,77276.41,0.7,-0.02334,3e-05,2.70517]
[1776458668584,34.54,77265.33,0.7,-0.02378,3e-05,2.74715]
[1776458673618,34.54,77262.05,0.7,-0.02387,3e-05,2.75517]
[1776458678655,34.55,77257.47,0.7,-0.02404,3e-05,2.77182]
[1776458683690,34.55,77253.83,0.7,-0.02417,3e-05,2.78409]
[1776458689766,34.55,77254.34,0.7,-0.02416,3e-05,2.78307]
[1776458694784,34.55,77255.97,0.7,-0.02411,3e-05,2.77834]
[1776458699820,34.55,77254.48,0.7,-0.02416,3e-05,2.78359]
[1776458702170,34.56,77238.99,0.7,-0.02469,3e-05,2.83377]
[1776458708883,34.55,77231.57,0.7,-0.02494,3e-05,2.85781]
[1776458713918,34.55,77232.07,0.7,-0.02493,3e-05,2.85619]
[1776458718953,34.55,77232.1,0.7,-0.02493,3e-05,2.85614]
[1776458723988,34.55,77233.29,0.7,-0.02488,3e-05,2.85224]
[1776458729026,34.56,77236.88,0.7,-0.02476,3e-05,2.84055]
[1776458734063,34.56,77232.06,0.7,-0.0249,3e-05,2.85305]
[1776458739099,34.55,77226.18,0.7,-0.0251,3e-05,2.87227]
[1776458744135,34.55,77216.99,0.7,-0.02542,4e-05,2.90212]
[1776458749169,34.55,77217.12,0.7,-0.02541,4e-05,2.90119]
[1776458754206,34.55,77226.81,0.7,-0.02507,3e-05,2.8688]
[1776458759241,34.55,77233.27,0.7,-0.02484,3e-05,2.84749]
[1776458765960,34.55,77228.92,0.7,-0.02499,3e-05,2.86167]
[1776458765969,34.55,77229.07,0.7,-0.02498,3e-05,2.86107]
[1776458771326,34.55,77235.77,0.7,-0.02475,3e-05,2.83909]
[1776458775997,34.55,77237.11,0.7,-0.02471,3e-05,2.83476]
[1776458776057,34.55,77236.6,0.7,-0.02473,3e-05,2.83643]
[1776458781395,34.55,77234.79,0.7,-0.02479,3e-05,2.84238]
[1776458786623,34.55,77237.07,0.7,-0.02471,3e-05,2.83496]
[1776458792803,34.55,77241.75,0.7,-0.02453,3e-05,2.81673]
[1776458798514,34.55,77240.56,0.7,-0.02457,3e-05,2.82083]
[1776458803550,34.55,77241.47,0.7,-0.02454,3e-05,2.81809]
[1776458808589,34.55,77242.84,0.7,-0.0245,3e-05,2.81391]
[1776458813624,34.55,77245.94,0.7,-0.02439,3e-05,2.80426]
[1776458818658,34.55,77239.44,0.7,-0.02462,3e-05,2.82561]
[1776458823765,34.55,77240.48,0.7,-0.02458,3e-05,2.82236]
[1776458826666,34.56,77252.82,0.7,-0.02417,3e-05,2.78279]
[1776458834768,34.56,77256.87,0.7,-0.02405,3e-05,2.7713]
[1776458839805,34.56,77254.21,0.7,-0.02415,3e-05,2.78066]
[1776458844839,34.57,77254.46,0.7,-0.02415,3e-05,2.78054]
[1776458846852,34.57,77266.06,0.7,-0.02377,3e-05,2.74413]
[1776458851887,34.57,77259.67,0.7,-0.02396,3e-05,2.76236]
[1776458856923,34.57,77258.85,0.7,-0.024,3e-05,2.76593]
[1776458861957,34.58,77258.81,0.7,-0.02403,3e-05,2.76878]
[1776458866992,34.59,77257.14,0.7,-0.0241,3e-05,2.77509]
[1776458872028,34.59,77257.68,0.7,-0.02409,3e-05,2.77438]
[1776458877063,34.59,77250.87,0.7,-0.02433,3e-05,2.79709]
[1776458882102,34.6,77255.51,0.7,-0.0242,3e-05,2.78479]
[1776458887138,34.62,77260.88,0.7,-0.02408,3e-05,2.77401]
[1776458892170,34.62,77260.54,0.7,-0.0241,3e-05,2.77605]
[1776458897205,34.63,77259.32,0.7,-0.02415,3e-05,2.78087]
[1776458902240,34.63,77253.45,0.7,-0.02436,3e-05,2.80039]
[1776458907280,34.63,77247.59,0.7,-0.02456,3e-05,2.81997]
[1776458912310,34.63,77242.91,0.7,-0.0247,3e-05,2.83232]
[1776458916338,34.63,77256.01,0.7,-0.02426,3e-05,2.7905]
[1776458921374,34.64,77256.27,0.7,-0.02426,3e-05,2.79051]
[1776458933826,34.64,77256.15,0.7,-0.02429,3e-05,2.79315]
[1776458939506,34.65,77259.14,0.7,-0.0242,3e-05,2.78443]
[1776458944541,34.65,77259.16,0.7,-0.02421,3e-05,2.78525]
[1776458950404,34.65,77260.0,0.7,-0.02419,3e-05,2.78326]
[1776458950858,34.65,77274.0,0.7,-0.02372,3e-05,2.73905]
[1776458954002,34.66,77289.09,0.7,-0.02325,3e-05,2.69308]
[1776458960654,34.67,77294.66,0.7,-0.02309,3e-05,2.67841]
[1776458966706,34.68,77326.2,0.7,-0.02213,3e-05,2.58446]
[1776458970977,34.68,77328.98,0.7,-0.02206,3e-05,2.57777]
[1776458977783,34.7,77327.74,0.7,-0.02212,3e-05,2.58296]
[1776458982820,34.71,77329.08,0.7,-0.0221,3e-05,2.58168]
[1776458987855,34.72,77329.61,0.7,-0.02211,3e-05,2.58282]
[1776458993902,34.73,77329.89,0.7,-0.02214,3e-05,2.5852]
[1776458998931,34.74,77329.88,0.7,-0.02217,3e-05,2.58788]
[1776459003971,34.8,77332.17,0.7,-0.0223,3e-05,2.60112]
[1776459009003,34.83,77320.44,0.7,-0.02274,3e-05,2.64433]
[1776459014044,34.88,77313.9,0.7,-0.02311,3e-05,2.68027]
[1776459020090,34.89,77315.21,0.7,-0.02309,3e-05,2.67832]
[1776459024114,34.98,77330.15,0.7,-0.02291,3e-05,2.66068]
[1776459026128,34.99,77343.23,0.7,-0.02251,3e-05,2.62203]
[1776459031164,35.01,77346.52,0.7,-0.02244,3e-05,2.61527]
[1776459034530,35.01,77335.03,0.7,-0.02282,3e-05,2.65154]
[1776459040226,35.24,77334.79,0.7,-0.02353,3e-05,2.72071]
[1776459045261,35.26,77335.72,0.7,-0.02356,3e-05,2.72422]
[1776459050296,35.27,77345.66,0.7,-0.02327,3e-05,2.69579]
[1776459055333,35.27,77345.57,0.7,-0.02328,3e-05,2.69742]
[1776459060369,35.28,77343.44,0.7,-0.02337,3e-05,2.70529]
[1776459065404,35.33,77344.52,0.7,-0.0235,3e-05,2.71891]
[1776459070443,35.35,77344.9,0.7,-0.02356,3e-05,2.7241]
[1776459075474,35.38,77339.4,0.7,-0.0238,3e-05,2.74734]
[1776459080510,35.39,77330.11,0.7,-0.02416,3e-05,2.78177]
[1776459085543,35.41,77330.23,0.7,-0.02421,3e-05,2.78641]
[1776459091593,35.41,77330.83,0.7,-0.02417,3e-05,2.78204]
[1776459096629,35.41,77340.6,0.7,-0.02385,3e-05,2.75131]
[1776459101665,35.41,77339.68,0.7,-0.02388,3e-05,2.75411]
[1776459106700,35.41,77343.73,0.7,-0.02374,3e-05,2.74146]
[1776459111732,35.41,77341.92,0.7,-0.0238,3e-05,2.74705]
[1776459116768,35.41,77342.27,0.7,-0.02379,3e-05,2.7459]
[1776459121808,35.41,77340.21,0.7,-0.02386,3e-05,2.75218]
[1776459126841,35.41,77344.96,0.7,-0.0237,3e-05,2.73735]
[1776459132883,35.41,77352.41,0.7,-0.02347,3e-05,2.71499]
[1776459137918,35.42,77342.26,0.7,-0.02383,3e-05,2.75002]
[1776459142952,35.44,77339.5,0.7,-0.02397,3e-05,2.76302]
[1776459147991,35.44,77336.82,0.7,-0.02406,3e-05,2.77201]
[1776459153026,35.45,77324.2,0.7,-0.02447,3e-05,2.81032]
[1776459158060,35.45,77323.41,0.7,-0.0245,3e-05,2.81316]
[1776459164103,35.46,77316.31,0.7,-0.02476,3e-05,2.83809]
[1776459166787,35.46,77310.57,0.7,-0.02496,3e-05,2.85703]
[1776459167123,35.46,77308.65,0.7,-0.02503,3e-05,2.86377]
[1776459168160,35.46,77308.65,0.7,-0.02503,3e-05,2.86377]
[1776459168233,35.46,77307.99,0.7,-0.02507,3e-05,2.86707]
[1776459170005,35.47,77307.99,0.7,-0.02507,3e-05,2.86766]
[1776459170020,35.47,77308.18,0.7,-0.02507,3e-05,2.86705]
[1776459171518,35.47,77308.18,0.7,-0.02507,3e-05,2.86705]
[1776459172159,35.47,77308.43,0.7,-0.02506,3e-05,2.86626]
[1776459177205,35.47,77305.95,0.7,-0.02514,3e-05,2.87422]
[1776459182241,35.47,77304.32,0.7,-0.0252,3e-05,2.87944]
[1776459188281,35.47,77302.3,0.7,-0.02526,3e-05,2.88586]
[1776459193316,35.47,77306.27,0.7,-0.02513,3e-05,2.87322]
[1776459198351,35.47,77318.57,0.7,-0.02472,3e-05,2.83431]
[1776459203386,35.47,77332.71,0.7,-0.02426,3e-05,2.79037]
[1776459209429,35.47,77335.43,0.7,-0.02418,3e-05,2.78309]
[1776459215811,35.48,77328.15,0.7,-0.02441,3e-05,2.80394]
[1776459221516,35.48,77323.16,0.7,-0.02458,3e-05,2.82054]
[1776459226547,35.48,77325.78,0.7,-0.0245,3e-05,2.81307]
[1776459231582,35.49,77327.21,0.7,-0.02447,3e-05,2.80932]
[1776459236617,35.49,77326.15,0.7,-0.02451,3e-05,2.81335]
[1776459241663,35.49,77327.37,0.7,-0.02447,3e-05,2.81013]
[1776459246686,35.49,77330.53,0.7,-0.02438,3e-05,2.80093]
[1776459251723,35.5,77330.77,0.7,-0.02438,3e-05,2.80095]
[1776459256092,35.5,77318.3,0.7,-0.0248,3e-05,2.84094]
[1776459261793,35.5,77319.59,0.7,-0.02476,3e-05,2.83743]
[1776459266828,35.5,77315.02,0.7,-0.02492,3e-05,2.85249]
[1776459271864,35.5,77316.72,0.7,-0.02484,3e-05,2.84422]
[1776459276897,35.5,77323.17,0.7,-0.02463,3e-05,2.82427]
[1776459281932,35.51,77323.58,0.7,-0.02462,3e-05,2.82353]
[1776459286967,35.51,77320.97,0.7,-0.02471,3e-05,2.83228]
[1776459293009,35.51,77321.05,0.7,-0.02472,3e-05,2.83256]
[1776459298045,35.51,77318.93,0.7,-0.02479,3e-05,2.83967]
[1776459303080,35.51,77318.37,0.7,-0.02481,3e-05,2.84178]
[1776459308115,35.51,77314.38,0.7,-0.02495,3e-05,2.85478]
[1776459314161,35.51,77316.63,0.7,-0.02488,3e-05,2.84783]
[1776459319196,35.51,77316.2,0.7,-0.02489,3e-05,2.84939]
[1776459326245,35.54,77318.18,0.7,-0.02489,3e-05,2.84966]
[1776459331283,35.56,77317.7,0.7,-0.02495,3e-05,2.85438]
[1776459336321,35.57,77320.91,0.7,-0.02488,3e-05,2.84739]
[1776459337324,35.57,77336.27,0.7,-0.02436,3e-05,2.79842]
[1776459342358,35.56,77331.37,0.7,-0.02452,3e-05,2.81312]
[1776459347394,35.56,77325.71,0.7,-0.02468,3e-05,2.8287]
[1776459352429,35.55,77322.85,0.7,-0.02475,3e-05,2.83535]
[1776459357463,35.54,77321.25,0.7,-0.02479,3e-05,2.83906]
[1776459358342,35.54,77321.25,0.7,-0.02479,3e-05,2.83906]
[1776459358469,35.54,77317.76,0.7,-0.02491,3e-05,2.85068]
[1776459363504,35.54,77320.45,0.7,-0.02482,3e-05,2.8417]
[1776459368540,35.54,77320.73,0.7,-0.02478,3e-05,2.83833]
[1776459373575,35.54,77320.6,0.7,-0.02479,3e-05,2.83941]
[1776459378610,35.55,77323.94,0.7,-0.02471,3e-05,2.83165]
[1776459383646,35.56,77324.34,0.7,-0.02473,3e-05,2.83318]
[1776459389687,35.57,77325.46,0.7,-0.02475,3e-05,2.835]
[1776459394724,35.59,77325.42,0.7,-0.02477,3e-05,2.83624]
[1776459399759,35.6,77319.95,0.7,-0.02498,3e-05,2.85615]
[1776459404791,35.6,77320.83,0.7,-0.02496,3e-05,2.85482]
[1776459409827,35.59,77322.58,0.7,-0.02488,3e-05,2.84659]
[1776459414863,35.58,77323.66,0.7,-0.02481,3e-05,2.84053]
[1776459420202,35.58,77325.11,0.7,-0.02474,3e-05,2.83387]
[1776459423864,35.57,77325.65,0.7,-0.0247,3e-05,2.8301]
[1776459423946,35.57,77328.37,0.7,-0.02461,3e-05,2.82101]
[1776459425039,35.57,77328.37,0.7,-0.02461,3e-05,2.82101]
[1776459425086,35.57,77334.79,0.7,-0.02439,3e-05,2.80032]
[1776459430977,35.56,77334.22,0.7,-0.02438,3e-05,2.79938]
[1776459436015,35.55,77331.55,0.7,-0.02445,3e-05,2.80556]
[1776459441049,35.54,77330.61,0.7,-0.02445,3e-05,2.80632]
[1776459446084,35.54,77329.06,0.7,-0.02448,3e-05,2.80904]
[1776459451119,35.54,77330.84,0.7,-0.0244,3e-05,2.80089]
[1776459456154,35.54,77337.5,0.7,-0.02419,3e-05,2.78087]
[1776459463205,35.55,77341.26,0.7,-0.02408,3e-05,2.77047]
[1776459470253,35.55,77343.34,0.7,-0.02403,3e-05,2.76533]
[1776459475288,35.55,77346.53,0.7,-0.02394,3e-05,2.75638]
[1776459480323,35.56,77347.87,0.7,-0.0239,3e-05,2.75319]
[1776459485360,35.56,77348.36,0.7,-0.0239,3e-05,2.75263]
[1776459490399,35.56,77352.14,0.7,-0.02379,3e-05,2.74192]
[1776459494427,35.57,77363.42,0.7,-0.02343,3e-05,2.70824]
[1776459499463,35.57,77363.49,0.7,-0.02345,3e-05,2.70961]
[1776459504497,35.58,77363.42,0.7,-0.02346,3e-05,2.71115]
[1776459511546,35.58,77362.63,0.7,-0.02348,3e-05,2.71223]
[1776459517588,35.59,77358.27,0.7,-0.02364,3e-05,2.72707]
[1776459522624,35.59,77358.26,0.7,-0.02365,3e-05,2.72831]
[1776459528066,35.6,77358.5,0.7,-0.02365,3e-05,2.7288]
[1776459533701,35.61,77354.58,0.7,-0.02383,3e-05,2.74544]
[1776459538735,35.63,77354.56,0.7,-0.02389,3e-05,2.75176]
[1776459541756,35.64,77343.44,0.7,-0.02429,3e-05,2.78994]
[1776459546792,35.65,77351.55,0.7,-0.02405,3e-05,2.76647]
[1776459551830,35.65,77352.93,0.7,-0.02401,3e-05,2.76305]
[1776459556861,35.65,77354.95,0.7,-0.02395,3e-05,2.75763]
[1776459561896,35.66,77355.83,0.7,-0.02393,3e-05,2.75571]
[1776459568352,35.66,77356.81,0.7,-0.02391,3e-05,2.7536]
[1776459573979,35.66,77356.37,0.7,-0.02391,3e-05,2.75264]
[1776459581029,35.67,77358.96,0.7,-0.02384,3e-05,2.7457]
[1776459587071,35.67,77358.98,0.7,-0.02384,3e-05,2.74651]
[1776459592109,35.67,77358.87,0.7,-0.02385,3e-05,2.74755]
[1776459597141,35.68,77361.58,0.7,-0.02379,3e-05,2.74094]
[1776459602179,35.7,77349.14,0.7,-0.02425,3e-05,2.7853]
[1776459608641,35.72,77347.05,0.7,-0.0244,3e-05,2.79959]
[1776459617286,35.75,77345.36,0.7,-0.02455,3e-05,2.81371]
[1776459624336,35.78,77343.34,0.7,-0.02468,3e-05,2.82686]
[1776459629371,35.79,77342.59,0.7,-0.02476,3e-05,2.83394]
[1776459634619,35.8,77336.23,0.7,-0.02497,3e-05,2.85355]
[1776459640353,35.81,77330.86,0.7,-0.02519,3e-05,2.87432]
[1776459645482,35.85,77321.68,0.7,-0.02561,3e-05,2.91399]
[1776459651525,35.92,77320.56,0.7,-0.02589,3e-05,2.94083]
[1776459656560,35.96,77318.2,0.7,-0.02609,3e-05,2.95965]
[1776459661600,35.96,77318.34,0.7,-0.0261,3e-05,2.96085]
[1776459666650,35.97,77318.25,0.7,-0.02612,3e-05,2.96279]
[1776459668558,35.97,77323.23,0.7,-0.02596,3e-05,2.94705]
[1776459671669,35.98,77341.8,0.7,-0.02534,3e-05,2.88928]
[1776459674991,35.98,77350.39,0.7,-0.02507,3e-05,2.86404]
[1776459681735,35.99,77337.9,0.7,-0.02553,3e-05,2.90667]
[1776459683052,35.99,77337.9,0.7,-0.02553,3e-05,2.90667]
[1776459688785,36.01,77337.62,0.7,-0.02558,3e-05,2.91224]
[1776459692813,36.05,77349.64,0.7,-0.02527,3e-05,2.88224]
[1776459699296,36.06,77351.98,0.7,-0.02522,3e-05,2.87771]
[1776459704897,36.07,77347.78,0.7,-0.02539,3e-05,2.89381]
[1776459709932,36.07,77349.27,0.7,-0.02537,3e-05,2.89134]
[1776459714966,36.08,77349.25,0.7,-0.02539,3e-05,2.89363]
[1776459720001,36.13,77349.97,0.7,-0.02551,3e-05,2.90531]
[1776459729506,36.2,77351.03,0.7,-0.02571,3e-05,2.9241]
[1776459734099,36.22,77362.07,0.7,-0.0254,3e-05,2.89506]
[1776459739580,36.23,77364.27,0.7,-0.02535,3e-05,2.89027]
[1776459746186,36.24,77367.43,0.7,-0.02528,3e-05,2.88389]
[1776459753236,36.26,77366.99,0.7,-0.02533,3e-05,2.88794]
[1776459758272,36.26,77367.88,0.7,-0.02533,3e-05,2.88729]
[1776459763307,36.27,77370.55,0.7,-0.02526,3e-05,2.88104]
[1776459768341,36.28,77370.03,0.7,-0.0253,3e-05,2.88487]
[1776459773375,36.29,77370.54,0.7,-0.0253,3e-05,2.88542]
[1776459779865,36.3,77373.66,0.7,-0.02523,3e-05,2.87861]
[1776459783446,36.3,77405.11,0.7,-0.02422,3e-05,2.78252]
[1776459784817,36.3,77416.09,0.7,-0.02388,3e-05,2.74969]
[1776459785032,36.3,77416.09,0.7,-0.02388,3e-05,2.74969]
[1776459785460,36.31,77416.09,0.7,-0.02388,3e-05,2.75034]
[1776459786491,36.31,77416.09,0.7,-0.02388,3e-05,2.75034]
[1776459786594,36.31,77410.51,0.7,-0.02407,3e-05,2.76794]
[1776459792509,36.32,77405.77,0.7,-0.02426,3e-05,2.78608]
[1776459797545,36.33,77404.31,0.7,-0.02433,3e-05,2.79353]
[1776459802580,36.34,77402.44,0.7,-0.02443,3e-05,2.80221]
[1776459807616,36.35,77400.28,0.7,-0.02453,3e-05,2.81254]
[1776459810637,36.36,77385.77,0.7,-0.02504,3e-05,2.86035]
[1776459812052,36.36,77385.77,0.7,-0.02504,3e-05,2.86035]
[1776459812787,36.36,77385.77,0.7,-0.02504,3e-05,2.86035]
[1776459820706,36.38,77374.91,0.7,-0.02543,3e-05,2.89704]
[1776459824735,36.39,77363.83,0.7,-0.02582,3e-05,2.93367]
[1776459829770,36.39,77359.69,0.7,-0.02598,3e-05,2.9487]
[1776459834808,36.4,77357.19,0.7,-0.02609,3e-05,2.95849]
[1776459839840,36.41,77352.49,0.7,-0.02626,3e-05,2.97525]
[1776459844876,36.41,77351.4,0.7,-0.02632,3e-05,2.9803]
[1776459850374,36.42,77351.83,0.7,-0.02632,3e-05,2.98075]
[1776459855187,36.42,77351.83,0.7,-0.02633,3e-05,2.98105]
[1776459855234,36.42,77353.78,0.7,-0.02627,3e-05,2.97601]
[1776459860444,36.43,77355.49,0.7,-0.02623,3e-05,2.97204]
[1776459866025,36.43,77356.04,0.7,-0.02623,3e-05,2.97176]
[1776459870930,36.43,77356.04,0.7,-0.02623,3e-05,2.97176]
[1776459871022,36.44,77357.14,0.7,-0.0262,3e-05,2.96844]
[1776459878107,36.45,77358.05,0.7,-0.0262,3e-05,2.96908]
[1776459886168,36.46,77359.0,0.7,-0.0262,3e-05,2.96836]
[1776459889985,36.46,77368.62,0.7,-0.02588,3e-05,2.93836]
[1776459890025,36.47,77369.08,0.7,-0.02586,3e-05,2.93724]
[1776459895229,36.47,77370.05,0.7,-0.02585,3e-05,2.9362]
[1776459900727,36.48,77368.63,0.7,-0.02592,3e-05,2.94236]
[1776459905301,36.54,77423.86,0.7,-0.02429,3e-05,2.78909]
[1776459909328,36.59,77362.08,0.7,-0.02651,3e-05,2.99807]
[1776459910927,36.59,77373.26,0.7,-0.02613,3e-05,2.96257]
[1776459911549,36.59,77373.26,0.7,-0.02613,3e-05,2.96257]
[1776459917383,36.6,77379.08,0.7,-0.02595,3e-05,2.94615]
[1776459925583,36.6,77378.66,0.7,-0.02598,3e-05,2.94867]
[1776459925684,36.61,77377.4,0.7,-0.02604,3e-05,2.95385]
[1776459930940,36.62,77375.91,0.7,-0.02612,3e-05,2.96211]
[1776459937524,36.63,77371.83,0.7,-0.02627,3e-05,2.97496]
[1776459942559,36.64,77371.79,0.7,-0.02628,3e-05,2.97644]
[1776459947595,36.64,77371.5,0.7,-0.02631,3e-05,2.97877]
[1776459953638,36.65,77370.77,0.7,-0.02635,3e-05,2.98281]
[1776459958671,36.65,77364.14,0.7,-0.02659,3e-05,3.00532]
[1776459963706,36.65,77374.48,0.7,-0.02625,3e-05,2.97369]
[1776459968741,36.66,77377.25,0.7,-0.02618,3e-05,2.96652]
[1776459973776,36.67,77378.36,0.7,-0.02616,3e-05,2.96463]
[1776459979818,36.67,77378.86,0.7,-0.02616,3e-05,2.96495]
[1776459984853,36.68,77379.64,0.7,-0.02615,3e-05,2.96408]
[1776459989888,36.69,77379.62,0.7,-0.02618,3e-05,2.96735]
[1776459991902,36.69,77390.25,0.7,-0.02581,3e-05,2.93186]
[1776459997943,36.7,77392.81,0.7,-0.02576,3e-05,2.92686]
[1776460002979,36.71,77392.29,0.7,-0.0258,3e-05,2.93026]
[1776460008024,36.71,77392.92,0.7,-0.02579,3e-05,2.92995]
[1776460013057,36.72,77392.79,0.7,-0.02581,3e-05,2.93198]
[1776460018092,36.72,77392.41,0.7,-0.02584,3e-05,2.93475]
[1776460024135,36.73,77393.44,0.7,-0.02583,3e-05,2.93334]
[1776460029169,36.74,77392.92,0.7,-0.02586,3e-05,2.93646]
[1776460035211,36.74,77394.18,0.7,-0.02584,3e-05,2.93425]
[1776460040251,36.75,77392.66,0.7,-0.02591,3e-05,2.94076]
[1776460045287,36.75,77392.56,0.7,-0.02592,3e-05,2.94245]
[1776460050322,36.76,77389.6,0.7,-0.02606,3e-05,2.95513]
[1776460055356,36.77,77388.78,0.7,-0.02608,3e-05,2.9566]
[1776460056364,36.77,77376.61,0.7,-0.0265,3e-05,2.99567]
[1776460060391,36.77,77364.25,0.7,-0.02693,3e-05,3.03586]
[1776460065426,36.78,77370.59,0.7,-0.02672,3e-05,3.01618]
[1776460070463,36.78,77371.61,0.7,-0.02669,3e-05,3.0137]
[1776460075496,36.78,77374.33,0.7,-0.02661,3e-05,3.00584]
[1776460080531,36.78,77375.88,0.7,-0.02657,3e-05,3.00176]
[1776460085567,36.79,77366.0,0.7,-0.02691,3e-05,3.03434]
[1776460090602,36.79,77361.4,0.7,-0.02708,3e-05,3.04963]
[1776460095636,36.79,77365.36,0.7,-0.02695,3e-05,3.03731]
[1776460100671,36.79,77368.08,0.7,-0.02686,3e-05,3.02902]
[1776460104699,36.79,77369.36,0.7,-0.02682,3e-05,3.02526]
[1776460105706,36.79,77369.63,0.7,-0.02681,3e-05,3.02448]
[1776460110745,36.8,77369.05,0.7,-0.02685,3e-05,3.0288]
[1776460115776,36.81,77370.26,0.7,-0.0268,3e-05,3.02316]
[1776460122298,36.81,77371.25,0.7,-0.02677,3e-05,3.02054]
[1776460127861,36.81,77372.56,0.7,-0.02673,3e-05,3.0168]
[1776460133904,36.81,77373.53,0.7,-0.02671,3e-05,3.01425]
[1776460138939,36.81,77374.5,0.7,-0.02668,3e-05,3.01163]
[1776460143975,36.82,77374.02,0.7,-0.0267,3e-05,3.01367]
[1776460149009,36.82,77374.01,0.7,-0.02671,3e-05,3.01419]
[1776460155051,36.82,77373.79,0.7,-0.02672,3e-05,3.01551]
[1776460161094,36.82,77369.08,0.7,-0.02689,3e-05,3.03111]
[1776460166128,36.82,77374.83,0.7,-0.02669,3e-05,3.01307]
[1776460171163,36.83,77376.59,0.7,-0.02663,3e-05,3.00631]
[1776460174239,36.83,77377.52,0.7,-0.02661,3e-05,3.00439]
[1776460180570,36.84,77375.57,0.7,-0.02669,3e-05,3.01216]
[1776460186269,36.84,77376.44,0.7,-0.02667,3e-05,3.01016]
[1776460191303,36.84,77374.81,0.7,-0.02673,3e-05,3.01591]
[1776460196337,36.84,77374.29,0.7,-0.02675,3e-05,3.01809]
[1776460201374,36.85,77374.36,0.7,-0.02676,3e-05,3.01836]
[1776460206409,36.85,77372.55,0.7,-0.02682,3e-05,3.0246]
[1776460211445,36.85,77364.6,0.7,-0.0271,3e-05,3.05058]
[1776460216487,36.85,77353.88,0.7,-0.02748,4e-05,3.08533]
[1776460221515,36.85,77351.06,0.7,-0.02758,4e-05,3.09447]
[1776460226550,36.85,77355.8,0.7,-0.02741,4e-05,3.07913]
[1776460231589,36.86,77356.34,0.7,-0.02739,4e-05,3.0763]
[1776460236625,36.87,77356.54,0.7,-0.02741,4e-05,3.07854]
[1776460241659,36.87,77360.8,0.7,-0.02729,3e-05,3.06683]
[1776460246694,36.87,77359.3,0.7,-0.02734,4e-05,3.07191]
[1776460253215,36.87,77358.05,0.7,-0.02739,4e-05,3.07624]
[1776460259789,36.88,77357.7,0.7,-0.0274,4e-05,3.07774]
[1776460261800,36.88,77369.95,0.7,-0.02698,3e-05,3.03831]
[1776460270866,36.88,77368.36,0.7,-0.02705,3e-05,3.04457]
[1776460281942,36.88,77362.05,0.7,-0.02728,3e-05,3.06612]
[1776460289998,36.89,77368.94,0.7,-0.02705,3e-05,3.04542]
[1776460296044,36.9,77368.32,0.7,-0.02708,3e-05,3.0474]
[1776460301079,36.91,77370.51,0.7,-0.02702,3e-05,3.04187]
[1776460306112,36.91,77367.83,0.7,-0.02712,3e-05,3.05117]
[1776460311147,36.9,77366.32,0.7,-0.02716,3e-05,3.05438]
[1776460316182,36.9,77368.13,0.7,-0.0271,3e-05,3.04899]
[1776460323723,36.91,77368.61,0.7,-0.02709,3e-05,3.04814]
[1776460329273,36.91,77375.73,0.7,-0.02685,3e-05,3.02575]
[1776460334309,36.9,77377.75,0.7,-0.02675,3e-05,3.01668]
[1776460339343,36.89,77376.45,0.7,-0.02677,3e-05,3.0183]
[1776460344379,36.89,77374.79,0.7,-0.02683,3e-05,3.02416]
[1776460349415,36.89,77376.51,0.7,-0.02678,3e-05,3.01919]
[1776460354449,36.91,77377.43,0.7,-0.02676,3e-05,3.01621]
[1776460361499,36.92,77379.13,0.7,-0.02673,3e-05,3.01385]
[1776460364522,36.92,77393.41,0.7,-0.02625,3e-05,2.96888]
[1776460369555,36.92,77393.18,0.7,-0.02627,3e-05,2.97061]
[1776460374591,36.92,77404.25,0.7,-0.02591,3e-05,2.93713]
[1776460379623,36.93,77406.49,0.7,-0.02585,3e-05,2.93148]
[1776460384660,36.93,77407.78,0.7,-0.02582,3e-05,2.92888]
[1776460389697,36.94,77409.37,0.7,-0.02578,3e-05,2.92542]
[1776460395738,36.95,77413.61,0.7,-0.02566,3e-05,2.9142]
[1776460400774,36.95,77412.79,0.7,-0.02571,3e-05,2.91839]
[1776460405808,36.96,77413.52,0.7,-0.0257,3e-05,2.91774]
[1776460410847,36.97,77413.3,0.7,-0.02573,3e-05,2.92088]
[1776460415878,36.98,77412.9,0.7,-0.02576,3e-05,2.92246]
[1776460420913,36.99,77411.98,0.7,-0.02582,3e-05,2.92854]
[1776460425948,36.99,77412.31,0.7,-0.02583,3e-05,2.92907]
[1776460430983,37.0,77407.02,0.7,-0.02602,3e-05,2.9471]
[1776460436025,37.0,77412.49,0.7,-0.02585,3e-05,2.9315]
[1776460441054,37.01,77411.86,0.7,-0.02589,3e-05,2.93498]
[1776460446089,37.01,77412.04,0.7,-0.0259,3e-05,2.9359]
[1776460451124,37.02,77410.67,0.7,-0.02596,3e-05,2.94163]
[1776460454651,37.02,77390.86,0.7,-0.02664,3e-05,3.00493]
[1776460459181,37.02,77377.45,0.7,-0.02711,3e-05,3.04869]
[1776460465223,37.03,77376.29,0.7,-0.02716,3e-05,3.05305]
[1776460471266,37.03,77376.42,0.7,-0.02714,3e-05,3.05068]
[1776460482339,37.04,77377.17,0.7,-0.02716,3e-05,3.05236]
[1776460488390,37.05,77384.0,0.7,-0.02693,3e-05,3.0312]
[1776460494431,37.05,77383.39,0.7,-0.02696,3e-05,3.03401]
[1776460499464,37.05,77382.34,0.7,-0.027,3e-05,3.03807]
[1776460502488,37.05,77368.01,0.7,-0.0275,4e-05,3.08463]
[1776460507525,37.05,77354.03,0.7,-0.028,4e-05,3.13032]
[1776460512560,37.04,77358.99,0.7,-0.02778,4e-05,3.1097]
[1776460517598,37.02,77361.41,0.7,-0.02763,4e-05,3.09644]
[1776460522630,37.0,77362.25,0.7,-0.02755,4e-05,3.08837]
[1776460527666,36.99,77362.95,0.7,-0.02747,4e-05,3.08081]
[1776460534045,36.99,77362.95,0.7,-0.02747,4e-05,3.08081]
[1776460534109,36.85,77363.16,0.7,-0.027,3e-05,3.03617]
[1776460539755,36.62,77365.35,0.7,-0.02618,3e-05,2.95969]
[1776460544790,36.6,77367.09,0.7,-0.02604,3e-05,2.94633]
[1776460545849,36.6,77366.9,0.7,-0.02605,3e-05,2.94693]
[1776460545869,36.59,77367.0,0.7,-0.02603,3e-05,2.94506]
[1776460551851,36.56,77370.66,0.7,-0.02581,3e-05,2.92424]
[1776460556887,36.54,77370.73,0.7,-0.02573,3e-05,2.91644]
[1776460558898,36.53,77371.51,0.7,-0.02568,3e-05,2.91248]
[1776460558920,36.53,77372.29,0.7,-0.02564,3e-05,2.90852]
[1776460565424,36.5,77373.17,0.7,-0.02552,3e-05,2.89686]
[1776460573691,36.47,77372.81,0.7,-0.02545,3e-05,2.89068]
[1776460573791,36.45,77372.7,0.7,-0.0254,3e-05,2.88521]
[1776460575679,36.45,77372.7,0.7,-0.0254,3e-05,2.88521]
[1776460575702,36.45,77372.87,0.7,-0.02538,3e-05,2.88324]
[1776460578780,36.44,77368.49,0.7,-0.02549,3e-05,2.89409]
[1776460579679,36.43,77364.05,0.7,-0.02562,3e-05,2.90659]
[1776460579976,36.43,77357.27,0.7,-0.02584,3e-05,2.92654]
[1776460580050,36.42,77357.27,0.7,-0.02582,3e-05,2.92503]
[1776460581027,36.42,77357.27,0.7,-0.02582,3e-05,2.92503]
[1776460581117,36.37,77338.73,0.7,-0.02629,3e-05,2.96835]
[1776460587099,36.2,77334.9,0.7,-0.02588,3e-05,2.92949]
[1776460589009,36.2,77334.12,0.7,-0.02589,3e-05,2.93048]
[1776460589113,36.19,77334.02,0.7,-0.02588,3e-05,2.92929]
[1776460594148,36.17,77333.16,0.7,-0.0258,3e-05,2.92126]
[1776460599184,36.14,77331.0,0.7,-0.02579,3e-05,2.92078]
[1776460604218,36.12,77332.75,0.7,-0.02566,3e-05,2.90788]
[1776460609254,36.09,77331.91,0.7,-0.02561,3e-05,2.90335]
[1776460614289,36.07,77333.43,0.7,-0.02548,3e-05,2.89132]
[1776460618318,36.01,77313.68,0.7,-0.02596,3e-05,2.93557]
[1776460623354,35.77,77306.14,0.7,-0.02545,3e-05,2.88671]
[1776460624320,35.77,77306.14,0.7,-0.02545,3e-05,2.88671]
[1776460624421,35.72,77297.04,0.7,-0.02561,3e-05,2.90206]
[1776460625148,35.72,77297.04,0.7,-0.02561,3e-05,2.90206]
[1776460625863,35.68,77296.26,0.7,-0.02549,3e-05,2.89062]
[1776460631408,35.42,77302.25,0.7,-0.02447,3e-05,2.79369]
[1776460636444,35.37,77310.81,0.7,-0.02402,3e-05,2.75036]
[1776460638459,35.36,77322.0,0.7,-0.02363,3e-05,2.71341]
[1776460640879,35.35,77321.71,0.7,-0.02363,3e-05,2.71326]
[1776460641485,35.35,77324.15,0.7,-0.02353,3e-05,2.70365]
[1776460642542,35.35,77324.15,0.7,-0.02353,3e-05,2.70365]
[1776460642549,35.34,77331.8,0.7,-0.02327,3e-05,2.67911]
[1776460643724,35.34,77331.8,0.7,-0.02327,3e-05,2.67911]
[1776460643823,35.34,77332.66,0.7,-0.02323,3e-05,2.67547]
[1776460645351,35.34,77332.66,0.7,-0.02322,3e-05,2.67449]
[1776460645510,35.33,77332.99,0.7,-0.0232,3e-05,2.67251]
[1776460650546,35.32,77334.13,0.7,-0.02312,3e-05,2.6642]
[1776460656071,35.3,77335.17,0.7,-0.023,3e-05,2.6522]
[1776460662630,35.28,77337.03,0.7,-0.02288,3e-05,2.64097]
[1776460667668,35.26,77340.37,0.7,-0.02273,3e-05,2.62628]
[1776460672730,35.25,77354.52,0.7,-0.02225,3e-05,2.57941]
[1776460673580,35.25,77354.52,0.7,-0.02225,3e-05,2.57941]
[1776460673677,35.25,77354.72,0.7,-0.02223,3e-05,2.57801]
[1776460680760,35.23,77353.02,0.7,-0.02223,3e-05,2.57752]
[1776460683780,35.22,77364.59,0.7,-0.02185,3e-05,2.54087]
[1776460688815,35.21,77366.0,0.7,-0.02177,3e-05,2.53323]
[1776460693850,35.2,77365.1,0.7,-0.02177,3e-05,2.53255]
[1776460698885,35.19,77365.49,0.7,-0.02172,3e-05,2.52816]
[1776460703623,35.18,77356.48,0.7,-0.02197,3e-05,2.55225]
[1776460703920,35.17,77351.23,0.7,-0.02212,3e-05,2.5672]
[1776460704213,35.17,77351.23,0.7,-0.02212,3e-05,2.5672]
[1776460704927,35.17,77350.42,0.7,-0.02214,3e-05,2.56892]
[1776460709963,35.16,77349.37,0.7,-0.02213,3e-05,2.56784]
[1776460713165,35.16,77349.37,0.7,-0.02213,3e-05,2.56784]
[1776460713266,35.15,77349.51,0.7,-0.02208,3e-05,2.56225]
[1776460716506,35.14,77338.38,0.7,-0.0224,3e-05,2.59341]
[1776460722046,35.13,77338.58,0.7,-0.02235,3e-05,2.58831]
[1776460727087,35.11,77337.74,0.7,-0.02234,3e-05,2.58707]
[1776460731110,35.1,77348.69,0.7,-0.02197,3e-05,2.55134]
[1776460736164,35.1,77349.49,0.7,-0.02191,3e-05,2.54615]
[1776460736946,35.1,77349.49,0.7,-0.02191,3e-05,2.54615]
[1776460736225,35.09,77349.92,0.7,-0.02189,3e-05,2.54416]
[1776460737664,35.09,77349.92,0.7,-0.02189,3e-05,2.54416]
[1776460742189,35.08,77362.16,0.7,-0.02148,3e-05,2.50406]
[1776460748230,35.07,77370.38,0.7,-0.0212,3e-05,2.47663]
[1776460754271,35.06,77368.64,0.7,-0.02122,3e-05,2.47841]
[1776460760312,35.04,77366.77,0.7,-0.02124,3e-05,2.48062]
[1776460765348,35.04,77366.74,0.7,-0.02122,3e-05,2.47805]
[1776460768368,35.03,77377.85,0.7,-0.02087,3e-05,2.44435]
[1776460773411,35.02,77372.46,0.7,-0.02098,3e-05,2.45458]
[1776460778441,35.01,77368.07,0.7,-0.02109,3e-05,2.46482]
[1776460783475,35.0,77367.67,0.7,-0.02108,3e-05,2.46349]
[1776460788511,35.0,77367.57,0.7,-0.02105,3e-05,2.46133]
[1776460793546,34.99,77369.77,0.7,-0.02097,3e-05,2.45259]
[1776460798581,34.98,77376.2,0.7,-0.02075,3e-05,2.43184]
[1776460803615,34.97,77376.64,0.7,-0.02072,3e-05,2.42846]
[1776460808651,34.97,77374.75,0.7,-0.02075,3e-05,2.43179]
[1776460817211,34.95,77373.72,0.7,-0.02075,3e-05,2.43098]
[1776460822749,34.95,77373.72,0.7,-0.02072,3e-05,2.42891]
[1776460823762,34.94,77386.21,0.7,-0.02036,3e-05,2.39273]
[1776460828792,34.94,77393.62,0.7,-0.02013,3e-05,2.37001]
[1776460833826,34.93,77394.42,0.7,-0.02007,3e-05,2.36328]
[1776460838861,34.93,77394.23,0.7,-0.02005,3e-05,2.36223]
[1776460845915,34.92,77394.24,0.7,-0.02003,3e-05,2.35998]
[1776460850956,34.91,77403.93,0.7,-0.01974,3e-05,2.33128]
[1776460854978,34.91,77415.05,0.7,-0.01942,3e-05,2.2994]
[1776460859025,34.91,77428.53,0.7,-0.01904,3e-05,2.26163]
[1776460863050,34.91,77412.1,0.7,-0.01949,3e-05,2.30634]
[1776460870100,34.9,77411.56,0.7,-0.01949,3e-05,2.30656]
[1776460876138,34.9,77409.81,0.7,-0.01953,3e-05,2.31029]
[1776460881178,34.89,77417.01,0.7,-0.01932,3e-05,2.28946]
[1776460886208,34.89,77419.78,0.7,-0.01924,3e-05,2.28111]
[1776460892248,34.89,77420.88,0.7,-0.01918,3e-05,2.2744]
[1776460897783,34.89,77422.08,0.7,-0.01914,3e-05,2.27061]
[1776460903327,34.88,77426.46,0.7,-0.01901,3e-05,2.25787]
[1776460908361,34.88,77422.09,0.7,-0.01913,3e-05,2.26943]
[1776460915412,34.88,77418.64,0.7,-0.01922,3e-05,2.27825]
[1776460920452,34.88,77411.57,0.7,-0.01941,3e-05,2.29721]
[1776460924478,34.88,77435.86,0.7,-0.01874,3e-05,2.23029]
[1776460929894,34.88,77440.4,0.7,-0.01861,3e-05,2.218]
[1776460935554,34.88,77441.45,0.7,-0.01859,3e-05,2.2152]
[1776460940590,34.88,77448.54,0.7,-0.0184,3e-05,2.19627]
[1776460942735,34.88,77468.85,0.7,-0.01787,3e-05,2.1426]
[1776460948139,34.88,77479.13,0.7,-0.01761,3e-05,2.11643]
[1776460954690,34.88,77485.16,0.7,-0.01744,3e-05,2.09914]
[1776460959723,34.89,77486.11,0.7,-0.01743,3e-05,2.09745]
[1776460964758,34.89,77486.08,0.7,-0.01743,3e-05,2.09822]
[1776460969794,34.89,77477.9,0.7,-0.01765,3e-05,2.11998]
[1776460974829,34.89,77474.93,0.7,-0.01773,3e-05,2.12808]
[1776460979864,34.89,77470.68,0.7,-0.01784,3e-05,2.13948]
[1776460981882,34.89,77459.11,0.7,-0.01814,3e-05,2.16999]
[1776460986914,34.89,77450.37,0.7,-0.01837,3e-05,2.1931]
[1776460991948,34.89,77451.52,0.7,-0.01834,3e-05,2.18988]
[1776460996984,34.89,77452.51,0.7,-0.01831,3e-05,2.18713]
[1776461002023,34.89,77448.73,0.7,-0.01841,3e-05,2.19712]
[1776461008564,34.89,77448.79,0.7,-0.01841,3e-05,2.19677]
[1776461014112,34.89,77446.25,0.7,-0.01845,3e-05,2.20062]
[1776461016124,34.89,77458.87,0.7,-0.01812,3e-05,2.16704]
[1776461022166,34.89,77459.5,0.7,-0.0181,3e-05,2.16559]
[1776461027201,34.89,77469.72,0.7,-0.01784,3e-05,2.13888]
[1776461032236,34.89,77465.87,0.7,-0.01794,3e-05,2.14939]
[1776461037271,34.89,77465.32,0.7,-0.01796,3e-05,2.15112]
[1776461042307,34.9,77459.18,0.7,-0.01812,3e-05,2.16756]
[1776461047386,34.9,77448.33,0.7,-0.01841,3e-05,2.19649]
[1776461052421,34.9,77447.41,0.7,-0.01843,3e-05,2.19885]
[1776461057458,34.9,77458.26,0.7,-0.01815,3e-05,2.17004]
[1776461062494,34.9,77461.79,0.7,-0.01806,3e-05,2.16097]
[1776461067529,34.9,77458.19,0.7,-0.01815,3e-05,2.17072]
[1776461072564,34.9,77454.43,0.7,-0.01823,3e-05,2.17805]
[1776461075586,34.9,77440.17,0.7,-0.01861,3e-05,2.21612]
[1776461080620,34.9,77430.17,0.7,-0.01888,3e-05,2.2428]
[1776461085658,34.9,77430.61,0.7,-0.01886,3e-05,2.24118]
[1776461090694,34.89,77430.7,0.7,-0.01885,3e-05,2.24053]
[1776461095725,34.89,77431.76,0.7,-0.01882,3e-05,2.23726]
[1776461100765,34.89,77431.16,0.7,-0.01883,3e-05,2.23849]
[1776461102774,34.89,77418.27,0.7,-0.01919,3e-05,2.27349]
[1776461106802,34.89,77437.88,0.7,-0.01865,3e-05,2.21965]
[1776461111841,34.89,77439.95,0.7,-0.01859,3e-05,2.21393]
[1776461116872,34.89,77445.89,0.7,-0.01843,3e-05,2.19793]
[1776461121907,34.89,77466.84,0.7,-0.01788,3e-05,2.14248]
[1776461124932,34.89,77454.73,0.7,-0.0182,3e-05,2.17462]
[1776461129964,34.89,77456.78,0.7,-0.01815,3e-05,2.16938]
[1776461136011,34.89,77456.45,0.7,-0.01814,3e-05,2.16769]
[1776461141041,34.89,77455.55,0.7,-0.01816,3e-05,2.17025]
[1776461146077,34.89,77455.96,0.7,-0.01815,3e-05,2.16933]
[1776461151111,34.89,77456.39,0.7,-0.01814,3e-05,2.16835]
[1776461156151,34.89,77456.59,0.7,-0.01814,3e-05,2.16797]
[1776461161184,34.89,77461.77,0.7,-0.018,3e-05,2.1544]
[1776461166216,34.89,77456.88,0.7,-0.01813,3e-05,2.1674]
[1776461171255,34.89,77456.42,0.7,-0.01814,3e-05,2.16867]
[1776461179308,34.89,77453.75,0.7,-0.01822,3e-05,2.17575]
[1776461184347,34.89,77455.2,0.7,-0.01818,3e-05,2.17191]
[1776461189378,34.89,77445.2,0.7,-0.01844,3e-05,2.19844]
[1776461194414,34.89,77442.71,0.7,-0.01848,3e-05,2.20212]
[1776461199449,34.89,77441.73,0.7,-0.01851,3e-05,2.20458]
[1776461204484,34.89,77442.86,0.7,-0.01848,3e-05,2.20142]
[1776461209518,34.89,77445.35,0.7,-0.01841,3e-05,2.1947]
[1776461212540,34.89,77432.71,0.7,-0.01875,3e-05,2.22859]
[1776461213546,34.89,77419.43,0.7,-0.01911,3e-05,2.26472]
[1776461218581,34.89,77415.36,0.7,-0.01921,3e-05,2.27501]
[1776461223616,34.88,77401.96,0.7,-0.01958,3e-05,2.31113]
[1776461228651,34.88,77396.99,0.7,-0.0197,3e-05,2.32378]
[1776461233686,34.88,77397.19,0.7,-0.01969,3e-05,2.32221]
[1776461240192,34.87,77396.36,0.7,-0.01969,3e-05,2.32271]
[1776461245771,34.86,77396.59,0.7,-0.01967,3e-05,2.32049]
[1776461247784,34.86,77408.78,0.7,-0.01933,3e-05,2.28621]
[1776461252820,34.86,77406.01,0.7,-0.01937,3e-05,2.28987]
[1776461257862,34.85,77406.18,0.7,-0.01935,3e-05,2.28826]
[1776461263905,34.85,77405.48,0.7,-0.01936,3e-05,2.28878]
[1776461268938,34.84,77405.49,0.7,-0.01935,3e-05,2.28756]
[1776461273974,34.84,77405.72,0.7,-0.01933,3e-05,2.28571]
[1776461280474,34.84,77405.26,0.7,-0.01933,3e-05,2.28553]
[1776461286064,34.83,77402.85,0.7,-0.01938,3e-05,2.29069]
[1776461291100,34.83,77402.79,0.7,-0.01937,3e-05,2.2896]
[1776461296136,34.82,77403.15,0.7,-0.01934,3e-05,2.28737]
[1776461302175,34.82,77408.69,0.7,-0.01918,3e-05,2.27075]
[1776461307210,34.81,77425.08,0.7,-0.01872,3e-05,2.22502]
[1776461312247,34.81,77424.82,0.7,-0.0187,3e-05,2.22226]
[1776461317280,34.81,77425.28,0.7,-0.01868,3e-05,2.22043]
[1776461322315,34.81,77425.3,0.7,-0.01867,3e-05,2.21981]
[1776461327350,34.8,77424.79,0.7,-0.01868,3e-05,2.22065]
[1776461332387,34.8,77424.92,0.7,-0.01867,3e-05,2.21972]
[1776461337421,34.8,77433.61,0.7,-0.01843,3e-05,2.19582]
[1776461340444,34.8,77444.73,0.7,-0.01814,3e-05,2.16603]
[1776461345477,34.8,77444.9,0.7,-0.01813,3e-05,2.16557]
[1776461350511,34.8,77447.38,0.7,-0.01807,3e-05,2.15909]
[1776461356556,34.8,77449.25,0.7,-0.01802,3e-05,2.15438]
[1776461361589,34.8,77451.54,0.7,-0.01796,3e-05,2.1486]
[1776461366625,34.8,77454.38,0.7,-0.01789,3e-05,2.14152]
[1776461371659,34.8,77454.67,0.7,-0.01787,3e-05,2.1384]
[1776461377701,34.81,77455.84,0.7,-0.01784,3e-05,2.13587]
[1776461383742,34.81,77453.1,0.7,-0.01792,3e-05,2.14372]
[1776461388778,34.81,77451.71,0.7,-0.01796,3e-05,2.14782]
[1776461392807,34.81,77440.04,0.7,-0.01827,3e-05,2.17902]
[1776461397843,34.81,77436.41,0.7,-0.01837,3e-05,2.18887]
[1776461402876,34.81,77428.25,0.7,-0.01859,3e-05,2.21082]
[1776461407911,34.81,77421.06,0.7,-0.01878,3e-05,2.23004]
[1776461412947,34.81,77421.41,0.7,-0.01877,3e-05,2.22884]
[1776461417984,34.81,77422.66,0.7,-0.01873,3e-05,2.22518]
[1776461423018,34.81,77423.02,0.7,-0.01872,3e-05,2.22395]
[1776461428053,34.81,77417.58,0.7,-0.01886,3e-05,2.2384]
[1776461433088,34.81,77410.86,0.7,-0.01902,3e-05,2.25342]
[1776461438123,34.8,77405.45,0.7,-0.01916,3e-05,2.26762]
[1776461444165,34.8,77404.02,0.7,-0.01919,3e-05,2.27068]
[1776461451752,34.8,77403.39,0.7,-0.0192,3e-05,2.27138]
[1776461457259,34.79,77399.22,0.7,-0.01931,3e-05,2.28197]
[1776461462292,34.79,77398.49,0.7,-0.01932,3e-05,2.28312]
[1776461467330,34.79,77399.4,0.7,-0.01929,3e-05,2.27972]
[1776461472362,34.78,77397.15,0.7,-0.01934,3e-05,2.28502]
[1776461473661,34.78,77397.15,0.7,-0.01934,3e-05,2.28502]
[1776461479414,34.78,77404.45,0.7,-0.01912,3e-05,2.26355]
[1776461484446,34.78,77401.89,0.7,-0.01919,3e-05,2.26975]
[1776461489481,34.77,77405.99,0.7,-0.01906,3e-05,2.25768]
[1776461495526,34.77,77406.78,0.7,-0.01901,3e-05,2.25177]
[1776461501565,34.77,77405.47,0.7,-0.01904,3e-05,2.25449]
[1776461512174,34.76,77404.45,0.7,-0.01905,3e-05,2.25567]
[1776461522718,34.76,77403.93,0.7,-0.01905,3e-05,2.25563]
[1776461527752,34.75,77403.29,0.7,-0.01906,3e-05,2.25664]
[1776461533794,34.75,77404.29,0.7,-0.01902,3e-05,2.25301]
[1776461539839,34.75,77403.95,0.7,-0.01902,3e-05,2.25305]
[1776461544871,34.74,77401.27,0.7,-0.01909,3e-05,2.25963]
[1776461549910,34.74,77397.33,0.7,-0.01919,3e-05,2.26949]
[1776461554941,34.74,77397.54,0.7,-0.01915,3e-05,2.26516]
[1776461559976,34.73,77395.24,0.7,-0.01921,3e-05,2.27064]
[1776461565011,34.73,77393.68,0.7,-0.01924,3e-05,2.27406]
[1776461570047,34.73,77385.24,0.7,-0.01947,3e-05,2.29645]
[1776461575083,34.72,77379.77,0.7,-0.01961,3e-05,2.31055]
[1776461580115,34.72,77379.01,0.7,-0.01962,3e-05,2.31147]
[1776461589179,34.71,77379.98,0.7,-0.01957,3e-05,2.30667]
[1776461596229,34.71,77382.04,0.7,-0.0195,3e-05,2.29935]
[1776461600652,34.7,77382.48,0.7,-0.01948,3e-05,2.29768]
[1776461600752,34.7,77382.89,0.7,-0.01946,3e-05,2.29611]
[1776461604586,34.7,77382.67,0.7,-0.01947,3e-05,2.29629]
[1776461604687,34.7,77382.31,0.7,-0.01947,3e-05,2.29687]
[1776461612881,34.69,77382.18,0.7,-0.01944,3e-05,2.29265]
[1776461618383,34.69,77387.56,0.7,-0.01927,3e-05,2.27652]
[1776461622181,34.69,77392.48,0.7,-0.01913,3e-05,2.26261]
[1776461628453,34.68,77392.52,0.7,-0.01912,3e-05,2.26136]
[1776461633488,34.68,77388.29,0.7,-0.01923,3e-05,2.27227]
[1776461641544,34.68,77386.84,0.7,-0.01926,3e-05,2.27501]
[1776461645573,34.67,77375.97,0.7,-0.01956,3e-05,2.30451]
[1776461650609,34.67,77372.19,0.7,-0.01965,3e-05,2.31406]
[1776461655644,34.67,77368.38,0.7,-0.01975,3e-05,2.32367]
[1776461660677,34.66,77365.24,0.7,-0.01983,3e-05,2.33141]
[1776461662776,34.66,77364.76,0.7,-0.01984,3e-05,2.33254]
[1776461663695,34.66,77363.11,0.7,-0.01989,3e-05,2.33698]
[1776461663756,34.66,77363.49,0.7,-0.01987,3e-05,2.33569]
[1776461669741,34.66,77361.76,0.7,-0.01991,3e-05,2.33924]
[1776461671056,34.66,77361.76,0.7,-0.01991,3e-05,2.33924]
[1776461671065,34.65,77361.1,0.7,-0.0199,3e-05,2.33773]
[1776461672949,34.65,77361.1,0.7,-0.0199,3e-05,2.33773]
[1776461678807,34.65,77360.24,0.7,-0.01991,3e-05,2.33865]
[1776461684847,34.64,77361.75,0.7,-0.01985,3e-05,2.33313]
[1776461693442,34.64,77364.29,0.7,-0.01976,3e-05,2.32414]
[1776461698946,34.63,77367.19,0.7,-0.01967,3e-05,2.315]
[1776461702861,34.63,77367.15,0.7,-0.01966,3e-05,2.31452]
[1776461702975,34.63,77367.3,0.7,-0.01966,3e-05,2.31391]
[1776461708034,34.63,77368.14,0.7,-0.01962,3e-05,2.31057]
[1776461713049,34.62,77369.64,0.7,-0.01957,3e-05,2.30516]
[1776461718084,34.62,77370.03,0.7,-0.01955,3e-05,2.30303]
[1776461723120,34.62,77370.82,0.7,-0.01952,3e-05,2.29977]
[1776461723598,34.62,77370.82,0.7,-0.01952,3e-05,2.29977]
[1776461726651,34.61,77370.49,0.7,-0.01952,3e-05,2.30005]
[1776461727493,34.61,77370.07,0.7,-0.01953,3e-05,2.30101]
[1776461732113,34.61,77368.28,0.7,-0.01957,3e-05,2.30558]
[1776461737219,34.6,77366.14,0.7,-0.01959,3e-05,2.30694]
[1776461742252,34.6,77366.9,0.7,-0.01956,3e-05,2.30375]
[1776461748244,34.6,77368.82,0.7,-0.0195,3e-05,2.29754]
[1776461750221,34.6,77374.34,0.7,-0.01934,3e-05,2.28172]
[1776461751084,34.6,77390.13,0.7,-0.0189,3e-05,2.23772]
[1776461756351,34.59,77385.32,0.7,-0.01902,3e-05,2.25022]
[1776461761388,34.59,77385.12,0.7,-0.01902,3e-05,2.25017]
[1776461770453,34.59,77385.78,0.7,-0.01899,3e-05,2.24731]
[1776461775485,34.58,77382.55,0.7,-0.01908,3e-05,2.25558]
[1776461781527,34.58,77381.1,0.7,-0.01911,3e-05,2.25859]
[1776461786561,34.58,77377.28,0.7,-0.01921,3e-05,2.26825]
[1776461791596,34.57,77371.78,0.7,-0.01933,3e-05,2.27964]
[1776461796631,34.57,77362.92,0.7,-0.01956,3e-05,2.30331]
[1776461801667,34.57,77359.16,0.7,-0.01966,3e-05,2.31271]
[1776461806701,34.56,77357.9,0.7,-0.01968,3e-05,2.31507]
[1776461811737,34.56,77371.29,0.7,-0.01929,3e-05,2.27643]
[1776461817195,34.56,77375.84,0.7,-0.01916,3e-05,2.26322]
[1776461822813,34.55,77365.76,0.7,-0.01943,3e-05,2.29023]
[1776461823469,34.55,77365.76,0.7,-0.01943,3e-05,2.29023]
[1776461828864,34.55,77364.8,0.7,-0.01945,3e-05,2.29179]
[1776461833890,34.54,77363.72,0.7,-0.01947,3e-05,2.29388]
[1776461840189,34.54,77363.44,0.7,-0.01947,3e-05,2.29391]
[1776461843294,34.54,77361.76,0.7,-0.01951,3e-05,2.29787]
[1776461843816,34.54,77362.07,0.7,-0.0195,3e-05,2.2968]
[1776461844563,34.54,77361.5,0.7,-0.01951,3e-05,2.29821]
[1776461850010,34.53,77375.05,0.7,-0.01912,3e-05,2.25956]
[1776461855042,34.53,77373.7,0.7,-0.01913,3e-05,2.25979]
[1776461860076,34.53,77369.6,0.7,-0.01924,3e-05,2.27052]
[1776461865113,34.53,77356.95,0.7,-0.01959,3e-05,2.30506]
[1776461870147,34.52,77356.4,0.7,-0.0196,3e-05,2.30559]
[1776461875181,34.52,77352.66,0.7,-0.01969,3e-05,2.31515]
[1776461877658,34.52,77352.46,0.7,-0.01969,3e-05,2.3153]
[1776461880572,34.52,77352.21,0.7,-0.01969,3e-05,2.31539]
[1776461881192,34.52,77352.21,0.7,-0.01969,3e-05,2.31539]
[1776461881236,34.52,77368.25,0.7,-0.01924,3e-05,2.27026]
[1776461881605,34.52,77368.25,0.7,-0.01924,3e-05,2.27026]
[1776461883238,34.51,77385.35,0.7,-0.01876,3e-05,2.22279]
[1776461887730,34.51,77386.93,0.7,-0.01872,3e-05,2.21831]
[1776461893310,34.51,77386.56,0.7,-0.01872,3e-05,2.21912]
[1776461896465,34.51,77384.77,0.7,-0.01877,3e-05,2.22389]
[1776461902374,34.51,77379.03,0.7,-0.01893,3e-05,2.23918]
[1776461908417,34.51,77380.05,0.7,-0.01889,3e-05,2.23594]
[1776461913451,34.51,77379.44,0.7,-0.01888,3e-05,2.23443]
[1776461916699,34.51,77378.63,0.7,-0.01891,3e-05,2.23652]
[1776461918905,34.51,77368.81,0.7,-0.01918,3e-05,2.2635]
[1776461925056,34.5,77353.88,0.7,-0.01959,3e-05,2.30412]
[1776461930729,34.5,77349.51,0.7,-0.0197,3e-05,2.31546]
[1776461931307,34.5,77349.51,0.7,-0.0197,3e-05,2.31546]
[1776461930934,34.5,77335.26,0.7,-0.02011,3e-05,2.35598]
[1776461932602,34.5,77323.23,0.7,-0.02046,3e-05,2.3904]
[1776461936625,34.49,77311.13,0.7,-0.02081,3e-05,2.42385]
[1776461941661,34.49,77315.32,0.7,-0.02066,3e-05,2.40949]
[1776461942668,34.48,77329.14,0.7,-0.02025,3e-05,2.36908]
[1776461947076,34.48,77336.32,0.7,-0.02003,3e-05,2.34745]
[1776461947136,34.48,77321.43,0.7,-0.02046,3e-05,2.38962]
[1776461950530,34.48,77329.78,0.7,-0.0202,3e-05,2.36481]
[1776461956769,34.47,77330.2,0.7,-0.02016,3e-05,2.36094]
[1776461961801,34.46,77329.98,0.7,-0.02015,3e-05,2.35993]
[1776461964092,34.46,77330.05,0.7,-0.02015,3e-05,2.3594]
[1776461964106,34.46,77318.52,0.7,-0.02049,3e-05,2.39266]
[1776461965362,34.46,77306.35,0.7,-0.02084,3e-05,2.42744]
[1776461966614,34.46,77306.35,0.7,-0.02084,3e-05,2.42744]
[1776461971872,34.45,77305.13,0.7,-0.02083,3e-05,2.42533]
[1776461977918,34.44,77306.1,0.7,-0.02077,3e-05,2.41983]
[1776461982949,34.43,77304.81,0.7,-0.02079,3e-05,2.4214]
[1776461987985,34.41,77299.79,0.7,-0.02088,3e-05,2.42988]
[1776461993019,34.39,77300.03,0.7,-0.02081,3e-05,2.42282]
[1776461998054,34.38,77300.62,0.7,-0.02076,3e-05,2.41883]
[1776462000649,34.38,77301.18,0.7,-0.02074,3e-05,2.41629]
[1776462001074,34.38,77301.18,0.7,-0.02074,3e-05,2.41629]
[1776462001130,34.37,77328.58,0.7,-0.01993,3e-05,2.3366]
[1776462007157,34.37,77321.05,0.7,-0.02013,3e-05,2.35653]
[1776462010538,34.37,77319.56,0.7,-0.02016,3e-05,2.35984]
[1776462015714,34.36,77318.44,0.7,-0.02017,3e-05,2.36079]
[1776462021216,34.35,77318.44,0.7,-0.02016,3e-05,2.35916]
[1776462026251,34.35,77323.78,0.7,-0.01999,3e-05,2.34238]
[1776462030343,34.34,77326.29,0.7,-0.0199,3e-05,2.33411]
[1776462033153,34.34,77334.88,0.7,-0.01963,3e-05,2.30626]
[1776462038905,34.34,77326.23,0.7,-0.01986,3e-05,2.32947]
[1776462044377,34.33,77320.58,0.7,-0.02001,3e-05,2.34387]
[1776462049412,34.33,77316.39,0.7,-0.02012,3e-05,2.35455]
[1776462056462,34.32,77310.81,0.7,-0.02026,3e-05,2.36854]
[1776462061500,34.31,77307.13,0.7,-0.02035,3e-05,2.37764]
[1776462066534,34.31,77307.72,0.7,-0.02032,3e-05,2.37432]
[1776462071566,34.3,77309.11,0.7,-0.02026,3e-05,2.36872]
[1776462076607,34.3,77309.26,0.7,-0.02024,3e-05,2.36674]
[1776462080631,34.29,77323.07,0.7,-0.01983,3e-05,2.32587]
[1776462082645,34.29,77339.72,0.7,-0.01934,3e-05,2.27832]
[1776462086151,34.29,77338.91,0.7,-0.01936,3e-05,2.28016]
[1776462091707,34.29,77338.25,0.7,-0.01935,3e-05,2.27833]
[1776462096281,34.28,77340.36,0.7,-0.01929,3e-05,2.27206]
[1776462101778,34.28,77351.91,0.7,-0.01896,3e-05,2.23932]
[1776462107822,34.28,77354.76,0.7,-0.01887,3e-05,2.23113]
[1776462112856,34.28,77358.35,0.7,-0.01877,3e-05,2.22097]
[1776462117890,34.28,77345.36,0.7,-0.01913,3e-05,2.25663]
[1776462122925,34.28,77344.81,0.7,-0.01914,3e-05,2.25766]
[1776462127964,34.28,77350.84,0.7,-0.01897,3e-05,2.24037]
[1776462132997,34.28,77360.23,0.7,-0.0187,3e-05,2.2142]
[1776462138047,34.27,77365.13,0.7,-0.01857,3e-05,2.20062]
[1776462143085,34.27,77370.01,0.7,-0.01843,3e-05,2.18723]
[1776462151142,34.27,77367.61,0.7,-0.01847,3e-05,2.19028]
[1776462156712,34.27,77372.42,0.7,-0.01834,3e-05,2.17684]
[1776462164238,34.27,77375.51,0.7,-0.01826,3e-05,2.16875]
[1776462166138,34.27,77376.76,0.7,-0.01822,3e-05,2.16538]
[1776462166146,34.27,77376.91,0.7,-0.01822,3e-05,2.16499]
[1776462174307,34.27,77377.6,0.7,-0.0182,3e-05,2.16317]
[1776462180350,34.28,77386.06,0.7,-0.01798,3e-05,2.14153]
[1776462185384,34.28,77386.57,0.7,-0.01798,3e-05,2.14122]
[1776462191427,34.28,77386.69,0.7,-0.01798,3e-05,2.14127]
[1776462196472,34.28,77384.17,0.7,-0.01805,3e-05,2.14813]
[1776462199484,34.28,77396.39,0.7,-0.01773,3e-05,2.11567]
[1776462200846,34.28,77398.4,0.7,-0.01767,3e-05,2.11035]
[1776462201720,34.28,77398.4,0.7,-0.01767,3e-05,2.11035]
[1776462201728,34.28,77420.11,0.7,-0.01711,3e-05,2.05365]
[1776462203514,34.28,77432.02,0.7,-0.01682,3e-05,2.02326]
[1776462207691,34.29,77436.68,0.7,-0.01671,3e-05,2.01207]
[1776462211225,34.29,77443.71,0.7,-0.01654,2e-05,1.99524]
[1776462212630,34.29,77443.96,0.7,-0.01652,2e-05,1.99222]
[1776462212772,34.29,77443.96,0.7,-0.01652,2e-05,1.99222]
[1776462212685,34.29,77402.28,0.7,-0.01758,3e-05,2.10021]
[1776462213519,34.29,77402.28,0.7,-0.01758,3e-05,2.10021]
[1776462213540,34.29,77402.28,0.7,-0.01758,3e-05,2.10021]
[1776462213620,34.29,77392.72,0.7,-0.01783,3e-05,2.12572]
[1776462216194,34.29,77388.24,0.7,-0.01795,3e-05,2.13782]
[1776462216605,34.29,77391.11,0.7,-0.01788,3e-05,2.13019]
[1776462218097,34.29,77386.67,0.7,-0.018,3e-05,2.14209]
[1776462218564,34.29,77386.67,0.7,-0.018,3e-05,2.14209]
[1776462218666,34.29,77383.4,0.7,-0.01808,3e-05,2.15088]
[1776462219612,34.29,77383.4,0.7,-0.01808,3e-05,2.15088]
[1776462223655,34.29,77395.82,0.7,-0.01775,3e-05,2.11771]
[1776462224770,34.29,77395.82,0.7,-0.01775,3e-05,2.11771]
[1776462226712,34.29,77399.1,0.7,-0.01767,3e-05,2.10912]
[1776462227898,34.3,77400.31,0.7,-0.01764,3e-05,2.10606]
[1776462231707,34.3,77401.18,0.7,-0.01762,3e-05,2.10401]
[1776462237754,34.3,77402.54,0.7,-0.01759,3e-05,2.10117]
[1776462241781,34.3,77388.36,0.7,-0.01797,3e-05,2.13923]
[1776462242319,34.3,77388.36,0.7,-0.01797,3e-05,2.13923]
[1776462247823,34.3,77388.72,0.7,-0.01796,3e-05,2.13853]
[1776462252860,34.3,77396.83,0.7,-0.01775,3e-05,2.11714]
[1776462257421,34.3,77385.25,0.7,-0.01806,3e-05,2.14831]
[1776462262929,34.3,77381.5,0.7,-0.01816,3e-05,2.15841]
[1776462265952,34.3,77392.66,0.7,-0.01786,3e-05,2.12851]
[1776462270986,34.3,77398.59,0.7,-0.01771,3e-05,2.11297]
[1776462272999,34.3,77410.91,0.7,-0.01736,3e-05,2.07794]
[1776462278035,34.31,77415.04,0.7,-0.01726,3e-05,2.06785]
[1776462282064,34.31,77401.9,0.7,-0.01761,3e-05,2.10282]
[1776462287631,34.31,77396.65,0.7,-0.01775,3e-05,2.11725]
[1776462290467,34.31,77396.59,0.7,-0.01776,3e-05,2.11749]
[1776462293140,34.31,77414.68,0.7,-0.01729,3e-05,2.07025]
[1776462298174,34.32,77419.91,0.7,-0.01716,3e-05,2.05749]
[1776462303209,34.33,77423.71,0.7,-0.01709,3e-05,2.05016]
[1776462308245,34.36,77427.84,0.7,-0.01708,3e-05,2.04918]
[1776462313280,34.38,77433.55,0.7,-0.01698,3e-05,2.03902]
[1776462315300,34.38,77447.32,0.7,-0.01664,2e-05,2.0043]
[1776462317841,34.38,77435.03,0.7,-0.01695,3e-05,2.03646]
[1776462323350,34.39,77428.04,0.7,-0.01714,3e-05,2.05549]
[1776462328386,34.39,77427.21,0.7,-0.01717,3e-05,2.05852]
[1776462330398,34.39,77415.28,0.7,-0.01748,3e-05,2.0899]
[1776462335436,34.39,77422.87,0.7,-0.01727,3e-05,2.06805]
[1776462340469,34.4,77421.91,0.7,-0.0173,3e-05,2.07131]
[1776462343489,34.4,77410.26,0.7,-0.01761,3e-05,2.10223]
[1776462348525,34.4,77405.07,0.7,-0.01775,3e-05,2.11643]
[1776462353563,34.4,77394.31,0.7,-0.01804,3e-05,2.1454]
[1776462358598,34.4,77390.61,0.7,-0.01814,3e-05,2.15541]
[1776462363632,34.4,77388.22,0.7,-0.0182,3e-05,2.16182]
[1776462368654,34.4,77394.96,0.7,-0.01802,3e-05,2.14377]
[1776462375716,34.4,77404.31,0.7,-0.01778,3e-05,2.11938]
[1776462380751,34.41,77408.12,0.7,-0.01768,3e-05,2.10976]
[1776462385785,34.41,77412.27,0.7,-0.01758,3e-05,2.09938]
[1776462390830,34.41,77417.95,0.7,-0.01744,3e-05,2.08513]
[1776462395860,34.41,77426.5,0.7,-0.0172,3e-05,2.06095]
[1776462400896,34.42,77426.47,0.7,-0.01721,3e-05,2.06195]
[1776462405931,34.42,77432.97,0.7,-0.01706,3e-05,2.04613]
[1776462410970,34.42,77427.42,0.7,-0.01721,3e-05,2.06147]
[1776462416001,34.43,77423.78,0.7,-0.01731,3e-05,2.07176]
[1776462421035,34.43,77423.8,0.7,-0.01732,3e-05,2.07249]
[1776462421154,34.43,77423.8,0.7,-0.01732,3e-05,2.07249]
[1776462422043,34.43,77423.39,0.7,-0.01733,3e-05,2.07371]
[1776462424552,34.43,77421.04,0.7,-0.01739,3e-05,2.08011]
[1776462425064,34.43,77421.11,0.7,-0.01739,3e-05,2.08006]
[1776462425234,34.43,77421.11,0.7,-0.01739,3e-05,2.08006]
[1776462425977,34.43,77421.11,0.7,-0.01739,3e-05,2.08006]
[1776462426947,34.43,77416.8,0.7,-0.0175,3e-05,2.09147]
[1776462427077,34.43,77416.8,0.7,-0.01751,3e-05,2.0916]
[1776462428897,34.43,77414.45,0.7,-0.01757,3e-05,2.09787]
[1776462429094,34.43,77413.25,0.7,-0.0176,3e-05,2.10113]
[1776462431296,34.44,77412.77,0.7,-0.01761,3e-05,2.10249]
[1776462432032,34.44,77412.77,0.7,-0.01761,3e-05,2.10249]
[1776462434049,34.44,77411.27,0.7,-0.01766,3e-05,2.10673]
[1776462434126,34.44,77410.36,0.7,-0.01769,3e-05,2.11009]
[1776462439161,34.46,77404.54,0.7,-0.01789,3e-05,2.12995]
[1776462445203,34.47,77401.57,0.7,-0.01801,3e-05,2.14229]
[1776462450240,34.54,77399.67,0.7,-0.01823,3e-05,2.1642]
[1776462456282,34.55,77397.16,0.7,-0.01831,3e-05,2.17249]
[1776462461318,34.56,77389.24,0.7,-0.01855,3e-05,2.19667]
[1776462463331,34.56,77377.81,0.7,-0.01887,3e-05,2.22837]
[1776462468900,34.57,77388.6,0.7,-0.01859,3e-05,2.20048]
[1776462474408,34.58,77391.86,0.7,-0.01854,3e-05,2.19538]
[1776462479443,34.63,77393.4,0.7,-0.01863,3e-05,2.20414]
[1776462484478,34.64,77392.91,0.7,-0.01868,3e-05,2.20894]
[1776462489513,34.65,77390.6,0.7,-0.01875,3e-05,2.21645]
[1776462496565,34.65,77388.37,0.7,-0.01883,3e-05,2.22399]
[1776462501606,34.65,77385.37,0.7,-0.01891,3e-05,2.23203]
[1776462506642,34.65,77383.59,0.7,-0.01896,3e-05,2.23677]
[1776462511680,34.65,77382.07,0.7,-0.01897,3e-05,2.23793]
[1776462516711,34.65,77392.13,0.7,-0.0187,3e-05,2.21039]
[1776462521749,34.65,77394.53,0.7,-0.01863,3e-05,2.20393]
[1776462525774,34.65,77405.82,0.7,-0.01833,3e-05,2.17416]
[1776462529803,34.67,77417.51,0.7,-0.01807,3e-05,2.14751]
[1776462534837,34.67,77423.14,0.7,-0.01793,3e-05,2.13386]
[1776462539879,34.68,77422.5,0.7,-0.01796,3e-05,2.13741]
[1776462544912,34.69,77423.63,0.7,-0.01795,3e-05,2.13613]
[1776462549946,34.69,77432.39,0.7,-0.01773,3e-05,2.11344]
[1776462554981,34.69,77438.68,0.7,-0.01757,3e-05,2.09744]
[1776462560017,34.69,77441.08,0.7,-0.01751,3e-05,2.09171]
[1776462565053,34.7,77444.25,0.7,-0.01743,3e-05,2.08402]
[1776462570087,34.7,77445.21,0.7,-0.01742,3e-05,2.08259]
[1776462575124,34.71,77448.61,0.7,-0.01733,3e-05,2.07288]
[1776462578145,34.71,77437.14,0.7,-0.01763,3e-05,2.10288]
[1776462584260,34.71,77436.68,0.7,-0.01764,3e-05,2.1043]
[1776462590237,34.71,77432.08,0.7,-0.01776,3e-05,2.1165]
[1776462595267,34.71,77430.48,0.7,-0.01781,3e-05,2.12095]
[1776462601311,34.72,77430.29,0.7,-0.01783,3e-05,2.12301]
[1776462606344,34.72,77438.1,0.7,-0.01763,3e-05,2.10359]
[1776462611379,34.72,77446.24,0.7,-0.01743,3e-05,2.08272]
[1776462616416,34.72,77448.99,0.7,-0.01736,3e-05,2.07607]
[1776462621450,34.72,77448.26,0.7,-0.01738,3e-05,2.0785]
[1776462626485,34.73,77455.77,0.7,-0.0172,3e-05,2.05976]
[1776462631525,34.73,77454.49,0.7,-0.01722,3e-05,2.06106]
[1776462636562,34.73,77446.7,0.7,-0.01743,3e-05,2.08241]
[1776462641599,34.74,77442.73,0.7,-0.01755,3e-05,2.09463]
[1776462646632,34.75,77441.42,0.7,-0.0176,3e-05,2.09962]
[1776462653680,34.75,77440.85,0.7,-0.01762,3e-05,2.10177]
[1776462660238,34.75,77439.95,0.7,-0.01765,3e-05,2.10476]
[1776462665764,34.76,77425.76,0.7,-0.01804,3e-05,2.14367]
[1776462670799,34.76,77414.88,0.7,-0.01833,3e-05,2.17264]
[1776462673820,34.76,77430.63,0.7,-0.01791,3e-05,2.1308]
[1776462678855,34.76,77433.49,0.7,-0.01784,3e-05,2.12357]
[1776462683889,34.76,77433.17,0.7,-0.01785,3e-05,2.12476]
[1776462689931,34.75,77437.77,0.7,-0.0177,3e-05,2.10988]
[1776462694969,34.74,77437.16,0.7,-0.01768,3e-05,2.10708]
[1776462700518,34.75,77436.78,0.7,-0.01769,3e-05,2.10865]
[1776462706043,34.75,77436.59,0.7,-0.0177,3e-05,2.10985]
[1776462711078,34.75,77436.38,0.7,-0.01772,3e-05,2.11102]
[1776462716113,34.75,77443.48,0.7,-0.01753,3e-05,2.09204]
[1776462721149,34.74,77444.85,0.7,-0.01747,3e-05,2.08646]
[1776462726192,34.74,77444.89,0.7,-0.01746,3e-05,2.08494]
[1776462731219,34.74,77444.48,0.7,-0.01748,3e-05,2.08686]
[1776462736254,34.74,77433.13,0.7,-0.01778,3e-05,2.11727]
[1776462741288,34.74,77433.46,0.7,-0.01778,3e-05,2.11698]
[1776462746323,34.74,77431.39,0.7,-0.01782,3e-05,2.12191]
[1776462752365,34.73,77430.12,0.7,-0.01779,3e-05,2.11789]
[1776462757399,34.72,77424.54,0.7,-0.01792,3e-05,2.13047]
[1776462762436,34.72,77420.16,0.7,-0.01804,3e-05,2.1424]
[1776462767472,34.71,77409.76,0.7,-0.01829,3e-05,2.16763]
[1776462772508,34.69,77408.96,0.7,-0.01827,3e-05,2.16549]
[1776462777542,34.68,77414.83,0.7,-0.01809,3e-05,2.14733]
[1776462782577,34.69,77415.93,0.7,-0.01806,3e-05,2.14466]
[1776462787610,34.69,77415.89,0.7,-0.01806,3e-05,2.14501]
[1776462789105,34.69,77415.89,0.7,-0.01806,3e-05,2.14501]
[1776462789113,34.69,77415.89,0.7,-0.01806,3e-05,2.14501]
[1776462789203,34.69,77416.42,0.7,-0.01805,3e-05,2.1437]
[1776462794661,34.69,77416.8,0.7,-0.01804,3e-05,2.14294]
[1776462799696,34.67,77417.24,0.7,-0.01799,3e-05,2.13773]
[1776462804731,34.66,77416.84,0.7,-0.01797,3e-05,2.13616]
[1776462807156,34.66,77416.84,0.7,-0.01797,3e-05,2.13616]
[1776462808586,34.66,77417.0,0.7,-0.01795,3e-05,2.13403]
[1776462813903,34.66,77414.91,0.7,-0.01799,3e-05,2.13711]
[1776462814777,34.66,77414.74,0.7,-0.01799,3e-05,2.13762]
[1776462821360,34.66,77414.89,0.7,-0.018,3e-05,2.13775]
[1776462828901,34.66,77420.63,0.7,-0.01783,3e-05,2.12148]
[1776462833936,34.64,77424.37,0.7,-0.0177,3e-05,2.10789]
[1776462838972,34.64,77433.37,0.7,-0.01746,3e-05,2.08338]
[1776462844011,34.64,77431.62,0.7,-0.01751,3e-05,2.08874]
[1776462849044,34.64,77429.93,0.7,-0.01756,3e-05,2.09391]
[1776462854077,34.65,77429.67,0.7,-0.01757,3e-05,2.09532]
[1776462857099,34.64,77443.92,0.7,-0.0172,3e-05,2.05714]
[1776462863141,34.65,77437.76,0.7,-0.01737,3e-05,2.07437]
[1776462869184,34.64,77442.49,0.7,-0.01722,3e-05,2.05908]
[1776462874219,34.62,77442.88,0.7,-0.01715,3e-05,2.0522]
[1776462879253,34.62,77446.73,0.7,-0.01706,3e-05,2.04263]
[1776462885296,34.63,77449.66,0.7,-0.017,3e-05,2.03668]
[1776462891852,34.64,77448.73,0.7,-0.01704,3e-05,2.04062]
[1776462899395,34.63,77449.02,0.7,-0.01701,3e-05,2.03771]
[1776462906445,34.62,77448.8,0.7,-0.01698,3e-05,2.03506]
[1776462911545,34.62,77451.32,0.7,-0.01693,3e-05,2.02971]
[1776462915520,34.63,77462.52,0.7,-0.01667,2e-05,2.00284]
[1776462921562,34.63,77457.15,0.7,-0.01682,2e-05,2.01832]
[1776462926597,34.64,77455.55,0.7,-0.01687,3e-05,2.02388]
[1776462931633,34.64,77456.83,0.7,-0.01683,2e-05,2.01941]
[1776462936667,34.65,77456.65,0.7,-0.01685,3e-05,2.02143]
[1776462941703,34.66,77452.56,0.7,-0.01697,3e-05,2.03339]
[1776462946738,34.66,77449.88,0.7,-0.01705,3e-05,2.04172]
[1776462952275,34.67,77447.18,0.7,-0.01714,3e-05,2.05033]
[1776462957817,34.67,77447.19,0.7,-0.01715,3e-05,2.05167]
[1776462962857,34.68,77447.19,0.7,-0.01716,3e-05,2.05301]
[1776462966842,34.68,77447.19,0.7,-0.01716,3e-05,2.05301]
[1776462966851,34.68,77447.19,0.7,-0.01716,3e-05,2.05301]
[1776462966895,34.68,77446.67,0.7,-0.01719,3e-05,2.05539]
[1776462968101,34.68,77446.67,0.7,-0.01719,3e-05,2.05539]
[1776462968127,34.68,77446.76,0.7,-0.01719,3e-05,2.05567]
[1776462969349,34.68,77446.76,0.7,-0.01719,3e-05,2.05567]
[1776462975944,34.69,77446.41,0.7,-0.01722,3e-05,2.05832]
[1776462980979,34.7,77446.6,0.7,-0.01722,3e-05,2.05906]
[1776462986014,34.7,77444.26,0.7,-0.0173,3e-05,2.06627]
[1776462991052,34.69,77434.18,0.7,-0.0175,3e-05,2.08642]
[1776462996091,34.68,77434.11,0.7,-0.01747,3e-05,2.08348]
[1776462998324,34.68,77434.04,0.7,-0.01748,3e-05,2.08385]
[1776462998339,34.68,77434.04,0.7,-0.01748,3e-05,2.08385]
[1776462998425,34.68,77433.99,0.7,-0.01748,3e-05,2.08416]
[1776463005149,34.68,77433.29,0.7,-0.0175,3e-05,2.08638]
[1776463011195,34.66,77432.31,0.7,-0.01748,3e-05,2.08415]
[1776463016226,34.65,77429.33,0.7,-0.01752,3e-05,2.08841]
[1776463022766,34.65,77429.22,0.7,-0.01753,3e-05,2.08966]
[1776463028309,34.66,77425.95,0.7,-0.01763,3e-05,2.09906]
[1776463029964,34.66,77425.95,0.7,-0.01763,3e-05,2.09919]
[1776463029995,34.66,77425.95,0.7,-0.01763,3e-05,2.09919]
[1776463030324,34.66,77430.64,0.7,-0.01751,3e-05,2.08711]
[1776463032339,34.66,77442.13,0.7,-0.01722,3e-05,2.05778]
[1776463037374,34.66,77445.64,0.7,-0.01714,3e-05,2.04988]
[1776463042408,34.67,77442.06,0.7,-0.01724,3e-05,2.06024]
[1776463044319,34.67,77442.06,0.7,-0.01724,3e-05,2.06045]
[1776463044422,34.67,77442.33,0.7,-0.01724,3e-05,2.05997]
[1776463049458,34.67,77445.58,0.7,-0.01717,3e-05,2.05274]
[1776463054510,34.68,77447.06,0.7,-0.01712,3e-05,2.04741]
[1776463059544,34.68,77446.19,0.7,-0.01715,3e-05,2.05086]
[1776463064579,34.69,77446.42,0.7,-0.01716,3e-05,2.05146]
[1776463070624,34.69,77446.65,0.7,-0.01717,3e-05,2.0523]
[1776463076664,34.7,77445.25,0.7,-0.01722,3e-05,2.0573]
[1776463081705,34.7,77445.89,0.7,-0.01721,3e-05,2.05683]
[1776463091777,34.71,77446.8,0.7,-0.01721,3e-05,2.05691]
[1776463097820,34.72,77447.05,0.7,-0.01722,3e-05,2.05774]
[1776463102855,34.72,77458.05,0.7,-0.01696,3e-05,2.03094]
[1776463106885,34.73,77470.8,0.7,-0.01665,2e-05,1.99998]
[1776463111922,34.73,77458.4,0.7,-0.01695,3e-05,2.03035]
[1776463116957,34.74,77467.3,0.7,-0.01675,2e-05,2.00936]
[1776463121992,34.75,77473.96,0.7,-0.0166,2e-05,1.99438]
[1776463127027,34.75,77480.12,0.7,-0.01647,2e-05,1.98084]
[1776463132717,34.76,77480.18,0.7,-0.01648,2e-05,1.98219]
[1776463138104,34.77,77479.32,0.7,-0.01653,2e-05,1.98688]
[1776463143611,34.78,77480.38,0.7,-0.01652,2e-05,1.98639]
[1776463150188,34.79,77477.02,0.7,-0.01662,2e-05,1.99692]
[1776463153679,34.79,77465.37,0.7,-0.01693,3e-05,2.02766]
[1776463159323,34.8,77458.88,0.7,-0.0171,3e-05,2.04525]
[1776463165293,34.8,77457.86,0.7,-0.01715,3e-05,2.04989]
[1776463171336,34.81,77457.4,0.7,-0.01715,3e-05,2.04981]
[1776463180400,34.82,77456.72,0.7,-0.01719,3e-05,2.05374]
[1776463185672,34.82,77455.92,0.7,-0.01722,3e-05,2.05674]
[1776463192915,34.82,77455.69,0.7,-0.01723,3e-05,2.05804]
[1776463194960,34.83,77442.49,0.7,-0.01758,3e-05,2.09346]
[1776463199999,34.83,77436.24,0.7,-0.01775,3e-05,2.11021]
[1776463202422,34.83,77435.02,0.7,-0.01779,3e-05,2.11413]
[1776463202558,34.83,77429.61,0.7,-0.01793,3e-05,2.12832]
[1776463203885,34.83,77429.61,0.7,-0.01793,3e-05,2.12832]
[1776463203972,34.83,77429.61,0.7,-0.01793,3e-05,2.12832]
[1776463203981,34.83,77411.0,0.7,-0.01843,3e-05,2.17788]
[1776463209606,34.83,77415.64,0.7,-0.0183,3e-05,2.16565]
[1776463214641,34.83,77415.23,0.7,-0.01832,3e-05,2.16695]
[1776463219677,34.84,77414.33,0.7,-0.01834,3e-05,2.16958]
[1776463224712,34.84,77414.77,0.7,-0.01833,3e-05,2.16854]
[1776463229750,34.84,77415.62,0.7,-0.01831,3e-05,2.16647]
[1776463236798,34.84,77415.15,0.7,-0.0183,3e-05,2.16517]
[1776463242845,34.84,77415.46,0.7,-0.0183,3e-05,2.16459]
[1776463245357,34.84,77415.61,0.7,-0.01829,3e-05,2.16423]
[1776463245403,34.84,77415.61,0.7,-0.01829,3e-05,2.16426]
[1776463251902,34.84,77415.61,0.7,-0.0183,3e-05,2.16452]
[1776463256937,34.84,77415.18,0.7,-0.01831,3e-05,2.16586]
[1776463260965,34.84,77402.8,0.7,-0.01864,3e-05,2.19915]
[1776463264994,34.84,77415.02,0.7,-0.01831,3e-05,2.16628]
[1776463270035,34.84,77416.33,0.7,-0.01828,3e-05,2.16294]
[1776463275066,34.84,77416.5,0.7,-0.01828,3e-05,2.16262]
[1776463280101,34.84,77415.47,0.7,-0.01831,3e-05,2.16548]
[1776463285136,34.84,77423.06,0.7,-0.01811,3e-05,2.14543]
[1776463290171,34.84,77423.05,0.7,-0.01811,3e-05,2.1457]
[1776463299234,34.85,77420.22,0.7,-0.01816,3e-05,2.15077]
[1776463304736,34.85,77414.79,0.7,-0.01831,3e-05,2.1654]
[1776463310310,34.85,77416.12,0.7,-0.01828,3e-05,2.16199]
[1776463317361,34.85,77416.37,0.7,-0.01827,3e-05,2.16153]
[1776463322398,34.85,77415.64,0.7,-0.01829,3e-05,2.16361]
[1776463328063,34.85,77412.12,0.7,-0.01839,3e-05,2.17312]
[1776463328141,34.85,77398.67,0.7,-0.01875,3e-05,2.20928]
[1776463333472,34.85,77397.65,0.7,-0.01878,3e-05,2.21168]
[1776463338510,34.85,77402.28,0.7,-0.01865,3e-05,2.1989]
[1776463341529,34.85,77416.74,0.7,-0.01826,3e-05,2.16008]
[1776463346569,34.85,77416.17,0.7,-0.01827,3e-05,2.16171]
[1776463351603,34.85,77413.83,0.7,-0.01831,3e-05,2.16516]
[1776463355088,34.85,77435.48,0.7,-0.01774,3e-05,2.10818]
[1776463360666,34.85,77425.66,0.7,-0.01801,3e-05,2.13449]
[1776463365706,34.85,77436.09,0.7,-0.01774,3e-05,2.10754]
[1776463370743,34.85,77441.86,0.7,-0.0176,3e-05,2.09326]
[1776463376785,34.86,77443.28,0.7,-0.01757,3e-05,2.09063]
[1776463381820,34.86,77443.18,0.7,-0.01758,3e-05,2.09185]
[1776463383834,34.86,77431.35,0.7,-0.01789,3e-05,2.1231]
[1776463385156,34.86,77415.8,0.7,-0.01831,3e-05,2.16449]
[1776463391890,34.86,77413.82,0.7,-0.01837,3e-05,2.17025]
[1776463396929,34.87,77413.53,0.7,-0.01838,3e-05,2.1713]
[1776463401964,34.87,77421.32,0.7,-0.01817,3e-05,2.15081]
[1776463406997,34.87,77420.71,0.7,-0.01819,3e-05,2.15284]
[1776463411028,34.87,77431.87,0.7,-0.01788,3e-05,2.12092]
[1776463416062,34.87,77434.09,0.7,-0.01783,3e-05,2.11582]
[1776463423111,34.88,77434.36,0.7,-0.01783,3e-05,2.11613]
[1776463428150,34.88,77441.06,0.7,-0.01766,3e-05,2.09942]
[1776463433182,34.88,77443.84,0.7,-0.0176,3e-05,2.09312]
[1776463438217,34.89,77443.3,0.7,-0.01762,3e-05,2.09537]
[1776463443253,34.89,77450.48,0.7,-0.01745,3e-05,2.07781]
[1776463448287,34.89,77451.21,0.7,-0.01744,3e-05,2.077]
[1776463453323,34.9,77450.88,0.7,-0.01746,3e-05,2.07892]
[1776463458360,34.9,77456.21,0.7,-0.01733,3e-05,2.06626]
[1776463464399,34.92,77461.17,0.7,-0.01726,3e-05,2.05907]
[1776463469434,34.93,77465.86,0.7,-0.01715,3e-05,2.04831]
[1776463474474,34.93,77470.03,0.7,-0.01704,3e-05,2.03631]
[1776463479511,34.94,77474.5,0.7,-0.01694,2e-05,2.02642]
[1776463486013,34.95,77475.35,0.7,-0.01694,2e-05,2.02626]
[1776463491593,34.95,77475.72,0.7,-0.01694,2e-05,2.02674]
[1776463496629,34.96,77475.42,0.7,-0.01697,2e-05,2.0289]
[1776463499193,34.96,77461.64,0.7,-0.01732,3e-05,2.06481]
[1776463500657,34.96,77450.05,0.7,-0.01762,3e-05,2.09488]
[1776463506154,34.96,77455.44,0.7,-0.01749,3e-05,2.08201]
[1776463511433,34.97,77458.56,0.7,-0.01742,3e-05,2.07478]
[1776463516769,34.97,77462.19,0.7,-0.01734,3e-05,2.06676]
[1776463521804,34.98,77476.09,0.7,-0.017,3e-05,2.03252]
[1776463526841,34.98,77477.18,0.7,-0.01699,2e-05,2.03115]
[1776463531875,34.99,77474.14,0.7,-0.01705,3e-05,2.03749]
[1776463539930,35.0,77473.46,0.7,-0.01709,3e-05,2.0413]
[1776463544966,35.0,77476.15,0.7,-0.01704,3e-05,2.03579]
[1776463550000,35.01,77479.45,0.7,-0.01697,2e-05,2.02879]
[1776463555039,35.01,77479.0,0.7,-0.01699,2e-05,2.03132]
[1776463564103,35.02,77478.47,0.7,-0.01703,3e-05,2.03532]
[1776463566380,35.02,77472.61,0.7,-0.01718,3e-05,2.05045]
[1776463567120,35.02,77469.45,0.7,-0.01727,3e-05,2.05897]
[1776463574169,35.03,77469.24,0.7,-0.01729,3e-05,2.06104]
[1776463579204,35.03,77469.27,0.7,-0.0173,3e-05,2.06204]
[1776463584238,35.05,77478.45,0.7,-0.0171,3e-05,2.04181]
[1776463589273,35.05,77478.13,0.7,-0.01712,3e-05,2.04387]
[1776463595315,35.06,77477.66,0.7,-0.01712,3e-05,2.0438]
[1776463600351,35.06,77473.61,0.7,-0.01723,3e-05,2.0553]
[1776463607400,35.07,77475.21,0.7,-0.01721,3e-05,2.05285]
[1776463614448,35.07,77475.54,0.7,-0.01722,3e-05,2.05363]
[1776463619483,35.08,77476.15,0.7,-0.01721,3e-05,2.05321]
[1776463624519,35.08,77475.72,0.7,-0.01724,3e-05,2.05543]
[1776463629553,35.09,77477.19,0.7,-0.01721,3e-05,2.05281]
[1776463635595,35.09,77477.43,0.7,-0.01722,3e-05,2.05355]
[1776463641637,35.1,77477.29,0.7,-0.01723,3e-05,2.05523]
[1776463647144,35.1,77472.4,0.7,-0.01737,3e-05,2.06877]
[1776463652715,35.11,77465.94,0.7,-0.01752,3e-05,2.08365]
[1776463657749,35.11,77467.74,0.7,-0.01748,3e-05,2.07988]
[1776463662784,35.11,77475.46,0.7,-0.0173,3e-05,2.06105]
[1776463667819,35.13,77475.36,0.7,-0.01734,3e-05,2.06593]
[1776463672856,35.14,77474.01,0.7,-0.0174,3e-05,2.07212]
[1776463677893,35.14,77473.68,0.7,-0.01742,3e-05,2.0739]
[1776463682933,35.15,77469.4,0.7,-0.01754,3e-05,2.08575]
[1776463687967,35.15,77472.56,0.7,-0.01747,3e-05,2.07852]
[1776463693003,35.16,77472.95,0.7,-0.01747,3e-05,2.07842]
[1776463698040,35.16,77472.32,0.7,-0.01749,3e-05,2.08092]
[1776463703072,35.17,77475.86,0.7,-0.01743,3e-05,2.07458]
[1776463712136,35.19,77476.85,0.7,-0.01745,3e-05,2.07582]
[1776463717170,35.2,77477.63,0.7,-0.01743,3e-05,2.0747]
[1776463722205,35.23,77478.89,0.7,-0.01747,3e-05,2.07889]
[1776463727239,35.24,77477.51,0.7,-0.01753,3e-05,2.08481]
[1776463732277,35.24,77476.61,0.7,-0.01756,3e-05,2.08794]
[1776463737310,35.25,77476.68,0.7,-0.01759,3e-05,2.09005]
[1776463742345,35.26,77477.36,0.7,-0.01759,3e-05,2.09055]
[1776463747381,35.28,77478.43,0.7,-0.01763,3e-05,2.09423]
[1776463752416,35.28,77478.56,0.7,-0.01763,3e-05,2.09466]
[1776463757452,35.29,77478.39,0.7,-0.01764,3e-05,2.09586]
[1776463762487,35.29,77477.67,0.7,-0.01767,3e-05,2.09846]
[1776463767524,35.29,77477.64,0.7,-0.01768,3e-05,2.09927]
[1776463775578,35.3,77477.87,0.7,-0.01766,3e-05,2.09706]
[1776463780613,35.3,77477.86,0.7,-0.01767,3e-05,2.09781]
[1776463788137,35.3,77478.3,0.7,-0.01767,3e-05,2.0977]
[1776463796728,35.31,77478.52,0.7,-0.01767,3e-05,2.09843]
[1776463803779,35.31,77492.36,0.7,-0.01733,3e-05,2.06431]
[1776463809821,35.32,77493.08,0.7,-0.01733,3e-05,2.0636]
[1776463814854,35.32,77491.38,0.7,-0.01738,3e-05,2.06878]
[1776463821905,35.32,77492.73,0.7,-0.01735,3e-05,2.06641]
[1776463826939,35.33,77494.08,0.7,-0.01733,3e-05,2.06373]
[1776463831973,35.33,77492.11,0.7,-0.01736,3e-05,2.06667]
[1776463837009,35.33,77491.59,0.7,-0.01738,3e-05,2.06868]
[1776463842045,35.34,77489.85,0.7,-0.01743,3e-05,2.07383]
[1776463848558,35.34,77489.75,0.7,-0.01744,3e-05,2.07509]
[1776463854136,35.34,77488.33,0.7,-0.01749,3e-05,2.07943]
[1776463859171,35.35,77488.36,0.7,-0.01749,3e-05,2.08007]
[1776463864211,35.35,77472.27,0.7,-0.01791,3e-05,2.12211]
[1776463869247,35.35,77478.21,0.7,-0.01776,3e-05,2.10718]
[1776463878770,35.35,77479.3,0.7,-0.01775,3e-05,2.10543]
[1776463884354,35.36,77475.29,0.7,-0.01786,3e-05,2.11629]
[1776463888382,35.36,77459.22,0.7,-0.01828,3e-05,2.1585]
[1776463893419,35.36,77457.42,0.7,-0.0183,3e-05,2.1604]
[1776463898452,35.36,77460.93,0.7,-0.01821,3e-05,2.15126]
[1776463903487,35.36,77461.83,0.7,-0.01819,3e-05,2.149]
[1776463905423,35.36,77462.0,0.7,-0.01818,3e-05,2.14858]
[1776463905505,35.36,77461.99,0.7,-0.01818,3e-05,2.14862]
[1776463906561,35.36,77461.99,0.7,-0.01818,3e-05,2.14862]
[1776463906613,35.36,77462.19,0.7,-0.01818,3e-05,2.14812]
[1776463913559,35.36,77462.82,0.7,-0.01816,3e-05,2.14658]
[1776463918593,35.36,77470.94,0.7,-0.01795,3e-05,2.12551]
[1776463922620,35.36,77486.19,0.7,-0.01756,3e-05,2.08652]
[1776463928662,35.36,77488.34,0.7,-0.01752,3e-05,2.08173]
[1776463935711,35.37,77487.94,0.7,-0.01753,3e-05,2.0836]
[1776463944773,35.37,77487.85,0.7,-0.01755,3e-05,2.08497]
[1776463949809,35.37,77489.01,0.7,-0.01752,3e-05,2.08269]
[1776463954845,35.38,77495.01,0.7,-0.01736,3e-05,2.0655]
[1776463959879,35.38,77501.17,0.7,-0.01721,3e-05,2.05089]
[1776463964915,35.38,77504.42,0.7,-0.01714,2e-05,2.04371]
[1776463969003,35.39,77505.68,0.7,-0.01712,2e-05,2.04114]
[1776463969062,35.39,77506.79,0.7,-0.01709,2e-05,2.03855]
[1776463974988,35.39,77504.94,0.7,-0.01713,2e-05,2.04286]
[1776463977589,35.39,77503.44,0.7,-0.01717,2e-05,2.04666]
[1776463983043,35.39,77505.44,0.7,-0.01712,2e-05,2.04175]
[1776463988079,35.39,77503.47,0.7,-0.01717,2e-05,2.04676]
[1776463995125,35.38,77502.96,0.7,-0.01718,2e-05,2.04781]
[1776464000808,35.38,77501.16,0.7,-0.01722,3e-05,2.05159]
[1776464000910,35.38,77499.88,0.7,-0.01725,3e-05,2.05498]
[1776464006203,35.39,77493.18,0.7,-0.01743,3e-05,2.07268]
[1776464011241,35.39,77490.8,0.7,-0.01747,3e-05,2.07656]
[1776464016275,35.39,77489.57,0.7,-0.01751,3e-05,2.08022]
[1776464022317,35.39,77488.13,0.7,-0.01755,3e-05,2.08448]
[1776464027353,35.39,77487.47,0.7,-0.01757,3e-05,2.08664]
[1776464032370,35.4,77486.92,0.7,-0.01759,3e-05,2.08853]
[1776464037423,35.4,77484.41,0.7,-0.01766,3e-05,2.09541]
[1776464042458,35.4,77483.99,0.7,-0.01768,3e-05,2.09691]
[1776464047494,35.4,77483.56,0.7,-0.01769,3e-05,2.09843]
[1776464053536,35.4,77482.79,0.7,-0.01772,3e-05,2.10098]
[1776464058569,35.4,77482.4,0.7,-0.01773,3e-05,2.10239]
[1776464069647,35.41,77482.2,0.7,-0.01774,3e-05,2.10377]
[1776464074682,35.41,77481.71,0.7,-0.01774,3e-05,2.10263]
[1776464080181,35.41,77481.63,0.7,-0.01775,3e-05,2.10324]
[1776464087770,35.41,77481.63,0.7,-0.01775,3e-05,2.10388]
[1776464092170,35.41,77475.31,0.7,-0.01792,3e-05,2.12049]
[1776464092317,35.41,77475.31,0.7,-0.01792,3e-05,2.12049]
[1776464092831,35.41,77467.92,0.7,-0.01811,3e-05,2.13967]
[1776464093835,35.41,77467.92,0.7,-0.01811,3e-05,2.13967]
[1776464093933,35.41,77403.45,0.7,-0.01986,3e-05,2.3128]
[1776464095185,35.41,77403.45,0.7,-0.01986,3e-05,2.31256]
[1776464095613,35.41,77403.45,0.7,-0.01986,3e-05,2.31256]
[1776464098001,35.41,77397.71,0.7,-0.02002,3e-05,2.32847]
[1776464098858,35.41,77402.95,0.7,-0.01987,3e-05,2.31311]
[1776464103891,35.4,77407.18,0.7,-0.01971,3e-05,2.29757]
[1776464104596,35.4,77407.18,0.7,-0.01971,3e-05,2.29757]
[1776464107561,35.39,77411.67,0.7,-0.01956,3e-05,2.28323]
[1776464107920,35.39,77413.27,0.7,-0.01951,3e-05,2.2782]
[1776464112959,35.38,77414.44,0.7,-0.01945,3e-05,2.27182]
[1776464117996,35.36,77423.17,0.7,-0.01917,3e-05,2.24505]
[1776464123031,35.35,77426.04,0.7,-0.01907,3e-05,2.23451]
[1776464128062,35.34,77428.38,0.7,-0.01898,3e-05,2.22551]
[1776464133095,35.34,77433.46,0.7,-0.01879,3e-05,2.20682]
[1776464135606,35.34,77433.26,0.7,-0.0188,3e-05,2.20728]
[1776464135674,35.33,77432.71,0.7,-0.01881,3e-05,2.20861]
[1776464138284,35.33,77432.1,0.7,-0.01883,3e-05,2.21018]
[1776464138873,35.33,77432.1,0.7,-0.01883,3e-05,2.21018]
[1776464138925,35.33,77433.01,0.7,-0.0188,3e-05,2.20761]
[1776464140246,35.33,77433.01,0.7,-0.0188,3e-05,2.20761]
[1776464143601,35.33,77433.03,0.7,-0.01879,3e-05,2.20656]
[1776464145008,35.33,77423.66,0.7,-0.01904,3e-05,2.23127]
[1776464145084,35.32,77410.43,0.7,-0.0194,3e-05,2.2662]
[1776464145586,35.32,77396.49,0.7,-0.01979,3e-05,2.30451]
[1776464148087,35.32,77385.43,0.7,-0.02008,3e-05,2.33334]
[1776464149926,35.32,77385.43,0.7,-0.02008,3e-05,2.33334]
[1776464149981,35.32,77386.64,0.7,-0.02004,3e-05,2.32925]
[1776464150701,35.31,77364.2,0.7,-0.02068,3e-05,2.39177]
[1776464151971,35.31,77364.2,0.7,-0.02068,3e-05,2.39177]
[1776464151987,35.31,77354.56,0.7,-0.02095,3e-05,2.41779]
[1776464152716,35.31,77354.56,0.7,-0.02095,3e-05,2.41779]
[1776464152783,35.3,77350.96,0.7,-0.02105,3e-05,2.42727]
[1776464156969,35.29,77354.95,0.7,-0.02091,3e-05,2.41318]
[1776464157070,35.29,77353.97,0.7,-0.02093,3e-05,2.41513]
[1776464162378,35.28,77347.84,0.7,-0.02106,3e-05,2.42836]
[1776464166161,35.26,77357.39,0.7,-0.02075,3e-05,2.39753]
[1776464173389,35.24,77360.64,0.7,-0.02059,3e-05,2.3819]
[1776464180924,35.22,77359.62,0.7,-0.02056,3e-05,2.37938]
[1776464181337,35.22,77359.62,0.7,-0.02056,3e-05,2.37938]
[1776464184465,35.21,77373.75,0.7,-0.02012,3e-05,2.33655]
[1776464188142,35.21,77379.91,0.7,-0.01993,3e-05,2.31801]
[1776464189190,35.2,77379.64,0.7,-0.01992,3e-05,2.31744]
[1776464193428,35.19,77386.39,0.7,-0.01968,3e-05,2.29318]
[1776464198566,35.18,77386.38,0.7,-0.01964,3e-05,2.28948]
[1776464203604,35.17,77379.27,0.7,-0.01981,3e-05,2.30601]
[1776464204583,35.17,77379.27,0.7,-0.01981,3e-05,2.30601]
[1776464211136,35.15,77379.37,0.7,-0.01977,3e-05,2.30119]
[1776464216696,35.14,77380.85,0.7,-0.01968,3e-05,2.29323]
[1776464217619,35.14,77380.85,0.7,-0.01968,3e-05,2.29323]
[1776464220729,35.13,77392.88,0.7,-0.01932,3e-05,2.25763]
[1776464222741,35.12,77405.42,0.7,-0.01896,3e-05,2.22242]
[1776464227775,35.11,77409.87,0.7,-0.01882,3e-05,2.20794]
[1776464232810,35.11,77408.93,0.7,-0.01882,3e-05,2.208]
[1776464234825,35.1,77394.23,0.7,-0.01921,3e-05,2.2468]
[1776464239859,35.09,77389.07,0.7,-0.01933,3e-05,2.25801]
[1776464245901,35.08,77384.05,0.7,-0.01943,3e-05,2.26812]
[1776464250299,35.07,77383.58,0.7,-0.01942,3e-05,2.26694]
[1776464252197,35.07,77334.18,0.7,-0.02082,3e-05,2.40241]
[1776464253573,35.06,77334.17,0.7,-0.02081,3e-05,2.40165]
[1776464253970,35.06,77334.36,0.7,-0.0208,3e-05,2.4011]
[1776464254977,35.06,77321.49,0.7,-0.02117,3e-05,2.43663]
[1776464257722,35.05,77327.31,0.7,-0.02098,3e-05,2.41793]
[1776464257729,35.05,77327.31,0.7,-0.02098,3e-05,2.41793]
[1776464258000,35.05,77327.05,0.7,-0.02098,3e-05,2.41868]
[1776464261025,35.04,77314.71,0.7,-0.02132,3e-05,2.45104]
[1776464264816,35.03,77314.34,0.7,-0.02131,3e-05,2.45024]
[1776464270087,35.01,77324.68,0.7,-0.02094,3e-05,2.41384]
[1776464274156,35.0,77340.83,0.7,-0.02042,3e-05,2.36403]
[1776464278145,34.98,77358.42,0.7,-0.01987,3e-05,2.31066]
[1776464283179,34.97,77358.7,0.7,-0.01984,3e-05,2.30732]
[1776464288216,34.96,77346.41,0.7,-0.02016,3e-05,2.3386]
[1776464291422,34.95,77342.52,0.7,-0.02025,3e-05,2.34749]
[1776464297278,34.94,77336.47,0.7,-0.02038,3e-05,2.3596]
[1776464302313,34.92,77334.86,0.7,-0.02039,3e-05,2.36047]
[1776464308326,34.92,77338.05,0.7,-0.02027,3e-05,2.3492]
[1776464317418,34.89,77338.46,0.7,-0.02015,3e-05,2.33713]
[1776464322453,34.87,77342.52,0.7,-0.01999,3e-05,2.32152]
[1776464327488,34.86,77344.44,0.7,-0.01991,3e-05,2.31344]
[1776464337557,34.84,77345.53,0.7,-0.01981,3e-05,2.30388]
[1776464343404,34.83,77346.69,0.7,-0.01975,3e-05,2.29804]
[1776464347266,34.79,77335.5,0.7,-0.01998,3e-05,2.31964]
[1776464352665,34.78,77340.56,0.7,-0.01979,3e-05,2.30131]
[1776464357700,34.77,77340.23,0.7,-0.01977,3e-05,2.29965]
[1776464362737,34.76,77334.33,0.7,-0.0199,3e-05,2.31226]
[1776464364491,34.75,77325.58,0.7,-0.02015,3e-05,2.33634]
[1776464369787,34.74,77325.03,0.7,-0.02013,3e-05,2.33432]
[1776464374819,34.73,77321.61,0.7,-0.02017,3e-05,2.33744]
[1776464376834,34.72,77336.48,0.7,-0.01972,3e-05,2.29397]
[1776464381596,34.72,77336.57,0.7,-0.01971,3e-05,2.29308]
[1776464382876,34.71,77348.01,0.7,-0.01935,3e-05,2.2574]
[1776464384210,34.71,77348.01,0.7,-0.01935,3e-05,2.2574]
[1776464389925,34.69,77351.95,0.7,-0.01921,3e-05,2.24321]
[1776464394958,34.68,77349.92,0.7,-0.01923,3e-05,2.24609]
[1776464401003,34.67,77350.13,0.7,-0.0192,3e-05,2.24225]
[1776464406049,34.66,77346.33,0.7,-0.01927,3e-05,2.24952]
[1776464411082,34.65,77345.94,0.7,-0.01926,3e-05,2.24843]
[1776464416115,34.64,77342.06,0.7,-0.01934,3e-05,2.25647]
[1776464421148,34.63,77334.4,0.7,-0.01953,3e-05,2.27499]
[1776464426186,34.62,77332.22,0.7,-0.01956,3e-05,2.27819]
[1776464431218,34.61,77324.1,0.7,-0.01974,3e-05,2.2945]
[1776464434240,34.6,77337.83,0.7,-0.01933,3e-05,2.25423]
[1776464439275,34.59,77346.4,0.7,-0.01906,3e-05,2.2279]
[1776464442296,34.59,77360.85,0.7,-0.01864,3e-05,2.18688]
[1776464447336,34.58,77361.66,0.7,-0.0186,3e-05,2.18259]
[1776464450130,34.58,77361.66,0.7,-0.0186,3e-05,2.18259]
[1776464452366,34.57,77374.23,0.7,-0.01822,3e-05,2.14499]
[1776464457401,34.55,77373.73,0.7,-0.01819,3e-05,2.14221]
[1776464461255,34.54,77375.78,0.7,-0.01811,3e-05,2.13369]
[1776464461430,34.54,77376.08,0.7,-0.01809,3e-05,2.13188]
[1776464461590,34.54,77376.08,0.7,-0.01809,3e-05,2.13188]
[1776464462169,34.54,77376.08,0.7,-0.01809,3e-05,2.13188]
[1776464462436,34.53,77376.37,0.7,-0.01806,3e-05,2.12909]
[1776464463938,34.52,77376.65,0.7,-0.01804,3e-05,2.12735]
[1776464464450,34.52,77377.16,0.7,-0.01802,3e-05,2.12499]
[1776464469485,34.5,77377.91,0.7,-0.01795,3e-05,2.11806]
[1776464474520,34.49,77378.84,0.7,-0.01789,3e-05,2.11168]
[1776464477142,34.48,77378.49,0.7,-0.01789,3e-05,2.11164]
[1776464477233,34.48,77378.49,0.7,-0.01788,3e-05,2.11079]
[1776464483077,34.48,77378.99,0.7,-0.01787,3e-05,2.11001]
[1776464484747,34.48,77378.99,0.7,-0.01787,3e-05,2.11025]
[1776464489100,34.48,77394.53,0.7,-0.01745,3e-05,2.06782]
[1776464494661,34.47,77397.66,0.7,-0.01734,3e-05,2.05589]
[1776464499695,34.48,77394.65,0.7,-0.01742,3e-05,2.06453]
[1776464504737,34.48,77397.3,0.7,-0.01736,3e-05,2.0584]
[1776464509766,34.48,77380.56,0.7,-0.01781,3e-05,2.10315]
[1776464514802,34.48,77373.27,0.7,-0.018,3e-05,2.12272]
[1776464521850,34.49,77370.67,0.7,-0.01808,3e-05,2.12985]
[1776464526884,34.49,77369.83,0.7,-0.0181,3e-05,2.13226]
[1776464527891,34.49,77380.9,0.7,-0.0178,3e-05,2.10282]
[1776464533432,34.49,77376.48,0.7,-0.01793,3e-05,2.11497]
[1776464534940,34.49,77387.76,0.7,-0.01763,3e-05,2.08523]
[1776464539976,34.49,77392.28,0.7,-0.01752,3e-05,2.07409]
[1776464545013,34.49,77392.49,0.7,-0.01752,3e-05,2.07426]
[1776464550507,34.5,77392.48,0.7,-0.01752,3e-05,2.07486]
[1776464560115,34.49,77405.81,0.7,-0.01714,3e-05,2.03609]
[1776464561962,34.49,77408.48,0.7,-0.01707,3e-05,2.02905]
[1776464561997,34.49,77408.11,0.7,-0.01708,3e-05,2.03]
[1776464562784,34.49,77408.11,0.7,-0.01708,3e-05,2.03]
[1776464563136,34.49,77408.11,0.7,-0.01708,3e-05,2.02983]
[1776464567052,34.49,77405.63,0.7,-0.01714,3e-05,2.03554]
[1776464567164,34.49,77405.3,0.7,-0.01715,3e-05,2.03639]
[1776464572195,34.48,77406.67,0.7,-0.0171,3e-05,2.03199]
[1776464572239,34.48,77406.2,0.7,-0.01711,3e-05,2.03303]
[1776464573105,34.48,77406.2,0.7,-0.01711,3e-05,2.03303]
[1776464573210,34.48,77405.99,0.7,-0.01712,3e-05,2.03357]
[1776464580255,34.48,77404.82,0.7,-0.01714,3e-05,2.03541]
[1776464585292,34.47,77403.86,0.7,-0.01715,3e-05,2.03705]
[1776464590331,34.47,77403.18,0.7,-0.01716,3e-05,2.03778]
[1776464595361,34.47,77403.14,0.7,-0.01715,3e-05,2.03701]
[1776464600398,34.46,77404.47,0.7,-0.01711,3e-05,2.03273]
[1776464605436,34.46,77403.58,0.7,-0.01712,3e-05,2.03403]
[1776464612482,34.46,77402.67,0.7,-0.01711,3e-05,2.03246]
[1776464617517,34.45,77402.44,0.7,-0.01711,3e-05,2.03223]
[1776464624566,34.45,77402.37,0.7,-0.0171,3e-05,2.03124]
[1776464629602,34.44,77402.34,0.7,-0.01709,3e-05,2.03047]
[1776464634636,34.44,77402.53,0.7,-0.01708,3e-05,2.02913]
[1776464639671,34.44,77402.43,0.7,-0.01707,3e-05,2.02854]
[1776464644708,34.44,77402.27,0.7,-0.01707,3e-05,2.0281]
[1776464649741,34.43,77401.91,0.7,-0.01707,3e-05,2.02819]
[1776464655783,34.43,77401.4,0.7,-0.01707,3e-05,2.0285]
[1776464660818,34.42,77401.4,0.7,-0.01707,3e-05,2.02767]
[1776464662443,34.42,77401.4,0.7,-0.01707,3e-05,2.02767]
[1776464667868,34.42,77400.9,0.7,-0.01707,3e-05,2.02778]
[1776464672906,34.42,77400.13,0.7,-0.01706,3e-05,2.02618]
[1776464680554,34.41,77398.42,0.7,-0.01709,3e-05,2.02992]
[1776464682578,34.41,77392.78,0.7,-0.01723,3e-05,2.0438]
[1776464682593,34.41,77379.62,0.7,-0.01757,3e-05,2.07767]
[1776464682783,34.41,77379.62,0.7,-0.01757,3e-05,2.07767]
[1776464682974,34.41,77379.62,0.7,-0.01757,3e-05,2.07767]
[1776464688014,34.4,77373.73,0.7,-0.01771,3e-05,2.09185]
[1776464694560,34.4,77375.96,0.7,-0.01763,3e-05,2.08404]
[1776464702114,34.39,77377.61,0.7,-0.01757,3e-05,2.07785]
[1776464707150,34.39,77383.51,0.7,-0.01741,3e-05,2.06124]
[1776464712187,34.38,77381.02,0.7,-0.01746,3e-05,2.06658]
[1776464719235,34.38,77376.32,0.7,-0.01757,3e-05,2.07717]
[1776464724770,34.37,77378.82,0.7,-0.01749,3e-05,2.06914]
[1776464730312,34.37,77382.14,0.7,-0.01739,3e-05,2.05932]
[1776464735348,34.36,77378.39,0.7,-0.01745,3e-05,2.06525]
[1776464741389,34.36,77377.73,0.7,-0.01746,3e-05,2.06562]
[1776464746425,34.35,77375.36,0.7,-0.01751,3e-05,2.07073]
[1776464751460,34.35,77374.1,0.7,-0.01753,3e-05,2.07294]
[1776464757503,34.34,77373.24,0.7,-0.01754,3e-05,2.0739]
[1776464762537,34.34,77372.9,0.7,-0.01754,3e-05,2.07373]
[1776464767572,34.34,77379.59,0.7,-0.01735,3e-05,2.05517]
[1776464772607,34.33,77383.53,0.7,-0.01724,3e-05,2.04405]
[1776464777651,34.33,77384.62,0.7,-0.01721,3e-05,2.0404]
[1776464782680,34.33,77386.89,0.7,-0.01714,3e-05,2.03359]
[1776464785701,34.32,77398.83,0.7,-0.01683,3e-05,2.00243]
[1776464792751,34.32,77404.88,0.7,-0.01665,3e-05,1.98376]
[1776464797785,34.32,77404.03,0.7,-0.01667,3e-05,1.98557]
[1776464804835,34.32,77402.77,0.7,-0.01669,3e-05,1.98827]
[1776464808720,34.32,77413.64,0.7,-0.01642,2e-05,1.96056]
[1776464808863,34.32,77413.05,0.7,-0.01643,2e-05,1.96202]
[1776464815409,34.32,77412.72,0.7,-0.01644,2e-05,1.96272]
[1776464817432,34.32,77412.72,0.7,-0.01644,2e-05,1.96272]
[1776464817531,34.32,77411.7,0.7,-0.01646,2e-05,1.96525]
[1776464822963,34.32,77405.56,0.7,-0.01662,3e-05,1.98068]
[1776464825479,34.32,77391.61,0.7,-0.01697,3e-05,2.01618]
[1776464831019,34.31,77394.4,0.7,-0.01689,3e-05,2.00844]
[1776464836053,34.31,77398.66,0.7,-0.01678,3e-05,1.99711]
[1776464842095,34.31,77399.21,0.7,-0.01676,3e-05,1.99523]
[1776464847130,34.31,77400.59,0.7,-0.01672,3e-05,1.99132]
[1776464852164,34.31,77408.4,0.7,-0.0165,3e-05,1.96848]
[1776464857201,34.31,77408.77,0.7,-0.01649,3e-05,1.9674]
[1776464862241,34.31,77408.57,0.7,-0.0165,3e-05,1.96778]
[1776464867270,34.31,77409.1,0.7,-0.01648,2e-05,1.96635]
[1776464872305,34.31,77409.04,0.7,-0.01648,2e-05,1.96643]
[1776464877340,34.31,77414.43,0.7,-0.01635,2e-05,1.95283]
[1776464882388,34.31,77416.08,0.7,-0.01631,2e-05,1.94881]
[1776464887414,34.31,77417.06,0.7,-0.01629,2e-05,1.94652]
[1776464892448,34.31,77414.68,0.7,-0.01635,2e-05,1.95268]
[1776464897482,34.31,77415.2,0.7,-0.01634,2e-05,1.95157]
[1776464903529,34.31,77411.55,0.7,-0.01643,2e-05,1.96094]
[1776464908564,34.31,77410.41,0.7,-0.01646,2e-05,1.96398]
[1776464913599,34.31,77411.02,0.7,-0.01642,2e-05,1.95994]
[1776464918637,34.31,77412.0,0.7,-0.0164,2e-05,1.95772]
[1776464923670,34.31,77412.61,0.7,-0.01639,2e-05,1.95644]
[1776464928708,34.31,77409.49,0.7,-0.01647,2e-05,1.96456]
[1776464933739,34.31,77408.54,0.7,-0.01649,3e-05,1.96714]
[1776464938778,34.32,77413.84,0.7,-0.01636,2e-05,1.95397]
[1776464943814,34.32,77417.55,0.7,-0.01628,2e-05,1.94506]
[1776464948848,34.32,77412.97,0.7,-0.01639,2e-05,1.95691]
[1776464953883,34.32,77415.1,0.7,-0.01634,2e-05,1.95187]
[1776464958918,34.32,77414.31,0.7,-0.01637,2e-05,1.95418]
[1776464960660,34.32,77414.85,0.7,-0.01635,2e-05,1.95288]
[1776464961940,34.32,77391.36,0.7,-0.01694,3e-05,2.01262]
[1776464963541,34.32,77391.36,0.7,-0.01694,3e-05,2.01262]
[1776464967090,34.32,77389.43,0.7,-0.01699,3e-05,2.0173]
[1776464969191,34.32,77391.62,0.7,-0.01693,3e-05,2.01154]
[1776464975033,34.32,77391.22,0.7,-0.01692,3e-05,2.00947]
[1776464980069,34.32,77391.44,0.7,-0.01691,3e-05,2.00856]
[1776464985104,34.31,77391.21,0.7,-0.01691,3e-05,2.00877]
[1776464990139,34.31,77390.93,0.7,-0.01691,3e-05,2.00903]
[1776464996674,34.31,77391.17,0.7,-0.0169,3e-05,2.00786]
[1776465002222,34.31,77384.88,0.7,-0.01706,3e-05,2.0236]
[1776465003230,34.31,77370.76,0.7,-0.01742,3e-05,2.06003]
[1776465005254,34.31,77358.09,0.7,-0.01775,3e-05,2.09298]
[1776465006716,34.31,77358.09,0.7,-0.01775,3e-05,2.09298]
[1776465009665,34.3,77362.57,0.7,-0.01763,3e-05,2.08041]
[1776465014759,34.3,77370.03,0.7,-0.01742,3e-05,2.05974]
[1776465017656,34.3,77367.79,0.7,-0.01747,3e-05,2.06508]
[1776465018364,34.3,77367.79,0.7,-0.01747,3e-05,2.06489]
[1776465020417,34.3,77369.06,0.7,-0.01744,3e-05,2.06119]
[1776465022250,34.29,77370.5,0.7,-0.01739,3e-05,2.05706]
[1776465025246,34.29,77366.62,0.7,-0.01749,3e-05,2.06669]
[1776465025890,34.29,77366.62,0.7,-0.01749,3e-05,2.06669]
[1776465029109,34.28,77364.79,0.7,-0.01752,3e-05,2.06924]
[1776465029588,34.28,77364.79,0.7,-0.01752,3e-05,2.06924]
[1776465031281,34.26,77364.01,0.7,-0.01748,3e-05,2.06585]
[1776465032015,34.26,77364.01,0.7,-0.01748,3e-05,2.06585]
[1776465034318,34.24,77357.28,0.7,-0.01759,3e-05,2.07581]
[1776465036481,34.23,77352.61,0.7,-0.01767,3e-05,2.08403]
[1776465039925,34.21,77349.36,0.7,-0.0177,3e-05,2.08655]
[1776465039926,34.2,77334.23,0.7,-0.01808,3e-05,2.12489]
[1776465040876,34.2,77334.23,0.7,-0.01808,3e-05,2.12489]
[1776465042766,34.2,77331.77,0.7,-0.01816,3e-05,2.13207]
[1776465044810,34.2,77337.45,0.7,-0.01801,3e-05,2.11758]
[1776465050568,34.34,77346.01,0.7,-0.01814,3e-05,2.13127]
[1776465055601,34.43,77350.72,0.7,-0.01827,3e-05,2.1436]
[1776465060637,34.45,77358.94,0.7,-0.01808,3e-05,2.12553]
[1776465061967,34.45,77358.94,0.7,-0.01808,3e-05,2.12553]
[1776465062067,34.45,77371.99,0.7,-0.01775,3e-05,2.09252]
[1776465067686,34.47,77375.56,0.7,-0.0177,3e-05,2.0874]
[1776465072719,34.49,77391.06,0.7,-0.01733,3e-05,2.05112]
[1776465077135,34.5,77391.89,0.7,-0.01734,3e-05,2.05164]
[1776465078087,34.5,77395.45,0.7,-0.01726,3e-05,2.04329]
[1776465082694,34.63,77401.49,0.7,-0.01745,3e-05,2.06269]
[1776465085647,34.73,77400.95,0.7,-0.01771,3e-05,2.08879]
[1776465086821,34.79,77386.66,0.7,-0.01824,3e-05,2.14217]
[1776465089846,34.79,77374.35,0.7,-0.0186,3e-05,2.17723]
[1776465094874,34.85,77370.65,0.7,-0.01882,3e-05,2.19859]
[1776465099911,34.86,77361.07,0.7,-0.01911,3e-05,2.22772]
[1776465101442,34.86,77365.99,0.7,-0.01898,3e-05,2.21482]
[1776465101922,34.86,77373.0,0.7,-0.01879,3e-05,2.19633]
[1776465103049,34.86,77373.0,0.7,-0.01879,3e-05,2.19633]
[1776465103150,34.87,77372.56,0.7,-0.01882,3e-05,2.19874]
[1776465103858,34.87,77372.56,0.7,-0.01882,3e-05,2.19874]
[1776465104943,34.87,77373.1,0.7,-0.01881,3e-05,2.19788]
[1776465109978,34.88,77368.03,0.7,-0.01898,3e-05,2.21468]
[1776465112999,34.9,77354.4,0.7,-0.01943,3e-05,2.25878]
[1776465115067,34.91,77348.45,0.7,-0.01961,3e-05,2.27627]
[1776465115084,34.91,77350.63,0.7,-0.01955,3e-05,2.27068]
[1776465116554,34.91,77350.63,0.7,-0.01955,3e-05,2.27068]
[1776465117028,34.91,77354.74,0.7,-0.01944,3e-05,2.26028]
[1776465121058,34.92,77366.35,0.7,-0.01914,3e-05,2.23046]
[1776465126094,34.93,77368.8,0.7,-0.01909,3e-05,2.22605]
[1776465131139,35.01,77368.24,0.7,-0.01934,3e-05,2.24993]
[1776465131399,35.01,77373.44,0.7,-0.0192,3e-05,2.2362]
[1776465132134,35.02,77373.44,0.7,-0.0192,3e-05,2.23675]
[1776465137174,35.03,77372.5,0.7,-0.01925,3e-05,2.24203]
[1776465142203,35.07,77373.34,0.7,-0.01935,3e-05,2.25106]
[1776465142661,35.07,77373.34,0.7,-0.01935,3e-05,2.25106]
[1776465144989,35.07,77373.26,0.7,-0.01936,3e-05,2.25232]
[1776465150284,35.13,77382.28,0.7,-0.01927,3e-05,2.24336]
[1776465155295,35.14,77381.56,0.7,-0.01929,3e-05,2.24551]
[1776465159119,35.15,77383.84,0.7,-0.01924,3e-05,2.24082]
[1776465164358,35.16,77381.81,0.7,-0.01933,3e-05,2.24946]
[1776465166822,35.16,77382.32,0.7,-0.01932,3e-05,2.24856]
[1776465169126,35.16,77382.5,0.7,-0.01933,3e-05,2.24905]
[1776465174430,35.18,77377.09,0.7,-0.01951,3e-05,2.26725]
[1776465177251,35.18,77374.29,0.7,-0.0196,3e-05,2.27542]
[1776465180096,35.18,77373.88,0.7,-0.01962,3e-05,2.27788]
[1776465181051,35.19,77376.28,0.7,-0.01956,3e-05,2.27216]
[1776465183954,35.19,77378.67,0.7,-0.01951,3e-05,2.26649]
[1776465185565,35.19,77381.32,0.7,-0.01944,3e-05,2.26016]
[1776465191830,35.22,77391.1,0.7,-0.01924,3e-05,2.24084]
[1776465194286,35.22,77401.8,0.7,-0.01895,3e-05,2.21233]
[1776465194354,35.23,77418.43,0.7,-0.01851,3e-05,2.16895]
[1776465195090,35.23,77418.43,0.7,-0.01851,3e-05,2.16895]
[1776465200643,35.24,77424.43,0.7,-0.0184,3e-05,2.15751]
[1776465205911,35.25,77419.1,0.7,-0.01856,3e-05,2.17418]
[1776465211722,35.27,77416.38,0.7,-0.01866,3e-05,2.18288]
[1776465216760,35.31,77438.4,0.7,-0.01817,3e-05,2.13463]
[1776465221795,35.39,77434.57,0.7,-0.01849,3e-05,2.16699]
[1776465226829,35.52,77442.99,0.7,-0.0186,3e-05,2.17798]
[1776465231864,35.57,77444.08,0.7,-0.01872,3e-05,2.18946]
[1776465232872,35.57,77432.46,0.7,-0.01904,3e-05,2.22097]
[1776465236899,35.58,77417.68,0.7,-0.01946,3e-05,2.26298]
[1776465241935,35.59,77421.28,0.7,-0.01939,3e-05,2.25574]
[1776465246970,35.6,77417.66,0.7,-0.01952,3e-05,2.26813]
[1776465252006,35.61,77419.52,0.7,-0.01949,3e-05,2.26561]
[1776465257042,35.62,77428.11,0.7,-0.01928,3e-05,2.24501]
[1776465261074,35.68,77439.86,0.7,-0.01913,3e-05,2.2306]
[1776465266103,35.72,77449.54,0.7,-0.01895,3e-05,2.2129]
[1776465271138,35.77,77448.32,0.7,-0.01909,3e-05,2.22647]
[1776465276179,35.8,77452.33,0.7,-0.01906,3e-05,2.22383]
[1776465281214,35.83,77445.21,0.7,-0.01934,3e-05,2.25068]
[1776465286248,35.84,77444.57,0.7,-0.01938,3e-05,2.25496]
[1776465291291,35.84,77442.94,0.7,-0.01945,3e-05,2.26184]
[1776465296324,35.85,77447.85,0.7,-0.01934,3e-05,2.25114]
[1776465301355,35.86,77455.32,0.7,-0.01916,3e-05,2.23383]
[1776465306392,35.87,77448.53,0.7,-0.01938,3e-05,2.25459]
[1776465311427,35.95,77448.73,0.7,-0.01957,3e-05,2.27384]
[1776465315456,36.01,77437.47,0.7,-0.02006,3e-05,2.32201]
[1776465320490,36.08,77433.79,0.7,-0.02035,3e-05,2.34952]
[1776465325527,36.11,77440.84,0.7,-0.02022,3e-05,2.33765]
[1776465330562,36.14,77450.62,0.7,-0.02004,3e-05,2.31972]
[1776465335595,36.17,77454.07,0.7,-0.02,3e-05,2.31581]
[1776465339822,36.18,77446.1,0.7,-0.02024,3e-05,2.33868]
[1776465339911,36.18,77449.53,0.7,-0.02015,3e-05,2.32998]
[1776465345673,36.18,77450.27,0.7,-0.02014,3e-05,2.32975]
[1776465350708,36.19,77450.9,0.7,-0.02015,3e-05,2.32981]
[1776465355743,36.22,77455.67,0.7,-0.0201,3e-05,2.3253]
[1776465360778,36.27,77451.62,0.7,-0.02033,3e-05,2.3478]
[1776465365814,36.28,77445.66,0.7,-0.02054,3e-05,2.36844]
[1776465369328,36.29,77426.56,0.7,-0.0211,3e-05,2.42265]
[1776465371054,36.29,77426.3,0.7,-0.02111,3e-05,2.42338]
[1776465371154,36.29,77420.35,0.7,-0.02129,3e-05,2.44051]
[1776465374884,36.29,77402.88,0.7,-0.02182,3e-05,2.49156]
[1776465379918,36.3,77399.39,0.7,-0.02196,3e-05,2.50412]
[1776465381934,36.31,77410.59,0.7,-0.02163,3e-05,2.47321]
[1776465386968,36.31,77421.18,0.7,-0.02132,3e-05,2.44379]
[1776465392002,36.31,77424.43,0.7,-0.02121,3e-05,2.43236]
[1776465398044,36.31,77425.26,0.7,-0.0212,3e-05,2.43116]
[1776465403081,36.32,77429.88,0.7,-0.02107,3e-05,2.41918]
[1776465408115,36.32,77430.74,0.7,-0.02106,3e-05,2.4178]
[1776465413149,36.33,77430.94,0.7,-0.02107,3e-05,2.41843]
[1776465418186,36.33,77430.33,0.7,-0.02109,3e-05,2.42109]
[1776465425236,36.33,77430.18,0.7,-0.02111,3e-05,2.42281]
[1776465428614,36.34,77427.48,0.7,-0.0212,3e-05,2.4309]
[1776465429264,36.34,77427.72,0.7,-0.02119,3e-05,2.43039]
[1776465434298,36.34,77425.31,0.7,-0.02127,3e-05,2.43797]
[1776465439335,36.34,77423.18,0.7,-0.02134,3e-05,2.44472]
[1776465444369,36.34,77412.84,0.7,-0.02165,3e-05,2.47463]
[1776465449404,36.35,77405.32,0.7,-0.02188,3e-05,2.49655]
[1776465454442,36.35,77401.48,0.7,-0.02197,3e-05,2.5047]
[1776465459474,36.35,77406.13,0.7,-0.02184,3e-05,2.49161]
[1776465464509,36.35,77410.52,0.7,-0.02171,3e-05,2.47945]
[1776465469544,36.35,77411.46,0.7,-0.02169,3e-05,2.47722]
[1776465474579,36.35,77411.82,0.7,-0.02168,3e-05,2.47662]
[1776465480112,36.35,77411.18,0.7,-0.0217,3e-05,2.47887]
[1776465485656,36.35,77405.42,0.7,-0.02185,3e-05,2.49308]
[1776465490694,36.33,77404.9,0.7,-0.02182,3e-05,2.49039]
[1776465495727,36.32,77404.04,0.7,-0.02181,3e-05,2.48872]
[1776465500765,36.3,77393.97,0.7,-0.02207,3e-05,2.51348]
[1776465504280,36.29,77386.06,0.7,-0.02229,3e-05,2.53463]
[1776465504337,36.29,77383.17,0.7,-0.02236,3e-05,2.54121]
[1776465510323,36.27,77384.54,0.7,-0.02226,3e-05,2.53175]
[1776465515870,36.25,77380.29,0.7,-0.02232,3e-05,2.53637]
[1776465520905,36.24,77382.04,0.7,-0.02222,3e-05,2.52671]
[1776465525940,36.22,77382.07,0.7,-0.02217,3e-05,2.5221]
[1776465530974,36.2,77383.72,0.7,-0.02207,3e-05,2.51284]
[1776465536016,36.19,77389.18,0.7,-0.02186,3e-05,2.49276]
[1776465538082,36.18,77387.51,0.7,-0.0219,3e-05,2.49672]
[1776465538647,36.18,77387.51,0.7,-0.0219,3e-05,2.49672]
[1776465538724,36.18,77387.21,0.7,-0.02189,3e-05,2.49587]
[1776465543064,36.17,77376.53,0.7,-0.02218,3e-05,2.52333]
[1776465548098,36.15,77372.9,0.7,-0.02225,3e-05,2.52937]
[1776465549109,36.15,77372.9,0.7,-0.02225,3e-05,2.52937]
[1776465549211,36.15,77372.71,0.7,-0.02224,3e-05,2.52901]
[1776465556155,36.12,77371.11,0.7,-0.02223,3e-05,2.52734]
[1776465561190,36.11,77362.86,0.7,-0.02243,3e-05,2.54689]
[1776465566225,36.1,77363.11,0.7,-0.02241,3e-05,2.5451]
[1776465572267,36.1,77363.29,0.7,-0.02238,3e-05,2.54124]
[1776465577302,36.09,77371.59,0.7,-0.0221,3e-05,2.51422]
[1776465582339,36.07,77376.64,0.7,-0.02189,3e-05,2.49436]
[1776465590393,36.05,77378.19,0.7,-0.02177,3e-05,2.4831]
[1776465595428,36.04,77379.02,0.7,-0.0217,3e-05,2.4765]
[1776465600465,36.02,77382.87,0.7,-0.02154,3e-05,2.46132]
[1776465605498,36.01,77388.8,0.7,-0.02132,3e-05,2.44034]
[1776465610533,35.99,77389.42,0.7,-0.02127,3e-05,2.43475]
[1776465615569,35.98,77388.38,0.7,-0.02126,3e-05,2.43395]
[1776465620604,35.96,77387.86,0.7,-0.02123,3e-05,2.43169]
[1776465625638,35.95,77388.63,0.7,-0.02117,3e-05,2.42586]
[1776465631169,35.94,77389.42,0.7,-0.02109,3e-05,2.41699]
[1776465636715,35.92,77392.46,0.7,-0.02096,3e-05,2.40427]
[1776465641751,35.91,77390.54,0.7,-0.02098,3e-05,2.40639]
[1776465647792,35.9,77387.69,0.7,-0.02102,3e-05,2.41043]
[1776465652828,35.88,77389.53,0.7,-0.02093,3e-05,2.40197]
[1776465657863,35.87,77389.8,0.7,-0.02089,3e-05,2.39802]
[1776465666955,35.85,77388.85,0.7,-0.02086,3e-05,2.39504]
[1776465667320,35.85,77388.85,0.7,-0.02086,3e-05,2.39504]
[1776465667938,35.85,77386.87,0.7,-0.02091,3e-05,2.39938]
[1776465671006,35.84,77385.18,0.7,-0.02094,3e-05,2.40287]
[1776465671967,35.84,77384.87,0.7,-0.02095,3e-05,2.40312]
[1776465677002,35.83,77385.04,0.7,-0.02091,3e-05,2.39948]
[1776465684050,35.81,77386.54,0.7,-0.02082,3e-05,2.39093]
[1776465689086,35.8,77395.25,0.7,-0.02054,3e-05,2.36351]
[1776465692922,35.8,77401.67,0.7,-0.02031,3e-05,2.34095]
[1776465692943,35.79,77402.59,0.7,-0.02028,3e-05,2.33787]
[1776465698149,35.79,77405.47,0.7,-0.02017,3e-05,2.32734]
[1776465703880,35.78,77407.12,0.7,-0.0201,3e-05,2.3208]
[1776465703944,35.77,77409.0,0.7,-0.02004,3e-05,2.31465]
[1776465709225,35.77,77414.3,0.7,-0.01987,3e-05,2.29782]
[1776465711741,35.76,77426.02,0.7,-0.01953,3e-05,2.26504]
[1776465714253,35.76,77427.58,0.7,-0.01948,3e-05,2.26002]
[1776465714349,35.76,77426.62,0.7,-0.0195,3e-05,2.26188]
[1776465720303,35.75,77425.73,0.7,-0.0195,3e-05,2.26205]
[1776465725337,35.74,77424.94,0.7,-0.0195,3e-05,2.26232]
[1776465729892,35.74,77425.33,0.7,-0.01948,3e-05,2.26016]
[1776465729973,35.74,77425.93,0.7,-0.01946,3e-05,2.25817]
[1776465735411,35.73,77431.27,0.7,-0.01929,3e-05,2.24167]
[1776465740446,35.72,77432.34,0.7,-0.01924,3e-05,2.23715]
[1776465747496,35.72,77432.82,0.7,-0.01923,3e-05,2.23617]
[1776465755554,35.74,77433.09,0.7,-0.01925,3e-05,2.23674]
[1776465762099,35.75,77432.18,0.7,-0.0193,3e-05,2.24232]
[1776465771666,35.77,77432.39,0.7,-0.01935,3e-05,2.2469]
[1776465776701,35.78,77427.83,0.7,-0.0195,3e-05,2.26167]
[1776465779722,35.78,77416.83,0.7,-0.01982,3e-05,2.29295]
[1776465785100,35.79,77409.82,0.7,-0.02004,3e-05,2.31384]
[1776465790939,35.8,77412.14,0.7,-0.02,3e-05,2.30986]
[1776465796843,35.81,77402.46,0.7,-0.0203,3e-05,2.33934]
[1776465801834,35.81,77405.58,0.7,-0.02022,3e-05,2.33205]
[1776465801935,35.82,77408.03,0.7,-0.02016,3e-05,2.32565]
[1776465803159,35.82,77408.03,0.7,-0.02016,3e-05,2.32602]
[1776465803891,35.82,77407.94,0.7,-0.02017,3e-05,2.32665]
[1776465808927,35.83,77407.66,0.7,-0.0202,3e-05,2.32932]
[1776465809236,35.83,77407.66,0.7,-0.0202,3e-05,2.32932]
[1776465809933,35.83,77406.63,0.7,-0.02023,3e-05,2.33255]
[1776465814968,35.83,77399.86,0.7,-0.02042,3e-05,2.35008]
[1776465815448,35.83,77399.86,0.7,-0.02042,3e-05,2.35008]
[1776465817088,35.84,77399.77,0.7,-0.02042,3e-05,2.35068]
[1776465817989,35.84,77397.19,0.7,-0.0205,3e-05,2.35856]
[1776465819094,35.84,77397.19,0.7,-0.0205,3e-05,2.35856]
[1776465825039,35.85,77396.75,0.7,-0.02054,3e-05,2.36214]
[1776465830075,35.85,77397.48,0.7,-0.02054,3e-05,2.36177]
[1776465835108,35.86,77404.42,0.7,-0.02035,3e-05,2.34414]
[1776465837951,35.86,77406.07,0.7,-0.02031,3e-05,2.34031]
[1776465838035,35.86,77405.9,0.7,-0.02032,3e-05,2.34115]
[1776465844171,35.87,77405.44,0.7,-0.02036,3e-05,2.34468]
[1776465849207,35.88,77404.48,0.7,-0.02041,3e-05,2.34921]
[1776465855248,35.89,77398.43,0.7,-0.0206,3e-05,2.36819]
[1776465858992,35.89,77398.09,0.7,-0.02062,3e-05,2.36981]
[1776465859030,35.89,77397.95,0.7,-0.02063,3e-05,2.37087]
[1776465868340,35.9,77399.15,0.7,-0.02063,3e-05,2.37085]
[1776465874393,35.91,77399.81,0.7,-0.02061,3e-05,2.36796]
[1776465879417,35.92,77399.49,0.7,-0.02063,3e-05,2.3705]
[1776465884451,35.92,77399.43,0.7,-0.02065,3e-05,2.3723]
[1776465889486,35.93,77399.58,0.7,-0.02066,3e-05,2.3735]
[1776465898548,35.94,77399.59,0.7,-0.02068,3e-05,2.37547]
[1776465904173,35.93,77399.5,0.7,-0.02066,3e-05,2.37346]
[1776465910641,35.91,77399.86,0.7,-0.02061,3e-05,2.36802]
[1776465916677,35.9,77400.11,0.7,-0.02057,3e-05,2.36405]
[1776465923227,35.89,77399.96,0.7,-0.02054,3e-05,2.36125]
[1776465924981,35.89,77399.96,0.7,-0.02054,3e-05,2.36125]
[1776465925765,35.88,77390.3,0.7,-0.02081,3e-05,2.38723]
[1776465931780,35.87,77386.21,0.7,-0.02086,3e-05,2.39163]
[1776465932508,35.87,77386.21,0.7,-0.02086,3e-05,2.39163]
[1776465935463,35.86,77386.48,0.7,-0.02083,3e-05,2.38915]
[1776465936097,35.86,77386.48,0.7,-0.02083,3e-05,2.38915]
[1776465936163,35.86,77375.51,0.7,-0.02115,3e-05,2.41961]
[1776465941850,35.85,77375.81,0.7,-0.0211,3e-05,2.41495]
[1776465944796,35.85,77375.76,0.7,-0.02111,3e-05,2.41558]
[1776465950059,35.85,77370.21,0.7,-0.02129,3e-05,2.43248]
[1776465955950,35.86,77370.57,0.7,-0.02129,3e-05,2.43286]
[1776465960987,35.86,77376.68,0.7,-0.02112,3e-05,2.41646]
[1776465966017,35.86,77377.48,0.7,-0.02111,3e-05,2.41527]
[1776465969121,35.86,77377.48,0.7,-0.02111,3e-05,2.41527]
[1776465969185,35.87,77405.91,0.7,-0.02028,3e-05,2.3362]
[1776465972237,35.87,77410.87,0.7,-0.02015,3e-05,2.32304]
[1776465981127,35.87,77390.07,0.7,-0.02075,3e-05,2.38151]
[1776465986161,35.87,77388.09,0.7,-0.02082,3e-05,2.38739]
[1776465991195,35.87,77390.05,0.7,-0.02074,3e-05,2.37915]
[1776465995644,35.87,77384.19,0.7,-0.02091,3e-05,2.39594]
[1776466002271,35.88,77379.02,0.7,-0.02107,3e-05,2.41078]
[1776466007306,35.88,77379.68,0.7,-0.02105,3e-05,2.40908]
[1776466012346,35.87,77379.82,0.7,-0.02104,3e-05,2.40794]
[1776466017380,35.87,77380.29,0.7,-0.02102,3e-05,2.40681]
[1776466022417,35.87,77371.75,0.7,-0.02128,3e-05,2.43123]
[1776466028460,35.87,77370.77,0.7,-0.02131,3e-05,2.43409]
[1776466034002,35.88,77366.75,0.7,-0.02143,3e-05,2.44566]
[1776466040544,35.88,77365.6,0.7,-0.02147,3e-05,2.44903]
[1776466044074,35.88,77353.96,0.7,-0.02182,3e-05,2.48252]
[1776466049606,35.87,77353.02,0.7,-0.02184,3e-05,2.48496]
[1776466052627,35.87,77365.6,0.7,-0.02144,3e-05,2.4455]
[1776466057474,35.87,77369.1,0.7,-0.02133,3e-05,2.43554]
[1776466062697,35.87,77370.7,0.7,-0.02128,3e-05,2.43107]
[1776466067732,35.87,77367.81,0.7,-0.02136,3e-05,2.43839]
[1776466072767,35.86,77358.71,0.7,-0.0216,3e-05,2.46155]
[1776466077807,35.86,77357.7,0.7,-0.02162,3e-05,2.46327]
[1776466082848,35.85,77354.6,0.7,-0.02169,3e-05,2.47006]
[1776466087875,35.83,77360.77,0.7,-0.02146,3e-05,2.44743]
[1776466092910,35.81,77360.58,0.7,-0.02141,3e-05,2.44319]
[1776466098719,35.81,77360.07,0.7,-0.02142,3e-05,2.4437]
[1776466103987,35.78,77358.47,0.7,-0.02137,3e-05,2.43875]
[1776466109024,35.76,77357.8,0.7,-0.02134,3e-05,2.43598]
[1776466114062,35.74,77357.25,0.7,-0.02128,3e-05,2.42983]
[1776466117305,35.74,77364.72,0.7,-0.02104,3e-05,2.40672]
[1776466123124,35.71,77370.27,0.7,-0.02081,3e-05,2.38498]
[1776466127151,35.7,77359.29,0.7,-0.0211,3e-05,2.41266]
[1776466132186,35.68,77354.58,0.7,-0.0212,3e-05,2.42164]
[1776466137221,35.67,77354.02,0.7,-0.02117,3e-05,2.41871]
[1776466143264,35.65,77355.17,0.7,-0.02108,3e-05,2.41005]
[1776466149306,35.63,77355.67,0.7,-0.02101,3e-05,2.40334]
[1776466155346,35.61,77356.93,0.7,-0.02092,3e-05,2.39455]
[1776466160382,35.6,77357.58,0.7,-0.02085,3e-05,2.38843]
[1776466167432,35.57,77357.59,0.7,-0.02079,3e-05,2.38249]
[1776466174990,35.55,77355.12,0.7,-0.02077,3e-05,2.37974]
[1776466181532,35.53,77356.39,0.7,-0.02068,3e-05,2.37116]
[1776466189592,35.51,77357.55,0.7,-0.02058,3e-05,2.36137]
[1776466195132,35.49,77355.06,0.7,-0.0206,3e-05,2.36352]
[1776466198652,35.48,77368.68,0.7,-0.02018,3e-05,2.32291]
[1776466203688,35.47,77372.56,0.7,-0.02003,3e-05,2.30782]
[1776466206710,35.46,77361.44,0.7,-0.02033,3e-05,2.33662]
[1776466211743,35.44,77354.87,0.7,-0.02048,3e-05,2.3512]
[1776466216778,35.43,77352.71,0.7,-0.0205,3e-05,2.35339]
[1776466221813,35.41,77351.13,0.7,-0.02051,3e-05,2.35396]
[1776466226849,35.4,77350.58,0.7,-0.02048,3e-05,2.35167]
[1776466235412,35.38,77349.24,0.7,-0.02044,3e-05,2.34641]
[1776466245482,35.35,77347.39,0.7,-0.02042,3e-05,2.34427]
[1776466255552,35.33,77347.38,0.7,-0.02034,3e-05,2.33714]
[1776466262093,35.31,77346.03,0.7,-0.02033,3e-05,2.33603]
[1776466267129,35.3,77349.01,0.7,-0.02021,3e-05,2.32421]
[1776466273235,35.28,77347.23,0.7,-0.02022,3e-05,2.3252]
[1776466278263,35.27,77352.38,0.7,-0.02004,3e-05,2.30754]
[1776466283299,35.26,77350.42,0.7,-0.02006,3e-05,2.30988]
[1776466288336,35.25,77349.99,0.7,-0.02004,3e-05,2.30796]
[1776466293374,35.23,77352.85,0.7,-0.0199,3e-05,2.29392]
[1776466298404,35.22,77368.53,0.7,-0.01943,3e-05,2.24764]
[1776466300419,35.22,77384.61,0.7,-0.01897,3e-05,2.20285]
[1776466302383,35.22,77389.8,0.7,-0.01882,3e-05,2.18843]
[1776466308473,35.21,77390.37,0.7,-0.01877,3e-05,2.1839]
[1776466314517,35.2,77390.57,0.7,-0.01874,3e-05,2.18081]
[1776466319556,35.19,77385.07,0.7,-0.01887,3e-05,2.19337]
[1776466324586,35.18,77392.59,0.7,-0.01864,3e-05,2.171]
[1776466329621,35.17,77399.0,0.7,-0.01845,3e-05,2.15196]
[1776466334657,35.17,77406.82,0.7,-0.01822,3e-05,2.12948]
[1776466339694,35.16,77393.83,0.7,-0.01855,3e-05,2.16214]
[1776466346189,35.15,77392.82,0.7,-0.01855,3e-05,2.16208]
[1776466353792,35.14,77392.88,0.7,-0.0185,3e-05,2.15631]
[1776466359834,35.13,77393.76,0.7,-0.01845,3e-05,2.15131]
[1776466366327,35.12,77394.4,0.7,-0.01841,3e-05,2.14739]
[1776466371917,35.11,77394.35,0.7,-0.01839,3e-05,2.14533]
[1776466376952,35.11,77394.3,0.7,-0.01837,3e-05,2.14365]
[1776466382598,35.1,77385.48,0.7,-0.0186,3e-05,2.16561]
[1776466385572,35.09,77374.52,0.7,-0.01888,3e-05,2.19376]
[1776466393064,35.08,77376.2,0.7,-0.01879,3e-05,2.18497]
[1776466398099,35.07,77379.27,0.7,-0.01869,3e-05,2.17441]
[1776466403133,35.06,77383.11,0.7,-0.01856,3e-05,2.1619]
[1776466408170,35.05,77384.11,0.7,-0.01851,3e-05,2.15704]
[1776466413203,35.05,77383.48,0.7,-0.01848,3e-05,2.15368]
[1776466418243,35.04,77383.28,0.7,-0.01847,3e-05,2.15209]
[1776466423277,35.03,77382.93,0.7,-0.01845,3e-05,2.15091]
[1776466429321,35.02,77382.78,0.7,-0.01843,3e-05,2.14881]
[1776466434357,35.01,77378.24,0.7,-0.01854,3e-05,2.15885]
[1776466439390,35.0,77377.63,0.7,-0.01853,3e-05,2.15832]
[1776466446440,34.99,77378.24,0.7,-0.01848,3e-05,2.15366]
[1776466452481,34.98,77378.11,0.7,-0.01846,3e-05,2.15141]
[1776466457517,34.97,77384.15,0.7,-0.01828,3e-05,2.13329]
[1776466462553,34.97,77398.2,0.7,-0.01788,3e-05,2.09439]
[1776466465589,34.97,77395.88,0.7,-0.01794,3e-05,2.10014]
[1776466471614,34.96,77393.19,0.7,-0.01796,3e-05,2.1017]
[1776466476648,34.95,77389.81,0.7,-0.01804,3e-05,2.10891]
[1776466480171,34.95,77388.93,0.7,-0.01805,3e-05,2.11052]
[1776466485711,34.94,77387.06,0.7,-0.01808,3e-05,2.11297]
[1776466490753,34.93,77385.09,0.7,-0.01811,3e-05,2.11638]
[1776466495784,34.92,77377.57,0.7,-0.0183,3e-05,2.13445]
[1776466500818,34.92,77379.12,0.7,-0.01823,3e-05,2.12836]
[1776466505852,34.91,77380.22,0.7,-0.01819,3e-05,2.12354]
[1776466510887,34.9,77380.39,0.7,-0.01816,3e-05,2.12121]
[1776466515922,34.89,77380.63,0.7,-0.01814,3e-05,2.11873]
[1776466520962,34.89,77371.68,0.7,-0.01835,3e-05,2.14017]
[1776466525992,34.88,77370.8,0.7,-0.01836,3e-05,2.14055]
[1776466532036,34.87,77369.39,0.7,-0.01835,3e-05,2.13911]
[1776466537535,34.86,77360.31,0.7,-0.01858,3e-05,2.16142]
[1776466543111,34.85,77358.11,0.7,-0.01861,3e-05,2.16495]
[1776466552174,34.84,77358.64,0.7,-0.01856,3e-05,2.16013]
[1776466557675,34.83,77356.89,0.7,-0.01859,3e-05,2.16301]
[1776466563253,34.82,77340.32,0.7,-0.01903,3e-05,2.20569]
[1776466568287,34.82,77343.49,0.7,-0.01892,3e-05,2.19475]
[1776466573323,34.81,77352.59,0.7,-0.01865,3e-05,2.16802]
[1776466580370,34.8,77345.1,0.7,-0.01882,3e-05,2.18545]
[1776466585411,34.79,77344.05,0.7,-0.01883,3e-05,2.18629]
[1776466590441,34.78,77337.94,0.7,-0.01898,3e-05,2.2009]
[1776466595476,34.78,77338.0,0.7,-0.01894,3e-05,2.19585]
[1776466600513,34.77,77333.35,0.7,-0.01905,3e-05,2.20658]
[1776466606553,34.76,77332.4,0.7,-0.01905,3e-05,2.20674]
[1776466611588,34.75,77331.41,0.7,-0.01906,3e-05,2.20741]
[1776466616623,34.74,77329.04,0.7,-0.0191,3e-05,2.21183]
[1776466622666,34.73,77328.83,0.7,-0.01908,3e-05,2.2098]
[1776466627700,34.73,77324.18,0.7,-0.01919,3e-05,2.2203]
[1776466632736,34.72,77324.64,0.7,-0.01915,3e-05,2.21666]
[1776466637770,34.71,77307.35,0.7,-0.01962,3e-05,2.26218]
[1776466643819,34.7,77310.93,0.7,-0.01948,3e-05,2.24881]
[1776466649923,34.68,77314.43,0.7,-0.01935,3e-05,2.23577]
[1776466656972,34.67,77313.27,0.7,-0.01932,3e-05,2.23227]
[1776466662007,34.66,77321.61,0.7,-0.01906,3e-05,2.20666]
[1776466667041,34.65,77318.75,0.7,-0.01911,3e-05,2.21209]
[1776466672076,34.64,77319.72,0.7,-0.01906,3e-05,2.20694]
[1776466677111,34.63,77316.68,0.7,-0.01912,3e-05,2.21282]
[1776466682146,34.62,77317.47,0.7,-0.01907,3e-05,2.20814]
[1776466687181,34.61,77307.87,0.7,-0.01931,3e-05,2.23153]
[1776466692226,34.6,77309.33,0.7,-0.01925,3e-05,2.22483]
[1776466697268,34.59,77308.93,0.7,-0.01923,3e-05,2.22332]
[1776466701289,34.58,77296.87,0.7,-0.01955,3e-05,2.25472]
[1776466706324,34.57,77281.26,0.7,-0.01998,3e-05,2.29568]
[1776466711360,34.56,77273.31,0.7,-0.02015,3e-05,2.31193]
[1776466716395,34.55,77273.46,0.7,-0.02012,3e-05,2.30818]
[1776466721429,34.54,77275.81,0.7,-0.02001,3e-05,2.29825]
[1776466726464,34.53,77275.69,0.7,-0.01998,3e-05,2.29548]
[1776466737538,34.5,77273.13,0.7,-0.01999,3e-05,2.29607]
[1776466742580,34.49,77272.08,0.7,-0.01999,3e-05,2.29608]
[1776466749010,34.48,77267.64,0.7,-0.02009,3e-05,2.30513]
[1776466754660,34.46,77271.01,0.7,-0.01995,3e-05,2.29182]
[1776466760703,34.45,77274.71,0.7,-0.0198,3e-05,2.2779]
[1776466765739,34.44,77270.77,0.7,-0.01989,3e-05,2.28637]
[1776466770775,34.43,77264.08,0.7,-0.02006,3e-05,2.30258]
[1776466775812,34.42,77261.07,0.7,-0.02009,3e-05,2.30523]
[1776466780845,34.41,77261.5,0.7,-0.02005,3e-05,2.30101]
[1776466783486,34.41,77261.5,0.7,-0.02005,3e-05,2.30101]
[1776466789292,34.39,77263.78,0.7,-0.01993,3e-05,2.28921]
[1776466794495,34.38,77263.5,0.7,-0.01991,3e-05,2.28773]
[1776466795591,34.38,77263.76,0.7,-0.0199,3e-05,2.28642]
[1776466795960,34.38,77289.67,0.7,-0.01914,3e-05,2.21286]
[1776466800999,34.37,77288.88,0.7,-0.01914,3e-05,2.2129]
[1776466806036,34.36,77281.74,0.7,-0.01933,3e-05,2.23066]
[1776466811091,34.36,77273.77,0.7,-0.01953,3e-05,2.25072]
[1776466816115,34.35,77265.84,0.7,-0.01974,3e-05,2.27064]
[1776466821150,34.34,77261.89,0.7,-0.01983,3e-05,2.27918]
[1776466828199,34.32,77261.28,0.7,-0.01981,3e-05,2.27707]
[1776466833234,34.31,77256.99,0.7,-0.01987,3e-05,2.28299]
[1776466838272,34.3,77252.3,0.7,-0.01999,3e-05,2.29405]
[1776466840283,34.3,77270.96,0.7,-0.01943,3e-05,2.23988]
[1776466845318,34.29,77270.02,0.7,-0.01943,3e-05,2.24004]
[1776466850357,34.28,77267.34,0.7,-0.01948,3e-05,2.24508]
[1776466853375,34.27,77254.06,0.7,-0.01986,3e-05,2.28124]
[1776466858409,34.26,77246.81,0.7,-0.02004,3e-05,2.29906]
[1776466863445,34.25,77258.28,0.7,-0.01967,3e-05,2.26326]
[1776466868482,34.24,77263.91,0.7,-0.01948,3e-05,2.24471]
[1776466873517,34.23,77262.97,0.7,-0.01948,3e-05,2.24482]
[1776466878556,34.23,77268.99,0.7,-0.01928,3e-05,2.2253]
[1776466884598,34.22,77268.14,0.7,-0.01928,3e-05,2.22489]
[1776466890011,34.21,77267.11,0.7,-0.01928,3e-05,2.22502]
[1776466896682,34.2,77265.76,0.7,-0.01926,3e-05,2.22313]
[1776466898485,34.19,77266.38,0.7,-0.01924,3e-05,2.22094]
[1776466903731,34.18,77278.1,0.7,-0.01888,3e-05,2.18563]
[1776466908771,34.18,77279.07,0.7,-0.01883,3e-05,2.18062]
[1776466913801,34.17,77272.91,0.7,-0.01898,3e-05,2.19568]
[1776466920221,34.16,77276.36,0.7,-0.01886,3e-05,2.18363]
[1776466925887,34.15,77283.78,0.7,-0.01863,3e-05,2.16078]
[1776466927905,34.15,77295.99,0.7,-0.01828,3e-05,2.12665]
[1776466932938,34.14,77300.13,0.7,-0.01815,3e-05,2.11386]
[1776466937971,34.14,77290.06,0.7,-0.01841,3e-05,2.13955]
[1776466943006,34.13,77288.69,0.7,-0.01843,3e-05,2.14153]
[1776466948041,34.12,77273.17,0.7,-0.01885,3e-05,2.18248]
[1776466953076,34.11,77264.26,0.7,-0.01906,3e-05,2.20209]
[1776466958111,34.11,77263.56,0.7,-0.01905,3e-05,2.20171]
[1776466968178,34.09,77263.41,0.7,-0.01901,3e-05,2.19749]
[1776466973216,34.08,77262.41,0.7,-0.01902,3e-05,2.19801]
[1776466978251,34.07,77258.81,0.7,-0.0191,3e-05,2.20576]
[1776466983286,34.06,77259.71,0.7,-0.01905,3e-05,2.20091]
[1776466988321,34.06,77262.78,0.7,-0.01893,3e-05,2.19006]
[1776466993358,34.05,77270.9,0.7,-0.01868,3e-05,2.16544]
[1776466999399,34.04,77269.51,0.7,-0.0187,3e-05,2.16702]
[1776467004434,34.03,77255.69,0.7,-0.01907,3e-05,2.20361]
[1776467010477,34.02,77251.01,0.7,-0.01918,3e-05,2.21415]
[1776467015511,34.01,77246.34,0.7,-0.01927,3e-05,2.22211]
[1776467020934,34.0,77246.16,0.7,-0.01925,3e-05,2.21986]
[1776467026588,34.0,77247.94,0.7,-0.01917,3e-05,2.21254]
[1776467031624,33.99,77254.21,0.7,-0.01897,3e-05,2.19282]
[1776467036658,33.98,77255.0,0.7,-0.01893,3e-05,2.18857]
[1776467041693,33.97,77255.68,0.7,-0.01889,3e-05,2.18468]
[1776467046728,33.97,77254.9,0.7,-0.01889,3e-05,2.18488]
[1776467051763,33.96,77263.32,0.7,-0.01863,3e-05,2.15959]
[1776467055793,33.95,77252.36,0.7,-0.01893,3e-05,2.18869]
[1776467061217,33.95,77243.95,0.7,-0.01915,3e-05,2.20977]
[1776467067504,33.94,77245.84,0.7,-0.01907,3e-05,2.20271]
[1776467073917,33.93,77246.16,0.7,-0.01901,3e-05,2.19553]
[1776467078953,33.92,77246.31,0.7,-0.01898,3e-05,2.19266]
[1776467084994,33.91,77246.74,0.7,-0.01894,3e-05,2.18906]
[1776467091426,33.9,77247.08,0.7,-0.01891,3e-05,2.18578]
[1776467101498,33.89,77247.81,0.7,-0.01885,3e-05,2.18]
[1776467107150,33.88,77257.4,0.7,-0.01855,3e-05,2.15114]
[1776467110171,33.88,77273.33,0.7,-0.0181,3e-05,2.10654]
[1776467115208,33.87,77265.74,0.7,-0.0183,3e-05,2.12606]
[1776467120243,33.87,77264.03,0.7,-0.01833,3e-05,2.12942]
[1776467125278,33.86,77265.55,0.7,-0.01827,3e-05,2.12391]
[1776467130314,33.86,77267.52,0.7,-0.01821,3e-05,2.11728]
[1776467135348,33.85,77265.66,0.7,-0.01822,3e-05,2.11829]
[1776467142397,33.85,77264.93,0.7,-0.01823,3e-05,2.1186]
[1776467147433,33.84,77249.9,0.7,-0.01864,3e-05,2.1588]
[1776467153473,33.84,77250.2,0.7,-0.01861,3e-05,2.15611]
[1776467158509,33.83,77250.79,0.7,-0.01858,3e-05,2.15295]
[1776467163547,33.82,77254.35,0.7,-0.01846,3e-05,2.14171]
[1776467168582,33.82,77254.83,0.7,-0.01844,3e-05,2.13898]
[1776467173614,33.81,77255.19,0.7,-0.01841,3e-05,2.1366]
[1776467178649,33.81,77253.65,0.7,-0.01844,3e-05,2.13947]
[1776467183685,33.8,77243.94,0.7,-0.0187,3e-05,2.16489]
[1776467188719,33.8,77245.84,0.7,-0.01863,3e-05,2.15798]
[1776467193755,33.79,77244.56,0.7,-0.01863,3e-05,2.15704]
[1776467198791,33.79,77244.61,0.7,-0.01861,3e-05,2.15531]
[1776467203834,33.78,77244.75,0.7,-0.01859,3e-05,2.15335]
[1776467208865,33.77,77245.85,0.7,-0.01854,3e-05,2.1487]
[1776467213899,33.77,77252.55,0.7,-0.01834,3e-05,2.12879]
[1776467219938,33.76,77252.36,0.7,-0.01833,3e-05,2.1277]
[1776467224974,33.76,77257.52,0.7,-0.01817,3e-05,2.11219]
[1776467231016,33.75,77255.26,0.7,-0.01822,3e-05,2.11686]
[1776467235056,33.75,77242.53,0.7,-0.01857,3e-05,2.15098]
[1776467240082,33.74,77240.3,0.7,-0.01861,3e-05,2.15563]
[1776467246121,33.74,77241.58,0.7,-0.01855,3e-05,2.14984]
[1776467252570,33.73,77239.77,0.7,-0.01856,3e-05,2.15011]
[1776467260219,33.72,77241.0,0.7,-0.0185,3e-05,2.14434]
[1776467268275,33.71,77241.19,0.7,-0.01848,3e-05,2.14161]
[1776467276331,33.7,77241.35,0.7,-0.01845,3e-05,2.13906]
[1776467281366,33.71,77244.57,0.7,-0.01837,3e-05,2.13115]
[1776467287408,33.73,77246.04,0.7,-0.01838,3e-05,2.13221]
[1776467292445,33.74,77250.72,0.7,-0.01829,3e-05,2.1236]
[1776467297478,33.76,77248.58,0.7,-0.0184,3e-05,2.13379]
[1776467299492,33.76,77236.02,0.7,-0.01877,3e-05,2.17037]
[1776467305534,33.78,77227.15,0.7,-0.01907,3e-05,2.19984]
[1776467310569,33.79,77221.62,0.7,-0.01927,3e-05,2.21917]
[1776467315604,33.81,77218.35,0.7,-0.01938,3e-05,2.22908]
[1776467320639,33.82,77215.24,0.7,-0.01951,3e-05,2.24145]
[1776467327688,33.84,77212.56,0.7,-0.01964,3e-05,2.25398]
[1776467332723,33.85,77210.88,0.7,-0.01972,3e-05,2.26222]
[1776467339772,33.87,77209.1,0.7,-0.01982,3e-05,2.27208]
[1776467343825,33.87,77203.36,0.7,-0.02001,3e-05,2.29005]
[1776467344808,33.88,77198.92,0.7,-0.02016,3e-05,2.30487]
[1776467349845,33.89,77202.5,0.7,-0.02009,3e-05,2.29748]
[1776467354878,33.9,77210.8,0.7,-0.01987,3e-05,2.27655]
[1776467361927,33.91,77212.5,0.7,-0.01986,3e-05,2.27614]
[1776467366962,33.93,77203.96,0.7,-0.02015,3e-05,2.30399]
[1776467371997,33.94,77201.44,0.7,-0.02024,3e-05,2.31125]
[1776467377032,33.95,77200.56,0.7,-0.02029,3e-05,2.31672]
[1776467382067,33.96,77198.62,0.7,-0.02038,3e-05,2.32527]
[1776467387106,33.97,77201.31,0.7,-0.02033,3e-05,2.32015]
[1776467388291,33.97,77201.31,0.7,-0.02033,3e-05,2.32015]
[1776467388328,33.97,77201.19,0.7,-0.02034,3e-05,2.32162]
[1776467390928,33.97,77201.19,0.7,-0.02034,3e-05,2.32162]
[1776467391027,33.97,77201.19,0.7,-0.02035,3e-05,2.32273]
[1776467396226,33.98,77192.01,0.7,-0.02066,3e-05,2.35244]
[1776467401254,33.99,77196.03,0.7,-0.02057,3e-05,2.3431]
[1776467406290,34.0,77196.83,0.7,-0.02057,3e-05,2.34329]
[1776467411325,34.01,77194.92,0.7,-0.02066,3e-05,2.35195]
[1776467416363,34.02,77194.77,0.7,-0.02068,3e-05,2.35435]
[1776467422405,34.03,77191.87,0.7,-0.02081,3e-05,2.3662]
[1776467427452,34.04,77185.92,0.7,-0.02102,3e-05,2.38616]
[1776467432472,34.05,77181.97,0.7,-0.02114,3e-05,2.39686]
[1776467436505,34.05,77169.56,0.7,-0.02155,3e-05,2.4358]
[1776467441541,34.06,77173.47,0.7,-0.02144,3e-05,2.42565]
[1776467448590,34.06,77175.31,0.7,-0.02141,3e-05,2.42252]
[1776467453976,34.07,77176.37,0.7,-0.02139,3e-05,2.42102]
[1776467459667,34.08,77175.05,0.7,-0.02145,3e-05,2.42699]
[1776467463695,34.08,77162.0,0.7,-0.02189,3e-05,2.46791]
[1776467468731,34.09,77160.85,0.7,-0.02194,3e-05,2.4727]
[1776467472759,34.09,77175.78,0.7,-0.02147,3e-05,2.42841]
[1776467477795,34.1,77175.62,0.7,-0.02149,3e-05,2.43056]
[1776467478096,34.1,77175.62,0.7,-0.02149,3e-05,2.43056]
[1776467478800,34.1,77175.44,0.7,-0.0215,3e-05,2.43144]
[1776467483835,34.1,77172.56,0.7,-0.02161,3e-05,2.44177]
[1776467488870,34.11,77175.2,0.7,-0.02154,3e-05,2.43532]
[1776467493905,34.11,77174.62,0.7,-0.02155,3e-05,2.43548]
[1776467498941,34.12,77175.13,0.7,-0.02155,3e-05,2.43544]
[1776467503976,34.12,77182.67,0.7,-0.02132,3e-05,2.41426]
[1776467510022,34.13,77187.12,0.7,-0.0212,3e-05,2.40295]
[1776467515056,34.14,77186.31,0.7,-0.02125,3e-05,2.40706]
[1776467520088,34.14,77189.46,0.7,-0.02117,3e-05,2.3993]
[1776467525123,34.15,77198.74,0.7,-0.02089,3e-05,2.37347]
[1776467531165,34.16,77196.48,0.7,-0.02099,3e-05,2.38248]
[1776467536198,34.16,77194.19,0.7,-0.02108,3e-05,2.39119]
[1776467541233,34.17,77192.24,0.7,-0.02116,3e-05,2.39886]
[1776467545165,34.17,77197.3,0.7,-0.02102,3e-05,2.38524]
[1776467545263,34.17,77197.36,0.7,-0.02101,3e-05,2.38506]
[1776467550296,34.18,77198.22,0.7,-0.02101,3e-05,2.38447]
[1776467555331,34.19,77188.53,0.7,-0.02131,3e-05,2.4122]
[1776467560367,34.19,77186.33,0.7,-0.02139,3e-05,2.42037]
[1776467565596,34.2,77187.04,0.7,-0.02139,3e-05,2.41979]
[1776467565635,34.2,77187.04,0.7,-0.02139,3e-05,2.41979]
[1776467565709,34.2,77188.06,0.7,-0.02136,3e-05,2.41703]
[1776467569431,34.2,77179.51,0.7,-0.02164,3e-05,2.44372]
[1776467571692,34.2,77179.73,0.7,-0.02164,3e-05,2.44333]
[1776467571792,34.21,77181.37,0.7,-0.02159,3e-05,2.4389]
[1776467572800,34.21,77181.37,0.7,-0.02159,3e-05,2.4389]
[1776467572878,34.21,77181.66,0.7,-0.02158,3e-05,2.4383]
[1776467580568,34.21,77182.27,0.7,-0.02159,3e-05,2.43865]
[1776467585603,34.22,77181.71,0.7,-0.02162,3e-05,2.44172]
[1776467594969,34.23,77180.25,0.7,-0.02169,3e-05,2.44863]
[1776467600709,34.23,77182.8,0.7,-0.02163,3e-05,2.44259]
[1776467605039,34.24,77198.18,0.7,-0.02115,3e-05,2.3977]
[1776467610783,34.25,77199.81,0.7,-0.02112,3e-05,2.39505]
[1776467616820,34.25,77201.19,0.7,-0.02108,3e-05,2.39008]
[1776467622864,34.26,77203.63,0.7,-0.02102,3e-05,2.38504]
[1776467627898,34.27,77207.27,0.7,-0.02093,3e-05,2.37606]
[1776467633940,34.28,77206.28,0.7,-0.02098,3e-05,2.38117]
[1776467638980,34.28,77205.39,0.7,-0.02103,3e-05,2.3856]
[1776467639477,34.28,77205.39,0.7,-0.02103,3e-05,2.3856]
[1776467639516,34.28,77205.39,0.7,-0.02103,3e-05,2.3856]
[1776467639983,34.28,77196.79,0.7,-0.0213,3e-05,2.41156]
[1776467641185,34.28,77196.79,0.7,-0.0213,3e-05,2.41156]
[1776467641247,34.28,77199.46,0.7,-0.02122,3e-05,2.40389]
[1776467646155,34.29,77199.65,0.7,-0.02123,3e-05,2.4046]
[1776467647033,34.29,77199.72,0.7,-0.02123,3e-05,2.40505]
[1776467652254,34.29,77199.94,0.7,-0.02123,3e-05,2.40472]
[1776467653074,34.3,77200.62,0.7,-0.02123,3e-05,2.40435]
[1776467658109,34.3,77200.09,0.7,-0.02126,3e-05,2.40756]
[1776467663144,34.31,77197.75,0.7,-0.02135,3e-05,2.41616]
[1776467669193,34.32,77198.98,0.7,-0.02133,3e-05,2.4143]
[1776467674221,34.32,77199.21,0.7,-0.02131,3e-05,2.41206]
[1776467679257,34.33,77194.63,0.7,-0.02148,3e-05,2.42731]
[1776467685600,34.33,77196.11,0.7,-0.02145,3e-05,2.42491]
[1776467691342,34.34,77187.42,0.7,-0.02174,3e-05,2.4525]
[1776467695674,34.34,77202.37,0.7,-0.02128,3e-05,2.40863]
[1776467697765,34.34,77202.03,0.7,-0.02129,3e-05,2.40965]
[1776467697791,34.34,77202.04,0.7,-0.02129,3e-05,2.41024]
[1776467698525,34.34,77202.04,0.7,-0.02129,3e-05,2.41024]
[1776467698622,34.35,77202.59,0.7,-0.02128,3e-05,2.40891]
[1776467704431,34.35,77201.02,0.7,-0.02135,3e-05,2.41516]
[1776467709467,34.36,77199.08,0.7,-0.02142,3e-05,2.42249]
[1776467714501,34.36,77198.01,0.7,-0.02147,3e-05,2.42715]
[1776467719537,34.37,77197.18,0.7,-0.02151,3e-05,2.43105]
[1776467725884,34.37,77197.01,0.7,-0.02154,3e-05,2.43349]
[1776467728871,34.38,77196.65,0.7,-0.02156,3e-05,2.43512]
[1776467728972,34.38,77196.53,0.7,-0.02156,3e-05,2.43575]
[1776467735955,34.38,77196.53,0.7,-0.02156,3e-05,2.43449]
[1776467738996,34.38,77195.27,0.7,-0.0216,3e-05,2.43881]
[1776467739042,34.39,77182.1,0.7,-0.02203,3e-05,2.47892]
[1776467744713,34.39,77176.57,0.7,-0.02222,3e-05,2.49691]
[1776467752769,34.39,77177.0,0.7,-0.02222,3e-05,2.49693]
[1776467758811,34.4,77176.11,0.7,-0.02226,3e-05,2.50064]
[1776467763859,34.4,77175.68,0.7,-0.02228,3e-05,2.50276]
[1776467768897,34.4,77175.72,0.7,-0.02229,3e-05,2.50343]
[1776467773930,34.41,77175.78,0.7,-0.02229,3e-05,2.50405]
[1776467781986,34.41,77175.26,0.7,-0.02233,3e-05,2.5069]
[1776467792500,34.41,77176.24,0.7,-0.0223,3e-05,2.50454]
[1776467800112,34.42,77176.46,0.7,-0.02229,3e-05,2.50293]
[1776467805153,34.42,77175.26,0.7,-0.02234,3e-05,2.50738]
[1776467811193,34.43,77174.48,0.7,-0.02237,3e-05,2.51065]
[1776467817234,34.43,77173.48,0.7,-0.02241,3e-05,2.51455]
[1776467822269,34.43,77171.87,0.7,-0.02247,3e-05,2.52016]
[1776467827304,34.43,77166.32,0.7,-0.02266,3e-05,2.53779]
[1776467832339,34.43,77174.03,0.7,-0.02241,3e-05,2.51454]
[1776467836068,34.44,77176.42,0.7,-0.02234,3e-05,2.50763]
[1776467836367,34.44,77175.95,0.7,-0.02236,3e-05,2.50922]
[1776467841402,34.44,77174.34,0.7,-0.02242,3e-05,2.51486]
[1776467847447,34.44,77173.16,0.7,-0.02246,3e-05,2.51929]
[1776467856803,34.45,77171.83,0.7,-0.02249,3e-05,2.5215]
[1776467861827,34.45,77171.83,0.7,-0.0225,3e-05,2.52188]
[1776467861925,34.45,77171.08,0.7,-0.02253,3e-05,2.52445]
[1776467867584,34.45,77170.73,0.7,-0.02254,3e-05,2.52619]
[1776467872620,34.45,77171.12,0.7,-0.02254,3e-05,2.52565]
[1776467876943,34.45,77147.14,0.7,-0.02335,3e-05,2.60098]
[1776467879667,34.45,77122.24,0.7,-0.02421,4e-05,2.68032]
[1776467884703,34.45,77118.76,0.7,-0.02432,4e-05,2.69071]
[1776467889738,34.45,77121.24,0.7,-0.02422,4e-05,2.68174]
[1776467894773,34.45,77120.74,0.7,-0.02423,4e-05,2.68249]
[1776467899808,34.44,77112.33,0.7,-0.02452,4e-05,2.70885]
[1776467901831,34.44,77099.48,0.7,-0.02497,4e-05,2.75013]
[1776467907156,34.43,77093.6,0.7,-0.02516,4e-05,2.76795]
[1776467912899,34.43,77089.73,0.7,-0.02525,4e-05,2.77551]
[1776467915958,34.43,77071.64,0.7,-0.02591,4e-05,2.83493]
[1776467921963,34.42,77074.47,0.7,-0.02578,4e-05,2.82302]
[1776467927296,34.41,77062.97,0.7,-0.02619,4e-05,2.85987]
[1776467934046,34.4,77053.17,0.7,-0.02652,4e-05,2.88995]
[1776467939082,34.39,77050.97,0.7,-0.02658,4e-05,2.89506]
[1776467943111,34.39,77039.09,0.7,-0.02701,4e-05,2.93395]
[1776467946131,34.37,77024.27,0.7,-0.02752,4e-05,2.9795]
[1776467947473,34.36,76999.51,0.7,-0.02849,4e-05,3.06583]
[1776467952496,34.35,76999.79,0.7,-0.02844,4e-05,3.06179]
[1776467957544,34.34,77006.03,0.7,-0.02815,4e-05,3.03515]
[1776467963268,34.34,76996.7,0.7,-0.02851,4e-05,3.06777]
[1776467966677,34.35,77000.16,0.7,-0.02841,4e-05,3.0584]
[1776467972333,34.41,77002.61,0.7,-0.02848,4e-05,3.06461]
[1776467977373,34.41,76998.6,0.7,-0.02866,4e-05,3.08041]
[1776467978555,34.41,76998.6,0.7,-0.02866,4e-05,3.08041]
[1776467979398,34.43,76971.08,0.7,-0.02986,4e-05,3.18546]
[1776467980397,34.43,76936.95,0.7,-0.03131,4e-05,3.31234]
[1776467981398,34.42,76926.41,0.7,-0.03174,4e-05,3.34917]
[1776467986432,34.39,76924.79,0.7,-0.03171,4e-05,3.34615]
[1776467990240,34.38,76925.0,0.7,-0.03167,4e-05,3.34315]
[1776467990461,34.38,76913.3,0.7,-0.03216,4e-05,3.38523]
[1776467991854,34.37,76907.03,0.7,-0.03241,4e-05,3.40644]
[1776467992474,34.36,76903.61,0.7,-0.03253,5e-05,3.41661]
[1776467993045,34.36,76903.61,0.7,-0.03253,5e-05,3.41661]
[1776467993055,34.36,76903.61,0.7,-0.03253,5e-05,3.41661]
[1776467993484,34.36,76903.87,0.7,-0.03251,5e-05,3.41531]
[1776467993922,34.36,76903.87,0.7,-0.03251,5e-05,3.41531]
[1776467994488,34.36,76903.39,0.7,-0.03253,5e-05,3.41688]
[1776467994879,34.36,76903.39,0.7,-0.03253,5e-05,3.41688]
[1776467995495,34.36,76903.2,0.7,-0.03254,5e-05,3.41732]
[1776467996346,34.36,76903.2,0.7,-0.03254,5e-05,3.41732]
[1776467996505,34.35,76902.4,0.7,-0.03254,5e-05,3.41758]
[1776467998536,34.3,76917.41,0.7,-0.0317,4e-05,3.34543]
[1776468003556,34.29,76915.24,0.7,-0.03174,4e-05,3.34868]
[1776468003570,34.25,76903.32,0.7,-0.03212,4e-05,3.38143]
[1776468004875,34.25,76903.25,0.7,-0.03211,4e-05,3.38056]
[1776468005569,34.24,76898.37,0.7,-0.03232,5e-05,3.39821]
[1776468005928,34.24,76898.37,0.7,-0.03232,5e-05,3.39821]
[1776468006574,34.21,76919.29,0.7,-0.03126,4e-05,3.30716]
[1776468008588,34.18,76931.9,0.7,-0.03059,4e-05,3.24893]
[1776468009595,34.18,76944.7,0.7,-0.03004,4e-05,3.20042]
[1776468010602,34.17,76961.58,0.7,-0.02932,4e-05,3.13757]
[1776468013623,34.17,76975.89,0.7,-0.02871,4e-05,3.08362]
[1776468018658,34.15,76977.26,0.7,-0.02861,4e-05,3.07469]
[1776468021768,34.15,76976.59,0.7,-0.02862,4e-05,3.0755]
[1776468021784,34.15,76976.35,0.7,-0.02862,4e-05,3.07556]
[1776468024528,34.14,76976.51,0.7,-0.0286,4e-05,3.07418]
[1776468025268,34.14,76973.3,0.7,-0.02872,4e-05,3.08413]
[1776468025409,34.14,76973.3,0.7,-0.02872,4e-05,3.08413]
[1776468025493,34.14,76973.59,0.7,-0.02869,4e-05,3.08227]
[1776468031751,34.12,76966.36,0.7,-0.0289,4e-05,3.09968]
[1776468036020,34.11,76972.61,0.7,-0.02862,4e-05,3.07459]
[1776468036110,34.11,76977.07,0.7,-0.02843,4e-05,3.05771]
[1776468040637,34.1,76988.59,0.7,-0.02792,4e-05,3.01271]
[1776468044846,34.09,76999.32,0.7,-0.02746,4e-05,2.97199]
[1776468045768,34.09,76999.32,0.7,-0.02746,4e-05,2.97199]
[1776468046171,34.09,76999.32,0.7,-0.02746,4e-05,2.97199]
[1776468046185,34.09,77023.35,0.7,-0.02652,4e-05,2.8872]
[1776468051897,34.08,77020.15,0.7,-0.02661,4e-05,2.8958]
[1776468056931,34.07,77018.48,0.7,-0.02665,4e-05,2.89903]
[1776468061986,34.06,77012.51,0.7,-0.02685,4e-05,2.91726]
[1776468067005,34.05,77004.47,0.7,-0.02713,4e-05,2.94247]
[1776468071044,34.05,77018.78,0.7,-0.02656,4e-05,2.89106]
[1776468076065,34.04,77024.61,0.7,-0.02631,4e-05,2.86819]
[1776468078439,34.04,77013.46,0.7,-0.02672,4e-05,2.90536]
[1776468084122,34.03,77011.12,0.7,-0.02678,4e-05,2.91102]
[1776468086135,34.02,76990.47,0.7,-0.02758,4e-05,2.98236]
[1776468090164,34.02,76975.19,0.7,-0.02817,4e-05,3.03418]
[1776468095202,34.0,76973.45,0.7,-0.02816,4e-05,3.03255]
[1776468097214,34.0,76985.54,0.7,-0.02766,4e-05,2.98816]
[1776468102260,33.99,76983.36,0.7,-0.02772,4e-05,2.99345]
[1776468104262,33.99,76972.37,0.7,-0.02814,4e-05,3.03065]
[1776468109297,33.97,76974.85,0.7,-0.028,4e-05,3.01832]
[1776468114333,33.96,76976.8,0.7,-0.02788,4e-05,3.00797]
[1776468119370,33.95,76979.81,0.7,-0.02772,4e-05,2.99398]
[1776468124549,33.95,76989.13,0.7,-0.02733,4e-05,2.95853]
[1776468124657,33.95,76976.03,0.7,-0.02785,4e-05,3.00498]
[1776468126417,33.94,76955.23,0.7,-0.02868,4e-05,3.07856]
[1776468128074,33.94,76946.86,0.7,-0.02902,4e-05,3.10825]
[1776468128430,33.93,76947.41,0.7,-0.02897,4e-05,3.10454]
[1776468128918,33.93,76947.41,0.7,-0.02897,4e-05,3.10454]
[1776468129438,33.93,76951.95,0.7,-0.02878,4e-05,3.08717]
[1776468131493,33.93,76943.95,0.7,-0.02911,4e-05,3.11638]
[1776468131570,33.93,76943.95,0.7,-0.02911,4e-05,3.11638]
[1776468131766,33.93,76943.95,0.7,-0.02911,4e-05,3.11638]
[1776468131579,33.93,76944.15,0.7,-0.02908,4e-05,3.11392]
[1776468137769,33.92,76940.73,0.7,-0.02918,4e-05,3.12293]
[1776468137787,33.91,76937.83,0.7,-0.02928,4e-05,3.13179]
[1776468138509,33.91,76937.12,0.7,-0.0293,4e-05,3.13349]
[1776468140000,33.91,76930.97,0.7,-0.02956,4e-05,3.15619]
[1776468140521,33.91,76930.97,0.7,-0.02956,4e-05,3.15619]
[1776468142470,33.9,76931.23,0.7,-0.02952,4e-05,3.15239]
[1776468142550,33.9,76920.76,0.7,-0.02996,4e-05,3.19129]
[1776468146108,33.89,76922.25,0.7,-0.02987,4e-05,3.18276]
[1776468146559,33.89,76923.34,0.7,-0.02981,4e-05,3.17771]
[1776468151594,33.87,76927.64,0.7,-0.02954,4e-05,3.1533]
[1776468152352,33.87,76927.64,0.7,-0.02954,4e-05,3.1533]
[1776468152608,33.87,76929.22,0.7,-0.02946,4e-05,3.14652]
[1776468154622,33.86,76916.9,0.7,-0.02996,4e-05,3.19039]
[1776468159651,33.85,76918.56,0.7,-0.02984,4e-05,3.17913]
[1776468160373,33.85,76918.56,0.7,-0.02984,4e-05,3.17913]
[1776468160660,33.85,76920.72,0.7,-0.02973,4e-05,3.17012]
[1776468165692,33.83,76924.26,0.7,-0.02953,4e-05,3.15232]
[1776468171735,33.81,76924.02,0.7,-0.02948,4e-05,3.1477]
[1776468176768,33.8,76931.83,0.7,-0.0291,4e-05,3.11438]
[1776468180086,33.79,76931.59,0.7,-0.02908,4e-05,3.11271]
[1776468180670,33.79,76931.59,0.7,-0.02908,4e-05,3.11271]
[1776468181160,33.79,76931.5,0.7,-0.02908,4e-05,3.11219]
[1776468181804,33.79,76936.54,0.7,-0.02886,4e-05,3.09285]
[1776468182039,33.79,76936.54,0.7,-0.02886,4e-05,3.09285]
[1776468182759,33.79,76936.54,0.7,-0.02886,4e-05,3.09285]
[1776468182798,33.78,76937.41,0.7,-0.02881,4e-05,3.08886]
[1776468184806,33.78,76937.41,0.7,-0.0288,4e-05,3.08805]
[1776468189861,33.77,76938.06,0.7,-0.02872,4e-05,3.08098]
[1776468194896,33.76,76932.21,0.7,-0.02892,4e-05,3.09834]
[1776468199325,33.74,76948.84,0.7,-0.02818,4e-05,3.03306]
[1776468202951,33.74,76959.51,0.7,-0.02773,4e-05,2.99334]
[1776468207994,33.73,76961.89,0.7,-0.0276,4e-05,2.9811]
[1776468213034,33.72,76968.45,0.7,-0.02727,4e-05,2.95122]
[1776468218069,33.71,76978.33,0.7,-0.02686,4e-05,2.91414]
[1776468223256,33.7,76981.43,0.7,-0.02671,4e-05,2.90121]
[1776468229536,33.69,76990.61,0.7,-0.02632,4e-05,2.86551]
[1776468234614,33.68,76991.84,0.7,-0.02625,4e-05,2.85915]
[1776468247384,33.68,76992.94,0.7,-0.02618,4e-05,2.8533]
[1776468253318,33.66,76993.48,0.7,-0.0261,4e-05,2.84597]
[1776468258352,33.65,77000.16,0.7,-0.02583,4e-05,2.8211]
[1776468267424,33.65,77004.45,0.7,-0.02563,4e-05,2.80356]
[1776468272454,33.64,76996.95,0.7,-0.02587,4e-05,2.82425]
[1776468276489,33.64,76985.21,0.7,-0.0263,4e-05,2.86346]
[1776468281525,33.63,76985.01,0.7,-0.02629,4e-05,2.86213]
[1776468286560,33.62,76985.71,0.7,-0.02624,4e-05,2.85769]
[1776468293610,33.61,76988.18,0.7,-0.02612,4e-05,2.84641]
[1776468298644,33.61,76988.19,0.7,-0.02609,4e-05,2.84449]
[1776468302674,33.6,77000.78,0.7,-0.0256,4e-05,2.79971]
[1776468307715,33.6,77006.12,0.7,-0.02538,4e-05,2.7801]
[1776468310978,33.6,77018.11,0.7,-0.02493,4e-05,2.73874]
[1776468316770,33.59,77020.03,0.7,-0.02485,4e-05,2.73116]
[1776468323820,33.59,77016.24,0.7,-0.02497,4e-05,2.74272]
[1776468328856,33.59,77016.73,0.7,-0.02495,4e-05,2.74029]
[1776468333898,33.58,77019.85,0.7,-0.02479,4e-05,2.72559]
[1776468334905,33.58,77038.05,0.7,-0.02413,4e-05,2.66494]
[1776468339981,33.58,77040.04,0.7,-0.02406,4e-05,2.65832]
[1776468344992,33.58,77045.01,0.7,-0.02388,4e-05,2.64192]
[1776468351034,33.58,77053.4,0.7,-0.02358,4e-05,2.61456]
[1776468353979,33.58,77050.99,0.7,-0.02367,4e-05,2.62248]
[1776468354060,33.58,77050.99,0.7,-0.02367,4e-05,2.62252]
[1776468359090,33.58,77054.86,0.7,-0.02353,4e-05,2.60995]
[1776468365131,33.59,77056.35,0.7,-0.02348,4e-05,2.60525]
[1776468370547,33.59,77057.22,0.7,-0.02345,4e-05,2.60255]
[1776468376209,33.59,77057.69,0.7,-0.02344,4e-05,2.60115]
[1776468381246,33.59,77065.16,0.7,-0.02318,3e-05,2.5772]
[1776468387287,33.59,77055.76,0.7,-0.02351,4e-05,2.60779]
[1776468392240,33.59,77055.55,0.7,-0.02349,4e-05,2.60522]
[1776468392334,33.59,77046.12,0.7,-0.02382,4e-05,2.63597]
[1776468393920,33.59,77046.12,0.7,-0.02382,4e-05,2.63597]
[1776468393975,33.59,77040.2,0.7,-0.02403,4e-05,2.65542]
[1776468399370,33.59,77039.78,0.7,-0.02405,4e-05,2.65648]
[1776468404405,33.59,77038.06,0.7,-0.0241,4e-05,2.66184]
[1776468406681,33.59,77035.4,0.7,-0.0242,4e-05,2.67056]
[1776468406760,33.58,77035.11,0.7,-0.02421,4e-05,2.67139]
[1776468412464,33.58,77040.07,0.7,-0.02403,4e-05,2.65461]
[1776468420907,33.58,77046.8,0.7,-0.02379,4e-05,2.63249]
[1776468422912,33.58,77046.8,0.7,-0.02379,4e-05,2.6325]
[1776468422962,33.58,77045.26,0.7,-0.02384,4e-05,2.63755]
[1776468428575,33.58,77054.02,0.7,-0.02353,4e-05,2.60907]
[1776468433610,33.58,77050.03,0.7,-0.02367,4e-05,2.62224]
[1776468438645,33.59,77052.84,0.7,-0.02358,4e-05,2.61343]
[1776468440361,33.59,77052.84,0.7,-0.02358,4e-05,2.61343]
[1776468440450,33.59,77052.84,0.7,-0.02358,4e-05,2.61343]
[1776468441087,33.59,77052.84,0.7,-0.02358,4e-05,2.61343]
[1776468441185,33.59,77053.85,0.7,-0.02355,4e-05,2.61077]
[1776468441477,33.59,77053.85,0.7,-0.02355,4e-05,2.61077]
[1776468441517,33.59,77053.85,0.7,-0.02355,4e-05,2.61107]
[1776468446948,33.59,77053.73,0.7,-0.02356,4e-05,2.61184]
[1776468459790,33.59,77054.22,0.7,-0.02352,4e-05,2.60768]
[1776468464827,33.59,77050.36,0.7,-0.02366,4e-05,2.62041]
[1776468471259,33.59,77050.76,0.7,-0.02365,4e-05,2.61937]
[1776468477922,33.59,77050.36,0.7,-0.02367,4e-05,2.62101]
[1776468482957,33.6,77048.6,0.7,-0.02373,4e-05,2.62697]
[1776468488999,33.6,77047.94,0.7,-0.02376,4e-05,2.62939]
[1776468494034,33.6,77050.45,0.7,-0.02367,4e-05,2.62142]
[1776468502090,33.6,77047.13,0.7,-0.02379,4e-05,2.63255]
[1776468507125,33.6,77046.52,0.7,-0.02382,4e-05,2.6347]
[1776468512160,33.6,77036.46,0.7,-0.02415,4e-05,2.66454]
[1776468517197,33.6,77033.41,0.7,-0.02427,4e-05,2.67561]
[1776468522233,33.6,77031.99,0.7,-0.02432,4e-05,2.68007]
[1776468527267,33.6,77032.91,0.7,-0.02427,4e-05,2.67581]
[1776468532302,33.6,77033.71,0.7,-0.02424,4e-05,2.67293]
[1776468537341,33.6,77034.9,0.7,-0.0242,4e-05,2.66877]
[1776468540831,33.6,77045.62,0.7,-0.02381,4e-05,2.63346]
[1776468546400,33.6,77043.97,0.7,-0.02387,4e-05,2.63891]
[1776468551820,33.6,77045.12,0.7,-0.02383,4e-05,2.63512]
[1776468557478,33.6,77044.75,0.7,-0.02384,4e-05,2.63628]
[1776468562511,33.6,77043.81,0.7,-0.02387,4e-05,2.63931]
[1776468567547,33.59,77041.47,0.7,-0.02396,4e-05,2.64691]
[1776468572667,33.59,77041.12,0.7,-0.02394,4e-05,2.64464]
[1776468578199,33.59,77042.02,0.7,-0.02391,4e-05,2.64163]
[1776468583660,33.59,77042.12,0.7,-0.0239,4e-05,2.64115]
[1776468588697,33.59,77041.69,0.7,-0.02392,4e-05,2.64248]
[1776468593730,33.59,77044.1,0.7,-0.02383,4e-05,2.63452]
[1776468599773,33.59,77053.47,0.7,-0.0235,4e-05,2.60414]
[1776468604807,33.59,77044.41,0.7,-0.02382,4e-05,2.63382]
[1776468610849,33.59,77044.09,0.7,-0.02384,4e-05,2.63502]
[1776468620919,33.6,77042.54,0.7,-0.02389,4e-05,2.64035]
[1776468628977,33.6,77045.77,0.7,-0.02378,4e-05,2.63006]
[1776468632380,33.6,77063.47,0.7,-0.02313,3e-05,2.56961]
[1776468638057,33.6,77070.38,0.7,-0.0229,3e-05,2.54838]
[1776468640057,33.6,77081.15,0.7,-0.02254,3e-05,2.51439]
[1776468645095,33.61,77079.9,0.7,-0.02259,3e-05,2.51957]
[1776468652143,33.61,77082.58,0.7,-0.02252,3e-05,2.51311]
[1776468660202,33.62,77077.23,0.7,-0.02272,3e-05,2.53161]
[1776468665239,33.62,77078.41,0.7,-0.02269,3e-05,2.52893]
[1776468670269,33.63,77080.68,0.7,-0.02263,3e-05,2.52302]
[1776468675304,33.63,77085.11,0.7,-0.02249,3e-05,2.50995]
[1776468682353,33.63,77086.53,0.7,-0.02246,3e-05,2.50723]
[1776468687393,33.64,77098.23,0.7,-0.02208,3e-05,2.47194]
[1776468692423,33.65,77111.51,0.7,-0.02164,3e-05,2.42968]
[1776468698475,33.65,77121.29,0.7,-0.02135,3e-05,2.4022]
[1776468703500,33.66,77121.26,0.7,-0.02137,3e-05,2.40432]
[1776468704724,33.66,77123.95,0.7,-0.02129,3e-05,2.39653]
[1776468705514,33.66,77124.73,0.7,-0.02126,3e-05,2.39457]
[1776468710549,33.67,77127.8,0.7,-0.02118,3e-05,2.38688]
[1776468715887,33.68,77125.94,0.7,-0.02126,3e-05,2.39417]
[1776468715975,33.68,77124.26,0.7,-0.02132,3e-05,2.40007]
[1776468717929,33.68,77124.26,0.7,-0.02132,3e-05,2.40007]
[1776468718030,33.68,77114.84,0.7,-0.02164,3e-05,2.42995]
[1776468721358,33.68,77115.6,0.7,-0.02162,3e-05,2.42761]
[1776468721426,33.69,77115.97,0.7,-0.02161,3e-05,2.42746]
[1776468726661,33.69,77108.15,0.7,-0.02188,3e-05,2.45281]
[1776468733090,33.7,77102.02,0.7,-0.02211,3e-05,2.47413]
[1776468738746,33.7,77099.64,0.7,-0.0222,3e-05,2.48264]
[1776468743782,33.71,77090.49,0.7,-0.02253,3e-05,2.51282]
[1776468748818,33.71,77085.36,0.7,-0.02271,3e-05,2.53004]
[1776468753851,33.71,77085.2,0.7,-0.0227,3e-05,2.52824]
[1776468758887,33.72,77079.63,0.7,-0.0229,3e-05,2.54683]
[1776468763922,33.72,77071.64,0.7,-0.02318,3e-05,2.57309]
[1776468768958,33.72,77071.0,0.7,-0.02321,3e-05,2.57566]
[1776468773995,33.72,77072.04,0.7,-0.02318,3e-05,2.57281]
[1776468779027,33.72,77072.45,0.7,-0.02317,3e-05,2.572]
[1776468785071,33.73,77072.32,0.7,-0.02318,3e-05,2.5731]
[1776468789102,33.73,77058.42,0.7,-0.02367,4e-05,2.61822]
[1776468794133,33.73,77061.78,0.7,-0.02355,4e-05,2.60745]
[1776468799167,33.73,77066.7,0.7,-0.02339,3e-05,2.59195]
[1776468801181,33.73,77055.11,0.7,-0.02379,4e-05,2.62955]
[1776468806216,33.73,77054.01,0.7,-0.02383,4e-05,2.63318]
[1776468811588,33.73,77054.5,0.7,-0.02382,4e-05,2.63165]
[1776468817296,33.73,77053.66,0.7,-0.02382,4e-05,2.63128]
[1776468820316,33.73,77065.11,0.7,-0.02342,3e-05,2.5944]
[1776468825350,33.73,77066.09,0.7,-0.02339,3e-05,2.59164]
[1776468830385,33.73,77066.68,0.7,-0.02338,3e-05,2.59026]
[1776468835422,33.73,77066.94,0.7,-0.02337,3e-05,2.58992]
[1776468840459,33.74,77067.23,0.7,-0.02337,3e-05,2.58947]
[1776468845493,33.74,77066.79,0.7,-0.02339,3e-05,2.59144]
[1776468853934,33.74,77067.62,0.7,-0.02337,3e-05,2.58949]
[1776468861604,33.74,77070.35,0.7,-0.02328,3e-05,2.58135]
[1776468866640,33.74,77068.78,0.7,-0.02334,3e-05,2.58682]
[1776468872784,33.74,77063.74,0.7,-0.02352,4e-05,2.60331]
[1776468878724,33.75,77071.53,0.7,-0.02322,3e-05,2.5755]
[1776468884403,33.75,77072.13,0.7,-0.02321,3e-05,2.57394]
[1776468889803,33.75,77072.93,0.7,-0.02318,3e-05,2.57202]
[1776468895470,33.75,77075.01,0.7,-0.02312,3e-05,2.56582]
[1776468897858,33.75,77034.7,0.7,-0.02455,4e-05,2.69759]
[1776468902893,33.75,77031.88,0.7,-0.02465,4e-05,2.70627]
[1776468907932,33.75,77044.42,0.7,-0.02419,4e-05,2.66413]
[1776468914389,33.75,77040.66,0.7,-0.02432,4e-05,2.67622]
[1776468920023,33.75,77038.69,0.7,-0.02438,4e-05,2.68208]
[1776468925060,33.74,77038.83,0.7,-0.02437,4e-05,2.68121]
[1776468930092,33.74,77031.39,0.7,-0.02464,4e-05,2.70542]
[1776468934498,33.74,77017.91,0.7,-0.0251,4e-05,2.74649]
[1776468940162,33.74,77016.5,0.7,-0.02514,4e-05,2.75028]
[1776468944569,33.73,77027.62,0.7,-0.02472,4e-05,2.71224]
[1776468950232,33.73,77029.66,0.7,-0.02464,4e-05,2.70471]
[1776468955267,33.73,77034.42,0.7,-0.02446,4e-05,2.68838]
[1776468960303,33.73,77033.65,0.7,-0.02448,4e-05,2.6905]
[1776468965337,33.73,77037.86,0.7,-0.02433,4e-05,2.67625]
[1776468970372,33.73,77034.51,0.7,-0.02445,4e-05,2.68705]
[1776468975687,33.73,77033.74,0.7,-0.02447,4e-05,2.68933]
[1776468981449,33.72,77032.12,0.7,-0.02452,4e-05,2.69427]
[1776468986484,33.72,77031.19,0.7,-0.02455,4e-05,2.69703]
[1776468991519,33.72,77032.24,0.7,-0.02448,4e-05,2.68987]
[1776468996554,33.72,77031.61,0.7,-0.0245,4e-05,2.6917]
[1776468997564,33.72,77017.95,0.7,-0.025,4e-05,2.73717]
[1776469002599,33.72,77027.35,0.7,-0.02465,4e-05,2.70522]
[1776469010654,33.72,77032.13,0.7,-0.02447,4e-05,2.68886]
[1776469016695,33.72,77035.89,0.7,-0.02433,4e-05,2.6761]
[1776469021730,33.72,77048.28,0.7,-0.02389,4e-05,2.6352]
[1776469026766,33.72,77051.82,0.7,-0.02376,4e-05,2.62378]
[1776469034821,33.72,77052.04,0.7,-0.02376,4e-05,2.62334]
[1776469037848,33.72,77062.36,0.7,-0.0234,3e-05,2.5901]
[1776469039856,33.72,77044.63,0.7,-0.02402,4e-05,2.64781]
[1776469045294,33.72,77041.97,0.7,-0.02412,4e-05,2.65646]
[1776469050933,33.72,77039.1,0.7,-0.02422,4e-05,2.6657]
[1776469055968,33.72,77036.98,0.7,-0.02426,4e-05,2.66913]
[1776469061003,33.72,77030.37,0.7,-0.0245,4e-05,2.69071]
[1776469067046,33.71,77031.06,0.7,-0.02447,4e-05,2.68779]
[1776469072093,33.71,77030.63,0.7,-0.02448,4e-05,2.68864]
[1776469077115,33.71,77041.56,0.7,-0.02408,4e-05,2.65218]
[1776469083157,33.71,77040.89,0.7,-0.0241,4e-05,2.65406]
[1776469088192,33.71,77040.49,0.7,-0.02411,4e-05,2.65514]
[1776469089694,33.71,77040.49,0.7,-0.02411,4e-05,2.65514]
[1776469089718,33.71,77042.03,0.7,-0.02406,4e-05,2.65004]
[1776469092222,33.71,77052.73,0.7,-0.02367,4e-05,2.61497]
[1776469097255,33.71,77056.24,0.7,-0.02355,4e-05,2.60383]
[1776469102290,33.71,77062.29,0.7,-0.02334,3e-05,2.58461]
[1776469107326,33.71,77063.86,0.7,-0.0233,3e-05,2.58008]
[1776469111109,33.71,77059.75,0.7,-0.02344,4e-05,2.59364]
[1776469111200,33.71,77059.67,0.7,-0.02342,4e-05,2.5907]
[1776469120416,33.72,77061.97,0.7,-0.02335,3e-05,2.58419]
[1776469125849,33.72,77050.53,0.7,-0.02375,4e-05,2.62147]
[1776469131041,33.72,77051.49,0.7,-0.02372,4e-05,2.6185]
[1776469137535,33.72,77044.98,0.7,-0.02395,4e-05,2.63973]
[1776469142575,33.72,77042.53,0.7,-0.02404,4e-05,2.64772]
[1776469147612,33.72,77048.93,0.7,-0.02381,4e-05,2.62685]
[1776469150359,33.72,77052.83,0.7,-0.02367,4e-05,2.61422]
[1776469150628,33.72,77053.63,0.7,-0.02365,4e-05,2.61167]
[1776469152551,33.72,77053.84,0.7,-0.02364,4e-05,2.61105]
[1776469152685,33.72,77052.0,0.7,-0.0237,4e-05,2.61708]
[1776469153234,33.72,77052.0,0.7,-0.0237,4e-05,2.61708]
[1776469153539,33.72,77052.0,0.7,-0.0237,4e-05,2.61708]
[1776469153668,33.72,77051.07,0.7,-0.02374,4e-05,2.62011]
[1776469154670,33.72,77011.77,0.7,-0.02517,4e-05,2.75112]
[1776469155673,33.72,77001.3,0.7,-0.02556,4e-05,2.78645]
[1776469161716,33.72,77007.96,0.7,-0.0253,4e-05,2.76255]
[1776469166750,33.71,77010.1,0.7,-0.02521,4e-05,2.75429]
[1776469171786,33.71,77008.5,0.7,-0.02523,4e-05,2.75526]
[1776469176827,33.71,77009.31,0.7,-0.02519,4e-05,2.75148]
[1776469181855,33.7,77008.59,0.7,-0.0252,4e-05,2.75273]
[1776469186892,33.7,77005.51,0.7,-0.02531,4e-05,2.76231]
[1776469191926,33.7,77002.06,0.7,-0.02542,4e-05,2.77269]
[1776469198975,33.69,77001.83,0.7,-0.02541,4e-05,2.77187]
[1776469204013,33.69,77003.19,0.7,-0.02535,4e-05,2.76613]
[1776469209046,33.68,77002.54,0.7,-0.02536,4e-05,2.76724]
[1776469214078,33.68,77002.24,0.7,-0.02536,4e-05,2.76717]
[1776469221128,33.67,77001.82,0.7,-0.02536,4e-05,2.76705]
[1776469226558,33.67,77006.74,0.7,-0.02516,4e-05,2.74932]
[1776469232221,33.67,77011.81,0.7,-0.02493,4e-05,2.72771]
[1776469234232,33.67,77025.24,0.7,-0.02444,4e-05,2.68258]
[1776469240271,33.67,77029.25,0.7,-0.02429,4e-05,2.66886]
[1776469245307,33.66,77034.46,0.7,-0.0241,4e-05,2.65139]
[1776469250342,33.66,77044.25,0.7,-0.02374,4e-05,2.6192]
[1776469256770,33.67,77042.88,0.7,-0.0238,4e-05,2.62394]
[1776469262425,33.67,77041.98,0.7,-0.02383,4e-05,2.62714]
[1776469264440,33.67,77052.42,0.7,-0.02346,4e-05,2.5933]
[1776469269473,33.67,77056.14,0.7,-0.02334,4e-05,2.58175]
[1776469274510,33.67,77067.2,0.7,-0.02296,3e-05,2.54688]
[1776469279548,33.67,77071.06,0.7,-0.02284,3e-05,2.53539]
[1776469280553,33.67,77081.5,0.7,-0.02248,3e-05,2.50251]
[1776469285234,33.68,77083.94,0.7,-0.02241,3e-05,2.49577]
[1776469285587,33.68,77084.55,0.7,-0.02239,3e-05,2.4941]
[1776469287187,33.68,77090.56,0.7,-0.02219,3e-05,2.47577]
[1776469287601,33.68,77090.56,0.7,-0.02219,3e-05,2.47577]
[1776469292636,33.68,77083.63,0.7,-0.02241,3e-05,2.49548]
[1776469297672,33.69,77081.12,0.7,-0.02251,3e-05,2.50441]
[1776469302709,33.69,77080.23,0.7,-0.02255,3e-05,2.5082]
[1776469307741,33.69,77079.46,0.7,-0.02258,3e-05,2.51155]
[1776469312778,33.7,77081.3,0.7,-0.02253,3e-05,2.50668]
[1776469317812,33.7,77075.75,0.7,-0.02273,3e-05,2.52515]
[1776469325867,33.7,77074.62,0.7,-0.02278,3e-05,2.52991]
[1776469330902,33.71,77076.82,0.7,-0.02272,3e-05,2.52369]
[1776469335938,33.71,77078.52,0.7,-0.02267,3e-05,2.51908]
[1776469340972,33.71,77086.67,0.7,-0.0224,3e-05,2.4943]
[1776469346007,33.71,77089.1,0.7,-0.02233,3e-05,2.48766]
[1776469352052,33.72,77093.37,0.7,-0.02217,3e-05,2.47249]
[1776469357085,33.72,77096.39,0.7,-0.02208,3e-05,2.46436]
[1776469362121,33.73,77093.88,0.7,-0.02219,3e-05,2.47385]
[1776469367155,33.73,77088.56,0.7,-0.02238,3e-05,2.49172]
[1776469372190,33.74,77087.32,0.7,-0.02243,3e-05,2.49684]
[1776469377612,33.74,77081.69,0.7,-0.02264,3e-05,2.5158]
[1776469383272,33.75,77081.12,0.7,-0.02267,3e-05,2.51891]
[1776469385678,33.75,77081.01,0.7,-0.02268,3e-05,2.51948]
[1776469385761,33.75,77081.37,0.7,-0.02267,3e-05,2.51856]
[1776469387289,33.75,77081.57,0.7,-0.02266,3e-05,2.51793]
[1776469387323,33.75,76999.74,0.7,-0.02561,4e-05,2.78735]
[1776469392336,33.75,77002.2,0.7,-0.0255,4e-05,2.77808]
[1776469397761,33.74,77005.35,0.7,-0.02537,4e-05,2.76619]
[1776469404422,33.74,77004.98,0.7,-0.02537,4e-05,2.76628]
[1776469406472,33.74,77000.5,0.7,-0.02554,4e-05,2.7813]
[1776469406529,33.74,76998.1,0.7,-0.02563,4e-05,2.78927]
[1776469412479,33.73,76995.69,0.7,-0.02567,4e-05,2.79271]
[1776469417901,33.73,76996.3,0.7,-0.02564,4e-05,2.78936]
[1776469423558,33.73,76997.03,0.7,-0.0256,4e-05,2.78586]
[1776469428593,33.72,77003.82,0.7,-0.02533,4e-05,2.76189]
[1776469433628,33.72,77005.43,0.7,-0.02526,4e-05,2.75557]
[1776469438979,33.72,77007.19,0.7,-0.02519,4e-05,2.74907]
[1776469439207,33.72,77017.71,0.7,-0.0248,4e-05,2.71357]
[1776469444711,33.72,77025.58,0.7,-0.02451,4e-05,2.68706]
[1776469449741,33.72,77031.39,0.7,-0.0243,4e-05,2.66774]
[1776469454775,33.72,77032.35,0.7,-0.02426,4e-05,2.66457]
[1776469465850,33.72,77032.88,0.7,-0.02424,4e-05,2.66283]
[1776469472911,33.72,77031.52,0.7,-0.02426,4e-05,2.66391]
[1776469478321,33.72,77031.08,0.7,-0.02428,4e-05,2.66529]
[1776469487001,33.72,77028.56,0.7,-0.02437,4e-05,2.67348]
[1776469498461,33.72,77026.59,0.7,-0.02444,4e-05,2.67974]
[1776469504119,33.72,77033.12,0.7,-0.0242,4e-05,2.65803]
[1776469511169,33.72,77037.96,0.7,-0.02403,4e-05,2.64228]
[1776469517210,33.72,77039.77,0.7,-0.02396,4e-05,2.63653]
[1776469520201,33.72,77038.36,0.7,-0.02401,4e-05,2.64118]
[1776469520268,33.72,77040.04,0.7,-0.02395,4e-05,2.63567]
[1776469523252,33.72,77052.8,0.7,-0.02351,4e-05,2.59507]
[1776469524306,33.72,77052.8,0.7,-0.02351,4e-05,2.59507]
[1776469530303,33.72,77049.83,0.7,-0.02362,4e-05,2.60534]
[1776469531053,33.72,77049.83,0.7,-0.02362,4e-05,2.60534]
[1776469531315,33.72,77051.33,0.7,-0.02354,4e-05,2.59719]
[1776469536344,33.72,77052.52,0.7,-0.0235,4e-05,2.59338]
[1776469541379,33.72,77049.0,0.7,-0.02362,4e-05,2.60472]
[1776469546414,33.72,77060.18,0.7,-0.02323,3e-05,2.56857]
[1776469551453,33.72,77064.46,0.7,-0.02308,3e-05,2.55497]
[1776469556484,33.72,77070.79,0.7,-0.02287,3e-05,2.53501]
[1776469561522,33.72,77075.63,0.7,-0.0227,3e-05,2.52001]
[1776469566555,33.73,77075.01,0.7,-0.02273,3e-05,2.52243]
[1776469571591,33.73,77075.61,0.7,-0.02271,3e-05,2.521]
[1776469576627,33.73,77084.71,0.7,-0.02241,3e-05,2.49294]
[1776469582789,33.73,77089.25,0.7,-0.02226,3e-05,2.47918]
[1776469589110,33.74,77093.46,0.7,-0.02214,3e-05,2.46792]
[1776469594754,33.74,77093.43,0.7,-0.02213,3e-05,2.46615]
[1776469603816,33.75,77092.92,0.7,-0.02217,3e-05,2.46977]
[1776469609251,33.75,77097.68,0.7,-0.02202,3e-05,2.45614]
[1776469614892,33.76,77098.27,0.7,-0.02202,3e-05,2.45591]
[1776469623955,33.77,77097.01,0.7,-0.02209,3e-05,2.46217]
[1776469629391,33.77,77095.02,0.7,-0.02217,3e-05,2.46965]
[1776469635035,33.78,77095.03,0.7,-0.02218,3e-05,2.47117]
[1776469640073,33.78,77095.3,0.7,-0.02219,3e-05,2.47187]
[1776469641083,33.78,77111.94,0.7,-0.02164,3e-05,2.42045]
[1776469646117,33.79,77113.33,0.7,-0.02161,3e-05,2.41797]
[1776469651155,33.79,77110.16,0.7,-0.02171,3e-05,2.42625]
[1776469659208,33.8,77109.18,0.7,-0.02177,3e-05,2.43207]
[1776469664242,33.81,77111.47,0.7,-0.02171,3e-05,2.42676]
[1776469669278,33.82,77129.16,0.7,-0.02116,3e-05,2.37478]
[1776469674316,33.82,77133.71,0.7,-0.02104,3e-05,2.36338]
[1776469680354,33.83,77134.67,0.7,-0.02103,3e-05,2.36315]
[1776469685390,33.84,77130.52,0.7,-0.02119,3e-05,2.37775]
[1776469690426,33.85,77127.54,0.7,-0.02131,3e-05,2.38872]
[1776469695460,33.85,77124.9,0.7,-0.02141,3e-05,2.3985]
[1776469700495,33.86,77116.6,0.7,-0.0217,3e-05,2.4255]
[1776469705530,33.86,77114.51,0.7,-0.02178,3e-05,2.43344]
[1776469710564,33.87,77115.95,0.7,-0.02175,3e-05,2.43057]
[1776469716610,33.88,77114.46,0.7,-0.02179,3e-05,2.43388]
[1776469727686,33.89,77112.94,0.7,-0.02188,3e-05,2.44201]
[1776469734736,33.9,77109.64,0.7,-0.02201,3e-05,2.45428]
[1776469740170,33.9,77110.79,0.7,-0.02199,3e-05,2.45255]
[1776469748831,33.91,77110.79,0.7,-0.02202,3e-05,2.45497]
[1776469758904,33.92,77109.54,0.7,-0.02209,3e-05,2.4618]
[1776469763939,33.93,77121.25,0.7,-0.02172,3e-05,2.42723]
[1776469770384,33.93,77123.72,0.7,-0.02167,3e-05,2.4221]
[1776469776024,33.94,77122.99,0.7,-0.02169,3e-05,2.42323]
[1776469780456,33.95,77133.65,0.7,-0.02135,3e-05,2.39217]
[1776469786096,33.95,77131.31,0.7,-0.02145,3e-05,2.40133]
[1776469791131,33.96,77132.53,0.7,-0.02143,3e-05,2.39926]
[1776469796166,33.96,77135.31,0.7,-0.02136,3e-05,2.39244]
[1776469801202,33.97,77136.77,0.7,-0.02133,3e-05,2.38962]
[1776469806239,33.97,77134.89,0.7,-0.0214,3e-05,2.39687]
[1776469816314,33.99,77135.48,0.7,-0.02142,3e-05,2.39806]
[1776469821344,33.99,77136.69,0.7,-0.02139,3e-05,2.39587]
[1776469827387,34.0,77133.06,0.7,-0.02153,3e-05,2.40849]
[1776469833427,34.0,77135.16,0.7,-0.02145,3e-05,2.40056]
[1776469838494,34.0,77136.7,0.7,-0.02141,3e-05,2.39671]
[1776469838521,34.01,77136.87,0.7,-0.02141,3e-05,2.39674]
[1776469844506,34.01,77135.85,0.7,-0.02146,3e-05,2.40143]
[1776469850549,34.02,77132.77,0.7,-0.02157,3e-05,2.41238]
[1776469857015,34.02,77130.05,0.7,-0.02166,3e-05,2.42065]
[1776469858603,34.03,77109.53,0.7,-0.02236,3e-05,2.48607]
[1776469860852,34.03,77104.72,0.7,-0.02253,3e-05,2.5012]
[1776469861625,34.03,77104.75,0.7,-0.02253,3e-05,2.50141]
[1776469866662,34.03,77104.5,0.7,-0.02255,3e-05,2.50297]
[1776469871696,34.03,77104.16,0.7,-0.02257,3e-05,2.50485]
[1776469876732,34.04,77101.47,0.7,-0.02267,3e-05,2.51411]
[1776469881766,34.04,77100.42,0.7,-0.02271,3e-05,2.51818]
[1776469886801,34.04,77100.67,0.7,-0.02271,3e-05,2.51821]
[1776469888203,34.04,77100.67,0.7,-0.02271,3e-05,2.51821]
[1776469888210,34.04,77104.51,0.7,-0.02258,3e-05,2.50637]
[1776469891086,34.04,77104.51,0.7,-0.02259,3e-05,2.50676]
[1776469891178,34.04,77103.06,0.7,-0.02261,3e-05,2.50826]
[1776469901310,34.05,77102.78,0.7,-0.02264,3e-05,2.51136]
[1776469908955,34.06,77103.01,0.7,-0.02265,3e-05,2.51204]
[1776469917012,34.06,77100.9,0.7,-0.02274,3e-05,2.52029]
[1776469925067,34.07,77099.72,0.7,-0.0228,3e-05,2.52551]
[1776469930102,34.07,77095.52,0.7,-0.02295,3e-05,2.53966]
[1776469937152,34.07,77094.58,0.7,-0.023,3e-05,2.54391]
[1776469942187,34.08,77093.31,0.7,-0.02305,3e-05,2.54884]
[1776469950243,34.08,77092.89,0.7,-0.02308,3e-05,2.55161]
[1776469955278,34.09,77092.03,0.7,-0.02309,3e-05,2.55197]
[1776469960313,34.09,77092.37,0.7,-0.02309,3e-05,2.55179]
[1776469965353,34.09,77091.64,0.7,-0.02312,3e-05,2.55512]
[1776469970385,34.09,77097.11,0.7,-0.02294,3e-05,2.53851]
[1776469981873,34.1,77104.82,0.7,-0.02271,3e-05,2.51702]
[1776469989518,34.11,77107.32,0.7,-0.02265,3e-05,2.51101]
[1776470001601,34.12,77108.75,0.7,-0.02263,3e-05,2.50916]
[1776470006639,34.12,77110.06,0.7,-0.02259,3e-05,2.50612]
[1776470012083,34.13,77110.23,0.7,-0.02257,3e-05,2.50342]
[1776470018724,34.13,77110.03,0.7,-0.02259,3e-05,2.50555]
[1776470026780,34.14,77109.91,0.7,-0.02262,3e-05,2.50764]
[1776470032223,34.14,77111.62,0.7,-0.02257,3e-05,2.50337]
[1776470039872,34.15,77112.97,0.7,-0.02254,3e-05,2.50087]
[1776470042896,34.15,77100.89,0.7,-0.02296,3e-05,2.5392]
[1776470044912,34.15,77086.17,0.7,-0.02347,3e-05,2.58604]
[1776470049946,34.15,77080.72,0.7,-0.02366,4e-05,2.60354]
[1776470061021,34.15,77084.47,0.7,-0.02353,3e-05,2.59166]
[1776470066059,34.15,77087.78,0.7,-0.02341,3e-05,2.58116]
[1776470072503,34.15,77089.3,0.7,-0.02333,3e-05,2.5732]
[1776470079938,34.15,77088.11,0.7,-0.02338,3e-05,2.57705]
[1776470085190,34.15,77088.77,0.7,-0.02336,3e-05,2.57517]
[1776470090303,34.15,77089.88,0.7,-0.02332,3e-05,2.57178]
[1776470096270,34.15,77088.66,0.7,-0.02336,3e-05,2.5759]
[1776470101302,34.15,77094.24,0.7,-0.02317,3e-05,2.55845]
[1776470108353,34.15,77096.75,0.7,-0.02309,3e-05,2.55094]
[1776470113389,34.16,77098.4,0.7,-0.02304,3e-05,2.54604]
[1776470118423,34.16,77105.77,0.7,-0.02279,3e-05,2.52325]
[1776470123462,34.16,77110.82,0.7,-0.02263,3e-05,2.50804]
[1776470129500,34.16,77110.37,0.7,-0.02265,3e-05,2.51022]
[1776470134535,34.16,77111.74,0.7,-0.02258,3e-05,2.5035]
[1776470139570,34.17,77113.96,0.7,-0.02252,3e-05,2.49736]
[1776470144605,34.17,77113.75,0.7,-0.02253,3e-05,2.49879]
[1776470149643,34.17,77117.56,0.7,-0.02242,3e-05,2.48786]
[1776470154675,34.18,77118.91,0.7,-0.02238,3e-05,2.48463]
[1776470159712,34.18,77117.52,0.7,-0.02244,3e-05,2.48987]
[1776470164748,34.18,77113.4,0.7,-0.02258,3e-05,2.50351]
[1776470169781,34.18,77109.1,0.7,-0.02274,3e-05,2.51764]
[1776470174818,34.19,77110.28,0.7,-0.0227,3e-05,2.51466]
[1776470179851,34.19,77111.53,0.7,-0.02267,3e-05,2.51148]
[1776470186901,34.19,77112.04,0.7,-0.02266,3e-05,2.51091]
[1776470192057,34.2,77112.66,0.7,-0.02262,3e-05,2.50646]
[1776470197092,34.2,77112.82,0.7,-0.02263,3e-05,2.50669]
[1776470203420,34.2,77113.07,0.7,-0.02263,3e-05,2.50679]
[1776470210183,34.2,77113.7,0.7,-0.02262,3e-05,2.50583]
[1776470220249,34.21,77114.69,0.7,-0.0226,3e-05,2.50422]
[1776470225288,34.21,77115.52,0.7,-0.02258,3e-05,2.50236]
[1776470231330,34.22,77118.37,0.7,-0.02249,3e-05,2.49445]
[1776470237373,34.22,77117.85,0.7,-0.02252,3e-05,2.497]
[1776470242408,34.22,77112.2,0.7,-0.02272,3e-05,2.51524]
[1776470249457,34.22,77111.98,0.7,-0.02273,3e-05,2.51684]
[1776470254348,34.23,77112.83,0.7,-0.02269,3e-05,2.51161]
[1776470254371,34.23,77112.83,0.7,-0.02269,3e-05,2.51161]
[1776470254494,34.23,77112.83,0.7,-0.02269,3e-05,2.51161]
[1776470255370,34.23,77112.83,0.7,-0.02269,3e-05,2.51161]
[1776470255399,34.23,77113.63,0.7,-0.02266,3e-05,2.50926]
[1776470260534,34.23,77115.58,0.7,-0.0226,3e-05,2.50394]
[1776470265569,34.23,77115.24,0.7,-0.02262,3e-05,2.50579]
[1776470270604,34.23,77114.96,0.7,-0.02264,3e-05,2.50744]
[1776470275639,34.24,77113.79,0.7,-0.02269,3e-05,2.51184]
[1776470281681,34.24,77110.96,0.7,-0.02279,3e-05,2.52146]
[1776470286717,34.24,77109.41,0.7,-0.02285,3e-05,2.527]
[1776470294054,34.24,77110.4,0.7,-0.02283,3e-05,2.52469]
[1776470299809,34.25,77116.14,0.7,-0.02264,3e-05,2.50757]
[1776470304844,34.25,77116.97,0.7,-0.02262,3e-05,2.50569]
[1776470309879,34.25,77107.92,0.7,-0.02293,3e-05,2.53461]
[1776470314914,34.25,77110.23,0.7,-0.02283,3e-05,2.52465]
[1776470321963,34.26,77110.42,0.7,-0.02284,3e-05,2.52484]
[1776470326998,34.26,77112.84,0.7,-0.02276,3e-05,2.51784]
[1776470332033,34.26,77113.16,0.7,-0.02275,3e-05,2.51743]
[1776470343107,34.27,77113.69,0.7,-0.02275,3e-05,2.51709]
[1776470348145,34.27,77115.84,0.7,-0.02268,3e-05,2.51098]
[1776470353183,34.27,77117.7,0.7,-0.02263,3e-05,2.50582]
[1776470358215,34.27,77120.21,0.7,-0.02255,3e-05,2.49868]
[1776470363253,34.27,77121.57,0.7,-0.02251,3e-05,2.49519]
[1776470368289,34.28,77125.49,0.7,-0.02239,3e-05,2.48391]
[1776470373326,34.28,77125.73,0.7,-0.02237,3e-05,2.48089]
[1776470378366,34.28,77127.15,0.7,-0.02233,3e-05,2.47754]
[1776470383396,34.29,77127.71,0.7,-0.02232,3e-05,2.47691]
[1776470388431,34.29,77124.91,0.7,-0.02243,3e-05,2.48666]
[1776470393879,34.29,77124.42,0.7,-0.02245,3e-05,2.48907]
[1776470393978,34.3,77124.48,0.7,-0.02246,3e-05,2.48933]
[1776470394782,34.3,77124.48,0.7,-0.02246,3e-05,2.48933]
[1776470394798,34.3,77124.48,0.7,-0.02246,3e-05,2.48955]
[1776470397505,34.3,77088.83,0.7,-0.02368,3e-05,2.60179]
[1776470398509,34.3,77069.19,0.7,-0.02437,4e-05,2.66503]
[1776470402679,34.3,77070.76,0.7,-0.02431,4e-05,2.65969]
[1776470403561,34.3,77068.37,0.7,-0.0244,4e-05,2.66728]
[1776470406576,34.29,77046.47,0.7,-0.02519,4e-05,2.7388]
[1776470411737,34.29,77045.01,0.7,-0.02523,4e-05,2.7427]
[1776470417663,34.29,77044.3,0.7,-0.02524,4e-05,2.74339]
[1776470422691,34.28,77048.63,0.7,-0.02507,4e-05,2.72784]
[1776470423929,34.28,77048.63,0.7,-0.02507,4e-05,2.72784]
[1776470424031,34.28,77053.77,0.7,-0.02488,4e-05,2.71063]
[1776470424844,34.28,77053.77,0.7,-0.02488,4e-05,2.71063]
[1776470424945,34.28,77057.46,0.7,-0.02474,4e-05,2.69827]
[1776470430320,34.28,77061.4,0.7,-0.02459,4e-05,2.68464]
[1776470432775,34.28,77065.45,0.7,-0.02441,4e-05,2.66756]
[1776470432853,34.28,77075.36,0.7,-0.02405,4e-05,2.63528]
[1776470437064,34.27,77092.87,0.7,-0.02344,3e-05,2.57886]
[1776470443860,34.28,77096.22,0.7,-0.02332,3e-05,2.56829]
[1776470448893,34.28,77096.78,0.7,-0.0233,3e-05,2.56661]
[1776470453926,34.28,77097.44,0.7,-0.02328,3e-05,2.56464]
[1776470458962,34.28,77108.26,0.7,-0.02291,3e-05,2.53072]
[1776470464004,34.28,77114.54,0.7,-0.02271,3e-05,2.51157]
[1776470469032,34.28,77122.84,0.7,-0.02243,3e-05,2.48653]
[1776470473064,34.28,77152.2,0.7,-0.02148,3e-05,2.39775]
[1776470475373,34.29,77163.25,0.7,-0.02114,3e-05,2.36574]
[1776470479104,34.29,77177.94,0.7,-0.02069,3e-05,2.32345]
[1776470480111,34.29,77189.68,0.7,-0.02033,3e-05,2.28963]
[1776470480782,34.29,77189.68,0.7,-0.02033,3e-05,2.28963]
[1776470481118,34.29,77189.89,0.7,-0.02033,3e-05,2.28951]
[1776470482770,34.3,77189.85,0.7,-0.02033,3e-05,2.29012]
[1776470483138,34.3,77190.02,0.7,-0.02033,3e-05,2.29012]
[1776470483522,34.3,77190.02,0.7,-0.02033,3e-05,2.29012]
[1776470484138,34.3,77189.89,0.7,-0.02034,3e-05,2.29098]
[1776470489173,34.31,77185.71,0.7,-0.0205,3e-05,2.30599]
[1776470494212,34.32,77193.12,0.7,-0.02027,3e-05,2.28372]
[1776470499248,34.33,77191.18,0.7,-0.02035,3e-05,2.29167]
[1776470504283,34.33,77194.17,0.7,-0.02029,3e-05,2.28537]
[1776470509318,34.34,77193.88,0.7,-0.02032,3e-05,2.28849]
[1776470514358,34.35,77192.78,0.7,-0.02038,3e-05,2.29393]
[1776470519392,34.36,77187.81,0.7,-0.02055,3e-05,2.31053]
[1776470524426,34.37,77180.86,0.7,-0.02079,3e-05,2.3329]
[1776470527449,34.37,77169.69,0.7,-0.02115,3e-05,2.36694]
[1776470529464,34.37,77166.61,0.7,-0.02125,3e-05,2.37641]
[1776470530291,34.37,77165.52,0.7,-0.02129,3e-05,2.37997]
[1776470531079,34.37,77165.96,0.7,-0.02128,3e-05,2.37896]
[1776470531476,34.37,77166.6,0.7,-0.02127,3e-05,2.37736]
[1776470538525,34.38,77168.75,0.7,-0.02122,3e-05,2.37314]
[1776470541061,34.38,77169.47,0.7,-0.0212,3e-05,2.37131]
[1776470541162,34.38,77169.05,0.7,-0.02122,3e-05,2.37287]
[1776470542074,34.38,77169.05,0.7,-0.02122,3e-05,2.37287]
[1776470542175,34.39,77169.43,0.7,-0.02121,3e-05,2.37205]
[1776470547987,34.39,77171.36,0.7,-0.02116,3e-05,2.36789]
[1776470548086,34.39,77173.36,0.7,-0.0211,3e-05,2.36228]
[1776470548845,34.39,77173.36,0.7,-0.0211,3e-05,2.36228]
[1776470548943,34.39,77171.99,0.7,-0.02115,3e-05,2.36666]
[1776470551144,34.39,77171.99,0.7,-0.02115,3e-05,2.36697]
[1776470551244,34.4,77177.14,0.7,-0.02097,3e-05,2.34892]
[1776470553631,34.4,77188.18,0.7,-0.02063,3e-05,2.3176]
[1776470558706,34.41,77196.9,0.7,-0.02039,3e-05,2.29437]
[1776470563722,34.41,77192.43,0.7,-0.02055,3e-05,2.30942]
[1776470568738,34.42,77188.33,0.7,-0.0207,3e-05,2.3234]
[1776470573773,34.43,77184.1,0.7,-0.02085,3e-05,2.33761]
[1776470578808,34.44,77191.3,0.7,-0.02064,3e-05,2.31851]
[1776470583844,34.44,77181.94,0.7,-0.02096,3e-05,2.34796]
[1776470588881,34.45,77182.57,0.7,-0.02096,3e-05,2.34796]
[1776470593306,34.45,77182.64,0.7,-0.02097,3e-05,2.34885]
[1776470593386,34.45,77182.64,0.7,-0.02097,3e-05,2.34885]
[1776470593484,34.46,77182.32,0.7,-0.02098,3e-05,2.35052]
[1776470596217,34.46,77167.13,0.7,-0.02147,3e-05,2.39631]
[1776470599849,34.46,77166.05,0.7,-0.02152,3e-05,2.40041]
[1776470599958,34.46,77170.5,0.7,-0.02138,3e-05,2.38739]
[1776470606288,34.47,77176.06,0.7,-0.02122,3e-05,2.37302]
[1776470612040,34.48,77178.59,0.7,-0.02113,3e-05,2.36392]
[1776470617075,34.48,77178.95,0.7,-0.02114,3e-05,2.36441]
[1776470623128,34.49,77179.47,0.7,-0.02114,3e-05,2.36473]
[1776470628162,34.49,77186.48,0.7,-0.02094,3e-05,2.34566]
[1776470633197,34.5,77187.51,0.7,-0.02092,3e-05,2.34427]
[1776470639239,34.51,77193.14,0.7,-0.02077,3e-05,2.32991]
[1776470641074,34.51,77192.07,0.7,-0.02081,3e-05,2.33339]
[1776470641253,34.51,77191.71,0.7,-0.02082,3e-05,2.33481]
[1776470646569,34.52,77185.72,0.7,-0.02103,3e-05,2.35452]
[1776470652331,34.52,77178.64,0.7,-0.02127,3e-05,2.37743]
[1776470658372,34.53,77177.56,0.7,-0.02133,3e-05,2.38237]
[1776470661394,34.53,77168.44,0.7,-0.02163,3e-05,2.41037]
[1776470666429,34.54,77168.81,0.7,-0.02163,3e-05,2.41046]
[1776470671467,34.54,77168.83,0.7,-0.02161,3e-05,2.40842]
[1776470676500,34.55,77173.31,0.7,-0.02148,3e-05,2.39625]
[1776470681534,34.55,77172.08,0.7,-0.02153,3e-05,2.40112]
[1776470686571,34.55,77174.95,0.7,-0.02146,3e-05,2.3937]
[1776470690198,34.56,77177.81,0.7,-0.02137,3e-05,2.38593]
[1776470690604,34.56,77178.59,0.7,-0.02135,3e-05,2.38387]
[1776470695635,34.56,77177.57,0.7,-0.0214,3e-05,2.38817]
[1776470701683,34.57,77179.2,0.7,-0.02136,3e-05,2.38482]
[1776470704700,34.57,77188.31,0.7,-0.02108,3e-05,2.35872]
[1776470709734,34.58,77189.08,0.7,-0.02107,3e-05,2.35797]
[1776470711336,34.58,77189.08,0.7,-0.02107,3e-05,2.35797]
[1776470711412,34.58,77189.33,0.7,-0.02107,3e-05,2.35755]
[1776470717066,34.58,77188.0,0.7,-0.02113,3e-05,2.36335]
[1776470720381,34.59,77187.54,0.7,-0.02115,3e-05,2.36533]
[1776470720482,34.59,77187.51,0.7,-0.02115,3e-05,2.36574]
[1776470727135,34.6,77187.3,0.7,-0.02118,3e-05,2.36855]
[1776470731391,34.6,77187.51,0.7,-0.02119,3e-05,2.36889]
[1776470731493,34.6,77182.07,0.7,-0.02134,3e-05,2.38214]
[1776470736929,34.61,77180.67,0.7,-0.0214,3e-05,2.38803]
[1776470742968,34.61,77180.51,0.7,-0.02142,3e-05,2.39022]
[1776470748015,34.62,77181.48,0.7,-0.02141,3e-05,2.38874]
[1776470755065,34.62,77181.02,0.7,-0.02144,3e-05,2.39207]
[1776470760676,34.63,77181.23,0.7,-0.02144,3e-05,2.392]
[1776470760778,34.63,77181.23,0.7,-0.02145,3e-05,2.39309]
[1776470766143,34.63,77182.76,0.7,-0.02142,3e-05,2.38991]
[1776470770693,34.64,77182.58,0.7,-0.02143,3e-05,2.39128]
[1776470771178,34.64,77182.82,0.7,-0.02143,3e-05,2.39111]
[1776470776212,34.64,77184.77,0.7,-0.02138,3e-05,2.38672]
[1776470781247,34.65,77183.47,0.7,-0.02144,3e-05,2.39197]
[1776470787558,34.66,77186.32,0.7,-0.02137,3e-05,2.38546]
[1776470793330,34.66,77186.65,0.7,-0.02135,3e-05,2.38275]
[1776470797628,34.67,77178.8,0.7,-0.02161,3e-05,2.40744]
[1776470804407,34.67,77179.68,0.7,-0.0216,3e-05,2.40632]
[1776470809443,34.68,77184.0,0.7,-0.02148,3e-05,2.39475]
[1776470814478,34.68,77185.36,0.7,-0.02145,3e-05,2.3921]
[1776470817768,34.69,77177.57,0.7,-0.02171,3e-05,2.41634]
[1776470824548,34.69,77177.29,0.7,-0.02173,3e-05,2.41854]
[1776470829582,34.69,77180.5,0.7,-0.02164,3e-05,2.41033]
[1776470834618,34.7,77183.57,0.7,-0.02156,3e-05,2.40244]
[1776470840660,34.71,77185.7,0.7,-0.02151,3e-05,2.39769]
[1776470846702,34.71,77186.74,0.7,-0.02149,3e-05,2.39617]
[1776470851737,34.72,77188.17,0.7,-0.02143,3e-05,2.39008]
[1776470851910,34.72,77188.17,0.7,-0.02143,3e-05,2.39008]
[1776470852745,34.72,77188.86,0.7,-0.02141,3e-05,2.3883]
[1776470858787,34.72,77190.3,0.7,-0.02138,3e-05,2.38564]
[1776470863820,34.73,77192.75,0.7,-0.02132,3e-05,2.37975]
[1776470870871,34.73,77193.82,0.7,-0.02131,3e-05,2.37847]
[1776470878191,34.74,77194.85,0.7,-0.02129,3e-05,2.37728]
[1776470883961,34.75,77193.64,0.7,-0.02135,3e-05,2.38241]
[1776470888996,34.75,77193.06,0.7,-0.02138,3e-05,2.38536]
[1776470894030,34.75,77192.5,0.7,-0.02141,3e-05,2.38824]
[1776470905108,34.76,77191.91,0.7,-0.02146,3e-05,2.39265]
[1776470910144,34.77,77193.2,0.7,-0.02143,3e-05,2.39004]
[1776470915177,34.77,77194.06,0.7,-0.02139,3e-05,2.38561]
[1776470922229,34.78,77193.26,0.7,-0.02143,3e-05,2.38974]
[1776470928546,34.78,77191.43,0.7,-0.02151,3e-05,2.39665]
[1776470934321,34.79,77191.7,0.7,-0.02151,3e-05,2.39731]
[1776470939357,34.79,77194.22,0.7,-0.02145,3e-05,2.39111]
[1776470942754,34.8,77188.47,0.7,-0.02164,3e-05,2.40868]
[1776470942803,34.8,77152.7,0.7,-0.02281,3e-05,2.51712]
[1776470944401,34.8,77135.09,0.7,-0.02341,3e-05,2.57193]
[1776470945407,34.8,77120.1,0.7,-0.02392,3e-05,2.61907]
[1776470947419,34.8,77105.97,0.7,-0.02442,4e-05,2.66389]
[1776470948543,34.8,77105.97,0.7,-0.02442,4e-05,2.66389]
[1776470948638,34.8,77097.08,0.7,-0.02473,4e-05,2.69235]
[1776470950454,34.79,77110.2,0.7,-0.02426,4e-05,2.64966]
[1776470955479,34.79,77107.92,0.7,-0.02433,4e-05,2.65614]
[1776470960515,34.79,77109.37,0.7,-0.02427,4e-05,2.65068]
[1776470962307,34.79,77109.48,0.7,-0.02426,4e-05,2.65016]
[1776470965549,34.79,77092.31,0.7,-0.02487,4e-05,2.7048]
[1776470967563,34.78,77081.94,0.7,-0.02524,4e-05,2.73807]
[1776470971313,34.78,77090.96,0.7,-0.0249,4e-05,2.70773]
[1776470977634,34.78,77093.23,0.7,-0.02477,4e-05,2.69519]
[1776470982669,34.77,77095.09,0.7,-0.02469,4e-05,2.68797]
[1776470987710,34.77,77092.4,0.7,-0.02477,4e-05,2.69546]
[1776470992737,34.76,77094.3,0.7,-0.02469,4e-05,2.6881]
[1776470997773,34.76,77097.78,0.7,-0.02456,4e-05,2.67574]
[1776471002811,34.76,77096.68,0.7,-0.02458,4e-05,2.67805]
[1776471007844,34.75,77098.7,0.7,-0.0245,4e-05,2.67053]
[1776471015902,34.75,77098.5,0.7,-0.02449,4e-05,2.66962]
[1776471020935,34.74,77100.85,0.7,-0.02439,4e-05,2.66113]
[1776471025973,34.74,77101.96,0.7,-0.02435,4e-05,2.65672]
[1776471032019,34.74,77103.51,0.7,-0.02425,4e-05,2.64741]
[1776471033561,34.74,77103.51,0.7,-0.02425,4e-05,2.64741]
[1776471033599,34.74,77103.51,0.7,-0.02425,4e-05,2.64741]
[1776471033662,34.74,77107.17,0.7,-0.02412,4e-05,2.63556]
[1776471039326,34.73,77109.48,0.7,-0.02403,4e-05,2.62744]
[1776471045104,34.73,77117.35,0.7,-0.02375,3e-05,2.60175]
[1776471050151,34.73,77118.04,0.7,-0.02372,3e-05,2.59915]
[1776471055185,34.73,77119.01,0.7,-0.02368,3e-05,2.59563]
[1776471060226,34.73,77123.24,0.7,-0.02353,3e-05,2.58193]
[1776471062561,34.73,77130.33,0.7,-0.02329,3e-05,2.55969]
[1776471062663,34.73,77134.43,0.7,-0.02315,3e-05,2.54692]
[1776471068277,34.73,77144.52,0.7,-0.02281,3e-05,2.51576]
[1776471071300,34.73,77153.36,0.7,-0.02252,3e-05,2.48886]
[1776471076333,34.73,77156.54,0.7,-0.02242,3e-05,2.4797]
[1776471081369,34.73,77159.22,0.7,-0.02234,3e-05,2.47212]
[1776471082553,34.73,77159.22,0.7,-0.02234,3e-05,2.47212]
[1776471082655,34.73,77160.55,0.7,-0.02229,3e-05,2.46819]
[1776471087412,34.73,77151.07,0.7,-0.02261,3e-05,2.4977]
[1776471092447,34.74,77149.2,0.7,-0.02265,3e-05,2.50046]
[1776471097481,34.74,77151.68,0.7,-0.02257,3e-05,2.49313]
[1776471101551,34.74,77152.27,0.7,-0.02255,3e-05,2.49147]
[1776471101569,34.74,77153.19,0.7,-0.02252,3e-05,2.4887]
[1776471104535,34.74,77142.5,0.7,-0.02288,3e-05,2.52167]
[1776471108832,34.74,77136.46,0.7,-0.02309,3e-05,2.54032]
[1776471108933,34.74,77134.58,0.7,-0.02315,3e-05,2.54611]
[1776471114607,34.74,77132.65,0.7,-0.02321,3e-05,2.55199]
[1776471119892,34.74,77131.44,0.7,-0.02325,3e-05,2.55563]
[1776471122706,34.74,77120.86,0.7,-0.02361,3e-05,2.58874]
[1776471124686,34.74,77107.29,0.7,-0.02408,4e-05,2.63156]
[1776471129964,34.73,77105.22,0.7,-0.02415,4e-05,2.63717]
[1776471135756,34.73,77102.11,0.7,-0.02425,4e-05,2.64651]
[1776471141257,34.73,77106.64,0.7,-0.02408,4e-05,2.63128]
[1776471141353,34.73,77106.64,0.7,-0.02408,4e-05,2.63128]
[1776471141801,34.73,77106.64,0.7,-0.02408,4e-05,2.63115]
[1776471145041,34.73,77110.74,0.7,-0.02393,3e-05,2.61785]
[1776471145112,34.73,77104.97,0.7,-0.02413,4e-05,2.636]
[1776471151867,34.72,77104.25,0.7,-0.02412,4e-05,2.63406]
[1776471156908,34.72,77106.75,0.7,-0.02403,4e-05,2.62538]
[1776471161939,34.72,77117.66,0.7,-0.02364,3e-05,2.59021]
[1776471166984,34.72,77128.26,0.7,-0.02327,3e-05,2.55676]
[1776471170975,34.72,77130.81,0.7,-0.02319,3e-05,2.54884]
[1776471171074,34.72,77130.81,0.7,-0.02319,3e-05,2.54884]
[1776471171076,34.72,77132.8,0.7,-0.02312,3e-05,2.54266]
[1776471171843,34.72,77132.8,0.7,-0.02312,3e-05,2.54266]
[1776471172018,34.72,77132.8,0.7,-0.02312,3e-05,2.54268]
[1776471175844,34.72,77131.13,0.7,-0.02318,3e-05,2.54793]
[1776471176040,34.72,77130.61,0.7,-0.02319,3e-05,2.54957]
[1776471181074,34.72,77126.15,0.7,-0.02335,3e-05,2.56351]
[1776471186112,34.72,77124.05,0.7,-0.02342,3e-05,2.57007]
[1776471191149,34.72,77124.22,0.7,-0.02341,3e-05,2.56954]
[1776471197188,34.72,77123.05,0.7,-0.02345,3e-05,2.57323]
[1776471198570,34.72,77123.05,0.7,-0.02345,3e-05,2.57323]
[1776471198650,34.72,77123.05,0.7,-0.02345,3e-05,2.57323]
[1776471198704,34.72,77123.58,0.7,-0.02343,3e-05,2.57157]
[1776471204237,34.72,77117.32,0.7,-0.02365,3e-05,2.59116]
[1776471209272,34.72,77120.25,0.7,-0.02355,3e-05,2.58182]
[1776471215314,34.72,77121.72,0.7,-0.02347,3e-05,2.57381]
[1776471220596,34.72,77120.78,0.7,-0.0235,3e-05,2.57665]
[1776471226390,34.72,77120.61,0.7,-0.0235,3e-05,2.57705]
[1776471229412,34.72,77111.24,0.7,-0.02383,3e-05,2.60644]
[1776471232891,34.71,77110.38,0.7,-0.02385,3e-05,2.60902]
[1776471232992,34.71,77109.96,0.7,-0.02387,3e-05,2.61019]
[1776471238475,34.71,77109.36,0.7,-0.02388,3e-05,2.61169]
[1776471243510,34.71,77103.94,0.7,-0.02407,4e-05,2.62856]
[1776471248545,34.71,77101.82,0.7,-0.02414,4e-05,2.63473]
[1776471253580,34.71,77100.22,0.7,-0.02419,4e-05,2.63922]
[1776471258615,34.71,77099.07,0.7,-0.02422,4e-05,2.64228]
[1776471263650,34.7,77097.82,0.7,-0.02426,4e-05,2.64562]
[1776471269702,34.7,77099.24,0.7,-0.0242,4e-05,2.64028]
[1776471274727,34.7,77102.42,0.7,-0.02405,4e-05,2.62619]
[1776471279762,34.7,77101.81,0.7,-0.02407,4e-05,2.62762]
[1776471284798,34.69,77096.35,0.7,-0.02425,4e-05,2.64442]
[1776471289833,34.69,77097.63,0.7,-0.0242,4e-05,2.6397]
[1776471294868,34.69,77101.35,0.7,-0.02406,4e-05,2.62723]
[1776471299903,34.69,77104.23,0.7,-0.02396,4e-05,2.61755]
[1776471305946,34.69,77105.69,0.7,-0.0239,3e-05,2.61245]
[1776471307959,34.69,77119.32,0.7,-0.02343,3e-05,2.56929]
[1776471310666,34.69,77118.97,0.7,-0.02344,3e-05,2.57039]
[1776471313700,34.69,77118.35,0.7,-0.02346,3e-05,2.57234]
[1776471319039,34.69,77116.84,0.7,-0.02351,3e-05,2.57705]
[1776471324074,34.69,77115.84,0.7,-0.02354,3e-05,2.58012]
[1776471329109,34.69,77115.53,0.7,-0.02355,3e-05,2.58101]
[1776471334144,34.69,77119.02,0.7,-0.02341,3e-05,2.56672]
[1776471338485,34.69,77120.08,0.7,-0.02337,3e-05,2.56343]
[1776471338594,34.69,77120.08,0.7,-0.02337,3e-05,2.56343]
[1776471339181,34.69,77123.32,0.7,-0.02326,3e-05,2.55332]
[1776471341457,34.69,77127.82,0.7,-0.02311,3e-05,2.53939]
[1776471342201,34.69,77128.85,0.7,-0.02307,3e-05,2.53624]
[1776471347236,34.69,77132.27,0.7,-0.02296,3e-05,2.52594]
[1776471349761,34.69,77140.61,0.7,-0.02268,3e-05,2.50039]
[1776471349786,34.69,77140.61,0.7,-0.02268,3e-05,2.50039]
[1776471350257,34.69,77142.78,0.7,-0.02261,3e-05,2.49385]
[1776471353495,34.69,77144.51,0.7,-0.02256,3e-05,2.48892]
[1776471354285,34.69,77143.61,0.7,-0.02259,3e-05,2.4918]
[1776471359322,34.69,77144.61,0.7,-0.02256,3e-05,2.48931]
[1776471363350,34.69,77156.98,0.7,-0.02216,3e-05,2.4522]
[1776471368385,34.7,77159.81,0.7,-0.02208,3e-05,2.44455]
[1776471373508,34.7,77165.19,0.7,-0.02191,3e-05,2.42916]
[1776471373610,34.7,77164.99,0.7,-0.02192,3e-05,2.42996]
[1776471379461,34.71,77163.71,0.7,-0.02197,3e-05,2.43496]
[1776471384496,34.71,77168.8,0.7,-0.02182,3e-05,2.42065]
[1776471391804,34.71,77170.95,0.7,-0.02174,3e-05,2.41248]
[1776471397587,34.72,77171.76,0.7,-0.02172,3e-05,2.41132]
[1776471402623,34.72,77175.08,0.7,-0.02163,3e-05,2.40261]
[1776471407661,34.73,77177.6,0.7,-0.02156,3e-05,2.39645]
[1776471410679,34.73,77187.07,0.7,-0.02127,3e-05,2.36922]
[1776471415716,34.74,77192.84,0.7,-0.02111,3e-05,2.35386]
[1776471420752,34.74,77194.98,0.7,-0.02106,3e-05,2.34931]
[1776471423740,34.75,77200.72,0.7,-0.02089,3e-05,2.33326]
[1776471423842,34.75,77200.42,0.7,-0.0209,3e-05,2.33451]
[1776471429818,34.75,77195.67,0.7,-0.02107,3e-05,2.35056]
[1776471436868,34.76,77193.59,0.7,-0.02116,3e-05,2.35904]
[1776471442161,34.77,77190.56,0.7,-0.02127,3e-05,2.36958]
[1776471447944,34.78,77186.36,0.7,-0.02143,3e-05,2.38376]
[1776471452981,34.78,77185.64,0.7,-0.02144,3e-05,2.38413]
[1776471458014,34.79,77181.93,0.7,-0.02157,3e-05,2.39645]
[1776471463054,34.79,77188.28,0.7,-0.02138,3e-05,2.37901]
[1776471468086,34.8,77193.18,0.7,-0.02124,3e-05,2.36613]
[1776471473120,34.8,77190.46,0.7,-0.02135,3e-05,2.37571]
[1776471478156,34.81,77183.28,0.7,-0.02159,3e-05,2.3984]
[1776471483191,34.81,77186.59,0.7,-0.0215,3e-05,2.38999]
[1776471488225,34.82,77182.9,0.7,-0.02163,3e-05,2.40254]
[1776471495283,34.82,77183.27,0.7,-0.02164,3e-05,2.40327]
[1776471500310,34.83,77189.67,0.7,-0.02145,3e-05,2.38538]
[1776471503331,34.83,77200.21,0.7,-0.02112,3e-05,2.35525]
[1776471504339,34.83,77210.91,0.7,-0.0208,3e-05,2.32443]
[1776471509373,34.84,77209.57,0.7,-0.02086,3e-05,2.33026]
[1776471513402,34.85,77220.61,0.7,-0.02051,3e-05,2.29679]
[1776471518437,34.85,77227.77,0.7,-0.02031,3e-05,2.27855]
[1776471523472,34.86,77223.03,0.7,-0.02048,3e-05,2.29438]
[1776471523953,34.86,77223.03,0.7,-0.02048,3e-05,2.29438]
[1776471524479,34.86,77222.32,0.7,-0.02051,3e-05,2.29686]
[1776471529514,34.87,77223.24,0.7,-0.0205,3e-05,2.29639]
[1776471534548,34.88,77222.03,0.7,-0.02056,3e-05,2.30204]
[1776471537592,34.88,77213.03,0.7,-0.02085,3e-05,2.32925]
[1776471541623,34.89,77205.05,0.7,-0.02112,3e-05,2.35422]
[1776471546654,34.9,77208.9,0.7,-0.02102,3e-05,2.34478]
[1776471551690,34.9,77203.57,0.7,-0.0212,3e-05,2.36199]
[1776471558738,34.91,77200.85,0.7,-0.02131,3e-05,2.37214]
[1776471564780,34.92,77196.52,0.7,-0.02147,3e-05,2.38667]
[1776471569816,34.92,77196.44,0.7,-0.02148,3e-05,2.38839]
[1776471575859,34.93,77195.61,0.7,-0.0215,3e-05,2.38947]
[1776471580892,34.93,77193.88,0.7,-0.02157,3e-05,2.39607]
[1776471586935,34.94,77192.97,0.7,-0.02162,3e-05,2.40049]
[1776471593379,34.95,77189.0,0.7,-0.02177,3e-05,2.4139]
[1776471599020,34.95,77192.91,0.7,-0.02166,3e-05,2.40391]
[1776471604060,34.96,77180.3,0.7,-0.02208,3e-05,2.44285]
[1776471609091,34.96,77184.35,0.7,-0.02196,3e-05,2.43172]
[1776471613170,34.96,77186.07,0.7,-0.02191,3e-05,2.42725]
[1776471613226,34.96,77176.53,0.7,-0.02222,3e-05,2.45606]
[1776471619162,34.97,77176.0,0.7,-0.02225,3e-05,2.4587]
[1776471624201,34.97,77178.01,0.7,-0.02219,3e-05,2.45351]
[1776471630247,34.97,77178.75,0.7,-0.02218,3e-05,2.45235]
[1776471634287,34.98,77173.35,0.7,-0.02233,3e-05,2.46572]
[1776471634382,34.98,77171.35,0.7,-0.0224,3e-05,2.47207]
[1776471640318,34.98,77170.18,0.7,-0.02245,3e-05,2.47646]
[1776471645357,34.98,77170.83,0.7,-0.02244,3e-05,2.47518]
[1776471650389,34.98,77170.18,0.7,-0.02246,3e-05,2.47783]
[1776471653370,34.99,77175.21,0.7,-0.0223,3e-05,2.4629]
[1776471653472,34.99,77176.65,0.7,-0.02226,3e-05,2.45872]
[1776471660458,34.99,77176.29,0.7,-0.02228,3e-05,2.46095]
[1776471666501,34.99,77175.48,0.7,-0.02232,3e-05,2.46435]
[1776471672547,35.0,77177.25,0.7,-0.02227,3e-05,2.45992]
[1776471677577,35.0,77179.96,0.7,-0.02219,3e-05,2.45248]
[1776471680601,35.0,77190.03,0.7,-0.02187,3e-05,2.4228]
[1776471686643,35.0,77187.42,0.7,-0.02196,3e-05,2.43174]
[1776471691681,35.01,77189.22,0.7,-0.02189,3e-05,2.42416]
[1776471696716,35.01,77188.14,0.7,-0.02193,3e-05,2.42841]
[1776471701750,35.02,77190.36,0.7,-0.02187,3e-05,2.42278]
[1776471706787,35.02,77190.18,0.7,-0.02189,3e-05,2.42449]
[1776471711822,35.02,77189.21,0.7,-0.02193,3e-05,2.42831]
[1776471720885,35.03,77191.14,0.7,-0.02189,3e-05,2.42421]
[1776471725919,35.03,77193.99,0.7,-0.02181,3e-05,2.41665]
[1776471730954,35.04,77198.06,0.7,-0.02169,3e-05,2.4056]
[1776471735990,35.04,77197.76,0.7,-0.02171,3e-05,2.40751]
[1776471743039,35.04,77198.03,0.7,-0.02171,3e-05,2.4081]
[1776471748075,35.05,77203.18,0.7,-0.02156,3e-05,2.39388]
[1776471753108,35.05,77202.78,0.7,-0.02156,3e-05,2.39296]
[1776471756130,35.05,77193.23,0.7,-0.02187,3e-05,2.42186]
[1776471763179,35.06,77188.62,0.7,-0.02203,3e-05,2.43675]
[1776471768215,35.06,77184.3,0.7,-0.02218,3e-05,2.45045]
[1776471774646,35.06,77182.97,0.7,-0.02223,3e-05,2.45529]
[1776471780304,35.07,77182.83,0.7,-0.02225,3e-05,2.45655]
[1776471784716,35.07,77172.22,0.7,-0.0226,3e-05,2.48912]
[1776471787348,35.07,77163.42,0.7,-0.02289,3e-05,2.51619]
[1776471792386,35.07,77165.43,0.7,-0.02283,3e-05,2.5103]
[1776471793976,35.07,77167.24,0.7,-0.02277,3e-05,2.50483]
[1776471794077,35.07,77167.22,0.7,-0.02277,3e-05,2.50496]
[1776471799433,35.07,77165.1,0.7,-0.02285,3e-05,2.51176]
[1776471804473,35.07,77163.89,0.7,-0.02289,3e-05,2.51575]
[1776471809506,35.07,77164.25,0.7,-0.02288,3e-05,2.51494]
[1776471814926,35.08,77165.97,0.7,-0.0228,3e-05,2.50682]
[1776471822600,35.08,77165.6,0.7,-0.02282,3e-05,2.50841]
[1776471826629,35.08,77154.8,0.7,-0.02318,3e-05,2.54171]
[1776471831666,35.08,77148.42,0.7,-0.0234,3e-05,2.56132]
[1776471833734,35.08,77147.75,0.7,-0.02342,3e-05,2.56336]
[1776471833785,35.08,77148.84,0.7,-0.02338,3e-05,2.55994]
[1776471839724,35.08,77155.07,0.7,-0.02317,3e-05,2.54049]
[1776471841791,35.08,77155.07,0.7,-0.02317,3e-05,2.54049]
[1776471841858,35.08,77155.07,0.7,-0.02317,3e-05,2.54049]
[1776471841816,35.08,77157.37,0.7,-0.02309,3e-05,2.53338]
[1776471842742,35.08,77157.37,0.7,-0.02309,3e-05,2.53336]
[1776471847778,35.08,77165.27,0.7,-0.02282,3e-05,2.50914]
[1776471852811,35.08,77166.25,0.7,-0.02279,3e-05,2.5063]
[1776471858853,35.08,77169.61,0.7,-0.02268,3e-05,2.49636]
[1776471863888,35.08,77171.51,0.7,-0.02263,3e-05,2.4909]
[1776471865121,35.08,77171.42,0.7,-0.02263,3e-05,2.49123]
[1776471865903,35.08,77171.18,0.7,-0.02264,3e-05,2.49203]
[1776471866188,35.08,77171.18,0.7,-0.02264,3e-05,2.49203]
[1776471866289,35.08,77169.89,0.7,-0.02268,3e-05,2.49601]
[1776471867294,35.08,77169.89,0.7,-0.02268,3e-05,2.49601]
[1776471867395,35.08,77168.15,0.7,-0.02274,3e-05,2.50136]
[1776471873961,35.08,77169.62,0.7,-0.02267,3e-05,2.49401]
[1776471878994,35.08,77169.88,0.7,-0.02266,3e-05,2.49357]
[1776471885417,35.08,77167.75,0.7,-0.02274,3e-05,2.50045]
[1776471891078,35.09,77167.49,0.7,-0.02275,3e-05,2.50162]
[1776471898127,35.09,77167.55,0.7,-0.02275,3e-05,2.5019]
[1776471903164,35.09,77166.21,0.7,-0.0228,3e-05,2.50632]
[1776471908199,35.09,77169.33,0.7,-0.0227,3e-05,2.49715]
[1776471913233,35.09,77174.29,0.7,-0.02254,3e-05,2.48263]
[1776471918281,35.09,77172.22,0.7,-0.02262,3e-05,2.48949]
[1776471923302,35.1,77168.88,0.7,-0.02273,3e-05,2.50016]
[1776471928339,35.1,77168.44,0.7,-0.02275,3e-05,2.50202]
[1776471933371,35.1,77168.25,0.7,-0.02274,3e-05,2.49988]
[1776471938407,35.1,77168.01,0.7,-0.02275,3e-05,2.5012]
[1776471943443,35.1,77168.57,0.7,-0.02274,3e-05,2.50008]
[1776471945841,35.1,77176.09,0.7,-0.02249,3e-05,2.47753]
[1776471951498,35.11,77179.28,0.7,-0.0224,3e-05,2.4689]
[1776471956533,35.11,77178.82,0.7,-0.02242,3e-05,2.47114]
[1776471961567,35.11,77181.82,0.7,-0.02233,3e-05,2.46293]
[1776471965982,35.12,77197.19,0.7,-0.02184,3e-05,2.41767]
[1776471966023,35.12,77197.19,0.7,-0.02184,3e-05,2.41767]
[1776471966603,35.12,77197.19,0.7,-0.02185,3e-05,2.41786]
[1776471971639,35.12,77203.28,0.7,-0.02166,3e-05,2.40102]
[1776471976674,35.13,77207.18,0.7,-0.02155,3e-05,2.39072]
[1776471982715,35.13,77204.23,0.7,-0.02166,3e-05,2.40072]
[1776471987749,35.13,77199.01,0.7,-0.02184,3e-05,2.41722]
[1776471992784,35.14,77197.78,0.7,-0.02186,3e-05,2.41856]
[1776471999834,35.14,77197.67,0.7,-0.02188,3e-05,2.42012]
[1776472004869,35.15,77203.29,0.7,-0.02171,3e-05,2.40435]
[1776472009907,35.15,77204.93,0.7,-0.02167,3e-05,2.40054]
[1776472015946,35.15,77204.67,0.7,-0.02169,3e-05,2.40258]
[1776472020983,35.16,77204.6,0.7,-0.0217,3e-05,2.40386]
[1776472026017,35.16,77201.68,0.7,-0.02181,3e-05,2.41355]
[1776472031051,35.16,77199.75,0.7,-0.02188,3e-05,2.42027]
[1776472036087,35.17,77199.7,0.7,-0.02189,3e-05,2.42143]
[1776472039109,35.17,77191.76,0.7,-0.02215,3e-05,2.44581]
[1776472044144,35.17,77189.7,0.7,-0.02223,3e-05,2.45277]
[1776472049181,35.18,77188.31,0.7,-0.02228,3e-05,2.45774]
[1776472054226,35.18,77187.93,0.7,-0.02228,3e-05,2.45644]
[1776472059260,35.18,77186.81,0.7,-0.02232,3e-05,2.4606]
[1776472064295,35.19,77187.1,0.7,-0.02232,3e-05,2.46055]
[1776472074367,35.19,77186.27,0.7,-0.02237,3e-05,2.46463]
[1776472076379,35.19,77186.27,0.7,-0.02237,3e-05,2.46463]
[1776472076483,35.19,77188.65,0.7,-0.02229,3e-05,2.45781]
[1776472082422,35.2,77189.14,0.7,-0.02229,3e-05,2.45732]
[1776472089471,35.2,77195.09,0.7,-0.02211,3e-05,2.44082]
[1776472094505,35.2,77197.43,0.7,-0.02204,3e-05,2.43483]
[1776472100547,35.21,77199.14,0.7,-0.022,3e-05,2.43096]
[1776472106534,35.21,77201.25,0.7,-0.02194,3e-05,2.42549]
[1776472106636,35.21,77202.05,0.7,-0.02192,3e-05,2.42351]
[1776472112633,35.22,77202.69,0.7,-0.02188,3e-05,2.41957]
[1776472116660,35.22,77211.17,0.7,-0.02162,3e-05,2.39542]
[1776472122700,35.23,77213.2,0.7,-0.02157,3e-05,2.3908]
[1776472127735,35.23,77216.25,0.7,-0.02149,3e-05,2.38297]
[1776472132770,35.23,77216.41,0.7,-0.02149,3e-05,2.38364]
[1776472135497,35.23,77215.76,0.7,-0.02152,3e-05,2.386]
[1776472135796,35.24,77215.22,0.7,-0.02154,3e-05,2.3878]
[1776472144858,35.24,77215.01,0.7,-0.02157,3e-05,2.39039]
[1776472149894,35.25,77214.06,0.7,-0.02161,3e-05,2.39429]
[1776472156943,35.25,77214.1,0.7,-0.02162,3e-05,2.39575]
[1776472162985,35.26,77216.86,0.7,-0.02155,3e-05,2.38903]
[1776472169028,35.26,77218.2,0.7,-0.02152,3e-05,2.38648]
[1776472174063,35.27,77218.44,0.7,-0.0215,3e-05,2.38369]
[1776472182120,35.27,77220.89,0.7,-0.02144,3e-05,2.37827]
[1776472188159,35.28,77224.25,0.7,-0.02135,3e-05,2.36981]
[1776472196215,35.28,77222.69,0.7,-0.02142,3e-05,2.37613]
[1776472201251,35.29,77221.36,0.7,-0.02147,3e-05,2.38111]
[1776472206286,35.29,77215.3,0.7,-0.02168,3e-05,2.39993]
[1776472211322,35.3,77217.42,0.7,-0.02162,3e-05,2.39473]
[1776472215770,35.3,77220.0,0.7,-0.02154,3e-05,2.38783]
[1776472215871,35.3,77220.2,0.7,-0.02154,3e-05,2.38768]
[1776472219380,35.3,77230.38,0.7,-0.02123,3e-05,2.35899]
[1776472222401,35.31,77239.37,0.7,-0.02096,3e-05,2.33392]
[1776472227851,35.31,77239.21,0.7,-0.02099,3e-05,2.33596]
[1776472233480,35.32,77239.41,0.7,-0.02097,3e-05,2.33406]
[1776472238515,35.33,77240.21,0.7,-0.02097,3e-05,2.33337]
[1776472243553,35.33,77234.94,0.7,-0.02114,3e-05,2.35007]
[1776472247050,35.33,77234.05,0.7,-0.02118,3e-05,2.35324]
[1776472247151,35.33,77233.52,0.7,-0.0212,3e-05,2.35507]
[1776472252612,35.34,77233.25,0.7,-0.02123,3e-05,2.35762]
[1776472258064,35.35,77225.91,0.7,-0.02147,3e-05,2.38039]
[1776472263690,35.35,77226.29,0.7,-0.02147,3e-05,2.38081]
[1776472268134,35.36,77217.24,0.7,-0.02177,3e-05,2.40829]
[1776472273760,35.36,77217.04,0.7,-0.02179,3e-05,2.41013]
[1776472278797,35.36,77216.6,0.7,-0.02182,3e-05,2.41242]
[1776472284837,35.37,77216.47,0.7,-0.02183,3e-05,2.414]
[1776472289874,35.37,77219.98,0.7,-0.02173,3e-05,2.4047]
[1776472296049,35.37,77220.45,0.7,-0.0217,3e-05,2.40102]
[1776472296150,35.38,77219.49,0.7,-0.02173,3e-05,2.4043]
[1776472301959,35.38,77219.76,0.7,-0.02174,3e-05,2.40487]
[1776472307210,35.38,77219.76,0.7,-0.02175,3e-05,2.40578]
[1776472307312,35.39,77225.82,0.7,-0.02156,3e-05,2.38827]
[1776472314041,35.39,77231.76,0.7,-0.02139,3e-05,2.37284]
[1776472322100,35.4,77231.12,0.7,-0.02144,3e-05,2.37702]
[1776472327134,35.41,77225.42,0.7,-0.02163,3e-05,2.39502]
[1776472333178,35.41,77218.87,0.7,-0.02186,3e-05,2.41578]
[1776472339216,35.42,77219.46,0.7,-0.02185,3e-05,2.41543]
[1776472344276,35.42,77206.94,0.7,-0.02227,3e-05,2.45351]
[1776472345278,35.42,77196.8,0.7,-0.0226,3e-05,2.48399]
[1776472350314,35.42,77196.66,0.7,-0.02261,3e-05,2.48485]
[1776472356355,35.42,77200.15,0.7,-0.02247,3e-05,2.47169]
[1776472362396,35.43,77204.82,0.7,-0.02233,3e-05,2.45837]
[1776472363404,35.43,77212.46,0.7,-0.02208,3e-05,2.43579]
[1776472366228,35.43,77212.66,0.7,-0.02208,3e-05,2.43549]
[1776472366425,35.43,77212.8,0.7,-0.02208,3e-05,2.43522]
[1776472371459,35.43,77214.71,0.7,-0.02202,3e-05,2.43033]
[1776472376494,35.44,77215.69,0.7,-0.022,3e-05,2.42837]
[1776472381532,35.44,77217.48,0.7,-0.02195,3e-05,2.42388]
[1776472386564,35.44,77212.71,0.7,-0.02211,3e-05,2.43872]
[1776472391603,35.44,77211.75,0.7,-0.02215,3e-05,2.44223]
[1776472396635,35.45,77207.89,0.7,-0.02228,3e-05,2.45432]
[1776472401672,35.45,77208.99,0.7,-0.02225,3e-05,2.45163]
[1776472403393,35.45,77208.99,0.7,-0.02225,3e-05,2.45163]
[1776472403492,35.45,77208.9,0.7,-0.02226,3e-05,2.45201]
[1776472407592,35.45,77209.91,0.7,-0.02223,3e-05,2.44945]
[1776472407715,35.45,77200.25,0.7,-0.02254,3e-05,2.47837]
[1776472411743,35.45,77190.5,0.7,-0.02284,3e-05,2.5046]
[1776472416370,35.45,77185.94,0.7,-0.02299,3e-05,2.51846]
[1776472416471,35.45,77183.2,0.7,-0.02308,3e-05,2.52678]
[1776472421814,35.45,77177.21,0.7,-0.02328,3e-05,2.54489]
[1776472423828,35.45,77168.22,0.7,-0.02358,3e-05,2.57237]
[1776472429274,35.45,77168.33,0.7,-0.02357,3e-05,2.57156]
[1776472434904,35.45,77173.9,0.7,-0.02338,3e-05,2.55397]
[1776472439944,35.45,77173.28,0.7,-0.0234,3e-05,2.55555]
[1776472441954,35.44,77152.4,0.7,-0.02411,3e-05,2.62004]
[1776472449430,35.44,77148.23,0.7,-0.02424,3e-05,2.63172]
[1776472455044,35.44,77138.27,0.7,-0.02457,4e-05,2.66177]
[1776472455572,35.44,77138.27,0.7,-0.02457,4e-05,2.66177]
[1776472456051,35.43,77138.22,0.7,-0.02457,4e-05,2.66166]
[1776472462094,35.43,77137.89,0.7,-0.02457,4e-05,2.66117]
[1776472467133,35.42,77138.78,0.7,-0.02452,4e-05,2.6571]
[1776472472165,35.42,77124.2,0.7,-0.02499,4e-05,2.69864]
[1776472473665,35.42,77121.89,0.7,-0.02507,4e-05,2.70571]
[1776472473816,35.42,77121.89,0.7,-0.02507,4e-05,2.70571]
[1776472474184,35.42,77120.79,0.7,-0.02511,4e-05,2.7089]
[1776472475421,35.42,77120.79,0.7,-0.02511,4e-05,2.7089]
[1776472475462,35.42,77105.55,0.7,-0.02565,4e-05,2.75778]
[1776472478553,35.41,77109.03,0.7,-0.02552,4e-05,2.74566]
[1776472478575,35.41,77102.39,0.7,-0.02576,4e-05,2.76684]
[1776472478894,35.41,77102.39,0.7,-0.02576,4e-05,2.76684]
[1776472479219,35.41,77102.39,0.7,-0.02575,4e-05,2.76646]
[1776472480235,35.41,77090.62,0.7,-0.02618,4e-05,2.80458]
[1776472481433,35.41,77090.62,0.7,-0.02618,4e-05,2.80458]
[1776472481511,35.41,77095.97,0.7,-0.02598,4e-05,2.78651]
[1776472487272,35.4,77095.07,0.7,-0.02598,4e-05,2.78672]
[1776472489339,35.4,77062.16,0.7,-0.02721,4e-05,2.89519]
[1776472489970,35.4,77062.16,0.7,-0.02721,4e-05,2.89519]
[1776472490298,35.39,77062.16,0.7,-0.0272,4e-05,2.89404]
[1776472491318,35.39,77041.59,0.7,-0.028,4e-05,2.96399]
[1776472493317,35.38,77050.29,0.7,-0.02763,4e-05,2.93202]
[1776472496337,35.38,77058.73,0.7,-0.02728,4e-05,2.90134]
[1776472498593,35.37,77066.36,0.7,-0.02698,4e-05,2.87499]
[1776472499358,35.37,77068.47,0.7,-0.02689,4e-05,2.86667]
[1776472504394,35.36,77077.73,0.7,-0.0265,4e-05,2.83284]
[1776472509429,35.35,77077.59,0.7,-0.02648,4e-05,2.83049]
[1776472514465,35.34,77081.5,0.7,-0.0263,4e-05,2.81479]
[1776472516479,35.34,77092.11,0.7,-0.02589,4e-05,2.77888]
[1776472519499,35.33,77080.59,0.7,-0.0263,4e-05,2.81523]
[1776472524536,35.32,77085.66,0.7,-0.02609,4e-05,2.7958]
[1776472529569,35.32,77093.08,0.7,-0.02578,4e-05,2.76898]
[1776472534605,35.31,77095.18,0.7,-0.02565,4e-05,2.75636]
[1776472539639,35.3,77097.14,0.7,-0.02555,4e-05,2.74782]
[1776472544183,35.3,77100.57,0.7,-0.02541,4e-05,2.73505]
[1776472548037,35.29,77109.69,0.7,-0.02507,4e-05,2.70452]
[1776472548074,35.29,77111.21,0.7,-0.02501,4e-05,2.69931]
[1776472551723,35.29,77098.55,0.7,-0.02545,4e-05,2.73876]
[1776472557765,35.28,77099.08,0.7,-0.02541,4e-05,2.73473]
[1776472561780,35.27,77093.48,0.7,-0.0256,4e-05,2.75178]
[1776472561813,35.27,77074.65,0.7,-0.02629,4e-05,2.81326]
[1776472564312,35.27,77074.65,0.7,-0.02629,4e-05,2.81274]
[1776472564413,35.27,77067.31,0.7,-0.02655,4e-05,2.83602]
[1776472566816,35.26,77067.73,0.7,-0.02653,4e-05,2.83407]
[1776472570495,35.26,77064.05,0.7,-0.02665,4e-05,2.84466]
[1776472570542,35.26,77051.01,0.7,-0.02713,4e-05,2.88726]
[1776472574900,35.25,77036.37,0.7,-0.02767,4e-05,2.93433]
[1776472579981,35.24,77046.21,0.7,-0.02726,4e-05,2.89794]
[1776472580380,35.23,77054.86,0.7,-0.02691,4e-05,2.86741]
[1776472585978,35.22,77054.27,0.7,-0.0269,4e-05,2.86624]
[1776472591014,35.21,77057.01,0.7,-0.02672,4e-05,2.85039]
[1776472593029,35.21,77045.71,0.7,-0.02714,4e-05,2.88724]
[1776472598064,35.2,77037.58,0.7,-0.02742,4e-05,2.91136]
[1776472603099,35.18,77036.98,0.7,-0.0274,4e-05,2.90991]
[1776472608135,35.17,77039.74,0.7,-0.02726,4e-05,2.89708]
[1776472613167,35.16,77049.59,0.7,-0.02684,4e-05,2.86057]
[1776472618204,35.15,77049.73,0.7,-0.0268,4e-05,2.85704]
[1776472623238,35.14,77054.58,0.7,-0.02658,4e-05,2.8377]
[1776472628278,35.13,77059.49,0.7,-0.02637,4e-05,2.81845]
[1776472634316,35.12,77053.74,0.7,-0.02654,4e-05,2.83415]
[1776472639351,35.11,77060.64,0.7,-0.02625,4e-05,2.80829]
[1776472644387,35.1,77055.32,0.7,-0.02642,4e-05,2.82271]
[1776472649425,35.09,77057.5,0.7,-0.0263,4e-05,2.81259]
[1776472654461,35.08,77055.86,0.7,-0.0263,4e-05,2.81176]
[1776472659493,35.07,77045.85,0.7,-0.02665,4e-05,2.84237]
[1776472664528,35.06,77043.28,0.7,-0.02671,4e-05,2.84796]
[1776472669566,35.05,77045.64,0.7,-0.02659,4e-05,2.83705]
[1776472674600,35.04,77049.68,0.7,-0.0264,4e-05,2.82072]
[1776472679633,35.03,77051.41,0.7,-0.02631,4e-05,2.81223]
[1776472684792,35.03,77057.18,0.7,-0.02607,4e-05,2.79099]
[1776472684871,35.03,77071.08,0.7,-0.02555,4e-05,2.74513]
[1776472685677,35.02,77071.36,0.7,-0.02554,4e-05,2.74371]
[1776472686687,35.02,77094.78,0.7,-0.02468,4e-05,2.66732]
[1776472688023,35.02,77097.86,0.7,-0.02457,4e-05,2.65716]
[1776472688702,35.02,77099.85,0.7,-0.02449,4e-05,2.65054]
[1776472693734,35.02,77109.62,0.7,-0.02414,4e-05,2.6183]
[1776472696500,35.02,77119.91,0.7,-0.02377,3e-05,2.58542]
[1776472697845,35.02,77119.91,0.7,-0.02377,3e-05,2.58542]
[1776472697976,35.01,77118.47,0.7,-0.02382,3e-05,2.58983]
[1776472698771,35.01,77128.49,0.7,-0.02347,3e-05,2.55839]
[1776472703805,35.01,77137.03,0.7,-0.02318,3e-05,2.5318]
[1776472706828,35.01,77128.61,0.7,-0.02347,3e-05,2.55791]
[1776472709971,35.01,77120.71,0.7,-0.02374,3e-05,2.58244]
[1776472710854,35.01,77120.19,0.7,-0.02376,3e-05,2.584]
[1776472711511,35.01,77120.19,0.7,-0.02376,3e-05,2.584]
[1776472715028,35.01,77115.4,0.7,-0.02389,3e-05,2.59539]
[1776472721396,35.01,77102.79,0.7,-0.02432,4e-05,2.63457]
[1776472726965,35.01,77101.73,0.7,-0.02435,4e-05,2.63696]
[1776472732001,35.0,77108.83,0.7,-0.02409,4e-05,2.61373]
[1776472736029,35.0,77120.79,0.7,-0.02367,3e-05,2.57571]
[1776472741535,35.0,77117.29,0.7,-0.02379,3e-05,2.58629]
[1776472747106,35.0,77114.69,0.7,-0.02387,3e-05,2.59391]
[1776472752156,35.0,77121.78,0.7,-0.02362,3e-05,2.57124]
[1776472757182,35.0,77124.31,0.7,-0.02353,3e-05,2.56308]
[1776472762212,35.0,77125.19,0.7,-0.0235,3e-05,2.56012]
[1776472767246,35.0,77121.36,0.7,-0.02363,3e-05,2.57184]
[1776472772282,34.99,77119.51,0.7,-0.02366,3e-05,2.57399]
[1776472777317,34.99,77117.55,0.7,-0.02373,3e-05,2.57986]
[1776472782351,34.99,77114.85,0.7,-0.02382,3e-05,2.58802]
[1776472787386,34.99,77113.99,0.7,-0.02384,3e-05,2.59039]
[1776472793427,34.99,77113.52,0.7,-0.02386,3e-05,2.59144]
[1776472797922,34.99,77114.83,0.7,-0.02381,3e-05,2.58716]
[1776472797986,34.99,77074.03,0.7,-0.02526,4e-05,2.71759]
[1776472798391,34.99,77074.03,0.7,-0.02526,4e-05,2.71759]
[1776472798469,34.99,77074.03,0.7,-0.02526,4e-05,2.71751]
[1776472799474,34.99,77037.35,0.7,-0.02663,4e-05,2.83873]
[1776472803197,34.99,77037.9,0.7,-0.0266,4e-05,2.83636]
[1776472803505,34.98,77043.82,0.7,-0.02637,4e-05,2.81599]
[1776472807546,34.95,77060.16,0.7,-0.02564,4e-05,2.75165]
[1776472810570,34.95,77072.93,0.7,-0.02516,4e-05,2.70881]
[1776472812575,34.94,77082.87,0.7,-0.0248,4e-05,2.67604]
[1776472816603,34.94,77072.84,0.7,-0.02515,4e-05,2.70752]
[1776472821639,34.94,77072.27,0.7,-0.02515,4e-05,2.70792]
[1776472826671,34.93,77073.81,0.7,-0.02508,4e-05,2.70142]
[1776472831707,34.93,77074.42,0.7,-0.02501,4e-05,2.69446]
[1776472836742,34.92,77077.47,0.7,-0.02488,4e-05,2.68305]
[1776472841778,34.92,77079.06,0.7,-0.02481,4e-05,2.67642]
[1776472846813,34.91,77079.96,0.7,-0.02476,4e-05,2.67201]
[1776472851849,34.91,77081.24,0.7,-0.0247,4e-05,2.66638]
[1776472856883,34.9,77082.91,0.7,-0.02462,4e-05,2.65952]
[1776472861917,34.89,77082.8,0.7,-0.02461,4e-05,2.65841]
[1776472866952,34.89,77083.1,0.7,-0.02458,4e-05,2.65595]
[1776472871987,34.88,77069.21,0.7,-0.02507,4e-05,2.69927]
[1776472877023,34.88,77069.62,0.7,-0.02503,4e-05,2.69606]
[1776472882059,34.87,77069.02,0.7,-0.02503,4e-05,2.69615]
[1776472887093,34.86,77066.71,0.7,-0.02509,4e-05,2.70132]
[1776472892624,34.86,77066.58,0.7,-0.02504,4e-05,2.69631]
[1776472893332,34.86,77066.58,0.7,-0.02504,4e-05,2.69631]
[1776472895330,34.85,77066.58,0.7,-0.02504,4e-05,2.69553]
[1776472895355,34.85,77068.28,0.7,-0.02497,4e-05,2.68962]
[1776472901191,34.84,77066.83,0.7,-0.025,4e-05,2.692]
[1776472905219,34.84,77085.11,0.7,-0.02432,4e-05,2.63165]
[1776472910262,34.84,77085.44,0.7,-0.0243,4e-05,2.62921]
[1776472915299,34.83,77084.63,0.7,-0.02431,4e-05,2.63047]
[1776472920333,34.83,77084.73,0.7,-0.02429,4e-05,2.62886]
[1776472927381,34.82,77083.53,0.7,-0.02432,4e-05,2.63096]
[1776472932906,34.82,77078.25,0.7,-0.02449,4e-05,2.64666]
[1776472939467,34.81,77077.94,0.7,-0.02448,4e-05,2.6458]
[1776472944501,34.8,77078.27,0.7,-0.02445,4e-05,2.64332]
[1776472949540,34.8,77078.8,0.7,-0.02442,4e-05,2.64031]
[1776472954577,34.8,77082.13,0.7,-0.02426,4e-05,2.62503]
[1776472960614,34.79,77080.32,0.7,-0.02431,4e-05,2.6294]
[1776472965649,34.79,77079.6,0.7,-0.02432,4e-05,2.63052]
[1776472971691,34.78,77079.19,0.7,-0.02432,4e-05,2.6304]
[1776472977734,34.78,77078.86,0.7,-0.02431,4e-05,2.63004]
[1776472982770,34.77,77078.8,0.7,-0.0243,4e-05,2.62906]
[1776472988813,34.77,77078.21,0.7,-0.02431,4e-05,2.62954]
[1776472993848,34.76,77078.39,0.7,-0.02429,4e-05,2.62781]
[1776472998883,34.76,77077.15,0.7,-0.02432,4e-05,2.63062]
[1776473003918,34.76,77077.16,0.7,-0.02431,4e-05,2.62943]
[1776473013471,34.75,77077.2,0.7,-0.02425,4e-05,2.62361]
[1776473018020,34.75,77089.98,0.7,-0.02379,4e-05,2.5821]
[1776473023057,34.74,77089.07,0.7,-0.02382,4e-05,2.58429]
[1776473028091,34.74,77079.58,0.7,-0.02414,4e-05,2.61358]
[1776473033126,34.74,77082.89,0.7,-0.02401,4e-05,2.60213]
[1776473038162,34.73,77083.55,0.7,-0.02398,4e-05,2.59919]
[1776473043197,34.73,77084.89,0.7,-0.02393,4e-05,2.59413]
[1776473048234,34.73,77087.19,0.7,-0.02383,4e-05,2.58591]
[1776473053755,34.73,77088.77,0.7,-0.02377,4e-05,2.58026]
[1776473059749,34.72,77092.65,0.7,-0.02363,3e-05,2.56757]
[1776473065351,34.72,77092.0,0.7,-0.02365,3e-05,2.56881]
[1776473070387,34.72,77090.49,0.7,-0.02369,3e-05,2.57304]
[1776473077435,34.72,77089.06,0.7,-0.0237,3e-05,2.57346]
[1776473082474,34.72,77089.33,0.7,-0.02369,3e-05,2.57213]
[1776473087507,34.71,77079.38,0.7,-0.02403,4e-05,2.60312]
[1776473093048,34.71,77074.61,0.7,-0.0242,4e-05,2.61771]
[1776473095456,34.71,77062.36,0.7,-0.02463,4e-05,2.65654]
[1776473095578,34.71,77060.32,0.7,-0.0247,4e-05,2.66314]
[1776473096577,34.71,77037.93,0.7,-0.02552,4e-05,2.73598]
[1776473097587,34.71,77025.38,0.7,-0.02599,4e-05,2.77734]
[1776473102624,34.7,77026.65,0.7,-0.02591,4e-05,2.77089]
[1776473107662,34.69,77025.88,0.7,-0.02592,4e-05,2.77135]
[1776473109672,34.69,77043.48,0.7,-0.02525,4e-05,2.71224]
[1776473114703,34.68,77035.59,0.7,-0.02553,4e-05,2.73665]
[1776473119738,34.68,77031.28,0.7,-0.02567,4e-05,2.7492]
[1776473124779,34.67,77027.27,0.7,-0.0258,4e-05,2.76064]
[1776473129814,34.67,77031.26,0.7,-0.02563,4e-05,2.74552]
[1776473133698,34.66,77031.71,0.7,-0.02557,4e-05,2.73949]
[1776473133762,34.66,77031.71,0.7,-0.02557,4e-05,2.73949]
[1776473134322,34.66,77022.0,0.7,-0.02593,4e-05,2.77148]
[1776473136536,34.66,77015.35,0.7,-0.02617,4e-05,2.79302]
[1776473136864,34.66,77012.34,0.7,-0.02628,4e-05,2.80272]
[1776473137885,34.66,76999.02,0.7,-0.02679,4e-05,2.84746]
[1776473143094,34.65,76993.87,0.7,-0.02697,4e-05,2.86301]
[1776473148952,34.64,76997.39,0.7,-0.02679,4e-05,2.84719]
[1776473153985,34.63,76999.65,0.7,-0.02667,4e-05,2.8369]
[1776473161154,34.62,76999.59,0.7,-0.02666,4e-05,2.83558]
[1776473165063,34.61,77012.59,0.7,-0.02612,4e-05,2.78771]
[1776473170096,34.6,77018.38,0.7,-0.02587,4e-05,2.76626]
[1776473175137,34.6,77020.13,0.7,-0.02579,4e-05,2.75856]
[1776473180166,34.59,77018.84,0.7,-0.02582,4e-05,2.76111]
[1776473185202,34.59,77030.05,0.7,-0.02538,4e-05,2.72218]
[1776473190242,34.58,77034.02,0.7,-0.02522,4e-05,2.7078]
[1776473194268,34.58,77043.12,0.7,-0.02484,4e-05,2.6736]
[1776473200310,34.57,77045.6,0.7,-0.02474,4e-05,2.66438]
[1776473208365,34.57,77045.96,0.7,-0.02471,4e-05,2.66169]
[1776473213401,34.57,77048.36,0.7,-0.02461,4e-05,2.65294]
[1776473218435,34.56,77052.2,0.7,-0.02446,4e-05,2.63957]
[1776473223472,34.56,77052.93,0.7,-0.02442,4e-05,2.63631]
[1776473227499,34.56,77064.0,0.7,-0.02402,4e-05,2.60002]
[1776473233540,34.55,77065.5,0.7,-0.02396,4e-05,2.59448]
[1776473238575,34.55,77065.0,0.7,-0.02397,4e-05,2.59546]
[1776473245099,34.55,77064.87,0.7,-0.02397,4e-05,2.595]
[1776473250662,34.55,77072.26,0.7,-0.0237,4e-05,2.57082]
[1776473252677,34.55,77080.94,0.7,-0.02336,3e-05,2.5398]
[1776473257711,34.55,77079.97,0.7,-0.02339,3e-05,2.54267]
[1776473262752,34.55,77084.63,0.7,-0.02323,3e-05,2.5279]
[1776473265240,34.55,77103.18,0.7,-0.0226,3e-05,2.47025]
[1776473270375,34.55,77103.36,0.7,-0.02259,3e-05,2.47004]
[1776473270433,34.55,77103.36,0.7,-0.02259,3e-05,2.47004]
[1776473270473,34.55,77102.93,0.7,-0.02261,3e-05,2.47147]
[1776473275837,34.55,77103.09,0.7,-0.02261,3e-05,2.47167]
[1776473280872,34.55,77105.48,0.7,-0.02254,3e-05,2.46497]
[1776473282053,34.55,77105.48,0.7,-0.02254,3e-05,2.46497]
[1776473282086,34.55,77108.34,0.7,-0.02244,3e-05,2.45633]
[1776473282816,34.55,77108.34,0.7,-0.02244,3e-05,2.45633]
[1776473282821,34.55,77108.34,0.7,-0.02244,3e-05,2.45633]
[1776473282826,34.55,77108.34,0.7,-0.02244,3e-05,2.45633]
[1776473282856,34.55,77108.34,0.7,-0.02244,3e-05,2.45633]
[1776473282881,34.55,77108.34,0.7,-0.02244,3e-05,2.45633]
[1776473282947,34.55,77108.34,0.7,-0.02244,3e-05,2.45633]
[1776473283338,34.55,77108.34,0.7,-0.02244,3e-05,2.45633]
[1776473290556,34.56,77116.74,0.7,-0.02218,3e-05,2.43218]
[1776473290947,34.56,77113.81,0.7,-0.02228,3e-05,2.44133]
[1776473295977,34.56,77112.35,0.7,-0.02234,3e-05,2.44683]
[1776473297991,34.56,77103.72,0.7,-0.02263,3e-05,2.4737]
[1776473300783,34.56,77103.75,0.7,-0.02264,3e-05,2.47392]
[1776473301011,34.57,77103.82,0.7,-0.02264,3e-05,2.47386]
[1776473306047,34.57,77109.27,0.7,-0.02246,3e-05,2.45798]
[1776473311083,34.57,77108.06,0.7,-0.02248,3e-05,2.45935]
[1776473311745,34.57,77108.06,0.7,-0.02248,3e-05,2.45935]
[1776473312091,34.57,77107.71,0.7,-0.0225,3e-05,2.46061]
[1776473312841,34.57,77107.71,0.7,-0.0225,3e-05,2.46061]
[1776473312942,34.57,77107.44,0.7,-0.02251,3e-05,2.46162]
[1776473318133,34.58,77104.85,0.7,-0.02261,3e-05,2.47051]
[1776473323169,34.58,77104.83,0.7,-0.02262,3e-05,2.47145]
[1776473328205,34.58,77107.25,0.7,-0.02254,3e-05,2.46489]
[1776473333238,34.59,77113.65,0.7,-0.02234,3e-05,2.44627]
[1776473338272,34.59,77111.12,0.7,-0.02244,3e-05,2.4551]
[1776473343308,34.59,77109.8,0.7,-0.02249,3e-05,2.46018]
[1776473349349,34.6,77109.2,0.7,-0.02253,3e-05,2.46324]
[1776473354386,34.6,77108.28,0.7,-0.02257,3e-05,2.46708]
[1776473356986,34.6,77107.34,0.7,-0.0226,3e-05,2.47037]
[1776473357410,34.6,77106.7,0.7,-0.02263,3e-05,2.47253]
[1776473359427,34.6,77125.29,0.7,-0.02201,3e-05,2.41623]
[1776473360428,34.61,77137.36,0.7,-0.02162,3e-05,2.38023]
[1776473363458,34.61,77144.6,0.7,-0.0214,3e-05,2.35977]
[1776473368507,34.62,77146.53,0.7,-0.02136,3e-05,2.35593]
[1776473370522,34.62,77138.58,0.7,-0.02162,3e-05,2.38033]
[1776473375557,34.63,77139.9,0.7,-0.02157,3e-05,2.37481]
[1776473380898,34.63,77142.8,0.7,-0.02149,3e-05,2.36747]
[1776473381598,34.63,77143.12,0.7,-0.02148,3e-05,2.36716]
[1776473386096,34.64,77151.11,0.7,-0.02124,3e-05,2.34508]
[1776473391672,34.64,77156.73,0.7,-0.02108,3e-05,2.33026]
[1776473396706,34.65,77160.76,0.7,-0.02098,3e-05,2.32024]
[1776473401742,34.66,77169.15,0.7,-0.02073,3e-05,2.29759]
[1776473406778,34.66,77163.26,0.7,-0.02094,3e-05,2.31672]
[1776473411012,34.67,77163.56,0.7,-0.02094,3e-05,2.31658]
[1776473411030,34.67,77159.29,0.7,-0.02108,3e-05,2.33019]
[1776473416306,34.68,77154.25,0.7,-0.02126,3e-05,2.34672]
[1776473421883,34.68,77151.79,0.7,-0.02136,3e-05,2.35579]
[1776473429917,34.69,77151.91,0.7,-0.02137,3e-05,2.35658]
[1776473430018,34.69,77151.91,0.7,-0.02138,3e-05,2.35772]
[1776473436451,34.7,77153.98,0.7,-0.0213,3e-05,2.35012]
[1776473442028,34.7,77152.06,0.7,-0.02138,3e-05,2.35746]
[1776473448067,34.71,77152.97,0.7,-0.02137,3e-05,2.35639]
[1776473456590,34.72,77154.02,0.7,-0.02136,3e-05,2.3554]
[1776473464180,34.73,77154.28,0.7,-0.02137,3e-05,2.35663]
[1776473469216,34.73,77155.03,0.7,-0.02136,3e-05,2.35558]
[1776473476265,34.74,77155.06,0.7,-0.02138,3e-05,2.35705]
[1776473487339,34.74,77155.59,0.7,-0.02139,3e-05,2.35783]
[1776473491373,34.75,77146.25,0.7,-0.02167,3e-05,2.38318]
[1776473492381,34.75,77136.73,0.7,-0.02198,3e-05,2.41187]
[1776473496411,34.75,77127.4,0.7,-0.0223,3e-05,2.44058]
[1776473502452,34.75,77125.6,0.7,-0.02236,3e-05,2.44666]
[1776473507487,34.75,77122.67,0.7,-0.02247,3e-05,2.45611]
[1776473510447,34.75,77122.46,0.7,-0.02247,3e-05,2.45686]
[1776473510548,34.75,77122.09,0.7,-0.02249,3e-05,2.4582]
[1776473517012,34.76,77122.09,0.7,-0.0225,3e-05,2.45897]
[1776473520514,34.76,77119.04,0.7,-0.0226,3e-05,2.46841]
[1776473520615,34.76,77119.55,0.7,-0.02259,3e-05,2.46707]
[1776473522593,34.76,77131.8,0.7,-0.02218,3e-05,2.43004]
[1776473527630,34.76,77135.4,0.7,-0.02207,3e-05,2.42006]
[1776473532664,34.77,77136.7,0.7,-0.02204,3e-05,2.41722]
[1776473537699,34.77,77134.3,0.7,-0.02213,3e-05,2.42557]
[1776473541611,34.77,77134.49,0.7,-0.02213,3e-05,2.42565]
[1776473541728,34.77,77134.46,0.7,-0.02213,3e-05,2.42596]
[1776473547777,34.78,77134.59,0.7,-0.02214,3e-05,2.4269]
[1776473549786,34.78,77126.68,0.7,-0.02241,3e-05,2.45133]
[1776473554818,34.78,77124.48,0.7,-0.02247,3e-05,2.45567]
[1776473559853,34.79,77122.8,0.7,-0.02253,3e-05,2.46169]
[1776473561730,34.79,77122.8,0.7,-0.02253,3e-05,2.46169]
[1776473561831,34.79,77121.95,0.7,-0.02256,3e-05,2.46463]
[1776473567363,34.79,77120.92,0.7,-0.02261,3e-05,2.46877]
[1776473570768,34.79,77120.92,0.7,-0.02261,3e-05,2.46877]
[1776473570930,34.79,77120.75,0.7,-0.02262,3e-05,2.46977]
[1776473573952,34.79,77137.93,0.7,-0.02206,3e-05,2.41811]
[1776473575966,34.8,77149.62,0.7,-0.02168,3e-05,2.38361]
[1776473581005,34.8,77152.88,0.7,-0.02159,3e-05,2.37579]
[1776473586044,34.81,77157.43,0.7,-0.02146,3e-05,2.36372]
[1776473589066,34.81,77165.98,0.7,-0.0212,3e-05,2.3395]
[1776473591885,34.81,77166.44,0.7,-0.02119,3e-05,2.33887]
[1776473592087,34.82,77168.34,0.7,-0.02114,3e-05,2.33366]
[1776473594100,34.82,77176.1,0.7,-0.0209,3e-05,2.31176]
[1776473599136,34.83,77171.57,0.7,-0.02106,3e-05,2.32697]
[1776473601735,34.83,77171.43,0.7,-0.02107,3e-05,2.32776]
[1776473601836,34.83,77170.62,0.7,-0.0211,3e-05,2.33051]
[1776473607655,34.84,77175.1,0.7,-0.02099,3e-05,2.31975]
[1776473613234,34.85,77177.88,0.7,-0.0209,3e-05,2.31091]
[1776473618271,34.85,77175.13,0.7,-0.02101,3e-05,2.32097]
[1776473623304,34.86,77168.82,0.7,-0.02123,3e-05,2.3414]
[1776473628344,34.87,77163.12,0.7,-0.02143,3e-05,2.35999]
[1776473635394,34.88,77157.57,0.7,-0.02163,3e-05,2.37859]
[1776473640431,34.88,77154.75,0.7,-0.02174,3e-05,2.38843]
[1776473645466,34.89,77155.99,0.7,-0.02171,3e-05,2.38623]
[1776473650790,34.89,77158.29,0.7,-0.02165,3e-05,2.38056]
[1776473650857,34.89,77158.89,0.7,-0.02163,3e-05,2.37908]
[1776473658563,34.9,77157.95,0.7,-0.02169,3e-05,2.38423]
[1776473661879,34.9,77157.87,0.7,-0.0217,3e-05,2.38504]
[1776473662585,34.9,77157.93,0.7,-0.0217,3e-05,2.38544]
[1776473667622,34.91,77156.66,0.7,-0.02176,3e-05,2.39064]
[1776473671650,34.91,77163.67,0.7,-0.02152,3e-05,2.3678]
[1776473676683,34.92,77165.27,0.7,-0.02148,3e-05,2.36466]
[1776473681718,34.92,77164.54,0.7,-0.02152,3e-05,2.3684]
[1776473686753,34.93,77164.75,0.7,-0.02153,3e-05,2.3693]
[1776473691797,34.94,77168.1,0.7,-0.02144,3e-05,2.36096]
[1776473696830,34.94,77171.94,0.7,-0.02134,3e-05,2.35124]
[1776473701865,34.95,77176.02,0.7,-0.02123,3e-05,2.34098]
[1776473707909,34.96,77180.68,0.7,-0.0211,3e-05,2.32949]
[1776473712176,34.96,77180.46,0.7,-0.02112,3e-05,2.33159]
[1776473712942,34.96,77180.99,0.7,-0.02111,3e-05,2.3304]
[1776473714957,34.97,77171.55,0.7,-0.02142,3e-05,2.35875]
[1776473719991,34.97,77177.41,0.7,-0.02125,3e-05,2.34318]
[1776473726033,34.98,77177.28,0.7,-0.02128,3e-05,2.34561]
[1776473731070,34.98,77183.04,0.7,-0.02108,3e-05,2.32732]
[1776473736104,34.99,77184.22,0.7,-0.02107,3e-05,2.32573]
[1776473741139,35.0,77188.86,0.7,-0.02095,3e-05,2.31448]
[1776473742140,35.0,77188.86,0.7,-0.02095,3e-05,2.31448]
[1776473742242,35.0,77191.25,0.7,-0.02087,3e-05,2.30796]
[1776473745618,35.01,77198.66,0.7,-0.02066,3e-05,2.2878]
[1776473751209,35.01,77201.36,0.7,-0.02058,3e-05,2.28089]
[1776473756244,35.01,77202.14,0.7,-0.02056,3e-05,2.27866]
[1776473762286,35.01,77201.12,0.7,-0.02059,3e-05,2.28158]
[1776473767322,35.01,77200.09,0.7,-0.02062,3e-05,2.28453]
[1776473772278,35.01,77201.92,0.7,-0.02057,3e-05,2.27929]
[1776473772380,35.01,77201.72,0.7,-0.02057,3e-05,2.27986]
[1776473777850,35.01,77199.95,0.7,-0.02063,3e-05,2.28494]
[1776473787460,35.01,77199.7,0.7,-0.02063,3e-05,2.28565]
[1776473792496,35.01,77201.13,0.7,-0.02056,3e-05,2.27842]
[1776473797541,35.01,77201.9,0.7,-0.02054,3e-05,2.27621]
[1776473800013,35.01,77185.59,0.7,-0.02105,3e-05,2.32323]
[1776473803574,35.01,77196.77,0.7,-0.02071,3e-05,2.29177]
[1776473810081,35.02,77192.11,0.7,-0.02087,3e-05,2.30666]
[1776473815664,35.02,77187.07,0.7,-0.02103,3e-05,2.32172]
[1776473820699,35.02,77187.37,0.7,-0.02102,3e-05,2.32085]
[1776473825737,35.02,77185.04,0.7,-0.02109,3e-05,2.32762]
[1776473830773,35.02,77181.9,0.7,-0.02119,3e-05,2.33677]
[1776473831450,35.02,77181.9,0.7,-0.02119,3e-05,2.33677]
[1776473831551,35.02,77181.83,0.7,-0.0212,3e-05,2.33697]
[1776473837821,35.02,77178.46,0.7,-0.0213,3e-05,2.34682]
[1776473840844,35.02,77164.96,0.7,-0.02173,3e-05,2.38658]
[1776473847894,35.02,77164.61,0.7,-0.02175,3e-05,2.38814]
[1776473851468,35.02,77164.97,0.7,-0.02174,3e-05,2.38759]
[1776473851922,35.02,77163.46,0.7,-0.02177,3e-05,2.38901]
[1776473856956,35.03,77168.24,0.7,-0.02162,3e-05,2.3757]
[1776473864012,35.03,77168.94,0.7,-0.02161,3e-05,2.37493]
[1776473869041,35.03,77168.43,0.7,-0.02164,3e-05,2.3774]
[1776473874076,35.04,77162.09,0.7,-0.02185,3e-05,2.39697]
[1776473880571,35.04,77161.01,0.7,-0.0219,3e-05,2.40112]
[1776473881645,35.04,77161.01,0.7,-0.0219,3e-05,2.40112]
[1776473882137,35.04,77161.01,0.7,-0.0219,3e-05,2.40124]
[1776473887167,35.04,77164.02,0.7,-0.02181,3e-05,2.3929]
[1776473892202,35.05,77152.07,0.7,-0.02221,3e-05,2.42915]
[1776473894427,35.05,77151.42,0.7,-0.02223,3e-05,2.43116]
[1776473895223,35.05,77151.65,0.7,-0.02222,3e-05,2.43058]
[1776473895583,35.05,77151.65,0.7,-0.02222,3e-05,2.43058]
[1776473896230,35.05,77153.66,0.7,-0.02216,3e-05,2.42461]
[1776473901266,35.05,77151.44,0.7,-0.02223,3e-05,2.43166]
[1776473906301,35.05,77143.88,0.7,-0.02249,3e-05,2.4547]
[1776473911334,35.05,77141.36,0.7,-0.02254,3e-05,2.45922]
[1776473916378,35.05,77135.05,0.7,-0.02275,3e-05,2.47849]
[1776473922433,35.05,77134.54,0.7,-0.02277,3e-05,2.48005]
[1776473929467,35.05,77138.76,0.7,-0.02263,3e-05,2.46731]
[1776473935514,35.05,77140.19,0.7,-0.02258,3e-05,2.46308]
[1776473941027,35.05,77140.44,0.7,-0.02258,3e-05,2.46232]
[1776473945990,35.05,77145.17,0.7,-0.02242,3e-05,2.448]
[1776473946060,35.05,77151.65,0.7,-0.02221,3e-05,2.42849]
[1776473951096,35.05,77155.92,0.7,-0.02207,3e-05,2.4157]
[1776473957664,35.05,77155.66,0.7,-0.02207,3e-05,2.41647]
[1776473963103,35.05,77160.58,0.7,-0.02191,3e-05,2.40179]
[1776473963204,35.05,77160.58,0.7,-0.02191,3e-05,2.40179]
[1776473968741,35.05,77158.18,0.7,-0.02199,3e-05,2.40894]
[1776473981309,35.05,77156.78,0.7,-0.02201,3e-05,2.40988]
[1776473989894,35.05,77155.87,0.7,-0.02204,3e-05,2.41259]
[1776473993175,35.05,77156.45,0.7,-0.02202,3e-05,2.41086]
[1776473993276,35.05,77156.45,0.7,-0.02202,3e-05,2.41086]
[1776473998950,35.05,77159.85,0.7,-0.02191,3e-05,2.40072]
[1776474001973,35.05,77170.34,0.7,-0.02157,3e-05,2.36965]
[1776474007009,35.05,77168.35,0.7,-0.02163,3e-05,2.37552]
[1776474012041,35.05,77159.42,0.7,-0.02192,3e-05,2.402]
[1776474015063,35.05,77151.8,0.7,-0.02217,3e-05,2.42478]
[1776474020099,35.05,77150.16,0.7,-0.02223,3e-05,2.4297]
[1776474027149,35.05,77152.41,0.7,-0.02215,3e-05,2.42295]
[1776474031179,35.05,77158.44,0.7,-0.02193,3e-05,2.40168]
[1776474032355,35.05,77158.44,0.7,-0.02193,3e-05,2.40168]
[1776474033189,35.05,77158.5,0.7,-0.02193,3e-05,2.4015]
[1776474036211,35.05,77170.99,0.7,-0.02152,3e-05,2.36452]
[1776474038228,35.05,77162.76,0.7,-0.02179,3e-05,2.38884]
[1776474043261,35.05,77170.78,0.7,-0.02153,3e-05,2.36514]
[1776474044882,35.05,77175.06,0.7,-0.02139,3e-05,2.35256]
[1776474044963,35.05,77176.47,0.7,-0.02135,3e-05,2.34843]
[1776474046025,35.05,77176.47,0.7,-0.02135,3e-05,2.34843]
[1776474046284,35.05,77176.47,0.7,-0.02135,3e-05,2.34843]
[1776474051321,35.05,77179.27,0.7,-0.02126,3e-05,2.34025]
[1776474054338,35.05,77166.56,0.7,-0.02166,3e-05,2.37759]
[1776474059372,35.05,77166.84,0.7,-0.02166,3e-05,2.37676]
[1776474063400,35.05,77152.47,0.7,-0.02212,3e-05,2.41951]
[1776474065414,35.05,77144.25,0.7,-0.02239,3e-05,2.44423]
[1776474066423,35.05,77134.43,0.7,-0.02272,3e-05,2.474]
[1776474071965,35.05,77130.73,0.7,-0.02284,3e-05,2.48506]
[1776474077505,35.05,77141.19,0.7,-0.02249,3e-05,2.4531]
[1776474083547,35.05,77142.21,0.7,-0.02246,3e-05,2.45001]
[1776474088585,35.05,77143.01,0.7,-0.02243,3e-05,2.44759]
[1776474093618,35.05,77142.74,0.7,-0.02241,3e-05,2.44513]
[1776474098655,35.05,77134.08,0.7,-0.0227,3e-05,2.47139]
[1776474103687,35.05,77137.19,0.7,-0.0226,3e-05,2.46193]
[1776474108731,35.05,77127.87,0.7,-0.02291,3e-05,2.49035]
[1776474116782,35.05,77126.92,0.7,-0.02294,3e-05,2.49316]
[1776474122318,35.05,77123.85,0.7,-0.02304,3e-05,2.50239]
[1776474127859,35.05,77116.38,0.7,-0.02329,3e-05,2.52507]
[1776474132892,35.05,77121.42,0.7,-0.02312,3e-05,2.5092]
[1776474137928,35.05,77120.41,0.7,-0.02315,3e-05,2.51217]
[1776474142969,35.05,77116.09,0.7,-0.0233,3e-05,2.52552]
[1776474144976,35.05,77126.46,0.7,-0.02294,3e-05,2.49358]
[1776474150012,35.05,77131.47,0.7,-0.02277,3e-05,2.47825]
[1776474155046,35.05,77135.43,0.7,-0.02261,3e-05,2.4629]
[1776474159075,35.05,77144.73,0.7,-0.0223,3e-05,2.43477]
[1776474165117,35.05,77150.93,0.7,-0.0221,3e-05,2.41615]
[1776474171159,35.05,77152.22,0.7,-0.02206,3e-05,2.4123]
[1776474180222,35.05,77157.19,0.7,-0.0219,3e-05,2.39747]
[1776474185259,35.05,77165.3,0.7,-0.02163,3e-05,2.37342]
[1776474191298,35.05,77167.43,0.7,-0.02156,3e-05,2.36714]
[1776474196333,35.05,77168.2,0.7,-0.02154,3e-05,2.36487]
[1776474203382,35.05,77169.22,0.7,-0.02151,3e-05,2.36187]
[1776474208417,35.05,77167.28,0.7,-0.02157,3e-05,2.36758]
[1776474213454,35.05,77163.42,0.7,-0.02167,3e-05,2.37575]
[1776474218488,35.05,77158.74,0.7,-0.02182,3e-05,2.38962]
[1776474223529,35.05,77157.16,0.7,-0.02187,3e-05,2.39432]
[1776474228558,35.05,77158.56,0.7,-0.02182,3e-05,2.39016]
[1776474233592,35.05,77158.2,0.7,-0.02183,3e-05,2.39122]
[1776474238637,35.05,77159.61,0.7,-0.02179,3e-05,2.38704]
[1776474243169,35.05,77171.2,0.7,-0.02142,3e-05,2.35284]
[1776474248710,35.05,77172.07,0.7,-0.02139,3e-05,2.35029]
[1776474253743,35.05,77173.93,0.7,-0.02133,3e-05,2.34484]
[1776474263310,35.05,77170.67,0.7,-0.02143,3e-05,2.35439]
[1776474268850,35.05,77168.19,0.7,-0.02151,3e-05,2.36168]
[1776474281935,35.05,77168.59,0.7,-0.02147,3e-05,2.35729]
[1776474289994,35.05,77166.96,0.7,-0.02152,3e-05,2.36209]
[1776474295034,35.05,77164.6,0.7,-0.0216,3e-05,2.36905]
[1776474297050,35.05,77186.56,0.7,-0.0209,3e-05,2.30492]
[1776474302083,35.05,77189.52,0.7,-0.02081,3e-05,2.29638]
[1776474308125,35.05,77188.31,0.7,-0.02085,3e-05,2.29987]
[1776474311818,35.05,77188.22,0.7,-0.02085,3e-05,2.30013]
[1776474312154,35.05,77187.37,0.7,-0.02088,3e-05,2.30258]
[1776474313161,35.05,77195.84,0.7,-0.02062,3e-05,2.27822]
[1776474318195,35.05,77197.02,0.7,-0.02058,3e-05,2.27485]
[1776474320232,35.05,77204.41,0.7,-0.02035,3e-05,2.25378]
[1776474322224,35.05,77195.17,0.7,-0.02064,3e-05,2.28014]
[1776474324764,35.05,77190.8,0.7,-0.02077,3e-05,2.29269]
[1776474325247,35.05,77190.79,0.7,-0.02077,3e-05,2.29272]
[1776474330280,35.05,77189.49,0.7,-0.02081,3e-05,2.29647]
[1776474333716,35.05,77188.73,0.7,-0.02081,3e-05,2.29549]
[1776474334308,35.05,77188.07,0.7,-0.02083,3e-05,2.2974]
[1776474339342,35.05,77186.62,0.7,-0.02087,3e-05,2.30158]
[1776474344379,35.05,77184.23,0.7,-0.02095,3e-05,2.30849]
[1776474344840,35.05,77184.23,0.7,-0.02095,3e-05,2.30849]
[1776474345385,35.05,77185.15,0.7,-0.02092,3e-05,2.30583]
[1776474350420,35.05,77185.88,0.7,-0.0209,3e-05,2.30372]
[1776474355456,35.05,77188.82,0.7,-0.02081,3e-05,2.29523]
[1776474360489,35.05,77189.28,0.7,-0.02079,3e-05,2.29391]
[1776474364749,35.05,77191.46,0.7,-0.02072,3e-05,2.28764]
[1776474365524,35.05,77189.61,0.7,-0.02078,3e-05,2.29296]
[1776474370561,35.05,77189.1,0.7,-0.0208,3e-05,2.29443]
[1776474375598,35.05,77190.66,0.7,-0.02075,3e-05,2.28994]
[1776474380632,35.05,77189.84,0.7,-0.02077,3e-05,2.2923]
[1776474385669,35.05,77195.52,0.7,-0.0206,3e-05,2.27599]
[1776474390704,35.05,77198.22,0.7,-0.02051,3e-05,2.26828]
[1776474393782,35.05,77198.33,0.7,-0.02048,3e-05,2.26482]
[1776474394732,35.05,77199.12,0.7,-0.02046,3e-05,2.26257]
[1776474400773,35.05,77200.52,0.7,-0.02042,3e-05,2.25858]
[1776474401591,35.05,77200.52,0.7,-0.02042,3e-05,2.25858]
[1776474401693,35.05,77200.75,0.7,-0.02041,3e-05,2.25793]
[1776474402618,35.05,77200.75,0.7,-0.02041,3e-05,2.25793]
[1776474402719,35.05,77200.75,0.7,-0.02041,3e-05,2.25793]
[1776474403724,35.05,77200.75,0.7,-0.02041,3e-05,2.25793]
[1776474404375,35.05,77200.31,0.7,-0.02042,3e-05,2.25918]
[1776474409837,35.05,77200.29,0.7,-0.02042,3e-05,2.25924]
[1776474414872,35.05,77201.27,0.7,-0.02039,3e-05,2.25645]
[1776474419908,35.05,77200.89,0.7,-0.02041,3e-05,2.25753]
[1776474424945,35.05,77200.51,0.7,-0.02042,3e-05,2.25861]
[1776474427963,35.05,77190.67,0.7,-0.02072,3e-05,2.28675]
[1776474432999,35.05,77188.51,0.7,-0.02079,3e-05,2.29297]
[1776474438040,35.05,77188.56,0.7,-0.02079,3e-05,2.29282]
[1776474444655,35.05,77185.28,0.7,-0.02089,3e-05,2.30228]
[1776474449446,35.05,77181.12,0.7,-0.02102,3e-05,2.31432]
[1776474449527,35.05,77179.9,0.7,-0.02106,3e-05,2.31786]
[1776474450571,35.05,77179.9,0.7,-0.02106,3e-05,2.31786]
[1776474450673,35.05,77176.16,0.7,-0.02118,3e-05,2.32874]
[1776474456173,35.05,77180.16,0.7,-0.02102,3e-05,2.31392]
[1776474461201,35.05,77180.09,0.7,-0.02102,3e-05,2.31413]
[1776474467243,35.05,77180.06,0.7,-0.02103,3e-05,2.31421]
[1776474474292,35.05,77179.83,0.7,-0.02103,3e-05,2.31488]
[1776474479327,35.05,77179.6,0.7,-0.02104,3e-05,2.31555]
[1776474484362,35.05,77178.26,0.7,-0.02108,3e-05,2.31944]
[1776474489397,35.05,77175.79,0.7,-0.02116,3e-05,2.32662]
[1776474495018,35.05,77176.03,0.7,-0.02115,3e-05,2.32592]
[1776474500474,35.05,77176.03,0.7,-0.02115,3e-05,2.32592]
[1776474503317,35.05,77182.22,0.7,-0.02096,3e-05,2.30796]
[1776474503496,35.05,77184.15,0.7,-0.0209,3e-05,2.30237]
[1776474508534,35.05,77182.89,0.7,-0.02094,3e-05,2.30602]
[1776474511557,35.05,77173.0,0.7,-0.02122,3e-05,2.33156]
[1776474516590,35.05,77173.32,0.7,-0.02121,3e-05,2.33063]
[1776474525557,35.05,77173.89,0.7,-0.02119,3e-05,2.32897]
[1776474525585,35.05,77173.81,0.7,-0.0212,3e-05,2.3292]
[1776474526638,35.05,77173.81,0.7,-0.0212,3e-05,2.3292]
[1776474526717,35.05,77173.81,0.7,-0.0212,3e-05,2.3292]
[1776474533711,35.05,77175.58,0.7,-0.02114,3e-05,2.32404]
[1776474538795,35.05,77179.01,0.7,-0.02103,3e-05,2.31408]
[1776474538837,35.05,77179.01,0.7,-0.02103,3e-05,2.31408]
[1776474538848,35.05,77182.31,0.7,-0.02093,3e-05,2.30452]
[1776474544786,35.05,77181.4,0.7,-0.02096,3e-05,2.30715]
[1776474547807,35.05,77189.24,0.7,-0.02071,3e-05,2.28455]
[1776474552843,35.05,77184.47,0.7,-0.02086,3e-05,2.29828]
[1776474557877,35.05,77183.59,0.7,-0.02089,3e-05,2.30082]
[1776474562913,35.05,77184.49,0.7,-0.02086,3e-05,2.29822]
[1776474565446,35.05,77188.79,0.7,-0.02073,3e-05,2.28584]
[1776474565934,35.05,77189.45,0.7,-0.0207,3e-05,2.28394]
[1776474570969,35.05,77188.12,0.7,-0.02075,3e-05,2.28777]
[1776474576010,35.05,77184.43,0.7,-0.02083,3e-05,2.29523]
[1776474581042,35.05,77178.5,0.7,-0.02102,3e-05,2.31238]
[1776474584544,35.05,77175.61,0.7,-0.02111,3e-05,2.32077]
[1776474584645,35.05,77173.13,0.7,-0.02119,3e-05,2.32799]
[1776474592119,35.05,77173.12,0.7,-0.02119,3e-05,2.32802]
[1776474597154,35.05,77173.52,0.7,-0.02118,3e-05,2.32685]
[1776474602189,35.05,77175.81,0.7,-0.0211,3e-05,2.32019]
[1776474607226,35.05,77176.99,0.7,-0.02107,3e-05,2.31676]
[1776474612262,35.05,77177.42,0.7,-0.02105,3e-05,2.31551]
[1776474617296,35.05,77177.99,0.7,-0.02104,3e-05,2.31385]
[1776474621325,35.05,77192.81,0.7,-0.02057,3e-05,2.27116]
[1776474624343,35.05,77200.47,0.7,-0.02034,3e-05,2.24933]
[1776474627504,35.05,77205.57,0.7,-0.02018,3e-05,2.23489]
[1776474627565,35.05,77229.5,0.7,-0.01947,3e-05,2.16806]
[1776474631399,35.05,77239.72,0.7,-0.01914,3e-05,2.13696]
[1776474635322,35.05,77239.57,0.7,-0.01915,3e-05,2.13737]
[1776474636000,35.05,77235.25,0.7,-0.01927,3e-05,2.14919]
[1776474641462,35.05,77233.78,0.7,-0.01931,3e-05,2.15323]
[1776474646497,35.05,77231.63,0.7,-0.01938,3e-05,2.15914]
[1776474651536,35.05,77229.01,0.7,-0.01945,3e-05,2.16636]
[1776474654800,35.05,77228.3,0.7,-0.01948,3e-05,2.16832]
[1776474654902,35.05,77227.81,0.7,-0.01949,3e-05,2.16967]
[1776474660595,35.05,77230.27,0.7,-0.01942,3e-05,2.16288]
[1776474665847,35.05,77228.99,0.7,-0.01945,3e-05,2.16641]
[1776474665948,35.05,77226.7,0.7,-0.01952,3e-05,2.17274]
[1776474671672,35.05,77230.19,0.7,-0.01942,3e-05,2.1631]
[1776474676706,35.05,77230.02,0.7,-0.01942,3e-05,2.16357]
[1776474683756,35.05,77229.01,0.7,-0.01945,3e-05,2.16636]
[1776474692821,35.05,77228.09,0.7,-0.01946,3e-05,2.16584]
[1776474698863,35.05,77225.7,0.7,-0.01953,3e-05,2.17244]
[1776474705911,35.05,77224.9,0.7,-0.01955,3e-05,2.17465]
[1776474712960,35.05,77223.93,0.7,-0.01958,3e-05,2.17734]
[1776474719002,35.05,77223.27,0.7,-0.0196,3e-05,2.17917]
[1776474723031,35.05,77240.19,0.7,-0.0191,3e-05,2.13265]
[1776474727058,35.05,77247.39,0.7,-0.01889,3e-05,2.11309]
[1776474727414,35.05,77247.39,0.7,-0.01889,3e-05,2.11309]
[1776474728074,35.05,77259.23,0.7,-0.01856,3e-05,2.08123]
[1776474729075,35.05,77275.9,0.7,-0.01809,3e-05,2.037]
[1776474732878,35.05,77276.46,0.7,-0.01807,3e-05,2.03553]
[1776474733101,35.05,77277.89,0.7,-0.01803,3e-05,2.03177]
[1776474738140,35.05,77279.56,0.7,-0.01799,3e-05,2.02739]
[1776474743175,35.05,77284.81,0.7,-0.01784,3e-05,2.01366]
[1776474746129,35.05,77285.83,0.7,-0.01782,3e-05,2.011]
[1776474746157,35.05,77288.62,0.7,-0.01774,3e-05,2.00374]
[1776474751231,35.05,77292.08,0.7,-0.01762,3e-05,1.99187]
[1776474756852,35.05,77292.55,0.7,-0.01761,3e-05,1.99065]
[1776474762311,35.05,77293.55,0.7,-0.01758,3e-05,1.98807]
[1776474765127,35.05,77293.76,0.7,-0.01758,3e-05,1.98752]
[1776474765330,35.05,77293.91,0.7,-0.01757,3e-05,1.98714]
[1776474770368,35.05,77295.35,0.7,-0.01753,3e-05,1.98342]
[1776474775403,35.05,77296.78,0.7,-0.01749,3e-05,1.97974]
[1776474780435,35.05,77297.37,0.7,-0.01748,3e-05,1.97822]
[1776474785470,35.05,77292.84,0.7,-0.0176,3e-05,1.9899]
[1776474786260,35.05,77292.84,0.7,-0.0176,3e-05,1.9899]
[1776474787065,35.05,77292.66,0.7,-0.01761,3e-05,1.99037]
[1776474792521,35.05,77293.08,0.7,-0.01759,3e-05,1.98928]
[1776474795174,35.05,77293.08,0.7,-0.01759,3e-05,1.98928]
[1776474795543,35.05,77292.6,0.7,-0.01761,3e-05,1.99052]
[1776474800576,35.05,77282.7,0.7,-0.01788,3e-05,2.01624]
[1776474805610,35.05,77277.85,0.7,-0.01801,3e-05,2.02893]
[1776474811655,35.05,77277.78,0.7,-0.01799,3e-05,2.02618]
[1776474816688,35.05,77276.34,0.7,-0.01803,3e-05,2.02995]
[1776474821723,35.05,77276.02,0.7,-0.01804,3e-05,2.03079]
[1776474826758,35.05,77276.03,0.7,-0.01804,3e-05,2.03077]
[1776474830787,35.05,77286.6,0.7,-0.01775,3e-05,2.00316]
[1776474835822,35.05,77281.47,0.7,-0.01789,3e-05,2.01652]
[1776474841881,35.05,77279.94,0.7,-0.01793,3e-05,2.02052]
[1776474842380,35.05,77279.94,0.7,-0.01793,3e-05,2.02052]
[1776474842882,35.05,77278.88,0.7,-0.01796,3e-05,2.02329]
[1776474843885,35.05,77309.59,0.7,-0.01713,3e-05,1.94412]
[1776474848715,35.05,77312.02,0.7,-0.01706,3e-05,1.93796]
[1776474848920,35.05,77312.37,0.7,-0.01706,3e-05,1.93707]
[1776474853967,35.05,77309.4,0.7,-0.01713,3e-05,1.9446]
[1776474858994,35.05,77298.7,0.7,-0.01742,3e-05,1.97191]
[1776474864026,35.05,77310.2,0.7,-0.01711,3e-05,1.94257]
[1776474866438,35.05,77308.21,0.7,-0.01717,3e-05,1.94762]
[1776474866540,35.05,77308.5,0.7,-0.01716,3e-05,1.94689]
[1776474872082,35.05,77309.01,0.7,-0.01712,3e-05,1.94273]
[1776474875359,35.05,77309.45,0.7,-0.01711,3e-05,1.94161]
[1776474876109,35.05,77309.09,0.7,-0.01712,3e-05,1.94252]
[1776474881145,35.05,77310.0,0.7,-0.01709,3e-05,1.94022]
[1776474886180,35.05,77310.67,0.7,-0.01708,3e-05,1.93852]
[1776474886430,35.05,77310.67,0.7,-0.01708,3e-05,1.93852]
[1776474886511,35.05,77310.75,0.7,-0.01707,3e-05,1.93832]
[1776474894237,35.05,77310.32,0.7,-0.01709,3e-05,1.93941]
[1776474896254,35.05,77321.4,0.7,-0.0168,3e-05,1.91149]
[1776474901291,35.05,77315.95,0.7,-0.01694,3e-05,1.92518]
[1776474904308,35.05,77305.95,0.7,-0.0172,3e-05,1.9505]
[1776474909346,35.05,77303.19,0.7,-0.01727,3e-05,1.95754]
[1776474916394,35.05,77304.77,0.7,-0.01723,3e-05,1.95351]
[1776474919414,35.05,77294.96,0.7,-0.01749,3e-05,1.97863]
[1776474924449,35.05,77293.93,0.7,-0.01752,3e-05,1.98129]
[1776474929486,35.05,77296.35,0.7,-0.01746,3e-05,1.97506]
[1776474934520,35.05,77304.13,0.7,-0.01723,3e-05,1.95227]
[1776474940562,35.05,77307.73,0.7,-0.01713,3e-05,1.94311]
[1776474945579,35.05,77303.63,0.7,-0.01724,3e-05,1.95354]
[1776474945680,35.05,77304.29,0.7,-0.01722,3e-05,1.95186]
[1776474952230,35.05,77306.23,0.7,-0.01717,3e-05,1.94692]
[1776474956636,35.05,77306.36,0.7,-0.01717,3e-05,1.94659]
[1776474956738,35.05,77311.76,0.7,-0.01702,3e-05,1.9329]
[1776474962301,35.05,77311.03,0.7,-0.01704,3e-05,1.93475]
[1776474965739,35.05,77302.48,0.7,-0.01727,3e-05,1.95647]
[1776474970776,35.05,77301.57,0.7,-0.01729,3e-05,1.9588]
[1776474975812,35.05,77303.49,0.7,-0.01724,3e-05,1.9539]
[1776474977826,35.05,77312.42,0.7,-0.01701,3e-05,1.93124]
[1776474978836,35.05,77320.22,0.7,-0.0168,3e-05,1.91161]
[1776474980850,35.05,77329.35,0.7,-0.01657,3e-05,1.88884]
[1776474982865,35.05,77321.47,0.7,-0.01677,3e-05,1.90848]
[1776474987904,35.05,77319.86,0.7,-0.01681,3e-05,1.91251]
[1776474992937,35.05,77319.57,0.7,-0.0168,3e-05,1.9104]
[1776474998980,35.05,77315.59,0.7,-0.0169,3e-05,1.92039]
[1776475004019,35.05,77305.5,0.7,-0.01716,3e-05,1.94591]
[1776475006907,35.05,77306.62,0.7,-0.01714,3e-05,1.94306]
[1776475007035,35.05,77308.18,0.7,-0.01709,3e-05,1.93911]
[1776475012074,35.05,77312.95,0.7,-0.01697,3e-05,1.92704]
[1776475014086,35.05,77293.24,0.7,-0.01749,3e-05,1.97727]
[1776475015963,35.05,77290.4,0.7,-0.01757,3e-05,1.98458]
[1776475016098,35.05,77289.74,0.7,-0.01759,3e-05,1.98629]
[1776475021133,35.05,77288.4,0.7,-0.01762,3e-05,1.98975]
[1776475025969,35.05,77288.27,0.7,-0.01763,3e-05,1.99009]
[1776475026169,35.05,77287.96,0.7,-0.01763,3e-05,1.99089]
[1776475031209,35.05,77291.23,0.7,-0.01755,3e-05,1.98244]
[1776475032214,35.05,77298.65,0.7,-0.01735,3e-05,1.96338]
[1776475037245,35.05,77301.58,0.7,-0.01727,3e-05,1.95589]
[1776475042286,35.05,77301.15,0.7,-0.01728,3e-05,1.95699]
[1776475047317,35.05,77301.52,0.7,-0.01727,3e-05,1.95604]
[1776475052351,35.05,77303.61,0.7,-0.01719,3e-05,1.94784]
[1776475057389,35.05,77305.78,0.7,-0.01713,3e-05,1.94233]
[1776475058394,35.05,77298.45,0.7,-0.01733,3e-05,1.96101]
[1776475063429,35.05,77292.07,0.7,-0.0175,3e-05,1.97738]
[1776475068464,35.05,77293.27,0.7,-0.01747,3e-05,1.97429]
[1776475073504,35.05,77289.56,0.7,-0.01757,3e-05,1.98385]
[1776475078534,35.05,77289.91,0.7,-0.01756,3e-05,1.98294]
[1776475083569,35.05,77291.08,0.7,-0.01753,3e-05,1.97993]
[1776475089611,35.05,77291.35,0.7,-0.01752,3e-05,1.97923]
[1776475094649,35.05,77291.29,0.7,-0.01752,3e-05,1.97939]
[1776475099684,35.05,77293.07,0.7,-0.01747,3e-05,1.97481]
[1776475107439,35.05,77293.69,0.7,-0.01746,3e-05,1.97321]
[1776475107540,35.05,77294.43,0.7,-0.01744,3e-05,1.97131]
[1776475111767,35.05,77300.34,0.7,-0.01725,3e-05,1.9533]
[1776475116802,35.05,77297.77,0.7,-0.01732,3e-05,1.95986]
[1776475121837,35.05,77293.73,0.7,-0.01743,3e-05,1.97021]
[1776475126874,35.05,77290.5,0.7,-0.01752,3e-05,1.97852]
[1776475131907,35.05,77289.79,0.7,-0.01754,3e-05,1.98035]
[1776475136943,35.05,77301.57,0.7,-0.01722,3e-05,1.95016]
[1776475139962,35.05,77311.36,0.7,-0.01696,3e-05,1.92535]
[1776475147012,35.05,77311.67,0.7,-0.01695,3e-05,1.92457]
[1776475153055,35.05,77307.25,0.7,-0.01707,3e-05,1.93574]
[1776475158090,35.05,77305.74,0.7,-0.01711,3e-05,1.93956]
[1776475163129,35.05,77304.91,0.7,-0.01713,3e-05,1.94167]
[1776475168165,35.05,77306.47,0.7,-0.01709,3e-05,1.93771]
[1776475173198,35.05,77308.01,0.7,-0.01703,3e-05,1.93095]
[1776475178234,35.05,77308.02,0.7,-0.01703,3e-05,1.93093]
[1776475183270,35.05,77307.76,0.7,-0.01703,3e-05,1.93159]
[1776475188304,35.05,77305.65,0.7,-0.01709,3e-05,1.93693]
[1776475194346,35.05,77301.54,0.7,-0.0172,3e-05,1.94737]
[1776475195952,35.05,77301.61,0.7,-0.0172,3e-05,1.94719]
[1776475196360,35.05,77301.26,0.7,-0.0172,3e-05,1.94808]
[1776475197367,35.05,77325.62,0.7,-0.01657,3e-05,1.88684]
[1776475202403,35.05,77333.77,0.7,-0.01636,3e-05,1.86669]
[1776475203006,35.05,77333.77,0.7,-0.01636,3e-05,1.86669]
[1776475203410,35.05,77335.74,0.7,-0.01631,3e-05,1.86184]
[1776475205423,35.05,77326.39,0.7,-0.01655,3e-05,1.88492]
[1776475206640,35.05,77326.39,0.7,-0.01655,3e-05,1.88492]
[1776475207438,35.05,77313.67,0.7,-0.01688,3e-05,1.91669]
[1776475208446,35.05,77305.66,0.7,-0.01709,3e-05,1.9369]
[1776475214487,35.05,77310.02,0.7,-0.01697,3e-05,1.92588]
[1776475216719,35.05,77313.45,0.7,-0.01688,3e-05,1.91724]
[1776475217510,35.05,77313.56,0.7,-0.01688,3e-05,1.91696]
[1776475221536,35.05,77322.78,0.7,-0.01664,3e-05,1.8939]
[1776475226570,35.05,77317.69,0.7,-0.01677,3e-05,1.9066]
[1776475232613,35.05,77314.84,0.7,-0.01682,3e-05,1.91091]
[1776475237648,35.05,77314.8,0.7,-0.01682,3e-05,1.91101]
[1776475242684,35.05,77308.53,0.7,-0.01699,3e-05,1.92678]
[1776475246721,35.05,77304.27,0.7,-0.0171,3e-05,1.93756]
[1776475247718,35.05,77303.9,0.7,-0.01711,3e-05,1.9385]
[1776475252755,35.05,77303.24,0.7,-0.01713,3e-05,1.94017]
[1776475257789,35.05,77304.98,0.7,-0.01708,3e-05,1.93576]
[1776475262825,35.05,77305.7,0.7,-0.01706,3e-05,1.93394]
[1776475268867,35.05,77311.72,0.7,-0.0169,3e-05,1.91874]
[1776475274491,35.05,77312.25,0.7,-0.01689,3e-05,1.91741]
[1776475279948,35.05,77312.44,0.7,-0.01689,3e-05,1.91693]
[1776475284982,35.05,77314.45,0.7,-0.01683,3e-05,1.91188]
[1776475288102,35.05,77314.34,0.7,-0.01684,3e-05,1.91216]
[1776475288110,35.05,77314.74,0.7,-0.01683,3e-05,1.91116]
[1776475294631,35.05,77311.4,0.7,-0.01689,3e-05,1.9167]
[1776475296999,35.05,77311.4,0.7,-0.01689,3e-05,1.9167]
[1776475297063,35.05,77311.45,0.7,-0.01689,3e-05,1.91657]
[1776475304702,35.05,77307.24,0.7,-0.017,3e-05,1.92718]
[1776475310159,35.05,77307.41,0.7,-0.01699,3e-05,1.92675]
[1776475316201,35.05,77305.84,0.7,-0.01704,3e-05,1.93072]
[1776475321235,35.05,77304.65,0.7,-0.01707,3e-05,1.93373]
[1776475323249,35.05,77292.83,0.7,-0.01738,3e-05,1.96384]
[1776475328284,35.05,77288.36,0.7,-0.0175,3e-05,1.97533]
[1776475335333,35.05,77294.78,0.7,-0.01733,3e-05,1.95885]
[1776475338119,35.05,77293.61,0.7,-0.01736,3e-05,1.96185]
[1776475338355,35.05,77293.45,0.7,-0.01736,3e-05,1.96226]
[1776475343396,35.05,77294.99,0.7,-0.01732,3e-05,1.95831]
[1776475347222,35.05,77295.75,0.7,-0.0173,3e-05,1.95637]
[1776475347416,35.05,77295.75,0.7,-0.0173,3e-05,1.95637]
[1776475355053,35.05,77296.81,0.7,-0.01725,3e-05,1.95078]
[1776475360508,35.05,77297.57,0.7,-0.01723,3e-05,1.94885]
[1776475369570,35.05,77298.18,0.7,-0.01721,3e-05,1.94729]
[1776475374607,35.05,77301.34,0.7,-0.01713,3e-05,1.93926]
[1776475377323,35.05,77300.55,0.7,-0.01715,3e-05,1.94126]
[1776475377415,35.05,77300.43,0.7,-0.01715,3e-05,1.94157]
[1776475382664,35.05,77300.97,0.7,-0.01714,3e-05,1.9402]
[1776475387700,35.05,77302.4,0.7,-0.0171,3e-05,1.93657]
[1776475390720,35.05,77293.62,0.7,-0.01734,3e-05,1.95893]
[1776475395754,35.05,77293.62,0.7,-0.01734,3e-05,1.95893]
[1776475402804,35.05,77294.71,0.7,-0.01731,3e-05,1.95614]
[1776475407496,35.05,77293.77,0.7,-0.01733,3e-05,1.95855]
[1776475407842,35.05,77294.63,0.7,-0.01731,3e-05,1.95635]
[1776475413882,35.05,77297.17,0.7,-0.01722,3e-05,1.94699]
[1776475418918,35.05,77298.14,0.7,-0.01719,3e-05,1.94452]
[1776475423954,35.05,77298.75,0.7,-0.01717,3e-05,1.94296]
[1776475426975,35.05,77306.79,0.7,-0.01696,3e-05,1.92261]
[1776475432015,35.05,77308.55,0.7,-0.01692,3e-05,1.91817]
[1776475439059,35.05,77310.85,0.7,-0.01686,3e-05,1.91239]
[1776475443086,35.05,77303.56,0.7,-0.01705,3e-05,1.93076]
[1776475455765,35.05,77302.72,0.7,-0.01707,3e-05,1.93289]
[1776475457667,35.05,77302.72,0.7,-0.01707,3e-05,1.93289]
[1776475457768,35.05,77302.53,0.7,-0.01707,3e-05,1.93337]
[1776475463231,35.05,77304.17,0.7,-0.01703,3e-05,1.92922]
[1776475468266,35.05,77304.24,0.7,-0.01703,3e-05,1.92904]
[1776475473302,35.05,77303.3,0.7,-0.01703,3e-05,1.92856]
[1776475478337,35.05,77302.69,0.7,-0.01705,3e-05,1.9301]
[1776475485975,35.05,77301.71,0.7,-0.01707,3e-05,1.93258]
[1776475492438,35.05,77300.72,0.7,-0.0171,3e-05,1.93509]
[1776475497473,35.05,77306.43,0.7,-0.01695,3e-05,1.92066]
[1776475502509,35.05,77306.58,0.7,-0.01694,3e-05,1.92028]
[1776475505528,35.05,77314.76,0.7,-0.01673,3e-05,1.89975]
[1776475511572,35.05,77317.58,0.7,-0.01666,3e-05,1.89272]
[1776475516605,35.05,77315.06,0.7,-0.01672,3e-05,1.899]
[1776475519018,35.05,77314.86,0.7,-0.01673,3e-05,1.8995]
[1776475519627,35.05,77314.79,0.7,-0.01673,3e-05,1.89968]
[1776475524662,35.05,77314.23,0.7,-0.01674,3e-05,1.90108]
[1776475529697,35.05,77314.9,0.7,-0.01673,3e-05,1.8994]
[1776475534733,35.05,77313.83,0.7,-0.01673,3e-05,1.89924]
[1776475537753,35.05,77324.56,0.7,-0.01645,3e-05,1.87258]
[1776475538076,35.05,77324.56,0.7,-0.01645,3e-05,1.87258]
[1776475538761,35.05,77324.56,0.7,-0.01645,3e-05,1.87258]
[1776475542789,35.05,77316.9,0.7,-0.01665,3e-05,1.89158]
[1776475547825,35.05,77311.63,0.7,-0.01679,3e-05,1.90474]
[1776475549187,35.05,77308.16,0.7,-0.01688,3e-05,1.91345]
[1776475549840,35.05,77299.49,0.7,-0.01711,3e-05,1.93534]
[1776475550257,35.05,77299.49,0.7,-0.01711,3e-05,1.93534]
[1776475550845,35.05,77299.18,0.7,-0.01711,3e-05,1.93613]
[1776475555880,35.05,77295.11,0.7,-0.01722,3e-05,1.94647]
[1776475558902,35.05,77286.41,0.7,-0.01746,3e-05,1.96873]
[1776475563937,35.05,77283.06,0.7,-0.01755,3e-05,1.97736]
[1776475568972,35.05,77282.13,0.7,-0.01757,3e-05,1.97976]
[1776475574007,35.05,77286.93,0.7,-0.01744,3e-05,1.9674]
[1776475581058,35.05,77283.63,0.7,-0.01753,3e-05,1.97589]
[1776475586682,35.05,77283.88,0.7,-0.01752,3e-05,1.97524]
[1776475593141,35.05,77283.41,0.7,-0.01751,3e-05,1.97355]
[1776475598178,35.05,77285.16,0.7,-0.01746,3e-05,1.96904]
[1776475605225,35.05,77289.12,0.7,-0.01736,3e-05,1.95888]
[1776475616893,35.05,77293.28,0.7,-0.01725,3e-05,1.94825]
[1776475623355,35.05,77292.34,0.7,-0.01727,3e-05,1.95065]
[1776475628392,35.05,77294.12,0.7,-0.01722,3e-05,1.94611]
[1776475633430,35.05,77294.27,0.7,-0.01722,3e-05,1.94573]
[1776475637831,35.05,77298.36,0.7,-0.01711,3e-05,1.93534]
[1776475637894,35.05,77298.66,0.7,-0.0171,3e-05,1.93457]
[1776475644509,35.05,77302.95,0.7,-0.01699,3e-05,1.92372]
[1776475649696,35.05,77303.31,0.7,-0.01698,3e-05,1.92281]
[1776475649798,35.05,77303.95,0.7,-0.01696,3e-05,1.9212]
[1776475657602,35.05,77303.86,0.7,-0.01694,3e-05,1.91857]
[1776475658471,35.05,77303.86,0.7,-0.01694,3e-05,1.91857]
[1776475658609,35.05,77304.37,0.7,-0.01693,3e-05,1.91728]
[1776475663643,35.05,77304.37,0.7,-0.01693,3e-05,1.91728]
[1776475664216,35.05,77304.37,0.7,-0.01693,3e-05,1.91728]
[1776475664650,35.05,77304.66,0.7,-0.01692,3e-05,1.91655]
[1776475665328,35.05,77304.66,0.7,-0.01692,3e-05,1.91655]
[1776475665657,35.05,77304.37,0.7,-0.01693,3e-05,1.91728]
[1776475670692,35.05,77304.85,0.7,-0.01692,3e-05,1.91607]
[1776475675729,35.05,77307.98,0.7,-0.01683,3e-05,1.90821]
[1776475680764,35.05,77305.25,0.7,-0.01691,3e-05,1.91507]
[1776475685800,35.05,77304.33,0.7,-0.01693,3e-05,1.91738]
[1776475690835,35.05,77298.74,0.7,-0.01708,3e-05,1.9315]
[1776475696876,35.05,77299.29,0.7,-0.01706,3e-05,1.93011]
[1776475704931,35.05,77299.74,0.7,-0.01705,3e-05,1.92897]
[1776475713994,35.05,77300.23,0.7,-0.01701,3e-05,1.92486]
[1776475726080,35.05,77300.17,0.7,-0.01702,3e-05,1.92502]
[1776475731116,35.05,77299.86,0.7,-0.01702,3e-05,1.9258]
[1776475736149,35.05,77299.25,0.7,-0.01704,3e-05,1.92734]
[1776475744207,35.05,77299.51,0.7,-0.01703,3e-05,1.92668]
[1776475753270,35.05,77301.91,0.7,-0.01697,3e-05,1.92062]
[1776475758305,35.05,77302.83,0.7,-0.01695,3e-05,1.9183]
[1776475763342,35.05,77302.97,0.7,-0.01694,3e-05,1.91795]
[1776475767241,35.05,77302.97,0.7,-0.01694,3e-05,1.91795]
[1776475767280,35.05,77302.26,0.7,-0.01696,3e-05,1.91974]
[1776475778019,35.05,77300.71,0.7,-0.01698,3e-05,1.92079]
[1776475788114,35.05,77300.17,0.7,-0.01699,3e-05,1.92215]
[1776475796576,35.05,77300.57,0.7,-0.01698,3e-05,1.92114]
[1776475798245,35.05,77308.01,0.7,-0.01679,3e-05,1.90244]
[1776475803626,35.05,77303.4,0.7,-0.01691,3e-05,1.91401]
[1776475808664,35.05,77302.5,0.7,-0.01693,3e-05,1.91628]
[1776475809392,35.05,77302.5,0.7,-0.01693,3e-05,1.91628]
[1776475809669,35.05,77302.56,0.7,-0.01693,3e-05,1.91613]
[1776475810489,35.05,77302.56,0.7,-0.01693,3e-05,1.91613]
[1776475810677,35.05,77300.78,0.7,-0.01698,3e-05,1.92061]
[1776475817725,35.05,77294.97,0.7,-0.01713,3e-05,1.93532]
[1776475825783,35.05,77294.16,0.7,-0.01715,3e-05,1.93737]
[1776475830821,35.05,77295.85,0.7,-0.01711,3e-05,1.93308]
[1776475835852,35.05,77295.19,0.7,-0.0171,3e-05,1.93188]
[1776475840888,35.05,77294.67,0.7,-0.01711,3e-05,1.9332]
[1776475845929,35.05,77290.48,0.7,-0.01722,3e-05,1.94385]
[1776475850961,35.05,77289.03,0.7,-0.01726,3e-05,1.94755]
[1776475855998,35.05,77286.59,0.7,-0.01733,3e-05,1.95378]
[1776475861035,35.05,77288.18,0.7,-0.01729,3e-05,1.94972]
[1776475867079,35.05,77286.45,0.7,-0.01733,3e-05,1.95414]
[1776475872121,35.05,77288.66,0.7,-0.01727,3e-05,1.94849]
[1776475875005,35.05,77286.65,0.7,-0.01733,3e-05,1.95363]
[1776475875132,35.05,77286.65,0.7,-0.01733,3e-05,1.95363]
[1776475881177,35.05,77286.32,0.7,-0.01734,3e-05,1.95447]
[1776475886212,35.05,77286.15,0.7,-0.01734,3e-05,1.95491]
[1776475891246,35.05,77286.3,0.7,-0.01731,3e-05,1.95163]
[1776475894787,35.05,77283.83,0.7,-0.01738,3e-05,1.95795]
[1776475895277,35.05,77283.2,0.7,-0.01739,3e-05,1.95957]
[1776475895938,35.05,77283.2,0.7,-0.01739,3e-05,1.95957]
[1776475896290,35.05,77277.92,0.7,-0.01754,3e-05,1.97314]
[1776475897293,35.05,77269.63,0.7,-0.01776,3e-05,1.99461]
[1776475902322,35.05,77265.65,0.7,-0.01787,3e-05,2.00498]
[1776475907358,35.05,77258.84,0.7,-0.01806,3e-05,2.02281]
[1776475913399,35.05,77251.03,0.7,-0.01828,3e-05,2.04342]
[1776475918437,35.05,77250.16,0.7,-0.0183,3e-05,2.04573]
[1776475919684,35.05,77249.99,0.7,-0.01831,3e-05,2.04618]
[1776475919788,35.05,77249.99,0.7,-0.01831,3e-05,2.04618]
[1776475920450,35.05,77251.9,0.7,-0.01826,3e-05,2.04112]
[1776475921459,35.05,77261.15,0.7,-0.018,3e-05,2.01675]
[1776475926491,35.05,77260.95,0.7,-0.018,3e-05,2.01727]
[1776475933541,35.05,77266.51,0.7,-0.01785,3e-05,2.00273]
[1776475939242,35.05,77275.02,0.7,-0.01762,3e-05,1.98063]
[1776475944621,35.05,77286.19,0.7,-0.01731,3e-05,1.95191]
[1776475949653,35.05,77293.0,0.7,-0.01713,3e-05,1.93456]
[1776475950900,35.05,77293.0,0.7,-0.01713,3e-05,1.93456]
[1776475951001,35.05,77294.63,0.7,-0.01707,3e-05,1.92756]
[1776475957718,35.05,77295.75,0.7,-0.01704,3e-05,1.92472]
[1776475962753,35.05,77289.58,0.7,-0.0172,3e-05,1.94038]
[1776475967791,35.05,77291.07,0.7,-0.01716,3e-05,1.93659]
[1776475972825,35.05,77292.75,0.7,-0.01711,3e-05,1.93232]
[1776475977862,35.05,77290.21,0.7,-0.01718,3e-05,1.93877]
[1776475983907,35.05,77292.51,0.7,-0.01712,3e-05,1.93293]
[1776475989591,35.05,77294.15,0.7,-0.01708,3e-05,1.92877]
[1776475995991,35.05,77296.66,0.7,-0.01701,3e-05,1.92242]
[1776476001026,35.05,77294.86,0.7,-0.01706,3e-05,1.92697]
[1776476004048,35.05,77285.67,0.7,-0.0173,3e-05,1.95035]
[1776476009082,35.05,77287.14,0.7,-0.01726,3e-05,1.94659]
[1776476014116,35.05,77289.73,0.7,-0.01717,3e-05,1.93711]
[1776476020169,35.05,77290.71,0.7,-0.01714,3e-05,1.93462]
[1776476025195,35.05,77293.08,0.7,-0.01708,3e-05,1.92861]
[1776476030231,35.05,77293.62,0.7,-0.01707,3e-05,1.92724]
[1776476037280,35.05,77294.7,0.7,-0.01704,3e-05,1.92451]
[1776476042314,35.05,77295.9,0.7,-0.01701,3e-05,1.92147]
[1776476050016,35.05,77296.38,0.7,-0.01699,3e-05,1.92026]
[1776476056412,35.05,77297.6,0.7,-0.01696,3e-05,1.91718]
[1776476059434,35.05,77289.15,0.7,-0.01719,3e-05,1.93859]
[1776476064635,35.05,77282.98,0.7,-0.01735,3e-05,1.95433]
[1776476065475,35.05,77277.83,0.7,-0.01749,3e-05,1.96755]
[1776476065829,35.05,77277.83,0.7,-0.01749,3e-05,1.96755]
[1776476066482,35.05,77277.27,0.7,-0.01751,3e-05,1.96899]
[1776476071517,35.05,77275.71,0.7,-0.01752,3e-05,1.9701]
[1776476080226,35.05,77275.52,0.7,-0.01753,3e-05,1.97059]
[1776476085615,35.05,77274.62,0.7,-0.01755,3e-05,1.97291]
[1776476090653,35.05,77266.09,0.7,-0.01779,3e-05,1.99501]
[1776476094678,35.05,77257.55,0.7,-0.01802,3e-05,2.01733]
[1776476100366,35.05,77252.0,0.7,-0.01818,3e-05,2.03194]
[1776476108776,35.05,77249.7,0.7,-0.01824,3e-05,2.03801]
[1776476115825,35.05,77244.96,0.7,-0.01837,3e-05,2.05058]
[1776476121868,35.05,77241.98,0.7,-0.01846,3e-05,2.05852]
[1776476128918,35.05,77237.09,0.7,-0.0186,3e-05,2.07159]
[1776476133952,35.05,77238.34,0.7,-0.01854,3e-05,2.06524]
[1776476140646,35.05,77241.2,0.7,-0.01845,3e-05,2.0576]
[1776476147043,35.05,77239.66,0.7,-0.0185,3e-05,2.06171]
[1776476153087,35.05,77239.58,0.7,-0.0185,3e-05,2.06192]
[1776476158122,35.05,77237.51,0.7,-0.01856,3e-05,2.06746]
[1776476161161,35.05,77246.34,0.7,-0.01831,3e-05,2.04393]
[1776476165365,35.05,77252.4,0.7,-0.01814,3e-05,2.02791]
[1776476165466,35.05,77253.4,0.7,-0.01811,3e-05,2.02528]
[1776476171212,35.05,77253.6,0.7,-0.01811,3e-05,2.02475]
[1776476172010,35.05,77253.6,0.7,-0.01811,3e-05,2.02475]
[1776476172112,35.05,77254.24,0.7,-0.01809,3e-05,2.02306]
[1776476180277,35.05,77254.25,0.7,-0.01809,3e-05,2.02304]
[1776476182415,35.05,77254.56,0.7,-0.01808,3e-05,2.02222]
[1776476182517,35.05,77254.56,0.7,-0.01808,3e-05,2.02222]
[1776476183456,35.05,77254.56,0.7,-0.01808,3e-05,2.02222]
[1776476183557,35.05,77254.58,0.7,-0.01808,3e-05,2.02217]
[1776476190345,35.05,77255.23,0.7,-0.01806,3e-05,2.02046]
[1776476196387,35.05,77256.37,0.7,-0.018,3e-05,2.01451]
[1776476200416,35.05,77245.43,0.7,-0.01831,3e-05,2.04336]
[1776476202430,35.05,77236.67,0.7,-0.01856,3e-05,2.0667]
[1776476207466,35.05,77235.62,0.7,-0.01859,3e-05,2.06951]
[1776476212500,35.05,77241.57,0.7,-0.01842,3e-05,2.05362]
[1776476218542,35.05,77238.78,0.7,-0.0185,3e-05,2.06106]
[1776476223577,35.05,77233.59,0.7,-0.01865,3e-05,2.07495]
[1776476228612,35.05,77232.33,0.7,-0.01868,3e-05,2.07834]
[1776476233647,35.05,77226.49,0.7,-0.01885,3e-05,2.09408]
[1776476239689,35.05,77224.86,0.7,-0.0189,3e-05,2.09849]
[1776476244724,35.05,77225.08,0.7,-0.01889,3e-05,2.09789]
[1776476249760,35.05,77225.24,0.7,-0.01889,3e-05,2.09746]
[1776476255803,35.05,77225.67,0.7,-0.01885,3e-05,2.09326]
[1776476260838,35.05,77224.68,0.7,-0.01888,3e-05,2.09594]
[1776476266879,35.05,77224.54,0.7,-0.01888,3e-05,2.09632]
[1776476272924,35.05,77224.92,0.7,-0.01887,3e-05,2.09529]
[1776476274936,35.05,77216.28,0.7,-0.01912,3e-05,2.11876]
[1776476281631,35.05,77210.61,0.7,-0.01929,3e-05,2.13428]
[1776476287020,35.05,77212.29,0.7,-0.01924,3e-05,2.12967]
[1776476292056,35.05,77219.82,0.7,-0.01902,3e-05,2.10912]
[1776476297093,35.05,77214.4,0.7,-0.01918,3e-05,2.1239]
[1776476301771,35.05,77204.88,0.7,-0.01946,3e-05,2.15004]
[1776476307164,35.05,77200.86,0.7,-0.01958,3e-05,2.16116]
[1776476315952,35.05,77199.14,0.7,-0.0196,3e-05,2.16283]
[1776476316065,35.05,77199.14,0.7,-0.0196,3e-05,2.16283]
[1776476316226,35.05,77198.34,0.7,-0.01963,3e-05,2.16505]
[1776476321912,35.05,77197.22,0.7,-0.01966,3e-05,2.16816]
[1776476327307,35.05,77203.2,0.7,-0.01948,3e-05,2.1516]
[1776476329101,35.05,77203.24,0.7,-0.01948,3e-05,2.15149]
[1776476330243,35.05,77203.19,0.7,-0.01948,3e-05,2.15163]
[1776476330311,35.05,77203.19,0.7,-0.01948,3e-05,2.15163]
[1776476335363,35.05,77204.38,0.7,-0.01945,3e-05,2.14834]
[1776476340400,35.05,77205.4,0.7,-0.01941,3e-05,2.14553]
[1776476345434,35.05,77200.52,0.7,-0.01956,3e-05,2.15901]
[1776476350469,35.05,77200.06,0.7,-0.01957,3e-05,2.16028]
[1776476355503,35.05,77198.81,0.7,-0.01961,3e-05,2.16375]
[1776476360541,35.05,77198.81,0.7,-0.01961,3e-05,2.16375]
[1776476366581,35.05,77198.91,0.7,-0.01961,3e-05,2.16347]
[1776476372624,35.05,77201.43,0.7,-0.01951,3e-05,2.1534]
[1776476378665,35.05,77202.6,0.7,-0.01947,3e-05,2.15017]
[1776476383701,35.05,77204.14,0.7,-0.01943,3e-05,2.14592]
[1776476384709,35.05,77215.54,0.7,-0.01909,3e-05,2.11468]
[1776476386721,35.05,77226.3,0.7,-0.01878,3e-05,2.08551]
[1776476391756,35.05,77229.13,0.7,-0.0187,3e-05,2.07789]
[1776476397798,35.05,77226.45,0.7,-0.01877,3e-05,2.0851]
[1776476402835,35.05,77224.69,0.7,-0.01882,3e-05,2.08985]
[1776476407870,35.05,77224.55,0.7,-0.01883,3e-05,2.09023]
[1776476412902,35.05,77225.18,0.7,-0.01881,3e-05,2.08853]
[1776476417937,35.05,77223.93,0.7,-0.01885,3e-05,2.0919]
[1776476420605,35.05,77223.88,0.7,-0.01885,3e-05,2.09204]
[1776476420959,35.05,77223.81,0.7,-0.01885,3e-05,2.09223]
[1776476425994,35.05,77223.58,0.7,-0.01886,3e-05,2.09285]
[1776476432039,35.05,77223.24,0.7,-0.01884,3e-05,2.09074]
[1776476437075,35.05,77222.98,0.7,-0.01885,3e-05,2.09144]
[1776476442766,35.05,77222.77,0.7,-0.01885,3e-05,2.09201]
[1776476448161,35.05,77225.81,0.7,-0.01877,3e-05,2.0838]
[1776476454098,35.05,77230.46,0.7,-0.01863,3e-05,2.0713]
[1776476455172,35.05,77231.4,0.7,-0.01861,3e-05,2.06878]
[1776476455219,35.05,77232.35,0.7,-0.01858,3e-05,2.06623]
[1776476460258,35.05,77232.21,0.7,-0.01858,3e-05,2.06661]
[1776476465285,35.05,77231.93,0.7,-0.01859,3e-05,2.06736]
[1776476471322,35.05,77230.11,0.7,-0.01864,3e-05,2.07224]
[1776476472502,35.05,77230.11,0.7,-0.01864,3e-05,2.07224]
[1776476472603,35.05,77229.52,0.7,-0.01866,3e-05,2.07382]
[1776476476156,35.05,77229.52,0.7,-0.01866,3e-05,2.07382]
[1776476477453,35.05,77229.78,0.7,-0.01865,3e-05,2.07312]
[1776476477555,35.05,77229.65,0.7,-0.01866,3e-05,2.07347]
[1776476483051,35.05,77230.06,0.7,-0.01864,3e-05,2.07237]
[1776476489447,35.05,77229.08,0.7,-0.01867,3e-05,2.075]
[1776476500524,35.05,77229.92,0.7,-0.01862,3e-05,2.06973]
[1776476505574,35.05,77230.87,0.7,-0.01859,3e-05,2.06718]
[1776476510595,35.05,77231.42,0.7,-0.01858,3e-05,2.06571]
[1776476515629,35.05,77231.73,0.7,-0.01857,3e-05,2.06488]
[1776476521687,35.05,77231.73,0.7,-0.01857,3e-05,2.06488]
[1776476521802,35.05,77231.73,0.7,-0.01857,3e-05,2.06488]
[1776476521891,35.05,77231.81,0.7,-0.01857,3e-05,2.06467]
[1776476527715,35.05,77237.46,0.7,-0.01841,3e-05,2.04959]
[1776476533313,35.05,77241.22,0.7,-0.0183,3e-05,2.0396]
[1776476533404,35.05,77242.88,0.7,-0.01825,3e-05,2.0352]
[1776476540806,35.05,77242.88,0.7,-0.01825,3e-05,2.0352]
[1776476542819,35.05,77249.79,0.7,-0.01806,3e-05,2.01697]
[1776476552886,35.05,77250.51,0.7,-0.01802,3e-05,2.01212]
[1776476562955,35.05,77255.66,0.7,-0.01787,3e-05,1.99864]
[1776476573026,35.05,77259.46,0.7,-0.01777,3e-05,1.98874]
[1776476580079,35.05,77263.38,0.7,-0.01766,3e-05,1.97856]
[1776476583108,35.05,77278.3,0.7,-0.01726,3e-05,1.94021]
[1776476583757,35.05,77287.14,0.7,-0.01702,3e-05,1.91777]
[1776476590163,35.05,77289.17,0.7,-0.01697,3e-05,1.91264]
[1776476593520,35.05,77291.75,0.7,-0.0169,3e-05,1.90614]
[1776476594189,35.05,77291.7,0.7,-0.0169,3e-05,1.90627]
[1776476599227,35.05,77290.04,0.7,-0.01694,3e-05,1.91045]
[1776476601238,35.05,77282.6,0.7,-0.01714,3e-05,1.92927]
[1776476603769,35.05,77279.38,0.7,-0.01723,3e-05,1.93746]
[1776476604260,35.05,77279.62,0.7,-0.01722,3e-05,1.93685]
[1776476609295,35.05,77278.19,0.7,-0.01726,3e-05,1.94049]
[1776476614330,35.05,77277.24,0.7,-0.01726,3e-05,1.94002]
[1776476619364,35.05,77277.68,0.7,-0.01725,3e-05,1.9389]
[1776476622758,35.05,77277.03,0.7,-0.01727,3e-05,1.94056]
[1776476622859,35.05,77277.35,0.7,-0.01726,3e-05,1.93974]
[1776476628430,35.05,77276.49,0.7,-0.01728,3e-05,1.94193]
[1776476634107,35.05,77280.41,0.7,-0.01717,3e-05,1.93195]
[1776476639505,35.05,77280.66,0.7,-0.01717,3e-05,1.93131]
[1776476645547,35.05,77284.77,0.7,-0.01706,3e-05,1.92088]
[1776476650582,35.05,77283.29,0.7,-0.0171,3e-05,1.92463]
[1776476657631,35.05,77286.23,0.7,-0.01702,3e-05,1.91719]
[1776476662665,35.05,77287.58,0.7,-0.01698,3e-05,1.91378]
[1776476663892,35.05,77287.58,0.7,-0.01698,3e-05,1.91378]
[1776476663951,35.05,77288.8,0.7,-0.01695,3e-05,1.9107]
[1776476665866,35.05,77288.8,0.7,-0.01695,3e-05,1.9107]
[1776476665926,35.05,77289.13,0.7,-0.01694,3e-05,1.90987]
[1776476666996,35.05,77289.13,0.7,-0.01694,3e-05,1.90987]
[1776476667097,35.05,77287.57,0.7,-0.01698,3e-05,1.91381]
[1776476672735,35.05,77287.62,0.7,-0.01696,3e-05,1.91081]
[1776476678777,35.05,77289.5,0.7,-0.01691,3e-05,1.90607]
[1776476684461,35.05,77290.63,0.7,-0.01688,3e-05,1.90323]
[1776476693881,35.05,77291.71,0.7,-0.01685,3e-05,1.90052]
[1776476695061,35.05,77291.71,0.7,-0.01685,3e-05,1.90052]
[1776476695147,35.05,77280.2,0.7,-0.01716,3e-05,1.92959]
[1776476696414,35.05,77280.2,0.7,-0.01716,3e-05,1.92959]
[1776476696570,35.05,77280.2,0.7,-0.01716,3e-05,1.92959]
[1776476697290,35.05,77280.2,0.7,-0.01716,3e-05,1.92959]
[1776476697310,35.05,77231.14,0.7,-0.01851,3e-05,2.05743]
[1776476698451,35.05,77231.14,0.7,-0.01851,3e-05,2.05743]
[1776476698918,35.05,77219.63,0.7,-0.01884,3e-05,2.08836]
[1776476703962,35.05,77225.31,0.7,-0.01868,3e-05,2.07305]
[1776476706333,35.05,77231.64,0.7,-0.0185,3e-05,2.0561]
[1776476706975,35.05,77237.07,0.7,-0.01834,3e-05,2.04164]
[1776476710612,35.05,77232.05,0.7,-0.01848,3e-05,2.055]
[1776476711002,35.05,77236.62,0.7,-0.01835,3e-05,2.04283]
[1776476712016,35.05,77247.93,0.7,-0.01804,3e-05,2.01369]
[1776476712923,35.05,77247.93,0.7,-0.01804,3e-05,2.01369]
[1776476713018,35.05,77250.52,0.7,-0.01798,3e-05,2.00767]
[1776476718057,35.05,77250.24,0.7,-0.018,3e-05,2.00919]
[1776476721077,35.05,77241.72,0.7,-0.01823,3e-05,2.03163]
[1776476722992,35.05,77241.04,0.7,-0.01825,3e-05,2.03343]
[1776476723095,35.05,77238.63,0.7,-0.01832,3e-05,2.03981]
[1776476729130,35.05,77233.81,0.7,-0.01846,3e-05,2.05263]
[1776476734166,35.05,77229.56,0.7,-0.01855,3e-05,2.06097]
[1776476739200,35.05,77225.08,0.7,-0.01868,3e-05,2.07298]
[1776476743227,35.05,77232.41,0.7,-0.01847,3e-05,2.05336]
[1776476748264,35.05,77231.74,0.7,-0.01849,3e-05,2.05514]
[1776476754304,35.05,77230.9,0.7,-0.01852,3e-05,2.05739]
[1776476760348,35.05,77230.36,0.7,-0.01853,3e-05,2.05883]
[1776476766390,35.05,77230.4,0.7,-0.01853,3e-05,2.05872]
[1776476771424,35.05,77229.52,0.7,-0.01855,3e-05,2.06107]
[1776476776461,35.05,77229.68,0.7,-0.01855,3e-05,2.06065]
[1776476779479,35.05,77238.33,0.7,-0.0183,3e-05,2.03761]
[1776476780499,35.05,77248.95,0.7,-0.01801,3e-05,2.00961]
[1776476785522,35.05,77254.72,0.7,-0.01785,3e-05,1.99452]
[1776476789910,35.05,77255.21,0.7,-0.01783,3e-05,1.99324]
[1776476789992,35.05,77262.93,0.7,-0.01762,3e-05,1.97321]
[1776476791568,35.05,77277.32,0.7,-0.01721,3e-05,1.93337]
[1776476796255,35.05,77279.66,0.7,-0.01714,3e-05,1.92743]
[1776476796272,35.05,77281.86,0.7,-0.01709,3e-05,1.92185]
[1776476801642,35.05,77289.26,0.7,-0.01689,3e-05,1.90317]
[1776476804255,35.05,77289.22,0.7,-0.01689,3e-05,1.90327]
[1776476804357,35.05,77289.79,0.7,-0.01688,3e-05,1.90184]
[1776476806676,35.05,77300.82,0.7,-0.01659,3e-05,1.87428]
[1776476808692,35.05,77311.67,0.7,-0.01631,3e-05,1.84748]
[1776476812717,35.05,77302.08,0.7,-0.01656,3e-05,1.87115]
[1776476814357,35.05,77302.08,0.7,-0.01656,3e-05,1.87115]
[1776476814458,35.05,77294.67,0.7,-0.01675,3e-05,1.88961]
[1776476817756,35.05,77285.41,0.7,-0.01699,3e-05,1.91287]
[1776476824394,35.05,77282.76,0.7,-0.01706,3e-05,1.91957]
[1776476824496,35.05,77284.8,0.7,-0.01701,3e-05,1.91441]
[1776476829837,35.05,77287.46,0.7,-0.01694,3e-05,1.9077]
[1776476833427,35.05,77287.46,0.7,-0.01694,3e-05,1.9077]
[1776476833527,35.05,77287.42,0.7,-0.01694,3e-05,1.9078]
[1776476838900,35.05,77289.97,0.7,-0.01687,3e-05,1.90138]
[1776476845948,35.05,77285.1,0.7,-0.017,3e-05,1.91365]
[1776476853543,35.05,77286.05,0.7,-0.01697,3e-05,1.91125]
[1776476853643,35.05,77286.9,0.7,-0.01693,3e-05,1.90624]
[1776476859039,35.05,77287.41,0.7,-0.01691,3e-05,1.90495]
[1776476864079,35.05,77293.44,0.7,-0.01676,3e-05,1.88983]
[1776476871125,35.05,77298.45,0.7,-0.01663,3e-05,1.87733]
[1776476881193,35.05,77298.03,0.7,-0.01664,3e-05,1.87837]
[1776476884833,35.05,77290.76,0.7,-0.01683,3e-05,1.89654]
[1776476885221,35.05,77290.66,0.7,-0.01683,3e-05,1.89679]
[1776476895965,35.05,77291.73,0.7,-0.0168,3e-05,1.89411]
[1776476903356,35.05,77292.03,0.7,-0.01679,3e-05,1.89336]
[1776476908390,35.05,77296.23,0.7,-0.01668,3e-05,1.88286]
[1776476916445,35.05,77297.94,0.7,-0.01661,3e-05,1.87575]
[1776476921481,35.05,77295.78,0.7,-0.01667,3e-05,1.88113]
[1776476926516,35.05,77293.33,0.7,-0.01673,3e-05,1.88725]
[1776476931554,35.05,77293.47,0.7,-0.01673,3e-05,1.8869]
[1776476936590,35.05,77292.58,0.7,-0.01675,3e-05,1.88912]
[1776476938606,35.05,77284.45,0.7,-0.01697,3e-05,1.90954]
[1776476942632,35.05,77268.18,0.7,-0.0174,3e-05,1.95092]
[1776476946660,35.05,77260.66,0.7,-0.01761,3e-05,1.97028]
[1776476956396,35.05,77259.64,0.7,-0.01764,3e-05,1.97291]
[1776476964030,35.05,77260.82,0.7,-0.0176,3e-05,1.96986]
[1776476964132,35.05,77257.77,0.7,-0.01769,3e-05,1.97776]
[1776476973850,35.05,77253.49,0.7,-0.01778,3e-05,1.98593]
[1776476979896,35.05,77246.91,0.7,-0.01796,3e-05,2.0031]
[1776476984042,35.05,77243.61,0.7,-0.01805,3e-05,2.01175]
[1776476984143,35.05,77241.75,0.7,-0.01811,3e-05,2.01664]
[1776476989963,35.05,77240.44,0.7,-0.01814,3e-05,2.02009]
[1776476994457,35.05,77240.44,0.7,-0.01814,3e-05,2.02009]
[1776476994526,35.05,77236.46,0.7,-0.01825,3e-05,2.03061]
[1776476996686,35.05,77175.41,0.7,-0.02005,3e-05,2.19721]
[1776477002081,35.05,77173.18,0.7,-0.02012,3e-05,2.20349]
[1776477009342,35.05,77177.89,0.7,-0.01997,3e-05,2.19025]
[1776477009443,35.05,77177.89,0.7,-0.01997,3e-05,2.19025]
[1776477014216,35.05,77178.61,0.7,-0.01995,3e-05,2.18823]
[1776477014272,35.05,77178.97,0.7,-0.01994,3e-05,2.18722]
[1776477019199,35.05,77188.18,0.7,-0.01966,3e-05,2.16152]
[1776477024234,35.05,77191.91,0.7,-0.01955,3e-05,2.15118]
[1776477026251,35.05,77204.21,0.7,-0.01918,3e-05,2.11735]
[1776477027270,35.05,77211.86,0.7,-0.01896,3e-05,2.09652]
[1776477029269,35.05,77222.75,0.7,-0.01864,3e-05,2.06714]
[1776477030276,35.05,77230.91,0.7,-0.01841,3e-05,2.04533]
[1776477035311,35.05,77224.41,0.7,-0.01857,3e-05,2.05967]
[1776477040348,35.05,77223.73,0.7,-0.01859,3e-05,2.06149]
[1776477042521,35.05,77223.64,0.7,-0.01859,3e-05,2.06173]
[1776477042573,35.05,77223.54,0.7,-0.0186,3e-05,2.062]
[1776477043656,35.05,77223.54,0.7,-0.0186,3e-05,2.062]
[1776477043662,35.05,77223.54,0.7,-0.0186,3e-05,2.062]
[1776477043736,35.05,77223.54,0.7,-0.0186,3e-05,2.062]
[1776477044831,35.05,77223.54,0.7,-0.0186,3e-05,2.062]
[1776477044933,35.05,77223.54,0.7,-0.0186,3e-05,2.062]
[1776477046557,35.05,77223.54,0.7,-0.0186,3e-05,2.062]
[1776477046589,35.05,77222.54,0.7,-0.01862,3e-05,2.06468]
[1776477047818,35.05,77222.54,0.7,-0.01862,3e-05,2.06468]
[1776477048402,35.05,77222.78,0.7,-0.01862,3e-05,2.06404]
[1776477049053,35.05,77222.78,0.7,-0.01862,3e-05,2.06404]
[1776477049409,35.05,77222.52,0.7,-0.01863,3e-05,2.06473]
[1776477054613,35.05,77221.85,0.7,-0.01864,3e-05,2.06653]
[1776477054708,35.05,77221.37,0.7,-0.01866,3e-05,2.06782]
[1776477055899,35.05,77221.37,0.7,-0.01866,3e-05,2.06782]
[1776477055905,35.05,77221.37,0.7,-0.01866,3e-05,2.06782]
[1776477056459,35.05,77221.29,0.7,-0.01866,3e-05,2.06803]
[1776477057011,35.05,77221.29,0.7,-0.01866,3e-05,2.06803]
[1776477057465,35.05,77221.41,0.7,-0.01866,3e-05,2.06771]
[1776477058701,35.05,77221.41,0.7,-0.01866,3e-05,2.06771]
[1776477058783,35.05,77220.51,0.7,-0.01868,3e-05,2.07013]
[1776477059810,35.05,77220.51,0.7,-0.01868,3e-05,2.07013]
[1776477060485,35.05,77219.78,0.7,-0.0187,3e-05,2.07209]
[1776477062926,35.05,77219.33,0.7,-0.01872,3e-05,2.0733]
[1776477063506,35.05,77219.37,0.7,-0.01872,3e-05,2.07319]
[1776477068552,35.05,77218.56,0.7,-0.01874,3e-05,2.07537]
[1776477073577,35.05,77217.87,0.7,-0.01876,3e-05,2.07723]
[1776477079619,35.05,77217.46,0.7,-0.01877,3e-05,2.07834]
[1776477087327,35.05,77217.55,0.7,-0.01877,3e-05,2.07809]
[1776477095733,35.05,77217.27,0.7,-0.01875,3e-05,2.07581]
[1776477100768,35.05,77216.78,0.7,-0.01876,3e-05,2.07713]
[1776477105802,35.05,77211.54,0.7,-0.01892,3e-05,2.09129]
[1776477110838,35.05,77212.8,0.7,-0.01888,3e-05,2.08788]
[1776477116255,35.05,77213.2,0.7,-0.01887,3e-05,2.0868]
[1776477116347,35.05,77213.82,0.7,-0.01885,3e-05,2.08512]
[1776477117554,35.05,77213.82,0.7,-0.01885,3e-05,2.08512]
[1776477117655,35.05,77214.33,0.7,-0.01884,3e-05,2.08374]
[1776477122922,35.05,77215.08,0.7,-0.01881,3e-05,2.08172]
[1776477127958,35.05,77216.46,0.7,-0.01877,3e-05,2.078]
[1776477133999,35.05,77216.88,0.7,-0.01876,3e-05,2.07687]
[1776477140042,35.05,77217.6,0.7,-0.01874,3e-05,2.07493]
[1776477144070,35.05,77226.7,0.7,-0.01848,3e-05,2.05054]
[1776477149104,35.05,77226.22,0.7,-0.01849,3e-05,2.05182]
[1776477154140,35.05,77225.23,0.7,-0.0185,3e-05,2.05145]
[1776477160182,35.05,77224.44,0.7,-0.01852,3e-05,2.05356]
[1776477163206,35.05,77215.61,0.7,-0.01877,3e-05,2.07725]
[1776477168238,35.05,77214.34,0.7,-0.01881,3e-05,2.08068]
[1776477172266,35.05,77202.25,0.7,-0.01916,3e-05,2.1135]
[1776477177301,35.05,77199.22,0.7,-0.01925,3e-05,2.12179]
[1776477182335,35.05,77192.45,0.7,-0.01945,3e-05,2.1404]
[1776477188378,35.05,77190.56,0.7,-0.01951,3e-05,2.14562]
[1776477197442,35.05,77190.55,0.7,-0.01951,3e-05,2.14565]
[1776477202477,35.05,77190.19,0.7,-0.01952,3e-05,2.14664]
[1776477208179,35.05,77190.31,0.7,-0.01952,3e-05,2.14631]
[1776477213553,35.05,77190.02,0.7,-0.0195,3e-05,2.14402]
[1776477218589,35.05,77194.35,0.7,-0.01937,3e-05,2.13208]
[1776477226648,35.05,77196.02,0.7,-0.01932,3e-05,2.12749]
[1776477231681,35.05,77196.06,0.7,-0.01932,3e-05,2.12738]
[1776477238389,35.05,77195.59,0.7,-0.01933,3e-05,2.12867]
[1776477243764,35.05,77190.52,0.7,-0.01948,3e-05,2.14263]
[1776477248799,35.05,77187.46,0.7,-0.01957,3e-05,2.1511]
[1776477255848,35.05,77184.3,0.7,-0.01967,3e-05,2.15986]
[1776477261891,35.05,77191.04,0.7,-0.01947,3e-05,2.1412]
[1776477266926,35.05,77192.36,0.7,-0.01943,3e-05,2.13756]
[1776477271967,35.05,77191.04,0.7,-0.01944,3e-05,2.1381]
[1776477276996,35.05,77186.33,0.7,-0.01958,3e-05,2.15112]
[1776477282034,35.05,77186.62,0.7,-0.01957,3e-05,2.15032]
[1776477287068,35.05,77187.49,0.7,-0.01955,3e-05,2.14791]
[1776477292105,35.05,77187.68,0.7,-0.01954,3e-05,2.14738]
[1776477298818,35.05,77190.68,0.7,-0.01945,3e-05,2.1391]
[1776477306205,35.05,77192.68,0.7,-0.01939,3e-05,2.13359]
[1776477318957,35.05,77192.12,0.7,-0.01941,3e-05,2.13513]
[1776477324337,35.05,77191.8,0.7,-0.01942,3e-05,2.13601]
[1776477330376,35.05,77191.4,0.7,-0.01943,3e-05,2.13711]
[1776477336418,35.05,77189.32,0.7,-0.01947,3e-05,2.13975]
[1776477341680,35.05,77188.68,0.7,-0.01948,3e-05,2.14152]
[1776477341705,35.05,77188.68,0.7,-0.01948,3e-05,2.14152]
[1776477341794,35.05,77184.66,0.7,-0.0196,3e-05,2.15264]
[1776477342812,35.05,77184.66,0.7,-0.0196,3e-05,2.15264]
[1776477343934,35.05,77177.76,0.7,-0.01981,3e-05,2.17184]
[1776477344036,35.05,77170.84,0.7,-0.02002,3e-05,2.19122]
[1776477349513,35.05,77166.89,0.7,-0.02014,3e-05,2.20234]
[1776477355555,35.06,77164.01,0.7,-0.02025,3e-05,2.21189]
[1776477359583,35.06,77173.15,0.7,-0.01997,3e-05,2.18613]
[1776477364623,35.06,77174.88,0.7,-0.01992,3e-05,2.18129]
[1776477369658,35.06,77176.38,0.7,-0.01987,3e-05,2.17709]
[1776477374688,35.06,77176.04,0.7,-0.01988,3e-05,2.17804]
[1776477379725,35.06,77168.49,0.7,-0.02011,3e-05,2.19924]
[1776477389795,35.06,77171.57,0.7,-0.02002,3e-05,2.19057]
[1776477392588,35.06,77173.67,0.7,-0.01993,3e-05,2.18154]
[1776477392815,35.06,77174.65,0.7,-0.0199,3e-05,2.1788]
[1776477398856,35.06,77175.22,0.7,-0.01988,3e-05,2.1772]
[1776477403892,35.06,77172.8,0.7,-0.01995,3e-05,2.18398]
[1776477405718,35.06,77171.5,0.7,-0.01999,3e-05,2.18763]
[1776477405907,35.06,77169.78,0.7,-0.02004,3e-05,2.19246]
[1776477410942,35.06,77165.98,0.7,-0.02016,3e-05,2.20316]
[1776477411274,35.06,77165.98,0.7,-0.02016,3e-05,2.20316]
[1776477411948,35.06,77165.16,0.7,-0.02019,3e-05,2.20548]
[1776477412396,35.06,77165.16,0.7,-0.02019,3e-05,2.20548]
[1776477412957,35.06,77159.33,0.7,-0.02037,3e-05,2.22199]
[1776477416983,35.06,77151.17,0.7,-0.02062,3e-05,2.24527]
[1776477422018,35.06,77150.56,0.7,-0.02064,3e-05,2.24702]
[1776477427055,35.06,77157.62,0.7,-0.02042,3e-05,2.22686]
[1776477432091,35.06,77155.86,0.7,-0.02047,3e-05,2.23187]
[1776477437128,35.06,77150.07,0.7,-0.02065,3e-05,2.24842]
[1776477442158,35.06,77148.85,0.7,-0.02069,3e-05,2.25192]
[1776477449878,35.06,77148.79,0.7,-0.0207,3e-05,2.25209]
[1776477456256,35.06,77147.07,0.7,-0.02072,3e-05,2.25383]
[1776477461294,35.06,77145.98,0.7,-0.02076,3e-05,2.25697]
[1776477463306,35.06,77155.67,0.7,-0.02045,3e-05,2.22923]
[1776477467363,35.06,77156.3,0.7,-0.02043,3e-05,2.22744]
[1776477467427,35.06,77162.42,0.7,-0.02024,3e-05,2.21007]
[1776477469770,35.06,77162.42,0.7,-0.02024,3e-05,2.21007]
[1776477469933,35.06,77165.32,0.7,-0.02015,3e-05,2.20187]
[1776477470879,35.06,77165.32,0.7,-0.02015,3e-05,2.20187]
[1776477470980,35.06,77165.79,0.7,-0.02014,3e-05,2.20055]
[1776477476397,35.06,77165.72,0.7,-0.02014,3e-05,2.20074]
[1776477481433,35.06,77167.34,0.7,-0.02009,3e-05,2.19618]
[1776477484148,35.06,77171.53,0.7,-0.01996,3e-05,2.1844]
[1776477484241,35.06,77174.64,0.7,-0.01987,3e-05,2.17569]
[1776477490190,35.06,77177.56,0.7,-0.01978,3e-05,2.16754]
[1776477500260,35.06,77177.64,0.7,-0.01978,3e-05,2.16732]
[1776477505601,35.06,77179.1,0.7,-0.01973,3e-05,2.16325]
[1776477507294,35.06,77179.1,0.7,-0.01973,3e-05,2.16325]
[1776477507615,35.06,77179.24,0.7,-0.01973,3e-05,2.16286]
[1776477512650,35.06,77176.78,0.7,-0.01978,3e-05,2.16659]
[1776477518692,35.06,77178.2,0.7,-0.01973,3e-05,2.16263]
[1776477526400,35.06,77179.82,0.7,-0.01968,3e-05,2.15813]
[1776477526502,35.06,77180.35,0.7,-0.01967,3e-05,2.15666]
[1776477531786,35.06,77180.35,0.7,-0.01967,3e-05,2.15666]
[1776477536820,35.06,77190.72,0.7,-0.01936,3e-05,2.128]
[1776477537492,35.06,77190.72,0.7,-0.01936,3e-05,2.128]
[1776477537827,35.06,77190.57,0.7,-0.01936,3e-05,2.12841]
[1776477539841,35.06,77204.85,0.7,-0.01894,3e-05,2.08942]
[1776477544876,35.06,77207.44,0.7,-0.01887,3e-05,2.08241]
[1776477549917,35.06,77210.35,0.7,-0.01878,3e-05,2.07456]
[1776477551929,35.06,77221.88,0.7,-0.01845,3e-05,2.04365]
[1776477556964,35.06,77222.21,0.7,-0.01844,3e-05,2.04278]
[1776477557567,35.06,77222.21,0.7,-0.01844,3e-05,2.04278]
[1776477557971,35.06,77221.83,0.7,-0.01845,3e-05,2.04379]
[1776477563006,35.06,77220.66,0.7,-0.01849,3e-05,2.04691]
[1776477567626,35.06,77220.94,0.7,-0.01848,3e-05,2.04616]
[1776477568044,35.06,77220.66,0.7,-0.01849,3e-05,2.04691]
[1776477577104,35.06,77220.52,0.7,-0.01846,3e-05,2.04426]
[1776477582138,35.06,77219.35,0.7,-0.0185,3e-05,2.04739]
[1776477590195,35.06,77219.43,0.7,-0.01849,3e-05,2.04717]
[1776477596236,35.06,77220.52,0.7,-0.01846,3e-05,2.04426]
[1776477601271,35.06,77221.45,0.7,-0.01844,3e-05,2.04179]
[1776477606308,35.06,77214.41,0.7,-0.01864,3e-05,2.0606]
[1776477608325,35.06,77204.26,0.7,-0.01893,3e-05,2.08797]
[1776477613355,35.06,77202.24,0.7,-0.01899,3e-05,2.09345]
[1776477618393,35.06,77201.87,0.7,-0.019,3e-05,2.09445]
[1776477623430,35.06,77204.32,0.7,-0.01893,3e-05,2.08781]
[1776477629470,35.06,77200.85,0.7,-0.01903,3e-05,2.09722]
[1776477634505,35.06,77201.42,0.7,-0.01899,3e-05,2.09261]
[1776477636849,35.06,77202.0,0.7,-0.01897,3e-05,2.09104]
[1776477636950,35.06,77201.48,0.7,-0.01899,3e-05,2.09245]
[1776477644575,35.06,77201.06,0.7,-0.019,3e-05,2.09359]
[1776477649618,35.06,77201.39,0.7,-0.01899,3e-05,2.09269]
[1776477654658,35.06,77199.45,0.7,-0.01905,3e-05,2.09797]
[1776477661427,35.06,77197.28,0.7,-0.01911,3e-05,2.10388]
[1776477661543,35.06,77197.28,0.7,-0.01911,3e-05,2.10388]
[1776477661713,35.06,77197.36,0.7,-0.01911,3e-05,2.10366]
[1776477662683,35.06,77197.36,0.7,-0.01911,3e-05,2.10366]
[1776477662771,35.06,77187.03,0.7,-0.01941,3e-05,2.13197]
[1776477668756,35.06,77183.83,0.7,-0.01951,3e-05,2.14079]
[1776477670768,35.06,77171.77,0.7,-0.01987,3e-05,2.17432]
[1776477675807,35.06,77168.23,0.7,-0.01998,3e-05,2.18424]
[1776477680841,35.06,77167.67,0.7,-0.02,3e-05,2.18581]
[1776477686880,35.06,77163.81,0.7,-0.02012,3e-05,2.19667]
[1776477693929,35.06,77167.94,0.7,-0.01996,3e-05,2.18191]
[1776477697544,35.06,77169.18,0.7,-0.01993,3e-05,2.17843]
[1776477697958,35.06,77167.78,0.7,-0.01997,3e-05,2.18236]
[1776477699970,35.06,77159.36,0.7,-0.02023,3e-05,2.20607]
[1776477700980,35.06,77149.08,0.7,-0.02055,3e-05,2.2353]
[1776477707021,35.06,77146.65,0.7,-0.02062,3e-05,2.24225]
[1776477711852,35.06,77144.66,0.7,-0.02069,3e-05,2.24795]
[1776477712967,35.06,77144.17,0.7,-0.0207,3e-05,2.24936]
[1776477713069,35.06,77144.17,0.7,-0.0207,3e-05,2.24936]
[1776477720112,35.06,77141.52,0.7,-0.02078,3e-05,2.25698]
[1776477725147,35.06,77141.2,0.7,-0.02079,3e-05,2.2579]
[1776477730182,35.06,77138.73,0.7,-0.02087,3e-05,2.26502]
[1776477734619,35.06,77137.15,0.7,-0.02092,3e-05,2.26958]
[1776477735218,35.06,77136.4,0.7,-0.02095,3e-05,2.27175]
[1776477738642,35.06,77136.97,0.7,-0.02093,3e-05,2.2701]
[1776477738766,35.06,77136.97,0.7,-0.02093,3e-05,2.2701]
[1776477739247,35.06,77138.27,0.7,-0.02089,3e-05,2.26635]
[1776477748310,35.06,77134.67,0.7,-0.021,3e-05,2.27676]
[1776477753345,35.06,77136.55,0.7,-0.02091,3e-05,2.2681]
[1776477756365,35.06,77144.94,0.7,-0.02065,3e-05,2.24395]
[1776477761400,35.06,77148.7,0.7,-0.02053,3e-05,2.23319]
[1776477766436,35.06,77148.58,0.7,-0.02053,3e-05,2.23354]
[1776477772203,35.06,77148.6,0.7,-0.02053,3e-05,2.23348]
[1776477779534,35.06,77147.91,0.7,-0.02056,3e-05,2.23545]
[1776477781951,35.06,77146.44,0.7,-0.0206,3e-05,2.23965]
[1776477782273,35.06,77146.35,0.7,-0.0206,3e-05,2.23991]
[1776477784927,35.06,77140.44,0.7,-0.02079,3e-05,2.25688]
[1776477786090,35.06,77135.18,0.7,-0.02096,3e-05,2.27206]
[1776477786584,35.06,77132.25,0.7,-0.02105,3e-05,2.28055]
[1776477789606,35.06,77142.66,0.7,-0.02072,3e-05,2.25049]
[1776477794640,35.06,77145.88,0.7,-0.02062,3e-05,2.24126]
[1776477800682,35.06,77147.8,0.7,-0.02056,3e-05,2.23576]
[1776477812484,35.06,77153.47,0.7,-0.02035,3e-05,2.21643]
[1776477822553,35.06,77144.85,0.7,-0.02062,3e-05,2.24101]
[1776477824850,35.06,77133.81,0.7,-0.02097,3e-05,2.2728]
[1776477825771,35.06,77133.81,0.7,-0.02097,3e-05,2.2728]
[1776477825808,35.06,77133.23,0.7,-0.02099,3e-05,2.27448]
[1776477828621,35.06,77133.23,0.7,-0.02099,3e-05,2.27448]
[1776477828878,35.06,77132.9,0.7,-0.021,3e-05,2.27544]
[1776477832667,35.06,77131.07,0.7,-0.02106,3e-05,2.28074]
[1776477835342,35.06,77134.25,0.7,-0.02096,3e-05,2.27153]
[1776477835405,35.06,77139.43,0.7,-0.02079,3e-05,2.25658]
[1776477837814,35.06,77139.93,0.7,-0.02078,3e-05,2.25514]
[1776477837847,35.06,77139.93,0.7,-0.02078,3e-05,2.25514]
[1776477837941,35.06,77140.15,0.7,-0.02077,3e-05,2.2545]
[1776477843982,35.07,77142.3,0.7,-0.02072,3e-05,2.24986]
[1776477849018,35.07,77142.77,0.7,-0.02071,3e-05,2.24851]
[1776477851094,35.07,77142.77,0.7,-0.02071,3e-05,2.24851]
[1776477852198,35.07,77143.86,0.7,-0.02067,3e-05,2.24538]
[1776477852299,35.07,77143.91,0.7,-0.02067,3e-05,2.24524]
[1776477858081,35.07,77144.42,0.7,-0.02065,3e-05,2.24378]
[1776477863116,35.07,77143.41,0.7,-0.02069,3e-05,2.24667]
[1776477869158,35.07,77140.94,0.7,-0.02076,3e-05,2.25377]
[1776477876211,35.07,77137.76,0.7,-0.02084,3e-05,2.25971]
[1776477878223,35.07,77147.14,0.7,-0.02054,3e-05,2.2328]
[1776477883261,35.07,77151.81,0.7,-0.02039,3e-05,2.21949]
[1776477887291,35.07,77164.3,0.7,-0.02001,3e-05,2.1842]
[1776477893334,35.07,77162.43,0.7,-0.02007,3e-05,2.18946]
[1776477898373,35.07,77163.8,0.7,-0.02002,3e-05,2.18561]
[1776477903403,35.07,77164.24,0.7,-0.02001,3e-05,2.18437]
[1776477909447,35.07,77165.16,0.7,-0.01998,3e-05,2.18179]
[1776477915488,35.07,77166.91,0.7,-0.01993,3e-05,2.17688]
[1776477919516,35.07,77178.68,0.7,-0.01957,3e-05,2.1441]
[1776477924551,35.07,77180.84,0.7,-0.01951,3e-05,2.13813]
[1776477931600,35.07,77180.36,0.7,-0.0195,3e-05,2.13635]
[1776477936635,35.07,77181.47,0.7,-0.01946,3e-05,2.13328]
[1776477941670,35.07,77181.82,0.7,-0.01945,3e-05,2.13232]
[1776477943684,35.07,77181.69,0.7,-0.01946,3e-05,2.13268]
[1776477944692,35.07,77187.91,0.7,-0.01927,3e-05,2.11558]
[1776477950732,35.07,77192.43,0.7,-0.01914,3e-05,2.10322]
[1776477956776,35.07,77191.59,0.7,-0.01916,3e-05,2.10551]
[1776477961824,35.07,77181.98,0.7,-0.01945,3e-05,2.13188]
[1776477966849,35.07,77182.77,0.7,-0.01942,3e-05,2.1297]
[1776477968516,35.07,77182.77,0.7,-0.01942,3e-05,2.1297]
[1776477968618,35.07,77183.31,0.7,-0.01941,3e-05,2.12821]
[1776477973629,35.07,77187.16,0.7,-0.01929,3e-05,2.11763]
[1776477978932,35.07,77188.61,0.7,-0.01925,3e-05,2.11366]
[1776477983968,35.07,77186.34,0.7,-0.01932,3e-05,2.11988]
[1776477989003,35.07,77186.68,0.7,-0.01931,3e-05,2.11895]
[1776477994041,35.07,77186.34,0.7,-0.01929,3e-05,2.11679]
[1776477999073,35.07,77186.87,0.7,-0.01927,3e-05,2.11534]
[1776478004108,35.07,77186.65,0.7,-0.01928,3e-05,2.11594]
[1776478006511,35.07,77187.09,0.7,-0.01927,3e-05,2.11474]
[1776478006613,35.07,77186.75,0.7,-0.01928,3e-05,2.11567]
[1776478007601,35.07,77186.75,0.7,-0.01928,3e-05,2.11567]
[1776478007702,35.07,77186.75,0.7,-0.01928,3e-05,2.11567]
[1776478008703,35.07,77186.75,0.7,-0.01928,3e-05,2.11567]
[1776478008804,35.07,77186.75,0.7,-0.01928,3e-05,2.11567]
[1776478014179,35.07,77187.13,0.7,-0.01927,3e-05,2.11463]
[1776478019216,35.07,77185.94,0.7,-0.0193,3e-05,2.11789]
[1776478024249,35.07,77184.48,0.7,-0.01935,3e-05,2.1219]
[1776478028703,35.07,77183.5,0.7,-0.01937,3e-05,2.12459]
[1776478028804,35.07,77182.45,0.7,-0.01941,3e-05,2.12748]
[1776478034318,35.07,77184.97,0.7,-0.01933,3e-05,2.12055]
[1776478039354,35.07,77190.21,0.7,-0.01918,3e-05,2.1062]
[1776478044390,35.07,77190.85,0.7,-0.01916,3e-05,2.10445]
[1776478048699,35.07,77190.85,0.7,-0.01916,3e-05,2.10445]
[1776478048800,35.07,77190.85,0.7,-0.01916,3e-05,2.10445]
[1776478054460,35.07,77191.32,0.7,-0.01912,3e-05,2.10009]
[1776478064530,35.07,77190.54,0.7,-0.01914,3e-05,2.10222]
[1776478071578,35.07,77191.25,0.7,-0.01912,3e-05,2.10028]
[1776478076614,35.07,77190.5,0.7,-0.01914,3e-05,2.10233]
[1776478078629,35.07,77198.25,0.7,-0.01891,3e-05,2.08126]
[1776478083662,35.07,77200.73,0.7,-0.01884,3e-05,2.07455]
[1776478088804,35.07,77202.65,0.7,-0.01878,3e-05,2.06937]
[1776478088805,35.07,77211.66,0.7,-0.01852,3e-05,2.0452]
[1776478094741,35.07,77216.47,0.7,-0.01839,3e-05,2.03238]
[1776478097454,35.07,77216.75,0.7,-0.01838,3e-05,2.03164]
[1776478097779,35.07,77216.71,0.7,-0.01838,3e-05,2.03174]
[1776478098770,35.07,77251.89,0.7,-0.0174,3e-05,1.93991]
[1776478099777,35.07,77268.46,0.7,-0.01695,3e-05,1.89779]
[1776478104812,35.07,77268.07,0.7,-0.01697,3e-05,1.89878]
[1776478105668,35.07,77268.07,0.7,-0.01697,3e-05,1.89878]
[1776478105828,35.07,77266.44,0.7,-0.01701,3e-05,1.90289]
[1776478107806,35.07,77266.44,0.7,-0.01701,3e-05,1.90289]
[1776478107907,35.07,77264.28,0.7,-0.01707,3e-05,1.90835]
[1776478113877,35.07,77261.74,0.7,-0.01711,3e-05,1.91188]
[1776478114884,35.07,77254.32,0.7,-0.01731,3e-05,1.93076]
[1776478119190,35.07,77248.76,0.7,-0.01746,3e-05,1.94501]
[1776478119919,35.07,77249.13,0.7,-0.01745,3e-05,1.94406]
[1776478124954,35.07,77248.44,0.7,-0.01747,3e-05,1.94583]
[1776478128142,35.07,77248.36,0.7,-0.01747,3e-05,1.94604]
[1776478128244,35.07,77249.0,0.7,-0.01745,3e-05,1.94439]
[1776478134017,35.07,77258.5,0.7,-0.0172,3e-05,1.92011]
[1776478139054,35.07,77260.95,0.7,-0.01713,3e-05,1.91389]
[1776478144827,35.07,77257.09,0.7,-0.01723,3e-05,1.9237]
[1776478149180,35.07,77258.01,0.7,-0.01721,3e-05,1.92136]
[1776478149227,35.07,77258.49,0.7,-0.0172,3e-05,1.92013]
[1776478154898,35.07,77259.02,0.7,-0.01718,3e-05,1.91879]
[1776478159193,35.07,77249.01,0.7,-0.01745,3e-05,1.94437]
[1776478164968,35.07,77243.2,0.7,-0.01761,3e-05,1.95934]
[1776478170269,35.07,77243.15,0.7,-0.01761,3e-05,1.95947]
[1776478175305,35.07,77247.84,0.7,-0.01746,3e-05,1.94444]
[1776478178279,35.07,77248.01,0.7,-0.01746,3e-05,1.944]
[1776478178380,35.07,77247.3,0.7,-0.01747,3e-05,1.94583]
[1776478182358,35.07,77256.4,0.7,-0.01723,3e-05,1.92254]
[1776478191421,35.07,77253.04,0.7,-0.01732,3e-05,1.93111]
[1776478192430,35.07,77245.37,0.7,-0.01753,3e-05,1.95079]
[1776478198470,35.07,77239.9,0.7,-0.01768,3e-05,1.96492]
[1776478199309,35.07,77239.9,0.7,-0.01768,3e-05,1.96492]
[1776478199479,35.07,77241.47,0.7,-0.01763,3e-05,1.96086]
[1776478204514,35.07,77234.22,0.7,-0.01784,3e-05,1.97968]
[1776478208226,35.07,77229.33,0.7,-0.01797,3e-05,1.99245]
[1776478208541,35.07,77229.03,0.7,-0.01798,3e-05,1.99324]
[1776478215602,35.07,77226.89,0.7,-0.01804,3e-05,1.99885]
[1776478220625,35.07,77225.62,0.7,-0.01808,3e-05,2.00219]
[1776478225662,35.07,77224.27,0.7,-0.01811,3e-05,2.00574]
[1776478230698,35.07,77223.97,0.7,-0.01812,3e-05,2.00653]
[1776478240769,35.07,77223.17,0.7,-0.01812,3e-05,2.00564]
[1776478245803,35.07,77222.41,0.7,-0.01814,3e-05,2.00764]
[1776478250838,35.07,77223.27,0.7,-0.01812,3e-05,2.00538]
[1776478255873,35.07,77226.69,0.7,-0.01802,3e-05,1.99639]
[1776478260908,35.07,77233.01,0.7,-0.01784,3e-05,1.97986]
[1776478265945,35.07,77238.16,0.7,-0.0177,3e-05,1.96647]
[1776478270982,35.07,77236.19,0.7,-0.01776,3e-05,1.97159]
[1776478276018,35.07,77234.71,0.7,-0.0178,3e-05,1.97544]
[1776478282059,35.07,77234.63,0.7,-0.0178,3e-05,1.97564]
[1776478287098,35.07,77230.76,0.7,-0.01791,3e-05,1.98573]
[1776478289628,35.07,77230.83,0.7,-0.0179,3e-05,1.98555]
[1776478290128,35.07,77229.92,0.7,-0.01793,3e-05,1.98793]
[1776478295159,35.07,77231.68,0.7,-0.01785,3e-05,1.98036]
[1776478298542,35.07,77233.99,0.7,-0.01779,3e-05,1.97434]
[1776478299182,35.07,77234.03,0.7,-0.01779,3e-05,1.97424]
[1776478306026,35.07,77234.77,0.7,-0.01777,3e-05,1.97231]
[1776478314288,35.07,77241.26,0.7,-0.01759,3e-05,1.9555]
[1776478320331,35.07,77243.4,0.7,-0.01753,3e-05,1.94998]
[1776478326176,35.07,77242.73,0.7,-0.01755,3e-05,1.95171]
[1776478331408,35.07,77241.78,0.7,-0.01758,3e-05,1.95416]
[1776478336445,35.07,77243.85,0.7,-0.01752,3e-05,1.94882]
[1776478341492,35.07,77246.03,0.7,-0.01746,3e-05,1.94321]
[1776478343493,35.07,77232.92,0.7,-0.01782,3e-05,1.97713]
[1776478348530,35.07,77226.53,0.7,-0.018,3e-05,1.99382]
[1776478353563,35.07,77227.32,0.7,-0.01795,3e-05,1.98877]
[1776478358886,35.07,77227.51,0.7,-0.01795,3e-05,1.98827]
[1776478358987,35.07,77226.7,0.7,-0.01797,3e-05,1.99039]
[1776478366463,35.07,77223.68,0.7,-0.01805,3e-05,1.99831]
[1776478372697,35.07,77221.6,0.7,-0.01811,3e-05,2.00378]
[1776478377739,35.07,77228.9,0.7,-0.01791,3e-05,1.98464]
[1776478382774,35.07,77234.1,0.7,-0.01776,3e-05,1.97109]
[1776478388816,35.07,77234.63,0.7,-0.01775,3e-05,1.96971]
[1776478390049,35.07,77234.63,0.7,-0.01775,3e-05,1.96971]
[1776478390066,35.07,77234.66,0.7,-0.01775,3e-05,1.96963]
[1776478395867,35.07,77235.26,0.7,-0.01773,3e-05,1.96808]
[1776478404036,35.07,77235.36,0.7,-0.01773,3e-05,1.96782]
[1776478412090,35.07,77235.28,0.7,-0.0177,3e-05,1.96506]
[1776478417125,35.07,77229.26,0.7,-0.01787,3e-05,1.98072]
[1776478422161,35.07,77226.8,0.7,-0.01794,3e-05,1.98715]
[1776478427199,35.07,77223.8,0.7,-0.01802,3e-05,1.99501]
[1776478432234,35.07,77222.14,0.7,-0.01807,3e-05,1.99937]
[1776478438275,35.07,77220.83,0.7,-0.01811,3e-05,2.00281]
[1776478447031,35.07,77222.04,0.7,-0.01807,3e-05,1.99963]
[1776478452372,35.07,77220.01,0.7,-0.01813,3e-05,2.00497]
[1776478463448,35.07,77219.8,0.7,-0.01814,3e-05,2.00552]
[1776478468486,35.07,77223.54,0.7,-0.01803,3e-05,1.99569]
[1776478469493,35.07,77232.44,0.7,-0.01778,3e-05,1.97244]
[1776478475535,35.07,77238.59,0.7,-0.01759,3e-05,1.95354]
[1776478481577,35.07,77239.67,0.7,-0.01756,3e-05,1.95076]
[1776478485607,35.07,77249.58,0.7,-0.01729,3e-05,1.92533]
[1776478490219,35.07,77248.83,0.7,-0.01731,3e-05,1.92724]
[1776478490300,35.07,77255.45,0.7,-0.01713,3e-05,1.91039]
[1776478493665,35.07,77264.38,0.7,-0.01689,3e-05,1.88784]
[1776478497381,35.07,77277.16,0.7,-0.01655,3e-05,1.85593]
[1776478502727,35.07,77280.25,0.7,-0.01647,3e-05,1.84828]
[1776478507761,35.07,77280.19,0.7,-0.01647,3e-05,1.84843]
[1776478510211,35.07,77281.12,0.7,-0.01645,3e-05,1.84613]
[1776478510271,35.07,77286.61,0.7,-0.01631,3e-05,1.83261]
[1776478517521,35.07,77287.16,0.7,-0.01629,3e-05,1.83126]
[1776478522867,35.07,77297.0,0.7,-0.01604,3e-05,1.80723]
[1776478528908,35.07,77301.74,0.7,-0.01592,3e-05,1.79575]
[1776478532937,35.07,77308.68,0.7,-0.01573,2e-05,1.77626]
[1776478535958,35.07,77317.67,0.7,-0.0155,2e-05,1.75482]
[1776478537975,35.07,77325.86,0.7,-0.0153,2e-05,1.73546]
[1776478539691,35.07,77325.86,0.7,-0.0153,2e-05,1.73546]
[1776478539987,35.07,77325.52,0.7,-0.01531,2e-05,1.73626]
[1776478541000,35.07,77342.12,0.7,-0.01491,2e-05,1.69753]
[1776478544016,35.07,77356.14,0.7,-0.01458,2e-05,1.66536]
[1776478547318,35.07,77356.39,0.7,-0.01457,2e-05,1.66479]
[1776478547337,35.07,77351.84,0.7,-0.01468,2e-05,1.67518]
[1776478553077,35.07,77349.46,0.7,-0.01474,2e-05,1.68063]
[1776478558112,35.07,77349.25,0.7,-0.01474,2e-05,1.68111]
[1776478560339,35.07,77349.12,0.7,-0.01474,2e-05,1.68141]
[1776478560377,35.07,77352.24,0.7,-0.01467,2e-05,1.67426]
[1776478566168,35.07,77350.99,0.7,-0.0147,2e-05,1.67712]
[1776478571203,35.07,77350.4,0.7,-0.01471,2e-05,1.67847]
[1776478576241,35.07,77352.51,0.7,-0.01466,2e-05,1.67365]
[1776478580265,35.07,77343.79,0.7,-0.01487,2e-05,1.69368]
[1776478585301,35.07,77345.11,0.7,-0.01484,2e-05,1.69063]
[1776478590336,35.07,77345.81,0.7,-0.01482,2e-05,1.68902]
[1776478594510,35.07,77346.33,0.7,-0.01479,2e-05,1.68513]
[1776478595372,35.07,77344.7,0.7,-0.01483,2e-05,1.68888]
[1776478600406,35.07,77346.97,0.7,-0.01477,2e-05,1.68366]
[1776478605440,35.07,77346.97,0.7,-0.01477,2e-05,1.68366]
[1776478610478,35.07,77346.43,0.7,-0.01478,2e-05,1.6849]
[1776478616519,35.07,77345.24,0.7,-0.01481,2e-05,1.68764]
[1776478621553,35.07,77347.11,0.7,-0.01477,2e-05,1.68334]
[1776478626589,35.07,77347.4,0.7,-0.01476,2e-05,1.68267]
[1776478628603,35.07,77357.23,0.7,-0.01453,2e-05,1.66022]
[1776478633640,35.07,77355.04,0.7,-0.01458,2e-05,1.6652]
[1776478638675,35.07,77350.84,0.7,-0.01468,2e-05,1.67479]
[1776478643710,35.07,77348.74,0.7,-0.01473,2e-05,1.6796]
[1776478648746,35.07,77350.91,0.7,-0.01468,2e-05,1.67463]
[1776478655791,35.07,77350.68,0.7,-0.01466,2e-05,1.67248]
[1776478660487,35.07,77350.25,0.7,-0.01467,2e-05,1.67346]
[1776478660589,35.07,77348.93,0.7,-0.0147,2e-05,1.67648]
[1776478666869,35.07,77343.16,0.7,-0.01484,2e-05,1.68974]
[1776478672911,35.07,77343.92,0.7,-0.01482,2e-05,1.68799]
[1776478678663,35.07,77343.34,0.7,-0.01483,2e-05,1.68932]
[1776478684998,35.07,77342.9,0.7,-0.01485,2e-05,1.69034]
[1776478693056,35.07,77342.66,0.7,-0.01485,2e-05,1.69089]
[1776478698091,35.07,77341.9,0.7,-0.01487,2e-05,1.69264]
[1776478703125,35.07,77341.95,0.7,-0.01487,2e-05,1.69253]
[1776478708875,35.07,77340.02,0.7,-0.01491,2e-05,1.69699]
[1776478716217,35.07,77340.89,0.7,-0.01487,2e-05,1.69228]
[1776478719238,35.07,77352.96,0.7,-0.01459,2e-05,1.6646]
[1776478724276,35.07,77352.6,0.7,-0.01459,2e-05,1.66542]
[1776478730690,35.07,77353.61,0.7,-0.01457,2e-05,1.66312]
[1776478730724,35.07,77353.34,0.7,-0.01458,2e-05,1.66373]
[1776478737363,35.07,77354.69,0.7,-0.01454,2e-05,1.66066]
[1776478739732,35.07,77354.81,0.7,-0.01454,2e-05,1.66039]
[1776478740385,35.07,77354.6,0.7,-0.01455,2e-05,1.66087]
[1776478745420,35.07,77352.6,0.7,-0.01459,2e-05,1.66542]
[1776478750454,35.07,77351.22,0.7,-0.01463,2e-05,1.66857]
[1776478755495,35.07,77348.28,0.7,-0.0147,2e-05,1.67529]
[1776478760525,35.07,77347.62,0.7,-0.01471,2e-05,1.6768]
[1776478765560,35.07,77344.81,0.7,-0.01478,2e-05,1.68325]
[1776478771011,35.07,77344.21,0.7,-0.01479,2e-05,1.68463]
[1776478771112,35.07,77344.21,0.7,-0.01477,2e-05,1.68194]
[1776478776637,35.07,77344.1,0.7,-0.01477,2e-05,1.68219]
[1776478781672,35.07,77344.16,0.7,-0.01477,2e-05,1.68205]
[1776478787714,35.07,77345.41,0.7,-0.01474,2e-05,1.67918]
[1776478794762,35.07,77346.39,0.7,-0.01472,2e-05,1.67694]
[1776478799799,35.07,77348.72,0.7,-0.01466,2e-05,1.6716]
[1776478804833,35.07,77351.93,0.7,-0.01459,2e-05,1.66428]
[1776478809877,35.07,77357.81,0.7,-0.01445,2e-05,1.65092]
[1776478814924,35.07,77353.73,0.7,-0.01454,2e-05,1.66018]
[1776478820947,35.07,77359.21,0.7,-0.01442,2e-05,1.64776]
[1776478826989,35.07,77352.97,0.7,-0.01456,2e-05,1.66191]
[1776478833032,35.07,77352.06,0.7,-0.01456,2e-05,1.66131]
[1776478838071,35.07,77350.5,0.7,-0.0146,2e-05,1.66486]
[1776478843102,35.07,77343.61,0.7,-0.01476,2e-05,1.68063]
[1776478848136,35.07,77341.94,0.7,-0.0148,2e-05,1.68447]
[1776478854181,35.07,77340.25,0.7,-0.01484,2e-05,1.68836]
[1776478859928,35.07,77338.35,0.7,-0.01489,2e-05,1.69274]
[1776478865261,35.07,77338.36,0.7,-0.01489,2e-05,1.69272]
[1776478870292,35.07,77339.39,0.7,-0.01486,2e-05,1.69034]
[1776478875326,35.07,77338.77,0.7,-0.01488,2e-05,1.69177]
[1776478880361,35.07,77333.79,0.7,-0.01499,2e-05,1.7033]
[1776478888419,35.07,77327.06,0.7,-0.01516,2e-05,1.71898]
[1776478893454,35.07,77319.3,0.7,-0.01532,2e-05,1.73445]
[1776478898487,35.07,77325.75,0.7,-0.01517,2e-05,1.71931]
[1776478901508,35.07,77334.17,0.7,-0.01496,2e-05,1.69971]
[1776478906543,35.07,77336.36,0.7,-0.01491,2e-05,1.69464]
[1776478911578,35.07,77334.69,0.7,-0.01495,2e-05,1.6985]
[1776478919636,35.07,77334.56,0.7,-0.01495,2e-05,1.6988]
[1776478924676,35.07,77334.51,0.7,-0.01495,2e-05,1.69892]
[1776478927690,35.07,77342.78,0.7,-0.01476,2e-05,1.67984]
[1776478931346,35.07,77346.42,0.7,-0.01467,2e-05,1.6715]
[1776478931447,35.07,77346.42,0.7,-0.01467,2e-05,1.6715]
[1776478936756,35.07,77349.43,0.7,-0.0146,2e-05,1.66463]
[1776478941793,35.07,77355.8,0.7,-0.01445,2e-05,1.65016]
[1776478946826,35.07,77355.05,0.7,-0.01447,2e-05,1.65186]
[1776478952868,35.07,77354.43,0.7,-0.01446,2e-05,1.6506]
[1776478957905,35.07,77354.05,0.7,-0.01447,2e-05,1.65146]
[1776478963946,35.07,77353.64,0.7,-0.01448,2e-05,1.65239]
[1776478969991,35.07,77353.12,0.7,-0.01449,2e-05,1.65357]
[1776478975028,35.07,77352.7,0.7,-0.0145,2e-05,1.65452]
[1776478980771,35.07,77352.45,0.7,-0.01451,2e-05,1.65509]
[1776478983081,35.07,77360.88,0.7,-0.01431,2e-05,1.63604]
[1776478987109,35.07,77372.25,0.7,-0.01405,2e-05,1.61063]
[1776478992143,35.07,77372.46,0.7,-0.01405,2e-05,1.61017]
[1776478997181,35.07,77372.09,0.7,-0.01406,2e-05,1.61099]
[1776479002217,35.07,77373.03,0.7,-0.01403,2e-05,1.6089]
[1776479010393,35.07,77374.4,0.7,-0.014,2e-05,1.60586]
[1776479010494,35.07,77375.87,0.7,-0.01397,2e-05,1.60261]
[1776479018330,35.07,77376.55,0.7,-0.01393,2e-05,1.5985]
[1776479021499,35.07,77373.07,0.7,-0.01401,2e-05,1.6062]
[1776479021557,35.07,77378.0,0.7,-0.0139,2e-05,1.5953]
[1776479023913,35.07,77378.0,0.7,-0.0139,2e-05,1.5953]
[1776479023984,35.07,77378.42,0.7,-0.01389,2e-05,1.59437]
[1776479025379,35.07,77394.98,0.7,-0.01352,2e-05,1.55821]
[1776479030414,35.07,77398.8,0.7,-0.01344,2e-05,1.54996]
[1776479032431,35.07,77380.78,0.7,-0.01384,2e-05,1.58918]
[1776479033364,35.07,77380.78,0.7,-0.01384,2e-05,1.58918]
[1776479033463,35.07,77368.39,0.7,-0.01412,2e-05,1.6166]
[1776479038473,35.07,77366.39,0.7,-0.01416,2e-05,1.62106]
[1776479040609,35.07,77366.02,0.7,-0.01417,2e-05,1.62189]
[1776479040710,35.07,77363.57,0.7,-0.01423,2e-05,1.62737]
[1776479043508,35.07,77355.58,0.7,-0.01441,2e-05,1.64534]
[1776479048543,35.07,77351.19,0.7,-0.01451,2e-05,1.65529]
[1776479052575,35.07,77341.68,0.7,-0.01474,2e-05,1.67699]
[1776479054586,35.07,77332.98,0.7,-0.01495,2e-05,1.69704]
[1776479059627,35.07,77330.3,0.7,-0.01501,2e-05,1.70326]
[1776479064663,35.07,77330.62,0.7,-0.015,2e-05,1.70252]
[1776479071420,35.07,77324.4,0.7,-0.01513,2e-05,1.71428]
[1776479078761,35.07,77326.03,0.7,-0.01509,2e-05,1.71048]
[1776479091564,35.07,77327.35,0.7,-0.01506,2e-05,1.7074]
[1776479096889,35.07,77328.03,0.7,-0.01504,2e-05,1.70582]
[1776479101924,35.07,77330.09,0.7,-0.01499,2e-05,1.70103]
[1776479103939,35.07,77319.03,0.7,-0.01526,2e-05,1.72685]
[1776479107965,35.07,77308.09,0.7,-0.01553,2e-05,1.7527]
[1776479113001,35.07,77309.82,0.7,-0.01549,2e-05,1.74859]
[1776479116024,35.07,77318.03,0.7,-0.01528,2e-05,1.7292]
[1776479118037,35.07,77326.15,0.7,-0.01509,2e-05,1.7102]
[1776479120882,35.07,77326.29,0.7,-0.01508,2e-05,1.70987]
[1776479120983,35.07,77326.12,0.7,-0.01509,2e-05,1.71027]
[1776479126094,35.07,77328.76,0.7,-0.01502,2e-05,1.70412]
[1776479131816,35.07,77328.65,0.7,-0.01503,2e-05,1.70438]
[1776479131845,35.07,77327.83,0.7,-0.01502,2e-05,1.70356]
[1776479137172,35.07,77325.8,0.7,-0.01507,2e-05,1.70829]
[1776479141955,35.07,77325.8,0.7,-0.01507,2e-05,1.70829]
[1776479142056,35.07,77325.55,0.7,-0.01508,2e-05,1.70887]
[1776479147242,35.07,77322.85,0.7,-0.01514,2e-05,1.71517]
[1776479152277,35.07,77315.4,0.7,-0.01532,2e-05,1.73265]
[1776479157311,35.07,77314.22,0.7,-0.01535,2e-05,1.73543]
[1776479160964,35.07,77312.64,0.7,-0.01539,2e-05,1.73916]
[1776479161065,35.07,77313.34,0.7,-0.01538,2e-05,1.7375]
[1776479166376,35.07,77310.97,0.7,-0.01543,2e-05,1.74311]
[1776479172127,35.07,77311.03,0.7,-0.01543,2e-05,1.74296]
[1776479172258,35.07,77311.03,0.7,-0.01543,2e-05,1.74296]
[1776479172419,35.07,77311.03,0.7,-0.01543,2e-05,1.74296]
[1776479177453,35.07,77316.4,0.7,-0.0153,2e-05,1.73029]
[1776479181091,35.07,77318.44,0.7,-0.01525,2e-05,1.7255]
[1776479181192,35.07,77319.47,0.7,-0.01523,2e-05,1.72308]
[1776479190545,35.07,77319.06,0.7,-0.01524,2e-05,1.72404]
[1776479192249,35.07,77318.14,0.7,-0.01523,2e-05,1.72346]
[1776479192558,35.07,77318.94,0.7,-0.01522,2e-05,1.72159]
[1776479195579,35.07,77327.61,0.7,-0.01501,2e-05,1.70136]
[1776479201620,35.07,77328.77,0.7,-0.01498,2e-05,1.69866]
[1776479208674,35.07,77326.43,0.7,-0.01503,2e-05,1.7041]
[1776479213708,35.07,77322.26,0.7,-0.01513,2e-05,1.71382]
[1776479218743,35.07,77321.06,0.7,-0.01516,2e-05,1.71662]
[1776479223777,35.07,77320.81,0.7,-0.01517,2e-05,1.71721]
[1776479228817,35.07,77322.78,0.7,-0.01512,2e-05,1.7126]
[1776479235863,35.07,77325.2,0.7,-0.01506,2e-05,1.70696]
[1776479240900,35.07,77328.2,0.7,-0.01499,2e-05,1.69999]
[1776479245933,35.07,77327.03,0.7,-0.01502,2e-05,1.7027]
[1776479250969,35.07,77338.44,0.7,-0.01475,2e-05,1.67635]
[1776479256007,35.07,77342.3,0.7,-0.01463,2e-05,1.66483]
[1776479261039,35.07,77342.93,0.7,-0.01462,2e-05,1.66339]
[1776479267082,35.07,77338.0,0.7,-0.01473,2e-05,1.67467]
[1776479272365,35.07,77337.6,0.7,-0.01474,2e-05,1.67559]
[1776479273123,35.07,77337.1,0.7,-0.01476,2e-05,1.67674]
[1776479278158,35.07,77335.16,0.7,-0.0148,2e-05,1.6812]
[1776479284200,35.07,77334.97,0.7,-0.01481,2e-05,1.68163]
[1776479293264,35.07,77333.71,0.7,-0.01484,2e-05,1.68454]
[1776479299308,35.07,77326.96,0.7,-0.015,2e-05,1.70015]
[1776479305348,35.07,77325.78,0.7,-0.01503,2e-05,1.70289]
[1776479310384,35.07,77326.29,0.7,-0.01501,2e-05,1.7017]
[1776479315418,35.07,77325.99,0.7,-0.015,2e-05,1.69968]
[1776479320454,35.07,77326.04,0.7,-0.015,2e-05,1.69957]
[1776479325489,35.07,77324.12,0.7,-0.01504,2e-05,1.70403]
[1776479326496,35.07,77316.1,0.7,-0.01524,2e-05,1.72277]
[1776479330525,35.07,77308.31,0.7,-0.01543,2e-05,1.74112]
[1776479331417,35.07,77308.31,0.7,-0.01543,2e-05,1.74112]
[1776479331547,35.07,77307.87,0.7,-0.01544,2e-05,1.74216]
[1776479336567,35.07,77314.14,0.7,-0.01529,2e-05,1.72737]
[1776479343325,35.07,77315.59,0.7,-0.01525,2e-05,1.72396]
[1776479348651,35.07,77315.43,0.7,-0.01525,2e-05,1.72434]
[1776479353686,35.07,77310.3,0.7,-0.01538,2e-05,1.73642]
[1776479358721,35.07,77310.59,0.7,-0.01537,2e-05,1.73573]
[1776479363759,35.07,77311.74,0.7,-0.01534,2e-05,1.73302]
[1776479369801,35.07,77312.99,0.7,-0.01531,2e-05,1.73007]
[1776479375843,35.07,77313.37,0.7,-0.01528,2e-05,1.72643]
[1776479380879,35.07,77317.55,0.7,-0.01518,2e-05,1.71663]
[1776479387927,35.07,77318.82,0.7,-0.01515,2e-05,1.71366]
[1776479392963,35.07,77318.99,0.7,-0.01514,2e-05,1.71326]
[1776479403035,35.07,77317.65,0.7,-0.01518,2e-05,1.71639]
[1776479410085,35.07,77319.32,0.7,-0.01514,2e-05,1.71249]
[1776479415121,35.07,77316.66,0.7,-0.0152,2e-05,1.71871]
[1776479420155,35.07,77316.69,0.7,-0.0152,2e-05,1.71864]
[1776479428211,35.07,77316.75,0.7,-0.0152,2e-05,1.7185]
[1776479433971,35.07,77317.09,0.7,-0.01517,2e-05,1.71497]
[1776479437274,35.07,77307.86,0.7,-0.01539,2e-05,1.73666]
[1776479438282,35.07,77298.5,0.7,-0.01563,2e-05,1.75889]
[1776479443317,35.07,77299.87,0.7,-0.01559,2e-05,1.75562]
[1776479448350,35.07,77301.83,0.7,-0.01554,2e-05,1.75096]
[1776479453387,35.07,77300.49,0.7,-0.01558,2e-05,1.75415]
[1776479458421,35.07,77300.92,0.7,-0.01556,2e-05,1.75312]
[1776479460436,35.07,77293.17,0.7,-0.01576,3e-05,1.77165]
[1776479461972,35.07,77291.62,0.7,-0.0158,3e-05,1.77537]
[1776479462449,35.07,77286.09,0.7,-0.01594,3e-05,1.7887]
[1776479467492,35.07,77279.73,0.7,-0.0161,3e-05,1.80414]
[1776479471999,35.07,77278.66,0.7,-0.01613,3e-05,1.80674]
[1776479472100,35.07,77278.32,0.7,-0.01614,3e-05,1.80757]
[1776479478561,35.07,77277.02,0.7,-0.01617,3e-05,1.81074]
[1776479484322,35.07,77276.35,0.7,-0.01619,3e-05,1.81238]
[1776479489638,35.07,77275.5,0.7,-0.01621,3e-05,1.81446]
[1776479493179,35.07,77275.08,0.7,-0.01619,3e-05,1.81265]
[1776479493260,35.07,77274.62,0.7,-0.01621,3e-05,1.81377]
[1776479498701,35.07,77273.46,0.7,-0.01624,3e-05,1.81661]
[1776479502238,35.07,77273.46,0.7,-0.01624,3e-05,1.81661]
[1776479502339,35.07,77272.68,0.7,-0.01626,3e-05,1.81852]
[1776479509777,35.07,77271.82,0.7,-0.01628,3e-05,1.82063]
[1776479513444,35.07,77271.73,0.7,-0.01628,3e-05,1.82085]
[1776479513504,35.07,77271.05,0.7,-0.0163,3e-05,1.82252]
[1776479518841,35.07,77270.59,0.7,-0.01631,3e-05,1.82365]
[1776479524891,35.07,77264.45,0.7,-0.01647,3e-05,1.83878]
[1776479529926,35.07,77261.9,0.7,-0.01654,3e-05,1.84509]
[1776479535968,35.07,77259.2,0.7,-0.01661,3e-05,1.85179]
[1776479542010,35.07,77259.33,0.7,-0.0166,3e-05,1.85147]
[1776479547045,35.07,77257.48,0.7,-0.01665,3e-05,1.85607]
[1776479552081,35.07,77258.95,0.7,-0.01659,3e-05,1.84954]
[1776479560137,35.07,77260.45,0.7,-0.01655,3e-05,1.84581]
[1776479570206,35.07,77263.22,0.7,-0.01648,3e-05,1.83895]
[1776479575241,35.07,77270.22,0.7,-0.0163,3e-05,1.82171]
[1776479581283,35.07,77268.56,0.7,-0.01634,3e-05,1.82579]
[1776479582453,35.07,77268.56,0.7,-0.01634,3e-05,1.82579]
[1776479582555,35.07,77268.21,0.7,-0.01635,3e-05,1.82665]
[1776479588332,35.07,77268.21,0.7,-0.01635,3e-05,1.82665]
[1776479593496,35.07,77268.38,0.7,-0.01634,3e-05,1.82623]
[1776479593598,35.07,77268.3,0.7,-0.01635,3e-05,1.82643]
[1776479601425,35.07,77274.9,0.7,-0.01618,3e-05,1.81025]
[1776479605237,35.07,77267.36,0.7,-0.01637,3e-05,1.82874]
[1776479610488,35.07,77267.23,0.7,-0.01637,3e-05,1.82906]
[1776479619554,35.07,77267.92,0.7,-0.01633,3e-05,1.82451]
[1776479622540,35.07,77271.95,0.7,-0.01623,3e-05,1.81462]
[1776479622642,35.07,77271.94,0.7,-0.01623,3e-05,1.81465]
[1776479628615,35.07,77275.82,0.7,-0.01613,3e-05,1.80517]
[1776479633648,35.07,77277.4,0.7,-0.01609,3e-05,1.80132]
[1776479634661,35.07,77272.97,0.7,-0.0162,3e-05,1.81213]
[1776479639693,35.07,77271.15,0.7,-0.01625,3e-05,1.81658]
[1776479645517,35.07,77270.65,0.7,-0.01626,3e-05,1.81781]
[1776479650785,35.07,77268.69,0.7,-0.01631,3e-05,1.82262]
[1776479655807,35.07,77268.07,0.7,-0.01633,3e-05,1.82414]
[1776479659993,35.07,77266.24,0.7,-0.01637,3e-05,1.82864]
[1776479660044,35.07,77260.04,0.7,-0.01654,3e-05,1.84396]
[1776479661043,35.07,77260.04,0.7,-0.01654,3e-05,1.84396]
[1776479661145,35.07,77259.48,0.7,-0.01655,3e-05,1.84535]
[1776479666891,35.07,77254.88,0.7,-0.01667,3e-05,1.85678]
[1776479672927,35.07,77252.77,0.7,-0.0167,3e-05,1.85916]
[1776479679982,35.07,77252.7,0.7,-0.01671,3e-05,1.85934]
[1776479685011,35.07,77255.75,0.7,-0.01662,3e-05,1.85174]
[1776479692060,35.07,77256.44,0.7,-0.01661,3e-05,1.85002]
[1776479699111,35.07,77257.36,0.7,-0.01658,3e-05,1.84774]
[1776479704236,35.07,77258.62,0.7,-0.01655,3e-05,1.84461]
[1776479704341,35.07,77258.62,0.7,-0.01655,3e-05,1.84461]
[1776479704390,35.07,77258.62,0.7,-0.01655,3e-05,1.84461]
[1776479704396,35.07,77258.62,0.7,-0.01655,3e-05,1.84461]
[1776479704431,35.07,77258.62,0.7,-0.01655,3e-05,1.84461]
[1776479704461,35.07,77258.62,0.7,-0.01655,3e-05,1.84461]
[1776479704565,35.07,77259.79,0.7,-0.01652,3e-05,1.84171]
[1776479711203,35.07,77251.3,0.7,-0.01674,3e-05,1.86283]
[1776479716238,35.07,77251.32,0.7,-0.01674,3e-05,1.86278]
[1776479719730,35.07,77250.31,0.7,-0.01677,3e-05,1.86531]
[1776479719829,35.07,77250.31,0.7,-0.01677,3e-05,1.86531]
[1776479719830,35.07,77250.93,0.7,-0.01675,3e-05,1.86376]
[1776479725302,35.07,77253.37,0.7,-0.01669,3e-05,1.85766]
[1776479726053,35.07,77253.37,0.7,-0.01669,3e-05,1.85766]
[1776479726080,35.07,77253.04,0.7,-0.0167,3e-05,1.85849]
[1776479731351,35.07,77252.47,0.7,-0.01669,3e-05,1.85702]
[1776479738169,35.07,77251.51,0.7,-0.01671,3e-05,1.85942]
[1776479738267,35.07,77251.51,0.7,-0.01671,3e-05,1.85942]
[1776479739221,35.07,77251.51,0.7,-0.01671,3e-05,1.85942]
[1776479739322,35.07,77251.51,0.7,-0.01671,3e-05,1.85942]
[1776479745453,35.07,77251.27,0.7,-0.01672,3e-05,1.86002]
[1776479751491,35.07,77253.53,0.7,-0.01666,3e-05,1.85438]
[1776479757534,35.07,77254.93,0.7,-0.01662,3e-05,1.8509]
[1776479762569,35.07,77258.76,0.7,-0.01652,3e-05,1.84139]
[1776479770625,35.07,77261.5,0.7,-0.01645,3e-05,1.83461]
[1776479775661,35.07,77262.36,0.7,-0.01643,3e-05,1.83249]
[1776479784723,35.07,77261.56,0.7,-0.01645,3e-05,1.83446]
[1776479786736,35.07,77270.5,0.7,-0.01622,3e-05,1.81249]
[1776479792779,35.07,77268.48,0.7,-0.01624,3e-05,1.81459]
[1776479798824,35.07,77269.08,0.7,-0.01623,3e-05,1.81312]
[1776479803818,35.07,77270.27,0.7,-0.0162,3e-05,1.81021]
[1776479803859,35.07,77272.57,0.7,-0.01614,3e-05,1.80459]
[1776479808891,35.07,77273.83,0.7,-0.01611,3e-05,1.80152]
[1776479813928,35.07,77267.49,0.7,-0.01627,3e-05,1.81702]
[1776479819968,35.07,77267.85,0.7,-0.01626,3e-05,1.81613]
[1776479823996,35.07,77276.03,0.7,-0.01605,3e-05,1.79617]
[1776479825006,35.07,77285.58,0.7,-0.01581,3e-05,1.77309]
[1776479826781,35.07,77296.7,0.7,-0.01553,2e-05,1.7465]
[1776479828024,35.07,77307.98,0.7,-0.01525,2e-05,1.71986]
[1776479833070,35.07,77309.05,0.7,-0.01522,2e-05,1.71735]
[1776479834065,35.07,77322.49,0.7,-0.0149,2e-05,1.68606]
[1776479835760,35.07,77322.49,0.7,-0.0149,2e-05,1.68606]
[1776479835853,35.07,77338.35,0.7,-0.01452,2e-05,1.64972]
[1776479841360,35.07,77346.57,0.7,-0.01433,2e-05,1.63113]
[1776479841420,35.07,77346.13,0.7,-0.01434,2e-05,1.63212]
[1776479844468,35.07,77342.59,0.7,-0.01442,2e-05,1.64011]
[1776479844569,35.07,77341.24,0.7,-0.01445,2e-05,1.64316]
[1776479850186,35.07,77332.6,0.7,-0.01466,2e-05,1.66282]
[1776479854400,35.07,77332.89,0.7,-0.01463,2e-05,1.65947]
[1776479854502,35.07,77332.69,0.7,-0.01463,2e-05,1.65992]
[1776479863272,35.07,77333.08,0.7,-0.01462,2e-05,1.65903]
[1776479868309,35.07,77341.58,0.7,-0.01442,2e-05,1.63973]
[1776479873344,35.07,77341.81,0.7,-0.01442,2e-05,1.63921]
[1776479875359,35.07,77350.04,0.7,-0.01423,2e-05,1.62069]
[1776479880393,35.07,77348.18,0.7,-0.01427,2e-05,1.62486]
[1776479885429,35.07,77352.33,0.7,-0.01418,2e-05,1.61556]
[1776479887258,35.07,77347.01,0.7,-0.0143,2e-05,1.62748]
[1776479887446,35.07,77360.87,0.7,-0.01398,2e-05,1.59657]
[1776479892511,35.07,77367.6,0.7,-0.01383,2e-05,1.58173]
[1776479897538,35.07,77366.15,0.7,-0.01386,2e-05,1.58492]
[1776479900391,35.07,77366.17,0.7,-0.01386,2e-05,1.58487]
[1776479900561,35.07,77364.75,0.7,-0.01389,2e-05,1.588]
[1776479904587,35.07,77372.66,0.7,-0.01372,2e-05,1.57064]
[1776479909622,35.07,77371.17,0.7,-0.01375,2e-05,1.5739]
[1776479914660,35.07,77372.73,0.7,-0.01369,2e-05,1.5679]
[1776479920698,35.07,77375.73,0.7,-0.01363,2e-05,1.56136]
[1776479924331,35.07,77375.73,0.7,-0.01363,2e-05,1.56136]
[1776479924728,35.07,77375.42,0.7,-0.01363,2e-05,1.56204]
[1776479929762,35.07,77369.38,0.7,-0.01377,2e-05,1.57522]
[1776479935804,35.07,77369.27,0.7,-0.01377,2e-05,1.57546]
[1776479940840,35.07,77364.77,0.7,-0.01387,2e-05,1.58534]
[1776479945874,35.07,77364.05,0.7,-0.01389,2e-05,1.58693]
[1776479950911,35.07,77357.5,0.7,-0.01404,2e-05,1.60141]
[1776479953405,35.07,77352.6,0.7,-0.01415,2e-05,1.61232]
[1776479953932,35.07,77351.64,0.7,-0.01417,2e-05,1.61446]
[1776479958967,35.07,77351.08,0.7,-0.01418,2e-05,1.61571]
[1776479964001,35.07,77349.4,0.7,-0.01422,2e-05,1.61947]
[1776479968030,35.07,77360.18,0.7,-0.01397,2e-05,1.59548]
[1776479973065,35.07,77363.78,0.7,-0.01387,2e-05,1.58491]
[1776479979107,35.07,77363.6,0.7,-0.01387,2e-05,1.58531]
[1776479983136,35.07,77351.28,0.7,-0.01416,2e-05,1.61262]
[1776479988173,35.07,77350.72,0.7,-0.01417,2e-05,1.61388]
[1776479993209,35.07,77343.4,0.7,-0.01434,2e-05,1.63029]
[1776479998243,35.07,77341.73,0.7,-0.01438,2e-05,1.63406]
[1776480003278,35.07,77343.84,0.7,-0.01433,2e-05,1.6293]
[1776480008317,35.07,77342.68,0.7,-0.01435,2e-05,1.63191]
[1776480014356,35.07,77349.84,0.7,-0.01419,2e-05,1.61584]
[1776480015363,35.07,77357.73,0.7,-0.01401,2e-05,1.59828]
[1776480018130,35.07,77371.47,0.7,-0.0137,2e-05,1.56806]
[1776480025443,35.07,77375.39,0.7,-0.01361,2e-05,1.55952]
[1776480026441,35.07,77385.03,0.7,-0.0134,2e-05,1.53868]
[1776480032485,35.07,77380.86,0.7,-0.01347,2e-05,1.54509]
[1776480037517,35.07,77371.9,0.7,-0.01367,2e-05,1.56453]
[1776480039531,35.07,77363.44,0.7,-0.01386,2e-05,1.58305]
[1776480044566,35.07,77360.06,0.7,-0.01393,2e-05,1.5905]
[1776480048594,35.07,77348.7,0.7,-0.01419,2e-05,1.61575]
[1776480053630,35.07,77342.58,0.7,-0.01433,2e-05,1.62948]
[1776480058668,35.07,77342.33,0.7,-0.01434,2e-05,1.63004]
[1776480063699,35.07,77337.4,0.7,-0.01445,2e-05,1.64117]
[1776480068743,35.07,77334.02,0.7,-0.01453,2e-05,1.64884]
[1776480073768,35.07,77333.21,0.7,-0.01455,2e-05,1.65068]
[1776480080819,35.07,77334.71,0.7,-0.01452,2e-05,1.64727]
[1776480085856,35.07,77339.89,0.7,-0.0144,2e-05,1.63554]
[1776480092902,35.07,77339.14,0.7,-0.01439,2e-05,1.63457]
[1776480094872,35.07,77339.05,0.7,-0.01439,2e-05,1.63477]
[1776480094916,35.07,77340.03,0.7,-0.01437,2e-05,1.63256]
[1776480098944,35.07,77347.65,0.7,-0.01419,2e-05,1.61545]
[1776480103819,35.07,77353.66,0.7,-0.01406,2e-05,1.60205]
[1776480103979,35.07,77367.66,0.7,-0.01374,2e-05,1.57119]
[1776480109023,35.07,77373.76,0.7,-0.0136,2e-05,1.55789]
[1776480112041,35.07,77364.73,0.7,-0.01381,2e-05,1.57761]
[1776480114969,35.07,77364.48,0.7,-0.01381,2e-05,1.57816]
[1776480115070,35.07,77361.63,0.7,-0.01388,2e-05,1.58442]
[1776480120099,35.07,77362.07,0.7,-0.01387,2e-05,1.58345]
[1776480123881,35.07,77362.12,0.7,-0.01386,2e-05,1.58334]
[1776480124126,35.07,77362.34,0.7,-0.01386,2e-05,1.58286]
[1776480129161,35.07,77363.38,0.7,-0.01384,2e-05,1.58057]
[1776480138225,35.07,77364.63,0.7,-0.01381,2e-05,1.57783]
[1776480144265,35.24,77367.72,0.7,-0.01413,2e-05,1.60969]
[1776480149302,35.27,77367.1,0.7,-0.01421,2e-05,1.6176]
[1776480154337,35.3,77368.93,0.7,-0.01421,2e-05,1.61741]
[1776480159370,35.32,77372.95,0.7,-0.01415,2e-05,1.6111]
[1776480164407,35.32,77374.79,0.7,-0.01411,2e-05,1.60703]
[1776480169441,35.32,77374.94,0.7,-0.0141,2e-05,1.60669]
[1776480174476,35.32,77375.79,0.7,-0.01408,2e-05,1.60482]
[1776480179511,35.32,77374.95,0.7,-0.0141,2e-05,1.60667]
[1776480184548,35.32,77372.88,0.7,-0.01415,2e-05,1.61125]
[1776480189586,35.32,77370.96,0.7,-0.01419,2e-05,1.61551]
[1776480194617,35.32,77369.36,0.7,-0.01423,2e-05,1.61907]
[1776480199651,35.32,77369.66,0.7,-0.01422,2e-05,1.6184]
[1776480204686,35.32,77370.65,0.7,-0.0142,2e-05,1.6162]
[1776480210727,35.32,77364.55,0.7,-0.01434,2e-05,1.6298]
[1776480215762,35.32,77365.28,0.7,-0.0143,2e-05,1.6255]
[1776480221805,35.32,77365.52,0.7,-0.0143,2e-05,1.62497]
[1776480226839,35.32,77366.89,0.7,-0.01427,2e-05,1.62191]
[1776480234897,35.32,77368.96,0.7,-0.01422,2e-05,1.61731]
[1776480239932,35.32,77369.74,0.7,-0.0142,2e-05,1.61557]
[1776480243960,35.32,77357.08,0.7,-0.01449,2e-05,1.64389]
[1776480245975,35.32,77349.38,0.7,-0.01467,2e-05,1.6613]
[1776480246983,35.32,77323.48,0.7,-0.01529,2e-05,1.72095]
[1776480248004,35.32,77311.01,0.7,-0.0156,2e-05,1.75027]
[1776480248996,35.32,77300.98,0.7,-0.01585,3e-05,1.77414]
[1776480254037,35.34,77306.27,0.7,-0.01576,3e-05,1.76599]
[1776480259071,35.36,77310.81,0.7,-0.01571,2e-05,1.76082]
[1776480264367,35.38,77315.17,0.7,-0.01565,2e-05,1.75497]
[1776480264467,35.39,77316.26,0.7,-0.01564,2e-05,1.75463]
[1776480270147,35.39,77321.43,0.7,-0.01552,2e-05,1.74243]
[1776480272166,35.39,77327.9,0.7,-0.01533,2e-05,1.7245]
[1776480275450,35.39,77327.29,0.7,-0.01535,2e-05,1.72592]
[1776480275552,35.39,77327.39,0.7,-0.01535,2e-05,1.72569]
[1776480281224,35.39,77322.73,0.7,-0.01547,2e-05,1.73776]
[1776480286259,35.42,77320.33,0.7,-0.01559,2e-05,1.74914]
[1776480291295,35.44,77320.81,0.7,-0.01564,2e-05,1.75371]
[1776480296332,35.47,77321.08,0.7,-0.01569,2e-05,1.75873]
[1776480301364,35.49,77322.56,0.7,-0.01571,2e-05,1.76087]
[1776480306402,35.52,77325.38,0.7,-0.0157,2e-05,1.7598]
[1776480312441,35.54,77320.52,0.7,-0.01588,3e-05,1.77687]
[1776480317477,35.54,77320.54,0.7,-0.01588,3e-05,1.77682]
[1776480322512,35.54,77321.01,0.7,-0.01587,3e-05,1.77571]
[1776480327548,35.55,77319.73,0.7,-0.01591,3e-05,1.77987]
[1776480332582,35.57,77314.7,0.7,-0.01607,3e-05,1.79457]
[1776480337617,35.6,77320.21,0.7,-0.01599,3e-05,1.78674]
[1776480342652,35.62,77319.54,0.7,-0.01606,3e-05,1.79372]
[1776480350481,35.66,77317.41,0.7,-0.0162,3e-05,1.80727]
[1776480355741,35.68,77317.41,0.7,-0.01626,3e-05,1.81244]
[1776480360779,35.7,77312.24,0.7,-0.01644,3e-05,1.83001]
[1776480364770,35.71,77312.34,0.7,-0.01646,3e-05,1.83176]
[1776480364871,35.72,77312.72,0.7,-0.01647,3e-05,1.83283]
[1776480370850,35.74,77313.67,0.7,-0.01651,3e-05,1.83642]
[1776480375884,35.75,77315.13,0.7,-0.01649,3e-05,1.83483]
[1776480380918,35.75,77317.95,0.7,-0.01642,3e-05,1.828]
[1776480385955,35.75,77322.68,0.7,-0.0163,3e-05,1.81658]
[1776480390996,35.75,77323.24,0.7,-0.01629,3e-05,1.81523]
[1776480396028,35.75,77323.97,0.7,-0.01624,3e-05,1.81062]
[1776480402071,35.75,77323.75,0.7,-0.01625,3e-05,1.81115]
[1776480405881,35.75,77323.75,0.7,-0.01625,3e-05,1.81115]
[1776480405983,35.75,77323.59,0.7,-0.01625,3e-05,1.81153]
[1776480412138,35.75,77323.59,0.7,-0.01625,3e-05,1.81153]
[1776480421212,35.75,77323.06,0.7,-0.01627,3e-05,1.81281]
[1776480424225,35.75,77330.88,0.7,-0.01607,3e-05,1.79409]
[1776480431046,35.75,77325.58,0.7,-0.0162,3e-05,1.80676]
[1776480436310,35.75,77324.93,0.7,-0.01622,3e-05,1.80832]
[1776480444367,35.75,77324.74,0.7,-0.01622,3e-05,1.80877]
[1776480449403,35.75,77324.6,0.7,-0.01623,3e-05,1.80911]
[1776480454454,35.75,77324.09,0.7,-0.01621,3e-05,1.80748]
[1776480461256,35.75,77323.52,0.7,-0.01623,3e-05,1.80885]
[1776480469560,35.75,77323.53,0.7,-0.01623,3e-05,1.80882]
[1776480476609,35.75,77323.57,0.7,-0.01623,3e-05,1.80873]
[1776480482653,35.75,77324.21,0.7,-0.01621,3e-05,1.80719]
[1776480487687,35.75,77311.98,0.7,-0.01652,3e-05,1.83672]
[1776480492721,35.75,77314.73,0.7,-0.01645,3e-05,1.83004]
[1776480497755,35.75,77321.41,0.7,-0.01628,3e-05,1.81392]
[1776480503798,35.75,77323.23,0.7,-0.01624,3e-05,1.80954]
[1776480509845,35.75,77327.54,0.7,-0.01613,3e-05,1.79922]
[1776480516131,35.75,77326.48,0.7,-0.01613,3e-05,1.79891]
[1776480516233,35.75,77326.05,0.7,-0.01614,3e-05,1.79993]
[1776480521683,35.75,77325.61,0.7,-0.01615,3e-05,1.80099]
[1776480524956,35.75,77316.19,0.7,-0.01639,3e-05,1.82364]
[1776480529991,35.75,77314.9,0.7,-0.01642,3e-05,1.82676]
[1776480536033,35.75,77314.74,0.7,-0.01643,3e-05,1.82715]
[1776480542075,35.75,77314.1,0.7,-0.01645,3e-05,1.82869]
[1776480545134,35.75,77314.08,0.7,-0.01645,3e-05,1.82874]
[1776480545236,35.75,77313.7,0.7,-0.01646,3e-05,1.82966]
[1776480548117,35.75,77305.38,0.7,-0.01667,3e-05,1.84991]
[1776480554159,35.75,77302.39,0.7,-0.01675,3e-05,1.85723]
[1776480561963,35.75,77302.48,0.7,-0.01675,3e-05,1.85701]
[1776480565236,35.75,77302.64,0.7,-0.01674,3e-05,1.85661]
[1776480570271,35.75,77303.46,0.7,-0.01672,3e-05,1.8546]
[1776480574511,35.75,77305.09,0.7,-0.01665,3e-05,1.84772]
[1776480574556,35.75,77305.03,0.7,-0.01665,3e-05,1.84787]
[1776480575253,35.75,77305.03,0.7,-0.01665,3e-05,1.84787]
[1776480575354,35.75,77304.54,0.7,-0.01667,3e-05,1.84906]
[1776480581349,35.75,77304.51,0.7,-0.01667,3e-05,1.84914]
[1776480586382,35.75,77304.98,0.7,-0.01666,3e-05,1.84799]
[1776480591419,35.75,77304.94,0.7,-0.01666,3e-05,1.84809]
[1776480596459,35.75,77308.82,0.7,-0.01656,3e-05,1.83863]
[1776480601489,35.75,77307.07,0.7,-0.0166,3e-05,1.84289]
[1776480607530,35.75,77302.72,0.7,-0.01671,3e-05,1.85351]
[1776480612568,35.75,77297.81,0.7,-0.01684,3e-05,1.86557]
[1776480617600,35.75,77298.32,0.7,-0.01683,3e-05,1.86431]
[1776480622636,35.75,77298.38,0.7,-0.01683,3e-05,1.86416]
[1776480627670,35.75,77298.92,0.7,-0.01681,3e-05,1.86284]
[1776480633713,35.75,77298.06,0.7,-0.01681,3e-05,1.86204]
[1776480640763,35.75,77293.97,0.7,-0.01692,3e-05,1.87211]
[1776480652600,35.75,77290.43,0.7,-0.01701,3e-05,1.88086]
[1776480655581,35.75,77290.43,0.7,-0.01701,3e-05,1.88086]
[1776480655870,35.75,77282.97,0.7,-0.01721,3e-05,1.89941]
[1776480662671,35.75,77282.35,0.7,-0.01723,3e-05,1.90096]
[1776480667954,35.75,77276.24,0.7,-0.01739,3e-05,1.91627]
[1776480672988,35.75,77275.8,0.7,-0.0174,3e-05,1.91737]
[1776480678024,35.75,77278.24,0.7,-0.01734,3e-05,1.91125]
[1776480686081,35.75,77280.21,0.7,-0.01728,3e-05,1.90631]
[1776480692886,35.75,77282.43,0.7,-0.0172,3e-05,1.89781]
[1776480702195,35.75,77284.82,0.7,-0.01714,3e-05,1.89185]
[1776480707230,35.75,77293.6,0.7,-0.0169,3e-05,1.8701]
[1776480712265,35.75,77296.96,0.7,-0.01682,3e-05,1.86183]
[1776480715287,35.75,77289.44,0.7,-0.01701,3e-05,1.88038]
[1776480716808,35.75,77289.44,0.7,-0.01701,3e-05,1.88038]
[1776480716837,35.75,77288.15,0.7,-0.01705,3e-05,1.88358]
[1776480722334,35.75,77283.84,0.7,-0.01716,3e-05,1.89429]
[1776480728383,35.75,77278.26,0.7,-0.01731,3e-05,1.90824]
[1776480733415,35.75,77277.07,0.7,-0.01734,3e-05,1.91122]
[1776480735995,35.75,77277.16,0.7,-0.01734,3e-05,1.91099]
[1776480736096,35.75,77277.86,0.7,-0.01732,3e-05,1.90924]
[1776480743240,35.75,77278.97,0.7,-0.01729,3e-05,1.90646]
[1776480750530,35.75,77278.97,0.7,-0.01729,3e-05,1.90646]
[1776480760603,35.75,77277.9,0.7,-0.0173,3e-05,1.90618]
[1776480765651,35.75,77282.07,0.7,-0.01718,3e-05,1.89576]
[1776480770674,35.75,77282.07,0.7,-0.01718,3e-05,1.89576]
[1776480776715,35.75,77279.23,0.7,-0.01726,3e-05,1.90285]
[1776480782758,35.75,77277.24,0.7,-0.01731,3e-05,1.90783]
[1776480785995,35.75,77276.79,0.7,-0.01733,3e-05,1.90896]
[1776480786785,35.75,77277.08,0.7,-0.01732,3e-05,1.90823]
[1776480792827,35.75,77277.84,0.7,-0.0173,3e-05,1.90633]
[1776480800883,35.75,77279.31,0.7,-0.01726,3e-05,1.90265]
[1776480810968,35.75,77280.05,0.7,-0.01724,3e-05,1.9008]
[1776480820018,35.75,77281.6,0.7,-0.01717,3e-05,1.89398]
[1776480825058,35.75,77284.02,0.7,-0.01711,3e-05,1.88796]
[1776480831094,35.75,77283.71,0.7,-0.01711,3e-05,1.88873]
[1776480839148,35.75,77282.96,0.7,-0.01713,3e-05,1.8906]
[1776480845192,35.75,77278.44,0.7,-0.01726,3e-05,1.90187]
[1776480852239,35.75,77277.01,0.7,-0.01729,3e-05,1.90545]
[1776480860297,35.75,77278.83,0.7,-0.01724,3e-05,1.9009]
[1776480865331,35.75,77279.41,0.7,-0.01723,3e-05,1.89945]
[1776480870368,35.75,77280.15,0.7,-0.01721,3e-05,1.8976]
[1776480875403,35.75,77280.86,0.7,-0.01716,3e-05,1.89288]
[1776480880441,35.75,77289.21,0.7,-0.01694,3e-05,1.87216]
[1776480881444,35.75,77296.67,0.7,-0.01675,3e-05,1.85381]
[1776480884465,35.75,77308.38,0.7,-0.01644,3e-05,1.82528]
[1776480890506,35.75,77310.21,0.7,-0.0164,3e-05,1.82085]
[1776480898563,35.75,77310.49,0.7,-0.01639,3e-05,1.82017]
[1776480900578,35.75,77292.55,0.7,-0.01686,3e-05,1.86393]
[1776480904605,35.75,77285.1,0.7,-0.01705,3e-05,1.88234]
[1776480907656,35.75,77287.0,0.7,-0.017,3e-05,1.87763]
[1776480907731,35.75,77298.14,0.7,-0.01671,3e-05,1.85021]
[1776480913669,35.75,77302.79,0.7,-0.01659,3e-05,1.83885]
[1776480918703,35.75,77305.81,0.7,-0.01651,3e-05,1.83151]
[1776480924513,35.75,77310.84,0.7,-0.01638,3e-05,1.81933]
[1776480929781,35.75,77311.29,0.7,-0.01637,3e-05,1.81824]
[1776480941864,35.75,77312.48,0.7,-0.01631,3e-05,1.8125]
[1776480946900,35.75,77312.97,0.7,-0.0163,3e-05,1.81132]
[1776480953949,35.75,77307.86,0.7,-0.01643,3e-05,1.82366]
[1776480958982,35.75,77308.66,0.7,-0.01641,3e-05,1.82172]
[1776480964019,35.75,77308.54,0.7,-0.01641,3e-05,1.82201]
[1776480969053,35.75,77306.6,0.7,-0.01646,3e-05,1.82671]
[1776480975096,35.75,77304.13,0.7,-0.01653,3e-05,1.8327]
[1776480981139,35.75,77305.49,0.7,-0.01649,3e-05,1.8294]
[1776480987180,35.75,77305.58,0.7,-0.01649,3e-05,1.82918]
[1776480992217,35.75,77307.6,0.7,-0.01641,3e-05,1.8214]
[1776480996658,35.75,77306.68,0.7,-0.01644,3e-05,1.82363]
[1776480996759,35.75,77306.68,0.7,-0.01644,3e-05,1.82363]
[1776481003293,35.75,77307.82,0.7,-0.01641,3e-05,1.82087]
[1776481007846,35.75,77307.81,0.7,-0.01641,3e-05,1.8209]
[1776481007948,35.75,77308.04,0.7,-0.0164,3e-05,1.82034]
[1776481013362,35.75,77313.9,0.7,-0.01625,3e-05,1.80622]
[1776481016679,35.75,77314.41,0.7,-0.01624,3e-05,1.80499]
[1776481016781,35.75,77316.22,0.7,-0.01619,3e-05,1.80065]
[1776481022425,35.75,77316.01,0.7,-0.0162,3e-05,1.80115]
[1776481028467,35.75,77316.73,0.7,-0.01618,3e-05,1.79943]
[1776481033501,35.75,77317.34,0.7,-0.01617,3e-05,1.79797]
[1776481039545,35.75,77316.95,0.7,-0.01618,3e-05,1.7989]
[1776481044578,35.75,77315.61,0.7,-0.01621,3e-05,1.80211]
[1776481051632,35.75,77316.42,0.7,-0.01616,3e-05,1.79731]
[1776481056663,35.75,77316.79,0.7,-0.01615,3e-05,1.79643]
[1776481065732,35.75,77317.12,0.7,-0.01615,3e-05,1.79564]
[1776481071771,35.75,77314.87,0.7,-0.0162,3e-05,1.80103]
[1776481076805,35.75,77311.82,0.7,-0.01628,3e-05,1.80835]
[1776481084859,35.75,77311.67,0.7,-0.01628,3e-05,1.80871]
[1776481089896,35.75,77313.23,0.7,-0.01625,3e-05,1.80496]
[1776481095937,35.75,77312.76,0.7,-0.01626,3e-05,1.80609]
[1776481105773,35.75,77308.9,0.7,-0.01636,3e-05,1.81539]
[1776481115843,35.75,77303.92,0.7,-0.01646,3e-05,1.82455]
[1776481125913,35.75,77301.45,0.7,-0.01652,3e-05,1.83054]
[1776481135987,35.75,77299.24,0.7,-0.01658,3e-05,1.83592]
[1776481142258,35.75,77297.65,0.7,-0.01662,3e-05,1.83979]
[1776481147294,35.75,77297.8,0.7,-0.01662,3e-05,1.83943]
[1776481153336,35.75,77297.8,0.7,-0.01662,3e-05,1.83943]
[1776481158372,35.75,77298.79,0.7,-0.01659,3e-05,1.83701]
[1776481164413,35.75,77297.68,0.7,-0.01662,3e-05,1.83972]
[1776481169448,35.75,77285.94,0.7,-0.01693,3e-05,1.86853]
[1776481174486,35.75,77278.53,0.7,-0.0171,3e-05,1.88395]
[1776481179518,35.75,77281.98,0.7,-0.01701,3e-05,1.87539]
[1776481184552,35.75,77280.57,0.7,-0.01705,3e-05,1.87888]
[1776481187415,35.75,77280.53,0.7,-0.01705,3e-05,1.87898]
[1776481188582,35.75,77280.53,0.7,-0.01705,3e-05,1.87898]
[1776481196410,35.75,77284.33,0.7,-0.01695,3e-05,1.86957]
[1776481201674,35.75,77288.04,0.7,-0.01685,3e-05,1.86043]
[1776481207716,35.75,77286.99,0.7,-0.01688,3e-05,1.86301]
[1776481212753,35.75,77284.73,0.7,-0.01693,3e-05,1.86859]
[1776481218497,35.75,77281.75,0.7,-0.01701,3e-05,1.87596]
[1776481218792,35.75,77281.71,0.7,-0.01701,3e-05,1.87606]
[1776481223826,35.75,77280.48,0.7,-0.01705,3e-05,1.8791]
[1776481227554,35.75,77280.63,0.7,-0.01704,3e-05,1.87873]
[1776481227655,35.75,77280.69,0.7,-0.01704,3e-05,1.87858]
[1776481232890,35.75,77286.34,0.7,-0.01687,3e-05,1.86169]
[1776481238931,35.75,77291.79,0.7,-0.01672,3e-05,1.8483]
[1776481243968,35.75,77290.37,0.7,-0.01676,3e-05,1.85178]
[1776481249002,35.75,77287.92,0.7,-0.01683,3e-05,1.8578]
[1776481253034,35.75,77280.56,0.7,-0.01702,3e-05,1.87597]
[1776481259074,35.75,77275.19,0.7,-0.01716,3e-05,1.88931]
[1776481263101,35.75,77267.34,0.7,-0.01737,3e-05,1.90895]
[1776481268136,35.75,77265.24,0.7,-0.01743,3e-05,1.91423]
[1776481277197,35.75,77264.13,0.7,-0.01746,3e-05,1.91702]
[1776481283240,35.75,77263.61,0.7,-0.01748,3e-05,1.91833]
[1776481288275,35.75,77259.82,0.7,-0.01758,3e-05,1.92791]
[1776481293310,35.75,77257.08,0.7,-0.01763,3e-05,1.93186]
[1776481298345,35.75,77253.26,0.7,-0.01773,3e-05,1.94156]
[1776481300366,35.75,77241.22,0.7,-0.01807,3e-05,1.9724]
[1776481307182,35.75,77238.17,0.7,-0.01815,3e-05,1.98027]
[1776481312443,35.75,77234.15,0.7,-0.01826,3e-05,1.99069]
[1776481316471,35.75,77226.77,0.7,-0.01847,3e-05,2.00992]
[1776481321507,35.75,77222.42,0.7,-0.0186,3e-05,2.02132]
[1776481327548,35.75,77218.35,0.7,-0.01872,3e-05,2.03203]
[1776481327961,35.75,77218.35,0.7,-0.01872,3e-05,2.03203]
[1776481328062,35.75,77218.38,0.7,-0.01871,3e-05,2.03195]
[1776481333590,35.75,77216.78,0.7,-0.01876,3e-05,2.03617]
[1776481338625,35.75,77225.79,0.7,-0.0185,3e-05,2.01248]
[1776481343661,35.75,77228.91,0.7,-0.01841,3e-05,2.00433]
[1776481348695,35.75,77239.2,0.7,-0.01812,3e-05,1.97761]
[1776481353736,35.75,77241.77,0.7,-0.01802,3e-05,1.96795]
[1776481358765,35.75,77242.79,0.7,-0.018,3e-05,1.96533]
[1776481363800,35.75,77245.7,0.7,-0.01791,3e-05,1.95786]
[1776481368835,35.75,77244.37,0.7,-0.01795,3e-05,1.96127]
[1776481373871,35.75,77246.05,0.7,-0.01791,3e-05,1.95696]
[1776481380920,35.75,77249.02,0.7,-0.01782,3e-05,1.94936]
[1776481385974,35.75,77254.02,0.7,-0.01769,3e-05,1.93663]
[1776481387746,35.75,77261.37,0.7,-0.01748,3e-05,1.91802]
[1776481393018,35.75,77264.09,0.7,-0.01741,3e-05,1.91117]
[1776481398055,35.75,77266.66,0.7,-0.01734,3e-05,1.90471]
[1776481403089,35.75,77263.15,0.7,-0.01744,3e-05,1.91353]
[1776481408124,35.75,77263.21,0.7,-0.01743,3e-05,1.91338]
[1776481415171,35.75,77261.96,0.7,-0.01744,3e-05,1.91355]
[1776481421214,35.75,77262.51,0.7,-0.01743,3e-05,1.91216]
[1776481426249,35.75,77262.06,0.7,-0.01744,3e-05,1.9133]
[1776481431284,35.75,77263.9,0.7,-0.01739,3e-05,1.90867]
[1776481436319,35.75,77264.88,0.7,-0.01736,3e-05,1.90621]
[1776481441355,35.75,77264.56,0.7,-0.01737,3e-05,1.90701]
[1776481446389,35.75,77264.1,0.7,-0.01738,3e-05,1.90817]
[1776481451425,35.75,77265.65,0.7,-0.01734,3e-05,1.90427]
[1776481457465,35.75,77265.98,0.7,-0.01733,3e-05,1.90345]
[1776481463510,35.75,77268.92,0.7,-0.01725,3e-05,1.89608]
[1776481465522,35.75,77281.77,0.7,-0.01691,3e-05,1.86417]
[1776481470561,35.75,77287.49,0.7,-0.01676,3e-05,1.8501]
[1776481476603,35.75,77289.19,0.7,-0.01669,3e-05,1.84302]
[1776481479611,35.75,77289.22,0.7,-0.01669,3e-05,1.84295]
[1776481479713,35.75,77289.22,0.7,-0.01669,3e-05,1.84295]
[1776481488696,35.75,77292.27,0.7,-0.01661,3e-05,1.8355]
[1776481494727,35.75,77295.67,0.7,-0.01652,3e-05,1.82722]
[1776481499762,35.75,77292.6,0.7,-0.0166,3e-05,1.83469]
[1776481504797,35.75,77291.37,0.7,-0.01663,3e-05,1.83769]
[1776481510839,35.75,77289.85,0.7,-0.01667,3e-05,1.8414]
[1776481516880,35.75,77289.67,0.7,-0.01668,3e-05,1.84184]
[1776481517890,35.75,77279.15,0.7,-0.01696,3e-05,1.8677]
[1776481522922,35.75,77272.97,0.7,-0.01712,3e-05,1.88303]
[1776481528726,35.75,77273.58,0.7,-0.0171,3e-05,1.88151]
[1776481533999,35.75,77274.98,0.7,-0.01704,3e-05,1.87509]
[1776481538795,35.75,77274.72,0.7,-0.01705,3e-05,1.87573]
[1776481538895,35.75,77274.41,0.7,-0.01706,3e-05,1.8765]
[1776481544071,35.75,77273.45,0.7,-0.01708,3e-05,1.87888]
[1776481549105,35.75,77270.67,0.7,-0.01716,3e-05,1.8858]
[1776481554142,35.75,77263.3,0.7,-0.01735,3e-05,1.90423]
[1776481559175,35.75,77258.33,0.7,-0.01749,3e-05,1.91673]
[1776481564210,35.75,77256.32,0.7,-0.01754,3e-05,1.92181]
[1776481571260,35.75,77252.81,0.7,-0.01764,3e-05,1.9307]
[1776481578308,35.75,77247.14,0.7,-0.0178,3e-05,1.94512]
[1776481582338,35.75,77256.43,0.7,-0.01754,3e-05,1.92153]
[1776481588382,35.75,77258.99,0.7,-0.01747,3e-05,1.91507]
[1776481589987,35.75,77260.21,0.7,-0.01744,3e-05,1.91199]
[1776481590392,35.75,77259.88,0.7,-0.01745,3e-05,1.91282]
[1776481595427,35.75,77260.94,0.7,-0.01739,3e-05,1.90718]
[1776481598921,35.75,77260.16,0.7,-0.01741,3e-05,1.90914]
[1776481599022,35.75,77260.25,0.7,-0.01741,3e-05,1.90891]
[1776481604491,35.75,77267.74,0.7,-0.01721,3e-05,1.89015]
[1776481609527,35.75,77268.24,0.7,-0.0172,3e-05,1.8889]
[1776481614565,35.75,77264.41,0.7,-0.0173,3e-05,1.89847]
[1776481619601,35.75,77262.67,0.7,-0.01735,3e-05,1.90283]
[1776481625640,35.75,77261.0,0.7,-0.01739,3e-05,1.90703]
[1776481629065,35.75,77261.38,0.7,-0.01738,3e-05,1.90607]
[1776481629151,35.75,77261.52,0.7,-0.01738,3e-05,1.90572]
[1776481634706,35.75,77261.89,0.7,-0.01737,3e-05,1.90479]
[1776481640031,35.75,77262.47,0.7,-0.01735,3e-05,1.90333]
[1776481640746,35.75,77262.47,0.7,-0.01735,3e-05,1.90333]
[1776481649573,35.75,77261.5,0.7,-0.01738,3e-05,1.90577]
[1776481654844,35.75,77260.59,0.7,-0.01738,3e-05,1.90508]
[1776481662899,35.75,77260.2,0.7,-0.01739,3e-05,1.90606]
[1776481667935,35.75,77267.1,0.7,-0.0172,3e-05,1.88878]
[1776481673977,35.75,77269.56,0.7,-0.01713,3e-05,1.88265]
[1776481679787,35.75,77271.93,0.7,-0.01707,3e-05,1.87676]
[1776481686061,35.75,77274.14,0.7,-0.01701,3e-05,1.87128]
[1776481691096,35.75,77280.84,0.7,-0.01683,3e-05,1.85474]
[1776481696135,35.75,77279.77,0.7,-0.01686,3e-05,1.85737]
[1776481703182,35.75,77273.51,0.7,-0.01703,3e-05,1.87284]
[1776481708219,35.75,77272.83,0.7,-0.01705,3e-05,1.87453]
[1776481709997,35.75,77281.98,0.7,-0.0168,3e-05,1.85194]
[1776481715266,35.75,77283.45,0.7,-0.01674,3e-05,1.84541]
[1776481720301,35.75,77283.23,0.7,-0.01675,3e-05,1.84595]
[1776481726343,35.75,77283.44,0.7,-0.01674,3e-05,1.84543]
[1776481731378,35.75,77287.51,0.7,-0.01663,3e-05,1.83548]
[1776481736412,35.75,77286.29,0.7,-0.01667,3e-05,1.83846]
[1776481750263,35.75,77285.64,0.7,-0.01668,3e-05,1.84005]
[1776481750279,35.75,77285.08,0.7,-0.0167,3e-05,1.84142]
[1776481760349,35.75,77285.04,0.7,-0.0167,3e-05,1.84152]
[1776481770419,35.75,77284.58,0.7,-0.01671,3e-05,1.84264]
[1776481780489,35.75,77284.55,0.7,-0.01669,3e-05,1.8398]
[1776481786765,35.75,77284.39,0.7,-0.01669,3e-05,1.84019]
[1776481791800,35.75,77284.49,0.7,-0.01669,3e-05,1.83995]
[1776481796835,35.75,77294.98,0.7,-0.01642,3e-05,1.81443]
[1776481801872,35.75,77294.26,0.7,-0.01643,3e-05,1.81617]
[1776481807913,35.75,77290.33,0.7,-0.01654,3e-05,1.82571]
[1776481813956,35.75,77289.36,0.7,-0.01656,3e-05,1.82807]
[1776481819998,35.75,77289.2,0.7,-0.01657,3e-05,1.82845]
[1776481826039,35.75,77288.53,0.7,-0.01658,3e-05,1.83009]
[1776481832082,35.75,77288.07,0.7,-0.01657,3e-05,1.8283]
[1776481840911,35.75,77287.96,0.7,-0.01657,3e-05,1.82857]
[1776481844164,35.75,77274.87,0.7,-0.01692,3e-05,1.86065]
[1776481849201,35.75,77275.11,0.7,-0.01691,3e-05,1.86006]
[1776481854235,35.75,77278.7,0.7,-0.01681,3e-05,1.85122]
[1776481861057,35.75,77279.38,0.7,-0.0168,3e-05,1.84955]
[1776481866320,35.75,77280.37,0.7,-0.01677,3e-05,1.84712]
[1776481871357,35.75,77281.06,0.7,-0.01675,3e-05,1.84543]
[1776481877400,35.75,77280.05,0.7,-0.01678,3e-05,1.8479]
[1776481883440,35.75,77279.59,0.7,-0.01679,3e-05,1.84903]
[1776481888475,35.75,77278.01,0.7,-0.01683,3e-05,1.85292]
[1776481895525,35.75,77278.12,0.7,-0.0168,3e-05,1.84972]
[1776481900561,35.75,77278.74,0.7,-0.01679,3e-05,1.84819]
[1776481905596,35.75,77280.8,0.7,-0.01673,3e-05,1.84314]
[1776481911406,35.75,77280.64,0.7,-0.01674,3e-05,1.84353]
[1776481918683,35.75,77280.31,0.7,-0.01675,3e-05,1.84434]
[1776481924732,35.75,77279.66,0.7,-0.01676,3e-05,1.84594]
[1776481927751,35.75,77290.62,0.7,-0.01648,3e-05,1.8192]
[1776481933799,35.75,77290.82,0.7,-0.01647,3e-05,1.81872]
[1776481939835,35.75,77289.66,0.7,-0.0165,3e-05,1.82153]
[1776481939937,35.75,77289.49,0.7,-0.01651,3e-05,1.82195]
[1776481946901,35.75,77288.26,0.7,-0.01654,3e-05,1.82493]
[1776481950895,35.75,77287.6,0.7,-0.01656,3e-05,1.82654]
[1776481950996,35.75,77287.71,0.7,-0.01655,3e-05,1.82627]
[1776481956971,35.75,77287.17,0.7,-0.01654,3e-05,1.82468]
[1776481962005,35.75,77287.04,0.7,-0.01655,3e-05,1.825]
[1776481967042,35.75,77286.67,0.7,-0.01656,3e-05,1.8259]
[1776481974092,35.75,77286.48,0.7,-0.01656,3e-05,1.82636]
[1776481979127,35.75,77291.68,0.7,-0.01643,3e-05,1.81374]
[1776481984162,35.75,77284.72,0.7,-0.01661,3e-05,1.83064]
[1776481989197,35.75,77283.36,0.7,-0.01664,3e-05,1.83396]
[1776481991088,35.75,77283.8,0.7,-0.01663,3e-05,1.83289]
[1776481991134,35.75,77284.02,0.7,-0.01662,3e-05,1.83235]
[1776481996246,35.75,77284.32,0.7,-0.01662,3e-05,1.83162]
[1776482000021,35.75,77285.0,0.7,-0.0166,3e-05,1.82996]
[1776482000274,35.75,77285.74,0.7,-0.01658,3e-05,1.82816]
[1776482005311,35.75,77285.37,0.7,-0.01659,3e-05,1.82906]
[1776482010347,35.75,77284.74,0.7,-0.01661,3e-05,1.8306]
[1776482013370,35.75,77266.4,0.7,-0.01706,3e-05,1.87278]
[1776482019412,35.75,77259.72,0.7,-0.01724,3e-05,1.88941]
[1776482024446,35.75,77256.82,0.7,-0.01732,3e-05,1.89667]
[1776482030282,35.75,77254.97,0.7,-0.01737,3e-05,1.90132]
[1776482030384,35.75,77256.52,0.7,-0.01733,3e-05,1.89743]
[1776482035524,35.75,77255.74,0.7,-0.01735,3e-05,1.89938]
[1776482042360,35.75,77253.63,0.7,-0.01741,3e-05,1.90468]
[1776482050630,35.75,77252.5,0.7,-0.01744,3e-05,1.90753]
[1776482055664,35.75,77246.75,0.7,-0.0176,3e-05,1.92205]
[1776482060699,35.75,77246.61,0.7,-0.0176,3e-05,1.9224]
[1776482072570,35.75,77244.87,0.7,-0.01762,3e-05,1.92381]
[1776482081849,35.75,77242.62,0.7,-0.01768,3e-05,1.92952]
[1776482086881,35.75,77240.12,0.7,-0.01775,3e-05,1.93588]
[1776482091917,35.75,77239.64,0.7,-0.01777,3e-05,1.93711]
[1776482098965,35.75,77239.92,0.7,-0.01776,3e-05,1.93639]
[1776482105026,35.75,77233.66,0.7,-0.01793,3e-05,1.9524]
[1776482111049,35.75,77230.21,0.7,-0.01803,3e-05,1.96126]
[1776482121119,35.75,77229.31,0.7,-0.01805,3e-05,1.96358]
[1776482132993,35.75,77227.75,0.7,-0.01807,3e-05,1.96455]
[1776482138257,35.75,77224.8,0.7,-0.01815,3e-05,1.97217]
[1776482143292,35.75,77224.36,0.7,-0.01817,3e-05,1.9733]
[1776482150060,35.75,77225.35,0.7,-0.01814,3e-05,1.97074]
[1776482150341,35.75,77226.39,0.7,-0.01811,3e-05,1.96806]
[1776482151236,35.75,77226.39,0.7,-0.01811,3e-05,1.96806]
[1776482151349,35.75,77226.13,0.7,-0.01812,3e-05,1.96873]
[1776482156382,35.75,77227.57,0.7,-0.01808,3e-05,1.96501]
[1776482161417,35.75,77228.51,0.7,-0.01805,3e-05,1.96259]
[1776482163435,35.75,77216.85,0.7,-0.01838,3e-05,1.9928]
[1776482164439,35.75,77207.79,0.7,-0.01864,3e-05,2.01653]
[1776482167545,35.75,77206.3,0.7,-0.01868,3e-05,2.02045]
[1776482167564,35.75,77207.71,0.7,-0.01864,3e-05,2.01674]
[1776482173275,35.75,77210.17,0.7,-0.01857,3e-05,2.01027]
[1776482181121,35.75,77210.87,0.7,-0.01855,3e-05,2.00844]
[1776482181222,35.75,77210.86,0.7,-0.01855,3e-05,2.00846]
[1776482186590,35.75,77209.9,0.7,-0.01858,3e-05,2.01098]
[1776482192100,35.75,77209.47,0.7,-0.01859,3e-05,2.01211]
[1776482192129,35.75,77209.04,0.7,-0.01858,3e-05,2.01015]
[1776482197671,35.75,77207.7,0.7,-0.01861,3e-05,2.01367]
[1776482201048,35.75,77207.62,0.7,-0.01862,3e-05,2.01388]
[1776482201149,35.75,77206.91,0.7,-0.01864,3e-05,2.01575]
[1776482206734,35.75,77207.13,0.7,-0.01863,3e-05,2.01517]
[1776482211769,35.75,77210.05,0.7,-0.01855,3e-05,2.0075]
[1776482216804,35.75,77211.93,0.7,-0.01849,3e-05,2.00257]
[1776482223627,35.75,77212.84,0.7,-0.01847,3e-05,2.00019]
[1776482226875,35.75,77220.94,0.7,-0.01824,3e-05,1.9791]
[1776482231910,35.75,77230.24,0.7,-0.01797,3e-05,1.9551]
[1776482237952,35.75,77232.59,0.7,-0.01791,3e-05,1.94907]
[1776482243997,35.75,77237.6,0.7,-0.01777,3e-05,1.93627]
[1776482249033,35.75,77236.22,0.7,-0.01781,3e-05,1.93979]
[1776482252433,35.75,77237.17,0.7,-0.01776,3e-05,1.93434]
[1776482252534,35.75,77237.99,0.7,-0.01773,3e-05,1.93225]
[1776482262124,35.75,77238.8,0.7,-0.01771,3e-05,1.93019]
[1776482267159,35.75,77243.42,0.7,-0.01758,3e-05,1.91847]
[1776482272197,35.75,77243.11,0.7,-0.01759,3e-05,1.91925]
[1776482277228,35.75,77243.93,0.7,-0.01757,3e-05,1.91718]
[1776482284048,35.75,77245.53,0.7,-0.01753,3e-05,1.91313]
[1776482289314,35.75,77249.03,0.7,-0.01743,3e-05,1.90431]
[1776482295356,35.75,77250.12,0.7,-0.0174,3e-05,1.90156]
[1776482300390,35.75,77252.37,0.7,-0.01734,3e-05,1.89591]
[1776482305424,35.75,77252.12,0.7,-0.01735,3e-05,1.89654]
[1776482310460,35.75,77250.79,0.7,-0.01738,3e-05,1.89988]
[1776482315495,35.75,77248.88,0.7,-0.01741,3e-05,1.90169]
[1776482320530,35.75,77251.15,0.7,-0.01735,3e-05,1.89599]
[1776482329594,35.75,77251.05,0.7,-0.01735,3e-05,1.89624]
[1776482334630,35.75,77252.67,0.7,-0.0173,3e-05,1.89218]
[1776482339665,35.75,77253.13,0.7,-0.01729,3e-05,1.89103]
[1776482344704,35.75,77250.39,0.7,-0.01737,3e-05,1.8979]
[1776482349737,35.75,77250.63,0.7,-0.01736,3e-05,1.8973]
[1776482354769,35.75,77249.94,0.7,-0.01738,3e-05,1.89903]
[1776482359803,35.75,77249.18,0.7,-0.0174,3e-05,1.90094]
[1776482361607,35.75,77249.18,0.7,-0.0174,3e-05,1.90094]
[1776482361692,35.75,77250.19,0.7,-0.01737,3e-05,1.8984]
[1776482366853,35.75,77251.14,0.7,-0.01735,3e-05,1.89602]
[1776482371890,35.75,77255.54,0.7,-0.0172,3e-05,1.88203]
[1776482377467,35.75,77257.77,0.7,-0.01714,3e-05,1.87647]
[1776482377568,35.75,77259.08,0.7,-0.01711,3e-05,1.87321]
[1776482382966,35.75,77261.87,0.7,-0.01703,3e-05,1.86628]
[1776482391021,35.75,77262.32,0.7,-0.01702,3e-05,1.86517]
[1776482395049,35.75,77252.61,0.7,-0.01728,3e-05,1.88935]
[1776482400084,35.75,77250.35,0.7,-0.01734,3e-05,1.89501]
[1776482406126,35.75,77246.24,0.7,-0.01745,3e-05,1.90535]
[1776482413174,35.75,77246.67,0.7,-0.01744,3e-05,1.90426]
[1776482423245,35.75,77247.38,0.7,-0.01742,3e-05,1.90248]
[1776482428280,35.75,77246.03,0.7,-0.01746,3e-05,1.90588]
[1776482433315,35.75,77243.82,0.7,-0.01749,3e-05,1.90845]
[1776482443386,35.75,77243.75,0.7,-0.0175,3e-05,1.90863]
[1776482448420,35.75,77244.17,0.7,-0.01748,3e-05,1.90757]
[1776482453455,35.75,77243.07,0.7,-0.01751,3e-05,1.91034]
[1776482458494,35.75,77240.22,0.7,-0.01759,3e-05,1.91755]
[1776482461513,35.75,77227.77,0.7,-0.01794,3e-05,1.94928]
[1776482465540,35.75,77218.26,0.7,-0.0182,3e-05,1.9738]
[1776482470574,35.75,77213.67,0.7,-0.01833,3e-05,1.98572]
[1776482472204,35.75,77213.03,0.7,-0.01835,3e-05,1.98738]
[1776482472590,35.75,77212.81,0.7,-0.01836,3e-05,1.98795]
[1776482480644,35.75,77212.82,0.7,-0.01836,3e-05,1.98793]
[1776482485679,35.75,77211.66,0.7,-0.01839,3e-05,1.99095]
[1776482490714,35.75,77211.19,0.7,-0.01841,3e-05,1.99218]
[1776482495749,35.75,77207.07,0.7,-0.0185,3e-05,1.99986]
[1776482500784,35.75,77206.55,0.7,-0.01851,3e-05,2.00122]
[1776482505819,35.75,77206.31,0.7,-0.01852,3e-05,2.00185]
[1776482510853,35.75,77203.99,0.7,-0.01859,3e-05,2.00793]
[1776482515892,35.75,77204.9,0.7,-0.01856,3e-05,2.00554]
[1776482520925,35.75,77205.41,0.7,-0.01854,3e-05,2.00421]
[1776482522307,35.75,77204.99,0.7,-0.01856,3e-05,2.00531]
[1776482522409,35.75,77204.13,0.7,-0.01858,3e-05,2.00757]
[1776482527973,35.75,77204.87,0.7,-0.01856,3e-05,2.00562]
[1776482535810,35.75,77206.79,0.7,-0.0185,3e-05,2.00059]
[1776482544085,35.75,77206.31,0.7,-0.01852,3e-05,2.00185]
[1776482549126,35.75,77206.15,0.7,-0.01852,3e-05,2.00227]
[1776482555949,35.75,77205.87,0.7,-0.0185,3e-05,1.99991]
[1776482566019,35.75,77205.69,0.7,-0.01851,3e-05,2.00038]
[1776482575310,35.75,77206.34,0.7,-0.01849,3e-05,1.99868]
[1776482583366,35.75,77205.94,0.7,-0.0185,3e-05,1.99973]
[1776482590430,35.75,77205.71,0.7,-0.01851,3e-05,2.00033]
[1776482596229,35.75,77205.89,0.7,-0.0185,3e-05,1.99986]
[1776482604513,35.75,77206.16,0.7,-0.0185,3e-05,1.99915]
[1776482609550,35.75,77210.73,0.7,-0.01836,3e-05,1.98722]
[1776482614585,35.75,77212.26,0.7,-0.01829,3e-05,1.98016]
[1776482620627,35.75,77214.75,0.7,-0.01822,3e-05,1.9737]
[1776482626439,35.75,77216.31,0.7,-0.01818,3e-05,1.96966]
[1776482633718,35.75,77219.18,0.7,-0.0181,3e-05,1.96224]
[1776482639762,35.75,77220.41,0.7,-0.01806,3e-05,1.95907]
[1776482644797,35.75,77221.6,0.7,-0.01803,3e-05,1.956]
[1776482646669,35.75,77222.06,0.7,-0.01802,3e-05,1.95482]
[1776482646811,35.75,77222.42,0.7,-0.01801,3e-05,1.9539]
[1776482647853,35.75,77222.42,0.7,-0.01801,3e-05,1.9539]
[1776482647953,35.75,77222.79,0.7,-0.018,3e-05,1.95294]
[1776482653766,35.75,77223.65,0.7,-0.01797,3e-05,1.95073]
[1776482653785,35.75,77223.65,0.7,-0.01797,3e-05,1.95073]
[1776482653857,35.75,77223.65,0.7,-0.01797,3e-05,1.95073]
[1776482658895,35.75,77224.5,0.7,-0.01795,3e-05,1.94855]
[1776482666719,35.75,77224.26,0.7,-0.01796,3e-05,1.94917]
[1776482671989,35.75,77225.56,0.7,-0.01789,3e-05,1.94279]
[1776482677022,35.75,77226.69,0.7,-0.01786,3e-05,1.9399]
[1776482679038,35.75,77236.06,0.7,-0.0176,3e-05,1.91605]
[1776482680044,35.75,77243.73,0.7,-0.01739,3e-05,1.89669]
[1776482685078,35.75,77246.0,0.7,-0.01733,3e-05,1.89099]
[1776482690118,35.75,77248.1,0.7,-0.01727,3e-05,1.88573]
[1776482695149,35.75,77249.39,0.7,-0.01724,3e-05,1.88251]
[1776482700183,35.75,77249.86,0.7,-0.01722,3e-05,1.88133]
[1776482704184,35.75,77247.82,0.7,-0.01728,3e-05,1.88643]
[1776482704286,35.75,77244.76,0.7,-0.01736,3e-05,1.89411]
[1776482710254,35.75,77242.8,0.7,-0.01742,3e-05,1.89903]
[1776482715289,35.75,77239.45,0.7,-0.01751,3e-05,1.90747]
[1776482720322,35.75,77234.41,0.7,-0.01765,3e-05,1.92023]
[1776482727144,35.75,77227.13,0.7,-0.01785,3e-05,1.93878]
[1776482732406,35.75,77226.24,0.7,-0.01785,3e-05,1.93802]
[1776482737444,35.75,77224.86,0.7,-0.01788,3e-05,1.94155]
[1776482742477,35.75,77217.72,0.7,-0.01809,3e-05,1.9599]
[1776482747512,35.75,77216.92,0.7,-0.01811,3e-05,1.96196]
[1776482756575,35.75,77216.82,0.7,-0.01811,3e-05,1.96222]
[1776482761611,35.75,77216.26,0.7,-0.01813,3e-05,1.96366]
[1776482765789,35.75,77215.69,0.7,-0.01814,3e-05,1.96514]
[1776482765881,35.75,77215.25,0.7,-0.01815,3e-05,1.96627]
[1776482766973,35.75,77215.25,0.7,-0.01815,3e-05,1.96627]
[1776482767075,35.75,77215.25,0.7,-0.01815,3e-05,1.96627]
[1776482772690,35.75,77208.77,0.7,-0.01834,3e-05,1.98308]
[1776482778734,35.75,77210.77,0.7,-0.01828,3e-05,1.97788]
[1776482783769,35.75,77214.46,0.7,-0.01818,3e-05,1.96832]
[1776482788804,35.75,77216.36,0.7,-0.01812,3e-05,1.96341]
[1776482794847,35.75,77217.62,0.7,-0.01806,3e-05,1.9571]
[1776482800890,35.75,77218.15,0.7,-0.01805,3e-05,1.95573]
[1776482806931,35.75,77219.15,0.7,-0.01802,3e-05,1.95316]
[1776482814987,35.75,77219.69,0.7,-0.018,3e-05,1.95177]
[1776482820025,35.75,77219.32,0.7,-0.01801,3e-05,1.95272]
[1776482825060,35.75,77212.48,0.7,-0.01821,3e-05,1.97038]
[1776482827810,35.75,77212.48,0.7,-0.01821,3e-05,1.97038]
[1776482828080,35.75,77211.22,0.7,-0.01824,3e-05,1.97364]
[1776482834124,35.75,77213.16,0.7,-0.01819,3e-05,1.96862]
[1776482839159,35.75,77212.3,0.7,-0.01821,3e-05,1.97084]
[1776482844194,35.75,77210.35,0.7,-0.01827,3e-05,1.9759]
[1776482849229,35.75,77208.89,0.7,-0.01831,3e-05,1.97969]
[1776482852251,35.75,77194.4,0.7,-0.0187,3e-05,2.01453]
[1776482857289,35.75,77189.27,0.7,-0.01885,3e-05,2.02809]
[1776482862321,35.75,77186.95,0.7,-0.01892,3e-05,2.03425]
[1776482868132,35.75,77187.9,0.7,-0.01889,3e-05,2.03172]
[1776482873943,35.75,77190.76,0.7,-0.0188,3e-05,2.02415]
[1776482874044,35.75,77189.85,0.7,-0.01883,3e-05,2.02655]
[1776482879440,35.75,77189.31,0.7,-0.01885,3e-05,2.02799]
[1776482883928,35.75,77190.03,0.7,-0.01883,3e-05,2.02608]
[1776482884029,35.75,77189.97,0.7,-0.01883,3e-05,2.02624]
[1776482892537,35.75,77191.82,0.7,-0.01877,3e-05,2.02134]
[1776482898345,35.75,77192.44,0.7,-0.01875,3e-05,2.0197]
[1776482908415,35.75,77193.16,0.7,-0.01873,3e-05,2.0178]
[1776482913679,35.75,77190.37,0.7,-0.01879,3e-05,2.02206]
[1776482918714,35.75,77189.14,0.7,-0.01882,3e-05,2.02531]
[1776482923750,35.75,77190.43,0.7,-0.01879,3e-05,2.0219]
[1776482926217,35.75,77193.1,0.7,-0.01871,3e-05,2.01485]
[1776482926318,35.75,77193.39,0.7,-0.0187,3e-05,2.01408]
[1776482927243,35.75,77193.39,0.7,-0.0187,3e-05,2.01408]
[1776482927345,35.75,77193.39,0.7,-0.0187,3e-05,2.01408]
[1776482933819,35.75,77194.13,0.7,-0.01868,3e-05,2.01213]
[1776482935404,35.75,77194.13,0.7,-0.01868,3e-05,2.01213]
[1776482935833,35.75,77194.53,0.7,-0.01867,3e-05,2.01108]
[1776482941876,35.75,77195.0,0.7,-0.01865,3e-05,2.00984]
[1776482946910,35.75,77195.04,0.7,-0.01865,3e-05,2.00974]
[1776482951950,35.75,77195.5,0.7,-0.01864,3e-05,2.00853]
[1776482954701,35.75,77195.65,0.7,-0.01863,3e-05,2.00813]
[1776482954802,35.75,77195.81,0.7,-0.01863,3e-05,2.00771]
[1776482955804,35.75,77195.81,0.7,-0.01863,3e-05,2.00771]
[1776482955812,35.75,77195.81,0.7,-0.01863,3e-05,2.00771]
[1776482961009,35.75,77195.78,0.7,-0.01863,3e-05,2.00779]
[1776482967052,35.75,77195.78,0.7,-0.01863,3e-05,2.00779]
[1776482975107,35.75,77195.92,0.7,-0.0186,3e-05,2.00432]
[1776482980139,35.75,77195.58,0.7,-0.01861,3e-05,2.00521]
[1776482980206,35.75,77195.84,0.7,-0.0186,3e-05,2.00453]
[1776482981921,35.75,77195.84,0.7,-0.0186,3e-05,2.00453]
[1776482982163,35.75,77195.71,0.7,-0.0186,3e-05,2.00487]
[1776482983182,35.75,77195.71,0.7,-0.0186,3e-05,2.00487]
[1776482983270,35.75,77176.84,0.7,-0.01916,3e-05,2.05492]
[1776482988977,35.75,77177.07,0.7,-0.01915,3e-05,2.05431]
[1776482994239,35.75,77180.35,0.7,-0.01905,3e-05,2.04554]
[1776482998269,35.75,77188.32,0.7,-0.01882,3e-05,2.02436]
[1776482998868,35.75,77188.32,0.7,-0.01882,3e-05,2.02436]
[1776482999277,35.75,77189.7,0.7,-0.01878,3e-05,2.02071]
[1776482999503,35.75,77189.7,0.7,-0.01878,3e-05,2.02071]
[1776483000284,35.75,77195.33,0.7,-0.01862,3e-05,2.00587]
[1776483000638,35.75,77195.33,0.7,-0.01862,3e-05,2.00587]
[1776483001290,35.75,77197.07,0.7,-0.01857,3e-05,2.0013]
[1776483006326,35.75,77195.08,0.7,-0.01862,3e-05,2.00652]
[1776483008823,35.75,77195.32,0.7,-0.01862,3e-05,2.00589]
[1776483009348,35.75,77196.03,0.7,-0.0186,3e-05,2.00403]
[1776483009987,35.75,77196.03,0.7,-0.0186,3e-05,2.00403]
[1776483010088,35.75,77196.74,0.7,-0.01858,3e-05,2.00216]
[1776483010853,35.75,77196.74,0.7,-0.01858,3e-05,2.00216]
[1776483011360,35.75,77196.74,0.7,-0.01858,3e-05,2.00216]
[1776483011985,35.75,77196.74,0.7,-0.01858,3e-05,2.00216]
[1776483012369,35.75,77197.34,0.7,-0.01856,3e-05,2.00059]
[1776483012851,35.75,77197.34,0.7,-0.01856,3e-05,2.00059]
[1776483013377,35.75,77197.27,0.7,-0.01856,3e-05,2.00077]
[1776483013955,35.75,77197.27,0.7,-0.01856,3e-05,2.00077]
[1776483014036,35.75,77197.38,0.7,-0.01856,3e-05,2.00048]
[1776483014915,35.75,77197.38,0.7,-0.01856,3e-05,2.00048]
[1776483015402,35.75,77197.38,0.7,-0.01856,3e-05,2.00048]
[1776483016140,35.75,77197.38,0.7,-0.01856,3e-05,2.00048]
[1776483016147,35.75,77197.38,0.7,-0.01856,3e-05,2.00048]
[1776483016396,35.75,77197.56,0.7,-0.01855,3e-05,2.00001]
[1776483017315,35.75,77197.56,0.7,-0.01855,3e-05,2.00001]
[1776483017418,35.75,77197.73,0.7,-0.01855,3e-05,1.99957]
[1776483018927,35.75,77197.73,0.7,-0.01855,3e-05,1.99957]
[1776483019418,35.75,77197.47,0.7,-0.01855,3e-05,2.00025]
[1776483020087,35.75,77197.47,0.7,-0.01855,3e-05,2.00025]
[1776483020094,35.75,77197.47,0.7,-0.01855,3e-05,2.00025]
[1776483020425,35.75,77197.69,0.7,-0.01855,3e-05,1.99967]
[1776483021243,35.75,77197.69,0.7,-0.01855,3e-05,1.99967]
[1776483021433,35.75,77198.03,0.7,-0.01854,3e-05,1.99878]
[1776483023055,35.75,77198.03,0.7,-0.01854,3e-05,1.99878]
[1776483023134,35.75,77197.96,0.7,-0.01854,3e-05,1.99896]
[1776483024351,35.75,77197.96,0.7,-0.01854,3e-05,1.99896]
[1776483025089,35.75,77197.96,0.7,-0.01854,3e-05,1.99896]
[1776483028481,35.75,77197.96,0.7,-0.01854,3e-05,1.99896]
[1776483034523,35.75,77199.19,0.7,-0.01848,3e-05,1.99264]
[1776483039557,35.75,77200.09,0.7,-0.01845,3e-05,1.99029]
[1776483044593,35.75,77197.06,0.7,-0.01854,3e-05,1.99822]
[1776483049627,35.75,77200.46,0.7,-0.01844,3e-05,1.98932]
[1776483054662,35.75,77204.71,0.7,-0.01832,3e-05,1.97825]
[1776483059697,35.75,77204.87,0.7,-0.01831,3e-05,1.97783]
[1776483063821,35.75,77207.07,0.7,-0.01825,3e-05,1.97211]
[1776483063879,35.75,77207.07,0.7,-0.01825,3e-05,1.97211]
[1776483063932,35.75,77207.55,0.7,-0.01824,3e-05,1.97087]
[1776483066746,35.75,77216.49,0.7,-0.01799,3e-05,1.94779]
[1776483071782,35.75,77220.31,0.7,-0.01788,3e-05,1.93799]
[1776483073956,35.75,77221.22,0.7,-0.01785,3e-05,1.93566]
[1776483074020,35.75,77222.74,0.7,-0.01781,3e-05,1.93178]
[1776483075108,35.75,77222.74,0.7,-0.01781,3e-05,1.93178]
[1776483075188,35.75,77222.55,0.7,-0.01782,3e-05,1.93227]
[1776483075984,35.75,77222.55,0.7,-0.01782,3e-05,1.93227]
[1776483076076,35.75,77222.43,0.7,-0.01782,3e-05,1.93257]
[1776483077124,35.75,77222.43,0.7,-0.01782,3e-05,1.93257]
[1776483077133,35.75,77222.43,0.7,-0.01782,3e-05,1.93257]
[1776483077204,35.75,77222.43,0.7,-0.01782,3e-05,1.93257]
[1776483078321,35.75,77222.43,0.7,-0.01782,3e-05,1.93257]
[1776483078830,35.75,77222.3,0.7,-0.01782,3e-05,1.9329]
[1776483080129,35.75,77222.3,0.7,-0.01782,3e-05,1.9329]
[1776483080230,35.78,77222.04,0.7,-0.01791,3e-05,1.94113]
[1776483085881,35.83,77217.1,0.7,-0.01817,3e-05,1.96484]
[1776483090915,35.84,77212.42,0.7,-0.01834,3e-05,1.98044]
[1776483095949,35.86,77212.1,0.7,-0.01836,3e-05,1.9816]
[1776483101992,35.88,77211.91,0.7,-0.01841,3e-05,1.98615]
[1776483104012,35.88,77202.11,0.7,-0.01871,3e-05,2.01304]
[1776483107026,35.89,77191.45,0.7,-0.01904,3e-05,2.04303]
[1776483108035,35.89,77183.54,0.7,-0.01928,3e-05,2.06468]
[1776483115311,35.9,77183.49,0.7,-0.0193,3e-05,2.06703]
[1776483115366,35.91,77182.18,0.7,-0.01936,3e-05,2.07219]
[1776483121125,35.92,77177.64,0.7,-0.01953,3e-05,2.08768]
[1776483124761,35.93,77175.91,0.7,-0.0196,3e-05,2.09396]
[1776483125153,35.93,77175.91,0.7,-0.01961,3e-05,2.09449]
[1776483130187,35.94,77173.83,0.7,-0.0197,3e-05,2.10277]
[1776483133209,35.95,77161.52,0.7,-0.02009,3e-05,2.13794]
[1776483139251,35.96,77159.2,0.7,-0.02019,3e-05,2.1471]
[1776483144287,35.97,77159.85,0.7,-0.0202,3e-05,2.1476]
[1776483149321,35.98,77154.1,0.7,-0.0204,3e-05,2.16574]
[1776483154368,35.98,77155.19,0.7,-0.02036,3e-05,2.16163]
[1776483160204,35.99,77155.18,0.7,-0.02039,3e-05,2.16427]
[1776483165435,36.0,77157.22,0.7,-0.02035,3e-05,2.16078]
[1776483166605,36.0,77157.22,0.7,-0.02035,3e-05,2.16078]
[1776483167589,36.01,77161.6,0.7,-0.02022,3e-05,2.14913]
[1776483167447,36.01,77147.8,0.7,-0.02066,3e-05,2.18785]
[1776483168453,36.01,77143.17,0.7,-0.02081,3e-05,2.2012]
[1776483172822,36.01,77141.24,0.7,-0.02088,3e-05,2.20807]
[1776483173492,36.02,77139.27,0.7,-0.02095,3e-05,2.21396]
[1776483175211,36.02,77135.02,0.7,-0.02109,3e-05,2.2263]
[1776483175512,36.02,77138.27,0.7,-0.02099,3e-05,2.21744]
[1776483176560,36.02,77138.27,0.7,-0.02099,3e-05,2.21744]
[1776483176583,36.02,77138.27,0.7,-0.02099,3e-05,2.21744]
[1776483176621,36.02,77147.07,0.7,-0.02072,3e-05,2.19306]
[1776483182560,36.03,77156.94,0.7,-0.02043,3e-05,2.16798]
[1776483186587,36.04,77167.48,0.7,-0.02013,3e-05,2.1407]
[1776483189609,36.04,77177.7,0.7,-0.01983,3e-05,2.11423]
[1776483194646,36.05,77179.8,0.7,-0.0198,3e-05,2.11113]
[1776483197890,36.06,77182.4,0.7,-0.01974,3e-05,2.10623]
[1776483197974,36.06,77182.55,0.7,-0.01974,3e-05,2.10582]
[1776483199003,36.06,77182.55,0.7,-0.01974,3e-05,2.10582]
[1776483199018,36.06,77182.55,0.7,-0.01974,3e-05,2.10582]
[1776483199062,36.06,77182.55,0.7,-0.01974,3e-05,2.10636]
[1776483204713,36.08,77184.71,0.7,-0.01971,3e-05,2.10371]
[1776483207737,36.08,77176.26,0.7,-0.01999,3e-05,2.12821]
[1776483209878,36.09,77175.92,0.7,-0.02,3e-05,2.12963]
[1776483209967,36.09,77175.15,0.7,-0.02003,3e-05,2.13223]
[1776483215792,36.1,77172.92,0.7,-0.0201,3e-05,2.13804]
[1776483220827,36.11,77177.08,0.7,-0.02,3e-05,2.12915]
[1776483224854,36.12,77190.91,0.7,-0.01961,3e-05,2.09381]
[1776483225873,36.12,77190.91,0.7,-0.01961,3e-05,2.09381]
[1776483225960,36.12,77190.91,0.7,-0.01961,3e-05,2.09381]
[1776483226011,36.12,77192.23,0.7,-0.01957,3e-05,2.09081]
[1776483231903,36.13,77199.08,0.7,-0.01941,3e-05,2.07579]
[1776483236938,36.15,77198.22,0.7,-0.01946,3e-05,2.08092]
[1776483240909,36.15,77200.75,0.7,-0.01941,3e-05,2.07583]
[1776483240966,36.15,77200.72,0.7,-0.01941,3e-05,2.07646]
[1776483246001,36.17,77194.79,0.7,-0.01962,3e-05,2.09496]
[1776483252048,36.18,77197.4,0.7,-0.01957,3e-05,2.09099]
[1776483258086,36.19,77200.14,0.7,-0.01953,3e-05,2.08666]
[1776483263121,36.2,77201.06,0.7,-0.01953,3e-05,2.0867]
[1776483266142,36.21,77192.18,0.7,-0.01981,3e-05,2.11204]
[1776483271436,36.21,77185.2,0.7,-0.02004,3e-05,2.13268]
[1776483271482,36.22,77183.99,0.7,-0.02005,3e-05,2.13316]
[1776483277219,36.23,77181.89,0.7,-0.02014,3e-05,2.14144]
[1776483282255,36.23,77180.79,0.7,-0.0202,3e-05,2.14656]
[1776483291128,36.25,77178.37,0.7,-0.02032,3e-05,2.15692]
[1776483297359,36.26,77175.81,0.7,-0.02042,3e-05,2.1664]
[1776483303401,36.27,77174.96,0.7,-0.02048,3e-05,2.17117]
[1776483308435,36.28,77179.22,0.7,-0.02037,3e-05,2.16149]
[1776483313471,36.3,77176.15,0.7,-0.02052,3e-05,2.17543]
[1776483318506,36.36,77176.96,0.7,-0.02066,3e-05,2.18792]
[1776483323541,36.36,77175.33,0.7,-0.02071,3e-05,2.19243]
[1776483327571,36.36,77186.18,0.7,-0.02038,3e-05,2.16255]
[1776483333610,36.36,77187.09,0.7,-0.02032,3e-05,2.15679]
[1776483338645,36.36,77187.37,0.7,-0.02031,3e-05,2.15603]
[1776483344688,36.36,77183.25,0.7,-0.02044,3e-05,2.16732]
[1776483349725,36.36,77184.23,0.7,-0.02041,3e-05,2.16463]
[1776483354761,36.36,77176.07,0.7,-0.02066,3e-05,2.1871]
[1776483360803,36.36,77175.62,0.7,-0.02068,3e-05,2.18834]
[1776483366831,36.36,77176.02,0.7,-0.02066,3e-05,2.18724]
[1776483373893,36.36,77175.8,0.7,-0.02067,3e-05,2.18784]
[1776483378928,36.36,77164.19,0.7,-0.02103,3e-05,2.22013]
[1776483382383,36.36,77162.35,0.7,-0.02109,3e-05,2.22528]
[1776483382462,36.36,77162.35,0.7,-0.02109,3e-05,2.22528]
[1776483382565,36.36,77162.35,0.7,-0.02109,3e-05,2.22528]
[1776483382673,36.36,77152.65,0.7,-0.0214,3e-05,2.25258]
[1776483384149,36.36,77152.65,0.7,-0.0214,3e-05,2.25258]
[1776483384174,36.36,77145.76,0.7,-0.02162,3e-05,2.27213]
[1776483389352,36.36,77146.65,0.7,-0.0216,3e-05,2.26959]
[1776483395049,36.36,77146.67,0.7,-0.02156,3e-05,2.26618]
[1776483400077,36.36,77144.65,0.7,-0.02163,3e-05,2.27192]
[1776483403410,36.36,77144.93,0.7,-0.02162,3e-05,2.27113]
[1776483403468,36.36,77145.01,0.7,-0.02162,3e-05,2.2709]
[1776483409534,36.36,77148.97,0.7,-0.02149,3e-05,2.25965]
[1776483409595,36.36,77155.78,0.7,-0.02127,3e-05,2.24041]
[1776483414893,36.36,77158.78,0.7,-0.02118,3e-05,2.23197]
[1776483421224,36.36,77158.21,0.7,-0.02119,3e-05,2.23357]
[1776483427266,36.36,77152.97,0.7,-0.02136,3e-05,2.24833]
[1776483432300,36.36,77153.52,0.7,-0.02134,3e-05,2.24678]
[1776483437349,36.36,77160.86,0.7,-0.02111,3e-05,2.22613]
[1776483439363,36.36,77171.39,0.7,-0.02078,3e-05,2.19677]
[1776483443391,36.36,77182.53,0.7,-0.02043,3e-05,2.16603]
[1776483448430,36.36,77184.62,0.7,-0.02037,3e-05,2.16029]
[1776483453461,36.36,77186.4,0.7,-0.02028,3e-05,2.15217]
[1776483458497,36.36,77186.69,0.7,-0.02027,3e-05,2.15137]
[1776483461225,36.36,77193.11,0.7,-0.02008,3e-05,2.13389]
[1776483461250,36.36,77193.11,0.7,-0.02008,3e-05,2.13389]
[1776483461520,36.36,77191.86,0.7,-0.02012,3e-05,2.13729]
[1776483466552,36.36,77196.87,0.7,-0.01996,3e-05,2.12371]
[1776483471587,36.36,77193.6,0.7,-0.02006,3e-05,2.13256]
[1776483480650,36.36,77194.32,0.7,-0.02004,3e-05,2.13061]
[1776483487700,36.36,77195.28,0.7,-0.02001,3e-05,2.12801]
[1776483492734,36.36,77195.74,0.7,-0.02,3e-05,2.12676]
[1776483497769,36.36,77191.87,0.7,-0.02012,3e-05,2.13726]
[1776483503812,36.36,77191.68,0.7,-0.02012,3e-05,2.13778]
[1776483504829,36.36,77191.68,0.7,-0.02012,3e-05,2.13778]
[1776483504922,36.36,77192.58,0.7,-0.02009,3e-05,2.13533]
[1776483512874,36.36,77193.19,0.7,-0.02005,3e-05,2.13044]
[1776483522744,36.36,77195.56,0.7,-0.01997,3e-05,2.12402]
[1776483527005,36.36,77196.26,0.7,-0.01995,3e-05,2.12213]
[1776483527115,36.36,77196.26,0.7,-0.01995,3e-05,2.12213]
[1776483527214,36.36,77196.53,0.7,-0.01995,3e-05,2.1214]
[1776483533017,36.36,77197.24,0.7,-0.01992,3e-05,2.11948]
[1776483537068,36.36,77197.24,0.7,-0.01992,3e-05,2.11948]
[1776483537117,36.36,77197.52,0.7,-0.01992,3e-05,2.11872]
[1776483538435,36.36,77197.52,0.7,-0.01992,3e-05,2.11872]
[1776483538471,36.36,77197.52,0.7,-0.01992,3e-05,2.11872]
[1776483538535,36.36,77197.95,0.7,-0.0199,3e-05,2.11756]
[1776483550132,36.36,77199.51,0.7,-0.01986,3e-05,2.11335]
[1776483552082,36.36,77198.52,0.7,-0.01989,3e-05,2.11602]
[1776483552968,36.36,77197.05,0.7,-0.01993,3e-05,2.11999]
[1776483558189,36.36,77196.73,0.7,-0.01994,3e-05,2.12086]
[1776483563041,36.36,77187.1,0.7,-0.02023,3e-05,2.147]
[1776483568259,36.36,77183.78,0.7,-0.02033,3e-05,2.15607]
[1776483573294,36.36,77180.56,0.7,-0.0204,3e-05,2.16162]
[1776483578331,36.36,77167.3,0.7,-0.02082,3e-05,2.19822]
[1776483583367,36.36,77164.79,0.7,-0.0209,3e-05,2.20521]
[1776483588400,36.36,77162.88,0.7,-0.02096,3e-05,2.21053]
[1776483593440,36.36,77158.5,0.7,-0.02109,3e-05,2.22278]
[1776483599476,36.36,77156.19,0.7,-0.02117,3e-05,2.22925]
[1776483604879,36.36,77154.46,0.7,-0.02122,3e-05,2.23412]
[1776483604962,36.36,77154.4,0.7,-0.02123,3e-05,2.23428]
[1776483610555,36.36,77151.5,0.7,-0.02132,3e-05,2.24245]
[1776483615590,36.36,77150.6,0.7,-0.02135,3e-05,2.24499]
[1776483620626,36.36,77150.08,0.7,-0.02136,3e-05,2.24646]
[1776483625668,36.36,77155.15,0.7,-0.0212,3e-05,2.23218]
[1776483630697,36.36,77158.82,0.7,-0.02108,3e-05,2.22188]
[1776483637387,36.36,77165.92,0.7,-0.02083,3e-05,2.19876]
[1776483637463,36.36,77166.09,0.7,-0.02083,3e-05,2.19828]
[1776483643795,36.36,77165.83,0.7,-0.02083,3e-05,2.19901]
[1776483648825,36.36,77159.71,0.7,-0.02103,3e-05,2.21607]
[1776483653861,36.36,77160.31,0.7,-0.02101,3e-05,2.21439]
[1776483658894,36.36,77159.99,0.7,-0.02102,3e-05,2.21528]
[1776483663898,36.36,77160.17,0.7,-0.02101,3e-05,2.21478]
[1776483663953,36.36,77161.41,0.7,-0.02097,3e-05,2.21132]
[1776483668966,36.36,77161.4,0.7,-0.02097,3e-05,2.21134]
[1776483676016,36.36,77162.05,0.7,-0.02095,3e-05,2.20953]
[1776483681055,36.36,77166.56,0.7,-0.02081,3e-05,2.19698]
[1776483686087,36.36,77167.09,0.7,-0.02079,3e-05,2.19551]
[1776483691122,36.36,77166.89,0.7,-0.02077,3e-05,2.19276]
[1776483692419,36.36,77166.52,0.7,-0.02078,3e-05,2.19379]
[1776483693136,36.36,77166.18,0.7,-0.02079,3e-05,2.19473]
[1776483700185,36.36,77160.21,0.7,-0.02098,3e-05,2.21135]
[1776483700665,36.36,77160.21,0.7,-0.02098,3e-05,2.21135]
[1776483701191,36.36,77161.17,0.7,-0.02095,3e-05,2.20867]
[1776483706228,36.36,77164.34,0.7,-0.02085,3e-05,2.19984]
[1776483711262,36.36,77167.58,0.7,-0.02075,3e-05,2.19085]
[1776483718311,36.36,77167.52,0.7,-0.02075,3e-05,2.19101]
[1776483724168,36.36,77170.31,0.7,-0.02066,3e-05,2.18329]
[1776483731403,36.36,77169.95,0.7,-0.02067,3e-05,2.18428]
[1776483736438,36.36,77169.98,0.7,-0.02067,3e-05,2.1842]
[1776483742480,36.36,77169.89,0.7,-0.02068,3e-05,2.18445]
[1776483747514,36.36,77169.6,0.7,-0.02069,3e-05,2.18525]
[1776483752549,36.36,77169.57,0.7,-0.02066,3e-05,2.18204]
[1776483757584,36.36,77169.6,0.7,-0.02066,3e-05,2.18196]
[1776483762619,36.36,77169.57,0.7,-0.02066,3e-05,2.18204]
[1776483773693,36.36,77169.25,0.7,-0.02067,3e-05,2.18293]
[1776483784588,36.36,77169.57,0.7,-0.02066,3e-05,2.18204]
[1776483794658,36.36,77169.58,0.7,-0.02066,3e-05,2.18201]
[1776483803920,36.36,77168.9,0.7,-0.02068,3e-05,2.1839]
[1776483808968,36.36,77168.46,0.7,-0.02069,3e-05,2.18511]
[1776483814997,36.36,77175.35,0.7,-0.02045,3e-05,2.16283]
[1776483820043,36.36,77177.55,0.7,-0.02038,3e-05,2.1568]
[1776483822052,36.36,77188.35,0.7,-0.02005,3e-05,2.12736]
[1776483828096,36.36,77183.42,0.7,-0.0202,3e-05,2.14076]
[1776483834136,36.36,77184.7,0.7,-0.02016,3e-05,2.13727]
[1776483841188,36.36,77186.09,0.7,-0.02012,3e-05,2.13349]
[1776483847233,36.36,77181.65,0.7,-0.02025,3e-05,2.14558]
[1776483852269,36.36,77182.29,0.7,-0.02023,3e-05,2.14384]
[1776483857302,36.36,77180.08,0.7,-0.0203,3e-05,2.14987]
[1776483865153,36.36,77181.15,0.7,-0.02027,3e-05,2.14695]
[1776483871404,36.36,77181.96,0.7,-0.02021,3e-05,2.14148]
[1776483879460,36.37,77181.89,0.7,-0.02025,3e-05,2.14481]
[1776483885293,36.38,77182.49,0.7,-0.02026,3e-05,2.14538]
[1776483892551,36.39,77177.73,0.7,-0.02044,3e-05,2.16184]
[1776483900609,36.41,77176.16,0.7,-0.02053,3e-05,2.16949]
[1776483906649,36.42,77173.41,0.7,-0.02064,3e-05,2.17953]
[1776483909859,36.42,77163.0,0.7,-0.02098,3e-05,2.20963]
[1776483910459,36.42,77163.0,0.7,-0.02098,3e-05,2.20963]
[1776483910678,36.42,77163.0,0.7,-0.02099,3e-05,2.21]
[1776483915450,36.43,77157.77,0.7,-0.02116,3e-05,2.22496]
[1776483915503,36.43,77157.9,0.7,-0.02117,3e-05,2.22597]
[1776483918609,36.43,77157.32,0.7,-0.02119,3e-05,2.22828]
[1776483918733,36.44,77157.55,0.7,-0.02119,3e-05,2.22798]
[1776483923769,36.44,77158.89,0.7,-0.02117,3e-05,2.22598]
[1776483928806,36.45,77165.16,0.7,-0.02099,3e-05,2.21034]
[1776483933841,36.46,77167.57,0.7,-0.02091,3e-05,2.20227]
[1776483938875,36.47,77168.19,0.7,-0.02091,3e-05,2.20258]
[1776483943910,36.47,77167.53,0.7,-0.02095,3e-05,2.20646]
[1776483949954,36.48,77166.67,0.7,-0.02101,3e-05,2.21136]
[1776483954992,36.49,77166.56,0.7,-0.02104,3e-05,2.21378]
[1776483960036,36.5,77165.95,0.7,-0.02108,3e-05,2.21764]
[1776483965064,36.51,77165.48,0.7,-0.02112,3e-05,2.22109]
[1776483973119,36.52,77164.69,0.7,-0.02118,3e-05,2.22673]
[1776483978155,36.53,77164.85,0.7,-0.0212,3e-05,2.22844]
[1776483983189,36.54,77163.73,0.7,-0.02126,3e-05,2.23372]
[1776483988224,36.55,77166.03,0.7,-0.02121,3e-05,2.22944]
[1776483993259,36.56,77165.56,0.7,-0.02122,3e-05,2.22959]
[1776483998299,36.57,77163.72,0.7,-0.0213,3e-05,2.23682]
[1776484004339,36.58,77163.16,0.7,-0.02135,3e-05,2.24077]
[1776484011384,36.59,77163.91,0.7,-0.02135,3e-05,2.24135]
[1776484024473,36.61,77163.98,0.7,-0.02141,3e-05,2.24597]
[1776484030523,36.62,77163.37,0.7,-0.02145,3e-05,2.25029]
[1776484036353,36.63,77163.57,0.7,-0.02147,3e-05,2.25161]
[1776484044616,36.64,77164.04,0.7,-0.02149,3e-05,2.25372]
[1776484051664,36.65,77163.67,0.7,-0.0215,3e-05,2.25401]
[1776484059722,36.66,77163.69,0.7,-0.02154,3e-05,2.2569]
[1776484065435,36.67,77163.02,0.7,-0.02157,3e-05,2.26027]
[1776484067009,36.67,77162.97,0.7,-0.02158,3e-05,2.26078]
[1776484067097,36.67,77162.97,0.7,-0.02158,3e-05,2.26078]
[1776484067110,36.67,77163.14,0.7,-0.02158,3e-05,2.26104]
[1776484071066,36.67,77163.14,0.7,-0.02158,3e-05,2.26104]
[1776484071122,36.68,77163.14,0.7,-0.0216,3e-05,2.26253]
[1776484072188,36.68,77163.14,0.7,-0.0216,3e-05,2.26253]
[1776484072274,36.68,77163.14,0.7,-0.0216,3e-05,2.2629]
[1776484073099,36.68,77163.14,0.7,-0.0216,3e-05,2.2629]
[1776484073175,36.68,77163.14,0.7,-0.02161,3e-05,2.26327]
[1776484074266,36.68,77163.14,0.7,-0.02161,3e-05,2.26327]
[1776484074368,36.68,77163.14,0.7,-0.02161,3e-05,2.26364]
[1776484075155,36.68,77163.14,0.7,-0.02161,3e-05,2.26364]
[1776484075211,36.68,77162.84,0.7,-0.02163,3e-05,2.26485]
[1776484076429,36.68,77162.84,0.7,-0.02163,3e-05,2.26485]
[1776484076435,36.68,77162.84,0.7,-0.02163,3e-05,2.26485]
[1776484076519,36.69,77162.84,0.7,-0.02163,3e-05,2.26523]
[1776484077647,36.69,77162.84,0.7,-0.02164,3e-05,2.2656]
[1776484077654,36.69,77162.84,0.7,-0.02164,3e-05,2.2656]
[1776484077749,36.69,77162.73,0.7,-0.02164,3e-05,2.26629]
[1776484078845,36.69,77162.73,0.7,-0.02164,3e-05,2.26629]
[1776484078855,36.69,77162.73,0.7,-0.02164,3e-05,2.26629]
[1776484078868,36.69,77162.4,0.7,-0.02166,3e-05,2.26759]
[1776484079999,36.69,77162.4,0.7,-0.02166,3e-05,2.26759]
[1776484080101,36.69,77162.4,0.7,-0.02166,3e-05,2.26796]
[1776484081282,36.69,77162.4,0.7,-0.02166,3e-05,2.26796]
[1776484081331,36.69,77162.4,0.7,-0.02167,3e-05,2.26833]
[1776484082457,36.69,77162.4,0.7,-0.02167,3e-05,2.26833]
[1776484082465,36.69,77162.4,0.7,-0.02167,3e-05,2.26833]
[1776484082500,36.69,77162.4,0.7,-0.02167,3e-05,2.2687]
[1776484083570,36.69,77162.4,0.7,-0.02167,3e-05,2.2687]
[1776484083889,36.7,77157.44,0.7,-0.02184,3e-05,2.28344]
[1776484085385,36.7,77157.44,0.7,-0.02184,3e-05,2.28344]
[1776484085458,36.7,77153.45,0.7,-0.02197,3e-05,2.2951]
[1776484090794,36.7,77152.76,0.7,-0.02201,3e-05,2.2986]
[1776484093517,36.71,77149.86,0.7,-0.02211,3e-05,2.30716]
[1776484093543,36.71,77150.45,0.7,-0.0221,3e-05,2.30602]
[1776484101008,36.72,77150.45,0.7,-0.02212,3e-05,2.30814]
[1776484107051,36.72,77151.31,0.7,-0.02211,3e-05,2.30711]
[1776484112088,36.73,77151.8,0.7,-0.02208,3e-05,2.30344]
[1776484118128,36.73,77152.74,0.7,-0.02206,3e-05,2.30211]
[1776484126995,36.74,77152.71,0.7,-0.02208,3e-05,2.30415]
[1776484137066,36.75,77152.47,0.7,-0.02211,3e-05,2.30688]
[1776484143314,36.75,77153.18,0.7,-0.0221,3e-05,2.30602]
[1776484148464,36.76,77152.9,0.7,-0.02212,3e-05,2.30758]
[1776484148514,36.76,77152.9,0.7,-0.02212,3e-05,2.30758]
[1776484148565,36.76,77173.0,0.7,-0.02147,3e-05,2.25089]
[1776484150719,36.76,77175.74,0.7,-0.02139,3e-05,2.24374]
[1776484151882,36.76,77175.76,0.7,-0.02139,3e-05,2.24398]
[1776484151892,36.76,77175.76,0.7,-0.02139,3e-05,2.24398]
[1776484152372,36.76,77175.88,0.7,-0.02139,3e-05,2.24393]
[1776484153163,36.76,77175.88,0.7,-0.02139,3e-05,2.24393]
[1776484153388,36.76,77177.16,0.7,-0.02135,3e-05,2.24035]
[1776484156400,36.76,77189.1,0.7,-0.02098,3e-05,2.2072]
[1776484156701,36.76,77189.1,0.7,-0.02098,3e-05,2.2072]
[1776484157407,36.76,77189.36,0.7,-0.02097,3e-05,2.20648]
[1776484157867,36.76,77189.36,0.7,-0.02097,3e-05,2.20648]
[1776484157968,36.76,77189.13,0.7,-0.02098,3e-05,2.20712]
[1776484158716,36.76,77189.13,0.7,-0.02098,3e-05,2.20712]
[1776484158782,36.76,77189.13,0.7,-0.02098,3e-05,2.20712]
[1776484159800,36.76,77189.13,0.7,-0.02098,3e-05,2.20712]
[1776484160428,36.76,77189.13,0.7,-0.02098,3e-05,2.20712]
[1776484160733,36.76,77189.13,0.7,-0.02098,3e-05,2.20712]
[1776484161434,36.76,77188.81,0.7,-0.02099,3e-05,2.208]
[1776484161815,36.76,77188.81,0.7,-0.02099,3e-05,2.208]
[1776484162441,36.76,77188.76,0.7,-0.02099,3e-05,2.20814]
[1776484162802,36.76,77188.76,0.7,-0.02099,3e-05,2.20814]
[1776484162884,36.76,77189.14,0.7,-0.02097,3e-05,2.20709]
[1776484168485,36.76,77184.31,0.7,-0.02113,3e-05,2.22046]
[1776484173527,36.76,77183.16,0.7,-0.02113,3e-05,2.22031]
[1776484179568,36.76,77183.17,0.7,-0.02113,3e-05,2.22028]
[1776484185622,36.76,77182.45,0.7,-0.02116,3e-05,2.22228]
[1776484190654,36.76,77182.25,0.7,-0.02116,3e-05,2.22283]
[1776484195690,36.76,77181.77,0.7,-0.02118,3e-05,2.22417]
[1776484200725,36.76,77182.82,0.7,-0.02114,3e-05,2.22125]
[1776484207564,36.76,77186.72,0.7,-0.02102,3e-05,2.21045]
[1776484208788,36.76,77196.03,0.7,-0.02073,3e-05,2.18483]
[1776484210863,36.76,77202.41,0.7,-0.02053,3e-05,2.1674]
[1776484210906,36.76,77201.28,0.7,-0.02057,3e-05,2.17048]
[1776484217640,36.76,77204.1,0.7,-0.02048,3e-05,2.1628]
[1776484220048,36.76,77206.39,0.7,-0.02041,3e-05,2.15658]
[1776484220096,36.76,77206.39,0.7,-0.02041,3e-05,2.15658]
[1776484225907,36.76,77207.76,0.7,-0.02037,3e-05,2.15287]
[1776484230944,36.76,77208.3,0.7,-0.02035,3e-05,2.1514]
[1776484237781,36.76,77207.99,0.7,-0.02033,3e-05,2.14897]
[1776484243027,36.76,77192.08,0.7,-0.02082,3e-05,2.19235]
[1776484246349,36.76,77192.08,0.7,-0.02082,3e-05,2.19235]
[1776484246442,36.76,77192.36,0.7,-0.02081,3e-05,2.19159]
[1776484247463,36.76,77192.36,0.7,-0.02081,3e-05,2.19159]
[1776484247851,36.76,77192.36,0.7,-0.02081,3e-05,2.19159]
[1776484257135,36.76,77192.7,0.7,-0.0208,3e-05,2.19065]
[1776484258138,36.76,77203.55,0.7,-0.02047,3e-05,2.16101]
[1776484264181,36.76,77197.43,0.7,-0.02066,3e-05,2.17769]
[1776484269217,36.76,77203.13,0.7,-0.02048,3e-05,2.16215]
[1776484275263,36.76,77203.93,0.7,-0.02046,3e-05,2.15998]
[1776484282307,36.76,77200.96,0.7,-0.02055,3e-05,2.16806]
[1776484287341,36.76,77199.23,0.7,-0.0206,3e-05,2.17277]
[1776484292377,36.76,77197.73,0.7,-0.02062,3e-05,2.17357]
[1776484298419,36.76,77198.1,0.7,-0.02061,3e-05,2.17256]
[1776484304460,36.76,77200.25,0.7,-0.02054,3e-05,2.1667]
[1776484309496,36.76,77201.79,0.7,-0.02049,3e-05,2.16251]
[1776484318347,36.76,77201.98,0.7,-0.02049,3e-05,2.16199]
[1776484323595,36.76,77202.77,0.7,-0.02046,3e-05,2.15984]
[1776484337691,36.76,77203.12,0.7,-0.02045,3e-05,2.15889]
[1776484348772,36.76,77201.94,0.7,-0.02049,3e-05,2.1621]
[1776484353805,36.76,77199.23,0.7,-0.02054,3e-05,2.16618]
[1776484359848,36.76,77195.48,0.7,-0.02066,3e-05,2.17642]
[1776484362869,36.76,77181.77,0.7,-0.02109,3e-05,2.21415]
[1776484365520,36.76,77181.11,0.7,-0.02111,3e-05,2.21598]
[1776484365891,36.76,77180.53,0.7,-0.02112,3e-05,2.21758]
[1776484369860,36.76,77180.18,0.7,-0.02114,3e-05,2.21856]
[1776484369967,36.76,77167.96,0.7,-0.02152,3e-05,2.25266]
[1776484375565,36.76,77165.5,0.7,-0.0216,3e-05,2.25957]
[1776484375616,36.76,77164.8,0.7,-0.02163,3e-05,2.26154]
[1776484380995,36.76,77163.62,0.7,-0.02167,3e-05,2.26572]
[1776484384924,36.77,77163.09,0.7,-0.0217,3e-05,2.26763]
[1776484385109,36.77,77163.09,0.7,-0.0217,3e-05,2.26763]
[1776484385115,36.77,77160.17,0.7,-0.0218,3e-05,2.2763]
[1776484388349,36.77,77160.11,0.7,-0.0218,3e-05,2.27668]
[1776484388361,36.77,77154.7,0.7,-0.02198,3e-05,2.29257]
[1776484391837,36.77,77154.03,0.7,-0.02201,3e-05,2.29464]
[1776484391841,36.77,77153.94,0.7,-0.02201,3e-05,2.29524]
[1776484392114,36.77,77153.94,0.7,-0.02201,3e-05,2.29524]
[1776484392342,36.77,77153.94,0.7,-0.02201,3e-05,2.29524]
[1776484392399,36.77,77147.7,0.7,-0.02222,3e-05,2.31305]
[1776484394095,36.77,77137.18,0.7,-0.02257,3e-05,2.34362]
[1776484395597,36.77,77137.18,0.7,-0.02257,3e-05,2.34362]
[1776484395605,36.77,77138.79,0.7,-0.02252,3e-05,2.33916]
[1776484398682,36.77,77139.09,0.7,-0.02251,3e-05,2.33848]
[1776484398701,36.78,77131.3,0.7,-0.02277,3e-05,2.36115]
[1776484400135,36.78,77116.48,0.7,-0.02328,3e-05,2.40459]
[1776484401065,36.78,77116.48,0.7,-0.02328,3e-05,2.40459]
[1776484401148,36.78,77113.61,0.7,-0.02337,3e-05,2.413]
[1776484406182,36.77,77114.62,0.7,-0.02334,3e-05,2.40986]
[1776484408912,36.77,77114.62,0.7,-0.02334,3e-05,2.40986]
[1776484409203,36.77,77114.94,0.7,-0.02332,3e-05,2.40883]
[1776484413231,36.77,77123.4,0.7,-0.023,3e-05,2.38041]
[1776484415068,36.77,77115.12,0.7,-0.02329,3e-05,2.40473]
[1776484415255,36.77,77115.12,0.7,-0.02329,3e-05,2.40473]
[1776484416252,36.77,77095.61,0.7,-0.02396,4e-05,2.46263]
[1776484419397,36.77,77096.39,0.7,-0.02393,4e-05,2.46004]
[1776484419418,36.77,77096.39,0.7,-0.02393,4e-05,2.46004]
[1776484419785,36.77,77096.39,0.7,-0.02393,4e-05,2.46004]
[1776484419823,36.77,77084.58,0.7,-0.02435,4e-05,2.49552]
[1776484421006,36.77,77084.58,0.7,-0.02434,4e-05,2.49533]
[1776484421302,36.77,77067.26,0.7,-0.02496,4e-05,2.54798]
[1776484426325,36.77,77078.98,0.7,-0.02453,4e-05,2.51091]
[1776484431383,36.76,77086.32,0.7,-0.02426,4e-05,2.48774]
[1776484433292,36.76,77085.7,0.7,-0.02428,4e-05,2.48945]
[1776484433376,36.76,77086.06,0.7,-0.02426,4e-05,2.4882]
[1776484437344,36.76,77081.26,0.7,-0.02443,4e-05,2.50248]
[1776484437422,36.76,77066.77,0.7,-0.02495,4e-05,2.54635]
[1776484438461,36.76,77066.77,0.7,-0.02495,4e-05,2.54635]
[1776484438493,36.76,77069.84,0.7,-0.02483,4e-05,2.53667]
[1776484444472,36.75,77075.81,0.7,-0.0246,4e-05,2.51705]
[1776484447329,36.75,77075.73,0.7,-0.0246,4e-05,2.5169]
[1776484447486,36.75,77075.73,0.7,-0.0246,4e-05,2.5169]
[1776484447906,36.75,77075.73,0.7,-0.0246,4e-05,2.5169]
[1776484447495,36.75,77075.62,0.7,-0.0246,4e-05,2.51704]
[1776484448499,36.75,77075.62,0.7,-0.0246,4e-05,2.51685]
[1776484453907,36.75,77078.24,0.7,-0.0245,4e-05,2.50828]
[1776484453916,36.75,77078.24,0.7,-0.0245,4e-05,2.50828]
[1776484453943,36.75,77075.0,0.7,-0.02461,4e-05,2.51799]
[1776484454189,36.75,77075.0,0.7,-0.02461,4e-05,2.51799]
[1776484454543,36.75,77075.0,0.7,-0.02461,4e-05,2.51801]
[1776484458524,36.75,77074.59,0.7,-0.02463,4e-05,2.51929]
[1776484458738,36.75,77074.59,0.7,-0.02463,4e-05,2.51929]
[1776484458812,36.75,77071.61,0.7,-0.02473,4e-05,2.52841]
[1776484460188,36.75,77071.61,0.7,-0.02473,4e-05,2.52843]
[1776484460271,36.75,77070.57,0.7,-0.02477,4e-05,2.53161]
[1776484465618,36.75,77074.28,0.7,-0.02464,4e-05,2.52021]
[1776484469920,36.75,77078.84,0.7,-0.02447,4e-05,2.50636]
[1776484470655,36.75,77080.97,0.7,-0.0244,4e-05,2.49996]
[1776484473681,36.75,77064.93,0.7,-0.02495,4e-05,2.54551]
[1776484474116,36.75,77064.93,0.7,-0.02495,4e-05,2.54551]
[1776484474682,36.75,77051.38,0.7,-0.02545,4e-05,2.58803]
[1776484475603,36.75,77051.38,0.7,-0.02545,4e-05,2.58803]
[1776484475689,36.75,77050.16,0.7,-0.02549,4e-05,2.59184]
[1776484480727,36.75,77050.45,0.7,-0.02549,4e-05,2.5918]
[1776484484211,36.75,77048.45,0.7,-0.02557,4e-05,2.59846]
[1776484484752,36.75,77048.33,0.7,-0.02558,4e-05,2.59897]
[1776484489790,36.76,77043.05,0.7,-0.02578,4e-05,2.61614]
[1776484494823,36.76,77036.18,0.7,-0.02604,4e-05,2.63818]
[1776484496487,36.76,77037.85,0.7,-0.02598,4e-05,2.63303]
[1776484496541,36.76,77037.85,0.7,-0.02598,4e-05,2.63303]
[1776484496836,36.76,77029.75,0.7,-0.02629,4e-05,2.65869]
[1776484497296,36.76,77029.75,0.7,-0.02629,4e-05,2.65869]
[1776484497451,36.76,77029.75,0.7,-0.02629,4e-05,2.65869]
[1776484499524,36.76,77028.35,0.7,-0.02634,4e-05,2.6632]
[1776484499542,36.76,77028.35,0.7,-0.02634,4e-05,2.6632]
[1776484499857,36.76,77030.3,0.7,-0.02627,4e-05,2.65702]
[1776484504893,36.76,77033.23,0.7,-0.02616,4e-05,2.6478]
[1776484509932,36.76,77042.37,0.7,-0.02582,4e-05,2.61906]
[1776484514853,36.76,77047.83,0.7,-0.02562,4e-05,2.60218]
[1776484514963,36.76,77030.24,0.7,-0.02628,4e-05,2.65787]
[1776484516576,36.76,77027.89,0.7,-0.02637,4e-05,2.66535]
[1776484516979,36.76,77028.09,0.7,-0.02636,4e-05,2.66471]
[1776484518992,36.76,77039.05,0.7,-0.02595,4e-05,2.62998]
[1776484519742,36.76,77039.05,0.7,-0.02595,4e-05,2.62998]
[1776484519999,36.76,77042.66,0.7,-0.02581,4e-05,2.61867]
[1776484521007,36.76,77032.98,0.7,-0.02618,4e-05,2.64931]
[1776484522755,36.76,77029.29,0.7,-0.02632,4e-05,2.66105]
[1776484523019,36.76,77030.41,0.7,-0.02628,4e-05,2.65749]
[1776484523915,36.76,77030.41,0.7,-0.02628,4e-05,2.65749]
[1776484524027,36.76,77035.13,0.7,-0.0261,4e-05,2.64252]
[1776484529062,36.76,77043.05,0.7,-0.0258,4e-05,2.61774]
[1776484531106,36.76,77048.61,0.7,-0.02556,4e-05,2.5968]
[1776484532084,36.76,77048.87,0.7,-0.02555,4e-05,2.59609]
[1776484536111,36.76,77061.43,0.7,-0.02509,4e-05,2.55681]
[1776484539926,36.76,77073.39,0.7,-0.02464,4e-05,2.51931]
[1776484543330,36.76,77074.27,0.7,-0.02461,4e-05,2.51634]
[1776484543333,36.76,77074.18,0.7,-0.02461,4e-05,2.51648]
[1776484545343,36.76,77074.18,0.7,-0.02461,4e-05,2.51636]
[1776484545401,36.76,77068.93,0.7,-0.02479,4e-05,2.53203]
[1776484551411,36.75,77069.92,0.7,-0.02473,4e-05,2.52629]
[1776484551466,36.74,77069.91,0.7,-0.02472,4e-05,2.52593]
[1776484556542,36.73,77069.6,0.7,-0.02469,4e-05,2.52303]
[1776484562345,36.69,77069.72,0.7,-0.02455,4e-05,2.51101]
[1776484567381,36.67,77062.46,0.7,-0.02475,4e-05,2.52808]
[1776484572414,36.66,77063.8,0.7,-0.02469,4e-05,2.52314]
[1776484577450,36.66,77065.16,0.7,-0.02463,4e-05,2.51816]
[1776484582489,36.66,77064.52,0.7,-0.02465,4e-05,2.51934]
[1776484587181,36.65,77054.47,0.7,-0.025,4e-05,2.54947]
[1776484592555,36.65,77056.11,0.7,-0.0249,4e-05,2.53947]
[1776484597595,36.65,77064.48,0.7,-0.02458,4e-05,2.5128]
[1776484599861,36.64,77050.9,0.7,-0.02507,4e-05,2.55445]
[1776484600496,36.64,77050.9,0.7,-0.02507,4e-05,2.55445]
[1776484601623,36.64,77038.86,0.7,-0.02551,4e-05,2.59126]
[1776484602687,36.64,77038.86,0.7,-0.02551,4e-05,2.59126]
[1776484602790,36.64,77037.15,0.7,-0.02557,4e-05,2.59631]
[1776484603345,36.64,77037.15,0.7,-0.02557,4e-05,2.59631]
[1776484603637,36.64,77037.15,0.7,-0.02557,4e-05,2.59646]
[1776484608569,36.64,77037.28,0.7,-0.02557,4e-05,2.59667]
[1776484613716,36.65,77044.61,0.7,-0.02531,4e-05,2.57478]
[1776484618052,36.65,77028.76,0.7,-0.0259,4e-05,2.62421]
[1776484618237,36.65,77028.76,0.7,-0.0259,4e-05,2.62421]
[1776484619769,36.64,77008.17,0.7,-0.02668,4e-05,2.68947]
[1776484621845,36.61,77018.34,0.7,-0.02619,4e-05,2.64806]
[1776484625832,36.57,77002.15,0.7,-0.02666,4e-05,2.68738]
[1776484630860,36.48,77004.73,0.7,-0.0263,4e-05,2.6572]
[1776484635038,36.44,77002.08,0.7,-0.02626,4e-05,2.65364]
[1776484639159,36.4,77001.61,0.7,-0.02614,4e-05,2.64325]
[1776484638925,36.4,76990.04,0.7,-0.02658,4e-05,2.6801]
[1776484643956,36.34,76987.89,0.7,-0.0265,4e-05,2.673]
[1776484648991,36.31,76996.21,0.7,-0.02607,4e-05,2.63701]
[1776484654027,36.3,76998.49,0.7,-0.02592,4e-05,2.62395]
[1776484659062,36.3,77003.77,0.7,-0.0257,4e-05,2.60568]
[1776484663257,36.3,77004.95,0.7,-0.02566,4e-05,2.60249]
[1776484664126,36.3,77004.36,0.7,-0.02569,4e-05,2.60455]
[1776484670139,36.3,77000.58,0.7,-0.02585,4e-05,2.61778]
[1776484675175,36.31,76998.18,0.7,-0.02595,4e-05,2.6262]
[1776484675730,36.31,76998.18,0.7,-0.02595,4e-05,2.6262]
[1776484679765,36.31,77006.1,0.7,-0.02566,4e-05,2.60214]
[1776484685244,36.32,77011.71,0.7,-0.02547,4e-05,2.58629]
[1776484687259,36.32,76996.08,0.7,-0.02607,4e-05,2.63631]
[1776484688271,36.32,76981.75,0.7,-0.02662,4e-05,2.68273]
[1776484689445,36.33,76983.23,0.7,-0.02658,4e-05,2.67945]
[1776484690240,36.33,76983.23,0.7,-0.02658,4e-05,2.67945]
[1776484689546,36.33,76983.58,0.7,-0.02657,4e-05,2.67847]
[1776484691286,36.33,76983.58,0.7,-0.02657,4e-05,2.67863]
[1776484696325,36.33,76985.57,0.7,-0.0265,4e-05,2.67294]
[1776484701361,36.34,76983.78,0.7,-0.0266,4e-05,2.68094]
[1776484706396,36.34,76984.1,0.7,-0.02659,4e-05,2.68045]
[1776484711432,36.34,76984.37,0.7,-0.02656,4e-05,2.67664]
[1776484717155,36.34,76987.81,0.7,-0.02643,4e-05,2.6661]
[1776484717239,36.35,76985.28,0.7,-0.02653,4e-05,2.67442]
[1776484719287,36.35,76985.28,0.7,-0.02653,4e-05,2.67456]
[1776484719330,36.35,76985.15,0.7,-0.02654,4e-05,2.67513]
[1776484722508,36.35,76995.48,0.7,-0.02615,4e-05,2.64256]
[1776484727542,36.35,76992.44,0.7,-0.02628,4e-05,2.6533]
[1776484732578,36.36,76991.91,0.7,-0.02631,4e-05,2.6559]
[1776484737614,36.36,76997.5,0.7,-0.02611,4e-05,2.63896]
[1776484742650,36.36,77002.52,0.7,-0.02593,4e-05,2.62403]
[1776484747692,36.37,77002.64,0.7,-0.02594,4e-05,2.62485]
[1776484752728,36.37,77002.0,0.7,-0.02598,4e-05,2.6281]
[1776484757761,36.38,77001.24,0.7,-0.02602,4e-05,2.63174]
[1776484762796,36.38,77001.4,0.7,-0.02603,4e-05,2.63244]
[1776484766311,36.38,77001.6,0.7,-0.02603,4e-05,2.63229]
[1776484766702,36.38,77001.68,0.7,-0.02603,4e-05,2.63227]
[1776484771864,36.39,76997.87,0.7,-0.02615,4e-05,2.64215]
[1776484774881,36.39,77009.99,0.7,-0.0257,4e-05,2.60433]
[1776484781932,36.4,77008.05,0.7,-0.0258,4e-05,2.61242]
[1776484786967,36.4,77008.36,0.7,-0.0258,4e-05,2.61279]
[1776484793012,36.41,77008.82,0.7,-0.0258,4e-05,2.61295]
[1776484798044,36.42,77008.79,0.7,-0.02582,4e-05,2.61436]
[1776484803085,36.42,77017.54,0.7,-0.02551,4e-05,2.58806]
[1776484805954,36.42,77009.07,0.7,-0.02583,4e-05,2.61546]
[1776484806128,36.42,76998.95,0.7,-0.02622,4e-05,2.648]
[1776484811153,36.43,76997.95,0.7,-0.02627,4e-05,2.65223]
[1776484816177,36.43,76993.6,0.7,-0.02645,4e-05,2.66714]
[1776484817979,36.43,76993.73,0.7,-0.02645,4e-05,2.6669]
[1776484823226,36.44,76998.27,0.7,-0.02629,4e-05,2.6534]
[1776484828263,36.44,76993.36,0.7,-0.02649,4e-05,2.6702]
[1776484833297,36.44,76987.82,0.7,-0.02668,4e-05,2.6851]
[1776484836322,36.44,76998.39,0.7,-0.02627,4e-05,2.65156]
[1776484841355,36.45,77002.71,0.7,-0.02612,4e-05,2.63879]
[1776484844375,36.45,77012.33,0.7,-0.02576,4e-05,2.60892]
[1776484850418,36.46,77012.65,0.7,-0.02577,4e-05,2.60949]
[1776484855454,36.46,77012.41,0.7,-0.02579,4e-05,2.61152]
[1776484857727,36.46,77011.26,0.7,-0.02584,4e-05,2.61567]
[1776484858057,36.46,77011.26,0.7,-0.02584,4e-05,2.61567]
[1776484858479,36.46,77000.31,0.7,-0.02626,4e-05,2.65083]
[1776484858660,36.46,77000.31,0.7,-0.02626,4e-05,2.65083]
[1776484859484,36.46,76988.2,0.7,-0.02674,4e-05,2.69003]
[1776484862019,36.47,76980.14,0.7,-0.02705,4e-05,2.71635]
[1776484862120,36.47,76980.49,0.7,-0.02704,4e-05,2.71536]
[1776484862909,36.47,76980.49,0.7,-0.02704,4e-05,2.71536]
[1776484864148,36.47,76980.49,0.7,-0.02704,4e-05,2.7155]
[1776484869553,36.47,76982.91,0.7,-0.02695,4e-05,2.70804]
[1776484874591,36.47,76981.77,0.7,-0.027,4e-05,2.71221]
[1776484879625,36.47,76977.17,0.7,-0.02719,4e-05,2.72768]
[1776484885666,36.47,76978.78,0.7,-0.02713,4e-05,2.72288]
[1776484890702,36.47,76981.82,0.7,-0.02702,4e-05,2.71343]
[1776484895442,36.48,76989.82,0.7,-0.02668,4e-05,2.68429]
[1776484898757,36.48,77000.25,0.7,-0.02628,4e-05,2.65127]
[1776484902470,36.48,77013.05,0.7,-0.0258,4e-05,2.61139]
[1776484907824,36.49,77016.54,0.7,-0.02569,4e-05,2.60168]
[1776484912856,36.49,77022.51,0.7,-0.02548,4e-05,2.58419]
[1776484915774,36.49,77023.12,0.7,-0.02546,4e-05,2.58282]
[1776484920912,36.5,77030.96,0.7,-0.02519,4e-05,2.55998]
[1776484925948,36.51,77031.73,0.7,-0.02518,4e-05,2.55903]
[1776484930984,36.51,77036.13,0.7,-0.02504,4e-05,2.54709]
[1776484932046,36.51,77036.13,0.7,-0.02504,4e-05,2.54709]
[1776484932725,36.51,77037.25,0.7,-0.025,4e-05,2.54392]
[1776484933402,36.51,77037.25,0.7,-0.025,4e-05,2.54392]
[1776484935741,36.52,77036.78,0.7,-0.02503,4e-05,2.54612]
[1776484936680,36.52,77037.02,0.7,-0.02502,4e-05,2.54537]
[1776484938255,36.52,77041.21,0.7,-0.02487,4e-05,2.53284]
[1776484942066,36.52,77055.89,0.7,-0.02435,4e-05,2.48877]
[1776484947100,36.53,77055.81,0.7,-0.02437,4e-05,2.49076]
[1776484952136,36.53,77057.17,0.7,-0.0243,4e-05,2.48383]
[1776484956174,36.54,77051.79,0.7,-0.02451,4e-05,2.50146]
[1776484962206,36.54,77047.15,0.7,-0.0247,4e-05,2.51757]
[1776484967241,36.55,77043.94,0.7,-0.02483,4e-05,2.52884]
[1776484972275,36.55,77045.77,0.7,-0.02478,4e-05,2.52469]
[1776484976280,36.56,77046.12,0.7,-0.02478,4e-05,2.52435]
[1776484983353,36.57,77046.04,0.7,-0.0248,4e-05,2.5268]
[1776484984233,36.57,77046.04,0.7,-0.0248,4e-05,2.5268]
[1776484990401,36.57,77045.65,0.7,-0.02484,4e-05,2.53002]
[1776484991289,36.57,77045.65,0.7,-0.02484,4e-05,2.53002]
[1776484991409,36.57,77045.75,0.7,-0.02484,4e-05,2.52972]
[1776484994734,36.58,77045.54,0.7,-0.02486,4e-05,2.53148]
[1776484995439,36.58,77041.07,0.7,-0.02503,4e-05,2.54556]
[1776485000475,36.58,77039.29,0.7,-0.0251,4e-05,2.55201]
[1776485005511,36.59,77045.21,0.7,-0.0249,4e-05,2.53492]
[1776485010545,36.59,77045.69,0.7,-0.0249,4e-05,2.53494]
[1776485015580,36.6,77047.54,0.7,-0.02481,4e-05,2.52695]
[1776485015723,36.6,77047.54,0.7,-0.02481,4e-05,2.52695]
[1776485015766,36.6,77047.54,0.7,-0.02481,4e-05,2.52695]
[1776485016388,36.6,77047.54,0.7,-0.02481,4e-05,2.52695]
[1776485020992,36.6,77046.78,0.7,-0.02486,4e-05,2.53064]
[1776485021974,36.6,77046.82,0.7,-0.02486,4e-05,2.53051]
[1776485027664,36.61,77046.81,0.7,-0.02488,4e-05,2.53215]
[1776485033395,36.61,77046.45,0.7,-0.0249,4e-05,2.53459]
[1776485035257,36.62,77046.45,0.7,-0.02491,4e-05,2.53513]
[1776485036119,36.62,77055.37,0.7,-0.02459,4e-05,2.50798]
[1776485041762,36.63,77055.89,0.7,-0.0246,4e-05,2.5087]
[1776485043573,36.63,77055.89,0.7,-0.0246,4e-05,2.5087]
[1776485045072,36.63,77055.27,0.7,-0.02463,4e-05,2.51128]
[1776485046073,36.63,77055.9,0.7,-0.02461,4e-05,2.5097]
[1776485051850,36.64,77061.54,0.7,-0.02443,4e-05,2.49472]
[1776485056870,36.64,77060.77,0.7,-0.02448,4e-05,2.4984]
[1776485061905,36.65,77061.37,0.7,-0.02447,4e-05,2.49768]
[1776485068954,36.66,77062.52,0.7,-0.02445,4e-05,2.4962]
[1776485073990,36.66,77062.45,0.7,-0.02444,4e-05,2.49429]
[1776485079026,36.67,77062.29,0.7,-0.02446,4e-05,2.4963]
[1776485084062,36.67,77071.32,0.7,-0.02416,4e-05,2.47083]
[1776485089095,36.68,77075.25,0.7,-0.02404,4e-05,2.46082]
[1776485094130,36.69,77071.34,0.7,-0.0242,4e-05,2.47408]
[1776485099165,36.69,77071.89,0.7,-0.0242,4e-05,2.47419]
[1776485104200,36.7,77072.08,0.7,-0.02422,4e-05,2.47572]
[1776485109235,36.71,77078.97,0.7,-0.02399,4e-05,2.45641]
[1776485114273,36.72,77093.51,0.7,-0.02351,3e-05,2.41528]
[1776485119310,36.72,77089.83,0.7,-0.02365,3e-05,2.42796]
[1776485124344,36.73,77090.08,0.7,-0.02367,3e-05,2.42931]
[1776485129379,36.74,77089.3,0.7,-0.02372,3e-05,2.43374]
[1776485134416,36.75,77089.02,0.7,-0.02372,3e-05,2.43305]
[1776485139450,36.76,77087.33,0.7,-0.0238,4e-05,2.4401]
[1776485144486,36.76,77079.05,0.7,-0.02412,4e-05,2.46723]
[1776485149527,36.77,77078.14,0.7,-0.02417,4e-05,2.47165]
[1776485154556,36.78,77082.65,0.7,-0.02403,4e-05,2.45974]
[1776485159590,36.78,77088.37,0.7,-0.02385,4e-05,2.44441]
[1776485164624,36.79,77083.28,0.7,-0.02405,4e-05,2.4615]
[1776485169662,36.8,77082.12,0.7,-0.02411,4e-05,2.46669]
[1776485174698,36.8,77085.2,0.7,-0.02403,4e-05,2.45913]
[1776485179682,36.81,77088.56,0.7,-0.02392,4e-05,2.45044]
[1776485181172,36.81,77089.46,0.7,-0.0239,4e-05,2.44883]
[1776485186781,36.82,77087.35,0.7,-0.024,4e-05,2.45702]
[1776485191818,36.83,77084.98,0.7,-0.02407,4e-05,2.46227]
[1776485196853,36.83,77084.24,0.7,-0.02412,4e-05,2.46615]
[1776485201887,36.84,77081.99,0.7,-0.02421,4e-05,2.47452]
[1776485206922,36.85,77076.29,0.7,-0.02443,4e-05,2.4932]
[1776485209097,36.85,77076.6,0.7,-0.02443,4e-05,2.49254]
[1776485214666,36.85,77077.12,0.7,-0.02443,4e-05,2.49289]
[1776485218379,36.86,77077.77,0.7,-0.02441,4e-05,2.49147]
[1776485221942,36.86,77079.01,0.7,-0.02439,4e-05,2.48909]
[1776485227065,36.87,77078.11,0.7,-0.02443,4e-05,2.49321]
[1776485234809,36.88,77077.09,0.7,-0.0245,4e-05,2.49841]
[1776485243177,36.88,77077.72,0.7,-0.0245,4e-05,2.49858]
[1776485249219,36.89,77078.19,0.7,-0.0245,4e-05,2.49872]
[1776485254949,36.9,77081.63,0.7,-0.02436,4e-05,2.48631]
[1776485257124,36.9,77081.63,0.7,-0.02436,4e-05,2.48631]
[1776485262310,36.9,77079.99,0.7,-0.02444,4e-05,2.49318]
[1776485267922,36.91,77079.7,0.7,-0.02446,4e-05,2.49484]
[1776485269228,36.91,77079.7,0.7,-0.02447,4e-05,2.49561]
[1776485272938,36.91,77079.2,0.7,-0.02449,4e-05,2.49738]
[1776485276085,36.92,77078.29,0.7,-0.02454,4e-05,2.50161]
[1776485278672,36.92,77078.46,0.7,-0.02454,4e-05,2.50182]
[1776485282773,36.92,77078.46,0.7,-0.02455,4e-05,2.50207]
[1776485285117,36.92,77079.11,0.7,-0.02454,4e-05,2.50129]
[1776485286197,36.93,77080.55,0.7,-0.02449,4e-05,2.49717]
[1776485287002,36.93,77080.58,0.7,-0.02449,4e-05,2.49732]
[1776485288795,36.93,77080.51,0.7,-0.0245,4e-05,2.49803]
[1776485289276,36.93,77082.76,0.7,-0.02442,4e-05,2.49171]
[1776485290064,36.93,77082.76,0.7,-0.02442,4e-05,2.49171]
[1776485291847,36.93,77083.82,0.7,-0.02439,4e-05,2.4885]
[1776485292723,36.93,77083.78,0.7,-0.0244,4e-05,2.4894]
[1776485295180,36.93,77081.47,0.7,-0.02448,4e-05,2.49665]
[1776485300579,36.94,77083.84,0.7,-0.02441,4e-05,2.49095]
[1776485305615,36.94,77083.23,0.7,-0.02445,4e-05,2.49405]
[1776485312661,36.95,77083.26,0.7,-0.02444,4e-05,2.4923]
[1776485318702,36.96,77079.44,0.7,-0.02459,4e-05,2.50528]
[1776485319896,36.96,77079.44,0.7,-0.02459,4e-05,2.50528]
[1776485320829,36.96,77079.97,0.7,-0.02458,4e-05,2.50389]
[1776485327352,36.96,77080.59,0.7,-0.02457,4e-05,2.50315]
[1776485329840,36.96,77080.59,0.7,-0.02457,4e-05,2.5036]
[1776485330435,36.97,77081.63,0.7,-0.02454,4e-05,2.50112]
[1776485332024,36.97,77081.63,0.7,-0.02455,4e-05,2.50135]
[1776485341864,36.98,77083.6,0.7,-0.02451,4e-05,2.49803]
[1776485346899,36.98,77083.24,0.7,-0.02453,4e-05,2.50032]
[1776485351935,36.99,77087.15,0.7,-0.02441,4e-05,2.48995]
[1776485356971,36.99,77086.7,0.7,-0.02444,4e-05,2.49232]
[1776485363012,37.0,77088.19,0.7,-0.0244,4e-05,2.48942]
[1776485372074,37.01,77087.22,0.7,-0.02443,4e-05,2.49111]
[1776485380131,37.02,77086.37,0.7,-0.02449,4e-05,2.49574]
[1776485385866,37.02,77085.29,0.7,-0.02454,4e-05,2.50051]
[1776485391207,37.03,77085.26,0.7,-0.02456,4e-05,2.50184]
[1776485401276,37.04,77086.61,0.7,-0.02454,4e-05,2.50025]
[1776485409333,37.04,77085.15,0.7,-0.02462,4e-05,2.50682]
[1776485414368,37.05,77086.86,0.7,-0.02457,4e-05,2.50258]
[1776485419407,37.05,77086.81,0.7,-0.02458,4e-05,2.50391]
[1776485426501,37.06,77086.82,0.7,-0.02459,4e-05,2.50481]
[1776485433501,37.06,77086.96,0.7,-0.02458,4e-05,2.50303]
[1776485439545,37.07,77087.6,0.7,-0.02457,4e-05,2.50244]
[1776485443571,37.07,77077.65,0.7,-0.02494,4e-05,2.53353]
[1776485448606,37.08,77072.94,0.7,-0.02512,4e-05,2.54871]
[1776485454650,37.08,77076.43,0.7,-0.02501,4e-05,2.53896]
[1776485459685,37.08,77075.9,0.7,-0.02503,4e-05,2.54133]
[1776485464720,37.09,77076.34,0.7,-0.02503,4e-05,2.5409]
[1776485469761,37.09,77077.78,0.7,-0.02498,4e-05,2.53712]
[1776485476498,37.09,77077.92,0.7,-0.02499,4e-05,2.5378]
[1776485481840,37.1,77090.48,0.7,-0.02455,4e-05,2.50062]
[1776485486875,37.1,77089.92,0.7,-0.02458,4e-05,2.50337]
[1776485491937,37.1,77094.89,0.7,-0.02439,4e-05,2.48582]
[1776485499981,37.11,77095.34,0.7,-0.02439,4e-05,2.4863]
[1776485505019,37.12,77095.6,0.7,-0.02439,4e-05,2.48664]
[1776485510053,37.12,77095.71,0.7,-0.0244,4e-05,2.4874]
[1776485516095,37.13,77095.84,0.7,-0.02441,4e-05,2.48829]
[1776485521129,37.13,77096.87,0.7,-0.02439,4e-05,2.48623]
[1776485526164,37.13,77098.83,0.7,-0.02433,4e-05,2.48137]
[1776485536920,37.14,77096.02,0.7,-0.02446,4e-05,2.49197]
[1776485543287,37.15,77095.18,0.7,-0.0245,4e-05,2.49565]
[1776485549330,37.15,77094.89,0.7,-0.02452,4e-05,2.49771]
[1776485554365,37.15,77102.48,0.7,-0.02423,4e-05,2.47236]
[1776485559399,37.16,77103.79,0.7,-0.0242,4e-05,2.46959]
[1776485564435,37.16,77103.05,0.7,-0.02424,4e-05,2.47292]
[1776485571483,37.17,77103.89,0.7,-0.02423,4e-05,2.47212]
[1776485577201,37.17,77107.37,0.7,-0.02412,4e-05,2.46281]
[1776485582563,37.18,77107.27,0.7,-0.02414,4e-05,2.46437]
[1776485585581,37.18,77097.56,0.7,-0.02449,4e-05,2.49385]
[1776485592635,37.19,77095.49,0.7,-0.02457,4e-05,2.5012]
[1776485598674,37.19,77093.13,0.7,-0.02467,4e-05,2.50926]
[1776485604714,37.19,77090.72,0.7,-0.02477,4e-05,2.51746]
[1776485612770,37.2,77089.42,0.7,-0.02479,4e-05,2.51892]
[1776485619825,37.2,77088.54,0.7,-0.02484,4e-05,2.52262]
[1776485625869,37.2,77088.09,0.7,-0.02486,4e-05,2.52487]
[1776485631909,37.21,77086.86,0.7,-0.02492,4e-05,2.52949]
[1776485637621,37.22,77086.57,0.7,-0.02495,4e-05,2.53248]
[1776485642988,37.23,77087.1,0.7,-0.02497,4e-05,2.53422]
[1776485647311,37.24,77087.83,0.7,-0.02499,4e-05,2.53607]
[1776485647326,37.25,77087.53,0.7,-0.02501,4e-05,2.53712]
[1776485653440,37.37,77087.14,0.7,-0.0254,4e-05,2.57033]
[1776485659105,37.63,77090.46,0.7,-0.02609,4e-05,2.62906]
[1776485663719,37.65,77090.01,0.7,-0.02615,4e-05,2.63413]
[1776485663820,37.65,77090.36,0.7,-0.02614,4e-05,2.63305]
[1776485669171,37.65,77091.3,0.7,-0.02611,4e-05,2.63078]
[1776485674206,37.65,77090.8,0.7,-0.02609,4e-05,2.62836]
[1776485682264,37.65,77090.45,0.7,-0.0261,4e-05,2.62911]
[1776485684374,37.65,77090.45,0.7,-0.0261,4e-05,2.62911]
[1776485691327,37.65,77090.69,0.7,-0.02609,4e-05,2.62798]
[1776485697369,37.65,77090.42,0.7,-0.0261,4e-05,2.62861]
[1776485701110,37.65,77085.15,0.7,-0.02629,4e-05,2.64479]
[1776485701396,37.64,77080.71,0.7,-0.02645,4e-05,2.65844]
[1776485702919,37.65,77077.06,0.7,-0.0266,4e-05,2.67069]
[1776485702932,37.65,77074.49,0.7,-0.0267,4e-05,2.67873]
[1776485708116,37.65,77070.63,0.7,-0.02685,4e-05,2.69115]
[1776485713483,37.65,77069.04,0.7,-0.0269,4e-05,2.6954]
[1776485718517,37.64,77069.68,0.7,-0.02687,4e-05,2.69267]
[1776485724048,37.64,77070.96,0.7,-0.02681,4e-05,2.6881]
[1776485730674,37.64,77070.96,0.7,-0.0268,4e-05,2.68733]
[1776485738327,37.63,77072.63,0.7,-0.02669,4e-05,2.67716]
[1776485743692,37.63,77073.68,0.7,-0.02664,4e-05,2.67337]
[1776485748730,37.63,77073.26,0.7,-0.02665,4e-05,2.67421]
[1776485753764,37.63,77073.51,0.7,-0.02664,4e-05,2.67295]
[1776485757887,37.63,77069.16,0.7,-0.0268,4e-05,2.68628]
[1776485757988,37.63,77068.79,0.7,-0.02681,4e-05,2.68733]
[1776485765334,37.62,77067.74,0.7,-0.02685,4e-05,2.69006]
[1776485774189,37.62,77068.06,0.7,-0.02682,4e-05,2.68826]
[1776485777630,37.62,77069.49,0.7,-0.02676,4e-05,2.68325]
[1776485777689,37.62,77070.11,0.7,-0.02674,4e-05,2.68102]
[1776485783973,37.63,77065.69,0.7,-0.02693,4e-05,2.69722]
[1776485789009,37.64,77064.78,0.7,-0.02701,4e-05,2.70338]
[1776485792150,37.65,77063.96,0.7,-0.02702,4e-05,2.70386]
[1776485792249,37.65,77062.06,0.7,-0.02712,4e-05,2.71155]
[1776485796056,37.65,77071.47,0.7,-0.02676,4e-05,2.68243]
[1776485797662,37.66,77074.81,0.7,-0.02664,4e-05,2.67201]
[1776485798080,37.66,77071.87,0.7,-0.02675,4e-05,2.68122]
[1776485803106,37.67,77072.68,0.7,-0.02676,4e-05,2.6821]
[1776485808142,37.68,77065.76,0.7,-0.02707,4e-05,2.70822]
[1776485813176,37.7,77065.69,0.7,-0.02714,4e-05,2.71343]
[1776485818888,37.72,77066.16,0.7,-0.02717,4e-05,2.71608]
[1776485825261,37.74,77065.95,0.7,-0.02725,4e-05,2.72249]
[1776485830296,37.76,77066.15,0.7,-0.02729,4e-05,2.72593]
[1776485835332,37.77,77060.14,0.7,-0.02758,4e-05,2.74985]
[1776485836338,37.77,77047.25,0.7,-0.02808,4e-05,2.79113]
[1776485841373,37.79,77043.19,0.7,-0.02829,4e-05,2.80816]
[1776485846408,37.8,77056.17,0.7,-0.02783,4e-05,2.77042]
[1776485851443,37.82,77057.71,0.7,-0.02778,4e-05,2.76589]
[1776485856478,37.84,77059.89,0.7,-0.02775,4e-05,2.76319]
[1776485863528,37.86,77059.52,0.7,-0.02784,4e-05,2.77122]
[1776485868563,37.87,77062.14,0.7,-0.02778,4e-05,2.76617]
[1776485873598,37.89,77066.0,0.7,-0.02768,4e-05,2.75757]
[1776485879317,37.91,77065.53,0.7,-0.02775,4e-05,2.76356]
[1776485882060,37.91,77065.25,0.7,-0.02777,4e-05,2.7652]
[1776485882111,37.91,77046.84,0.7,-0.0285,4e-05,2.82507]
[1776485884575,37.92,77032.53,0.7,-0.0291,4e-05,2.87391]
[1776485889712,37.93,77037.13,0.7,-0.02896,4e-05,2.86233]
[1776485893741,37.94,77047.53,0.7,-0.02858,4e-05,2.83128]
[1776485899468,37.96,77044.15,0.7,-0.02876,4e-05,2.84662]
[1776485904565,37.96,77044.15,0.7,-0.02878,4e-05,2.84805]
[1776485909852,37.99,77043.66,0.7,-0.02887,4e-05,2.85523]
[1776485914888,38.0,77041.46,0.7,-0.02897,4e-05,2.86252]
[1776485919922,38.01,77043.36,0.7,-0.02893,4e-05,2.85901]
[1776485924960,38.02,77045.91,0.7,-0.02886,4e-05,2.85407]
[1776485931004,38.04,77049.86,0.7,-0.02876,4e-05,2.84537]
[1776485937044,38.11,77052.76,0.7,-0.02886,4e-05,2.85365]
[1776485943087,38.14,77052.73,0.7,-0.02898,4e-05,2.86399]
[1776485948122,38.18,77053.65,0.7,-0.02905,4e-05,2.8697]
[1776485954164,38.23,77053.74,0.7,-0.02924,4e-05,2.88507]
[1776485959889,38.27,77053.94,0.7,-0.02935,4e-05,2.89391]
[1776485966249,38.29,77054.42,0.7,-0.02938,4e-05,2.89672]
[1776485974304,38.3,77053.22,0.7,-0.02944,4e-05,2.90101]
[1776485980347,38.32,77053.69,0.7,-0.02948,4e-05,2.90377]
[1776485985382,38.33,77054.04,0.7,-0.0295,4e-05,2.90567]
[1776485991425,38.34,77054.46,0.7,-0.02953,4e-05,2.90789]
[1776485999480,38.36,77054.87,0.7,-0.02957,4e-05,2.91129]
[1776486005523,38.39,77055.67,0.7,-0.02964,4e-05,2.91748]
[1776486010558,38.41,77055.29,0.7,-0.0297,4e-05,2.92219]
[1776486019623,38.42,77055.08,0.7,-0.02977,4e-05,2.92745]
[1776486024660,38.44,77054.82,0.7,-0.02982,4e-05,2.93167]
[1776486029692,38.45,77052.67,0.7,-0.02994,4e-05,2.94146]
[1776486030700,38.45,77037.18,0.7,-0.03058,4e-05,2.99314]
[1776486035734,38.46,77026.48,0.7,-0.03102,4e-05,3.02693]
[1776486042784,38.46,77023.15,0.7,-0.03118,4e-05,3.04017]
[1776486047820,38.47,77031.8,0.7,-0.03084,4e-05,3.01312]
[1776486052855,38.48,77034.14,0.7,-0.03076,4e-05,3.00668]
[1776486057891,38.48,77031.77,0.7,-0.03089,4e-05,3.01657]
[1776486063933,38.49,77032.16,0.7,-0.03089,4e-05,3.01713]
[1776486068969,38.5,77032.52,0.7,-0.0309,4e-05,3.01742]
[1776486074005,38.5,77031.29,0.7,-0.03097,4e-05,3.02296]
[1776486080737,38.51,77020.23,0.7,-0.03145,4e-05,3.06182]
[1776486083066,38.51,77008.76,0.7,-0.03195,4e-05,3.10113]
[1776486087094,38.51,76998.39,0.7,-0.0324,4e-05,3.13719]
[1776486092130,38.51,76999.33,0.7,-0.03233,4e-05,3.13051]
[1776486101193,38.52,76997.07,0.7,-0.03245,4e-05,3.1396]
[1776486106128,38.52,76997.92,0.7,-0.03242,4e-05,3.13735]
[1776486106227,38.52,76997.64,0.7,-0.03243,4e-05,3.13848]
[1776486110120,38.52,76996.48,0.7,-0.03249,4e-05,3.14282]
[1776486110175,38.52,76996.08,0.7,-0.03251,4e-05,3.14453]
[1776486115290,38.54,76996.08,0.7,-0.03257,4e-05,3.14978]
[1776486121332,38.55,76993.61,0.7,-0.03269,4e-05,3.15928]
[1776486124418,38.55,76999.94,0.7,-0.03242,4e-05,3.13784]
[1776486124466,38.55,77006.29,0.7,-0.03215,4e-05,3.11629]
[1776486129443,38.55,77016.82,0.7,-0.03171,4e-05,3.08162]
[1776486135439,38.56,77016.35,0.7,-0.03175,4e-05,3.08492]
[1776486141158,38.57,77016.11,0.7,-0.03178,4e-05,3.08739]
[1776486146511,38.57,77016.68,0.7,-0.03178,4e-05,3.0868]
[1776486152553,38.58,77017.14,0.7,-0.03174,4e-05,3.08268]
[1776486157589,38.58,77017.45,0.7,-0.03174,4e-05,3.0829]
[1776486162623,38.59,77018.43,0.7,-0.03171,4e-05,3.08083]
[1776486167660,38.59,77021.43,0.7,-0.0316,4e-05,3.07227]
[1776486173701,38.6,77019.79,0.7,-0.03169,4e-05,3.07935]
[1776486181758,38.6,77021.47,0.7,-0.03165,4e-05,3.07571]
[1776486186792,38.61,77021.79,0.7,-0.03165,4e-05,3.0759]
[1776486191828,38.61,77021.74,0.7,-0.03167,4e-05,3.07733]
[1776486199883,38.62,77021.25,0.7,-0.03171,4e-05,3.08098]
[1776486209953,38.63,77020.64,0.7,-0.03177,4e-05,3.08546]
[1776486218009,38.64,77020.52,0.7,-0.03176,4e-05,3.08363]
[1776486224430,38.64,77020.23,0.7,-0.03178,4e-05,3.08555]
[1776486230094,38.65,77011.81,0.7,-0.03217,4e-05,3.11584]
[1776486235129,38.65,77010.29,0.7,-0.03224,4e-05,3.12195]
[1776486240170,38.65,77012.39,0.7,-0.03216,4e-05,3.11571]
[1776486245629,38.66,77007.67,0.7,-0.03238,4e-05,3.13251]
[1776486251933,38.66,77007.76,0.7,-0.03239,4e-05,3.13344]
[1776486257288,38.66,77008.43,0.7,-0.03237,4e-05,3.13192]
[1776486262322,38.67,77009.0,0.7,-0.03235,4e-05,3.13074]
[1776486267358,38.67,77007.23,0.7,-0.03244,4e-05,3.13754]
[1776486273401,38.67,77007.83,0.7,-0.03238,4e-05,3.13221]
[1776486278436,38.67,77009.62,0.7,-0.03232,4e-05,3.12686]
[1776486283472,38.68,77005.26,0.7,-0.03251,4e-05,3.14247]
[1776486288508,38.68,77009.7,0.7,-0.03233,4e-05,3.12806]
[1776486293541,38.68,77014.63,0.7,-0.03213,4e-05,3.11218]
[1776486298576,38.69,77014.84,0.7,-0.03213,4e-05,3.11245]
[1776486304618,38.69,77013.28,0.7,-0.03221,4e-05,3.1189]
[1776486310661,38.69,77011.13,0.7,-0.03232,4e-05,3.12724]
[1776486316921,38.7,77009.08,0.7,-0.03242,4e-05,3.13487]
[1776486316988,38.7,77008.47,0.7,-0.03245,4e-05,3.1374]
[1776486322748,38.7,77005.03,0.7,-0.03261,4e-05,3.14985]
[1776486327781,38.7,77003.58,0.7,-0.03268,4e-05,3.15547]
[1776486331845,38.7,77003.57,0.7,-0.03268,4e-05,3.15563]
[1776486331947,38.71,77003.66,0.7,-0.03264,4e-05,3.15166]
[1776486337852,38.71,77003.84,0.7,-0.03264,4e-05,3.15181]
[1776486341882,38.71,77001.25,0.7,-0.03275,4e-05,3.1602]
[1776486343459,38.7,76999.7,0.7,-0.03281,4e-05,3.16464]
[1776486343894,38.7,76999.46,0.7,-0.03281,4e-05,3.16458]
[1776486348930,38.7,76996.95,0.7,-0.03292,4e-05,3.17373]
[1776486353964,38.7,76998.46,0.7,-0.03286,4e-05,3.16904]
[1776486359000,38.71,76998.02,0.7,-0.03289,4e-05,3.17114]
[1776486364037,38.71,76997.85,0.7,-0.0329,4e-05,3.17231]
[1776486368065,38.71,77007.59,0.7,-0.03249,4e-05,3.13945]
[1776486373100,38.71,77008.83,0.7,-0.03244,4e-05,3.13613]
[1776486381158,38.72,77009.07,0.7,-0.03245,4e-05,3.13683]
[1776486387857,38.72,77009.08,0.7,-0.03245,4e-05,3.13698]
[1776486392916,38.73,77005.93,0.7,-0.03258,4e-05,3.14565]
[1776486398277,38.73,77005.57,0.7,-0.0326,4e-05,3.14778]
[1776486403312,38.73,77006.59,0.7,-0.03257,4e-05,3.14518]
[1776486408926,38.74,77008.22,0.7,-0.03251,4e-05,3.14035]
[1776486408993,38.73,77007.28,0.7,-0.03254,4e-05,3.14294]
[1776486409830,38.73,77007.28,0.7,-0.03254,4e-05,3.14294]
[1776486410568,38.73,77007.28,0.7,-0.03254,4e-05,3.14294]
[1776486411405,38.73,77006.52,0.7,-0.03257,4e-05,3.14473]
[1776486411451,38.73,77005.11,0.7,-0.03262,4e-05,3.14875]
[1776486413216,38.72,77005.11,0.7,-0.0326,4e-05,3.14711]
[1776486414085,38.72,77005.11,0.7,-0.0326,4e-05,3.14711]
[1776486417388,38.72,76999.28,0.7,-0.03283,4e-05,3.16566]
[1776486417470,38.72,76987.36,0.7,-0.03336,4e-05,3.20702]
[1776486423127,38.72,76988.15,0.7,-0.03333,4e-05,3.20478]
[1776486425449,38.72,76988.46,0.7,-0.03332,4e-05,3.20379]
[1776486425551,38.72,76986.8,0.7,-0.03339,4e-05,3.20964]
[1776486431821,38.72,76987.25,0.7,-0.03338,4e-05,3.20847]
[1776486434547,38.72,76975.69,0.7,-0.0339,5e-05,3.24935]
[1776486439582,38.72,76975.95,0.7,-0.03389,5e-05,3.24867]
[1776486444621,38.72,76979.62,0.7,-0.03373,4e-05,3.23592]
[1776486453687,38.73,76978.51,0.7,-0.03376,4e-05,3.2377]
[1776486457712,38.73,76988.66,0.7,-0.03332,4e-05,3.20262]
[1776486462747,38.74,76991.85,0.7,-0.03318,4e-05,3.19217]
[1776486468791,38.74,76991.77,0.7,-0.0332,4e-05,3.19324]
[1776486473826,38.74,76990.64,0.7,-0.03325,4e-05,3.19782]
[1776486482894,38.75,76991.3,0.7,-0.03324,4e-05,3.1967]
[1776486487929,38.75,76995.11,0.7,-0.03308,4e-05,3.18422]
[1776486493972,38.75,77002.51,0.7,-0.03277,4e-05,3.15979]
[1776486495448,38.75,76998.05,0.7,-0.03297,4e-05,3.17533]
[1776486495990,38.75,76997.91,0.7,-0.03297,4e-05,3.17582]
[1776486496992,38.75,76976.21,0.7,-0.03394,5e-05,3.25164]
[1776486502032,38.75,76977.65,0.7,-0.03388,4e-05,3.24681]
[1776486507099,38.76,76984.26,0.7,-0.03359,4e-05,3.22394]
[1776486508103,38.76,76960.03,0.7,-0.03469,5e-05,3.30926]
[1776486513117,38.75,76960.18,0.7,-0.03463,5e-05,3.30418]
[1776486518149,38.74,76959.86,0.7,-0.03461,5e-05,3.30212]
[1776486520356,38.74,76963.73,0.7,-0.03443,5e-05,3.28824]
[1776486521173,38.74,76963.79,0.7,-0.03442,5e-05,3.28798]
[1776486523321,38.74,76991.27,0.7,-0.03319,4e-05,3.19178]
[1776486529019,38.74,76982.83,0.7,-0.03357,4e-05,3.22169]
[1776486534261,38.75,76991.32,0.7,-0.0332,4e-05,3.19279]
[1776486539296,38.75,76989.78,0.7,-0.03328,4e-05,3.19873]
[1776486544117,38.75,76990.81,0.7,-0.03324,4e-05,3.19553]
[1776486544331,38.75,76990.81,0.7,-0.03324,4e-05,3.19577]
[1776486544894,38.75,76990.81,0.7,-0.03324,4e-05,3.19577]
[1776486545338,38.75,76990.56,0.7,-0.03325,4e-05,3.19676]
[1776486545801,38.75,76990.56,0.7,-0.03325,4e-05,3.19676]
[1776486546345,38.75,76989.39,0.7,-0.03329,4e-05,3.19993]
[1776486551380,38.73,76994.62,0.7,-0.03301,4e-05,3.17747]
[1776486552525,38.73,76996.61,0.7,-0.03291,4e-05,3.16977]
[1776486552582,38.73,76999.08,0.7,-0.0328,4e-05,3.16126]
[1776486558429,38.73,77006.94,0.7,-0.03247,4e-05,3.13557]
[1776486562457,38.74,77016.63,0.7,-0.03207,4e-05,3.10354]
[1776486564471,38.74,77006.17,0.7,-0.03252,4e-05,3.13947]
[1776486574207,38.74,77000.57,0.7,-0.03275,4e-05,3.15625]
[1776486584277,38.75,77002.17,0.7,-0.0327,4e-05,3.1523]
[1776486589649,38.75,77002.49,0.7,-0.03269,4e-05,3.15181]
[1776486589672,38.75,77002.49,0.7,-0.03267,4e-05,3.15011]
[1776486594725,38.73,77002.51,0.7,-0.03262,4e-05,3.14581]
[1776486596057,38.73,77002.51,0.7,-0.03262,4e-05,3.14581]
[1776486601740,38.71,77001.35,0.7,-0.03259,4e-05,3.14393]
[1776486602867,38.71,77001.35,0.7,-0.03259,4e-05,3.14393]
[1776486602950,38.71,76982.84,0.7,-0.0334,4e-05,3.20696]
[1776486603579,38.71,76982.84,0.7,-0.0334,4e-05,3.20696]
[1776486604419,38.71,76983.02,0.7,-0.03339,4e-05,3.20646]
[1776486606140,38.71,76984.12,0.7,-0.03334,4e-05,3.20264]
[1776486606222,38.7,76984.29,0.7,-0.03332,4e-05,3.20111]
[1776486607556,38.7,76984.29,0.7,-0.03331,4e-05,3.20019]
[1776486608255,38.7,76984.29,0.7,-0.03331,4e-05,3.20019]
[1776486610959,38.7,76975.62,0.7,-0.03369,4e-05,3.22961]
[1776486611058,38.7,76973.54,0.7,-0.03378,4e-05,3.23689]
[1776486612304,38.7,76973.54,0.7,-0.03378,4e-05,3.23689]
[1776486612342,38.7,76973.74,0.7,-0.03377,4e-05,3.23624]
[1776486617235,38.69,76972.42,0.7,-0.03381,5e-05,3.23898]
[1776486617335,38.69,76970.15,0.7,-0.03391,5e-05,3.24698]
[1776486618077,38.69,76970.15,0.7,-0.03391,5e-05,3.24698]
[1776486618164,38.69,76968.51,0.7,-0.03397,5e-05,3.25176]
[1776486618913,38.69,76968.51,0.7,-0.03397,5e-05,3.25176]
[1776486618994,38.68,76968.63,0.7,-0.03396,5e-05,3.25035]
[1776486621038,38.68,76968.63,0.7,-0.03396,5e-05,3.25037]
[1776486621118,38.68,76957.79,0.7,-0.03444,5e-05,3.28763]
[1776486622164,38.68,76957.79,0.7,-0.03444,5e-05,3.28763]
[1776486622235,38.68,76957.79,0.7,-0.03444,5e-05,3.28763]
[1776486622264,38.68,76943.28,0.7,-0.0351,5e-05,3.33932]
[1776486628201,38.67,76943.13,0.7,-0.03508,5e-05,3.33737]
[1776486634096,38.67,76942.22,0.7,-0.03506,5e-05,3.33504]
[1776486639130,38.66,76955.48,0.7,-0.03444,5e-05,3.28701]
[1776486640423,38.66,76955.48,0.7,-0.03444,5e-05,3.28701]
[1776486641142,38.66,76958.54,0.7,-0.03429,5e-05,3.27495]
[1776486643072,38.65,76958.05,0.7,-0.03429,5e-05,3.27558]
[1776486643120,38.65,76958.23,0.7,-0.03427,5e-05,3.27384]
[1776486650207,38.62,76957.84,0.7,-0.03419,5e-05,3.26751]
[1776486656249,38.6,76957.86,0.7,-0.03411,5e-05,3.26085]
[1776486659460,38.59,76957.43,0.7,-0.0341,5e-05,3.26019]
[1776486671359,38.54,76958.32,0.7,-0.03388,5e-05,3.24307]
[1776486676389,38.52,76957.44,0.7,-0.03385,5e-05,3.2409]
[1776486685453,38.49,76957.34,0.7,-0.03374,5e-05,3.23185]
[1776486691496,38.47,76957.74,0.7,-0.0336,5e-05,3.22005]
[1776486700495,38.45,76957.71,0.7,-0.03355,5e-05,3.21608]
[1776486702332,38.43,76951.48,0.7,-0.03377,5e-05,3.23295]
[1776486703303,38.43,76946.93,0.7,-0.03395,5e-05,3.24697]
[1776486703399,38.42,76947.17,0.7,-0.03392,5e-05,3.24505]
[1776486706345,38.41,76947.74,0.7,-0.03387,5e-05,3.24091]
[1776486706352,38.41,76947.52,0.7,-0.03387,5e-05,3.24062]
[1776486710125,38.4,76948.17,0.7,-0.03381,5e-05,3.2362]
[1776486710128,38.4,76947.49,0.7,-0.03382,5e-05,3.23649]
[1776486710843,38.4,76947.49,0.7,-0.03382,5e-05,3.23649]
[1776486710945,38.4,76946.05,0.7,-0.03388,5e-05,3.24158]
[1776486711805,38.4,76946.05,0.7,-0.03388,5e-05,3.24158]
[1776486711906,38.39,76942.61,0.7,-0.03402,5e-05,3.2527]
[1776486717341,38.38,76941.52,0.7,-0.03403,5e-05,3.25316]
[1776486717441,38.37,76941.98,0.7,-0.034,5e-05,3.25036]
[1776486722712,38.36,76941.3,0.7,-0.03396,5e-05,3.24739]
[1776486723754,38.36,76941.3,0.7,-0.03396,5e-05,3.24739]
[1776486724219,38.36,76941.3,0.7,-0.03396,5e-05,3.24739]
[1776486724320,38.35,76941.58,0.7,-0.03392,5e-05,3.24426]
[1776486726645,38.34,76941.03,0.7,-0.03393,5e-05,3.24515]
[1776486726740,38.34,76941.03,0.7,-0.03392,5e-05,3.24408]
[1776486729092,38.34,76941.87,0.7,-0.03388,5e-05,3.24105]
[1776486729194,38.34,76942.76,0.7,-0.03384,5e-05,3.2378]
[1776486731214,38.34,76942.76,0.7,-0.03384,5e-05,3.2378]
[1776486731316,38.34,76942.72,0.7,-0.03384,5e-05,3.23785]
[1776486732319,38.34,76942.72,0.7,-0.03384,5e-05,3.23785]
[1776486732419,38.34,76942.89,0.7,-0.03381,5e-05,3.2362]
[1776486734004,38.34,76942.89,0.7,-0.03381,5e-05,3.2362]
[1776486734104,38.33,76939.74,0.7,-0.03393,5e-05,3.24524]
[1776486738144,38.29,76939.52,0.7,-0.03381,5e-05,3.23548]
[1776486738245,38.28,76940.0,0.7,-0.03375,5e-05,3.23065]
[1776486743857,38.26,76940.6,0.7,-0.03365,5e-05,3.22338]
[1776486747096,38.25,76941.54,0.7,-0.03358,5e-05,3.21802]
[1776486747197,38.25,76943.36,0.7,-0.03348,5e-05,3.20959]
[1776486752923,38.23,76943.94,0.7,-0.03335,5e-05,3.1984]
[1776486757956,38.21,76944.34,0.7,-0.03327,5e-05,3.19213]
[1776486760787,38.2,76944.69,0.7,-0.03322,4e-05,3.18802]
[1776486761288,38.2,76944.69,0.7,-0.03322,4e-05,3.18802]
[1776486767231,38.18,76944.64,0.7,-0.03315,4e-05,3.18248]
[1776486770451,38.17,76940.78,0.7,-0.03328,5e-05,3.19319]
[1776486770553,38.17,76943.56,0.7,-0.03315,4e-05,3.18245]
[1776486771508,38.17,76943.56,0.7,-0.03315,4e-05,3.18245]
[1776486771603,38.16,76943.5,0.7,-0.03314,4e-05,3.18171]
[1776486772338,38.16,76943.5,0.7,-0.03314,4e-05,3.18171]
[1776486772420,38.16,76929.58,0.7,-0.03375,5e-05,3.22994]
[1776486774937,38.16,76923.83,0.7,-0.03401,5e-05,3.24961]
[1776486775081,38.15,76923.83,0.7,-0.034,5e-05,3.24907]
[1776486775831,38.15,76923.83,0.7,-0.034,5e-05,3.24907]
[1776486776089,38.15,76923.68,0.7,-0.03399,5e-05,3.24854]
[1776486776659,38.15,76923.68,0.7,-0.03399,5e-05,3.24854]
[1776486776788,38.15,76923.68,0.7,-0.03399,5e-05,3.24854]
[1776486777096,38.15,76923.75,0.7,-0.03398,5e-05,3.24723]
[1776486778789,38.14,76923.45,0.7,-0.03398,5e-05,3.24724]
[1776486780117,38.14,76923.45,0.7,-0.03395,5e-05,3.24513]
[1776486782130,38.13,76934.83,0.7,-0.03341,5e-05,3.20264]
[1776486783926,38.12,76936.5,0.7,-0.03332,5e-05,3.19576]
[1776486784144,38.12,76936.55,0.7,-0.0333,5e-05,3.19461]
[1776486784871,38.12,76936.55,0.7,-0.0333,5e-05,3.19461]
[1776486785538,38.12,76936.55,0.7,-0.0333,5e-05,3.19461]
[1776486785548,38.12,76936.55,0.7,-0.0333,5e-05,3.19461]
[1776486785603,38.12,76936.59,0.7,-0.03329,5e-05,3.1935]
[1776486786382,38.12,76936.59,0.7,-0.03329,5e-05,3.1935]
[1776486786452,38.12,76936.48,0.7,-0.03329,5e-05,3.19392]
[1776486789709,38.12,76937.32,0.7,-0.03326,5e-05,3.19108]
[1776486791281,38.12,76941.2,0.7,-0.03308,4e-05,3.17747]
[1776486799251,38.12,76945.16,0.7,-0.03292,4e-05,3.16438]
[1776486804286,38.12,76948.36,0.7,-0.03278,4e-05,3.15371]
[1776486809322,38.12,76948.43,0.7,-0.03276,4e-05,3.15207]
[1776486810909,38.12,76946.11,0.7,-0.03285,4e-05,3.15931]
[1776486811336,38.12,76945.22,0.7,-0.03285,4e-05,3.15825]
[1776486812345,38.11,76957.77,0.7,-0.03227,4e-05,3.11277]
[1776486817378,38.09,76963.95,0.7,-0.03195,4e-05,3.08752]
[1776486822415,38.08,76954.53,0.7,-0.03232,4e-05,3.11616]
[1776486828349,38.07,76948.46,0.7,-0.03255,4e-05,3.13475]
[1776486828455,38.06,76948.46,0.7,-0.03252,4e-05,3.13219]
[1776486831891,38.05,76949.59,0.7,-0.03244,4e-05,3.1257]
[1776486832483,38.05,76948.53,0.7,-0.03249,4e-05,3.12956]
[1776486837519,38.04,76947.98,0.7,-0.03246,4e-05,3.12726]
[1776486842553,38.02,76945.3,0.7,-0.03253,4e-05,3.13241]
[1776486847590,38.01,76941.66,0.7,-0.03263,4e-05,3.14084]
[1776486849301,38.0,76941.47,0.7,-0.03263,4e-05,3.14065]
[1776486849606,38.0,76940.76,0.7,-0.03265,4e-05,3.14228]
[1776486854638,38.0,76941.19,0.7,-0.03263,4e-05,3.14052]
[1776486860013,38.0,76941.74,0.7,-0.03261,4e-05,3.1392]
[1776486860680,38.0,76941.74,0.7,-0.0326,4e-05,3.13851]
[1776486865716,37.98,76942.57,0.7,-0.03251,4e-05,3.1314]
[1776486870752,37.97,76947.17,0.7,-0.03226,4e-05,3.11131]
[1776486872870,37.96,76947.19,0.7,-0.0322,4e-05,3.10552]
[1776486873542,37.96,76947.19,0.7,-0.0322,4e-05,3.10552]
[1776486875257,37.96,76947.18,0.7,-0.03219,4e-05,3.10476]
[1776486877106,37.95,76953.24,0.7,-0.03189,4e-05,3.08142]
[1776486877998,37.95,76956.24,0.7,-0.03175,4e-05,3.07032]
[1776486878801,37.95,76956.93,0.7,-0.03172,4e-05,3.06794]
[1776486884849,37.93,76956.61,0.7,-0.03167,4e-05,3.06395]
[1776486887720,37.93,76954.21,0.7,-0.03176,4e-05,3.07075]
[1776486890108,37.92,76962.85,0.7,-0.03136,4e-05,3.03956]
[1776486890189,37.92,76973.31,0.7,-0.0309,4e-05,3.00258]
[1776486896469,37.9,76956.84,0.7,-0.03156,4e-05,3.05504]
[1776486901970,37.89,76959.18,0.7,-0.03142,4e-05,3.04353]
[1776486907006,37.88,76965.84,0.7,-0.03109,4e-05,3.01749]
[1776486912039,37.87,76965.74,0.7,-0.03105,4e-05,3.0147]
[1776486917086,37.86,76966.91,0.7,-0.03096,4e-05,3.00764]
[1776486923115,37.84,76969.55,0.7,-0.03081,4e-05,2.9952]
[1776486927523,37.83,76968.15,0.7,-0.03084,4e-05,2.99771]
[1776486928119,37.83,76967.99,0.7,-0.03084,4e-05,2.99771]
[1776486929019,37.83,76967.6,0.7,-0.03085,4e-05,2.99849]
[1776486931186,37.83,76967.6,0.7,-0.03084,4e-05,2.99794]
[1776486936749,37.81,76966.66,0.7,-0.0308,4e-05,2.99335]
[1776486936851,37.81,76966.66,0.7,-0.0308,4e-05,2.99335]
[1776486937714,37.81,76966.66,0.7,-0.0308,4e-05,2.99335]
[1776486938408,37.81,76966.64,0.7,-0.03079,4e-05,2.9929]
[1776486940566,37.81,76972.02,0.7,-0.03055,4e-05,2.97363]
[1776486940616,37.81,76986.99,0.7,-0.02992,4e-05,2.92279]
[1776486942092,37.81,76987.01,0.7,-0.02991,4e-05,2.92233]
[1776486942622,37.81,76987.01,0.7,-0.02991,4e-05,2.92233]
[1776486942654,37.8,76991.62,0.7,-0.02971,4e-05,2.90659]
[1776486944589,37.8,76991.62,0.7,-0.02971,4e-05,2.90622]
[1776486944648,37.8,76989.81,0.7,-0.02978,4e-05,2.91187]
[1776486948763,37.8,76989.11,0.7,-0.02979,4e-05,2.91307]
[1776486954338,37.79,76985.34,0.7,-0.02992,4e-05,2.92295]
[1776486956169,37.79,76984.52,0.7,-0.02995,4e-05,2.92529]
[1776486961387,37.78,76982.38,0.7,-0.03001,4e-05,2.93004]
[1776486963451,37.78,76982.62,0.7,-0.02999,4e-05,2.92884]
[1776486968203,37.77,76982.15,0.7,-0.02999,4e-05,2.92842]
[1776486973471,37.76,76982.93,0.7,-0.02993,4e-05,2.9235]
[1776486978506,37.75,76982.62,0.7,-0.02992,4e-05,2.92266]
[1776486983543,37.75,76981.14,0.7,-0.02995,4e-05,2.92575]
[1776486988578,37.74,76982.13,0.7,-0.02989,4e-05,2.9206]
[1776486995625,37.73,76982.45,0.7,-0.02981,4e-05,2.91305]
[1776487001667,37.72,76982.43,0.7,-0.02978,4e-05,2.91107]
[1776487006702,37.72,76991.6,0.7,-0.02938,4e-05,2.87892]
[1776487012745,37.71,76997.2,0.7,-0.02913,4e-05,2.85888]
[1776487016773,37.71,77011.26,0.7,-0.02855,4e-05,2.81185]
[1776487021813,37.7,77012.65,0.7,-0.02849,4e-05,2.8065]
[1776487026845,37.7,77011.63,0.7,-0.02852,4e-05,2.80901]
[1776487031878,37.7,77010.71,0.7,-0.02854,4e-05,2.81113]
[1776487036913,37.69,77009.49,0.7,-0.02858,4e-05,2.81419]
[1776487041951,37.69,77011.13,0.7,-0.02851,4e-05,2.80793]
[1776487045985,37.69,77025.21,0.7,-0.02794,4e-05,2.76173]
[1776487051019,37.69,77027.41,0.7,-0.02781,4e-05,2.75025]
[1776487056058,37.68,77028.68,0.7,-0.02775,4e-05,2.74564]
[1776487061091,37.68,77030.0,0.7,-0.02769,4e-05,2.7409]
[1776487066127,37.68,77028.13,0.7,-0.02776,4e-05,2.74636]
[1776487071162,37.68,77030.63,0.7,-0.02765,4e-05,2.73774]
[1776487076195,37.68,77034.05,0.7,-0.02751,4e-05,2.72628]
[1776487081231,37.67,77042.5,0.7,-0.02718,4e-05,2.69906]
[1776487086266,37.67,77047.91,0.7,-0.02697,4e-05,2.6818]
[1776487092312,37.67,77055.48,0.7,-0.02668,4e-05,2.65813]
[1776487097876,37.68,77059.84,0.7,-0.02652,4e-05,2.64474]
[1776487103385,37.67,77059.96,0.7,-0.02651,4e-05,2.6441]
[1776487108420,37.68,77057.67,0.7,-0.0266,4e-05,2.65155]
[1776487113455,37.68,77055.89,0.7,-0.02664,4e-05,2.65357]
[1776487118490,37.68,77054.93,0.7,-0.02668,4e-05,2.65681]
[1776487123525,37.68,77057.02,0.7,-0.0266,4e-05,2.65054]
[1776487128560,37.68,77058.57,0.7,-0.02654,4e-05,2.64601]
[1776487135609,37.68,77056.31,0.7,-0.02664,4e-05,2.65344]
[1776487140644,37.68,77056.28,0.7,-0.02664,4e-05,2.65375]
[1776487146716,37.68,77053.28,0.7,-0.02676,4e-05,2.66332]
[1776487151736,37.68,77060.46,0.7,-0.02649,4e-05,2.64108]
[1776487156772,37.68,77060.81,0.7,-0.02648,4e-05,2.64026]
[1776487161806,37.69,77070.24,0.7,-0.02612,4e-05,2.61131]
[1776487166841,37.69,77072.8,0.7,-0.02604,4e-05,2.60397]
[1776487171880,37.69,77068.59,0.7,-0.02616,4e-05,2.61304]
[1776487176911,37.69,77065.57,0.7,-0.02626,4e-05,2.62197]
[1776487181946,37.68,77065.83,0.7,-0.02625,4e-05,2.62076]
[1776487187990,37.68,77068.16,0.7,-0.02616,4e-05,2.61316]
[1776487193028,37.68,77067.37,0.7,-0.02618,4e-05,2.61531]
[1776487198070,37.68,77068.04,0.7,-0.02615,4e-05,2.61296]
[1776487204113,37.68,77067.53,0.7,-0.02617,4e-05,2.61422]
[1776487210156,37.68,77067.32,0.7,-0.02617,4e-05,2.61456]
[1776487215191,37.68,77068.29,0.7,-0.02613,4e-05,2.61132]
[1776487223250,37.68,77066.09,0.7,-0.02621,4e-05,2.61769]
[1776487228789,37.67,77066.63,0.7,-0.02619,4e-05,2.61572]
[1776487234323,37.67,77066.4,0.7,-0.02616,4e-05,2.61244]
[1776487241374,37.67,77066.4,0.7,-0.02615,4e-05,2.61186]
[1776487245155,37.67,77066.4,0.7,-0.02615,4e-05,2.61186]
[1776487245230,37.67,77066.67,0.7,-0.02613,4e-05,2.6098]
[1776487253463,37.66,77067.63,0.7,-0.02609,4e-05,2.6064]
[1776487258999,37.66,77066.17,0.7,-0.02614,4e-05,2.61081]
[1776487264541,37.66,77059.07,0.7,-0.0264,4e-05,2.63268]
[1776487269568,37.66,77056.37,0.7,-0.0265,4e-05,2.64094]
[1776487274603,37.66,77057.91,0.7,-0.02645,4e-05,2.63641]
[1776487279640,37.67,77059.8,0.7,-0.02638,4e-05,2.63086]
[1776487284673,37.67,77060.1,0.7,-0.02637,4e-05,2.63027]
[1776487291723,37.67,77060.19,0.7,-0.02633,4e-05,2.62604]
[1776487297763,37.66,77059.45,0.7,-0.02636,4e-05,2.62798]
[1776487302798,37.66,77059.17,0.7,-0.02636,4e-05,2.62854]
[1776487307834,37.66,77062.15,0.7,-0.02625,4e-05,2.61899]
[1776487312869,37.66,77065.81,0.7,-0.02611,4e-05,2.60753]
[1776487317905,37.66,77065.45,0.7,-0.02612,4e-05,2.60855]
[1776487324959,37.66,77066.71,0.7,-0.02607,4e-05,2.60456]
[1776487329989,37.66,77071.35,0.7,-0.0259,4e-05,2.5903]
[1776487336030,37.66,77072.37,0.7,-0.02587,4e-05,2.58734]
[1776487344088,37.66,77072.84,0.7,-0.02585,4e-05,2.58616]
[1776487349124,37.66,77067.5,0.7,-0.02605,4e-05,2.60267]
[1776487354161,37.66,77066.74,0.7,-0.02604,4e-05,2.60129]
[1776487354612,37.66,77066.74,0.7,-0.02604,4e-05,2.60129]
[1776487354655,37.66,77066.77,0.7,-0.02604,4e-05,2.60121]
[1776487360202,37.66,77067.12,0.7,-0.02603,4e-05,2.60017]
[1776487365237,37.66,77062.32,0.7,-0.02621,4e-05,2.61498]
[1776487371279,37.66,77062.16,0.7,-0.02621,4e-05,2.61537]
[1776487376315,37.66,77063.14,0.7,-0.02618,4e-05,2.61226]
[1776487381349,37.66,77063.83,0.7,-0.02615,4e-05,2.61007]
[1776487386384,37.66,77073.12,0.7,-0.02581,4e-05,2.58158]
[1776487391421,37.66,77076.15,0.7,-0.0257,4e-05,2.57257]
[1776487396455,37.67,77077.18,0.7,-0.02566,4e-05,2.56974]
[1776487401490,37.67,77076.77,0.7,-0.02568,4e-05,2.5713]
[1776487406525,37.67,77079.91,0.7,-0.02557,4e-05,2.56203]
[1776487416596,37.67,77081.39,0.7,-0.02549,4e-05,2.55458]
[1776487422637,37.67,77079.83,0.7,-0.02555,4e-05,2.55979]
[1776487427678,37.67,77079.36,0.7,-0.02557,4e-05,2.56165]
[1776487432708,37.68,77078.08,0.7,-0.02563,4e-05,2.56592]
[1776487440268,37.68,77078.07,0.7,-0.02563,4e-05,2.56644]
[1776487445798,37.68,77082.04,0.7,-0.02549,4e-05,2.55479]
[1776487451840,37.68,77078.62,0.7,-0.02562,4e-05,2.56564]
[1776487456875,37.68,77079.32,0.7,-0.0256,4e-05,2.56382]
[1776487462917,37.68,77079.55,0.7,-0.0256,4e-05,2.56351]
[1776487467955,37.69,77082.81,0.7,-0.02548,4e-05,2.55394]
[1776487476016,37.7,77083.86,0.7,-0.02544,4e-05,2.54958]
[1776487481048,37.7,77083.46,0.7,-0.02546,4e-05,2.55154]
[1776487486086,37.71,77072.96,0.7,-0.0259,4e-05,2.58767]
[1776487487334,37.71,77072.96,0.7,-0.0259,4e-05,2.58767]
[1776487487407,37.71,77066.59,0.7,-0.02614,4e-05,2.60737]
[1776487488706,37.71,77066.59,0.7,-0.02614,4e-05,2.60743]
[1776487489102,37.71,77064.91,0.7,-0.0262,4e-05,2.61267]
[1776487493130,37.72,77053.0,0.7,-0.02666,4e-05,2.65013]
[1776487495923,37.72,77045.9,0.7,-0.02693,4e-05,2.67227]
[1776487495967,37.72,77045.9,0.7,-0.02693,4e-05,2.67227]
[1776487496166,37.72,77046.63,0.7,-0.0269,4e-05,2.66998]
[1776487497175,37.72,76999.49,0.7,-0.02875,4e-05,2.82092]
[1776487502208,37.71,77007.63,0.7,-0.02841,4e-05,2.79341]
[1776487504110,37.71,77013.93,0.7,-0.02816,4e-05,2.77284]
[1776487508104,37.71,77008.5,0.7,-0.02837,4e-05,2.79001]
[1776487508253,37.71,77008.69,0.7,-0.02836,4e-05,2.78909]
[1776487513331,37.71,77026.93,0.7,-0.02763,4e-05,2.72975]
[1776487518330,37.7,77036.38,0.7,-0.02726,4e-05,2.69926]
[1776487523367,37.7,77037.33,0.7,-0.02722,4e-05,2.69618]
[1776487528412,37.7,77038.67,0.7,-0.02716,4e-05,2.6918]
[1776487533439,37.7,77045.93,0.7,-0.02685,4e-05,2.66514]
[1776487538474,37.7,77047.4,0.7,-0.02679,4e-05,2.66065]
[1776487543509,37.7,77047.22,0.7,-0.0268,4e-05,2.66135]
[1776487548544,37.71,77052.8,0.7,-0.02659,4e-05,2.64415]
[1776487553580,37.71,77049.42,0.7,-0.02673,4e-05,2.65503]
[1776487558616,37.71,77050.14,0.7,-0.0267,4e-05,2.65307]
[1776487563651,37.71,77046.52,0.7,-0.02684,4e-05,2.66467]
[1776487568685,37.71,77046.01,0.7,-0.02687,4e-05,2.66651]
[1776487574727,37.71,77045.54,0.7,-0.02689,4e-05,2.66825]
[1776487579762,37.71,77046.6,0.7,-0.02685,4e-05,2.66516]
[1776487584802,37.71,77047.03,0.7,-0.02684,4e-05,2.66407]
[1776487591342,37.71,77047.25,0.7,-0.0268,4e-05,2.65991]
[1776487596883,37.71,77047.37,0.7,-0.02679,4e-05,2.6598]
[1776487601919,37.72,77048.33,0.7,-0.02676,4e-05,2.65706]
[1776487606953,37.72,77048.57,0.7,-0.02675,4e-05,2.65657]
[1776487620042,37.72,77050.13,0.7,-0.0267,4e-05,2.65245]
[1776487626087,37.72,77049.93,0.7,-0.02672,4e-05,2.65347]
[1776487631123,37.72,77049.58,0.7,-0.02673,4e-05,2.65486]
[1776487638172,37.72,77049.59,0.7,-0.02674,4e-05,2.65522]
[1776487643206,37.73,77051.1,0.7,-0.02668,4e-05,2.6508]
[1776487650256,37.73,77052.7,0.7,-0.02663,4e-05,2.64637]
[1776487655293,37.73,77051.91,0.7,-0.02663,4e-05,2.64534]
[1776487662342,37.73,77053.96,0.7,-0.02656,4e-05,2.63966]
[1776487672409,37.73,77053.6,0.7,-0.02658,4e-05,2.64167]
[1776487678455,37.74,77052.92,0.7,-0.02661,4e-05,2.64432]
[1776487683489,37.74,77053.27,0.7,-0.02661,4e-05,2.64367]
[1776487689531,37.74,77059.31,0.7,-0.02639,4e-05,2.62554]
[1776487696581,37.74,77059.06,0.7,-0.0264,4e-05,2.62704]
[1776487701619,37.75,77061.98,0.7,-0.0263,4e-05,2.61845]
[1776487706651,37.75,77063.44,0.7,-0.02625,4e-05,2.61442]
[1776487712195,37.75,77070.63,0.7,-0.02595,4e-05,2.58883]
[1776487717825,37.75,77069.25,0.7,-0.026,4e-05,2.59317]
[1776487724778,37.75,77067.79,0.7,-0.02606,4e-05,2.59787]
[1776487730513,37.75,77068.1,0.7,-0.02605,4e-05,2.59704]
[1776487736865,37.75,77068.74,0.7,-0.02603,4e-05,2.59532]
[1776487742406,37.75,77069.82,0.7,-0.02599,4e-05,2.59213]
[1776487747943,37.75,77070.8,0.7,-0.02596,4e-05,2.58929]
[1776487752978,37.75,77077.39,0.7,-0.02572,4e-05,2.56943]
[1776487758013,37.76,77070.8,0.7,-0.02596,4e-05,2.58991]
[1776487763050,37.76,77070.87,0.7,-0.02596,4e-05,2.58993]
[1776487768082,37.76,77068.91,0.7,-0.02604,4e-05,2.59617]
[1776487773118,37.76,77069.22,0.7,-0.02599,4e-05,2.59165]
[1776487779162,37.76,77070.11,0.7,-0.02596,4e-05,2.5892]
[1776487784195,37.76,77063.95,0.7,-0.0262,4e-05,2.60839]
[1776487790237,37.76,77064.23,0.7,-0.02619,4e-05,2.60761]
[1776487795273,37.76,77065.89,0.7,-0.02613,4e-05,2.60257]
[1776487800312,37.76,77067.68,0.7,-0.02606,4e-05,2.59718]
[1776487805343,37.76,77072.69,0.7,-0.02588,4e-05,2.58203]
[1776487810380,37.76,77075.5,0.7,-0.02578,4e-05,2.57376]
[1776487817434,37.77,77080.25,0.7,-0.02561,4e-05,2.56007]
[1776487823472,37.77,77080.77,0.7,-0.0256,4e-05,2.55912]
[1776487828508,37.77,77086.42,0.7,-0.0254,4e-05,2.54258]
[1776487833541,37.77,77088.22,0.7,-0.02531,4e-05,2.53415]
[1776487838578,37.78,77087.59,0.7,-0.02534,4e-05,2.53685]
[1776487843612,37.78,77086.34,0.7,-0.0254,4e-05,2.54141]
[1776487848647,37.78,77089.8,0.7,-0.02528,4e-05,2.53178]
[1776487853682,37.79,77089.32,0.7,-0.02531,4e-05,2.53404]
[1776487858716,37.79,77091.16,0.7,-0.02525,4e-05,2.52929]
[1776487863750,37.79,77095.63,0.7,-0.0251,4e-05,2.51673]
[1776487865018,37.79,77095.62,0.7,-0.0251,4e-05,2.51694]
[1776487865090,37.79,77095.61,0.7,-0.0251,4e-05,2.51697]
[1776487865885,37.79,77095.61,0.7,-0.0251,4e-05,2.51697]
[1776487866772,37.8,77095.71,0.7,-0.0251,4e-05,2.51701]
[1776487871807,37.8,77097.47,0.7,-0.02505,4e-05,2.51255]
[1776487876843,37.8,77104.89,0.7,-0.02479,4e-05,2.49126]
[1776487883392,37.81,77095.57,0.7,-0.02514,4e-05,2.52014]
[1776487888674,37.81,77093.5,0.7,-0.02522,4e-05,2.52688]
[1776487893967,37.81,77088.67,0.7,-0.02537,4e-05,2.53847]
[1776487899001,37.81,77089.34,0.7,-0.02535,4e-05,2.53694]
[1776487909070,37.82,77088.93,0.7,-0.02538,4e-05,2.53916]
[1776487914106,37.82,77090.59,0.7,-0.02532,4e-05,2.53464]
[1776487920149,37.82,77092.05,0.7,-0.02528,4e-05,2.53089]
[1776487927197,37.83,77098.05,0.7,-0.02507,4e-05,2.51375]
[1776487930218,37.83,77098.07,0.7,-0.02508,4e-05,2.51413]
[1776487936261,37.83,77101.93,0.7,-0.02495,4e-05,2.50352]
[1776487940291,37.83,77111.97,0.7,-0.0246,4e-05,2.47437]
[1776487948345,37.84,77110.36,0.7,-0.02467,4e-05,2.48074]
[1776487953883,37.85,77113.72,0.7,-0.02453,4e-05,2.46833]
[1776487962443,37.85,77116.16,0.7,-0.02447,4e-05,2.46286]
[1776487967479,37.86,77116.65,0.7,-0.02446,4e-05,2.46251]
[1776487970000,37.86,77115.03,0.7,-0.02452,4e-05,2.46752]
[1776487975535,37.87,77107.07,0.7,-0.02485,4e-05,2.49439]
[1776487980569,37.87,77103.84,0.7,-0.02497,4e-05,2.5049]
[1776487984747,37.88,77101.79,0.7,-0.02505,4e-05,2.51148]
[1776487987961,37.88,77101.03,0.7,-0.02509,4e-05,2.51432]
[1776487988000,37.88,77100.26,0.7,-0.02512,4e-05,2.51677]
[1776487989350,37.88,77100.26,0.7,-0.02512,4e-05,2.51677]
[1776487989633,37.88,77100.42,0.7,-0.02511,4e-05,2.51642]
[1776487996683,37.88,77099.68,0.7,-0.02515,4e-05,2.5197]
[1776488001717,37.89,77098.84,0.7,-0.02519,4e-05,2.52284]
[1776488004866,37.89,77109.11,0.7,-0.02482,4e-05,2.49256]
[1776488005493,37.89,77109.11,0.7,-0.02482,4e-05,2.49256]
[1776488005746,37.89,77109.11,0.7,-0.02483,4e-05,2.49273]
[1776488007600,37.89,77113.25,0.7,-0.02468,4e-05,2.48062]
[1776488007761,37.89,77105.56,0.7,-0.02496,4e-05,2.50367]
[1776488011622,37.89,77103.77,0.7,-0.02503,4e-05,2.50949]
[1776488011792,37.89,77103.99,0.7,-0.02499,4e-05,2.50529]
[1776488016823,37.89,77103.41,0.7,-0.02502,4e-05,2.50784]
[1776488022865,37.9,77103.06,0.7,-0.02504,4e-05,2.50994]
[1776488029914,37.9,77102.35,0.7,-0.02508,4e-05,2.51333]
[1776488039986,37.91,77103.15,0.7,-0.02508,4e-05,2.51281]
[1776488045019,37.91,77092.75,0.7,-0.02546,4e-05,2.54496]
[1776488050054,37.92,77093.02,0.7,-0.02546,4e-05,2.54483]
[1776488051538,37.92,77094.58,0.7,-0.02541,4e-05,2.54026]
[1776488052068,37.92,77093.13,0.7,-0.02546,4e-05,2.54477]
[1776488057103,37.92,77092.82,0.7,-0.02548,4e-05,2.54633]
[1776488059206,37.92,77092.81,0.7,-0.02548,4e-05,2.54661]
[1776488059278,37.92,77092.89,0.7,-0.02548,4e-05,2.54637]
[1776488064659,37.92,77094.34,0.7,-0.02543,4e-05,2.54261]
[1776488070194,37.93,77094.22,0.7,-0.02545,4e-05,2.54372]
[1776488075230,37.93,77093.96,0.7,-0.02543,4e-05,2.54141]
[1776488081271,37.93,77093.92,0.7,-0.02544,4e-05,2.54228]
[1776488086306,37.94,77093.79,0.7,-0.02545,4e-05,2.54326]
[1776488091341,37.94,77094.17,0.7,-0.02545,4e-05,2.54268]
[1776488101411,37.94,77094.32,0.7,-0.02545,4e-05,2.54335]
[1776488110475,37.95,77094.82,0.7,-0.02545,4e-05,2.54283]
[1776488115512,37.95,77095.06,0.7,-0.02544,4e-05,2.54262]
[1776488121552,37.95,77087.91,0.7,-0.02571,4e-05,2.56476]
[1776488128602,37.95,77087.99,0.7,-0.02571,4e-05,2.56487]
[1776488135154,37.95,77088.54,0.7,-0.02566,4e-05,2.55978]
[1776488145224,37.95,77088.68,0.7,-0.02566,4e-05,2.5598]
[1776488155294,37.96,77089.48,0.7,-0.02564,4e-05,2.55784]
[1776488164859,37.96,77090.06,0.7,-0.02562,4e-05,2.55658]
[1776488170901,37.96,77088.35,0.7,-0.02569,4e-05,2.56201]
[1776488175937,37.96,77093.87,0.7,-0.02549,4e-05,2.54562]
[1776488178829,37.96,77095.26,0.7,-0.02544,4e-05,2.54151]
[1776488178957,37.96,77095.34,0.7,-0.02544,4e-05,2.54144]
[1776488182942,37.96,77094.95,0.7,-0.02546,4e-05,2.5429]
[1776488183002,37.96,77105.57,0.7,-0.02507,4e-05,2.51117]
[1776488183884,37.96,77105.57,0.7,-0.02507,4e-05,2.51117]
[1776488187005,37.97,77105.64,0.7,-0.02508,4e-05,2.51144]
[1776488187050,37.97,77104.62,0.7,-0.02512,4e-05,2.51465]
[1776488193058,37.97,77104.46,0.7,-0.0251,4e-05,2.51244]
[1776488198093,37.97,77104.04,0.7,-0.02512,4e-05,2.5146]
[1776488203128,37.98,77102.77,0.7,-0.02518,4e-05,2.51933]
[1776488208163,37.98,77106.12,0.7,-0.02507,4e-05,2.51028]
[1776488213198,37.99,77113.48,0.7,-0.02482,4e-05,2.48943]
[1776488218240,37.99,77121.52,0.7,-0.02455,4e-05,2.46684]
[1776488223268,37.99,77120.97,0.7,-0.02458,4e-05,2.46961]
[1776488228360,38.0,77128.32,0.7,-0.02435,4e-05,2.44991]
[1776488231887,38.01,77129.0,0.7,-0.02433,4e-05,2.44868]
[1776488231989,38.01,77152.42,0.7,-0.02353,3e-05,2.38111]
[1776488232869,38.01,77152.42,0.7,-0.02353,3e-05,2.38111]
[1776488232909,38.01,77162.49,0.7,-0.02319,3e-05,2.35282]
[1776488234005,38.01,77162.49,0.7,-0.02319,3e-05,2.35282]
[1776488236970,38.02,77160.59,0.7,-0.02328,3e-05,2.36011]
[1776488242224,38.02,77160.2,0.7,-0.02331,3e-05,2.36281]
[1776488242288,38.03,77162.16,0.7,-0.02325,3e-05,2.35802]
[1776488247436,38.04,77159.78,0.7,-0.02336,3e-05,2.36679]
[1776488252483,38.04,77157.55,0.7,-0.02342,3e-05,2.37148]
[1776488257509,38.05,77159.91,0.7,-0.02337,3e-05,2.3675]
[1776488262543,38.06,77160.75,0.7,-0.02337,3e-05,2.36712]
[1776488267576,38.07,77157.41,0.7,-0.0235,3e-05,2.37865]
[1776488272611,38.08,77152.64,0.7,-0.02369,3e-05,2.39427]
[1776488276418,38.09,77149.86,0.7,-0.02381,3e-05,2.40463]
[1776488277256,38.09,77149.86,0.7,-0.02381,3e-05,2.40463]
[1776488278956,38.09,77149.88,0.7,-0.02383,3e-05,2.40586]
[1776488279057,38.1,77149.88,0.7,-0.02386,3e-05,2.40841]
[1776488284700,38.13,77147.46,0.7,-0.02402,3e-05,2.42172]
[1776488289737,38.15,77148.18,0.7,-0.02406,3e-05,2.42586]
[1776488294676,38.16,77148.51,0.7,-0.02408,3e-05,2.42738]
[1776488294780,38.18,77148.44,0.7,-0.02413,3e-05,2.43128]
[1776488297284,38.19,77147.72,0.7,-0.02418,3e-05,2.43582]
[1776488297364,38.19,77147.62,0.7,-0.0242,3e-05,2.43733]
[1776488302826,38.22,77147.39,0.7,-0.02428,3e-05,2.44405]
[1776488308869,38.25,77145.68,0.7,-0.02442,3e-05,2.45619]
[1776488315503,38.27,77145.28,0.7,-0.02446,4e-05,2.4584]
[1776488316377,38.27,77145.28,0.7,-0.02446,4e-05,2.4584]
[1776488315927,38.28,77145.28,0.7,-0.0245,4e-05,2.46192]
[1776488317385,38.28,77145.28,0.7,-0.0245,4e-05,2.46192]
[1776488316411,38.29,77145.92,0.7,-0.02449,4e-05,2.46122]
[1776488317937,38.29,77145.92,0.7,-0.02449,4e-05,2.46144]
[1776488318931,38.29,77145.92,0.7,-0.02449,4e-05,2.46144]
[1776488318959,38.29,77145.92,0.7,-0.02449,4e-05,2.46144]
[1776488328009,38.3,77144.15,0.7,-0.02458,4e-05,2.46878]
[1776488333040,38.3,77144.59,0.7,-0.02458,4e-05,2.46856]
[1776488338076,38.3,77144.81,0.7,-0.02458,4e-05,2.46897]
[1776488345127,38.32,77145.89,0.7,-0.02458,4e-05,2.46842]
[1776488350162,38.32,77146.33,0.7,-0.02457,4e-05,2.46794]
[1776488355198,38.33,77141.55,0.7,-0.02478,4e-05,2.48498]
[1776488361240,38.34,77141.21,0.7,-0.0248,4e-05,2.487]
[1776488366775,38.34,77141.05,0.7,-0.02482,4e-05,2.48833]
[1776488374330,38.34,77142.11,0.7,-0.02476,4e-05,2.48294]
[1776488380379,38.35,77142.81,0.7,-0.02475,4e-05,2.48201]
[1776488385407,38.35,77135.95,0.7,-0.025,4e-05,2.503]
[1776488388712,38.36,77133.06,0.7,-0.02513,4e-05,2.51381]
[1776488388979,38.36,77133.06,0.7,-0.02513,4e-05,2.51381]
[1776488394420,38.37,77131.44,0.7,-0.02523,4e-05,2.52174]
[1776488394524,38.39,77131.23,0.7,-0.02527,4e-05,2.52544]
[1776488395885,38.39,77131.23,0.7,-0.02527,4e-05,2.52544]
[1776488395891,38.39,77131.23,0.7,-0.02527,4e-05,2.52551]
[1776488399633,38.39,77131.23,0.7,-0.02528,4e-05,2.52653]
[1776488399701,38.4,77130.44,0.7,-0.02535,4e-05,2.53192]
[1776488402140,38.41,77130.44,0.7,-0.02536,4e-05,2.53291]
[1776488402239,38.41,77126.81,0.7,-0.02552,4e-05,2.54568]
[1776488407561,38.43,77128.28,0.7,-0.02552,4e-05,2.54609]
[1776488409575,38.44,77139.84,0.7,-0.02512,4e-05,2.5128]
[1776488414611,38.45,77145.14,0.7,-0.02496,4e-05,2.49945]
[1776488420381,38.45,77139.45,0.7,-0.02517,4e-05,2.51744]
[1776488420418,38.45,77140.98,0.7,-0.02512,4e-05,2.51305]
[1776488425467,38.46,77137.15,0.7,-0.02529,4e-05,2.5274]
[1776488428067,38.48,77135.66,0.7,-0.02538,4e-05,2.53475]
[1776488428168,38.48,77135.76,0.7,-0.02539,4e-05,2.53542]
[1776488433745,38.5,77141.85,0.7,-0.02518,4e-05,2.51759]
[1776488438783,38.5,77141.39,0.7,-0.0252,4e-05,2.51921]
[1776488443668,38.5,77148.22,0.7,-0.02497,4e-05,2.50025]
[1776488443821,38.51,77154.86,0.7,-0.02475,4e-05,2.4818]
[1776488445330,38.51,77154.86,0.7,-0.02475,4e-05,2.4818]
[1776488445429,38.51,77157.68,0.7,-0.02468,4e-05,2.47569]
[1776488457413,38.56,77154.27,0.7,-0.02493,4e-05,2.49667]
[1776488457568,38.56,77154.27,0.7,-0.02493,4e-05,2.49667]
[1776488457917,38.56,77154.27,0.7,-0.02493,4e-05,2.49667]
[1776488462952,38.58,77149.9,0.7,-0.02515,4e-05,2.51476]
[1776488467988,38.6,77147.36,0.7,-0.0253,4e-05,2.52745]
[1776488473031,38.62,77141.67,0.7,-0.02556,4e-05,2.54934]
[1776488478080,38.64,77146.62,0.7,-0.02544,4e-05,2.53962]
[1776488484105,38.67,77148.18,0.7,-0.02546,4e-05,2.54111]
[1776488489141,38.69,77147.12,0.7,-0.02556,4e-05,2.54931]
[1776488490159,38.69,77147.12,0.7,-0.02556,4e-05,2.54931]
[1776488490210,38.69,77148.6,0.7,-0.02552,4e-05,2.54592]
[1776488491245,38.7,77160.0,0.7,-0.02509,4e-05,2.50956]
[1776488493173,38.7,77169.5,0.7,-0.02476,3e-05,2.48212]
[1776488498203,38.7,77162.76,0.7,-0.02502,4e-05,2.50371]
[1776488503238,38.71,77160.89,0.7,-0.02509,4e-05,2.50992]
[1776488511299,38.71,77161.73,0.7,-0.02508,4e-05,2.50871]
[1776488516329,38.73,77167.31,0.7,-0.02494,4e-05,2.49689]
[1776488521456,38.75,77168.14,0.7,-0.02496,4e-05,2.49883]
[1776488521537,38.75,77169.71,0.7,-0.02492,4e-05,2.49534]
[1776488522245,38.75,77169.71,0.7,-0.02492,4e-05,2.49534]
[1776488522371,38.76,77169.71,0.7,-0.02493,4e-05,2.49642]
[1776488527406,38.78,77173.29,0.7,-0.02486,4e-05,2.49045]
[1776488532440,38.78,77176.0,0.7,-0.02477,3e-05,2.48326]
[1776488538484,38.78,77175.79,0.7,-0.02478,3e-05,2.4844]
[1776488543518,38.78,77175.14,0.7,-0.02481,3e-05,2.48671]
[1776488548553,38.78,77167.57,0.7,-0.02508,4e-05,2.50908]
[1776488553588,38.78,77165.99,0.7,-0.0251,4e-05,2.51021]
[1776488558622,38.79,77165.62,0.7,-0.02512,4e-05,2.51155]
[1776488563702,38.79,77180.52,0.7,-0.0246,3e-05,2.46857]
[1776488569700,38.79,77179.54,0.7,-0.02464,3e-05,2.47202]
[1776488576748,38.79,77181.48,0.7,-0.02458,3e-05,2.46711]
[1776488582791,38.8,77184.78,0.7,-0.02448,3e-05,2.45823]
[1776488588338,38.8,77189.53,0.7,-0.02432,3e-05,2.44514]
[1776488592130,38.8,77190.73,0.7,-0.02428,3e-05,2.4421]
[1776488592141,38.8,77192.11,0.7,-0.02424,3e-05,2.43828]
[1776488598409,38.8,77194.1,0.7,-0.02418,3e-05,2.43353]
[1776488600450,38.8,77194.1,0.7,-0.02418,3e-05,2.43353]
[1776488600532,38.8,77190.75,0.7,-0.0243,3e-05,2.44335]
[1776488605953,38.81,77194.31,0.7,-0.02418,3e-05,2.43373]
[1776488611995,38.81,77196.31,0.7,-0.02409,3e-05,2.42508]
[1776488618550,38.81,77193.39,0.7,-0.0242,3e-05,2.43416]
[1776488625095,38.82,77195.32,0.7,-0.02414,3e-05,2.42924]
[1776488631127,38.82,77196.73,0.7,-0.0241,3e-05,2.42582]
[1776488636162,38.82,77198.13,0.7,-0.02406,3e-05,2.42234]
[1776488641198,38.82,77197.76,0.7,-0.02408,3e-05,2.42389]
[1776488647245,38.82,77199.2,0.7,-0.02403,3e-05,2.4204]
[1776488651393,38.83,77187.05,0.7,-0.02445,3e-05,2.45553]
[1776488659326,38.83,77184.05,0.7,-0.02456,3e-05,2.46466]
[1776488664573,38.83,77182.7,0.7,-0.02461,3e-05,2.46862]
[1776488670403,38.83,77179.52,0.7,-0.02473,3e-05,2.47856]
[1776488673392,38.83,77179.74,0.7,-0.02469,3e-05,2.47441]
[1776488678460,38.84,77176.72,0.7,-0.0248,3e-05,2.48386]
[1776488683495,38.84,77175.76,0.7,-0.02484,3e-05,2.48714]
[1776488688534,38.84,77176.7,0.7,-0.02482,3e-05,2.48492]
[1776488694572,38.84,77177.14,0.7,-0.02481,3e-05,2.48426]
[1776488699609,38.84,77186.3,0.7,-0.0245,3e-05,2.45838]
[1776488704642,38.85,77193.05,0.7,-0.02427,3e-05,2.43976]
[1776488709677,38.85,77197.75,0.7,-0.02412,3e-05,2.42708]
[1776488714713,38.85,77200.68,0.7,-0.02403,3e-05,2.41953]
[1776488720754,38.86,77200.67,0.7,-0.02404,3e-05,2.42045]
[1776488727805,38.86,77200.42,0.7,-0.02406,3e-05,2.42212]
[1776488732839,38.86,77200.19,0.7,-0.02404,3e-05,2.41977]
[1776488739403,38.87,77200.7,0.7,-0.02404,3e-05,2.4191]
[1776488744922,38.87,77200.7,0.7,-0.02403,3e-05,2.41878]
[1776488749956,38.86,77201.87,0.7,-0.02398,3e-05,2.41428]
[1776488754993,38.86,77193.7,0.7,-0.02424,3e-05,2.43634]
[1776488761037,38.85,77187.91,0.7,-0.02442,3e-05,2.45142]
[1776488766073,38.84,77182.79,0.7,-0.02459,3e-05,2.46493]
[1776488771109,38.84,77179.38,0.7,-0.02469,3e-05,2.47354]
[1776488776143,38.83,77177.62,0.7,-0.02474,3e-05,2.47743]
[1776488781687,38.83,77178.17,0.7,-0.02471,3e-05,2.47486]
[1776488789753,38.82,77175.27,0.7,-0.02478,3e-05,2.48097]
[1776488798296,38.81,77172.55,0.7,-0.02482,4e-05,2.48339]
[1776488803335,38.81,77171.96,0.7,-0.02483,4e-05,2.48402]
[1776488804685,38.81,77171.96,0.7,-0.02483,4e-05,2.48402]
[1776488809894,38.8,77172.08,0.7,-0.0248,3e-05,2.48218]
[1776488815418,38.8,77171.88,0.7,-0.0248,3e-05,2.48172]
[1776488820453,38.79,77172.56,0.7,-0.02476,3e-05,2.47873]
[1776488827503,38.79,77172.64,0.7,-0.02474,3e-05,2.47708]
[1776488832537,38.78,77172.13,0.7,-0.02475,3e-05,2.47757]
[1776488837572,38.78,77170.88,0.7,-0.02478,3e-05,2.48019]
[1776488844626,38.77,77170.08,0.7,-0.02479,4e-05,2.48087]
[1776488850175,38.77,77169.99,0.7,-0.02478,4e-05,2.48009]
[1776488855699,38.76,77170.85,0.7,-0.0247,3e-05,2.47268]
[1776488862748,38.76,77171.66,0.7,-0.02466,3e-05,2.46896]
[1776488870315,38.75,77171.95,0.7,-0.02463,3e-05,2.46679]
[1776488875688,38.75,77172.18,0.7,-0.02461,3e-05,2.4652]
[1776488880876,38.75,77169.81,0.7,-0.02468,3e-05,2.47095]
[1776488886916,38.74,77170.43,0.7,-0.02465,3e-05,2.46807]
[1776488891952,38.74,77170.46,0.7,-0.02463,3e-05,2.46712]
[1776488896986,38.73,77170.9,0.7,-0.02461,3e-05,2.46497]
[1776488904035,38.73,77172.47,0.7,-0.02454,3e-05,2.45926]
[1776488910597,38.73,77174.0,0.7,-0.02448,3e-05,2.45392]
[1776488916123,38.72,77174.27,0.7,-0.02442,3e-05,2.44856]
[1776488921160,38.72,77180.74,0.7,-0.02419,3e-05,2.42935]
[1776488923716,38.72,77181.97,0.7,-0.02415,3e-05,2.42572]
[1776488923774,38.72,77183.21,0.7,-0.0241,3e-05,2.42195]
[1776488925733,38.72,77183.21,0.7,-0.0241,3e-05,2.42195]
[1776488925835,38.72,77182.22,0.7,-0.02413,3e-05,2.42456]
[1776488929820,38.72,77182.5,0.7,-0.02412,3e-05,2.42353]
[1776488929922,38.71,77182.95,0.7,-0.0241,3e-05,2.42201]
[1776488935918,38.71,77183.73,0.7,-0.02407,3e-05,2.41931]
[1776488935930,38.71,77183.69,0.7,-0.02407,3e-05,2.41918]
[1776488941296,38.71,77184.1,0.7,-0.02405,3e-05,2.41739]
[1776488946130,38.71,77187.54,0.7,-0.02393,3e-05,2.40709]
[1776488946333,38.71,77188.91,0.7,-0.02388,3e-05,2.40308]
[1776488951364,38.7,77188.95,0.7,-0.02387,3e-05,2.40241]
[1776488956400,38.7,77190.49,0.7,-0.02381,3e-05,2.3975]
[1776488961434,38.7,77193.85,0.7,-0.02369,3e-05,2.38752]
[1776488966469,38.7,77194.16,0.7,-0.02368,3e-05,2.38622]
[1776488971504,38.7,77193.97,0.7,-0.02364,3e-05,2.38271]
[1776488977548,38.69,77193.99,0.7,-0.02364,3e-05,2.38217]
[1776488982582,38.69,77193.82,0.7,-0.02364,3e-05,2.38225]
[1776488987623,38.69,77206.72,0.7,-0.0232,3e-05,2.34562]
[1776488992654,38.69,77203.72,0.7,-0.0233,3e-05,2.35391]
[1776488999702,38.69,77209.04,0.7,-0.02312,3e-05,2.33902]
[1776489003730,38.69,77207.85,0.7,-0.02316,3e-05,2.34241]
[1776489008766,38.69,77205.95,0.7,-0.02323,3e-05,2.34786]
[1776489013801,38.69,77204.61,0.7,-0.02327,3e-05,2.35171]
[1776489018836,38.69,77205.13,0.7,-0.02326,3e-05,2.35047]
[1776489023473,38.69,77212.29,0.7,-0.02303,3e-05,2.33072]
[1776489023873,38.69,77212.29,0.7,-0.02303,3e-05,2.33078]
[1776489028908,38.7,77216.28,0.7,-0.0229,3e-05,2.32001]
[1776489031929,38.7,77205.46,0.7,-0.02322,3e-05,2.34666]
[1776489036997,38.7,77208.11,0.7,-0.02314,3e-05,2.33935]
[1776489039790,38.7,77208.33,0.7,-0.02313,3e-05,2.33876]
[1776489045027,38.7,77208.9,0.7,-0.02311,3e-05,2.33729]
[1776489051073,38.7,77212.8,0.7,-0.02298,3e-05,2.32658]
[1776489051954,38.7,77212.8,0.7,-0.02298,3e-05,2.32658]
[1776489052079,38.7,77216.21,0.7,-0.02287,3e-05,2.31716]
[1776489058121,38.7,77219.02,0.7,-0.02278,3e-05,2.30965]
[1776489063156,38.7,77221.91,0.7,-0.02269,3e-05,2.30193]
[1776489068191,38.7,77222.58,0.7,-0.02267,3e-05,2.30037]
[1776489073226,38.7,77224.22,0.7,-0.02262,3e-05,2.29612]
[1776489078261,38.7,77222.41,0.7,-0.02269,3e-05,2.30139]
[1776489078463,38.7,77222.41,0.7,-0.02269,3e-05,2.30139]
[1776489079268,38.7,77220.64,0.7,-0.02274,3e-05,2.30631]
[1776489084304,38.7,77219.12,0.7,-0.0228,3e-05,2.31065]
[1776489089340,38.7,77216.74,0.7,-0.02288,3e-05,2.31732]
[1776489094049,38.71,77216.83,0.7,-0.02284,3e-05,2.31354]
[1776489094057,38.71,77217.11,0.7,-0.02283,3e-05,2.3128]
[1776489100415,38.71,77217.37,0.7,-0.02282,3e-05,2.31217]
[1776489106458,38.71,77214.84,0.7,-0.02291,3e-05,2.3192]
[1776489112028,38.71,77213.66,0.7,-0.02294,3e-05,2.32246]
[1776489120560,38.71,77213.89,0.7,-0.02294,3e-05,2.32183]
[1776489125595,38.71,77218.67,0.7,-0.02278,3e-05,2.30866]
[1776489130632,38.71,77226.64,0.7,-0.02252,3e-05,2.28691]
[1776489136674,38.71,77226.82,0.7,-0.02252,3e-05,2.2868]
[1776489142237,38.71,77227.92,0.7,-0.02249,3e-05,2.28417]
[1776489147751,38.71,77228.62,0.7,-0.02247,3e-05,2.28262]
[1776489152787,38.71,77228.65,0.7,-0.02244,3e-05,2.27941]
[1776489157822,38.72,77229.33,0.7,-0.02243,3e-05,2.27797]
[1776489162856,38.72,77228.52,0.7,-0.02246,3e-05,2.2806]
[1776489167891,38.72,77227.56,0.7,-0.02249,3e-05,2.28362]
[1776489172927,38.72,77226.97,0.7,-0.02252,3e-05,2.28559]
[1776489177961,38.72,77226.64,0.7,-0.02253,3e-05,2.28692]
[1776489182999,38.72,77226.37,0.7,-0.02255,3e-05,2.288]
[1776489192060,38.73,77225.72,0.7,-0.02257,3e-05,2.29035]
[1776489199108,38.73,77225.84,0.7,-0.02257,3e-05,2.29047]
[1776489205153,38.73,77225.9,0.7,-0.02258,3e-05,2.2907]
[1776489210186,38.73,77225.08,0.7,-0.02261,3e-05,2.29327]
[1776489212401,38.73,77239.66,0.7,-0.02211,3e-05,2.2501]
[1776489212856,38.73,77239.66,0.7,-0.02211,3e-05,2.2501]
[1776489213210,38.73,77239.66,0.7,-0.02211,3e-05,2.2501]
[1776489214216,38.73,77251.07,0.7,-0.02175,3e-05,2.21967]
[1776489216229,38.73,77239.05,0.7,-0.02213,3e-05,2.25236]
[1776489219250,38.74,77228.81,0.7,-0.02247,3e-05,2.28058]
[1776489219770,38.74,77228.81,0.7,-0.02247,3e-05,2.28058]
[1776489220256,38.74,77228.26,0.7,-0.02248,3e-05,2.28217]
[1776489225293,38.74,77227.36,0.7,-0.02252,3e-05,2.28506]
[1776489228693,38.74,77220.45,0.7,-0.02275,3e-05,2.30424]
[1776489229323,38.74,77217.83,0.7,-0.02283,3e-05,2.31151]
[1776489235363,38.74,77216.61,0.7,-0.02287,3e-05,2.31509]
[1776489240398,38.74,77207.47,0.7,-0.02318,3e-05,2.34055]
[1776489240735,38.74,77207.47,0.7,-0.02318,3e-05,2.34055]
[1776489241405,38.74,77203.86,0.7,-0.0233,3e-05,2.35062]
[1776489246453,38.74,77201.25,0.7,-0.02338,3e-05,2.35777]
[1776489251475,38.74,77199.34,0.7,-0.02344,3e-05,2.36304]
[1776489253047,38.74,77199.34,0.7,-0.02344,3e-05,2.36304]
[1776489253148,38.74,77198.23,0.7,-0.02348,3e-05,2.36612]
[1776489256989,38.74,77194.88,0.7,-0.02359,3e-05,2.37549]
[1776489257010,38.74,77192.01,0.7,-0.02369,3e-05,2.38356]
[1776489259161,38.74,77192.01,0.7,-0.02369,3e-05,2.38351]
[1776489259188,38.74,77191.33,0.7,-0.02371,3e-05,2.38534]
[1776489264565,38.74,77190.64,0.7,-0.02373,3e-05,2.38707]
[1776489269601,38.74,77191.67,0.7,-0.02369,3e-05,2.38398]
[1776489274636,38.73,77191.2,0.7,-0.02367,3e-05,2.38154]
[1776489280679,38.73,77191.14,0.7,-0.02368,3e-05,2.38161]
[1776489285713,38.73,77191.62,0.7,-0.02366,3e-05,2.3802]
[1776489290773,38.73,77191.88,0.7,-0.02365,3e-05,2.37944]
[1776489295813,38.73,77192.12,0.7,-0.02364,3e-05,2.37875]
[1776489300848,38.73,77193.23,0.7,-0.0236,3e-05,2.37563]
[1776489305880,38.73,77191.67,0.7,-0.02366,3e-05,2.38005]
[1776489310915,38.73,77186.36,0.7,-0.02384,3e-05,2.39507]
[1776489315953,38.73,77177.08,0.7,-0.02415,3e-05,2.4214]
[1776489320985,38.73,77173.83,0.7,-0.02426,3e-05,2.43038]
[1776489327027,38.73,77177.24,0.7,-0.02414,3e-05,2.42025]
[1776489333582,38.73,77178.0,0.7,-0.02407,3e-05,2.41406]
[1776489344147,38.73,77176.02,0.7,-0.02413,3e-05,2.41915]
[1776489351195,38.73,77174.39,0.7,-0.02419,3e-05,2.4234]
[1776489356238,38.72,77175.45,0.7,-0.02415,3e-05,2.42006]
[1776489361266,38.72,77174.06,0.7,-0.02419,3e-05,2.42372]
[1776489367311,38.72,77168.56,0.7,-0.02437,3e-05,2.43898]
[1776489372344,38.72,77167.33,0.7,-0.02441,3e-05,2.44202]
[1776489377379,38.72,77166.08,0.7,-0.02445,3e-05,2.44509]
[1776489382413,38.71,77165.82,0.7,-0.02445,3e-05,2.44529]
[1776489385433,38.71,77178.5,0.7,-0.02401,3e-05,2.40866]
[1776489391476,38.71,77179.71,0.7,-0.02393,3e-05,2.40118]
[1776489396511,38.71,77184.46,0.7,-0.02376,3e-05,2.38735]
[1776489401547,38.71,77189.05,0.7,-0.0236,3e-05,2.37405]
[1776489407588,38.71,77198.83,0.7,-0.02327,3e-05,2.34634]
[1776489413633,38.71,77200.19,0.7,-0.02323,3e-05,2.3424]
[1776489418666,38.71,77201.03,0.7,-0.0232,3e-05,2.33998]
[1776489424217,38.71,77193.86,0.7,-0.02344,3e-05,2.35992]
[1776489430753,38.71,77193.59,0.7,-0.02344,3e-05,2.36046]
[1776489435790,38.7,77193.0,0.7,-0.02346,3e-05,2.36199]
[1776489440826,38.7,77193.29,0.7,-0.02345,3e-05,2.36109]
[1776489445862,38.7,77193.75,0.7,-0.02343,3e-05,2.35971]
[1776489450900,38.7,77188.88,0.7,-0.0236,3e-05,2.37333]
[1776489455932,38.7,77186.74,0.7,-0.02363,3e-05,2.37563]
[1776489460967,38.7,77188.58,0.7,-0.02357,3e-05,2.37037]
[1776489464497,38.7,77201.22,0.7,-0.02315,3e-05,2.33494]
[1776489470035,38.7,77207.14,0.7,-0.02296,3e-05,2.31886]
[1776489475067,38.71,77205.81,0.7,-0.023,3e-05,2.32298]
[1776489480105,38.71,77206.02,0.7,-0.023,3e-05,2.32278]
[1776489485139,38.71,77201.45,0.7,-0.02316,3e-05,2.33583]
[1776489490174,38.71,77200.56,0.7,-0.02319,3e-05,2.33857]
[1776489496216,38.71,77202.98,0.7,-0.02311,3e-05,2.33217]
[1776489501251,38.71,77203.73,0.7,-0.02309,3e-05,2.3304]
[1776489505300,38.71,77202.86,0.7,-0.02312,3e-05,2.33308]
[1776489505387,38.71,77204.05,0.7,-0.02309,3e-05,2.32983]
[1776489513335,38.72,77202.81,0.7,-0.0231,3e-05,2.33027]
[1776489519377,38.72,77201.68,0.7,-0.02314,3e-05,2.33388]
[1776489524412,38.72,77199.26,0.7,-0.02323,3e-05,2.341]
[1776489526046,38.72,77198.42,0.7,-0.02326,3e-05,2.34342]
[1776489526426,38.72,77198.56,0.7,-0.02325,3e-05,2.34309]
[1776489528181,38.72,77198.49,0.7,-0.02326,3e-05,2.34335]
[1776489528443,38.72,77196.87,0.7,-0.02331,3e-05,2.34795]
[1776489533476,38.72,77189.91,0.7,-0.02355,3e-05,2.36764]
[1776489536460,38.72,77187.47,0.7,-0.02363,3e-05,2.37457]
[1776489536496,38.72,77187.45,0.7,-0.02363,3e-05,2.37464]
[1776489542539,38.72,77182.81,0.7,-0.02379,3e-05,2.38775]
[1776489548756,38.72,77180.87,0.7,-0.02385,3e-05,2.39321]
[1776489550679,38.72,77179.35,0.7,-0.0239,3e-05,2.39745]
[1776489550744,38.72,77179.14,0.7,-0.02391,3e-05,2.39803]
[1776489556637,38.72,77177.2,0.7,-0.02397,3e-05,2.40344]
[1776489559908,38.72,77177.2,0.7,-0.02397,3e-05,2.40344]
[1776489560907,38.72,77177.28,0.7,-0.02397,3e-05,2.40315]
[1776489561009,38.72,77177.28,0.7,-0.02397,3e-05,2.40313]
[1776489566707,38.72,77176.39,0.7,-0.024,3e-05,2.40555]
[1776489575274,38.72,77177.23,0.7,-0.02394,3e-05,2.39942]
[1776489581813,38.72,77181.08,0.7,-0.0238,3e-05,2.38844]
[1776489586847,38.72,77182.96,0.7,-0.02374,3e-05,2.38309]
[1776489595415,38.72,77177.84,0.7,-0.02391,3e-05,2.39753]
[1776489600945,38.72,77171.79,0.7,-0.02412,3e-05,2.41466]
[1776489605983,38.72,77167.33,0.7,-0.02427,3e-05,2.42717]
[1776489611014,38.72,77166.99,0.7,-0.02428,3e-05,2.4278]
[1776489616054,38.71,77161.71,0.7,-0.02445,3e-05,2.44259]
[1776489618064,38.71,77172.43,0.7,-0.02408,3e-05,2.41162]
[1776489620013,38.71,77171.9,0.7,-0.0241,3e-05,2.41308]
[1776489620079,38.71,77171.93,0.7,-0.0241,3e-05,2.41295]
[1776489625625,38.71,77173.12,0.7,-0.02405,3e-05,2.40926]
[1776489631164,38.71,77169.72,0.7,-0.02413,3e-05,2.41504]
[1776489637202,38.71,77169.62,0.7,-0.02413,3e-05,2.41498]
[1776489639141,38.71,77169.61,0.7,-0.02413,3e-05,2.41495]
[1776489640339,38.71,77169.32,0.7,-0.02414,3e-05,2.41572]
[1776489640439,38.71,77168.21,0.7,-0.02418,3e-05,2.41884]
[1776489643572,38.71,77168.21,0.7,-0.02418,3e-05,2.41871]
[1776489643573,38.71,77168.4,0.7,-0.02417,3e-05,2.41803]
[1776489648287,38.71,77169.21,0.7,-0.02414,3e-05,2.41551]
[1776489648382,38.71,77171.59,0.7,-0.02406,3e-05,2.40863]
[1776489651852,38.71,77171.96,0.7,-0.02404,3e-05,2.40747]
[1776489652596,38.71,77171.96,0.7,-0.02404,3e-05,2.40747]
[1776489654437,38.71,77171.87,0.7,-0.02404,3e-05,2.40757]
[1776489654663,38.71,77171.87,0.7,-0.02404,3e-05,2.40757]
[1776489655347,38.71,77171.75,0.7,-0.02405,3e-05,2.40782]
[1776489655834,38.7,77172.09,0.7,-0.02403,3e-05,2.40679]
[1776489661374,38.7,77173.84,0.7,-0.02397,3e-05,2.40158]
[1776489671442,38.7,77173.46,0.7,-0.02398,3e-05,2.40226]
[1776489676476,38.7,77173.63,0.7,-0.02397,3e-05,2.40157]
[1776489681513,38.7,77174.87,0.7,-0.02393,3e-05,2.3978]
[1776489686547,38.7,77178.61,0.7,-0.0238,3e-05,2.38697]
[1776489691580,38.7,77180.77,0.7,-0.02369,3e-05,2.37701]
[1776489696616,38.7,77181.03,0.7,-0.02368,3e-05,2.37611]
[1776489705679,38.7,77184.02,0.7,-0.02357,3e-05,2.36734]
[1776489710715,38.7,77189.72,0.7,-0.02338,3e-05,2.35111]
[1776489715749,38.7,77189.62,0.7,-0.02338,3e-05,2.35119]
[1776489720785,38.69,77184.84,0.7,-0.02354,3e-05,2.36442]
[1776489725820,38.69,77181.44,0.7,-0.02365,3e-05,2.37376]
[1776489730854,38.69,77174.52,0.7,-0.02388,3e-05,2.39303]
[1776489735888,38.69,77168.97,0.7,-0.02406,3e-05,2.40844]
[1776489738515,38.69,77168.8,0.7,-0.02407,3e-05,2.40873]
[1776489738910,38.69,77166.63,0.7,-0.02414,3e-05,2.41484]
[1776489741873,38.69,77163.77,0.7,-0.02424,3e-05,2.4228]
[1776489741931,38.69,77163.76,0.7,-0.02424,3e-05,2.42271]
[1776489747973,38.68,77163.83,0.7,-0.02422,3e-05,2.42181]
[1776489753010,38.68,77162.74,0.7,-0.02422,3e-05,2.4207]
[1776489759663,38.68,77162.85,0.7,-0.02421,3e-05,2.41995]
[1776489760673,38.68,77162.97,0.7,-0.0242,3e-05,2.41929]
[1776489760774,38.68,77163.75,0.7,-0.02418,3e-05,2.41695]
[1776489766610,38.68,77162.07,0.7,-0.02423,3e-05,2.42113]
[1776489767150,38.68,77162.07,0.7,-0.02423,3e-05,2.42113]
[1776489767211,38.68,77162.38,0.7,-0.02422,3e-05,2.42024]
[1776489771299,38.67,77168.4,0.7,-0.024,3e-05,2.40271]
[1776489771400,38.67,77168.4,0.7,-0.024,3e-05,2.40264]
[1776489776680,38.67,77167.36,0.7,-0.02403,3e-05,2.40517]
[1776489778160,38.67,77167.36,0.7,-0.02403,3e-05,2.40517]
[1776489778190,38.67,77167.2,0.7,-0.02404,3e-05,2.40555]
[1776489785239,38.67,77167.09,0.7,-0.02404,3e-05,2.40536]
[1776489787345,38.67,77166.53,0.7,-0.02405,3e-05,2.40682]
[1776489787440,38.67,77166.32,0.7,-0.02406,3e-05,2.40742]
[1776489788063,38.67,77166.32,0.7,-0.02406,3e-05,2.40742]
[1776489788949,38.67,77166.32,0.7,-0.02406,3e-05,2.40742]
[1776489806892,38.66,77165.98,0.7,-0.02406,3e-05,2.40708]
[1776489815455,38.66,77166.71,0.7,-0.02399,3e-05,2.40088]
[1776489824518,38.66,77166.31,0.7,-0.024,3e-05,2.40156]
[1776489830560,38.66,77165.44,0.7,-0.02403,3e-05,2.40373]
[1776489831204,38.66,77165.44,0.7,-0.02403,3e-05,2.40373]
[1776489831568,38.66,77165.31,0.7,-0.02403,3e-05,2.40404]
[1776489833144,38.66,77165.31,0.7,-0.02403,3e-05,2.40404]
[1776489833272,38.66,77165.31,0.7,-0.02403,3e-05,2.40404]
[1776489841646,38.66,77155.64,0.7,-0.02436,3e-05,2.43099]
[1776489846674,38.65,77152.57,0.7,-0.02446,3e-05,2.43931]
[1776489851707,38.65,77152.3,0.7,-0.02446,3e-05,2.43943]
[1776489856741,38.65,77157.76,0.7,-0.02426,3e-05,2.42307]
[1776489861777,38.65,77157.38,0.7,-0.02427,3e-05,2.42363]
[1776489866812,38.64,77153.98,0.7,-0.02438,3e-05,2.43281]
[1776489872854,38.64,77151.71,0.7,-0.02441,3e-05,2.4348]
[1776489875332,38.64,77151.62,0.7,-0.02441,3e-05,2.43476]
[1776489875432,38.64,77151.87,0.7,-0.0244,3e-05,2.43403]
[1776489880910,38.63,77149.77,0.7,-0.02446,3e-05,2.43919]
[1776489881232,38.63,77149.77,0.7,-0.02446,3e-05,2.43919]
[1776489881916,38.63,77146.21,0.7,-0.02459,4e-05,2.44932]
[1776489886952,38.63,77146.21,0.7,-0.02458,4e-05,2.44836]
[1776489891997,38.63,77138.75,0.7,-0.02483,4e-05,2.46899]
[1776489892275,38.63,77138.75,0.7,-0.02483,4e-05,2.46899]
[1776489893014,38.63,77139.94,0.7,-0.02478,4e-05,2.46551]
[1776489894013,38.62,77182.74,0.7,-0.02331,3e-05,2.34272]
[1776489895024,38.62,77193.18,0.7,-0.02296,3e-05,2.31356]
[1776489901060,38.62,77191.07,0.7,-0.02303,3e-05,2.31947]
[1776489902966,38.62,77193.77,0.7,-0.02294,3e-05,2.31196]
[1776489903084,38.62,77195.84,0.7,-0.02287,3e-05,2.30623]
[1776489913146,38.62,77197.13,0.7,-0.02283,3e-05,2.30278]
[1776489915159,38.62,77183.85,0.7,-0.02327,3e-05,2.33974]
[1776489917173,38.62,77172.3,0.7,-0.02366,3e-05,2.37213]
[1776489921201,38.62,77158.38,0.7,-0.02413,3e-05,2.4113]
[1776489926237,38.62,77154.42,0.7,-0.02426,3e-05,2.4218]
[1776489932279,38.61,77154.99,0.7,-0.02419,3e-05,2.41544]
[1776489937816,38.61,77154.85,0.7,-0.02418,3e-05,2.41502]
[1776489943355,38.61,77154.76,0.7,-0.02417,3e-05,2.41433]
[1776489949397,38.6,77154.9,0.7,-0.02416,3e-05,2.413]
[1776489954433,38.6,77154.92,0.7,-0.02415,3e-05,2.41219]
[1776489959468,38.6,77156.31,0.7,-0.02409,3e-05,2.40746]
[1776489964513,38.59,77157.84,0.7,-0.02403,3e-05,2.40239]
[1776489969542,38.59,77159.08,0.7,-0.02398,3e-05,2.39823]
[1776489974590,38.59,77165.84,0.7,-0.02374,3e-05,2.37844]
[1776489979633,38.59,77164.98,0.7,-0.02377,3e-05,2.38046]
[1776489984665,38.59,77164.79,0.7,-0.02377,3e-05,2.38059]
[1776489989700,38.58,77168.67,0.7,-0.02363,3e-05,2.36917]
[1776489994736,38.58,77164.55,0.7,-0.02374,3e-05,2.37695]
[1776490001784,38.58,77159.95,0.7,-0.02389,3e-05,2.38946]
[1776490008308,38.58,77158.48,0.7,-0.02393,3e-05,2.39303]
[1776490013868,38.58,77158.84,0.7,-0.02391,3e-05,2.39153]
[1776490018903,38.57,77158.94,0.7,-0.0239,3e-05,2.39082]
[1776490024945,38.57,77159.18,0.7,-0.02389,3e-05,2.38968]
[1776490029981,38.57,77156.21,0.7,-0.02399,3e-05,2.39783]
[1776490035016,38.57,77155.8,0.7,-0.024,3e-05,2.39856]
[1776490041057,38.57,77156.26,0.7,-0.02397,3e-05,2.3966]
[1776490046093,38.56,77154.96,0.7,-0.02401,3e-05,2.39983]
[1776490057171,38.56,77154.76,0.7,-0.02397,3e-05,2.39597]
[1776490065226,38.57,77156.24,0.7,-0.02395,3e-05,2.39391]
[1776490072278,38.58,77157.31,0.7,-0.02393,3e-05,2.39274]
[1776490077310,38.58,77162.51,0.7,-0.02377,3e-05,2.37891]
[1776490082344,38.58,77164.45,0.7,-0.0237,3e-05,2.37303]
[1776490087644,38.58,77163.86,0.7,-0.02371,3e-05,2.37445]
[1776490087745,38.58,77163.53,0.7,-0.02373,3e-05,2.37533]
[1776490093422,38.58,77164.49,0.7,-0.02369,3e-05,2.37228]
[1776490098940,38.58,77163.54,0.7,-0.02372,3e-05,2.37475]
[1776490102648,38.58,77163.54,0.7,-0.02372,3e-05,2.37475]
[1776490102749,38.58,77163.54,0.7,-0.02372,3e-05,2.37457]
[1776490109012,38.57,77162.42,0.7,-0.02375,3e-05,2.3775]
[1776490114571,38.57,77162.42,0.7,-0.02371,3e-05,2.37362]
[1776490119606,38.57,77158.09,0.7,-0.02386,3e-05,2.3857]
[1776490124641,38.57,77157.14,0.7,-0.02389,3e-05,2.38811]
[1776490129677,38.57,77157.01,0.7,-0.02389,3e-05,2.38815]
[1776490137734,38.57,77159.07,0.7,-0.02381,3e-05,2.38178]
[1776490143775,38.57,77159.82,0.7,-0.02378,3e-05,2.37928]
[1776490149293,38.56,77160.03,0.7,-0.02377,3e-05,2.37836]
[1776490154857,38.56,77161.53,0.7,-0.02372,3e-05,2.37389]
[1776490159926,38.56,77159.75,0.7,-0.02378,3e-05,2.37879]
[1776490164963,38.56,77157.75,0.7,-0.02384,3e-05,2.38426]
[1776490169996,38.56,77156.23,0.7,-0.02389,3e-05,2.38829]
[1776490175032,38.56,77156.63,0.7,-0.02384,3e-05,2.38315]
[1776490185102,38.56,77157.32,0.7,-0.02381,3e-05,2.38061]
[1776490190139,38.56,77157.01,0.7,-0.02382,3e-05,2.38123]
[1776490195183,38.56,77157.12,0.7,-0.02381,3e-05,2.38063]
[1776490201214,38.55,77150.56,0.7,-0.02403,3e-05,2.39888]
[1776490205923,38.55,77145.76,0.7,-0.02419,3e-05,2.41221]
[1776490206254,38.55,77146.05,0.7,-0.02418,3e-05,2.41113]
[1776490206960,38.55,77146.05,0.7,-0.02418,3e-05,2.41113]
[1776490207267,38.55,77152.6,0.7,-0.02395,3e-05,2.39223]
[1776490209480,38.55,77155.81,0.7,-0.02384,3e-05,2.38298]
[1776490209569,38.55,77155.81,0.7,-0.02384,3e-05,2.3829]
[1776490210916,38.55,77155.81,0.7,-0.02384,3e-05,2.3829]
[1776490211290,38.55,77155.81,0.7,-0.02383,3e-05,2.38274]
[1776490217332,38.55,77154.96,0.7,-0.02386,3e-05,2.38466]
[1776490222370,38.54,77151.35,0.7,-0.02398,3e-05,2.39448]
[1776490228409,38.54,77150.67,0.7,-0.02399,3e-05,2.39574]
[1776490233444,38.54,77150.43,0.7,-0.02396,3e-05,2.39219]
[1776490240493,38.54,77150.54,0.7,-0.02394,3e-05,2.3911]
[1776490245528,38.53,77154.18,0.7,-0.02381,3e-05,2.3802]
[1776490250563,38.53,77151.63,0.7,-0.0239,3e-05,2.38699]
[1776490255601,38.53,77151.48,0.7,-0.02389,3e-05,2.38692]
[1776490261641,38.53,77151.4,0.7,-0.02389,3e-05,2.38655]
[1776490266676,38.52,77153.0,0.7,-0.02383,3e-05,2.38151]
[1776490271732,38.52,77156.17,0.7,-0.02372,3e-05,2.37211]
[1776490277756,38.52,77156.86,0.7,-0.02369,3e-05,2.36974]
[1776490282788,38.52,77156.54,0.7,-0.02369,3e-05,2.3703]
[1776490290284,38.52,77153.95,0.7,-0.02378,3e-05,2.37708]
[1776490295879,38.52,77153.8,0.7,-0.02374,3e-05,2.37333]
[1776490300914,38.51,77153.96,0.7,-0.02373,3e-05,2.37244]
[1776490305950,38.51,77154.42,0.7,-0.02371,3e-05,2.37069]
[1776490310984,38.51,77154.53,0.7,-0.0237,3e-05,2.36995]
[1776490317026,38.51,77152.49,0.7,-0.02376,3e-05,2.3752]
[1776490322062,38.51,77152.09,0.7,-0.02377,3e-05,2.37585]
[1776490329110,38.5,77152.42,0.7,-0.02375,3e-05,2.37421]
[1776490334145,38.5,77153.39,0.7,-0.02371,3e-05,2.37097]
[1776490340643,38.5,77152.43,0.7,-0.02374,3e-05,2.37304]
[1776490350257,38.49,77152.79,0.7,-0.02372,3e-05,2.37119]
[1776490355292,38.49,77152.55,0.7,-0.02368,3e-05,2.3678]
[1776490360329,38.49,77145.74,0.7,-0.02391,3e-05,2.38682]
[1776490365362,38.49,77143.85,0.7,-0.02397,3e-05,2.39151]
[1776490370397,38.49,77144.3,0.7,-0.02395,3e-05,2.38961]
[1776490377447,38.48,77144.41,0.7,-0.02393,3e-05,2.38847]
[1776490382483,38.48,77139.24,0.7,-0.0241,3e-05,2.40266]
[1776490388524,38.48,77137.44,0.7,-0.02416,3e-05,2.4069]
[1776490393558,38.47,77127.81,0.7,-0.02448,4e-05,2.43394]
[1776490400590,38.47,77125.0,0.7,-0.02457,4e-05,2.44136]
[1776490400692,38.47,77124.59,0.7,-0.02458,4e-05,2.44198]
[1776490406649,38.46,77131.27,0.7,-0.02433,4e-05,2.42156]
[1776490412692,38.46,77132.94,0.7,-0.02423,3e-05,2.4121]
[1776490417726,38.46,77134.18,0.7,-0.02418,3e-05,2.40775]
[1776490422762,38.45,77138.37,0.7,-0.02402,3e-05,2.39496]
[1776490427796,38.45,77145.68,0.7,-0.02376,3e-05,2.37349]
[1776490433838,38.45,77145.98,0.7,-0.02375,3e-05,2.37202]
[1776490438873,38.45,77145.56,0.7,-0.02375,3e-05,2.37269]
[1776490445922,38.44,77145.29,0.7,-0.02375,3e-05,2.37269]
[1776490451418,38.44,77137.9,0.7,-0.024,3e-05,2.39322]
[1776490457000,38.44,77138.37,0.7,-0.02397,3e-05,2.39097]
[1776490462038,38.43,77138.92,0.7,-0.02395,3e-05,2.38865]
[1776490468081,38.43,77142.4,0.7,-0.02382,3e-05,2.37784]
[1776490473116,38.43,77141.87,0.7,-0.02379,3e-05,2.37504]
[1776490478151,38.42,77139.65,0.7,-0.02386,3e-05,2.38071]
[1776490483185,38.42,77139.46,0.7,-0.02386,3e-05,2.38055]
[1776490488220,38.42,77133.92,0.7,-0.02404,3e-05,2.39572]
[1776490493257,38.41,77133.76,0.7,-0.02404,3e-05,2.39537]
[1776490496282,38.41,77158.98,0.7,-0.02317,3e-05,2.32312]
[1776490497292,38.41,77174.02,0.7,-0.02267,3e-05,2.28105]
[1776490501769,38.41,77163.08,0.7,-0.02303,3e-05,2.31165]
[1776490506355,38.41,77152.71,0.7,-0.02338,3e-05,2.34066]
[1776490509375,38.41,77143.02,0.7,-0.02371,3e-05,2.36796]
[1776490514410,38.41,77141.36,0.7,-0.02376,3e-05,2.37209]
[1776490519445,38.41,77143.61,0.7,-0.02367,3e-05,2.36511]
[1776490524479,38.4,77143.82,0.7,-0.02366,3e-05,2.36404]
[1776490529562,38.4,77144.15,0.7,-0.02364,3e-05,2.36264]
[1776490535559,38.4,77144.78,0.7,-0.02358,3e-05,2.35674]
[1776490540592,38.4,77144.4,0.7,-0.02359,3e-05,2.35746]
[1776490545627,38.4,77144.3,0.7,-0.02359,3e-05,2.35738]
[1776490550666,38.4,77142.4,0.7,-0.02365,3e-05,2.36243]
[1776490551162,38.4,77142.4,0.7,-0.02365,3e-05,2.36243]
[1776490551669,38.39,77142.42,0.7,-0.02365,3e-05,2.36221]
[1776490560732,38.39,77143.13,0.7,-0.02362,3e-05,2.35948]
[1776490563657,38.39,77142.7,0.7,-0.02363,3e-05,2.36064]
[1776490563752,38.39,77142.7,0.7,-0.02363,3e-05,2.36048]
[1776490568789,38.39,77142.6,0.7,-0.02363,3e-05,2.36038]
[1776490574831,38.39,77142.52,0.7,-0.02362,3e-05,2.36016]
[1776490582334,38.39,77142.49,0.7,-0.02362,3e-05,2.35973]
[1776490592404,38.38,77142.5,0.7,-0.02358,3e-05,2.35535]
[1776490594306,38.38,77142.5,0.7,-0.02358,3e-05,2.35535]
[1776490594407,38.38,77142.5,0.7,-0.02357,3e-05,2.3552]
[1776490595063,38.38,77142.5,0.7,-0.02357,3e-05,2.3552]
[1776490595073,38.38,77142.45,0.7,-0.02357,3e-05,2.35528]
[1776490596099,38.38,77142.45,0.7,-0.02357,3e-05,2.35528]
[1776490596142,38.38,77142.45,0.7,-0.02357,3e-05,2.3552]
[1776490598458,38.38,77142.45,0.7,-0.02357,3e-05,2.3552]
[1776490598558,38.38,77142.45,0.7,-0.02357,3e-05,2.35506]
[1776490601944,38.38,77142.45,0.7,-0.02357,3e-05,2.35506]
[1776490602476,38.38,77142.39,0.7,-0.02357,3e-05,2.35495]
[1776490603562,38.38,77142.39,0.7,-0.02357,3e-05,2.35495]
[1776490603662,38.38,77141.36,0.7,-0.0236,3e-05,2.35781]
[1776490609068,38.38,77142.76,0.7,-0.02355,3e-05,2.35337]
[1776490614104,38.38,77142.97,0.7,-0.02354,3e-05,2.35244]
[1776490621155,38.37,77143.01,0.7,-0.02353,3e-05,2.35186]
[1776490622010,38.37,77143.01,0.7,-0.02353,3e-05,2.35186]
[1776490622616,38.37,77143.18,0.7,-0.02353,3e-05,2.35131]
[1776490627195,38.37,77133.24,0.7,-0.02386,3e-05,2.37933]
[1776490632686,38.37,77127.75,0.7,-0.02405,3e-05,2.39459]
[1776490640288,38.37,77125.94,0.7,-0.0241,3e-05,2.39889]
[1776490647335,38.36,77124.78,0.7,-0.02413,3e-05,2.40143]
[1776490652826,38.36,77122.5,0.7,-0.02417,4e-05,2.40362]
[1776490658412,38.36,77121.17,0.7,-0.02421,4e-05,2.40689]
[1776490664454,38.35,77122.45,0.7,-0.02415,3e-05,2.40251]
[1776490672966,38.35,77122.1,0.7,-0.02415,3e-05,2.40253]
[1776490678552,38.35,77122.12,0.7,-0.02415,3e-05,2.40195]
[1776490683588,38.35,77120.53,0.7,-0.0242,4e-05,2.406]
[1776490688623,38.34,77120.67,0.7,-0.02419,4e-05,2.40504]
[1776490693657,38.34,77120.94,0.7,-0.02417,4e-05,2.40372]
[1776490700708,38.34,77121.14,0.7,-0.02415,4e-05,2.40241]
[1776490705743,38.34,77121.3,0.7,-0.02414,3e-05,2.40145]
[1776490710785,38.33,77121.41,0.7,-0.02413,3e-05,2.40065]
[1776490715818,38.33,77124.29,0.7,-0.02399,3e-05,2.38823]
[1776490720849,38.33,77122.73,0.7,-0.02404,3e-05,2.39225]
[1776490724068,38.33,77122.65,0.7,-0.02404,3e-05,2.39232]
[1776490724157,38.33,77122.65,0.7,-0.02404,3e-05,2.39224]
[1776490726319,38.33,77122.65,0.7,-0.02404,3e-05,2.39224]
[1776490726421,38.33,77122.65,0.7,-0.02404,3e-05,2.39208]
[1776490731951,38.33,77122.65,0.7,-0.02404,3e-05,2.39195]
[1776490732271,38.33,77122.65,0.7,-0.02404,3e-05,2.39195]
[1776490732958,38.33,77124.05,0.7,-0.02399,3e-05,2.38819]
[1776490740011,38.34,77123.93,0.7,-0.02402,3e-05,2.39046]
[1776490745043,38.34,77126.01,0.7,-0.02396,3e-05,2.38585]
[1776490751085,38.35,77128.18,0.7,-0.02391,3e-05,2.38131]
[1776490761154,38.36,77133.41,0.7,-0.02376,3e-05,2.36913]
[1776490767990,38.36,77135.61,0.7,-0.02369,3e-05,2.36341]
[1776490768090,38.37,77136.06,0.7,-0.02369,3e-05,2.36355]
[1776490773685,38.38,77139.12,0.7,-0.02357,3e-05,2.35261]
[1776490775291,38.38,77139.12,0.7,-0.02357,3e-05,2.3529]
[1776490775390,38.38,77139.74,0.7,-0.02356,3e-05,2.35142]
[1776490782302,38.39,77140.01,0.7,-0.02357,3e-05,2.35264]
[1776490787337,38.39,77140.36,0.7,-0.02357,3e-05,2.35302]
[1776490792376,38.4,77141.06,0.7,-0.02357,3e-05,2.35239]
[1776490794876,38.4,77140.56,0.7,-0.02359,3e-05,2.35408]
[1776490794930,38.4,77140.56,0.7,-0.02359,3e-05,2.35408]
[1776490794985,38.4,77140.56,0.7,-0.02359,3e-05,2.35408]
[1776490795033,38.4,77140.0,0.7,-0.02361,3e-05,2.35593]
[1776490795217,38.4,77140.0,0.7,-0.02361,3e-05,2.35593]
[1776490795525,38.4,77140.0,0.7,-0.02361,3e-05,2.35593]
[1776490795535,38.4,77182.68,0.7,-0.02218,3e-05,2.23673]
[1776490797714,38.4,77182.68,0.7,-0.02219,3e-05,2.23699]
[1776490797767,38.4,77194.82,0.7,-0.0218,3e-05,2.20457]
[1776490798417,38.4,77194.82,0.7,-0.0218,3e-05,2.20457]
[1776490798476,38.41,77194.74,0.7,-0.02181,3e-05,2.20548]
[1776490802457,38.42,77181.05,0.7,-0.02229,3e-05,2.24543]
[1776490806486,38.43,77158.07,0.7,-0.02308,3e-05,2.31158]
[1776490811521,38.44,77145.75,0.7,-0.02352,3e-05,2.3488]
[1776490812242,38.44,77145.75,0.7,-0.02352,3e-05,2.3488]
[1776490817562,38.45,77150.44,0.7,-0.02339,3e-05,2.33811]
[1776490820263,38.45,77150.79,0.7,-0.02339,3e-05,2.33756]
[1776490820584,38.46,77151.01,0.7,-0.02339,3e-05,2.33782]
[1776490825621,38.47,77153.06,0.7,-0.02335,3e-05,2.33424]
[1776490830654,38.47,77151.95,0.7,-0.02341,3e-05,2.33957]
[1776490835689,38.48,77151.69,0.7,-0.02341,3e-05,2.33882]
[1776490844752,38.5,77152.4,0.7,-0.02343,3e-05,2.34058]
[1776490849794,38.51,77159.52,0.7,-0.02322,3e-05,2.32265]
[1776490854821,38.52,77160.75,0.7,-0.0232,3e-05,2.32141]
[1776490859856,38.53,77160.37,0.7,-0.02324,3e-05,2.32465]
[1776490864892,38.54,77159.17,0.7,-0.0233,3e-05,2.33016]
[1776490869929,38.54,77157.62,0.7,-0.02338,3e-05,2.33658]
[1776490874961,38.55,77158.52,0.7,-0.02337,3e-05,2.33582]
[1776490879997,38.56,77158.69,0.7,-0.02338,3e-05,2.33672]
[1776490885032,38.56,77152.33,0.7,-0.02361,3e-05,2.35594]
[1776490890066,38.57,77153.01,0.7,-0.02361,3e-05,2.35522]
[1776490897115,38.58,77154.67,0.7,-0.02353,3e-05,2.34859]
[1776490904603,38.58,77155.26,0.7,-0.02354,3e-05,2.34893]
[1776490911269,38.59,77155.26,0.7,-0.02356,3e-05,2.35042]
[1776490919325,38.6,77155.78,0.7,-0.02357,3e-05,2.35117]
[1776490924744,38.61,77168.48,0.7,-0.02315,3e-05,2.31677]
[1776490930402,38.61,77167.78,0.7,-0.0232,3e-05,2.32057]
[1776490935437,38.62,77166.64,0.7,-0.02325,3e-05,2.3253]
[1776490942486,38.63,77167.48,0.7,-0.02325,3e-05,2.32514]
[1776490949536,38.64,77166.32,0.7,-0.02332,3e-05,2.33061]
[1776490954953,38.64,77160.52,0.7,-0.0235,3e-05,2.34483]
[1776490960615,38.65,77162.22,0.7,-0.02346,3e-05,2.34176]
[1776490965649,38.66,77158.05,0.7,-0.02362,3e-05,2.35498]
[1776490971691,38.66,77158.87,0.7,-0.02361,3e-05,2.35424]
[1776490976310,38.67,77159.12,0.7,-0.02361,3e-05,2.35431]
[1776490976314,38.67,77159.38,0.7,-0.0236,3e-05,2.35383]
[1776490977058,38.67,77159.38,0.7,-0.0236,3e-05,2.35383]
[1776490977159,38.67,77159.38,0.7,-0.02361,3e-05,2.35409]
[1776490982768,38.68,77159.79,0.7,-0.02361,3e-05,2.35443]
[1776490987803,38.68,77160.56,0.7,-0.0236,3e-05,2.35348]
[1776490995234,38.69,77161.21,0.7,-0.0236,3e-05,2.35333]
[1776491000895,38.69,77155.75,0.7,-0.0238,3e-05,2.37017]
[1776491005930,38.7,77160.59,0.7,-0.02365,3e-05,2.35747]
[1776491010965,38.7,77162.0,0.7,-0.02361,3e-05,2.35459]
[1776491015998,38.71,77162.44,0.7,-0.02358,3e-05,2.35081]
[1776491021035,38.71,77167.48,0.7,-0.02342,3e-05,2.33777]
[1776491026069,38.72,77168.3,0.7,-0.02341,3e-05,2.33675]
[1776491035517,38.73,77168.73,0.7,-0.02342,3e-05,2.33823]
[1776491041174,38.74,77167.93,0.7,-0.02347,3e-05,2.34183]
[1776491046213,38.74,77167.5,0.7,-0.0235,3e-05,2.34444]
[1776491051244,38.75,77167.09,0.7,-0.02353,3e-05,2.347]
[1776491056280,38.75,77167.27,0.7,-0.02354,3e-05,2.34791]
[1776491062321,38.76,77168.32,0.7,-0.02352,3e-05,2.34668]
[1776491073397,38.77,77167.68,0.7,-0.02355,3e-05,2.34797]
[1776491075628,38.78,77168.99,0.7,-0.02351,3e-05,2.34485]
[1776491076907,38.78,77169.79,0.7,-0.02349,3e-05,2.3429]
[1776491077427,38.78,77170.02,0.7,-0.02348,3e-05,2.34256]
[1776491082461,38.79,77169.82,0.7,-0.02351,3e-05,2.34461]
[1776491089513,38.79,77169.18,0.7,-0.02355,3e-05,2.34845]
[1776491094828,38.8,77169.39,0.7,-0.02356,3e-05,2.34872]
[1776491095230,38.8,77169.39,0.7,-0.02356,3e-05,2.34872]
[1776491095257,38.8,77168.87,0.7,-0.02359,3e-05,2.35104]
[1776491100591,38.81,77165.23,0.7,-0.02373,3e-05,2.36295]
[1776491104583,38.81,77163.26,0.7,-0.0238,3e-05,2.36915]
[1776491104789,38.81,77163.26,0.7,-0.0238,3e-05,2.36915]
[1776491111668,38.82,77159.42,0.7,-0.02395,3e-05,2.38152]
[1776491114435,38.82,77159.42,0.7,-0.02395,3e-05,2.38152]
[1776491114932,38.82,77159.53,0.7,-0.02395,3e-05,2.38154]
[1776491115467,38.82,77159.53,0.7,-0.02395,3e-05,2.38154]
[1776491115520,38.82,77159.74,0.7,-0.02395,3e-05,2.38127]
[1776491116813,38.82,77159.74,0.7,-0.02395,3e-05,2.38127]
[1776491116831,38.82,77159.74,0.7,-0.02395,3e-05,2.38144]
[1776491122745,38.82,77160.63,0.7,-0.02393,3e-05,2.37988]
[1776491124596,38.83,77159.85,0.7,-0.02396,3e-05,2.38225]
[1776491125744,38.83,77160.01,0.7,-0.02396,3e-05,2.38195]
[1776491125770,38.83,77160.01,0.7,-0.02396,3e-05,2.3821]
[1776491130805,38.83,77160.01,0.7,-0.02397,3e-05,2.38284]
[1776491136224,38.83,77162.4,0.7,-0.02386,3e-05,2.37314]
[1776491137953,38.83,77162.4,0.7,-0.02386,3e-05,2.37314]
[1776491138054,38.83,77162.4,0.7,-0.02386,3e-05,2.37345]
[1776491142188,38.83,77162.4,0.7,-0.02386,3e-05,2.37345]
[1776491142290,38.84,77162.4,0.7,-0.02387,3e-05,2.37406]
[1776491151948,38.84,77162.39,0.7,-0.02389,3e-05,2.37557]
[1776491156401,38.84,77162.43,0.7,-0.02389,3e-05,2.37589]
[1776491156502,38.85,77167.14,0.7,-0.02373,3e-05,2.3627]
[1776491162068,38.85,77167.01,0.7,-0.02375,3e-05,2.36405]
[1776491167104,38.85,77166.7,0.7,-0.02377,3e-05,2.36575]
[1776491172137,38.86,77166.29,0.7,-0.02379,3e-05,2.36776]
[1776491178180,38.86,77165.28,0.7,-0.02384,3e-05,2.37163]
[1776491183216,38.86,77164.8,0.7,-0.02387,3e-05,2.37381]
[1776491191271,38.87,77165.39,0.7,-0.02383,3e-05,2.36976]
[1776491196306,38.87,77165.5,0.7,-0.02383,3e-05,2.37027]
[1776491203495,38.88,77160.74,0.7,-0.024,3e-05,2.38438]
[1776491205061,38.88,77160.68,0.7,-0.02401,3e-05,2.38511]
[1776491205371,38.88,77160.49,0.7,-0.02402,3e-05,2.38579]
[1776491210407,38.88,77158.14,0.7,-0.02411,3e-05,2.39315]
[1776491215442,38.88,77152.72,0.7,-0.02431,3e-05,2.40917]
[1776491220476,38.89,77153.71,0.7,-0.02428,3e-05,2.4068]
[1776491225513,38.89,77154.28,0.7,-0.02426,3e-05,2.40563]
[1776491230546,38.89,77155.34,0.7,-0.02423,3e-05,2.40306]
[1776491235585,38.89,77154.24,0.7,-0.02427,3e-05,2.40664]
[1776491240617,38.89,77149.8,0.7,-0.02443,3e-05,2.41972]
[1776491245653,38.89,77147.47,0.7,-0.02452,4e-05,2.42672]
[1776491251697,38.9,77146.81,0.7,-0.02451,4e-05,2.42517]
[1776491257069,38.9,77144.07,0.7,-0.02461,4e-05,2.43337]
[1776491263780,38.9,77145.29,0.7,-0.02457,4e-05,2.43019]
[1776491268824,38.9,77152.7,0.7,-0.02431,3e-05,2.40919]
[1776491273855,38.9,77155.64,0.7,-0.02422,3e-05,2.40126]
[1776491278885,38.9,77155.25,0.7,-0.02424,3e-05,2.40287]
[1776491283920,38.91,77155.14,0.7,-0.02425,3e-05,2.40366]
[1776491293991,38.91,77156.9,0.7,-0.0242,3e-05,2.39962]
[1776491300041,38.91,77156.23,0.7,-0.02423,3e-05,2.40209]
[1776491307420,38.91,77155.8,0.7,-0.02425,3e-05,2.40391]
[1776491315138,38.92,77155.38,0.7,-0.02424,3e-05,2.40207]
[1776491320174,38.92,77153.22,0.7,-0.02432,3e-05,2.40862]
[1776491327560,38.92,77148.72,0.7,-0.02448,3e-05,2.42196]
[1776491335283,38.92,77149.6,0.7,-0.02445,3e-05,2.41987]
[1776491342330,38.92,77149.97,0.7,-0.02445,3e-05,2.41925]
[1776491347700,38.93,77152.28,0.7,-0.02437,3e-05,2.41295]
[1776491353408,38.93,77152.59,0.7,-0.02436,3e-05,2.41249]
[1776491359449,38.93,77152.96,0.7,-0.02436,3e-05,2.41186]
[1776491365494,38.93,77153.05,0.7,-0.02436,3e-05,2.41203]
[1776491370527,38.93,77153.02,0.7,-0.02436,3e-05,2.41247]
[1776491375565,38.93,77153.99,0.7,-0.0243,3e-05,2.40634]
[1776491385631,38.94,77153.97,0.7,-0.02431,3e-05,2.40718]
[1776491390670,38.94,77154.46,0.7,-0.0243,3e-05,2.40617]
[1776491395705,38.94,77154.23,0.7,-0.02431,3e-05,2.40723]
[1776491402758,38.94,77155.25,0.7,-0.02428,3e-05,2.40505]
[1776491407797,38.95,77155.98,0.7,-0.02427,3e-05,2.40364]
[1776491412832,38.95,77157.17,0.7,-0.02423,3e-05,2.40093]
[1776491418192,38.95,77157.63,0.7,-0.02423,3e-05,2.40048]
[1776491428262,38.96,77157.05,0.7,-0.02426,3e-05,2.40356]
[1776491438332,38.97,77156.84,0.7,-0.02425,3e-05,2.40186]
[1776491444052,38.97,77157.95,0.7,-0.02422,3e-05,2.39958]
[1776491449086,38.97,77155.57,0.7,-0.02432,3e-05,2.40712]
[1776491454120,38.97,77154.41,0.7,-0.02437,3e-05,2.41114]
[1776491459173,38.98,77154.33,0.7,-0.02438,3e-05,2.41204]
[1776491468543,38.98,77155.31,0.7,-0.02436,3e-05,2.41048]
[1776491478612,38.99,77155.49,0.7,-0.02437,3e-05,2.41134]
[1776491486357,38.99,77155.41,0.7,-0.02438,3e-05,2.41265]
[1776491496424,39.0,77155.31,0.7,-0.02437,3e-05,2.41055]
[1776491505490,39.0,77155.16,0.7,-0.02439,3e-05,2.4122]
[1776491515557,39.01,77154.96,0.7,-0.02441,3e-05,2.41412]
[1776491520595,39.01,77154.32,0.7,-0.02444,3e-05,2.4166]
[1776491525631,39.02,77152.96,0.7,-0.0245,3e-05,2.42112]
[1776491530668,39.02,77151.15,0.7,-0.02457,4e-05,2.42692]
[1776491539038,39.02,77150.69,0.7,-0.02459,4e-05,2.42921]
[1776491544764,39.02,77151.15,0.7,-0.02458,4e-05,2.42842]
[1776491554838,39.03,77150.54,0.7,-0.02458,4e-05,2.42744]
[1776491562891,39.03,77150.68,0.7,-0.02459,4e-05,2.42784]
[1776491569248,39.03,77151.21,0.7,-0.02458,4e-05,2.427]
[1776491576990,39.04,77151.85,0.7,-0.02456,4e-05,2.42584]
[1776491582028,39.04,77158.08,0.7,-0.02435,3e-05,2.40855]
[1776491588070,39.04,77156.96,0.7,-0.0244,3e-05,2.41251]
[1776491593109,39.05,77156.36,0.7,-0.02443,3e-05,2.41496]
[1776491599461,39.05,77156.01,0.7,-0.02445,3e-05,2.41667]
[1776491605189,39.05,77155.62,0.7,-0.02447,3e-05,2.41848]
[1776491610237,39.05,77155.9,0.7,-0.02447,3e-05,2.41826]
[1776491617285,39.06,77156.25,0.7,-0.02443,3e-05,2.41438]
[1776491628364,39.06,77155.68,0.7,-0.02447,3e-05,2.41733]
[1776491633399,39.07,77150.27,0.7,-0.02466,4e-05,2.43335]
[1776491638434,39.07,77150.5,0.7,-0.02466,4e-05,2.43315]
[1776491649812,39.07,77151.96,0.7,-0.02462,4e-05,2.42994]
[1776491656564,39.07,77152.83,0.7,-0.0246,4e-05,2.42807]
[1776491661596,39.08,77152.16,0.7,-0.02463,4e-05,2.43043]
[1776491666632,39.08,77149.83,0.7,-0.02471,4e-05,2.43753]
[1776491671667,39.08,77149.69,0.7,-0.02469,4e-05,2.43453]
[1776491680022,39.08,77149.19,0.7,-0.02471,4e-05,2.43654]
[1776491685765,39.08,77146.47,0.7,-0.02481,4e-05,2.44474]
[1776491690800,39.08,77143.41,0.7,-0.02492,4e-05,2.45383]
[1776491698857,39.09,77141.41,0.7,-0.025,4e-05,2.46]
[1776491702584,39.09,77139.32,0.7,-0.02507,4e-05,2.46626]
[1776491702601,39.09,77138.24,0.7,-0.02511,4e-05,2.46944]
[1776491710940,39.09,77136.04,0.7,-0.0252,4e-05,2.47618]
[1776491718998,39.09,77135.13,0.7,-0.02523,4e-05,2.47914]
[1776491725591,39.09,77133.52,0.7,-0.02529,4e-05,2.48391]
[1776491726044,39.09,77133.28,0.7,-0.0253,4e-05,2.48479]
[1776491731079,39.09,77132.51,0.7,-0.0253,4e-05,2.48343]
[1776491736114,39.09,77135.09,0.7,-0.02521,4e-05,2.47611]
[1776491742157,39.09,77138.6,0.7,-0.02508,4e-05,2.4662]
[1776491742886,39.09,77138.6,0.7,-0.02508,4e-05,2.4662]
[1776491743165,39.09,77139.42,0.7,-0.02506,4e-05,2.46387]
[1776491743437,39.09,77139.42,0.7,-0.02506,4e-05,2.46387]
[1776491744172,39.09,77139.76,0.7,-0.02504,4e-05,2.46294]
[1776491749207,39.09,77139.97,0.7,-0.02504,4e-05,2.46259]
[1776491753669,39.1,77141.25,0.7,-0.025,4e-05,2.45898]
[1776491753722,39.1,77142.12,0.7,-0.02497,4e-05,2.45662]
[1776491756433,39.1,77142.12,0.7,-0.02497,4e-05,2.45668]
[1776491756519,39.1,77143.02,0.7,-0.02494,4e-05,2.45418]
[1776491762298,39.1,77145.27,0.7,-0.02486,4e-05,2.44806]
[1776491767332,39.1,77147.27,0.7,-0.0248,4e-05,2.44275]
[1776491772367,39.1,77147.24,0.7,-0.0248,4e-05,2.44322]
[1776491777403,39.1,77148.17,0.7,-0.02477,4e-05,2.44092]
[1776491783444,39.11,77149.7,0.7,-0.02473,4e-05,2.437]
[1776491790800,39.11,77150.57,0.7,-0.0247,4e-05,2.43509]
[1776491800869,39.11,77150.78,0.7,-0.02467,4e-05,2.4316]
[1776491809626,39.11,77151.54,0.7,-0.02465,4e-05,2.43022]
[1776491814661,39.12,77152.45,0.7,-0.02463,4e-05,2.42807]
[1776491819696,39.12,77157.44,0.7,-0.02446,3e-05,2.4143]
[1776491825738,39.12,77157.61,0.7,-0.02446,3e-05,2.41445]
[1776491831081,39.12,77152.73,0.7,-0.02464,4e-05,2.42886]
[1776491838831,39.13,77153.21,0.7,-0.02463,4e-05,2.42808]
[1776491843865,39.13,77153.67,0.7,-0.02461,4e-05,2.42711]
[1776491849908,39.13,77154.61,0.7,-0.02459,4e-05,2.42481]
[1776491859974,39.13,77154.85,0.7,-0.02455,3e-05,2.42102]
[1776491872064,39.14,77156.13,0.7,-0.02451,3e-05,2.41818]
[1776491878106,39.14,77155.74,0.7,-0.02453,3e-05,2.41969]
[1776491883129,39.14,77156.8,0.7,-0.0245,3e-05,2.4169]
[1776491883231,39.14,77156.74,0.7,-0.0245,3e-05,2.41714]
[1776491884024,39.14,77156.74,0.7,-0.0245,3e-05,2.41714]
[1776491884155,39.14,77156.74,0.7,-0.0245,3e-05,2.4172]
[1776491888692,39.14,77157.64,0.7,-0.02447,3e-05,2.4147]
[1776491889183,39.14,77158.15,0.7,-0.02446,3e-05,2.41352]
[1776491889446,39.14,77158.15,0.7,-0.02446,3e-05,2.41352]
[1776491889547,39.14,77158.0,0.7,-0.02446,3e-05,2.41402]
[1776491895005,39.14,77158.0,0.7,-0.02447,3e-05,2.41416]
[1776491895106,39.14,77157.92,0.7,-0.02447,3e-05,2.41459]
[1776491901594,39.14,77157.92,0.7,-0.02448,3e-05,2.41507]
[1776491907309,39.15,77158.0,0.7,-0.02448,3e-05,2.41517]
[1776491912347,39.15,77158.99,0.7,-0.02441,3e-05,2.40896]
[1776491919393,39.15,77159.25,0.7,-0.02441,3e-05,2.40875]
[1776491929464,39.15,77159.03,0.7,-0.02443,3e-05,2.41025]
[1776491932339,39.15,77158.68,0.7,-0.02444,3e-05,2.41133]
[1776491932441,39.15,77159.23,0.7,-0.02442,3e-05,2.40992]
[1776491937215,39.15,77159.23,0.7,-0.02442,3e-05,2.40992]
[1776491937316,39.16,77159.23,0.7,-0.02443,3e-05,2.41025]
[1776491951947,39.16,77158.22,0.7,-0.02448,3e-05,2.41433]
[1776491954946,39.16,77158.22,0.7,-0.02448,3e-05,2.41433]
[1776491956906,39.16,77158.12,0.7,-0.02448,3e-05,2.41485]
[1776491956943,39.16,77158.12,0.7,-0.02448,3e-05,2.41501]
[1776491962016,39.16,77158.17,0.7,-0.02449,3e-05,2.41527]
[1776491967727,39.17,77158.17,0.7,-0.02449,3e-05,2.41576]
[1776491972766,39.17,77156.25,0.7,-0.02453,3e-05,2.4179]
[1776491977801,39.17,77156.36,0.7,-0.02453,3e-05,2.41799]
[1776491982836,39.17,77155.58,0.7,-0.02456,3e-05,2.42061]
[1776491989886,39.17,77156.0,0.7,-0.02455,3e-05,2.41994]
[1776491996933,39.18,77155.88,0.7,-0.02457,3e-05,2.42079]
[1776492002297,39.18,77156.13,0.7,-0.02456,3e-05,2.42043]
[1776492009019,39.18,77159.19,0.7,-0.02446,3e-05,2.41213]
[1776492016071,39.18,77158.36,0.7,-0.02449,3e-05,2.4147]
[1776492021139,39.18,77158.15,0.7,-0.0245,3e-05,2.41543]
[1776492022385,39.18,77158.15,0.7,-0.0245,3e-05,2.41543]
[1776492022418,39.18,77158.18,0.7,-0.0245,3e-05,2.41537]
[1776492023515,39.18,77158.18,0.7,-0.0245,3e-05,2.41537]
[1776492024140,39.18,77158.18,0.7,-0.0245,3e-05,2.41542]
[1776492029173,39.18,77158.0,0.7,-0.0245,3e-05,2.41576]
[1776492035218,39.17,77157.99,0.7,-0.02445,3e-05,2.41038]
[1776492041260,39.17,77157.83,0.7,-0.02443,3e-05,2.40921]
[1776492046295,39.16,77157.81,0.7,-0.02442,3e-05,2.40793]
[1776492051333,39.15,77159.55,0.7,-0.02434,3e-05,2.40165]
[1776492057372,39.15,77159.71,0.7,-0.02432,3e-05,2.39969]
[1776492062412,39.14,77159.21,0.7,-0.02432,3e-05,2.39986]
[1776492067447,39.14,77159.01,0.7,-0.02432,3e-05,2.40014]
[1776492072482,39.14,77160.33,0.7,-0.02428,3e-05,2.39666]
[1776492076508,39.14,77171.1,0.7,-0.02391,3e-05,2.36651]
[1776492081545,39.14,77178.42,0.7,-0.02365,3e-05,2.34507]
[1776492086581,39.14,77186.85,0.7,-0.02336,3e-05,2.32093]
[1776492092939,39.13,77184.12,0.7,-0.02341,3e-05,2.32412]
[1776492098663,39.13,77182.39,0.7,-0.02346,3e-05,2.32837]
[1776492104705,39.13,77177.15,0.7,-0.02363,3e-05,2.34236]
[1776492109740,39.13,77176.54,0.7,-0.02365,3e-05,2.34356]
[1776492114775,39.12,77175.19,0.7,-0.02368,3e-05,2.3468]
[1776492120818,39.12,77171.5,0.7,-0.0238,3e-05,2.35637]
[1776492125854,39.12,77170.83,0.7,-0.02382,3e-05,2.35755]
[1776492129881,39.12,77159.71,0.7,-0.02419,3e-05,2.38834]
[1776492136930,39.11,77157.76,0.7,-0.02424,3e-05,2.39243]
[1776492141967,39.1,77159.41,0.7,-0.02417,3e-05,2.38672]
[1776492149015,39.1,77159.56,0.7,-0.02415,3e-05,2.38487]
[1776492154055,39.09,77160.13,0.7,-0.02408,3e-05,2.37854]
[1776492161031,39.09,77162.04,0.7,-0.02401,3e-05,2.37257]
[1776492161132,39.09,77162.16,0.7,-0.024,3e-05,2.37151]
[1776492166135,39.09,77162.05,0.7,-0.02399,3e-05,2.37091]
[1776492171171,39.08,77161.69,0.7,-0.02399,3e-05,2.37102]
[1776492177214,39.08,77166.07,0.7,-0.02383,3e-05,2.35766]
[1776492182248,39.07,77166.26,0.7,-0.02381,3e-05,2.35632]
[1776492187285,39.07,77161.57,0.7,-0.02396,3e-05,2.36866]
[1776492192320,39.07,77164.05,0.7,-0.02387,3e-05,2.3608]
[1776492197355,39.06,77160.76,0.7,-0.02397,3e-05,2.36922]
[1776492202389,39.06,77161.12,0.7,-0.02395,3e-05,2.36729]
[1776492207424,39.06,77167.2,0.7,-0.02373,3e-05,2.34932]
[1776492213786,39.05,77168.1,0.7,-0.02365,3e-05,2.34212]
[1776492219508,39.05,77178.56,0.7,-0.02329,3e-05,2.31235]
[1776492224542,39.05,77185.03,0.7,-0.02307,3e-05,2.29416]
[1776492230589,39.05,77184.12,0.7,-0.0231,3e-05,2.29647]
[1776492235623,39.05,77181.75,0.7,-0.02317,3e-05,2.30289]
[1776492241665,39.04,77179.49,0.7,-0.02325,3e-05,2.30897]
[1776492246700,39.04,77178.42,0.7,-0.02328,3e-05,2.31179]
[1776492254067,39.04,77177.44,0.7,-0.02331,3e-05,2.31426]
[1776492260805,39.04,77173.54,0.7,-0.02344,3e-05,2.32487]
[1776492265713,39.04,77173.15,0.7,-0.02345,3e-05,2.32584]
[1776492265812,39.04,77173.14,0.7,-0.02345,3e-05,2.32579]
[1776492270873,39.04,77171.28,0.7,-0.02351,3e-05,2.33078]
[1776492273409,39.04,77169.34,0.7,-0.02354,3e-05,2.33248]
[1776492273465,39.04,77168.22,0.7,-0.02358,3e-05,2.33555]
[1776492280944,39.04,77169.37,0.7,-0.02353,3e-05,2.33187]
[1776492285979,39.04,77171.96,0.7,-0.02344,3e-05,2.32435]
[1776492291023,39.04,77174.58,0.7,-0.02335,3e-05,2.31684]
[1776492295240,39.04,77177.65,0.7,-0.02325,3e-05,2.30822]
[1776492295317,39.04,77150.77,0.7,-0.02417,3e-05,2.38371]
[1776492297693,39.04,77150.77,0.7,-0.02417,3e-05,2.38368]
[1776492297752,39.03,77121.75,0.7,-0.02518,4e-05,2.46682]
[1776492298467,39.03,77121.75,0.7,-0.02518,4e-05,2.46682]
[1776492298550,39.03,77123.6,0.7,-0.02511,4e-05,2.46116]
[1776492302088,39.03,77129.05,0.7,-0.02491,4e-05,2.44483]
[1776492302168,39.03,77139.73,0.7,-0.02453,4e-05,2.41381]
[1776492308155,39.02,77138.13,0.7,-0.02458,4e-05,2.41722]
[1776492314501,39.02,77140.26,0.7,-0.02448,4e-05,2.40969]
[1776492317318,39.02,77140.26,0.7,-0.02448,4e-05,2.40949]
[1776492317321,39.02,77141.24,0.7,-0.02444,4e-05,2.40648]
[1776492323271,39.01,77139.32,0.7,-0.0245,4e-05,2.41072]
[1776492328295,39.01,77140.87,0.7,-0.02443,4e-05,2.40519]
[1776492334642,39.0,77143.01,0.7,-0.0243,3e-05,2.3939]
[1776492335689,39.0,77143.01,0.7,-0.0243,3e-05,2.3939]
[1776492335790,39.0,77139.16,0.7,-0.02443,4e-05,2.40472]
[1776492337728,39.0,77139.16,0.7,-0.02443,4e-05,2.40472]
[1776492342396,38.99,77127.63,0.7,-0.02482,4e-05,2.43644]
[1776492345973,38.99,77126.87,0.7,-0.02484,4e-05,2.43759]
[1776492346425,38.99,77124.49,0.7,-0.02492,4e-05,2.44422]
[1776492351459,38.98,77117.72,0.7,-0.02514,4e-05,2.46248]
[1776492357500,38.98,77119.0,0.7,-0.02508,4e-05,2.45705]
[1776492361530,38.97,77131.98,0.7,-0.0246,4e-05,2.41849]
[1776492366564,38.97,77135.61,0.7,-0.02446,4e-05,2.40707]
[1776492371599,38.96,77137.43,0.7,-0.02439,4e-05,2.40086]
[1776492375635,38.96,77150.65,0.7,-0.02392,3e-05,2.36255]
[1776492379658,38.96,77160.45,0.7,-0.02358,3e-05,2.33454]
[1776492383688,38.96,77171.29,0.7,-0.02321,3e-05,2.30407]
[1776492388723,38.96,77166.96,0.7,-0.02335,3e-05,2.31592]
[1776492393758,38.95,77159.02,0.7,-0.02358,3e-05,2.33411]
[1776492403828,38.95,77159.8,0.7,-0.02355,3e-05,2.33112]
[1776492406972,38.95,77161.28,0.7,-0.02349,3e-05,2.32673]
[1776492407856,38.95,77161.37,0.7,-0.02349,3e-05,2.3264]
[1776492415206,38.95,77161.22,0.7,-0.02349,3e-05,2.32621]
[1776492421054,38.95,77161.35,0.7,-0.02348,3e-05,2.32539]
[1776492421155,38.94,77161.52,0.7,-0.02347,3e-05,2.32482]
[1776492421991,38.94,77161.52,0.7,-0.02347,3e-05,2.32482]
[1776492422060,38.94,77161.44,0.7,-0.02347,3e-05,2.32496]
[1776492423393,38.94,77161.44,0.7,-0.02347,3e-05,2.32496]
[1776492423494,38.94,77160.93,0.7,-0.02349,3e-05,2.3263]
[1776492433032,38.94,77160.5,0.7,-0.02349,3e-05,2.32657]
[1776492439074,38.94,77159.17,0.7,-0.02353,3e-05,2.32971]
[1776492445418,38.93,77157.65,0.7,-0.02357,3e-05,2.33333]
[1776492451341,38.93,77157.7,0.7,-0.02357,3e-05,2.33262]
[1776492451442,38.93,77157.38,0.7,-0.02354,3e-05,2.32972]
[1776492458207,38.93,77156.45,0.7,-0.02356,3e-05,2.33154]
[1776492459425,38.93,77156.45,0.7,-0.02356,3e-05,2.33154]
[1776492459482,38.93,77155.65,0.7,-0.02359,3e-05,2.33367]
[1776492465561,38.92,77153.78,0.7,-0.02364,3e-05,2.33812]
[1776492473314,38.92,77153.45,0.7,-0.02364,3e-05,2.33822]
[1776492478351,38.92,77153.7,0.7,-0.02363,3e-05,2.33691]
[1776492483386,38.92,77154.52,0.7,-0.02359,3e-05,2.33401]
[1776492493453,38.91,77154.76,0.7,-0.02357,3e-05,2.33217]
[1776492503523,38.91,77155.74,0.7,-0.02352,3e-05,2.3283]
[1776492508564,38.9,77153.69,0.7,-0.02359,3e-05,2.3335]
[1776492513598,38.9,77152.82,0.7,-0.02357,3e-05,2.33152]
[1776492518634,38.9,77153.3,0.7,-0.02355,3e-05,2.32956]
[1776492525281,38.9,77153.57,0.7,-0.02353,3e-05,2.32831]
[1776492525981,38.89,77154.07,0.7,-0.02351,3e-05,2.32654]
[1776492531073,38.89,77154.07,0.7,-0.02351,3e-05,2.32641]
[1776492531966,38.89,77154.07,0.7,-0.02351,3e-05,2.32641]
[1776492531174,38.89,77153.98,0.7,-0.02351,3e-05,2.32617]
[1776492532714,38.89,77153.98,0.7,-0.02351,3e-05,2.32617]
[1776492534374,38.89,77153.98,0.7,-0.02351,3e-05,2.32593]
[1776492534744,38.89,77153.98,0.7,-0.0235,3e-05,2.32569]
[1776492536202,38.89,77156.28,0.7,-0.02342,3e-05,2.31913]
[1776492536758,38.89,77158.37,0.7,-0.02335,3e-05,2.31319]
[1776492543661,38.89,77158.59,0.7,-0.02334,3e-05,2.31218]
[1776492543763,38.89,77158.49,0.7,-0.02334,3e-05,2.31216]
[1776492544502,38.89,77158.49,0.7,-0.02334,3e-05,2.31216]
[1776492546121,38.88,77158.49,0.7,-0.02334,3e-05,2.31196]
[1776492551863,38.88,77161.72,0.7,-0.02322,3e-05,2.30237]
[1776492554884,38.88,77171.35,0.7,-0.0229,3e-05,2.27554]
[1776492565962,38.88,77178.0,0.7,-0.02267,3e-05,2.25721]
[1776492571015,38.88,77173.77,0.7,-0.02278,3e-05,2.26518]
[1776492576053,38.88,77170.9,0.7,-0.02287,3e-05,2.27301]
[1776492581092,38.88,77166.54,0.7,-0.02302,3e-05,2.28491]
[1776492586405,38.88,77166.54,0.7,-0.02302,3e-05,2.28474]
[1776492596477,38.88,77166.24,0.7,-0.02302,3e-05,2.28523]
[1776492603243,38.88,77165.12,0.7,-0.02306,3e-05,2.28808]
[1776492608274,38.88,77165.49,0.7,-0.02304,3e-05,2.28686]
[1776492616621,38.88,77165.45,0.7,-0.02304,3e-05,2.28669]
[1776492626690,38.87,77165.33,0.7,-0.02304,3e-05,2.28669]
[1776492632442,38.87,77169.16,0.7,-0.02287,3e-05,2.27229]
[1776492642512,38.87,77168.11,0.7,-0.02291,3e-05,2.27507]
[1776492652579,38.87,77167.72,0.7,-0.02292,3e-05,2.27601]
[1776492659579,38.87,77167.83,0.7,-0.02292,3e-05,2.27564]
[1776492659681,38.87,77167.75,0.7,-0.02292,3e-05,2.27584]
[1776492661465,38.87,77167.75,0.7,-0.02292,3e-05,2.27584]
[1776492664666,38.87,77178.71,0.7,-0.02256,3e-05,2.24577]
[1776492669798,38.87,77177.81,0.7,-0.02259,3e-05,2.24844]
[1776492669843,38.87,77181.75,0.7,-0.02246,3e-05,2.23774]
[1776492670875,38.87,77181.75,0.7,-0.02246,3e-05,2.23774]
[1776492670977,38.87,77181.88,0.7,-0.02246,3e-05,2.23754]
[1776492677040,38.88,77181.65,0.7,-0.02247,3e-05,2.23871]
[1776492677952,38.88,77181.65,0.7,-0.02247,3e-05,2.23871]
[1776492678033,38.88,77181.92,0.7,-0.02246,3e-05,2.23807]
[1776492685980,38.88,77187.28,0.7,-0.02229,3e-05,2.22369]
[1776492686081,38.88,77186.73,0.7,-0.02232,3e-05,2.22598]
[1776492690146,38.88,77186.73,0.7,-0.02232,3e-05,2.22637]
[1776492690848,38.88,77186.16,0.7,-0.02234,3e-05,2.22819]
[1776492692130,38.88,77186.16,0.7,-0.02234,3e-05,2.22819]
[1776492697182,38.89,77186.58,0.7,-0.02231,3e-05,2.22429]
[1776492702932,38.89,77186.27,0.7,-0.02233,3e-05,2.22598]
[1776492707968,38.89,77187.51,0.7,-0.02229,3e-05,2.22339]
[1776492711705,38.9,77187.18,0.7,-0.02231,3e-05,2.22477]
[1776492711996,38.9,77187.2,0.7,-0.02231,3e-05,2.22488]
[1776492718037,38.9,77187.23,0.7,-0.02232,3e-05,2.2258]
[1776492721814,38.9,77187.23,0.7,-0.02232,3e-05,2.2258]
[1776492721915,38.9,77186.98,0.7,-0.02234,3e-05,2.22715]
[1776492723956,38.9,77186.98,0.7,-0.02234,3e-05,2.22715]
[1776492731149,38.91,77186.63,0.7,-0.02237,3e-05,2.22961]
[1776492736176,38.91,77188.72,0.7,-0.02231,3e-05,2.22478]
[1776492738176,38.92,77189.58,0.7,-0.02228,3e-05,2.22261]
[1776492743225,38.92,77192.56,0.7,-0.0222,3e-05,2.21556]
[1776492748260,38.92,77197.64,0.7,-0.02205,3e-05,2.20275]
[1776492753297,38.93,77202.81,0.7,-0.02186,3e-05,2.18627]
[1776492758330,38.93,77205.63,0.7,-0.02178,3e-05,2.17978]
[1776492763365,38.94,77211.78,0.7,-0.0216,3e-05,2.1645]
[1776492768415,38.94,77215.36,0.7,-0.0215,3e-05,2.15612]
[1776492773443,38.95,77224.11,0.7,-0.02124,3e-05,2.13422]
[1776492778478,38.95,77222.41,0.7,-0.02131,3e-05,2.14006]
[1776492783513,38.96,77219.74,0.7,-0.0214,3e-05,2.14835]
[1776492788548,38.97,77220.25,0.7,-0.0214,3e-05,2.14825]
[1776492793584,38.97,77219.36,0.7,-0.02145,3e-05,2.15185]
[1776492798618,38.98,77215.46,0.7,-0.02158,3e-05,2.16339]
[1776492803653,38.98,77205.68,0.7,-0.02191,3e-05,2.19054]
[1776492807963,38.98,77195.1,0.7,-0.02226,3e-05,2.21983]
[1776492814732,38.99,77191.12,0.7,-0.02236,3e-05,2.22787]
[1776492822787,38.99,77189.19,0.7,-0.02244,3e-05,2.2342]
[1776492828103,39.0,77193.25,0.7,-0.02232,3e-05,2.22407]
[1776492833864,39.0,77192.87,0.7,-0.02234,3e-05,2.22581]
[1776492841919,39.0,77191.41,0.7,-0.0224,3e-05,2.23086]
[1776492846956,39.01,77185.43,0.7,-0.0226,3e-05,2.24774]
[1776492851990,39.01,77179.91,0.7,-0.02279,3e-05,2.26343]
[1776492857026,39.01,77178.11,0.7,-0.02286,3e-05,2.26879]
[1776492862060,39.01,77174.85,0.7,-0.02297,3e-05,2.27813]
[1776492867095,39.01,77169.81,0.7,-0.02314,3e-05,2.2923]
[1776492872131,39.02,77166.1,0.7,-0.02323,3e-05,2.29907]
[1776492877166,39.02,77165.39,0.7,-0.02326,3e-05,2.3012]
[1776492882204,39.02,77162.07,0.7,-0.02337,3e-05,2.31055]
[1776492887234,39.02,77163.48,0.7,-0.02332,3e-05,2.30673]
[1776492892270,39.02,77169.48,0.7,-0.02312,3e-05,2.29021]
[1776492897304,39.02,77170.0,0.7,-0.02311,3e-05,2.28901]
[1776492899189,39.02,77169.85,0.7,-0.02312,3e-05,2.28947]
[1776492904354,39.02,77167.88,0.7,-0.02318,3e-05,2.2952]
[1776492906318,39.02,77165.87,0.7,-0.02325,3e-05,2.3008]
[1776492906368,39.02,77163.89,0.7,-0.02332,3e-05,2.30632]
[1776492908433,39.02,77163.68,0.7,-0.02333,3e-05,2.30693]
[1776492909389,39.02,77163.39,0.7,-0.02334,3e-05,2.30775]
[1776492911162,39.02,77162.17,0.7,-0.02338,3e-05,2.31114]
[1776492911404,39.02,77161.68,0.7,-0.0234,3e-05,2.3125]
[1776492912113,39.02,77161.68,0.7,-0.0234,3e-05,2.3125]
[1776492912213,39.02,77161.92,0.7,-0.02339,3e-05,2.31183]
[1776492914028,39.02,77161.92,0.7,-0.02339,3e-05,2.31183]
[1776492914127,39.02,77161.92,0.7,-0.02339,3e-05,2.31181]
[1776492920144,39.02,77163.14,0.7,-0.02335,3e-05,2.30838]
[1776492920244,39.02,77162.77,0.7,-0.02336,3e-05,2.30939]
[1776492925501,39.02,77163.0,0.7,-0.02335,3e-05,2.30865]
[1776492927745,39.02,77163.0,0.7,-0.02335,3e-05,2.30865]
[1776492927846,39.02,77162.99,0.7,-0.02335,3e-05,2.30862]
[1776492933556,39.02,77163.98,0.7,-0.02328,3e-05,2.30205]
[1776492938884,39.02,77164.61,0.7,-0.02325,3e-05,2.30018]
[1776492944639,39.02,77166.45,0.7,-0.02319,3e-05,2.29492]
[1776492953707,39.02,77166.45,0.7,-0.02319,3e-05,2.29476]
[1776492959028,39.02,77166.57,0.7,-0.02318,3e-05,2.29431]
[1776492961702,39.02,77165.96,0.7,-0.0232,3e-05,2.29596]
[1776492961783,39.02,77166.53,0.7,-0.02318,3e-05,2.29435]
[1776492968542,39.02,77166.53,0.7,-0.02318,3e-05,2.2943]
[1776492969096,39.02,77166.16,0.7,-0.02319,3e-05,2.29518]
[1776492976873,39.01,77166.17,0.7,-0.02319,3e-05,2.29495]
[1776492987947,39.01,77165.97,0.7,-0.02319,3e-05,2.29516]
[1776492999307,39.01,77166.24,0.7,-0.02315,3e-05,2.29043]
[1776493005071,39.01,77173.41,0.7,-0.02291,3e-05,2.27075]
[1776493010123,39.01,77172.52,0.7,-0.02294,3e-05,2.27345]
[1776493015140,39.01,77167.65,0.7,-0.02311,3e-05,2.28723]
[1776493020177,39.02,77166.98,0.7,-0.02313,3e-05,2.2894]
[1776493025211,39.02,77166.93,0.7,-0.02314,3e-05,2.28982]
[1776493030247,39.02,77163.71,0.7,-0.02325,3e-05,2.29896]
[1776493032953,39.02,77163.71,0.7,-0.02325,3e-05,2.29896]
[1776493034651,39.02,77163.93,0.7,-0.02324,3e-05,2.29849]
[1776493044344,39.02,77163.84,0.7,-0.02325,3e-05,2.29904]
[1776493045270,39.02,77163.84,0.7,-0.02325,3e-05,2.29904]
[1776493050385,39.02,77159.87,0.7,-0.02338,3e-05,2.31009]
[1776493054160,39.02,77157.38,0.7,-0.02343,3e-05,2.31331]
[1776493059449,39.02,77157.99,0.7,-0.02341,3e-05,2.31151]
[1776493063007,39.02,77158.24,0.7,-0.0234,3e-05,2.31078]
[1776493068515,39.02,77161.96,0.7,-0.02328,3e-05,2.30035]
[1776493073548,39.02,77163.57,0.7,-0.02322,3e-05,2.29588]
[1776493078582,39.02,77163.47,0.7,-0.02323,3e-05,2.29618]
[1776493083617,39.02,77163.38,0.7,-0.02323,3e-05,2.29644]
[1776493089947,39.02,77162.87,0.7,-0.02325,3e-05,2.29786]
[1776493095701,39.02,77162.58,0.7,-0.02326,3e-05,2.29866]
[1776493101743,39.02,77162.33,0.7,-0.02326,3e-05,2.29934]
[1776493107787,39.02,77159.14,0.7,-0.02338,3e-05,2.30857]
[1776493116848,39.02,77159.41,0.7,-0.02334,3e-05,2.30474]
[1776493121884,39.03,77158.26,0.7,-0.0234,3e-05,2.30964]
[1776493127925,39.04,77158.36,0.7,-0.02342,3e-05,2.31137]
[1776493132963,39.05,77158.86,0.7,-0.02342,3e-05,2.31164]
[1776493137999,39.05,77159.18,0.7,-0.02343,3e-05,2.3124]
[1776493143042,39.06,77158.7,0.7,-0.02347,3e-05,2.31537]
[1776493150377,39.07,77159.31,0.7,-0.02348,3e-05,2.31626]
[1776493156135,39.1,77159.29,0.7,-0.02357,3e-05,2.32355]
[1776493164188,39.11,77158.8,0.7,-0.02361,3e-05,2.32736]
[1776493170520,39.12,77158.6,0.7,-0.02364,3e-05,2.33]
[1776493179293,39.13,77158.81,0.7,-0.02363,3e-05,2.3281]
[1776493185335,39.14,77158.69,0.7,-0.02366,3e-05,2.3305]
[1776493190660,39.15,77158.64,0.7,-0.02368,3e-05,2.33209]
[1776493199434,39.16,77158.77,0.7,-0.0237,3e-05,2.33428]
[1776493209504,39.17,77158.53,0.7,-0.02375,3e-05,2.33774]
[1776493211518,39.17,77145.95,0.7,-0.02418,3e-05,2.37364]
[1776493216553,39.18,77144.14,0.7,-0.02426,3e-05,2.37979]
[1776493223612,39.18,77144.93,0.7,-0.02425,3e-05,2.37895]
[1776493228637,39.19,77142.4,0.7,-0.02435,3e-05,2.38706]
[1776493233679,39.19,77138.96,0.7,-0.02444,4e-05,2.39394]
[1776493238709,39.19,77139.14,0.7,-0.02445,4e-05,2.39421]
[1776493243742,39.2,77141.47,0.7,-0.02438,3e-05,2.3884]
[1776493248777,39.2,77141.41,0.7,-0.02437,3e-05,2.38835]
[1776493253812,39.19,77140.14,0.7,-0.02441,4e-05,2.39099]
[1776493258847,39.19,77139.45,0.7,-0.02442,4e-05,2.39197]
[1776493271225,39.19,77139.61,0.7,-0.02442,4e-05,2.39172]
[1776493281295,39.2,77139.47,0.7,-0.02444,4e-05,2.39382]
[1776493291365,39.2,77139.4,0.7,-0.02443,4e-05,2.39197]
[1776493300137,39.21,77139.36,0.7,-0.02445,4e-05,2.39365]
[1776493307184,39.22,77148.03,0.7,-0.02417,3e-05,2.37054]
[1776493312219,39.22,77145.59,0.7,-0.02426,3e-05,2.37852]
[1776493318262,39.23,77146.06,0.7,-0.02426,3e-05,2.37842]
[1776493323299,39.23,77145.83,0.7,-0.02428,3e-05,2.38011]
[1776493331645,39.24,77144.88,0.7,-0.02434,3e-05,2.3846]
[1776493341717,39.25,77145.07,0.7,-0.02435,3e-05,2.38601]
[1776493348473,39.25,77143.55,0.7,-0.02442,3e-05,2.39145]
[1776493361857,39.26,77143.28,0.7,-0.02443,3e-05,2.39103]
[1776493366991,39.26,77143.28,0.7,-0.02443,3e-05,2.39121]
[1776493372642,39.31,77142.64,0.7,-0.02458,4e-05,2.40397]
[1776493373269,39.31,77142.64,0.7,-0.02458,4e-05,2.40397]
[1776493374126,39.32,77141.9,0.7,-0.02463,4e-05,2.4076]
[1776493379693,39.35,77141.82,0.7,-0.02473,4e-05,2.41635]
[1776493383642,39.36,77141.4,0.7,-0.02477,4e-05,2.41899]
[1776493389761,39.36,77141.19,0.7,-0.02479,4e-05,2.42059]
[1776493392782,39.36,77126.8,0.7,-0.0253,4e-05,2.46232]
[1776493395803,39.37,77117.18,0.7,-0.02565,4e-05,2.49041]
[1776493400840,39.37,77116.46,0.7,-0.02568,4e-05,2.4926]
[1776493408896,39.37,77115.36,0.7,-0.02572,4e-05,2.49615]
[1776493413930,39.37,77113.69,0.7,-0.02575,4e-05,2.49749]
[1776493420979,39.37,77113.61,0.7,-0.02576,4e-05,2.49819]
[1776493424000,39.37,77114.0,0.7,-0.02575,4e-05,2.49724]
[1776493427021,39.37,77113.97,0.7,-0.02575,4e-05,2.49753]
[1776493432357,39.37,77116.4,0.7,-0.02567,4e-05,2.49076]
[1776493438098,39.38,77117.27,0.7,-0.02564,4e-05,2.48869]
[1776493444140,39.38,77116.52,0.7,-0.02567,4e-05,2.49135]
[1776493449174,39.38,77116.36,0.7,-0.02568,4e-05,2.49219]
[1776493454211,39.38,77112.2,0.7,-0.02584,4e-05,2.50474]
[1776493459246,39.38,77113.56,0.7,-0.02579,4e-05,2.501]
[1776493464280,39.38,77113.65,0.7,-0.02579,4e-05,2.50099]
[1776493469317,39.38,77113.81,0.7,-0.02579,4e-05,2.50077]
[1776493475359,39.38,77113.88,0.7,-0.02575,4e-05,2.497]
[1776493478282,39.39,77108.96,0.7,-0.02594,4e-05,2.51154]
[1776493479918,39.39,77109.5,0.7,-0.02592,4e-05,2.50998]
[1776493485429,39.39,77106.49,0.7,-0.02603,4e-05,2.51905]
[1776493489907,39.39,77106.46,0.7,-0.02603,4e-05,2.51917]
[1776493499529,39.39,77106.99,0.7,-0.02601,4e-05,2.51776]
[1776493512918,39.39,77109.97,0.7,-0.02591,4e-05,2.5092]
[1776493518423,39.39,77107.47,0.7,-0.026,4e-05,2.51662]
[1776493523704,39.39,77105.37,0.7,-0.02608,4e-05,2.52278]
[1776493528734,39.39,77106.54,0.7,-0.02603,4e-05,2.51934]
[1776493535784,39.39,77105.92,0.7,-0.02602,4e-05,2.51731]
[1776493537028,39.39,77105.92,0.7,-0.02602,4e-05,2.51731]
[1776493538806,39.39,77088.22,0.7,-0.02668,4e-05,2.56995]
[1776493543965,39.39,77083.26,0.7,-0.02687,4e-05,2.58492]
[1776493544067,39.39,77072.99,0.7,-0.02726,4e-05,2.61596]
[1776493546633,39.39,77072.88,0.7,-0.02725,4e-05,2.61566]
[1776493546641,39.39,77072.88,0.7,-0.02725,4e-05,2.61566]
[1776493546862,39.39,77072.95,0.7,-0.02725,4e-05,2.61542]
[1776493550212,39.38,77070.45,0.7,-0.02733,4e-05,2.62209]
[1776493550890,39.38,77070.11,0.7,-0.02734,4e-05,2.62257]
[1776493557939,39.38,77071.41,0.7,-0.02728,4e-05,2.61777]
[1776493559085,39.38,77071.41,0.7,-0.02728,4e-05,2.61777]
[1776493569016,39.37,77078.08,0.7,-0.02702,4e-05,2.59713]
[1776493573152,39.37,77079.74,0.7,-0.02696,4e-05,2.592]
[1776493573413,39.37,77079.74,0.7,-0.02696,4e-05,2.592]
[1776493575346,39.37,77082.44,0.7,-0.02685,4e-05,2.58382]
[1776493581102,39.36,77089.18,0.7,-0.02657,4e-05,2.56097]
[1776493586139,39.35,77089.3,0.7,-0.02653,4e-05,2.55799]
[1776493591174,39.34,77094.7,0.7,-0.02626,4e-05,2.53551]
[1776493596210,39.33,77096.43,0.7,-0.02616,4e-05,2.52798]
[1776493603553,39.32,77100.75,0.7,-0.02596,4e-05,2.51197]
[1776493605813,39.31,77100.75,0.7,-0.02595,4e-05,2.51106]
[1776493612325,39.31,77100.15,0.7,-0.02597,4e-05,2.5122]
[1776493617360,39.3,77103.36,0.7,-0.02583,4e-05,2.50096]
[1776493622395,39.3,77104.3,0.7,-0.02579,4e-05,2.49815]
[1776493628436,39.3,77104.06,0.7,-0.0258,4e-05,2.49883]
[1776493633765,39.3,77103.14,0.7,-0.02583,4e-05,2.5015]
[1776493639513,39.3,77103.35,0.7,-0.02583,4e-05,2.50085]
[1776493644548,39.3,77103.21,0.7,-0.02583,4e-05,2.50124]
[1776493651597,39.3,77102.52,0.7,-0.02582,4e-05,2.49936]
[1776493654721,39.3,77102.1,0.7,-0.02583,4e-05,2.50058]
[1776493661666,39.3,77102.1,0.7,-0.02583,4e-05,2.50056]
[1776493666706,39.3,77101.33,0.7,-0.02586,4e-05,2.5028]
[1776493671741,39.3,77100.82,0.7,-0.02588,4e-05,2.50427]
[1776493678791,39.3,77100.23,0.7,-0.0259,4e-05,2.50594]
[1776493684115,39.3,77100.53,0.7,-0.02589,4e-05,2.50501]
[1776493690877,39.3,77100.04,0.7,-0.02591,4e-05,2.50643]
[1776493696917,39.3,77099.82,0.7,-0.02591,4e-05,2.50709]
[1776493701958,39.3,77100.0,0.7,-0.02591,4e-05,2.50659]
[1776493706991,39.3,77102.8,0.7,-0.02581,4e-05,2.49848]
[1776493712026,39.3,77105.43,0.7,-0.02568,4e-05,2.48707]
[1776493717782,39.3,77107.59,0.7,-0.0256,4e-05,2.48099]
[1776493723104,39.31,77107.03,0.7,-0.02563,4e-05,2.48309]
[1776493730155,39.31,77107.27,0.7,-0.02562,4e-05,2.48287]
[1776493736198,39.31,77107.38,0.7,-0.02562,4e-05,2.48299]
[1776493741229,39.31,77107.41,0.7,-0.02563,4e-05,2.48328]
[1776493752303,39.32,77107.37,0.7,-0.02564,4e-05,2.48422]
[1776493758350,39.32,77107.6,0.7,-0.02564,4e-05,2.48399]
[1776493763383,39.32,77107.45,0.7,-0.02565,4e-05,2.4848]
[1776493770433,39.32,77108.87,0.7,-0.0256,4e-05,2.48119]
[1776493773454,39.32,77117.21,0.7,-0.02527,4e-05,2.45336]
[1776493779497,39.33,77116.61,0.7,-0.0253,4e-05,2.45583]
[1776493784817,39.33,77116.4,0.7,-0.02531,4e-05,2.45703]
[1776493790576,39.33,77111.65,0.7,-0.02549,4e-05,2.47149]
[1776493795608,39.33,77111.82,0.7,-0.02549,4e-05,2.47145]
[1776493800667,39.33,77103.17,0.7,-0.02581,4e-05,2.49718]
[1776493805680,39.34,77101.91,0.7,-0.02586,4e-05,2.50107]
[1776493810715,39.34,77103.78,0.7,-0.02579,4e-05,2.49571]
[1776493816757,39.34,77104.85,0.7,-0.02576,4e-05,2.49275]
[1776493821793,39.34,77106.25,0.7,-0.02571,4e-05,2.48881]
[1776493826827,39.34,77106.6,0.7,-0.0257,4e-05,2.48796]
[1776493831862,39.34,77108.82,0.7,-0.02558,4e-05,2.47781]
[1776493836897,39.34,77108.96,0.7,-0.02558,4e-05,2.47766]
[1776493843946,39.34,77108.12,0.7,-0.02561,4e-05,2.48047]
[1776493848981,39.34,77116.38,0.7,-0.02532,4e-05,2.45672]
[1776493854015,39.35,77120.75,0.7,-0.02517,4e-05,2.44468]
[1776493859054,39.35,77121.48,0.7,-0.02515,4e-05,2.44319]
[1776493863081,39.35,77110.55,0.7,-0.02555,4e-05,2.47531]
[1776493869122,39.35,77111.34,0.7,-0.02552,4e-05,2.47342]
[1776493874157,39.35,77111.51,0.7,-0.02552,4e-05,2.47328]
[1776493879192,39.35,77112.13,0.7,-0.0255,4e-05,2.47183]
[1776493884226,39.36,77111.88,0.7,-0.02552,4e-05,2.47289]
[1776493891278,39.36,77112.12,0.7,-0.02548,4e-05,2.46875]
[1776493899334,39.36,77112.56,0.7,-0.02547,4e-05,2.46791]
[1776493905374,39.36,77112.21,0.7,-0.02548,4e-05,2.46923]
[1776493910411,39.36,77112.74,0.7,-0.02547,4e-05,2.46795]
[1776493915444,39.36,77112.84,0.7,-0.02547,4e-05,2.46793]
[1776493923501,39.36,77112.84,0.7,-0.02547,4e-05,2.46834]
[1776493933569,39.37,77112.93,0.7,-0.02547,4e-05,2.46852]
[1776493938604,39.37,77113.12,0.7,-0.02547,4e-05,2.46815]
[1776493943640,39.37,77113.65,0.7,-0.02545,4e-05,2.46678]
[1776493949683,39.37,77114.04,0.7,-0.02544,4e-05,2.46586]
[1776493956020,39.37,77113.91,0.7,-0.02541,4e-05,2.46262]
[1776493961767,39.37,77113.91,0.7,-0.02541,4e-05,2.46285]
[1776493972841,39.37,77113.87,0.7,-0.02542,4e-05,2.46332]
[1776493978886,39.37,77113.79,0.7,-0.02542,4e-05,2.46371]
[1776493983927,39.37,77119.79,0.7,-0.02521,4e-05,2.44644]
[1776493988956,39.38,77125.78,0.7,-0.025,4e-05,2.42956]
[1776493994998,39.38,77125.0,0.7,-0.02503,4e-05,2.43234]
[1776494000033,39.38,77123.37,0.7,-0.0251,4e-05,2.43752]
[1776494005068,39.38,77121.55,0.7,-0.02517,4e-05,2.44329]
[1776494014132,39.39,77120.81,0.7,-0.02517,4e-05,2.44253]
[1776494020174,39.39,77116.71,0.7,-0.02533,4e-05,2.45504]
[1776494025209,39.39,77115.59,0.7,-0.02537,4e-05,2.45854]
[1776494035278,39.39,77114.73,0.7,-0.02541,4e-05,2.46143]
[1776494043334,39.39,77114.86,0.7,-0.0254,4e-05,2.46135]
[1776494048368,39.39,77114.07,0.7,-0.02543,4e-05,2.4638]
[1776494056428,39.39,77113.73,0.7,-0.02545,4e-05,2.46505]
[1776494065489,39.4,77113.62,0.7,-0.02546,4e-05,2.46568]
[1776494072344,39.4,77112.61,0.7,-0.0255,4e-05,2.46875]
[1776494074388,39.4,77112.04,0.7,-0.02548,4e-05,2.46667]
[1776494076393,39.4,77112.06,0.7,-0.02548,4e-05,2.46665]
[1776494082607,39.4,77111.92,0.7,-0.02549,4e-05,2.46733]
[1776494087642,39.4,77111.71,0.7,-0.0255,4e-05,2.46811]
[1776494097000,39.4,77110.87,0.7,-0.02553,4e-05,2.47082]
[1776494100925,39.4,77112.2,0.7,-0.02549,4e-05,2.46701]
[1776494102750,39.4,77123.57,0.7,-0.02508,4e-05,2.43429]
[1776494107072,39.4,77134.05,0.7,-0.02471,4e-05,2.40468]
[1776494112817,39.41,77138.77,0.7,-0.02455,4e-05,2.392]
[1776494117740,39.41,77138.73,0.7,-0.02456,4e-05,2.39263]
[1776494122897,39.41,77140.59,0.7,-0.02451,4e-05,2.3881]
[1776494129946,39.42,77144.47,0.7,-0.02438,3e-05,2.37798]
[1776494135987,39.42,77145.05,0.7,-0.02433,3e-05,2.37333]
[1776494142032,39.42,77145.19,0.7,-0.02434,3e-05,2.37369]
[1776494147351,39.43,77147.41,0.7,-0.02427,3e-05,2.36818]
[1776494153109,39.43,77147.2,0.7,-0.02428,3e-05,2.3694]
[1776494160157,39.43,77147.19,0.7,-0.02429,3e-05,2.37024]
[1776494164021,39.43,77149.82,0.7,-0.02421,3e-05,2.36307]
[1776494164117,39.43,77149.64,0.7,-0.02421,3e-05,2.36383]
[1776494166988,39.44,77149.64,0.7,-0.02422,3e-05,2.36409]
[1776494167493,39.44,77148.99,0.7,-0.02424,3e-05,2.36618]
[1776494173249,39.44,77149.76,0.7,-0.02422,3e-05,2.36465]
[1776494175947,39.44,77149.89,0.7,-0.02422,3e-05,2.36454]
[1776494176271,39.44,77149.81,0.7,-0.02423,3e-05,2.36489]
[1776494176775,39.44,77149.81,0.7,-0.02423,3e-05,2.36489]
[1776494177562,39.44,77149.83,0.7,-0.02423,3e-05,2.36509]
[1776494187632,39.45,77149.24,0.7,-0.02427,3e-05,2.36799]
[1776494197702,39.45,77149.39,0.7,-0.02424,3e-05,2.36503]
[1776494204277,39.46,77149.39,0.7,-0.02425,3e-05,2.36566]
[1776494204466,39.46,77149.38,0.7,-0.02425,3e-05,2.36593]
[1776494205911,39.46,77144.53,0.7,-0.02442,3e-05,2.37973]
[1776494206480,39.46,77142.49,0.7,-0.02449,4e-05,2.3856]
[1776494207013,39.46,77142.49,0.7,-0.02449,4e-05,2.3856]
[1776494207772,39.46,77141.74,0.7,-0.02452,4e-05,2.38781]
[1776494207803,39.46,77141.74,0.7,-0.02452,4e-05,2.38781]
[1776494208494,39.46,77141.74,0.7,-0.02452,4e-05,2.3879]
[1776494213528,39.46,77140.65,0.7,-0.02456,4e-05,2.39139]
[1776494217908,39.46,77140.78,0.7,-0.02456,4e-05,2.39117]
[1776494218009,39.46,77141.1,0.7,-0.02455,4e-05,2.39041]
[1776494222234,39.46,77142.12,0.7,-0.02452,4e-05,2.38783]
[1776494222592,39.46,77142.15,0.7,-0.02452,4e-05,2.38782]
[1776494227627,39.46,77141.39,0.7,-0.02455,4e-05,2.39034]
[1776494234675,39.47,77139.66,0.7,-0.02462,4e-05,2.39572]
[1776494236690,39.47,77127.48,0.7,-0.02505,4e-05,2.43061]
[1776494242737,39.47,77119.1,0.7,-0.02535,4e-05,2.45481]
[1776494247766,39.47,77117.99,0.7,-0.02539,4e-05,2.45803]
[1776494252803,39.47,77117.05,0.7,-0.02539,4e-05,2.45691]
[1776494253200,39.47,77117.05,0.7,-0.02539,4e-05,2.45691]
[1776494253810,39.47,77117.16,0.7,-0.02538,4e-05,2.45661]
[1776494257970,39.47,77118.44,0.7,-0.02534,4e-05,2.45297]
[1776494258047,39.47,77120.18,0.7,-0.02528,4e-05,2.44793]
[1776494263791,39.47,77120.0,0.7,-0.02528,4e-05,2.44857]
[1776494271950,39.47,77119.16,0.7,-0.02532,4e-05,2.45119]
[1776494276978,39.47,77119.14,0.7,-0.02532,4e-05,2.45155]
[1776494280107,39.47,77119.04,0.7,-0.02533,4e-05,2.45188]
[1776494288397,39.47,77119.62,0.7,-0.02531,4e-05,2.45067]
[1776494295101,39.47,77119.62,0.7,-0.02531,4e-05,2.45092]
[1776494301146,39.47,77118.91,0.7,-0.02534,4e-05,2.45316]
[1776494306181,39.47,77118.44,0.7,-0.02536,4e-05,2.4547]
[1776494312223,39.48,77118.34,0.7,-0.02533,4e-05,2.4514]
[1776494318611,39.48,77122.73,0.7,-0.02518,4e-05,2.43917]
[1776494324306,39.48,77125.52,0.7,-0.02508,4e-05,2.43149]
[1776494331364,39.48,77127.24,0.7,-0.02503,4e-05,2.42704]
[1776494337400,39.48,77130.56,0.7,-0.02491,4e-05,2.41796]
[1776494342434,39.48,77140.11,0.7,-0.02458,4e-05,2.39116]
[1776494348820,39.49,77141.88,0.7,-0.02453,4e-05,2.38703]
[1776494354519,39.49,77142.78,0.7,-0.02451,4e-05,2.38523]
[1776494357818,39.49,77142.78,0.7,-0.02451,4e-05,2.38523]
[1776494363582,39.5,77143.2,0.7,-0.02451,4e-05,2.38515]
[1776494367848,39.5,77143.2,0.7,-0.02451,4e-05,2.38515]
[1776494367891,39.5,77143.33,0.7,-0.02451,4e-05,2.38526]
[1776494371133,39.5,77143.5,0.7,-0.0245,4e-05,2.38489]
[1776494371231,39.5,77143.5,0.7,-0.02447,4e-05,2.38133]
[1776494373858,39.5,77143.5,0.7,-0.02447,4e-05,2.38133]
[1776494373959,39.5,77143.5,0.7,-0.02447,4e-05,2.38167]
[1776494379032,39.5,77143.98,0.7,-0.02446,4e-05,2.3809]
[1776494387591,39.51,77143.98,0.7,-0.02447,4e-05,2.38145]
[1776494387751,39.51,77144.7,0.7,-0.02445,3e-05,2.37985]
[1776494393794,39.51,77144.49,0.7,-0.02447,4e-05,2.38109]
[1776494395370,39.51,77144.49,0.7,-0.02447,4e-05,2.38109]
[1776494395809,39.51,77142.98,0.7,-0.02452,4e-05,2.38558]
[1776494396819,39.51,77127.25,0.7,-0.02508,4e-05,2.43061]
[1776494397671,39.51,77127.25,0.7,-0.02508,4e-05,2.43061]
[1776494397821,39.51,77107.58,0.7,-0.02579,4e-05,2.48768]
[1776494398617,39.51,77107.58,0.7,-0.02579,4e-05,2.48768]
[1776494398828,39.51,77105.37,0.7,-0.02587,4e-05,2.4942]
[1776494401108,39.51,77105.26,0.7,-0.02588,4e-05,2.49453]
[1776494401855,39.51,77104.77,0.7,-0.0259,4e-05,2.49613]
[1776494403315,39.51,77104.77,0.7,-0.0259,4e-05,2.49613]
[1776494403866,39.51,77104.77,0.7,-0.0259,4e-05,2.49625]
[1776494407893,39.52,77117.27,0.7,-0.02545,4e-05,2.46023]
[1776494409907,39.52,77129.77,0.7,-0.025,4e-05,2.42457]
[1776494414941,39.52,77126.26,0.7,-0.02514,4e-05,2.4356]
[1776494419206,39.53,77125.02,0.7,-0.0252,4e-05,2.43993]
[1776494419977,39.53,77124.47,0.7,-0.02522,4e-05,2.4417]
[1776494425012,39.53,77122.85,0.7,-0.02529,4e-05,2.44732]
[1776494430046,39.53,77121.64,0.7,-0.02534,4e-05,2.45176]
[1776494435081,39.54,77120.58,0.7,-0.02536,4e-05,2.45192]
[1776494442135,39.54,77119.31,0.7,-0.02542,4e-05,2.45692]
[1776494447177,39.55,77113.45,0.7,-0.02564,4e-05,2.47478]
[1776494452212,39.55,77113.48,0.7,-0.02565,4e-05,2.47548]
[1776494457246,39.55,77110.15,0.7,-0.02578,4e-05,2.48594]
[1776494463290,39.56,77111.0,0.7,-0.02575,4e-05,2.48389]
[1776494468324,39.56,77111.59,0.7,-0.02573,4e-05,2.4822]
[1776494473360,39.56,77116.54,0.7,-0.02555,4e-05,2.46791]
[1776494478395,39.56,77116.24,0.7,-0.02557,4e-05,2.46892]
[1776494483429,39.56,77115.93,0.7,-0.02558,4e-05,2.46995]
[1776494488484,39.56,77116.61,0.7,-0.02556,4e-05,2.46811]
[1776494493506,39.56,77117.69,0.7,-0.02548,4e-05,2.46126]
[1776494498539,39.56,77118.63,0.7,-0.02545,4e-05,2.45869]
[1776494504581,39.56,77118.11,0.7,-0.02547,4e-05,2.46038]
[1776494509964,39.56,77118.96,0.7,-0.02544,4e-05,2.45811]
[1776494520035,39.56,77120.4,0.7,-0.02539,4e-05,2.45422]
[1776494525729,39.56,77129.73,0.7,-0.02505,4e-05,2.42691]
[1776494530766,39.56,77131.65,0.7,-0.02497,4e-05,2.42032]
[1776494535799,39.55,77133.1,0.7,-0.02492,4e-05,2.41581]
[1776494540840,39.55,77135.28,0.7,-0.02484,4e-05,2.40959]
[1776494545872,39.56,77145.2,0.7,-0.02449,4e-05,2.38185]
[1776494552921,39.56,77146.08,0.7,-0.02444,3e-05,2.37642]
[1776494558964,39.56,77145.78,0.7,-0.02446,3e-05,2.37799]
[1776494563998,39.57,77145.83,0.7,-0.02446,3e-05,2.37845]
[1776494569034,39.57,77146.72,0.7,-0.02444,3e-05,2.37652]
[1776494575077,39.57,77148.0,0.7,-0.0244,3e-05,2.37363]
[1776494580455,39.57,77148.27,0.7,-0.0244,3e-05,2.37346]
[1776494586154,39.58,77148.62,0.7,-0.0244,3e-05,2.37318]
[1776494592196,39.58,77148.68,0.7,-0.0244,3e-05,2.37372]
[1776494598241,39.58,77144.24,0.7,-0.02457,4e-05,2.38689]
[1776494603275,39.58,77147.16,0.7,-0.02447,3e-05,2.37914]
[1776494608311,39.59,77147.69,0.7,-0.02446,3e-05,2.37818]
[1776494613347,39.59,77148.52,0.7,-0.0244,3e-05,2.37259]
[1776494618384,39.59,77148.91,0.7,-0.02439,3e-05,2.37207]
[1776494623417,39.59,77151.91,0.7,-0.0243,3e-05,2.36426]
[1776494628455,39.6,77158.99,0.7,-0.02406,3e-05,2.34513]
[1776494630002,39.6,77158.99,0.7,-0.02406,3e-05,2.34513]
[1776494630104,39.6,77159.84,0.7,-0.02403,3e-05,2.34274]
[1776494630944,39.6,77159.84,0.7,-0.02403,3e-05,2.34274]
[1776494631046,39.6,77159.95,0.7,-0.02402,3e-05,2.34225]
[1776494632518,39.6,77159.95,0.7,-0.02402,3e-05,2.34225]
[1776494632590,39.6,77159.28,0.7,-0.02404,3e-05,2.34394]
[1776494639532,39.6,77158.48,0.7,-0.02407,3e-05,2.34634]
[1776494649599,39.59,77157.59,0.7,-0.02409,3e-05,2.34771]
[1776494658665,39.58,77154.24,0.7,-0.02419,3e-05,2.3554]
[1776494664707,39.58,77153.82,0.7,-0.02419,3e-05,2.35546]
[1776494669743,39.58,77151.1,0.7,-0.02427,3e-05,2.36217]
[1776494674778,39.57,77151.9,0.7,-0.02419,3e-05,2.35519]
[1776494679814,39.57,77152.59,0.7,-0.02416,3e-05,2.35235]
[1776494684856,39.56,77152.82,0.7,-0.02414,3e-05,2.35066]
[1776494689884,39.56,77152.79,0.7,-0.02413,3e-05,2.34989]
[1776494694919,39.56,77152.65,0.7,-0.02412,3e-05,2.34945]
[1776494699954,39.55,77152.68,0.7,-0.02411,3e-05,2.34855]
[1776494705996,39.55,77152.72,0.7,-0.0241,3e-05,2.34745]
[1776494711031,39.54,77155.05,0.7,-0.02401,3e-05,2.34015]
[1776494720094,39.54,77155.73,0.7,-0.02397,3e-05,2.3369]
[1776494725260,39.54,77155.32,0.7,-0.02398,3e-05,2.33746]
[1776494725361,39.54,77155.13,0.7,-0.02398,3e-05,2.33785]
[1776494731563,39.54,77154.99,0.7,-0.02396,3e-05,2.33538]
[1776494737214,39.54,77153.17,0.7,-0.02402,3e-05,2.34064]
[1776494743255,39.54,77151.51,0.7,-0.02407,3e-05,2.3444]
[1776494751702,39.53,77151.87,0.7,-0.02404,3e-05,2.34223]
[1776494757530,39.53,77152.02,0.7,-0.02403,3e-05,2.34096]
[1776494761545,39.52,77161.53,0.7,-0.0237,3e-05,2.31395]
[1776494764136,39.52,77161.53,0.7,-0.02369,3e-05,2.31383]
[1776494764200,39.52,77165.51,0.7,-0.02356,3e-05,2.30265]
[1776494769601,39.53,77165.29,0.7,-0.02358,3e-05,2.30465]
[1776494772407,39.53,77165.11,0.7,-0.02359,3e-05,2.30569]
[1776494772626,39.53,77165.11,0.7,-0.0236,3e-05,2.30597]
[1776494777657,39.54,77164.92,0.7,-0.02362,3e-05,2.30783]
[1776494781347,39.54,77165.28,0.7,-0.02361,3e-05,2.30736]
[1776494781917,39.54,77159.95,0.7,-0.0238,3e-05,2.32267]
[1776494783490,39.54,77159.95,0.7,-0.02381,3e-05,2.32292]
[1776494783591,39.55,77159.3,0.7,-0.02383,3e-05,2.32497]
[1776494788738,39.55,77160.81,0.7,-0.02379,3e-05,2.32196]
[1776494791368,39.55,77160.88,0.7,-0.02379,3e-05,2.32166]
[1776494791983,39.55,77160.1,0.7,-0.02378,3e-05,2.31986]
[1776494797806,39.55,77164.49,0.7,-0.02362,3e-05,2.30707]
[1776494802837,39.55,77164.59,0.7,-0.02361,3e-05,2.30638]
[1776494807569,39.54,77164.67,0.7,-0.02361,3e-05,2.30599]
[1776494807670,39.54,77164.81,0.7,-0.0236,3e-05,2.30535]
[1776494814917,39.54,77164.81,0.7,-0.02359,3e-05,2.30478]
[1776494819959,39.54,77168.23,0.7,-0.02347,3e-05,2.29496]
[1776494824993,39.54,77161.69,0.7,-0.02369,3e-05,2.31267]
[1776494830036,39.54,77161.81,0.7,-0.02368,3e-05,2.31185]
[1776494832370,39.54,77161.81,0.7,-0.02368,3e-05,2.31185]
[1776494832426,39.53,77161.53,0.7,-0.02369,3e-05,2.31233]
[1776494840103,39.53,77161.42,0.7,-0.02368,3e-05,2.31194]
[1776494848237,39.53,77161.91,0.7,-0.02366,3e-05,2.31009]
[1776494848278,39.53,77161.91,0.7,-0.02366,3e-05,2.31009]
[1776494848369,39.53,77162.82,0.7,-0.02362,3e-05,2.30718]
[1776494851635,39.53,77162.82,0.7,-0.02362,3e-05,2.30718]
[1776494852413,39.53,77162.82,0.7,-0.02358,3e-05,2.30307]
[1776494858226,39.52,77162.82,0.7,-0.02357,3e-05,2.3025]
[1776494860648,39.52,77162.82,0.7,-0.02357,3e-05,2.3025]
[1776494861249,39.52,77163.84,0.7,-0.02354,3e-05,2.29942]
[1776494867292,39.52,77164.13,0.7,-0.02352,3e-05,2.2981]
[1776494871924,39.52,77164.13,0.7,-0.02352,3e-05,2.2981]
[1776494872025,39.52,77164.31,0.7,-0.02351,3e-05,2.29726]
[1776494877360,39.52,77164.31,0.7,-0.0235,3e-05,2.29675]
[1776494882398,39.51,77165.71,0.7,-0.02345,3e-05,2.29245]
[1776494887433,39.51,77159.89,0.7,-0.02364,3e-05,2.30799]
[1776494893477,39.51,77158.75,0.7,-0.02367,3e-05,2.31047]
[1776494898512,39.51,77160.0,0.7,-0.02362,3e-05,2.30647]
[1776494903546,39.5,77157.33,0.7,-0.02371,3e-05,2.3133]
[1776494909588,39.5,77153.7,0.7,-0.02382,3e-05,2.32257]
[1776494915631,39.5,77152.79,0.7,-0.02381,3e-05,2.32054]
[1776494918651,39.49,77141.89,0.7,-0.02418,3e-05,2.35053]
[1776494920861,39.49,77141.89,0.7,-0.02418,3e-05,2.35053]
[1776494920962,39.49,77141.52,0.7,-0.02419,3e-05,2.3512]
[1776494926707,39.49,77135.93,0.7,-0.02437,4e-05,2.36584]
[1776494930934,39.49,77139.58,0.7,-0.02423,3e-05,2.35497]
[1776494931035,39.48,77141.33,0.7,-0.02417,3e-05,2.34988]
[1776494936777,39.48,77144.02,0.7,-0.02406,3e-05,2.34131]
[1776494943047,39.48,77145.34,0.7,-0.02401,3e-05,2.33663]
[1776494951884,39.47,77145.48,0.7,-0.02398,3e-05,2.33469]
[1776494956919,39.47,77145.55,0.7,-0.02397,3e-05,2.33358]
[1776494963191,39.46,77144.52,0.7,-0.02399,3e-05,2.33532]
[1776494970016,39.45,77145.19,0.7,-0.02395,3e-05,2.33209]
[1776494971117,39.45,77145.19,0.7,-0.02395,3e-05,2.33209]
[1776494971218,39.45,77145.58,0.7,-0.0239,3e-05,2.32704]
[1776494978067,39.45,77145.76,0.7,-0.02388,3e-05,2.32518]
[1776494983331,39.44,77146.36,0.7,-0.02384,3e-05,2.32235]
[1776494990149,39.44,77146.45,0.7,-0.02382,3e-05,2.32095]
[1776494995186,39.43,77146.37,0.7,-0.02382,3e-05,2.32022]
[1776495000220,39.43,77146.23,0.7,-0.02381,3e-05,2.31965]
[1776495008276,39.42,77146.35,0.7,-0.02379,3e-05,2.31784]
[1776495013541,39.42,77146.22,0.7,-0.02378,3e-05,2.31713]
[1776495020360,39.41,77145.44,0.7,-0.02379,3e-05,2.31825]
[1776495026402,39.41,77145.54,0.7,-0.02377,3e-05,2.31676]
[1776495031438,39.4,77145.95,0.7,-0.02371,3e-05,2.31103]
[1776495036473,39.4,77145.99,0.7,-0.0237,3e-05,2.31008]
[1776495042515,39.4,77146.1,0.7,-0.02369,3e-05,2.30875]
[1776495049564,39.39,77146.22,0.7,-0.02367,3e-05,2.30724]
[1776495053591,39.39,77157.05,0.7,-0.02329,3e-05,2.27673]
[1776495058626,39.39,77159.23,0.7,-0.02321,3e-05,2.2703]
[1776495063666,39.38,77152.61,0.7,-0.02343,3e-05,2.2882]
[1776495067693,39.38,77144.3,0.7,-0.02371,3e-05,2.31079]
[1776495073961,39.38,77139.79,0.7,-0.02386,3e-05,2.32266]
[1776495082798,39.37,77135.0,0.7,-0.02401,3e-05,2.33495]
[1776495087834,39.37,77134.54,0.7,-0.02402,3e-05,2.33562]
[1776495092869,39.37,77134.04,0.7,-0.02399,3e-05,2.33266]
[1776495098911,39.37,77133.51,0.7,-0.024,3e-05,2.33349]
[1776495101391,39.37,77133.51,0.7,-0.024,3e-05,2.33349]
[1776495101493,39.37,77133.26,0.7,-0.02401,3e-05,2.33387]
[1776495109989,39.36,77133.7,0.7,-0.02398,3e-05,2.33184]
[1776495116030,39.36,77140.22,0.7,-0.02375,3e-05,2.31308]
[1776495123080,39.36,77138.87,0.7,-0.02379,3e-05,2.31625]
[1776495131136,39.35,77140.2,0.7,-0.02373,3e-05,2.31185]
[1776495132677,39.35,77140.2,0.7,-0.02373,3e-05,2.31185]
[1776495132779,39.35,77141.66,0.7,-0.02368,3e-05,2.30761]
[1776495141621,39.35,77141.66,0.7,-0.02368,3e-05,2.30753]
[1776495141722,39.35,77143.06,0.7,-0.02363,3e-05,2.30298]
[1776495147248,39.35,77140.41,0.7,-0.02371,3e-05,2.30997]
[1776495152285,39.35,77136.25,0.7,-0.02381,3e-05,2.31732]
[1776495157319,39.34,77136.88,0.7,-0.02378,3e-05,2.31509]
[1776495162855,39.34,77136.88,0.7,-0.02378,3e-05,2.31509]
[1776495163361,39.34,77136.47,0.7,-0.02379,3e-05,2.31572]
[1776495168395,39.34,77130.49,0.7,-0.02399,3e-05,2.33204]
[1776495171727,39.34,77130.19,0.7,-0.024,3e-05,2.3327]
[1776495171828,39.34,77129.72,0.7,-0.02402,3e-05,2.33383]
[1776495177464,39.34,77129.72,0.7,-0.02401,3e-05,2.33328]
[1776495184740,39.33,77125.09,0.7,-0.02416,3e-05,2.34567]
[1776495190549,39.33,77123.21,0.7,-0.02422,4e-05,2.35044]
[1776495195586,39.33,77127.59,0.7,-0.02406,3e-05,2.33754]
[1776495203642,39.33,77127.51,0.7,-0.02406,3e-05,2.33712]
[1776495208678,39.32,77133.04,0.7,-0.02386,3e-05,2.32127]
[1776495212705,39.32,77142.17,0.7,-0.02351,3e-05,2.29188]
[1776495212982,39.32,77142.17,0.7,-0.02351,3e-05,2.29188]
[1776495213711,39.32,77140.31,0.7,-0.02357,3e-05,2.29701]
[1776495221768,39.32,77138.48,0.7,-0.02363,3e-05,2.30173]
[1776495226803,39.32,77140.34,0.7,-0.02356,3e-05,2.29633]
[1776495235090,39.32,77140.89,0.7,-0.02354,3e-05,2.2944]
[1776495241909,39.32,77141.95,0.7,-0.0235,3e-05,2.29111]
[1776495246943,39.32,77145.88,0.7,-0.02336,3e-05,2.28004]
[1776495251985,39.32,77145.95,0.7,-0.02336,3e-05,2.27967]
[1776495257015,39.32,77150.14,0.7,-0.02322,3e-05,2.26801]
[1776495262049,39.31,77149.9,0.7,-0.02322,3e-05,2.26856]
[1776495267085,39.31,77148.8,0.7,-0.02326,3e-05,2.27147]
[1776495272120,39.31,77147.76,0.7,-0.02326,3e-05,2.27046]
[1776495273482,39.31,77147.76,0.7,-0.02326,3e-05,2.27046]
[1776495273584,39.31,77147.37,0.7,-0.02327,3e-05,2.27148]
[1776495279169,39.31,77147.42,0.7,-0.02326,3e-05,2.27117]
[1776495285442,39.31,77147.54,0.7,-0.02326,3e-05,2.27065]
[1776495291256,39.31,77146.16,0.7,-0.0233,3e-05,2.27424]
[1776495297295,39.31,77146.35,0.7,-0.02329,3e-05,2.27349]
[1776495303337,39.31,77147.38,0.7,-0.02326,3e-05,2.27046]
[1776495310387,39.31,77146.91,0.7,-0.02327,3e-05,2.27152]
[1776495315653,39.31,77146.83,0.7,-0.02327,3e-05,2.27155]
[1776495321466,39.31,77146.83,0.7,-0.02327,3e-05,2.27138]
[1776495322497,39.31,77146.83,0.7,-0.02327,3e-05,2.27138]
[1776495322598,39.31,77146.73,0.7,-0.02327,3e-05,2.27163]
[1776495332542,39.3,77146.82,0.7,-0.02323,3e-05,2.26735]
[1776495339592,39.3,77146.73,0.7,-0.02323,3e-05,2.26741]
[1776495344626,39.3,77147.36,0.7,-0.0232,3e-05,2.26556]
[1776495349668,39.3,77141.78,0.7,-0.02339,3e-05,2.28072]
[1776495354699,39.3,77143.12,0.7,-0.02334,3e-05,2.27679]
[1776495360282,39.3,77143.85,0.7,-0.02332,3e-05,2.27473]
[1776495360289,39.3,77143.85,0.7,-0.02332,3e-05,2.27459]
[1776495361473,39.3,77143.85,0.7,-0.02332,3e-05,2.27459]
[1776495361748,39.3,77143.85,0.7,-0.02331,3e-05,2.27451]
[1776495362273,39.3,77143.85,0.7,-0.02331,3e-05,2.27451]
[1776495362353,39.3,77144.14,0.7,-0.02331,3e-05,2.27371]
[1776495363488,39.3,77144.14,0.7,-0.02331,3e-05,2.27371]
[1776495363498,39.3,77144.14,0.7,-0.02331,3e-05,2.27371]
[1776495363763,39.3,77144.14,0.7,-0.0233,3e-05,2.27364]
[1776495364664,39.3,77144.14,0.7,-0.0233,3e-05,2.27364]
[1776495364670,39.3,77144.14,0.7,-0.0233,3e-05,2.27364]
[1776495364703,39.3,77144.11,0.7,-0.0233,3e-05,2.27369]
[1776495365802,39.3,77144.11,0.7,-0.0233,3e-05,2.27369]
[1776495365810,39.3,77144.11,0.7,-0.0233,3e-05,2.27369]
[1776495365878,39.3,77143.84,0.7,-0.02331,3e-05,2.2744]
[1776495366916,39.3,77143.84,0.7,-0.02331,3e-05,2.2744]
[1776495367791,39.3,77143.7,0.7,-0.02332,3e-05,2.27472]
[1776495368430,39.3,77143.7,0.7,-0.02332,3e-05,2.27472]
[1776495368499,39.3,77143.86,0.7,-0.02331,3e-05,2.27428]
[1776495369561,39.3,77143.86,0.7,-0.02331,3e-05,2.27428]
[1776495369571,39.3,77143.86,0.7,-0.02331,3e-05,2.27428]
[1776495369662,39.3,77143.86,0.7,-0.02331,3e-05,2.27421]
[1776495370733,39.3,77143.86,0.7,-0.02331,3e-05,2.27421]
[1776495370786,39.3,77143.86,0.7,-0.02331,3e-05,2.27418]
[1776495372520,39.3,77143.86,0.7,-0.02331,3e-05,2.27415]
[1776495372824,39.3,77143.97,0.7,-0.02331,3e-05,2.27381]
[1776495373739,39.3,77143.97,0.7,-0.02331,3e-05,2.27381]
[1776495373744,39.3,77143.97,0.7,-0.02331,3e-05,2.27381]
[1776495373802,39.3,77143.77,0.7,-0.02331,3e-05,2.27433]
[1776495374954,39.3,77143.77,0.7,-0.02331,3e-05,2.27433]
[1776495374960,39.3,77143.77,0.7,-0.02331,3e-05,2.27433]
[1776495375056,39.3,77143.77,0.7,-0.02331,3e-05,2.2743]
[1776495376151,39.3,77143.77,0.7,-0.02331,3e-05,2.2743]
[1776495376157,39.3,77143.77,0.7,-0.02331,3e-05,2.2743]
[1776495376253,39.3,77143.77,0.7,-0.02331,3e-05,2.27427]
[1776495377352,39.3,77143.77,0.7,-0.02331,3e-05,2.27427]
[1776495377453,39.3,77143.77,0.7,-0.02331,3e-05,2.27424]
[1776495378603,39.3,77143.77,0.7,-0.02331,3e-05,2.27424]
[1776495378705,39.3,77143.77,0.7,-0.02331,3e-05,2.27421]
[1776495379680,39.3,77143.77,0.7,-0.02331,3e-05,2.27421]
[1776495386144,39.3,77144.62,0.7,-0.02328,3e-05,2.27163]
[1776495396217,39.3,77144.74,0.7,-0.02324,3e-05,2.2673]
[1776495406288,39.29,77146.0,0.7,-0.02319,3e-05,2.2636]
[1776495416358,39.29,77145.63,0.7,-0.0232,3e-05,2.26442]
[1776495424194,39.29,77145.47,0.7,-0.0232,3e-05,2.2647]
[1776495430235,39.29,77145.23,0.7,-0.02321,3e-05,2.26525]
[1776495436498,39.29,77145.55,0.7,-0.0232,3e-05,2.26426]
[1776495445932,39.29,77145.55,0.7,-0.0232,3e-05,2.26418]
[1776495446033,39.29,77145.35,0.7,-0.0232,3e-05,2.26466]
[1776495451378,39.29,77145.35,0.7,-0.02317,3e-05,2.26088]
[1776495456640,39.29,77145.78,0.7,-0.02315,3e-05,2.25966]
[1776495462458,39.29,77145.78,0.7,-0.02315,3e-05,2.25964]
[1776495470515,39.29,77145.6,0.7,-0.02316,3e-05,2.26008]
[1776495476780,39.29,77146.17,0.7,-0.02314,3e-05,2.25849]
[1776495486850,39.29,77146.21,0.7,-0.02314,3e-05,2.25834]
[1776495492668,39.29,77146.3,0.7,-0.02313,3e-05,2.25808]
[1776495498713,39.29,77146.28,0.7,-0.02313,3e-05,2.25812]
[1776495506991,39.29,77145.98,0.7,-0.02314,3e-05,2.25891]
[1776495513816,39.29,77145.57,0.7,-0.02312,3e-05,2.2563]
[1776495518851,39.29,77143.23,0.7,-0.0232,3e-05,2.26271]
[1776495523887,39.29,77137.95,0.7,-0.02338,3e-05,2.27718]
[1776495530939,39.29,77137.02,0.7,-0.02341,3e-05,2.27961]
[1776495535972,39.29,77129.48,0.7,-0.02366,3e-05,2.30033]
[1776495541007,39.29,77128.72,0.7,-0.02369,3e-05,2.3022]
[1776495545817,39.29,77128.26,0.7,-0.0237,3e-05,2.30333]
[1776495545925,39.29,77128.26,0.7,-0.0237,3e-05,2.30333]
[1776495546026,39.29,77127.51,0.7,-0.02372,3e-05,2.30531]
[1776495547871,39.29,77127.51,0.7,-0.02372,3e-05,2.30531]
[1776495547945,39.28,77127.51,0.7,-0.02372,3e-05,2.3052]
[1776495549150,39.28,77127.51,0.7,-0.02372,3e-05,2.3052]
[1776495549162,39.28,77127.51,0.7,-0.02372,3e-05,2.3052]
[1776495550072,39.28,77127.51,0.7,-0.02372,3e-05,2.3051]
[1776495550288,39.28,77127.51,0.7,-0.02372,3e-05,2.3051]
[1776495550389,39.28,77126.83,0.7,-0.02375,3e-05,2.307]
[1776495551961,39.28,77126.83,0.7,-0.02375,3e-05,2.307]
[1776495552085,39.28,77126.83,0.7,-0.02374,3e-05,2.30689]
[1776495553076,39.28,77126.83,0.7,-0.02374,3e-05,2.30689]
[1776495553081,39.28,77126.83,0.7,-0.02374,3e-05,2.30689]
[1776495553136,39.28,77126.64,0.7,-0.02375,3e-05,2.30736]
[1776495554168,39.28,77126.64,0.7,-0.02375,3e-05,2.30736]
[1776495554228,39.28,77126.64,0.7,-0.02375,3e-05,2.30731]
[1776495556020,39.28,77126.64,0.7,-0.02375,3e-05,2.30731]
[1776495556091,39.28,77126.64,0.7,-0.02375,3e-05,2.3072]
[1776495557213,39.28,77126.64,0.7,-0.02375,3e-05,2.3072]
[1776495558033,39.28,77126.64,0.7,-0.02375,3e-05,2.3072]
[1776495558109,39.28,77126.64,0.7,-0.02375,3e-05,2.30709]
[1776495559187,39.28,77126.64,0.7,-0.02375,3e-05,2.30709]
[1776495560097,39.28,77126.64,0.7,-0.02375,3e-05,2.30709]
[1776495560114,39.28,77126.64,0.7,-0.02375,3e-05,2.30699]
[1776495561245,39.28,77126.64,0.7,-0.02375,3e-05,2.30694]
[1776495562136,39.28,77126.64,0.7,-0.02375,3e-05,2.30694]
[1776495561347,39.28,77127.01,0.7,-0.02373,3e-05,2.3059]
[1776495562217,39.28,77127.01,0.7,-0.02373,3e-05,2.30585]
[1776495563324,39.28,77127.01,0.7,-0.02373,3e-05,2.30585]
[1776495563384,39.28,77127.01,0.7,-0.02373,3e-05,2.3058]
[1776495564180,39.28,77127.01,0.7,-0.02373,3e-05,2.3058]
[1776495564267,39.28,77127.01,0.7,-0.02373,3e-05,2.30575]
[1776495565341,39.28,77127.01,0.7,-0.02373,3e-05,2.30575]
[1776495566150,39.28,77127.01,0.7,-0.02373,3e-05,2.30575]
[1776495565443,39.28,77127.01,0.7,-0.02373,3e-05,2.30571]
[1776495566248,39.28,77127.01,0.7,-0.02373,3e-05,2.30566]
[1776495567356,39.28,77127.01,0.7,-0.02373,3e-05,2.30566]
[1776495567414,39.28,77127.01,0.7,-0.02373,3e-05,2.30561]
[1776495568255,39.28,77127.01,0.7,-0.02373,3e-05,2.30561]
[1776495568267,39.28,77127.01,0.7,-0.02373,3e-05,2.30556]
[1776495569372,39.28,77127.01,0.7,-0.02373,3e-05,2.30556]
[1776495569411,39.28,77127.01,0.7,-0.02373,3e-05,2.30551]
[1776495570283,39.28,77127.01,0.7,-0.02373,3e-05,2.30551]
[1776495570353,39.28,77127.01,0.7,-0.02373,3e-05,2.30546]
[1776495571410,39.28,77127.01,0.7,-0.02373,3e-05,2.30546]
[1776495577483,39.28,77125.06,0.7,-0.02375,3e-05,2.30687]
[1776495587553,39.28,77124.45,0.7,-0.02377,3e-05,2.3082]
[1776495594384,39.28,77124.45,0.7,-0.02377,3e-05,2.30816]
[1776495594689,39.28,77124.45,0.7,-0.02377,3e-05,2.30816]
[1776495594788,39.28,77138.27,0.7,-0.02329,3e-05,2.26956]
[1776495600421,39.28,77145.58,0.7,-0.02305,3e-05,2.24971]
[1776495603447,39.28,77132.13,0.7,-0.02351,3e-05,2.28697]
[1776495605578,39.28,77127.6,0.7,-0.02366,3e-05,2.29957]
[1776495605594,39.28,77125.53,0.7,-0.02374,3e-05,2.30532]
[1776495608954,39.28,77122.9,0.7,-0.02383,3e-05,2.3126]
[1776495609055,39.28,77122.6,0.7,-0.02383,3e-05,2.31334]
[1776495610050,39.28,77122.6,0.7,-0.02383,3e-05,2.31334]
[1776495610145,39.28,77122.6,0.7,-0.02383,3e-05,2.31329]
[1776495611069,39.28,77122.6,0.7,-0.02383,3e-05,2.31329]
[1776495611083,39.28,77122.59,0.7,-0.02383,3e-05,2.31326]
[1776495612318,39.28,77122.59,0.7,-0.02383,3e-05,2.31326]
[1776495613103,39.28,77122.59,0.7,-0.02383,3e-05,2.31326]
[1776495613171,39.28,77122.7,0.7,-0.02383,3e-05,2.31284]
[1776495614314,39.28,77122.7,0.7,-0.02383,3e-05,2.31284]
[1776495614519,39.28,77122.7,0.7,-0.02383,3e-05,2.31279]
[1776495619554,39.27,77114.1,0.7,-0.02412,4e-05,2.33663]
[1776495624591,39.27,77120.74,0.7,-0.02389,3e-05,2.3175]
[1776495625332,39.27,77120.74,0.7,-0.02389,3e-05,2.3175]
[1776495625598,39.27,77121.58,0.7,-0.02386,3e-05,2.31508]
[1776495626513,39.27,77121.58,0.7,-0.02386,3e-05,2.31508]
[1776495626605,39.27,77121.61,0.7,-0.02385,3e-05,2.31494]
[1776495627344,39.27,77121.61,0.7,-0.02385,3e-05,2.31494]
[1776495627347,39.27,77121.5,0.7,-0.02386,3e-05,2.31519]
[1776495628509,39.27,77121.5,0.7,-0.02386,3e-05,2.31519]
[1776495628619,39.27,77121.5,0.7,-0.02386,3e-05,2.31514]
[1776495629386,39.27,77121.5,0.7,-0.02386,3e-05,2.31514]
[1776495629626,39.27,77121.62,0.7,-0.02385,3e-05,2.31475]
[1776495630609,39.27,77121.62,0.7,-0.02385,3e-05,2.31475]
[1776495630640,39.27,77121.62,0.7,-0.02385,3e-05,2.31475]
[1776495630710,39.27,77121.49,0.7,-0.02386,3e-05,2.31506]
[1776495631721,39.27,77121.49,0.7,-0.02386,3e-05,2.31506]
[1776495631751,39.27,77119.55,0.7,-0.02389,3e-05,2.31668]
[1776495633467,39.27,77119.55,0.7,-0.02389,3e-05,2.31663]
[1776495633653,39.27,77118.75,0.7,-0.02391,3e-05,2.31882]
[1776495634535,39.27,77118.75,0.7,-0.02391,3e-05,2.31882]
[1776495634662,39.27,77118.49,0.7,-0.02392,3e-05,2.3195]
[1776495635492,39.27,77118.49,0.7,-0.02392,3e-05,2.3195]
[1776495635668,39.27,77118.07,0.7,-0.02393,3e-05,2.32062]
[1776495636720,39.27,77118.07,0.7,-0.02393,3e-05,2.32062]
[1776495636726,39.27,77118.07,0.7,-0.02393,3e-05,2.32062]
[1776495636737,39.27,77117.93,0.7,-0.02394,3e-05,2.32095]
[1776495637854,39.27,77117.93,0.7,-0.02394,3e-05,2.32095]
[1776495637903,39.27,77117.93,0.7,-0.02394,3e-05,2.32089]
[1776495639548,39.27,77117.93,0.7,-0.02394,3e-05,2.32089]
[1776495639698,39.27,77117.93,0.7,-0.02394,3e-05,2.32077]
[1776495640774,39.27,77117.93,0.7,-0.02394,3e-05,2.32077]
[1776495640779,39.27,77117.93,0.7,-0.02394,3e-05,2.32077]
[1776495640875,39.27,77119.32,0.7,-0.02389,3e-05,2.3168]
[1776495642074,39.27,77119.32,0.7,-0.02389,3e-05,2.3168]
[1776495643597,39.27,77119.32,0.7,-0.02389,3e-05,2.31669]
[1776495643679,39.27,77119.7,0.7,-0.02387,3e-05,2.31557]
[1776495649769,39.27,77123.22,0.7,-0.02375,3e-05,2.30541]
[1776495654807,39.26,77123.2,0.7,-0.02374,3e-05,2.3051]
[1776495659843,39.26,77123.21,0.7,-0.02374,3e-05,2.30456]
[1776495664875,39.26,77123.52,0.7,-0.02372,3e-05,2.30306]
[1776495670915,39.26,77122.92,0.7,-0.02373,3e-05,2.30386]
[1776495675952,39.25,77123.12,0.7,-0.02371,3e-05,2.30248]
[1776495680984,39.25,77122.79,0.7,-0.02371,3e-05,2.3025]
[1776495685377,39.24,77122.43,0.7,-0.02371,3e-05,2.30273]
[1776495686379,39.24,77122.59,0.7,-0.02371,3e-05,2.30208]
[1776495687027,39.24,77122.45,0.7,-0.02371,3e-05,2.30228]
[1776495692063,39.24,77122.51,0.7,-0.02365,3e-05,2.29712]
[1776495698107,39.23,77122.84,0.7,-0.02363,3e-05,2.29496]
[1776495703139,39.23,77123.14,0.7,-0.0236,3e-05,2.29304]
[1776495708174,39.22,77123.15,0.7,-0.02359,3e-05,2.2919]
[1776495713211,39.22,77123.54,0.7,-0.02356,3e-05,2.28967]
[1776495718243,39.21,77123.85,0.7,-0.02354,3e-05,2.28765]
[1776495727306,39.2,77124.73,0.7,-0.02348,3e-05,2.28312]
[1776495734353,39.2,77124.58,0.7,-0.02347,3e-05,2.28192]
[1776495735341,39.2,77124.58,0.7,-0.02347,3e-05,2.28192]
[1776495735464,39.2,77124.58,0.7,-0.02347,3e-05,2.28192]
[1776495735566,39.19,77124.53,0.7,-0.02347,3e-05,2.28183]
[1776495737383,39.19,77124.53,0.7,-0.02346,3e-05,2.2816]
[1776495737480,39.19,77124.5,0.7,-0.02346,3e-05,2.28145]
[1776495738613,39.19,77124.5,0.7,-0.02346,3e-05,2.28145]
[1776495738627,39.19,77124.5,0.7,-0.02346,3e-05,2.28145]
[1776495738692,39.19,77124.5,0.7,-0.02346,3e-05,2.28121]
[1776495739829,39.19,77124.5,0.7,-0.02346,3e-05,2.28121]
[1776495739835,39.19,77124.5,0.7,-0.02346,3e-05,2.28121]
[1776495739913,39.19,77124.5,0.7,-0.02346,3e-05,2.28098]
[1776495741028,39.19,77124.5,0.7,-0.02346,3e-05,2.28098]
[1776495741034,39.19,77124.5,0.7,-0.02346,3e-05,2.28098]
[1776495741110,39.19,77124.44,0.7,-0.02345,3e-05,2.28068]
[1776495742317,39.19,77124.44,0.7,-0.02345,3e-05,2.28068]
[1776495742325,39.19,77124.44,0.7,-0.02345,3e-05,2.28068]
[1776495742419,39.19,77124.54,0.7,-0.02345,3e-05,2.28017]
[1776495743630,39.19,77124.54,0.7,-0.02345,3e-05,2.28017]
[1776495743636,39.19,77124.54,0.7,-0.02345,3e-05,2.28017]
[1776495743732,39.19,77124.54,0.7,-0.02344,3e-05,2.27993]
[1776495744954,39.19,77124.54,0.7,-0.02344,3e-05,2.27993]
[1776495744964,39.19,77124.54,0.7,-0.02344,3e-05,2.27993]
[1776495745034,39.19,77124.54,0.7,-0.02344,3e-05,2.27969]
[1776495746151,39.19,77124.54,0.7,-0.02344,3e-05,2.27969]
[1776495746156,39.19,77124.54,0.7,-0.02344,3e-05,2.27969]
[1776495746252,39.18,77124.54,0.7,-0.02343,3e-05,2.27923]
[1776495747456,39.18,77124.54,0.7,-0.02343,3e-05,2.27923]
[1776495747462,39.18,77124.54,0.7,-0.02343,3e-05,2.27923]
[1776495747558,39.18,77124.54,0.7,-0.02343,3e-05,2.27899]
[1776495748653,39.18,77124.54,0.7,-0.02343,3e-05,2.27899]
[1776495748658,39.18,77124.54,0.7,-0.02343,3e-05,2.27899]
[1776495748679,39.18,77124.54,0.7,-0.02343,3e-05,2.27876]
[1776495749872,39.18,77124.54,0.7,-0.02343,3e-05,2.27876]
[1776495749969,39.18,77124.54,0.7,-0.02343,3e-05,2.27852]
[1776495751064,39.18,77124.54,0.7,-0.02343,3e-05,2.27852]
[1776495751072,39.18,77124.54,0.7,-0.02343,3e-05,2.27852]
[1776495751166,39.18,77124.54,0.7,-0.02339,3e-05,2.27455]
[1776495752369,39.18,77124.54,0.7,-0.02339,3e-05,2.27455]
[1776495752467,39.18,77124.54,0.7,-0.02339,3e-05,2.27455]
[1776495752470,39.18,77124.54,0.7,-0.02338,3e-05,2.27408]
[1776495753658,39.18,77124.54,0.7,-0.02338,3e-05,2.27408]
[1776495753753,39.18,77124.43,0.7,-0.02338,3e-05,2.27415]
[1776495754908,39.18,77124.43,0.7,-0.02338,3e-05,2.27415]
[1776495754918,39.18,77124.43,0.7,-0.02338,3e-05,2.27415]
[1776495754988,39.18,77124.43,0.7,-0.02338,3e-05,2.27392]
[1776495756020,39.18,77124.43,0.7,-0.02338,3e-05,2.27392]
[1776495756028,39.18,77124.43,0.7,-0.02338,3e-05,2.27392]
[1776495756105,39.17,77124.23,0.7,-0.02338,3e-05,2.27401]
[1776495757323,39.17,77124.23,0.7,-0.02338,3e-05,2.27401]
[1776495757330,39.17,77124.23,0.7,-0.02338,3e-05,2.27401]
[1776495757408,39.17,77124.23,0.7,-0.02338,3e-05,2.27378]
[1776495758540,39.17,77124.23,0.7,-0.02338,3e-05,2.27378]
[1776495758548,39.17,77124.23,0.7,-0.02338,3e-05,2.27378]
[1776495758630,39.17,77123.97,0.7,-0.02338,3e-05,2.27427]
[1776495759737,39.17,77123.97,0.7,-0.02338,3e-05,2.27427]
[1776495759754,39.17,77123.97,0.7,-0.02338,3e-05,2.27427]
[1776495759821,39.17,77123.97,0.7,-0.02338,3e-05,2.27404]
[1776495760955,39.17,77123.97,0.7,-0.02338,3e-05,2.27404]
[1776495760971,39.17,77123.97,0.7,-0.02338,3e-05,2.27404]
[1776495761039,39.17,77123.97,0.7,-0.02338,3e-05,2.27381]
[1776495762030,39.17,77123.97,0.7,-0.02338,3e-05,2.27381]
[1776495762039,39.17,77123.97,0.7,-0.02338,3e-05,2.27381]
[1776495762131,39.17,77123.97,0.7,-0.02337,3e-05,2.27334]
[1776495763350,39.17,77123.97,0.7,-0.02337,3e-05,2.27334]
[1776495763359,39.17,77123.97,0.7,-0.02337,3e-05,2.27334]
[1776495763451,39.17,77123.97,0.7,-0.02337,3e-05,2.27311]
[1776495764546,39.17,77123.97,0.7,-0.02337,3e-05,2.27311]
[1776495764557,39.17,77123.97,0.7,-0.02337,3e-05,2.27311]
[1776495764648,39.17,77123.97,0.7,-0.02337,3e-05,2.27288]
[1776495765659,39.17,77123.97,0.7,-0.02337,3e-05,2.27288]
[1776495765664,39.17,77123.97,0.7,-0.02337,3e-05,2.27288]
[1776495765679,39.16,77124.03,0.7,-0.02336,3e-05,2.27248]
[1776495766920,39.16,77124.03,0.7,-0.02336,3e-05,2.27248]
[1776495766925,39.16,77124.03,0.7,-0.02336,3e-05,2.27248]
[1776495767021,39.16,77124.03,0.7,-0.02336,3e-05,2.27225]
[1776495768179,39.16,77124.03,0.7,-0.02336,3e-05,2.27225]
[1776495768262,39.16,77124.03,0.7,-0.02336,3e-05,2.27225]
[1776495768281,39.16,77124.03,0.7,-0.02335,3e-05,2.27179]
[1776495769881,39.16,77124.03,0.7,-0.02335,3e-05,2.27179]
[1776495769982,39.16,77124.03,0.7,-0.02335,3e-05,2.27156]
[1776495771082,39.16,77124.03,0.7,-0.02335,3e-05,2.27156]
[1776495771089,39.16,77124.03,0.7,-0.02335,3e-05,2.27156]
[1776495771183,39.16,77124.03,0.7,-0.02335,3e-05,2.2711]
[1776495772361,39.16,77124.03,0.7,-0.02335,3e-05,2.2711]
[1776495772370,39.16,77124.03,0.7,-0.02335,3e-05,2.2711]
[1776495772463,39.16,77124.03,0.7,-0.02334,3e-05,2.27087]
[1776495773618,39.16,77124.03,0.7,-0.02334,3e-05,2.27087]
[1776495773630,39.16,77124.03,0.7,-0.02334,3e-05,2.27087]
[1776495773699,39.16,77124.03,0.7,-0.02334,3e-05,2.27064]
[1776495774731,39.16,77124.03,0.7,-0.02334,3e-05,2.27064]
[1776495774737,39.16,77124.03,0.7,-0.02334,3e-05,2.27064]
[1776495774813,39.16,77124.03,0.7,-0.02334,3e-05,2.27041]
[1776495776013,39.16,77124.03,0.7,-0.02334,3e-05,2.27041]
[1776495776049,39.16,77124.03,0.7,-0.02334,3e-05,2.27041]
[1776495776096,39.15,77124.28,0.7,-0.02333,3e-05,2.26949]
[1776495777146,39.15,77124.28,0.7,-0.02333,3e-05,2.26949]
[1776495777156,39.15,77124.28,0.7,-0.02333,3e-05,2.26949]
[1776495777227,39.15,77124.01,0.7,-0.02333,3e-05,2.26978]
[1776495778427,39.15,77124.01,0.7,-0.02333,3e-05,2.26978]
[1776495778434,39.15,77124.01,0.7,-0.02333,3e-05,2.26978]
[1776495778529,39.15,77123.89,0.7,-0.02333,3e-05,2.26988]
[1776495779651,39.15,77123.89,0.7,-0.02333,3e-05,2.26988]
[1776495779747,39.15,77123.89,0.7,-0.02333,3e-05,2.26965]
[1776495780738,39.15,77123.89,0.7,-0.02333,3e-05,2.26965]
[1776495780744,39.15,77123.89,0.7,-0.02333,3e-05,2.26965]
[1776495780785,39.15,77120.91,0.7,-0.02343,3e-05,2.2777]
[1776495781955,39.15,77120.91,0.7,-0.02343,3e-05,2.2777]
[1776495781963,39.15,77120.91,0.7,-0.02343,3e-05,2.2777]
[1776495782057,39.15,77118.1,0.7,-0.02352,3e-05,2.28529]
[1776495783153,39.15,77118.1,0.7,-0.02352,3e-05,2.28529]
[1776495783254,39.15,77117.49,0.7,-0.02354,3e-05,2.28649]
[1776495784225,39.15,77117.49,0.7,-0.02354,3e-05,2.28649]
[1776495784296,39.13,77116.9,0.7,-0.02352,3e-05,2.28559]
[1776495785378,39.13,77116.9,0.7,-0.02352,3e-05,2.28559]
[1776495785499,39.13,77116.9,0.7,-0.02352,3e-05,2.28559]
[1776495786247,39.13,77116.9,0.7,-0.02352,3e-05,2.28559]
[1776495786348,39.12,77117.2,0.7,-0.02348,3e-05,2.28199]
[1776495787290,39.12,77117.2,0.7,-0.02348,3e-05,2.28199]
[1776495787370,39.12,77117.15,0.7,-0.02348,3e-05,2.28189]
[1776495788296,39.12,77117.15,0.7,-0.02348,3e-05,2.28189]
[1776495788384,39.12,77117.15,0.7,-0.02348,3e-05,2.28165]
[1776495789495,39.12,77117.15,0.7,-0.02348,3e-05,2.28165]
[1776495790292,39.12,77117.15,0.7,-0.02348,3e-05,2.28165]
[1776495790378,39.12,77117.15,0.7,-0.02347,3e-05,2.28116]
[1776495791552,39.12,77117.15,0.7,-0.02347,3e-05,2.28116]
[1776495791557,39.12,77117.15,0.7,-0.02347,3e-05,2.28116]
[1776495791757,39.12,77118.14,0.7,-0.02343,3e-05,2.27816]
[1776495792686,39.12,77118.14,0.7,-0.02343,3e-05,2.27816]
[1776495792691,39.12,77118.14,0.7,-0.02343,3e-05,2.27816]
[1776495792788,39.12,77119.38,0.7,-0.02339,3e-05,2.27448]
[1776495793905,39.12,77119.38,0.7,-0.02339,3e-05,2.27448]
[1776495793914,39.12,77119.38,0.7,-0.02339,3e-05,2.27448]
[1776495794006,39.12,77119.34,0.7,-0.02339,3e-05,2.27436]
[1776495795018,39.12,77119.34,0.7,-0.02339,3e-05,2.27436]
[1776495795023,39.12,77119.34,0.7,-0.02339,3e-05,2.27436]
[1776495795119,39.11,77119.33,0.7,-0.02338,3e-05,2.27416]
[1776495796152,39.11,77119.33,0.7,-0.02338,3e-05,2.27416]
[1776495796162,39.11,77119.33,0.7,-0.02338,3e-05,2.27416]
[1776495796253,39.11,77119.55,0.7,-0.02337,3e-05,2.2731]
[1776495797328,39.11,77119.55,0.7,-0.02337,3e-05,2.2731]
[1776495797336,39.11,77119.55,0.7,-0.02337,3e-05,2.2731]
[1776495797429,39.11,77119.55,0.7,-0.02337,3e-05,2.27288]
[1776495798441,39.11,77119.55,0.7,-0.02337,3e-05,2.27288]
[1776495798486,39.11,77119.55,0.7,-0.02337,3e-05,2.27288]
[1776495799028,39.11,77119.31,0.7,-0.02337,3e-05,2.27332]
[1776495799638,39.11,77119.31,0.7,-0.02337,3e-05,2.27332]
[1776495799647,39.11,77119.31,0.7,-0.02337,3e-05,2.27332]
[1776495799815,39.11,77119.31,0.7,-0.02337,3e-05,2.2731]
[1776495800859,39.11,77119.31,0.7,-0.02337,3e-05,2.2731]
[1776495800865,39.11,77119.31,0.7,-0.02337,3e-05,2.2731]
[1776495800961,39.11,77119.25,0.7,-0.02337,3e-05,2.27305]
[1776495801952,39.11,77119.25,0.7,-0.02337,3e-05,2.27305]
[1776495801958,39.11,77119.25,0.7,-0.02337,3e-05,2.27305]
[1776495802055,39.11,77119.25,0.7,-0.02337,3e-05,2.27282]
[1776495809098,39.1,77118.16,0.7,-0.02339,3e-05,2.27427]
[1776495817941,39.09,77117.93,0.7,-0.02333,3e-05,2.26913]
[1776495822978,39.09,77117.55,0.7,-0.02333,3e-05,2.26905]
[1776495828019,39.08,77119.04,0.7,-0.02327,3e-05,2.26379]
[1776495833050,39.08,77125.61,0.7,-0.02303,3e-05,2.24464]
[1776495838085,39.07,77124.75,0.7,-0.02305,3e-05,2.24608]
[1776495845134,39.07,77124.03,0.7,-0.02306,3e-05,2.24677]
[1776495850170,39.06,77129.43,0.7,-0.02286,3e-05,2.23102]
[1776495855205,39.06,77129.44,0.7,-0.02285,3e-05,2.23006]
[1776495863261,39.05,77129.63,0.7,-0.02283,3e-05,2.22825]
[1776495868295,39.05,77139.16,0.7,-0.0225,3e-05,2.2015]
[1776495873331,39.05,77140.42,0.7,-0.02242,3e-05,2.19399]
[1776495878365,39.05,77137.86,0.7,-0.0225,3e-05,2.20067]
[1776495883401,39.05,77138.16,0.7,-0.02249,3e-05,2.19977]
[1776495888436,39.05,77139.17,0.7,-0.02246,3e-05,2.19713]
[1776495899510,39.05,77139.93,0.7,-0.02244,3e-05,2.19583]
[1776495904548,39.05,77142.34,0.7,-0.02237,3e-05,2.18989]
[1776495909803,39.06,77146.34,0.7,-0.02225,3e-05,2.17986]
[1776495919873,39.06,77145.66,0.7,-0.02229,3e-05,2.18352]
[1776495926702,39.07,77146.17,0.7,-0.02229,3e-05,2.18358]
[1776495931737,39.08,77147.27,0.7,-0.02223,3e-05,2.17806]
[1776495940018,39.08,77147.55,0.7,-0.02225,3e-05,2.17914]
[1776495945836,39.09,77145.87,0.7,-0.02232,3e-05,2.18507]
[1776495950872,39.1,77145.16,0.7,-0.02236,3e-05,2.18814]
[1776495953892,39.1,77134.06,0.7,-0.02273,3e-05,2.21895]
[1776495958930,39.1,77128.18,0.7,-0.02294,3e-05,2.23599]
[1776495963963,39.11,77124.94,0.7,-0.02306,3e-05,2.24577]
[1776495965535,39.11,77124.94,0.7,-0.02306,3e-05,2.24577]
[1776495965564,39.11,77123.45,0.7,-0.02312,3e-05,2.25023]
[1776495971012,39.11,77117.93,0.7,-0.02332,3e-05,2.26631]
[1776495980301,39.12,77116.56,0.7,-0.02338,3e-05,2.27152]
[1776495990370,39.13,77115.9,0.7,-0.02342,3e-05,2.27501]
[1776495998203,39.13,77115.71,0.7,-0.02341,3e-05,2.2732]
[1776496003237,39.14,77116.06,0.7,-0.02341,3e-05,2.27313]
[1776496010511,39.14,77115.7,0.7,-0.02344,3e-05,2.27562]
[1776496016328,39.15,77120.96,0.7,-0.02327,3e-05,2.26204]
[1776496024384,39.15,77117.29,0.7,-0.02342,3e-05,2.27384]
[1776496029420,39.16,77109.45,0.7,-0.0237,3e-05,2.29686]
[1776496034454,39.16,77103.95,0.7,-0.0239,3e-05,2.31307]
[1776496039488,39.17,77101.16,0.7,-0.02401,4e-05,2.32172]
[1776496045531,39.17,77105.06,0.7,-0.02389,3e-05,2.31169]
[1776496050566,39.17,77103.79,0.7,-0.02394,4e-05,2.31608]
[1776496055600,39.18,77104.07,0.7,-0.0239,3e-05,2.31232]
[1776496060635,39.18,77106.95,0.7,-0.02381,3e-05,2.30507]
[1776496065670,39.18,77111.44,0.7,-0.02367,3e-05,2.2935]
[1776496070708,39.19,77111.15,0.7,-0.02369,3e-05,2.29532]
[1776496079769,39.2,77110.9,0.7,-0.02372,3e-05,2.2978]
[1776496084804,39.2,77102.98,0.7,-0.02401,4e-05,2.32088]
[1776496086819,39.2,77101.82,0.7,-0.02405,4e-05,2.32447]
[1776496089839,39.2,77099.29,0.7,-0.02415,4e-05,2.33208]
[1776496094874,39.21,77099.32,0.7,-0.02416,4e-05,2.33278]
[1776496101144,39.21,77097.93,0.7,-0.02422,4e-05,2.33769]
[1776496106958,39.22,77096.06,0.7,-0.0243,4e-05,2.34392]
[1776496111993,39.22,77096.69,0.7,-0.02425,4e-05,2.33909]
[1776496117027,39.22,77097.26,0.7,-0.02424,4e-05,2.33824]
[1776496128115,39.23,77097.48,0.7,-0.02425,4e-05,2.33941]
[1776496133151,39.23,77100.37,0.7,-0.02416,4e-05,2.3321]
[1776496141426,39.24,77100.13,0.7,-0.02419,4e-05,2.33432]
[1776496151497,39.27,77099.69,0.7,-0.02429,4e-05,2.34271]
[1776496157321,39.28,77099.19,0.7,-0.02432,4e-05,2.34504]
[1776496162357,39.28,77100.07,0.7,-0.0243,4e-05,2.34344]
[1776496167391,39.28,77099.44,0.7,-0.02433,4e-05,2.34613]
[1776496174440,39.29,77099.25,0.7,-0.02432,4e-05,2.3441]
[1776496179476,39.29,77099.49,0.7,-0.02432,4e-05,2.34433]
[1776496185518,39.3,77098.85,0.7,-0.02436,4e-05,2.34727]
[1776496190553,39.3,77098.86,0.7,-0.02437,4e-05,2.34821]
[1776496195589,39.31,77097.48,0.7,-0.02443,4e-05,2.35328]
[1776496201633,39.31,77095.8,0.7,-0.02451,4e-05,2.35921]
[1776496206668,39.34,77094.48,0.7,-0.02464,4e-05,2.37024]
[1776496211702,39.35,77094.04,0.7,-0.02469,4e-05,2.3739]
[1776496216741,39.36,77093.89,0.7,-0.0247,4e-05,2.37518]
[1776496221993,39.36,77092.32,0.7,-0.02477,4e-05,2.38051]
[1776496227815,39.37,77092.49,0.7,-0.02478,4e-05,2.38103]
[1776496232856,39.37,77093.09,0.7,-0.02473,4e-05,2.37631]
[1776496238895,39.37,77093.47,0.7,-0.02473,4e-05,2.37631]
[1776496243928,39.39,77095.95,0.7,-0.02467,4e-05,2.37184]
[1776496249971,39.39,77096.59,0.7,-0.02466,4e-05,2.37115]
[1776496255018,39.39,77096.67,0.7,-0.02467,4e-05,2.37187]
[1776496262276,39.41,77096.21,0.7,-0.02473,4e-05,2.37625]
[1776496271127,39.42,77096.01,0.7,-0.02478,4e-05,2.38037]
[1776496276158,39.46,77104.59,0.7,-0.02458,4e-05,2.36489]
[1776496282416,39.52,77107.87,0.7,-0.02464,4e-05,2.36935]
[1776496288242,39.58,77110.9,0.7,-0.02469,4e-05,2.37358]
[1776496293276,39.63,77112.04,0.7,-0.02475,4e-05,2.3775]
[1776496298312,39.67,77109.82,0.7,-0.02496,4e-05,2.39465]
[1776496303346,39.72,77109.84,0.7,-0.02508,4e-05,2.40472]
[1776496308382,39.76,77112.31,0.7,-0.02512,4e-05,2.40753]
[1776496314425,39.81,77109.16,0.7,-0.02537,4e-05,2.42732]
[1776496322708,39.87,77108.84,0.7,-0.02555,4e-05,2.44186]
[1776496329530,39.9,77107.67,0.7,-0.02569,4e-05,2.45312]
[1776496332778,39.92,77095.49,0.7,-0.02619,4e-05,2.49239]
[1776496338594,39.92,77095.57,0.7,-0.02619,4e-05,2.49241]
[1776496343629,39.92,77092.87,0.7,-0.02629,4e-05,2.50048]
[1776496351684,39.92,77092.48,0.7,-0.02627,4e-05,2.49779]
[1776496356725,39.92,77093.63,0.7,-0.02622,4e-05,2.49451]
[1776496361755,39.92,77093.72,0.7,-0.02622,4e-05,2.49436]
[1776496373065,39.92,77094.51,0.7,-0.0262,4e-05,2.49227]
[1776496378875,39.92,77092.76,0.7,-0.02626,4e-05,2.49748]
[1776496384920,39.92,77090.82,0.7,-0.02633,4e-05,2.50315]
[1776496391969,39.92,77090.19,0.7,-0.02636,4e-05,2.50497]
[1776496398011,39.92,77088.51,0.7,-0.02642,4e-05,2.50984]
[1776496403274,39.92,77088.77,0.7,-0.02641,4e-05,2.50903]
[1776496411102,39.92,77087.42,0.7,-0.02642,4e-05,2.50892]
[1776496420166,39.92,77085.61,0.7,-0.02649,4e-05,2.51414]
[1776496427214,39.92,77085.7,0.7,-0.02648,4e-05,2.51385]
[1776496433484,39.92,77086.29,0.7,-0.02646,4e-05,2.51213]
[1776496441315,39.92,77086.64,0.7,-0.02645,4e-05,2.51118]
[1776496450375,39.92,77087.6,0.7,-0.02641,4e-05,2.50855]
[1776496458433,39.92,77089.72,0.7,-0.02634,4e-05,2.50262]
[1776496463695,39.92,77089.09,0.7,-0.02636,4e-05,2.50466]
[1776496471523,39.93,77088.98,0.7,-0.02633,4e-05,2.50129]
[1776496478572,39.93,77088.59,0.7,-0.02635,4e-05,2.50268]
[1776496483836,39.93,77089.05,0.7,-0.02634,4e-05,2.50157]
[1776496489654,39.93,77088.26,0.7,-0.02637,4e-05,2.50407]
[1776496496699,39.93,77087.83,0.7,-0.02639,4e-05,2.50557]
[1776496501752,39.93,77087.76,0.7,-0.02639,4e-05,2.50594]
[1776496512830,39.93,77087.81,0.7,-0.02639,4e-05,2.50613]
[1776496517865,39.93,77086.57,0.7,-0.02644,4e-05,2.50991]
[1776496522899,39.93,77084.59,0.7,-0.02652,4e-05,2.51587]
[1776496527935,39.93,77084.7,0.7,-0.02652,4e-05,2.51565]
[1776496534185,39.93,77084.53,0.7,-0.02648,4e-05,2.51229]
[1776496539519,39.93,77084.53,0.7,-0.02649,4e-05,2.51237]
[1776496540021,39.94,77084.53,0.7,-0.0265,4e-05,2.51378]
[1776496546061,39.95,77083.23,0.7,-0.02659,4e-05,2.52041]
[1776496551096,39.96,77079.73,0.7,-0.02675,4e-05,2.53306]
[1776496556131,39.97,77077.97,0.7,-0.02684,4e-05,2.54055]
[1776496561166,39.98,77076.51,0.7,-0.02693,4e-05,2.54715]
[1776496569221,40.0,77075.35,0.7,-0.02702,4e-05,2.55416]
[1776496574465,40.01,77076.27,0.7,-0.02701,4e-05,2.55363]
[1776496582313,40.02,77077.06,0.7,-0.02702,4e-05,2.55479]
[1776496587348,40.03,77077.54,0.7,-0.02703,4e-05,2.55552]
[1776496593391,40.04,77077.82,0.7,-0.02702,4e-05,2.55324]
[1776496600440,40.05,77078.09,0.7,-0.02704,4e-05,2.55544]
[1776496606481,40.06,77078.57,0.7,-0.02706,4e-05,2.55656]
[1776496612524,40.08,77079.04,0.7,-0.02707,4e-05,2.5577]
[1776496618565,40.09,77079.29,0.7,-0.0271,4e-05,2.55957]
[1776496623600,40.1,77079.85,0.7,-0.0271,4e-05,2.55997]
[1776496633670,40.11,77080.07,0.7,-0.02714,4e-05,2.56341]
[1776496640718,40.13,77080.28,0.7,-0.02717,4e-05,2.5656]
[1776496646762,40.14,77081.25,0.7,-0.02717,4e-05,2.5652]
[1776496652808,40.15,77081.06,0.7,-0.02717,4e-05,2.56441]
[1776496658845,40.16,77080.28,0.7,-0.02723,4e-05,2.56939]
[1776496665108,40.17,77077.59,0.7,-0.02737,4e-05,2.58046]
[1776496670932,40.18,77075.9,0.7,-0.02746,4e-05,2.58765]
[1776496675964,40.19,77077.62,0.7,-0.02743,4e-05,2.58464]
[1776496681024,40.2,77081.95,0.7,-0.02729,4e-05,2.57395]
[1776496690075,40.22,77083.06,0.7,-0.0273,4e-05,2.57467]
[1776496691070,40.22,77072.39,0.7,-0.02771,4e-05,2.60697]
[1776496692077,40.22,77062.63,0.7,-0.0281,4e-05,2.63711]
[1776496697114,40.22,77067.76,0.7,-0.02791,4e-05,2.6219]
[1776496705403,40.22,77069.22,0.7,-0.02785,4e-05,2.61757]
[1776496712216,40.23,77070.29,0.7,-0.0278,4e-05,2.61301]
[1776496719264,40.25,77069.49,0.7,-0.02787,4e-05,2.61823]
[1776496724301,40.25,77062.62,0.7,-0.02816,4e-05,2.64096]
[1776496729335,40.26,77060.89,0.7,-0.02825,4e-05,2.64805]
[1776496734370,40.27,77061.74,0.7,-0.02824,4e-05,2.64735]
[1776496742425,40.28,77063.75,0.7,-0.0282,4e-05,2.64431]
[1776496747462,40.29,77060.0,0.7,-0.02838,4e-05,2.65756]
[1776496752496,40.3,77059.42,0.7,-0.02842,4e-05,2.66114]
[1776496757531,40.31,77062.81,0.7,-0.02831,4e-05,2.65274]
[1776496762566,40.32,77063.78,0.7,-0.0283,4e-05,2.65169]
[1776496767601,40.32,77064.04,0.7,-0.02831,4e-05,2.65279]
[1776496772635,40.33,77063.56,0.7,-0.02831,4e-05,2.65198]
[1776496777671,40.34,77063.24,0.7,-0.02835,4e-05,2.6548]
[1776496782706,40.35,77062.61,0.7,-0.0284,4e-05,2.65853]
[1776496787740,40.35,77062.63,0.7,-0.02841,4e-05,2.65926]
[1776496793783,40.35,77063.92,0.7,-0.02835,4e-05,2.65448]
[1776496798817,40.35,77067.96,0.7,-0.02819,4e-05,2.64256]
[1776496803852,40.36,77067.14,0.7,-0.02825,4e-05,2.64695]
[1776496811910,40.37,77064.66,0.7,-0.02838,4e-05,2.65741]
[1776496816944,40.38,77064.07,0.7,-0.02843,4e-05,2.66098]
[1776496823997,40.39,77063.48,0.7,-0.02848,4e-05,2.6652]
[1776496829033,40.39,77063.96,0.7,-0.02849,4e-05,2.66544]
[1776496836315,40.4,77062.54,0.7,-0.02854,4e-05,2.66831]
[1776496842123,40.41,77064.66,0.7,-0.02847,4e-05,2.66357]
[1776496848166,40.42,77065.6,0.7,-0.02846,4e-05,2.66277]
[1776496856456,40.43,77066.04,0.7,-0.02849,4e-05,2.66445]
[1776496862272,40.44,77066.5,0.7,-0.02848,4e-05,2.66366]
[1776496867306,40.43,77066.6,0.7,-0.02846,4e-05,2.66246]
[1776496874367,40.43,77068.16,0.7,-0.02838,4e-05,2.65648]
[1776496881415,40.42,77067.65,0.7,-0.02838,4e-05,2.65643]
[1776496886451,40.42,77072.55,0.7,-0.02818,4e-05,2.6406]
[1776496890479,40.41,77081.35,0.7,-0.02783,4e-05,2.61353]
[1776496895513,40.41,77082.95,0.7,-0.02771,4e-05,2.60387]
[1776496901557,40.4,77082.92,0.7,-0.0277,4e-05,2.60277]
[1776496906808,40.4,77082.9,0.7,-0.02769,4e-05,2.60178]
[1776496913639,40.39,77082.9,0.7,-0.02767,4e-05,2.60032]
[1776496922706,40.38,77082.97,0.7,-0.02764,4e-05,2.59808]
[1776496937020,40.38,77081.03,0.7,-0.02769,4e-05,2.60213]
[1776496941839,40.38,77090.78,0.7,-0.02733,4e-05,2.57446]
[1776496947090,40.39,77089.5,0.7,-0.0274,4e-05,2.5797]
[1776496952914,40.4,77089.5,0.7,-0.02738,4e-05,2.57736]
[1776496958957,40.4,77086.91,0.7,-0.0275,4e-05,2.58674]
[1776496967233,40.41,77087.76,0.7,-0.0275,4e-05,2.5864]
[1776496973055,40.42,77089.79,0.7,-0.02744,4e-05,2.58192]
[1776496978091,40.43,77090.81,0.7,-0.02742,4e-05,2.58011]
[1776496983125,40.43,77094.84,0.7,-0.02728,4e-05,2.56937]
[1776496988168,40.44,77095.4,0.7,-0.02727,4e-05,2.56886]
[1776496993196,40.44,77095.05,0.7,-0.02729,4e-05,2.57043]
[1776496998231,40.44,77094.51,0.7,-0.02732,4e-05,2.57259]
[1776497001252,40.44,77103.6,0.7,-0.02698,4e-05,2.5462]
[1776497007513,40.45,77101.12,0.7,-0.02709,4e-05,2.55464]
[1776497013336,40.45,77100.54,0.7,-0.02708,4e-05,2.55309]
[1776497018377,40.45,77101.48,0.7,-0.02706,4e-05,2.55108]
[1776497020411,40.45,77101.35,0.7,-0.02706,4e-05,2.55161]
[1776497022458,40.46,77101.69,0.7,-0.02705,4e-05,2.5509]
[1776497022510,40.46,77101.7,0.7,-0.02706,4e-05,2.55115]
[1776497027653,40.46,77102.14,0.7,-0.02705,4e-05,2.55082]
[1776497033480,40.47,77101.13,0.7,-0.02711,4e-05,2.55511]
[1776497038516,40.47,77096.87,0.7,-0.02729,4e-05,2.56918]
[1776497043550,40.48,77089.26,0.7,-0.02759,4e-05,2.59285]
[1776497048585,40.48,77081.91,0.7,-0.02789,4e-05,2.6156]
[1776497053623,40.48,77082.48,0.7,-0.02787,4e-05,2.61457]
[1776497058657,40.49,77086.03,0.7,-0.02774,4e-05,2.60463]
[1776497063693,40.49,77089.53,0.7,-0.02762,4e-05,2.59486]
[1776497068727,40.49,77089.25,0.7,-0.02764,4e-05,2.59632]
[1776497071447,40.49,77088.53,0.7,-0.02767,4e-05,2.59868]
[1776497071525,40.49,77088.68,0.7,-0.02762,4e-05,2.59416]
[1776497076783,40.5,77086.76,0.7,-0.0277,4e-05,2.6005]
[1776497080575,40.5,77085.42,0.7,-0.02776,4e-05,2.60472]
[1776497081602,40.5,77085.33,0.7,-0.02776,4e-05,2.60506]
[1776497081818,40.5,77085.33,0.7,-0.02776,4e-05,2.60513]
[1776497088076,40.5,77085.05,0.7,-0.02778,4e-05,2.60631]
[1776497096922,40.5,77085.29,0.7,-0.02777,4e-05,2.606]
[1776497099959,40.5,77084.3,0.7,-0.02781,4e-05,2.60902]
[1776497100051,40.5,77082.46,0.7,-0.02788,4e-05,2.61455]
[1776497105986,40.5,77082.38,0.7,-0.02789,4e-05,2.6151]
[1776497114043,40.49,77083.38,0.7,-0.02781,4e-05,2.60914]
[1776497120083,40.48,77086.01,0.7,-0.02768,4e-05,2.59837]
[1776497127134,40.46,77087.85,0.7,-0.02756,4e-05,2.58958]
[1776497132169,40.45,77089.12,0.7,-0.02744,4e-05,2.57945]
[1776497138430,40.44,77089.51,0.7,-0.02739,4e-05,2.57559]
[1776497144252,40.43,77090.71,0.7,-0.02731,4e-05,2.5694]
[1776497149288,40.42,77091.5,0.7,-0.02726,4e-05,2.56492]
[1776497154322,40.41,77090.5,0.7,-0.02727,4e-05,2.56576]
[1776497160836,40.4,77090.5,0.7,-0.02725,4e-05,2.56404]
[1776497161078,40.4,77090.5,0.7,-0.02725,4e-05,2.56404]
[1776497161179,40.4,77090.5,0.7,-0.02723,4e-05,2.56275]
[1776497167411,40.39,77090.5,0.7,-0.0272,4e-05,2.56019]
[1776497174464,40.37,77090.92,0.7,-0.02714,4e-05,2.55593]
[1776497181516,40.37,77090.95,0.7,-0.02712,4e-05,2.55373]
[1776497187557,40.37,77089.79,0.7,-0.02716,4e-05,2.55728]
[1776497192592,40.37,77088.68,0.7,-0.02716,4e-05,2.55664]
[1776497197698,40.37,77088.15,0.7,-0.02719,4e-05,2.55828]
[1776497197799,40.37,77087.78,0.7,-0.0272,4e-05,2.55954]
[1776497204672,40.37,77087.78,0.7,-0.0272,4e-05,2.5598]
[1776497218770,40.37,77084.86,0.7,-0.02732,4e-05,2.56896]
[1776497228840,40.37,77086.87,0.7,-0.02725,4e-05,2.56334]
[1776497235892,40.37,77088.92,0.7,-0.02718,4e-05,2.55752]
[1776497242951,40.37,77090.61,0.7,-0.02711,4e-05,2.55276]
[1776497249992,40.38,77092.39,0.7,-0.02705,4e-05,2.54786]
[1776497257041,40.38,77093.05,0.7,-0.02699,4e-05,2.54225]
[1776497262075,40.38,77094.13,0.7,-0.02695,4e-05,2.53933]
[1776497269341,40.38,77094.59,0.7,-0.02694,4e-05,2.53833]
[1776497277186,40.38,77095.3,0.7,-0.02692,4e-05,2.53658]
[1776497284231,40.38,77095.72,0.7,-0.02691,4e-05,2.53564]
[1776497289481,40.38,77098.05,0.7,-0.02682,4e-05,2.52905]
[1776497296316,40.39,77098.18,0.7,-0.02682,4e-05,2.52898]
[1776497301351,40.39,77098.31,0.7,-0.02682,4e-05,2.52878]
[1776497307393,40.39,77098.26,0.7,-0.02682,4e-05,2.52911]
[1776497319694,40.39,77098.34,0.7,-0.02678,4e-05,2.52505]
[1776497329764,40.39,77098.29,0.7,-0.02678,4e-05,2.52494]
[1776497339835,40.38,77098.04,0.7,-0.02678,4e-05,2.52526]
[1776497345662,40.38,77103.63,0.7,-0.02657,4e-05,2.50877]
[1776497350698,40.38,77108.44,0.7,-0.02637,4e-05,2.49333]
[1776497356740,40.35,77112.53,0.7,-0.02614,4e-05,2.47514]
[1776497361774,40.32,77111.3,0.7,-0.02611,4e-05,2.47255]
[1776497366814,40.27,77108.88,0.7,-0.02603,4e-05,2.46628]
[1776497371845,40.18,77107.73,0.7,-0.0258,4e-05,2.44695]
[1776497376879,40.07,77107.63,0.7,-0.02549,4e-05,2.42241]
[1776497382922,39.93,77108.57,0.7,-0.02506,4e-05,2.38776]
[1776497387957,39.91,77108.02,0.7,-0.025,4e-05,2.38364]
[1776497392993,40.13,77103.04,0.7,-0.02582,4e-05,2.44861]
[1776497398028,40.03,77102.99,0.7,-0.02554,4e-05,2.42652]
[1776497403063,39.91,77102.68,0.7,-0.02521,4e-05,2.40014]
[1776497407091,39.93,77090.19,0.7,-0.02572,4e-05,2.44013]
[1776497412130,40.11,77090.74,0.7,-0.02621,4e-05,2.47928]
[1776497412329,40.14,77090.76,0.7,-0.02631,4e-05,2.48673]
[1776497412431,40.14,77090.84,0.7,-0.02631,4e-05,2.4865]
[1776497415632,40.24,77090.84,0.7,-0.02658,4e-05,2.508]
[1776497416160,40.26,77091.26,0.7,-0.02664,4e-05,2.51307]
[1776497416755,40.26,77091.26,0.7,-0.02664,4e-05,2.51307]
[1776497417161,40.29,77091.58,0.7,-0.02671,4e-05,2.51804]
[1776497417726,40.29,77091.58,0.7,-0.02671,4e-05,2.51804]
[1776497417797,40.29,77091.24,0.7,-0.02672,4e-05,2.51904]
[1776497418963,40.29,77091.24,0.7,-0.02672,4e-05,2.51904]
[1776497419063,40.34,77091.24,0.7,-0.02686,4e-05,2.52993]
[1776497419768,40.34,77091.24,0.7,-0.02686,4e-05,2.52993]
[1776497419821,40.34,77090.83,0.7,-0.02687,4e-05,2.53113]
[1776497420973,40.34,77090.83,0.7,-0.02687,4e-05,2.53113]
[1776497421074,40.38,77090.83,0.7,-0.02699,4e-05,2.54052]
[1776497421809,40.38,77090.83,0.7,-0.02699,4e-05,2.54052]
[1776497421840,40.38,77090.55,0.7,-0.027,4e-05,2.54134]
[1776497423019,40.38,77090.55,0.7,-0.027,4e-05,2.54134]
[1776497423119,40.41,77090.55,0.7,-0.0271,4e-05,2.54911]
[1776497423843,40.41,77090.55,0.7,-0.0271,4e-05,2.54911]
[1776497423891,40.41,77090.86,0.7,-0.02709,4e-05,2.5482]
[1776497425097,40.41,77090.86,0.7,-0.02709,4e-05,2.5482]
[1776497425219,40.44,77091.01,0.7,-0.02717,4e-05,2.55489]
[1776497427901,40.46,77092.74,0.7,-0.02715,4e-05,2.55328]
[1776497427901,40.45,77095.37,0.7,-0.02702,4e-05,2.54307]
[1776497429105,40.45,77095.37,0.7,-0.02702,4e-05,2.54307]
[1776497429118,40.45,77095.37,0.7,-0.02702,4e-05,2.54307]
[1776497429248,40.42,77095.37,0.7,-0.02695,4e-05,2.53763]
[1776497430222,40.42,77095.37,0.7,-0.02695,4e-05,2.53763]
[1776497430229,40.42,77095.37,0.7,-0.02695,4e-05,2.53763]
[1776497430494,40.41,77095.77,0.7,-0.0269,4e-05,2.53352]
[1776497431506,40.41,77095.77,0.7,-0.0269,4e-05,2.53352]
[1776497431517,40.41,77095.77,0.7,-0.0269,4e-05,2.53352]
[1776497431606,40.4,77095.77,0.7,-0.02683,4e-05,2.52699]
[1776497432634,40.4,77095.77,0.7,-0.02683,4e-05,2.52699]
[1776497432735,40.39,77095.77,0.7,-0.0268,4e-05,2.52453]
[1776497433994,40.39,77095.77,0.7,-0.0268,4e-05,2.52453]
[1776497434036,40.37,77096.49,0.7,-0.02671,4e-05,2.51779]
[1776497435143,40.37,77096.49,0.7,-0.02671,4e-05,2.51779]
[1776497435158,40.37,77096.49,0.7,-0.02671,4e-05,2.51779]
[1776497435291,40.36,77096.72,0.7,-0.02667,4e-05,2.51462]
[1776497440564,40.33,77099.78,0.7,-0.02649,4e-05,2.50056]
[1776497450634,40.38,77099.98,0.7,-0.0266,4e-05,2.50956]
[1776497456437,40.35,77101.35,0.7,-0.02647,4e-05,2.49899]
[1776497462483,40.32,77101.99,0.7,-0.02637,4e-05,2.49099]
[1776497468524,40.3,77104.79,0.7,-0.0262,4e-05,2.47757]
[1776497473559,40.28,77104.52,0.7,-0.02616,4e-05,2.47435]
[1776497478598,40.26,77104.75,0.7,-0.0261,4e-05,2.47005]
[1776497484636,40.25,77101.88,0.7,-0.02616,4e-05,2.47427]
[1776497490914,40.11,77102.7,0.7,-0.02575,4e-05,2.44168]
[1776497496720,40.04,77105.63,0.7,-0.02538,4e-05,2.41158]
[1776497504776,39.95,77106.33,0.7,-0.02511,4e-05,2.39037]
[1776497511055,39.85,77107.48,0.7,-0.02477,4e-05,2.36314]
[1776497517868,39.77,77108.91,0.7,-0.02451,4e-05,2.34248]
[1776497521125,39.73,77109.16,0.7,-0.02438,4e-05,2.33234]
[1776497523914,39.71,77109.16,0.7,-0.02433,4e-05,2.32804]
[1776497527938,39.67,77099.92,0.7,-0.02455,4e-05,2.34528]
[1776497538008,39.58,77101.84,0.7,-0.02421,4e-05,2.31842]
[1776497543043,39.57,77103.15,0.7,-0.02414,4e-05,2.31254]
[1776497548078,39.56,77102.82,0.7,-0.02413,4e-05,2.31138]
[1776497553112,39.54,77101.22,0.7,-0.0241,4e-05,2.30869]
[1776497558147,39.54,77101.04,0.7,-0.0241,4e-05,2.30851]
[1776497566204,39.54,77100.58,0.7,-0.0241,4e-05,2.30873]
[1776497571475,39.53,77101.27,0.7,-0.02407,4e-05,2.30617]
[1776497577281,39.53,77102.13,0.7,-0.02403,4e-05,2.30306]
[1776497586346,39.53,77100.9,0.7,-0.02406,4e-05,2.30549]
[1776497591615,39.52,77104.57,0.7,-0.02393,3e-05,2.29477]
[1776497597422,39.52,77102.49,0.7,-0.02399,4e-05,2.29998]
[1776497606484,39.52,77104.12,0.7,-0.02393,3e-05,2.2946]
[1776497611757,39.52,77106.19,0.7,-0.02381,3e-05,2.28458]
[1776497618572,39.51,77106.76,0.7,-0.02378,3e-05,2.28251]
[1776497627636,39.51,77106.72,0.7,-0.02378,3e-05,2.28201]
[1776497631393,39.51,77106.72,0.7,-0.02378,3e-05,2.28201]
[1776497631461,39.51,77106.72,0.7,-0.02378,3e-05,2.28201]
[1776497631897,39.51,77106.79,0.7,-0.02377,3e-05,2.28155]
[1776497637706,39.51,77106.67,0.7,-0.02377,3e-05,2.28147]
[1776497646773,39.5,77106.65,0.7,-0.02377,3e-05,2.28091]
[1776497652037,39.5,77106.75,0.7,-0.02376,3e-05,2.28028]
[1776497662109,39.5,77106.71,0.7,-0.02375,3e-05,2.2796]
[1776497672177,39.5,77106.62,0.7,-0.02371,3e-05,2.27536]
[1776497676250,39.5,77106.62,0.7,-0.02371,3e-05,2.27536]
[1776497676326,39.5,77106.62,0.7,-0.02371,3e-05,2.27536]
[1776497676426,39.5,77106.62,0.7,-0.0237,3e-05,2.27509]
[1776497682247,39.49,77106.34,0.7,-0.02371,3e-05,2.2755]
[1776497692317,39.49,77106.02,0.7,-0.02371,3e-05,2.27578]
[1776497701152,39.49,77106.3,0.7,-0.0237,3e-05,2.27452]
[1776497702463,39.49,77105.57,0.7,-0.02372,3e-05,2.27644]
[1776497703165,39.49,77105.57,0.7,-0.02372,3e-05,2.27644]
[1776497706942,39.49,77105.07,0.7,-0.02374,3e-05,2.2777]
[1776497707098,39.49,77105.07,0.7,-0.02374,3e-05,2.2777]
[1776497708895,39.49,77105.15,0.7,-0.02373,3e-05,2.27729]
[1776497708997,39.49,77105.15,0.7,-0.02373,3e-05,2.27723]
[1776497712544,39.49,77105.34,0.7,-0.02372,3e-05,2.27646]
[1776497721287,39.48,77105.47,0.7,-0.02371,3e-05,2.27555]
[1776497723616,39.48,77105.24,0.7,-0.02372,3e-05,2.27613]
[1776497723717,39.48,77105.24,0.7,-0.02372,3e-05,2.27607]
[1776497732367,39.48,77105.14,0.7,-0.02367,3e-05,2.27203]
[1776497742434,39.48,77105.28,0.7,-0.02366,3e-05,2.27115]
[1776497742711,39.48,77105.28,0.7,-0.02366,3e-05,2.27115]
[1776497742812,39.48,77105.78,0.7,-0.02365,3e-05,2.26976]
[1776497751593,39.48,77105.78,0.7,-0.02365,3e-05,2.26976]
[1776497751678,39.48,77105.78,0.7,-0.02364,3e-05,2.26934]
[1776497752867,39.48,77105.78,0.7,-0.02364,3e-05,2.26934]
[1776497752878,39.48,77105.78,0.7,-0.02364,3e-05,2.26934]
[1776497752890,39.48,77106.17,0.7,-0.02363,3e-05,2.26821]
[1776497754075,39.48,77106.17,0.7,-0.02363,3e-05,2.26821]
[1776497754175,39.48,77106.17,0.7,-0.02363,3e-05,2.26817]
[1776497755707,39.48,77106.17,0.7,-0.02363,3e-05,2.26817]
[1776497755808,39.48,77106.17,0.7,-0.02363,3e-05,2.26808]
[1776497756892,39.48,77106.17,0.7,-0.02363,3e-05,2.26808]
[1776497756901,39.48,77106.17,0.7,-0.02363,3e-05,2.26808]
[1776497756952,39.48,77106.17,0.7,-0.02362,3e-05,2.26803]
[1776497758005,39.48,77106.17,0.7,-0.02362,3e-05,2.26803]
[1776497758012,39.48,77106.17,0.7,-0.02362,3e-05,2.26803]
[1776497758106,39.48,77106.17,0.7,-0.02362,3e-05,2.26799]
[1776497759210,39.48,77106.17,0.7,-0.02362,3e-05,2.26799]
[1776497759224,39.48,77106.17,0.7,-0.02362,3e-05,2.26799]
[1776497759310,39.47,77106.17,0.7,-0.02362,3e-05,2.2679]
[1776497760315,39.47,77106.17,0.7,-0.02362,3e-05,2.2679]
[1776497760320,39.47,77106.17,0.7,-0.02362,3e-05,2.2679]
[1776497760417,39.47,77106.17,0.7,-0.02362,3e-05,2.26786]
[1776497761587,39.47,77106.17,0.7,-0.02362,3e-05,2.26786]
[1776497761598,39.47,77106.17,0.7,-0.02362,3e-05,2.26786]
[1776497761688,39.47,77106.22,0.7,-0.02362,3e-05,2.26767]
[1776497762829,39.47,77106.22,0.7,-0.02362,3e-05,2.26767]
[1776497762842,39.47,77106.22,0.7,-0.02362,3e-05,2.26767]
[1776497762931,39.47,77105.77,0.7,-0.02364,3e-05,2.26888]
[1776497764035,39.47,77105.77,0.7,-0.02364,3e-05,2.26888]
[1776497764044,39.47,77105.77,0.7,-0.02364,3e-05,2.26888]
[1776497764072,39.47,77105.69,0.7,-0.02364,3e-05,2.26905]
[1776497772910,39.47,77105.35,0.7,-0.02364,3e-05,2.26959]
[1776497782980,39.47,77105.47,0.7,-0.02363,3e-05,2.26882]
[1776497788761,39.47,77105.55,0.7,-0.02363,3e-05,2.26834]
[1776497793796,39.47,77105.62,0.7,-0.02359,3e-05,2.26415]
[1776497800847,39.47,77105.98,0.7,-0.02357,3e-05,2.26291]
[1776497806890,39.47,77105.09,0.7,-0.0236,3e-05,2.26515]
[1776497813192,39.46,77104.94,0.7,-0.0236,3e-05,2.26531]
[1776497819981,39.46,77105.0,0.7,-0.0236,3e-05,2.26482]
[1776497828041,39.46,77105.03,0.7,-0.02359,3e-05,2.26431]
[1776497833332,39.46,77095.08,0.7,-0.02393,4e-05,2.29151]
[1776497839124,39.46,77095.08,0.7,-0.02392,4e-05,2.29107]
[1776497846173,39.45,77091.79,0.7,-0.02403,4e-05,2.29968]
[1776497851208,39.45,77089.98,0.7,-0.02405,4e-05,2.30052]
[1776497861275,39.45,77090.17,0.7,-0.02404,4e-05,2.29924]
[1776497871344,39.45,77088.86,0.7,-0.02407,4e-05,2.30215]
[1776497876385,39.44,77086.74,0.7,-0.02415,4e-05,2.30778]
[1776497883682,39.44,77086.01,0.7,-0.02417,4e-05,2.30938]
[1776497889061,39.44,77084.91,0.7,-0.0242,4e-05,2.31216]
[1776497889101,39.44,77084.91,0.7,-0.0242,4e-05,2.31216]
[1776497889475,39.44,77084.15,0.7,-0.02423,4e-05,2.31424]
[1776497890493,39.44,77076.12,0.7,-0.02451,4e-05,2.33685]
[1776497892496,39.44,77064.21,0.7,-0.02494,4e-05,2.37054]
[1776497896110,39.44,77062.39,0.7,-0.025,4e-05,2.37543]
[1776497896523,39.44,77062.27,0.7,-0.025,4e-05,2.37544]
[1776497897209,39.44,77062.27,0.7,-0.025,4e-05,2.37544]
[1776497897531,39.44,77062.1,0.7,-0.025,4e-05,2.37575]
[1776497898215,39.44,77062.1,0.7,-0.025,4e-05,2.37575]
[1776497898303,39.44,77062.02,0.7,-0.02501,4e-05,2.37598]
[1776497899345,39.44,77062.02,0.7,-0.02501,4e-05,2.37598]
[1776497899352,39.44,77062.02,0.7,-0.02501,4e-05,2.37598]
[1776497899546,39.43,77062.02,0.7,-0.025,4e-05,2.37564]
[1776497900555,39.43,77062.02,0.7,-0.025,4e-05,2.37564]
[1776497900658,39.43,77062.43,0.7,-0.02499,4e-05,2.37429]
[1776497904274,39.43,77062.24,0.7,-0.02499,4e-05,2.37432]
[1776497904580,39.43,77063.88,0.7,-0.02492,4e-05,2.36945]
[1776497905382,39.43,77063.88,0.7,-0.02492,4e-05,2.36945]
[1776497905393,39.43,77063.88,0.7,-0.02492,4e-05,2.36945]
[1776497905587,39.43,77061.89,0.7,-0.025,4e-05,2.37499]
[1776497906485,39.43,77061.89,0.7,-0.025,4e-05,2.37499]
[1776497906593,39.43,77061.5,0.7,-0.02501,4e-05,2.37594]
[1776497908335,39.43,77061.65,0.7,-0.025,4e-05,2.37533]
[1776497908366,39.43,77061.5,0.7,-0.025,4e-05,2.37559]
[1776497909407,39.43,77061.5,0.7,-0.025,4e-05,2.37559]
[1776497909414,39.43,77061.5,0.7,-0.025,4e-05,2.37559]
[1776497909615,39.43,77061.5,0.7,-0.025,4e-05,2.37542]
[1776497910608,39.43,77061.5,0.7,-0.025,4e-05,2.37542]
[1776497910636,39.43,77061.92,0.7,-0.02498,4e-05,2.37403]
[1776497912320,39.42,77061.92,0.7,-0.02494,4e-05,2.36996]
[1776497912410,39.42,77061.74,0.7,-0.02495,4e-05,2.37031]
[1776497913429,39.42,77061.74,0.7,-0.02495,4e-05,2.37031]
[1776497913517,39.42,77061.66,0.7,-0.02495,4e-05,2.37037]
[1776497914535,39.42,77061.66,0.7,-0.02495,4e-05,2.37037]
[1776497914650,39.42,77061.66,0.7,-0.02495,4e-05,2.3702]
[1776497923965,39.42,77061.97,0.7,-0.02492,4e-05,2.36784]
[1776497929754,39.41,77061.09,0.7,-0.02493,4e-05,2.36936]
[1776497934540,39.41,77061.3,0.7,-0.02492,4e-05,2.36825]
[1776497934620,39.41,77062.1,0.7,-0.02489,4e-05,2.36562]
[1776497940311,39.41,77061.76,0.7,-0.0249,4e-05,2.36627]
[1776497940412,39.4,77062.51,0.7,-0.02486,4e-05,2.36365]
[1776497944514,39.4,77062.32,0.7,-0.02486,4e-05,2.36371]
[1776497944615,39.4,77061.59,0.7,-0.02488,4e-05,2.36479]
[1776497950903,39.39,77060.34,0.7,-0.0249,4e-05,2.36634]
[1776497955938,39.38,77057.96,0.7,-0.02496,4e-05,2.37146]
[1776497960973,39.37,77057.11,0.7,-0.02497,4e-05,2.37215]
[1776497967015,39.36,77055.61,0.7,-0.025,4e-05,2.37432]
[1776497971316,39.36,77055.61,0.7,-0.02499,4e-05,2.37396]
[1776497971352,39.36,77055.25,0.7,-0.02496,4e-05,2.37002]
[1776497972524,39.36,77055.25,0.7,-0.02496,4e-05,2.37002]
[1776497972530,39.36,77055.25,0.7,-0.02496,4e-05,2.37002]
[1776497972625,39.36,77055.27,0.7,-0.02495,4e-05,2.36925]
[1776497973731,39.36,77055.27,0.7,-0.02495,4e-05,2.36925]
[1776497973737,39.36,77055.27,0.7,-0.02495,4e-05,2.36925]
[1776497974316,39.35,77054.67,0.7,-0.02496,4e-05,2.37063]
[1776497974937,39.35,77054.67,0.7,-0.02496,4e-05,2.37063]
[1776497974947,39.35,77054.67,0.7,-0.02496,4e-05,2.37063]
[1776497975039,39.35,77054.67,0.7,-0.02496,4e-05,2.37027]
[1776497976066,39.35,77054.67,0.7,-0.02496,4e-05,2.37027]
[1776497976167,39.35,77054.67,0.7,-0.02495,4e-05,2.36992]
[1776497977417,39.35,77054.67,0.7,-0.02495,4e-05,2.36992]
[1776497977448,39.35,77054.99,0.7,-0.02493,4e-05,2.36829]
[1776497978475,39.35,77054.99,0.7,-0.02493,4e-05,2.36829]
[1776497978486,39.35,77054.99,0.7,-0.02493,4e-05,2.36829]
[1776497978575,39.35,77054.99,0.7,-0.02493,4e-05,2.36793]
[1776497979707,39.35,77054.99,0.7,-0.02493,4e-05,2.36793]
[1776497979721,39.35,77054.99,0.7,-0.02493,4e-05,2.36793]
[1776497980117,39.34,77055.47,0.7,-0.02491,4e-05,2.3662]
[1776497980867,39.34,77055.47,0.7,-0.02491,4e-05,2.3662]
[1776497980872,39.34,77055.47,0.7,-0.02491,4e-05,2.3662]
[1776497980968,39.34,77054.2,0.7,-0.02495,4e-05,2.3695]
[1776497982073,39.34,77054.2,0.7,-0.02495,4e-05,2.3695]
[1776497982159,39.34,77054.2,0.7,-0.02495,4e-05,2.36915]
[1776497983493,39.34,77054.2,0.7,-0.02495,4e-05,2.36915]
[1776497983594,39.34,77054.2,0.7,-0.02494,4e-05,2.36843]
[1776497984692,39.34,77054.2,0.7,-0.02494,4e-05,2.36843]
[1776497984790,39.34,77053.56,0.7,-0.02496,4e-05,2.37028]
[1776497985545,39.34,77053.56,0.7,-0.02496,4e-05,2.37028]
[1776497985646,39.34,77051.97,0.7,-0.02501,4e-05,2.37414]
[1776497986598,39.34,77051.97,0.7,-0.02501,4e-05,2.37414]
[1776497986611,39.34,77051.97,0.7,-0.02501,4e-05,2.37414]
[1776497986699,39.33,77051.51,0.7,-0.02502,4e-05,2.3751]
[1776497987810,39.33,77051.51,0.7,-0.02502,4e-05,2.3751]
[1776497987907,39.33,77049.5,0.7,-0.02509,4e-05,2.38053]
[1776497988912,39.33,77049.5,0.7,-0.02509,4e-05,2.38053]
[1776497988918,39.33,77049.5,0.7,-0.02509,4e-05,2.38053]
[1776497989182,39.33,77049.5,0.7,-0.02509,4e-05,2.38015]
[1776497990116,39.33,77049.5,0.7,-0.02509,4e-05,2.38015]
[1776497990125,39.33,77049.5,0.7,-0.02509,4e-05,2.38015]
[1776497990217,39.33,77050.34,0.7,-0.02505,4e-05,2.37735]
[1776497991422,39.33,77050.34,0.7,-0.02505,4e-05,2.37735]
[1776497991428,39.33,77050.34,0.7,-0.02505,4e-05,2.37735]
[1776497991524,39.33,77050.59,0.7,-0.02503,4e-05,2.37588]
[1776497992629,39.33,77050.59,0.7,-0.02503,4e-05,2.37588]
[1776497992641,39.33,77050.59,0.7,-0.02503,4e-05,2.37588]
[1776497992731,39.32,77050.59,0.7,-0.02503,4e-05,2.37551]
[1776497993804,39.32,77050.59,0.7,-0.02503,4e-05,2.37551]
[1776497993814,39.32,77050.59,0.7,-0.02503,4e-05,2.37551]
[1776497994456,39.32,77051.34,0.7,-0.02499,4e-05,2.37298]
[1776497994942,39.32,77051.34,0.7,-0.02499,4e-05,2.37298]
[1776497995226,39.32,77051.34,0.7,-0.02499,4e-05,2.3726]
[1776497995792,39.32,77051.34,0.7,-0.02499,4e-05,2.3726]
[1776497996233,39.32,77047.9,0.7,-0.02511,4e-05,2.38216]
[1776497996853,39.32,77047.9,0.7,-0.02511,4e-05,2.38216]
[1776497996964,39.32,77047.9,0.7,-0.02511,4e-05,2.38216]
[1776497997715,39.32,77047.9,0.7,-0.02511,4e-05,2.38216]
[1776497997241,39.32,77047.7,0.7,-0.02511,4e-05,2.38235]
[1776497998246,39.32,77047.2,0.7,-0.02513,4e-05,2.38341]
[1776497998864,39.32,77047.2,0.7,-0.02513,4e-05,2.38341]
[1776497999252,39.31,77047.46,0.7,-0.02511,4e-05,2.38226]
[1776497999852,39.31,77047.46,0.7,-0.02511,4e-05,2.38226]
[1776498000263,39.31,77047.99,0.7,-0.02509,4e-05,2.38034]
[1776498000873,39.31,77047.99,0.7,-0.02509,4e-05,2.38034]
[1776498000878,39.31,77047.99,0.7,-0.02509,4e-05,2.38034]
[1776498001267,39.31,77048.22,0.7,-0.02507,4e-05,2.37929]
[1776498002081,39.31,77048.22,0.7,-0.02507,4e-05,2.37929]
[1776498002274,39.31,77046.27,0.7,-0.02514,4e-05,2.38454]
[1776498003927,39.31,77046.89,0.7,-0.02511,4e-05,2.38235]
[1776498004526,39.3,77047.33,0.7,-0.02509,4e-05,2.3803]
[1776498005059,39.3,77047.33,0.7,-0.02509,4e-05,2.3803]
[1776498005294,39.3,77047.33,0.7,-0.02509,4e-05,2.3803]
[1776498005960,39.3,77047.33,0.7,-0.02509,4e-05,2.3803]
[1776498006302,39.3,77046.9,0.7,-0.0251,4e-05,2.38115]
[1776498007168,39.3,77046.9,0.7,-0.0251,4e-05,2.38115]
[1776498007310,39.3,77047.16,0.7,-0.02508,4e-05,2.38]
[1776498008006,39.3,77047.16,0.7,-0.02508,4e-05,2.38]
[1776498008100,39.3,77047.32,0.7,-0.02507,4e-05,2.37914]
[1776498009217,39.3,77047.32,0.7,-0.02507,4e-05,2.37914]
[1776498009224,39.3,77047.32,0.7,-0.02507,4e-05,2.37914]
[1776498009318,39.3,77047.32,0.7,-0.02507,4e-05,2.37874]
[1776498010324,39.3,77047.32,0.7,-0.02507,4e-05,2.37874]
[1776498010345,39.3,77047.32,0.7,-0.02507,4e-05,2.37874]
[1776498010446,39.3,77047.32,0.7,-0.02506,4e-05,2.37835]
[1776498011533,39.3,77047.32,0.7,-0.02506,4e-05,2.37835]
[1776498011544,39.3,77047.32,0.7,-0.02506,4e-05,2.37835]
[1776498011571,39.29,77047.32,0.7,-0.02505,4e-05,2.37756]
[1776498012737,39.29,77047.32,0.7,-0.02505,4e-05,2.37756]
[1776498012746,39.29,77047.32,0.7,-0.02505,4e-05,2.37756]
[1776498012808,39.29,77047.32,0.7,-0.02505,4e-05,2.37716]
[1776498013961,39.29,77047.32,0.7,-0.02505,4e-05,2.37716]
[1776498023421,39.27,77047.91,0.7,-0.02498,4e-05,2.3715]
[1776498028456,39.26,77042.67,0.7,-0.02514,4e-05,2.38458]
[1776498033490,39.25,77045.02,0.7,-0.02499,4e-05,2.37177]
[1776498038525,39.25,77044.81,0.7,-0.02497,4e-05,2.37033]
[1776498043562,39.24,77044.24,0.7,-0.02496,4e-05,2.36953]
[1776498049605,39.22,77044.73,0.7,-0.02492,4e-05,2.36568]
[1776498054639,39.22,77044.48,0.7,-0.0249,4e-05,2.36439]
[1776498059673,39.21,77044.0,0.7,-0.02489,4e-05,2.36376]
[1776498064709,39.2,77040.06,0.7,-0.02501,4e-05,2.37311]
[1776498069743,39.19,77030.72,0.7,-0.02533,4e-05,2.398]
[1776498075785,39.18,77030.43,0.7,-0.0253,4e-05,2.39615]
[1776498080820,39.17,77030.47,0.7,-0.02528,4e-05,2.39383]
[1776498085855,39.16,77031.53,0.7,-0.02521,4e-05,2.3886]
[1776498090890,39.15,77026.65,0.7,-0.02536,4e-05,2.40066]
[1776498095928,39.14,77020.82,0.7,-0.02551,4e-05,2.41148]
[1776498100963,39.13,77024.29,0.7,-0.02535,4e-05,2.3991]
[1776498105995,39.12,77022.64,0.7,-0.02539,4e-05,2.40164]
[1776498111032,39.11,77020.19,0.7,-0.02545,4e-05,2.40658]
[1776498117073,39.1,77018.05,0.7,-0.0255,4e-05,2.41014]
[1776498122107,39.09,77016.98,0.7,-0.02551,4e-05,2.41105]
[1776498128150,39.08,77010.17,0.7,-0.02573,4e-05,2.4283]
[1776498133185,39.07,77013.63,0.7,-0.02557,4e-05,2.41576]
[1776498134399,39.07,77013.63,0.7,-0.02557,4e-05,2.41576]
[1776498143254,39.05,77018.82,0.7,-0.02532,4e-05,2.3963]
[1776498148294,39.04,77015.52,0.7,-0.02542,4e-05,2.40386]
[1776498153329,39.03,77015.86,0.7,-0.02534,4e-05,2.3968]
[1776498158363,39.02,77016.72,0.7,-0.02528,4e-05,2.39222]
[1776498161390,39.02,77007.78,0.7,-0.0256,4e-05,2.41724]
[1776498162392,39.01,76997.29,0.7,-0.02599,4e-05,2.44786]
[1776498170452,39.0,76995.87,0.7,-0.026,4e-05,2.4481]
[1776498175727,38.99,76997.01,0.7,-0.02592,4e-05,2.44223]
[1776498181525,38.97,76997.28,0.7,-0.02587,4e-05,2.43855]
[1776498186560,38.96,76998.86,0.7,-0.02579,4e-05,2.43155]
[1776498194616,38.95,77002.19,0.7,-0.02562,4e-05,2.41824]
[1776498200663,38.94,77006.4,0.7,-0.02543,4e-05,2.40343]
[1776498205940,38.93,77006.74,0.7,-0.02538,4e-05,2.4001]
[1776498212743,38.92,77004.98,0.7,-0.02538,4e-05,2.39862]
[1776498217778,38.91,77005.13,0.7,-0.02535,4e-05,2.39626]
[1776498224828,38.9,77005.71,0.7,-0.02529,4e-05,2.39188]
[1776498229862,38.89,77006.29,0.7,-0.02525,4e-05,2.38828]
[1776498234898,38.88,77007.07,0.7,-0.02519,4e-05,2.38411]
[1776498235905,38.88,77017.05,0.7,-0.02482,4e-05,2.35469]
[1776498240939,38.87,77016.58,0.7,-0.02482,4e-05,2.35449]
[1776498246220,38.87,77015.77,0.7,-0.02483,4e-05,2.35522]
[1776498252021,38.86,77015.44,0.7,-0.02481,4e-05,2.35425]
[1776498260077,38.85,77012.86,0.7,-0.02488,4e-05,2.35911]
[1776498265112,38.84,77010.74,0.7,-0.02493,4e-05,2.36359]
[1776498271153,38.83,77010.7,0.7,-0.02487,4e-05,2.35777]
[1776498276432,38.82,77010.6,0.7,-0.02485,4e-05,2.35639]
[1776498282233,38.81,77010.38,0.7,-0.02484,4e-05,2.35505]
[1776498289281,38.8,77010.07,0.7,-0.02482,4e-05,2.35366]
[1776498296188,38.8,77009.69,0.7,-0.02482,4e-05,2.35411]
[1776498296924,38.79,77036.76,0.7,-0.02382,4e-05,2.27476]
[1776498297498,38.79,77036.76,0.7,-0.02382,4e-05,2.27476]
[1776498297599,38.79,77060.5,0.7,-0.02298,3e-05,2.20774]
[1776498303382,38.8,77051.62,0.7,-0.0233,4e-05,2.23352]
[1776498308417,38.8,77049.56,0.7,-0.02338,4e-05,2.23952]
[1776498313452,38.8,77047.64,0.7,-0.02345,4e-05,2.24493]
[1776498317916,38.8,77046.92,0.7,-0.02347,4e-05,2.24692]
[1776498317976,38.8,77047.6,0.7,-0.02345,4e-05,2.24497]
[1776498323522,38.8,77047.16,0.7,-0.02346,4e-05,2.24611]
[1776498325536,38.8,77034.78,0.7,-0.0239,4e-05,2.28102]
[1776498326782,38.8,77026.56,0.7,-0.02419,4e-05,2.30438]
[1776498327681,38.8,77026.56,0.7,-0.02419,4e-05,2.30438]
[1776498327782,38.8,77022.47,0.7,-0.02434,4e-05,2.31602]
[1776498328815,38.8,77022.47,0.7,-0.02434,4e-05,2.31602]
[1776498328895,38.8,77021.67,0.7,-0.02437,4e-05,2.31806]
[1776498331985,38.79,77021.77,0.7,-0.02436,4e-05,2.31763]
[1776498332038,38.79,77017.61,0.7,-0.02447,4e-05,2.32545]
[1776498333120,38.79,77017.61,0.7,-0.02447,4e-05,2.32545]
[1776498333774,38.79,77017.61,0.7,-0.02447,4e-05,2.32545]
[1776498333805,38.79,77005.36,0.7,-0.02492,4e-05,2.36081]
[1776498334949,38.79,77005.36,0.7,-0.02492,4e-05,2.36081]
[1776498335037,38.79,76998.89,0.7,-0.02516,4e-05,2.37933]
[1776498335550,38.79,76998.89,0.7,-0.02516,4e-05,2.37933]
[1776498335651,38.79,76994.23,0.7,-0.02533,4e-05,2.39303]
[1776498336797,38.79,76994.23,0.7,-0.02533,4e-05,2.39303]
[1776498336848,38.79,76997.2,0.7,-0.02521,4e-05,2.38378]
[1776498338628,38.79,77006.02,0.7,-0.02488,4e-05,2.35772]
[1776498339517,38.79,77006.02,0.7,-0.02488,4e-05,2.35772]
[1776498339634,38.79,77006.02,0.7,-0.02488,4e-05,2.3575]
[1776498340785,38.79,77006.02,0.7,-0.02488,4e-05,2.3575]
[1776498340886,38.79,77021.21,0.7,-0.02432,4e-05,2.31317]
[1776498346922,38.78,77034.22,0.7,-0.02384,4e-05,2.27529]
[1776498348327,38.78,77034.22,0.7,-0.02384,4e-05,2.27529]
[1776498348703,38.78,77033.64,0.7,-0.02386,4e-05,2.27687]
[1776498349583,38.78,77033.64,0.7,-0.02386,4e-05,2.27687]
[1776498349593,38.78,77033.64,0.7,-0.02386,4e-05,2.27687]
[1776498349705,38.78,77035.33,0.7,-0.0238,4e-05,2.272]
[1776498350759,38.78,77035.33,0.7,-0.0238,4e-05,2.272]
[1776498350815,38.78,77036.22,0.7,-0.02376,4e-05,2.26942]
[1776498352598,38.78,77036.22,0.7,-0.02376,4e-05,2.26937]
[1776498352725,38.78,77034.41,0.7,-0.02383,4e-05,2.27444]
[1776498353805,38.78,77034.41,0.7,-0.02383,4e-05,2.27444]
[1776498353836,38.78,77033.08,0.7,-0.02387,4e-05,2.27815]
[1776498356655,38.78,77032.9,0.7,-0.02388,4e-05,2.27853]
[1776498356992,38.78,77033.52,0.7,-0.02386,4e-05,2.27663]
[1776498357795,38.78,77033.52,0.7,-0.02386,4e-05,2.27663]
[1776498357896,38.78,77033.52,0.7,-0.02385,4e-05,2.27657]
[1776498358672,38.78,77033.52,0.7,-0.02385,4e-05,2.27657]
[1776498358768,38.78,77033.52,0.7,-0.02385,4e-05,2.27657]
[1776498359852,38.78,77033.52,0.7,-0.02385,4e-05,2.27657]
[1776498359912,38.78,77033.29,0.7,-0.02386,4e-05,2.2771]
[1776498362732,38.78,77033.29,0.7,-0.02386,4e-05,2.27703]
[1776498362825,38.78,77032.83,0.7,-0.02388,4e-05,2.27827]
[1776498363947,38.78,77032.83,0.7,-0.02388,4e-05,2.27827]
[1776498364782,38.78,77032.38,0.7,-0.02389,4e-05,2.27943]
[1776498364858,38.78,77030.84,0.7,-0.02394,4e-05,2.28374]
[1776498366320,38.78,77030.84,0.7,-0.02394,4e-05,2.28374]
[1776498368822,38.78,77029.64,0.7,-0.02399,4e-05,2.28702]
[1776498368870,38.78,77027.84,0.7,-0.02405,4e-05,2.292]
[1776498372896,38.77,77027.63,0.7,-0.02405,4e-05,2.29244]
[1776498373023,38.77,77027.63,0.7,-0.02405,4e-05,2.29244]
[1776498373124,38.77,77024.21,0.7,-0.02418,4e-05,2.30205]
[1776498374906,38.77,77024.21,0.7,-0.02417,4e-05,2.30195]
[1776498374988,38.77,77022.94,0.7,-0.02422,4e-05,2.30549]
[1776498375980,38.77,77022.94,0.7,-0.02422,4e-05,2.30549]
[1776498375987,38.77,77022.94,0.7,-0.02422,4e-05,2.30549]
[1776498375992,38.77,77022.13,0.7,-0.02425,4e-05,2.30772]
[1776498377177,38.77,77022.13,0.7,-0.02425,4e-05,2.30772]
[1776498377258,38.77,77021.12,0.7,-0.02428,4e-05,2.31052]
[1776498378977,38.77,77021.12,0.7,-0.02428,4e-05,2.31052]
[1776498379016,38.77,77021.35,0.7,-0.02427,4e-05,2.30965]
[1776498380201,38.77,77021.35,0.7,-0.02427,4e-05,2.30965]
[1776498380977,38.77,77021.35,0.7,-0.02427,4e-05,2.30955]
[1776498381029,38.77,77021.57,0.7,-0.02426,4e-05,2.30882]
[1776498382112,38.77,77021.57,0.7,-0.02426,4e-05,2.30882]
[1776498382193,38.77,77021.57,0.7,-0.02426,4e-05,2.30872]
[1776498383055,38.77,77021.57,0.7,-0.02426,4e-05,2.30872]
[1776498383147,38.77,77022.03,0.7,-0.02424,4e-05,2.3073]
[1776498384086,38.77,77022.03,0.7,-0.02424,4e-05,2.3073]
[1776498384188,38.77,77022.12,0.7,-0.02424,4e-05,2.30695]
[1776498385042,38.77,77022.12,0.7,-0.02424,4e-05,2.30695]
[1776498385058,38.77,77022.27,0.7,-0.02423,4e-05,2.30643]
[1776498386208,38.77,77022.27,0.7,-0.02423,4e-05,2.30643]
[1776498387149,38.77,77022.27,0.7,-0.02423,4e-05,2.30634]
[1776498387204,38.77,77022.62,0.7,-0.02422,4e-05,2.30524]
[1776498388203,38.77,77022.62,0.7,-0.02422,4e-05,2.30524]
[1776498388209,38.77,77022.62,0.7,-0.02422,4e-05,2.30524]
[1776498388982,38.77,77022.67,0.7,-0.02421,4e-05,2.30492]
[1776498389336,38.77,77022.67,0.7,-0.02421,4e-05,2.30492]
[1776498389341,38.77,77022.67,0.7,-0.02421,4e-05,2.30492]
[1776498389989,38.77,77022.91,0.7,-0.0242,4e-05,2.30415]
[1776498390558,38.77,77022.91,0.7,-0.0242,4e-05,2.30415]
[1776498390565,38.77,77022.91,0.7,-0.0242,4e-05,2.30415]
[1776498390996,38.77,77022.87,0.7,-0.0242,4e-05,2.30417]
[1776498391735,38.77,77022.87,0.7,-0.0242,4e-05,2.30417]
[1776498392002,38.77,77022.79,0.7,-0.02417,4e-05,2.30047]
[1776498393242,38.77,77023.21,0.7,-0.02415,4e-05,2.29919]
[1776498394016,38.77,77023.19,0.7,-0.02415,4e-05,2.29917]
[1776498394419,38.77,77023.19,0.7,-0.02415,4e-05,2.29917]
[1776498394426,38.77,77023.19,0.7,-0.02415,4e-05,2.29917]
[1776498395023,38.77,77023.25,0.7,-0.02415,4e-05,2.29892]
[1776498395637,38.77,77023.25,0.7,-0.02415,4e-05,2.29892]
[1776498397325,38.76,77023.51,0.7,-0.02414,4e-05,2.29802]
[1776498398045,38.76,77023.74,0.7,-0.02413,4e-05,2.29729]
[1776498399284,38.76,77023.63,0.7,-0.02413,4e-05,2.29754]
[1776498399359,38.76,77023.63,0.7,-0.02413,4e-05,2.29754]
[1776498399385,38.76,77023.3,0.7,-0.02414,4e-05,2.29848]
[1776498401372,38.76,77023.3,0.7,-0.02414,4e-05,2.29833]
[1776498402073,38.76,77023.4,0.7,-0.02414,4e-05,2.29797]
[1776498402486,38.76,77023.4,0.7,-0.02414,4e-05,2.29797]
[1776498402493,38.76,77023.4,0.7,-0.02414,4e-05,2.29797]
[1776498403080,38.76,77023.38,0.7,-0.02414,4e-05,2.29796]
[1776498403669,38.76,77023.38,0.7,-0.02414,4e-05,2.29796]
[1776498404090,38.76,77023.67,0.7,-0.02412,4e-05,2.29706]
[1776498404793,38.76,77023.67,0.7,-0.02412,4e-05,2.29706]
[1776498404797,38.76,77023.67,0.7,-0.02412,4e-05,2.29706]
[1776498405094,38.76,77023.46,0.7,-0.02413,4e-05,2.29759]
[1776498405906,38.76,77023.46,0.7,-0.02413,4e-05,2.29759]
[1776498406007,38.76,77023.83,0.7,-0.02412,4e-05,2.29646]
[1776498407460,38.76,77023.83,0.7,-0.02412,4e-05,2.29646]
[1776498408115,38.76,77023.83,0.7,-0.02411,4e-05,2.29632]
[1776498408615,38.76,77023.83,0.7,-0.02411,4e-05,2.29632]
[1776498409122,38.76,77024.36,0.7,-0.02409,4e-05,2.29474]
[1776498409537,38.76,77024.36,0.7,-0.02409,4e-05,2.29474]
[1776498409546,38.76,77024.66,0.7,-0.02408,4e-05,2.29388]
[1776498410631,38.76,77024.66,0.7,-0.02408,4e-05,2.29388]
[1776498410638,38.76,77024.66,0.7,-0.02408,4e-05,2.29388]
[1776498410732,38.76,77024.66,0.7,-0.02408,4e-05,2.29382]
[1776498411830,38.76,77024.66,0.7,-0.02408,4e-05,2.29382]
[1776498411836,38.76,77024.66,0.7,-0.02408,4e-05,2.29382]
[1776498411931,38.76,77024.66,0.7,-0.02408,4e-05,2.29369]
[1776498412941,38.76,77024.66,0.7,-0.02408,4e-05,2.29369]
[1776498412947,38.76,77024.66,0.7,-0.02408,4e-05,2.29369]
[1776498413043,38.76,77024.66,0.7,-0.02408,4e-05,2.29363]
[1776498414243,38.76,77024.66,0.7,-0.02408,4e-05,2.29363]
[1776498414249,38.76,77024.66,0.7,-0.02408,4e-05,2.29363]
[1776498415163,38.76,77024.66,0.7,-0.02408,4e-05,2.2935]
[1776498415335,38.76,77024.66,0.7,-0.02408,4e-05,2.2935]
[1776498415340,38.76,77024.66,0.7,-0.02408,4e-05,2.2935]
[1776498416172,38.76,77024.01,0.7,-0.0241,4e-05,2.2953]
[1776498416665,38.76,77024.01,0.7,-0.0241,4e-05,2.2953]
[1776498416670,38.76,77024.01,0.7,-0.0241,4e-05,2.2953]
[1776498417178,38.76,77023.94,0.7,-0.0241,4e-05,2.29543]
[1776498417855,38.76,77023.94,0.7,-0.0241,4e-05,2.29543]
[1776498417863,38.76,77023.94,0.7,-0.0241,4e-05,2.29543]
[1776498418186,38.76,77023.95,0.7,-0.0241,4e-05,2.29534]
[1776498418968,38.76,77023.95,0.7,-0.0241,4e-05,2.29534]
[1776498424229,38.76,77023.98,0.7,-0.0241,4e-05,2.29489]
[1776498429263,38.76,77023.81,0.7,-0.0241,4e-05,2.29509]
[1776498434297,38.75,77023.51,0.7,-0.02411,4e-05,2.29567]
[1776498435809,38.75,77023.51,0.7,-0.02411,4e-05,2.29567]
[1776498441346,38.75,77023.15,0.7,-0.02411,4e-05,2.29632]
[1776498446381,38.75,77013.75,0.7,-0.02445,4e-05,2.323]
[1776498451416,38.75,77009.68,0.7,-0.02456,4e-05,2.33029]
[1776498456451,38.75,77009.68,0.7,-0.02455,4e-05,2.32968]
[1776498461486,38.74,77008.43,0.7,-0.02459,4e-05,2.33265]
[1776498466520,38.74,77002.84,0.7,-0.02478,4e-05,2.34819]
[1776498471556,38.74,77003.38,0.7,-0.02475,4e-05,2.34582]
[1776498476591,38.73,77003.71,0.7,-0.02473,4e-05,2.34405]
[1776498481626,38.73,77003.72,0.7,-0.02472,4e-05,2.3432]
[1776498487908,38.73,77003.32,0.7,-0.02472,4e-05,2.34338]
[1776498493710,38.72,77002.45,0.7,-0.02474,4e-05,2.3449]
[1776498501774,38.72,77002.12,0.7,-0.02474,4e-05,2.34446]
[1776498506808,38.71,77001.92,0.7,-0.02473,4e-05,2.34417]
[1776498511843,38.71,77002.0,0.7,-0.02468,4e-05,2.33922]
[1776498518118,38.7,77002.43,0.7,-0.02465,4e-05,2.3369]
[1776498525946,38.7,77001.87,0.7,-0.02466,4e-05,2.33747]
[1776498534003,38.69,77002.33,0.7,-0.02463,4e-05,2.33489]
[1776498539037,38.69,77002.6,0.7,-0.0246,4e-05,2.33316]
[1776498544155,38.69,77002.05,0.7,-0.02462,4e-05,2.33418]
[1776498544179,38.69,76998.0,0.7,-0.02477,4e-05,2.34584]
[1776498550116,38.68,76997.49,0.7,-0.02477,4e-05,2.34655]
[1776498555152,38.68,76997.24,0.7,-0.02477,4e-05,2.34622]
[1776498561194,38.67,76991.86,0.7,-0.02496,4e-05,2.36076]
[1776498566231,38.67,76989.53,0.7,-0.02503,4e-05,2.36657]
[1776498575296,38.66,76989.79,0.7,-0.02496,4e-05,2.35999]
[1776498580331,38.66,76990.03,0.7,-0.02493,4e-05,2.35825]
[1776498585366,38.65,76987.3,0.7,-0.02502,4e-05,2.36516]
[1776498591408,38.65,76987.68,0.7,-0.02499,4e-05,2.36276]
[1776498598728,38.64,76985.86,0.7,-0.02505,4e-05,2.36697]
[1776498606513,38.64,76985.47,0.7,-0.02504,4e-05,2.36679]
[1776498611548,38.63,76985.63,0.7,-0.02503,4e-05,2.36547]
[1776498616586,38.63,76986.16,0.7,-0.025,4e-05,2.36308]
[1776498621618,38.62,76985.04,0.7,-0.02503,4e-05,2.36555]
[1776498626656,38.62,76982.57,0.7,-0.02511,4e-05,2.37196]
[1776498632695,38.62,76981.94,0.7,-0.02508,4e-05,2.36882]
[1776498637730,38.61,76980.3,0.7,-0.02513,4e-05,2.37278]
[1776498642765,38.61,76978.04,0.7,-0.02521,4e-05,2.37856]
[1776498647800,38.6,76976.36,0.7,-0.02526,4e-05,2.38261]
[1776498652848,38.6,76976.37,0.7,-0.02525,4e-05,2.38165]
[1776498657886,38.6,76972.54,0.7,-0.02538,4e-05,2.39204]
[1776498662916,38.59,76971.2,0.7,-0.02542,4e-05,2.39499]
[1776498667951,38.59,76969.59,0.7,-0.02547,4e-05,2.39873]
[1776498672987,38.58,76969.34,0.7,-0.02546,4e-05,2.39843]
[1776498678025,38.58,76969.06,0.7,-0.02546,4e-05,2.39823]
[1776498683058,38.57,76962.24,0.7,-0.02571,4e-05,2.41746]
[1776498688093,38.57,76955.88,0.7,-0.02594,4e-05,2.4353]
[1776498693129,38.56,76954.9,0.7,-0.02592,4e-05,2.43289]
[1776498698163,38.56,76962.82,0.7,-0.02559,4e-05,2.4078]
[1776498703210,38.55,76957.23,0.7,-0.02579,4e-05,2.42324]
[1776498708234,38.55,76958.03,0.7,-0.02574,4e-05,2.41941]
[1776498713268,38.54,76959.88,0.7,-0.02566,4e-05,2.41324]
[1776498716289,38.55,76950.99,0.7,-0.02602,4e-05,2.44076]
[1776498717301,38.55,76941.75,0.7,-0.02638,4e-05,2.46895]
[1776498722343,38.55,76935.01,0.7,-0.02666,4e-05,2.49052]
[1776498725357,38.55,76924.55,0.7,-0.02708,4e-05,2.52313]
[1776498731398,38.56,76922.65,0.7,-0.02717,4e-05,2.5298]
[1776498733726,38.56,76923.73,0.7,-0.02713,4e-05,2.5267]
[1776498734418,38.56,76924.16,0.7,-0.02711,4e-05,2.5255]
[1776498739454,38.56,76928.84,0.7,-0.02693,4e-05,2.51173]
[1776498743229,38.56,76933.26,0.7,-0.02676,4e-05,2.49864]
[1776498743428,38.56,76933.26,0.7,-0.02676,4e-05,2.49864]
[1776498745945,38.57,76937.31,0.7,-0.02661,4e-05,2.4868]
[1776498745958,38.57,76937.31,0.7,-0.02661,4e-05,2.4868]
[1776498755568,38.57,76941.7,0.7,-0.02642,4e-05,2.47152]
[1776498760603,38.58,76940.12,0.7,-0.0265,4e-05,2.47739]
[1776498765638,38.58,76939.92,0.7,-0.02652,4e-05,2.47897]
[1776498770674,38.59,76941.11,0.7,-0.02649,4e-05,2.47625]
[1776498775709,38.59,76942.59,0.7,-0.02644,4e-05,2.47263]
[1776498780745,38.59,76944.11,0.7,-0.02639,4e-05,2.46894]
[1776498785778,38.6,76944.2,0.7,-0.0264,4e-05,2.46962]
[1776498790812,38.6,76944.56,0.7,-0.0264,4e-05,2.4695]
[1776498795849,38.61,76947.9,0.7,-0.02628,4e-05,2.46042]
[1776498801891,38.61,76948.05,0.7,-0.02629,4e-05,2.46129]
[1776498806925,38.62,76948.75,0.7,-0.02628,4e-05,2.46028]
[1776498808944,38.62,76963.54,0.7,-0.02571,4e-05,2.4163]
[1776498813977,38.63,76965.42,0.7,-0.02562,4e-05,2.40821]
[1776498819012,38.63,76967.78,0.7,-0.02555,4e-05,2.40272]
[1776498820273,38.63,76977.25,0.7,-0.02519,4e-05,2.37499]
[1776498826076,38.64,76979.46,0.7,-0.02514,4e-05,2.3706]
[1776498832118,38.65,76981.98,0.7,-0.02507,4e-05,2.36533]
[1776498837153,38.66,76992.01,0.7,-0.02472,4e-05,2.33778]
[1776498842191,38.67,76992.94,0.7,-0.02471,4e-05,2.33705]
[1776498844408,38.67,76990.13,0.7,-0.02482,4e-05,2.34563]
[1776498845722,38.67,76990.08,0.7,-0.02483,4e-05,2.34652]
[1776498846216,38.68,76990.17,0.7,-0.02483,4e-05,2.34663]
[1776498851250,38.68,76992.68,0.7,-0.02476,4e-05,2.34115]
[1776498856287,38.69,76993.08,0.7,-0.02477,4e-05,2.34188]
[1776498860552,38.7,76982.58,0.7,-0.02518,4e-05,2.37443]
[1776498866358,38.71,76978.86,0.7,-0.02534,4e-05,2.38696]
[1776498871392,38.71,76977.9,0.7,-0.02536,4e-05,2.38763]
[1776498876428,38.72,76980.22,0.7,-0.02529,4e-05,2.3823]
[1776498881465,38.73,76980.22,0.7,-0.02531,4e-05,2.38383]
[1776498887506,38.73,76980.48,0.7,-0.02533,4e-05,2.38489]
[1776498892540,38.74,76981.06,0.7,-0.02532,4e-05,2.38469]
[1776498897575,38.75,76981.5,0.7,-0.02533,4e-05,2.38488]
[1776498902613,38.75,76981.31,0.7,-0.02535,4e-05,2.38692]
[1776498907644,38.76,76979.61,0.7,-0.02543,4e-05,2.39334]
[1776498913688,38.77,76979.63,0.7,-0.02545,4e-05,2.39492]
[1776498919010,38.77,76978.84,0.7,-0.0255,4e-05,2.39833]
[1776498919111,38.77,76978.84,0.7,-0.0255,4e-05,2.39859]
[1776498928795,38.78,76979.27,0.7,-0.02552,4e-05,2.39991]
[1776498933830,38.79,76979.55,0.7,-0.02548,4e-05,2.39641]
[1776498941117,38.8,76980.73,0.7,-0.02546,4e-05,2.39472]
[1776498942894,38.8,76980.89,0.7,-0.02546,4e-05,2.39476]
[1776498947928,38.8,76980.68,0.7,-0.02549,4e-05,2.39664]
[1776498953970,38.81,76979.31,0.7,-0.02556,4e-05,2.40218]
[1776498959007,38.82,76976.66,0.7,-0.02567,4e-05,2.41123]
[1776498964039,38.83,76972.3,0.7,-0.02587,4e-05,2.42642]
[1776498969075,38.84,76970.03,0.7,-0.02601,4e-05,2.4371]
[1776498974111,38.86,76969.15,0.7,-0.02609,4e-05,2.44364]
[1776498979145,38.88,76968.45,0.7,-0.02617,4e-05,2.44971]
[1776498984180,38.89,76963.06,0.7,-0.02643,4e-05,2.46987]
[1776498989216,38.91,76961.92,0.7,-0.02652,4e-05,2.47727]
[1776498997272,38.92,76958.97,0.7,-0.02664,4e-05,2.48525]
[1776499000293,38.93,76967.61,0.7,-0.02632,4e-05,2.46054]
[1776499006334,38.95,76965.89,0.7,-0.02645,4e-05,2.47082]
[1776499011609,38.97,76963.38,0.7,-0.02661,4e-05,2.48342]
[1776499018419,38.99,76963.46,0.7,-0.02667,4e-05,2.48815]
[1776499023452,39.01,76963.49,0.7,-0.02672,4e-05,2.4922]
[1776499028488,39.03,76963.47,0.7,-0.02678,4e-05,2.49638]
[1776499038555,39.07,76963.61,0.7,-0.02689,4e-05,2.50497]
[1776499041821,39.08,76975.79,0.7,-0.02644,4e-05,2.47069]
[1776499048628,39.1,76975.4,0.7,-0.02654,4e-05,2.47784]
[1776499051891,39.11,76986.47,0.7,-0.02609,4e-05,2.44222]
[1776499053445,39.11,76986.47,0.7,-0.0261,4e-05,2.44324]
[1776499053557,39.11,76986.47,0.7,-0.0261,4e-05,2.44324]
[1776499053663,39.12,76986.42,0.7,-0.02611,4e-05,2.4444]
[1776499055678,39.12,76992.97,0.7,-0.02587,4e-05,2.42566]
[1776499056686,39.12,77003.09,0.7,-0.02549,4e-05,2.39627]
[1776499059342,39.13,77005.14,0.7,-0.02543,4e-05,2.39111]
[1776499059706,39.13,77005.5,0.7,-0.02542,4e-05,2.39048]
[1776499063583,39.13,77006.33,0.7,-0.02541,4e-05,2.38935]
[1776499063734,39.13,77007.55,0.7,-0.02536,4e-05,2.38622]
[1776499064886,39.13,77007.55,0.7,-0.02536,4e-05,2.38622]
[1776499064894,39.13,77007.55,0.7,-0.02536,4e-05,2.38622]
[1776499065747,39.14,77009.3,0.7,-0.02531,4e-05,2.38199]
[1776499066125,39.14,77009.3,0.7,-0.02531,4e-05,2.38199]
[1776499066130,39.14,77009.3,0.7,-0.02531,4e-05,2.38199]
[1776499066756,39.14,77009.93,0.7,-0.02529,4e-05,2.3806]
[1776499067431,39.14,77009.93,0.7,-0.02529,4e-05,2.3806]
[1776499067762,39.14,77010.29,0.7,-0.02528,4e-05,2.37999]
[1776499068770,39.14,77010.29,0.7,-0.02528,4e-05,2.37999]
[1776499068780,39.14,77010.29,0.7,-0.02528,4e-05,2.37999]
[1776499068809,39.14,77010.23,0.7,-0.02529,4e-05,2.3806]
[1776499069687,39.14,77010.23,0.7,-0.02529,4e-05,2.3806]
[1776499069773,39.14,77010.23,0.7,-0.02529,4e-05,2.3806]
[1776499069782,39.15,77010.38,0.7,-0.02529,4e-05,2.3806]
[1776499073804,39.15,77016.98,0.7,-0.02507,4e-05,2.36317]
[1776499078840,39.16,77017.68,0.7,-0.02507,4e-05,2.36338]
[1776499083875,39.17,77017.4,0.7,-0.02511,4e-05,2.3664]
[1776499088910,39.18,77018.02,0.7,-0.02511,4e-05,2.36675]
[1776499094952,39.19,77018.32,0.7,-0.02514,4e-05,2.36842]
[1776499099988,39.2,77018.19,0.7,-0.02517,4e-05,2.37089]
[1776499105026,39.21,77018.43,0.7,-0.02518,4e-05,2.37226]
[1776499110062,39.22,77016.09,0.7,-0.0253,4e-05,2.38109]
[1776499115094,39.23,77016.38,0.7,-0.02527,4e-05,2.37828]
[1776499118562,39.23,77016.35,0.7,-0.02528,4e-05,2.37916]
[1776499118663,39.24,77016.29,0.7,-0.02529,4e-05,2.38012]
[1776499124156,39.24,77016.64,0.7,-0.02531,4e-05,2.38106]
[1776499131205,39.26,77016.81,0.7,-0.02533,4e-05,2.38329]
[1776499138256,39.27,77016.97,0.7,-0.02536,4e-05,2.3855]
[1776499144296,39.28,77017.38,0.7,-0.02538,4e-05,2.38659]
[1776499149331,39.29,77018.82,0.7,-0.02535,4e-05,2.3843]
[1776499155373,39.3,77018.28,0.7,-0.0254,4e-05,2.38813]
[1776499160409,39.3,77018.68,0.7,-0.0254,4e-05,2.38882]
[1776499165450,39.31,77021.27,0.7,-0.02533,4e-05,2.38317]
[1776499170479,39.32,77020.87,0.7,-0.02537,4e-05,2.3862]
[1776499176523,39.32,77018.5,0.7,-0.02543,4e-05,2.38973]
[1776499181556,39.32,77015.84,0.7,-0.02553,4e-05,2.39749]
[1776499186591,39.32,77014.37,0.7,-0.02558,4e-05,2.40179]
[1776499191626,39.32,77017.52,0.7,-0.02546,4e-05,2.39259]
[1776499193922,39.32,77017.19,0.7,-0.02548,4e-05,2.39355]
[1776499194018,39.32,77017.19,0.7,-0.02548,4e-05,2.39355]
[1776499201248,39.32,77014.77,0.7,-0.02557,4e-05,2.40062]
[1776499202621,39.32,77022.35,0.7,-0.02528,4e-05,2.37854]
[1776499200139,39.32,77022.35,0.7,-0.02528,4e-05,2.37854]
[1776499207823,39.32,77022.35,0.7,-0.02528,4e-05,2.37854]
[1776499212302,39.32,77020.87,0.7,-0.02534,4e-05,2.38284]
[1776499219864,39.32,77012.79,0.7,-0.02564,4e-05,2.40641]
[1776499224904,39.32,77021.74,0.7,-0.02531,4e-05,2.38031]
[1776499229939,39.32,77022.0,0.7,-0.0253,4e-05,2.37956]
[1776499236985,39.32,77021.57,0.7,-0.02527,4e-05,2.37685]
[1776499242020,39.32,77021.24,0.7,-0.02528,4e-05,2.37781]
[1776499247057,39.32,77032.91,0.7,-0.02485,4e-05,2.34412]
[1776499252090,39.32,77029.38,0.7,-0.02498,4e-05,2.35427]
[1776499258132,39.32,77026.51,0.7,-0.02509,4e-05,2.36255]
[1776499263377,39.32,77026.44,0.7,-0.02509,4e-05,2.36275]
[1776499269209,39.32,77027.58,0.7,-0.02505,4e-05,2.35946]
[1776499273447,39.32,77040.78,0.7,-0.02457,4e-05,2.32159]
[1776499279280,39.32,77054.69,0.7,-0.02406,4e-05,2.28218]
[1776499285322,39.32,77057.26,0.7,-0.02397,4e-05,2.27496]
[1776499290359,39.32,77053.82,0.7,-0.0241,4e-05,2.28463]
[1776499295393,39.32,77051.59,0.7,-0.02414,4e-05,2.28706]
[1776499300426,39.32,77046.2,0.7,-0.02433,4e-05,2.3023]
[1776499302441,39.32,77030.87,0.7,-0.02489,4e-05,2.34606]
[1776499311504,39.36,77031.78,0.7,-0.02495,4e-05,2.35091]
[1776499316539,39.36,77029.56,0.7,-0.02503,4e-05,2.3573]
[1776499321574,39.36,77029.15,0.7,-0.02505,4e-05,2.35848]
[1776499326609,39.36,77027.1,0.7,-0.02512,4e-05,2.3644]
[1776499328623,39.36,77008.71,0.7,-0.02581,4e-05,2.41797]
[1776499333869,39.35,76997.36,0.7,-0.02623,4e-05,2.45021]
[1776499339703,39.34,77000.91,0.7,-0.02607,4e-05,2.43774]
[1776499344739,39.34,77006.24,0.7,-0.02585,4e-05,2.4206]
[1776499349774,39.33,77010.38,0.7,-0.02567,4e-05,2.40704]
[1776499354009,39.32,77029.88,0.7,-0.02489,4e-05,2.34534]
[1776499359843,39.32,77027.84,0.7,-0.02496,4e-05,2.35044]
[1776499364878,39.32,77027.61,0.7,-0.02495,4e-05,2.35033]
[1776499372935,39.31,77027.53,0.7,-0.02494,4e-05,2.34917]
[1776499383009,39.31,77028.06,0.7,-0.0249,4e-05,2.34619]
[1776499393081,39.3,77027.52,0.7,-0.0249,4e-05,2.34638]
[1776499398115,39.3,77026.44,0.7,-0.02494,4e-05,2.34881]
[1776499404157,39.29,77026.69,0.7,-0.02492,4e-05,2.34727]
[1776499410201,39.29,77028.36,0.7,-0.02484,4e-05,2.3417]
[1776499416241,39.29,77028.98,0.7,-0.02477,4e-05,2.33526]
[1776499422283,39.28,77039.26,0.7,-0.02439,4e-05,2.30538]
[1776499427320,39.28,77037.89,0.7,-0.02444,4e-05,2.30893]
[1776499432352,39.29,77038.22,0.7,-0.02445,4e-05,2.31026]
[1776499437388,39.3,77038.57,0.7,-0.02447,4e-05,2.31151]
[1776499442423,39.31,77038.03,0.7,-0.02452,4e-05,2.31525]
[1776499447457,39.32,77036.39,0.7,-0.0246,4e-05,2.3221]
[1776499453500,39.33,77036.21,0.7,-0.02464,4e-05,2.32514]
[1776499458538,39.34,77039.35,0.7,-0.02456,4e-05,2.31832]
[1776499462111,39.35,77042.14,0.7,-0.02447,4e-05,2.31124]
[1776499462214,39.35,77043.11,0.7,-0.02444,4e-05,2.30937]
[1776499467599,39.36,77036.75,0.7,-0.0247,4e-05,2.32965]
[1776499472634,39.37,77030.52,0.7,-0.02491,4e-05,2.34554]
[1776499477670,39.38,77030.8,0.7,-0.02493,4e-05,2.34653]
[1776499482705,39.38,77028.75,0.7,-0.02502,4e-05,2.35419]
[1776499484532,39.38,77028.75,0.7,-0.02502,4e-05,2.35419]
[1776499484631,39.39,77027.94,0.7,-0.02506,4e-05,2.35721]
[1776499489754,39.39,77028.0,0.7,-0.02508,4e-05,2.35873]
[1776499494997,39.4,77030.16,0.7,-0.02502,4e-05,2.3542]
[1776499500832,39.41,77030.33,0.7,-0.02504,4e-05,2.35577]
[1776499505869,39.42,77030.4,0.7,-0.02506,4e-05,2.35728]
[1776499510906,39.43,77031.52,0.7,-0.02504,4e-05,2.35576]
[1776499515942,39.43,77033.87,0.7,-0.02498,4e-05,2.35073]
[1776499520976,39.44,77036.52,0.7,-0.0249,4e-05,2.34491]
[1776499526010,39.45,77038.19,0.7,-0.02487,4e-05,2.34198]
[1776499531045,39.46,77042.09,0.7,-0.02471,4e-05,2.32881]
[1776499536080,39.47,77042.01,0.7,-0.02473,4e-05,2.33095]
[1776499544136,39.48,77042.47,0.7,-0.02476,4e-05,2.33303]
[1776499550178,39.49,77046.04,0.7,-0.02466,4e-05,2.32512]
[1776499555418,39.5,77047.75,0.7,-0.02462,4e-05,2.32212]
[1776499561259,39.51,77048.51,0.7,-0.02462,4e-05,2.32216]
[1776499567298,39.52,77049.0,0.7,-0.02463,4e-05,2.32291]
[1776499572331,39.53,77047.48,0.7,-0.02471,4e-05,2.32892]
[1776499577367,39.53,77047.59,0.7,-0.02472,4e-05,2.33027]
[1776499582402,39.54,77039.9,0.7,-0.02502,4e-05,2.35372]
[1776499587436,39.55,77040.71,0.7,-0.02501,4e-05,2.35284]
[1776499593481,39.55,77043.19,0.7,-0.0249,4e-05,2.34357]
[1776499598514,39.56,77043.72,0.7,-0.0249,4e-05,2.34356]
[1776499604556,39.57,77043.89,0.7,-0.02492,4e-05,2.34451]
[1776499611607,39.57,77043.94,0.7,-0.02493,4e-05,2.34542]
[1776499618654,39.58,77043.47,0.7,-0.02496,4e-05,2.34781]
[1776499625910,39.58,77042.75,0.7,-0.025,4e-05,2.35092]
[1776499630479,39.58,77042.75,0.7,-0.025,4e-05,2.35137]
[1776499630708,39.58,77042.75,0.7,-0.025,4e-05,2.35137]
[1776499630810,39.59,77043.47,0.7,-0.02498,4e-05,2.34961]
[1776499635981,39.59,77042.24,0.7,-0.02504,4e-05,2.3539]
[1776499640734,39.59,77041.31,0.7,-0.02508,4e-05,2.35716]
[1776499640835,39.59,77041.64,0.7,-0.02507,4e-05,2.35636]
[1776499643832,39.59,77034.06,0.7,-0.02535,4e-05,2.37858]
[1776499646053,39.59,77022.93,0.7,-0.02577,4e-05,2.41108]
[1776499650878,39.6,77016.62,0.7,-0.02601,4e-05,2.42979]
[1776499656122,39.6,77011.01,0.7,-0.02619,4e-05,2.44244]
[1776499661958,39.6,77009.87,0.7,-0.02623,4e-05,2.44597]
[1776499666998,39.6,77007.66,0.7,-0.02632,4e-05,2.45264]
[1776499670861,39.6,77005.76,0.7,-0.02639,4e-05,2.45831]
[1776499670962,39.6,77005.36,0.7,-0.02641,4e-05,2.45954]
[1776499676262,39.6,77004.71,0.7,-0.02644,4e-05,2.46157]
[1776499686332,39.6,77002.3,0.7,-0.02653,4e-05,2.46901]
[1776499692171,39.6,77001.87,0.7,-0.02655,4e-05,2.47045]
[1776499697206,39.6,77000.7,0.7,-0.0266,4e-05,2.4741]
[1776499703252,39.6,76998.05,0.7,-0.0267,4e-05,2.48219]
[1776499710304,39.6,76997.53,0.7,-0.02673,4e-05,2.48395]
[1776499716543,39.6,76996.54,0.7,-0.02673,4e-05,2.4831]
[1776499726421,39.61,76995.73,0.7,-0.02676,4e-05,2.48593]
[1776499732462,39.61,76993.56,0.7,-0.02685,4e-05,2.49258]
[1776499734476,39.61,77000.9,0.7,-0.02657,4e-05,2.47083]
[1776499739510,39.61,77004.62,0.7,-0.02643,4e-05,2.46015]
[1776499744551,39.61,77004.99,0.7,-0.02642,4e-05,2.45948]
[1776499747568,39.61,77012.93,0.7,-0.02612,4e-05,2.43635]
[1776499752604,39.62,77018.74,0.7,-0.02591,4e-05,2.41999]
[1776499766895,39.62,77020.83,0.7,-0.02585,4e-05,2.41578]
[1776499772271,39.63,77020.6,0.7,-0.02587,4e-05,2.41694]
[1776499772288,39.63,77020.78,0.7,-0.02582,4e-05,2.41253]
[1776499782819,39.63,77021.09,0.7,-0.02583,4e-05,2.41299]
[1776499787857,39.63,77019.25,0.7,-0.02591,4e-05,2.41893]
[1776499792893,39.64,77017.21,0.7,-0.02599,4e-05,2.42538]
[1776499797925,39.64,77017.99,0.7,-0.02596,4e-05,2.42354]
[1776499802960,39.64,77018.54,0.7,-0.02595,4e-05,2.4224]
[1776499809003,39.64,77018.44,0.7,-0.02596,4e-05,2.42323]
[1776499814039,39.64,77018.97,0.7,-0.02595,4e-05,2.42212]
[1776499820083,39.65,77017.56,0.7,-0.02601,4e-05,2.42674]
[1776499827319,39.65,77017.05,0.7,-0.02603,4e-05,2.42879]
[1776499834180,39.65,77015.91,0.7,-0.02604,4e-05,2.42867]
[1776499839215,39.65,77008.67,0.7,-0.02632,4e-05,2.45035]
[1776499844253,39.65,77003.09,0.7,-0.02654,4e-05,2.46706]
[1776499849286,39.66,77002.52,0.7,-0.02656,4e-05,2.46891]
[1776499854337,39.66,76999.77,0.7,-0.02667,4e-05,2.47722]
[1776499859371,39.66,77002.59,0.7,-0.02657,4e-05,2.46897]
[1776499867599,39.66,77002.58,0.7,-0.02657,4e-05,2.46932]
[1776499873472,39.66,77004.14,0.7,-0.02651,4e-05,2.46489]
[1776499881494,39.66,77003.44,0.7,-0.02654,4e-05,2.46718]
[1776499881596,39.66,77002.11,0.7,-0.0266,4e-05,2.47129]
[1776499887739,39.66,77002.26,0.7,-0.02659,4e-05,2.47103]
[1776499893611,39.66,77003.44,0.7,-0.02651,4e-05,2.46368]
[1776499903678,39.66,77004.19,0.7,-0.02648,4e-05,2.46186]
[1776499913749,39.67,77004.84,0.7,-0.02647,4e-05,2.46071]
[1776499915784,39.67,76997.01,0.7,-0.02677,4e-05,2.48364]
[1776499916773,39.67,76987.46,0.7,-0.02714,4e-05,2.51213]
[1776499921812,39.66,76984.7,0.7,-0.02724,4e-05,2.51989]
[1776499923821,39.66,76997.04,0.7,-0.02676,4e-05,2.48278]
[1776499931879,39.66,76999.05,0.7,-0.02667,4e-05,2.47644]
[1776499936914,39.66,76997.81,0.7,-0.02672,4e-05,2.47985]
[1776499941707,39.66,76997.53,0.7,-0.02673,4e-05,2.48062]
[1776499941765,39.66,76996.92,0.7,-0.02675,4e-05,2.48221]
[1776499946983,39.66,77000.8,0.7,-0.0266,4e-05,2.47044]
[1776499948140,39.66,77000.8,0.7,-0.0266,4e-05,2.47044]
[1776499948169,39.66,76987.78,0.7,-0.0271,4e-05,2.50929]
[1776499954046,39.65,76975.94,0.7,-0.02752,4e-05,2.54006]
[1776499958234,39.65,76957.75,0.7,-0.02824,4e-05,2.59493]
[1776499959717,39.65,76957.75,0.7,-0.02824,4e-05,2.59493]
[1776499959818,39.65,76957.75,0.7,-0.02824,4e-05,2.59446]
[1776499962930,39.65,76958.15,0.7,-0.02821,4e-05,2.59275]
[1776499963031,39.65,76958.69,0.7,-0.02819,4e-05,2.59086]
[1776499968304,39.64,76964.81,0.7,-0.02793,4e-05,2.57096]
[1776499971848,39.64,76962.15,0.7,-0.02803,4e-05,2.57871]
[1776499972178,39.64,76958.73,0.7,-0.02816,4e-05,2.58879]
[1776499975994,39.64,76954.98,0.7,-0.02831,4e-05,2.60023]
[1776499976206,39.64,76954.14,0.7,-0.02835,4e-05,2.60314]
[1776499977127,39.64,76954.14,0.7,-0.02835,4e-05,2.60314]
[1776499977136,39.64,76954.14,0.7,-0.02835,4e-05,2.60314]
[1776499977228,39.64,76953.8,0.7,-0.02837,4e-05,2.6045]
[1776499978281,39.64,76953.8,0.7,-0.02837,4e-05,2.6045]
[1776499978295,39.64,76953.8,0.7,-0.02837,4e-05,2.60481]
[1776499980047,39.64,76953.8,0.7,-0.02838,4e-05,2.60513]
[1776499980238,39.64,76953.61,0.7,-0.02839,4e-05,2.60603]
[1776499981200,39.64,76953.61,0.7,-0.02839,4e-05,2.60603]
[1776499981209,39.64,76953.61,0.7,-0.02839,4e-05,2.60603]
[1776499981301,39.64,76953.47,0.7,-0.0284,4e-05,2.60677]
[1776499982403,39.64,76953.47,0.7,-0.0284,4e-05,2.60677]
[1776499982498,39.65,76953.01,0.7,-0.02842,4e-05,2.6085]
[1776499983510,39.65,76953.01,0.7,-0.02842,4e-05,2.6085]
[1776499983514,39.65,76953.01,0.7,-0.02842,4e-05,2.6085]
[1776499983528,39.65,76952.93,0.7,-0.02843,4e-05,2.60906]
[1776499984729,39.65,76952.93,0.7,-0.02843,4e-05,2.60906]
[1776499984739,39.65,76952.93,0.7,-0.02843,4e-05,2.60906]
[1776499984805,39.65,76952.88,0.7,-0.02844,4e-05,2.60983]
[1776499985883,39.65,76952.88,0.7,-0.02844,4e-05,2.60983]
[1776499985894,39.65,76952.88,0.7,-0.02844,4e-05,2.60983]
[1776499986277,39.65,76946.05,0.7,-0.02872,4e-05,2.63132]
[1776499987038,39.65,76946.05,0.7,-0.02872,4e-05,2.63132]
[1776499987546,39.65,76946.05,0.7,-0.02872,4e-05,2.63132]
[1776499987629,39.65,76942.17,0.7,-0.02889,4e-05,2.64368]
[1776499988191,39.65,76942.17,0.7,-0.02889,4e-05,2.64368]
[1776499988838,39.65,76942.17,0.7,-0.02889,4e-05,2.64368]
[1776499988843,39.65,76942.17,0.7,-0.02889,4e-05,2.64368]
[1776499988294,39.65,76942.34,0.7,-0.02888,4e-05,2.6434]
[1776499989299,39.65,76942.34,0.7,-0.02889,4e-05,2.64365]
[1776499990154,39.65,76942.34,0.7,-0.02889,4e-05,2.64365]
[1776499990161,39.65,76942.34,0.7,-0.02889,4e-05,2.64365]
[1776499990308,39.66,76942.46,0.7,-0.02889,4e-05,2.64352]
[1776499991283,39.66,76942.46,0.7,-0.02889,4e-05,2.64352]
[1776499991289,39.66,76942.46,0.7,-0.02889,4e-05,2.64352]
[1776499991384,39.66,76942.62,0.7,-0.02888,4e-05,2.64327]
[1776499992460,39.66,76942.62,0.7,-0.02888,4e-05,2.64327]
[1776499992562,39.66,76938.21,0.7,-0.02907,4e-05,2.65731]
[1776499996367,39.66,76931.55,0.7,-0.02935,4e-05,2.6787]
[1776499996440,39.66,76930.91,0.7,-0.02939,4e-05,2.68108]
[1776499997475,39.66,76930.91,0.7,-0.02939,4e-05,2.68108]
[1776499997577,39.66,76931.29,0.7,-0.02937,4e-05,2.68007]
[1776499998412,39.66,76931.29,0.7,-0.02937,4e-05,2.68007]
[1776499998513,39.66,76931.29,0.7,-0.02937,4e-05,2.68025]
[1776499999554,39.66,76931.29,0.7,-0.02937,4e-05,2.68025]
[1776499999634,39.66,76931.5,0.7,-0.02937,4e-05,2.67994]
[1776500000447,39.66,76931.5,0.7,-0.02937,4e-05,2.67994]
[1776500001384,39.67,76931.5,0.7,-0.02937,4e-05,2.68012]
[1776500006418,39.67,76931.51,0.7,-0.02938,4e-05,2.68093]
[1776500010703,39.67,76936.7,0.7,-0.02917,4e-05,2.66511]
[1776500010712,39.67,76921.17,0.7,-0.02983,4e-05,2.71436]
[1776500012464,39.67,76906.03,0.7,-0.03044,4e-05,2.75879]
[1776500016493,39.68,76913.97,0.7,-0.03012,4e-05,2.73482]
[1776500021529,39.68,76916.08,0.7,-0.03003,4e-05,2.72849]
[1776500024838,39.68,76918.45,0.7,-0.02993,4e-05,2.72112]
[1776500025557,39.68,76921.91,0.7,-0.02979,4e-05,2.71033]
[1776500030592,39.69,76922.34,0.7,-0.02978,4e-05,2.70958]
[1776500035031,39.69,76919.99,0.7,-0.02989,4e-05,2.71753]
[1776500035631,39.69,76920.85,0.7,-0.02985,4e-05,2.71491]
[1776500036199,39.69,76920.85,0.7,-0.02985,4e-05,2.71491]
[1776500036204,39.69,76920.85,0.7,-0.02985,4e-05,2.71491]
[1776500036635,39.69,76919.95,0.7,-0.02989,4e-05,2.71789]
[1776500037375,39.69,76919.95,0.7,-0.02989,4e-05,2.71789]
[1776500037645,39.69,76920.32,0.7,-0.02988,4e-05,2.71682]
[1776500038801,39.69,76907.37,0.7,-0.03043,4e-05,2.75835]
[1776500039217,39.69,76907.37,0.7,-0.03043,4e-05,2.75835]
[1776500039657,39.69,76907.37,0.7,-0.03043,4e-05,2.75841]
[1776500040273,39.69,76907.37,0.7,-0.03043,4e-05,2.75841]
[1776500040291,39.69,76907.37,0.7,-0.03043,4e-05,2.75841]
[1776500040664,39.69,76907.91,0.7,-0.03041,4e-05,2.75671]
[1776500041491,39.69,76907.91,0.7,-0.03041,4e-05,2.75671]
[1776500041737,39.69,76908.35,0.7,-0.03039,4e-05,2.75534]
[1776500045276,39.69,76910.46,0.7,-0.0303,4e-05,2.74866]
[1776500045719,39.69,76910.46,0.7,-0.03031,4e-05,2.74878]
[1776500046510,39.69,76910.46,0.7,-0.03031,4e-05,2.74878]
[1776500046725,39.69,76910.51,0.7,-0.0303,4e-05,2.74867]
[1776500047263,39.69,76910.51,0.7,-0.0303,4e-05,2.74867]
[1776500047732,39.69,76909.7,0.7,-0.03034,4e-05,2.75133]
[1776500048505,39.69,76909.7,0.7,-0.03034,4e-05,2.75133]
[1776500049237,39.69,76909.55,0.7,-0.03035,4e-05,2.75186]
[1776500049749,39.69,76909.55,0.7,-0.03035,4e-05,2.75192]
[1776500053352,39.69,76909.99,0.7,-0.03033,4e-05,2.75066]
[1776500053385,39.69,76909.99,0.7,-0.03033,4e-05,2.75071]
[1776500058944,39.69,76910.93,0.7,-0.0303,4e-05,2.74803]
[1776500065859,39.69,76911.18,0.7,-0.03029,4e-05,2.74758]
[1776500070893,39.7,76910.12,0.7,-0.03034,4e-05,2.75128]
[1776500075929,39.72,76907.91,0.7,-0.03048,4e-05,2.76063]
[1776500078953,39.73,76887.99,0.7,-0.03137,4e-05,2.82682]
[1776500079898,39.73,76887.99,0.7,-0.03137,4e-05,2.82682]
[1776500079962,39.75,76875.9,0.7,-0.03197,5e-05,2.87111]
[1776500081915,39.78,76874.47,0.7,-0.03214,5e-05,2.88328]
[1776500081976,39.79,76874.7,0.7,-0.03218,5e-05,2.88607]
[1776500087010,39.86,76876.51,0.7,-0.03232,5e-05,2.89683]
[1776500088228,39.86,76876.51,0.7,-0.03232,5e-05,2.89683]
[1776500089046,39.87,76876.52,0.7,-0.03236,5e-05,2.90004]
[1776500089255,39.87,76876.52,0.7,-0.03236,5e-05,2.90004]
[1776500092012,39.92,76874.62,0.7,-0.0326,5e-05,2.91719]
[1776500091053,39.95,76864.18,0.7,-0.03317,5e-05,2.9593]
[1776500092208,39.98,76863.66,0.7,-0.03329,5e-05,2.96797]
[1776500093997,39.98,76863.66,0.7,-0.03329,5e-05,2.96797]
[1776500094098,40.03,76861.78,0.7,-0.03356,5e-05,2.9876]
[1776500095398,40.03,76861.78,0.7,-0.03356,5e-05,2.9876]
[1776500095499,40.06,76861.39,0.7,-0.03367,5e-05,2.9953]
[1776500096090,40.06,76861.39,0.7,-0.03367,5e-05,2.9953]
[1776500096265,40.06,76861.39,0.7,-0.03367,5e-05,2.9953]
[1776500096620,40.06,76861.39,0.7,-0.03367,5e-05,2.9953]
[1776500096708,40.08,76863.41,0.7,-0.03366,5e-05,2.9947]
[1776500097210,40.08,76863.41,0.7,-0.03366,5e-05,2.9947]
[1776500097253,40.08,76863.41,0.7,-0.03366,5e-05,2.9947]
[1776500099338,40.09,76858.12,0.7,-0.03392,5e-05,3.01393]
[1776500099347,40.12,76837.03,0.7,-0.03505,5e-05,3.09477]
[1776500105982,40.18,76835.05,0.7,-0.03534,5e-05,3.11633]
[1776500106161,40.19,76830.64,0.7,-0.0356,5e-05,3.13451]
[1776500108363,40.21,76825.01,0.7,-0.03594,5e-05,3.1588]
[1776500108465,40.22,76825.12,0.7,-0.03596,5e-05,3.16058]
[1776500109473,40.22,76825.12,0.7,-0.03596,5e-05,3.16058]
[1776500109564,40.23,76824.26,0.7,-0.03604,5e-05,3.16571]
[1776500114286,40.26,76825.07,0.7,-0.03611,5e-05,3.17078]
[1776500114308,40.27,76825.35,0.7,-0.03612,5e-05,3.1717]
[1776500115390,40.27,76825.35,0.7,-0.03612,5e-05,3.1717]
[1776500115494,40.27,76824.22,0.7,-0.0362,5e-05,3.17753]
[1776500116385,40.27,76824.22,0.7,-0.0362,5e-05,3.17753]
[1776500116486,40.28,76825.69,0.7,-0.03615,5e-05,3.17415]
[1776500117511,40.28,76825.69,0.7,-0.03615,5e-05,3.17415]
[1776500117525,40.29,76831.69,0.7,-0.03588,5e-05,3.15499]
[1776500118579,40.29,76831.69,0.7,-0.03588,5e-05,3.15499]
[1776500118659,40.29,76833.68,0.7,-0.03579,5e-05,3.14828]
[1776500119775,40.29,76833.68,0.7,-0.03579,5e-05,3.14828]
[1776500119876,40.29,76825.48,0.7,-0.03619,5e-05,3.17711]
[1776500120573,40.29,76825.48,0.7,-0.03619,5e-05,3.17711]
[1776500120679,40.29,76820.58,0.7,-0.03644,5e-05,3.19447]
[1776500126301,40.31,76815.35,0.7,-0.03678,5e-05,3.21877]
[1776500131336,40.32,76818.29,0.7,-0.0366,5e-05,3.20519]
[1776500135930,40.32,76803.61,0.7,-0.03736,5e-05,3.25824]
[1776500139526,40.33,76812.82,0.7,-0.03691,5e-05,3.2268]
[1776500144427,40.33,76823.86,0.7,-0.03638,5e-05,3.18956]
[1776500148455,40.34,76835.05,0.7,-0.03584,5e-05,3.15117]
[1776500153106,40.34,76838.23,0.7,-0.0357,5e-05,3.14078]
[1776500153501,40.34,76829.76,0.7,-0.03612,5e-05,3.17073]
[1776500154508,40.34,76815.35,0.7,-0.03683,5e-05,3.22152]
[1776500159686,40.34,76791.9,0.7,-0.03803,5e-05,3.30552]
[1776500161580,40.34,76782.13,0.7,-0.03853,5e-05,3.34075]
[1776500163073,40.34,76782.13,0.7,-0.03853,5e-05,3.34075]
[1776500164379,40.34,76783.27,0.7,-0.03847,5e-05,3.33631]
[1776500166168,40.35,76790.03,0.7,-0.03813,5e-05,3.31244]
[1776500166178,40.35,76790.03,0.7,-0.03813,5e-05,3.31244]
[1776500166594,40.35,76788.96,0.7,-0.03818,5e-05,3.31637]
[1776500167365,40.35,76788.96,0.7,-0.03818,5e-05,3.31637]
[1776500167602,40.35,76788.0,0.7,-0.03823,5e-05,3.31991]
[1776500172639,40.35,76783.3,0.7,-0.03849,5e-05,3.33752]
[1776500173380,40.35,76783.3,0.7,-0.03849,5e-05,3.33752]
[1776500173643,40.35,76782.99,0.7,-0.03851,5e-05,3.33895]
[1776500174484,40.35,76782.99,0.7,-0.03851,5e-05,3.33895]
[1776500174651,40.35,76784.24,0.7,-0.03844,5e-05,3.33471]
[1776500175504,40.35,76784.24,0.7,-0.03844,5e-05,3.33471]
[1776500175657,40.35,76785.42,0.7,-0.03838,5e-05,3.33048]
[1776500176802,40.35,76785.42,0.7,-0.03838,5e-05,3.33048]
[1776500176969,40.35,76785.16,0.7,-0.0384,5e-05,3.33146]
[1776500178681,40.35,76767.14,0.7,-0.03934,5e-05,3.39701]
[1776500183714,40.35,76757.42,0.7,-0.03985,5e-05,3.43229]
[1776500186739,40.35,76741.17,0.7,-0.04072,5e-05,3.49217]
[1776500188702,40.35,76742.23,0.7,-0.04066,5e-05,3.48802]
[1776500188803,40.35,76747.4,0.7,-0.04037,5e-05,3.4686]
[1776500189912,40.35,76736.33,0.7,-0.04097,5e-05,3.50971]
[1776500192269,40.34,76734.32,0.7,-0.04102,5e-05,3.51196]
[1776500192779,40.34,76734.32,0.7,-0.04102,5e-05,3.51196]
[1776500192836,40.34,76735.11,0.7,-0.04098,5e-05,3.50877]
[1776500193799,40.34,76735.11,0.7,-0.04098,5e-05,3.50877]
[1776500193843,40.34,76728.54,0.7,-0.04133,5e-05,3.5332]
[1776500195816,40.34,76721.27,0.7,-0.04173,6e-05,3.56015]
[1776500200458,40.32,76718.76,0.7,-0.04178,6e-05,3.56336]
[1776500200844,40.31,76718.76,0.7,-0.04176,6e-05,3.56211]
[1776500203865,40.25,76729.61,0.7,-0.04094,5e-05,3.50607]
[1776500209041,40.24,76728.14,0.7,-0.04096,5e-05,3.50702]
[1776500209062,40.24,76728.14,0.7,-0.04096,5e-05,3.50702]
[1776500209131,40.23,76727.89,0.7,-0.04094,5e-05,3.50567]
[1776500212095,40.23,76727.65,0.7,-0.04095,5e-05,3.5064]
[1776500213292,40.23,76730.23,0.7,-0.0408,5e-05,3.49639]
[1776500213935,40.23,76733.6,0.7,-0.04062,5e-05,3.48363]
[1776500218970,40.22,76738.8,0.7,-0.04033,5e-05,3.46365]
[1776500224014,40.22,76737.21,0.7,-0.0404,5e-05,3.46901]
[1776500228067,40.22,76728.33,0.7,-0.04088,5e-05,3.50169]
[1776500230142,40.22,76720.87,0.7,-0.04128,6e-05,3.52942]
[1776500233099,40.22,76732.93,0.7,-0.04062,5e-05,3.4835]
[1776500238135,40.21,76722.92,0.7,-0.04115,5e-05,3.52022]
[1776500239141,40.21,76711.13,0.7,-0.0418,6e-05,3.56456]
[1776500244176,40.15,76706.2,0.7,-0.04185,6e-05,3.56757]
[1776500249219,40.12,76707.42,0.7,-0.04167,6e-05,3.55575]
[1776500254246,40.12,76711.77,0.7,-0.04136,6e-05,3.53285]
[1776500259282,40.09,76706.1,0.7,-0.04157,6e-05,3.54713]
[1776500264318,40.09,76708.36,0.7,-0.04142,6e-05,3.53704]
[1776500266337,40.08,76700.8,0.7,-0.04183,6e-05,3.56514]
[1776500270504,40.04,76715.36,0.7,-0.04087,5e-05,3.49936]
[1776500276404,40.04,76721.84,0.7,-0.0405,5e-05,3.47363]
[1776500279425,40.03,76713.3,0.7,-0.04096,5e-05,3.50518]
[1776500284462,40.03,76710.76,0.7,-0.04108,6e-05,3.51366]
[1776500289513,40.03,76711.84,0.7,-0.041,6e-05,3.50828]
[1776500294546,40.02,76711.16,0.7,-0.04102,6e-05,3.50963]
[1776500295540,40.02,76703.54,0.7,-0.04144,6e-05,3.53824]
[1776500296547,40.02,76696.23,0.7,-0.04184,6e-05,3.56577]
[1776500299581,40.0,76687.93,0.7,-0.04225,6e-05,3.59321]
[1776500300763,39.97,76673.95,0.7,-0.04293,6e-05,3.63961]
[1776500303521,39.96,76676.74,0.7,-0.04271,6e-05,3.62454]
[1776500303597,39.94,76686.24,0.7,-0.04211,6e-05,3.58393]
[1776500304609,39.94,76705.45,0.7,-0.04104,6e-05,3.51038]
[1776500305611,39.94,76716.09,0.7,-0.04045,5e-05,3.47005]
[1776500308635,39.94,76688.68,0.7,-0.04196,6e-05,3.57354]
[1776500309653,39.94,76679.49,0.7,-0.04248,6e-05,3.60854]
[1776500315038,39.92,76682.74,0.7,-0.04217,6e-05,3.58622]
[1776500315139,39.92,76685.19,0.7,-0.04202,6e-05,3.57613]
[1776500317699,39.91,76694.68,0.7,-0.04148,6e-05,3.53923]
[1776500320542,39.91,76699.48,0.7,-0.04121,6e-05,3.52047]
[1776500320914,39.91,76716.66,0.7,-0.04026,5e-05,3.45544]
[1776500322736,39.91,76733.75,0.7,-0.03933,5e-05,3.39142]
[1776500327771,39.9,76735.04,0.7,-0.03923,5e-05,3.38408]
[1776500329784,39.9,76749.95,0.7,-0.03843,5e-05,3.32834]
[1776500331795,39.9,76753.56,0.7,-0.03823,5e-05,3.31477]
[1776500331812,39.89,76752.96,0.7,-0.03826,5e-05,3.31658]
[1776500333810,39.89,76760.09,0.7,-0.03788,5e-05,3.28992]
[1776500338846,39.89,76765.76,0.7,-0.03756,5e-05,3.26789]
[1776500341055,39.88,76777.36,0.7,-0.03696,5e-05,3.22566]
[1776500347093,39.88,76771.52,0.7,-0.03724,5e-05,3.24544]
[1776500347115,39.88,76771.17,0.7,-0.03726,5e-05,3.24646]
[1776500348301,39.88,76771.17,0.7,-0.03726,5e-05,3.24646]
[1776500348309,39.88,76771.17,0.7,-0.03726,5e-05,3.24646]
[1776500348918,39.88,76769.1,0.7,-0.03736,5e-05,3.25391]
[1776500349499,39.88,76769.1,0.7,-0.03736,5e-05,3.25391]
[1776500349926,39.88,76766.83,0.7,-0.03748,5e-05,3.26233]
[1776500351117,39.88,76766.83,0.7,-0.03748,5e-05,3.26233]
[1776500351127,39.88,76767.82,0.7,-0.03744,5e-05,3.25898]
[1776500352207,39.88,76767.82,0.7,-0.03744,5e-05,3.25898]
[1776500352213,39.88,76767.82,0.7,-0.03744,5e-05,3.25898]
[1776500352288,39.88,76767.94,0.7,-0.03743,5e-05,3.25878]
[1776500353446,39.88,76767.94,0.7,-0.03744,5e-05,3.25901]
[1776500353957,39.88,76768.38,0.7,-0.03742,5e-05,3.25765]
[1776500355177,39.88,76768.38,0.7,-0.03742,5e-05,3.25765]
[1776500355279,39.88,76770.92,0.7,-0.03729,5e-05,3.24874]
[1776500356428,39.88,76770.92,0.7,-0.03729,5e-05,3.24899]
[1776500357084,39.88,76770.92,0.7,-0.03729,5e-05,3.24899]
[1776500357128,39.88,76781.2,0.7,-0.03677,5e-05,3.21241]
[1776500358990,39.89,76789.99,0.7,-0.03634,5e-05,3.18173]
[1776500361197,39.89,76801.9,0.7,-0.03576,5e-05,3.14046]
[1776500364024,39.9,76813.6,0.7,-0.0352,5e-05,3.10083]
[1776500366038,39.9,76827.27,0.7,-0.03456,5e-05,3.05451]
[1776500368093,39.9,76854.72,0.7,-0.03327,5e-05,2.96213]
[1776500368675,39.9,76854.72,0.7,-0.03327,5e-05,2.96213]
[1776500369069,39.91,76854.72,0.7,-0.03328,5e-05,2.96275]
[1776500370075,39.91,76872.27,0.7,-0.03249,5e-05,2.90472]
[1776500375106,39.93,76870.83,0.7,-0.03256,5e-05,2.909]
[1776500377281,39.96,76870.06,0.7,-0.0327,5e-05,2.91932]
[1776500377291,39.96,76870.06,0.7,-0.0327,5e-05,2.91932]
[1776500378122,39.96,76870.84,0.7,-0.03268,5e-05,2.91824]
[1776500378520,39.96,76870.84,0.7,-0.03268,5e-05,2.91824]
[1776500379129,39.97,76871.42,0.7,-0.03267,5e-05,2.91707]
[1776500381336,40.0,76877.96,0.7,-0.0325,5e-05,2.90464]
[1776500381645,40.0,76877.96,0.7,-0.0325,5e-05,2.90464]
[1776500382150,40.0,76877.96,0.7,-0.0325,5e-05,2.90464]
[1776500382951,40.0,76877.96,0.7,-0.0325,5e-05,2.90464]
[1776500383162,40.04,76878.03,0.7,-0.0326,5e-05,2.91211]
[1776500383651,40.04,76878.03,0.7,-0.0326,5e-05,2.91211]
[1776500384164,40.04,76874.33,0.7,-0.03279,5e-05,2.92591]
[1776500384736,40.04,76874.33,0.7,-0.03279,5e-05,2.92591]
[1776500385180,40.04,76871.47,0.7,-0.03292,5e-05,2.93545]
[1776500387735,40.05,76871.05,0.7,-0.03295,5e-05,2.93806]
[1776500388193,40.05,76870.87,0.7,-0.03297,5e-05,2.93927]
[1776500388962,40.05,76870.87,0.7,-0.03297,5e-05,2.93927]
[1776500389202,40.05,76871.48,0.7,-0.03295,5e-05,2.93783]
[1776500389703,40.05,76871.48,0.7,-0.03295,5e-05,2.93783]
[1776500390207,40.05,76871.45,0.7,-0.03296,5e-05,2.93853]
[1776500390767,40.05,76871.45,0.7,-0.03296,5e-05,2.93853]
[1776500391213,40.06,76871.43,0.7,-0.03297,5e-05,2.9392]
[1776500391793,40.06,76871.43,0.7,-0.03297,5e-05,2.9392]
[1776500392219,40.06,76871.33,0.7,-0.03298,5e-05,2.94014]
[1776500393010,40.06,76871.33,0.7,-0.03298,5e-05,2.94014]
[1776500393228,40.06,76874.05,0.7,-0.03286,5e-05,2.93166]
[1776500394234,40.06,76874.28,0.7,-0.03286,5e-05,2.93151]
[1776500394481,40.06,76874.28,0.7,-0.03286,5e-05,2.93151]
[1776500395241,40.07,76871.16,0.7,-0.03301,5e-05,2.94253]
[1776500395880,40.07,76871.16,0.7,-0.03301,5e-05,2.94253]
[1776500396251,40.07,76870.11,0.7,-0.03307,5e-05,2.94663]
[1776500397084,40.07,76870.11,0.7,-0.03307,5e-05,2.94663]
[1776500397089,40.07,76870.11,0.7,-0.03307,5e-05,2.94663]
[1776500397255,40.07,76869.76,0.7,-0.03309,5e-05,2.94839]
[1776500398303,40.07,76869.76,0.7,-0.03309,5e-05,2.94839]
[1776500398308,40.07,76869.76,0.7,-0.03309,5e-05,2.94839]
[1776500398366,40.08,76869.56,0.7,-0.03312,5e-05,2.95023]
[1776500399415,40.08,76869.56,0.7,-0.03312,5e-05,2.95023]
[1776500399421,40.08,76869.56,0.7,-0.03312,5e-05,2.95023]
[1776500400286,40.08,76870.59,0.7,-0.03308,5e-05,2.94737]
[1776500400570,40.08,76870.59,0.7,-0.03308,5e-05,2.94737]
[1776500400578,40.08,76870.59,0.7,-0.03308,5e-05,2.94737]
[1776500401287,40.08,76867.62,0.7,-0.03322,5e-05,2.9579]
[1776500401767,40.08,76867.62,0.7,-0.03322,5e-05,2.9579]
[1776500401779,40.08,76867.62,0.7,-0.03322,5e-05,2.9579]
[1776500402296,40.08,76866.24,0.7,-0.0333,5e-05,2.9631]
[1776500402401,40.08,76866.24,0.7,-0.0333,5e-05,2.9631]
[1776500402915,40.08,76866.24,0.7,-0.0333,5e-05,2.9631]
[1776500403367,40.08,76866.24,0.7,-0.0333,5e-05,2.9631]
[1776500403385,40.09,76861.15,0.7,-0.03354,5e-05,2.98077]
[1776500404519,40.09,76861.15,0.7,-0.03355,5e-05,2.98133]
[1776500405316,40.09,76858.31,0.7,-0.03369,5e-05,2.99144]
[1776500408134,40.09,76854.88,0.7,-0.03386,5e-05,3.00406]
[1776500408339,40.1,76854.77,0.7,-0.03387,5e-05,3.00492]
[1776500409223,40.1,76854.77,0.7,-0.03387,5e-05,3.00492]
[1776500409230,40.1,76854.77,0.7,-0.03387,5e-05,3.00492]
[1776500409345,40.1,76855.12,0.7,-0.03386,5e-05,3.00423]
[1776500410357,40.1,76855.12,0.7,-0.03386,5e-05,3.00423]
[1776500410363,40.1,76855.12,0.7,-0.03386,5e-05,3.00423]
[1776500411358,40.1,76850.22,0.7,-0.03411,5e-05,3.02182]
[1776500411470,40.1,76850.22,0.7,-0.03411,5e-05,3.02182]
[1776500411480,40.1,76850.22,0.7,-0.03411,5e-05,3.02182]
[1776500411553,40.1,76850.39,0.7,-0.03411,5e-05,3.02171]
[1776500412792,40.1,76850.39,0.7,-0.03411,5e-05,3.02171]
[1776500414139,40.11,76850.39,0.7,-0.03411,5e-05,3.02218]
[1776500414240,40.11,76850.94,0.7,-0.03409,5e-05,3.02077]
[1776500419416,40.12,76850.56,0.7,-0.03415,5e-05,3.02482]
[1776500424454,40.13,76854.7,0.7,-0.03399,5e-05,3.01307]
[1776500429489,40.14,76861.3,0.7,-0.03371,5e-05,2.99318]
[1776500434524,40.15,76860.9,0.7,-0.03372,5e-05,2.99251]
[1776500438551,40.17,76869.02,0.7,-0.03343,5e-05,2.97173]
[1776500443591,40.19,76868.08,0.7,-0.03351,5e-05,2.97765]
[1776500449629,40.2,76866.78,0.7,-0.03361,5e-05,2.98512]
[1776500454664,40.23,76868.11,0.7,-0.03367,5e-05,2.98921]
[1776500459700,40.27,76864.94,0.7,-0.03393,5e-05,3.0083]
[1776500462035,40.27,76865.74,0.7,-0.0339,5e-05,3.00618]
[1776500462078,40.27,76833.89,0.7,-0.03542,5e-05,3.11501]
[1776500463737,40.27,76802.2,0.7,-0.03699,5e-05,3.22664]
[1776500464504,40.27,76802.2,0.7,-0.03699,5e-05,3.22664]
[1776500464516,40.27,76802.2,0.7,-0.03699,5e-05,3.22664]
[1776500464744,40.27,76794.11,0.7,-0.03739,5e-05,3.25468]
[1776500467003,40.27,76792.45,0.7,-0.03747,5e-05,3.25983]
[1776500467070,40.26,76789.49,0.7,-0.03759,5e-05,3.26886]
[1776500472002,40.25,76764.09,0.7,-0.03886,5e-05,3.35737]
[1776500473218,40.25,76764.09,0.7,-0.03886,5e-05,3.35737]
[1776500473291,40.24,76757.25,0.7,-0.03921,5e-05,3.38152]
[1776500475771,40.24,76758.88,0.7,-0.0391,5e-05,3.3736]
[1776500475866,40.24,76757.97,0.7,-0.03914,5e-05,3.37675]
[1776500477203,40.24,76757.97,0.7,-0.03914,5e-05,3.37675]
[1776500477243,40.24,76757.39,0.7,-0.03917,5e-05,3.37869]
[1776500478481,40.23,76757.39,0.7,-0.03917,5e-05,3.3785]
[1776500478488,40.23,76757.39,0.7,-0.03917,5e-05,3.3785]
[1776500478887,40.23,76757.59,0.7,-0.03915,5e-05,3.37759]
[1776500479677,40.23,76757.59,0.7,-0.03915,5e-05,3.37759]
[1776500479686,40.23,76757.59,0.7,-0.03915,5e-05,3.37759]
[1776500479894,40.23,76757.68,0.7,-0.03915,5e-05,3.37707]
[1776500480769,40.23,76757.68,0.7,-0.03915,5e-05,3.37707]
[1776500480776,40.23,76757.68,0.7,-0.03915,5e-05,3.37707]
[1776500480901,40.23,76760.59,0.7,-0.03899,5e-05,3.36641]
[1776500481987,40.23,76760.59,0.7,-0.03899,5e-05,3.36641]
[1776500481998,40.23,76760.59,0.7,-0.03899,5e-05,3.36641]
[1776500482046,40.23,76760.82,0.7,-0.03898,5e-05,3.36557]
[1776500483121,40.23,76760.82,0.7,-0.03898,5e-05,3.36557]
[1776500483128,40.23,76760.82,0.7,-0.03898,5e-05,3.36557]
[1776500483223,40.23,76761.65,0.7,-0.03894,5e-05,3.36255]
[1776500485289,40.23,76761.65,0.7,-0.03894,5e-05,3.36256]
[1776500485390,40.23,76760.94,0.7,-0.03897,5e-05,3.36518]
[1776500490971,40.23,76764.11,0.7,-0.03881,5e-05,3.35366]
[1776500494999,40.23,76771.5,0.7,-0.03837,5e-05,3.32216]
[1776500500034,40.24,76765.23,0.7,-0.03871,5e-05,3.3453]
[1776500502212,40.24,76752.1,0.7,-0.0394,5e-05,3.39339]
[1776500508091,40.24,76741.53,0.7,-0.03996,5e-05,3.43219]
[1776500512282,40.23,76733.26,0.7,-0.0404,5e-05,3.46255]
[1776500518161,40.23,76740.89,0.7,-0.03998,5e-05,3.43361]
[1776500520178,40.23,76749.76,0.7,-0.03951,5e-05,3.40075]
[1776500522352,40.23,76760.08,0.7,-0.03896,5e-05,3.36321]
[1776500529238,40.24,76765.0,0.7,-0.03873,5e-05,3.34717]
[1776500534275,40.24,76772.4,0.7,-0.03835,5e-05,3.32079]
[1776500540315,40.24,76770.25,0.7,-0.03848,5e-05,3.32926]
[1776500545351,40.25,76776.87,0.7,-0.03814,5e-05,3.30611]
[1776500546476,40.25,76776.87,0.7,-0.03814,5e-05,3.30611]
[1776500546511,40.25,76758.49,0.7,-0.03911,5e-05,3.37303]
[1776500548372,40.25,76739.7,0.7,-0.04011,5e-05,3.44219]
[1776500553407,40.24,76744.11,0.7,-0.03981,5e-05,3.42026]
[1776500555352,40.24,76746.91,0.7,-0.03966,5e-05,3.40993]
[1776500555430,40.24,76745.57,0.7,-0.03973,5e-05,3.41484]
[1776500556432,40.24,76728.01,0.7,-0.04067,5e-05,3.47986]
[1776500557439,40.24,76715.9,0.7,-0.04134,6e-05,3.52532]
[1776500561103,40.22,76712.11,0.7,-0.04145,6e-05,3.53303]
[1776500566515,40.19,76706.25,0.7,-0.04167,6e-05,3.54809]
[1776500566785,40.19,76706.25,0.7,-0.04167,6e-05,3.54809]
[1776500566919,40.19,76706.25,0.7,-0.04167,6e-05,3.54809]
[1776500567525,40.17,76701.51,0.7,-0.04186,6e-05,3.5607]
[1776500568192,40.17,76701.51,0.7,-0.04186,6e-05,3.5607]
[1776500568231,40.17,76701.64,0.7,-0.04185,6e-05,3.56021]
[1776500570949,40.15,76703.59,0.7,-0.04166,6e-05,3.54726]
[1776500571549,40.14,76708.71,0.7,-0.04134,6e-05,3.52524]
[1776500572182,40.14,76708.71,0.7,-0.04134,6e-05,3.52524]
[1776500572555,40.14,76713.34,0.7,-0.04108,6e-05,3.50732]
[1776500577039,40.13,76715.8,0.7,-0.04093,5e-05,3.49725]
[1776500577590,40.13,76714.85,0.7,-0.04098,5e-05,3.50061]
[1776500578104,40.13,76714.85,0.7,-0.04098,5e-05,3.50061]
[1776500578178,40.13,76714.92,0.7,-0.04098,5e-05,3.50034]
[1776500579013,40.13,76714.92,0.7,-0.04098,5e-05,3.50034]
[1776500579114,40.13,76715.26,0.7,-0.04095,5e-05,3.49885]
[1776500580122,40.13,76715.26,0.7,-0.04095,5e-05,3.49885]
[1776500580130,40.13,76715.26,0.7,-0.04095,5e-05,3.49885]
[1776500580223,40.13,76715.26,0.7,-0.04095,5e-05,3.49863]
[1776500582802,40.13,76704.13,0.7,-0.04156,6e-05,3.54]
[1776500584577,40.11,76696.38,0.7,-0.0419,6e-05,3.56322]
[1776500587216,40.11,76692.91,0.7,-0.04209,6e-05,3.57646]
[1776500587317,40.08,76692.32,0.7,-0.04203,6e-05,3.57188]
[1776500592872,40.01,76697.26,0.7,-0.04149,6e-05,3.53504]
[1776500594425,40.01,76697.26,0.7,-0.04149,6e-05,3.53504]
[1776500595261,40.01,76697.19,0.7,-0.04149,6e-05,3.53505]
[1776500595363,40.01,76696.81,0.7,-0.04151,6e-05,3.53624]
[1776500600753,40.0,76702.27,0.7,-0.04119,6e-05,3.51439]
[1776500603510,40.0,76710.08,0.7,-0.04075,5e-05,3.48435]
[1776500605479,40.0,76710.08,0.7,-0.04075,5e-05,3.48419]
[1776500605522,40.0,76708.42,0.7,-0.04084,6e-05,3.49029]
[1776500608815,40.0,76687.98,0.7,-0.04196,6e-05,3.56739]
[1776500609732,40.0,76687.98,0.7,-0.04196,6e-05,3.56739]
[1776500609819,39.99,76665.44,0.7,-0.0432,6e-05,3.6511]
[1776500613710,39.98,76662.09,0.7,-0.04332,6e-05,3.6577]
[1776500613845,39.98,76662.09,0.7,-0.04331,6e-05,3.65723]
[1776500618882,39.97,76670.47,0.7,-0.0428,6e-05,3.6224]
[1776500622540,39.97,76676.87,0.7,-0.04242,6e-05,3.59689]
[1776500622553,39.97,76677.61,0.7,-0.04237,6e-05,3.59366]
[1776500623658,39.97,76677.61,0.7,-0.04237,6e-05,3.59328]
[1776500623755,39.97,76677.61,0.7,-0.04237,6e-05,3.59328]
[1776500623777,39.97,76677.61,0.7,-0.04237,6e-05,3.59328]
[1776500623919,39.96,76677.61,0.7,-0.04236,6e-05,3.5929]
[1776500628950,39.96,76679.5,0.7,-0.04223,6e-05,3.58365]
[1776500633336,39.95,76676.36,0.7,-0.04239,6e-05,3.59461]
[1776500633437,39.95,76676.19,0.7,-0.04239,6e-05,3.59487]
[1776500635295,39.95,76676.19,0.7,-0.04239,6e-05,3.59447]
[1776500635422,39.94,76680.18,0.7,-0.0421,6e-05,3.57525]
[1776500636485,39.94,76680.18,0.7,-0.0421,6e-05,3.57525]
[1776500636525,39.92,76689.0,0.7,-0.04155,6e-05,3.53781]
[1776500638122,39.92,76689.0,0.7,-0.04155,6e-05,3.53746]
[1776500638142,39.92,76695.5,0.7,-0.04118,6e-05,3.51243]
[1776500639446,39.92,76695.5,0.7,-0.04118,6e-05,3.51243]
[1776500639453,39.92,76695.5,0.7,-0.04118,6e-05,3.51243]
[1776500639463,39.92,76700.62,0.7,-0.04089,6e-05,3.49277]
[1776500640516,39.92,76700.62,0.7,-0.04089,6e-05,3.49277]
[1776500640568,39.92,76704.59,0.7,-0.04067,5e-05,3.47752]
[1776500641452,39.92,76704.59,0.7,-0.04067,5e-05,3.47752]
[1776500641553,39.92,76706.24,0.7,-0.04058,5e-05,3.47107]
[1776500642511,39.92,76706.24,0.7,-0.04058,5e-05,3.47107]
[1776500642613,39.91,76708.63,0.7,-0.04044,5e-05,3.46187]
[1776500644209,39.91,76709.22,0.7,-0.04041,5e-05,3.45945]
[1776500644293,39.91,76710.14,0.7,-0.04036,5e-05,3.45581]
[1776500645578,39.91,76710.14,0.7,-0.04036,5e-05,3.45581]
[1776500647077,39.91,76717.73,0.7,-0.03993,5e-05,3.42689]
[1776500650197,39.91,76717.2,0.7,-0.03996,5e-05,3.42862]
[1776500650202,39.91,76716.83,0.7,-0.03998,5e-05,3.42987]
[1776500656145,39.91,76716.0,0.7,-0.04001,5e-05,3.43218]
[1776500661180,39.9,76715.73,0.7,-0.04002,5e-05,3.43248]
[1776500666215,39.9,76717.11,0.7,-0.03993,5e-05,3.42664]
[1776500671251,39.9,76708.15,0.7,-0.04036,5e-05,3.45465]
[1776500672258,39.9,76695.89,0.7,-0.04103,6e-05,3.50071]
[1776500677292,39.89,76694.01,0.7,-0.04112,6e-05,3.50666]
[1776500682327,39.89,76691.37,0.7,-0.04125,6e-05,3.51555]
[1776500683516,39.89,76706.21,0.7,-0.04042,5e-05,3.45924]
[1776500689376,39.89,76707.75,0.7,-0.04033,5e-05,3.45269]
[1776500694413,39.88,76713.16,0.7,-0.04003,5e-05,3.43182]
[1776500699449,39.88,76711.59,0.7,-0.0401,5e-05,3.43713]
[1776500704484,39.88,76710.62,0.7,-0.04015,5e-05,3.44016]
[1776500711533,39.88,76712.16,0.7,-0.04005,5e-05,3.43356]
[1776500716568,39.87,76715.76,0.7,-0.03985,5e-05,3.41954]
[1776500721602,39.87,76722.57,0.7,-0.03947,5e-05,3.39375]
[1776500726637,39.87,76722.9,0.7,-0.03945,5e-05,3.3923]
[1776500731674,39.87,76724.36,0.7,-0.03932,5e-05,3.3819]
[1776500736708,39.87,76721.18,0.7,-0.03949,5e-05,3.39358]
[1776500741743,39.87,76724.5,0.7,-0.03931,5e-05,3.38126]
[1776500745117,39.87,76725.05,0.7,-0.03928,5e-05,3.37928]
[1776500746159,39.87,76725.08,0.7,-0.03928,5e-05,3.37918]
[1776500746178,39.87,76725.18,0.7,-0.03928,5e-05,3.37881]
[1776500751812,39.87,76725.49,0.7,-0.03926,5e-05,3.37781]
[1776500756847,39.87,76725.51,0.7,-0.03926,5e-05,3.3779]
[1776500762890,39.87,76723.62,0.7,-0.03937,5e-05,3.38511]
[1776500767925,39.87,76715.41,0.7,-0.03981,5e-05,3.41564]
[1776500772960,39.87,76712.71,0.7,-0.03995,5e-05,3.42545]
[1776500777995,39.87,76709.68,0.7,-0.04011,5e-05,3.43635]
[1776500783033,39.87,76710.1,0.7,-0.04008,5e-05,3.43429]
[1776500784216,39.87,76700.76,0.7,-0.04059,5e-05,3.46927]
[1776500784852,39.87,76700.76,0.7,-0.04059,5e-05,3.46927]
[1776500785046,39.87,76700.76,0.7,-0.04059,5e-05,3.46915]
[1776500786341,39.87,76700.76,0.7,-0.04059,5e-05,3.46915]
[1776500786807,39.87,76700.76,0.7,-0.04059,5e-05,3.46915]
[1776500787060,39.87,76694.9,0.7,-0.04091,6e-05,3.49092]
[1776500788869,39.86,76694.12,0.7,-0.04095,6e-05,3.49369]
[1776500789075,39.86,76692.8,0.7,-0.04102,6e-05,3.4985]
[1776500794327,39.86,76687.47,0.7,-0.04125,6e-05,3.51279]
[1776500800153,39.86,76684.33,0.7,-0.0414,6e-05,3.52356]
[1776500805193,39.85,76684.77,0.7,-0.04136,6e-05,3.52085]
[1776500809219,39.85,76698.0,0.7,-0.04062,6e-05,3.46997]
[1776500814467,39.85,76701.83,0.7,-0.0404,5e-05,3.45502]
[1776500820296,39.84,76699.76,0.7,-0.04051,5e-05,3.46216]
[1776500823317,39.84,76691.65,0.7,-0.04095,6e-05,3.49238]
[1776500828353,39.84,76688.95,0.7,-0.04108,6e-05,3.50175]
[1776500830366,39.84,76680.09,0.7,-0.04157,6e-05,3.53512]
[1776500834608,39.83,76689.89,0.7,-0.04101,6e-05,3.49683]
[1776500840436,39.83,76690.92,0.7,-0.04094,6e-05,3.49186]
[1776500845474,39.83,76695.82,0.7,-0.04066,6e-05,3.47258]
[1776500850510,39.83,76702.96,0.7,-0.04026,5e-05,3.44507]
[1776500856551,39.82,76708.5,0.7,-0.0399,5e-05,3.41892]
[1776500861587,39.82,76709.87,0.7,-0.03982,5e-05,3.41349]
[1776500866621,39.82,76714.82,0.7,-0.03955,5e-05,3.39477]
[1776500872664,39.82,76715.01,0.7,-0.03953,5e-05,3.39383]
[1776500877703,39.82,76713.54,0.7,-0.03961,5e-05,3.39904]
[1776500882740,39.82,76713.33,0.7,-0.03961,5e-05,3.39952]
[1776500885762,39.82,76726.56,0.7,-0.0389,5e-05,3.35034]
[1776500887774,39.82,76734.46,0.7,-0.03849,5e-05,3.32133]
[1776500891803,39.82,76744.45,0.7,-0.03797,5e-05,3.28521]
[1776500896839,39.82,76741.06,0.7,-0.03815,5e-05,3.29826]
[1776500901874,39.82,76736.1,0.7,-0.03842,5e-05,3.31695]
[1776500905347,39.83,76734.64,0.7,-0.0385,5e-05,3.32269]
[1776500906869,39.83,76733.77,0.7,-0.03855,5e-05,3.32597]
[1776500906908,39.83,76732.67,0.7,-0.03861,5e-05,3.3301]
[1776500912952,39.83,76730.75,0.7,-0.03867,5e-05,3.33275]
[1776500915172,39.83,76715.7,0.7,-0.03947,5e-05,3.3885]
[1776500921006,39.83,76712.28,0.7,-0.03966,5e-05,3.4012]
[1776500922014,39.83,76704.51,0.7,-0.04008,5e-05,3.43017]
[1776500924031,39.83,76716.65,0.7,-0.03942,5e-05,3.38479]
[1776500929062,39.83,76713.26,0.7,-0.0396,5e-05,3.39743]
[1776500934749,39.83,76718.34,0.7,-0.03933,5e-05,3.3786]
[1776500940141,39.83,76727.46,0.7,-0.03885,5e-05,3.34525]
[1776500945386,39.83,76730.99,0.7,-0.03867,5e-05,3.33267]
[1776500952226,39.83,76725.82,0.7,-0.03895,5e-05,3.35236]
[1776500959276,39.84,76724.29,0.7,-0.03904,5e-05,3.35872]
[1776500964312,39.84,76723.77,0.7,-0.03908,5e-05,3.36118]
[1776500969345,39.84,76721.79,0.7,-0.03919,5e-05,3.36904]
[1776500974384,39.84,76719.41,0.7,-0.03927,5e-05,3.3735]
[1776500977409,39.84,76711.01,0.7,-0.03973,5e-05,3.40486]
[1776500979416,39.84,76702.65,0.7,-0.04018,5e-05,3.43622]
[1776500984465,39.84,76705.38,0.7,-0.04003,5e-05,3.42586]
[1776500989500,39.84,76709.65,0.7,-0.0398,5e-05,3.40979]
[1776500994593,39.84,76710.01,0.7,-0.03978,5e-05,3.40838]
[1776500996407,39.84,76708.99,0.7,-0.03983,5e-05,3.41212]
[1776500996419,39.84,76708.99,0.7,-0.03983,5e-05,3.41212]
[1776500996424,39.84,76708.99,0.7,-0.03983,5e-05,3.41212]
[1776500998449,39.84,76709.53,0.7,-0.0398,5e-05,3.41003]
[1776500998563,39.84,76710.19,0.7,-0.03977,5e-05,3.40752]
[1776501003599,39.84,76709.9,0.7,-0.03978,5e-05,3.40839]
[1776501010652,39.84,76711.48,0.7,-0.03969,5e-05,3.40215]
[1776501014400,39.84,76710.84,0.7,-0.03972,5e-05,3.40438]
[1776501014594,39.84,76710.84,0.7,-0.03972,5e-05,3.40438]
[1776501015895,39.84,76719.86,0.7,-0.03923,5e-05,3.37077]
[1776501016689,39.84,76719.86,0.7,-0.03923,5e-05,3.37077]
[1776501018881,39.84,76723.44,0.7,-0.03904,5e-05,3.3575]
[1776501018982,39.84,76720.67,0.7,-0.03919,5e-05,3.36776]
[1776501024936,39.84,76716.24,0.7,-0.03943,5e-05,3.38418]
[1776501024951,39.84,76716.3,0.7,-0.03942,5e-05,3.38394]
[1776501025767,39.84,76716.3,0.7,-0.03942,5e-05,3.38394]
[1776501026901,39.84,76715.03,0.7,-0.03949,5e-05,3.38864]
[1776501026986,39.84,76715.03,0.7,-0.03949,5e-05,3.38864]
[1776501027045,39.84,76715.03,0.7,-0.03949,5e-05,3.38864]
[1776501030787,39.84,76706.58,0.7,-0.03995,5e-05,3.41989]
[1776501033809,39.84,76695.82,0.7,-0.04048,6e-05,3.45514]
[1776501035926,39.84,76694.93,0.7,-0.04053,6e-05,3.45837]
[1776501037155,39.83,76692.57,0.7,-0.04065,6e-05,3.46701]
[1776501037838,39.83,76692.2,0.7,-0.04067,6e-05,3.46828]
[1776501042873,39.83,76694.79,0.7,-0.04052,6e-05,3.45792]
[1776501045277,39.83,76690.58,0.7,-0.04075,6e-05,3.47359]
[1776501045378,39.83,76688.63,0.7,-0.04086,6e-05,3.48097]
[1776501048916,39.83,76708.17,0.7,-0.03978,5e-05,3.40698]
[1776501049924,39.83,76716.22,0.7,-0.03934,5e-05,3.37703]
[1776501054960,39.83,76720.28,0.7,-0.03913,5e-05,3.36221]
[1776501059996,39.83,76718.54,0.7,-0.03922,5e-05,3.36891]
[1776501063016,39.83,76726.77,0.7,-0.03879,5e-05,3.33871]
[1776501065030,39.83,76738.0,0.7,-0.0382,5e-05,3.29775]
[1776501069058,39.84,76752.62,0.7,-0.03745,5e-05,3.24544]
[1776501071074,39.84,76762.53,0.7,-0.03695,5e-05,3.21032]
[1776501074095,39.84,76772.37,0.7,-0.03647,5e-05,3.17647]
[1776501076078,39.84,76776.67,0.7,-0.03625,5e-05,3.16121]
[1776501079891,39.85,76780.99,0.7,-0.03605,5e-05,3.14743]
[1776501080135,39.85,76782.24,0.7,-0.036,5e-05,3.1434]
[1776501085173,39.86,76782.56,0.7,-0.03601,5e-05,3.14423]
[1776501090211,39.86,76776.37,0.7,-0.03634,5e-05,3.16788]
[1776501095243,39.87,76777.79,0.7,-0.03625,5e-05,3.15987]
[1776501100278,39.88,76776.22,0.7,-0.03635,5e-05,3.16718]
[1776501105316,39.88,76774.49,0.7,-0.03646,5e-05,3.17508]
[1776501110351,39.89,76771.76,0.7,-0.03662,5e-05,3.18644]
[1776501115386,39.9,76769.2,0.7,-0.03677,5e-05,3.19711]
[1776501121427,39.9,76764.57,0.7,-0.03703,5e-05,3.21541]
[1776501126673,39.91,76766.69,0.7,-0.03695,5e-05,3.20941]
[1776501132510,39.92,76770.84,0.7,-0.03676,5e-05,3.19625]
[1776501137540,39.92,76776.07,0.7,-0.03652,5e-05,3.17915]
[1776501142575,39.93,76771.8,0.7,-0.03675,5e-05,3.19591]
[1776501145596,39.93,76759.15,0.7,-0.03741,5e-05,3.24201]
[1776501150632,39.94,76752.04,0.7,-0.03779,5e-05,3.26862]
[1776501155667,39.94,76748.16,0.7,-0.03796,5e-05,3.27874]
[1776501160702,39.94,76746.4,0.7,-0.03806,5e-05,3.2861]
[1776501165737,39.95,76741.87,0.7,-0.03831,5e-05,3.3031]
[1776501170771,39.95,76742.21,0.7,-0.0383,5e-05,3.30248]
[1776501175808,39.95,76741.94,0.7,-0.03832,5e-05,3.30408]
[1776501180842,39.95,76739.51,0.7,-0.03846,5e-05,3.31364]
[1776501182857,39.95,76726.98,0.7,-0.03912,5e-05,3.35982]
[1776501185877,39.95,76717.61,0.7,-0.03963,5e-05,3.39453]
[1776501190912,39.95,76722.32,0.7,-0.03937,5e-05,3.37699]
[1776501195664,39.95,76721.51,0.7,-0.03942,5e-05,3.37997]
[1776501195947,39.95,76721.71,0.7,-0.0394,5e-05,3.37922]
[1776501198067,39.95,76721.12,0.7,-0.03944,5e-05,3.3814]
[1776501199538,39.95,76721.65,0.7,-0.03941,5e-05,3.37942]
[1776501199975,39.95,76721.93,0.7,-0.03939,5e-05,3.37836]
[1776501203816,39.95,76724.07,0.7,-0.03928,5e-05,3.37042]
[1776501204003,39.95,76723.71,0.7,-0.0393,5e-05,3.37175]
[1776501206466,39.95,76723.75,0.7,-0.03929,5e-05,3.37158]
[1776501207874,39.95,76724.34,0.7,-0.03926,5e-05,3.3694]
[1776501208031,39.95,76724.52,0.7,-0.03925,5e-05,3.36873]
[1776501214073,39.95,76725.45,0.7,-0.03915,5e-05,3.36038]
[1776501216226,39.95,76714.22,0.7,-0.03975,5e-05,3.40194]
[1776501216512,39.95,76714.22,0.7,-0.03975,5e-05,3.40194]
[1776501217095,39.95,76714.22,0.7,-0.03975,5e-05,3.40182]
[1776501218101,39.95,76704.41,0.7,-0.04028,5e-05,3.43844]
[1776501221122,39.95,76696.86,0.7,-0.04069,6e-05,3.46634]
[1776501226158,39.95,76695.99,0.7,-0.04073,6e-05,3.46878]
[1776501230186,39.95,76704.47,0.7,-0.04025,5e-05,3.43635]
[1776501235223,39.94,76706.58,0.7,-0.04013,5e-05,3.42797]
[1776501241263,39.94,76708.2,0.7,-0.04004,5e-05,3.42143]
[1776501246298,39.94,76699.65,0.7,-0.0405,5e-05,3.45296]
[1776501247306,39.94,76692.01,0.7,-0.04092,6e-05,3.4816]
[1776501252340,39.94,76683.46,0.7,-0.04138,6e-05,3.51299]
[1776501257589,39.93,76681.16,0.7,-0.04149,6e-05,3.52049]
[1776501263417,39.92,76678.68,0.7,-0.04161,6e-05,3.52846]
[1776501264907,39.92,76678.68,0.7,-0.04161,6e-05,3.52846]
[1776501264948,39.92,76678.68,0.7,-0.04161,6e-05,3.52846]
[1776501265050,39.92,76675.28,0.7,-0.04179,6e-05,3.54093]
[1776501267703,39.92,76662.84,0.7,-0.04249,6e-05,3.58813]
[1776501269462,39.92,76650.51,0.7,-0.04318,6e-05,3.63481]
[1776501270733,39.92,76650.51,0.7,-0.04318,6e-05,3.63481]
[1776501270806,39.92,76651.2,0.7,-0.04314,6e-05,3.63212]
[1776501277143,39.91,76646.71,0.7,-0.04331,6e-05,3.64225]
[1776501277191,39.9,76647.34,0.7,-0.04326,6e-05,3.63883]
[1776501278307,39.9,76647.34,0.7,-0.04326,6e-05,3.63883]
[1776501278346,39.9,76648.93,0.7,-0.04316,6e-05,3.63216]
[1776501278528,39.9,76648.93,0.7,-0.04316,6e-05,3.63216]
[1776501278625,39.9,76650.78,0.7,-0.04306,6e-05,3.62496]
[1776501279694,39.9,76650.78,0.7,-0.04306,6e-05,3.62496]
[1776501279703,39.9,76652.06,0.7,-0.04297,6e-05,3.61903]
[1776501281295,39.9,76652.06,0.7,-0.04297,6e-05,3.61903]
[1776501281551,39.89,76654.27,0.7,-0.04283,6e-05,3.60951]
[1776501286585,39.89,76654.65,0.7,-0.04278,6e-05,3.60613]
[1776501291623,39.88,76655.65,0.7,-0.04268,6e-05,3.59984]
[1776501295541,39.87,76650.36,0.7,-0.04296,6e-05,3.61836]
[1776501295663,39.87,76650.36,0.7,-0.04296,6e-05,3.61836]
[1776501297917,39.86,76642.3,0.7,-0.0434,6e-05,3.64815]
[1776501303720,39.76,76624.3,0.7,-0.04404,6e-05,3.69021]
[1776501307987,39.64,76612.8,0.7,-0.04425,6e-05,3.704]
[1776501310772,39.57,76604.82,0.7,-0.04444,6e-05,3.71635]
[1776501315804,39.47,76608.01,0.7,-0.04387,6e-05,3.67812]
[1776501316811,39.45,76615.5,0.7,-0.04334,6e-05,3.64288]
[1776501321846,39.44,76611.87,0.7,-0.04352,6e-05,3.6546]
[1776501326881,39.43,76612.67,0.7,-0.04343,6e-05,3.64881]
[1776501331918,39.4,76606.48,0.7,-0.04362,6e-05,3.66017]
[1776501336954,39.35,76611.25,0.7,-0.04316,6e-05,3.62872]
[1776501338687,39.35,76612.05,0.7,-0.0431,6e-05,3.62505]
[1776501338979,39.35,76612.05,0.7,-0.0431,6e-05,3.62505]
[1776501339984,39.35,76596.78,0.7,-0.044,6e-05,3.68512]
[1776501340941,39.35,76596.78,0.7,-0.044,6e-05,3.68512]
[1776501341077,39.35,76596.78,0.7,-0.044,6e-05,3.68512]
[1776501341108,39.33,76589.16,0.7,-0.04437,6e-05,3.70965]
[1776501344021,39.26,76596.42,0.7,-0.04366,6e-05,3.66228]
[1776501346029,39.24,76603.19,0.7,-0.04317,6e-05,3.6289]
[1776501348341,39.23,76610.93,0.7,-0.0427,6e-05,3.59738]
[1776501352072,39.23,76617.72,0.7,-0.04228,6e-05,3.56944]
[1776501353078,39.23,76625.74,0.7,-0.04181,6e-05,3.53773]
[1776501358424,39.22,76630.31,0.7,-0.04152,6e-05,3.51805]
[1776501364156,39.21,76628.67,0.7,-0.0416,6e-05,3.52297]
[1776501369190,39.21,76622.38,0.7,-0.04194,6e-05,3.54597]
[1776501371205,39.21,76630.55,0.7,-0.04146,6e-05,3.51362]
[1776501372213,39.2,76638.59,0.7,-0.041,6e-05,3.48229]
[1776501373220,39.2,76651.89,0.7,-0.04025,6e-05,3.43108]
[1776501375232,39.2,76663.48,0.7,-0.0396,6e-05,3.38666]
[1776501376733,39.2,76668.5,0.7,-0.03932,5e-05,3.3677]
[1776501377249,39.2,76668.63,0.7,-0.03931,5e-05,3.36684]
[1776501377953,39.2,76668.63,0.7,-0.03931,5e-05,3.36684]
[1776501378253,39.2,76677.33,0.7,-0.03884,5e-05,3.33417]
[1776501378831,39.2,76677.33,0.7,-0.03884,5e-05,3.33417]
[1776501379260,39.2,76679.6,0.7,-0.03871,5e-05,3.32556]
[1776501379927,39.2,76679.6,0.7,-0.03871,5e-05,3.32556]
[1776501380270,39.2,76676.41,0.7,-0.03888,5e-05,3.33727]
[1776501381193,39.2,76676.41,0.7,-0.03888,5e-05,3.33727]
[1776501381274,39.2,76673.86,0.7,-0.03902,5e-05,3.3467]
[1776501382237,39.2,76673.86,0.7,-0.03902,5e-05,3.3467]
[1776501382332,39.2,76665.24,0.7,-0.03949,5e-05,3.379]
[1776501383407,39.2,76665.24,0.7,-0.03949,5e-05,3.379]
[1776501383435,39.2,76652.43,0.7,-0.0402,6e-05,3.42763]
[1776501385151,39.2,76652.43,0.7,-0.04019,6e-05,3.42744]
[1776501385304,39.2,76633.61,0.7,-0.04124,6e-05,3.49908]
[1776501386851,39.19,76629.28,0.7,-0.04149,6e-05,3.51545]
[1776501389311,39.19,76622.19,0.7,-0.04188,6e-05,3.54216]
[1776501389405,39.19,76625.2,0.7,-0.0417,6e-05,3.53019]
[1776501391708,39.19,76622.57,0.7,-0.04179,6e-05,3.53501]
[1776501392354,39.19,76622.57,0.7,-0.04179,6e-05,3.53477]
[1776501393364,39.19,76622.57,0.7,-0.04179,6e-05,3.53477]
[1776501393464,39.19,76628.72,0.7,-0.04143,6e-05,3.51064]
[1776501394626,39.19,76628.72,0.7,-0.04143,6e-05,3.51045]
[1776501394637,39.19,76628.72,0.7,-0.04143,6e-05,3.51045]
[1776501395375,39.18,76627.96,0.7,-0.04147,6e-05,3.51321]
[1776501395866,39.18,76627.96,0.7,-0.04147,6e-05,3.51321]
[1776501396380,39.18,76629.16,0.7,-0.0414,6e-05,3.50836]
[1776501397403,39.18,76629.16,0.7,-0.0414,6e-05,3.50836]
[1776501398395,39.18,76628.41,0.7,-0.04144,6e-05,3.51089]
[1776501398617,39.18,76628.41,0.7,-0.04144,6e-05,3.51089]
[1776501398624,39.18,76628.41,0.7,-0.04144,6e-05,3.51089]
[1776501399402,39.18,76628.49,0.7,-0.04143,6e-05,3.51058]
[1776501399533,39.18,76628.49,0.7,-0.04143,6e-05,3.51058]
[1776501399817,39.18,76628.49,0.7,-0.04143,6e-05,3.51058]
[1776501400410,39.18,76617.05,0.7,-0.04209,6e-05,3.55469]
[1776501401416,39.18,76602.34,0.7,-0.04294,6e-05,3.61218]
[1776501403148,39.18,76601.94,0.7,-0.04296,6e-05,3.61339]
[1776501403432,39.18,76601.39,0.7,-0.04298,6e-05,3.6152]
[1776501405444,39.17,76592.94,0.7,-0.04347,6e-05,3.64791]
[1776501410478,39.17,76587.06,0.7,-0.04379,6e-05,3.66916]
[1776501415514,39.16,76588.47,0.7,-0.04367,6e-05,3.66128]
[1776501415717,39.16,76588.47,0.7,-0.04367,6e-05,3.66128]
[1776501415755,39.16,76589.73,0.7,-0.0436,6e-05,3.65625]
[1776501416907,39.16,76589.73,0.7,-0.0436,6e-05,3.65625]
[1776501416988,39.16,76589.41,0.7,-0.04361,6e-05,3.65709]
[1776501417754,39.16,76589.41,0.7,-0.04361,6e-05,3.65709]
[1776501417788,39.15,76590.17,0.7,-0.04356,6e-05,3.65363]
[1776501418925,39.15,76590.17,0.7,-0.04356,6e-05,3.65363]
[1776501419027,39.15,76590.09,0.7,-0.04356,6e-05,3.65352]
[1776501419815,39.15,76590.09,0.7,-0.04356,6e-05,3.65352]
[1776501419916,39.15,76589.42,0.7,-0.04359,6e-05,3.65576]
[1776501420924,39.15,76589.42,0.7,-0.04359,6e-05,3.65576]
[1776501421026,39.15,76591.84,0.7,-0.04344,6e-05,3.64569]
[1776501421621,39.15,76591.84,0.7,-0.04344,6e-05,3.64569]
[1776501421723,39.15,76596.75,0.7,-0.04314,6e-05,3.62576]
[1776501422745,39.15,76596.75,0.7,-0.04314,6e-05,3.62576]
[1776501422847,39.15,76587.8,0.7,-0.04367,6e-05,3.66099]
[1776501423927,39.15,76587.8,0.7,-0.04367,6e-05,3.66099]
[1776501424005,39.14,76582.8,0.7,-0.04396,6e-05,3.68054]
[1776501429622,39.13,76578.47,0.7,-0.04418,6e-05,3.69485]
[1776501432495,39.13,76578.47,0.7,-0.04418,6e-05,3.69485]
[1776501432657,39.13,76579.96,0.7,-0.04406,6e-05,3.68731]
[1776501433651,39.11,76571.71,0.7,-0.04448,6e-05,3.71485]
[1776501438989,39.01,76577.39,0.7,-0.04374,6e-05,3.66563]
[1776501441079,38.99,76577.39,0.7,-0.04367,6e-05,3.66067]
[1776501441118,38.99,76579.79,0.7,-0.04352,6e-05,3.65058]
[1776501446747,38.9,76566.89,0.7,-0.04393,6e-05,3.67736]
[1776501451782,38.8,76563.88,0.7,-0.04366,6e-05,3.65813]
[1776501453803,38.76,76556.15,0.7,-0.04398,6e-05,3.6789]
[1776501456817,38.7,76549.03,0.7,-0.04417,6e-05,3.69176]
[1776501461852,38.66,76551.88,0.7,-0.04383,6e-05,3.66856]
[1776501464982,38.66,76550.9,0.7,-0.04387,6e-05,3.6716]
[1776501466195,38.66,76550.87,0.7,-0.04387,6e-05,3.67125]
[1776501466230,38.65,76549.51,0.7,-0.04394,6e-05,3.6763]
[1776501469206,38.65,76556.93,0.7,-0.04347,6e-05,3.64491]
[1776501471933,38.65,76569.89,0.7,-0.04268,6e-05,3.59167]
[1776501472940,38.64,76578.71,0.7,-0.04215,6e-05,3.55622]
[1776501474954,38.64,76588.99,0.7,-0.04154,6e-05,3.51507]
[1776501476251,38.64,76588.99,0.7,-0.04154,6e-05,3.51507]
[1776501477350,38.64,76589.37,0.7,-0.04152,6e-05,3.51338]
[1776501477397,38.64,76587.57,0.7,-0.04162,6e-05,3.52031]
[1776501483013,38.64,76576.44,0.7,-0.04226,6e-05,3.56314]
[1776501486040,38.63,76566.6,0.7,-0.04283,6e-05,3.60155]
[1776501491073,38.63,76570.78,0.7,-0.04255,6e-05,3.58327]
[1776501494291,38.63,76574.58,0.7,-0.04232,6e-05,3.56755]
[1776501494403,38.63,76574.58,0.7,-0.04232,6e-05,3.56755]
[1776501494495,38.62,76580.79,0.7,-0.04195,6e-05,3.54263]
[1776501497743,38.62,76580.75,0.7,-0.04194,6e-05,3.54212]
[1776501498124,38.62,76580.88,0.7,-0.04193,6e-05,3.54139]
[1776501503158,38.62,76582.17,0.7,-0.04184,6e-05,3.53524]
[1776501508193,38.61,76581.4,0.7,-0.04187,6e-05,3.53728]
[1776501513230,38.61,76577.27,0.7,-0.04205,6e-05,3.54763]
[1776501518262,38.61,76575.56,0.7,-0.04213,6e-05,3.55328]
[1776501523297,38.6,76582.84,0.7,-0.04169,6e-05,3.52352]
[1776501528334,38.6,76584.99,0.7,-0.04155,6e-05,3.51427]
[1776501533377,38.6,76593.85,0.7,-0.04103,6e-05,3.47882]
[1776501537411,38.6,76602.34,0.7,-0.04054,6e-05,3.44533]
[1776501542440,38.59,76597.12,0.7,-0.04083,6e-05,3.46546]
[1776501547529,38.59,76600.45,0.7,-0.04064,6e-05,3.45208]
[1776501548502,38.59,76600.45,0.7,-0.04064,6e-05,3.45208]
[1776501548561,38.59,76600.45,0.7,-0.04064,6e-05,3.45208]
[1776501548529,38.59,76597.71,0.7,-0.04079,6e-05,3.46272]
[1776501549489,38.59,76597.71,0.7,-0.04079,6e-05,3.46266]
[1776501554541,38.59,76600.72,0.7,-0.04062,6e-05,3.45057]
[1776501559563,38.59,76604.81,0.7,-0.04038,6e-05,3.43444]
[1776501563829,38.59,76605.17,0.7,-0.04036,6e-05,3.43293]
[1776501563927,38.59,76605.17,0.7,-0.04036,6e-05,3.43293]
[1776501564597,38.59,76604.67,0.7,-0.04039,6e-05,3.43484]
[1776501564731,38.59,76604.67,0.7,-0.04039,6e-05,3.43484]
[1776501565430,38.59,76604.67,0.7,-0.04039,6e-05,3.43484]
[1776501565549,38.59,76604.67,0.7,-0.04039,6e-05,3.43484]
[1776501565650,38.59,76611.23,0.7,-0.04001,6e-05,3.40938]
[1776501565839,38.59,76611.23,0.7,-0.04001,6e-05,3.40938]
[1776501565987,38.59,76611.23,0.7,-0.04001,6e-05,3.40938]
[1776501566617,38.59,76611.23,0.7,-0.04001,6e-05,3.40935]
[1776501567289,38.59,76611.23,0.7,-0.04001,6e-05,3.40935]
[1776501567625,38.59,76615.24,0.7,-0.03979,6e-05,3.39388]
[1776501568630,38.59,76622.36,0.7,-0.03939,6e-05,3.36655]
[1776501573666,38.59,76626.39,0.7,-0.03912,6e-05,3.34668]
[1776501579047,38.59,76623.27,0.7,-0.0393,6e-05,3.35906]
[1776501580205,38.59,76622.02,0.7,-0.03937,6e-05,3.36404]
[1776501580306,38.59,76621.48,0.7,-0.0394,6e-05,3.3662]
[1776501584746,38.6,76632.54,0.7,-0.03879,6e-05,3.32441]
[1776501590209,38.6,76633.42,0.7,-0.03876,6e-05,3.32189]
[1776501590248,38.6,76633.42,0.7,-0.03876,6e-05,3.32189]
[1776501590551,38.6,76633.42,0.7,-0.03876,6e-05,3.32189]
[1776501590652,38.6,76638.43,0.7,-0.03849,5e-05,3.30308]
[1776501591880,38.6,76638.43,0.7,-0.03849,5e-05,3.30329]
[1776501591900,38.6,76643.7,0.7,-0.0382,5e-05,3.28362]
[1776501597836,38.61,76636.66,0.7,-0.03861,5e-05,3.31154]
[1776501602871,38.61,76636.74,0.7,-0.03862,5e-05,3.31229]
[1776501607914,38.61,76636.72,0.7,-0.03864,5e-05,3.3135]
[1776501612948,38.62,76633.42,0.7,-0.03883,6e-05,3.32705]
[1776501617989,38.62,76628.87,0.7,-0.0391,6e-05,3.34533]
[1776501620175,38.62,76629.25,0.7,-0.03908,6e-05,3.34406]
[1776501620183,38.62,76627.1,0.7,-0.0392,6e-05,3.35244]
[1776501625040,38.63,76619.58,0.7,-0.03963,6e-05,3.38199]
[1776501627050,38.63,76610.49,0.7,-0.04014,6e-05,3.41719]
[1776501631993,38.63,76612.04,0.7,-0.04001,6e-05,3.40642]
[1776501633207,38.63,76612.25,0.7,-0.03999,6e-05,3.40564]
[1776501633308,38.63,76612.6,0.7,-0.03997,6e-05,3.40432]
[1776501638992,38.63,76613.14,0.7,-0.03995,6e-05,3.40237]
[1776501639025,38.63,76613.14,0.7,-0.03995,6e-05,3.40237]
[1776501639089,38.63,76614.8,0.7,-0.03985,6e-05,3.39599]
[1776501644170,38.63,76615.33,0.7,-0.03982,6e-05,3.39407]
[1776501649220,38.63,76615.93,0.7,-0.03979,6e-05,3.39185]
[1776501650491,38.63,76610.22,0.7,-0.04011,6e-05,3.41389]
[1776501654240,38.63,76604.02,0.7,-0.04046,6e-05,3.4378]
[1776501657261,38.63,76609.82,0.7,-0.04013,6e-05,3.41512]
[1776501659276,38.63,76617.63,0.7,-0.03969,6e-05,3.38495]
[1776501660561,38.63,76623.55,0.7,-0.03936,6e-05,3.36225]
[1776501662297,38.63,76629.03,0.7,-0.03906,6e-05,3.34138]
[1776501667333,38.63,76628.05,0.7,-0.03912,6e-05,3.34558]
[1776501670368,38.63,76621.26,0.7,-0.0395,6e-05,3.37186]
[1776501673377,38.63,76615.08,0.7,-0.03985,6e-05,3.39584]
[1776501675391,38.63,76608.54,0.7,-0.04022,6e-05,3.42116]
[1776501680704,38.63,76599.45,0.7,-0.04074,6e-05,3.45631]
[1776501683445,38.63,76593.76,0.7,-0.04106,6e-05,3.47829]
[1776501687303,38.63,76590.74,0.7,-0.04123,6e-05,3.48976]
[1776501687473,38.63,76587.16,0.7,-0.04143,6e-05,3.50368]
[1776501691928,38.63,76585.79,0.7,-0.04145,6e-05,3.50337]
[1776501692651,38.63,76585.79,0.7,-0.04145,6e-05,3.50337]
[1776501692752,38.63,76585.61,0.7,-0.04146,6e-05,3.5039]
[1776501698550,38.62,76585.59,0.7,-0.04144,6e-05,3.50288]
[1776501704593,38.62,76585.25,0.7,-0.04144,6e-05,3.50308]
[1776501709629,38.61,76587.98,0.7,-0.04127,6e-05,3.49146]
[1776501714715,38.61,76592.68,0.7,-0.04099,6e-05,3.47239]
[1776501714792,38.61,76592.68,0.7,-0.04099,6e-05,3.47239]
[1776501714831,38.61,76592.81,0.7,-0.04098,6e-05,3.47174]
[1776501720707,38.61,76594.22,0.7,-0.04089,6e-05,3.46537]
[1776501722732,38.61,76582.95,0.7,-0.04154,6e-05,3.50933]
[1776501725543,38.6,76582.37,0.7,-0.04156,6e-05,3.51099]
[1776501725778,38.6,76582.0,0.7,-0.04158,6e-05,3.51224]
[1776501730814,38.6,76587.57,0.7,-0.04124,6e-05,3.48932]
[1776501735848,38.6,76575.13,0.7,-0.04195,6e-05,3.53739]
[1776501736569,38.6,76575.13,0.7,-0.04195,6e-05,3.53739]
[1776501741890,38.59,76568.72,0.7,-0.04231,6e-05,3.56124]
[1776501746926,38.58,76565.36,0.7,-0.04249,6e-05,3.57322]
[1776501751964,38.58,76561.37,0.7,-0.04265,6e-05,3.58266]
[1776501756996,38.57,76558.58,0.7,-0.04279,6e-05,3.59225]
[1776501762033,38.57,76562.0,0.7,-0.04256,6e-05,3.57708]
[1776501767068,38.56,76566.63,0.7,-0.04227,6e-05,3.55725]
[1776501772104,38.56,76568.51,0.7,-0.04214,6e-05,3.54859]
[1776501777147,38.55,76570.04,0.7,-0.04203,6e-05,3.5414]
[1776501782186,38.55,76569.87,0.7,-0.04203,6e-05,3.54101]
[1776501784200,38.55,76562.77,0.7,-0.04244,6e-05,3.56885]
[1776501785208,38.55,76560.94,0.7,-0.04255,6e-05,3.57592]
[1776501790249,38.54,76560.26,0.7,-0.04257,6e-05,3.57736]
[1776501795279,38.54,76565.55,0.7,-0.04224,6e-05,3.55502]
[1776501800316,38.53,76565.32,0.7,-0.04223,6e-05,3.5548]
[1776501803336,38.53,76573.72,0.7,-0.04173,6e-05,3.52077]
[1776501810385,38.53,76579.12,0.7,-0.0414,6e-05,3.49833]
[1776501815419,38.53,76580.07,0.7,-0.04128,6e-05,3.48896]
[1776501820455,38.52,76580.05,0.7,-0.04127,6e-05,3.48843]
[1776501825491,38.52,76579.86,0.7,-0.04127,6e-05,3.4886]
[1776501830526,38.52,76580.42,0.7,-0.04123,6e-05,3.48581]
[1776501835563,38.52,76577.25,0.7,-0.04141,6e-05,3.49772]
[1776501840601,38.51,76575.04,0.7,-0.04153,6e-05,3.50571]
[1776501845891,38.51,76574.39,0.7,-0.04156,6e-05,3.50785]
[1776501848656,38.51,76566.34,0.7,-0.04202,6e-05,3.53899]
[1776501853691,38.51,76558.74,0.7,-0.04245,6e-05,3.5682]
[1776501858725,38.5,76558.51,0.7,-0.04245,6e-05,3.56783]
[1776501863761,38.5,76556.74,0.7,-0.04253,6e-05,3.57339]
[1776501868796,38.49,76557.15,0.7,-0.04249,6e-05,3.57046]
[1776501876852,38.48,76556.41,0.7,-0.04245,6e-05,3.56642]
[1776501881886,38.48,76557.06,0.7,-0.04239,6e-05,3.56266]
[1776501886921,38.47,76555.02,0.7,-0.0425,6e-05,3.56965]
[1776501887935,38.47,76555.02,0.7,-0.0425,6e-05,3.56965]
[1776501887979,38.47,76555.71,0.7,-0.04245,6e-05,3.56666]
[1776501888049,38.47,76555.71,0.7,-0.04245,6e-05,3.56666]
[1776501888938,38.47,76555.71,0.7,-0.04245,6e-05,3.56643]
[1776501890510,38.47,76559.41,0.7,-0.04223,6e-05,3.55143]
[1776501890874,38.47,76559.41,0.7,-0.04223,6e-05,3.55143]
[1776501890973,38.47,76574.92,0.7,-0.04131,6e-05,3.48969]
[1776501893971,38.47,76582.89,0.7,-0.04085,6e-05,3.45812]
[1776501895984,38.47,76591.86,0.7,-0.04033,6e-05,3.42307]
[1776501901026,38.47,76589.23,0.7,-0.04048,6e-05,3.4333]
[1776501906061,38.47,76580.58,0.7,-0.04098,6e-05,3.46698]
[1776501910493,38.47,76600.76,0.7,-0.03982,6e-05,3.38818]
[1776501914119,38.47,76609.8,0.7,-0.03931,6e-05,3.35358]
[1776501915126,38.47,76621.72,0.7,-0.03865,6e-05,3.30818]
[1776501919154,38.47,76630.12,0.7,-0.0382,5e-05,3.27708]
[1776501924191,38.48,76638.35,0.7,-0.03777,5e-05,3.2473]
[1776501929223,38.48,76637.39,0.7,-0.03785,5e-05,3.25236]
[1776501934460,38.49,76635.44,0.7,-0.03792,5e-05,3.25602]
[1776501937280,38.49,76645.81,0.7,-0.03737,5e-05,3.21839]
[1776501942568,38.5,76647.42,0.7,-0.03731,5e-05,3.21417]
[1776501945336,38.5,76655.94,0.7,-0.03687,5e-05,3.18363]
[1776501950374,38.51,76658.86,0.7,-0.03675,5e-05,3.17497]
[1776501954399,38.52,76669.32,0.7,-0.03623,5e-05,3.13831]
[1776501957504,38.52,76665.34,0.7,-0.03645,5e-05,3.15391]
[1776501957527,38.53,76666.12,0.7,-0.03641,5e-05,3.15151]
[1776501962709,38.53,76670.47,0.7,-0.03622,5e-05,3.13788]
[1776501966485,38.54,76660.74,0.7,-0.03676,5e-05,3.17558]
[1776501968499,38.54,76649.69,0.7,-0.03736,5e-05,3.21741]
[1776501973534,38.55,76641.69,0.7,-0.03781,5e-05,3.24902]
[1776501978570,38.56,76636.25,0.7,-0.03813,5e-05,3.27098]
[1776501979932,38.56,76636.25,0.7,-0.03813,5e-05,3.27098]
[1776501980018,38.56,76637.28,0.7,-0.03808,5e-05,3.26767]
[1776501985618,38.56,76643.04,0.7,-0.03779,5e-05,3.24759]
[1776501990654,38.57,76645.6,0.7,-0.03768,5e-05,3.23968]
[1776501996694,38.58,76640.27,0.7,-0.03794,5e-05,3.25695]
[1776502001730,38.59,76636.39,0.7,-0.03818,5e-05,3.27315]
[1776502006766,38.59,76643.31,0.7,-0.03782,5e-05,3.24877]
[1776502013063,38.6,76647.11,0.7,-0.03766,5e-05,3.23718]
[1776502019856,38.61,76646.25,0.7,-0.03774,5e-05,3.24271]
[1776502024891,38.62,76657.02,0.7,-0.03719,5e-05,3.20454]
[1776502029928,38.66,76661.51,0.7,-0.0371,5e-05,3.19879]
[1776502034961,38.67,76667.73,0.7,-0.0368,5e-05,3.17803]
[1776502037093,38.67,76668.49,0.7,-0.03676,5e-05,3.17523]
[1776502037140,38.67,76671.65,0.7,-0.03661,5e-05,3.1645]
[1776502043017,38.68,76677.8,0.7,-0.03633,5e-05,3.14473]
[1776502046038,38.74,76687.11,0.7,-0.03605,5e-05,3.12557]
[1776502050726,38.81,76689.34,0.7,-0.03621,5e-05,3.13652]
[1776502054097,38.89,76699.72,0.7,-0.03589,5e-05,3.11347]
[1776502059056,38.97,76702.1,0.7,-0.03605,5e-05,3.12505]
[1776502062150,39.04,76713.41,0.7,-0.03575,5e-05,3.1041]
[1776502067185,39.14,76715.38,0.7,-0.036,5e-05,3.12203]
[1776502072220,39.23,76719.17,0.7,-0.03613,5e-05,3.13161]
[1776502074142,39.25,76718.97,0.7,-0.03621,5e-05,3.13671]
[1776502079270,39.32,76719.35,0.7,-0.03643,5e-05,3.1528]
[1776502084305,39.33,76711.31,0.7,-0.03688,5e-05,3.18374]
[1776502089341,39.33,76704.78,0.7,-0.03724,5e-05,3.20917]
[1776502090429,39.33,76704.78,0.7,-0.03724,5e-05,3.20917]
[1776502095434,39.34,76700.7,0.7,-0.03747,5e-05,3.22546]
[1776502099420,39.34,76697.07,0.7,-0.03768,5e-05,3.23977]
[1776502105454,39.35,76700.29,0.7,-0.03753,5e-05,3.22967]
[1776502110489,39.35,76703.93,0.7,-0.03736,5e-05,3.21772]
[1776502113765,39.36,76711.52,0.7,-0.03693,5e-05,3.18614]
[1776502117542,39.36,76721.72,0.7,-0.03642,5e-05,3.15055]
[1776502122577,39.37,76722.7,0.7,-0.03639,5e-05,3.14892]
[1776502125659,39.37,76721.24,0.7,-0.03648,5e-05,3.15493]
[1776502126239,39.37,76721.24,0.7,-0.03648,5e-05,3.15493]
[1776502126275,39.37,76713.14,0.7,-0.0369,5e-05,3.18455]
[1776502126389,39.37,76713.14,0.7,-0.0369,5e-05,3.18455]
[1776502126611,39.38,76713.14,0.7,-0.03691,5e-05,3.18491]
[1776502127999,39.38,76713.14,0.7,-0.03691,5e-05,3.18491]
[1776502128090,39.38,76696.58,0.7,-0.03778,5e-05,3.24589]
[1776502128927,39.38,76696.58,0.7,-0.03778,5e-05,3.24589]
[1776502128967,39.38,76697.73,0.7,-0.03772,5e-05,3.24167]
[1776502130060,39.38,76697.73,0.7,-0.03772,5e-05,3.24167]
[1776502130109,39.38,76698.55,0.7,-0.03769,5e-05,3.23913]
[1776502134292,39.38,76699.21,0.7,-0.03766,5e-05,3.23741]
[1776502136943,39.38,76703.24,0.7,-0.03746,5e-05,3.22315]
[1776502137023,39.38,76710.09,0.7,-0.0371,5e-05,3.19846]
[1776502143983,39.39,76711.63,0.7,-0.03705,5e-05,3.19498]
[1776502144882,39.39,76711.63,0.7,-0.03705,5e-05,3.19498]
[1776502144889,39.39,76711.63,0.7,-0.03705,5e-05,3.19498]
[1776502144937,39.39,76711.63,0.7,-0.03705,5e-05,3.19498]
[1776502144981,39.39,76711.63,0.7,-0.03705,5e-05,3.19498]
[1776502145020,39.39,76704.6,0.7,-0.03742,5e-05,3.22086]
[1776502146602,39.4,76699.61,0.7,-0.03769,5e-05,3.23941]
[1776502146772,39.4,76699.61,0.7,-0.03769,5e-05,3.23967]
[1776502149222,39.4,76700.2,0.7,-0.03767,5e-05,3.23774]
[1776502149320,39.4,76700.97,0.7,-0.03763,5e-05,3.23537]
[1776502153361,39.4,76701.05,0.7,-0.03764,5e-05,3.23576]
[1776502154061,39.4,76701.29,0.7,-0.03763,5e-05,3.23512]
[1776502159867,39.41,76702.49,0.7,-0.03758,5e-05,3.23209]
[1776502165907,39.41,76701.56,0.7,-0.03765,5e-05,3.23688]
[1776502167181,39.41,76701.56,0.7,-0.03765,5e-05,3.23688]
[1776502167192,39.41,76686.04,0.7,-0.03849,5e-05,3.29443]
[1776502172956,39.42,76684.08,0.7,-0.03855,5e-05,3.29736]
[1776502177991,39.42,76690.88,0.7,-0.03819,5e-05,3.27273]
[1776502182019,39.42,76699.17,0.7,-0.03776,5e-05,3.2428]
[1776502187058,39.42,76702.36,0.7,-0.0376,5e-05,3.23201]
[1776502192136,39.43,76704.61,0.7,-0.0375,5e-05,3.22487]
[1776502198132,39.43,76704.55,0.7,-0.03752,5e-05,3.22625]
[1776502201849,39.44,76704.52,0.7,-0.03753,5e-05,3.22693]
[1776502207955,39.44,76708.55,0.7,-0.03733,5e-05,3.21325]
[1776502215254,39.45,76704.15,0.7,-0.03759,5e-05,3.23106]
[1776502225318,39.45,76703.72,0.7,-0.03763,5e-05,3.23444]
[1776502231365,39.46,76704.21,0.7,-0.03757,5e-05,3.22891]
[1776502237407,39.46,76703.56,0.7,-0.03762,5e-05,3.23235]
[1776502243449,39.47,76703.04,0.7,-0.03766,5e-05,3.23529]
[1776502252513,39.47,76703.41,0.7,-0.03766,5e-05,3.23546]
[1776502254705,39.47,76703.32,0.7,-0.03767,5e-05,3.23596]
[1776502254719,39.47,76703.32,0.7,-0.03767,5e-05,3.23596]
[1776502254770,39.47,76700.14,0.7,-0.03784,5e-05,3.24776]
[1776502257546,39.47,76692.01,0.7,-0.03828,5e-05,3.27803]
[1776502258784,39.47,76692.01,0.7,-0.03828,5e-05,3.27803]
[1776502258802,39.47,76692.01,0.7,-0.03828,5e-05,3.27803]
[1776502258818,39.47,76691.34,0.7,-0.03832,5e-05,3.2806]
[1776502261383,39.48,76691.34,0.7,-0.03832,5e-05,3.28071]
[1776502263715,39.47,76687.71,0.7,-0.03851,5e-05,3.29391]
[1776502264396,39.47,76687.71,0.7,-0.03851,5e-05,3.29391]
[1776502266710,39.47,76693.88,0.7,-0.03818,5e-05,3.2709]
[1776502270318,39.48,76694.13,0.7,-0.03817,5e-05,3.27037]
[1776502272734,39.48,76694.72,0.7,-0.03815,5e-05,3.26873]
[1776502279701,39.48,76699.91,0.7,-0.03789,5e-05,3.25093]
[1776502284987,39.51,76705.95,0.7,-0.03767,5e-05,3.23586]
[1776502290806,39.53,76709.05,0.7,-0.03759,5e-05,3.23043]
[1776502295840,39.54,76704.16,0.7,-0.03781,5e-05,3.24441]
[1776502300878,39.54,76702.58,0.7,-0.0379,5e-05,3.25093]
[1776502305912,39.54,76702.17,0.7,-0.03793,5e-05,3.25311]
[1776502310946,39.54,76709.09,0.7,-0.03758,5e-05,3.22868]
[1776502315981,39.55,76709.58,0.7,-0.03757,5e-05,3.22777]
[1776502320521,39.55,76710.37,0.7,-0.03754,5e-05,3.22558]
[1776502323030,39.55,76718.86,0.7,-0.0371,5e-05,3.19531]
[1776502323811,39.55,76718.86,0.7,-0.0371,5e-05,3.19531]
[1776502329073,39.56,76715.9,0.7,-0.03727,5e-05,3.20743]
[1776502334110,39.56,76710.75,0.7,-0.03756,5e-05,3.22724]
[1776502339143,39.57,76711.74,0.7,-0.03752,5e-05,3.22465]
[1776502344178,39.57,76713.57,0.7,-0.03744,5e-05,3.21897]
[1776502349214,39.57,76715.3,0.7,-0.03736,5e-05,3.21371]
[1776502354248,39.58,76715.97,0.7,-0.03729,5e-05,3.20748]
[1776502359283,39.58,76717.7,0.7,-0.03722,5e-05,3.20248]
[1776502361306,39.58,76717.03,0.7,-0.03725,5e-05,3.20491]
[1776502363481,39.59,76717.72,0.7,-0.03723,5e-05,3.20307]
[1776502364567,39.59,76720.32,0.7,-0.0371,5e-05,3.19414]
[1776502368168,39.59,76718.68,0.7,-0.03719,5e-05,3.20055]
[1776502373383,39.6,76719.76,0.7,-0.03716,5e-05,3.1984]
[1776502378418,39.6,76715.88,0.7,-0.03738,5e-05,3.21373]
[1776502383453,39.61,76713.87,0.7,-0.0375,5e-05,3.22229]
[1776502388488,39.61,76708.92,0.7,-0.03778,5e-05,3.24144]
[1776502393523,39.62,76702.24,0.7,-0.03815,5e-05,3.26685]
[1776502398557,39.62,76701.95,0.7,-0.03817,5e-05,3.26871]
[1776502403594,39.62,76701.86,0.7,-0.03819,5e-05,3.26983]
[1776502407620,39.62,76692.01,0.7,-0.03872,5e-05,3.30663]
[1776502412656,39.63,76696.97,0.7,-0.03841,5e-05,3.28402]
[1776502418698,39.63,76700.96,0.7,-0.03822,5e-05,3.27043]
[1776502423733,39.63,76705.78,0.7,-0.03797,5e-05,3.25371]
[1776502428769,39.64,76705.63,0.7,-0.038,5e-05,3.25527]
[1776502433809,39.64,76706.06,0.7,-0.03799,5e-05,3.25474]
[1776502438839,39.65,76702.36,0.7,-0.0382,5e-05,3.26927]
[1776502444880,39.65,76700.04,0.7,-0.03834,5e-05,3.27896]
[1776502449916,39.65,76700.53,0.7,-0.03833,5e-05,3.27813]
[1776502454952,39.66,76700.82,0.7,-0.03833,5e-05,3.27807]
[1776502459986,39.66,76706.04,0.7,-0.03806,5e-05,3.26005]
[1776502466251,39.67,76706.43,0.7,-0.03806,5e-05,3.26006]
[1776502473084,39.67,76712.32,0.7,-0.03773,5e-05,3.23557]
[1776502478119,39.68,76710.6,0.7,-0.03784,5e-05,3.2432]
[1776502483154,39.69,76714.83,0.7,-0.03763,5e-05,3.22916]
[1776502485846,39.69,76717.75,0.7,-0.03749,5e-05,3.21943]
[1776502486442,39.69,76728.98,0.7,-0.03691,5e-05,3.17919]
[1776502489196,39.69,76739.73,0.7,-0.03637,5e-05,3.14147]
[1776502491572,39.69,76740.31,0.7,-0.03635,5e-05,3.13982]
[1776502500277,39.71,76757.32,0.7,-0.03555,5e-05,3.08388]
[1776502500723,39.71,76757.32,0.7,-0.03555,5e-05,3.08388]
[1776502506033,39.72,76764.87,0.7,-0.03521,5e-05,3.06001]
[1776502512364,39.74,76760.8,0.7,-0.03547,5e-05,3.07807]
[1776502514915,39.74,76762.83,0.7,-0.03538,5e-05,3.07201]
[1776502514931,39.74,76762.83,0.7,-0.03538,5e-05,3.07201]
[1776502515385,39.74,76775.55,0.7,-0.03476,5e-05,3.02819]
[1776502516653,39.75,76783.32,0.7,-0.0344,5e-05,3.00259]
[1776502517399,39.75,76783.32,0.7,-0.0344,5e-05,3.00259]
[1776502519722,39.78,76784.48,0.7,-0.03444,5e-05,3.00588]
[1776502520425,39.78,76784.48,0.7,-0.03445,5e-05,3.00654]
[1776502520889,39.78,76784.48,0.7,-0.03445,5e-05,3.00654]
[1776502521431,39.78,76786.63,0.7,-0.03436,5e-05,2.99979]
[1776502525460,39.82,76796.62,0.7,-0.03399,5e-05,2.97382]
[1776502530494,39.9,76795.41,0.7,-0.03433,5e-05,2.99788]
[1776502533516,39.91,76785.64,0.7,-0.03478,5e-05,3.02912]
[1776502539559,39.92,76783.79,0.7,-0.03492,5e-05,3.0391]
[1776502544591,39.93,76783.65,0.7,-0.03497,5e-05,3.0425]
[1776502549627,39.95,76784.04,0.7,-0.03499,5e-05,3.04403]
[1776502552650,39.95,76773.29,0.7,-0.03555,5e-05,3.08303]
[1776502553995,39.95,76772.71,0.7,-0.03558,5e-05,3.08555]
[1776502557684,39.95,76759.38,0.7,-0.03625,5e-05,3.13231]
[1776502562720,39.95,76755.31,0.7,-0.03645,5e-05,3.14631]
[1776502567755,39.95,76755.36,0.7,-0.03645,5e-05,3.1467]
[1776502572790,39.96,76759.25,0.7,-0.03629,5e-05,3.13503]
[1776502577826,39.97,76752.02,0.7,-0.03668,5e-05,3.16271]
[1776502580070,39.97,76747.77,0.7,-0.03691,5e-05,3.1782]
[1776502582861,39.97,76756.08,0.7,-0.03649,5e-05,3.14908]
[1776502584878,39.97,76765.77,0.7,-0.036,5e-05,3.11473]
[1776502587463,39.97,76769.38,0.7,-0.03582,5e-05,3.10252]
[1776502592937,39.99,76771.52,0.7,-0.03571,5e-05,3.09346]
[1776502597970,40.0,76771.47,0.7,-0.03575,5e-05,3.09597]
[1776502601763,40.0,76773.1,0.7,-0.03568,5e-05,3.0912]
[1776502604713,40.01,76776.03,0.7,-0.03555,5e-05,3.08243]
[1776502604751,40.01,76776.03,0.7,-0.03555,5e-05,3.08243]
[1776502611074,40.02,76780.91,0.7,-0.03536,5e-05,3.06933]
[1776502612021,40.02,76780.91,0.7,-0.03536,5e-05,3.06933]
[1776502617361,40.03,76781.6,0.7,-0.03537,5e-05,3.0698]
[1776502623157,40.05,76784.55,0.7,-0.03527,5e-05,3.06238]
[1776502628191,40.05,76784.02,0.7,-0.03532,5e-05,3.06658]
[1776502633226,40.06,76779.6,0.7,-0.03557,5e-05,3.08416]
[1776502637918,40.07,76777.42,0.7,-0.03571,5e-05,3.09346]
[1776502644303,40.08,76784.67,0.7,-0.03539,5e-05,3.07119]
[1776502649337,40.09,76786.24,0.7,-0.03534,5e-05,3.06792]
[1776502653870,40.1,76786.86,0.7,-0.03527,5e-05,3.06196]
[1776502653882,40.1,76786.86,0.7,-0.03527,5e-05,3.06196]
[1776502654373,40.1,76786.95,0.7,-0.03529,5e-05,3.06299]
[1776502657819,40.1,76788.43,0.7,-0.03523,5e-05,3.05877]
[1776502657857,40.11,76777.89,0.7,-0.03576,5e-05,3.09589]
[1776502658380,40.11,76777.89,0.7,-0.03576,5e-05,3.09589]
[1776502662411,40.15,76771.84,0.7,-0.03623,5e-05,3.12898]
[1776502662455,40.17,76768.88,0.7,-0.03642,5e-05,3.14287]
[1776502667718,40.19,76762.23,0.7,-0.03683,5e-05,3.17087]
[1776502673507,40.19,76759.07,0.7,-0.03701,5e-05,3.18377]
[1776502680556,40.2,76759.64,0.7,-0.03701,5e-05,3.18366]
[1776502685590,40.21,76759.25,0.7,-0.03705,5e-05,3.18644]
[1776502690626,40.21,76760.4,0.7,-0.03701,5e-05,3.18373]
[1776502694654,40.22,76768.91,0.7,-0.03659,5e-05,3.15476]
[1776502695576,40.22,76768.91,0.7,-0.03659,5e-05,3.15476]
[1776502700696,40.22,76772.26,0.7,-0.03645,5e-05,3.14509]
[1776502705847,40.23,76771.26,0.7,-0.03653,5e-05,3.15005]
[1776502711775,40.24,76764.27,0.7,-0.03686,5e-05,3.17225]
[1776502716809,40.25,76765.04,0.7,-0.03684,5e-05,3.17104]
[1776502722852,40.25,76766.16,0.7,-0.03681,5e-05,3.16891]
[1776502727885,40.26,76769.36,0.7,-0.03667,5e-05,3.15919]
[1776502732919,40.27,76765.58,0.7,-0.03689,5e-05,3.17415]
[1776502737955,40.27,76764.66,0.7,-0.03695,5e-05,3.1789]
[1776502742990,40.28,76764.53,0.7,-0.03699,5e-05,3.18113]
[1776502748026,40.28,76763.82,0.7,-0.03704,5e-05,3.1851]
[1776502753061,40.29,76760.06,0.7,-0.03725,5e-05,3.19976]
[1776502758348,40.3,76758.89,0.7,-0.03733,5e-05,3.20522]
[1776502764151,40.3,76758.34,0.7,-0.03738,5e-05,3.20845]
[1776502764199,40.3,76758.15,0.7,-0.03739,5e-05,3.20938]
[1776502772193,40.31,76758.77,0.7,-0.03734,5e-05,3.20438]
[1776502778488,40.32,76759.77,0.7,-0.03731,5e-05,3.20236]
[1776502786293,40.32,76759.07,0.7,-0.03737,5e-05,3.20688]
[1776502792923,40.33,76758.51,0.7,-0.03742,5e-05,3.20986]
[1776502798628,40.34,76760.4,0.7,-0.03735,5e-05,3.20506]
[1776502802862,40.34,76760.37,0.7,-0.03736,5e-05,3.2059]
[1776502802903,40.34,76760.37,0.7,-0.03736,5e-05,3.2059]
[1776502803036,40.34,76760.37,0.7,-0.03736,5e-05,3.2059]
[1776502802964,40.34,76742.88,0.7,-0.03827,5e-05,3.26882]
[1776502803410,40.34,76742.88,0.7,-0.03827,5e-05,3.26904]
[1776502804671,40.34,76742.88,0.7,-0.03827,5e-05,3.26904]
[1776502804772,40.34,76728.58,0.7,-0.03903,5e-05,3.32105]
[1776502808700,40.34,76717.12,0.7,-0.03965,5e-05,3.36327]
[1776502814135,40.34,76720.93,0.7,-0.03944,5e-05,3.34929]
[1776502819523,40.34,76728.25,0.7,-0.03906,5e-05,3.32283]
[1776502824557,40.34,76733.66,0.7,-0.03877,5e-05,3.3035]
[1776502829871,40.35,76734.63,0.7,-0.03873,5e-05,3.30032]
[1776502835636,40.35,76728.52,0.7,-0.03901,5e-05,3.3183]
[1776502836473,40.35,76728.52,0.7,-0.03901,5e-05,3.3183]
[1776502840127,40.35,76721.09,0.7,-0.03941,5e-05,3.3456]
[1776502847720,40.35,76716.34,0.7,-0.03967,5e-05,3.36336]
[1776502852755,40.35,76715.39,0.7,-0.03972,5e-05,3.36686]
[1776502856783,40.35,76707.0,0.7,-0.04017,5e-05,3.39785]
[1776502861819,40.35,76703.04,0.7,-0.04039,5e-05,3.41223]
[1776502864159,40.35,76694.82,0.7,-0.04084,6e-05,3.44263]
[1776502865847,40.35,76683.05,0.7,-0.04149,6e-05,3.48651]
[1776502868142,40.35,76679.58,0.7,-0.04168,6e-05,3.49938]
[1776502868187,40.34,76678.85,0.7,-0.04171,6e-05,3.50164]
[1776502870139,40.34,76678.39,0.7,-0.04174,6e-05,3.50338]
[1776502870880,40.34,76677.44,0.7,-0.04178,6e-05,3.50648]
[1776502875917,40.34,76670.48,0.7,-0.04216,6e-05,3.53158]
[1776502879947,40.33,76659.09,0.7,-0.04279,6e-05,3.5738]
[1776502881958,40.33,76645.06,0.7,-0.04359,6e-05,3.62705]
[1776502883973,40.31,76657.78,0.7,-0.04278,6e-05,3.57307]
[1776502888903,40.31,76658.05,0.7,-0.04275,6e-05,3.57094]
[1776502891026,40.3,76670.07,0.7,-0.04199,6e-05,3.51861]
[1776502891900,40.3,76670.07,0.7,-0.04199,6e-05,3.51861]
[1776502896058,40.29,76657.94,0.7,-0.04266,6e-05,3.56345]
[1776502901093,40.29,76658.3,0.7,-0.04261,6e-05,3.5604]
[1776502906128,40.28,76656.08,0.7,-0.04271,6e-05,3.56726]
[1776502911163,40.28,76659.93,0.7,-0.04247,6e-05,3.55085]
[1776502913873,40.27,76659.79,0.7,-0.04247,6e-05,3.55077]
[1776502916795,40.27,76651.33,0.7,-0.04294,6e-05,3.58226]
[1776502922239,40.26,76651.74,0.7,-0.04288,6e-05,3.57825]
[1776502927083,40.26,76650.82,0.7,-0.04292,6e-05,3.58076]
[1776502929550,40.25,76636.01,0.7,-0.04376,6e-05,3.63657]
[1776502930564,40.25,76636.01,0.7,-0.04376,6e-05,3.63657]
[1776502936339,40.21,76633.22,0.7,-0.04376,6e-05,3.63623]
[1776502941373,40.18,76639.2,0.7,-0.04331,6e-05,3.60684]
[1776502946408,40.18,76642.3,0.7,-0.04311,6e-05,3.59292]
[1776502951443,40.17,76651.13,0.7,-0.04251,6e-05,3.55199]
[1776502956478,40.16,76653.7,0.7,-0.04234,6e-05,3.5406]
[1776502957895,40.16,76653.7,0.7,-0.04234,6e-05,3.5406]
[1776502959762,40.16,76668.4,0.7,-0.04149,6e-05,3.48373]
[1776502965541,40.15,76668.43,0.7,-0.04147,6e-05,3.48225]
[1776502970581,40.15,76673.44,0.7,-0.04117,6e-05,3.4623]
[1776502976619,40.15,76664.4,0.7,-0.04166,6e-05,3.49524]
[1776502982661,40.14,76658.86,0.7,-0.04196,6e-05,3.51484]
[1776502985011,40.14,76656.91,0.7,-0.04206,6e-05,3.52202]
[1776502985113,40.14,76644.73,0.7,-0.04276,6e-05,3.56845]
[1776502991724,40.13,76639.85,0.7,-0.04301,6e-05,3.58477]
[1776502994746,40.12,76630.89,0.7,-0.04351,6e-05,3.61834]
[1776503000044,40.12,76630.32,0.7,-0.04351,6e-05,3.61839]
[1776503005823,40.09,76637.4,0.7,-0.043,6e-05,3.58448]
[1776503010861,40.08,76635.77,0.7,-0.04307,6e-05,3.58877]
[1776503015893,40.08,76640.86,0.7,-0.04269,6e-05,3.56215]
[1776503020929,40.07,76641.75,0.7,-0.04261,6e-05,3.55692]
[1776503025963,40.06,76638.86,0.7,-0.04275,6e-05,3.56629]
[1776503030998,40.06,76633.62,0.7,-0.04303,6e-05,3.58465]
[1776503036033,40.05,76639.42,0.7,-0.04266,6e-05,3.56038]
[1776503040324,40.04,76648.33,0.7,-0.04213,6e-05,3.52477]
[1776503044559,40.04,76650.31,0.7,-0.042,6e-05,3.51607]
[1776503047111,40.04,76660.79,0.7,-0.04139,6e-05,3.4754]
[1776503049406,40.03,76665.67,0.7,-0.04111,6e-05,3.45657]
[1776503049428,40.03,76665.34,0.7,-0.04113,6e-05,3.45767]
[1776503055166,40.03,76663.54,0.7,-0.04122,6e-05,3.46371]
[1776503060202,40.03,76662.5,0.7,-0.04127,6e-05,3.46694]
[1776503065241,40.03,76662.89,0.7,-0.04124,6e-05,3.46479]
[1776503067111,40.02,76661.96,0.7,-0.04129,6e-05,3.46818]
[1776503067898,40.02,76661.44,0.7,-0.04131,6e-05,3.47001]
[1776503071976,40.02,76663.4,0.7,-0.0412,6e-05,3.46206]
[1776503073003,40.02,76663.4,0.7,-0.04114,6e-05,3.45692]
[1776503075333,40.02,76662.98,0.7,-0.04116,6e-05,3.45825]
[1776503078333,40.02,76677.38,0.7,-0.04035,6e-05,3.40363]
[1776503079861,40.02,76677.32,0.7,-0.04035,6e-05,3.40381]
[1776503085382,40.02,76677.45,0.7,-0.04034,6e-05,3.403]
[1776503090417,40.02,76671.64,0.7,-0.04066,6e-05,3.4243]
[1776503095452,40.01,76672.54,0.7,-0.0406,6e-05,3.42047]
[1776503097496,40.01,76672.09,0.7,-0.04062,6e-05,3.42207]
[1776503099489,40.01,76674.32,0.7,-0.0405,6e-05,3.41353]
[1776503100746,40.01,76685.21,0.7,-0.03989,5e-05,3.37271]
[1776503106529,40.01,76690.13,0.7,-0.03963,5e-05,3.35447]
[1776503111727,40.01,76695.07,0.7,-0.03936,5e-05,3.33624]
[1776503113734,40.01,76696.45,0.7,-0.03928,5e-05,3.33119]
[1776503113743,40.01,76696.45,0.7,-0.03928,5e-05,3.33119]
[1776503113816,40.01,76697.26,0.7,-0.03924,5e-05,3.32824]
[1776503117198,40.01,76696.25,0.7,-0.0393,5e-05,3.33204]
[1776503117205,40.01,76696.96,0.7,-0.03926,5e-05,3.32945]
[1776503118691,40.01,76696.96,0.7,-0.03926,5e-05,3.32949]
[1776503118736,40.01,76700.73,0.7,-0.03906,5e-05,3.31563]
[1776503122641,40.01,76711.95,0.7,-0.03846,5e-05,3.27477]
[1776503128683,40.02,76716.56,0.7,-0.03823,5e-05,3.25879]
[1776503133720,40.02,76717.05,0.7,-0.03816,5e-05,3.25296]
[1776503138756,40.02,76717.83,0.7,-0.03813,5e-05,3.25105]
[1776503143792,40.03,76708.81,0.7,-0.03862,5e-05,3.28477]
[1776503148828,40.03,76703.77,0.7,-0.0389,5e-05,3.30378]
[1776503151097,40.03,76688.33,0.7,-0.03974,5e-05,3.36091]
[1776503156882,40.03,76682.25,0.7,-0.04007,5e-05,3.38339]
[1776503161916,40.03,76685.24,0.7,-0.0399,5e-05,3.37211]
[1776503166952,40.03,76686.48,0.7,-0.03984,5e-05,3.36755]
[1776503171987,40.03,76687.51,0.7,-0.03978,5e-05,3.36386]
[1776503174453,40.03,76672.91,0.7,-0.04059,6e-05,3.41843]
[1776503177024,40.03,76664.67,0.7,-0.04105,6e-05,3.44934]
[1776503182053,40.03,76664.43,0.7,-0.04105,6e-05,3.44967]
[1776503187093,40.03,76670.74,0.7,-0.04069,6e-05,3.42533]
[1776503193136,40.02,76677.21,0.7,-0.04027,6e-05,3.39581]
[1776503198172,40.02,76677.28,0.7,-0.04027,6e-05,3.39545]
[1776503205220,40.02,76664.7,0.7,-0.04096,6e-05,3.44229]
[1776503209248,40.02,76663.3,0.7,-0.04103,6e-05,3.44707]
[1776503214287,40.02,76663.85,0.7,-0.04099,6e-05,3.44434]
[1776503218293,40.02,76664.47,0.7,-0.04095,6e-05,3.44161]
[1776503218389,40.02,76664.68,0.7,-0.04094,6e-05,3.44069]
[1776503224359,40.01,76665.56,0.7,-0.04088,6e-05,3.43662]
[1776503229391,40.01,76658.39,0.7,-0.04127,6e-05,3.46306]
[1776503235433,40.01,76654.82,0.7,-0.04145,6e-05,3.47546]
[1776503240470,40.0,76653.62,0.7,-0.04151,6e-05,3.47905]
[1776503245505,40.0,76653.32,0.7,-0.04151,6e-05,3.47912]
[1776503250544,39.99,76653.54,0.7,-0.04148,6e-05,3.47717]
[1776503252557,39.99,76661.87,0.7,-0.04095,6e-05,3.43999]
[1776503255052,39.99,76657.3,0.7,-0.0412,6e-05,3.45712]
[1776503258553,39.99,76652.97,0.7,-0.04143,6e-05,3.47272]
[1776503260617,39.99,76665.1,0.7,-0.04074,6e-05,3.42627]
[1776503265650,39.98,76665.15,0.7,-0.04073,6e-05,3.4254]
[1776503270685,39.98,76662.24,0.7,-0.04088,6e-05,3.4356]
[1776503275721,39.98,76656.86,0.7,-0.04117,6e-05,3.45505]
[1776503282011,39.97,76656.27,0.7,-0.04119,6e-05,3.45616]
[1776503288813,39.97,76655.39,0.7,-0.04122,6e-05,3.4582]
[1776503293847,39.96,76651.12,0.7,-0.04145,6e-05,3.47348]
[1776503298882,39.96,76649.53,0.7,-0.04152,6e-05,3.47847]
[1776503303917,39.96,76649.24,0.7,-0.04152,6e-05,3.4785]
[1776503304797,39.96,76649.24,0.7,-0.04152,6e-05,3.4785]
[1776503309960,39.95,76641.85,0.7,-0.04192,6e-05,3.50535]
[1776503314996,39.94,76642.04,0.7,-0.04184,6e-05,3.49823]
[1776503316758,39.94,76642.04,0.7,-0.04184,6e-05,3.49823]
[1776503322290,39.94,76640.5,0.7,-0.0419,6e-05,3.50225]
[1776503329096,39.93,76642.48,0.7,-0.04176,6e-05,3.49276]
[1776503334131,39.89,76640.42,0.7,-0.04171,6e-05,3.48981]
[1776503340176,39.88,76640.23,0.7,-0.0417,6e-05,3.48899]
[1776503342529,39.88,76641.11,0.7,-0.04165,6e-05,3.48537]
[1776503342601,39.88,76627.56,0.7,-0.04242,6e-05,3.53715]
[1776503348230,39.87,76622.75,0.7,-0.04267,6e-05,3.5537]
[1776503351250,39.87,76636.49,0.7,-0.04186,6e-05,3.49968]
[1776503353669,39.87,76639.2,0.7,-0.0417,6e-05,3.48901]
[1776503353825,39.87,76639.2,0.7,-0.0417,6e-05,3.48874]
[1776503354272,39.87,76641.94,0.7,-0.04154,6e-05,3.478]
[1776503356286,39.86,76656.96,0.7,-0.04068,6e-05,3.42053]
[1776503359309,39.86,76622.21,0.7,-0.04266,6e-05,3.55288]
[1776503360143,39.86,76622.21,0.7,-0.04266,6e-05,3.55288]
[1776503360316,39.86,76620.84,0.7,-0.04273,6e-05,3.55782]
[1776503365386,39.85,76617.11,0.7,-0.04292,6e-05,3.57044]
[1776503366298,39.85,76617.11,0.7,-0.04292,6e-05,3.57044]
[1776503366378,39.85,76583.61,0.7,-0.04492,6e-05,3.70182]
[1776503368380,39.85,76554.41,0.7,-0.0467,6e-05,3.81823]
[1776503369490,39.85,76554.41,0.7,-0.0467,6e-05,3.81823]
[1776503369491,39.82,76556.08,0.7,-0.04648,6e-05,3.80362]
[1776503374486,39.76,76554.51,0.7,-0.04627,6e-05,3.7883]
[1776503376437,39.72,76540.31,0.7,-0.04703,6e-05,3.83745]
[1776503380645,39.64,76536.71,0.7,-0.04689,6e-05,3.82849]
[1776503383649,39.58,76538.51,0.7,-0.04653,6e-05,3.80503]
[1776503383692,39.58,76538.51,0.7,-0.04653,6e-05,3.80503]
[1776503383743,39.57,76536.11,0.7,-0.04667,6e-05,3.8141]
[1776503385309,39.57,76536.11,0.7,-0.04666,6e-05,3.81336]
[1776503385499,39.54,76534.87,0.7,-0.04663,6e-05,3.81093]
[1776503388277,39.54,76535.57,0.7,-0.04656,6e-05,3.80659]
[1776503388378,39.53,76534.76,0.7,-0.0466,6e-05,3.80916]
[1776503391221,39.53,76537.52,0.7,-0.0464,6e-05,3.79642]
[1776503391551,39.52,76533.06,0.7,-0.04666,6e-05,3.8132]
[1776503392559,39.52,76503.02,0.7,-0.04859,7e-05,3.93746]
[1776503393572,39.49,76493.07,0.7,-0.0491,7e-05,3.96987]
[1776503394620,39.49,76493.07,0.7,-0.0491,7e-05,3.96987]
[1776503394720,39.45,76498.52,0.7,-0.04859,7e-05,3.93729]
[1776503398601,39.32,76506.76,0.7,-0.04751,6e-05,3.86733]
[1776503403465,39.26,76506.22,0.7,-0.04728,6e-05,3.85226]
[1776503404848,39.25,76504.62,0.7,-0.04736,6e-05,3.85736]
[1776503405259,39.25,76504.62,0.7,-0.04736,6e-05,3.85736]
[1776503405661,39.25,76518.31,0.7,-0.04648,6e-05,3.80076]
[1776503406671,39.25,76532.76,0.7,-0.04557,6e-05,3.74161]
[1776503408503,39.24,76530.84,0.7,-0.04566,6e-05,3.74739]
[1776503408675,39.24,76537.11,0.7,-0.04526,6e-05,3.72129]
[1776503413720,39.23,76549.55,0.7,-0.04446,6e-05,3.66839]
[1776503418746,39.22,76556.7,0.7,-0.04399,6e-05,3.63762]
[1776503424787,39.22,76560.09,0.7,-0.04375,6e-05,3.62179]
[1776503428816,39.21,76568.21,0.7,-0.04324,6e-05,3.58802]
[1776503429823,39.21,76578.85,0.7,-0.0426,6e-05,3.54566]
[1776503434860,39.2,76584.42,0.7,-0.0422,6e-05,3.51759]
[1776503440902,39.2,76589.36,0.7,-0.04189,6e-05,3.49713]
[1776503443156,39.2,76576.68,0.7,-0.04263,6e-05,3.54642]
[1776503444931,39.2,76567.91,0.7,-0.04315,6e-05,3.58055]
[1776503449964,39.19,76566.49,0.7,-0.04321,6e-05,3.58443]
[1776503455000,39.18,76568.86,0.7,-0.04304,6e-05,3.57326]
[1776503460035,39.18,76574.32,0.7,-0.04269,6e-05,3.54999]
[1776503463304,39.17,76583.2,0.7,-0.04215,6e-05,3.51414]
[1776503469327,39.17,76586.41,0.7,-0.04194,6e-05,3.5003]
[1776503475437,39.16,76588.15,0.7,-0.04182,6e-05,3.49225]
[1776503481183,39.16,76591.62,0.7,-0.0416,6e-05,3.47732]
[1776503486217,39.16,76592.95,0.7,-0.04151,6e-05,3.47126]
[1776503491252,39.15,76589.53,0.7,-0.04164,6e-05,3.47861]
[1776503494273,39.15,76580.38,0.7,-0.04217,6e-05,3.51378]
[1776503499308,39.15,76582.01,0.7,-0.04205,6e-05,3.50626]
[1776503504343,39.14,76577.55,0.7,-0.0423,6e-05,3.52251]
[1776503509378,39.14,76577.37,0.7,-0.04229,6e-05,3.52185]
[1776503514415,39.13,76570.4,0.7,-0.04268,6e-05,3.54769]
[1776503517435,39.13,76562.14,0.7,-0.04315,6e-05,3.57931]
[1776503522470,39.12,76560.72,0.7,-0.04321,6e-05,3.58296]
[1776503523729,39.12,76569.01,0.7,-0.04271,6e-05,3.54972]
[1776503529522,39.11,76561.59,0.7,-0.04312,6e-05,3.5769]
[1776503534556,39.1,76569.38,0.7,-0.04262,6e-05,3.54411]
[1776503538588,39.1,76580.13,0.7,-0.04197,6e-05,3.50059]
[1776503543878,39.09,76583.45,0.7,-0.04175,6e-05,3.48621]
[1776503549665,39.09,76584.81,0.7,-0.04166,6e-05,3.47985]
[1776503554701,39.08,76586.21,0.7,-0.04151,6e-05,3.46838]
[1776503558564,39.08,76588.44,0.7,-0.04137,6e-05,3.45935]
[1776503558579,39.08,76588.44,0.7,-0.04137,6e-05,3.45935]
[1776503558728,39.08,76588.45,0.7,-0.04137,6e-05,3.45899]
[1776503562566,39.08,76592.37,0.7,-0.04113,6e-05,3.44332]
[1776503562760,39.08,76598.47,0.7,-0.04078,6e-05,3.41949]
[1776503563831,39.08,76609.82,0.7,-0.04013,6e-05,3.37582]
[1776503566653,39.08,76610.69,0.7,-0.04008,6e-05,3.37245]
[1776503566778,39.08,76610.69,0.7,-0.04008,6e-05,3.37245]
[1776503566790,39.08,76616.87,0.7,-0.03973,6e-05,3.34889]
[1776503568149,39.08,76616.87,0.7,-0.03973,6e-05,3.34891]
[1776503568801,39.08,76617.87,0.7,-0.03968,6e-05,3.34516]
[1776503571190,39.08,76617.88,0.7,-0.03968,6e-05,3.34524]
[1776503571967,39.08,76617.88,0.7,-0.03968,6e-05,3.34524]
[1776503571823,39.08,76621.34,0.7,-0.03949,6e-05,3.33217]
[1776503576870,39.08,76621.67,0.7,-0.03947,6e-05,3.33131]
[1776503583030,39.08,76616.44,0.7,-0.03977,6e-05,3.35162]
[1776503590957,39.08,76616.35,0.7,-0.03979,6e-05,3.35257]
[1776503595992,39.08,76613.91,0.7,-0.03993,6e-05,3.36212]
[1776503601027,39.09,76613.31,0.7,-0.03997,6e-05,3.36458]
[1776503609082,39.09,76612.99,0.7,-0.03999,6e-05,3.36603]
[1776503614380,39.09,76613.27,0.7,-0.03992,6e-05,3.36014]
[1776503618908,39.09,76613.67,0.7,-0.0399,6e-05,3.35873]
[1776503618977,39.09,76613.67,0.7,-0.0399,6e-05,3.35873]
[1776503618961,39.09,76613.67,0.7,-0.0399,6e-05,3.35876]
[1776503619151,39.09,76613.67,0.7,-0.0399,6e-05,3.35876]
[1776503621554,39.09,76616.77,0.7,-0.03972,6e-05,3.34699]
[1776503621652,39.09,76623.2,0.7,-0.03937,6e-05,3.32266]
[1776503624550,39.09,76621.81,0.7,-0.03945,6e-05,3.32819]
[1776503630229,39.09,76621.33,0.7,-0.03948,6e-05,3.3305]
[1776503638285,39.09,76620.92,0.7,-0.03951,6e-05,3.33265]
[1776503643320,39.09,76619.09,0.7,-0.03962,6e-05,3.33995]
[1776503653640,39.09,76618.86,0.7,-0.03963,6e-05,3.34094]
[1776503653766,39.09,76618.86,0.7,-0.03963,6e-05,3.34094]
[1776503653846,39.09,76618.86,0.7,-0.03963,6e-05,3.34094]
[1776503653932,39.1,76615.09,0.7,-0.03985,6e-05,3.35573]
[1776503654398,39.1,76605.77,0.7,-0.04038,6e-05,3.3914]
[1776503657068,39.1,76605.77,0.7,-0.04038,6e-05,3.39143]
[1776503656412,39.1,76598.17,0.7,-0.04082,6e-05,3.42063]
[1776503657169,39.1,76598.16,0.7,-0.04081,6e-05,3.42059]
[1776503659184,39.1,76598.16,0.7,-0.04081,6e-05,3.42052]
[1776503659444,39.1,76597.8,0.7,-0.04083,6e-05,3.42176]
[1776503660443,39.09,76580.15,0.7,-0.04185,6e-05,3.49012]
[1776503661673,39.09,76580.15,0.7,-0.04185,6e-05,3.49012]
[1776503661774,39.09,76568.37,0.7,-0.04254,6e-05,3.5361]
[1776503667492,39.09,76575.99,0.7,-0.04207,6e-05,3.50461]
[1776503668818,39.09,76575.99,0.7,-0.04207,6e-05,3.50461]
[1776503670805,39.09,76554.42,0.7,-0.04334,6e-05,3.5891]
[1776503672144,39.08,76554.42,0.7,-0.04328,6e-05,3.58362]
[1776503677565,39.08,76555.3,0.7,-0.0432,6e-05,3.57836]
[1776503682603,39.07,76556.68,0.7,-0.04309,6e-05,3.57083]
[1776503687898,39.07,76557.2,0.7,-0.04305,6e-05,3.56842]
[1776503690667,39.06,76566.8,0.7,-0.04245,6e-05,3.52818]
[1776503695690,39.06,76569.25,0.7,-0.04228,6e-05,3.51745]
[1776503700729,39.05,76569.41,0.7,-0.04226,6e-05,3.51553]
[1776503705764,39.05,76569.2,0.7,-0.04225,6e-05,3.51505]
[1776503710799,39.04,76564.35,0.7,-0.04252,6e-05,3.53273]
[1776503715835,39.03,76558.58,0.7,-0.04283,6e-05,3.55372]
[1776503720870,39.03,76555.77,0.7,-0.04298,6e-05,3.56348]
[1776503729932,39.02,76561.23,0.7,-0.0426,6e-05,3.53853]
[1776503734967,39.01,76561.25,0.7,-0.04252,6e-05,3.5318]
[1776503740004,39.0,76560.9,0.7,-0.04252,6e-05,3.53131]
[1776503745037,39.0,76561.64,0.7,-0.04245,6e-05,3.52686]
[1776503751079,38.99,76561.54,0.7,-0.04243,6e-05,3.52573]
[1776503756114,38.98,76561.46,0.7,-0.04241,6e-05,3.52423]
[1776503761148,38.98,76560.97,0.7,-0.04242,6e-05,3.52464]
[1776503764171,38.98,76575.6,0.7,-0.04155,6e-05,3.46658]
[1776503770211,38.97,76573.51,0.7,-0.04165,6e-05,3.47325]
[1776503775526,38.97,76575.83,0.7,-0.04149,6e-05,3.46313]
[1776503777832,38.97,76575.83,0.7,-0.04149,6e-05,3.46293]
[1776503781863,38.96,76575.03,0.7,-0.04153,6e-05,3.46543]
[1776503781996,38.96,76575.03,0.7,-0.04153,6e-05,3.46543]
[1776503782051,38.96,76575.38,0.7,-0.0415,6e-05,3.46365]
[1776503784386,38.96,76578.48,0.7,-0.04132,6e-05,3.45116]
[1776503784387,38.96,76576.34,0.7,-0.04144,6e-05,3.45933]
[1776503785648,38.96,76576.34,0.7,-0.04144,6e-05,3.45933]
[1776503785684,38.96,76574.82,0.7,-0.04152,6e-05,3.46506]
[1776503788339,38.96,76566.76,0.7,-0.04199,6e-05,3.49597]
[1776503793372,38.95,76565.05,0.7,-0.04201,6e-05,3.49642]
[1776503798407,38.95,76555.55,0.7,-0.04256,6e-05,3.53263]
[1776503803443,38.94,76550.71,0.7,-0.04283,6e-05,3.55039]
[1776503811499,38.91,76545.45,0.7,-0.04302,6e-05,3.5633]
[1776503815033,38.89,76542.46,0.7,-0.04311,6e-05,3.56924]
[1776503815107,38.88,76529.91,0.7,-0.04383,6e-05,3.61647]
[1776503815437,38.88,76529.91,0.7,-0.04383,6e-05,3.61647]
[1776503815441,38.88,76529.91,0.7,-0.04383,6e-05,3.61647]
[1776503816089,38.88,76529.91,0.7,-0.04383,6e-05,3.61647]
[1776503816173,38.88,76517.97,0.7,-0.04456,6e-05,3.66442]
[1776503817098,38.88,76517.97,0.7,-0.04456,6e-05,3.66442]
[1776503817180,38.87,76503.87,0.7,-0.04544,6e-05,3.72158]
[1776503817457,38.87,76503.87,0.7,-0.04544,6e-05,3.72158]
[1776503817586,38.87,76503.87,0.7,-0.04543,6e-05,3.72105]
[1776503819622,38.87,76497.63,0.7,-0.04582,6e-05,3.74672]
[1776503819676,38.87,76472.16,0.7,-0.04745,7e-05,3.85175]
[1776503825185,38.86,76469.64,0.7,-0.04758,7e-05,3.85989]
[1776503827791,38.85,76469.41,0.7,-0.04756,7e-05,3.85902]
[1776503827825,38.85,76455.71,0.7,-0.04847,7e-05,3.91692]
[1776503829290,38.82,76455.71,0.7,-0.04833,7e-05,3.90824]
[1776503829644,38.79,76446.69,0.7,-0.0488,7e-05,3.93815]
[1776503834649,38.7,76444.25,0.7,-0.04857,7e-05,3.92323]
[1776503834824,38.7,76444.25,0.7,-0.04857,7e-05,3.92323]
[1776503835701,38.7,76450.45,0.7,-0.04815,7e-05,3.89608]
[1776503835753,38.69,76456.56,0.7,-0.04773,7e-05,3.86943]
[1776503838553,38.69,76459.37,0.7,-0.04753,7e-05,3.85621]
[1776503838706,38.69,76460.12,0.7,-0.04747,7e-05,3.85239]
[1776503841727,38.68,76469.88,0.7,-0.04681,6e-05,3.80973]
[1776503846762,38.67,76477.44,0.7,-0.04629,6e-05,3.776]
[1776503851797,38.67,76483.95,0.7,-0.04578,6e-05,3.74166]
[1776503856129,38.66,76471.83,0.7,-0.04653,6e-05,3.79016]
[1776503860861,38.65,76459.32,0.7,-0.0473,7e-05,3.83989]
[1776503861981,38.65,76459.32,0.7,-0.0473,7e-05,3.83989]
[1776503862189,38.65,76459.32,0.7,-0.0473,7e-05,3.83989]
[1776503862224,38.65,76466.76,0.7,-0.0468,7e-05,3.80798]
[1776503864193,38.64,76466.76,0.7,-0.04679,7e-05,3.80741]
[1776503864294,38.64,76479.91,0.7,-0.04594,6e-05,3.75202]
[1776503869986,38.63,76477.46,0.7,-0.04606,6e-05,3.75983]
[1776503874958,38.62,76490.21,0.7,-0.04521,6e-05,3.70435]
[1776503879995,38.62,76498.53,0.7,-0.04465,6e-05,3.66834]
[1776503885033,38.61,76500.4,0.7,-0.04451,6e-05,3.65913]
[1776503888151,38.61,76503.23,0.7,-0.04433,6e-05,3.64698]
[1776503888196,38.61,76522.08,0.7,-0.04316,6e-05,3.57028]
[1776503890090,38.61,76536.93,0.7,-0.04226,6e-05,3.51044]
[1776503891927,38.61,76537.1,0.7,-0.04225,6e-05,3.50971]
[1776503892098,38.61,76538.16,0.7,-0.04218,6e-05,3.50544]
[1776503894320,38.61,76537.14,0.7,-0.04225,6e-05,3.50945]
[1776503900154,38.6,76535.27,0.7,-0.04235,6e-05,3.51635]
[1776503905191,38.6,76530.02,0.7,-0.04266,6e-05,3.53689]
[1776503906197,38.6,76521.86,0.7,-0.04315,6e-05,3.56952]
[1776503908211,38.6,76513.68,0.7,-0.04365,6e-05,3.60216]
[1776503913246,38.6,76514.39,0.7,-0.04353,6e-05,3.59307]
[1776503918281,38.59,76515.12,0.7,-0.04347,6e-05,3.58907]
[1776503923316,38.59,76513.7,0.7,-0.04354,6e-05,3.59375]
[1776503926343,38.59,76502.48,0.7,-0.04422,6e-05,3.63862]
[1776503931375,38.58,76499.0,0.7,-0.04442,6e-05,3.65131]
[1776503934395,38.56,76512.96,0.7,-0.04346,6e-05,3.58853]
[1776503940438,38.53,76515.2,0.7,-0.04321,6e-05,3.57181]
[1776503945476,38.53,76526.04,0.7,-0.04254,6e-05,3.52748]
[1776503951518,38.52,76522.37,0.7,-0.04275,6e-05,3.54165]
[1776503956855,38.52,76517.65,0.7,-0.04303,6e-05,3.55997]
[1776503962596,38.52,76510.78,0.7,-0.04344,6e-05,3.58703]
[1776503969651,38.5,76507.33,0.7,-0.04356,6e-05,3.59504]
[1776503973875,38.5,76508.06,0.7,-0.04346,6e-05,3.58647]
[1776503973977,38.5,76497.21,0.7,-0.04412,6e-05,3.63045]
[1776503975651,38.5,76497.21,0.7,-0.04412,6e-05,3.63045]
[1776503975720,38.49,76485.82,0.7,-0.04483,6e-05,3.67668]
[1776503977744,38.49,76486.53,0.7,-0.04478,6e-05,3.67346]
[1776503977792,38.49,76486.48,0.7,-0.04478,6e-05,3.67337]
[1776503983393,38.49,76483.36,0.7,-0.04496,6e-05,3.68497]
[1776503988781,38.48,76494.13,0.7,-0.04425,6e-05,3.63862]
[1776503993815,38.47,76495.87,0.7,-0.04412,6e-05,3.6301]
[1776503997138,38.47,76506.21,0.7,-0.04347,6e-05,3.58725]
[1776504002882,38.47,76521.55,0.7,-0.04251,6e-05,3.52423]
[1776504003727,38.47,76521.55,0.7,-0.04251,6e-05,3.52423]
[1776504008924,38.46,76517.23,0.7,-0.04277,6e-05,3.54091]
[1776504013961,38.46,76510.19,0.7,-0.04318,6e-05,3.56851]
[1776504018998,38.46,76511.08,0.7,-0.04312,6e-05,3.56409]
[1776504024033,38.45,76509.6,0.7,-0.0432,6e-05,3.56925]
[1776504029069,38.45,76507.81,0.7,-0.04329,6e-05,3.57564]
[1776504034104,38.45,76508.66,0.7,-0.04317,6e-05,3.56625]
[1776504039138,38.45,76509.05,0.7,-0.04314,6e-05,3.56398]
[1776504044173,38.44,76507.43,0.7,-0.04323,6e-05,3.56982]
[1776504049209,38.44,76506.51,0.7,-0.04327,6e-05,3.57283]
[1776504055255,38.44,76505.5,0.7,-0.04332,6e-05,3.57607]
[1776504065325,38.43,76506.42,0.7,-0.04324,6e-05,3.57096]
[1776504070359,38.43,76504.95,0.7,-0.04332,6e-05,3.57619]
[1776504072445,38.43,76504.95,0.7,-0.04332,6e-05,3.57619]
[1776504074389,38.43,76490.87,0.7,-0.04419,6e-05,3.63296]
[1776504074602,38.43,76490.87,0.7,-0.04419,6e-05,3.63296]
[1776504075396,38.43,76482.44,0.7,-0.04471,6e-05,3.66734]
[1776504082445,38.37,76483.09,0.7,-0.04445,6e-05,3.64974]
[1776504087789,38.37,76483.64,0.7,-0.04439,6e-05,3.64575]
[1776504093861,38.37,76483.64,0.7,-0.04439,6e-05,3.64575]
[1776504099564,38.35,76480.68,0.7,-0.04446,6e-05,3.64947]
[1776504104599,38.35,76477.11,0.7,-0.04466,6e-05,3.66249]
[1776504109634,38.34,76485.35,0.7,-0.04412,6e-05,3.62684]
[1776504114673,38.34,76491.71,0.7,-0.0437,6e-05,3.59939]
[1776504119708,38.33,76497.06,0.7,-0.04335,6e-05,3.57638]
[1776504124744,38.33,76497.06,0.7,-0.04333,6e-05,3.57522]
[1776504126774,38.33,76497.85,0.7,-0.04328,6e-05,3.57179]
[1776504126862,38.32,76510.7,0.7,-0.04249,6e-05,3.51945]
[1776504128070,38.32,76519.65,0.7,-0.04195,6e-05,3.48344]
[1776504130228,38.32,76519.65,0.7,-0.04195,6e-05,3.48344]
[1776504132799,38.32,76504.43,0.7,-0.04286,6e-05,3.54426]
[1776504138141,38.32,76503.24,0.7,-0.04292,6e-05,3.54808]
[1776504143882,38.32,76501.63,0.7,-0.04301,6e-05,3.55362]
[1776504152939,38.31,76501.74,0.7,-0.04292,6e-05,3.54676]
[1776504158285,38.31,76495.26,0.7,-0.04331,6e-05,3.57204]
[1776504161104,38.31,76521.05,0.7,-0.04173,6e-05,3.46772]
[1776504167038,38.3,76517.77,0.7,-0.04193,6e-05,3.48065]
[1776504174088,38.3,76516.87,0.7,-0.04198,6e-05,3.48398]
[1776504180130,38.3,76510.71,0.7,-0.04234,6e-05,3.50824]
[1776504185164,38.3,76503.75,0.7,-0.04276,6e-05,3.53575]
[1776504190199,38.3,76504.85,0.7,-0.04268,6e-05,3.5307]
[1776504195234,38.3,76511.06,0.7,-0.0423,6e-05,3.50531]
[1776504200270,38.29,76508.67,0.7,-0.04244,6e-05,3.51451]
[1776504205307,38.29,76506.35,0.7,-0.04257,6e-05,3.52327]
[1776504210340,38.29,76509.13,0.7,-0.04239,6e-05,3.5116]
[1776504215597,38.29,76508.63,0.7,-0.04236,6e-05,3.50812]
[1776504221417,38.29,76507.72,0.7,-0.0424,6e-05,3.51108]
[1776504226451,38.28,76508.11,0.7,-0.04237,6e-05,3.50898]
[1776504231487,38.28,76508.45,0.7,-0.04235,6e-05,3.5071]
[1776504236522,38.28,76509.43,0.7,-0.04228,6e-05,3.50268]
[1776504241559,38.28,76510.02,0.7,-0.04224,6e-05,3.49985]
[1776504246594,38.28,76510.31,0.7,-0.04221,6e-05,3.49824]
[1776504251632,38.28,76509.15,0.7,-0.04227,6e-05,3.50242]
[1776504256668,38.27,76511.74,0.7,-0.04211,6e-05,3.49158]
[1776504260696,38.27,76510.55,0.7,-0.04218,6e-05,3.496]
[1776504261703,38.27,76505.46,0.7,-0.04249,6e-05,3.51636]
[1776504263716,38.27,76496.25,0.7,-0.04304,6e-05,3.55331]
[1776504265730,38.27,76487.11,0.7,-0.0436,6e-05,3.59007]
[1776504270766,38.27,76486.38,0.7,-0.04363,6e-05,3.59175]
[1776504275802,38.26,76485.66,0.7,-0.0436,6e-05,3.58819]
[1776504280843,38.26,76486.28,0.7,-0.04354,6e-05,3.58442]
[1776504282873,38.25,76499.22,0.7,-0.04273,6e-05,3.53133]
[1776504287886,38.25,76510.59,0.7,-0.04203,6e-05,3.48471]
[1776504292922,38.25,76510.2,0.7,-0.04205,6e-05,3.48578]
[1776504297956,38.25,76509.2,0.7,-0.0421,6e-05,3.48934]
[1776504302993,38.25,76517.72,0.7,-0.04158,6e-05,3.45495]
[1776504308047,38.25,76535.03,0.7,-0.04056,6e-05,3.3866]
[1776504313423,38.25,76538.83,0.7,-0.04034,6e-05,3.37216]
[1776504319448,38.25,76535.79,0.7,-0.04054,6e-05,3.38534]
[1776504324141,38.26,76543.99,0.7,-0.04007,6e-05,3.35404]
[1776504329518,38.26,76548.29,0.7,-0.03984,6e-05,3.33852]
[1776504335217,38.27,76551.07,0.7,-0.03965,6e-05,3.32417]
[1776504340265,38.27,76555.96,0.7,-0.03939,6e-05,3.30647]
[1776504345787,38.27,76556.56,0.7,-0.03937,6e-05,3.30519]
[1776504352336,38.28,76556.69,0.7,-0.03939,6e-05,3.30667]
[1776504359728,38.29,76557.48,0.7,-0.03937,6e-05,3.3053]
[1776504366434,38.3,76559.92,0.7,-0.03925,6e-05,3.29761]
[1776504371470,38.3,76555.91,0.7,-0.0395,6e-05,3.31424]
[1776504374507,38.3,76553.24,0.7,-0.03966,6e-05,3.32497]
[1776504374527,38.3,76553.24,0.7,-0.03966,6e-05,3.32497]
[1776504374672,38.3,76553.24,0.7,-0.03966,6e-05,3.32497]
[1776504374766,38.3,76570.22,0.7,-0.03869,6e-05,3.25977]
[1776504377209,38.3,76573.14,0.7,-0.03854,6e-05,3.24914]
[1776504377514,38.3,76575.26,0.7,-0.03842,6e-05,3.24137]
[1776504382549,38.31,76573.87,0.7,-0.03852,6e-05,3.24829]
[1776504387586,38.32,76579.0,0.7,-0.03826,6e-05,3.23052]
[1776504392620,38.32,76572.62,0.7,-0.03859,6e-05,3.25174]
[1776504397656,38.33,76580.38,0.7,-0.03818,6e-05,3.22392]
[1776504402691,38.34,76585.37,0.7,-0.03794,6e-05,3.20704]
[1776504407726,38.35,76591.44,0.7,-0.03763,6e-05,3.18638]
[1776504414775,38.36,76589.59,0.7,-0.03778,6e-05,3.19641]
[1776504420156,38.37,76592.5,0.7,-0.03766,6e-05,3.18807]
[1776504426864,38.38,76593.84,0.7,-0.03762,5e-05,3.18563]
[1776504432901,38.39,76597.32,0.7,-0.03747,5e-05,3.17516]
[1776504437938,38.4,76597.24,0.7,-0.0375,5e-05,3.1776]
[1776504442972,38.41,76597.38,0.7,-0.03752,5e-05,3.17914]
[1776504449015,38.41,76598.65,0.7,-0.03749,5e-05,3.17679]
[1776504454050,38.42,76602.42,0.7,-0.03726,5e-05,3.1599]
[1776504459084,38.43,76602.88,0.7,-0.03727,5e-05,3.16031]
[1776504464121,38.44,76598.23,0.7,-0.03755,5e-05,3.17978]
[1776504469157,38.45,76598.45,0.7,-0.03757,5e-05,3.18124]
[1776504474193,38.46,76598.42,0.7,-0.0376,5e-05,3.18323]
[1776504480577,38.46,76597.48,0.7,-0.03768,5e-05,3.18891]
[1776504488294,38.47,76596.75,0.7,-0.03776,6e-05,3.19443]
[1776504493330,38.48,76593.23,0.7,-0.03798,6e-05,3.20928]
[1776504498361,38.49,76600.15,0.7,-0.03762,5e-05,3.18499]
[1776504503396,38.49,76600.74,0.7,-0.03762,5e-05,3.18451]
[1776504509438,38.5,76600.83,0.7,-0.03764,5e-05,3.18622]
[1776504520868,38.52,76600.62,0.7,-0.03765,5e-05,3.18584]
[1776504527565,38.52,76600.6,0.7,-0.03769,5e-05,3.18827]
[1776504533607,38.53,76600.79,0.7,-0.03771,5e-05,3.18956]
[1776504538642,38.54,76601.54,0.7,-0.03769,5e-05,3.18841]
[1776504542878,38.54,76605.33,0.7,-0.0375,5e-05,3.17526]
[1776504548712,38.55,76610.23,0.7,-0.03727,5e-05,3.15964]
[1776504553754,38.56,76609.34,0.7,-0.03735,5e-05,3.16489]
[1776504558784,38.57,76605.93,0.7,-0.03756,5e-05,3.17947]
[1776504563819,38.58,76606.99,0.7,-0.03753,5e-05,3.17733]
[1776504568856,38.58,76604.36,0.7,-0.0377,5e-05,3.18894]
[1776504576910,38.59,76606.82,0.7,-0.03755,5e-05,3.1778]
[1776504581948,38.6,76605.45,0.7,-0.03765,5e-05,3.18474]
[1776504591377,38.61,76605.19,0.7,-0.03772,5e-05,3.1893]
[1776504597054,38.62,76605.58,0.7,-0.03772,5e-05,3.18963]
[1776504602088,38.63,76605.81,0.7,-0.03774,5e-05,3.19054]
[1776504605109,38.63,76596.19,0.7,-0.03828,6e-05,3.22769]
[1776504607341,38.63,76599.33,0.7,-0.03812,6e-05,3.21646]
[1776504607451,38.63,76599.33,0.7,-0.03812,6e-05,3.21646]
[1776504608130,38.64,76595.77,0.7,-0.03832,6e-05,3.23018]
[1776504609143,38.64,76592.3,0.7,-0.03851,6e-05,3.24357]
[1776504609241,38.64,76593.13,0.7,-0.03847,6e-05,3.24043]
[1776504611276,38.64,76593.79,0.7,-0.03844,6e-05,3.23848]
[1776504611517,38.64,76594.13,0.7,-0.03842,6e-05,3.23747]
[1776504614631,38.64,76594.13,0.7,-0.03842,6e-05,3.23747]
[1776504620216,38.65,76589.2,0.7,-0.03873,6e-05,3.25826]
[1776504623402,38.65,76589.2,0.7,-0.03874,6e-05,3.25876]
[1776504629280,38.66,76587.56,0.7,-0.03885,6e-05,3.26667]
[1776504634686,38.66,76587.83,0.7,-0.0388,6e-05,3.26165]
[1776504637622,38.66,76591.29,0.7,-0.03862,6e-05,3.24924]
[1776504643378,38.67,76596.25,0.7,-0.03837,6e-05,3.23244]
[1776504648412,38.68,76596.95,0.7,-0.03835,6e-05,3.23144]
[1776504653448,38.68,76597.59,0.7,-0.03834,6e-05,3.23038]
[1776504658482,38.69,76597.97,0.7,-0.03833,6e-05,3.23027]
[1776504665531,38.69,76597.57,0.7,-0.03838,6e-05,3.23361]
[1776504670567,38.7,76599.89,0.7,-0.03827,6e-05,3.22619]
[1776504676609,38.71,76599.48,0.7,-0.03832,6e-05,3.22933]
[1776504682007,38.71,76599.05,0.7,-0.03836,6e-05,3.23228]
[1776504687686,38.72,76598.82,0.7,-0.0384,6e-05,3.23469]
[1776504692720,38.72,76600.45,0.7,-0.03827,6e-05,3.22493]
[1776504694734,38.72,76611.01,0.7,-0.0377,5e-05,3.18605]
[1776504700776,38.73,76611.66,0.7,-0.0377,5e-05,3.18565]
[1776504707825,38.74,76613.13,0.7,-0.03765,5e-05,3.18258]
[1776504710260,38.74,76614.65,0.7,-0.03758,5e-05,3.1776]
[1776504710848,38.74,76624.23,0.7,-0.03706,5e-05,3.1421]
[1776504711789,38.74,76624.23,0.7,-0.03706,5e-05,3.1421]
[1776504712226,38.75,76630.16,0.7,-0.03675,5e-05,3.12103]
[1776504712594,38.75,76630.16,0.7,-0.03675,5e-05,3.12103]
[1776504712888,38.75,76630.16,0.7,-0.03675,5e-05,3.12103]
[1776504716964,38.75,76620.75,0.7,-0.03728,5e-05,3.15747]
[1776504722049,38.76,76622.48,0.7,-0.03722,5e-05,3.15299]
[1776504728979,38.77,76620.22,0.7,-0.03738,5e-05,3.16408]
[1776504733588,38.78,76620.34,0.7,-0.03739,5e-05,3.16518]
[1776504737504,38.78,76625.6,0.7,-0.03713,5e-05,3.14731]
[1776504741471,38.79,76629.3,0.7,-0.03696,5e-05,3.13538]
[1776504742072,38.79,76638.16,0.7,-0.03649,5e-05,3.10331]
[1776504744086,38.8,76647.47,0.7,-0.03601,5e-05,3.07042]
[1776504744596,38.8,76647.47,0.7,-0.03601,5e-05,3.07042]
[1776504746100,38.8,76658.25,0.7,-0.03547,5e-05,3.03255]
[1776504748304,38.8,76662.67,0.7,-0.03525,5e-05,3.01727]
[1776504758185,38.83,76658.13,0.7,-0.03552,5e-05,3.03547]
[1776504764228,38.85,76657.28,0.7,-0.03563,5e-05,3.04258]
[1776504769262,38.86,76654.4,0.7,-0.03582,5e-05,3.05582]
[1776504769782,38.86,76654.4,0.7,-0.03582,5e-05,3.05582]
[1776504776310,38.87,76653.33,0.7,-0.03593,5e-05,3.06351]
[1776504781345,38.88,76657.4,0.7,-0.03575,5e-05,3.05106]
[1776504784371,38.88,76666.51,0.7,-0.03528,5e-05,3.01867]
[1776504790412,38.89,76668.59,0.7,-0.03519,5e-05,3.01221]
[1776504795447,38.89,76675.44,0.7,-0.03485,5e-05,2.98866]
[1776504800478,38.9,76677.18,0.7,-0.0348,5e-05,2.98562]
[1776504805513,38.92,76672.75,0.7,-0.0351,5e-05,3.00621]
[1776504810547,38.92,76672.99,0.7,-0.0351,5e-05,3.00633]
[1776504817596,38.93,76672.46,0.7,-0.0351,5e-05,3.00486]
[1776504823001,38.93,76673.5,0.7,-0.03506,5e-05,3.00212]
[1776504827482,38.94,76677.6,0.7,-0.03486,5e-05,2.98834]
[1776504829846,38.95,76678.86,0.7,-0.03483,5e-05,2.98627]
[1776504829922,38.95,76678.91,0.7,-0.03483,5e-05,2.98631]
[1776504834412,38.95,76678.31,0.7,-0.03487,5e-05,2.98909]
[1776504837736,38.95,76670.1,0.7,-0.0353,5e-05,3.0193]
[1776504843150,38.96,76676.7,0.7,-0.03498,5e-05,2.99663]
[1776504848818,38.96,76678.59,0.7,-0.0349,5e-05,2.99114]
[1776504853851,38.97,76679.24,0.7,-0.03488,5e-05,2.98992]
[1776504858885,38.97,76678.56,0.7,-0.03493,5e-05,2.9934]
[1776504865935,38.98,76678.26,0.7,-0.03497,5e-05,2.99592]
[1776504871977,38.98,76681.24,0.7,-0.03478,5e-05,2.98186]
[1776504879027,38.99,76681.53,0.7,-0.03479,5e-05,2.98238]
[1776504884063,38.99,76687.25,0.7,-0.03452,5e-05,2.96343]
[1776504889098,39.01,76689.84,0.7,-0.03443,5e-05,2.95754]
[1776504890548,39.01,76688.41,0.7,-0.03452,5e-05,2.96383]
[1776504894004,39.02,76687.23,0.7,-0.0346,5e-05,2.96941]
[1776504899170,39.02,76685.41,0.7,-0.03472,5e-05,2.9776]
[1776504904203,39.03,76685.22,0.7,-0.03474,5e-05,2.97884]
[1776504909241,39.03,76686.33,0.7,-0.0347,5e-05,2.9767]
[1776504914275,39.04,76685.42,0.7,-0.03476,5e-05,2.98052]
[1776504919313,39.04,76681.87,0.7,-0.03495,5e-05,2.99364]
[1776504921325,39.04,76673.35,0.7,-0.03537,5e-05,3.02316]
[1776504926360,39.02,76667.84,0.7,-0.03559,5e-05,3.03823]
[1776504931395,39.0,76669.69,0.7,-0.03538,5e-05,3.02219]
[1776504936429,38.98,76673.31,0.7,-0.03511,5e-05,3.00382]
[1776504943478,38.95,76673.43,0.7,-0.03502,5e-05,2.99712]
[1776504948513,38.93,76674.79,0.7,-0.03489,5e-05,2.9879]
[1776504953967,38.92,76674.15,0.7,-0.03486,5e-05,2.98588]
[1776504964038,38.88,76671.84,0.7,-0.03485,5e-05,2.98561]
[1776504969661,38.87,76668.9,0.7,-0.03496,5e-05,2.99279]
[1776504974696,38.86,76674.04,0.7,-0.03466,5e-05,2.97213]
[1776504979731,38.85,76673.75,0.7,-0.03464,5e-05,2.97087]
[1776504985501,38.85,76675.91,0.7,-0.03452,5e-05,2.96193]
[1776504990808,38.85,76673.39,0.7,-0.03465,5e-05,2.97131]
[1776504995842,38.85,76673.23,0.7,-0.03461,5e-05,2.96748]
[1776505000878,38.85,76672.89,0.7,-0.03463,5e-05,2.96901]
[1776505006919,38.85,76674.73,0.7,-0.03454,5e-05,2.96249]
[1776505011973,38.84,76675.09,0.7,-0.0345,5e-05,2.95964]
[1776505013191,38.84,76675.09,0.7,-0.0345,5e-05,2.95964]
[1776505013208,38.84,76675.09,0.7,-0.0345,5e-05,2.95964]
[1776505013231,38.84,76675.09,0.7,-0.0345,5e-05,2.95964]
[1776505013423,38.84,76675.09,0.7,-0.0345,5e-05,2.95964]
[1776505013472,38.84,76669.33,0.7,-0.03479,5e-05,2.97975]
[1776505014395,38.84,76659.64,0.7,-0.03528,5e-05,3.01399]
[1776505015863,38.84,76659.64,0.7,-0.03527,5e-05,3.01311]
[1776505015964,38.83,76660.25,0.7,-0.03522,5e-05,3.01]
[1776505021036,38.82,76659.92,0.7,-0.03518,5e-05,3.00658]
[1776505023334,38.82,76660.37,0.7,-0.03515,5e-05,3.00505]
[1776505023347,38.82,76662.12,0.7,-0.03506,5e-05,2.99887]
[1776505027340,38.82,76662.7,0.7,-0.03504,5e-05,2.99707]
[1776505027422,38.82,76661.91,0.7,-0.03508,5e-05,2.99998]
[1776505032254,38.81,76650.33,0.7,-0.03565,5e-05,3.03954]
[1776505034539,38.8,76641.45,0.7,-0.0361,5e-05,3.07055]
[1776505035515,38.8,76641.45,0.7,-0.0361,5e-05,3.07055]
[1776505035574,38.8,76639.41,0.7,-0.03619,5e-05,3.0767]
[1776505042185,38.79,76638.11,0.7,-0.03621,5e-05,3.07811]
[1776505045675,38.78,76637.12,0.7,-0.03624,5e-05,3.08033]
[1776505046214,38.78,76637.12,0.7,-0.03624,5e-05,3.07987]
[1776505052256,38.77,76636.99,0.7,-0.03615,5e-05,3.07284]
[1776505061319,38.75,76635.98,0.7,-0.03615,5e-05,3.07249]
[1776505066354,38.74,76636.26,0.7,-0.0361,5e-05,3.06928]
[1776505072396,38.73,76638.53,0.7,-0.03595,5e-05,3.05851]
[1776505078438,38.72,76638.82,0.7,-0.0359,5e-05,3.05493]
[1776505083475,38.72,76634.11,0.7,-0.03611,5e-05,3.06984]
[1776505088510,38.7,76641.1,0.7,-0.0357,5e-05,3.04173]
[1776505093546,38.7,76648.62,0.7,-0.03529,5e-05,3.01295]
[1776505099589,38.69,76648.05,0.7,-0.03528,5e-05,3.0126]
[1776505105630,38.68,76649.62,0.7,-0.03517,5e-05,3.00454]
[1776505110665,38.67,76648.7,0.7,-0.03518,5e-05,3.00547]
[1776505115706,38.66,76643.61,0.7,-0.03537,5e-05,3.017]
[1776505120738,38.65,76643.52,0.7,-0.03534,5e-05,3.01519]
[1776505125774,38.64,76639.68,0.7,-0.03551,5e-05,3.0269]
[1776505127788,38.64,76629.83,0.7,-0.03601,5e-05,3.06175]
[1776505132822,38.63,76626.95,0.7,-0.03612,5e-05,3.0693]
[1776505135786,38.63,76627.07,0.7,-0.0361,5e-05,3.0679]
[1776505141885,38.61,76623.85,0.7,-0.03623,5e-05,3.07629]
[1776505143803,38.61,76623.45,0.7,-0.03624,5e-05,3.07727]
[1776505151958,38.6,76628.95,0.7,-0.0359,5e-05,3.05367]
[1776505156994,38.59,76627.67,0.7,-0.03593,5e-05,3.05579]
[1776505163038,38.58,76630.11,0.7,-0.03577,5e-05,3.04449]
[1776505168075,38.57,76628.81,0.7,-0.03581,5e-05,3.04722]
[1776505175528,38.56,76630.25,0.7,-0.03564,5e-05,3.03446]
[1776505185601,38.54,76630.52,0.7,-0.03558,5e-05,3.03003]
[1776505194254,38.53,76630.38,0.7,-0.03553,5e-05,3.02679]
[1776505201304,38.52,76630.35,0.7,-0.0355,5e-05,3.02468]
[1776505206339,38.51,76637.28,0.7,-0.03511,5e-05,2.99761]
[1776505211374,38.51,76640.22,0.7,-0.03493,5e-05,2.98542]
[1776505217415,38.5,76640.42,0.7,-0.0349,5e-05,2.98282]
[1776505218797,38.5,76640.42,0.7,-0.0349,5e-05,2.98282]
[1776505218840,38.5,76641.13,0.7,-0.03485,5e-05,2.97995]
[1776505222854,38.49,76641.28,0.7,-0.03483,5e-05,2.97846]
[1776505223458,38.49,76642.95,0.7,-0.03474,5e-05,2.97185]
[1776505227486,38.49,76651.45,0.7,-0.03429,5e-05,2.94067]
[1776505232523,38.48,76653.95,0.7,-0.03409,5e-05,2.92572]
[1776505235049,38.48,76654.55,0.7,-0.03406,5e-05,2.92317]
[1776505235114,38.48,76654.42,0.7,-0.03406,5e-05,2.92342]
[1776505240445,38.48,76654.42,0.7,-0.03405,5e-05,2.9228]
[1776505245613,38.47,76654.89,0.7,-0.034,5e-05,2.91931]
[1776505250647,38.47,76657.59,0.7,-0.03385,5e-05,2.90851]
[1776505255683,38.46,76659.1,0.7,-0.03375,5e-05,2.90202]
[1776505260716,38.46,76659.62,0.7,-0.03371,5e-05,2.89908]
[1776505265752,38.46,76659.28,0.7,-0.03372,5e-05,2.89992]
[1776505270787,38.46,76661.0,0.7,-0.03367,5e-05,2.896]
[1776505276294,38.47,76661.28,0.7,-0.03369,5e-05,2.89757]
[1776505281926,38.48,76662.35,0.7,-0.03367,5e-05,2.89589]
[1776505286962,38.49,76665.04,0.7,-0.03356,5e-05,2.88863]
[1776505291997,38.5,76664.47,0.7,-0.03357,5e-05,2.88816]
[1776505299045,38.51,76663.28,0.7,-0.03367,5e-05,2.89538]
[1776505304081,38.52,76657.38,0.7,-0.034,5e-05,2.91828]
[1776505309118,38.53,76660.35,0.7,-0.03388,5e-05,2.90974]
[1776505310421,38.53,76660.35,0.7,-0.03388,5e-05,2.90974]
[1776505310498,38.53,76661.47,0.7,-0.03382,5e-05,2.90578]
[1776505316574,38.52,76662.61,0.7,-0.03373,5e-05,2.89933]
[1776505320642,38.52,76662.61,0.7,-0.03372,5e-05,2.89854]
[1776505320706,38.51,76663.18,0.7,-0.03368,5e-05,2.89574]
[1776505326644,38.52,76658.09,0.7,-0.03395,5e-05,2.91449]
[1776505333290,38.52,76657.01,0.7,-0.03401,5e-05,2.91929]
[1776505338322,38.52,76657.89,0.7,-0.03398,5e-05,2.91686]
[1776505341021,38.52,76658.53,0.7,-0.03395,5e-05,2.91488]
[1776505341342,38.52,76659.42,0.7,-0.0339,5e-05,2.91146]
[1776505346784,38.51,76660.59,0.7,-0.03381,5e-05,2.90527]
[1776505353427,38.5,76662.04,0.7,-0.03366,5e-05,2.89313]
[1776505358462,38.5,76660.53,0.7,-0.0337,5e-05,2.89614]
[1776505363499,38.49,76658.16,0.7,-0.03379,5e-05,2.90252]
[1776505368531,38.48,76660.43,0.7,-0.03366,5e-05,2.89298]
[1776505369314,38.48,76660.43,0.7,-0.03366,5e-05,2.89298]
[1776505369329,38.48,76660.43,0.7,-0.03366,5e-05,2.89298]
[1776505369545,38.48,76660.57,0.7,-0.03364,5e-05,2.89173]
[1776505372402,38.48,76660.82,0.7,-0.03362,5e-05,2.89048]
[1776505372563,38.47,76660.99,0.7,-0.0336,5e-05,2.88913]
[1776505377598,38.47,76663.72,0.7,-0.03344,5e-05,2.87768]
[1776505379699,38.47,76662.13,0.7,-0.03352,5e-05,2.88327]
[1776505379716,38.47,76662.82,0.7,-0.0335,5e-05,2.8818]
[1776505383641,38.48,76654.84,0.7,-0.03393,5e-05,2.91178]
[1776505388676,38.49,76647.66,0.7,-0.03432,5e-05,2.93922]
[1776505394719,38.49,76648.09,0.7,-0.03433,5e-05,2.94002]
[1776505395963,38.49,76648.09,0.7,-0.03433,5e-05,2.94002]
[1776505396732,38.5,76648.59,0.7,-0.03431,5e-05,2.93863]
[1776505401767,38.49,76650.9,0.7,-0.03416,5e-05,2.9285]
[1776505406802,38.48,76655.45,0.7,-0.03391,5e-05,2.91063]
[1776505411837,38.47,76657.03,0.7,-0.03374,5e-05,2.89791]
[1776505416872,38.46,76658.94,0.7,-0.03362,5e-05,2.88922]
[1776505421907,38.46,76658.8,0.7,-0.0336,5e-05,2.88781]
[1776505427353,38.45,76659.76,0.7,-0.03352,5e-05,2.88255]
[1776505438019,38.43,76659.25,0.7,-0.03349,5e-05,2.88027]
[1776505443054,38.43,76659.75,0.7,-0.03345,5e-05,2.87708]
[1776505448090,38.42,76658.51,0.7,-0.03348,5e-05,2.87932]
[1776505453125,38.41,76656.2,0.7,-0.03357,5e-05,2.88531]
[1776505458159,38.4,76657.2,0.7,-0.03349,5e-05,2.88033]
[1776505463195,38.4,76657.33,0.7,-0.03346,5e-05,2.87811]
[1776505469213,38.39,76656.7,0.7,-0.03347,5e-05,2.87859]
[1776505469311,38.39,76656.7,0.7,-0.03346,5e-05,2.87789]
[1776505476285,38.38,76656.76,0.7,-0.03337,5e-05,2.87062]
[1776505485678,38.38,76657.64,0.7,-0.03335,5e-05,2.86881]
[1776505492398,38.4,76657.3,0.7,-0.03342,5e-05,2.8738]
[1776505497845,38.4,76657.15,0.7,-0.03345,5e-05,2.87587]
[1776505503475,38.41,76656.8,0.7,-0.03349,5e-05,2.87894]
[1776505510524,38.42,76656.27,0.7,-0.03355,5e-05,2.8829]
[1776505514161,38.42,76655.22,0.7,-0.03361,5e-05,2.88745]
[1776505514227,38.42,76655.22,0.7,-0.03361,5e-05,2.88745]
[1776505514256,38.42,76655.22,0.7,-0.03361,5e-05,2.88745]
[1776505514552,38.42,76653.44,0.7,-0.0337,5e-05,2.89401]
[1776505517109,38.42,76648.11,0.7,-0.03398,5e-05,2.9131]
[1776505517987,38.43,76644.47,0.7,-0.03417,5e-05,2.92647]
[1776505518140,38.43,76644.47,0.7,-0.03417,5e-05,2.92647]
[1776505518581,38.43,76644.47,0.7,-0.03417,5e-05,2.92669]
[1776505523614,38.43,76645.0,0.7,-0.03416,5e-05,2.92588]
[1776505528235,38.44,76645.69,0.7,-0.03414,5e-05,2.9243]
[1776505528650,38.44,76645.69,0.7,-0.03414,5e-05,2.92451]
[1776505534692,38.43,76649.75,0.7,-0.03385,5e-05,2.90293]
[1776505539727,38.42,76651.65,0.7,-0.03373,5e-05,2.89428]
[1776505544762,38.41,76652.83,0.7,-0.03364,5e-05,2.88854]
[1776505549796,38.4,76652.89,0.7,-0.03361,5e-05,2.88598]
[1776505554833,38.39,76653.0,0.7,-0.03357,5e-05,2.88366]
[1776505560874,38.39,76657.12,0.7,-0.03334,5e-05,2.86737]
[1776505565909,38.38,76656.35,0.7,-0.03335,5e-05,2.86795]
[1776505570944,38.37,76655.25,0.7,-0.03338,5e-05,2.87004]
[1776505578408,38.36,76654.81,0.7,-0.03336,5e-05,2.86877]
[1776505582027,38.36,76663.97,0.7,-0.03289,5e-05,2.83575]
[1776505587056,38.35,76663.8,0.7,-0.03288,5e-05,2.83491]
[1776505593101,38.34,76663.65,0.7,-0.03281,5e-05,2.82913]
[1776505598134,38.34,76670.53,0.7,-0.03246,5e-05,2.80396]
[1776505599503,38.34,76670.37,0.7,-0.03246,5e-05,2.80429]
[1776505600150,38.34,76670.37,0.7,-0.03247,5e-05,2.80462]
[1776505605186,38.35,76665.76,0.7,-0.03272,5e-05,2.82216]
[1776505612234,38.35,76665.61,0.7,-0.03275,5e-05,2.82481]
[1776505618040,38.36,76667.04,0.7,-0.0327,5e-05,2.82105]
[1776505618125,38.36,76667.04,0.7,-0.0327,5e-05,2.82105]
[1776505618140,38.36,76671.62,0.7,-0.03248,5e-05,2.80579]
[1776505618691,38.36,76689.93,0.7,-0.03159,5e-05,2.74273]
[1776505619554,38.36,76689.93,0.7,-0.03159,5e-05,2.74273]
[1776505619579,38.36,76694.26,0.7,-0.03138,5e-05,2.72789]
[1776505625680,38.36,76689.5,0.7,-0.0316,5e-05,2.74364]
[1776505625969,38.36,76689.5,0.7,-0.0316,5e-05,2.74364]
[1776505626044,38.36,76689.36,0.7,-0.03161,5e-05,2.7439]
[1776505632374,38.36,76685.95,0.7,-0.03177,5e-05,2.75518]
[1776505637409,38.36,76685.94,0.7,-0.03176,5e-05,2.75502]
[1776505642448,38.35,76689.24,0.7,-0.0316,5e-05,2.74364]
[1776505648901,38.35,76693.14,0.7,-0.03142,5e-05,2.73038]
[1776505654530,38.35,76693.54,0.7,-0.03135,5e-05,2.72453]
[1776505659567,38.36,76697.7,0.7,-0.03115,5e-05,2.71054]
[1776505664600,38.36,76689.76,0.7,-0.03153,5e-05,2.73748]
[1776505671650,38.35,76684.25,0.7,-0.03179,5e-05,2.75596]
[1776505676685,38.35,76684.55,0.7,-0.03178,5e-05,2.75476]
[1776505681720,38.35,76685.04,0.7,-0.03175,5e-05,2.75297]
[1776505686754,38.35,76681.85,0.7,-0.0319,5e-05,2.76375]
[1776505692801,38.35,76680.66,0.7,-0.03196,5e-05,2.76762]
[1776505697832,38.35,76680.06,0.7,-0.03198,5e-05,2.76952]
[1776505702866,38.35,76681.93,0.7,-0.03189,5e-05,2.76297]
[1776505708909,38.35,76682.96,0.7,-0.03184,5e-05,2.75933]
[1776505710290,38.35,76682.96,0.7,-0.03184,5e-05,2.75933]
[1776505710302,38.35,76682.96,0.7,-0.03184,5e-05,2.75933]
[1776505710403,38.35,76682.75,0.7,-0.03185,5e-05,2.76002]
[1776505710412,38.35,76682.75,0.7,-0.03185,5e-05,2.76002]
[1776505710923,38.35,76691.73,0.7,-0.03142,5e-05,2.72945]
[1776505712751,38.35,76696.22,0.7,-0.03116,5e-05,2.70978]
[1776505712761,38.35,76696.22,0.7,-0.03116,5e-05,2.70978]
[1776505712939,38.35,76691.32,0.7,-0.03139,5e-05,2.72639]
[1776505718101,38.35,76687.69,0.7,-0.03157,5e-05,2.7388]
[1776505725020,38.35,76686.14,0.7,-0.03164,5e-05,2.74419]
[1776505730056,38.35,76686.35,0.7,-0.03163,5e-05,2.74354]
[1776505735091,38.35,76689.58,0.7,-0.03148,5e-05,2.73264]
[1776505738112,38.35,76701.73,0.7,-0.03091,5e-05,2.69181]
[1776505743147,38.35,76707.97,0.7,-0.03062,5e-05,2.67145]
[1776505749190,38.36,76704.89,0.7,-0.03077,5e-05,2.68228]
[1776505754224,38.36,76705.63,0.7,-0.03075,5e-05,2.68038]
[1776505759260,38.36,76708.26,0.7,-0.03063,5e-05,2.67206]
[1776505766308,38.36,76715.01,0.7,-0.03032,5e-05,2.65028]
[1776505772349,38.37,76719.5,0.7,-0.03008,5e-05,2.63147]
[1776505778392,38.37,76721.21,0.7,-0.03001,5e-05,2.62658]
[1776505782420,38.37,76704.49,0.7,-0.0308,5e-05,2.68312]
[1776505789887,38.39,76696.35,0.7,-0.03124,5e-05,2.71439]
[1776505796518,38.41,76695.65,0.7,-0.03133,5e-05,2.72114]
[1776505802560,38.42,76693.51,0.7,-0.03148,5e-05,2.73167]
[1776505807595,38.43,76691.67,0.7,-0.0316,5e-05,2.74062]
[1776505812630,38.44,76691.13,0.7,-0.03167,5e-05,2.74514]
[1776505816657,38.45,76682.21,0.7,-0.03213,5e-05,2.77762]
[1776505822700,38.46,76681.68,0.7,-0.03219,5e-05,2.78232]
[1776505828742,38.47,76681.45,0.7,-0.03224,5e-05,2.78597]
[1776505834786,38.49,76681.41,0.7,-0.03224,5e-05,2.78438]
[1776505840240,38.5,76681.65,0.7,-0.03226,5e-05,2.78593]
[1776505845862,38.51,76681.69,0.7,-0.03229,5e-05,2.78816]
[1776505850898,38.52,76682.15,0.7,-0.03231,5e-05,2.7894]
[1776505857946,38.53,76682.33,0.7,-0.03234,5e-05,2.79205]
[1776505862981,38.54,76678.99,0.7,-0.03253,5e-05,2.80534]
[1776505866002,38.54,76664.92,0.7,-0.03325,5e-05,2.85576]
[1776505872046,38.55,76658.81,0.7,-0.03358,5e-05,2.87897]
[1776505877081,38.56,76661.59,0.7,-0.03346,5e-05,2.87042]
[1776505878390,38.56,76661.59,0.7,-0.03346,5e-05,2.87042]
[1776505878406,38.56,76662.4,0.7,-0.03343,5e-05,2.86818]
[1776505884132,38.56,76665.37,0.7,-0.03327,5e-05,2.857]
[1776505888552,38.55,76666.33,0.7,-0.03321,5e-05,2.85288]
[1776505889165,38.55,76666.33,0.7,-0.0332,5e-05,2.85212]
[1776505894200,38.56,76669.52,0.7,-0.03304,5e-05,2.83978]
[1776505900660,38.58,76670.22,0.7,-0.03306,5e-05,2.8414]
[1776505908298,38.6,76673.02,0.7,-0.033,5e-05,2.837]
[1776505917364,38.62,76671.56,0.7,-0.03314,5e-05,2.84722]
[1776505927439,38.65,76671.48,0.7,-0.03323,5e-05,2.85386]
[1776505932483,38.66,76665.95,0.7,-0.03356,5e-05,2.8766]
[1776505937518,38.67,76665.54,0.7,-0.03361,5e-05,2.88013]
[1776505942554,38.68,76666.39,0.7,-0.0336,5e-05,2.87975]
[1776505947588,38.69,76667.94,0.7,-0.03356,5e-05,2.87694]
[1776505952622,38.71,76674.63,0.7,-0.03322,5e-05,2.85212]
[1776505955382,38.71,76673.96,0.7,-0.03326,5e-05,2.85501]
[1776505955404,38.71,76673.78,0.7,-0.03329,5e-05,2.85675]
[1776505957494,38.71,76673.78,0.7,-0.03329,5e-05,2.85675]
[1776505957535,38.72,76670.91,0.7,-0.03345,5e-05,2.86784]
[1776505962693,38.73,76670.19,0.7,-0.03352,5e-05,2.87304]
[1776505969743,38.74,76662.73,0.7,-0.03395,5e-05,2.90315]
[1776505974782,38.75,76661.98,0.7,-0.03401,5e-05,2.90724]
[1776505974846,38.75,76653.2,0.7,-0.03447,5e-05,2.93919]
[1776505977803,38.76,76645.15,0.7,-0.0349,5e-05,2.96902]
[1776505981973,38.76,76630.47,0.7,-0.03569,5e-05,3.02319]
[1776505986352,38.77,76624.84,0.7,-0.036,5e-05,3.04443]
[1776505986381,38.77,76623.53,0.7,-0.03607,5e-05,3.04945]
[1776505991902,38.75,76620.5,0.7,-0.03617,5e-05,3.05631]
[1776505996936,38.74,76620.02,0.7,-0.03616,5e-05,3.05533]
[1776506001971,38.73,76621.14,0.7,-0.03604,5e-05,3.04722]
[1776506008019,38.71,76620.97,0.7,-0.036,5e-05,3.04453]
[1776506013050,38.7,76619.09,0.7,-0.03599,5e-05,3.04258]
[1776506018090,38.68,76620.01,0.7,-0.0359,5e-05,3.03601]
[1776506027148,38.66,76619.66,0.7,-0.03584,5e-05,3.03222]
[1776506031586,38.65,76611.16,0.7,-0.03625,5e-05,3.06002]
[1776506037218,38.63,76603.39,0.7,-0.03661,5e-05,3.08441]
[1776506043261,38.62,76602.88,0.7,-0.03657,5e-05,3.08199]
[1776506049303,38.6,76608.19,0.7,-0.03624,5e-05,3.05902]
[1776506054338,38.59,76611.84,0.7,-0.03598,5e-05,3.04163]
[1776506059373,38.57,76611.78,0.7,-0.03594,5e-05,3.03847]
[1776506068438,38.55,76609.14,0.7,-0.036,5e-05,3.0426]
[1776506075487,38.53,76611.06,0.7,-0.03577,5e-05,3.02601]
[1776506080521,38.52,76607.77,0.7,-0.03589,5e-05,3.03394]
[1776506085557,38.51,76603.53,0.7,-0.03608,5e-05,3.04658]
[1776506090595,38.49,76605.06,0.7,-0.03593,5e-05,3.03673]
[1776506093038,38.48,76602.09,0.7,-0.03607,5e-05,3.04619]
[1776506093153,38.48,76602.09,0.7,-0.03607,5e-05,3.04619]
[1776506093615,38.48,76598.63,0.7,-0.03626,5e-05,3.05887]
[1776506097026,38.48,76596.28,0.7,-0.03635,5e-05,3.06531]
[1776506097641,38.47,76596.3,0.7,-0.03633,5e-05,3.06375]
[1776506103639,38.46,76594.78,0.7,-0.03637,5e-05,3.06639]
[1776506109724,38.43,76592.71,0.7,-0.03639,5e-05,3.06814]
[1776506114759,38.42,76591.88,0.7,-0.03638,5e-05,3.06751]
[1776506119797,38.41,76590.11,0.7,-0.03643,5e-05,3.07038]
[1776506124831,38.39,76590.6,0.7,-0.03634,5e-05,3.06424]
[1776506129865,38.37,76579.67,0.7,-0.03688,5e-05,3.10094]
[1776506134901,38.36,76573.54,0.7,-0.0371,5e-05,3.11498]
[1776506139936,38.35,76570.63,0.7,-0.03722,6e-05,3.12276]
[1776506144971,38.33,76567.54,0.7,-0.03734,6e-05,3.13091]
[1776506148135,38.33,76567.11,0.7,-0.03734,6e-05,3.13114]
[1776506155048,38.31,76564.53,0.7,-0.03742,6e-05,3.13615]
[1776506161084,38.3,76567.19,0.7,-0.03722,6e-05,3.12265]
[1776506166118,38.29,76561.4,0.7,-0.0375,6e-05,3.14176]
[1776506171153,38.28,76561.02,0.7,-0.03749,6e-05,3.1411]
[1776506176188,38.27,76558.69,0.7,-0.03757,6e-05,3.14672]
[1776506181222,38.26,76559.55,0.7,-0.03749,6e-05,3.14089]
[1776506183632,38.26,76559.51,0.7,-0.03749,6e-05,3.14104]
[1776506186258,38.25,76570.87,0.7,-0.03683,5e-05,3.09649]
[1776506192715,38.24,76578.09,0.7,-0.03635,5e-05,3.06236]
[1776506198345,38.23,76578.53,0.7,-0.03629,5e-05,3.05811]
[1776506203379,38.22,76583.43,0.7,-0.036,5e-05,3.03849]
[1776506205396,38.22,76591.29,0.7,-0.03557,5e-05,3.00882]
[1776506210433,38.21,76593.24,0.7,-0.03544,5e-05,2.99972]
[1776506217480,38.2,76594.73,0.7,-0.03532,5e-05,2.99193]
[1776506222519,38.19,76595.95,0.7,-0.03523,5e-05,2.98555]
[1776506226548,38.19,76606.63,0.7,-0.03464,5e-05,2.94506]
[1776506229568,38.18,76618.86,0.7,-0.034,5e-05,2.90039]
[1776506234603,38.18,76625.34,0.7,-0.03365,5e-05,2.87634]
[1776506236617,38.18,76634.88,0.7,-0.03317,5e-05,2.84231]
[1776506241652,38.18,76642.5,0.7,-0.03278,5e-05,2.81506]
[1776506246686,38.17,76637.42,0.7,-0.03302,5e-05,2.83238]
[1776506252729,38.17,76634.13,0.7,-0.03312,5e-05,2.83822]
[1776506257764,38.17,76632.42,0.7,-0.0332,5e-05,2.84346]
[1776506262799,38.16,76631.95,0.7,-0.03321,5e-05,2.84435]
[1776506267833,38.16,76632.19,0.7,-0.03319,5e-05,2.84276]
[1776506272869,38.16,76633.44,0.7,-0.03312,5e-05,2.83766]
[1776506277903,38.16,76633.98,0.7,-0.03308,5e-05,2.83511]
[1776506282941,38.15,76633.27,0.7,-0.03311,5e-05,2.83711]
[1776506289988,38.15,76631.76,0.7,-0.03317,5e-05,2.84129]
[1776506295023,38.15,76630.19,0.7,-0.03324,5e-05,2.84617]
[1776506301065,38.14,76629.43,0.7,-0.03327,5e-05,2.84808]
[1776506309121,38.14,76628.98,0.7,-0.03327,5e-05,2.84865]
[1776506319191,38.13,76630.25,0.7,-0.03314,5e-05,2.83831]
[1776506329261,38.13,76634.47,0.7,-0.03292,5e-05,2.82244]
[1776506335303,38.13,76637.37,0.7,-0.03276,5e-05,2.81167]
[1776506341346,38.12,76639.39,0.7,-0.03265,5e-05,2.80401]
[1776506351416,38.12,76645.11,0.7,-0.03236,5e-05,2.78328]
[1776506356451,38.12,76646.29,0.7,-0.03229,5e-05,2.7788]
[1776506358467,38.12,76636.78,0.7,-0.03276,5e-05,2.81172]
[1776506363915,38.12,76632.36,0.7,-0.03297,5e-05,2.82647]
[1776506364628,38.12,76632.36,0.7,-0.03297,5e-05,2.82647]
[1776506367211,38.12,76632.36,0.7,-0.03297,5e-05,2.82632]
[1776506372564,38.11,76633.82,0.7,-0.03283,5e-05,2.81547]
[1776506377599,38.11,76632.05,0.7,-0.03291,5e-05,2.82107]
[1776506382772,38.11,76631.76,0.7,-0.03293,5e-05,2.82196]
[1776506389683,38.1,76630.54,0.7,-0.03297,5e-05,2.82506]
[1776506396732,38.1,76629.57,0.7,-0.033,5e-05,2.8275]
[1776506401767,38.1,76629.46,0.7,-0.033,5e-05,2.8273]
[1776506404973,38.1,76628.39,0.7,-0.03305,5e-05,2.83083]
[1776506407722,38.09,76619.93,0.7,-0.03348,5e-05,2.86028]
[1776506412847,38.09,76611.13,0.7,-0.03391,5e-05,2.8904]
[1776506417885,38.09,76607.67,0.7,-0.03407,5e-05,2.9016]
[1776506422918,38.08,76608.44,0.7,-0.03401,5e-05,2.8977]
[1776506427953,38.08,76606.82,0.7,-0.03408,5e-05,2.90235]
[1776506432989,38.07,76599.85,0.7,-0.03437,5e-05,2.92145]
[1776506438024,38.07,76595.62,0.7,-0.03458,5e-05,2.93534]
[1776506443062,38.06,76594.31,0.7,-0.03462,5e-05,2.93863]
[1776506448096,38.05,76594.38,0.7,-0.0346,5e-05,2.9369]
[1776506453130,38.05,76594.47,0.7,-0.03457,5e-05,2.93511]
[1776506458168,38.04,76586.71,0.7,-0.03496,5e-05,2.96176]
[1776506463203,38.03,76581.39,0.7,-0.03521,5e-05,2.97901]
[1776506468237,38.03,76591.55,0.7,-0.03465,5e-05,2.94024]
[1776506473273,38.02,76589.48,0.7,-0.03473,5e-05,2.94622]
[1776506478307,38.01,76592.07,0.7,-0.03458,5e-05,2.93531]
[1776506483343,38.01,76591.11,0.7,-0.03461,5e-05,2.93731]
[1776506488377,38.0,76591.02,0.7,-0.03459,5e-05,2.93619]
[1776506493413,38.0,76590.57,0.7,-0.03454,5e-05,2.93166]
[1776506494841,38.0,76574.86,0.7,-0.03537,5e-05,2.9886]
[1776506496434,37.99,76560.06,0.7,-0.03616,5e-05,3.04264]
[1776506499455,38.0,76549.85,0.7,-0.03674,6e-05,3.08193]
[1776506502476,38.01,76541.45,0.7,-0.03726,6e-05,3.11758]
[1776506507511,38.03,76540.02,0.7,-0.03741,6e-05,3.12731]
[1776506513553,38.04,76541.23,0.7,-0.03737,6e-05,3.12472]
[1776506518590,38.05,76532.65,0.7,-0.03787,6e-05,3.15889]
[1776506520823,38.05,76520.5,0.7,-0.03857,6e-05,3.20591]
[1776506521288,38.05,76520.5,0.7,-0.03857,6e-05,3.20591]
[1776506521616,38.05,76520.5,0.7,-0.03858,6e-05,3.20624]
[1776506522619,38.05,76507.39,0.7,-0.03934,6e-05,3.25716]
[1776506525349,38.05,76507.86,0.7,-0.03932,6e-05,3.25581]
[1776506525645,38.05,76507.82,0.7,-0.03933,6e-05,3.25621]
[1776506526528,38.05,76507.82,0.7,-0.03933,6e-05,3.25621]
[1776506530176,38.06,76510.95,0.7,-0.03916,6e-05,3.24484]
[1776506530685,38.06,76494.76,0.7,-0.04011,6e-05,3.30856]
[1776506531689,38.06,76477.65,0.7,-0.04114,6e-05,3.37634]
[1776506533698,38.06,76473.06,0.7,-0.04142,6e-05,3.39475]
[1776506533705,38.06,76476.0,0.7,-0.04124,6e-05,3.38314]
[1776506535121,38.06,76466.21,0.7,-0.04184,6e-05,3.42243]
[1776506539506,38.06,76461.66,0.7,-0.04212,6e-05,3.44094]
[1776506539745,38.06,76458.01,0.7,-0.04235,6e-05,3.4557]
[1776506541146,38.06,76458.01,0.7,-0.04235,6e-05,3.4557]
[1776506541165,38.06,76457.16,0.7,-0.0424,6e-05,3.45914]
[1776506543246,38.06,76462.15,0.7,-0.0421,6e-05,3.43905]
[1776506543772,38.06,76464.02,0.7,-0.04198,6e-05,3.43159]
[1776506544680,38.06,76464.02,0.7,-0.04198,6e-05,3.43159]
[1776506544783,38.06,76456.67,0.7,-0.04244,6e-05,3.46132]
[1776506546066,38.06,76456.67,0.7,-0.04244,6e-05,3.46132]
[1776506546167,38.06,76444.35,0.7,-0.04321,6e-05,3.51144]
[1776506549762,38.06,76443.97,0.7,-0.04323,6e-05,3.51286]
[1776506549814,38.06,76443.94,0.7,-0.04323,6e-05,3.51284]
[1776506550821,38.06,76431.93,0.7,-0.04399,6e-05,3.56202]
[1776506551828,38.05,76423.06,0.7,-0.04447,6e-05,3.59144]
[1776506552466,38.05,76423.06,0.7,-0.04447,6e-05,3.59144]
[1776506552848,38.04,76423.99,0.7,-0.04438,6e-05,3.58575]
[1776506554590,38.04,76425.28,0.7,-0.04429,6e-05,3.58023]
[1776506554853,38.04,76429.03,0.7,-0.04405,6e-05,3.56472]
[1776506558880,38.04,76418.46,0.7,-0.04472,6e-05,3.60786]
[1776506562908,38.02,76410.12,0.7,-0.04519,7e-05,3.6381]
[1776506566021,38.02,76406.47,0.7,-0.04542,7e-05,3.65257]
[1776506566035,38.02,76413.84,0.7,-0.04494,7e-05,3.62146]
[1776506567947,38.02,76403.56,0.7,-0.04561,7e-05,3.66432]
[1776506572981,38.01,76401.58,0.7,-0.04571,7e-05,3.67073]
[1776506578019,38.01,76403.94,0.7,-0.04553,7e-05,3.65917]
[1776506583057,38.0,76403.25,0.7,-0.04555,7e-05,3.66058]
[1776506585081,38.0,76411.96,0.7,-0.04497,7e-05,3.62353]
[1776506587087,38.0,76421.46,0.7,-0.04435,6e-05,3.58359]
[1776506589110,38.0,76434.0,0.7,-0.04354,6e-05,3.53151]
[1776506593129,38.0,76442.46,0.7,-0.043,6e-05,3.49665]
[1776506598165,38.0,76454.41,0.7,-0.04226,6e-05,3.44811]
[1776506601185,38.0,76462.44,0.7,-0.04177,6e-05,3.41602]
[1776506606220,38.0,76470.04,0.7,-0.04131,6e-05,3.38631]
[1776506608235,38.0,76456.18,0.7,-0.04217,6e-05,3.44228]
[1776506613269,38.0,76449.51,0.7,-0.04253,6e-05,3.46438]
[1776506617297,38.0,76440.92,0.7,-0.04307,6e-05,3.49945]
[1776506622332,38.0,76438.28,0.7,-0.04323,6e-05,3.51008]
[1776506628376,38.0,76436.67,0.7,-0.04333,6e-05,3.51646]
[1776506633412,38.0,76438.89,0.7,-0.04319,6e-05,3.50718]
[1776506634464,38.0,76429.9,0.7,-0.04376,6e-05,3.54408]
[1776506640460,38.0,76428.46,0.7,-0.04384,6e-05,3.54955]
[1776506645910,38.0,76436.85,0.7,-0.0433,6e-05,3.51461]
[1776506651537,38.0,76444.15,0.7,-0.04284,6e-05,3.48482]
[1776506656574,38.0,76447.97,0.7,-0.04261,6e-05,3.46959]
[1776506659595,38.0,76456.56,0.7,-0.04208,6e-05,3.43511]
[1776506663622,38.0,76448.11,0.7,-0.04261,6e-05,3.46972]
[1776506665909,38.0,76432.19,0.7,-0.04362,6e-05,3.53498]
[1776506671681,38.0,76431.08,0.7,-0.04362,6e-05,3.53399]
[1776506676714,38.0,76426.71,0.7,-0.0439,6e-05,3.55167]
[1776506679735,38.0,76435.05,0.7,-0.04336,6e-05,3.51724]
[1776506684770,38.0,76431.68,0.7,-0.04357,6e-05,3.53091]
[1776506685727,38.0,76431.68,0.7,-0.04357,6e-05,3.53091]
[1776506685778,38.0,76431.68,0.7,-0.04357,6e-05,3.53091]
[1776506685881,38.0,76428.66,0.7,-0.04377,6e-05,3.54329]
[1776506690814,38.0,76419.68,0.7,-0.04434,6e-05,3.58]
[1776506692829,37.98,76410.68,0.7,-0.04487,7e-05,3.61404]
[1776506694560,37.98,76407.98,0.7,-0.04501,7e-05,3.62333]
[1776506694845,37.98,76410.42,0.7,-0.04485,7e-05,3.61313]
[1776506696273,37.96,76391.44,0.7,-0.04603,7e-05,3.68863]
[1776506697897,37.96,76391.44,0.7,-0.04603,7e-05,3.68863]
[1776506697908,37.95,76410.54,0.7,-0.04473,7e-05,3.60532]
[1776506703911,37.93,76408.46,0.7,-0.04477,7e-05,3.60768]
[1776506708947,37.92,76414.91,0.7,-0.04434,6e-05,3.57993]
[1776506711941,37.92,76420.24,0.7,-0.04399,6e-05,3.55754]
[1776506712181,37.92,76420.24,0.7,-0.04399,6e-05,3.55754]
[1776506712308,37.92,76420.24,0.7,-0.04399,6e-05,3.55754]
[1776506712364,37.92,76412.55,0.7,-0.04448,6e-05,3.58938]
[1776506713982,37.92,76404.05,0.7,-0.04503,7e-05,3.62464]
[1776506715114,37.92,76404.05,0.7,-0.04503,7e-05,3.62464]
[1776506715215,37.92,76399.04,0.7,-0.04536,7e-05,3.64547]
[1776506720641,37.92,76394.91,0.7,-0.04561,7e-05,3.66164]
[1776506726075,37.91,76393.01,0.7,-0.04572,7e-05,3.66814]
[1776506730911,37.91,76398.63,0.7,-0.04533,7e-05,3.64345]
[1776506730957,37.91,76398.63,0.7,-0.04533,7e-05,3.64345]
[1776506731089,37.91,76398.63,0.7,-0.04533,7e-05,3.64345]
[1776506731115,37.91,76383.08,0.7,-0.0463,7e-05,3.70368]
[1776506732659,37.9,76383.08,0.7,-0.04629,7e-05,3.70342]
[1776506733129,37.9,76386.66,0.7,-0.04605,7e-05,3.68787]
[1776506735203,37.9,76389.75,0.7,-0.04584,7e-05,3.67447]
[1776506735232,37.9,76385.91,0.7,-0.04609,7e-05,3.69046]
[1776506741178,37.89,76389.93,0.7,-0.04579,7e-05,3.67164]
[1776506746217,37.89,76386.39,0.7,-0.04601,7e-05,3.68524]
[1776506751248,37.88,76381.27,0.7,-0.04633,7e-05,3.70547]
[1776506756286,37.88,76381.7,0.7,-0.04627,7e-05,3.70172]
[1776506761333,37.87,76382.09,0.7,-0.04622,7e-05,3.69849]
[1776506766368,37.87,76379.78,0.7,-0.04635,7e-05,3.70705]
[1776506772396,37.86,76380.3,0.7,-0.04628,7e-05,3.70259]
[1776506777434,37.85,76386.48,0.7,-0.04585,7e-05,3.67482]
[1776506783475,37.85,76388.52,0.7,-0.04569,7e-05,3.66459]
[1776506784481,37.85,76380.47,0.7,-0.04622,7e-05,3.69851]
[1776506789515,37.84,76377.3,0.7,-0.04641,7e-05,3.71036]
[1776506791184,37.84,76377.39,0.7,-0.0464,7e-05,3.70998]
[1776506791530,37.84,76365.98,0.7,-0.0471,7e-05,3.75281]
[1776506792536,37.84,76355.27,0.7,-0.04783,7e-05,3.79864]
[1776506793208,37.84,76355.27,0.7,-0.04783,7e-05,3.79864]
[1776506793544,37.84,76349.11,0.7,-0.04825,7e-05,3.8254]
[1776506796455,37.82,76351.71,0.7,-0.04798,7e-05,3.80849]
[1776506796509,37.82,76351.71,0.7,-0.04798,7e-05,3.80849]
[1776506796997,37.79,76367.9,0.7,-0.04679,7e-05,3.73294]
[1776506798952,37.79,76367.9,0.7,-0.04678,7e-05,3.73246]
[1776506799015,37.79,76377.41,0.7,-0.04613,7e-05,3.69143]
[1776506804621,37.79,76386.56,0.7,-0.04549,7e-05,3.65081]
[1776506805628,37.78,76394.82,0.7,-0.04495,7e-05,3.61574]
[1776506807075,37.78,76408.69,0.7,-0.04404,6e-05,3.55756]
[1776506812686,37.78,76407.27,0.7,-0.04412,6e-05,3.56294]
[1776506815706,37.78,76425.11,0.7,-0.04298,6e-05,3.48894]
[1776506817142,37.78,76435.01,0.7,-0.04236,6e-05,3.44847]
[1776506819731,37.78,76446.79,0.7,-0.04163,6e-05,3.40095]
[1776506822749,37.78,76435.83,0.7,-0.04232,6e-05,3.44587]
[1776506827212,37.79,76444.34,0.7,-0.04179,6e-05,3.41185]
[1776506828168,37.79,76444.34,0.7,-0.04179,6e-05,3.41185]
[1776506828200,37.79,76431.0,0.7,-0.04263,6e-05,3.46625]
[1776506829731,37.79,76431.0,0.7,-0.04263,6e-05,3.46642]
[1776506829804,37.79,76415.43,0.7,-0.04362,6e-05,3.53053]
[1776506831813,37.79,76407.08,0.7,-0.04416,6e-05,3.56513]
[1776506833339,37.79,76407.08,0.7,-0.04416,6e-05,3.56513]
[1776506833365,37.79,76398.49,0.7,-0.04472,7e-05,3.60094]
[1776506835391,37.79,76398.49,0.7,-0.04471,7e-05,3.60087]
[1776506835487,37.79,76398.49,0.7,-0.04471,7e-05,3.60087]
[1776506835492,37.79,76374.13,0.7,-0.04633,7e-05,3.70378]
[1776506837286,37.79,76348.32,0.7,-0.04809,7e-05,3.81499]
[1776506839177,37.79,76348.32,0.7,-0.04809,7e-05,3.81493]
[1776506839254,37.78,76349.65,0.7,-0.04799,7e-05,3.80867]
[1776506839655,37.78,76349.65,0.7,-0.04799,7e-05,3.80867]
[1776506839874,37.78,76349.65,0.7,-0.04798,7e-05,3.8082]
[1776506844910,37.77,76347.18,0.7,-0.04811,7e-05,3.81654]
[1776506849939,37.76,76340.83,0.7,-0.04852,7e-05,3.84172]
[1776506854989,37.76,76343.51,0.7,-0.04823,7e-05,3.82245]
[1776506859002,37.75,76355.91,0.7,-0.04734,7e-05,3.76611]
[1776506862026,37.74,76363.72,0.7,-0.04679,7e-05,3.73121]
[1776506862712,37.74,76363.72,0.7,-0.04679,7e-05,3.73121]
[1776506862774,37.74,76363.72,0.7,-0.04679,7e-05,3.73121]
[1776506863034,37.74,76365.52,0.7,-0.04666,7e-05,3.7231]
[1776506864367,37.74,76365.52,0.7,-0.04666,7e-05,3.7231]
[1776506864403,37.74,76392.32,0.7,-0.04486,7e-05,3.60891]
[1776506866665,37.74,76391.9,0.7,-0.04488,7e-05,3.61023]
[1776506867496,37.74,76395.63,0.7,-0.04463,7e-05,3.59421]
[1776506870391,37.74,76396.64,0.7,-0.04457,7e-05,3.58983]
[1776506870493,37.74,76395.31,0.7,-0.04465,7e-05,3.59512]
[1776506870984,37.74,76395.31,0.7,-0.04465,7e-05,3.59512]
[1776506871093,37.74,76395.31,0.7,-0.04465,7e-05,3.59512]
[1776506876146,37.73,76388.66,0.7,-0.04507,7e-05,3.62241]
[1776506882167,37.73,76389.66,0.7,-0.04499,7e-05,3.61692]
[1776506887636,37.72,76388.66,0.7,-0.04504,7e-05,3.62015]
[1776506893244,37.72,76380.36,0.7,-0.04558,7e-05,3.65434]
[1776506896265,37.72,76372.23,0.7,-0.04611,7e-05,3.68826]
[1776506901301,37.71,76367.72,0.7,-0.04639,7e-05,3.70602]
[1776506906335,37.71,76360.95,0.7,-0.04682,7e-05,3.73345]
[1776506912377,37.7,76360.47,0.7,-0.04676,7e-05,3.72786]
[1776506915762,37.69,76363.88,0.7,-0.04651,7e-05,3.71207]
[1776506916416,37.69,76353.06,0.7,-0.04723,7e-05,3.75785]
[1776506917362,37.69,76353.06,0.7,-0.04723,7e-05,3.75785]
[1776506917464,37.69,76319.83,0.7,-0.04955,7e-05,3.90265]
[1776506920058,37.69,76320.02,0.7,-0.04952,7e-05,3.90086]
[1776506920435,37.68,76325.85,0.7,-0.04909,7e-05,3.87446]
[1776506920699,37.68,76325.85,0.7,-0.04909,7e-05,3.87446]
[1776506921442,37.68,76330.35,0.7,-0.04877,7e-05,3.85406]
[1776506923469,37.68,76317.5,0.7,-0.04966,7e-05,3.90948]
[1776506928603,37.67,76314.48,0.7,-0.04983,7e-05,3.92007]
[1776506928663,37.64,76306.95,0.7,-0.05025,7e-05,3.94634]
[1776506931523,37.61,76300.39,0.7,-0.05059,7e-05,3.96678]
[1776506932639,37.61,76300.39,0.7,-0.05059,7e-05,3.96678]
[1776506932686,37.61,76299.96,0.7,-0.0506,7e-05,3.96792]
[1776506938578,37.52,76296.63,0.7,-0.05044,7e-05,3.95768]
[1776506943608,37.46,76296.34,0.7,-0.05019,7e-05,3.94205]
[1776506946494,37.45,76294.37,0.7,-0.05031,7e-05,3.94944]
[1776506946592,37.45,76294.37,0.7,-0.05031,7e-05,3.94944]
[1776506946694,37.45,76296.96,0.7,-0.05011,7e-05,3.93707]
[1776506948218,37.42,76296.96,0.7,-0.05,7e-05,3.92968]
[1776506948647,37.42,76299.04,0.7,-0.04984,7e-05,3.92035]
[1776506949500,37.42,76299.04,0.7,-0.04984,7e-05,3.92035]
[1776506949711,37.42,76315.14,0.7,-0.0487,7e-05,3.84886]
[1776506951673,37.42,76327.32,0.7,-0.04785,7e-05,3.79581]
[1776506952817,37.43,76331.24,0.7,-0.04761,7e-05,3.78083]
[1776506953690,37.44,76331.14,0.7,-0.04766,7e-05,3.78371]
[1776506958712,37.48,76330.05,0.7,-0.04789,7e-05,3.79839]
[1776506961953,37.49,76329.77,0.7,-0.04798,7e-05,3.80426]
[1776506962013,37.49,76329.77,0.7,-0.04798,7e-05,3.80426]
[1776506962741,37.49,76327.65,0.7,-0.04813,7e-05,3.81378]
[1776506964703,37.49,76327.09,0.7,-0.04817,7e-05,3.81633]
[1776506964755,37.5,76327.47,0.7,-0.04815,7e-05,3.81475]
[1776506969350,37.49,76326.44,0.7,-0.04819,7e-05,3.81733]
[1776506969634,37.49,76326.44,0.7,-0.04819,7e-05,3.81733]
[1776506969724,37.49,76326.44,0.7,-0.04819,7e-05,3.81733]
[1776506969673,37.49,76323.57,0.7,-0.04838,7e-05,3.82946]
[1776506969789,37.49,76323.57,0.7,-0.04838,7e-05,3.82946]
[1776506970796,37.48,76316.55,0.7,-0.04887,7e-05,3.85993]
[1776506972608,37.48,76316.55,0.7,-0.04887,7e-05,3.85993]
[1776506972686,37.48,76317.1,0.7,-0.04875,7e-05,3.85095]
[1776506978297,37.47,76318.39,0.7,-0.04861,7e-05,3.8421]
[1776506983888,37.46,76318.76,0.7,-0.04854,7e-05,3.83795]
[1776506985307,37.46,76318.76,0.7,-0.04854,7e-05,3.83795]
[1776506985581,37.46,76318.76,0.7,-0.04854,7e-05,3.83795]
[1776506985617,37.46,76308.24,0.7,-0.04927,7e-05,3.88352]
[1776506987338,37.46,76307.78,0.7,-0.04931,7e-05,3.88556]
[1776506987420,37.45,76287.28,0.7,-0.05077,7e-05,3.97611]
[1776506991284,37.45,76286.58,0.7,-0.0508,7e-05,3.97783]
[1776506991386,37.44,76286.24,0.7,-0.0508,7e-05,3.97792]
[1776506996980,37.43,76281.48,0.7,-0.05109,7e-05,3.99578]
[1776506999162,37.42,76282.38,0.7,-0.051,7e-05,3.99022]
[1776507001148,37.42,76281.19,0.7,-0.05108,7e-05,3.99482]
[1776507001249,37.42,76280.85,0.7,-0.0511,7e-05,3.99632]
[1776507005527,37.42,76268.52,0.7,-0.05199,7e-05,4.05096]
[1776507006574,37.42,76268.52,0.7,-0.05199,7e-05,4.05096]
[1776507006626,37.41,76263.38,0.7,-0.05236,8e-05,4.07326]
[1776507006931,37.41,76263.38,0.7,-0.05236,8e-05,4.07326]
[1776507007071,37.41,76263.38,0.7,-0.05236,8e-05,4.07326]
[1776507007173,37.41,76255.56,0.7,-0.05295,8e-05,4.10923]
[1776507010074,37.39,76263.51,0.7,-0.05225,8e-05,4.06703]
[1776507012254,37.39,76259.52,0.7,-0.05255,8e-05,4.08518]
[1776507013401,37.38,76254.72,0.7,-0.05285,8e-05,4.10322]
[1776507013502,37.37,76256.51,0.7,-0.05268,8e-05,4.09266]
[1776507014475,37.37,76256.51,0.7,-0.05268,8e-05,4.09266]
[1776507014486,37.37,76265.28,0.7,-0.05201,7e-05,4.05218]
[1776507015879,37.37,76265.19,0.7,-0.05202,7e-05,4.05259]
[1776507016117,37.37,76274.89,0.7,-0.05129,7e-05,4.00811]
[1776507017124,37.37,76282.04,0.7,-0.05077,7e-05,3.97569]
[1776507018951,37.37,76275.84,0.7,-0.05122,7e-05,4.00373]
[1776507019638,37.37,76275.84,0.7,-0.05122,7e-05,4.00373]
[1776507019735,37.36,76272.98,0.7,-0.05142,7e-05,4.01596]
[1776507020975,37.36,76272.98,0.7,-0.05142,7e-05,4.01596]
[1776507021467,37.36,76273.41,0.7,-0.05136,7e-05,4.01197]
[1776507023858,37.35,76277.38,0.7,-0.05103,7e-05,3.99194]
[1776507023917,37.35,76277.38,0.7,-0.05103,7e-05,3.99194]
[1776507024175,37.35,76277.38,0.7,-0.05103,7e-05,3.99194]
[1776507025185,37.35,76259.69,0.7,-0.05235,8e-05,4.07241]
[1776507026609,37.35,76259.69,0.7,-0.05235,8e-05,4.07241]
[1776507026630,37.35,76259.69,0.7,-0.05235,8e-05,4.07241]
[1776507026663,37.35,76253.88,0.7,-0.05278,8e-05,4.09891]
[1776507032071,37.34,76256.24,0.7,-0.05252,8e-05,4.08137]
[1776507037267,37.34,76266.24,0.7,-0.05175,7e-05,4.0342]
[1776507042784,37.34,76267.77,0.7,-0.05162,7e-05,4.02655]
[1776507046333,37.33,76266.93,0.7,-0.05167,7e-05,4.02973]
[1776507046345,37.33,76266.93,0.7,-0.05167,7e-05,4.02973]
[1776507046383,37.33,76266.93,0.7,-0.05167,7e-05,4.02973]
[1776507046427,37.33,76266.93,0.7,-0.05167,7e-05,4.02973]
[1776507046525,37.33,76260.09,0.7,-0.05218,8e-05,4.06087]
[1776507048168,37.33,76260.09,0.7,-0.05218,8e-05,4.06066]
[1776507048796,37.33,76258.51,0.7,-0.05229,8e-05,4.06768]
[1776507049158,37.33,76258.51,0.7,-0.05229,8e-05,4.06768]
[1776507049244,37.33,76258.51,0.7,-0.05229,8e-05,4.06768]
[1776507049362,37.33,76258.51,0.7,-0.05229,8e-05,4.06768]
[1776507054552,37.33,76260.08,0.7,-0.05216,8e-05,4.05937]
[1776507054558,37.33,76262.5,0.7,-0.05197,7e-05,4.04806]
[1776507058415,37.33,76279.53,0.7,-0.0507,7e-05,3.96994]
[1776507059218,37.33,76279.53,0.7,-0.0507,7e-05,3.96994]
[1776507059428,37.33,76284.79,0.7,-0.05032,7e-05,3.94616]
[1776507060648,37.32,76296.52,0.7,-0.04946,7e-05,3.89282]
[1776507065703,37.31,76295.53,0.7,-0.04949,7e-05,3.89468]
[1776507065727,37.31,76295.53,0.7,-0.04949,7e-05,3.89468]
[1776507065785,37.31,76295.53,0.7,-0.04949,7e-05,3.89468]
[1776507065861,37.31,76286.62,0.7,-0.05012,7e-05,3.93402]
[1776507065910,37.31,76286.62,0.7,-0.05012,7e-05,3.93402]
[1776507066470,37.31,76286.62,0.7,-0.05011,7e-05,3.93332]
[1776507070288,37.3,76292.0,0.7,-0.04969,7e-05,3.90712]
[1776507070351,37.3,76292.0,0.7,-0.04969,7e-05,3.90712]
[1776507070499,37.3,76293.27,0.7,-0.04959,7e-05,3.90119]
[1776507075534,37.3,76294.74,0.7,-0.04947,7e-05,3.89345]
[1776507080569,37.29,76294.75,0.7,-0.04945,7e-05,3.89225]
[1776507083594,37.29,76305.5,0.7,-0.04866,7e-05,3.84333]
[1776507088630,37.28,76311.26,0.7,-0.04821,7e-05,3.8151]
[1776507089635,37.28,76320.6,0.7,-0.04755,7e-05,3.77352]
[1776507091648,37.27,76330.99,0.7,-0.04675,7e-05,3.72196]
[1776507094668,37.27,76340.68,0.7,-0.04608,7e-05,3.67898]
[1776507097602,37.27,76345.01,0.7,-0.04577,7e-05,3.65977]
[1776507097689,37.27,76343.78,0.7,-0.04585,7e-05,3.6648]
[1776507099459,37.27,76341.08,0.7,-0.04603,7e-05,3.67615]
[1776507104744,37.26,76337.46,0.7,-0.04625,7e-05,3.69032]
[1776507104791,37.26,76316.77,0.7,-0.04768,7e-05,3.78026]
[1776507105465,37.26,76316.77,0.7,-0.04768,7e-05,3.78026]
[1776507105755,37.26,76316.77,0.7,-0.04767,7e-05,3.77983]
[1776507106758,37.26,76290.48,0.7,-0.04954,7e-05,3.89634]
[1776507109539,37.25,76289.06,0.7,-0.04962,7e-05,3.90145]
[1776507109639,37.25,76289.22,0.7,-0.0496,7e-05,3.9001]
[1776507114817,37.24,76291.99,0.7,-0.04935,7e-05,3.88461]
[1776507119850,37.23,76296.26,0.7,-0.049,7e-05,3.86266]
[1776507122036,37.23,76297.21,0.7,-0.04891,7e-05,3.85732]
[1776507122870,37.23,76300.34,0.7,-0.04868,7e-05,3.84285]
[1776507124884,37.22,76312.5,0.7,-0.04781,7e-05,3.78809]
[1776507126054,37.22,76312.89,0.7,-0.04777,7e-05,3.78592]
[1776507126145,37.22,76312.89,0.7,-0.04777,7e-05,3.78592]
[1776507126903,37.22,76292.55,0.7,-0.04921,7e-05,3.87566]
[1776507127904,37.22,76269.34,0.7,-0.05089,7e-05,3.97955]
[1776507128794,37.22,76269.34,0.7,-0.05089,7e-05,3.97955]
[1776507128915,37.2,76262.88,0.7,-0.05131,7e-05,4.00553]
[1776507129360,37.2,76262.88,0.7,-0.05131,7e-05,4.00553]
[1776507129919,37.2,76255.79,0.7,-0.05184,8e-05,4.0377]
[1776507134957,37.2,76249.67,0.7,-0.05227,8e-05,4.06408]
[1776507135625,37.2,76249.67,0.7,-0.05227,8e-05,4.06408]
[1776507135627,37.19,76249.04,0.7,-0.05231,8e-05,4.06662]
[1776507141048,37.19,76250.09,0.7,-0.05221,8e-05,4.06055]
[1776507142494,37.19,76250.09,0.7,-0.05221,8e-05,4.06055]
[1776507142503,37.19,76250.09,0.7,-0.05221,8e-05,4.06055]
[1776507143628,37.19,76250.01,0.7,-0.05221,8e-05,4.06061]
[1776507143635,37.19,76250.01,0.7,-0.05221,8e-05,4.06061]
[1776507143789,37.19,76250.01,0.7,-0.05221,8e-05,4.06061]
[1776507143834,37.19,76249.6,0.7,-0.05224,8e-05,4.06236]
[1776507148297,37.19,76248.63,0.7,-0.05231,8e-05,4.06625]
[1776507148311,37.19,76248.63,0.7,-0.05231,8e-05,4.06625]
[1776507148379,37.19,76248.43,0.7,-0.05232,8e-05,4.0669]
[1776507155148,37.18,76246.26,0.7,-0.05237,8e-05,4.06852]
[1776507160182,37.17,76246.72,0.7,-0.05229,8e-05,4.06394]
[1776507166224,37.16,76245.74,0.7,-0.05234,8e-05,4.06647]
[1776507171259,37.15,76245.57,0.7,-0.05232,8e-05,4.06532]
[1776507176294,37.15,76244.49,0.7,-0.05236,8e-05,4.06811]
[1776507181329,37.14,76245.67,0.7,-0.05224,8e-05,4.06049]
[1776507186364,37.13,76244.1,0.7,-0.05232,8e-05,4.06558]
[1776507191399,37.12,76236.98,0.7,-0.05282,8e-05,4.0958]
[1776507194420,37.1,76244.57,0.7,-0.05214,8e-05,4.0541]
[1776507195431,37.07,76257.26,0.7,-0.05105,7e-05,3.98763]
[1776507200462,36.97,76253.38,0.7,-0.05088,7e-05,3.97687]
[1776507205498,36.93,76256.82,0.7,-0.05046,7e-05,3.95064]
[1776507210534,36.93,76260.64,0.7,-0.05015,7e-05,3.93172]
[1776507215568,36.92,76269.39,0.7,-0.04943,7e-05,3.88533]
[1776507218589,36.92,76281.5,0.7,-0.04855,7e-05,3.83041]
[1776507223624,36.92,76285.87,0.7,-0.04823,7e-05,3.8103]
[1776507225638,36.92,76297.8,0.7,-0.04737,7e-05,3.75655]
[1776507230673,36.91,76293.41,0.7,-0.04765,7e-05,3.77414]
[1776507235708,36.9,76291.45,0.7,-0.04776,7e-05,3.78089]
[1776507240744,36.9,76298.63,0.7,-0.04722,7e-05,3.74735]
[1776507245779,36.89,76293.92,0.7,-0.04753,7e-05,3.76654]
[1776507250814,36.88,76292.79,0.7,-0.04758,7e-05,3.76989]
[1776507255848,36.88,76286.51,0.7,-0.048,7e-05,3.79606]
[1776507260884,36.87,76289.18,0.7,-0.04778,7e-05,3.7824]
[1776507265920,36.87,76291.21,0.7,-0.04761,7e-05,3.77171]
[1776507271962,36.86,76291.62,0.7,-0.04749,7e-05,3.7624]
[1776507276552,36.85,76292.92,0.7,-0.04737,7e-05,3.75528]
[1776507276982,36.85,76292.92,0.7,-0.04737,7e-05,3.75528]
[1776507277052,36.85,76308.68,0.7,-0.04627,7e-05,3.68555]
[1776507279026,36.85,76311.18,0.7,-0.04609,7e-05,3.6744]
[1776507279063,36.84,76297.19,0.7,-0.04703,7e-05,3.73378]
[1776507284063,36.84,76303.13,0.7,-0.0466,7e-05,3.7062]
[1776507287080,36.84,76311.44,0.7,-0.04601,7e-05,3.66912]
[1776507289207,36.84,76313.45,0.7,-0.04586,7e-05,3.65996]
[1776507290102,36.84,76313.91,0.7,-0.04583,7e-05,3.65776]
[1776507295136,36.83,76314.83,0.7,-0.04575,7e-05,3.65276]
[1776507300582,36.83,76319.72,0.7,-0.0454,7e-05,3.63059]
[1776507305240,36.83,76317.46,0.7,-0.04555,7e-05,3.63973]
[1776507305324,36.83,76317.46,0.7,-0.04555,7e-05,3.63973]
[1776507305402,36.83,76331.56,0.7,-0.04459,7e-05,3.57864]
[1776507306800,36.83,76331.56,0.7,-0.04459,7e-05,3.57864]
[1776507306919,36.82,76341.94,0.7,-0.04389,7e-05,3.53396]
[1776507307384,36.82,76341.94,0.7,-0.04389,7e-05,3.53396]
[1776507307503,36.82,76344.99,0.7,-0.04369,7e-05,3.52098]
[1776507310354,36.82,76350.92,0.7,-0.0433,7e-05,3.49583]
[1776507310987,36.82,76357.05,0.7,-0.0429,7e-05,3.47008]
[1776507316283,36.83,76352.04,0.7,-0.04323,7e-05,3.49151]
[1776507320725,36.83,76363.59,0.7,-0.04249,6e-05,3.44323]
[1776507327365,36.83,76368.06,0.7,-0.04221,6e-05,3.42534]
[1776507330794,36.83,76359.97,0.7,-0.04274,6e-05,3.45982]
[1776507333406,36.83,76349.94,0.7,-0.04334,7e-05,3.49708]
[1776507338443,36.83,76362.03,0.7,-0.04256,6e-05,3.44649]
[1776507343485,36.84,76366.87,0.7,-0.04226,6e-05,3.42705]
[1776507345496,36.84,76379.6,0.7,-0.04145,6e-05,3.37457]
[1776507350940,36.84,76375.39,0.7,-0.04174,6e-05,3.39355]
[1776507356573,36.85,76376.86,0.7,-0.04167,6e-05,3.38869]
[1776507361608,36.85,76377.86,0.7,-0.04162,6e-05,3.3858]
[1776507363622,36.86,76385.92,0.7,-0.04112,6e-05,3.35307]
[1776507368657,36.86,76380.19,0.7,-0.04151,6e-05,3.37852]
[1776507373693,36.87,76383.44,0.7,-0.04132,6e-05,3.36643]
[1776507378731,36.87,76388.77,0.7,-0.04101,6e-05,3.34603]
[1776507383770,36.88,76388.49,0.7,-0.04105,6e-05,3.34875]
[1776507385779,36.88,76378.75,0.7,-0.04168,6e-05,3.38941]
[1776507389808,36.88,76366.33,0.7,-0.04248,6e-05,3.44193]
[1776507394845,36.89,76362.34,0.7,-0.04269,6e-05,3.454]
[1776507399879,36.89,76364.02,0.7,-0.04259,6e-05,3.44749]
[1776507404914,36.89,76367.39,0.7,-0.04238,6e-05,3.43391]
[1776507409949,36.89,76369.53,0.7,-0.04225,6e-05,3.42551]
[1776507414983,36.89,76371.36,0.7,-0.04214,6e-05,3.41841]
[1776507420023,36.89,76373.11,0.7,-0.04204,6e-05,3.41166]
[1776507425054,36.9,76376.51,0.7,-0.04183,6e-05,3.39815]
[1776507430088,36.9,76378.56,0.7,-0.04171,6e-05,3.39032]
[1776507432104,36.9,76386.57,0.7,-0.04121,6e-05,3.35765]
[1776507437138,36.9,76390.76,0.7,-0.04096,6e-05,3.34155]
[1776507443179,36.91,76384.24,0.7,-0.04139,6e-05,3.3697]
[1776507448215,36.91,76390.09,0.7,-0.04104,6e-05,3.34679]
[1776507453251,36.92,76390.47,0.7,-0.04098,6e-05,3.34138]
[1776507458286,36.92,76383.51,0.7,-0.04144,6e-05,3.37115]
[1776507462371,36.93,76391.51,0.7,-0.04095,6e-05,3.33918]
[1776507468357,36.93,76383.16,0.7,-0.04149,6e-05,3.37502]
[1776507473396,36.94,76383.49,0.7,-0.04149,6e-05,3.37475]
[1776507475356,36.94,76383.49,0.7,-0.04149,6e-05,3.37475]
[1776507475362,36.94,76383.49,0.7,-0.04149,6e-05,3.37475]
[1776507475410,36.94,76383.44,0.7,-0.0415,6e-05,3.37539]
[1776507477984,36.94,76385.55,0.7,-0.04137,6e-05,3.36691]
[1776507478580,36.94,76386.92,0.7,-0.04129,6e-05,3.36174]
[1776507478681,36.94,76386.86,0.7,-0.04129,6e-05,3.36198]
[1776507482589,36.94,76381.94,0.7,-0.04162,6e-05,3.38298]
[1776507482754,36.94,76381.94,0.7,-0.04162,6e-05,3.38298]
[1776507482791,36.94,76368.27,0.7,-0.0425,6e-05,3.44018]
[1776507488498,36.95,76372.5,0.7,-0.04223,6e-05,3.42313]
[1776507490837,36.95,76375.24,0.7,-0.04206,6e-05,3.41187]
[1776507490938,36.95,76376.07,0.7,-0.04201,6e-05,3.40872]
[1776507502001,36.95,76375.08,0.7,-0.0421,6e-05,3.41433]
[1776507508643,36.96,76379.49,0.7,-0.04183,6e-05,3.39686]
[1776507513683,36.96,76385.69,0.7,-0.04139,6e-05,3.36688]
[1776507515691,36.96,76385.95,0.7,-0.04138,6e-05,3.3662]
[1776507520143,36.96,76385.95,0.7,-0.04138,6e-05,3.3662]
[1776507521317,36.96,76385.56,0.7,-0.04142,6e-05,3.36879]
[1776507521330,36.97,76385.56,0.7,-0.04142,6e-05,3.36898]
[1776507527228,36.97,76386.05,0.7,-0.0414,6e-05,3.36776]
[1776507533820,36.98,76392.15,0.7,-0.04105,6e-05,3.34465]
[1776507538854,36.98,76392.05,0.7,-0.04108,6e-05,3.34661]
[1776507542281,36.98,76384.37,0.7,-0.04157,6e-05,3.3789]
[1776507547918,36.99,76383.75,0.7,-0.04163,6e-05,3.38268]
[1776507552952,36.99,76379.91,0.7,-0.04189,6e-05,3.39948]
[1776507557987,36.99,76380.43,0.7,-0.04187,6e-05,3.39816]
[1776507563023,37.0,76379.87,0.7,-0.04192,6e-05,3.40126]
[1776507568058,37.0,76380.94,0.7,-0.04186,6e-05,3.3976]
[1776507574101,37.0,76380.82,0.7,-0.04182,6e-05,3.39384]
[1776507579135,37.01,76379.56,0.7,-0.04191,6e-05,3.39978]
[1776507585181,37.01,76381.4,0.7,-0.04181,6e-05,3.39305]
[1776507591221,37.01,76382.12,0.7,-0.04178,6e-05,3.39098]
[1776507596255,37.02,76385.36,0.7,-0.04158,6e-05,3.37845]
[1776507601290,37.02,76393.65,0.7,-0.04108,6e-05,3.34545]
[1776507607334,37.03,76393.56,0.7,-0.04111,6e-05,3.34726]
[1776507611360,37.03,76405.3,0.7,-0.04039,6e-05,3.30049]
[1776507616395,37.04,76413.26,0.7,-0.03993,6e-05,3.27008]
[1776507621432,37.04,76413.14,0.7,-0.03996,6e-05,3.27232]
[1776507628886,37.05,76414.94,0.7,-0.03987,6e-05,3.26643]
[1776507631374,37.05,76414.89,0.7,-0.0399,6e-05,3.26801]
[1776507631479,37.05,76403.08,0.7,-0.04057,6e-05,3.31099]
[1776507632918,37.06,76365.21,0.7,-0.04298,6e-05,3.46758]
[1776507635029,37.06,76365.21,0.7,-0.04298,6e-05,3.4676]
[1776507635041,37.06,76364.73,0.7,-0.04301,6e-05,3.46963]
[1776507640272,37.06,76365.95,0.7,-0.04293,6e-05,3.46456]
[1776507645610,37.06,76369.34,0.7,-0.04271,6e-05,3.45052]
[1776507650645,37.06,76366.66,0.7,-0.04289,6e-05,3.46177]
[1776507651636,37.06,76366.66,0.7,-0.04289,6e-05,3.46177]
[1776507651717,37.06,76366.24,0.7,-0.04292,6e-05,3.46352]
[1776507657696,37.06,76361.81,0.7,-0.0432,7e-05,3.48204]
[1776507663129,37.05,76350.15,0.7,-0.04397,7e-05,3.53099]
[1776507663952,37.05,76342.37,0.7,-0.04448,7e-05,3.56397]
[1776507669974,37.05,76339.95,0.7,-0.04463,7e-05,3.57373]
[1776507675821,37.05,76336.77,0.7,-0.04483,7e-05,3.58644]
[1776507680857,37.05,76339.37,0.7,-0.04465,7e-05,3.57467]
[1776507685891,37.05,76346.55,0.7,-0.04417,7e-05,3.54388]
[1776507690925,37.04,76339.97,0.7,-0.0446,7e-05,3.57155]
[1776507693911,37.04,76339.32,0.7,-0.04458,7e-05,3.56886]
[1776507695911,37.05,76339.87,0.7,-0.04455,7e-05,3.56674]
[1776507695961,37.05,76343.9,0.7,-0.04428,7e-05,3.5499]
[1776507700998,37.05,76346.74,0.7,-0.04412,7e-05,3.53915]
[1776507705028,37.05,76356.36,0.7,-0.04348,7e-05,3.49847]
[1776507711069,37.05,76352.36,0.7,-0.04374,7e-05,3.51537]
[1776507716103,37.05,76351.63,0.7,-0.04379,7e-05,3.51839]
[1776507722145,37.05,76353.95,0.7,-0.04364,7e-05,3.50852]
[1776507727180,37.05,76353.8,0.7,-0.04365,7e-05,3.50909]
[1776507729012,37.05,76353.38,0.7,-0.04367,7e-05,3.51083]
[1776507729027,37.05,76353.38,0.7,-0.04367,7e-05,3.51083]
[1776507729128,37.05,76353.38,0.7,-0.04367,7e-05,3.51083]
[1776507729173,37.05,76353.38,0.7,-0.04367,7e-05,3.51083]
[1776507729212,37.05,76341.49,0.7,-0.04446,7e-05,3.56126]
[1776507731209,37.05,76334.52,0.7,-0.04494,7e-05,3.59162]
[1776507731628,37.05,76334.52,0.7,-0.04494,7e-05,3.59162]
[1776507732216,37.05,76333.53,0.7,-0.04501,7e-05,3.59613]
[1776507737403,37.06,76331.96,0.7,-0.04513,7e-05,3.6039]
[1776507737474,37.06,76331.96,0.7,-0.04513,7e-05,3.6039]
[1776507737539,37.06,76331.93,0.7,-0.04513,7e-05,3.60402]
[1776507743562,37.06,76334.59,0.7,-0.04498,7e-05,3.59421]
[1776507745873,37.07,76334.09,0.7,-0.04502,7e-05,3.59722]
[1776507746039,37.07,76334.09,0.7,-0.04502,7e-05,3.59722]
[1776507746207,37.07,76334.09,0.7,-0.04502,7e-05,3.59722]
[1776507746324,37.07,76332.56,0.7,-0.04513,7e-05,3.60407]
[1776507747331,37.07,76324.78,0.7,-0.04566,7e-05,3.63781]
[1776507749925,37.07,76323.11,0.7,-0.04579,7e-05,3.64548]
[1776507750351,37.07,76322.8,0.7,-0.04581,7e-05,3.64704]
[1776507755387,37.07,76314.74,0.7,-0.04632,7e-05,3.67789]
[1776507758023,37.08,76314.79,0.7,-0.04633,7e-05,3.67862]
[1776507759384,37.08,76317.99,0.7,-0.04612,7e-05,3.6652]
[1776507759485,37.08,76325.16,0.7,-0.04564,7e-05,3.63468]
[1776507760433,37.08,76325.16,0.7,-0.04564,7e-05,3.63468]
[1776507762458,37.09,76333.98,0.7,-0.04506,7e-05,3.59839]
[1776507767471,37.1,76334.77,0.7,-0.04505,7e-05,3.59775]
[1776507772506,37.1,76336.14,0.7,-0.04499,7e-05,3.59346]
[1776507773133,37.1,76336.14,0.7,-0.04499,7e-05,3.59346]
[1776507773285,37.1,76336.14,0.7,-0.04499,7e-05,3.59346]
[1776507773516,37.1,76336.22,0.7,-0.04499,7e-05,3.59344]
[1776507774520,37.11,76348.37,0.7,-0.04418,7e-05,3.54205]
[1776507775527,37.11,76355.53,0.7,-0.04371,7e-05,3.51221]
[1776507777179,37.11,76357.24,0.7,-0.04361,7e-05,3.50547]
[1776507777252,37.11,76357.97,0.7,-0.04357,7e-05,3.50285]
[1776507782523,37.12,76358.22,0.7,-0.04357,7e-05,3.50318]
[1776507782552,37.12,76358.27,0.7,-0.04358,7e-05,3.50388]
[1776507788619,37.13,76357.35,0.7,-0.04368,7e-05,3.51041]
[1776507794051,37.14,76357.38,0.7,-0.04372,7e-05,3.51282]
[1776507796779,37.14,76357.38,0.7,-0.04372,7e-05,3.51282]
[1776507796849,37.14,76357.19,0.7,-0.04374,7e-05,3.51406]
[1776507803949,37.14,76357.28,0.7,-0.04374,7e-05,3.51369]
[1776507804953,37.14,76356.95,0.7,-0.04376,7e-05,3.51511]
[1776507805015,37.14,76357.24,0.7,-0.04374,7e-05,3.51389]
[1776507806960,37.14,76357.24,0.7,-0.04374,7e-05,3.51389]
[1776507807060,37.15,76357.59,0.7,-0.04374,7e-05,3.51383]
[1776507812795,37.16,76358.04,0.7,-0.04371,7e-05,3.51085]
[1776507817830,37.17,76358.21,0.7,-0.04375,7e-05,3.5136]
[1776507824261,37.19,76357.55,0.7,-0.04386,7e-05,3.52049]
[1776507829442,37.19,76357.55,0.7,-0.04386,7e-05,3.52049]
[1776507829532,37.2,76357.55,0.7,-0.04391,7e-05,3.52387]
[1776507834537,37.21,76357.0,0.7,-0.04397,7e-05,3.52742]
[1776507841412,37.21,76357.0,0.7,-0.04397,7e-05,3.52742]
[1776507841441,37.21,76357.0,0.7,-0.04397,7e-05,3.52742]
[1776507841513,37.2,76356.64,0.7,-0.04399,7e-05,3.52864]
[1776507844194,37.2,76356.64,0.7,-0.04399,7e-05,3.52856]
[1776507844290,37.2,76352.54,0.7,-0.04426,7e-05,3.54585]
[1776507853076,37.2,76352.3,0.7,-0.04426,7e-05,3.54625]
[1776507859120,37.2,76350.35,0.7,-0.04439,7e-05,3.55411]
[1776507864541,37.2,76351.38,0.7,-0.04431,7e-05,3.54935]
[1776507872210,37.2,76353.35,0.7,-0.04411,7e-05,3.53513]
[1776507879260,37.2,76353.97,0.7,-0.04406,7e-05,3.53209]
[1776507884681,37.19,76354.0,0.7,-0.04406,7e-05,3.53161]
[1776507893360,37.19,76354.92,0.7,-0.04399,7e-05,3.52726]
[1776507898395,37.19,76355.23,0.7,-0.04396,7e-05,3.52563]
[1776507903434,37.19,76355.77,0.7,-0.04392,7e-05,3.52316]
[1776507908465,37.19,76359.03,0.7,-0.04371,7e-05,3.50924]
[1776507915515,37.19,76357.53,0.7,-0.0438,7e-05,3.51537]
[1776507921405,37.19,76356.6,0.7,-0.04386,7e-05,3.51915]
[1776507921561,37.19,76356.53,0.7,-0.04387,7e-05,3.51936]
[1776507927589,37.19,76356.38,0.7,-0.04387,7e-05,3.51985]
[1776507927672,37.19,76358.35,0.7,-0.04374,7e-05,3.51147]
[1776507933648,37.19,76358.07,0.7,-0.0437,7e-05,3.50721]
[1776507939691,37.19,76358.28,0.7,-0.04368,7e-05,3.50622]
[1776507945433,37.19,76359.86,0.7,-0.04358,7e-05,3.49953]
[1776507952783,37.19,76359.82,0.7,-0.04358,7e-05,3.49965]
[1776507955176,37.19,76367.73,0.7,-0.04306,6e-05,3.46653]
[1776507961846,37.19,76368.49,0.7,-0.04302,6e-05,3.46366]
[1776507966881,37.19,76367.91,0.7,-0.04306,6e-05,3.46632]
[1776507971919,37.19,76368.01,0.7,-0.04306,6e-05,3.46612]
[1776507973270,37.19,76368.01,0.7,-0.04306,6e-05,3.46612]
[1776507973316,37.19,76357.69,0.7,-0.04373,7e-05,3.50944]
[1776507973998,37.19,76357.69,0.7,-0.04373,7e-05,3.50944]
[1776507974036,37.19,76338.97,0.7,-0.04498,7e-05,3.58895]
[1776507974931,37.19,76338.97,0.7,-0.04498,7e-05,3.58895]
[1776507975319,37.19,76327.91,0.7,-0.04572,7e-05,3.63625]
[1776507978058,37.19,76325.24,0.7,-0.0459,7e-05,3.64755]
[1776507978105,37.19,76324.47,0.7,-0.04595,7e-05,3.65043]
[1776507985389,37.18,76326.97,0.7,-0.04576,7e-05,3.63815]
[1776507989635,37.18,76327.87,0.7,-0.04569,7e-05,3.63392]
[1776507990863,37.18,76327.71,0.7,-0.04569,7e-05,3.63428]
[1776507990941,37.18,76330.37,0.7,-0.04552,7e-05,3.62337]
[1776507993549,37.18,76330.37,0.7,-0.04548,7e-05,3.61914]
[1776507993621,37.19,76330.07,0.7,-0.04551,7e-05,3.621]
[1776508000122,37.2,76326.07,0.7,-0.04583,7e-05,3.64162]
[1776508003069,37.2,76326.04,0.7,-0.04585,7e-05,3.64284]
[1776508003170,37.21,76325.15,0.7,-0.04593,7e-05,3.64778]
[1776508008177,37.22,76325.26,0.7,-0.04596,7e-05,3.65003]
[1776508013211,37.23,76321.37,0.7,-0.04627,7e-05,3.66952]
[1776508015599,37.23,76313.02,0.7,-0.04687,7e-05,3.70679]
[1776508021268,37.24,76311.05,0.7,-0.04705,7e-05,3.71807]
[1776508027308,37.25,76312.92,0.7,-0.04696,7e-05,3.7126]
[1776508032344,37.26,76313.11,0.7,-0.04698,7e-05,3.71401]
[1776508037378,37.27,76318.79,0.7,-0.04662,7e-05,3.69166]
[1776508042414,37.27,76317.46,0.7,-0.04675,7e-05,3.69985]
[1776508047449,37.28,76327.08,0.7,-0.04613,7e-05,3.66065]
[1776508047949,37.28,76327.08,0.7,-0.04613,7e-05,3.66065]
[1776508048456,37.28,76328.19,0.7,-0.04605,7e-05,3.65569]
[1776508053491,37.28,76328.55,0.7,-0.04595,7e-05,3.64796]
[1776508060326,37.28,76328.5,0.7,-0.04595,7e-05,3.64756]
[1776508065951,37.27,76330.09,0.7,-0.04582,7e-05,3.63954]
[1776508071617,37.27,76332.01,0.7,-0.04568,7e-05,3.63052]
[1776508076653,37.27,76335.19,0.7,-0.04545,7e-05,3.6163]
[1776508081688,37.27,76337.08,0.7,-0.04532,7e-05,3.60773]
[1776508084035,37.27,76336.34,0.7,-0.04536,7e-05,3.61071]
[1776508084709,37.27,76336.88,0.7,-0.04533,7e-05,3.60831]
[1776508089748,37.26,76339.83,0.7,-0.04512,7e-05,3.59528]
[1776508094783,37.26,76344.38,0.7,-0.04481,7e-05,3.57552]
[1776508101832,37.26,76347.17,0.7,-0.04462,7e-05,3.56328]
[1776508106867,37.26,76349.87,0.7,-0.04443,7e-05,3.5516]
[1776508111904,37.26,76345.66,0.7,-0.04465,7e-05,3.56381]
[1776508116937,37.26,76347.21,0.7,-0.04454,7e-05,3.55689]
[1776508126001,37.26,76347.28,0.7,-0.04453,7e-05,3.55603]
[1776508131037,37.26,76347.16,0.7,-0.04453,7e-05,3.55621]
[1776508136449,37.25,76348.49,0.7,-0.04443,7e-05,3.55018]
[1776508142115,37.25,76348.36,0.7,-0.04444,7e-05,3.55042]
[1776508147150,37.25,76340.87,0.7,-0.04493,7e-05,3.58181]
[1776508152185,37.25,76339.37,0.7,-0.04502,7e-05,3.5877]
[1776508157221,37.25,76334.37,0.7,-0.04535,7e-05,3.60853]
[1776508161999,37.25,76332.63,0.7,-0.04548,7e-05,3.61633]
[1776508162258,37.25,76332.9,0.7,-0.04548,7e-05,3.61633]
[1776508167293,37.26,76339.48,0.7,-0.04508,7e-05,3.59111]
[1776508172329,37.27,76343.49,0.7,-0.04479,7e-05,3.57177]
[1776508177363,37.29,76345.51,0.7,-0.04472,7e-05,3.56697]
[1776508182398,37.3,76346.14,0.7,-0.04472,7e-05,3.56742]
[1776508191461,37.32,76345.93,0.7,-0.04482,7e-05,3.5738]
[1776508196873,37.33,76347.39,0.7,-0.04477,7e-05,3.57058]
[1776508202737,37.34,76347.78,0.7,-0.04479,7e-05,3.57188]
[1776508202759,37.34,76347.78,0.7,-0.04479,7e-05,3.57188]
[1776508202886,37.34,76347.78,0.7,-0.04479,7e-05,3.57188]
[1776508202921,37.34,76339.58,0.7,-0.04535,7e-05,3.6074]
[1776508204416,37.35,76339.08,0.7,-0.04539,7e-05,3.61007]
[1776508204553,37.35,76318.41,0.7,-0.04681,7e-05,3.69915]
[1776508205560,37.35,76300.91,0.7,-0.04804,7e-05,3.77605]
[1776508206943,37.35,76285.39,0.7,-0.04916,7e-05,3.84525]
[1776508208584,37.35,76277.74,0.7,-0.04973,7e-05,3.88042]
[1776508209311,37.35,76277.74,0.7,-0.04973,7e-05,3.88042]
[1776508209592,37.35,76272.92,0.7,-0.05009,7e-05,3.90249]
[1776508212050,37.36,76286.44,0.7,-0.04911,7e-05,3.84221]
[1776508215001,37.36,76279.69,0.7,-0.0496,7e-05,3.87286]
[1776508215066,37.36,76277.12,0.7,-0.04981,7e-05,3.88534]
[1776508217020,37.36,76268.94,0.7,-0.05042,7e-05,3.92303]
[1776508222684,37.37,76274.67,0.7,-0.05004,7e-05,3.89991]
[1776508227719,37.38,76272.86,0.7,-0.05021,7e-05,3.9104]
[1776508233762,37.39,76271.44,0.7,-0.0503,7e-05,3.91403]
[1776508238798,37.4,76271.88,0.7,-0.0503,7e-05,3.91441]
[1776508243831,37.41,76277.11,0.7,-0.04996,7e-05,3.89343]
[1776508248870,37.42,76275.59,0.7,-0.05011,7e-05,3.9027]
[1776508253904,37.43,76275.9,0.7,-0.05013,7e-05,3.90373]
[1776508258939,37.44,76276.08,0.7,-0.05015,7e-05,3.90531]
[1776508263976,37.44,76276.22,0.7,-0.05018,7e-05,3.90704]
[1776508269013,37.45,76279.09,0.7,-0.05,7e-05,3.89616]
[1776508274046,37.45,76282.11,0.7,-0.04979,7e-05,3.8832]
[1776508279083,37.46,76281.84,0.7,-0.04982,7e-05,3.88495]
[1776508283109,37.46,76289.47,0.7,-0.04928,7e-05,3.85151]
[1776508288144,37.46,76296.18,0.7,-0.04881,7e-05,3.82265]
[1776508293179,37.46,76297.72,0.7,-0.04865,7e-05,3.81114]
[1776508294008,37.46,76297.72,0.7,-0.04865,7e-05,3.81114]
[1776508294186,37.46,76296.47,0.7,-0.04874,7e-05,3.81664]
[1776508296893,37.46,76297.8,0.7,-0.04864,7e-05,3.81075]
[1776508297207,37.46,76297.9,0.7,-0.04864,7e-05,3.81029]
[1776508302244,37.46,76301.57,0.7,-0.04838,7e-05,3.79415]
[1776508307670,37.46,76301.36,0.7,-0.04839,7e-05,3.79525]
[1776508315333,37.46,76302.3,0.7,-0.04833,7e-05,3.7912]
[1776508320370,37.46,76303.86,0.7,-0.04822,7e-05,3.78438]
[1776508321898,37.46,76291.08,0.7,-0.04913,7e-05,3.84075]
[1776508327811,37.47,76291.16,0.7,-0.04913,7e-05,3.84116]
[1776508333461,37.47,76288.27,0.7,-0.04935,7e-05,3.85458]
[1776508338495,37.47,76286.41,0.7,-0.0495,7e-05,3.8634]
[1776508343530,37.47,76281.21,0.7,-0.04988,7e-05,3.88706]
[1776508349573,37.47,76275.87,0.7,-0.05027,7e-05,3.91133]
[1776508354606,37.47,76274.93,0.7,-0.05028,7e-05,3.91015]
[1776508361656,37.47,76272.19,0.7,-0.05047,7e-05,3.92153]
[1776508366691,37.47,76267.82,0.7,-0.05077,7e-05,3.94015]
[1776508371726,37.46,76269.61,0.7,-0.05063,7e-05,3.93144]
[1776508376761,37.47,76268.65,0.7,-0.0507,7e-05,3.93584]
[1776508381797,37.47,76265.28,0.7,-0.05095,7e-05,3.95105]
[1776508386832,37.47,76265.77,0.7,-0.05091,7e-05,3.94882]
[1776508391895,37.46,76262.4,0.7,-0.05116,7e-05,3.96395]
[1776508396901,37.46,76262.77,0.7,-0.05113,7e-05,3.96213]
[1776508400931,37.46,76252.73,0.7,-0.05188,8e-05,4.00746]
[1776508405965,37.48,76252.49,0.7,-0.05195,8e-05,4.01197]
[1776508409992,37.49,76261.15,0.7,-0.05135,7e-05,3.97544]
[1776508415027,37.48,76261.65,0.7,-0.05124,7e-05,3.96721]
[1776508420062,37.48,76258.08,0.7,-0.0515,7e-05,3.98296]
[1776508425098,37.48,76265.2,0.7,-0.05096,7e-05,3.95039]
[1776508430132,37.48,76266.76,0.7,-0.05085,7e-05,3.94314]
[1776508435167,37.48,76261.73,0.7,-0.05121,7e-05,3.96563]
[1776508441214,37.48,76261.23,0.7,-0.05124,7e-05,3.96742]
[1776508446249,37.48,76268.58,0.7,-0.0507,7e-05,3.93405]
[1776508452188,37.48,76269.65,0.7,-0.05062,7e-05,3.92913]
[1776508452195,37.48,76269.65,0.7,-0.05062,7e-05,3.92913]
[1776508452274,37.48,76269.65,0.7,-0.05062,7e-05,3.92913]
[1776508452295,37.48,76269.88,0.7,-0.0506,7e-05,3.92805]
[1776508453299,37.47,76282.64,0.7,-0.04966,7e-05,3.87024]
[1776508454671,37.47,76282.64,0.7,-0.04966,7e-05,3.87024]
[1776508455313,37.47,76291.08,0.7,-0.04903,7e-05,3.83157]
[1776508460349,37.46,76292.35,0.7,-0.04889,7e-05,3.8231]
[1776508461468,37.46,76294.79,0.7,-0.04871,7e-05,3.81177]
[1776508462363,37.46,76294.31,0.7,-0.04873,7e-05,3.81336]
[1776508467398,37.45,76293.92,0.7,-0.04872,7e-05,3.81245]
[1776508472433,37.44,76291.97,0.7,-0.04875,7e-05,3.81292]
[1776508477468,37.43,76294.29,0.7,-0.04855,7e-05,3.80009]
[1776508481496,37.42,76286.7,0.7,-0.04906,7e-05,3.83167]
[1776508486533,37.41,76283.18,0.7,-0.04927,7e-05,3.84457]
[1776508491566,37.4,76285.76,0.7,-0.04904,7e-05,3.83033]
[1776508496602,37.39,76280.61,0.7,-0.04937,7e-05,3.85051]
[1776508501638,37.38,76280.13,0.7,-0.04935,7e-05,3.84981]
[1776508506674,37.37,76278.18,0.7,-0.04945,7e-05,3.85567]
[1776508511709,37.36,76277.34,0.7,-0.04946,7e-05,3.85602]
[1776508513723,37.36,76265.48,0.7,-0.05032,7e-05,3.90912]
[1776508515860,37.36,76259.65,0.7,-0.05075,7e-05,3.93531]
[1776508518931,37.36,76256.42,0.7,-0.05098,7e-05,3.94956]
[1776508518986,37.36,76256.15,0.7,-0.051,7e-05,3.95077]
[1776508524800,37.36,76254.13,0.7,-0.05119,7e-05,3.96205]
[1776508529835,37.37,76253.2,0.7,-0.05129,7e-05,3.96833]
[1776508534869,37.38,76257.33,0.7,-0.05095,7e-05,3.94606]
[1776508539904,37.39,76261.6,0.7,-0.05067,7e-05,3.92897]
[1776508544944,37.39,76263.99,0.7,-0.0505,7e-05,3.91873]
[1776508549977,37.39,76264.42,0.7,-0.05047,7e-05,3.91676]
[1776508555011,37.4,76263.4,0.7,-0.05058,7e-05,3.92364]
[1776508560048,37.4,76262.2,0.7,-0.05071,7e-05,3.93121]
[1776508567096,37.42,76263.04,0.7,-0.0507,7e-05,3.93057]
[1776508573139,37.43,76261.72,0.7,-0.05084,7e-05,3.93921]
[1776508578173,37.43,76266.67,0.7,-0.05051,7e-05,3.91918]
[1776508583208,37.44,76266.81,0.7,-0.05053,7e-05,3.92087]
[1776508588243,37.45,76266.3,0.7,-0.05061,7e-05,3.92547]
[1776508594285,37.46,76266.17,0.7,-0.0506,7e-05,3.92319]
[1776508599320,37.47,76272.34,0.7,-0.05017,7e-05,3.89709]
[1776508601525,37.47,76273.9,0.7,-0.05005,7e-05,3.88991]
[1776508601532,37.47,76273.9,0.7,-0.05005,7e-05,3.88991]
[1776508601608,37.46,76273.76,0.7,-0.05006,7e-05,3.89023]
[1776508602341,37.46,76279.39,0.7,-0.04964,7e-05,3.86446]
[1776508603348,37.46,76291.11,0.7,-0.04879,7e-05,3.81188]
[1776508604219,37.46,76291.11,0.7,-0.04879,7e-05,3.81188]
[1776508604260,37.46,76291.95,0.7,-0.04872,7e-05,3.80766]
[1776508608988,37.45,76285.98,0.7,-0.04911,7e-05,3.83206]
[1776508609390,37.45,76285.98,0.7,-0.0491,7e-05,3.83152]
[1776508614425,37.44,76283.57,0.7,-0.04923,7e-05,3.83952]
[1776508620467,37.43,76285.59,0.7,-0.04904,7e-05,3.82738]
[1776508626509,37.42,76283.23,0.7,-0.04916,7e-05,3.83468]
[1776508631550,37.41,76285.9,0.7,-0.04892,7e-05,3.82018]
[1776508637587,37.4,76284.23,0.7,-0.04899,7e-05,3.82455]
[1776508643632,37.38,76282.94,0.7,-0.04904,7e-05,3.82726]
[1776508649612,37.38,76284.22,0.7,-0.04891,7e-05,3.81911]
[1776508656722,37.36,76282.42,0.7,-0.04891,7e-05,3.81775]
[1776508660157,37.35,76270.97,0.7,-0.04971,7e-05,3.86689]
[1776508665786,37.35,76275.84,0.7,-0.04931,7e-05,3.8424]
[1776508670822,37.34,76276.22,0.7,-0.04924,7e-05,3.83807]
[1776508675857,37.33,76276.83,0.7,-0.04915,7e-05,3.83273]
[1776508682908,37.31,76277.13,0.7,-0.04907,7e-05,3.82774]
[1776508688949,37.3,76282.89,0.7,-0.04861,7e-05,3.79875]
[1776508693985,37.29,76275.17,0.7,-0.04912,7e-05,3.83058]
[1776508699021,37.28,76270.95,0.7,-0.04938,7e-05,3.84674]
[1776508704055,37.27,76271.44,0.7,-0.04931,7e-05,3.84193]
[1776508710507,37.26,76273.88,0.7,-0.04908,7e-05,3.82805]
[1776508716141,37.25,76274.03,0.7,-0.04896,7e-05,3.81895]
[1776508721182,37.24,76274.91,0.7,-0.04886,7e-05,3.81269]
[1776508728225,37.23,76275.55,0.7,-0.04876,7e-05,3.80667]
[1776508733260,37.22,76270.75,0.7,-0.04907,7e-05,3.82573]
[1776508740310,37.21,76271.65,0.7,-0.04895,7e-05,3.81845]
[1776508745344,37.2,76271.86,0.7,-0.0489,7e-05,3.81524]
[1776508750379,37.19,76265.84,0.7,-0.0493,7e-05,3.83975]
[1776508755414,37.19,76264.45,0.7,-0.04936,7e-05,3.84352]
[1776508759798,37.18,76269.93,0.7,-0.04893,7e-05,3.81711]
[1776508759811,37.18,76269.93,0.7,-0.04893,7e-05,3.81711]
[1776508760449,37.18,76271.65,0.7,-0.0488,7e-05,3.80899]
[1776508765484,37.17,76280.22,0.7,-0.04815,7e-05,3.76883]
[1776508770520,37.16,76284.59,0.7,-0.04781,7e-05,3.74775]
[1776508775554,37.16,76286.44,0.7,-0.04759,7e-05,3.73243]
[1776508777866,37.16,76287.16,0.7,-0.04753,7e-05,3.72862]
[1776508777967,37.16,76287.71,0.7,-0.04749,7e-05,3.7262]
[1776508782975,37.15,76287.71,0.7,-0.04747,7e-05,3.72493]
[1776508783610,37.15,76288.66,0.7,-0.04739,7e-05,3.72013]
[1776508788053,37.14,76292.19,0.7,-0.04713,7e-05,3.70348]
[1776508788110,37.14,76292.46,0.7,-0.0471,7e-05,3.70202]
[1776508794688,37.14,76293.47,0.7,-0.04701,7e-05,3.69595]
[1776508799721,37.13,76293.76,0.7,-0.04696,7e-05,3.69336]
[1776508801736,37.13,76303.24,0.7,-0.0463,7e-05,3.65158]
[1776508806770,37.13,76306.11,0.7,-0.04608,7e-05,3.63826]
[1776508811807,37.12,76307.29,0.7,-0.04599,7e-05,3.63241]
[1776508816841,37.12,76301.63,0.7,-0.04637,7e-05,3.65619]
[1776508822925,37.12,76301.44,0.7,-0.04637,7e-05,3.6559]
[1776508831351,37.11,76300.35,0.7,-0.04635,7e-05,3.65351]
[1776508837019,37.11,76298.51,0.7,-0.04646,7e-05,3.66056]
[1776508842053,37.1,76298.2,0.7,-0.04647,7e-05,3.66095]
[1776508848095,37.1,76298.18,0.7,-0.04645,7e-05,3.65992]
[1776508853131,37.1,76298.74,0.7,-0.0464,7e-05,3.6564]
[1776508858165,37.09,76297.89,0.7,-0.04644,7e-05,3.65923]
[1776508863200,37.09,76298.33,0.7,-0.0464,7e-05,3.65644]
[1776508869241,37.09,76297.24,0.7,-0.04646,7e-05,3.66014]
[1776508879309,37.08,76297.3,0.7,-0.04643,7e-05,3.65814]
[1776508884347,37.08,76297.02,0.7,-0.04643,7e-05,3.65851]
[1776508886362,37.08,76289.3,0.7,-0.04697,7e-05,3.69181]
[1776508891773,37.07,76289.82,0.7,-0.04685,7e-05,3.68298]
[1776508897439,37.07,76289.85,0.7,-0.04683,7e-05,3.68156]
[1776508902475,37.06,76289.92,0.7,-0.0468,7e-05,3.6802]
[1776508909523,37.06,76290.54,0.7,-0.04674,7e-05,3.67604]
[1776508914558,37.05,76294.15,0.7,-0.04647,7e-05,3.65929]
[1776508919593,37.05,76294.86,0.7,-0.04641,7e-05,3.65531]
[1776508924629,37.05,76303.8,0.7,-0.04578,7e-05,3.61579]
[1776508929663,37.05,76303.93,0.7,-0.04576,7e-05,3.6147]
[1776508934699,37.04,76300.75,0.7,-0.04597,7e-05,3.6279]
[1776508940748,37.04,76298.31,0.7,-0.04612,7e-05,3.63762]
[1776508945783,37.04,76302.68,0.7,-0.04581,7e-05,3.61805]
[1776508950819,37.04,76303.73,0.7,-0.04573,7e-05,3.61293]
[1776508955853,37.04,76303.59,0.7,-0.04567,7e-05,3.60764]
[1776508960888,37.03,76301.61,0.7,-0.0458,7e-05,3.61565]
[1776508965923,37.03,76303.02,0.7,-0.04569,7e-05,3.60897]
[1776508970958,37.03,76303.05,0.7,-0.04568,7e-05,3.60835]
[1776508975993,37.03,76302.15,0.7,-0.04574,7e-05,3.61174]
[1776508982408,37.02,76300.85,0.7,-0.04581,7e-05,3.61659]
[1776508988105,37.02,76305.68,0.7,-0.04547,7e-05,3.5952]
[1776508993140,37.02,76304.47,0.7,-0.04555,7e-05,3.60005]
[1776508996161,37.02,76313.55,0.7,-0.04493,7e-05,3.56076]
[1776509001196,37.02,76316.44,0.7,-0.04473,7e-05,3.54828]
[1776509006231,37.02,76323.52,0.7,-0.04425,7e-05,3.51807]
[1776509012620,37.02,76325.51,0.7,-0.04406,7e-05,3.50456]
[1776509018317,37.02,76312.71,0.7,-0.04493,7e-05,3.55931]
[1776509023349,37.02,76310.28,0.7,-0.04509,7e-05,3.56943]
[1776509028385,37.02,76312.02,0.7,-0.04496,7e-05,3.56163]
[1776509033428,37.02,76311.62,0.7,-0.04498,7e-05,3.56297]
[1776509038464,37.02,76298.89,0.7,-0.04585,7e-05,3.61737]
[1776509042654,37.01,76286.28,0.7,-0.04672,7e-05,3.67154]
[1776509046520,37.01,76275.28,0.7,-0.04747,7e-05,3.71873]
[1776509051955,37.0,76277.2,0.7,-0.04732,7e-05,3.70891]
[1776509057594,37.0,76272.87,0.7,-0.04759,7e-05,3.72586]
[1776509062980,36.99,76272.08,0.7,-0.04762,7e-05,3.7276]
[1776509068672,36.98,76273.73,0.7,-0.04747,7e-05,3.71826]
[1776509071931,36.98,76274.04,0.7,-0.04744,7e-05,3.71623]
[1776509071942,36.98,76274.04,0.7,-0.04744,7e-05,3.71623]
[1776509072064,36.98,76274.78,0.7,-0.04731,7e-05,3.70717]
[1776509074122,36.98,76274.33,0.7,-0.04734,7e-05,3.70854]
[1776509074720,36.98,76274.07,0.7,-0.04735,7e-05,3.70937]
[1776509078136,36.98,76274.07,0.7,-0.04735,7e-05,3.70937]
[1776509079258,36.97,76274.2,0.7,-0.04732,7e-05,3.70786]
[1776509079758,36.97,76274.2,0.7,-0.04732,7e-05,3.70725]
[1776509080132,36.97,76274.2,0.7,-0.04732,7e-05,3.70725]
[1776509080137,36.97,76274.2,0.7,-0.04732,7e-05,3.70725]
[1776509080233,36.97,76274.64,0.7,-0.04728,7e-05,3.7053]
[1776509085798,36.96,76274.13,0.7,-0.04729,7e-05,3.70573]
[1776509088819,36.96,76264.9,0.7,-0.04793,7e-05,3.7456]
[1776509093858,36.95,76261.74,0.7,-0.04813,7e-05,3.75776]
[1776509098890,36.95,76255.59,0.7,-0.04854,7e-05,3.7832]
[1776509103927,36.94,76259.91,0.7,-0.0482,7e-05,3.76185]
[1776509107953,36.93,76252.34,0.7,-0.04872,7e-05,3.79408]
[1776509111981,36.93,76244.62,0.7,-0.04926,7e-05,3.82693]
[1776509117017,36.92,76244.03,0.7,-0.04926,7e-05,3.82727]
[1776509122052,36.91,76238.85,0.7,-0.04961,7e-05,3.84839]
[1776509127087,36.9,76242.62,0.7,-0.04929,7e-05,3.82896]
[1776509132123,36.89,76240.69,0.7,-0.04933,7e-05,3.82983]
[1776509134563,36.89,76243.9,0.7,-0.04908,7e-05,3.81449]
[1776509136907,36.89,76245.73,0.7,-0.04893,7e-05,3.80544]
[1776509142192,36.84,76244.65,0.7,-0.04881,7e-05,3.79744]
[1776509147876,36.84,76244.61,0.7,-0.04878,7e-05,3.79611]
[1776509147883,36.84,76244.61,0.7,-0.04878,7e-05,3.79611]
[1776509147948,36.83,76248.49,0.7,-0.04849,7e-05,3.77793]
[1776509150043,36.83,76248.49,0.7,-0.04849,7e-05,3.77793]
[1776509150052,36.83,76255.79,0.7,-0.04795,7e-05,3.74464]
[1776509154933,36.79,76252.63,0.7,-0.04799,7e-05,3.74691]
[1776509155015,36.78,76253.13,0.7,-0.0479,7e-05,3.74171]
[1776509159320,36.76,76261.27,0.7,-0.04722,7e-05,3.69927]
[1776509164356,36.75,76256.13,0.7,-0.04757,7e-05,3.72095]
[1776509169391,36.75,76258.06,0.7,-0.04741,7e-05,3.711]
[1776509174425,36.74,76262.22,0.7,-0.04709,7e-05,3.69103]
[1776509179068,36.74,76262.51,0.7,-0.04706,7e-05,3.6895]
[1776509179169,36.74,76242.88,0.7,-0.04847,7e-05,3.77638]
[1776509179448,36.74,76242.88,0.7,-0.04847,7e-05,3.77638]
[1776509179501,36.74,76227.0,0.7,-0.04964,7e-05,3.84828]
[1776509181477,36.74,76215.75,0.7,-0.05048,8e-05,3.89952]
[1776509183328,36.74,76212.54,0.7,-0.05072,8e-05,3.91412]
[1776509183824,36.74,76209.07,0.7,-0.05099,8e-05,3.93064]
[1776509189988,36.75,76211.02,0.7,-0.05089,8e-05,3.9244]
[1776509192715,36.75,76211.7,0.7,-0.0508,8e-05,3.91729]
[1776509192997,36.75,76211.7,0.7,-0.0508,8e-05,3.91729]
[1776509193003,36.76,76214.49,0.7,-0.05059,8e-05,3.90503]
[1776509196543,36.76,76218.11,0.7,-0.05033,8e-05,3.88923]
[1776509196605,36.76,76218.71,0.7,-0.05029,8e-05,3.88662]
[1776509202623,36.76,76218.7,0.7,-0.05031,8e-05,3.88744]
[1776509207656,36.76,76225.31,0.7,-0.04982,7e-05,3.858]
[1776509212692,36.77,76222.17,0.7,-0.05007,7e-05,3.87306]
[1776509214038,36.77,76230.55,0.7,-0.04945,7e-05,3.8351]
[1776509219740,36.77,76227.26,0.7,-0.04971,7e-05,3.85124]
[1776509224775,36.78,76228.29,0.7,-0.04965,7e-05,3.84756]
[1776509228303,36.78,76230.15,0.7,-0.04952,7e-05,3.83972]
[1776509228908,36.78,76231.31,0.7,-0.04944,7e-05,3.83466]
[1776509234179,36.78,76235.51,0.7,-0.04915,7e-05,3.81676]
[1776509239881,36.79,76236.24,0.7,-0.04912,7e-05,3.81479]
[1776509244915,36.79,76238.69,0.7,-0.04895,7e-05,3.80477]
[1776509249950,36.8,76249.93,0.7,-0.04815,7e-05,3.75537]
[1776509254985,36.8,76254.36,0.7,-0.04779,7e-05,3.73148]
[1776509260022,36.81,76260.61,0.7,-0.04736,7e-05,3.70514]
[1776509265057,36.81,76264.59,0.7,-0.04708,7e-05,3.68782]
[1776509270091,36.8,76267.61,0.7,-0.04686,7e-05,3.67393]
[1776509275126,36.8,76271.41,0.7,-0.04657,7e-05,3.65568]
[1776509280163,36.79,76278.74,0.7,-0.04603,7e-05,3.62232]
[1776509285196,36.79,76279.79,0.7,-0.04594,7e-05,3.61666]
[1776509290231,36.79,76272.48,0.7,-0.04644,7e-05,3.64755]
[1776509295266,36.78,76271.44,0.7,-0.04649,7e-05,3.65083]
[1776509300301,36.78,76274.21,0.7,-0.04628,7e-05,3.63745]
[1776509305336,36.77,76274.62,0.7,-0.04623,7e-05,3.63451]
[1776509310371,36.77,76281.58,0.7,-0.04573,7e-05,3.60307]
[1776509312729,36.77,76284.09,0.7,-0.04548,7e-05,3.58639]
[1776509312752,36.77,76284.09,0.7,-0.04548,7e-05,3.58639]
[1776509312823,36.77,76301.82,0.7,-0.04427,7e-05,3.50984]
[1776509314854,36.77,76301.82,0.7,-0.04427,7e-05,3.50969]
[1776509314953,36.77,76310.13,0.7,-0.04371,7e-05,3.47422]
[1776509323462,36.77,76305.16,0.7,-0.04404,7e-05,3.49565]
[1776509326421,36.77,76305.38,0.7,-0.04403,7e-05,3.49476]
[1776509326485,36.77,76305.41,0.7,-0.04403,7e-05,3.49465]
[1776509332526,36.77,76308.68,0.7,-0.04381,7e-05,3.48091]
[1776509337560,36.77,76315.43,0.7,-0.04336,7e-05,3.45261]
[1776509342596,36.77,76318.84,0.7,-0.04315,7e-05,3.43863]
[1776509346624,36.77,76309.94,0.7,-0.04374,7e-05,3.47671]
[1776509351660,36.77,76303.05,0.7,-0.04421,7e-05,3.50625]
[1776509356695,36.77,76299.1,0.7,-0.04448,7e-05,3.52315]
[1776509362974,36.77,76300.81,0.7,-0.04436,7e-05,3.5158]
[1776509368779,36.77,76297.5,0.7,-0.04459,7e-05,3.52991]
[1776509370793,36.77,76287.84,0.7,-0.04525,7e-05,3.57153]
[1776509375828,36.77,76280.8,0.7,-0.04566,7e-05,3.59622]
[1776509381268,36.77,76280.03,0.7,-0.04571,7e-05,3.59906]
[1776509387913,36.77,76279.58,0.7,-0.04572,7e-05,3.59999]
[1776509392947,36.76,76271.81,0.7,-0.04625,7e-05,3.6331]
[1776509397984,36.76,76272.73,0.7,-0.04617,7e-05,3.62815]
[1776509403018,36.76,76272.61,0.7,-0.04617,7e-05,3.62776]
[1776509408054,36.75,76274.12,0.7,-0.04605,7e-05,3.62021]
[1776509413093,36.75,76275.31,0.7,-0.04595,7e-05,3.61417]
[1776509415450,36.75,76267.41,0.7,-0.0465,7e-05,3.64844]
[1776509420483,36.74,76264.7,0.7,-0.04667,7e-05,3.65925]
[1776509422487,36.75,76258.42,0.7,-0.04712,7e-05,3.68714]
[1776509428198,36.75,76259.81,0.7,-0.04706,7e-05,3.68349]
[1776509433232,36.76,76260.95,0.7,-0.04694,7e-05,3.67438]
[1776509439274,36.75,76261.47,0.7,-0.04688,7e-05,3.67042]
[1776509444308,36.75,76262.76,0.7,-0.04676,7e-05,3.66339]
[1776509450351,36.74,76263.4,0.7,-0.04669,7e-05,3.65905]
[1776509457400,36.74,76265.29,0.7,-0.04653,7e-05,3.64904]
[1776509460823,36.73,76266.26,0.7,-0.04645,7e-05,3.64408]
[1776509461427,36.73,76266.28,0.7,-0.04645,7e-05,3.64377]
[1776509466463,36.74,76266.08,0.7,-0.0465,7e-05,3.64702]
[1776509471498,36.75,76265.67,0.7,-0.04657,7e-05,3.65119]
[1776509476534,36.76,76265.88,0.7,-0.04659,7e-05,3.6526]
[1776509481568,36.77,76265.85,0.7,-0.04663,7e-05,3.65504]
[1776509486603,36.78,76266.36,0.7,-0.04663,7e-05,3.65508]
[1776509492646,36.79,76266.48,0.7,-0.0466,7e-05,3.65184]
[1776509497679,36.79,76266.51,0.7,-0.04663,7e-05,3.65399]
[1776509501708,36.8,76258.72,0.7,-0.04722,7e-05,3.69008]
[1776509507750,36.81,76258.46,0.7,-0.04728,7e-05,3.69395]
[1776509511895,36.81,76252.46,0.7,-0.04773,7e-05,3.72169]
[1776509511996,36.81,76250.83,0.7,-0.04785,7e-05,3.72927]
[1776509514148,36.82,76239.19,0.7,-0.04871,7e-05,3.78202]
[1776509516756,36.82,76234.51,0.7,-0.04905,7e-05,3.80334]
[1776509516816,36.82,76226.31,0.7,-0.04967,7e-05,3.84125]
[1776509521851,36.82,76220.87,0.7,-0.05009,7e-05,3.86651]
[1776509526890,36.83,76213.53,0.7,-0.05066,8e-05,3.90135]
[1776509531926,36.83,76215.03,0.7,-0.05058,8e-05,3.8965]
[1776509536963,36.84,76215.53,0.7,-0.05058,8e-05,3.89625]
[1776509541998,36.85,76215.68,0.7,-0.0506,8e-05,3.89783]
[1776509547033,36.86,76210.45,0.7,-0.05104,8e-05,3.92426]
[1776509552068,36.87,76211.68,0.7,-0.05091,8e-05,3.91492]
[1776509557103,36.87,76212.41,0.7,-0.05089,8e-05,3.91359]
[1776509562137,36.88,76216.33,0.7,-0.05062,8e-05,3.89777]
[1776509567175,36.89,76217.27,0.7,-0.05059,8e-05,3.89566]
[1776509572209,36.9,76214.76,0.7,-0.05082,8e-05,3.90973]
[1776509577244,36.91,76218.28,0.7,-0.0506,8e-05,3.89617]
[1776509582279,36.92,76218.07,0.7,-0.05066,8e-05,3.89975]
[1776509587313,36.93,76223.47,0.7,-0.05029,7e-05,3.87786]
[1776509593358,36.94,76223.59,0.7,-0.05034,8e-05,3.88063]
[1776509597386,36.94,76210.79,0.7,-0.05134,8e-05,3.94127]
[1776509602421,36.95,76205.87,0.7,-0.05175,8e-05,3.96595]
[1776509607456,36.96,76203.33,0.7,-0.05198,8e-05,3.97961]
[1776509612491,36.96,76203.63,0.7,-0.05192,8e-05,3.97437]
[1776509617525,36.97,76202.22,0.7,-0.05205,8e-05,3.98268]
[1776509623569,36.98,76200.05,0.7,-0.05225,8e-05,3.99473]
[1776509628604,36.98,76202.86,0.7,-0.05206,8e-05,3.98338]
[1776509633639,36.99,76204.79,0.7,-0.05194,8e-05,3.97618]
[1776509640688,37.0,76204.35,0.7,-0.05202,8e-05,3.98066]
[1776509642706,37.0,76216.87,0.7,-0.05107,8e-05,3.92326]
[1776509651771,37.02,76223.31,0.7,-0.05065,8e-05,3.8982]
[1776509656807,37.02,76219.84,0.7,-0.05095,8e-05,3.91655]
[1776509661842,37.03,76217.09,0.7,-0.0512,8e-05,3.93155]
[1776509666876,37.04,76213.41,0.7,-0.05153,8e-05,3.95115]
[1776509671912,37.05,76211.93,0.7,-0.05161,8e-05,3.95445]
[1776509673364,37.05,76211.93,0.7,-0.05161,8e-05,3.95445]
[1776509673374,37.05,76211.93,0.7,-0.05161,8e-05,3.95445]
[1776509673462,37.05,76211.93,0.7,-0.05161,8e-05,3.95445]
[1776509673536,37.05,76203.65,0.7,-0.05225,8e-05,3.99307]
[1776509675292,37.05,76195.36,0.7,-0.0529,8e-05,4.03223]
[1776509679135,37.05,76194.78,0.7,-0.05295,8e-05,4.03494]
[1776509679147,37.05,76194.78,0.7,-0.05295,8e-05,4.03494]
[1776509679301,37.05,76194.78,0.7,-0.05295,8e-05,4.03494]
[1776509679402,37.05,76193.51,0.7,-0.05304,8e-05,4.04068]
[1776509682026,37.05,76193.51,0.7,-0.05304,8e-05,4.04051]
[1776509682086,37.05,76193.82,0.7,-0.05301,8e-05,4.03871]
[1776509688029,37.05,76194.73,0.7,-0.05292,8e-05,4.0334]
[1776509693068,37.05,76195.57,0.7,-0.05284,8e-05,4.02876]
[1776509693376,37.05,76195.57,0.7,-0.05284,8e-05,4.02876]
[1776509693446,37.04,76188.52,0.7,-0.05339,8e-05,4.0615]
[1776509694809,37.05,76188.52,0.7,-0.0534,8e-05,4.06172]
[1776509694840,37.05,76188.52,0.7,-0.0534,8e-05,4.06172]
[1776509695438,37.05,76190.15,0.7,-0.05327,8e-05,4.05432]
[1776509699957,37.05,76190.87,0.7,-0.05321,8e-05,4.05077]
[1776509700114,37.05,76191.12,0.7,-0.05319,8e-05,4.04947]
[1776509705508,37.04,76198.11,0.7,-0.05264,8e-05,4.01636]
[1776509711196,37.04,76197.77,0.7,-0.05266,8e-05,4.01743]
[1776509715578,37.04,76205.91,0.7,-0.05202,8e-05,3.97934]
[1776509721267,37.04,76206.93,0.7,-0.05193,8e-05,3.9741]
[1776509727307,37.04,76207.21,0.7,-0.0519,8e-05,3.97233]
[1776509731336,37.04,76213.51,0.7,-0.05135,8e-05,3.93751]
[1776509736371,37.04,76213.29,0.7,-0.05137,8e-05,3.93839]
[1776509741410,37.04,76211.07,0.7,-0.05153,8e-05,3.94846]
[1776509746441,37.03,76206.3,0.7,-0.05189,8e-05,3.97012]
[1776509751479,37.03,76208.77,0.7,-0.0517,8e-05,3.9584]
[1776509757521,37.03,76209.29,0.7,-0.05166,8e-05,3.95575]
[1776509763564,37.03,76206.66,0.7,-0.05185,8e-05,3.9675]
[1776509765419,37.03,76206.56,0.7,-0.05186,8e-05,3.9679]
[1776509765429,37.03,76206.56,0.7,-0.05186,8e-05,3.9679]
[1776509765577,37.03,76206.95,0.7,-0.05183,8e-05,3.96605]
[1776509774641,37.03,76207.02,0.7,-0.05181,8e-05,3.96519]
[1776509777498,37.03,76206.38,0.7,-0.05186,8e-05,3.96808]
[1776509777662,37.03,76206.38,0.7,-0.05186,8e-05,3.96795]
[1776509781613,37.03,76209.54,0.7,-0.05161,8e-05,3.95323]
[1776509781690,37.03,76209.41,0.7,-0.05162,8e-05,3.95378]
[1776509786728,37.03,76210.43,0.7,-0.05154,8e-05,3.94887]
[1776509793775,37.03,76209.73,0.7,-0.05152,8e-05,3.94612]
[1776509799447,37.02,76208.74,0.7,-0.0516,8e-05,3.9505]
[1776509804852,37.02,76207.44,0.7,-0.05169,8e-05,3.95614]
[1776509809887,37.02,76206.97,0.7,-0.05172,8e-05,3.95805]
[1776509816279,37.02,76207.23,0.7,-0.0517,8e-05,3.95664]
[1776509821971,37.02,76207.9,0.7,-0.05165,8e-05,3.95349]
[1776509827018,37.02,76207.38,0.7,-0.05169,8e-05,3.9559]
[1776509832053,37.02,76209.44,0.7,-0.05153,8e-05,3.94651]
[1776509837089,37.02,76209.86,0.7,-0.0515,8e-05,3.9448]
[1776509842124,37.02,76208.14,0.7,-0.05163,8e-05,3.95284]
[1776509847159,37.02,76205.82,0.7,-0.05181,8e-05,3.9635]
[1776509855213,37.02,76206.5,0.7,-0.05169,8e-05,3.95456]
[1776509860250,37.02,76205.78,0.7,-0.05174,8e-05,3.95777]
[1776509865284,37.02,76202.62,0.7,-0.05198,8e-05,3.9721]
[1776509870319,37.02,76203.36,0.7,-0.05192,8e-05,3.9684]
[1776509876700,37.02,76203.24,0.7,-0.05192,8e-05,3.96857]
[1776509882403,37.02,76200.07,0.7,-0.05216,8e-05,3.98274]
[1776509888448,37.01,76200.42,0.7,-0.05212,8e-05,3.98055]
[1776509894258,37.01,76200.83,0.7,-0.05209,8e-05,3.97837]
[1776509899304,37.0,76202.63,0.7,-0.05187,8e-05,3.96515]
[1776509904560,36.98,76203.46,0.7,-0.05175,8e-05,3.95805]
[1776509909595,36.98,76205.64,0.7,-0.05154,8e-05,3.94548]
[1776509914630,36.96,76205.12,0.7,-0.05145,8e-05,3.93861]
[1776509919665,36.95,76203.05,0.7,-0.05157,8e-05,3.94553]
[1776509924700,36.94,76203.05,0.7,-0.05151,8e-05,3.94189]
[1776509929735,36.92,76200.96,0.7,-0.05157,8e-05,3.9454]
[1776509936784,36.89,76198.7,0.7,-0.0516,8e-05,3.94688]
[1776509941822,36.88,76197.82,0.7,-0.05165,8e-05,3.95033]
[1776509945850,36.88,76189.11,0.7,-0.05232,8e-05,3.99011]
[1776509950885,36.88,76185.49,0.7,-0.05258,8e-05,4.00596]
[1776509955855,36.88,76183.23,0.7,-0.05274,8e-05,4.01565]
[1776509962969,36.83,76173.86,0.7,-0.05328,8e-05,4.04755]
[1776509966996,36.83,76181.4,0.7,-0.05267,8e-05,4.01134]
[1776509972031,36.83,76187.29,0.7,-0.05214,8e-05,3.97748]
[1776509977067,36.83,76183.24,0.7,-0.05244,8e-05,3.99574]
[1776509981097,36.82,76190.46,0.7,-0.05187,8e-05,3.96162]
[1776509986130,36.82,76191.38,0.7,-0.05179,8e-05,3.95682]
[1776509991168,36.82,76188.88,0.7,-0.05198,8e-05,3.96816]
[1776509996199,36.82,76185.84,0.7,-0.05221,8e-05,3.9818]
[1776509997208,36.82,76193.58,0.7,-0.05161,8e-05,3.94583]
[1776509999221,36.82,76201.54,0.7,-0.051,8e-05,3.90918]
[1776510004255,36.82,76197.59,0.7,-0.05131,8e-05,3.92792]
[1776510009295,36.82,76193.93,0.7,-0.0516,8e-05,3.94539]
[1776510012318,36.82,76186.06,0.7,-0.05222,8e-05,3.98231]
[1776510016341,36.83,76175.54,0.7,-0.05304,8e-05,4.03169]
[1776510020369,36.83,76165.28,0.7,-0.05385,8e-05,4.07991]
[1776510025404,36.82,76165.86,0.7,-0.0538,8e-05,4.0769]
[1776510032453,36.82,76164.42,0.7,-0.05384,8e-05,4.07752]
[1776510037488,36.82,76163.79,0.7,-0.05389,8e-05,4.08023]
[1776510042524,36.82,76147.17,0.7,-0.05522,8e-05,4.15918]
[1776510045549,36.82,76134.91,0.7,-0.05624,8e-05,4.21875]
[1776510053946,36.82,76133.28,0.7,-0.05637,8e-05,4.22628]
[1776510060655,36.82,76135.51,0.7,-0.05616,8e-05,4.21389]
[1776510065689,36.81,76135.79,0.7,-0.05612,8e-05,4.21137]
[1776510071118,36.81,76137.05,0.7,-0.056,8e-05,4.20436]
[1776510076428,36.81,76137.06,0.7,-0.05597,8e-05,4.20313]
[1776510076438,36.81,76137.06,0.7,-0.05597,8e-05,4.20313]
[1776510076507,36.8,76137.92,0.7,-0.0559,8e-05,4.19853]
[1776510078244,36.8,76137.92,0.7,-0.05589,8e-05,4.1983]
[1776510078257,36.8,76137.92,0.7,-0.05589,8e-05,4.1983]
[1776510078780,36.8,76138.22,0.7,-0.05586,8e-05,4.19663]
[1776510080276,36.8,76137.83,0.7,-0.05589,8e-05,4.19828]
[1776510080357,36.8,76137.44,0.7,-0.05592,8e-05,4.19994]
[1776510085829,36.8,76136.37,0.7,-0.05599,8e-05,4.20399]
[1776510090865,36.79,76130.87,0.7,-0.05643,8e-05,4.22943]
[1776510095898,36.79,76126.06,0.7,-0.05674,8e-05,4.24585]
[1776510099130,36.79,76125.45,0.7,-0.05677,8e-05,4.24803]
[1776510099200,36.79,76108.72,0.7,-0.05818,8e-05,4.32938]
[1776510099754,36.79,76108.72,0.7,-0.05818,8e-05,4.32938]
[1776510099929,36.78,76108.72,0.7,-0.05817,8e-05,4.32899]
[1776510100935,36.78,76095.36,0.7,-0.0593,9e-05,4.39434]
[1776510101247,36.78,76095.36,0.7,-0.0593,9e-05,4.39434]
[1776510101941,36.78,76095.93,0.7,-0.05925,9e-05,4.39102]
[1776510107111,36.77,76097.34,0.7,-0.05909,9e-05,4.38201]
[1776510107156,36.77,76097.72,0.7,-0.05905,9e-05,4.37961]
[1776510110163,36.77,76101.29,0.7,-0.05872,9e-05,4.36098]
[1776510110215,36.77,76106.8,0.7,-0.05825,9e-05,4.3334]
[1776510115118,36.76,76118.28,0.7,-0.05724,8e-05,4.275]
[1776510119062,36.75,76127.25,0.7,-0.05647,8e-05,4.22997]
[1776510124094,36.75,76139.95,0.7,-0.0554,8e-05,4.16747]
[1776510128128,36.75,76152.43,0.7,-0.05438,8e-05,4.1072]
[1776510131226,36.75,76157.87,0.7,-0.05393,8e-05,4.08075]
[1776510131253,36.74,76136.61,0.7,-0.05565,8e-05,4.18215]
[1776510131705,36.74,76136.61,0.7,-0.05565,8e-05,4.18215]
[1776510132152,36.74,76136.61,0.7,-0.05565,8e-05,4.18193]
[1776510133159,36.74,76120.9,0.7,-0.05694,8e-05,4.25758]
[1776510134835,36.74,76116.78,0.7,-0.05729,8e-05,4.27765]
[1776510135177,36.74,76116.42,0.7,-0.0573,8e-05,4.27864]
[1776510138198,36.74,76106.71,0.7,-0.0581,8e-05,4.3249]
[1776510143233,36.73,76107.51,0.7,-0.05799,8e-05,4.31866]
[1776510146209,36.73,76103.63,0.7,-0.05832,9e-05,4.33725]
[1776510146254,36.71,76102.53,0.7,-0.05831,9e-05,4.33711]
[1776510151289,36.62,76103.3,0.7,-0.05776,8e-05,4.30289]
[1776510156325,36.54,76101.65,0.7,-0.0575,8e-05,4.28767]
[1776510161359,36.47,76098.8,0.7,-0.05738,8e-05,4.28057]
[1776510166395,36.41,76096.43,0.7,-0.0573,8e-05,4.27578]
[1776510171431,36.4,76091.3,0.7,-0.0577,9e-05,4.29898]
[1776510176464,36.39,76085.64,0.7,-0.05814,9e-05,4.3241]
[1776510181500,36.39,76088.31,0.7,-0.05787,9e-05,4.30852]
[1776510186535,36.38,76090.94,0.7,-0.05761,9e-05,4.29328]
[1776510191570,36.37,76090.83,0.7,-0.05758,9e-05,4.29164]
[1776510196605,36.36,76086.13,0.7,-0.05794,9e-05,4.31257]
[1776510201641,36.35,76083.93,0.7,-0.05809,9e-05,4.32114]
[1776510207683,36.34,76084.86,0.7,-0.05796,9e-05,4.31371]
[1776510212719,36.34,76085.89,0.7,-0.05776,9e-05,4.3004]
[1776510217754,36.33,76093.65,0.7,-0.05706,8e-05,4.2599]
[1776510219767,36.33,76102.12,0.7,-0.05634,8e-05,4.21763]
[1776510224805,36.32,76101.13,0.7,-0.05639,8e-05,4.22072]
[1776510229839,36.31,76100.76,0.7,-0.05639,8e-05,4.2209]
[1776510230844,36.31,76091.77,0.7,-0.05715,8e-05,4.26468]
[1776510234872,36.31,76099.55,0.7,-0.05646,8e-05,4.22487]
[1776510239909,36.3,76099.1,0.7,-0.05647,8e-05,4.22548]
[1776510242274,36.3,76088.69,0.7,-0.05734,9e-05,4.27603]
[1776510247964,36.29,76092.66,0.7,-0.05697,8e-05,4.25412]
[1776510252347,36.29,76101.91,0.7,-0.05616,8e-05,4.20729]
[1776510255013,36.28,76112.41,0.7,-0.05523,8e-05,4.15279]
[1776510260050,36.27,76116.13,0.7,-0.05491,8e-05,4.13389]
[1776510265083,36.27,76125.57,0.7,-0.05413,8e-05,4.08762]
[1776510268105,36.27,76133.87,0.7,-0.05345,8e-05,4.04764]
[1776510273139,36.27,76137.0,0.7,-0.05313,8e-05,4.02685]
[1776510278174,36.27,76135.53,0.7,-0.05325,8e-05,4.03373]
[1776510283210,36.27,76131.41,0.7,-0.05357,8e-05,4.05305]
[1776510289251,36.27,76134.31,0.7,-0.05333,8e-05,4.03861]
[1776510294287,36.26,76136.84,0.7,-0.05312,8e-05,4.02605]
[1776510298315,36.26,76144.75,0.7,-0.05248,8e-05,3.98824]
[1776510303350,36.26,76139.84,0.7,-0.05287,8e-05,4.01121]
[1776510308387,36.26,76142.26,0.7,-0.05267,8e-05,3.99932]
[1776510313444,36.26,76146.45,0.7,-0.05233,8e-05,3.97914]
[1776510318457,36.26,76148.22,0.7,-0.05219,8e-05,3.97057]
[1776510323491,36.26,76145.45,0.7,-0.0524,8e-05,3.98343]
[1776510328526,36.26,76145.81,0.7,-0.05237,8e-05,3.98138]
[1776510333562,36.26,76143.1,0.7,-0.05251,8e-05,3.98819]
[1776510338597,36.25,76143.91,0.7,-0.05244,8e-05,3.98403]
[1776510343632,36.25,76143.88,0.7,-0.05243,8e-05,3.98365]
[1776510348667,36.25,76144.04,0.7,-0.05241,8e-05,3.98256]
[1776510353702,36.25,76142.03,0.7,-0.05257,8e-05,3.99169]
[1776510358738,36.25,76142.47,0.7,-0.05253,8e-05,3.9892]
[1776510363120,36.25,76135.22,0.7,-0.0531,8e-05,4.0233]
[1776510368810,36.24,76130.61,0.7,-0.05345,8e-05,4.04442]
[1776510373843,36.24,76126.66,0.7,-0.05376,8e-05,4.06238]
[1776510375857,36.24,76114.78,0.7,-0.05473,8e-05,4.11992]
[1776510380826,36.25,76111.12,0.7,-0.05507,8e-05,4.13966]
[1776510381076,36.25,76111.12,0.7,-0.05507,8e-05,4.13966]
[1776510381082,36.25,76102.74,0.7,-0.05577,8e-05,4.18094]
[1776510384518,36.27,76098.15,0.7,-0.05623,8e-05,4.20796]
[1776510385520,36.27,76098.15,0.7,-0.05623,8e-05,4.20796]
[1776510384920,36.29,76097.09,0.7,-0.05646,8e-05,4.221]
[1776510385928,36.31,76096.68,0.7,-0.05656,8e-05,4.22678]
[1776510388469,36.32,76094.72,0.7,-0.05678,8e-05,4.23998]
[1776510388496,36.33,76093.35,0.7,-0.05696,8e-05,4.25019]
[1776510389333,36.33,76093.35,0.7,-0.05696,8e-05,4.25019]
[1776510389361,36.33,76093.35,0.7,-0.05696,8e-05,4.25019]
[1776510389412,36.33,76082.75,0.7,-0.05786,9e-05,4.30253]
[1776510390665,36.34,76082.75,0.7,-0.05792,9e-05,4.30621]
[1776510391527,36.34,76073.59,0.7,-0.05864,9e-05,4.34597]
[1776510392982,36.34,76073.59,0.7,-0.05865,9e-05,4.34615]
[1776510392998,36.34,76075.5,0.7,-0.05848,9e-05,4.33664]
[1776510398412,36.35,76079.16,0.7,-0.05818,9e-05,4.31927]
[1776510402836,36.35,76078.12,0.7,-0.05828,9e-05,4.32502]
[1776510402888,36.35,76078.12,0.7,-0.05828,9e-05,4.32502]
[1776510409097,36.33,76090.42,0.7,-0.05712,8e-05,4.25786]
[1776510414133,36.32,76084.67,0.7,-0.05759,9e-05,4.28501]
[1776510415120,36.32,76084.67,0.7,-0.05759,9e-05,4.28501]
[1776510415201,36.32,76082.03,0.7,-0.0578,9e-05,4.29725]
[1776510421183,36.42,76083.7,0.7,-0.05813,9e-05,4.31663]
[1776510426218,36.49,76083.78,0.7,-0.05849,9e-05,4.33764]
[1776510429415,36.49,76086.19,0.7,-0.0583,9e-05,4.32654]
[1776510429479,36.49,76085.2,0.7,-0.05839,9e-05,4.33187]
[1776510435289,36.49,76079.41,0.7,-0.05886,9e-05,4.35888]
[1776510437580,36.48,76056.25,0.7,-0.06085,9e-05,4.47237]
[1776510440463,36.48,76055.19,0.7,-0.06093,9e-05,4.47693]
[1776510443141,36.48,76045.37,0.7,-0.0618,9e-05,4.52648]
[1776510447343,36.47,76042.04,0.7,-0.06209,9e-05,4.54294]
[1776510447615,36.47,76029.54,0.7,-0.06323,9e-05,4.60692]
[1776510448031,36.47,76029.54,0.7,-0.06323,9e-05,4.60692]
[1776510448373,36.47,76029.54,0.7,-0.06322,9e-05,4.60643]
[1776510449723,36.47,76026.81,0.7,-0.06347,9e-05,4.62015]
[1776510450603,36.46,76025.37,0.7,-0.06354,9e-05,4.62429]
[1776510453218,36.4,76019.39,0.7,-0.0637,9e-05,4.63112]
[1776510453365,36.4,76019.39,0.7,-0.0637,9e-05,4.63112]
[1776510453469,36.4,76016.26,0.7,-0.06397,9e-05,4.6464]
[1776510453675,36.4,76016.26,0.7,-0.06397,9e-05,4.6464]
[1776510454419,36.39,76016.26,0.7,-0.06396,9e-05,4.64548]
[1776510455361,36.39,76016.26,0.7,-0.06396,9e-05,4.64548]
[1776510455462,36.39,76017.55,0.7,-0.06382,9e-05,4.63789]
[1776510457443,36.38,76010.08,0.7,-0.06448,9e-05,4.67474]
[1776510457728,36.38,76010.08,0.7,-0.06448,9e-05,4.67474]
[1776510463484,36.36,76004.76,0.7,-0.06488,9e-05,4.69657]
[1776510468519,36.35,76004.69,0.7,-0.06481,9e-05,4.69302]
[1776510473556,36.33,76002.77,0.7,-0.0649,9e-05,4.69796]
[1776510478592,36.32,76001.9,0.7,-0.06493,9e-05,4.69911]
[1776510483625,36.31,75995.05,0.7,-0.06551,9e-05,4.73149]
[1776510486600,36.3,75992.64,0.7,-0.06571,9e-05,4.74268]
[1776510486649,36.3,75987.85,0.7,-0.06616,0.0001,4.76714]
[1776510486682,36.3,75987.85,0.7,-0.06616,0.0001,4.76714]
[1776510487653,36.3,75987.85,0.7,-0.06614,0.0001,4.76642]
[1776510489288,36.27,75987.52,0.7,-0.06604,0.0001,4.76065]
[1776510489679,36.25,75980.16,0.7,-0.06661,0.0001,4.79213]
[1776510490677,36.25,75956.77,0.7,-0.06888,0.0001,4.91596]
[1776510493699,36.15,75963.56,0.7,-0.06769,0.0001,4.85108]
[1776510495238,36.12,75959.81,0.7,-0.06791,0.0001,4.86265]
[1776510495719,36.09,75953.44,0.7,-0.06838,0.0001,4.88819]
[1776510497856,36.03,75958.45,0.7,-0.06756,0.0001,4.84357]
[1776510497952,36.03,75951.68,0.7,-0.06821,0.0001,4.87907]
[1776510504674,35.92,75952.01,0.7,-0.06757,0.0001,4.8436]
[1776510504691,35.86,75952.54,0.7,-0.06724,0.0001,4.82512]
[1776510504754,35.86,75952.54,0.7,-0.06724,0.0001,4.82512]
[1776510504842,35.86,75953.17,0.7,-0.06718,0.0001,4.82174]
[1776510507788,35.86,75953.65,0.7,-0.0671,0.0001,4.81766]
[1776510507886,35.86,75955.96,0.7,-0.06686,0.0001,4.80453]
[1776510514231,35.84,75940.22,0.7,-0.06825,0.0001,4.87807]
[1776510516671,35.84,75940.22,0.7,-0.06825,0.0001,4.87807]
[1776510516732,35.84,75940.22,0.7,-0.06825,0.0001,4.87807]
[1776510516692,35.79,75942.51,0.7,-0.06773,0.0001,4.8497]
[1776510516866,35.79,75942.51,0.7,-0.06773,0.0001,4.8497]
[1776510519570,35.78,75946.22,0.7,-0.06735,0.0001,4.82894]
[1776510519668,35.78,75948.73,0.7,-0.06708,0.0001,4.81398]
[1776510520328,35.78,75948.73,0.7,-0.06708,0.0001,4.81398]
[1776510520419,35.78,75949.44,0.7,-0.06699,0.0001,4.80946]
[1776510524616,35.77,75950.29,0.7,-0.06689,0.0001,4.80351]
[1776510524717,35.77,75950.54,0.7,-0.06684,0.0001,4.80079]
[1776510529956,35.75,75959.28,0.7,-0.06593,0.0001,4.75066]
[1776510530964,35.75,75968.13,0.7,-0.06507,0.0001,4.70293]
[1776510536001,35.74,75966.11,0.7,-0.06521,0.0001,4.71092]
[1776510540420,35.74,75969.66,0.7,-0.06484,0.0001,4.69051]
[1776510540536,35.74,75969.66,0.7,-0.06484,0.0001,4.69051]
[1776510540541,35.74,75974.24,0.7,-0.0644,0.0001,4.66575]
[1776510540920,35.74,75974.24,0.7,-0.0644,0.0001,4.66575]
[1776510540937,35.74,75974.24,0.7,-0.0644,0.0001,4.66575]
[1776510542041,35.73,75983.47,0.7,-0.06351,9e-05,4.61614]
[1776510544445,35.73,76000.94,0.7,-0.06186,9e-05,4.52384]
[1776510545113,35.73,76000.94,0.7,-0.06186,9e-05,4.52384]
[1776510545157,35.73,76001.7,0.7,-0.06179,9e-05,4.51989]
[1776510546986,35.73,76001.6,0.7,-0.0618,9e-05,4.52016]
[1776510547080,35.73,76001.6,0.7,-0.0618,9e-05,4.51993]
[1776510548782,35.73,76001.6,0.7,-0.0618,9e-05,4.51993]
[1776510549091,35.73,76000.26,0.7,-0.06191,9e-05,4.52641]
[1776510553312,35.72,75992.22,0.7,-0.06264,9e-05,4.56736]
[1776510559162,35.72,75995.61,0.7,-0.06229,9e-05,4.54783]
[1776510561177,35.72,76004.07,0.7,-0.0615,9e-05,4.50331]
[1776510566211,35.71,76005.67,0.7,-0.06134,9e-05,4.49393]
[1776510570671,35.71,76008.54,0.7,-0.06106,9e-05,4.47845]
[1776510575920,35.71,76005.46,0.7,-0.06125,9e-05,4.48713]
[1776510582323,35.7,75996.44,0.7,-0.06204,9e-05,4.53198]
[1776510587358,35.69,75995.57,0.7,-0.0621,9e-05,4.53492]
[1776510592394,35.69,75995.7,0.7,-0.06206,9e-05,4.5326]
[1776510597428,35.68,75999.56,0.7,-0.06167,9e-05,4.51083]
[1776510602463,35.68,76000.62,0.7,-0.06154,9e-05,4.50347]
[1776510607499,35.67,76009.8,0.7,-0.06068,9e-05,4.45477]
[1776510611346,35.67,76016.5,0.7,-0.06006,9e-05,4.41969]
[1776510611530,35.67,76024.46,0.7,-0.05935,9e-05,4.37874]
[1776510612534,35.67,76031.8,0.7,-0.05869,9e-05,4.34123]
[1776510614552,35.67,76040.12,0.7,-0.05796,9e-05,4.29903]
[1776510619587,35.67,76047.64,0.7,-0.0573,9e-05,4.26128]
[1776510620594,35.67,76061.75,0.7,-0.05609,9e-05,4.191]
[1776510623616,35.67,76072.84,0.7,-0.05517,8e-05,4.13683]
[1776510626597,35.67,76076.89,0.7,-0.05482,8e-05,4.11659]
[1776510631675,35.67,76065.64,0.7,-0.05568,8e-05,4.16523]
[1776510636707,35.67,76063.27,0.7,-0.05587,9e-05,4.17602]
[1776510641743,35.66,76063.41,0.7,-0.05584,9e-05,4.17432]
[1776510646778,35.66,76062.35,0.7,-0.05591,9e-05,4.17863]
[1776510651822,35.66,76064.02,0.7,-0.05576,9e-05,4.16945]
[1776510656857,35.65,76067.45,0.7,-0.05545,8e-05,4.15163]
[1776510662904,35.65,76072.94,0.7,-0.05497,8e-05,4.1237]
[1776510667938,35.65,76073.8,0.7,-0.05489,8e-05,4.11893]
[1776510670959,35.65,76063.47,0.7,-0.05576,9e-05,4.1697]
[1776510671965,35.65,76047.77,0.7,-0.05711,9e-05,4.24838]
[1776510677001,35.65,76045.19,0.7,-0.05735,9e-05,4.26203]
[1776510682036,35.65,76043.41,0.7,-0.05751,9e-05,4.27158]
[1776510685426,35.65,76054.19,0.7,-0.05659,9e-05,4.21787]
[1776510691443,35.66,76057.56,0.7,-0.05632,9e-05,4.20206]
[1776510691647,35.66,76057.56,0.7,-0.05632,9e-05,4.20206]
[1776510691706,35.66,76057.56,0.7,-0.05632,9e-05,4.20206]
[1776510691742,35.66,76061.96,0.7,-0.05587,9e-05,4.17454]
[1776510693118,35.66,76047.5,0.7,-0.05712,9e-05,4.24732]
[1776510694592,35.66,76047.5,0.7,-0.05712,9e-05,4.24732]
[1776510694674,35.66,76053.94,0.7,-0.05657,9e-05,4.21542]
[1776510701173,35.67,76060.94,0.7,-0.056,9e-05,4.18208]
[1776510706210,35.67,76066.47,0.7,-0.05555,8e-05,4.15601]
[1776510709500,35.67,76067.03,0.7,-0.05552,8e-05,4.15384]
[1776510709568,35.67,76067.03,0.7,-0.05552,8e-05,4.15384]
[1776510709669,35.67,76061.4,0.7,-0.056,9e-05,4.18208]
[1776510712253,35.68,76052.78,0.7,-0.05675,9e-05,4.22586]
[1776510713851,35.68,76052.78,0.7,-0.05675,9e-05,4.22586]
[1776510713886,35.68,76030.58,0.7,-0.0587,9e-05,4.33808]
[1776510719302,35.68,76036.0,0.7,-0.05822,9e-05,4.3107]
[1776510721674,35.68,76036.88,0.7,-0.05815,9e-05,4.3063]
[1776510721770,35.68,76036.88,0.7,-0.05815,9e-05,4.3063]
[1776510721852,35.68,76039.5,0.7,-0.05792,9e-05,4.29318]
[1776510727894,35.68,76035.36,0.7,-0.05829,9e-05,4.31432]
[1776510728373,35.68,76039.57,0.7,-0.05792,9e-05,4.29315]
[1776510734418,35.68,76041.56,0.7,-0.05775,9e-05,4.28365]
[1776510739451,35.68,76037.53,0.7,-0.05811,9e-05,4.30444]
[1776510744490,35.68,76035.74,0.7,-0.05828,9e-05,4.31386]
[1776510749521,35.69,76034.48,0.7,-0.05839,9e-05,4.32048]
[1776510755564,35.69,76034.88,0.7,-0.05829,9e-05,4.31274]
[1776510760600,35.69,76035.31,0.7,-0.05825,9e-05,4.31076]
[1776510762160,35.69,76035.76,0.7,-0.05821,9e-05,4.30852]
[1776510762258,35.69,76035.76,0.7,-0.05821,9e-05,4.30852]
[1776510762968,35.69,76027.23,0.7,-0.05897,9e-05,4.35187]
[1776510765746,35.69,76023.35,0.7,-0.05932,9e-05,4.37163]
[1776510765803,35.69,76021.33,0.7,-0.05949,9e-05,4.38182]
[1776510768282,35.69,76019.45,0.7,-0.05966,9e-05,4.39137]
[1776510768298,35.69,76019.45,0.7,-0.05966,9e-05,4.39137]
[1776510768657,35.69,76017.95,0.7,-0.05979,9e-05,4.39896]
[1776510769302,35.69,76017.95,0.7,-0.05979,9e-05,4.39896]
[1776510769665,35.69,76019.06,0.7,-0.05969,9e-05,4.39318]
[1776510771283,35.69,76019.06,0.7,-0.05969,9e-05,4.39318]
[1776510771679,35.69,76019.24,0.7,-0.05967,9e-05,4.39208]
[1776510775887,35.68,76019.99,0.7,-0.0596,9e-05,4.38791]
[1776510775904,35.68,76019.99,0.7,-0.0596,9e-05,4.38791]
[1776510775988,35.68,76014.96,0.7,-0.06005,9e-05,4.41362]
[1776510778729,35.68,76008.52,0.7,-0.06063,9e-05,4.4463]
[1776510779451,35.68,76008.52,0.7,-0.06063,9e-05,4.4463]
[1776510779736,35.68,76001.06,0.7,-0.0613,9e-05,4.48463]
[1776510783033,35.68,76002.24,0.7,-0.06119,9e-05,4.47805]
[1776510783764,35.68,76000.26,0.7,-0.06136,9e-05,4.48782]
[1776510788800,35.67,75994.2,0.7,-0.06189,9e-05,4.51791]
[1776510791268,35.67,75996.44,0.7,-0.06168,9e-05,4.50569]
[1776510796857,35.67,75995.78,0.7,-0.06171,9e-05,4.50744]
[1776510801891,35.66,75991.9,0.7,-0.06204,9e-05,4.52608]
[1776510805958,35.66,75989.93,0.7,-0.06221,9e-05,4.53537]
[1776510805999,35.66,75989.93,0.7,-0.06221,9e-05,4.53537]
[1776510805979,35.66,75979.95,0.7,-0.06313,9e-05,4.58731]
[1776510806926,35.66,75979.95,0.7,-0.06313,9e-05,4.58697]
[1776510807936,35.65,75973.34,0.7,-0.06374,9e-05,4.62124]
[1776510808905,35.65,75973.34,0.7,-0.06374,9e-05,4.62124]
[1776510808948,35.65,75971.65,0.7,-0.06389,9e-05,4.62941]
[1776510812970,35.64,75959.82,0.7,-0.06489,0.0001,4.68296]
[1776510816997,35.63,75952.05,0.7,-0.06557,0.0001,4.72095]
[1776510822033,35.61,75946.53,0.7,-0.06603,0.0001,4.74604]
[1776510827068,35.6,75949.78,0.7,-0.06563,0.0001,4.72408]
[1776510830371,35.59,75961.37,0.7,-0.06447,0.0001,4.65967]
[1776510836131,35.57,75963.87,0.7,-0.06415,0.0001,4.64183]
[1776510838838,35.57,75963.35,0.7,-0.06419,0.0001,4.64385]
[1776510838970,35.57,75963.35,0.7,-0.06419,0.0001,4.64385]
[1776510839024,35.57,75982.78,0.7,-0.06233,9e-05,4.54021]
[1776510844188,35.56,75986.22,0.7,-0.06196,9e-05,4.51939]
[1776510845295,35.56,75986.22,0.7,-0.06196,9e-05,4.51939]
[1776510845341,35.56,75995.74,0.7,-0.06107,9e-05,4.46907]
[1776510851236,35.54,76002.31,0.7,-0.0604,9e-05,4.43112]
[1776510856907,35.54,76005.69,0.7,-0.06006,9e-05,4.41164]
[1776510857819,35.54,76011.65,0.7,-0.05951,9e-05,4.3807]
[1776510863686,35.53,76017.69,0.7,-0.05896,9e-05,4.34924]
[1776510869363,35.53,76015.78,0.7,-0.05913,9e-05,4.35862]
[1776510873758,35.53,76007.04,0.7,-0.05984,9e-05,4.39719]
[1776510876414,35.53,75998.67,0.7,-0.06059,9e-05,4.44016]
[1776510881447,35.53,75995.04,0.7,-0.06091,9e-05,4.45797]
[1776510884357,35.53,75993.72,0.7,-0.06102,9e-05,4.46423]
[1776510889506,35.52,75988.63,0.7,-0.06147,9e-05,4.48972]
[1776510894543,35.52,75983.33,0.7,-0.06194,9e-05,4.51621]
[1776510896554,35.52,75975.4,0.7,-0.06267,9e-05,4.55723]
[1776510901591,35.51,75973.38,0.7,-0.06283,9e-05,4.56619]
[1776510903970,35.51,75965.01,0.7,-0.0636,9e-05,4.60933]
[1776510906039,35.51,75965.01,0.7,-0.0636,9e-05,4.60933]
[1776510906144,35.51,75965.01,0.7,-0.0636,9e-05,4.60933]
[1776510906152,35.5,75961.98,0.7,-0.06388,0.0001,4.6246]
[1776510909026,35.5,75956.9,0.7,-0.06436,0.0001,4.65118]
[1776510909127,35.5,75957.22,0.7,-0.06431,0.0001,4.64857]
[1776510914682,35.49,75955.54,0.7,-0.06443,0.0001,4.65526]
[1776510918061,35.49,75963.62,0.7,-0.06363,0.0001,4.61066]
[1776510920723,35.48,75956.69,0.7,-0.06428,0.0001,4.64669]
[1776510925761,35.48,75959.31,0.7,-0.06399,0.0001,4.63054]
[1776510934181,35.46,75960.22,0.7,-0.06376,0.0001,4.61601]
[1776510936839,35.46,75970.71,0.7,-0.06275,9e-05,4.55955]
[1776510937848,35.46,75977.84,0.7,-0.06208,9e-05,4.52184]
[1776510939861,35.46,75987.32,0.7,-0.06119,9e-05,4.47192]
[1776510944894,35.46,75992.81,0.7,-0.06067,9e-05,4.44265]
[1776510947916,35.46,75999.84,0.7,-0.06003,9e-05,4.4059]
[1776510948923,35.46,76011.44,0.7,-0.05898,9e-05,4.34621]
[1776510950937,35.46,76018.79,0.7,-0.05832,9e-05,4.30871]
[1776510954974,35.46,76026.95,0.7,-0.05761,9e-05,4.26759]
[1776510957991,35.46,76019.44,0.7,-0.05828,9e-05,4.30608]
[1776510963026,35.46,76011.01,0.7,-0.05904,9e-05,4.34954]
[1776510964033,35.46,76003.44,0.7,-0.05972,9e-05,4.38843]
[1776510968061,35.46,75993.18,0.7,-0.06065,9e-05,4.44108]
[1776510973096,35.45,75997.34,0.7,-0.06024,9e-05,4.41808]
[1776510978133,35.45,75998.28,0.7,-0.06013,9e-05,4.41156]
[1776510983165,35.44,76005.98,0.7,-0.0594,9e-05,4.37049]
[1776510987194,35.44,75995.42,0.7,-0.06035,9e-05,4.42441]
[1776510993236,35.44,75991.26,0.7,-0.06064,9e-05,4.43894]
[1776510998272,35.44,75987.65,0.7,-0.06097,9e-05,4.45745]
[1776511003307,35.44,75994.11,0.7,-0.06038,9e-05,4.42391]
[1776511005321,35.44,75986.25,0.7,-0.0611,9e-05,4.46476]
[1776511010724,35.44,75980.12,0.7,-0.06166,9e-05,4.49642]
[1776511016400,35.43,75977.86,0.7,-0.06186,9e-05,4.50769]
[1776511021441,35.43,75971.58,0.7,-0.06243,9e-05,4.53998]
[1776511026475,35.43,75980.37,0.7,-0.0616,9e-05,4.49304]
[1776511032517,35.43,75981.14,0.7,-0.06152,9e-05,4.48839]
[1776511034041,35.43,75981.14,0.7,-0.06152,9e-05,4.48839]
[1776511034054,35.43,75967.72,0.7,-0.06277,9e-05,4.55877]
[1776511035434,35.43,75967.72,0.7,-0.06277,9e-05,4.55867]
[1776511035552,35.43,75944.46,0.7,-0.06499,0.0001,4.68213]
[1776511037566,35.42,75952.7,0.7,-0.06418,0.0001,4.63732]
[1776511039583,35.42,75962.3,0.7,-0.06325,9e-05,4.58569]
[1776511040934,35.42,75968.44,0.7,-0.06266,9e-05,4.55276]
[1776511041782,35.42,75968.44,0.7,-0.06266,9e-05,4.55276]
[1776511041836,35.42,75969.46,0.7,-0.06257,9e-05,4.54738]
[1776511043661,35.42,75969.46,0.7,-0.06256,9e-05,4.54718]
[1776511043665,35.42,75972.09,0.7,-0.06231,9e-05,4.53313]
[1776511049650,35.41,75975.58,0.7,-0.06197,9e-05,4.51372]
[1776511055693,35.41,75974.19,0.7,-0.062,9e-05,4.51385]
[1776511061077,35.41,75979.03,0.7,-0.06154,9e-05,4.48761]
[1776511067785,35.4,75982.32,0.7,-0.06121,9e-05,4.46935]
[1776511071147,35.4,75992.13,0.7,-0.0603,9e-05,4.41784]
[1776511076852,35.4,75988.75,0.7,-0.06061,9e-05,4.43498]
[1776511081883,35.4,75988.0,0.7,-0.06066,9e-05,4.43828]
[1776511086919,35.4,75989.29,0.7,-0.06053,9e-05,4.43085]
[1776511091288,35.39,75998.88,0.7,-0.05965,9e-05,4.3807]
[1776511096988,35.39,76000.81,0.7,-0.05947,9e-05,4.37045]
[1776511102027,35.39,76000.39,0.7,-0.05951,9e-05,4.37258]
[1776511107062,35.39,76012.7,0.7,-0.0584,9e-05,4.30959]
[1776511108069,35.39,76019.79,0.7,-0.05778,9e-05,4.2736]
[1776511111094,35.4,76030.21,0.7,-0.0568,9e-05,4.21547]
[1776511116129,35.4,76032.18,0.7,-0.05665,9e-05,4.20679]
[1776511121165,35.41,76042.13,0.7,-0.05581,9e-05,4.15822]
[1776511127207,35.41,76042.79,0.7,-0.05579,9e-05,4.15684]
[1776511131937,35.42,76036.74,0.7,-0.05633,9e-05,4.18829]
[1776511131969,35.42,76036.74,0.7,-0.05633,9e-05,4.18829]
[1776511132244,35.42,76036.83,0.7,-0.05633,9e-05,4.18811]
[1776511133921,35.42,76037.97,0.7,-0.05623,9e-05,4.18267]
[1776511134256,35.42,76040.29,0.7,-0.05604,9e-05,4.17134]
[1776511139290,35.42,76038.52,0.7,-0.05621,9e-05,4.18164]
[1776511141757,35.43,76038.55,0.7,-0.05623,9e-05,4.18265]
[1776511142346,35.43,76038.55,0.7,-0.05623,9e-05,4.18265]
[1776511142383,35.43,76038.61,0.7,-0.05624,9e-05,4.18321]
[1776511146342,35.44,76038.99,0.7,-0.05625,9e-05,4.1839]
[1776511146349,35.44,76038.99,0.7,-0.05625,9e-05,4.1839]
[1776511146379,35.44,76044.75,0.7,-0.05577,9e-05,4.15598]
[1776511151757,35.46,76046.4,0.7,-0.05571,9e-05,4.15227]
[1776511157419,35.48,76048.19,0.7,-0.05565,9e-05,4.14878]
[1776511161383,35.49,76049.06,0.7,-0.05562,9e-05,4.14719]
[1776511161389,35.49,76049.06,0.7,-0.05562,9e-05,4.14719]
[1776511161447,35.49,76050.16,0.7,-0.05554,9e-05,4.14262]
[1776511163460,35.5,76064.49,0.7,-0.05436,8e-05,4.0735]
[1776511165475,35.57,76071.72,0.7,-0.05409,8e-05,4.05833]
[1776511166682,35.57,76071.72,0.7,-0.05409,8e-05,4.05833]
[1776511166694,35.6,76069.45,0.7,-0.05446,8e-05,4.07973]
[1776511171958,35.67,76069.89,0.7,-0.05479,8e-05,4.09923]
[1776511171988,35.68,76074.53,0.7,-0.05434,8e-05,4.07158]
[1776511177560,35.73,76088.46,0.7,-0.05343,8e-05,4.01819]
[1776511182759,35.74,76093.89,0.7,-0.05304,8e-05,3.99494]
[1776511183205,35.74,76095.18,0.7,-0.05295,8e-05,3.98968]
[1776511185219,35.74,76095.18,0.7,-0.05295,8e-05,3.98968]
[1776511185316,35.78,76082.72,0.7,-0.05417,8e-05,4.06148]
[1776511190653,35.8,76081.49,0.7,-0.05435,8e-05,4.07209]
[1776511195494,35.81,76078.57,0.7,-0.05463,8e-05,4.08909]
[1776511194679,35.81,76069.86,0.7,-0.05538,8e-05,4.13275]
[1776511195687,35.81,76062.75,0.7,-0.056,9e-05,4.16869]
[1776511198708,35.82,76070.38,0.7,-0.05539,8e-05,4.13331]
[1776511201126,35.82,76070.78,0.7,-0.05537,8e-05,4.13216]
[1776511201374,35.82,76070.78,0.7,-0.05537,8e-05,4.13216]
[1776511207680,35.84,76063.71,0.7,-0.05607,9e-05,4.17266]
[1776511207772,35.84,76063.43,0.7,-0.0561,9e-05,4.17479]
[1776511210125,35.85,76072.8,0.7,-0.05535,8e-05,4.13088]
[1776511215084,35.86,76076.34,0.7,-0.05509,8e-05,4.11598]
[1776511215180,35.86,76079.81,0.7,-0.05481,8e-05,4.09981]
[1776511216541,35.87,76079.81,0.7,-0.05483,8e-05,4.10066]
[1776511216836,35.87,76085.88,0.7,-0.05434,8e-05,4.07191]
[1776511221872,35.89,76082.34,0.7,-0.05471,8e-05,4.09391]
[1776511226929,35.9,76080.8,0.7,-0.05491,8e-05,4.10528]
[1776511230265,35.91,76072.42,0.7,-0.05566,8e-05,4.14941]
[1776511230810,35.91,76072.42,0.7,-0.05566,8e-05,4.14941]
[1776511230933,35.91,76072.42,0.7,-0.05566,8e-05,4.14941]
[1776511236975,35.92,76070.98,0.7,-0.05578,8e-05,4.1547]
[1776511238274,35.92,76070.98,0.7,-0.05578,8e-05,4.1547]
[1776511238363,35.93,76070.91,0.7,-0.05581,8e-05,4.15636]
[1776511242750,35.94,76067.45,0.7,-0.05614,9e-05,4.17535]
[1776511243018,35.94,76067.2,0.7,-0.05617,9e-05,4.1772]
[1776511245459,35.94,76063.46,0.7,-0.0565,9e-05,4.19631]
[1776511245461,35.94,76063.46,0.7,-0.0565,9e-05,4.19631]
[1776511245033,35.94,76055.33,0.7,-0.05721,9e-05,4.2373]
[1776511246037,35.94,76047.29,0.7,-0.05792,9e-05,4.278]
[1776511248799,35.95,76044.3,0.7,-0.05819,9e-05,4.29392]
[1776511249063,35.95,76044.62,0.7,-0.05817,9e-05,4.29274]
[1776511252478,35.95,76049.68,0.7,-0.05775,9e-05,4.2683]
[1776511252567,35.95,76049.39,0.7,-0.05778,9e-05,4.27024]
[1776511252606,35.95,76049.39,0.7,-0.05778,9e-05,4.27024]
[1776511253087,35.95,76048.89,0.7,-0.05783,9e-05,4.27323]
[1776511254552,35.95,76048.89,0.7,-0.05783,9e-05,4.27323]
[1776511255108,35.96,76047.89,0.7,-0.05794,9e-05,4.2792]
[1776511257439,35.96,76040.1,0.7,-0.05864,9e-05,4.3193]
[1776511263160,35.97,76037.67,0.7,-0.05889,9e-05,4.33407]
[1776511271215,35.98,76036.76,0.7,-0.05903,9e-05,4.34192]
[1776511276248,35.99,76032.66,0.7,-0.05943,9e-05,4.3647]
[1776511281283,36.0,76030.26,0.7,-0.05968,9e-05,4.37889]
[1776511286318,36.0,76027.9,0.7,-0.05992,9e-05,4.3929]
[1776511291354,36.01,76030.16,0.7,-0.05968,9e-05,4.37741]
[1776511294064,36.01,76030.99,0.7,-0.05963,9e-05,4.37408]
[1776511294375,36.01,76031.11,0.7,-0.05961,9e-05,4.37348]
[1776511296389,36.01,76041.42,0.7,-0.05869,9e-05,4.321]
[1776511301424,36.0,76044.57,0.7,-0.05839,9e-05,4.30343]
[1776511306459,36.0,76048.02,0.7,-0.05806,9e-05,4.28467]
[1776511312172,36.0,76047.64,0.7,-0.05807,9e-05,4.28537]
[1776511317536,35.99,76049.41,0.7,-0.05789,9e-05,4.2747]
[1776511322571,35.99,76060.32,0.7,-0.05692,9e-05,4.21932]
[1776511323897,35.98,76066.61,0.7,-0.05638,9e-05,4.18774]
[1776511323960,35.98,76066.61,0.7,-0.05638,9e-05,4.18774]
[1776511324042,35.98,76066.61,0.7,-0.05638,9e-05,4.18774]
[1776511324586,35.98,76067.03,0.7,-0.05632,9e-05,4.18447]
[1776511325871,35.97,76066.3,0.7,-0.05636,9e-05,4.18635]
[1776511326600,35.97,76066.41,0.7,-0.05632,9e-05,4.18409]
[1776511331624,35.94,76067.99,0.7,-0.05604,9e-05,4.168]
[1776511332058,35.94,76067.75,0.7,-0.05605,9e-05,4.16867]
[1776511332061,35.94,76067.75,0.7,-0.05605,9e-05,4.16867]
[1776511332094,35.94,76067.75,0.7,-0.05604,9e-05,4.16816]
[1776511338604,35.93,76069.75,0.7,-0.05583,8e-05,4.15545]
[1776511344188,35.89,76072.21,0.7,-0.05546,8e-05,4.13411]
[1776511344195,35.87,76072.17,0.7,-0.05536,8e-05,4.12844]
[1776511349761,35.83,76079.9,0.7,-0.05449,8e-05,4.07746]
[1776511351173,35.83,76079.9,0.7,-0.05449,8e-05,4.07746]
[1776511351249,35.81,76084.17,0.7,-0.05399,8e-05,4.0461]
[1776511356812,35.69,76083.46,0.7,-0.05345,8e-05,4.01409]
[1776511361845,35.68,76083.95,0.7,-0.05335,8e-05,4.00847]
[1776511365226,35.63,76075.56,0.7,-0.05383,8e-05,4.0366]
[1776511366444,35.63,76075.56,0.7,-0.05383,8e-05,4.0366]
[1776511366451,35.63,76075.56,0.7,-0.05383,8e-05,4.0366]
[1776511366500,35.63,76075.81,0.7,-0.0538,8e-05,4.03475]
[1776511369116,35.63,76075.81,0.7,-0.05379,8e-05,4.03407]
[1776511370831,35.62,76076.46,0.7,-0.0537,8e-05,4.02889]
[1776511371421,35.62,76077.97,0.7,-0.05357,8e-05,4.02086]
[1776511374888,35.62,76078.51,0.7,-0.0535,8e-05,4.01691]
[1776511375206,35.62,76078.51,0.7,-0.0535,8e-05,4.01691]
[1776511375307,35.61,76077.68,0.7,-0.05355,8e-05,4.01966]
[1776511378936,35.61,76081.59,0.7,-0.05319,8e-05,3.99867]
[1776511378980,35.6,76081.59,0.7,-0.05318,8e-05,3.99802]
[1776511382560,35.6,76082.64,0.7,-0.05307,8e-05,3.99169]
[1776511382606,35.59,76082.63,0.7,-0.05305,8e-05,3.99052]
[1776511388402,35.58,76082.78,0.7,-0.05299,8e-05,3.98675]
[1776511394085,35.58,76084.27,0.7,-0.05282,8e-05,3.97686]
[1776511399047,35.57,76087.68,0.7,-0.05252,8e-05,3.95897]
[1776511399467,35.57,76087.68,0.7,-0.05252,8e-05,3.95897]
[1776511399565,35.57,76068.42,0.7,-0.0541,8e-05,4.05198]
[1776511399787,35.57,76068.42,0.7,-0.0541,8e-05,4.05198]
[1776511400136,35.57,76068.42,0.7,-0.0541,8e-05,4.05202]
[1776511401143,35.57,76062.13,0.7,-0.05463,8e-05,4.08293]
[1776511402317,35.57,76062.13,0.7,-0.05463,8e-05,4.08293]
[1776511402329,35.57,76062.13,0.7,-0.05463,8e-05,4.08293]
[1776511402336,35.57,76062.13,0.7,-0.05463,8e-05,4.08293]
[1776511402416,35.57,76065.31,0.7,-0.05436,8e-05,4.06727]
[1776511405897,35.57,76068.03,0.7,-0.05413,8e-05,4.05351]
[1776511406178,35.57,76069.94,0.7,-0.05397,8e-05,4.04415]
[1776511408263,35.55,76070.4,0.7,-0.05386,8e-05,4.03795]
[1776511408277,35.55,76070.4,0.7,-0.05386,8e-05,4.03795]
[1776511408279,35.55,76070.4,0.7,-0.05386,8e-05,4.03795]
[1776511408386,35.55,76070.4,0.7,-0.05386,8e-05,4.03795]
[1776511408442,35.55,76062.32,0.7,-0.05453,8e-05,4.07686]
[1776511413036,35.54,76060.05,0.7,-0.05461,8e-05,4.08032]
[1776511413618,35.54,76060.05,0.7,-0.05461,8e-05,4.08032]
[1776511413644,35.54,76060.05,0.7,-0.05461,8e-05,4.08032]
[1776511413643,35.54,76060.96,0.7,-0.05452,8e-05,4.07491]
[1776511414318,35.54,76062.07,0.7,-0.05442,8e-05,4.06898]
[1776511415589,35.54,76062.07,0.7,-0.05442,8e-05,4.06898]
[1776511415596,35.54,76062.07,0.7,-0.05442,8e-05,4.06898]
[1776511415599,35.54,76065.18,0.7,-0.05415,8e-05,4.05323]
[1776511421283,35.53,76066.39,0.7,-0.05399,8e-05,4.04379]
[1776511426317,35.51,76067.65,0.7,-0.05382,8e-05,4.03347]
[1776511431357,35.5,76072.64,0.7,-0.05335,8e-05,4.00584]
[1776511437397,35.49,76073.31,0.7,-0.05323,8e-05,3.99882]
[1776511442432,35.48,76073.51,0.7,-0.05316,8e-05,3.99474]
[1776511447467,35.47,76071.08,0.7,-0.05331,8e-05,4.00342]
[1776511453509,35.45,76071.07,0.7,-0.05325,8e-05,3.9997]
[1776511457605,35.45,76075.46,0.7,-0.05285,8e-05,3.97652]
[1776511457621,35.45,76075.46,0.7,-0.05285,8e-05,3.97652]
[1776511457640,35.44,76073.75,0.7,-0.05298,8e-05,3.98426]
[1776511463579,35.43,76076.62,0.7,-0.0527,8e-05,3.96738]
[1776511468614,35.42,76076.85,0.7,-0.05263,8e-05,3.96306]
[1776511473650,35.41,76077.18,0.7,-0.05246,8e-05,3.95163]
[1776511478683,35.4,76076.09,0.7,-0.0525,8e-05,3.95357]
[1776511483719,35.38,76078.08,0.7,-0.05226,8e-05,3.93989]
[1776511488754,35.37,76075.26,0.7,-0.05242,8e-05,3.94914]
[1776511491063,35.37,76074.83,0.7,-0.05244,8e-05,3.95034]
[1776511491145,35.36,76073.98,0.7,-0.05248,8e-05,3.95267]
[1776511496820,35.34,76073.51,0.7,-0.05245,8e-05,3.95047]
[1776511501852,35.33,76073.39,0.7,-0.05238,8e-05,3.94658]
[1776511504873,35.3,76064.66,0.7,-0.05294,8e-05,3.9795]
[1776511509908,35.22,76063.61,0.7,-0.05266,8e-05,3.96284]
[1776511514942,35.21,76064.33,0.7,-0.05253,8e-05,3.9548]
[1776511520984,35.18,76063.18,0.7,-0.05251,8e-05,3.95408]
[1776511523565,35.18,76062.81,0.7,-0.05255,8e-05,3.95589]
[1776511523571,35.18,76062.14,0.7,-0.05257,8e-05,3.95736]
[1776511529395,35.16,76062.62,0.7,-0.05244,8e-05,3.94959]
[1776511537098,35.13,76062.48,0.7,-0.05226,8e-05,3.93741]
[1776511543140,35.12,76064.3,0.7,-0.05203,8e-05,3.92334]
[1776511548174,35.1,76067.51,0.7,-0.05169,8e-05,3.9035]
[1776511554218,35.09,76066.66,0.7,-0.05169,8e-05,3.90351]
[1776511559568,35.07,76069.31,0.7,-0.05141,8e-05,3.88656]
[1776511565298,35.06,76070.73,0.7,-0.0512,8e-05,3.87421]
[1776511569675,35.05,76062.13,0.7,-0.05187,8e-05,3.91365]
[1776511575363,35.03,76060.05,0.7,-0.05194,8e-05,3.9179]
[1776511579745,35.02,76050.92,0.7,-0.05264,8e-05,3.95916]
[1776511584982,35.0,76048.73,0.7,-0.05276,8e-05,3.96626]
[1776511591476,34.98,76047.89,0.7,-0.05263,8e-05,3.95714]
[1776511596511,34.96,76049.97,0.7,-0.05238,8e-05,3.94224]
[1776511605573,34.93,76049.55,0.7,-0.05228,8e-05,3.93606]
[1776511610628,34.92,76049.04,0.7,-0.05225,8e-05,3.93411]
[1776511615645,34.9,76046.63,0.7,-0.05237,8e-05,3.94134]
[1776511620680,34.89,76047.32,0.7,-0.05224,8e-05,3.9334]
[1776511626721,34.87,76050.65,0.7,-0.05189,8e-05,3.91266]
[1776511634547,34.86,76049.62,0.7,-0.0519,8e-05,3.9134]
[1776511640168,34.83,76049.77,0.7,-0.05175,8e-05,3.90415]
[1776511645855,34.81,76050.22,0.7,-0.05164,8e-05,3.89777]
[1776511650890,34.8,76056.03,0.7,-0.05111,8e-05,3.86615]
[1776511655315,34.79,76055.97,0.7,-0.05098,8e-05,3.85689]
[1776511655926,34.79,76056.29,0.7,-0.05095,8e-05,3.85533]
[1776511660959,34.77,76059.55,0.7,-0.05061,8e-05,3.83502]
[1776511668014,34.76,76058.96,0.7,-0.05058,8e-05,3.83289]
[1776511674054,34.74,76059.29,0.7,-0.05048,8e-05,3.82707]
[1776511680448,34.73,76059.42,0.7,-0.0504,8e-05,3.82229]
[1776511686140,34.71,76053.39,0.7,-0.05081,8e-05,3.84671]
[1776511691175,34.7,76055.6,0.7,-0.05059,8e-05,3.83312]
[1776511696805,34.69,76054.75,0.7,-0.05061,8e-05,3.83445]
[1776511702252,34.68,76051.97,0.7,-0.05075,8e-05,3.84307]
[1776511708294,34.66,76050.67,0.7,-0.05078,8e-05,3.8444]
[1776511714338,34.65,76051.05,0.7,-0.05062,8e-05,3.83333]
[1776511720728,34.63,76051.26,0.7,-0.05052,8e-05,3.82748]
[1776511726419,34.62,76051.2,0.7,-0.05046,8e-05,3.8237]
[1776511731455,34.61,76051.3,0.7,-0.0504,8e-05,3.81984]
[1776511736490,34.59,76050.89,0.7,-0.05037,8e-05,3.81847]
[1776511742532,34.58,76053.61,0.7,-0.05009,8e-05,3.80136]
[1776511750939,34.56,76053.51,0.7,-0.05001,8e-05,3.79681]
[1776511757637,34.55,76054.32,0.7,-0.04988,8e-05,3.78859]
[1776511762672,34.54,76062.09,0.7,-0.04921,8e-05,3.74867]
[1776511764027,34.54,76062.09,0.7,-0.04921,8e-05,3.74867]
[1776511764686,34.54,76066.11,0.7,-0.04887,8e-05,3.72822]
[1776511766560,34.53,76069.5,0.7,-0.04859,8e-05,3.71096]
[1776511766700,34.53,76076.87,0.7,-0.048,8e-05,3.67533]
[1776511771738,34.53,76078.21,0.7,-0.04779,8e-05,3.66131]
[1776511776770,34.52,76078.4,0.7,-0.04775,8e-05,3.65837]
[1776511781804,34.51,76078.77,0.7,-0.04768,8e-05,3.65458]
[1776511786839,34.51,76079.43,0.7,-0.0476,8e-05,3.6494]
[1776511792882,34.45,76082.45,0.7,-0.04711,8e-05,3.61936]
[1776511797917,34.41,76082.83,0.7,-0.0469,8e-05,3.60683]
[1776511800712,34.4,76084.24,0.7,-0.04673,8e-05,3.59618]
[1776511802953,34.4,76075.25,0.7,-0.04741,8e-05,3.63768]
[1776511803501,34.4,76075.25,0.7,-0.04741,8e-05,3.63768]
[1776511808994,34.39,76074.33,0.7,-0.04745,8e-05,3.63976]
[1776511811785,34.39,76073.85,0.7,-0.04747,8e-05,3.64126]
[1776511817050,34.38,76082.23,0.7,-0.04678,8e-05,3.59937]
[1776511822086,34.37,76086.83,0.7,-0.04641,8e-05,3.57615]
[1776511828130,34.37,76089.12,0.7,-0.04621,8e-05,3.56405]
[1776511833164,34.36,76088.55,0.7,-0.04616,8e-05,3.55978]
[1776511834249,34.36,76088.55,0.7,-0.04616,8e-05,3.55978]
[1776511840215,34.36,76088.58,0.7,-0.04614,8e-05,3.55833]
[1776511845250,34.36,76090.97,0.7,-0.04594,8e-05,3.5459]
[1776511850285,34.35,76090.19,0.7,-0.04598,8e-05,3.54867]
[1776511855671,34.35,76088.78,0.7,-0.04607,8e-05,3.55423]
[1776511861364,34.35,76089.63,0.7,-0.04599,8e-05,3.54924]
[1776511866749,34.34,76093.75,0.7,-0.04567,8e-05,3.52928]
[1776511870127,34.34,76093.91,0.7,-0.04565,8e-05,3.52828]
[1776511875461,34.34,76097.68,0.7,-0.04536,8e-05,3.51008]
[1776511880497,34.34,76097.93,0.7,-0.04533,8e-05,3.5083]
[1776511885532,34.34,76099.59,0.7,-0.04519,8e-05,3.50008]
[1776511887137,34.34,76099.59,0.7,-0.04519,8e-05,3.50008]
[1776511887150,34.34,76099.59,0.7,-0.04519,8e-05,3.50008]
[1776511887171,34.34,76103.96,0.7,-0.04486,7e-05,3.47976]
[1776511888944,34.34,76103.96,0.7,-0.04486,7e-05,3.4797]
[1776511888984,34.34,76109.17,0.7,-0.04447,7e-05,3.4556]
[1776511892581,34.34,76115.18,0.7,-0.04396,7e-05,3.42254]
[1776511894596,34.34,76124.78,0.7,-0.04327,7e-05,3.37893]
[1776511899630,34.34,76131.18,0.7,-0.04282,7e-05,3.35093]
[1776511901970,34.34,76133.61,0.7,-0.04265,7e-05,3.34062]
[1776511902068,34.34,76135.56,0.7,-0.04252,7e-05,3.33249]
[1776511902638,34.34,76135.56,0.7,-0.04252,7e-05,3.33249]
[1776511902714,34.34,76134.63,0.7,-0.04259,7e-05,3.33668]
[1776511908693,34.37,76133.54,0.7,-0.04279,7e-05,3.34961]
[1776511912710,34.38,76133.82,0.7,-0.04281,7e-05,3.35061]
[1776511912721,34.38,76133.82,0.7,-0.04281,7e-05,3.35061]
[1776511912772,34.39,76133.85,0.7,-0.04284,7e-05,3.35272]
[1776511918767,34.41,76136.65,0.7,-0.04275,7e-05,3.34681]
[1776511923799,34.43,76134.77,0.7,-0.04297,7e-05,3.36077]
[1776511928835,34.45,76138.14,0.7,-0.04281,7e-05,3.35098]
[1776511931138,34.45,76139.23,0.7,-0.04275,7e-05,3.34717]
[1776511931220,34.45,76139.23,0.7,-0.04275,7e-05,3.34717]
[1776511931181,34.46,76150.71,0.7,-0.04195,7e-05,3.29691]
[1776511931856,34.46,76150.71,0.7,-0.04197,7e-05,3.29808]
[1776511932901,34.46,76150.71,0.7,-0.04197,7e-05,3.29808]
[1776511932984,34.47,76156.28,0.7,-0.0416,7e-05,3.27453]
[1776511935570,34.47,76158.22,0.7,-0.0415,7e-05,3.26831]
[1776511935883,34.48,76158.22,0.7,-0.04152,7e-05,3.2695]
[1776511938520,34.49,76161.13,0.7,-0.04135,7e-05,3.25904]
[1776511940917,34.5,76171.93,0.7,-0.04066,7e-05,3.21532]
[1776511941927,34.5,76180.97,0.7,-0.04006,7e-05,3.17729]
[1776511943368,34.51,76176.71,0.7,-0.04037,7e-05,3.19707]
[1776511943498,34.51,76176.71,0.7,-0.04037,7e-05,3.19707]
[1776511943940,34.51,76175.0,0.7,-0.04051,7e-05,3.20579]
[1776511948974,34.53,76176.14,0.7,-0.04051,7e-05,3.20584]
[1776511954009,34.55,76178.81,0.7,-0.04037,7e-05,3.19529]
[1776511959044,34.58,76171.91,0.7,-0.04096,7e-05,3.23297]
[1776511963071,34.6,76158.39,0.7,-0.04197,7e-05,3.29733]
[1776511965086,34.61,76146.1,0.7,-0.04288,7e-05,3.35431]
[1776511965911,34.61,76146.1,0.7,-0.04288,7e-05,3.35431]
[1776511966092,34.61,76142.88,0.7,-0.04313,7e-05,3.36981]
[1776511971128,34.63,76141.7,0.7,-0.0433,7e-05,3.38032]
[1776511976163,34.65,76135.56,0.7,-0.04384,7e-05,3.41404]
[1776511981201,34.67,76128.96,0.7,-0.04441,7e-05,3.44996]
[1776511986236,34.72,76121.76,0.7,-0.0452,7e-05,3.49848]
[1776511994290,34.75,76117.29,0.7,-0.04567,8e-05,3.52765]
[1776511998324,34.86,76108.09,0.7,-0.04687,8e-05,3.60178]
[1776512003359,34.88,76108.65,0.7,-0.04689,8e-05,3.60289]
[1776512008395,34.9,76105.44,0.7,-0.04723,8e-05,3.62338]
[1776512015794,34.92,76105.21,0.7,-0.04729,8e-05,3.62597]
[1776512020962,34.93,76105.21,0.7,-0.04734,8e-05,3.6286]
[1776512026523,34.95,76105.35,0.7,-0.04744,8e-05,3.63484]
[1776512031558,34.97,76105.29,0.7,-0.04751,8e-05,3.63935]
[1776512036593,34.98,76105.03,0.7,-0.04759,8e-05,3.64393]
[1776512042327,34.98,76104.97,0.7,-0.04761,8e-05,3.64504]
[1776512049684,35.05,76118.16,0.7,-0.04691,8e-05,3.60287]
[1776512054719,35.07,76117.25,0.7,-0.04705,8e-05,3.6115]
[1776512059754,35.08,76117.46,0.7,-0.0471,8e-05,3.61488]
[1776512064789,35.1,76119.74,0.7,-0.04699,8e-05,3.60821]
[1776512069824,35.11,76119.89,0.7,-0.04704,8e-05,3.61094]
[1776512075867,35.13,76119.92,0.7,-0.04707,8e-05,3.61112]
[1776512080901,35.14,76121.84,0.7,-0.04699,8e-05,3.60639]
[1776512085939,35.15,76122.96,0.7,-0.04696,8e-05,3.60452]
[1776512090971,35.17,76124.62,0.7,-0.04691,8e-05,3.60186]
[1776512096011,35.18,76124.49,0.7,-0.04696,8e-05,3.60506]
[1776512102053,35.19,76123.33,0.7,-0.04712,8e-05,3.61449]
[1776512102819,35.19,76123.33,0.7,-0.04712,8e-05,3.61449]
[1776512102831,35.19,76123.33,0.7,-0.04712,8e-05,3.61449]
[1776512102903,35.19,76123.33,0.7,-0.04712,8e-05,3.61449]
[1776512103347,35.19,76123.33,0.7,-0.04712,8e-05,3.61449]
[1776512103393,35.19,76123.33,0.7,-0.04712,8e-05,3.61449]
[1776512103369,35.2,76104.08,0.7,-0.04861,8e-05,3.70487]
[1776512104063,35.2,76104.08,0.7,-0.04862,8e-05,3.7053]
[1776512104990,35.2,76104.08,0.7,-0.04862,8e-05,3.7053]
[1776512105397,35.2,76104.08,0.7,-0.04862,8e-05,3.7053]
[1776512105070,35.2,76094.2,0.7,-0.0494,8e-05,3.75231]
[1776512106027,35.2,76094.2,0.7,-0.0494,8e-05,3.75231]
[1776512106107,35.2,76084.34,0.7,-0.05019,8e-05,3.79954]
[1776512110497,35.2,76087.96,0.7,-0.04991,8e-05,3.78311]
[1776512113997,35.21,76081.43,0.7,-0.05045,8e-05,3.81533]
[1776512114133,35.21,76081.15,0.7,-0.05048,8e-05,3.81713]
[1776512119168,35.21,76077.2,0.7,-0.05081,8e-05,3.83687]
[1776512125215,35.21,76074.61,0.7,-0.05099,8e-05,3.84764]
[1776512127223,35.2,76066.87,0.7,-0.05162,8e-05,3.88472]
[1776512129239,35.21,76057.93,0.7,-0.05236,8e-05,3.9285]
[1776512134273,35.21,76048.71,0.7,-0.05308,8e-05,3.96897]
[1776512141322,35.22,76046.93,0.7,-0.05326,8e-05,3.97984]
[1776512146357,35.22,76050.18,0.7,-0.05301,8e-05,3.96524]
[1776512151392,35.23,76047.15,0.7,-0.05328,8e-05,3.98129]
[1776512158442,35.23,76046.28,0.7,-0.05339,8e-05,3.98748]
[1776512163478,35.24,76045.27,0.7,-0.0535,8e-05,3.99377]
[1776512168513,35.24,76040.47,0.7,-0.05392,8e-05,4.01866]
[1776512171565,35.24,76039.75,0.7,-0.05399,8e-05,4.02287]
[1776512171620,35.24,76039.75,0.7,-0.05399,8e-05,4.02287]
[1776512171632,35.24,76039.75,0.7,-0.05399,8e-05,4.02287]
[1776512172543,35.24,76024.97,0.7,-0.05527,9e-05,4.09681]
[1776512175031,35.24,76019.71,0.7,-0.05572,9e-05,4.12317]
[1776512175133,35.24,76018.12,0.7,-0.05586,9e-05,4.13134]
[1776512178936,35.25,76011.04,0.7,-0.05648,9e-05,4.16712]
[1776512181600,35.25,76005.65,0.7,-0.05696,9e-05,4.19443]
[1776512187646,35.24,76005.39,0.7,-0.05698,9e-05,4.19533]
[1776512194700,35.24,76005.8,0.7,-0.05686,9e-05,4.18699]
[1776512195702,35.24,76014.02,0.7,-0.05614,9e-05,4.1454]
[1776512196709,35.24,76021.39,0.7,-0.0555,9e-05,4.10846]
[1776512201744,35.24,76021.32,0.7,-0.05551,9e-05,4.10924]
[1776512206993,35.25,76021.17,0.7,-0.05553,9e-05,4.11027]
[1776512209089,35.25,76008.32,0.7,-0.05666,9e-05,4.17525]
[1776512214836,35.25,76004.95,0.7,-0.05695,9e-05,4.19214]
[1776512220877,35.24,76006.05,0.7,-0.05685,9e-05,4.1863]
[1776512222892,35.24,75997.33,0.7,-0.05762,9e-05,4.23044]
[1776512227931,35.24,76004.61,0.7,-0.05696,9e-05,4.19289]
[1776512232869,35.24,76009.66,0.7,-0.05651,9e-05,4.16711]
[1776512232878,35.24,76009.66,0.7,-0.05651,9e-05,4.16711]
[1776512232965,35.24,76009.85,0.7,-0.0565,9e-05,4.16615]
[1776512239362,35.24,76008.34,0.7,-0.05663,9e-05,4.17358]
[1776512245320,35.26,76010.58,0.7,-0.05652,9e-05,4.16766]
[1776512251431,35.28,76013.09,0.7,-0.05639,9e-05,4.16009]
[1776512255333,35.36,76024.56,0.7,-0.05573,9e-05,4.12039]
[1776512261052,35.47,76026.92,0.7,-0.05607,9e-05,4.14055]
[1776512266204,35.49,76029.51,0.7,-0.05594,9e-05,4.13332]
[1776512271533,35.5,76029.77,0.7,-0.05599,9e-05,4.13584]
[1776512271545,35.5,76029.77,0.7,-0.05599,9e-05,4.13584]
[1776512271551,35.5,76029.77,0.7,-0.05599,9e-05,4.13584]
[1776512271629,35.5,76029.82,0.7,-0.056,9e-05,4.13655]
[1776512277284,35.51,76036.25,0.7,-0.05548,9e-05,4.10682]
[1776512279684,35.51,76036.54,0.7,-0.05547,9e-05,4.10576]
[1776512281387,35.52,76036.81,0.7,-0.05547,9e-05,4.10618]
[1776512285460,35.53,76037.36,0.7,-0.05548,9e-05,4.10635]
[1776512285478,35.53,76037.36,0.7,-0.05548,9e-05,4.10635]
[1776512285544,35.53,76037.37,0.7,-0.05549,9e-05,4.10727]
[1776512288329,35.54,76037.1,0.7,-0.05555,9e-05,4.11053]
[1776512288429,35.54,76036.45,0.7,-0.05562,9e-05,4.11472]
[1776512292047,35.58,76034.39,0.7,-0.05599,9e-05,4.13623]
[1776512292061,35.58,76034.0,0.7,-0.05604,9e-05,4.13908]
[1776512295410,35.59,76026.87,0.7,-0.05671,9e-05,4.17739]
[1776512296038,35.59,76026.87,0.7,-0.05671,9e-05,4.17739]
[1776512296419,35.62,76023.69,0.7,-0.05712,9e-05,4.20148]
[1776512301452,35.68,76023.78,0.7,-0.05743,9e-05,4.21909]
[1776512306488,35.72,76021.35,0.7,-0.05781,9e-05,4.24106]
[1776512311526,35.79,76022.02,0.7,-0.05806,9e-05,4.25398]
[1776512316560,35.81,76016.06,0.7,-0.05867,9e-05,4.28826]
[1776512318529,35.81,76011.35,0.7,-0.0591,9e-05,4.31277]
[1776512318588,35.81,76000.25,0.7,-0.0601,9e-05,4.36937]
[1776512321596,35.85,75993.28,0.7,-0.06094,9e-05,4.41629]
[1776512326634,35.91,75987.22,0.7,-0.06181,9e-05,4.46543]
[1776512330677,35.92,75974.41,0.7,-0.06304,9e-05,4.53384]
[1776512331670,35.92,75966.04,0.7,-0.06383,0.0001,4.5776]
[1776512332677,35.92,75958.18,0.7,-0.06459,0.0001,4.61911]
[1776512337713,35.92,75958.03,0.7,-0.06459,0.0001,4.61932]
[1776512342748,35.91,75958.7,0.7,-0.06452,0.0001,4.61532]
[1776512344928,35.91,75962.01,0.7,-0.0642,0.0001,4.5977]
[1776512344999,35.91,75951.25,0.7,-0.06523,0.0001,4.65429]
[1776512350139,35.9,75947.46,0.7,-0.06554,0.0001,4.67132]
[1776512352525,35.9,75940.1,0.7,-0.06623,0.0001,4.70895]
[1776512357865,35.88,75945.33,0.7,-0.06564,0.0001,4.67657]
[1776512362902,35.87,75944.41,0.7,-0.06566,0.0001,4.67789]
[1776512367116,35.86,75943.92,0.7,-0.06569,0.0001,4.67909]
[1776512367577,35.86,75943.92,0.7,-0.06569,0.0001,4.67909]
[1776512367624,35.86,75931.0,0.7,-0.06695,0.0001,4.74805]
[1776512368310,35.86,75931.0,0.7,-0.06695,0.0001,4.74805]
[1776512368403,35.86,75924.81,0.7,-0.06757,0.0001,4.78129]
[1776512368801,35.86,75924.81,0.7,-0.06757,0.0001,4.78129]
[1776512368952,35.86,75924.81,0.7,-0.06754,0.0001,4.77984]
[1776512370656,35.86,75924.81,0.7,-0.06754,0.0001,4.77984]
[1776512370715,35.85,75911.7,0.7,-0.06883,0.0001,4.84914]
[1776512371101,35.85,75911.7,0.7,-0.06883,0.0001,4.84914]
[1776512371881,35.85,75910.69,0.7,-0.06885,0.0001,4.8483]
[1776512372437,35.85,75910.69,0.7,-0.06885,0.0001,4.8483]
[1776512372560,35.85,75887.55,0.7,-0.07122,0.0001,4.97471]
[1776512373346,35.85,75887.55,0.7,-0.07122,0.0001,4.97471]
[1776512373405,35.85,75860.34,0.7,-0.07407,0.00011,5.12451]
[1776512374187,35.85,75860.34,0.7,-0.07407,0.00011,5.12451]
[1776512374247,35.85,75866.7,0.7,-0.07338,0.00011,5.0887]
[1776512375086,35.85,75866.7,0.7,-0.07338,0.00011,5.0887]
[1776512375093,35.85,75870.18,0.7,-0.07301,0.00011,5.06879]
[1776512380378,35.84,75874.3,0.7,-0.07253,0.00011,5.0436]
[1776512380807,35.84,75874.3,0.7,-0.07253,0.00011,5.0436]
[1776512381032,35.84,75874.3,0.7,-0.07252,0.00011,5.04317]
[1776512386067,35.83,75877.85,0.7,-0.07209,0.0001,5.02081]
[1776512389685,35.82,75863.73,0.7,-0.07356,0.00011,5.09759]
[1776512394626,35.82,75852.03,0.7,-0.07477,0.00011,5.16078]
[1776512394881,35.82,75852.03,0.7,-0.07477,0.00011,5.16078]
[1776512395140,35.81,75851.62,0.7,-0.0748,0.00011,5.16263]
[1776512396143,35.81,75841.38,0.7,-0.07591,0.00011,5.2201]
[1776512400556,35.81,75844.72,0.7,-0.07553,0.00011,5.20039]
[1776512400660,35.81,75834.43,0.7,-0.07665,0.00011,5.25829]
[1776512401690,35.81,75826.73,0.7,-0.07749,0.00011,5.3017]
[1776512401941,35.81,75826.73,0.7,-0.07749,0.00011,5.3017]
[1776512402195,35.81,75826.73,0.7,-0.07749,0.00011,5.30134]
[1776512406224,35.8,75835.19,0.7,-0.07652,0.00011,5.25156]
[1776512408577,35.8,75820.2,0.7,-0.07817,0.00011,5.33614]
[1776512414307,35.79,75815.23,0.7,-0.07868,0.00011,5.36211]
[1776512414391,35.79,75820.03,0.7,-0.07813,0.00011,5.3341]
[1776512418647,35.78,75826.91,0.7,-0.07733,0.00011,5.29291]
[1776512423879,35.77,75827.84,0.7,-0.07715,0.00011,5.28399]
[1776512429388,35.75,75823.16,0.7,-0.07758,0.00011,5.306]
[1776512431401,35.75,75810.45,0.7,-0.0789,0.00011,5.37131]
[1776512433722,35.75,75808.26,0.7,-0.07914,0.00011,5.38335]
[1776512433780,35.75,75808.26,0.7,-0.07914,0.00011,5.38335]
[1776512433766,35.75,75806.48,0.7,-0.07933,0.00011,5.39303]
[1776512434424,35.75,75806.76,0.7,-0.07929,0.00011,5.39088]
[1776512435416,35.75,75806.76,0.7,-0.07929,0.00011,5.39088]
[1776512435432,35.74,75803.72,0.7,-0.07962,0.00011,5.40782]
[1776512440253,35.74,75802.16,0.7,-0.07975,0.00011,5.41445]
[1776512440354,35.73,75802.2,0.7,-0.07974,0.00011,5.41362]
[1776512445502,35.72,75803.64,0.7,-0.07952,0.00011,5.40244]
[1776512450535,35.71,75801.17,0.7,-0.07974,0.00011,5.41384]
[1776512455594,35.71,75798.93,0.7,-0.07994,0.00011,5.42394]
[1776512456173,35.71,75798.93,0.7,-0.07994,0.00011,5.42394]
[1776512456228,35.71,75798.93,0.7,-0.07994,0.00011,5.42394]
[1776512456298,35.71,75798.93,0.7,-0.07994,0.00011,5.42394]
[1776512456589,35.7,75797.82,0.7,-0.08006,0.00011,5.42977]
[1776512457595,35.7,75789.21,0.7,-0.08103,0.00012,5.47906]
[1776512458919,35.7,75790.01,0.7,-0.08093,0.00012,5.47376]
[1776512459610,35.7,75789.15,0.7,-0.08101,0.00012,5.4781]
[1776512464645,35.69,75790.65,0.7,-0.08078,0.00011,5.46611]
[1776512467666,35.68,75781.03,0.7,-0.08185,0.00012,5.52011]
[1776512471693,35.67,75794.42,0.7,-0.08025,0.00011,5.43939]
[1776512476732,35.66,75798.39,0.7,-0.07974,0.00011,5.41352]
[1776512481777,35.65,75798.26,0.7,-0.07969,0.00011,5.41082]
[1776512486865,35.64,75801.79,0.7,-0.07923,0.00011,5.38765]
[1776512492849,35.63,75799.58,0.7,-0.07933,0.00011,5.39052]
[1776512495877,35.62,75784.55,0.7,-0.08103,0.00012,5.47649]
[1776512496908,35.55,75777.03,0.7,-0.08148,0.00012,5.4988]
[1776512501915,35.41,75776.25,0.7,-0.08073,0.00012,5.46032]
[1776512506490,35.4,75779.36,0.7,-0.08031,0.00012,5.43913]
[1776512506564,35.39,75790.39,0.7,-0.07902,0.00011,5.37392]
[1776512507967,35.39,75806.25,0.7,-0.0772,0.00011,5.28058]
[1776512509246,35.39,75806.25,0.7,-0.0772,0.00011,5.28058]
[1776512509310,35.39,75808.29,0.7,-0.07696,0.00011,5.26847]
[1776512514007,35.38,75822.16,0.7,-0.07539,0.00011,5.18738]
[1776512515014,35.38,75833.72,0.7,-0.07413,0.00011,5.12151]
[1776512516726,35.38,75833.72,0.7,-0.07413,0.00011,5.12151]
[1776512522348,35.38,75842.61,0.7,-0.07315,0.00011,5.07057]
[1776512523873,35.38,75844.14,0.7,-0.07299,0.00011,5.06186]
[1776512523994,35.38,75844.14,0.7,-0.07298,0.00011,5.06177]
[1776512524078,35.38,75846.73,0.7,-0.07271,0.00011,5.04713]
[1776512525085,35.38,75857.3,0.7,-0.07158,0.00011,4.98783]
[1776512526093,35.38,75865.15,0.7,-0.07075,0.0001,4.94374]
[1776512527869,35.38,75865.15,0.7,-0.07075,0.0001,4.94374]
[1776512527915,35.37,75871.09,0.7,-0.07012,0.0001,4.91022]
[1776512529464,35.37,75879.16,0.7,-0.06928,0.0001,4.86539]
[1776512535162,35.37,75874.24,0.7,-0.06977,0.0001,4.89156]
[1776512540194,35.37,75876.63,0.7,-0.0695,0.0001,4.87734]
[1776512542720,35.37,75876.86,0.7,-0.06947,0.0001,4.87589]
[1776512542776,35.37,75876.86,0.7,-0.06947,0.0001,4.87589]
[1776512542820,35.36,75881.71,0.7,-0.06897,0.0001,4.84897]
[1776512543141,35.36,75881.71,0.7,-0.06897,0.0001,4.84897]
[1776512543222,35.36,75881.71,0.7,-0.06897,0.0001,4.84881]
[1776512545538,35.37,75878.5,0.7,-0.0693,0.0001,4.8668]
[1776512545560,35.37,75859.42,0.7,-0.0713,0.00011,4.97293]
[1776512546568,35.37,75859.42,0.7,-0.0713,0.00011,4.97293]
[1776512546669,35.37,75852.02,0.7,-0.07209,0.00011,5.01454]
[1776512551765,35.37,75846.4,0.7,-0.07261,0.00011,5.0399]
[1776512553976,35.37,75846.4,0.7,-0.07261,0.00011,5.0399]
[1776512554031,35.37,75846.4,0.7,-0.07261,0.00011,5.0399]
[1776512554255,35.37,75843.31,0.7,-0.07294,0.00011,5.05729]
[1776512554335,35.37,75851.3,0.7,-0.07209,0.00011,5.0124]
[1776512556099,35.37,75851.3,0.7,-0.07209,0.00011,5.01239]
[1776512556360,35.37,75858.28,0.7,-0.07135,0.00011,4.97335]
[1776512557335,35.37,75852.09,0.7,-0.072,0.00011,5.00796]
[1776512558131,35.37,75852.09,0.7,-0.072,0.00011,5.00796]
[1776512558338,35.37,75848.27,0.7,-0.07241,0.00011,5.0296]
[1776512562962,35.37,75842.29,0.7,-0.07305,0.00011,5.06325]
[1776512562981,35.37,75839.6,0.7,-0.07334,0.00011,5.07839]
[1776512563027,35.37,75839.6,0.7,-0.07334,0.00011,5.07839]
[1776512563373,35.37,75839.6,0.7,-0.07334,0.00011,5.07839]
[1776512565921,35.37,75838.23,0.7,-0.07349,0.00011,5.08609]
[1776512565980,35.37,75828.68,0.7,-0.07452,0.00011,5.14002]
[1776512569757,35.37,75818.64,0.7,-0.07562,0.00011,5.19677]
[1776512575459,35.36,75815.8,0.7,-0.07591,0.00011,5.21165]
[1776512580494,35.36,75817.27,0.7,-0.07572,0.00011,5.20203]
[1776512585530,35.35,75814.96,0.7,-0.07595,0.00011,5.214]
[1776512590565,35.35,75815.87,0.7,-0.07583,0.00011,5.20755]
[1776512595605,35.35,75799.61,0.7,-0.07762,0.00011,5.29976]
[1776512596070,35.35,75799.61,0.7,-0.07762,0.00011,5.29976]
[1776512596084,35.35,75799.61,0.7,-0.07762,0.00011,5.29976]
[1776512596202,35.35,75799.61,0.7,-0.07762,0.00011,5.29976]
[1776512596752,35.35,75799.61,0.7,-0.07762,0.00011,5.29976]
[1776512596843,35.34,75786.92,0.7,-0.07905,0.00011,5.3729]
[1776512599968,35.34,75777.64,0.7,-0.08008,0.00012,5.42497]
[1776512601170,35.34,75777.64,0.7,-0.08008,0.00012,5.42497]
[1776512601644,35.34,75777.46,0.7,-0.08009,0.00012,5.42545]
[1776512606678,35.33,75779.67,0.7,-0.07978,0.00012,5.40974]
[1776512611713,35.32,75774.82,0.7,-0.0802,0.00012,5.42871]
[1776512616747,35.31,75772.36,0.7,-0.08044,0.00012,5.44078]
[1776512620775,35.3,75779.46,0.7,-0.07958,0.00012,5.39745]
[1776512625814,35.3,75776.78,0.7,-0.07985,0.00012,5.41087]
[1776512631855,35.29,75772.34,0.7,-0.08031,0.00012,5.43401]
[1776512635884,35.28,75774.38,0.7,-0.08004,0.00012,5.42028]
[1776512640918,35.27,75774.12,0.7,-0.08002,0.00012,5.41969]
[1776512643005,35.27,75774.12,0.7,-0.08002,0.00012,5.41969]
[1776512643107,35.27,75785.65,0.7,-0.07867,0.00011,5.35115]
[1776512644442,35.27,75785.65,0.7,-0.07867,0.00011,5.35115]
[1776512644948,35.27,75797.23,0.7,-0.07736,0.00011,5.28371]
[1776512646523,35.27,75797.68,0.7,-0.0773,0.00011,5.28089]
[1776512646962,35.27,75800.37,0.7,-0.07699,0.00011,5.26515]
[1776512652002,35.26,75802.32,0.7,-0.07675,0.00011,5.2528]
[1776512657033,35.26,75805.4,0.7,-0.07639,0.00011,5.23419]
[1776512657984,35.26,75805.4,0.7,-0.07639,0.00011,5.23419]
[1776512658063,35.26,75805.4,0.7,-0.07639,0.00011,5.23419]
[1776512658085,35.26,75808.91,0.7,-0.076,0.00011,5.21386]
[1776512660056,35.26,75814.62,0.7,-0.07536,0.00011,5.18092]
[1776512661538,35.26,75815.74,0.7,-0.07524,0.00011,5.17444]
[1776512662067,35.26,75817.22,0.7,-0.07507,0.00011,5.16592]
[1776512666095,35.26,75828.52,0.7,-0.07383,0.00011,5.10141]
[1776512668109,35.26,75835.9,0.7,-0.07303,0.00011,5.05973]
[1776512673144,35.26,75836.66,0.7,-0.07288,0.00011,5.04949]
[1776512678179,35.26,75837.4,0.7,-0.07281,0.00011,5.04584]
[1776512683233,35.26,75837.18,0.7,-0.07284,0.00011,5.04755]
[1776512690602,35.27,75834.22,0.7,-0.07318,0.00011,5.06506]
[1776512697311,35.27,75831.56,0.7,-0.07348,0.00011,5.08087]
[1776512702347,35.27,75832.02,0.7,-0.07344,0.00011,5.07883]
[1776512707381,35.27,75833.07,0.7,-0.07334,0.00011,5.07359]
[1776512712417,35.27,75834.47,0.7,-0.0732,0.00011,5.06633]
[1776512717452,35.28,75833.87,0.7,-0.07328,0.00011,5.07033]
[1776512722487,35.28,75833.52,0.7,-0.07332,0.00011,5.07283]
[1776512726515,35.28,75823.35,0.7,-0.07444,0.00011,5.13082]
[1776512727522,35.28,75816.68,0.7,-0.07517,0.00011,5.16879]
[1776512733143,35.28,75819.74,0.7,-0.07474,0.00011,5.14452]
[1776512735163,35.28,75826.81,0.7,-0.07397,0.00011,5.10428]
[1776512740193,35.28,75828.44,0.7,-0.07379,0.00011,5.09509]
[1776512743409,35.28,75833.84,0.7,-0.07321,0.00011,5.06489]
[1776512744868,35.28,75801.12,0.7,-0.07681,0.00011,5.25126]
[1776512751038,35.27,75812.93,0.7,-0.07546,0.00011,5.18164]
[1776512751772,35.27,75812.93,0.7,-0.07546,0.00011,5.18164]
[1776512758776,35.27,75816.55,0.7,-0.07503,0.00011,5.15959]
[1776512761110,35.27,75792.83,0.7,-0.07768,0.00011,5.29569]
[1776512762806,35.26,75784.88,0.7,-0.07857,0.00011,5.34122]
[1776512765824,35.26,75792.9,0.7,-0.07763,0.00011,5.2935]
[1776512766831,35.26,75802.96,0.7,-0.07649,0.00011,5.23472]
[1776512767841,35.26,75813.0,0.7,-0.07537,0.00011,5.17685]
[1776512772881,35.25,75813.98,0.7,-0.07524,0.00011,5.17053]
[1776512777189,35.25,75814.73,0.7,-0.07515,0.00011,5.16587]
[1776512786978,35.24,75820.61,0.7,-0.07441,0.00011,5.12739]
[1776512792013,35.23,75822.05,0.7,-0.07413,0.00011,5.11048]
[1776512797047,35.22,75826.31,0.7,-0.07363,0.00011,5.0843]
[1776512803089,35.22,75828.4,0.7,-0.07336,0.00011,5.07024]
[1776512808125,35.21,75828.03,0.7,-0.07337,0.00011,5.07048]
[1776512813161,35.2,75833.05,0.7,-0.07279,0.00011,5.04036]
[1776512814198,35.2,75833.05,0.7,-0.07279,0.00011,5.04036]
[1776512814253,35.2,75833.05,0.7,-0.07279,0.00011,5.04036]
[1776512814206,35.2,75835.61,0.7,-0.07251,0.00011,5.02557]
[1776512815174,35.2,75835.61,0.7,-0.0725,0.00011,5.02524]
[1776512816273,35.2,75835.61,0.7,-0.0725,0.00011,5.02524]
[1776512816290,35.2,75834.58,0.7,-0.0726,0.00011,5.0304]
[1776512821218,35.2,75846.49,0.7,-0.0713,0.00011,4.96214]
[1776512826252,35.19,75848.99,0.7,-0.07102,0.00011,4.94718]
[1776512829273,35.19,75858.31,0.7,-0.07003,0.0001,4.89467]
[1776512834307,35.19,75854.8,0.7,-0.07041,0.00011,4.91465]
[1776512838338,35.2,75845.86,0.7,-0.07138,0.00011,4.96597]
[1776512843373,35.2,75839.94,0.7,-0.07202,0.00011,5.00008]
[1776512848408,35.2,75838.51,0.7,-0.07219,0.00011,5.00885]
[1776512853443,35.2,75842.15,0.7,-0.07171,0.00011,4.98174]
[1776512858478,35.2,75846.61,0.7,-0.07121,0.00011,4.9553]
[1776512859880,35.2,75846.61,0.7,-0.07121,0.00011,4.9553]
[1776512862207,35.19,75848.16,0.7,-0.07104,0.00011,4.94607]
[1776512862218,35.19,75847.73,0.7,-0.07108,0.00011,4.9482]
[1776512864311,35.19,75847.73,0.7,-0.07107,0.00011,4.94792]
[1776512863512,35.19,75826.47,0.7,-0.07335,0.00011,5.0673]
[1776512864880,35.19,75826.47,0.7,-0.07335,0.00011,5.0673]
[1776512864980,35.19,75820.66,0.7,-0.07397,0.00011,5.09983]
[1776512869986,35.18,75820.23,0.7,-0.07398,0.00011,5.10027]
[1776512874456,35.18,75827.22,0.7,-0.07319,0.00011,5.05913]
[1776512875600,35.18,75816.47,0.7,-0.07436,0.00011,5.12028]
[1776512880633,35.18,75813.99,0.7,-0.07463,0.00011,5.13388]
[1776512884596,35.17,75807.76,0.7,-0.07531,0.00011,5.16904]
[1776512891150,35.17,75806.48,0.7,-0.07542,0.00011,5.17485]
[1776512891409,35.17,75815.68,0.7,-0.07439,0.00011,5.12163]
[1776512892042,35.17,75833.51,0.7,-0.07244,0.00011,5.01989]
[1776512892641,35.17,75833.51,0.7,-0.07244,0.00011,5.01989]
[1776512892719,35.17,75833.51,0.7,-0.07244,0.00011,5.01993]
[1776512894023,35.17,75833.51,0.7,-0.07244,0.00011,5.01993]
[1776512894124,35.17,75867.95,0.7,-0.06881,0.0001,4.82765]
[1776512897752,35.17,75885.83,0.7,-0.067,0.0001,4.73032]
[1776512900775,35.17,75875.3,0.7,-0.06808,0.0001,4.78831]
[1776512901930,35.17,75875.3,0.7,-0.06808,0.0001,4.78831]
[1776512907823,35.18,75876.44,0.7,-0.06801,0.0001,4.7848]
[1776512913192,35.18,75876.61,0.7,-0.06792,0.0001,4.77774]
[1776512913290,35.18,75866.69,0.7,-0.06894,0.0001,4.83249]
[1776512919322,35.18,75862.12,0.7,-0.06941,0.0001,4.85745]
[1776512922260,35.18,75847.11,0.7,-0.07098,0.00011,4.94064]
[1776512927966,35.17,75842.85,0.7,-0.07141,0.00011,4.96323]
[1776512933005,35.17,75842.26,0.7,-0.07145,0.00011,4.96541]
[1776512938040,35.17,75842.74,0.7,-0.07137,0.00011,4.9616]
[1776512943076,35.16,75841.03,0.7,-0.07154,0.00011,4.97003]
[1776512948112,35.16,75843.6,0.7,-0.07124,0.00011,4.95452]
[1776512953146,35.15,75847.68,0.7,-0.07077,0.00011,4.9296]
[1776512958181,35.14,75850.47,0.7,-0.07041,0.00011,4.91032]
[1776512963216,35.13,75854.03,0.7,-0.06997,0.0001,4.88685]
[1776512964272,35.13,75854.03,0.7,-0.06997,0.0001,4.88685]
[1776512964358,35.12,75852.85,0.7,-0.07008,0.00011,4.89272]
[1776512970264,35.11,75851.89,0.7,-0.07009,0.00011,4.89356]
[1776512972120,35.11,75853.32,0.7,-0.06985,0.0001,4.87847]
[1776512972128,35.11,75853.32,0.7,-0.06985,0.0001,4.87847]
[1776512972290,35.1,75852.56,0.7,-0.06991,0.0001,4.88197]
[1776512972555,35.1,75852.56,0.7,-0.06991,0.0001,4.88197]
[1776512972710,35.1,75852.56,0.7,-0.06991,0.0001,4.88197]
[1776512973286,35.1,75862.61,0.7,-0.06885,0.0001,4.82534]
[1776512975474,35.1,75863.89,0.7,-0.06871,0.0001,4.8176]
[1776512976308,35.1,75863.98,0.7,-0.06867,0.0001,4.81582]
[1776512981344,35.09,75866.54,0.7,-0.06839,0.0001,4.80084]
[1776512986378,35.09,75868.52,0.7,-0.06819,0.0001,4.78984]
[1776512991434,35.09,75867.13,0.7,-0.06833,0.0001,4.7975]
[1776512996000,35.09,75869.52,0.7,-0.06808,0.0001,4.78423]
[1776512998466,35.09,75856.94,0.7,-0.06937,0.0001,4.85323]
[1776512999472,35.09,75850.23,0.7,-0.07008,0.00011,4.89063]
[1776513000563,35.09,75848.39,0.7,-0.07026,0.00011,4.90017]
[1776513003501,35.08,75855.56,0.7,-0.06948,0.0001,4.85903]
[1776513008538,35.08,75859.08,0.7,-0.06908,0.0001,4.83727]
[1776513010550,35.07,75852.32,0.7,-0.06977,0.0001,4.87422]
[1776513015715,35.06,75845.87,0.7,-0.07038,0.00011,4.90654]
[1776513016943,35.06,75843.33,0.7,-0.07063,0.00011,4.92001]
[1776513018943,35.06,75842.56,0.7,-0.0707,0.00011,4.92357]
[1776513018994,35.05,75842.56,0.7,-0.07067,0.00011,4.92205]
[1776513027670,35.03,75843.39,0.7,-0.07046,0.00011,4.9106]
[1776513028677,35.03,75850.27,0.7,-0.06972,0.00011,4.87137]
[1776513033713,35.01,75848.96,0.7,-0.06971,0.00011,4.86862]
[1776513038746,35.0,75849.21,0.7,-0.06961,0.0001,4.86346]
[1776513041455,35.0,75849.21,0.7,-0.06961,0.0001,4.86346]
[1776513041476,35.0,75849.21,0.7,-0.06961,0.0001,4.86346]
[1776513041480,35.0,75850.72,0.7,-0.06942,0.0001,4.85354]
[1776513046802,34.98,75853.02,0.7,-0.0691,0.0001,4.83627]
[1776513051837,34.97,75851.62,0.7,-0.06918,0.0001,4.84035]
[1776513054719,34.96,75850.77,0.7,-0.06924,0.0001,4.84357]
[1776513054859,34.96,75852.24,0.7,-0.06907,0.0001,4.83463]
[1776513059893,34.95,75850.91,0.7,-0.06914,0.0001,4.83845]
[1776513064928,34.94,75851.26,0.7,-0.06907,0.0001,4.8342]
[1776513067950,34.94,75860.2,0.7,-0.0681,0.0001,4.7826]
[1776513069604,34.93,75860.04,0.7,-0.06811,0.0001,4.7829]
[1776513071608,34.93,75858.95,0.7,-0.06822,0.0001,4.78895]
[1776513071977,34.93,75858.54,0.7,-0.06826,0.0001,4.79123]
[1776513076487,34.93,75878.05,0.7,-0.06626,0.0001,4.68356]
[1776513076619,34.93,75878.05,0.7,-0.06626,0.0001,4.68356]
[1776513077198,34.93,75878.05,0.7,-0.06626,0.0001,4.68356]
[1776513077290,34.93,75878.05,0.7,-0.06626,0.0001,4.68356]
[1776513077324,34.93,75900.88,0.7,-0.06398,0.0001,4.559]
[1776513077802,34.93,75900.88,0.7,-0.06398,0.0001,4.559]
[1776513078023,34.93,75900.88,0.7,-0.06397,0.0001,4.55881]
[1776513082051,34.93,75907.21,0.7,-0.06334,0.0001,4.52414]
[1776513083402,34.93,75900.05,0.7,-0.06404,0.0001,4.56256]
[1776513086084,34.93,75892.62,0.7,-0.06477,0.0001,4.60221]
[1776513087086,34.93,75908.01,0.7,-0.06325,0.0001,4.51901]
[1776513088092,34.93,75915.56,0.7,-0.06251,0.0001,4.47852]
[1776513091113,34.93,75920.36,0.7,-0.06197,0.0001,4.4467]
[1776513096149,34.93,75924.56,0.7,-0.06157,0.0001,4.42444]
[1776513099303,34.93,75924.83,0.7,-0.06154,0.0001,4.42303]
[1776513099405,34.93,75925.26,0.7,-0.0615,0.0001,4.42081]
[1776513100608,34.93,75925.26,0.7,-0.0615,0.0001,4.42081]
[1776513101184,34.93,75925.51,0.7,-0.06148,0.0001,4.41954]
[1776513106219,34.93,75927.9,0.7,-0.06126,0.0001,4.40703]
[1776513111254,34.93,75929.48,0.7,-0.06111,0.0001,4.3989]
[1776513116290,34.93,75925.28,0.7,-0.06151,0.0001,4.42132]
[1776513119311,34.93,75934.54,0.7,-0.06063,9e-05,4.37238]
[1776513120733,34.93,75939.31,0.7,-0.06019,9e-05,4.34737]
[1776513121325,34.93,75946.87,0.7,-0.05948,9e-05,4.30788]
[1776513121865,34.93,75946.87,0.7,-0.05948,9e-05,4.30788]
[1776513122332,34.93,75948.32,0.7,-0.05935,9e-05,4.30049]
[1776513127366,34.93,75953.32,0.7,-0.0589,9e-05,4.27535]
[1776513127903,34.93,75953.32,0.7,-0.0589,9e-05,4.27535]
[1776513128374,34.93,75961.45,0.7,-0.05816,9e-05,4.23342]
[1776513129000,34.93,75961.45,0.7,-0.05816,9e-05,4.23342]
[1776513129381,34.94,75961.4,0.7,-0.05817,9e-05,4.23396]
[1776513134416,34.94,75959.55,0.7,-0.05836,9e-05,4.24492]
[1776513135423,34.94,75949.92,0.7,-0.05926,9e-05,4.29522]
[1776513140461,34.94,75953.5,0.7,-0.05894,9e-05,4.2776]
[1776513144488,34.95,75962.9,0.7,-0.0581,9e-05,4.22982]
[1776513149528,34.95,75967.57,0.7,-0.0577,9e-05,4.20719]
[1776513152176,34.96,75970.58,0.7,-0.05736,9e-05,4.18642]
[1776513153318,34.96,75971.26,0.7,-0.05731,9e-05,4.18331]
[1776513153550,34.96,75971.0,0.7,-0.05734,9e-05,4.18503]
[1776513158592,34.97,75972.21,0.7,-0.05727,9e-05,4.18091]
[1776513161613,34.97,75964.71,0.7,-0.05797,9e-05,4.22068]
[1776513164168,34.97,75962.38,0.7,-0.05817,9e-05,4.23194]
[1776513164633,34.96,75966.63,0.7,-0.05776,9e-05,4.2089]
[1776513165309,34.96,75966.63,0.7,-0.05776,9e-05,4.2089]
[1776513165643,34.96,75971.59,0.7,-0.0573,9e-05,4.18269]
[1776513166238,34.96,75971.59,0.7,-0.0573,9e-05,4.18269]
[1776513166648,34.96,75970.97,0.7,-0.05735,9e-05,4.1856]
[1776513167304,34.96,75970.97,0.7,-0.05735,9e-05,4.1856]
[1776513167655,34.96,75973.07,0.7,-0.05715,9e-05,4.17456]
[1776513168227,34.96,75973.07,0.7,-0.05715,9e-05,4.17456]
[1776513168322,34.96,75974.46,0.7,-0.05703,9e-05,4.16737]
[1776513169279,34.96,75974.46,0.7,-0.05703,9e-05,4.16737]
[1776513169350,34.96,75974.46,0.7,-0.05703,9e-05,4.16745]
[1776513170273,34.96,75974.46,0.7,-0.05703,9e-05,4.16745]
[1776513170677,34.96,75974.46,0.7,-0.05703,9e-05,4.16752]
[1776513171568,34.96,75974.46,0.7,-0.05703,9e-05,4.16752]
[1776513173788,34.96,75976.42,0.7,-0.05686,9e-05,4.15781]
[1776513173803,34.96,75976.42,0.7,-0.05686,9e-05,4.15781]
[1776513173813,34.96,75976.42,0.7,-0.05686,9e-05,4.15781]
[1776513174704,34.96,75977.44,0.7,-0.05677,9e-05,4.15295]
[1776513179740,34.97,75982.66,0.7,-0.05636,9e-05,4.1294]
[1776513185782,34.98,75981.43,0.7,-0.0565,9e-05,4.13731]
[1776513188803,34.98,75974.4,0.7,-0.05713,9e-05,4.17336]
[1776513191566,34.98,75969.31,0.7,-0.05759,9e-05,4.19946]
[1776513191578,34.98,75966.77,0.7,-0.05782,9e-05,4.2124]
[1776513194755,34.98,75956.57,0.7,-0.05875,9e-05,4.265]
[1776513199881,34.98,75955.45,0.7,-0.05887,9e-05,4.27204]
[1776513201813,34.98,75955.01,0.7,-0.05892,9e-05,4.2746]
[1776513202388,34.98,75956.77,0.7,-0.05877,9e-05,4.266]
[1776513202851,34.98,75956.77,0.7,-0.05877,9e-05,4.266]
[1776513202857,34.98,75956.77,0.7,-0.05877,9e-05,4.266]
[1776513202867,34.98,75956.77,0.7,-0.05877,9e-05,4.266]
[1776513202969,34.98,75965.98,0.7,-0.05792,9e-05,4.21838]
[1776513204113,34.98,75965.98,0.7,-0.05792,9e-05,4.21838]
[1776513204115,34.98,75967.97,0.7,-0.05774,9e-05,4.20813]
[1776513206929,34.98,75982.77,0.7,-0.05642,9e-05,4.13253]
[1776513208113,34.98,75982.77,0.7,-0.05642,9e-05,4.13253]
[1776513208214,34.99,75999.69,0.7,-0.05493,9e-05,4.04736]
[1776513214152,34.99,75996.82,0.7,-0.05512,9e-05,4.05645]
[1776513214162,34.99,75996.82,0.7,-0.05512,9e-05,4.05645]
[1776513217084,34.99,75998.99,0.7,-0.05494,9e-05,4.04595]
[1776513217094,34.99,75998.99,0.7,-0.05494,9e-05,4.04595]
[1776513217181,34.99,75999.25,0.7,-0.05492,9e-05,4.04492]
[1776513223043,34.99,76001.07,0.7,-0.05477,9e-05,4.03663]
[1776513228078,34.99,75997.68,0.7,-0.05508,9e-05,4.05433]
[1776513233113,35.0,75998.92,0.7,-0.05498,9e-05,4.04861]
[1776513238147,35.0,76004.58,0.7,-0.0545,9e-05,4.0209]
[1776513244533,35.0,76005.27,0.7,-0.05446,9e-05,4.01831]
[1776513248663,35.0,76006.91,0.7,-0.05432,9e-05,4.01053]
[1776513248750,35.0,76006.49,0.7,-0.05436,9e-05,4.01277]
[1776513254603,35.01,76008.8,0.7,-0.05418,9e-05,4.00211]
[1776513259836,35.01,76002.55,0.7,-0.05473,9e-05,4.03392]
[1776513266351,35.01,76003.5,0.7,-0.05466,9e-05,4.02994]
[1776513271386,35.01,76001.45,0.7,-0.05477,9e-05,4.03484]
[1776513276422,35.01,76006.05,0.7,-0.05438,9e-05,4.01227]
[1776513281457,35.02,76004.97,0.7,-0.05448,9e-05,4.01831]
[1776513286492,35.02,76006.81,0.7,-0.05434,9e-05,4.00977]
[1776513291528,35.02,76001.33,0.7,-0.05482,9e-05,4.0378]
[1776513296562,35.02,76000.73,0.7,-0.05489,9e-05,4.04167]
[1776513301599,35.03,75997.54,0.7,-0.05521,9e-05,4.06]
[1776513306633,35.04,75998.01,0.7,-0.05521,9e-05,4.06022]
[1776513308689,35.04,76006.79,0.7,-0.05446,9e-05,4.01723]
[1776513314691,35.06,76003.75,0.7,-0.05479,9e-05,4.03584]
[1776513319724,35.07,76001.67,0.7,-0.05501,9e-05,4.04893]
[1776513324760,35.07,76000.79,0.7,-0.05514,9e-05,4.05597]
[1776513330810,35.08,75999.59,0.7,-0.05529,9e-05,4.06509]
[1776513335840,35.09,75999.52,0.7,-0.05527,9e-05,4.06207]
[1776513340875,35.1,75999.48,0.7,-0.05532,9e-05,4.06487]
[1776513345910,35.11,76001.54,0.7,-0.05518,9e-05,4.05717]
[1776513350945,35.12,76002.03,0.7,-0.05518,9e-05,4.05667]
[1776513356788,35.12,76003.19,0.7,-0.0551,9e-05,4.05235]
[1776513356807,35.12,76003.54,0.7,-0.05507,9e-05,4.0509]
[1776513361861,35.13,75997.76,0.7,-0.0556,9e-05,4.08082]
[1776513361884,35.13,75997.76,0.7,-0.0556,9e-05,4.08082]
[1776513361894,35.13,75984.53,0.7,-0.05678,9e-05,4.14869]
[1776513363029,35.13,75971.18,0.7,-0.05799,9e-05,4.21726]
[1776513364707,35.13,75971.18,0.7,-0.05799,9e-05,4.21726]
[1776513364806,35.13,75972.18,0.7,-0.05791,9e-05,4.21267]
[1776513369987,35.15,75975.12,0.7,-0.0577,9e-05,4.201]
[1776513370016,35.15,75975.12,0.7,-0.0577,9e-05,4.201]
[1776513370080,35.15,75973.58,0.7,-0.05786,9e-05,4.20976]
[1776513375460,35.17,75972.4,0.7,-0.05805,9e-05,4.22092]
[1776513381155,35.18,75969.3,0.7,-0.05841,9e-05,4.24104]
[1776513384183,35.19,75966.58,0.7,-0.0587,9e-05,4.25747]
[1776513384206,35.19,75966.35,0.7,-0.05874,9e-05,4.25945]
[1776513389211,35.2,75965.52,0.7,-0.05888,9e-05,4.26768]
[1776513394246,35.22,75964.67,0.7,-0.05895,9e-05,4.26993]
[1776513399280,35.23,75963.91,0.7,-0.05909,9e-05,4.27777]
[1776513400249,35.23,75963.91,0.7,-0.05909,9e-05,4.27777]
[1776513400258,35.23,75963.91,0.7,-0.05909,9e-05,4.27777]
[1776513400350,35.23,75964.23,0.7,-0.05908,9e-05,4.27689]
[1776513403397,35.24,75964.23,0.7,-0.05909,9e-05,4.27767]
[1776513403415,35.24,75960.39,0.7,-0.05947,9e-05,4.29905]
[1776513404681,35.24,75960.39,0.7,-0.05947,9e-05,4.29905]
[1776513404727,35.24,75957.87,0.7,-0.05972,9e-05,4.31285]
[1776513405447,35.24,75957.87,0.7,-0.05972,9e-05,4.31285]
[1776513405817,35.24,75957.87,0.7,-0.05972,9e-05,4.31285]
[1776513405865,35.24,75969.24,0.7,-0.05867,9e-05,4.25412]
[1776513406726,35.24,75969.24,0.7,-0.05867,9e-05,4.25412]
[1776513406936,35.24,75969.24,0.7,-0.05867,9e-05,4.25412]
[1776513406956,35.25,75990.05,0.7,-0.05681,9e-05,4.14863]
[1776513407420,35.25,75990.05,0.7,-0.05681,9e-05,4.14863]
[1776513407504,35.25,75990.05,0.7,-0.05681,9e-05,4.14863]
[1776513407806,35.25,75990.05,0.7,-0.05681,9e-05,4.14863]
[1776513407908,35.24,76001.02,0.7,-0.0558,9e-05,4.09136]
[1776513408448,35.24,76001.02,0.7,-0.0558,9e-05,4.09136]
[1776513408452,35.24,76005.72,0.7,-0.05539,9e-05,4.06778]
[1776513409400,35.24,76005.72,0.7,-0.05539,9e-05,4.06778]
[1776513409501,35.24,76030.03,0.7,-0.05328,8e-05,3.94563]
[1776513410522,35.24,76030.03,0.7,-0.05328,8e-05,3.94563]
[1776513410559,35.24,76041.7,0.7,-0.0523,8e-05,3.88863]
[1776513411082,35.24,76041.7,0.7,-0.0523,8e-05,3.88863]
[1776513411369,35.24,76041.7,0.7,-0.0523,8e-05,3.88884]
[1776513416969,35.25,76037.64,0.7,-0.05269,8e-05,3.91145]
[1776513419580,35.25,76037.69,0.7,-0.05271,8e-05,3.91276]
[1776513419635,35.25,76028.82,0.7,-0.05347,8e-05,3.95699]
[1776513425813,35.27,76020.83,0.7,-0.05423,9e-05,4.00105]
[1776513428923,35.27,76020.69,0.7,-0.05425,9e-05,4.00235]
[1776513428932,35.27,76020.69,0.7,-0.05425,9e-05,4.00235]
[1776513429000,35.28,76020.29,0.7,-0.05431,9e-05,4.00553]
[1776513434530,35.29,76021.04,0.7,-0.05429,9e-05,4.00465]
[1776513435961,35.29,76021.04,0.7,-0.05429,9e-05,4.00465]
[1776513435972,35.29,76031.84,0.7,-0.05339,8e-05,3.95225]
[1776513437522,35.29,76031.84,0.7,-0.05339,8e-05,3.95225]
[1776513437572,35.29,76044.05,0.7,-0.05237,8e-05,3.8929]
[1776513441581,35.3,76052.76,0.7,-0.05168,8e-05,3.85251]
[1776513445311,35.3,76053.0,0.7,-0.05169,8e-05,3.85295]
[1776513445954,35.31,76056.21,0.7,-0.05144,8e-05,3.83849]
[1776513447848,35.31,76056.21,0.7,-0.05144,8e-05,3.83849]
[1776513447849,35.31,76061.21,0.7,-0.05105,8e-05,3.81551]
[1776513451435,35.31,76061.39,0.7,-0.05104,8e-05,3.81522]
[1776513451650,35.32,76062.46,0.7,-0.0509,8e-05,3.80546]
[1776513456690,35.33,76066.47,0.7,-0.05063,8e-05,3.78919]
[1776513459643,35.33,76067.14,0.7,-0.05059,8e-05,3.78718]
[1776513459647,35.33,76067.14,0.7,-0.05059,8e-05,3.78718]
[1776513459713,35.33,76095.26,0.7,-0.04836,8e-05,3.65445]
[1776513463859,35.34,76093.03,0.7,-0.04856,8e-05,3.66668]
[1776513463924,35.34,76096.14,0.7,-0.04834,8e-05,3.65358]
[1776513465079,35.34,76096.14,0.7,-0.04835,8e-05,3.65396]
[1776513465748,35.35,76096.15,0.7,-0.04836,8e-05,3.65429]
[1776513466847,35.35,76106.04,0.7,-0.0476,8e-05,3.60867]
[1776513472797,35.37,76107.52,0.7,-0.04759,8e-05,3.60863]
[1776513477832,35.39,76106.85,0.7,-0.04773,8e-05,3.61685]
[1776513480409,35.39,76105.29,0.7,-0.04787,8e-05,3.62535]
[1776513480852,35.4,76106.5,0.7,-0.04779,8e-05,3.62037]
[1776513485889,35.43,76097.96,0.7,-0.04862,8e-05,3.6704]
[1776513488135,35.44,76093.44,0.7,-0.04899,8e-05,3.69235]
[1776513488910,35.44,76093.55,0.7,-0.04899,8e-05,3.69234]
[1776513493947,35.45,76087.63,0.7,-0.0495,8e-05,3.72248]
[1776513498983,35.45,76082.95,0.7,-0.0499,8e-05,3.74668]
[1776513504018,35.46,76078.31,0.7,-0.05031,8e-05,3.77052]
[1776513509053,35.46,76077.86,0.7,-0.05035,8e-05,3.77331]
[1776513514090,35.46,76076.64,0.7,-0.05037,8e-05,3.77277]
[1776513519124,35.46,76077.04,0.7,-0.05033,8e-05,3.77032]
[1776513525167,35.45,76074.17,0.7,-0.05055,8e-05,3.78323]
[1776513531208,35.45,76074.38,0.7,-0.05052,8e-05,3.78145]
[1776513536589,35.45,76074.32,0.7,-0.05051,8e-05,3.78111]
[1776513542287,35.45,76078.08,0.7,-0.0502,8e-05,3.76267]
[1776513546661,35.45,76069.55,0.7,-0.05088,8e-05,3.80295]
[1776513552356,35.44,76067.04,0.7,-0.05107,8e-05,3.81406]
[1776513557391,35.44,76065.42,0.7,-0.05119,8e-05,3.82101]
[1776513562426,35.44,76064.38,0.7,-0.05126,8e-05,3.82507]
[1776513567461,35.43,76064.58,0.7,-0.05123,8e-05,3.82313]
[1776513572496,35.43,76063.91,0.7,-0.05119,8e-05,3.8195]
[1776513574511,35.43,76071.39,0.7,-0.05058,8e-05,3.78339]
[1776513578538,35.43,76078.75,0.7,-0.04998,8e-05,3.74798]
[1776513581559,35.43,76069.79,0.7,-0.05069,8e-05,3.79019]
[1776513586942,35.42,76070.68,0.7,-0.05061,8e-05,3.78503]
[1776513593643,35.42,76068.72,0.7,-0.05075,8e-05,3.79339]
[1776513598682,35.42,76070.13,0.7,-0.05062,8e-05,3.7858]
[1776513603721,35.41,76078.27,0.7,-0.04995,8e-05,3.74633]
[1776513608754,35.41,76084.17,0.7,-0.04947,8e-05,3.71799]
[1776513613792,35.41,76077.96,0.7,-0.04996,8e-05,3.74692]
[1776513618826,35.41,76075.96,0.7,-0.05011,8e-05,3.75585]
[1776513621848,35.41,76083.09,0.7,-0.04955,8e-05,3.72235]
[1776513624884,35.41,76087.52,0.7,-0.0492,8e-05,3.70169]
[1776513624896,35.41,76087.52,0.7,-0.0492,8e-05,3.70169]
[1776513624907,35.41,76087.2,0.7,-0.04923,8e-05,3.70346]
[1776513626753,35.41,76087.2,0.7,-0.04923,8e-05,3.70346]
[1776513626802,35.41,76087.2,0.7,-0.04923,8e-05,3.70346]
[1776513627232,35.41,76086.9,0.7,-0.04926,8e-05,3.70512]
[1776513627843,35.41,76086.9,0.7,-0.04926,8e-05,3.70512]
[1776513627924,35.41,76086.81,0.7,-0.04927,8e-05,3.70555]
[1776513630786,35.41,76085.32,0.7,-0.04939,8e-05,3.71282]
[1776513630913,35.41,76085.32,0.7,-0.04939,8e-05,3.71294]
[1776513635947,35.42,76087.68,0.7,-0.04916,8e-05,3.69795]
[1776513639973,35.42,76098.34,0.7,-0.04835,8e-05,3.64919]
[1776513640994,35.42,76106.0,0.7,-0.04776,8e-05,3.61387]
[1776513641960,35.42,76106.0,0.7,-0.04776,8e-05,3.61387]
[1776513641976,35.42,76106.0,0.7,-0.04776,8e-05,3.61387]
[1776513642169,35.42,76106.0,0.7,-0.04776,8e-05,3.61387]
[1776513642197,35.43,76117.28,0.7,-0.0469,8e-05,3.56215]
[1776513642567,35.43,76117.28,0.7,-0.0469,8e-05,3.56215]
[1776513642995,35.43,76117.28,0.7,-0.0469,8e-05,3.56249]
[1776513644001,35.43,76126.51,0.7,-0.04621,8e-05,3.52071]
[1776513644817,35.43,76126.51,0.7,-0.04621,8e-05,3.52071]
[1776513645009,35.42,76133.92,0.7,-0.04562,7e-05,3.48474]
[1776513650085,35.42,76139.44,0.7,-0.04519,7e-05,3.45881]
[1776513655159,35.41,76140.41,0.7,-0.04511,7e-05,3.45381]
[1776513655238,35.41,76140.21,0.7,-0.04512,7e-05,3.45455]
[1776513659188,35.41,76140.25,0.7,-0.04511,7e-05,3.45391]
[1776513659231,35.41,76141.9,0.7,-0.04499,7e-05,3.44634]
[1776513664301,35.41,76145.54,0.7,-0.04471,7e-05,3.42957]
[1776513665148,35.41,76158.17,0.7,-0.04379,7e-05,3.37321]
[1776513665561,35.41,76158.17,0.7,-0.04379,7e-05,3.37321]
[1776513666141,35.41,76158.17,0.7,-0.04379,7e-05,3.37321]
[1776513666159,35.41,76162.43,0.7,-0.04349,7e-05,3.35424]
[1776513669635,35.41,76163.07,0.7,-0.04345,7e-05,3.35198]
[1776513670183,35.41,76162.97,0.7,-0.04346,7e-05,3.35269]
[1776513671156,35.41,76162.97,0.7,-0.04346,7e-05,3.35269]
[1776513671227,35.41,76175.59,0.7,-0.04257,7e-05,3.29736]
[1776513672883,35.41,76175.59,0.7,-0.04258,7e-05,3.29793]
[1776513673210,35.42,76181.54,0.7,-0.04217,7e-05,3.27247]
[1776513673948,35.42,76181.54,0.7,-0.04217,7e-05,3.27247]
[1776513675218,35.46,76174.64,0.7,-0.04284,7e-05,3.31464]
[1776513679075,35.5,76179.52,0.7,-0.04267,7e-05,3.30429]
[1776513679084,35.5,76179.52,0.7,-0.04267,7e-05,3.30429]
[1776513679315,35.54,76194.89,0.7,-0.04178,7e-05,3.24878]
[1776513680399,35.54,76194.89,0.7,-0.04178,7e-05,3.24878]
[1776513681269,35.54,76191.21,0.7,-0.04203,7e-05,3.26458]
[1776513683184,35.54,76192.21,0.7,-0.04196,7e-05,3.26026]
[1776513683289,35.61,76189.68,0.7,-0.04245,7e-05,3.29054]
[1776513684163,35.61,76189.68,0.7,-0.04245,7e-05,3.29054]
[1776513684296,35.61,76185.64,0.7,-0.04273,7e-05,3.30807]
[1776513687927,35.61,76180.14,0.7,-0.04311,7e-05,3.33172]
[1776513688014,35.61,76180.14,0.7,-0.04311,7e-05,3.33172]
[1776513688326,35.61,76170.03,0.7,-0.04383,7e-05,3.37607]
[1776513689332,35.63,76155.71,0.7,-0.04496,7e-05,3.44517]
[1776513689784,35.63,76155.71,0.7,-0.04496,7e-05,3.44517]
[1776513690343,35.63,76152.26,0.7,-0.04521,7e-05,3.46029]
[1776513691939,35.63,76151.84,0.7,-0.04518,7e-05,3.45701]
[1776513692354,35.63,76151.82,0.7,-0.04518,7e-05,3.45748]
[1776513695375,35.63,76166.99,0.7,-0.04407,7e-05,3.38917]
[1776513700409,35.64,76168.36,0.7,-0.044,7e-05,3.38501]
[1776513702425,35.64,76156.67,0.7,-0.04486,7e-05,3.43786]
[1776513707818,35.65,76169.01,0.7,-0.04401,7e-05,3.38537]
[1776513711486,35.66,76178.12,0.7,-0.04339,7e-05,3.34745]
[1776513713502,35.66,76187.44,0.7,-0.04275,7e-05,3.30799]
[1776513717889,35.69,76196.81,0.7,-0.04222,7e-05,3.27513]
[1776513721558,35.69,76204.98,0.7,-0.04165,7e-05,3.23998]
[1776513726593,35.69,76196.48,0.7,-0.04225,7e-05,3.27708]
[1776513730620,35.71,76186.85,0.7,-0.043,7e-05,3.3234]
[1776513732635,35.72,76177.5,0.7,-0.04369,7e-05,3.36638]
[1776513734649,35.72,76168.83,0.7,-0.04435,7e-05,3.40658]
[1776513735662,35.73,76176.65,0.7,-0.0438,7e-05,3.37311]
[1776513738029,35.73,76192.78,0.7,-0.0427,7e-05,3.30488]
[1776513740691,35.74,76203.22,0.7,-0.042,7e-05,3.26187]
[1776513743713,35.75,76208.45,0.7,-0.04167,7e-05,3.24105]
[1776513744937,35.75,76208.45,0.7,-0.04167,7e-05,3.24105]
[1776513744978,35.75,76225.78,0.7,-0.0405,7e-05,3.16812]
[1776513748100,35.82,76208.78,0.7,-0.04197,7e-05,3.26027]
[1776513748618,35.82,76208.78,0.7,-0.04197,7e-05,3.26027]
[1776513748747,35.82,76208.78,0.7,-0.04197,7e-05,3.26027]
[1776513752794,35.83,76201.88,0.7,-0.04242,7e-05,3.28644]
[1776513753076,35.83,76201.88,0.7,-0.04242,7e-05,3.28644]
[1776513755083,35.83,76200.49,0.7,-0.04252,7e-05,3.2929]
[1776513755184,35.84,76203.76,0.7,-0.04231,7e-05,3.27976]
[1776513756808,35.84,76211.42,0.7,-0.04179,7e-05,3.24745]
[1776513759657,35.84,76211.38,0.7,-0.04181,7e-05,3.24868]
[1776513763423,35.85,76213.16,0.7,-0.04171,7e-05,3.2427]
[1776513765201,35.85,76218.54,0.7,-0.04137,7e-05,3.22096]
[1776513765243,35.88,76212.74,0.7,-0.04186,7e-05,3.25211]
[1776513770905,35.97,76210.57,0.7,-0.04241,7e-05,3.28613]
[1776513775937,35.97,76210.97,0.7,-0.04238,7e-05,3.28432]
[1776513780972,35.97,76203.74,0.7,-0.04287,7e-05,3.31497]
[1776513783995,35.97,76191.84,0.7,-0.0437,7e-05,3.3663]
[1776513791043,35.96,76189.67,0.7,-0.04384,7e-05,3.37461]
[1776513795190,35.96,76173.5,0.7,-0.04499,7e-05,3.44491]
[1776513796279,35.96,76173.5,0.7,-0.04499,7e-05,3.44491]
[1776513796335,35.96,76165.25,0.7,-0.04558,7e-05,3.48108]
[1776513799929,35.95,76163.82,0.7,-0.04568,7e-05,3.48677]
[1776513802122,35.95,76173.53,0.7,-0.04494,7e-05,3.4422]
[1776513807103,35.95,76173.28,0.7,-0.04495,7e-05,3.44243]
[1776513807112,35.95,76173.28,0.7,-0.04495,7e-05,3.44243]
[1776513807195,35.94,76190.87,0.7,-0.04368,7e-05,3.36464]
[1776513808904,35.94,76190.87,0.7,-0.04367,7e-05,3.36441]
[1776513809173,35.94,76190.84,0.7,-0.04367,7e-05,3.36438]
[1776513811187,35.94,76200.17,0.7,-0.04295,7e-05,3.31815]
[1776513811527,35.94,76200.17,0.7,-0.04295,7e-05,3.31815]
[1776513812195,35.94,76199.74,0.7,-0.04298,7e-05,3.31991]
[1776513818359,35.94,76197.04,0.7,-0.04316,7e-05,3.33114]
[1776513818456,35.94,76196.0,0.7,-0.04323,7e-05,3.33538]
[1776513820251,35.94,76204.0,0.7,-0.04266,7e-05,3.30056]
[1776513825288,35.94,76206.72,0.7,-0.04247,7e-05,3.28855]
[1776513830323,35.94,76208.9,0.7,-0.04231,7e-05,3.27887]
[1776513835357,35.93,76214.0,0.7,-0.04196,7e-05,3.25693]
[1776513838378,35.93,76204.49,0.7,-0.04262,7e-05,3.29757]
[1776513840531,35.93,76208.22,0.7,-0.04236,7e-05,3.28141]
[1776513844421,35.93,76216.05,0.7,-0.04181,7e-05,3.2478]
[1776513848449,35.93,76207.5,0.7,-0.0424,7e-05,3.2843]
[1776513854492,35.93,76200.84,0.7,-0.04286,7e-05,3.31242]
[1776513856505,35.93,76209.24,0.7,-0.04227,7e-05,3.27611]
[1776513857034,35.93,76209.24,0.7,-0.04227,7e-05,3.27611]
[1776513861540,35.93,76219.99,0.7,-0.04153,7e-05,3.23021]
[1776513866577,35.93,76222.77,0.7,-0.04135,7e-05,3.21869]
[1776513871610,35.93,76226.93,0.7,-0.04101,7e-05,3.19609]
[1776513876645,35.93,76234.6,0.7,-0.0405,7e-05,3.16438]
[1776513879253,35.93,76234.5,0.7,-0.04051,7e-05,3.16492]
[1776513879260,35.93,76234.5,0.7,-0.04051,7e-05,3.16492]
[1776513879294,35.93,76234.5,0.7,-0.04051,7e-05,3.16492]
[1776513879355,35.94,76235.05,0.7,-0.04048,7e-05,3.16285]
[1776513884700,35.94,76238.86,0.7,-0.04024,7e-05,3.14758]
[1776513889736,35.94,76240.44,0.7,-0.04014,7e-05,3.14173]
[1776513895778,35.94,76240.04,0.7,-0.04018,7e-05,3.14421]
[1776513897192,35.94,76240.04,0.7,-0.04018,7e-05,3.14421]
[1776513897198,35.94,76240.04,0.7,-0.04018,7e-05,3.14421]
[1776513897477,35.94,76239.43,0.7,-0.04023,7e-05,3.147]
[1776513902828,35.95,76239.98,0.7,-0.0402,7e-05,3.14534]
[1776513905848,35.95,76229.21,0.7,-0.04092,7e-05,3.19076]
[1776513907862,35.95,76216.84,0.7,-0.04176,7e-05,3.24318]
[1776513909232,35.95,76206.72,0.7,-0.04246,7e-05,3.2864]
[1776513914914,35.95,76205.76,0.7,-0.04252,7e-05,3.29006]
[1776513919949,35.95,76205.14,0.7,-0.04255,7e-05,3.29237]
[1776513924984,35.94,76209.75,0.7,-0.04223,7e-05,3.27224]
[1776513933040,35.94,76211.64,0.7,-0.04203,7e-05,3.25858]
[1776513938078,35.94,76214.1,0.7,-0.04186,7e-05,3.24811]
[1776513941096,35.94,76225.36,0.7,-0.0411,7e-05,3.20046]
[1776513944117,35.95,76235.51,0.7,-0.04043,7e-05,3.15839]
[1776513949429,35.95,76233.65,0.7,-0.04056,7e-05,3.16659]
[1776513950826,35.95,76231.77,0.7,-0.04069,7e-05,3.17475]
[1776513953180,35.95,76222.99,0.7,-0.04129,7e-05,3.21206]
[1776513956266,35.95,76221.68,0.7,-0.04138,7e-05,3.21777]
[1776513962247,35.95,76221.32,0.7,-0.04141,7e-05,3.21964]
[1776513967282,35.95,76225.72,0.7,-0.04112,7e-05,3.20147]
[1776513972375,35.96,76225.74,0.7,-0.04112,7e-05,3.20183]
[1776513978362,35.96,76218.18,0.7,-0.04165,7e-05,3.23462]
[1776513983396,35.96,76210.27,0.7,-0.04219,7e-05,3.26866]
[1776513986797,35.96,76209.84,0.7,-0.04222,7e-05,3.27058]
[1776513989796,35.96,76209.47,0.7,-0.04225,7e-05,3.27221]
[1776513998500,35.96,76210.41,0.7,-0.04213,7e-05,3.26309]
[1776514005549,35.96,76211.12,0.7,-0.04208,7e-05,3.26038]
[1776514010585,35.96,76211.35,0.7,-0.04207,7e-05,3.25966]
[1776514015619,35.97,76206.82,0.7,-0.04241,7e-05,3.28066]
[1776514016396,35.97,76206.82,0.7,-0.04241,7e-05,3.28066]
[1776514021662,35.98,76202.12,0.7,-0.04279,7e-05,3.30391]
[1776514026697,35.99,76205.28,0.7,-0.0426,7e-05,3.29276]
[1776514031733,36.0,76205.83,0.7,-0.04261,7e-05,3.29285]
[1776514033722,36.0,76205.83,0.7,-0.04261,7e-05,3.29285]
[1776514036767,36.01,76197.62,0.7,-0.04322,7e-05,3.33108]
[1776514037774,36.01,76189.33,0.7,-0.04381,7e-05,3.36706]
[1776514041697,36.01,76188.16,0.7,-0.0439,7e-05,3.37238]
[1776514042417,36.01,76188.16,0.7,-0.0439,7e-05,3.37238]
[1776514047846,36.01,76187.29,0.7,-0.04394,7e-05,3.37496]
[1776514052710,36.0,76185.96,0.7,-0.04403,7e-05,3.38042]
[1776514054466,36.0,76186.82,0.7,-0.04389,7e-05,3.37049]
[1776514054633,36.0,76186.82,0.7,-0.04389,7e-05,3.37049]
[1776514058691,36.0,76179.72,0.7,-0.04439,7e-05,3.401]
[1776514068992,35.99,76174.19,0.7,-0.04475,7e-05,3.42289]
[1776514075396,35.99,76167.52,0.7,-0.04521,7e-05,3.45116]
[1776514081088,35.98,76164.58,0.7,-0.04541,7e-05,3.46295]
[1776514086771,35.98,76163.15,0.7,-0.04549,7e-05,3.46826]
[1776514087412,35.98,76175.56,0.7,-0.04459,7e-05,3.41315]
[1776514094170,35.97,76173.86,0.7,-0.04469,7e-05,3.41967]
[1776514100213,35.97,76174.45,0.7,-0.04464,7e-05,3.41622]
[1776514105610,35.97,76165.37,0.7,-0.04528,7e-05,3.45542]
[1776514108268,35.97,76173.99,0.7,-0.04465,7e-05,3.4169]
[1776514109273,35.97,76185.34,0.7,-0.04383,7e-05,3.36701]
[1776514114309,35.96,76184.63,0.7,-0.04381,7e-05,3.36435]
[1776514121361,35.96,76186.6,0.7,-0.04367,7e-05,3.35554]
[1776514125750,35.96,76178.46,0.7,-0.04425,7e-05,3.39093]
[1776514129415,35.96,76186.03,0.7,-0.0437,7e-05,3.35761]
[1776514134449,35.96,76188.23,0.7,-0.04355,7e-05,3.3479]
[1776514139487,35.96,76188.18,0.7,-0.04355,7e-05,3.34802]
[1776514144519,35.96,76189.62,0.7,-0.04345,7e-05,3.34169]
[1776514149555,35.96,76192.22,0.7,-0.04326,7e-05,3.33047]
[1776514151568,35.96,76200.89,0.7,-0.04266,7e-05,3.29313]
[1776514156606,35.96,76197.98,0.7,-0.04287,7e-05,3.30599]
[1776514161640,35.96,76202.18,0.7,-0.04258,7e-05,3.28836]
[1776514164556,35.96,76207.22,0.7,-0.04223,7e-05,3.26698]
[1776514164823,35.96,76207.22,0.7,-0.04223,7e-05,3.26698]
[1776514164662,35.96,76207.07,0.7,-0.04225,7e-05,3.26762]
[1776514164883,35.96,76207.07,0.7,-0.04225,7e-05,3.26762]
[1776514165144,35.96,76207.07,0.7,-0.04225,7e-05,3.26762]
[1776514165668,35.97,76205.7,0.7,-0.04234,7e-05,3.27377]
[1776514166677,35.97,76197.22,0.7,-0.04294,7e-05,3.31037]
[1776514166877,35.97,76197.22,0.7,-0.04294,7e-05,3.31037]
[1776514167682,35.97,76190.52,0.7,-0.04341,7e-05,3.33944]
[1776514168689,35.97,76178.99,0.7,-0.04423,7e-05,3.38977]
[1776514173723,35.97,76178.03,0.7,-0.04423,7e-05,3.38824]
[1776514178759,35.97,76182.7,0.7,-0.04389,7e-05,3.36773]
[1776514180773,35.97,76174.05,0.7,-0.04451,7e-05,3.40562]
[1776514185808,35.96,76168.76,0.7,-0.04489,7e-05,3.42847]
[1776514190844,35.96,76175.38,0.7,-0.04441,7e-05,3.39908]
[1776514196252,35.96,76174.79,0.7,-0.04445,7e-05,3.40147]
[1776514202946,35.96,76175.35,0.7,-0.0444,7e-05,3.39871]
[1776514208484,35.96,76177.41,0.7,-0.04425,7e-05,3.38954]
[1776514214539,35.96,76180.81,0.7,-0.044,7e-05,3.37441]
[1776514214581,35.96,76178.41,0.7,-0.04417,7e-05,3.3848]
[1776514220065,35.96,76176.53,0.7,-0.0443,7e-05,3.39267]
[1776514225101,35.96,76182.96,0.7,-0.04383,7e-05,3.36412]
[1776514230134,35.96,76186.83,0.7,-0.04356,7e-05,3.34705]
[1776514235170,35.96,76186.75,0.7,-0.04349,7e-05,3.34178]
[1776514241212,35.95,76188.03,0.7,-0.0434,7e-05,3.33608]
[1776514246604,35.95,76188.6,0.7,-0.04336,7e-05,3.33349]
[1776514252292,35.95,76190.43,0.7,-0.04323,7e-05,3.3255]
[1776514260199,35.95,76189.9,0.7,-0.04327,7e-05,3.32776]
[1776514260301,35.95,76189.9,0.7,-0.04327,7e-05,3.32773]
[1776514265379,35.96,76189.9,0.7,-0.0433,7e-05,3.32958]
[1776514273437,35.97,76188.53,0.7,-0.04345,7e-05,3.33917]
[1776514282502,35.99,76188.1,0.7,-0.04355,7e-05,3.34509]
[1776514288662,36.0,76186.78,0.7,-0.04368,7e-05,3.35306]
[1776514291286,36.0,76186.78,0.7,-0.04369,7e-05,3.35394]
[1776514291299,36.0,76186.78,0.7,-0.04369,7e-05,3.35394]
[1776514291300,36.0,76186.78,0.7,-0.04369,7e-05,3.35394]
[1776514291569,36.0,76186.78,0.7,-0.04364,7e-05,3.34933]
[1776514293099,36.01,76186.6,0.7,-0.04367,7e-05,3.35099]
[1776514293136,36.01,76186.6,0.7,-0.04367,7e-05,3.35099]
[1776514295931,36.01,76186.6,0.7,-0.04367,7e-05,3.35099]
[1776514296999,36.01,76186.6,0.7,-0.04369,7e-05,3.35277]
[1776514303005,36.02,76181.1,0.7,-0.04413,7e-05,3.37939]
[1776514309695,36.03,76182.1,0.7,-0.0441,7e-05,3.37787]
[1776514314730,36.04,76181.66,0.7,-0.04417,7e-05,3.38181]
[1776514320355,36.05,76180.96,0.7,-0.04424,7e-05,3.38647]
[1776514331609,36.05,76181.27,0.7,-0.04424,7e-05,3.38613]
[1776514333863,36.05,76168.38,0.7,-0.04516,7e-05,3.44202]
[1776514334871,36.05,76161.19,0.7,-0.04568,7e-05,3.47374]
[1776514339908,36.04,76156.22,0.7,-0.04603,7e-05,3.49478]
[1776514344942,36.04,76153.97,0.7,-0.04617,7e-05,3.50363]
[1776514349975,36.04,76153.2,0.7,-0.04621,7e-05,3.50585]
[1776514355015,36.03,76152.35,0.7,-0.04619,7e-05,3.50305]
[1776514363066,36.04,76148.98,0.7,-0.0465,7e-05,3.52143]
[1776514368213,36.05,76146.91,0.7,-0.04669,7e-05,3.53334]
[1776514368244,36.05,76138.43,0.7,-0.04733,8e-05,3.57162]
[1776514373499,36.07,76140.98,0.7,-0.04721,8e-05,3.56441]
[1776514380185,36.09,76140.87,0.7,-0.04732,8e-05,3.57095]
[1776514386227,36.11,76141.75,0.7,-0.04734,8e-05,3.57207]
[1776514391262,36.12,76141.28,0.7,-0.04744,8e-05,3.57838]
[1776514395274,36.14,76146.74,0.7,-0.04708,8e-05,3.55704]
[1776514395285,36.14,76146.74,0.7,-0.04708,8e-05,3.55704]
[1776514395305,36.14,76146.74,0.7,-0.04708,8e-05,3.55704]
[1776514395376,36.14,76164.45,0.7,-0.04578,7e-05,3.47872]
[1776514397081,36.14,76164.45,0.7,-0.04578,7e-05,3.47872]
[1776514397089,36.14,76164.45,0.7,-0.04578,7e-05,3.47872]
[1776514397095,36.14,76165.21,0.7,-0.04574,7e-05,3.47632]
[1776514400325,36.16,76176.42,0.7,-0.04497,7e-05,3.42979]
[1776514401258,36.16,76176.42,0.7,-0.04497,7e-05,3.42979]
[1776514401336,36.16,76182.38,0.7,-0.04456,7e-05,3.40468]
[1776514404561,36.17,76181.23,0.7,-0.04468,7e-05,3.41186]
[1776514407374,36.18,76171.02,0.7,-0.04549,7e-05,3.461]
[1776514412411,36.19,76173.2,0.7,-0.0453,7e-05,3.44805]
[1776514413780,36.19,76187.61,0.7,-0.04427,7e-05,3.38556]
[1776514418451,36.2,76195.22,0.7,-0.04376,7e-05,3.35434]
[1776514423851,36.21,76201.47,0.7,-0.04337,7e-05,3.33044]
[1776514424566,36.21,76201.47,0.7,-0.04337,7e-05,3.33044]
[1776514429303,36.21,76201.47,0.7,-0.04338,7e-05,3.33096]
[1776514434575,36.23,76196.75,0.7,-0.04378,7e-05,3.35585]
[1776514436889,36.23,76196.5,0.7,-0.04381,7e-05,3.35742]
[1776514442629,36.24,76195.14,0.7,-0.04396,7e-05,3.36666]
[1776514447664,36.25,76191.16,0.7,-0.04428,7e-05,3.38623]
[1776514452699,36.26,76188.76,0.7,-0.04449,7e-05,3.3989]
[1776514457739,36.27,76179.71,0.7,-0.04517,7e-05,3.44064]
[1776514460757,36.27,76171.85,0.7,-0.04576,7e-05,3.4764]
[1776514465794,36.28,76168.48,0.7,-0.04604,7e-05,3.49287]
[1776514470829,36.29,76171.64,0.7,-0.04583,7e-05,3.48058]
[1776514472844,36.29,76182.27,0.7,-0.045,7e-05,3.42847]
[1776514474556,36.29,76188.88,0.7,-0.04453,7e-05,3.40027]
[1776514474618,36.29,76188.88,0.7,-0.04453,7e-05,3.40027]
[1776514474864,36.29,76191.85,0.7,-0.04432,7e-05,3.38734]
[1776514475866,36.29,76198.31,0.7,-0.04387,7e-05,3.36019]
[1776514476834,36.29,76198.31,0.7,-0.04387,7e-05,3.36019]
[1776514476887,36.29,76203.37,0.7,-0.04353,7e-05,3.33884]
[1776514483920,36.31,76201.74,0.7,-0.0437,7e-05,3.34944]
[1776514485500,36.31,76200.96,0.7,-0.04375,7e-05,3.35281]
[1776514490858,36.32,76197.02,0.7,-0.04408,7e-05,3.37277]
[1776514496012,36.33,76197.56,0.7,-0.04409,7e-05,3.37321]
[1776514500592,36.34,76196.46,0.7,-0.04419,7e-05,3.37981]
[1776514505070,36.34,76187.7,0.7,-0.04486,7e-05,3.42011]
[1776514506981,36.35,76186.29,0.7,-0.04496,7e-05,3.42666]
[1776514507083,36.35,76194.23,0.7,-0.0444,7e-05,3.39242]
[1776514512118,36.36,76202.16,0.7,-0.04388,7e-05,3.3604]
[1776514517154,36.37,76205.89,0.7,-0.04365,7e-05,3.3469]
[1776514520648,36.37,76206.06,0.7,-0.04367,7e-05,3.34778]
[1776514526217,36.38,76205.56,0.7,-0.04376,7e-05,3.35336]
[1776514531252,36.39,76206.97,0.7,-0.04364,7e-05,3.34452]
[1776514536286,36.41,76202.28,0.7,-0.04401,7e-05,3.36752]
[1776514541323,36.41,76200.95,0.7,-0.04415,7e-05,3.37589]
[1776514546357,36.42,76201.1,0.7,-0.04418,7e-05,3.37784]
[1776514551392,36.43,76207.96,0.7,-0.04374,7e-05,3.35098]
[1776514556431,36.45,76214.19,0.7,-0.04335,7e-05,3.32715]
[1776514560455,36.45,76222.27,0.7,-0.04283,7e-05,3.29501]
[1776514563358,36.46,76227.78,0.7,-0.04247,7e-05,3.27283]
[1776514563409,36.46,76227.78,0.7,-0.04247,7e-05,3.27283]
[1776514563416,36.46,76227.78,0.7,-0.04247,7e-05,3.27283]
[1776514563478,36.46,76228.54,0.7,-0.04243,7e-05,3.27023]
[1776514566117,36.46,76228.92,0.7,-0.04241,7e-05,3.26923]
[1776514566219,36.46,76228.92,0.7,-0.04241,7e-05,3.26923]
[1776514566258,36.47,76228.76,0.7,-0.04244,7e-05,3.27113]
[1776514571534,36.48,76232.08,0.7,-0.04226,7e-05,3.26008]
[1776514577576,36.49,76237.1,0.7,-0.04198,7e-05,3.2425]
[1776514582612,36.5,76237.09,0.7,-0.04203,7e-05,3.24558]
[1776514587655,36.52,76238.27,0.7,-0.04199,7e-05,3.2435]
[1776514592684,36.53,76234.0,0.7,-0.04226,7e-05,3.25868]
[1776514597719,36.54,76230.99,0.7,-0.04251,7e-05,3.27394]
[1776514602755,36.54,76233.98,0.7,-0.04234,7e-05,3.26377]
[1776514607790,36.56,76218.42,0.7,-0.04346,7e-05,3.33254]
[1776514608795,36.56,76206.94,0.7,-0.04427,7e-05,3.38182]
[1776514613834,36.56,76205.45,0.7,-0.0444,7e-05,3.38996]
[1776514618869,36.57,76217.25,0.7,-0.04359,7e-05,3.34045]
[1776514619874,36.57,76224.81,0.7,-0.04307,7e-05,3.30853]
[1776514625266,36.58,76228.26,0.7,-0.04287,7e-05,3.29637]
[1776514630955,36.59,76233.03,0.7,-0.04258,7e-05,3.27835]
[1776514635987,36.59,76236.48,0.7,-0.04237,7e-05,3.26594]
[1776514641025,36.6,76241.12,0.7,-0.0421,7e-05,3.24902]
[1776514645052,36.61,76232.08,0.7,-0.04274,7e-05,3.28874]
[1776514648073,36.61,76224.54,0.7,-0.04328,7e-05,3.32181]
[1776514653109,36.62,76228.24,0.7,-0.04299,7e-05,3.30226]
[1776514658144,36.63,76228.5,0.7,-0.043,7e-05,3.30301]
[1776514663178,36.63,76223.13,0.7,-0.0434,7e-05,3.32768]
[1776514668214,36.64,76220.26,0.7,-0.04363,7e-05,3.34161]
[1776514673249,36.65,76228.18,0.7,-0.04311,7e-05,3.30962]
[1776514676270,36.65,76233.35,0.7,-0.04277,7e-05,3.28892]
[1776514678285,36.65,76234.76,0.7,-0.04268,7e-05,3.28379]
[1776514681306,36.66,76244.26,0.7,-0.04206,7e-05,3.24517]
[1776514683340,36.66,76259.63,0.7,-0.04104,7e-05,3.18221]
[1776514683516,36.66,76259.63,0.7,-0.04104,7e-05,3.18221]
[1776514684821,36.66,76259.63,0.7,-0.04104,7e-05,3.18221]
[1776514685343,36.67,76277.33,0.7,-0.03991,6e-05,3.11139]
[1776514686350,36.67,76269.59,0.7,-0.04042,7e-05,3.14361]
[1776514687362,36.67,76260.5,0.7,-0.04102,7e-05,3.18099]
[1776514687496,36.67,76260.5,0.7,-0.04102,7e-05,3.18099]
[1776514688365,36.68,76257.87,0.7,-0.04122,7e-05,3.19298]
[1776514693399,36.68,76245.67,0.7,-0.04207,7e-05,3.24583]
[1776514696713,36.69,76244.62,0.7,-0.04215,7e-05,3.25115]
[1776514699441,36.69,76252.58,0.7,-0.04165,7e-05,3.21972]
[1776514704475,36.71,76250.48,0.7,-0.04183,7e-05,3.23135]
[1776514709511,36.71,76254.01,0.7,-0.04162,7e-05,3.21844]
[1776514714545,36.72,76259.46,0.7,-0.04124,7e-05,3.19291]
[1776514715901,36.72,76270.42,0.7,-0.04052,7e-05,3.14833]
[1776514719580,36.73,76279.54,0.7,-0.03996,6e-05,3.11346]
[1776514722601,36.74,76290.27,0.7,-0.0393,6e-05,3.07199]
[1776514727636,36.76,76292.34,0.7,-0.03924,6e-05,3.06794]
[1776514728644,36.76,76279.25,0.7,-0.04008,6e-05,3.12088]
[1776514732672,36.77,76289.13,0.7,-0.03949,6e-05,3.08412]
[1776514737707,36.78,76283.06,0.7,-0.03993,6e-05,3.11142]
[1776514742743,36.79,76284.74,0.7,-0.03987,6e-05,3.10793]
[1776514747778,36.81,76274.84,0.7,-0.04057,7e-05,3.15156]
[1776514752812,36.82,76275.18,0.7,-0.04059,7e-05,3.15322]
[1776514754392,36.82,76275.18,0.7,-0.04059,7e-05,3.15322]
[1776514754644,36.82,76276.29,0.7,-0.04054,7e-05,3.14993]
[1776514754829,36.82,76276.29,0.7,-0.04054,7e-05,3.14993]
[1776514756066,36.82,76276.29,0.7,-0.04054,7e-05,3.14993]
[1776514756199,36.83,76291.5,0.7,-0.03958,6e-05,3.08958]
[1776514758873,36.83,76299.26,0.7,-0.03911,6e-05,3.05987]
[1776514760785,36.84,76297.69,0.7,-0.03923,6e-05,3.06774]
[1776514760872,36.84,76286.71,0.7,-0.03993,6e-05,3.112]
[1776514765446,36.85,76281.91,0.7,-0.04028,7e-05,3.1336]
[1776514768928,36.86,76290.1,0.7,-0.0398,6e-05,3.10386]
[1776514771788,36.87,76287.38,0.7,-0.04,6e-05,3.11634]
[1776514771820,36.87,76287.38,0.7,-0.04,6e-05,3.11634]
[1776514771948,36.87,76286.96,0.7,-0.03998,6e-05,3.11343]
[1776514772956,36.88,76276.11,0.7,-0.0407,7e-05,3.15889]
[1776514773621,36.88,76276.11,0.7,-0.0407,7e-05,3.15889]
[1776514773962,36.88,76267.02,0.7,-0.04131,7e-05,3.19678]
[1776514774969,36.88,76257.89,0.7,-0.04193,7e-05,3.23506]
[1776514775997,36.88,76257.89,0.7,-0.04193,7e-05,3.23506]
[1776514776339,36.88,76257.75,0.7,-0.04195,7e-05,3.23615]
[1776514780335,36.89,76256.76,0.7,-0.04203,7e-05,3.24127]
[1776514783172,36.89,76250.34,0.7,-0.04249,7e-05,3.26948]
[1776514783301,36.89,76250.34,0.7,-0.04249,7e-05,3.26948]
[1776514783332,36.89,76250.34,0.7,-0.04249,7e-05,3.26948]
[1776514783361,36.9,76237.67,0.7,-0.04338,7e-05,3.32401]
[1776514783736,36.9,76237.67,0.7,-0.04338,7e-05,3.32401]
[1776514784034,36.9,76237.67,0.7,-0.04338,7e-05,3.32401]
[1776514785042,36.9,76228.85,0.7,-0.04399,7e-05,3.36174]
[1776514786873,36.9,76227.75,0.7,-0.04408,7e-05,3.36701]
[1776514787054,36.9,76227.85,0.7,-0.04407,7e-05,3.36658]
[1776514791676,36.9,76228.96,0.7,-0.04401,7e-05,3.363]
[1776514794657,36.91,76227.52,0.7,-0.04412,7e-05,3.36943]
[1776514796717,36.91,76227.53,0.7,-0.04414,7e-05,3.37055]
[1776514802172,36.92,76228.87,0.7,-0.04407,7e-05,3.3666]
[1776514805628,36.92,76227.5,0.7,-0.04418,7e-05,3.37333]
[1776514806557,36.92,76227.54,0.7,-0.04419,7e-05,3.37375]
[1776514811977,36.93,76225.76,0.7,-0.04433,7e-05,3.38252]
[1776514815796,36.94,76225.85,0.7,-0.04437,7e-05,3.38466]
[1776514816018,36.94,76225.85,0.7,-0.04437,7e-05,3.38466]
[1776514816258,36.94,76225.85,0.7,-0.04437,7e-05,3.38494]
[1776514818809,36.94,76225.51,0.7,-0.04441,7e-05,3.38696]
[1776514819279,36.94,76225.02,0.7,-0.04444,7e-05,3.38934]
[1776514822384,36.94,76212.62,0.7,-0.04533,7e-05,3.44322]
[1776514824418,36.95,76188.79,0.7,-0.04708,7e-05,3.54805]
[1776514826032,36.95,76188.79,0.7,-0.04708,7e-05,3.54805]
[1776514826329,36.95,76188.75,0.7,-0.04708,7e-05,3.54826]
[1776514831503,36.95,76184.34,0.7,-0.04741,7e-05,3.56778]
[1776514831541,36.95,76184.34,0.7,-0.04741,7e-05,3.56778]
[1776514831520,36.95,76179.46,0.7,-0.0477,7e-05,3.58368]
[1776514832371,36.95,76179.89,0.7,-0.04767,7e-05,3.58173]
[1776514833344,36.95,76179.89,0.7,-0.04767,7e-05,3.58173]
[1776514833357,36.95,76179.89,0.7,-0.04767,7e-05,3.58173]
[1776514833465,36.95,76179.89,0.7,-0.04767,7e-05,3.58173]
[1776514833553,36.95,76176.86,0.7,-0.04789,7e-05,3.59513]
[1776514834642,36.95,76176.86,0.7,-0.04789,7e-05,3.59507]
[1776514835392,36.95,76175.8,0.7,-0.04797,7e-05,3.59978]
[1776514836260,36.95,76175.8,0.7,-0.04797,7e-05,3.59978]
[1776514836404,36.95,76170.28,0.7,-0.04838,8e-05,3.62433]
[1776514837398,36.95,76170.28,0.7,-0.04838,8e-05,3.62433]
[1776514837434,36.94,76174.58,0.7,-0.04806,7e-05,3.60492]
[1776514842443,36.94,76171.41,0.7,-0.04829,8e-05,3.61866]
[1776514842819,36.94,76171.41,0.7,-0.04829,8e-05,3.61866]
[1776514843467,36.94,76171.41,0.7,-0.04829,8e-05,3.61866]
[1776514843553,36.94,76166.17,0.7,-0.04868,8e-05,3.64191]
[1776514846130,36.95,76166.98,0.7,-0.04863,8e-05,3.63914]
[1776514846212,36.95,76166.98,0.7,-0.04863,8e-05,3.63914]
[1776514846469,36.95,76166.81,0.7,-0.04865,8e-05,3.6399]
[1776514850897,36.95,76166.28,0.7,-0.04871,8e-05,3.64391]
[1776514851063,36.95,76166.28,0.7,-0.04871,8e-05,3.64391]
[1776514851507,36.95,76167.59,0.7,-0.04862,8e-05,3.63832]
[1776514857547,36.96,76172.28,0.7,-0.04828,8e-05,3.61823]
[1776514859561,36.96,76161.08,0.7,-0.04914,8e-05,3.66912]
[1776514864125,36.96,76159.67,0.7,-0.04927,8e-05,3.67678]
[1776514864600,36.96,76151.37,0.7,-0.04991,8e-05,3.71456]
[1776514872656,36.97,76155.86,0.7,-0.0496,8e-05,3.69638]
[1776514877697,36.98,76151.56,0.7,-0.04995,8e-05,3.71705]
[1776514879055,36.98,76151.56,0.7,-0.04995,8e-05,3.71705]
[1776514879101,36.98,76153.59,0.7,-0.0498,8e-05,3.70809]
[1776514880716,36.98,76166.36,0.7,-0.04882,8e-05,3.64999]
[1776514883094,36.97,76169.36,0.7,-0.04859,8e-05,3.63635]
[1776514883130,36.97,76172.08,0.7,-0.04838,8e-05,3.62398]
[1776514887766,36.97,76179.68,0.7,-0.04779,7e-05,3.58933]
[1776514894180,36.97,76181.62,0.7,-0.04757,7e-05,3.57426]
[1776514899850,36.97,76185.65,0.7,-0.04726,7e-05,3.5558]
[1776514904885,36.96,76189.6,0.7,-0.04696,7e-05,3.53804]
[1776514906899,36.96,76180.29,0.7,-0.04765,7e-05,3.57905]
[1776514911934,36.96,76181.39,0.7,-0.04755,7e-05,3.57347]
[1776514916969,36.96,76188.5,0.7,-0.04702,7e-05,3.54165]
[1776514922004,36.96,76188.02,0.7,-0.04705,7e-05,3.54343]
[1776514926045,36.95,76172.52,0.7,-0.04818,8e-05,3.61069]
[1776514932086,36.94,76170.58,0.7,-0.04826,8e-05,3.61513]
[1776514937121,36.92,76172.56,0.7,-0.04805,8e-05,3.60278]
[1776514942158,36.91,76171.81,0.7,-0.04805,8e-05,3.60257]
[1776514949206,36.89,76174.92,0.7,-0.04773,7e-05,3.5839]
[1776514953235,36.88,76181.29,0.7,-0.04714,7e-05,3.54727]
[1776514958269,36.87,76188.63,0.7,-0.04655,7e-05,3.51184]
[1776514963303,36.86,76188.9,0.7,-0.04648,7e-05,3.50776]
[1776514969346,36.85,76188.87,0.7,-0.04643,7e-05,3.50452]
[1776514971364,36.84,76200.31,0.7,-0.04558,7e-05,3.45346]
[1776514976400,36.84,76205.85,0.7,-0.04517,7e-05,3.42875]
[1776514981432,36.84,76199.98,0.7,-0.0456,7e-05,3.45448]
[1776514986477,36.84,76199.65,0.7,-0.04563,7e-05,3.45618]
[1776514991505,36.84,76198.85,0.7,-0.04569,7e-05,3.45995]
[1776514998553,36.83,76198.45,0.7,-0.04567,7e-05,3.45862]
[1776515004597,36.83,76197.89,0.7,-0.04571,7e-05,3.46095]
[1776515009629,36.83,76200.32,0.7,-0.04554,7e-05,3.45074]
[1776515013657,36.84,76207.22,0.7,-0.04498,7e-05,3.4158]
[1776515019699,36.84,76204.7,0.7,-0.04518,7e-05,3.4275]
[1776515024735,36.84,76205.91,0.7,-0.0451,7e-05,3.42279]
[1776515031784,36.84,76206.44,0.7,-0.04508,7e-05,3.42157]
[1776515036818,36.85,76205.79,0.7,-0.04514,7e-05,3.42524]
[1776515043867,36.85,76209.04,0.7,-0.04493,7e-05,3.41236]
[1776515047094,36.85,76208.83,0.7,-0.04494,7e-05,3.41344]
[1776515047167,36.85,76208.83,0.7,-0.04494,7e-05,3.41344]
[1776515047236,36.85,76208.83,0.7,-0.04494,7e-05,3.41344]
[1776515047309,36.85,76208.83,0.7,-0.04494,7e-05,3.41344]
[1776515047379,36.85,76218.0,0.7,-0.0443,7e-05,3.37437]
[1776515048686,36.85,76218.0,0.7,-0.0443,7e-05,3.37437]
[1776515048783,36.86,76225.46,0.7,-0.04378,7e-05,3.34305]
[1776515053938,36.86,76228.19,0.7,-0.04362,7e-05,3.33291]
[1776515055225,36.86,76228.19,0.7,-0.04362,7e-05,3.33291]
[1776515056309,36.86,76228.0,0.7,-0.04364,7e-05,3.33401]
[1776515056403,36.86,76227.96,0.7,-0.04364,7e-05,3.33446]
[1776515065390,36.87,76227.94,0.7,-0.04369,7e-05,3.33706]
[1776515068038,36.88,76218.09,0.7,-0.04439,7e-05,3.37979]
[1776515070427,36.88,76216.41,0.7,-0.04451,7e-05,3.38717]
[1776515070491,36.88,76216.41,0.7,-0.04451,7e-05,3.38717]
[1776515070527,36.88,76216.41,0.7,-0.04451,7e-05,3.38717]
[1776515070641,36.88,76216.41,0.7,-0.04451,7e-05,3.38717]
[1776515070737,36.88,76214.31,0.7,-0.04466,7e-05,3.39637]
[1776515073470,36.88,76209.94,0.7,-0.04491,7e-05,3.40991]
[1776515073485,36.88,76209.81,0.7,-0.04492,7e-05,3.41063]
[1776515076679,36.88,76209.46,0.7,-0.04495,7e-05,3.41245]
[1776515076703,36.88,76209.01,0.7,-0.04499,7e-05,3.4147]
[1776515077591,36.88,76209.01,0.7,-0.04499,7e-05,3.4147]
[1776515081162,36.88,76207.17,0.7,-0.04513,7e-05,3.42309]
[1776515081172,36.88,76207.17,0.7,-0.04513,7e-05,3.42309]
[1776515081263,36.88,76206.87,0.7,-0.04515,7e-05,3.42453]
[1776515087171,36.89,76210.46,0.7,-0.04491,7e-05,3.40992]
[1776515092205,36.89,76209.57,0.7,-0.04499,7e-05,3.41459]
[1776515097240,36.89,76211.31,0.7,-0.04488,7e-05,3.40793]
[1776515102275,36.9,76206.41,0.7,-0.04524,7e-05,3.42991]
[1776515107310,36.9,76206.01,0.7,-0.04528,7e-05,3.4324]
[1776515108266,36.9,76206.01,0.7,-0.04528,7e-05,3.4324]
[1776515108362,36.9,76206.01,0.7,-0.04528,7e-05,3.4324]
[1776515108369,36.9,76206.01,0.7,-0.04528,7e-05,3.4324]
[1776515108454,36.9,76206.01,0.7,-0.04528,7e-05,3.43255]
[1776515114363,36.9,76204.88,0.7,-0.04538,7e-05,3.43834]
[1776515117383,36.9,76197.18,0.7,-0.04594,7e-05,3.47215]
[1776515120405,36.91,76190.42,0.7,-0.04643,7e-05,3.50178]
[1776515125812,36.89,76188.43,0.7,-0.04653,7e-05,3.50726]
[1776515126144,36.89,76188.43,0.7,-0.04653,7e-05,3.50726]
[1776515126205,36.89,76188.43,0.7,-0.04653,7e-05,3.50726]
[1776515126448,36.89,76188.43,0.7,-0.04653,7e-05,3.50726]
[1776515127218,36.89,76188.43,0.7,-0.04653,7e-05,3.50726]
[1776515127558,36.89,76186.54,0.7,-0.04666,7e-05,3.51509]
[1776515133497,36.88,76183.46,0.7,-0.04677,7e-05,3.52011]
[1776515137609,36.88,76186.88,0.7,-0.04649,7e-05,3.50365]
[1776515137641,36.87,76186.88,0.7,-0.04648,7e-05,3.50272]
[1776515143567,36.86,76189.47,0.7,-0.04625,7e-05,3.48906]
[1776515145953,36.86,76201.42,0.7,-0.04536,7e-05,3.4357]
[1776515151623,36.85,76197.05,0.7,-0.04565,7e-05,3.45294]
[1776515156657,36.84,76193.14,0.7,-0.04589,7e-05,3.46752]
[1776515161692,36.83,76193.03,0.7,-0.04587,7e-05,3.46593]
[1776515166728,36.83,76198.14,0.7,-0.04546,7e-05,3.44174]
[1776515171768,36.82,76201.08,0.7,-0.04522,7e-05,3.42725]
[1776515176803,36.81,76201.0,0.7,-0.0452,7e-05,3.42592]
[1776515181836,36.81,76199.73,0.7,-0.04526,7e-05,3.42973]
[1776515187877,36.8,76199.59,0.7,-0.04524,7e-05,3.42834]
[1776515192915,36.79,76193.19,0.7,-0.04561,7e-05,3.44876]
[1776515197948,36.79,76192.45,0.7,-0.04563,7e-05,3.45016]
[1776515203989,36.78,76191.34,0.7,-0.04567,7e-05,3.45279]
[1776515209065,36.77,76191.25,0.7,-0.04565,7e-05,3.45136]
[1776515215070,36.76,76188.31,0.7,-0.04583,7e-05,3.46194]
[1776515221114,36.75,76189.06,0.7,-0.04573,7e-05,3.45637]
[1776515226544,36.75,76188.18,0.7,-0.04577,7e-05,3.45833]
[1776515232189,36.74,76188.31,0.7,-0.04572,7e-05,3.45546]
[1776515235312,36.74,76192.71,0.7,-0.04539,7e-05,3.43557]
[1776515235317,36.73,76194.44,0.7,-0.04526,7e-05,3.42772]
[1776515241251,36.73,76195.95,0.7,-0.04512,7e-05,3.41918]
[1776515246684,36.72,76203.7,0.7,-0.04454,7e-05,3.38429]
[1776515252331,36.72,76207.03,0.7,-0.04421,7e-05,3.36292]
[1776515260388,36.71,76206.83,0.7,-0.0442,7e-05,3.3619]
[1776515265426,36.7,76208.52,0.7,-0.04406,7e-05,3.35344]
[1776515270461,36.7,76207.63,0.7,-0.0441,7e-05,3.35622]
[1776515275100,36.7,76204.19,0.7,-0.04434,7e-05,3.37033]
[1776515275245,36.7,76204.19,0.7,-0.04434,7e-05,3.37033]
[1776515275257,36.7,76204.19,0.7,-0.04434,7e-05,3.37033]
[1776515275497,36.7,76204.19,0.7,-0.04433,7e-05,3.36988]
[1776515281538,36.69,76204.54,0.7,-0.04428,7e-05,3.36708]
[1776515286968,36.69,76202.19,0.7,-0.04443,7e-05,3.37589]
[1776515292637,36.68,76201.16,0.7,-0.04448,7e-05,3.37919]
[1776515297650,36.68,76201.55,0.7,-0.04444,7e-05,3.37641]
[1776515303693,36.67,76201.13,0.7,-0.04445,7e-05,3.3769]
[1776515308736,36.67,76197.3,0.7,-0.0447,7e-05,3.39231]
[1776515313764,36.66,76194.71,0.7,-0.0448,7e-05,3.39669]
[1776515314714,36.66,76194.71,0.7,-0.0448,7e-05,3.39669]
[1776515314745,36.66,76194.71,0.7,-0.0448,7e-05,3.39669]
[1776515314775,36.66,76190.41,0.7,-0.0451,7e-05,3.41508]
[1776515322825,36.65,76189.96,0.7,-0.04509,7e-05,3.41445]
[1776515324838,36.65,76197.87,0.7,-0.04452,7e-05,3.37968]
[1776515328127,36.65,76198.58,0.7,-0.04446,7e-05,3.37638]
[1776515328866,36.65,76199.02,0.7,-0.04442,7e-05,3.37376]
[1776515335919,36.64,76198.47,0.7,-0.04445,7e-05,3.37545]
[1776515340955,36.65,76198.08,0.7,-0.0445,7e-05,3.37839]
[1776515348008,36.66,76197.44,0.7,-0.04457,7e-05,3.38264]
[1776515353039,36.66,76190.66,0.7,-0.04507,7e-05,3.41332]
[1776515358074,36.66,76183.87,0.7,-0.04558,7e-05,3.44372]
[1776515363114,36.67,76182.25,0.7,-0.04571,7e-05,3.45153]
[1776515370826,36.67,76178.42,0.7,-0.046,7e-05,3.46887]
[1776515371989,36.67,76178.42,0.7,-0.04594,7e-05,3.46372]
[1776515372176,36.67,76178.52,0.7,-0.04593,7e-05,3.46341]
[1776515373968,36.67,76178.52,0.7,-0.04593,7e-05,3.46341]
[1776515374090,36.67,76178.52,0.7,-0.04593,7e-05,3.46341]
[1776515374191,36.67,76177.97,0.7,-0.04598,7e-05,3.46608]
[1776515379226,36.67,76176.72,0.7,-0.04608,7e-05,3.47215]
[1776515384564,36.68,76177.16,0.7,-0.04605,7e-05,3.47065]
[1776515387861,36.68,76172.4,0.7,-0.04641,7e-05,3.49184]
[1776515391879,36.68,76166.65,0.7,-0.04683,7e-05,3.51734]
[1776515394964,36.68,76162.5,0.7,-0.04714,7e-05,3.53567]
[1776515395065,36.68,76161.61,0.7,-0.04721,7e-05,3.53952]
[1776515401381,36.67,76162.7,0.7,-0.04712,7e-05,3.53434]
[1776515406423,36.67,76169.64,0.7,-0.0466,7e-05,3.50345]
[1776515407811,36.67,76156.67,0.7,-0.04757,8e-05,3.56096]
[1776515413778,36.67,76155.95,0.7,-0.04761,8e-05,3.56362]
[1776515414441,36.67,76155.17,0.7,-0.04767,8e-05,3.56699]
[1776515414774,36.67,76155.24,0.7,-0.04766,8e-05,3.56656]
[1776515417881,36.67,76163.12,0.7,-0.04708,7e-05,3.53196]
[1776515423542,36.67,76161.54,0.7,-0.04717,7e-05,3.53726]
[1776515429583,36.66,76156.73,0.7,-0.04752,8e-05,3.55811]
[1776515434619,36.66,76155.82,0.7,-0.04751,8e-05,3.556]
[1776515436848,36.66,76155.82,0.7,-0.04751,8e-05,3.556]
[1776515436907,36.66,76155.11,0.7,-0.04756,8e-05,3.559]
[1776515442675,36.66,76153.65,0.7,-0.04766,8e-05,3.56497]
[1776515445051,36.66,76151.46,0.7,-0.04783,8e-05,3.57466]
[1776515445132,36.66,76149.9,0.7,-0.04794,8e-05,3.5814]
[1776515451743,36.66,76148.02,0.7,-0.04807,8e-05,3.58904]
[1776515456774,36.65,76141.89,0.7,-0.04852,8e-05,3.6159]
[1776515459795,36.65,76134.71,0.7,-0.04907,8e-05,3.64784]
[1776515464831,36.66,76137.57,0.7,-0.04887,8e-05,3.63603]
[1776515469863,36.66,76138.28,0.7,-0.04884,8e-05,3.63453]
[1776515474903,36.66,76137.86,0.7,-0.04886,8e-05,3.63553]
[1776515479938,36.66,76139.07,0.7,-0.04876,8e-05,3.63]
[1776515483538,36.66,76141.4,0.7,-0.0486,8e-05,3.62016]
[1776515483610,36.66,76141.4,0.7,-0.0486,8e-05,3.62016]
[1776515483631,36.66,76141.4,0.7,-0.0486,8e-05,3.62016]
[1776515483964,36.66,76145.2,0.7,-0.04831,8e-05,3.60304]
[1776515484971,36.66,76162.83,0.7,-0.04697,7e-05,3.52397]
[1776515487384,36.66,76165.79,0.7,-0.04675,7e-05,3.51086]
[1776515487992,36.66,76168.49,0.7,-0.04655,7e-05,3.49895]
[1776515491752,36.66,76170.41,0.7,-0.04634,7e-05,3.48485]
[1776515495918,36.66,76171.2,0.7,-0.04628,7e-05,3.48147]
[1776515495934,36.66,76172.01,0.7,-0.04623,7e-05,3.4779]
[1776515501084,36.66,76178.25,0.7,-0.04577,7e-05,3.45072]
[1776515505112,36.66,76186.01,0.7,-0.04521,7e-05,3.41714]
[1776515510147,36.66,76184.34,0.7,-0.04534,7e-05,3.42497]
[1776515515183,36.67,76183.08,0.7,-0.04544,7e-05,3.43077]
[1776515521225,36.67,76186.19,0.7,-0.04522,7e-05,3.41791]
[1776515523238,36.67,76178.43,0.7,-0.04579,7e-05,3.45193]
[1776515524411,36.67,76175.3,0.7,-0.04602,7e-05,3.46568]
[1776515525139,36.67,76175.3,0.7,-0.04602,7e-05,3.46568]
[1776515525252,36.67,76175.4,0.7,-0.04601,7e-05,3.46526]
[1776515527496,36.67,76179.84,0.7,-0.04569,7e-05,3.4459]
[1776515528274,36.67,76180.31,0.7,-0.04566,7e-05,3.4439]
[1776515533309,36.67,76177.98,0.7,-0.04583,7e-05,3.45425]
[1776515538343,36.67,76178.13,0.7,-0.04582,7e-05,3.45384]
[1776515543378,36.67,76178.27,0.7,-0.04582,7e-05,3.45347]
[1776515548807,36.67,76178.15,0.7,-0.04583,7e-05,3.45429]
[1776515554455,36.67,76192.73,0.7,-0.04472,7e-05,3.3858]
[1776515557016,36.67,76193.01,0.7,-0.0447,7e-05,3.38459]
[1776515557061,36.68,76192.86,0.7,-0.04471,7e-05,3.38544]
[1776515562511,36.68,76194.93,0.7,-0.04458,7e-05,3.37781]
[1776515565631,36.68,76192.83,0.7,-0.04474,7e-05,3.38734]
[1776515571574,36.69,76196.72,0.7,-0.04449,7e-05,3.37237]
[1776515575284,36.69,76196.92,0.7,-0.04448,7e-05,3.37176]
[1776515575355,36.69,76197.12,0.7,-0.04448,7e-05,3.37164]
[1776515577616,36.69,76207.31,0.7,-0.04377,7e-05,3.32847]
[1776515582651,36.7,76208.65,0.7,-0.0437,7e-05,3.32436]
[1776515587686,36.71,76203.5,0.7,-0.04409,7e-05,3.34783]
[1776515592721,36.71,76203.94,0.7,-0.04408,7e-05,3.34738]
[1776515597760,36.72,76198.66,0.7,-0.04448,7e-05,3.37167]
[1776515602795,36.72,76206.94,0.7,-0.04391,7e-05,3.33734]
[1776515607829,36.73,76204.54,0.7,-0.04411,7e-05,3.34917]
[1776515613872,36.74,76201.89,0.7,-0.04426,7e-05,3.35679]
[1776515619302,36.74,76204.12,0.7,-0.04413,7e-05,3.34911]
[1776515625956,36.75,76204.0,0.7,-0.04417,7e-05,3.35149]
[1776515631999,36.76,76204.34,0.7,-0.04418,7e-05,3.35217]
[1776515637034,36.76,76209.41,0.7,-0.04385,7e-05,3.33201]
[1776515642069,36.77,76213.16,0.7,-0.04361,7e-05,3.31738]
[1776515648111,36.78,76217.72,0.7,-0.04332,7e-05,3.30004]
[1776515653146,36.78,76218.95,0.7,-0.04326,7e-05,3.29657]
[1776515658181,36.79,76223.36,0.7,-0.04299,7e-05,3.2801]
[1776515663216,36.8,76217.32,0.7,-0.04345,7e-05,3.30786]
[1776515665230,36.8,76208.13,0.7,-0.0441,7e-05,3.34732]
[1776515670272,36.81,76202.35,0.7,-0.04454,7e-05,3.37425]
[1776515676311,36.82,76196.59,0.7,-0.04492,7e-05,3.39566]
[1776515682351,36.82,76195.32,0.7,-0.04503,7e-05,3.40233]
[1776515689795,36.83,76193.14,0.7,-0.04521,7e-05,3.41313]
[1776515695289,36.83,76188.76,0.7,-0.04555,7e-05,3.43309]
[1776515695317,36.83,76188.76,0.7,-0.04555,7e-05,3.43309]
[1776515695443,36.83,76188.19,0.7,-0.04559,7e-05,3.43575]
[1776515700477,36.84,76180.26,0.7,-0.04618,7e-05,3.47118]
[1776515703498,36.84,76169.36,0.7,-0.04699,7e-05,3.51949]
[1776515705496,36.84,76169.56,0.7,-0.04698,7e-05,3.51868]
[1776515705516,36.84,76160.95,0.7,-0.04762,8e-05,3.55689]
[1776515708533,36.84,76149.83,0.7,-0.04847,8e-05,3.60719]
[1776515713569,36.85,76151.42,0.7,-0.0484,8e-05,3.60305]
[1776515718603,36.86,76145.65,0.7,-0.04889,8e-05,3.63168]
[1776515723443,36.87,76143.98,0.7,-0.04904,8e-05,3.64076]
[1776515723541,36.87,76137.26,0.7,-0.04959,8e-05,3.67258]
[1776515726792,36.87,76130.36,0.7,-0.05013,8e-05,3.70436]
[1776515726808,36.88,76128.09,0.7,-0.05032,8e-05,3.71512]
[1776515732722,36.89,76129.47,0.7,-0.05018,8e-05,3.70566]
[1776515736017,36.89,76129.83,0.7,-0.05017,8e-05,3.70479]
[1776515736110,36.89,76130.14,0.7,-0.05015,8e-05,3.70376]
[1776515737046,36.89,76130.14,0.7,-0.05015,8e-05,3.70376]
[1776515737071,36.89,76130.32,0.7,-0.05013,8e-05,3.70294]
[1776515738817,36.89,76130.49,0.7,-0.05013,8e-05,3.70281]
[1776515738916,36.89,76125.89,0.7,-0.0505,8e-05,3.72408]
[1776515748817,36.9,76128.08,0.7,-0.05038,8e-05,3.71722]
[1776515753852,36.91,76133.08,0.7,-0.05002,8e-05,3.69622]
[1776515757880,36.92,76142.09,0.7,-0.04934,8e-05,3.6568]
[1776515762916,36.92,76146.42,0.7,-0.04905,8e-05,3.63949]
[1776515764555,36.92,76146.42,0.7,-0.04905,8e-05,3.63949]
[1776515764653,36.93,76145.06,0.7,-0.04917,8e-05,3.6465]
[1776515770360,36.94,76145.17,0.7,-0.0492,8e-05,3.64861]
[1776515770694,36.94,76145.17,0.7,-0.0492,8e-05,3.64861]
[1776515770972,36.94,76145.17,0.7,-0.0492,8e-05,3.64861]
[1776515773994,36.94,76153.15,0.7,-0.04861,8e-05,3.6141]
[1776515776952,36.95,76153.93,0.7,-0.04857,8e-05,3.61161]
[1776515777035,36.95,76153.93,0.7,-0.04858,8e-05,3.61211]
[1776515781374,36.96,76162.38,0.7,-0.04798,8e-05,3.57705]
[1776515788095,36.97,76166.6,0.7,-0.04772,7e-05,3.56168]
[1776515793621,36.98,76167.81,0.7,-0.0476,7e-05,3.55282]
[1776515793130,36.98,76178.4,0.7,-0.04682,7e-05,3.50668]
[1776515795599,36.99,76187.18,0.7,-0.04621,7e-05,3.47026]
[1776515801187,37.0,76185.81,0.7,-0.04634,7e-05,3.47793]
[1776515802198,37.0,76176.21,0.7,-0.04705,7e-05,3.52042]
[1776515810643,37.02,76173.42,0.7,-0.04735,7e-05,3.53807]
[1776515816294,37.03,76173.42,0.7,-0.0474,7e-05,3.54098]
[1776515821333,37.04,76177.9,0.7,-0.04711,7e-05,3.5242]
[1776515826367,37.05,76172.39,0.7,-0.04758,7e-05,3.55161]
[1776515827749,37.06,76168.75,0.7,-0.04787,8e-05,3.5689]
[1776515828381,37.06,76162.75,0.7,-0.04833,8e-05,3.5961]
[1776515831731,37.07,76158.51,0.7,-0.04869,8e-05,3.61701]
[1776515832409,37.07,76159.86,0.7,-0.04858,8e-05,3.61098]
[1776515837445,37.08,76157.3,0.7,-0.04882,8e-05,3.62487]
[1776515837842,37.08,76157.3,0.7,-0.04882,8e-05,3.62487]
[1776515838453,37.08,76157.05,0.7,-0.04885,8e-05,3.62646]
[1776515843081,37.08,76154.61,0.7,-0.04905,8e-05,3.63866]
[1776515843185,37.08,76154.61,0.7,-0.04905,8e-05,3.63866]
[1776515843489,37.08,76150.96,0.7,-0.04934,8e-05,3.65538]
[1776515848523,37.09,76145.97,0.7,-0.04975,8e-05,3.67943]
[1776515849693,37.09,76145.97,0.7,-0.04975,8e-05,3.67943]
[1776515849702,37.09,76138.57,0.7,-0.05033,8e-05,3.71327]
[1776515850159,37.09,76138.57,0.7,-0.05033,8e-05,3.71327]
[1776515850607,37.09,76137.39,0.7,-0.05043,8e-05,3.71896]
[1776515853523,37.09,76129.35,0.7,-0.051,8e-05,3.75022]
[1776515853711,37.09,76124.43,0.7,-0.05139,8e-05,3.77301]
[1776515859602,37.1,76119.83,0.7,-0.05178,8e-05,3.79529]
[1776515864380,37.1,76119.57,0.7,-0.0518,8e-05,3.79698]
[1776515864636,37.1,76119.49,0.7,-0.05181,8e-05,3.79758]
[1776515869671,37.1,76122.18,0.7,-0.05161,8e-05,3.7857]
[1776515870895,37.1,76120.77,0.7,-0.05172,8e-05,3.79231]
[1776515871684,37.1,76115.86,0.7,-0.05212,8e-05,3.81511]
[1776515872692,37.1,76107.99,0.7,-0.05276,8e-05,3.85162]
[1776515873771,37.1,76106.78,0.7,-0.05285,8e-05,3.85733]
[1776515874706,37.1,76107.08,0.7,-0.05283,8e-05,3.85593]
[1776515877727,37.1,76098.8,0.7,-0.05351,8e-05,3.89458]
[1776515882762,37.1,76100.95,0.7,-0.05333,8e-05,3.88447]
[1776515887797,37.1,76100.27,0.7,-0.05338,8e-05,3.88738]
[1776515892831,37.1,76102.3,0.7,-0.05321,8e-05,3.87774]
[1776515897867,37.1,76102.24,0.7,-0.05322,8e-05,3.87809]
[1776515902902,37.1,76105.31,0.7,-0.05297,8e-05,3.86398]
[1776515907938,37.11,76110.87,0.7,-0.05253,8e-05,3.83849]
[1776515912972,37.11,76110.7,0.7,-0.05247,8e-05,3.83377]
[1776515919013,37.11,76110.77,0.7,-0.05248,8e-05,3.83402]
[1776515924052,37.11,76112.74,0.7,-0.05232,8e-05,3.82525]
[1776515929092,37.11,76102.76,0.7,-0.05312,8e-05,3.87103]
[1776515934510,37.1,76104.29,0.7,-0.05298,8e-05,3.86295]
[1776515940174,37.1,76107.76,0.7,-0.05269,8e-05,3.84613]
[1776515945207,37.1,76106.41,0.7,-0.05279,8e-05,3.85185]
[1776515950239,37.1,76101.75,0.7,-0.05316,8e-05,3.87289]
[1776515955274,37.1,76102.01,0.7,-0.05312,8e-05,3.87101]
[1776515960309,37.09,76105.46,0.7,-0.05283,8e-05,3.85433]
[1776515966351,37.09,76105.79,0.7,-0.0528,8e-05,3.85224]
[1776515974790,37.09,76106.24,0.7,-0.05267,8e-05,3.84345]
[1776515980772,37.09,76105.07,0.7,-0.05276,8e-05,3.84852]
[1776515980775,37.09,76094.96,0.7,-0.05358,8e-05,3.89541]
[1776515983470,37.09,76086.45,0.7,-0.05428,8e-05,3.9353]
[1776515988505,37.08,76085.31,0.7,-0.05436,8e-05,3.93943]
[1776515993544,37.08,76080.36,0.7,-0.05475,8e-05,3.96185]
[1776515994483,37.08,76080.36,0.7,-0.05475,8e-05,3.96185]
[1776515994547,37.08,76080.36,0.7,-0.05474,8e-05,3.96132]
[1776515996688,37.07,76080.0,0.7,-0.05477,8e-05,3.96276]
[1776516002603,37.07,76075.54,0.7,-0.05513,8e-05,3.98318]
[1776516007638,37.07,76069.3,0.7,-0.05564,8e-05,4.01202]
[1776516012673,37.07,76072.25,0.7,-0.05538,8e-05,3.99724]
[1776516018716,37.06,76072.24,0.7,-0.05536,8e-05,3.99629]
[1776516021737,37.06,76080.16,0.7,-0.05469,8e-05,3.95829]
[1776516023750,37.06,76087.28,0.7,-0.0541,8e-05,3.92451]
[1776516029792,37.06,76090.53,0.7,-0.05382,8e-05,3.90898]
[1776516034827,37.06,76094.94,0.7,-0.05338,8e-05,3.88219]
[1776516037328,37.06,76095.33,0.7,-0.05335,8e-05,3.88038]
[1776516037848,37.06,76095.2,0.7,-0.05336,8e-05,3.881]
[1776516042886,37.06,76095.33,0.7,-0.05335,8e-05,3.88039]
[1776516046912,37.06,76102.57,0.7,-0.05276,8e-05,3.84664]
[1776516051946,37.06,76104.34,0.7,-0.05262,8e-05,3.83871]
[1776516055358,37.06,76096.93,0.7,-0.05323,8e-05,3.87352]
[1776516061010,37.06,76096.56,0.7,-0.05326,8e-05,3.87533]
[1776516065428,37.06,76089.39,0.7,-0.05385,8e-05,3.90889]
[1776516071079,37.06,76092.78,0.7,-0.05357,8e-05,3.89279]
[1776516076114,37.06,76099.08,0.7,-0.05305,8e-05,3.8633]
[1776516081149,37.06,76104.62,0.7,-0.05261,8e-05,3.83779]
[1776516086189,37.06,76107.98,0.7,-0.05234,8e-05,3.82267]
[1776516091225,37.07,76107.78,0.7,-0.0523,8e-05,3.81838]
[1776516096259,37.07,76107.86,0.7,-0.0523,8e-05,3.81855]
[1776516101295,37.07,76101.58,0.7,-0.05282,8e-05,3.84838]
[1776516107336,37.07,76099.92,0.7,-0.05296,8e-05,3.85663]
[1776516112374,37.07,76101.68,0.7,-0.05283,8e-05,3.84874]
[1776516117410,37.08,76103.21,0.7,-0.05271,8e-05,3.84208]
[1776516122447,37.08,76103.55,0.7,-0.05269,8e-05,3.84098]
[1776516127479,37.08,76103.35,0.7,-0.05272,8e-05,3.84244]
[1776516132515,37.08,76108.86,0.7,-0.05228,8e-05,3.81745]
[1776516137549,37.08,76100.03,0.7,-0.05301,8e-05,3.85928]
[1776516142585,37.08,76094.14,0.7,-0.0535,8e-05,3.88702]
[1776516148627,37.09,76092.55,0.7,-0.05363,8e-05,3.89471]
[1776516153663,37.09,76099.23,0.7,-0.05301,8e-05,3.85785]
[1776516159556,37.09,76100.87,0.7,-0.05289,8e-05,3.85053]
[1776516164741,37.09,76100.41,0.7,-0.05294,8e-05,3.85359]
[1776516171791,37.09,76098.97,0.7,-0.05307,8e-05,3.86103]
[1776516176752,37.1,76099.19,0.7,-0.05306,8e-05,3.86041]
[1776516181011,37.1,76104.59,0.7,-0.05263,8e-05,3.83579]
[1776516181862,37.1,76103.99,0.7,-0.05268,8e-05,3.83885]
[1776516188909,37.1,76102.74,0.7,-0.0528,8e-05,3.84559]
[1776516193342,37.1,76103.33,0.7,-0.05276,8e-05,3.84323]
[1776516193952,37.1,76112.56,0.7,-0.05202,8e-05,3.80084]
[1776516194960,37.1,76128.19,0.7,-0.05077,8e-05,3.72916]
[1776516195640,37.1,76128.19,0.7,-0.05077,8e-05,3.72916]
[1776516195964,37.11,76127.81,0.7,-0.05081,8e-05,3.73115]
[1776516200744,37.11,76125.3,0.7,-0.05102,8e-05,3.74359]
[1776516202007,37.11,76137.45,0.7,-0.05008,8e-05,3.68891]
[1776516203076,37.11,76144.46,0.7,-0.04954,8e-05,3.6576]
[1776516203546,37.11,76144.46,0.7,-0.04954,8e-05,3.6576]
[1776516204022,37.11,76144.46,0.7,-0.04955,8e-05,3.6579]
[1776516209055,37.12,76149.66,0.7,-0.04918,8e-05,3.63664]
[1776516214091,37.13,76161.62,0.7,-0.04824,8e-05,3.5796]
[1776516219128,37.13,76161.66,0.7,-0.04825,8e-05,3.58026]
[1776516224505,37.14,76160.78,0.7,-0.04834,8e-05,3.58599]
[1776516230204,37.15,76162.18,0.7,-0.04829,8e-05,3.58305]
[1776516235244,37.16,76161.81,0.7,-0.04836,8e-05,3.58723]
[1776516240275,37.17,76166.88,0.7,-0.04803,8e-05,3.56737]
[1776516245310,37.18,76166.29,0.7,-0.04811,8e-05,3.57264]
[1776516250346,37.19,76166.21,0.7,-0.04816,8e-05,3.57561]
[1776516255381,37.2,76164.8,0.7,-0.04832,8e-05,3.58447]
[1776516265432,37.21,76164.92,0.7,-0.04832,8e-05,3.58496]
[1776516265503,37.22,76172.37,0.7,-0.04783,7e-05,3.55604]
[1776516271493,37.23,76176.01,0.7,-0.04754,7e-05,3.53761]
[1776516276953,37.29,76182.46,0.7,-0.04731,7e-05,3.52382]
[1776516282572,37.32,76179.23,0.7,-0.04767,7e-05,3.54495]
[1776516288614,37.32,76177.53,0.7,-0.04783,7e-05,3.55467]
[1776516293703,37.34,76179.0,0.7,-0.04778,7e-05,3.55157]
[1776516298739,37.35,76181.93,0.7,-0.0476,7e-05,3.54103]
[1776516303774,37.36,76182.88,0.7,-0.04757,7e-05,3.53944]
[1776516308809,37.36,76180.81,0.7,-0.04773,7e-05,3.54876]
[1776516312837,37.36,76189.31,0.7,-0.04711,7e-05,3.51247]
[1776516314850,37.37,76197.03,0.7,-0.04661,7e-05,3.48257]
[1776516320847,37.38,76196.63,0.7,-0.04666,7e-05,3.4856]
[1776516320949,37.38,76194.99,0.7,-0.04678,7e-05,3.49278]
[1776516322910,37.38,76187.49,0.7,-0.04733,7e-05,3.52549]
[1776516323277,37.38,76187.49,0.7,-0.04733,7e-05,3.52549]
[1776516328950,37.38,76197.5,0.7,-0.04659,7e-05,3.48184]
[1776516333986,37.38,76196.25,0.7,-0.04662,7e-05,3.48174]
[1776516334613,37.38,76196.25,0.7,-0.04662,7e-05,3.48174]
[1776516334994,37.38,76196.25,0.7,-0.04662,7e-05,3.48177]
[1776516337006,37.38,76204.48,0.7,-0.04602,7e-05,3.44633]
[1776516342041,37.38,76206.39,0.7,-0.04589,7e-05,3.43864]
[1776516347076,37.38,76207.53,0.7,-0.04582,7e-05,3.43422]
[1776516352111,37.39,76205.77,0.7,-0.04596,7e-05,3.4423]
[1776516358154,37.39,76218.45,0.7,-0.04506,7e-05,3.38878]
[1776516359864,37.39,76219.9,0.7,-0.04496,7e-05,3.38279]
[1776516359902,37.39,76219.9,0.7,-0.04496,7e-05,3.38279]
[1776516359912,37.39,76219.9,0.7,-0.04496,7e-05,3.38279]
[1776516360034,37.39,76219.9,0.7,-0.04496,7e-05,3.38279]
[1776516360172,37.39,76220.09,0.7,-0.04495,7e-05,3.38237]
[1776516361177,37.39,76232.87,0.7,-0.04405,7e-05,3.32833]
[1776516362589,37.39,76229.42,0.7,-0.0443,7e-05,3.34314]
[1776516362790,37.39,76229.42,0.7,-0.0443,7e-05,3.34314]
[1776516363209,37.39,76224.19,0.7,-0.04467,7e-05,3.3655]
[1776516365207,37.4,76211.37,0.7,-0.04559,7e-05,3.42053]
[1776516366321,37.4,76213.94,0.7,-0.04541,7e-05,3.40967]
[1776516368867,37.4,76215.03,0.7,-0.04534,7e-05,3.40536]
[1776516369235,37.4,76211.48,0.7,-0.04559,7e-05,3.4207]
[1776516372256,37.4,76202.16,0.7,-0.04627,7e-05,3.46109]
[1776516377291,37.4,76200.89,0.7,-0.04637,7e-05,3.46692]
[1776516381319,37.4,76213.6,0.7,-0.04546,7e-05,3.41263]
[1776516383492,37.4,76213.4,0.7,-0.04547,7e-05,3.41363]
[1776516383559,37.4,76206.2,0.7,-0.04599,7e-05,3.44465]
[1776516389374,37.41,76201.88,0.7,-0.04632,7e-05,3.46384]
[1776516394410,37.41,76197.88,0.7,-0.04654,7e-05,3.47569]
[1776516399447,37.41,76192.11,0.7,-0.04697,7e-05,3.50092]
[1776516406497,37.41,76192.53,0.7,-0.04694,7e-05,3.49926]
[1776516411533,37.41,76197.45,0.7,-0.04658,7e-05,3.47809]
[1776516416566,37.41,76198.06,0.7,-0.04654,7e-05,3.47581]
[1776516421602,37.41,76199.77,0.7,-0.04643,7e-05,3.46886]
[1776516426637,37.41,76200.83,0.7,-0.04636,7e-05,3.46475]
[1776516431672,37.42,76206.44,0.7,-0.04596,7e-05,3.4412]
[1776516436708,37.42,76206.91,0.7,-0.04594,7e-05,3.43991]
[1776516441744,37.42,76212.31,0.7,-0.04556,7e-05,3.41755]
[1776516448154,37.43,76213.09,0.7,-0.04553,7e-05,3.4155]
[1776516453829,37.43,76207.59,0.7,-0.04587,7e-05,3.43428]
[1776516458863,37.43,76208.97,0.7,-0.04578,7e-05,3.42909]
[1776516461884,37.43,76218.13,0.7,-0.04514,7e-05,3.39041]
[1776516464841,37.44,76217.72,0.7,-0.04517,7e-05,3.39254]
[1776516464904,37.44,76217.51,0.7,-0.04519,7e-05,3.39363]
[1776516466864,37.44,76216.98,0.7,-0.04523,7e-05,3.39609]
[1776516466922,37.44,76217.7,0.7,-0.04518,7e-05,3.39322]
[1776516471954,37.44,76219.37,0.7,-0.04508,7e-05,3.38711]
[1776516477044,37.45,76223.8,0.7,-0.04478,7e-05,3.36937]
[1776516477053,37.45,76223.8,0.7,-0.04478,7e-05,3.36937]
[1776516477097,37.45,76224.45,0.7,-0.04474,7e-05,3.36683]
[1776516482165,37.45,76223.58,0.7,-0.04482,7e-05,3.37141]
[1776516482191,37.45,76223.58,0.7,-0.04482,7e-05,3.37141]
[1776516482206,37.45,76223.58,0.7,-0.04482,7e-05,3.37141]
[1776516482377,37.45,76223.58,0.7,-0.04482,7e-05,3.37141]
[1776516482390,37.45,76208.3,0.7,-0.04591,7e-05,3.43657]
[1776516484047,37.45,76199.8,0.7,-0.04653,7e-05,3.47372]
[1776516484669,37.45,76199.8,0.7,-0.04653,7e-05,3.47372]
[1776516484716,37.45,76199.8,0.7,-0.04653,7e-05,3.47372]
[1776516485054,37.45,76198.98,0.7,-0.04659,7e-05,3.47732]
[1776516491350,37.45,76198.39,0.7,-0.04664,7e-05,3.48008]
[1776516491374,37.45,76190.42,0.7,-0.04723,7e-05,3.51477]
[1776516495351,37.46,76185.35,0.7,-0.04761,7e-05,3.53733]
[1776516495370,37.46,76185.36,0.7,-0.04763,7e-05,3.53836]
[1776516500163,37.46,76192.69,0.7,-0.04708,7e-05,3.50632]
[1776516505198,37.46,76187.22,0.7,-0.04749,7e-05,3.53016]
[1776516509229,37.46,76194.76,0.7,-0.04693,7e-05,3.49737]
[1776516514260,37.46,76190.72,0.7,-0.04716,7e-05,3.50935]
[1776516517288,37.46,76201.03,0.7,-0.04641,7e-05,3.46481]
[1776516518046,37.46,76201.03,0.7,-0.04641,7e-05,3.46481]
[1776516518163,37.46,76201.03,0.7,-0.04641,7e-05,3.46481]
[1776516518247,37.46,76201.03,0.7,-0.04641,7e-05,3.46481]
[1776516518301,37.46,76206.81,0.7,-0.04599,7e-05,3.44004]
[1776516519833,37.46,76212.09,0.7,-0.04561,7e-05,3.41757]
[1776516519974,37.46,76212.09,0.7,-0.04561,7e-05,3.41757]
[1776516527872,37.47,76214.47,0.7,-0.04547,7e-05,3.40915]
[1776516528372,37.47,76215.45,0.7,-0.04541,7e-05,3.40519]
[1776516528788,37.47,76215.45,0.7,-0.04541,7e-05,3.40519]
[1776516529378,37.47,76216.1,0.7,-0.04536,7e-05,3.40263]
[1776516529740,37.47,76216.1,0.7,-0.04536,7e-05,3.40263]
[1776516535420,37.47,76210.85,0.7,-0.04576,7e-05,3.42611]
[1776516538061,37.48,76210.7,0.7,-0.04577,7e-05,3.42692]
[1776516538132,37.48,76210.09,0.7,-0.04582,7e-05,3.42969]
[1776516543487,37.48,76207.32,0.7,-0.04603,7e-05,3.44249]
[1776516548901,37.49,76203.41,0.7,-0.04635,7e-05,3.46134]
[1776516554554,37.5,76203.82,0.7,-0.04637,7e-05,3.46239]
[1776516556374,37.5,76203.82,0.7,-0.04637,7e-05,3.46239]
[1776516556418,37.5,76206.58,0.7,-0.04618,7e-05,3.45148]
[1776516558971,37.5,76215.75,0.7,-0.04553,7e-05,3.4124]
[1776516565035,37.51,76219.35,0.7,-0.04528,7e-05,3.39791]
[1776516570665,37.51,76216.45,0.7,-0.04551,7e-05,3.41137]
[1776516575702,37.51,76215.24,0.7,-0.04554,7e-05,3.41158]
[1776516580736,37.52,76215.92,0.7,-0.0455,7e-05,3.40941]
[1776516585771,37.52,76217.69,0.7,-0.04539,7e-05,3.4026]
[1776516592367,37.52,76226.14,0.7,-0.0448,7e-05,3.36781]
[1776516595109,37.52,76226.14,0.7,-0.0448,7e-05,3.36781]
[1776516595225,37.52,76227.74,0.7,-0.0447,7e-05,3.36145]
[1776516595941,37.52,76227.74,0.7,-0.0447,7e-05,3.36145]
[1776516595970,37.52,76227.74,0.7,-0.0447,7e-05,3.36145]
[1776516595982,37.52,76227.74,0.7,-0.0447,7e-05,3.36145]
[1776516596069,37.52,76227.74,0.7,-0.0447,7e-05,3.36145]
[1776516596232,37.53,76231.61,0.7,-0.04443,7e-05,3.34532]
[1776516597729,37.53,76231.61,0.7,-0.04443,7e-05,3.34554]
[1776516597969,37.53,76231.61,0.7,-0.04443,7e-05,3.34554]
[1776516598071,37.53,76235.55,0.7,-0.04416,7e-05,3.32924]
[1776516601249,37.53,76235.77,0.7,-0.04415,7e-05,3.32856]
[1776516601351,37.53,76237.3,0.7,-0.04405,7e-05,3.32264]
[1776516602894,37.53,76244.73,0.7,-0.04355,7e-05,3.29217]
[1776516603900,37.53,76237.32,0.7,-0.04406,7e-05,3.32339]
[1776516608936,37.54,76235.56,0.7,-0.04421,7e-05,3.33196]
[1776516613972,37.54,76235.03,0.7,-0.04426,7e-05,3.33542]
[1776516619011,37.55,76233.8,0.7,-0.04437,7e-05,3.34174]
[1776516624045,37.55,76234.49,0.7,-0.04434,7e-05,3.33999]
[1776516625050,37.55,76243.31,0.7,-0.04373,7e-05,3.30335]
[1776516630084,37.56,76245.26,0.7,-0.04362,7e-05,3.2968]
[1776516635124,37.57,76245.64,0.7,-0.04356,7e-05,3.29138]
[1776516636523,37.57,76234.74,0.7,-0.04432,7e-05,3.33755]
[1776516642171,37.57,76234.44,0.7,-0.04437,7e-05,3.34013]
[1776516648212,37.58,76233.67,0.7,-0.04445,7e-05,3.34501]
[1776516653268,37.59,76235.93,0.7,-0.04431,7e-05,3.33688]
[1776516658286,37.59,76235.65,0.7,-0.04435,7e-05,3.33954]
[1776516663319,37.6,76236.61,0.7,-0.04431,7e-05,3.33712]
[1776516668418,37.6,76241.62,0.7,-0.04399,7e-05,3.31761]
[1776516674397,37.61,76244.78,0.7,-0.04381,7e-05,3.30654]
[1776516679433,37.62,76244.11,0.7,-0.04389,7e-05,3.31154]
[1776516684468,37.63,76246.68,0.7,-0.04373,7e-05,3.3023]
[1776516689504,37.63,76244.13,0.7,-0.04395,7e-05,3.31511]
[1776516694538,37.64,76235.74,0.7,-0.04449,7e-05,3.34607]
[1776516699573,37.65,76235.38,0.7,-0.04454,7e-05,3.34904]
[1776516704607,37.65,76236.99,0.7,-0.04445,7e-05,3.34378]
[1776516709643,37.66,76236.05,0.7,-0.04454,7e-05,3.34924]
[1776516714677,37.66,76235.91,0.7,-0.04457,7e-05,3.35135]
[1776516722734,37.67,76234.06,0.7,-0.04474,7e-05,3.36145]
[1776516727768,37.68,76236.32,0.7,-0.04461,7e-05,3.35343]
[1776516732804,37.69,76240.42,0.7,-0.04435,7e-05,3.33779]
[1776516737839,37.69,76242.77,0.7,-0.04421,7e-05,3.32958]
[1776516742875,37.7,76244.16,0.7,-0.04414,7e-05,3.32536]
[1776516747909,37.7,76249.06,0.7,-0.04383,7e-05,3.30652]
[1776516753952,37.71,76246.69,0.7,-0.04395,7e-05,3.31254]
[1776516758985,37.72,76247.44,0.7,-0.04392,7e-05,3.31083]
[1776516764022,37.72,76251.77,0.7,-0.04365,7e-05,3.29427]
[1776516769056,37.73,76251.43,0.7,-0.04369,7e-05,3.29712]
[1776516774093,37.73,76246.97,0.7,-0.04402,7e-05,3.31698]
[1776516780561,37.74,76246.27,0.7,-0.0441,7e-05,3.32152]
[1776516788190,37.75,76245.91,0.7,-0.04415,7e-05,3.32464]
[1776516793225,37.75,76246.15,0.7,-0.04415,7e-05,3.32484]
[1776516798260,37.76,76244.07,0.7,-0.04432,7e-05,3.33471]
[1776516803298,37.76,76242.95,0.7,-0.04441,7e-05,3.34055]
[1776516810771,37.77,76237.72,0.7,-0.04481,7e-05,3.36417]
[1776516816393,37.77,76237.41,0.7,-0.04478,7e-05,3.36082]
[1776516821424,37.77,76239.12,0.7,-0.04467,7e-05,3.35471]
[1776516826464,37.78,76238.84,0.7,-0.04471,7e-05,3.35697]
[1776516831500,37.78,76238.66,0.7,-0.04474,7e-05,3.35881]
[1776516840563,37.79,76238.33,0.7,-0.0448,7e-05,3.36211]
[1776516845596,37.79,76236.94,0.7,-0.04491,7e-05,3.369]
[1776516851053,37.8,76236.79,0.7,-0.04494,7e-05,3.37083]
[1776516856674,37.8,76236.94,0.7,-0.04495,7e-05,3.37137]
[1776516861709,37.81,76237.38,0.7,-0.04494,7e-05,3.37048]
[1776516867751,37.81,76237.2,0.7,-0.04497,7e-05,3.37237]
[1776516872785,37.82,76237.11,0.7,-0.04492,7e-05,3.36802]
[1776516877821,37.82,76236.84,0.7,-0.04496,7e-05,3.37016]
[1776516880843,37.82,76229.04,0.7,-0.04552,7e-05,3.40351]
[1776516885877,37.82,76227.78,0.7,-0.04562,7e-05,3.4095]
[1776516891338,37.83,76233.03,0.7,-0.04525,7e-05,3.38798]
[1776516896955,37.83,76226.2,0.7,-0.04575,7e-05,3.41766]
[1776516901989,37.83,76226.45,0.7,-0.04574,7e-05,3.41702]
[1776516907024,37.83,76225.95,0.7,-0.04579,7e-05,3.41958]
[1776516910046,37.83,76236.38,0.7,-0.04505,7e-05,3.37586]
[1776516916086,37.84,76241.37,0.7,-0.04472,7e-05,3.3561]
[1776516921552,37.84,76241.73,0.7,-0.04471,7e-05,3.3556]
[1776516923136,37.85,76233.23,0.7,-0.04532,7e-05,3.39168]
[1776516928171,37.85,76234.74,0.7,-0.04522,7e-05,3.38598]
[1776516931621,37.85,76248.36,0.7,-0.04421,7e-05,3.32388]
[1776516937233,37.86,76249.4,0.7,-0.04416,7e-05,3.32116]
[1776516942271,37.86,76251.79,0.7,-0.04402,7e-05,3.3126]
[1776516945792,37.86,76251.91,0.7,-0.04402,7e-05,3.31264]
[1776516945814,37.86,76251.91,0.7,-0.04402,7e-05,3.31264]
[1776516945907,37.86,76251.91,0.7,-0.04402,7e-05,3.31264]
[1776516945903,37.87,76252.33,0.7,-0.044,7e-05,3.31143]
[1776516946297,37.87,76252.33,0.7,-0.044,7e-05,3.31143]
[1776516947307,37.87,76252.33,0.7,-0.044,7e-05,3.31143]
[1776516947769,37.87,76254.57,0.7,-0.04385,7e-05,3.30275]
[1776516950876,37.87,76246.72,0.7,-0.04441,7e-05,3.3361]
[1776516955116,37.87,76246.31,0.7,-0.04445,7e-05,3.33849]
[1776516955595,37.87,76246.31,0.7,-0.04445,7e-05,3.33849]
[1776516955637,37.87,76242.6,0.7,-0.04471,7e-05,3.35422]
[1776516961831,37.88,76242.84,0.7,-0.04472,7e-05,3.35464]
[1776516967450,37.88,76242.42,0.7,-0.04477,7e-05,3.35741]
[1776516973492,37.89,76243.69,0.7,-0.0447,7e-05,3.35334]
[1776516975907,37.89,76251.83,0.7,-0.04414,7e-05,3.32006]
[1776516979967,37.89,76252.0,0.7,-0.04414,7e-05,3.31989]
[1776516980768,37.9,76253.03,0.7,-0.04407,7e-05,3.31588]
[1776516980832,37.9,76202.61,0.7,-0.04768,7e-05,3.5298]
[1776516981317,37.9,76202.61,0.7,-0.04768,7e-05,3.5298]
[1776516981977,37.9,76193.67,0.7,-0.04834,7e-05,3.56886]
[1776516987780,37.9,76195.74,0.7,-0.04818,7e-05,3.55939]
[1776516987820,37.9,76201.64,0.7,-0.04774,7e-05,3.53367]
[1776516992814,37.89,76202.83,0.7,-0.04765,7e-05,3.52823]
[1776516993175,37.89,76202.83,0.7,-0.04758,7e-05,3.52226]
[1776516994374,37.89,76202.83,0.7,-0.04757,7e-05,3.52216]
[1776516994641,37.89,76203.67,0.7,-0.04751,7e-05,3.51845]
[1776516996263,37.89,76204.06,0.7,-0.04748,7e-05,3.51668]
[1776516996655,37.89,76204.37,0.7,-0.04746,7e-05,3.51526]
[1776517001690,37.89,76203.04,0.7,-0.04755,7e-05,3.52053]
[1776517006726,37.89,76204.96,0.7,-0.0474,7e-05,3.51173]
[1776517011070,37.89,76205.55,0.7,-0.04735,7e-05,3.50888]
[1776517011086,37.89,76205.55,0.7,-0.04735,7e-05,3.50888]
[1776517011760,37.89,76205.56,0.7,-0.04734,7e-05,3.50863]
[1776517014930,37.89,76206.08,0.7,-0.0473,7e-05,3.50618]
[1776517015173,37.88,76205.99,0.7,-0.04731,7e-05,3.50647]
[1776517015386,37.88,76205.99,0.7,-0.04731,7e-05,3.50647]
[1776517015487,37.88,76205.99,0.7,-0.04731,7e-05,3.50637]
[1776517022023,37.88,76205.99,0.7,-0.0473,7e-05,3.50626]
[1776517022729,37.88,76206.33,0.7,-0.04727,7e-05,3.50429]
[1776517022841,37.88,76204.14,0.7,-0.04743,7e-05,3.51362]
[1776517027876,37.88,76201.12,0.7,-0.04764,7e-05,3.526]
[1776517032911,37.88,76202.09,0.7,-0.04756,7e-05,3.52114]
[1776517037953,37.87,76200.69,0.7,-0.04765,7e-05,3.52661]
[1776517052055,37.87,76199.41,0.7,-0.04764,7e-05,3.52456]
[1776517054067,37.87,76210.22,0.7,-0.04685,7e-05,3.47779]
[1776517062543,37.86,76209.7,0.7,-0.04688,7e-05,3.47967]
[1776517069171,37.86,76209.21,0.7,-0.04691,7e-05,3.4815]
[1776517074207,37.86,76211.18,0.7,-0.04677,7e-05,3.47295]
[1776517077621,37.86,76211.12,0.7,-0.04677,7e-05,3.47318]
[1776517077723,37.86,76212.01,0.7,-0.0467,7e-05,3.46937]
[1776517083269,37.86,76213.72,0.7,-0.04658,7e-05,3.46202]
[1776517088311,37.86,76217.09,0.7,-0.04634,7e-05,3.44767]
[1776517088416,37.86,76217.09,0.7,-0.04634,7e-05,3.44767]
[1776517088426,37.86,76217.09,0.7,-0.04634,7e-05,3.44767]
[1776517088617,37.86,76217.09,0.7,-0.04634,7e-05,3.44767]
[1776517088686,37.86,76222.63,0.7,-0.04594,7e-05,3.42411]
[1776517094212,37.86,76226.56,0.7,-0.04566,7e-05,3.40783]
[1776517094350,37.87,76223.58,0.7,-0.04588,7e-05,3.42052]
[1776517096551,37.87,76222.02,0.7,-0.04599,7e-05,3.42719]
[1776517102824,37.87,76223.54,0.7,-0.04589,7e-05,3.42108]
[1776517108445,37.87,76223.95,0.7,-0.04586,7e-05,3.41963]
[1776517113480,37.87,76217.67,0.7,-0.04624,7e-05,3.4407]
[1776517120530,37.87,76218.95,0.7,-0.04615,7e-05,3.43536]
[1776517125564,37.87,76218.62,0.7,-0.04618,7e-05,3.43684]
[1776517130602,37.87,76220.6,0.7,-0.04604,7e-05,3.4285]
[1776517135634,37.87,76221.4,0.7,-0.04598,7e-05,3.42527]
[1776517141676,37.87,76221.22,0.7,-0.046,7e-05,3.42622]
[1776517146711,37.87,76220.87,0.7,-0.04603,7e-05,3.42785]
[1776517153174,37.87,76220.44,0.7,-0.04606,7e-05,3.42985]
[1776517158796,37.87,76218.73,0.7,-0.04619,7e-05,3.43726]
[1776517163831,37.87,76218.36,0.7,-0.04621,7e-05,3.43889]
[1776517170883,37.87,76217.73,0.7,-0.04626,7e-05,3.44166]
[1776517174912,37.87,76207.92,0.7,-0.0469,7e-05,3.47785]
[1776517179945,37.87,76206.74,0.7,-0.04698,7e-05,3.48271]
[1776517185986,37.87,76203.84,0.7,-0.04719,7e-05,3.49489]
[1776517191022,37.87,76204.28,0.7,-0.04715,7e-05,3.49267]
[1776517195070,37.87,76213.28,0.7,-0.0465,7e-05,3.45395]
[1776517200123,37.87,76209.7,0.7,-0.04676,7e-05,3.46928]
[1776517203117,37.87,76200.12,0.7,-0.04746,7e-05,3.51045]
[1776517208152,37.87,76206.49,0.7,-0.04698,7e-05,3.48271]
[1776517213186,37.87,76207.85,0.7,-0.04688,7e-05,3.47682]
[1776517218226,37.87,76210.95,0.7,-0.04666,7e-05,3.4635]
[1776517223260,37.87,76213.91,0.7,-0.04644,7e-05,3.45089]
[1776517225370,37.87,76213.94,0.7,-0.04644,7e-05,3.45078]
[1776517225624,37.87,76213.94,0.7,-0.04644,7e-05,3.45078]
[1776517225626,37.87,76213.94,0.7,-0.04644,7e-05,3.45078]
[1776517225715,37.87,76182.74,0.7,-0.04874,8e-05,3.58564]
[1776517227312,37.87,76176.33,0.7,-0.04923,8e-05,3.61376]
[1776517229340,37.87,76180.29,0.7,-0.04892,8e-05,3.59603]
[1776517229640,37.87,76180.29,0.7,-0.04892,8e-05,3.59603]
[1776517229692,37.87,76180.29,0.7,-0.04892,8e-05,3.59603]
[1776517229711,37.87,76182.08,0.7,-0.04878,8e-05,3.58788]
[1776517235364,37.86,76176.21,0.7,-0.04913,8e-05,3.60664]
[1776517238382,37.86,76165.24,0.7,-0.04996,8e-05,3.65431]
[1776517243527,37.85,76172.11,0.7,-0.04941,8e-05,3.62279]
[1776517249460,37.85,76174.39,0.7,-0.04921,8e-05,3.61099]
[1776517254494,37.84,76175.69,0.7,-0.0491,8e-05,3.60447]
[1776517259531,37.84,76170.57,0.7,-0.04946,8e-05,3.62574]
[1776517264564,37.83,76167.05,0.7,-0.04971,8e-05,3.6401]
[1776517270605,37.83,76166.08,0.7,-0.04976,8e-05,3.64289]
[1776517275643,37.82,76165.13,0.7,-0.04981,8e-05,3.64582]
[1776517280678,37.82,76165.77,0.7,-0.04974,8e-05,3.64169]
[1776517285713,37.81,76167.77,0.7,-0.04957,8e-05,3.63164]
[1776517290749,37.81,76171.29,0.7,-0.04928,8e-05,3.61507]
[1776517295782,37.81,76170.76,0.7,-0.04923,8e-05,3.61053]
[1776517300817,37.8,76170.86,0.7,-0.04921,8e-05,3.60911]
[1776517313106,37.8,76171.51,0.7,-0.04914,8e-05,3.60549]
[1776517313185,37.8,76171.51,0.7,-0.04914,8e-05,3.60549]
[1776517313187,37.8,76171.51,0.7,-0.04914,8e-05,3.60549]
[1776517313266,37.79,76171.21,0.7,-0.04915,8e-05,3.6055]
[1776517317928,37.79,76170.43,0.7,-0.04919,8e-05,3.60801]
[1776517318189,37.79,76170.43,0.7,-0.04919,8e-05,3.60801]
[1776517318290,37.79,76170.25,0.7,-0.0492,8e-05,3.60862]
[1776517323986,37.79,76167.56,0.7,-0.04938,8e-05,3.6193]
[1776517326368,37.79,76166.8,0.7,-0.04944,8e-05,3.62266]
[1776517337079,37.77,76166.21,0.7,-0.04944,8e-05,3.6224]
[1776517342113,37.77,76171.12,0.7,-0.04905,8e-05,3.59969]
[1776517348155,37.77,76171.88,0.7,-0.04897,8e-05,3.59523]
[1776517353191,37.76,76171.36,0.7,-0.04892,8e-05,3.59078]
[1776517358226,37.76,76169.43,0.7,-0.04905,8e-05,3.59838]
[1776517364267,37.75,76169.69,0.7,-0.04901,8e-05,3.59618]
[1776517369306,37.75,76170.67,0.7,-0.04893,8e-05,3.591]
[1776517374344,37.75,76170.4,0.7,-0.04893,8e-05,3.59136]
[1776517374586,37.75,76170.4,0.7,-0.04893,8e-05,3.59136]
[1776517374643,37.75,76170.4,0.7,-0.04893,8e-05,3.59136]
[1776517375011,37.75,76170.4,0.7,-0.04893,8e-05,3.59136]
[1776517375351,37.75,76179.2,0.7,-0.04827,7e-05,3.55269]
[1776517376239,37.75,76179.2,0.7,-0.04827,7e-05,3.55269]
[1776517376358,37.75,76190.79,0.7,-0.0474,7e-05,3.50227]
[1776517378807,37.75,76192.57,0.7,-0.04727,7e-05,3.49454]
[1776517379380,37.75,76192.2,0.7,-0.0473,7e-05,3.49612]
[1776517382467,37.75,76193.2,0.7,-0.04722,7e-05,3.49175]
[1776517390456,37.75,76197.65,0.7,-0.0469,7e-05,3.47254]
[1776517395492,37.75,76201.42,0.7,-0.04662,7e-05,3.45636]
[1776517400527,37.75,76206.88,0.7,-0.04623,7e-05,3.43311]
[1776517405563,37.75,76205.79,0.7,-0.04631,7e-05,3.43799]
[1776517410598,37.75,76205.67,0.7,-0.04632,7e-05,3.43867]
[1776517415633,37.75,76210.41,0.7,-0.04591,7e-05,3.413]
[1776517420668,37.75,76210.84,0.7,-0.04589,7e-05,3.41165]
[1776517422682,37.75,76203.26,0.7,-0.04644,7e-05,3.44413]
[1776517423689,37.75,76195.36,0.7,-0.04702,7e-05,3.47805]
[1776517428724,37.75,76196.31,0.7,-0.04695,7e-05,3.47389]
[1776517433758,37.75,76197.95,0.7,-0.04682,7e-05,3.46677]
[1776517438796,37.75,76198.62,0.7,-0.04678,7e-05,3.46388]
[1776517442824,37.75,76189.62,0.7,-0.04744,7e-05,3.50261]
[1776517447856,37.75,76185.82,0.7,-0.04771,7e-05,3.51864]
[1776517452891,37.75,76187.42,0.7,-0.04758,7e-05,3.51121]
[1776517455329,37.75,76179.59,0.7,-0.04816,7e-05,3.54501]
[1776517460950,37.74,76179.89,0.7,-0.04812,7e-05,3.54282]
[1776517465986,37.74,76179.44,0.7,-0.04815,7e-05,3.54405]
[1776517468000,37.74,76172.0,0.7,-0.04871,8e-05,3.57662]
[1776517474043,37.74,76166.52,0.7,-0.04904,8e-05,3.59457]
[1776517478071,37.74,76159.45,0.7,-0.04957,8e-05,3.62478]
[1776517480084,37.74,76150.83,0.7,-0.05023,8e-05,3.66317]
[1776517485119,37.74,76153.33,0.7,-0.05005,8e-05,3.65274]
[1776517490154,37.74,76157.26,0.7,-0.04977,8e-05,3.63637]
[1776517495189,37.74,76154.14,0.7,-0.05001,8e-05,3.65027]
[1776517500224,37.74,76155.05,0.7,-0.04991,8e-05,3.64481]
[1776517505258,37.73,76157.23,0.7,-0.04972,8e-05,3.63378]
[1776517510295,37.73,76156.29,0.7,-0.04977,8e-05,3.63659]
[1776517516338,37.72,76156.82,0.7,-0.0497,8e-05,3.63255]
[1776517521371,37.72,76155.58,0.7,-0.04977,8e-05,3.63665]
[1776517526407,37.71,76153.58,0.7,-0.0499,8e-05,3.64412]
[1776517531441,37.7,76151.73,0.7,-0.04995,8e-05,3.64497]
[1776517536480,37.7,76153.31,0.7,-0.0498,8e-05,3.63661]
[1776517541516,37.69,76153.98,0.7,-0.04973,8e-05,3.63236]
[1776517547557,37.69,76155.49,0.7,-0.04959,8e-05,3.62425]
[1776517552592,37.68,76151.91,0.7,-0.04984,8e-05,3.63902]
[1776517557627,37.68,76151.0,0.7,-0.04989,8e-05,3.64191]
[1776517562997,37.67,76152.55,0.7,-0.04974,8e-05,3.63325]
[1776517563107,37.67,76152.55,0.7,-0.04974,8e-05,3.63325]
[1776517563234,37.67,76152.55,0.7,-0.04974,8e-05,3.63325]
[1776517563321,37.67,76156.26,0.7,-0.04944,8e-05,3.61549]
[1776517564769,37.67,76156.26,0.7,-0.04944,8e-05,3.61549]
[1776517565097,37.67,76156.26,0.7,-0.04944,8e-05,3.61549]
[1776517565174,37.66,76172.09,0.7,-0.04822,8e-05,3.54466]
[1776517566443,37.66,76172.09,0.7,-0.04822,8e-05,3.54466]
[1776517566505,37.66,76172.09,0.7,-0.04821,8e-05,3.54416]
[1776517567582,37.66,76172.09,0.7,-0.04821,8e-05,3.54416]
[1776517567697,37.66,76172.95,0.7,-0.04813,8e-05,3.5399]
[1776517570563,37.66,76173.47,0.7,-0.04809,8e-05,3.53713]
[1776517577246,37.64,76176.58,0.7,-0.04779,7e-05,3.51961]
[1776517586249,37.63,76176.17,0.7,-0.04774,7e-05,3.51702]
[1776517592872,37.61,76179.3,0.7,-0.04737,7e-05,3.49382]
[1776517598915,37.6,76178.16,0.7,-0.04741,7e-05,3.49599]
[1776517603964,37.59,76178.98,0.7,-0.04731,7e-05,3.49015]
[1776517608998,37.58,76179.17,0.7,-0.04726,7e-05,3.48708]
[1776517614040,37.57,76180.1,0.7,-0.04715,7e-05,3.48084]
[1776517619075,37.57,76179.08,0.7,-0.04719,7e-05,3.4831]
[1776517624141,37.56,76178.15,0.7,-0.04723,7e-05,3.48537]
[1776517630153,37.55,76181.94,0.7,-0.0469,7e-05,3.46593]
[1776517636601,37.54,76181.63,0.7,-0.04688,7e-05,3.46477]
[1776517643243,37.53,76182.69,0.7,-0.04675,7e-05,3.45729]
[1776517648279,37.52,76192.68,0.7,-0.04599,7e-05,3.4124]
[1776517653313,37.51,76194.74,0.7,-0.04574,7e-05,3.39626]
[1776517659355,37.5,76194.39,0.7,-0.04574,7e-05,3.39591]
[1776517665397,37.5,76194.71,0.7,-0.04569,7e-05,3.39276]
[1776517669426,37.49,76183.48,0.7,-0.04648,7e-05,3.43973]
[1776517674462,37.49,76179.06,0.7,-0.04677,7e-05,3.45679]
[1776517676475,37.48,76170.87,0.7,-0.04737,7e-05,3.49146]
[1776517683524,37.47,76169.51,0.7,-0.04741,7e-05,3.49414]
[1776517685021,37.47,76172.55,0.7,-0.04718,7e-05,3.48046]
[1776517685066,37.47,76172.55,0.7,-0.04718,7e-05,3.48046]
[1776517685540,37.47,76182.0,0.7,-0.04647,7e-05,3.43914]
[1776517686546,37.46,76189.4,0.7,-0.04593,7e-05,3.40698]
[1776517686821,37.46,76189.4,0.7,-0.04593,7e-05,3.40698]
[1776517689573,37.46,76192.21,0.7,-0.04571,7e-05,3.39405]
[1776517692068,37.46,76192.06,0.7,-0.04571,7e-05,3.3941]
[1776517697624,37.45,76193.22,0.7,-0.0456,7e-05,3.38743]
[1776517702659,37.45,76192.37,0.7,-0.04564,7e-05,3.38966]
[1776517707694,37.44,76199.26,0.7,-0.04512,7e-05,3.35896]
[1776517713739,37.44,76200.44,0.7,-0.04494,7e-05,3.34711]
[1776517718773,37.43,76190.33,0.7,-0.04565,7e-05,3.38888]
[1776517723806,37.43,76190.33,0.7,-0.04563,7e-05,3.38772]
[1776517729017,37.42,76190.76,0.7,-0.04557,7e-05,3.38444]
[1776517734882,37.41,76191.21,0.7,-0.04551,7e-05,3.38079]
[1776517740217,37.41,76190.74,0.7,-0.04553,7e-05,3.38195]
[1776517745961,37.4,76185.37,0.7,-0.04588,7e-05,3.40232]
[1776517750995,37.39,76188.43,0.7,-0.04562,7e-05,3.38733]
[1776517756029,37.39,76186.17,0.7,-0.04576,7e-05,3.39557]
[1776517761065,37.38,76184.22,0.7,-0.04588,7e-05,3.40237]
[1776517766099,37.38,76185.03,0.7,-0.04579,7e-05,3.39733]
[1776517771134,37.37,76185.59,0.7,-0.04566,7e-05,3.38767]
[1776517776170,37.36,76182.42,0.7,-0.04586,7e-05,3.39972]
[1776517777587,37.36,76173.47,0.7,-0.04651,7e-05,3.43799]
[1776517783220,37.35,76167.48,0.7,-0.04691,7e-05,3.46155]
[1776517788265,37.34,76168.47,0.7,-0.04681,7e-05,3.45518]
[1776517793290,37.34,76176.63,0.7,-0.04617,7e-05,3.41791]
[1776517798324,37.33,76176.19,0.7,-0.04618,7e-05,3.41841]
[1776517803359,37.33,76176.25,0.7,-0.04615,7e-05,3.41643]
[1776517808394,37.32,76179.26,0.7,-0.04589,7e-05,3.40149]
[1776517813429,37.31,76179.83,0.7,-0.04583,7e-05,3.39749]
[1776517822493,37.3,76178.64,0.7,-0.04587,7e-05,3.39976]
[1776517827528,37.29,76178.3,0.7,-0.04586,7e-05,3.39964]
[1776517832566,37.29,76178.16,0.7,-0.04578,7e-05,3.39292]
[1776517837598,37.28,76178.07,0.7,-0.04576,7e-05,3.39179]
[1776517842633,37.28,76178.21,0.7,-0.04572,7e-05,3.3897]
[1776517847668,37.27,76178.25,0.7,-0.04569,7e-05,3.38804]
[1776517854721,37.26,76176.41,0.7,-0.04579,7e-05,3.39388]
[1776517860758,37.26,76176.43,0.7,-0.04576,7e-05,3.392]
[1776517868512,37.26,76176.43,0.7,-0.04576,7e-05,3.392]
[1776517878290,37.24,76177.01,0.7,-0.04563,7e-05,3.38427]
[1776517883923,37.23,76176.07,0.7,-0.04568,7e-05,3.38689]
[1776517889965,37.22,76175.98,0.7,-0.04565,7e-05,3.38556]
[1776517897024,37.22,76175.24,0.7,-0.04561,7e-05,3.38132]
[1776517902060,37.21,76170.23,0.7,-0.04595,7e-05,3.40118]
[1776517908500,37.2,76165.83,0.7,-0.04624,7e-05,3.41833]
[1776517914144,37.19,76164.01,0.7,-0.04633,7e-05,3.42392]
[1776517919179,37.19,76162.89,0.7,-0.0464,7e-05,3.42756]
[1776517925221,37.19,76161.7,0.7,-0.0465,7e-05,3.43337]
[1776517931113,37.19,76161.04,0.7,-0.04655,7e-05,3.43666]
[1776517931210,37.19,76161.04,0.7,-0.04655,7e-05,3.43666]
[1776517931214,37.19,76161.04,0.7,-0.04655,7e-05,3.43666]
[1776517931264,37.19,76160.45,0.7,-0.0466,7e-05,3.43944]
[1776517932928,37.19,76160.45,0.7,-0.0466,7e-05,3.43944]
[1776517933023,37.19,76160.45,0.7,-0.0466,7e-05,3.43944]
[1776517933030,37.19,76160.03,0.7,-0.04663,7e-05,3.44138]
[1776517938724,37.2,76158.75,0.7,-0.04674,7e-05,3.44749]
[1776517944355,37.2,76161.24,0.7,-0.04655,7e-05,3.43648]
[1776517949392,37.19,76160.7,0.7,-0.04656,7e-05,3.43698]
[1776517954425,37.18,76164.83,0.7,-0.04615,7e-05,3.4116]
[1776517959461,37.18,76164.41,0.7,-0.04616,7e-05,3.4118]
[1776517962111,37.18,76164.41,0.7,-0.04616,7e-05,3.4118]
[1776517962274,37.18,76164.41,0.7,-0.04616,7e-05,3.4118]
[1776517962341,37.17,76164.43,0.7,-0.04614,7e-05,3.41075]
[1776517968933,37.17,76164.43,0.7,-0.04611,7e-05,3.40916]
[1776517974568,37.16,76164.8,0.7,-0.04605,7e-05,3.40537]
[1776517979602,37.15,76164.69,0.7,-0.04603,7e-05,3.40431]
[1776517982622,37.15,76176.93,0.7,-0.04512,7e-05,3.35074]
[1776517983214,37.15,76176.93,0.7,-0.04512,7e-05,3.35074]
[1776517983444,37.15,76176.93,0.7,-0.04512,7e-05,3.35074]
[1776517983628,37.15,76182.3,0.7,-0.04473,7e-05,3.32759]
[1776517989669,37.14,76181.01,0.7,-0.04481,7e-05,3.33211]
[1776517998733,37.14,76180.18,0.7,-0.04484,7e-05,3.33411]
[1776518004775,37.13,76180.12,0.7,-0.04483,7e-05,3.33333]
[1776518011826,37.13,76179.7,0.7,-0.04477,7e-05,3.32821]
[1776518016859,37.12,76174.71,0.7,-0.04511,7e-05,3.34861]
[1776518021894,37.13,76174.7,0.7,-0.04513,7e-05,3.34992]
[1776518023908,37.13,76165.94,0.7,-0.04578,7e-05,3.38802]
[1776518028944,37.13,76163.17,0.7,-0.046,7e-05,3.40092]
[1776518033978,37.14,76158.38,0.7,-0.04636,7e-05,3.42247]
[1776518035141,37.14,76158.19,0.7,-0.04638,7e-05,3.42343]
[1776518035253,37.14,76158.19,0.7,-0.04638,7e-05,3.42343]
[1776518036000,37.14,76157.71,0.7,-0.04642,7e-05,3.42565]
[1776518041034,37.14,76156.95,0.7,-0.04648,7e-05,3.42947]
[1776518043262,37.14,76156.22,0.7,-0.04654,7e-05,3.43303]
[1776518043336,37.14,76156.22,0.7,-0.04654,7e-05,3.43303]
[1776518043362,37.14,76156.02,0.7,-0.04656,7e-05,3.43403]
[1776518049092,37.14,76155.14,0.7,-0.04664,7e-05,3.43847]
[1776518053127,37.15,76162.17,0.7,-0.04612,7e-05,3.40823]
[1776518058154,37.15,76163.19,0.7,-0.04606,7e-05,3.40464]
[1776518063189,37.15,76164.68,0.7,-0.04596,7e-05,3.39901]
[1776518069646,37.16,76167.94,0.7,-0.04575,7e-05,3.3861]
[1776518075275,37.16,76169.38,0.7,-0.04559,7e-05,3.37521]
[1776518081316,37.17,76169.65,0.7,-0.04558,7e-05,3.37508]
[1776518087363,37.17,76171.05,0.7,-0.0455,7e-05,3.37005]
[1776518092394,37.17,76171.63,0.7,-0.04547,7e-05,3.36854]
[1776518097429,37.18,76170.76,0.7,-0.04555,7e-05,3.37309]
[1776518102464,37.18,76173.39,0.7,-0.04537,7e-05,3.36256]
[1776518109926,37.18,76172.22,0.7,-0.04547,7e-05,3.36863]
[1776518113540,37.19,76163.89,0.7,-0.0461,7e-05,3.4054]
[1776518117569,37.19,76154.24,0.7,-0.04682,7e-05,3.44773]
[1776518122603,37.19,76157.53,0.7,-0.04658,7e-05,3.43374]
[1776518127640,37.19,76154.25,0.7,-0.04683,7e-05,3.44833]
[1776518133681,37.19,76147.17,0.7,-0.04729,8e-05,3.47368]
[1776518138717,37.19,76147.04,0.7,-0.0473,8e-05,3.47434]
[1776518143752,37.19,76147.76,0.7,-0.04725,8e-05,3.47125]
[1776518148788,37.19,76146.36,0.7,-0.04736,8e-05,3.47747]
[1776518153825,37.19,76147.01,0.7,-0.04731,8e-05,3.47461]
[1776518158858,37.19,76146.38,0.7,-0.04736,8e-05,3.47734]
[1776518163893,37.19,76143.39,0.7,-0.04758,8e-05,3.4903]
[1776518169936,37.19,76149.38,0.7,-0.04712,8e-05,3.46388]
[1776518175981,37.19,76150.68,0.7,-0.04703,7e-05,3.45815]
[1776518181021,37.19,76150.07,0.7,-0.04707,8e-05,3.46082]
[1776518184039,37.19,76142.33,0.7,-0.04765,8e-05,3.49472]
[1776518189074,37.19,76138.01,0.7,-0.04798,8e-05,3.51346]
[1776518194109,37.19,76134.01,0.7,-0.0482,8e-05,3.52471]
[1776518199151,37.18,76130.53,0.7,-0.04845,8e-05,3.53943]
[1776518204179,37.18,76124.28,0.7,-0.04892,8e-05,3.56628]
[1776518206572,37.18,76124.39,0.7,-0.0489,8e-05,3.56536]
[1776518207200,37.2,76122.88,0.7,-0.0491,8e-05,3.57662]
[1776518212236,37.28,76122.66,0.7,-0.04948,8e-05,3.59871]
[1776518216360,37.34,76117.56,0.7,-0.05014,8e-05,3.63684]
[1776518216466,37.34,76117.56,0.7,-0.05014,8e-05,3.63684]
[1776518216559,37.34,76117.56,0.7,-0.05014,8e-05,3.63684]
[1776518217271,37.34,76106.73,0.7,-0.051,8e-05,3.68616]
[1776518218280,37.34,76106.73,0.7,-0.051,8e-05,3.68616]
[1776518218292,37.34,76106.73,0.7,-0.051,8e-05,3.68616]
[1776518218434,37.34,76103.53,0.7,-0.05126,8e-05,3.70099]
[1776518219285,37.34,76103.24,0.7,-0.05129,8e-05,3.70256]
[1776518224320,37.34,76101.02,0.7,-0.05149,8e-05,3.71394]
[1776518229357,37.35,76100.28,0.7,-0.05157,8e-05,3.71853]
[1776518233035,37.35,76100.13,0.7,-0.05159,8e-05,3.7197]
[1776518238427,37.36,76096.26,0.7,-0.05193,8e-05,3.73879]
[1776518238487,37.36,76088.9,0.7,-0.05253,8e-05,3.77279]
[1776518239556,37.36,76088.9,0.7,-0.05253,8e-05,3.77279]
[1776518242359,37.36,76082.52,0.7,-0.05309,8e-05,3.80448]
[1776518242965,37.37,76079.3,0.7,-0.05336,8e-05,3.81959]
[1776518248491,37.37,76083.73,0.7,-0.05301,8e-05,3.79949]
[1776518253526,37.37,76085.24,0.7,-0.05282,8e-05,3.7871]
[1776518257554,37.37,76077.53,0.7,-0.05346,8e-05,3.82327]
[1776518264604,37.39,76080.6,0.7,-0.0533,8e-05,3.81462]
[1776518269638,37.41,76081.89,0.7,-0.05328,8e-05,3.81308]
[1776518271066,37.41,76090.71,0.7,-0.05257,8e-05,3.77335]
[1776518274674,37.41,76104.56,0.7,-0.05146,8e-05,3.71044]
[1776518277695,37.42,76115.32,0.7,-0.05062,8e-05,3.66274]
[1776518281136,37.42,76106.63,0.7,-0.05133,8e-05,3.70296]
[1776518286758,37.43,76104.79,0.7,-0.0515,8e-05,3.71272]
[1776518291792,37.43,76105.97,0.7,-0.05142,8e-05,3.70857]
[1776518294815,37.44,76113.08,0.7,-0.05087,8e-05,3.67717]
[1776518297835,37.44,76122.25,0.7,-0.05016,8e-05,3.63681]
[1776518302871,37.45,76124.57,0.7,-0.05001,8e-05,3.62818]
[1776518307906,37.45,76129.17,0.7,-0.04968,8e-05,3.60943]
[1776518312940,37.46,76129.51,0.7,-0.04962,8e-05,3.60387]
[1776518314954,37.46,76120.77,0.7,-0.05031,8e-05,3.64369]
[1776518321422,37.47,76119.9,0.7,-0.05041,8e-05,3.64946]
[1776518328246,37.47,76121.39,0.7,-0.05032,8e-05,3.64401]
[1776518334088,37.49,76119.4,0.7,-0.05052,8e-05,3.65584]
[1776518340130,37.49,76121.35,0.7,-0.0504,8e-05,3.64907]
[1776518346176,37.5,76120.77,0.7,-0.05049,8e-05,3.65368]
[1776518349196,37.51,76130.99,0.7,-0.0497,8e-05,3.609]
[1776518354494,37.51,76134.55,0.7,-0.04946,8e-05,3.5948]
[1776518356060,37.52,76131.21,0.7,-0.04973,8e-05,3.61049]
[1776518356247,37.52,76122.92,0.7,-0.05038,8e-05,3.64794]
[1776518358749,37.52,76119.88,0.7,-0.05063,8e-05,3.66224]
[1776518359266,37.52,76117.98,0.7,-0.05079,8e-05,3.6711]
[1776518362290,37.52,76129.0,0.7,-0.04994,8e-05,3.62262]
[1776518367322,37.53,76126.1,0.7,-0.0502,8e-05,3.63753]
[1776518372357,37.54,76123.52,0.7,-0.05036,8e-05,3.64482]
[1776518377399,37.54,76122.63,0.7,-0.05046,8e-05,3.65051]
[1776518384448,37.55,76122.78,0.7,-0.05049,8e-05,3.65217]
[1776518389483,37.56,76127.15,0.7,-0.05017,8e-05,3.63433]
[1776518394518,37.57,76127.65,0.7,-0.05016,8e-05,3.63387]
[1776518399554,37.57,76128.36,0.7,-0.05014,8e-05,3.6325]
[1776518401991,37.58,76139.61,0.7,-0.04929,8e-05,3.58357]
[1776518408616,37.59,76138.47,0.7,-0.04942,8e-05,3.59122]
[1776518410630,37.59,76146.33,0.7,-0.04883,8e-05,3.55733]
[1776518415664,37.6,76143.18,0.7,-0.04911,8e-05,3.57358]
[1776518422133,37.61,76140.13,0.7,-0.0494,8e-05,3.59011]
[1776518428755,37.62,76139.32,0.7,-0.0495,8e-05,3.59619]
[1776518434799,37.63,76139.06,0.7,-0.04949,8e-05,3.59382]
[1776518439833,37.64,76146.0,0.7,-0.04899,8e-05,3.56524]
[1776518444867,37.65,76146.53,0.7,-0.04899,8e-05,3.56518]
[1776518446867,37.65,76146.53,0.7,-0.04899,8e-05,3.56518]
[1776518446969,37.65,76146.51,0.7,-0.04902,8e-05,3.56666]
[1776518452346,37.66,76147.09,0.7,-0.04901,8e-05,3.56646]
[1776518458968,37.68,76146.44,0.7,-0.04912,8e-05,3.57274]
[1776518461152,37.68,76146.44,0.7,-0.04912,8e-05,3.57274]
[1776518461296,37.68,76146.44,0.7,-0.04912,8e-05,3.57274]
[1776518461392,37.68,76145.84,0.7,-0.04918,8e-05,3.57636]
[1776518462375,37.68,76145.84,0.7,-0.04918,8e-05,3.57636]
[1776518462406,37.68,76145.84,0.7,-0.04918,8e-05,3.57636]
[1776518462436,37.68,76151.28,0.7,-0.04877,8e-05,3.55238]
[1776518462618,37.68,76151.28,0.7,-0.04877,8e-05,3.55238]
[1776518462999,37.68,76151.28,0.7,-0.04878,8e-05,3.55287]
[1776518464005,37.68,76164.01,0.7,-0.04782,8e-05,3.49768]
[1776518464844,37.68,76164.01,0.7,-0.04782,8e-05,3.49768]
[1776518465014,37.69,76165.9,0.7,-0.04769,7e-05,3.49007]
[1776518467025,37.69,76176.78,0.7,-0.0469,7e-05,3.44423]
[1776518470602,37.69,76181.2,0.7,-0.04658,7e-05,3.42526]
[1776518471441,37.69,76181.74,0.7,-0.04654,7e-05,3.42304]
[1776518471523,37.69,76182.19,0.7,-0.04651,7e-05,3.42116]
[1776518477098,37.7,76182.6,0.7,-0.0465,7e-05,3.42081]
[1776518482557,37.71,76184.27,0.7,-0.04644,7e-05,3.41727]
[1776518488033,37.71,76184.27,0.7,-0.04644,7e-05,3.41727]
[1776518493212,37.74,76194.15,0.7,-0.04578,7e-05,3.37722]
[1776518498246,37.76,76194.46,0.7,-0.04582,7e-05,3.37979]
[1776518503284,37.77,76197.93,0.7,-0.0456,7e-05,3.36697]
[1776518508318,37.77,76208.12,0.7,-0.04489,7e-05,3.32467]
[1776518511339,37.77,76218.61,0.7,-0.04415,7e-05,3.2814]
[1776518516374,37.78,76219.28,0.7,-0.04413,7e-05,3.27989]
[1776518522416,37.78,76219.57,0.7,-0.04413,7e-05,3.28022]
[1776518527651,37.78,76219.62,0.7,-0.04413,7e-05,3.28002]
[1776518528603,37.79,76219.33,0.7,-0.04417,7e-05,3.28247]
[1776518529465,37.79,76187.86,0.7,-0.04643,7e-05,3.41566]
[1776518530266,37.79,76187.86,0.7,-0.04643,7e-05,3.41566]
[1776518530282,37.79,76187.86,0.7,-0.04643,7e-05,3.41566]
[1776518530472,37.79,76187.86,0.7,-0.04643,7e-05,3.41569]
[1776518535313,37.79,76189.04,0.7,-0.04636,7e-05,3.41145]
[1776518535507,37.8,76188.89,0.7,-0.04638,7e-05,3.4128]
[1776518537508,37.8,76190.83,0.7,-0.04625,7e-05,3.40523]
[1776518538625,37.8,76194.4,0.7,-0.04601,7e-05,3.39075]
[1776518539535,37.81,76194.06,0.7,-0.04606,7e-05,3.39368]
[1776518544569,37.81,76199.35,0.7,-0.04568,7e-05,3.37161]
[1776518549606,37.81,76199.41,0.7,-0.04569,7e-05,3.37188]
[1776518554642,37.81,76192.64,0.7,-0.04611,7e-05,3.39528]
[1776518559151,37.81,76188.19,0.7,-0.04644,7e-05,3.41446]
[1776518559678,37.81,76186.19,0.7,-0.04659,7e-05,3.42305]
[1776518566617,37.82,76184.38,0.7,-0.04673,7e-05,3.43148]
[1776518566674,37.82,76184.38,0.7,-0.04675,7e-05,3.43277]
[1776518573460,37.83,76185.7,0.7,-0.0467,7e-05,3.4297]
[1776518578500,37.85,76189.01,0.7,-0.04652,7e-05,3.41957]
[1776518583845,37.87,76190.2,0.7,-0.04652,7e-05,3.4192]
[1776518587879,37.88,76176.6,0.7,-0.04757,7e-05,3.48034]
[1776518593339,37.89,76179.41,0.7,-0.04742,7e-05,3.47187]
[1776518598960,37.9,76177.47,0.7,-0.04762,7e-05,3.48328]
[1776518603409,37.92,76185.94,0.7,-0.04704,7e-05,3.44988]
[1776518609024,37.93,76186.52,0.7,-0.04704,7e-05,3.44968]
[1776518615066,37.93,76187.07,0.7,-0.04696,7e-05,3.44348]
[1776518620102,37.94,76188.41,0.7,-0.04689,7e-05,3.43943]
[1776518625137,37.95,76186.8,0.7,-0.04704,7e-05,3.44804]
[1776518631179,37.95,76186.98,0.7,-0.04706,7e-05,3.44923]
[1776518637221,37.96,76187.59,0.7,-0.04705,7e-05,3.4489]
[1776518642256,37.97,76186.4,0.7,-0.04717,7e-05,3.45559]
[1776518647291,37.98,76187.39,0.7,-0.04712,7e-05,3.45293]
[1776518652325,37.98,76187.36,0.7,-0.04715,7e-05,3.45462]
[1776518654739,37.98,76184.23,0.7,-0.04738,7e-05,3.46837]
[1776518654790,37.98,76184.23,0.7,-0.04738,7e-05,3.46837]
[1776518654809,37.98,76184.23,0.7,-0.04738,7e-05,3.46837]
[1776518655352,37.98,76170.3,0.7,-0.04843,8e-05,3.52889]
[1776518656610,37.98,76170.3,0.7,-0.04843,8e-05,3.52889]
[1776518656711,37.99,76155.61,0.7,-0.04957,8e-05,3.59409]
[1776518662101,38.0,76151.23,0.7,-0.04994,8e-05,3.61539]
[1776518664830,38.0,76149.2,0.7,-0.05011,8e-05,3.62549]
[1776518665416,38.0,76149.03,0.7,-0.05013,8e-05,3.62661]
[1776518671459,38.01,76150.1,0.7,-0.05001,8e-05,3.6182]
[1776518676496,38.02,76149.22,0.7,-0.05012,8e-05,3.62402]
[1776518683969,38.03,76149.75,0.7,-0.05012,8e-05,3.6244]
[1776518689593,38.04,76151.87,0.7,-0.05,8e-05,3.61735]
[1776518694143,38.04,76151.77,0.7,-0.05003,8e-05,3.61935]
[1776518694200,38.04,76151.77,0.7,-0.05003,8e-05,3.61935]
[1776518694273,38.04,76152.69,0.7,-0.04996,8e-05,3.6153]
[1776518699662,38.05,76154.07,0.7,-0.0499,8e-05,3.61148]
[1776518701395,38.05,76154.07,0.7,-0.0499,8e-05,3.61148]
[1776518701676,38.06,76154.14,0.7,-0.0499,8e-05,3.61192]
[1776518706712,38.06,76153.21,0.7,-0.05001,8e-05,3.61785]
[1776518711746,38.07,76153.82,0.7,-0.04999,8e-05,3.61696]
[1776518714766,38.08,76154.5,0.7,-0.04996,8e-05,3.61505]
[1776518718796,38.08,76154.92,0.7,-0.04995,8e-05,3.61463]
[1776518723830,38.09,76158.09,0.7,-0.04974,8e-05,3.60254]
[1776518730547,38.09,76158.18,0.7,-0.04975,8e-05,3.60327]
[1776518736432,38.1,76162.82,0.7,-0.04937,8e-05,3.58002]
[1776518737208,38.11,76172.22,0.7,-0.04867,8e-05,3.53984]
[1776518742963,38.11,76174.15,0.7,-0.04854,8e-05,3.53239]
[1776518747999,38.12,76174.18,0.7,-0.04858,8e-05,3.5347]
[1776518753033,38.13,76167.42,0.7,-0.04913,8e-05,3.56638]
[1776518758498,38.14,76166.23,0.7,-0.04925,8e-05,3.57324]
[1776518764533,38.15,76167.48,0.7,-0.04921,8e-05,3.57103]
[1776518770159,38.16,76163.15,0.7,-0.04957,8e-05,3.59179]
[1776518775192,38.16,76162.7,0.7,-0.04964,8e-05,3.5955]
[1776518778150,38.16,76162.7,0.7,-0.04964,8e-05,3.5955]
[1776518778249,38.16,76162.7,0.7,-0.04964,8e-05,3.5955]
[1776518778306,38.17,76162.32,0.7,-0.04968,8e-05,3.59763]
[1776518782476,38.17,76162.42,0.7,-0.04968,8e-05,3.59765]
[1776518782679,38.17,76162.31,0.7,-0.04969,8e-05,3.59843]
[1776518788284,38.17,76162.48,0.7,-0.04969,8e-05,3.59845]
[1776518794741,38.18,76164.61,0.7,-0.04947,8e-05,3.5843]
[1776518800368,38.18,76165.65,0.7,-0.04941,8e-05,3.58064]
[1776518805405,38.18,76163.05,0.7,-0.04963,8e-05,3.59344]
[1776518810440,38.19,76161.47,0.7,-0.04977,8e-05,3.60115]
[1776518815475,38.19,76159.81,0.7,-0.04992,8e-05,3.6099]
[1776518820509,38.2,76158.83,0.7,-0.05002,8e-05,3.61581]
[1776518821761,38.2,76149.56,0.7,-0.05075,8e-05,3.65697]
[1776518827560,38.21,76146.13,0.7,-0.05104,8e-05,3.67366]
[1776518832594,38.21,76147.23,0.7,-0.05098,8e-05,3.67001]
[1776518839643,38.22,76146.51,0.7,-0.05106,8e-05,3.67498]
[1776518845091,38.22,76145.96,0.7,-0.05113,8e-05,3.67869]
[1776518850717,38.23,76145.96,0.7,-0.05115,8e-05,3.6802]
[1776518862267,38.23,76144.72,0.7,-0.05119,8e-05,3.68071]
[1776518868848,38.25,76145.76,0.7,-0.05118,8e-05,3.67976]
[1776518873883,38.25,76145.05,0.7,-0.05126,8e-05,3.68427]
[1776518878918,38.26,76145.1,0.7,-0.05127,8e-05,3.6854]
[1776518883952,38.26,76143.1,0.7,-0.05145,8e-05,3.6956]
[1776518888850,38.27,76142.92,0.7,-0.05149,8e-05,3.69741]
[1776518888917,38.27,76142.92,0.7,-0.05149,8e-05,3.69741]
[1776518888964,38.27,76142.92,0.7,-0.05149,8e-05,3.69741]
[1776518888999,38.27,76137.38,0.7,-0.05193,8e-05,3.72237]
[1776518890012,38.27,76122.47,0.7,-0.05313,8e-05,3.78958]
[1776518890542,38.27,76122.47,0.7,-0.05313,8e-05,3.78958]
[1776518891011,38.27,76112.41,0.7,-0.05395,8e-05,3.8353]
[1776518893031,38.27,76104.78,0.7,-0.05457,8e-05,3.87017]
[1776518893170,38.27,76104.78,0.7,-0.05457,8e-05,3.87017]
[1776518894038,38.27,76100.97,0.7,-0.05489,8e-05,3.8876]
[1776518897060,38.27,76094.04,0.7,-0.05546,8e-05,3.91924]
[1776518900083,38.27,76086.81,0.7,-0.05606,8e-05,3.95228]
[1776518905517,38.26,76073.89,0.7,-0.05714,9e-05,4.01152]
[1776518907139,38.26,76083.66,0.7,-0.0563,8e-05,3.96547]
[1776518911280,38.26,76081.31,0.7,-0.05649,8e-05,3.9758]
[1776518913311,38.26,76081.83,0.7,-0.05636,8e-05,3.96672]
[1776518913390,38.26,76084.36,0.7,-0.05614,8e-05,3.95477]
[1776518919214,38.25,76083.08,0.7,-0.05623,8e-05,3.95952]
[1776518921921,38.25,76077.79,0.7,-0.05667,9e-05,3.98394]
[1776518921927,38.25,76078.97,0.7,-0.05656,9e-05,3.97795]
[1776518923472,38.25,76078.97,0.7,-0.05656,9e-05,3.97795]
[1776518923536,38.25,76077.29,0.7,-0.0567,9e-05,3.98555]
[1776518928278,38.24,76085.99,0.7,-0.05591,8e-05,3.94205]
[1776518933312,38.22,76090.54,0.7,-0.05543,8e-05,3.9154]
[1776518937660,38.21,76091.35,0.7,-0.05535,8e-05,3.91122]
[1776518937672,38.21,76091.41,0.7,-0.05534,8e-05,3.91081]
[1776518940361,38.21,76098.98,0.7,-0.05471,8e-05,3.87558]
[1776518945801,38.21,76096.14,0.7,-0.05493,8e-05,3.88804]
[1776518951452,38.21,76098.41,0.7,-0.05473,8e-05,3.87706]
[1776518957494,38.21,76101.48,0.7,-0.05447,8e-05,3.86236]
[1776518962529,38.2,76108.1,0.7,-0.05392,8e-05,3.8317]
[1776518967564,38.2,76109.14,0.7,-0.05383,8e-05,3.82675]
[1776518974613,38.2,76108.36,0.7,-0.05381,8e-05,3.82384]
[1776518984682,38.2,76107.34,0.7,-0.05388,8e-05,3.82796]
[1776518990147,38.2,76106.4,0.7,-0.05395,8e-05,3.83203]
[1776518990155,38.2,76106.4,0.7,-0.05395,8e-05,3.83203]
[1776518990150,38.2,76106.16,0.7,-0.05397,8e-05,3.83307]
[1776518990197,38.2,76106.16,0.7,-0.05397,8e-05,3.83307]
[1776518990726,38.2,76106.16,0.7,-0.05397,8e-05,3.83301]
[1776518996160,38.2,76099.16,0.7,-0.05454,8e-05,3.8647]
[1776518998220,38.2,76093.75,0.7,-0.05499,8e-05,3.8893]
[1776518998781,38.2,76093.38,0.7,-0.05502,8e-05,3.89086]
[1776519001808,38.19,76100.31,0.7,-0.05443,8e-05,3.85868]
[1776519006839,38.19,76098.06,0.7,-0.05461,8e-05,3.86851]
[1776519009552,38.19,76097.99,0.7,-0.05462,8e-05,3.86873]
[1776519009699,38.19,76097.99,0.7,-0.05462,8e-05,3.86873]
[1776519009862,38.19,76060.15,0.7,-0.05781,9e-05,4.04426]
[1776519010237,38.19,76060.15,0.7,-0.05781,9e-05,4.04426]
[1776519010872,38.19,76032.13,0.7,-0.06028,9e-05,4.17763]
[1776519013072,38.19,76031.41,0.7,-0.06035,9e-05,4.18094]
[1776519013171,38.19,76038.28,0.7,-0.05973,9e-05,4.14783]
[1776519014994,38.19,76038.28,0.7,-0.05973,9e-05,4.14771]
[1776519017527,38.19,76037.46,0.7,-0.05979,9e-05,4.15134]
[1776519017627,38.19,76037.45,0.7,-0.05979,9e-05,4.15129]
[1776519022955,38.18,76037.11,0.7,-0.0598,9e-05,4.15178]
[1776519028599,38.18,76035.32,0.7,-0.05993,9e-05,4.15868]
[1776519029000,38.18,76034.81,0.7,-0.05998,9e-05,4.16105]
[1776519034036,38.17,76031.19,0.7,-0.06021,9e-05,4.1716]
[1776519035113,38.17,76019.39,0.7,-0.06127,9e-05,4.22843]
[1776519035589,38.17,76019.39,0.7,-0.06127,9e-05,4.22843]
[1776519035903,38.17,76019.39,0.7,-0.06127,9e-05,4.22843]
[1776519036055,38.17,76018.97,0.7,-0.06131,9e-05,4.23046]
[1776519037057,38.17,76009.41,0.7,-0.06217,9e-05,4.27639]
[1776519039073,38.17,76017.79,0.7,-0.0614,9e-05,4.23523]
[1776519043723,38.17,76019.43,0.7,-0.06124,9e-05,4.2266]
[1776519043967,38.17,76019.43,0.7,-0.06124,9e-05,4.2266]
[1776519043982,38.17,76019.43,0.7,-0.06124,9e-05,4.2266]
[1776519044111,38.17,76019.47,0.7,-0.06123,9e-05,4.22623]
[1776519046110,38.17,76019.35,0.7,-0.06124,9e-05,4.22664]
[1776519046210,38.17,76025.77,0.7,-0.06065,9e-05,4.19545]
[1776519051785,38.16,76030.78,0.7,-0.06019,9e-05,4.1708]
[1776519057216,38.16,76031.48,0.7,-0.06012,9e-05,4.16691]
[1776519062249,38.16,76032.46,0.7,-0.06003,9e-05,4.16178]
[1776519068191,38.16,76028.9,0.7,-0.06034,9e-05,4.17856]
[1776519073327,38.16,76036.7,0.7,-0.05963,9e-05,4.14046]
[1776519078362,38.15,76032.11,0.7,-0.06003,9e-05,4.16205]
[1776519083397,38.15,76030.39,0.7,-0.06018,9e-05,4.16986]
[1776519088432,38.15,76030.64,0.7,-0.06015,9e-05,4.16816]
[1776519093466,38.15,76024.38,0.7,-0.06062,9e-05,4.19145]
[1776519094489,38.15,76017.39,0.7,-0.06125,9e-05,4.2251]
[1776519099512,38.14,76009.2,0.7,-0.06198,9e-05,4.26384]
[1776519100517,38.14,76001.93,0.7,-0.06264,9e-05,4.29909]
[1776519103540,38.14,76014.38,0.7,-0.06148,9e-05,4.2375]
[1776519108573,38.14,76015.45,0.7,-0.06136,9e-05,4.23126]
[1776519112851,38.13,76015.74,0.7,-0.06133,9e-05,4.22925]
[1776519117118,38.13,76023.6,0.7,-0.06059,9e-05,4.18973]
[1776519118750,38.13,76023.6,0.7,-0.06059,9e-05,4.18973]
[1776519119079,38.12,76023.82,0.7,-0.06055,9e-05,4.18774]
[1776519124684,38.12,76034.41,0.7,-0.05956,9e-05,4.1346]
[1776519127188,38.11,76043.61,0.7,-0.05872,9e-05,4.08961]
[1776519127930,38.11,76043.61,0.7,-0.05872,9e-05,4.08961]
[1776519133751,38.1,76049.0,0.7,-0.05822,9e-05,4.06212]
[1776519135764,38.1,76060.45,0.7,-0.05721,9e-05,4.00749]
[1776519140799,38.1,76066.41,0.7,-0.05668,9e-05,3.97845]
[1776519147332,38.09,76069.51,0.7,-0.05639,9e-05,3.9625]
[1776519153893,38.09,76069.92,0.7,-0.05625,9e-05,3.95298]
[1776519158927,38.08,76077.05,0.7,-0.05563,8e-05,3.91904]
[1776519163962,38.08,76075.87,0.7,-0.05572,8e-05,3.92382]
[1776519168996,38.08,76075.78,0.7,-0.05571,8e-05,3.92353]
[1776519175038,38.08,76074.41,0.7,-0.05585,8e-05,3.93102]
[1776519180075,38.09,76076.97,0.7,-0.05565,8e-05,3.92011]
[1776519185126,38.09,76080.67,0.7,-0.05534,8e-05,3.90276]
[1776519190144,38.09,76081.02,0.7,-0.0553,8e-05,3.90101]
[1776519195179,38.09,76084.88,0.7,-0.05498,8e-05,3.88311]
[1776519198200,38.08,76076.16,0.7,-0.05571,8e-05,3.92337]
[1776519203235,38.08,76072.52,0.7,-0.05601,8e-05,3.93993]
[1776519208272,38.08,76071.91,0.7,-0.05605,8e-05,3.94221]
[1776519213306,38.08,76074.23,0.7,-0.05577,8e-05,3.92466]
[1776519219350,38.08,76073.91,0.7,-0.05578,8e-05,3.92557]
[1776519224384,38.07,76073.47,0.7,-0.05581,8e-05,3.9271]
[1776519229420,38.07,76074.7,0.7,-0.0557,8e-05,3.92085]
[1776519234454,38.07,76074.98,0.7,-0.05568,8e-05,3.91987]
[1776519239489,38.08,76075.21,0.7,-0.05567,8e-05,3.91909]
[1776519242225,38.08,76075.28,0.7,-0.05566,8e-05,3.91891]
[1776519242326,38.08,76072.82,0.7,-0.05588,8e-05,3.93094]
[1776519248038,38.09,76066.33,0.7,-0.05648,9e-05,3.9636]
[1776519251579,38.09,76059.6,0.7,-0.05707,9e-05,3.99627]
[1776519254597,38.1,76051.19,0.7,-0.05782,9e-05,4.03691]
[1776519259632,38.1,76046.78,0.7,-0.05823,9e-05,4.05919]
[1776519262230,38.1,76044.46,0.7,-0.05844,9e-05,4.07047]
[1776519262237,38.1,76044.46,0.7,-0.05844,9e-05,4.07047]
[1776519262280,38.1,76044.46,0.7,-0.05844,9e-05,4.07047]
[1776519262344,38.1,76036.96,0.7,-0.05911,9e-05,4.10669]
[1776519264814,38.1,76034.56,0.7,-0.05933,9e-05,4.11838]
[1776519264823,38.1,76034.56,0.7,-0.05933,9e-05,4.11838]
[1776519264876,38.11,76043.99,0.7,-0.0585,9e-05,4.07365]
[1776519267476,38.11,76043.99,0.7,-0.0585,9e-05,4.07391]
[1776519267485,38.11,76043.12,0.7,-0.05859,9e-05,4.07833]
[1776519268181,38.11,76039.39,0.7,-0.05893,9e-05,4.09666]
[1776519270692,38.11,76037.09,0.7,-0.05913,9e-05,4.1079]
[1776519270710,38.11,76037.09,0.7,-0.05913,9e-05,4.1079]
[1776519270768,38.11,76032.91,0.7,-0.05951,9e-05,4.12813]
[1776519272903,38.11,76032.91,0.7,-0.05943,9e-05,4.12202]
[1776519273003,38.11,76023.7,0.7,-0.06026,9e-05,4.16663]
[1776519274925,38.11,76023.7,0.7,-0.06026,9e-05,4.16663]
[1776519277817,38.12,76017.56,0.7,-0.06083,9e-05,4.1967]
[1776519278253,38.12,76017.25,0.7,-0.06086,9e-05,4.19848]
[1776519283600,38.12,76016.36,0.7,-0.06095,9e-05,4.20335]
[1776519288844,38.12,76016.11,0.7,-0.06099,9e-05,4.20544]
[1776519293878,38.13,76015.66,0.7,-0.06105,9e-05,4.20844]
[1776519298913,38.13,76014.26,0.7,-0.06119,9e-05,4.21606]
[1776519303949,38.13,76008.59,0.7,-0.06172,9e-05,4.24437]
[1776519309990,38.14,76008.44,0.7,-0.06175,9e-05,4.24614]
[1776519316417,38.14,76008.04,0.7,-0.0618,9e-05,4.24838]
[1776519316424,38.14,76008.04,0.7,-0.0618,9e-05,4.24838]
[1776519316525,38.14,76007.94,0.7,-0.06182,9e-05,4.24946]
[1776519318534,38.14,76018.32,0.7,-0.06086,9e-05,4.19885]
[1776519324087,38.14,76019.32,0.7,-0.06077,9e-05,4.19355]
[1776519329123,38.14,76020.0,0.7,-0.0607,9e-05,4.18991]
[1776519338188,38.13,76017.35,0.7,-0.06083,9e-05,4.19486]
[1776519341475,38.13,76013.29,0.7,-0.06119,9e-05,4.21432]
[1776519342214,38.13,76008.72,0.7,-0.06161,9e-05,4.23651]
[1776519347249,38.13,76002.23,0.7,-0.06221,9e-05,4.26849]
[1776519352285,38.13,75996.92,0.7,-0.0627,9e-05,4.29413]
[1776519357319,38.13,75993.47,0.7,-0.06301,9e-05,4.31053]
[1776519359468,38.13,75984.75,0.7,-0.06382,9e-05,4.35312]
[1776519361285,38.13,75984.58,0.7,-0.06383,9e-05,4.35376]
[1776519361294,38.13,75984.58,0.7,-0.06383,9e-05,4.35376]
[1776519361399,38.13,75984.58,0.7,-0.06383,9e-05,4.35376]
[1776519361485,38.12,75987.06,0.7,-0.0636,9e-05,4.34133]
[1776519362876,38.12,75987.06,0.7,-0.06359,9e-05,4.34115]
[1776519362922,38.12,75987.06,0.7,-0.06359,9e-05,4.34115]
[1776519363363,38.12,75989.33,0.7,-0.06338,9e-05,4.3298]
[1776519363995,38.12,75989.33,0.7,-0.06338,9e-05,4.3298]
[1776519369418,38.12,75990.93,0.7,-0.06321,9e-05,4.32098]
[1776519374444,38.12,75986.63,0.7,-0.06359,9e-05,4.34123]
[1776519379589,38.11,75987.61,0.7,-0.06349,9e-05,4.3356]
[1776519380486,38.11,75997.44,0.7,-0.06256,9e-05,4.287]
[1776519385523,38.11,75999.26,0.7,-0.06237,9e-05,4.27679]
[1776519387693,38.1,75999.09,0.7,-0.06237,9e-05,4.27689]
[1776519388545,38.1,75999.34,0.7,-0.06234,9e-05,4.2753]
[1776519390221,38.1,75999.98,0.7,-0.06228,9e-05,4.27217]
[1776519390561,38.1,75999.98,0.7,-0.06228,9e-05,4.27186]
[1776519393578,38.1,76006.2,0.7,-0.06161,9e-05,4.2345]
[1776519396766,38.1,76006.32,0.7,-0.06158,9e-05,4.23305]
[1776519397607,38.1,75980.87,0.7,-0.06396,9e-05,4.3582]
[1776519397913,38.1,75980.87,0.7,-0.06396,9e-05,4.3582]
[1776519397924,38.1,75980.87,0.7,-0.06396,9e-05,4.3582]
[1776519397997,38.1,75980.87,0.7,-0.06396,9e-05,4.3582]
[1776519398014,38.1,75980.87,0.7,-0.06396,9e-05,4.3582]
[1776519398615,38.1,75980.87,0.7,-0.06399,9e-05,4.35997]
[1776519399372,38.1,75980.87,0.7,-0.06399,9e-05,4.35997]
[1776519399621,38.1,75973.51,0.7,-0.06466,0.0001,4.39478]
[1776519400016,38.1,75973.51,0.7,-0.06466,0.0001,4.39478]
[1776519401641,38.1,75962.02,0.7,-0.06576,0.0001,4.4521]
[1776519403053,38.1,75961.44,0.7,-0.06581,0.0001,4.45492]
[1776519403653,38.1,75961.4,0.7,-0.06582,0.0001,4.45503]
[1776519406126,38.1,75961.2,0.7,-0.06583,0.0001,4.45571]
[1776519406136,38.1,75961.2,0.7,-0.06583,0.0001,4.45571]
[1776519406154,38.09,75963.18,0.7,-0.06563,0.0001,4.44516]
[1776519407118,38.09,75963.18,0.7,-0.06563,0.0001,4.44516]
[1776519412712,38.09,75958.98,0.7,-0.066,0.0001,4.4647]
[1776519417746,38.08,75953.34,0.7,-0.06652,0.0001,4.49133]
[1776519423618,38.07,75949.25,0.7,-0.06688,0.0001,4.50997]
[1776519423637,38.07,75949.25,0.7,-0.06688,0.0001,4.50997]
[1776519423674,38.07,75944.23,0.7,-0.06737,0.0001,4.53516]
[1776519423773,38.07,75944.23,0.7,-0.06737,0.0001,4.53516]
[1776519423791,38.07,75941.26,0.7,-0.06766,0.0001,4.55021]
[1776519425807,38.05,75934.49,0.7,-0.06824,0.0001,4.57977]
[1776519428476,38.04,75932.83,0.7,-0.06835,0.0001,4.58544]
[1776519428547,38.03,75934.04,0.7,-0.06817,0.0001,4.57611]
[1776519429599,38.03,75934.04,0.7,-0.06817,0.0001,4.57611]
[1776519429611,38.03,75934.04,0.7,-0.06817,0.0001,4.57611]
[1776519429691,38.02,75936.93,0.7,-0.06783,0.0001,4.55858]
[1776519434868,38.01,75940.57,0.7,-0.0674,0.0001,4.53641]
[1776519436442,38.0,75949.04,0.7,-0.06655,0.0001,4.49269]
[1776519441449,38.0,75953.44,0.7,-0.0661,0.0001,4.46933]
[1776519441514,38.0,75955.13,0.7,-0.06592,0.0001,4.46012]
[1776519446530,37.99,75956.38,0.7,-0.06578,0.0001,4.4528]
[1776519448940,37.99,75966.34,0.7,-0.0648,0.0001,4.40198]
[1776519449450,37.99,75978.33,0.7,-0.06365,9e-05,4.34191]
[1776519450827,37.99,75982.32,0.7,-0.06327,9e-05,4.32202]
[1776519450978,37.99,75982.32,0.7,-0.06327,9e-05,4.32202]
[1776519455603,37.98,75992.84,0.7,-0.06218,9e-05,4.26226]
[1776519457439,37.98,75986.86,0.7,-0.06272,9e-05,4.29105]
[1776519457516,37.98,75980.19,0.7,-0.06334,9e-05,4.32354]
[1776519458913,37.98,75980.19,0.7,-0.06334,9e-05,4.32354]
[1776519459520,37.98,75979.06,0.7,-0.06345,9e-05,4.32896]
[1776519464081,37.97,75988.62,0.7,-0.06254,9e-05,4.28146]
[1776519469621,37.96,75993.98,0.7,-0.06198,9e-05,4.25174]
[1776519475154,37.95,75992.7,0.7,-0.06204,9e-05,4.25498]
[1776519480194,37.94,75986.04,0.7,-0.06262,9e-05,4.28519]
[1776519485226,37.94,75981.06,0.7,-0.06307,9e-05,4.30914]
[1776519490264,37.94,75985.23,0.7,-0.06268,9e-05,4.28845]
[1776519495300,37.94,75992.66,0.7,-0.06199,9e-05,4.25204]
[1776519500335,37.93,75996.05,0.7,-0.06166,9e-05,4.23445]
[1776519505371,37.93,75997.85,0.7,-0.06147,9e-05,4.22458]
[1776519510406,37.93,75999.16,0.7,-0.06134,9e-05,4.21739]
[1776519515441,37.92,75998.59,0.7,-0.06129,9e-05,4.21306]
[1776519520478,37.92,75994.92,0.7,-0.06162,9e-05,4.23078]
[1776519525511,37.92,75988.93,0.7,-0.06218,9e-05,4.25999]
[1776519528080,37.92,75982.69,0.7,-0.06277,9e-05,4.29112]
[1776519528532,37.93,75981.43,0.7,-0.06289,9e-05,4.29754]
[1776519532145,37.93,75982.81,0.7,-0.06277,9e-05,4.29134]
[1776519532561,37.93,75984.5,0.7,-0.06262,9e-05,4.28324]
[1776519537597,37.93,75981.61,0.7,-0.06291,9e-05,4.29849]
[1776519542631,37.94,75983.78,0.7,-0.06272,9e-05,4.28872]
[1776519543638,37.94,75991.95,0.7,-0.06197,9e-05,4.24885]
[1776519548674,37.94,75982.67,0.7,-0.06285,9e-05,4.29569]
[1776519549093,37.94,75982.67,0.7,-0.06285,9e-05,4.29569]
[1776519549680,37.94,75978.38,0.7,-0.06326,9e-05,4.31714]
[1776519550687,37.94,75970.54,0.7,-0.06401,9e-05,4.35623]
[1776519555722,37.95,75961.06,0.7,-0.06492,0.0001,4.40419]
[1776519558743,37.95,75951.86,0.7,-0.06582,0.0001,4.45053]
[1776519562771,37.95,75941.16,0.7,-0.06686,0.0001,4.50453]
[1776519566798,37.93,75933.29,0.7,-0.06757,0.0001,4.54112]
[1776519571835,37.93,75931.29,0.7,-0.06765,0.0001,4.54272]
[1776519576573,37.92,75930.36,0.7,-0.06768,0.0001,4.54431]
[1776519578884,37.91,75921.82,0.7,-0.06852,0.0001,4.58728]
[1776519583923,37.87,75915.61,0.7,-0.06892,0.0001,4.60751]
[1776519585937,37.85,75905.24,0.7,-0.06986,0.0001,4.65524]
[1776519590973,37.78,75907.82,0.7,-0.06927,0.0001,4.62506]
[1776519596012,37.72,75907.16,0.7,-0.06903,0.0001,4.61264]
[1776519600536,37.67,75890.04,0.7,-0.07051,0.0001,4.68749]
[1776519603059,37.65,75882.83,0.7,-0.07116,0.0001,4.7205]
[1776519608097,37.61,75887.9,0.7,-0.0704,0.0001,4.68194]
[1776519611284,37.61,75882.4,0.7,-0.07096,0.0001,4.71007]
[1776519611353,37.61,75877.98,0.7,-0.07141,0.0001,4.73294]
[1776519612230,37.6,75871.51,0.7,-0.07209,0.00011,4.76664]
[1776519613537,37.6,75871.51,0.7,-0.07209,0.00011,4.76664]
[1776519613604,37.59,75873.31,0.7,-0.07181,0.0001,4.75261]
[1776519616948,37.54,75869.65,0.7,-0.07196,0.00011,4.7601]
[1776519617715,37.54,75869.65,0.7,-0.07196,0.00011,4.7601]
[1776519617798,37.54,75869.65,0.7,-0.07196,0.00011,4.7601]
[1776519617891,37.54,75869.65,0.7,-0.07196,0.00011,4.7601]
[1776519617891,37.54,75857.81,0.7,-0.07321,0.00011,4.82237]
[1776519617940,37.54,75857.81,0.7,-0.07321,0.00011,4.82237]
[1776519618370,37.54,75857.81,0.7,-0.07321,0.00011,4.82237]
[1776519618504,37.54,75857.81,0.7,-0.07321,0.00011,4.82237]
[1776519618575,37.54,75854.46,0.7,-0.07356,0.00011,4.84019]
[1776519619000,37.54,75854.46,0.7,-0.07356,0.00011,4.84019]
[1776519619541,37.54,75854.46,0.7,-0.07356,0.00011,4.84019]
[1776519619636,37.54,75843.17,0.7,-0.07477,0.00011,4.89997]
[1776519621328,37.54,75844.89,0.7,-0.07456,0.00011,4.88963]
[1776519627313,37.53,75846.46,0.7,-0.07434,0.00011,4.8787]
[1776519627406,37.52,75855.28,0.7,-0.07338,0.00011,4.83107]
[1776519629318,37.52,75855.28,0.7,-0.07337,0.00011,4.83058]
[1776519629334,37.52,75855.28,0.7,-0.07337,0.00011,4.83058]
[1776519629337,37.52,75855.28,0.7,-0.07337,0.00011,4.83058]
[1776519629358,37.52,75843.62,0.7,-0.07462,0.00011,4.8923]
[1776519632360,37.51,75854.12,0.7,-0.07336,0.00011,4.82784]
[1776519633392,37.51,75854.12,0.7,-0.07336,0.00011,4.82784]
[1776519633426,37.51,75854.12,0.7,-0.07336,0.00011,4.82784]
[1776519633462,37.51,75855.34,0.7,-0.07322,0.00011,4.8208]
[1776519637301,37.49,75865.19,0.7,-0.07205,0.00011,4.7623]
[1776519640823,37.48,75847.58,0.7,-0.07389,0.00011,4.85407]
[1776519641173,37.48,75847.58,0.7,-0.07389,0.00011,4.85407]
[1776519641330,37.48,75847.58,0.7,-0.07389,0.00011,4.85407]
[1776519646368,37.47,75841.62,0.7,-0.07448,0.00011,4.88313]
[1776519651406,37.46,75843.45,0.7,-0.07422,0.00011,4.87034]
[1776519656444,37.45,75843.62,0.7,-0.07413,0.00011,4.86567]
[1776519661480,37.44,75835.42,0.7,-0.07497,0.00011,4.90721]
[1776519663495,37.41,75842.24,0.7,-0.07408,0.00011,4.86296]
[1776519667521,37.4,75842.16,0.7,-0.07403,0.00011,4.86083]
[1776519668529,37.4,75842.33,0.7,-0.074,0.00011,4.85928]
[1776519670310,37.39,75837.67,0.7,-0.0745,0.00011,4.88374]
[1776519670540,37.39,75837.67,0.7,-0.0745,0.00011,4.88374]
[1776519670588,37.37,75818.73,0.7,-0.07646,0.00011,4.98036]
[1776519670996,37.37,75818.73,0.7,-0.07646,0.00011,4.98036]
[1776519671559,37.35,75818.73,0.7,-0.07633,0.00011,4.97396]
[1776519673458,37.35,75818.7,0.7,-0.07633,0.00011,4.97371]
[1776519673570,37.35,75823.88,0.7,-0.07575,0.00011,4.94527]
[1776519677268,37.32,75829.26,0.7,-0.07502,0.00011,4.90943]
[1776519679130,37.29,75833.89,0.7,-0.07434,0.00011,4.87574]
[1776519679720,37.29,75844.4,0.7,-0.07319,0.00011,4.81878]
[1776519680433,37.29,75844.4,0.7,-0.07319,0.00011,4.81878]
[1776519680441,37.29,75844.4,0.7,-0.07319,0.00011,4.81878]
[1776519680619,37.29,75844.4,0.7,-0.07319,0.00011,4.81878]
[1776519681567,37.29,75844.4,0.7,-0.07319,0.00011,4.81878]
[1776519682800,37.29,75846.28,0.7,-0.07298,0.00011,4.80817]
[1776519682889,37.28,75846.62,0.7,-0.07292,0.00011,4.80524]
[1776519684756,37.28,75846.62,0.7,-0.07292,0.00011,4.80524]
[1776519684882,37.28,75846.62,0.7,-0.07292,0.00011,4.80524]
[1776519684894,37.28,75846.62,0.7,-0.07292,0.00011,4.80524]
[1776519684954,37.28,75864.44,0.7,-0.07102,0.0001,4.71001]
[1776519686330,37.28,75864.44,0.7,-0.07101,0.0001,4.70914]
[1776519686666,37.27,75871.56,0.7,-0.07025,0.0001,4.67125]
[1776519689683,37.27,75879.26,0.7,-0.06944,0.0001,4.62988]
[1776519690806,37.27,75879.26,0.7,-0.06944,0.0001,4.62988]
[1776519690835,37.27,75879.26,0.7,-0.06944,0.0001,4.62988]
[1776519690842,37.27,75879.26,0.7,-0.06944,0.0001,4.62988]
[1776519690891,37.27,75894.2,0.7,-0.06791,0.0001,4.552]
[1776519696734,37.27,75890.4,0.7,-0.06819,0.0001,4.56405]
[1776519700765,37.26,75882.25,0.7,-0.06901,0.0001,4.60582]
[1776519706803,37.26,75882.23,0.7,-0.06898,0.0001,4.60455]
[1776519711838,37.26,75882.51,0.7,-0.06893,0.0001,4.6021]
[1776519716871,37.25,75881.84,0.7,-0.06898,0.0001,4.60463]
[1776519721910,37.25,75880.41,0.7,-0.06911,0.0001,4.61116]
[1776519726942,37.25,75884.47,0.7,-0.06868,0.0001,4.58903]
[1776519728968,37.24,75900.91,0.7,-0.06699,0.0001,4.5027]
[1776519729584,37.24,75900.91,0.7,-0.06699,0.0001,4.5027]
[1776519729590,37.24,75900.91,0.7,-0.06699,0.0001,4.5027]
[1776519729969,37.24,75906.82,0.7,-0.06639,0.0001,4.47167]
[1776519730507,37.24,75906.82,0.7,-0.06639,0.0001,4.47167]
[1776519730977,37.24,75902.06,0.7,-0.06686,0.0001,4.49619]
[1776519736017,37.23,75902.9,0.7,-0.06673,0.0001,4.4891]
[1776519738027,37.23,75917.86,0.7,-0.06523,0.0001,4.41152]
[1776519739296,37.23,75919.75,0.7,-0.06504,0.0001,4.40188]
[1776519741805,37.22,75921.99,0.7,-0.0648,0.0001,4.38918]
[1776519741814,37.22,75921.99,0.7,-0.0648,0.0001,4.38918]
[1776519742053,37.22,75922.57,0.7,-0.06473,0.0001,4.38582]
[1776519744420,37.22,75923.09,0.7,-0.06467,0.0001,4.38237]
[1776519745853,37.22,75923.37,0.7,-0.06463,0.0001,4.38055]
[1776519745919,37.22,75922.75,0.7,-0.06469,0.0001,4.38371]
[1776519752037,37.21,75921.93,0.7,-0.06473,0.0001,4.38592]
[1776519757159,37.2,75917.67,0.7,-0.06501,0.0001,4.39838]
[1776519762193,37.19,75916.04,0.7,-0.06515,0.0001,4.40523]
[1776519764166,37.19,75914.55,0.7,-0.06529,0.0001,4.41274]
[1776519764207,37.19,75914.55,0.7,-0.06529,0.0001,4.41262]
[1776519766974,37.19,75914.4,0.7,-0.0653,0.0001,4.41327]
[1776519767062,37.19,75929.68,0.7,-0.0638,0.0001,4.33498]
[1776519772268,37.18,75935.18,0.7,-0.0632,0.0001,4.30382]
[1776519774435,37.17,75934.73,0.7,-0.06323,0.0001,4.30544]
[1776519774478,37.17,75935.98,0.7,-0.0631,0.0001,4.29848]
[1776519780319,37.16,75930.74,0.7,-0.06354,0.0001,4.32117]
[1776519785355,37.15,75936.05,0.7,-0.06296,0.0001,4.29121]
[1776519789903,37.14,75955.89,0.7,-0.06104,9e-05,4.18942]
[1776519791674,37.13,75963.82,0.7,-0.06028,9e-05,4.14923]
[1776519792769,37.13,75963.82,0.7,-0.06028,9e-05,4.14923]
[1776519792776,37.13,75963.82,0.7,-0.06028,9e-05,4.14923]
[1776519792779,37.13,75968.92,0.7,-0.0598,9e-05,4.12365]
[1776519793179,37.13,75968.92,0.7,-0.0598,9e-05,4.12365]
[1776519793257,37.13,75968.92,0.7,-0.0598,9e-05,4.12365]
[1776519796281,37.13,75973.57,0.7,-0.05935,9e-05,4.09968]
[1776519796431,37.13,75970.35,0.7,-0.05964,9e-05,4.11522]
[1776519800091,37.12,75967.18,0.7,-0.05992,9e-05,4.13018]
[1776519800126,37.12,75967.66,0.7,-0.05987,9e-05,4.12713]
[1776519802864,37.12,75968.23,0.7,-0.05981,9e-05,4.12399]
[1776519802872,37.12,75968.23,0.7,-0.05981,9e-05,4.12399]
[1776519802966,37.12,75968.54,0.7,-0.05977,9e-05,4.12212]
[1776519808515,37.11,75972.33,0.7,-0.05939,9e-05,4.1015]
[1776519813747,37.11,75973.07,0.7,-0.05921,9e-05,4.09016]
[1776519816143,37.1,75957.27,0.7,-0.06064,9e-05,4.16622]
[1776519822123,37.09,75956.26,0.7,-0.06069,9e-05,4.169]
[1776519827652,37.08,75960.86,0.7,-0.06022,9e-05,4.14413]
[1776519832968,37.08,75963.89,0.7,-0.05991,9e-05,4.12753]
[1776519836714,37.07,75979.52,0.7,-0.05845,9e-05,4.04897]
[1776519841809,37.07,75978.92,0.7,-0.05848,9e-05,4.05058]
[1776519845828,37.06,75987.23,0.7,-0.05771,9e-05,4.00911]
[1776519849851,37.06,75980.44,0.7,-0.0583,9e-05,4.04118]
[1776519854885,37.05,75985.56,0.7,-0.05782,9e-05,4.01496]
[1776519859919,37.05,75985.6,0.7,-0.05779,9e-05,4.01358]
[1776519864956,37.04,75985.97,0.7,-0.05774,9e-05,4.01058]
[1776519869989,37.04,75984.32,0.7,-0.05786,9e-05,4.01737]
[1776519875027,37.03,75984.48,0.7,-0.05774,9e-05,4.00903]
[1776519879055,37.03,75975.84,0.7,-0.05851,9e-05,4.0502]
[1776519884090,37.03,75974.65,0.7,-0.05859,9e-05,4.05453]
[1776519887114,37.02,75966.2,0.7,-0.05934,9e-05,4.09505]
[1776519892147,37.01,75968.91,0.7,-0.05906,9e-05,4.0796]
[1776519897181,37.01,75968.86,0.7,-0.05903,9e-05,4.07815]
[1776519902222,37.0,75969.98,0.7,-0.0589,9e-05,4.07132]
[1776519904233,37.0,75980.33,0.7,-0.05794,9e-05,4.01975]
[1776519910275,36.99,75983.48,0.7,-0.05764,9e-05,4.00309]
[1776519916319,36.99,75984.38,0.7,-0.05753,9e-05,3.9973]
[1776519920346,36.99,75974.25,0.7,-0.05843,9e-05,4.04595]
[1776519921353,36.99,75966.09,0.7,-0.05917,9e-05,4.08572]
[1776519926387,36.98,75962.61,0.7,-0.05946,9e-05,4.10104]
[1776519931423,36.97,75968.04,0.7,-0.05885,9e-05,4.06633]
[1776519933436,36.97,75960.82,0.7,-0.0595,9e-05,4.10123]
[1776519938937,36.96,75960.43,0.7,-0.0595,9e-05,4.10143]
[1776519944515,36.96,75963.05,0.7,-0.05922,9e-05,4.08652]
[1776519949551,36.95,75962.74,0.7,-0.05922,9e-05,4.08644]
[1776519954587,36.94,75963.02,0.7,-0.05917,9e-05,4.08352]
[1776519960628,36.94,75962.91,0.7,-0.05915,9e-05,4.08225]
[1776519964119,36.93,75951.4,0.7,-0.0602,9e-05,4.13829]
[1776519969692,36.93,75950.58,0.7,-0.06023,9e-05,4.14009]
[1776519972720,36.92,75958.85,0.7,-0.05944,9e-05,4.09772]
[1776519974787,36.92,75949.68,0.7,-0.06028,9e-05,4.14289]
[1776519977756,36.91,75940.76,0.7,-0.06109,9e-05,4.18588]
[1776519978759,36.91,75925.85,0.7,-0.06251,0.0001,4.26088]
[1776519979766,36.91,75917.72,0.7,-0.06329,0.0001,4.30155]
[1776519984805,36.9,75922.44,0.7,-0.06277,0.0001,4.2745]
[1776519989841,36.89,75925.6,0.7,-0.06242,0.0001,4.25579]
[1776519994875,36.88,75925.21,0.7,-0.06232,0.0001,4.24869]
[1776519995882,36.88,75917.15,0.7,-0.06309,0.0001,4.28902]
[1776520000917,36.87,75915.96,0.7,-0.06315,0.0001,4.29217]
[1776520002932,36.86,75924.53,0.7,-0.0623,0.0001,4.24759]
[1776520007967,36.85,75925.95,0.7,-0.06212,0.0001,4.23783]
[1776520013002,36.84,75922.23,0.7,-0.06243,0.0001,4.25415]
[1776520018035,36.83,75923.92,0.7,-0.06222,0.0001,4.24302]
[1776520023079,36.83,75924.8,0.7,-0.06209,0.0001,4.23609]
[1776520028108,36.81,75922.95,0.7,-0.06221,0.0001,4.24245]
[1776520033141,36.81,75923.71,0.7,-0.06209,0.0001,4.2361]
[1776520034148,36.8,75933.09,0.7,-0.06118,9e-05,4.18842]
[1776520035155,36.8,75941.54,0.7,-0.06039,9e-05,4.1461]
[1776520042204,36.79,75944.05,0.7,-0.06011,9e-05,4.13129]
[1776520047240,36.79,75945.56,0.7,-0.05994,9e-05,4.1222]
[1776520049253,36.79,75952.71,0.7,-0.05926,9e-05,4.0861]
[1776520054290,36.78,75958.24,0.7,-0.05865,9e-05,4.05128]
[1776520055504,36.78,75960.12,0.7,-0.05847,9e-05,4.04164]
[1776520055602,36.78,75960.12,0.7,-0.05847,9e-05,4.04164]
[1776520056302,36.78,75963.02,0.7,-0.0582,9e-05,4.02738]
[1776520056909,36.78,75963.02,0.7,-0.0582,9e-05,4.02738]
[1776520057197,36.78,75963.02,0.7,-0.0582,9e-05,4.02738]
[1776520057311,36.78,75964.21,0.7,-0.05809,9e-05,4.02135]
[1776520059323,36.78,75971.68,0.7,-0.05741,9e-05,3.98447]
[1776520063357,36.78,75979.11,0.7,-0.05673,9e-05,3.94783]
[1776520068387,36.78,75978.24,0.7,-0.0568,9e-05,3.95178]
[1776520073421,36.78,75982.77,0.7,-0.05639,9e-05,3.92944]
[1776520078458,36.77,75984.32,0.7,-0.05625,9e-05,3.92183]
[1776520083493,36.77,75982.85,0.7,-0.05638,9e-05,3.92873]
[1776520088529,36.77,75987.28,0.7,-0.05598,9e-05,3.90699]
[1776520093565,36.77,75992.55,0.7,-0.05551,9e-05,3.88156]
[1776520098598,36.77,76000.48,0.7,-0.05482,9e-05,3.84365]
[1776520103633,36.77,76005.68,0.7,-0.05437,9e-05,3.8192]
[1776520108668,36.77,76001.22,0.7,-0.05477,9e-05,3.84063]
[1776520114709,36.77,76001.17,0.7,-0.05469,9e-05,3.83464]
[1776520119650,36.77,76007.59,0.7,-0.05413,9e-05,3.80367]
[1776520120445,36.77,76007.59,0.7,-0.05413,9e-05,3.80367]
[1776520120753,36.77,76008.71,0.7,-0.05402,9e-05,3.798]
[1776520125787,36.76,76008.14,0.7,-0.05404,9e-05,3.79874]
[1776520130822,36.75,76007.45,0.7,-0.05403,9e-05,3.79845]
[1776520135857,36.73,76009.25,0.7,-0.0538,9e-05,3.78574]
[1776520140892,36.73,76015.44,0.7,-0.05323,9e-05,3.75387]
[1776520145931,36.71,76020.68,0.7,-0.05273,8e-05,3.72614]
[1776520150964,36.7,76020.19,0.7,-0.05271,8e-05,3.72506]
[1776520152447,36.7,76027.15,0.7,-0.05212,8e-05,3.69246]
[1776520152951,36.7,76027.15,0.7,-0.05212,8e-05,3.69246]
[1776520153225,36.7,76027.15,0.7,-0.05212,8e-05,3.69246]
[1776520153319,36.68,76042.79,0.7,-0.05073,8e-05,3.61488]
[1776520154994,36.66,76053.2,0.7,-0.04979,8e-05,3.56187]
[1776520156586,36.66,76049.42,0.7,-0.05009,8e-05,3.57887]
[1776520157004,36.66,76051.07,0.7,-0.04996,8e-05,3.57099]
[1776520162513,36.65,76049.3,0.7,-0.05007,8e-05,3.5772]
[1776520164842,36.65,76049.3,0.7,-0.05006,8e-05,3.57687]
[1776520168074,36.65,76048.79,0.7,-0.05008,8e-05,3.57823]
[1776520168162,36.65,76032.45,0.7,-0.05142,8e-05,3.65333]
[1776520170095,36.63,76039.95,0.7,-0.05072,8e-05,3.6139]
[1776520175130,36.58,76037.62,0.7,-0.05061,8e-05,3.60605]
[1776520180165,36.57,76036.54,0.7,-0.05067,8e-05,3.60917]
[1776520184213,36.57,76045.14,0.7,-0.04994,8e-05,3.56806]
[1776520186212,36.56,76059.9,0.7,-0.04873,8e-05,3.49957]
[1776520191245,36.56,76062.38,0.7,-0.04853,8e-05,3.4886]
[1776520196284,36.56,76063.27,0.7,-0.04847,8e-05,3.4848]
[1776520201319,36.57,76061.84,0.7,-0.04859,8e-05,3.49148]
[1776520207361,36.57,76064.26,0.7,-0.0484,8e-05,3.48074]
[1776520208368,36.57,76071.33,0.7,-0.04784,8e-05,3.44893]
[1776520209012,36.57,76071.33,0.7,-0.04784,8e-05,3.44893]
[1776520209089,36.57,76071.33,0.7,-0.04784,8e-05,3.44893]
[1776520209376,36.57,76072.49,0.7,-0.04775,8e-05,3.44377]
[1776520210383,36.57,76086.81,0.7,-0.04664,8e-05,3.37999]
[1776520212402,36.57,76094.02,0.7,-0.04609,8e-05,3.34861]
[1776520214242,36.58,76093.2,0.7,-0.0462,8e-05,3.35458]
[1776520214414,36.58,76093.53,0.7,-0.04617,8e-05,3.35313]
[1776520214939,36.58,76093.53,0.7,-0.04617,8e-05,3.35313]
[1776520214988,36.58,76093.53,0.7,-0.04617,8e-05,3.35313]
[1776520215468,36.59,76104.67,0.7,-0.04537,8e-05,3.30681]
[1776520221465,36.63,76108.32,0.7,-0.04527,8e-05,3.3009]
[1776520222371,36.63,76108.32,0.7,-0.04527,8e-05,3.3009]
[1776520222472,36.63,76107.0,0.7,-0.04537,8e-05,3.30695]
[1776520227511,36.63,76109.39,0.7,-0.04522,7e-05,3.29803]
[1776520231537,36.65,76121.02,0.7,-0.04435,7e-05,3.24616]
[1776520236573,36.72,76126.57,0.7,-0.04423,7e-05,3.23909]
[1776520237363,36.72,76126.57,0.7,-0.04423,7e-05,3.23909]
[1776520237529,36.72,76126.57,0.7,-0.04423,7e-05,3.23909]
[1776520237549,36.72,76126.57,0.7,-0.04423,7e-05,3.23909]
[1776520237580,36.73,76133.62,0.7,-0.04376,7e-05,3.21168]
[1776520238585,36.73,76140.84,0.7,-0.04324,7e-05,3.18128]
[1776520239936,36.73,76142.16,0.7,-0.04315,7e-05,3.17605]
[1776520240161,36.73,76142.16,0.7,-0.04315,7e-05,3.17605]
[1776520240600,36.73,76158.13,0.7,-0.04202,7e-05,3.10923]
[1776520240742,36.73,76158.13,0.7,-0.04202,7e-05,3.10923]
[1776520241606,36.73,76167.83,0.7,-0.04135,7e-05,3.06936]
[1776520245634,36.78,76160.5,0.7,-0.04205,7e-05,3.11118]
[1776520250331,36.79,76158.67,0.7,-0.04221,7e-05,3.12024]
[1776520254891,36.79,76151.61,0.7,-0.04274,7e-05,3.1521]
[1776520254913,36.8,76151.38,0.7,-0.04277,7e-05,3.15389]
[1776520260742,36.81,76148.87,0.7,-0.04299,7e-05,3.16654]
[1776520265776,36.81,76149.38,0.7,-0.04299,7e-05,3.16665]
[1776520270810,36.82,76152.03,0.7,-0.04283,7e-05,3.15737]
[1776520275852,36.87,76154.4,0.7,-0.04288,7e-05,3.16018]
[1776520280881,36.91,76161.89,0.7,-0.0425,7e-05,3.13798]
[1776520286090,36.92,76160.15,0.7,-0.04265,7e-05,3.14684]
[1776520291963,36.93,76159.01,0.7,-0.0427,7e-05,3.1485]
[1776520296999,36.93,76152.27,0.7,-0.04321,7e-05,3.17832]
[1776520300023,36.94,76162.23,0.7,-0.04252,7e-05,3.13789]
[1776520303521,36.95,76147.91,0.7,-0.04361,7e-05,3.20205]
[1776520309084,36.97,76150.04,0.7,-0.04354,7e-05,3.19774]
[1776520314125,36.98,76151.32,0.7,-0.04347,7e-05,3.19371]
[1776520316132,36.98,76161.14,0.7,-0.04278,7e-05,3.15301]
[1776520321168,36.99,76165.53,0.7,-0.0425,7e-05,3.13652]
[1776520323664,36.99,76158.57,0.7,-0.043,7e-05,3.16602]
[1776520328698,37.0,76162.79,0.7,-0.04273,7e-05,3.14996]
[1776520331238,37.0,76171.22,0.7,-0.04216,7e-05,3.11627]
[1776520334432,37.01,76157.81,0.7,-0.04312,7e-05,3.17347]
[1776520337280,37.02,76166.89,0.7,-0.04254,7e-05,3.1392]
[1776520342315,37.03,76167.78,0.7,-0.0425,7e-05,3.13702]
[1776520343684,37.03,76178.13,0.7,-0.04179,7e-05,3.09444]
[1776520349577,37.04,76176.81,0.7,-0.04192,7e-05,3.10248]
[1776520355407,37.05,76177.23,0.7,-0.04187,7e-05,3.09822]
[1776520360442,37.06,76177.86,0.7,-0.04186,7e-05,3.09733]
[1776520365477,37.07,76177.17,0.7,-0.04194,7e-05,3.10245]
[1776520370513,37.08,76172.17,0.7,-0.04233,7e-05,3.12542]
[1776520375547,37.09,76169.44,0.7,-0.04256,7e-05,3.13894]
[1776520379576,37.09,76161.92,0.7,-0.04313,7e-05,3.17236]
[1776520384610,37.1,76168.6,0.7,-0.04267,7e-05,3.14531]
[1776520389646,37.1,76168.21,0.7,-0.04272,7e-05,3.14857]
[1776520391660,37.11,76178.43,0.7,-0.04203,7e-05,3.10736]
[1776520396696,37.12,76181.88,0.7,-0.04183,7e-05,3.09561]
[1776520401733,37.2,76182.81,0.7,-0.0421,7e-05,3.1118]
[1776520406772,37.21,76180.82,0.7,-0.04227,7e-05,3.12197]
[1776520411801,37.22,76179.9,0.7,-0.04231,7e-05,3.12298]
[1776520416838,37.23,76181.14,0.7,-0.04226,7e-05,3.1203]
[1776520421870,37.31,76171.99,0.7,-0.04326,7e-05,3.17908]
[1776520426906,37.32,76171.06,0.7,-0.04336,7e-05,3.18497]
[1776520431941,37.33,76174.67,0.7,-0.04314,7e-05,3.17238]
[1776520437984,37.34,76168.78,0.7,-0.04359,7e-05,3.19894]
[1776520438991,37.34,76160.86,0.7,-0.04418,7e-05,3.23298]
[1776520444534,37.35,76162.08,0.7,-0.04411,7e-05,3.22941]
[1776520450078,37.36,76164.03,0.7,-0.04401,7e-05,3.22303]
[1776520455115,37.36,76164.58,0.7,-0.04399,7e-05,3.2222]
[1776520460148,37.37,76168.24,0.7,-0.04375,7e-05,3.20826]
[1776520461156,37.37,76177.93,0.7,-0.04307,7e-05,3.16815]
[1776520466191,37.38,76176.42,0.7,-0.04321,7e-05,3.17623]
[1776520471224,37.38,76176.13,0.7,-0.04318,7e-05,3.17345]
[1776520476260,37.39,76176.64,0.7,-0.04318,7e-05,3.17311]
[1776520481295,37.4,76171.37,0.7,-0.04358,7e-05,3.19693]
[1776520484814,37.4,76162.14,0.7,-0.04426,7e-05,3.23665]
[1776520490358,37.41,76162.02,0.7,-0.0443,7e-05,3.23874]
[1776520495393,37.41,76163.11,0.7,-0.04424,7e-05,3.23543]
[1776520500434,37.42,76164.2,0.7,-0.04418,7e-05,3.23208]
[1776520506471,37.42,76164.9,0.7,-0.04416,7e-05,3.23061]
[1776520510498,37.43,76156.4,0.7,-0.04479,7e-05,3.26739]
[1776520514526,37.42,76149.01,0.7,-0.04532,7e-05,3.29799]
[1776520520568,37.42,76149.66,0.7,-0.04524,7e-05,3.29342]
[1776520525609,37.41,76154.05,0.7,-0.04488,7e-05,3.27266]
[1776520530642,37.4,76153.93,0.7,-0.04486,7e-05,3.2715]
[1776520535677,37.4,76154.97,0.7,-0.04469,7e-05,3.26013]
[1776520540757,37.4,76155.34,0.7,-0.04468,7e-05,3.25916]
[1776520546754,37.4,76157.59,0.7,-0.04453,7e-05,3.25077]
[1776520551790,37.41,76160.05,0.7,-0.04437,7e-05,3.24121]
[1776520556824,37.41,76159.52,0.7,-0.04442,7e-05,3.2443]
[1776520561860,37.41,76158.92,0.7,-0.04446,7e-05,3.2467]
[1776520566894,37.4,76158.16,0.7,-0.04449,7e-05,3.24835]
[1776520571929,37.4,76159.07,0.7,-0.0444,7e-05,3.24294]
[1776520576966,37.39,76171.89,0.7,-0.04345,7e-05,3.18757]
[1776520582002,37.39,76168.5,0.7,-0.04367,7e-05,3.20061]
[1776520587040,37.38,76165.72,0.7,-0.04385,7e-05,3.21114]
[1776520592074,37.38,76162.82,0.7,-0.04397,7e-05,3.2164]
[1776520597107,37.37,76153.37,0.7,-0.04463,7e-05,3.2548]
[1776520602142,37.37,76154.74,0.7,-0.0445,7e-05,3.24754]
[1776520607177,37.36,76152.64,0.7,-0.04463,7e-05,3.25493]
[1776520612212,37.35,76149.02,0.7,-0.04487,7e-05,3.26872]
[1776520617247,37.35,76148.18,0.7,-0.0449,7e-05,3.27059]
[1776520622282,37.34,76150.9,0.7,-0.04467,7e-05,3.2574]
[1776520627317,37.33,76150.97,0.7,-0.04464,7e-05,3.2555]
[1776520632358,37.33,76151.1,0.7,-0.04461,7e-05,3.25337]
[1776520637389,37.32,76147.42,0.7,-0.04485,7e-05,3.26733]
[1776520642425,37.31,76149.94,0.7,-0.04463,7e-05,3.255]
[1776520647464,37.31,76149.53,0.7,-0.04464,7e-05,3.25515]
[1776520652495,37.3,76149.53,0.7,-0.04454,7e-05,3.24776]
[1776520657529,37.3,76149.86,0.7,-0.04449,7e-05,3.24483]
[1776520662565,37.29,76150.37,0.7,-0.04442,7e-05,3.24116]
[1776520669613,37.28,76150.38,0.7,-0.04439,7e-05,3.23903]
[1776520672634,37.28,76142.9,0.7,-0.04492,7e-05,3.27005]
[1776520677669,37.28,76142.44,0.7,-0.04496,7e-05,3.27254]
[1776520682704,37.28,76150.21,0.7,-0.0444,7e-05,3.23975]
[1776520687739,37.28,76148.1,0.7,-0.04454,7e-05,3.24762]
[1776520690451,37.28,76145.98,0.7,-0.04468,7e-05,3.25616]
[1776520690761,37.27,76145.52,0.7,-0.04471,7e-05,3.25788]
[1776520695796,37.28,76146.96,0.7,-0.04465,7e-05,3.25403]
[1776520700832,37.3,76148.22,0.7,-0.04461,7e-05,3.2518]
[1776520705867,37.31,76147.99,0.7,-0.04468,7e-05,3.25587]
[1776520710903,37.32,76147.21,0.7,-0.04477,7e-05,3.26161]
[1776520715938,37.33,76148.31,0.7,-0.04468,7e-05,3.25473]
[1776520720973,37.34,76150.08,0.7,-0.0446,7e-05,3.25023]
[1776520726008,37.36,76150.59,0.7,-0.04462,7e-05,3.25107]
[1776520731204,37.37,76155.36,0.7,-0.04431,7e-05,3.23331]
[1776520732049,37.37,76155.61,0.7,-0.04431,7e-05,3.23305]
[1776520735071,37.37,76162.62,0.7,-0.0438,7e-05,3.20345]
[1776520740110,37.37,76164.23,0.7,-0.04368,7e-05,3.19619]
[1776520745146,37.37,76167.48,0.7,-0.04344,7e-05,3.18215]
[1776520750181,37.36,76170.9,0.7,-0.04319,7e-05,3.1677]
[1776520753571,37.36,76170.44,0.7,-0.04322,7e-05,3.16955]
[1776520754209,37.36,76171.12,0.7,-0.04317,7e-05,3.16666]
[1776520759247,37.36,76166.89,0.7,-0.04347,7e-05,3.18416]
[1776520764281,37.36,76164.42,0.7,-0.04364,7e-05,3.19423]
[1776520766781,37.37,76156.18,0.7,-0.04425,7e-05,3.22964]
[1776520772339,37.38,76151.28,0.7,-0.04459,7e-05,3.24771]
[1776520778017,37.39,76153.72,0.7,-0.04446,7e-05,3.24045]
[1776520778100,37.39,76153.7,0.7,-0.04446,7e-05,3.24054]
[1776520783469,37.39,76153.97,0.7,-0.04445,7e-05,3.23978]
[1776520788504,37.39,76154.5,0.7,-0.04439,7e-05,3.23647]
[1776520793539,37.38,76155.5,0.7,-0.0443,7e-05,3.2312]
[1776520799580,37.38,76153.75,0.7,-0.04441,7e-05,3.23729]
[1776520803609,37.38,76169.35,0.7,-0.04327,7e-05,3.17097]
[1776520808650,37.38,76169.65,0.7,-0.04325,7e-05,3.16991]
[1776520812595,37.38,76169.99,0.7,-0.04323,7e-05,3.16881]
[1776520812675,37.38,76170.62,0.7,-0.04318,7e-05,3.1658]
[1776520817710,37.38,76168.72,0.7,-0.04332,7e-05,3.17411]
[1776520822745,37.38,76173.57,0.7,-0.04299,7e-05,3.15449]
[1776520826663,37.38,76173.99,0.7,-0.04295,7e-05,3.15214]
[1776520827209,37.38,76175.35,0.7,-0.04285,7e-05,3.14649]
[1776520829793,37.38,76185.69,0.7,-0.04214,7e-05,3.10431]
[1776520834830,37.39,76179.92,0.7,-0.0425,7e-05,3.12444]
[1776520837005,37.39,76175.48,0.7,-0.04282,7e-05,3.1428]
[1776520837039,37.39,76174.16,0.7,-0.04292,7e-05,3.14865]
[1776520842886,37.39,76169.77,0.7,-0.04323,7e-05,3.16692]
[1776520844899,37.39,76179.79,0.7,-0.04252,7e-05,3.12536]
[1776520846622,37.39,76181.75,0.7,-0.04238,7e-05,3.11733]
[1776520846914,37.39,76181.7,0.7,-0.04239,7e-05,3.1176]
[1776520851949,37.39,76181.87,0.7,-0.04239,7e-05,3.11773]
[1776520855337,37.39,76182.3,0.7,-0.04237,7e-05,3.1164]
[1776520855418,37.4,76188.13,0.7,-0.04198,7e-05,3.09334]
[1776520861012,37.41,76178.19,0.7,-0.04272,7e-05,3.13713]
[1776520866327,37.41,76171.41,0.7,-0.04321,7e-05,3.16614]
[1776520868062,37.42,76178.37,0.7,-0.04275,7e-05,3.13882]
[1776520873098,37.43,76182.39,0.7,-0.04251,7e-05,3.12503]
[1776520878132,37.44,76182.29,0.7,-0.04255,7e-05,3.12734]
[1776520883167,37.45,76178.8,0.7,-0.04284,7e-05,3.14457]
[1776520888202,37.46,76175.44,0.7,-0.04311,7e-05,3.16027]
[1776520890185,37.46,76174.8,0.7,-0.04316,7e-05,3.16337]
[1776520890318,37.46,76174.8,0.7,-0.04316,7e-05,3.16337]
[1776520890286,37.46,76174.69,0.7,-0.04318,7e-05,3.16426]
[1776520891223,37.47,76174.69,0.7,-0.04312,7e-05,3.15941]
[1776520893602,37.47,76174.46,0.7,-0.04314,7e-05,3.16081]
[1776520894242,37.47,76174.54,0.7,-0.04315,7e-05,3.16092]
[1776520894804,37.47,76174.54,0.7,-0.04315,7e-05,3.16092]
[1776520900284,37.48,76174.03,0.7,-0.04324,7e-05,3.16618]
[1776520905320,37.49,76174.2,0.7,-0.04325,7e-05,3.16728]
[1776520911362,37.5,76174.15,0.7,-0.0433,7e-05,3.17019]
[1776520916397,37.51,76174.11,0.7,-0.04335,7e-05,3.17263]
[1776520921432,37.52,76174.06,0.7,-0.04339,7e-05,3.17511]
[1776520927912,37.53,76168.93,0.7,-0.0438,7e-05,3.19948]
[1776520933517,37.54,76169.68,0.7,-0.04379,7e-05,3.19873]
[1776520939558,37.55,76167.86,0.7,-0.04396,7e-05,3.20864]
[1776520944593,37.56,76168.45,0.7,-0.04395,7e-05,3.20801]
[1776520949627,37.56,76168.39,0.7,-0.04398,7e-05,3.21006]
[1776520954664,37.57,76169.68,0.7,-0.04385,7e-05,3.20067]
[1776520960388,37.58,76170.52,0.7,-0.04381,7e-05,3.19825]
[1776520961734,37.58,76159.18,0.7,-0.04464,7e-05,3.24692]
[1776520966761,37.59,76156.45,0.7,-0.04487,7e-05,3.26013]
[1776520971804,37.59,76153.88,0.7,-0.04508,7e-05,3.27227]
[1776520976835,37.6,76152.16,0.7,-0.04523,7e-05,3.28078]
[1776520981869,37.6,76151.54,0.7,-0.04529,7e-05,3.28454]
[1776520986905,37.61,76151.06,0.7,-0.04535,7e-05,3.28768]
[1776520991940,37.61,76151.05,0.7,-0.04537,7e-05,3.28901]
[1776520996975,37.62,76150.66,0.7,-0.04542,7e-05,3.29171]
[1776521001004,37.62,76139.95,0.7,-0.04622,7e-05,3.338]
[1776521002011,37.62,76130.72,0.7,-0.04692,8e-05,3.37793]
[1776521007046,37.62,76136.97,0.7,-0.04645,7e-05,3.35137]
[1776521012081,37.62,76137.9,0.7,-0.04632,7e-05,3.34184]
[1776521017115,37.62,76138.21,0.7,-0.0463,7e-05,3.34089]
[1776521022151,37.62,76138.86,0.7,-0.04626,7e-05,3.3385]
[1776521027185,37.63,76137.71,0.7,-0.04635,7e-05,3.3438]
[1776521032221,37.63,76137.66,0.7,-0.04636,7e-05,3.34436]
[1776521037257,37.63,76137.89,0.7,-0.04635,7e-05,3.3437]
[1776521047327,37.63,76138.94,0.7,-0.04628,7e-05,3.33988]
[1776521050349,37.63,76148.63,0.7,-0.04557,7e-05,3.29879]
[1776521056390,37.64,76140.47,0.7,-0.04618,7e-05,3.33417]
[1776521063441,37.64,76139.63,0.7,-0.04625,7e-05,3.33831]
[1776521068476,37.64,76140.19,0.7,-0.04622,7e-05,3.3363]
[1776521073509,37.64,76141.12,0.7,-0.04608,7e-05,3.32682]
[1776521078545,37.64,76141.74,0.7,-0.04604,7e-05,3.32466]
[1776521083581,37.64,76138.66,0.7,-0.04628,7e-05,3.33832]
[1776521085597,37.64,76130.02,0.7,-0.04693,8e-05,3.37561]
[1776521090631,37.64,76126.04,0.7,-0.04723,8e-05,3.39285]
[1776521095666,37.64,76125.52,0.7,-0.04727,8e-05,3.39505]
[1776521100701,37.64,76127.48,0.7,-0.04712,8e-05,3.38647]
[1776521104733,37.64,76137.05,0.7,-0.0464,7e-05,3.3452]
[1776521109181,37.65,76144.64,0.7,-0.04584,7e-05,3.31298]
[1776521114807,37.65,76140.88,0.7,-0.04613,7e-05,3.32943]
[1776521119842,37.65,76141.25,0.7,-0.0461,7e-05,3.32809]
[1776521122862,37.65,76129.19,0.7,-0.04701,8e-05,3.38006]
[1776521127898,37.65,76124.68,0.7,-0.04735,8e-05,3.39935]
[1776521134947,37.65,76124.43,0.7,-0.04732,8e-05,3.39615]
[1776521140993,37.66,76121.26,0.7,-0.0476,8e-05,3.41226]
[1776521146031,37.67,76122.02,0.7,-0.04757,8e-05,3.41015]
[1776521151067,37.67,76122.98,0.7,-0.04752,8e-05,3.40733]
[1776521157109,37.68,76123.36,0.7,-0.04752,8e-05,3.40759]
[1776521159534,37.68,76111.28,0.7,-0.04846,8e-05,3.46092]
[1776521162144,37.69,76102.21,0.7,-0.04918,8e-05,3.50144]
[1776521167179,37.69,76105.51,0.7,-0.04895,8e-05,3.48846]
[1776521171208,37.7,76120.64,0.7,-0.0478,8e-05,3.42325]
[1776521177250,37.71,76120.83,0.7,-0.04782,8e-05,3.42453]
[1776521182287,37.72,76115.08,0.7,-0.04831,8e-05,3.4524]
[1776521187322,37.72,76114.8,0.7,-0.04836,8e-05,3.4554]
[1776521192355,37.73,76117.86,0.7,-0.04808,8e-05,3.4376]
[1776521197391,37.74,76118.59,0.7,-0.04805,8e-05,3.43608]
[1776521204440,37.73,76125.07,0.7,-0.04755,8e-05,3.40758]
[1776521207460,37.73,76132.42,0.7,-0.04699,8e-05,3.37573]
[1776521210482,37.74,76141.11,0.7,-0.04634,7e-05,3.3385]
[1776521215517,37.74,76145.31,0.7,-0.04603,7e-05,3.32089]
[1776521220552,37.74,76148.96,0.7,-0.04576,7e-05,3.30569]
[1776521225586,37.74,76150.79,0.7,-0.04564,7e-05,3.29833]
[1776521230624,37.74,76141.52,0.7,-0.04633,7e-05,3.33818]
[1776521236666,37.74,76145.82,0.7,-0.04601,7e-05,3.31998]
[1776521238683,37.74,76155.32,0.7,-0.04531,7e-05,3.27974]
[1776521243717,37.74,76149.51,0.7,-0.04575,7e-05,3.30487]
[1776521248753,37.75,76147.67,0.7,-0.04589,7e-05,3.31306]
[1776521254795,37.75,76144.78,0.7,-0.04604,7e-05,3.31988]
[1776521260236,37.75,76144.1,0.7,-0.04609,7e-05,3.32313]
[1776521267886,37.75,76142.96,0.7,-0.04619,7e-05,3.32858]
[1776521273928,37.75,76141.51,0.7,-0.04631,7e-05,3.33524]
[1776521278962,37.75,76142.28,0.7,-0.04626,7e-05,3.33235]
[1776521285010,37.76,76141.59,0.7,-0.04632,7e-05,3.33581]
[1776521290448,37.76,76137.67,0.7,-0.04662,8e-05,3.35315]
[1776521294068,37.76,76130.14,0.7,-0.04719,8e-05,3.38569]
[1776521299102,37.76,76131.34,0.7,-0.0471,8e-05,3.38059]
[1776521304138,37.76,76135.43,0.7,-0.04679,8e-05,3.36316]
[1776521309173,37.76,76139.51,0.7,-0.04649,7e-05,3.34589]
[1776521314208,37.76,76142.11,0.7,-0.04623,7e-05,3.3293]
[1776521316222,37.76,76149.1,0.7,-0.04571,7e-05,3.29978]
[1776521320665,37.77,76157.64,0.7,-0.0451,7e-05,3.26446]
[1776521325287,37.77,76166.41,0.7,-0.04448,7e-05,3.22882]
[1776521330735,37.78,76168.58,0.7,-0.04435,7e-05,3.22125]
[1776521337370,37.79,76165.94,0.7,-0.04458,7e-05,3.23437]
[1776521343417,37.79,76165.23,0.7,-0.04466,7e-05,3.23913]
[1776521348449,37.8,76170.32,0.7,-0.04432,7e-05,3.21948]
[1776521353485,37.81,76156.69,0.7,-0.04534,7e-05,3.27849]
[1776521354492,37.81,76147.08,0.7,-0.04606,7e-05,3.31945]
[1776521358520,37.81,76139.66,0.7,-0.04662,8e-05,3.35173]
[1776521363555,37.81,76135.51,0.7,-0.04694,8e-05,3.37014]
[1776521368590,37.82,76136.73,0.7,-0.04686,8e-05,3.36539]
[1776521373626,37.82,76137.94,0.7,-0.0467,8e-05,3.35475]
[1776521378660,37.82,76132.63,0.7,-0.04711,8e-05,3.378]
[1776521383695,37.82,76135.55,0.7,-0.04689,8e-05,3.36583]
[1776521388733,37.82,76133.52,0.7,-0.04705,8e-05,3.37493]
[1776521393765,37.82,76133.43,0.7,-0.04707,8e-05,3.37563]
[1776521398799,37.83,76135.66,0.7,-0.0469,8e-05,3.36638]
[1776521403857,37.83,76142.39,0.7,-0.04641,7e-05,3.3379]
[1776521407866,37.83,76149.45,0.7,-0.04589,7e-05,3.30829]
[1776521412900,37.83,76146.36,0.7,-0.04613,7e-05,3.32226]
[1776521418940,37.83,76143.0,0.7,-0.04639,7e-05,3.33725]
[1776521423975,37.84,76143.47,0.7,-0.04637,7e-05,3.33575]
[1776521428002,37.84,76156.42,0.7,-0.04542,7e-05,3.28116]
[1776521438073,37.85,76155.87,0.7,-0.04541,7e-05,3.27945]
[1776521443107,37.85,76155.24,0.7,-0.04547,7e-05,3.28304]
[1776521448142,37.85,76155.37,0.7,-0.04548,7e-05,3.28341]
[1776521453179,37.86,76155.59,0.7,-0.04548,7e-05,3.28345]
[1776521458214,37.86,76154.13,0.7,-0.0456,7e-05,3.29053]
[1776521464255,37.87,76152.97,0.7,-0.04571,7e-05,3.29649]
[1776521469291,37.87,76152.97,0.7,-0.04572,7e-05,3.29735]
[1776521474326,37.87,76152.92,0.7,-0.04574,7e-05,3.2984]
[1776521479361,37.88,76152.89,0.7,-0.04576,7e-05,3.29937]
[1776521486410,37.88,76152.48,0.7,-0.04581,7e-05,3.30225]
[1776521491864,37.88,76151.52,0.7,-0.04582,7e-05,3.30134]
[1776521497488,37.89,76153.02,0.7,-0.04573,7e-05,3.29596]
[1776521504539,37.89,76152.58,0.7,-0.04578,7e-05,3.29898]
[1776521508198,37.89,76150.81,0.7,-0.04591,7e-05,3.3068]
[1776521508249,37.89,76150.81,0.7,-0.04591,7e-05,3.3068]
[1776521508350,37.89,76150.81,0.7,-0.04592,7e-05,3.30695]
[1776521513605,37.9,76151.28,0.7,-0.0459,7e-05,3.30588]
[1776521520649,37.9,76150.49,0.7,-0.04598,7e-05,3.31033]
[1776521528869,37.9,76150.17,0.7,-0.046,7e-05,3.31185]
[1776521528970,37.91,76149.53,0.7,-0.04607,7e-05,3.31565]
[1776521534261,37.91,76149.39,0.7,-0.04609,7e-05,3.31701]
[1776521534269,37.91,76149.27,0.7,-0.0461,7e-05,3.31752]
[1776521535395,37.91,76149.27,0.7,-0.0461,7e-05,3.31752]
[1776521542804,37.92,76149.28,0.7,-0.04612,7e-05,3.31882]
[1776521552285,37.92,76149.12,0.7,-0.04608,7e-05,3.31491]
[1776521562355,37.93,76149.03,0.7,-0.04612,7e-05,3.31677]
[1776521571010,37.93,76148.75,0.7,-0.04616,7e-05,3.3193]
[1776521575189,37.93,76148.72,0.7,-0.04616,7e-05,3.31958]
[1776521575230,37.93,76148.72,0.7,-0.04616,7e-05,3.31958]
[1776521575232,37.93,76148.72,0.7,-0.04616,7e-05,3.31958]
[1776521575332,37.94,76148.72,0.7,-0.04617,7e-05,3.32002]
[1776521581086,37.94,76148.72,0.7,-0.04619,7e-05,3.32089]
[1776521582853,37.94,76148.23,0.7,-0.04623,7e-05,3.32311]
[1776521583103,37.94,76146.27,0.7,-0.04637,7e-05,3.3316]
[1776521583962,37.94,76146.27,0.7,-0.04637,7e-05,3.3316]
[1776521590152,37.94,76146.31,0.7,-0.04639,7e-05,3.33234]
[1776521597201,37.95,76145.91,0.7,-0.04643,7e-05,3.33492]
[1776521602635,37.95,76145.51,0.7,-0.04647,7e-05,3.33733]
[1776521609285,37.95,76145.7,0.7,-0.04647,7e-05,3.33719]
[1776521619355,37.96,76150.16,0.7,-0.04609,7e-05,3.31372]
[1776521624391,37.96,76150.11,0.7,-0.04611,7e-05,3.31467]
[1776521630432,37.97,76150.06,0.7,-0.04612,7e-05,3.31576]
[1776521635467,37.97,76150.14,0.7,-0.04613,7e-05,3.31614]
[1776521641509,37.97,76150.03,0.7,-0.04615,7e-05,3.31747]
[1776521647552,37.98,76153.77,0.7,-0.04589,7e-05,3.30249]
[1776521652987,37.98,76147.54,0.7,-0.04637,7e-05,3.32981]
[1776521659637,37.98,76146.83,0.7,-0.04643,7e-05,3.33349]
[1776521667695,37.99,76146.99,0.7,-0.04644,7e-05,3.3338]
[1776521669706,37.99,76155.06,0.7,-0.04584,7e-05,3.29984]
[1776521674743,37.99,76157.2,0.7,-0.04563,7e-05,3.28576]
[1776521676756,37.99,76167.08,0.7,-0.04491,7e-05,3.24471]
[1776521681814,38.0,76169.25,0.7,-0.04477,7e-05,3.23666]
[1776521687833,38.0,76170.64,0.7,-0.0447,7e-05,3.23282]
[1776521693267,38.01,76171.83,0.7,-0.04464,7e-05,3.22937]
[1776521699916,38.02,76168.95,0.7,-0.04489,7e-05,3.24352]
[1776521704954,38.03,76169.89,0.7,-0.04485,7e-05,3.24109]
[1776521711003,38.03,76171.96,0.7,-0.04473,7e-05,3.23437]
[1776521716038,38.04,76165.71,0.7,-0.04521,7e-05,3.26199]
[1776521721073,38.05,76166.44,0.7,-0.04518,7e-05,3.26035]
[1776521726107,38.05,76167.92,0.7,-0.0451,7e-05,3.25562]
[1776521732150,38.06,76168.03,0.7,-0.04505,7e-05,3.25109]
[1776521737185,38.07,76167.93,0.7,-0.04508,7e-05,3.25302]
[1776521742222,38.07,76172.45,0.7,-0.04478,7e-05,3.2357]
[1776521747258,38.08,76171.62,0.7,-0.04487,7e-05,3.24081]
[1776521752291,38.09,76167.5,0.7,-0.04519,7e-05,3.25961]
[1776521757329,38.09,76168.53,0.7,-0.04515,7e-05,3.25685]
[1776521762362,38.1,76168.79,0.7,-0.04515,7e-05,3.25732]
[1776521767396,38.1,76170.13,0.7,-0.04508,7e-05,3.25332]
[1776521772437,38.11,76170.49,0.7,-0.04509,7e-05,3.25343]
[1776521777472,38.12,76170.79,0.7,-0.04509,7e-05,3.25377]
[1776521782507,38.12,76174.09,0.7,-0.04488,7e-05,3.24169]
[1776521788548,38.13,76173.52,0.7,-0.04496,7e-05,3.2461]
[1776521793973,38.14,76172.04,0.7,-0.04502,7e-05,3.24842]
[1776521799626,38.15,76172.56,0.7,-0.04502,7e-05,3.24793]
[1776521805667,38.16,76171.98,0.7,-0.04509,7e-05,3.25236]
[1776521810702,38.16,76171.51,0.7,-0.04515,7e-05,3.25596]
[1776521814114,38.17,76181.24,0.7,-0.04447,7e-05,3.21681]
[1776521819771,38.18,76178.71,0.7,-0.04469,7e-05,3.22921]
[1776521824805,38.19,76174.42,0.7,-0.04503,7e-05,3.2491]
[1776521834254,38.2,76174.43,0.7,-0.04508,7e-05,3.252]
[1776521842935,38.21,76174.26,0.7,-0.04515,7e-05,3.25566]
[1776521847970,38.22,76174.42,0.7,-0.04516,7e-05,3.25664]
[1776521853005,38.22,76174.35,0.7,-0.04512,7e-05,3.25268]
[1776521859047,38.23,76174.28,0.7,-0.04516,7e-05,3.25497]
[1776521865090,38.24,76173.47,0.7,-0.04525,7e-05,3.26033]
[1776521871134,38.25,76172.86,0.7,-0.04533,7e-05,3.2648]
[1776521877177,38.26,76172.75,0.7,-0.04537,7e-05,3.26716]
[1776521882209,38.26,76173.08,0.7,-0.04538,7e-05,3.26736]
[1776521887245,38.27,76172.43,0.7,-0.04545,7e-05,3.27161]
[1776521892293,38.27,76172.57,0.7,-0.04547,7e-05,3.27256]
[1776521895469,38.28,76162.48,0.7,-0.04622,7e-05,3.31549]
[1776521901470,38.28,76164.3,0.7,-0.04611,7e-05,3.30948]
[1776521906505,38.29,76170.19,0.7,-0.0457,7e-05,3.28599]
[1776521912205,38.29,76168.74,0.7,-0.04582,7e-05,3.29287]
[1776521912276,38.29,76168.74,0.7,-0.04582,7e-05,3.29287]
[1776521912306,38.3,76167.91,0.7,-0.04582,7e-05,3.29121]
[1776521917584,38.3,76166.43,0.7,-0.04595,7e-05,3.29866]
[1776521918734,38.3,76166.43,0.7,-0.04595,7e-05,3.29866]
[1776521918835,38.3,76166.62,0.7,-0.04594,7e-05,3.29811]
[1776521920012,38.3,76166.62,0.7,-0.04594,7e-05,3.29811]
[1776521925638,38.31,76166.79,0.7,-0.04596,7e-05,3.29904]
[1776521930681,38.31,76169.96,0.7,-0.04574,7e-05,3.28692]
[1776521936717,38.32,76170.94,0.7,-0.0457,7e-05,3.28436]
[1776521941758,38.33,76173.06,0.7,-0.04557,7e-05,3.27679]
[1776521945041,38.33,76163.5,0.7,-0.04628,7e-05,3.31767]
[1776521950821,38.33,76164.19,0.7,-0.04625,7e-05,3.31601]
[1776521955856,38.34,76168.06,0.7,-0.04599,7e-05,3.30085]
[1776521960894,38.34,76168.39,0.7,-0.04598,7e-05,3.30059]
[1776521965928,38.35,76168.18,0.7,-0.04602,7e-05,3.30259]
[1776521970963,38.35,76167.79,0.7,-0.04606,7e-05,3.30534]
[1776521975998,38.36,76167.62,0.7,-0.04602,7e-05,3.30123]
[1776521979020,38.36,76160.66,0.7,-0.04655,7e-05,3.33114]
[1776521984054,38.36,76161.97,0.7,-0.04646,7e-05,3.32653]
[1776521989089,38.37,76162.43,0.7,-0.04645,7e-05,3.3255]
[1776521995392,38.37,76162.71,0.7,-0.04645,7e-05,3.3256]
[1776522005462,38.38,76163.77,0.7,-0.0464,7e-05,3.32296]
[1776522011243,38.38,76169.23,0.7,-0.04601,7e-05,3.30096]
[1776522017286,38.39,76168.52,0.7,-0.04609,7e-05,3.3052]
[1776522025603,38.4,76164.75,0.7,-0.0464,7e-05,3.32265]
[1776522032390,38.4,76164.84,0.7,-0.04633,7e-05,3.31747]
[1776522037428,38.4,76155.81,0.7,-0.04702,7e-05,3.35629]
[1776522045483,38.41,76153.35,0.7,-0.04721,8e-05,3.36738]
[1776522050518,38.41,76153.09,0.7,-0.04724,8e-05,3.36885]
[1776522055813,38.41,76152.05,0.7,-0.04732,8e-05,3.37359]
[1776522061598,38.41,76151.13,0.7,-0.0474,8e-05,3.37785]
[1776522067281,38.41,76150.48,0.7,-0.04745,8e-05,3.38082]
[1776522072411,38.41,76150.55,0.7,-0.04745,8e-05,3.38071]
[1776522079734,38.41,76149.97,0.7,-0.0475,8e-05,3.38344]
[1776522086033,38.41,76149.12,0.7,-0.04756,8e-05,3.38717]
[1776522091808,38.41,76149.55,0.7,-0.04745,8e-05,3.37943]
[1776522094828,38.41,76141.58,0.7,-0.04806,8e-05,3.4135]
[1776522097850,38.41,76134.25,0.7,-0.04862,8e-05,3.44489]
[1776522101879,38.41,76122.46,0.7,-0.04952,8e-05,3.49549]
[1776522106175,38.41,76109.38,0.7,-0.05055,8e-05,3.55238]
[1776522109933,38.41,76102.22,0.7,-0.05113,8e-05,3.58453]
[1776522114970,38.41,76100.28,0.7,-0.05128,8e-05,3.59322]
[1776522120016,38.41,76103.32,0.7,-0.05104,8e-05,3.57976]
[1776522125040,38.41,76096.75,0.7,-0.05157,8e-05,3.60885]
[1776522131082,38.41,76095.75,0.7,-0.05166,8e-05,3.6137]
[1776522132578,38.41,76095.75,0.7,-0.05166,8e-05,3.6137]
[1776522132679,38.42,76097.12,0.7,-0.05156,8e-05,3.60815]
[1776522133350,38.42,76097.12,0.7,-0.05156,8e-05,3.60815]
[1776522134105,38.42,76097.88,0.7,-0.0515,8e-05,3.60505]
[1776522140146,38.42,76095.05,0.7,-0.05175,8e-05,3.61911]
[1776522143408,38.43,76095.77,0.7,-0.0517,8e-05,3.61641]
[1776522144794,38.43,76095.22,0.7,-0.05176,8e-05,3.61935]
[1776522147704,38.43,76095.18,0.7,-0.05177,8e-05,3.62027]
[1776522147758,38.43,76095.18,0.7,-0.05177,8e-05,3.62027]
[1776522147720,38.43,76088.33,0.7,-0.05234,8e-05,3.65104]
[1776522148201,38.43,76088.33,0.7,-0.05234,8e-05,3.65104]
[1776522149466,38.43,76088.33,0.7,-0.05234,8e-05,3.65104]
[1776522149672,38.43,76081.1,0.7,-0.05293,8e-05,3.68377]
[1776522153237,38.44,76088.04,0.7,-0.05229,8e-05,3.64691]
[1776522154652,38.44,76088.04,0.7,-0.05229,8e-05,3.64691]
[1776522158868,38.44,76088.01,0.7,-0.05231,8e-05,3.64808]
[1776522161293,38.44,76076.63,0.7,-0.05326,8e-05,3.69961]
[1776522163930,38.44,76076.0,0.7,-0.05331,8e-05,3.70267]
[1776522168343,38.44,76085.52,0.7,-0.05254,8e-05,3.66051]
[1776522172370,38.45,76077.37,0.7,-0.05322,8e-05,3.6978]
[1776522175324,38.45,76073.64,0.7,-0.05354,8e-05,3.71483]
[1776522175546,38.45,76073.64,0.7,-0.05354,8e-05,3.71483]
[1776522175798,38.45,76073.64,0.7,-0.05354,8e-05,3.71483]
[1776522175750,38.45,76047.6,0.7,-0.05573,9e-05,3.83364]
[1776522176666,38.45,76039.42,0.7,-0.05644,9e-05,3.87135]
[1776522177286,38.45,76039.42,0.7,-0.05644,9e-05,3.87135]
[1776522177406,38.45,76039.42,0.7,-0.05644,9e-05,3.87135]
[1776522178789,38.45,76039.42,0.7,-0.05644,9e-05,3.87135]
[1776522178842,38.44,76046.47,0.7,-0.0558,9e-05,3.83709]
[1776522184390,38.44,76043.25,0.7,-0.05607,9e-05,3.85153]
[1776522184456,38.44,76043.38,0.7,-0.05605,9e-05,3.85081]
[1776522186595,38.44,76043.17,0.7,-0.05607,9e-05,3.85166]
[1776522186626,38.44,76043.17,0.7,-0.05607,9e-05,3.85166]
[1776522186677,38.44,76032.56,0.7,-0.05699,9e-05,3.9006]
[1776522188489,38.44,76024.7,0.7,-0.05767,9e-05,3.93708]
[1776522189490,38.44,76018.76,0.7,-0.05819,9e-05,3.96468]
[1776522191510,38.43,76009.23,0.7,-0.05903,9e-05,4.00898]
[1776522193710,38.43,76003.97,0.7,-0.0595,9e-05,4.03354]
[1776522193787,38.43,75997.91,0.7,-0.06004,9e-05,4.0618]
[1776522198459,38.43,75999.89,0.7,-0.05985,9e-05,4.05183]
[1776522198561,38.43,75999.39,0.7,-0.05989,9e-05,4.05408]
[1776522201580,38.42,76007.82,0.7,-0.05911,9e-05,4.01311]
[1776522203843,38.42,76009.0,0.7,-0.059,9e-05,4.00724]
[1776522204601,38.42,76008.34,0.7,-0.05905,9e-05,4.00978]
[1776522209635,38.41,76008.66,0.7,-0.05899,9e-05,4.00684]
[1776522216685,38.41,76005.39,0.7,-0.05916,9e-05,4.01371]
[1776522221720,38.4,76002.69,0.7,-0.05937,9e-05,4.02496]
[1776522222162,38.4,76002.69,0.7,-0.05937,9e-05,4.02496]
[1776522222727,38.4,76001.0,0.7,-0.05952,9e-05,4.03266]
[1776522224199,38.4,75999.63,0.7,-0.05964,9e-05,4.03884]
[1776522224741,38.4,75992.58,0.7,-0.06027,9e-05,4.07211]
[1776522228769,38.39,76000.12,0.7,-0.05956,9e-05,4.03464]
[1776522233804,38.38,76000.28,0.7,-0.05951,9e-05,4.03223]
[1776522238838,38.38,75998.92,0.7,-0.05962,9e-05,4.03756]
[1776522240480,38.38,75998.72,0.7,-0.05963,9e-05,4.0382]
[1776522240556,38.38,75998.58,0.7,-0.05963,9e-05,4.03856]
[1776522244538,38.37,75999.93,0.7,-0.0595,9e-05,4.03165]
[1776522244882,38.37,76000.01,0.7,-0.05949,9e-05,4.03098]
[1776522249916,38.37,76005.23,0.7,-0.05899,9e-05,4.00477]
[1776522254953,38.36,76014.54,0.7,-0.05814,9e-05,3.95966]
[1776522259987,38.36,76015.81,0.7,-0.05801,9e-05,3.9528]
[1776522265046,38.36,76017.47,0.7,-0.05785,9e-05,3.94416]
[1776522267321,38.35,76010.15,0.7,-0.05849,9e-05,3.9783]
[1776522271069,38.35,76016.94,0.7,-0.05779,9e-05,3.93906]
[1776522276104,38.35,76018.68,0.7,-0.05762,9e-05,3.93016]
[1776522281139,38.35,76018.46,0.7,-0.05763,9e-05,3.93051]
[1776522287460,38.34,76019.28,0.7,-0.05754,9e-05,3.92583]
[1776522293226,38.34,76022.66,0.7,-0.05723,9e-05,3.90927]
[1776522297530,38.34,76031.59,0.7,-0.05644,9e-05,3.86726]
[1776522303295,38.34,76033.05,0.7,-0.05631,9e-05,3.86019]
[1776522308330,38.34,76032.82,0.7,-0.05632,9e-05,3.8611]
[1776522310564,38.34,76023.53,0.7,-0.05713,9e-05,3.90427]
[1776522312358,38.33,76030.63,0.7,-0.0565,9e-05,3.87077]
[1776522316932,38.33,76037.74,0.7,-0.05589,9e-05,3.83776]
[1776522320415,38.33,76049.65,0.7,-0.05487,9e-05,3.78299]
[1776522323436,38.35,76057.16,0.7,-0.05429,8e-05,3.75189]
[1776522326461,38.35,76073.03,0.7,-0.05297,8e-05,3.68044]
[1776522331496,38.35,76077.95,0.7,-0.05251,8e-05,3.65326]
[1776522335546,38.36,76079.51,0.7,-0.05239,8e-05,3.64697]
[1776522335608,38.36,76079.51,0.7,-0.05239,8e-05,3.64697]
[1776522335712,38.36,76097.1,0.7,-0.05097,8e-05,3.56896]
[1776522336286,38.36,76097.1,0.7,-0.05097,8e-05,3.56896]
[1776522336529,38.36,76097.1,0.7,-0.05098,8e-05,3.56921]
[1776522337272,38.36,76097.1,0.7,-0.05098,8e-05,3.56921]
[1776522337816,38.36,76093.98,0.7,-0.05122,8e-05,3.58243]
[1776522341996,38.36,76090.58,0.7,-0.05149,8e-05,3.59739]
[1776522342572,38.36,76089.77,0.7,-0.05156,8e-05,3.60141]
[1776522346068,38.36,76089.49,0.7,-0.05159,8e-05,3.60297]
[1776522351636,38.36,76086.4,0.7,-0.05185,8e-05,3.61705]
[1776522356671,38.36,76086.25,0.7,-0.05186,8e-05,3.61795]
[1776522361708,38.36,76087.04,0.7,-0.0518,8e-05,3.61467]
[1776522363721,38.36,76098.63,0.7,-0.05087,8e-05,3.56344]
[1776522365733,38.36,76114.65,0.7,-0.0496,8e-05,3.49312]
[1776522368828,38.36,76121.21,0.7,-0.04909,8e-05,3.46427]
[1776522368921,38.36,76123.04,0.7,-0.04894,8e-05,3.45619]
[1776522369814,38.36,76123.04,0.7,-0.04894,8e-05,3.45619]
[1776522369871,38.36,76123.04,0.7,-0.04894,8e-05,3.45619]
[1776522369915,38.36,76124.29,0.7,-0.04884,8e-05,3.45065]
[1776522373691,38.36,76124.29,0.7,-0.04884,8e-05,3.45053]
[1776522373917,38.36,76125.13,0.7,-0.04877,8e-05,3.44654]
[1776522379012,38.36,76127.27,0.7,-0.0486,8e-05,3.43688]
[1776522379073,38.36,76126.77,0.7,-0.04863,8e-05,3.43893]
[1776522384867,38.35,76124.33,0.7,-0.04881,8e-05,3.4487]
[1776522389904,38.35,76125.54,0.7,-0.0487,8e-05,3.4428]
[1776522394938,38.35,76126.05,0.7,-0.04857,8e-05,3.43387]
[1776522399973,38.34,76127.09,0.7,-0.04848,8e-05,3.42876]
[1776522400203,38.34,76127.09,0.7,-0.04848,8e-05,3.42876]
[1776522400330,38.34,76127.09,0.7,-0.04848,8e-05,3.42876]
[1776522400431,38.34,76126.76,0.7,-0.04851,8e-05,3.43018]
[1776522404971,38.34,76126.53,0.7,-0.04852,8e-05,3.43067]
[1776522405071,38.34,76126.29,0.7,-0.04853,8e-05,3.43157]
[1776522406062,38.34,76126.29,0.7,-0.04853,8e-05,3.43157]
[1776522412440,38.34,76126.09,0.7,-0.04854,8e-05,3.43206]
[1776522418096,38.34,76126.09,0.7,-0.04852,8e-05,3.43087]
[1776522423134,38.33,76123.66,0.7,-0.0487,8e-05,3.44087]
[1776522430182,38.33,76122.12,0.7,-0.0488,8e-05,3.4467]
[1776522435222,38.33,76124.19,0.7,-0.04863,8e-05,3.43723]
[1776522443274,38.33,76129.48,0.7,-0.04822,8e-05,3.41396]
[1776522448590,38.33,76129.02,0.7,-0.04825,8e-05,3.41571]
[1776522454353,38.32,76129.71,0.7,-0.04811,8e-05,3.40642]
[1776522459428,38.32,76131.04,0.7,-0.04801,8e-05,3.40052]
[1776522464464,38.32,76133.39,0.7,-0.04783,8e-05,3.39024]
[1776522469502,38.32,76133.81,0.7,-0.04779,8e-05,3.38825]
[1776522471520,38.32,76141.76,0.7,-0.04719,8e-05,3.35424]
[1776522476548,38.32,76141.83,0.7,-0.04718,8e-05,3.354]
[1776522481588,38.32,76144.39,0.7,-0.04699,8e-05,3.34325]
[1776522486618,38.32,76147.09,0.7,-0.04679,7e-05,3.3321]
[1776522491653,38.33,76152.92,0.7,-0.04637,7e-05,3.30787]
[1776522496688,38.33,76153.05,0.7,-0.04636,7e-05,3.3078]
[1776522501723,38.33,76154.13,0.7,-0.04629,7e-05,3.30373]
[1776522506758,38.33,76155.1,0.7,-0.04623,7e-05,3.30014]
[1776522511795,38.33,76150.83,0.7,-0.04648,7e-05,3.31261]
[1776522516830,38.33,76149.63,0.7,-0.04657,7e-05,3.31816]
[1776522521865,38.34,76149.79,0.7,-0.04657,7e-05,3.3179]
[1776522526900,38.34,76148.48,0.7,-0.04668,7e-05,3.32385]
[1776522531935,38.34,76148.35,0.7,-0.04669,7e-05,3.32476]
[1776522536970,38.34,76153.18,0.7,-0.04634,7e-05,3.30481]
[1776522542007,38.34,76153.65,0.7,-0.04631,7e-05,3.30337]
[1776522547039,38.35,76152.85,0.7,-0.04638,7e-05,3.3072]
[1776522552074,38.35,76152.62,0.7,-0.04641,7e-05,3.30862]
[1776522558119,38.35,76150.68,0.7,-0.04656,7e-05,3.31732]
[1776522563157,38.35,76149.81,0.7,-0.04663,7e-05,3.32139]
[1776522568188,38.35,76149.85,0.7,-0.04664,7e-05,3.3216]
[1776522573223,38.35,76152.4,0.7,-0.04638,7e-05,3.3053]
[1776522578258,38.36,76150.81,0.7,-0.0465,7e-05,3.3125]
[1776522583292,38.36,76149.01,0.7,-0.04664,7e-05,3.32054]
[1776522588328,38.36,76150.76,0.7,-0.04652,7e-05,3.31358]
[1776522594370,38.36,76150.79,0.7,-0.04653,7e-05,3.31405]
[1776522599649,38.36,76151.61,0.7,-0.04648,7e-05,3.31106]
[1776522605446,38.37,76150.33,0.7,-0.04658,7e-05,3.31701]
[1776522610558,38.37,76153.34,0.7,-0.04636,7e-05,3.30471]
[1776522616523,38.37,76153.62,0.7,-0.04636,7e-05,3.30427]
[1776522621561,38.37,76155.54,0.7,-0.04622,7e-05,3.29676]
[1776522626596,38.38,76154.98,0.7,-0.04628,7e-05,3.29971]
[1776522631634,38.38,76155.52,0.7,-0.04617,7e-05,3.29206]
[1776522636670,38.38,76160.98,0.7,-0.04578,7e-05,3.26982]
[1776522641703,38.39,76164.21,0.7,-0.04556,7e-05,3.25722]
[1776522646739,38.4,76164.34,0.7,-0.04562,7e-05,3.26085]
[1776522650009,38.42,76174.22,0.7,-0.04496,7e-05,3.22315]
[1776522655802,38.43,76175.12,0.7,-0.04495,7e-05,3.22259]
[1776522662851,38.44,76173.42,0.7,-0.0451,7e-05,3.23127]
[1776522667886,38.44,76173.95,0.7,-0.04508,7e-05,3.23024]
[1776522674936,38.45,76172.95,0.7,-0.04518,7e-05,3.23602]
[1776522680213,38.45,76165.91,0.7,-0.04572,7e-05,3.26658]
[1776522686012,38.46,76164.64,0.7,-0.04583,7e-05,3.27301]
[1776522691050,38.46,76164.37,0.7,-0.04579,7e-05,3.26912]
[1776522695076,38.47,76174.81,0.7,-0.04504,7e-05,3.22662]
[1776522700353,38.47,76173.35,0.7,-0.04517,7e-05,3.23396]
[1776522706153,38.49,76173.95,0.7,-0.04522,7e-05,3.23692]
[1776522711190,38.51,76172.84,0.7,-0.04538,7e-05,3.24599]
[1776522716223,38.53,76169.67,0.7,-0.04569,7e-05,3.26353]
[1776522721259,38.55,76175.85,0.7,-0.04531,7e-05,3.2423]
[1776522726295,38.57,76179.19,0.7,-0.04515,7e-05,3.23296]
[1776522730322,38.58,76190.42,0.7,-0.04441,7e-05,3.19051]
[1776522735358,38.61,76190.48,0.7,-0.04449,7e-05,3.19521]
[1776522740392,38.63,76190.26,0.7,-0.04459,7e-05,3.20107]
[1776522745427,38.65,76188.7,0.7,-0.04479,7e-05,3.21241]
[1776522750714,38.67,76188.18,0.7,-0.04491,7e-05,3.21947]
[1776522756505,38.69,76181.57,0.7,-0.04541,7e-05,3.24659]
[1776522760784,38.71,76188.69,0.7,-0.04496,7e-05,3.22108]
[1776522766573,38.72,76189.36,0.7,-0.04497,7e-05,3.22156]
[1776522771609,38.73,76191.13,0.7,-0.04487,7e-05,3.21591]
[1776522776644,38.74,76186.53,0.7,-0.04523,7e-05,3.23636]
[1776522781681,38.74,76186.44,0.7,-0.04526,7e-05,3.23813]
[1776522786715,38.75,76188.64,0.7,-0.04513,7e-05,3.23046]
[1776522791749,38.75,76189.44,0.7,-0.04509,7e-05,3.22857]
[1776522796785,38.76,76186.51,0.7,-0.04533,7e-05,3.242]
[1776522801821,38.76,76187.52,0.7,-0.04528,7e-05,3.23911]
[1776522806855,38.77,76189.15,0.7,-0.04518,7e-05,3.23369]
[1776522812899,38.78,76189.55,0.7,-0.0451,7e-05,3.22765]
[1776522817932,38.78,76191.55,0.7,-0.04498,7e-05,3.22073]
[1776522822969,38.79,76191.77,0.7,-0.045,7e-05,3.22182]
[1776522825039,38.79,76191.77,0.7,-0.045,7e-05,3.22182]
[1776522825360,38.79,76191.77,0.7,-0.045,7e-05,3.22182]
[1776522825423,38.8,76176.59,0.7,-0.04614,7e-05,3.2863]
[1776522827020,38.8,76176.36,0.7,-0.04615,7e-05,3.28726]
[1776522827051,38.81,76167.79,0.7,-0.04682,7e-05,3.32473]
[1776522833142,38.82,76168.75,0.7,-0.04681,7e-05,3.32446]
[1776522839086,38.84,76174.38,0.7,-0.04648,7e-05,3.3059]
[1776522844124,38.85,76180.66,0.7,-0.04606,7e-05,3.28211]
[1776522847143,38.86,76190.02,0.7,-0.0454,7e-05,3.24462]
[1776522853186,38.86,76186.9,0.7,-0.04564,7e-05,3.25865]
[1776522858221,38.87,76189.08,0.7,-0.04551,7e-05,3.25077]
[1776522863257,38.88,76193.16,0.7,-0.04525,7e-05,3.23646]
[1776522868296,38.88,76195.54,0.7,-0.04511,7e-05,3.22826]
[1776522871568,38.89,76201.22,0.7,-0.04464,7e-05,3.19999]
[1776522875346,38.89,76194.15,0.7,-0.04517,7e-05,3.23003]
[1776522880381,38.9,76192.75,0.7,-0.04529,7e-05,3.23708]
[1776522885415,38.9,76193.14,0.7,-0.04529,7e-05,3.23685]
[1776522890450,38.91,76193.38,0.7,-0.04529,7e-05,3.23726]
[1776522895485,38.92,76203.95,0.7,-0.04456,7e-05,3.19556]
[1776522900520,38.92,76201.45,0.7,-0.04477,7e-05,3.20746]
[1776522903545,38.93,76213.21,0.7,-0.04396,7e-05,3.16081]
[1776522908576,38.94,76216.15,0.7,-0.04378,7e-05,3.15096]
[1776522913611,38.94,76216.32,0.7,-0.04381,7e-05,3.15239]
[1776522918646,38.95,76214.71,0.7,-0.04396,7e-05,3.16091]
[1776522924688,38.96,76213.78,0.7,-0.04406,7e-05,3.16707]
[1776522929724,38.97,76220.46,0.7,-0.04363,7e-05,3.14224]
[1776522938007,38.98,76224.21,0.7,-0.04333,7e-05,3.12309]
[1776522938107,38.98,76224.21,0.7,-0.04333,7e-05,3.12309]
[1776522938108,38.99,76229.17,0.7,-0.04301,7e-05,3.10505]
[1776522941594,38.99,76229.2,0.7,-0.04303,7e-05,3.10581]
[1776522941814,38.99,76229.86,0.7,-0.04299,7e-05,3.10408]
[1776522942714,38.99,76229.86,0.7,-0.04299,7e-05,3.10408]
[1776522947854,39.01,76228.97,0.7,-0.0431,7e-05,3.11024]
[1776522952891,39.02,76229.81,0.7,-0.04308,7e-05,3.10896]
[1776522955908,39.02,76236.99,0.7,-0.04261,7e-05,3.0817]
[1776522960944,39.03,76239.39,0.7,-0.04248,7e-05,3.07446]
[1776522965980,39.04,76239.44,0.7,-0.04252,7e-05,3.07647]
[1776522970010,39.05,76247.94,0.7,-0.04197,7e-05,3.04476]
[1776522975044,39.06,76252.73,0.7,-0.04169,7e-05,3.02852]
[1776522980078,39.07,76252.95,0.7,-0.04172,7e-05,3.03021]
[1776522985114,39.08,76251.92,0.7,-0.04183,7e-05,3.03678]
[1776522990143,39.09,76256.51,0.7,-0.04156,7e-05,3.02092]
[1776522990270,39.09,76256.51,0.7,-0.04156,7e-05,3.02092]
[1776522990335,39.09,76256.27,0.7,-0.04158,7e-05,3.02239]
[1776522991940,39.09,76256.27,0.7,-0.04152,7e-05,3.01718]
[1776522992420,39.1,76254.4,0.7,-0.04166,7e-05,3.02554]
[1776522992988,39.1,76254.4,0.7,-0.04166,7e-05,3.02554]
[1776522997198,39.11,76246.08,0.7,-0.04226,7e-05,3.06031]
[1776523002489,39.12,76242.72,0.7,-0.04254,7e-05,3.07633]
[1776523008275,39.13,76247.09,0.7,-0.04228,7e-05,3.06141]
[1776523014317,39.14,76244.72,0.7,-0.04249,7e-05,3.07346]
[1776523019351,39.15,76245.27,0.7,-0.04249,7e-05,3.07352]
[1776523024392,39.16,76235.8,0.7,-0.04318,7e-05,3.11358]
[1776523029422,39.17,76241.45,0.7,-0.04282,7e-05,3.093]
[1776523034462,39.18,76242.83,0.7,-0.04275,7e-05,3.08907]
[1776523034816,39.18,76242.83,0.7,-0.04275,7e-05,3.08907]
[1776523034925,39.18,76242.83,0.7,-0.04275,7e-05,3.08907]
[1776523035468,39.18,76235.18,0.7,-0.04329,7e-05,3.11979]
[1776523036475,39.18,76220.2,0.7,-0.04434,7e-05,3.18033]
[1776523037271,39.18,76220.2,0.7,-0.04434,7e-05,3.18033]
[1776523037299,39.18,76217.71,0.7,-0.04452,7e-05,3.19037]
[1776523042517,39.19,76214.56,0.7,-0.04476,7e-05,3.20451]
[1776523045222,39.19,76210.03,0.7,-0.04509,7e-05,3.22329]
[1776523050574,39.19,76208.41,0.7,-0.04523,7e-05,3.23109]
[1776523055611,39.2,76211.88,0.7,-0.04492,7e-05,3.21209]
[1776523060645,39.2,76225.3,0.7,-0.044,7e-05,3.15931]
[1776523065682,39.21,76230.87,0.7,-0.04364,7e-05,3.13871]
[1776523070716,39.22,76233.41,0.7,-0.04349,7e-05,3.13031]
[1776523075753,39.23,76238.87,0.7,-0.04315,7e-05,3.1104]
[1776523080788,39.24,76240.68,0.7,-0.04306,7e-05,3.10509]
[1776523085826,39.24,76240.46,0.7,-0.0431,7e-05,3.10778]
[1776523089852,39.25,76248.96,0.7,-0.04255,7e-05,3.07563]
[1776523094887,39.26,76249.57,0.7,-0.04254,7e-05,3.07515]
[1776523097908,39.26,76236.35,0.7,-0.04346,7e-05,3.12859]
[1776523103195,39.27,76231.35,0.7,-0.04383,7e-05,3.14998]
[1776523108984,39.28,76232.54,0.7,-0.04378,7e-05,3.14683]
[1776523113265,39.28,76239.1,0.7,-0.04327,7e-05,3.11596]
[1776523120064,39.29,76241.85,0.7,-0.04312,7e-05,3.10728]
[1776523126213,39.3,76240.98,0.7,-0.0432,7e-05,3.112]
[1776523126242,39.3,76240.98,0.7,-0.0432,7e-05,3.112]
[1776523126323,39.3,76240.82,0.7,-0.04322,7e-05,3.11326]
[1776523132151,39.31,76238.52,0.7,-0.04341,7e-05,3.12419]
[1776523138192,39.31,76238.25,0.7,-0.04346,7e-05,3.12691]
[1776523143475,39.32,76238.78,0.7,-0.04345,7e-05,3.12616]
[1776523147218,39.32,76238.78,0.7,-0.04345,7e-05,3.12616]
[1776523147466,39.32,76238.78,0.7,-0.04346,7e-05,3.12723]
[1776523148272,39.32,76238.78,0.7,-0.04346,7e-05,3.12723]
[1776523153545,39.33,76239.95,0.7,-0.04341,7e-05,3.12444]
[1776523156318,39.33,76247.82,0.7,-0.04288,7e-05,3.09387]
[1776523161354,39.34,76250.14,0.7,-0.04275,7e-05,3.08632]
[1776523166388,39.35,76252.71,0.7,-0.04261,7e-05,3.07794]
[1776523171423,39.36,76253.61,0.7,-0.0425,7e-05,3.07031]
[1776523176460,39.36,76253.05,0.7,-0.04257,7e-05,3.07422]
[1776523181493,39.37,76258.05,0.7,-0.04226,7e-05,3.05645]
[1776523186528,39.38,76257.98,0.7,-0.0423,7e-05,3.05862]
[1776523191563,39.39,76254.51,0.7,-0.04257,7e-05,3.07408]
[1776523196599,39.4,76252.78,0.7,-0.04272,7e-05,3.08301]
[1776523198592,39.4,76252.77,0.7,-0.04273,7e-05,3.0834]
[1776523198681,39.4,76263.36,0.7,-0.04201,7e-05,3.04199]
[1776523199160,39.4,76263.36,0.7,-0.04201,7e-05,3.04199]
[1776523199623,39.4,76263.36,0.7,-0.04201,7e-05,3.04199]
[1776523202477,39.4,76261.2,0.7,-0.04217,7e-05,3.05116]
[1776523202655,39.41,76260.84,0.7,-0.04221,7e-05,3.05341]
[1776523204836,39.41,76260.38,0.7,-0.04225,7e-05,3.05562]
[1776523204937,39.41,76274.52,0.7,-0.04131,7e-05,3.00117]
[1776523207648,39.41,76284.04,0.7,-0.0407,7e-05,2.9655]
[1776523207682,39.42,76285.32,0.7,-0.04062,7e-05,2.96117]
[1776523212150,39.43,76281.54,0.7,-0.04091,7e-05,2.9779]
[1776523221776,39.45,76273.28,0.7,-0.04154,7e-05,3.01462]
[1776523226812,39.46,76270.15,0.7,-0.04178,7e-05,3.02895]
[1776523231847,39.47,76268.86,0.7,-0.04183,7e-05,3.03033]
[1776523236882,39.48,76268.32,0.7,-0.04191,7e-05,3.03462]
[1776523241916,39.49,76262.28,0.7,-0.04235,7e-05,3.06034]
[1776523247959,39.5,76258.19,0.7,-0.04267,7e-05,3.07873]
[1776523252994,39.51,76257.99,0.7,-0.04272,7e-05,3.0815]
[1776523261049,39.52,76253.26,0.7,-0.04309,7e-05,3.10311]
[1776523272124,39.54,76251.3,0.7,-0.04329,7e-05,3.11476]
[1776523278169,39.55,76248.1,0.7,-0.04355,7e-05,3.12954]
[1776523283398,39.55,76244.62,0.7,-0.04381,7e-05,3.14465]
[1776523291261,39.56,76244.11,0.7,-0.04382,7e-05,3.14383]
[1776523304681,39.58,76245.66,0.7,-0.04378,7e-05,3.14142]
[1776523311572,39.58,76245.66,0.7,-0.04379,7e-05,3.1417]
[1776523313569,39.59,76229.08,0.7,-0.04498,7e-05,3.20986]
[1776523319457,39.6,76229.84,0.7,-0.04494,7e-05,3.20774]
[1776523324822,39.6,76230.88,0.7,-0.04488,7e-05,3.20433]
[1776523332549,39.6,76232.59,0.7,-0.04478,7e-05,3.1987]
[1776523337584,39.61,76233.8,0.7,-0.04471,7e-05,3.19462]
[1776523342618,39.61,76235.76,0.7,-0.04459,7e-05,3.18754]
[1776523347654,39.61,76238.24,0.7,-0.04443,7e-05,3.17853]
[1776523352691,39.62,76240.39,0.7,-0.04422,7e-05,3.16493]
[1776523357725,39.62,76240.32,0.7,-0.04424,7e-05,3.16615]
[1776523362237,39.63,76239.27,0.7,-0.04433,7e-05,3.17109]
[1776523362430,39.63,76239.27,0.7,-0.04433,7e-05,3.17109]
[1776523362531,39.63,76238.45,0.7,-0.04439,7e-05,3.17453]
[1776523364034,39.63,76238.45,0.7,-0.04439,7e-05,3.17453]
[1776523364114,39.63,76238.34,0.7,-0.0444,7e-05,3.17514]
[1776523365145,39.63,76238.51,0.7,-0.04439,7e-05,3.17464]
[1776523370817,39.63,76239.18,0.7,-0.04436,7e-05,3.17302]
[1776523375851,39.64,76239.55,0.7,-0.04435,7e-05,3.17241]
[1776523380886,39.64,76239.67,0.7,-0.04435,7e-05,3.17278]
[1776523385923,39.64,76239.66,0.7,-0.04437,7e-05,3.17366]
[1776523386931,39.64,76252.19,0.7,-0.04351,7e-05,3.12419]
[1776523387936,39.65,76260.1,0.7,-0.04297,7e-05,3.09337]
[1776523392971,39.65,76262.96,0.7,-0.0428,7e-05,3.08371]
[1776523398006,39.66,76262.11,0.7,-0.04288,7e-05,3.08854]
[1776523403041,39.67,76261.68,0.7,-0.04294,7e-05,3.09173]
[1776523408076,39.67,76256.07,0.7,-0.04335,7e-05,3.11507]
[1776523413111,39.68,76252.98,0.7,-0.0435,7e-05,3.12261]
[1776523419155,39.68,76254.56,0.7,-0.04342,7e-05,3.11788]
[1776523424189,39.69,76256.63,0.7,-0.0433,7e-05,3.11104]
[1776523425540,39.69,76264.43,0.7,-0.04278,7e-05,3.08106]
[1776523431238,39.7,76266.09,0.7,-0.04269,7e-05,3.07616]
[1776523435611,39.7,76254.46,0.7,-0.04351,7e-05,3.12323]
[1776523441308,39.71,76256.59,0.7,-0.04339,7e-05,3.11612]
[1776523446343,39.72,76257.14,0.7,-0.04337,7e-05,3.1153]
[1776523451378,39.72,76256.62,0.7,-0.04343,7e-05,3.11869]
[1776523457420,39.73,76258.08,0.7,-0.04337,7e-05,3.11494]
[1776523462458,39.74,76255.5,0.7,-0.04357,7e-05,3.1265]
[1776523468497,39.74,76254.98,0.7,-0.04363,7e-05,3.1302]
[1776523473533,39.75,76254.2,0.7,-0.04364,7e-05,3.12878]
[1776523478284,39.76,76259.78,0.7,-0.04327,7e-05,3.10813]
[1776523478964,39.76,76259.78,0.7,-0.04327,7e-05,3.10813]
[1776523478973,39.76,76261.35,0.7,-0.04317,7e-05,3.1023]
[1776523481648,39.76,76246.87,0.7,-0.04418,7e-05,3.1599]
[1776523482607,39.76,76188.03,0.7,-0.04842,7e-05,3.39888]
[1776523483421,39.76,76188.03,0.7,-0.04842,7e-05,3.39888]
[1776523483611,39.76,76194.62,0.7,-0.04791,7e-05,3.37042]
[1776523485537,39.75,76198.86,0.7,-0.04758,7e-05,3.35195]
[1776523489560,39.74,76199.23,0.7,-0.04752,7e-05,3.3483]
[1776523492102,39.74,76198.26,0.7,-0.04759,7e-05,3.3522]
[1776523493962,39.74,76195.58,0.7,-0.04778,7e-05,3.36295]
[1776523494010,39.74,76193.84,0.7,-0.04791,7e-05,3.37002]
[1776523499724,39.74,76194.03,0.7,-0.04788,7e-05,3.36852]
[1776523504760,39.74,76200.66,0.7,-0.04738,7e-05,3.34079]
[1776523509795,39.73,76194.15,0.7,-0.04786,7e-05,3.36715]
[1776523514830,39.73,76187.76,0.7,-0.04832,7e-05,3.39303]
[1776523516178,39.73,76180.7,0.7,-0.04885,8e-05,3.42227]
[1776523521879,39.73,76184.99,0.7,-0.0485,7e-05,3.40316]
[1776523526914,39.72,76186.93,0.7,-0.04834,7e-05,3.39422]
[1776523532208,39.72,76193.35,0.7,-0.04785,7e-05,3.36692]
[1776523532259,39.72,76193.35,0.7,-0.04785,7e-05,3.36692]
[1776523532261,39.72,76193.35,0.7,-0.04785,7e-05,3.36692]
[1776523531949,39.72,76199.45,0.7,-0.04732,7e-05,3.33556]
[1776523532956,39.72,76199.85,0.7,-0.04729,7e-05,3.33383]
[1776523535978,39.72,76207.49,0.7,-0.04673,7e-05,3.3023]
[1776523537990,39.72,76213.48,0.7,-0.04629,7e-05,3.2778]
[1776523543027,39.72,76211.31,0.7,-0.04645,7e-05,3.2867]
[1776523545116,39.72,76211.09,0.7,-0.04646,7e-05,3.28761]
[1776523545144,39.72,76211.4,0.7,-0.04644,7e-05,3.28636]
[1776523546169,39.72,76211.4,0.7,-0.04644,7e-05,3.28636]
[1776523549067,39.72,76225.8,0.7,-0.04541,7e-05,3.22826]
[1776523554104,39.72,76233.43,0.7,-0.04488,7e-05,3.1983]
[1776523555110,39.72,76221.02,0.7,-0.04577,7e-05,3.24833]
[1776523560146,39.72,76221.66,0.7,-0.04573,7e-05,3.24612]
[1776523565183,39.72,76223.35,0.7,-0.04561,7e-05,3.23966]
[1776523570224,39.73,76216.57,0.7,-0.04611,7e-05,3.26742]
[1776523572234,39.73,76207.76,0.7,-0.04674,7e-05,3.30327]
[1776523577269,39.72,76206.86,0.7,-0.04681,7e-05,3.3068]
[1776523582305,39.72,76208.41,0.7,-0.04669,7e-05,3.30033]
[1776523587339,39.72,76212.74,0.7,-0.04638,7e-05,3.28277]
[1776523593382,39.73,76210.26,0.7,-0.04648,7e-05,3.28704]
[1776523598417,39.73,76207.74,0.7,-0.04667,7e-05,3.2975]
[1776523601221,39.73,76207.15,0.7,-0.04671,7e-05,3.29994]
[1776523601233,39.73,76207.15,0.7,-0.04671,7e-05,3.29994]
[1776523601234,39.73,76207.15,0.7,-0.04671,7e-05,3.29994]
[1776523601322,39.73,76205.87,0.7,-0.04681,7e-05,3.30524]
[1776523606812,39.73,76205.8,0.7,-0.04682,7e-05,3.30574]
[1776523610593,39.73,76205.84,0.7,-0.04682,7e-05,3.30566]
[1776523610831,39.73,76206.29,0.7,-0.04678,7e-05,3.30391]
[1776523611788,39.73,76206.29,0.7,-0.04678,7e-05,3.30391]
[1776523617550,39.73,76205.19,0.7,-0.04687,7e-05,3.3087]
[1776523623593,39.73,76201.98,0.7,-0.04711,7e-05,3.32216]
[1776523629635,39.73,76199.29,0.7,-0.04731,7e-05,3.33335]
[1776523634669,39.73,76201.25,0.7,-0.04717,7e-05,3.32545]
[1776523639705,39.73,76208.0,0.7,-0.04668,7e-05,3.29812]
[1776523642726,39.73,76191.68,0.7,-0.04788,7e-05,3.36524]
[1776523647761,39.73,76187.72,0.7,-0.04817,7e-05,3.38131]
[1776523652796,39.73,76188.2,0.7,-0.04805,7e-05,3.37291]
[1776523658839,39.73,76189.59,0.7,-0.04794,7e-05,3.36689]
[1776523663874,39.73,76185.38,0.7,-0.04825,7e-05,3.38403]
[1776523670924,39.73,76181.0,0.7,-0.04857,8e-05,3.40155]
[1776523675959,39.72,76173.04,0.7,-0.04916,8e-05,3.43416]
[1776523680993,39.72,76179.48,0.7,-0.04865,8e-05,3.40638]
[1776523686029,39.72,76177.77,0.7,-0.04877,8e-05,3.41273]
[1776523689561,39.71,76174.4,0.7,-0.04901,8e-05,3.42626]
[1776523689636,39.71,76174.88,0.7,-0.04898,8e-05,3.42425]
[1776523695093,39.71,76174.47,0.7,-0.04899,8e-05,3.42472]
[1776523700127,39.7,76175.01,0.7,-0.04892,8e-05,3.42092]
[1776523706169,39.68,76175.64,0.7,-0.0488,8e-05,3.41419]
[1776523708182,39.68,76182.8,0.7,-0.04823,7e-05,3.38303]
[1776523709193,39.68,76194.58,0.7,-0.04735,7e-05,3.33369]
[1776523715232,39.66,76198.83,0.7,-0.0469,7e-05,3.30701]
[1776523721095,39.65,76197.62,0.7,-0.04695,7e-05,3.30993]
[1776523724266,39.64,76200.9,0.7,-0.04668,7e-05,3.29449]
[1776523724295,39.64,76199.0,0.7,-0.04681,7e-05,3.30178]
[1776523729331,39.63,76197.77,0.7,-0.04685,7e-05,3.30436]
[1776523730269,39.63,76197.77,0.7,-0.04685,7e-05,3.30436]
[1776523730395,39.63,76197.77,0.7,-0.04685,7e-05,3.30436]
[1776523730401,39.63,76200.19,0.7,-0.04667,7e-05,3.29396]
[1776523736379,39.62,76199.52,0.7,-0.04667,7e-05,3.29387]
[1776523737712,39.62,76199.52,0.7,-0.04667,7e-05,3.29387]
[1776523738394,39.61,76198.93,0.7,-0.04669,7e-05,3.29536]
[1776523738935,39.61,76198.93,0.7,-0.04669,7e-05,3.29536]
[1776523745442,39.6,76195.8,0.7,-0.04687,7e-05,3.30492]
[1776523751485,39.59,76191.65,0.7,-0.04712,7e-05,3.31905]
[1776523756519,39.58,76192.69,0.7,-0.047,7e-05,3.31233]
[1776523761554,39.57,76192.97,0.7,-0.04694,7e-05,3.30881]
[1776523766588,39.56,76193.34,0.7,-0.04687,7e-05,3.30495]
[1776523771629,39.55,76193.41,0.7,-0.04674,7e-05,3.29629]
[1776523776659,39.54,76193.5,0.7,-0.0467,7e-05,3.29365]
[1776523781695,39.53,76193.71,0.7,-0.04664,7e-05,3.29056]
[1776523786729,39.52,76195.12,0.7,-0.0465,7e-05,3.2826]
[1776523791765,39.51,76197.75,0.7,-0.04627,7e-05,3.26941]
[1776523796803,39.5,76191.37,0.7,-0.0467,7e-05,3.29347]
[1776523801839,39.49,76198.97,0.7,-0.04611,7e-05,3.26033]
[1776523806872,39.48,76201.54,0.7,-0.04589,7e-05,3.24813]
[1776523809060,39.48,76201.28,0.7,-0.0459,7e-05,3.24884]
[1776523814985,39.47,76201.28,0.7,-0.04588,7e-05,3.24747]
[1776523818302,39.47,76211.53,0.7,-0.04511,7e-05,3.20394]
[1776523824998,39.46,76205.91,0.7,-0.04547,7e-05,3.2246]
[1776523832048,39.45,76205.75,0.7,-0.04537,7e-05,3.21717]
[1776523838447,39.44,76213.48,0.7,-0.04479,7e-05,3.18438]
[1776523844132,39.43,76215.51,0.7,-0.04462,7e-05,3.17486]
[1776523847024,39.43,76219.74,0.7,-0.04432,7e-05,3.1575]
[1776523852188,39.43,76221.69,0.7,-0.04416,7e-05,3.14863]
[1776523858589,39.42,76223.69,0.7,-0.044,7e-05,3.13959]
[1776523864272,39.42,76224.53,0.7,-0.04393,7e-05,3.1352]
[1776523869306,39.42,76224.57,0.7,-0.04391,7e-05,3.13419]
[1776523875351,39.41,76225.48,0.7,-0.04383,7e-05,3.12953]
[1776523880384,39.41,76226.48,0.7,-0.04374,7e-05,3.1247]
[1776523885419,39.4,76226.89,0.7,-0.0437,7e-05,3.12223]
[1776523891461,39.4,76227.6,0.7,-0.04356,7e-05,3.11252]
[1776523896496,39.4,76228.04,0.7,-0.04351,7e-05,3.11001]
[1776523898249,39.4,76228.04,0.7,-0.04351,7e-05,3.10986]
[1776523898278,39.4,76228.04,0.7,-0.04351,7e-05,3.10986]
[1776523898510,39.39,76227.81,0.7,-0.04352,7e-05,3.11062]
[1776523902420,39.39,76228.1,0.7,-0.04349,7e-05,3.10901]
[1776523902538,39.39,76228.14,0.7,-0.04349,7e-05,3.1087]
[1776523903503,39.39,76228.14,0.7,-0.04349,7e-05,3.1087]
[1776523909587,39.39,76227.82,0.7,-0.04349,7e-05,3.10891]
[1776523914622,39.38,76228.25,0.7,-0.04345,7e-05,3.10646]
[1776523924692,39.38,76228.12,0.7,-0.04343,7e-05,3.10549]
[1776523928579,39.38,76229.17,0.7,-0.04335,7e-05,3.10089]
[1776523929730,39.37,76245.24,0.7,-0.04224,7e-05,3.03728]
[1776523935772,39.37,76243.08,0.7,-0.04238,7e-05,3.0448]
[1776523940809,39.37,76242.17,0.7,-0.04243,7e-05,3.04774]
[1776523945844,39.36,76241.6,0.7,-0.04246,7e-05,3.0494]
[1776523948621,39.36,76241.73,0.7,-0.04245,7e-05,3.04883]
[1776523950964,39.36,76251.79,0.7,-0.04176,7e-05,3.00942]
[1776523956000,39.36,76248.31,0.7,-0.04192,7e-05,3.01709]
[1776523958086,39.36,76248.31,0.7,-0.04192,7e-05,3.01709]
[1776523958469,39.36,76248.31,0.7,-0.04192,7e-05,3.01709]
[1776523958570,39.36,76252.93,0.7,-0.04161,7e-05,2.99914]
[1776523960526,39.36,76256.43,0.7,-0.04138,7e-05,2.98561]
[1776523960577,39.36,76256.43,0.7,-0.04138,7e-05,2.98561]
[1776523960742,39.36,76252.59,0.7,-0.04163,7e-05,3.00052]
[1776523966072,39.36,76248.44,0.7,-0.04191,7e-05,3.01632]
[1776523968086,39.36,76255.2,0.7,-0.04145,7e-05,2.98996]
[1776523973121,39.36,76257.87,0.7,-0.04127,7e-05,2.97961]
[1776523978160,39.36,76257.35,0.7,-0.0413,7e-05,2.98139]
[1776523983192,39.36,76257.05,0.7,-0.04132,7e-05,2.98259]
[1776523983984,39.36,76257.05,0.7,-0.04132,7e-05,2.98259]
[1776523984093,39.36,76257.05,0.7,-0.04132,7e-05,2.98259]
[1776523984199,39.36,76257.17,0.7,-0.04132,7e-05,2.98219]
[1776523987859,39.36,76257.42,0.7,-0.0413,7e-05,2.98144]
[1776523988227,39.36,76257.47,0.7,-0.0413,7e-05,2.98132]
[1776523988903,39.36,76257.47,0.7,-0.0413,7e-05,2.98132]
[1776523989897,39.36,76253.29,0.7,-0.04158,7e-05,2.99757]
[1776523995277,39.36,76247.96,0.7,-0.04195,7e-05,3.01853]
[1776524000314,39.36,76247.88,0.7,-0.04195,7e-05,3.019]
[1776524002326,39.36,76240.61,0.7,-0.04245,7e-05,3.04743]
[1776524008368,39.36,76238.82,0.7,-0.04257,7e-05,3.05435]
[1776524011390,39.36,76228.54,0.7,-0.0432,7e-05,3.08889]
[1776524016425,39.36,76224.61,0.7,-0.04346,7e-05,3.10395]
[1776524025488,39.36,76225.63,0.7,-0.04337,7e-05,3.09892]
[1776524030524,39.36,76228.1,0.7,-0.04319,7e-05,3.08861]
[1776524037571,39.35,76230.38,0.7,-0.04302,7e-05,3.0789]
[1776524044621,39.35,76232.66,0.7,-0.04286,7e-05,3.06926]
[1776524050510,39.35,76233.07,0.7,-0.04282,7e-05,3.06737]
[1776524050657,39.35,76233.07,0.7,-0.04282,7e-05,3.06737]
[1776524050701,39.35,76244.98,0.7,-0.04201,7e-05,3.02052]
[1776524054554,39.35,76247.87,0.7,-0.04181,7e-05,3.00906]
[1776524054706,39.35,76248.3,0.7,-0.04178,7e-05,3.00739]
[1776524058555,39.35,76248.3,0.7,-0.04178,7e-05,3.00739]
[1776524063769,39.35,76247.27,0.7,-0.04185,7e-05,3.01148]
[1776524069812,39.35,76247.06,0.7,-0.04187,7e-05,3.0124]
[1776524070491,39.35,76247.06,0.7,-0.04187,7e-05,3.0124]
[1776524070913,39.35,76242.92,0.7,-0.04215,7e-05,3.02856]
[1776524072983,39.35,76246.58,0.7,-0.04182,7e-05,3.00845]
[1776524078877,39.35,76244.35,0.7,-0.04198,7e-05,3.01728]
[1776524083912,39.35,76244.58,0.7,-0.04196,7e-05,3.01648]
[1776524088946,39.35,76238.75,0.7,-0.04236,7e-05,3.03924]
[1776524093983,39.35,76239.28,0.7,-0.04232,7e-05,3.03703]
[1776524095305,39.35,76239.28,0.7,-0.04232,7e-05,3.03703]
[1776524095385,39.35,76247.11,0.7,-0.04179,7e-05,3.00647]
[1776524102047,39.35,76248.51,0.7,-0.0417,7e-05,3.00115]
[1776524107077,39.35,76241.95,0.7,-0.04214,7e-05,3.0267]
[1776524112115,39.35,76254.47,0.7,-0.0413,7e-05,2.97807]
[1776524117146,39.35,76255.67,0.7,-0.04122,7e-05,2.97382]
[1776524122181,39.35,76255.65,0.7,-0.04123,7e-05,2.97435]
[1776524126210,39.35,76247.35,0.7,-0.0418,7e-05,3.0068]
[1776524131246,39.35,76251.53,0.7,-0.04145,7e-05,2.98511]
[1776524136281,39.36,76252.68,0.7,-0.04138,7e-05,2.98118]
[1776524141316,39.36,76250.6,0.7,-0.04152,7e-05,2.9896]
[1776524146351,39.36,76243.66,0.7,-0.042,7e-05,3.01697]
[1776524151386,39.36,76237.51,0.7,-0.04242,7e-05,3.04112]
[1776524156420,39.36,76236.75,0.7,-0.04247,7e-05,3.04413]
[1776524161456,39.36,76241.73,0.7,-0.04213,7e-05,3.02477]
[1776524166491,39.36,76238.93,0.7,-0.04233,7e-05,3.03589]
[1776524169562,39.36,76238.93,0.7,-0.04233,7e-05,3.03589]
[1776524169646,39.36,76238.93,0.7,-0.04233,7e-05,3.03589]
[1776524169707,39.36,76245.43,0.7,-0.04189,7e-05,3.01058]
[1776524173673,39.36,76248.6,0.7,-0.04168,7e-05,2.99847]
[1776524173774,39.36,76245.73,0.7,-0.04187,7e-05,3.0098]
[1776524174825,39.36,76245.73,0.7,-0.04187,7e-05,3.0098]
[1776524180859,39.37,76239.71,0.7,-0.04229,7e-05,3.0337]
[1776524186630,39.37,76239.43,0.7,-0.04231,7e-05,3.03498]
[1776524191666,39.37,76239.52,0.7,-0.04223,7e-05,3.02899]
[1776524196702,39.37,76235.91,0.7,-0.04248,7e-05,3.04328]
[1776524201737,39.37,76237.38,0.7,-0.04238,7e-05,3.03768]
[1776524206772,39.37,76236.32,0.7,-0.04246,7e-05,3.04198]
[1776524211807,39.37,76235.88,0.7,-0.04249,7e-05,3.04378]
[1776524216842,39.37,76239.37,0.7,-0.04226,7e-05,3.03029]
[1776524221877,39.37,76237.21,0.7,-0.04241,7e-05,3.03897]
[1776524226913,39.37,76244.77,0.7,-0.0419,7e-05,3.0096]
[1776524233961,39.38,76251.41,0.7,-0.04146,7e-05,2.98464]
[1776524238995,39.38,76250.81,0.7,-0.04151,7e-05,2.98754]
[1776524243024,39.38,76241.16,0.7,-0.04217,7e-05,3.02545]
[1776524248058,39.38,76240.84,0.7,-0.04219,7e-05,3.02682]
[1776524252033,39.38,76242.83,0.7,-0.04206,7e-05,3.01915]
[1776524252127,39.38,76244.18,0.7,-0.0419,7e-05,3.00812]
[1776524252213,39.38,76244.77,0.7,-0.04186,7e-05,3.00589]
[1776524253337,39.38,76244.77,0.7,-0.04186,7e-05,3.00589]
[1776524253433,39.38,76244.77,0.7,-0.04186,7e-05,3.00589]
[1776524257206,39.38,76244.13,0.7,-0.04191,7e-05,3.00866]
[1776524257478,39.38,76243.85,0.7,-0.04193,7e-05,3.00982]
[1776524258266,39.38,76243.85,0.7,-0.04193,7e-05,3.00982]
[1776524263166,39.38,76233.54,0.7,-0.04263,7e-05,3.05045]
[1776524267390,39.38,76229.94,0.7,-0.04288,7e-05,3.06455]
[1776524270215,39.38,76218.28,0.7,-0.04369,7e-05,3.11047]
[1776524275249,39.38,76220.23,0.7,-0.04354,7e-05,3.10221]
[1776524278269,39.38,76229.25,0.7,-0.04291,7e-05,3.06627]
[1776524283304,39.38,76232.55,0.7,-0.04268,7e-05,3.05315]
[1776524285476,39.38,76232.53,0.7,-0.04268,7e-05,3.05321]
[1776524289346,39.38,76245.58,0.7,-0.04179,7e-05,3.00217]
[1776524294380,39.38,76244.56,0.7,-0.04187,7e-05,3.00645]
[1776524295369,39.38,76244.56,0.7,-0.04187,7e-05,3.00645]
[1776524301708,39.38,76241.19,0.7,-0.0421,7e-05,3.01999]
[1776524302903,39.38,76241.19,0.7,-0.0421,7e-05,3.01999]
[1776524308479,39.38,76242.87,0.7,-0.04199,7e-05,3.01367]
[1776524313517,39.38,76241.94,0.7,-0.04198,7e-05,3.01165]
[1776524318550,39.39,76242.65,0.7,-0.04194,7e-05,3.0091]
[1776524324603,39.39,76242.32,0.7,-0.04197,7e-05,3.01066]
[1776524329899,39.39,76242.1,0.7,-0.04198,7e-05,3.01169]
[1776524335684,39.39,76245.2,0.7,-0.04178,7e-05,2.99997]
[1776524336706,39.39,76245.2,0.7,-0.04178,7e-05,2.99997]
[1776524337116,39.39,76245.2,0.7,-0.04178,7e-05,2.99997]
[1776524337176,39.39,76246.3,0.7,-0.04171,7e-05,2.99575]
[1776524337695,39.39,76246.3,0.7,-0.04171,7e-05,2.9958]
[1776524338701,39.39,76254.08,0.7,-0.04119,7e-05,2.96578]
[1776524340069,39.39,76254.08,0.7,-0.04119,7e-05,2.96578]
[1776524340108,39.39,76255.85,0.7,-0.04107,7e-05,2.95907]
[1776524346757,39.39,76252.14,0.7,-0.04133,7e-05,2.97411]
[1776524351377,39.39,76251.65,0.7,-0.04137,7e-05,2.9761]
[1776524352066,39.4,76250.8,0.7,-0.04143,7e-05,2.97977]
[1776524358841,39.4,76250.64,0.7,-0.04145,7e-05,2.98109]
[1776524363875,39.4,76247.91,0.7,-0.04164,7e-05,2.99215]
[1776524368911,39.4,76248.7,0.7,-0.0416,7e-05,2.98956]
[1776524375960,39.41,76249.3,0.7,-0.0415,7e-05,2.98216]
[1776524380995,39.41,76250.12,0.7,-0.04145,7e-05,2.97955]
[1776524388045,39.41,76250.05,0.7,-0.04147,7e-05,2.98063]
[1776524393079,39.41,76248.41,0.7,-0.04159,7e-05,2.98756]
[1776524398115,39.42,76247.79,0.7,-0.04164,7e-05,2.99049]
[1776524404157,39.42,76248.38,0.7,-0.04161,7e-05,2.98886]
[1776524408185,39.42,76241.4,0.7,-0.04209,7e-05,3.01631]
[1776524412214,39.42,76233.49,0.7,-0.04263,7e-05,3.04749]
[1776524413221,39.42,76224.53,0.7,-0.04325,7e-05,3.08276]
[1776524418256,39.42,76222.36,0.7,-0.0434,7e-05,3.091]
[1776524424299,39.42,76224.43,0.7,-0.04324,7e-05,3.08233]
[1776524427469,39.42,76228.16,0.7,-0.04298,7e-05,3.06746]
[1776524428177,39.42,76228.16,0.7,-0.04298,7e-05,3.06746]
[1776524428230,39.42,76228.56,0.7,-0.04295,7e-05,3.06576]
[1776524431149,39.42,76230.32,0.7,-0.04283,7e-05,3.05876]
[1776524431249,39.42,76233.38,0.7,-0.04254,7e-05,3.04077]
[1776524436384,39.42,76234.99,0.7,-0.04243,7e-05,3.03426]
[1776524441418,39.42,76239.18,0.7,-0.04214,7e-05,3.01772]
[1776524446453,39.42,76244.0,0.7,-0.04181,7e-05,2.99897]
[1776524450319,39.42,76243.62,0.7,-0.04184,7e-05,3.00047]
[1776524451210,39.42,76243.62,0.7,-0.04184,7e-05,3.00047]
[1776524450420,39.42,76243.53,0.7,-0.04185,7e-05,3.00082]
[1776524451489,39.42,76243.53,0.7,-0.04185,7e-05,3.00082]
[1776524456525,39.42,76247.23,0.7,-0.0416,7e-05,2.98647]
[1776524461560,39.42,76249.92,0.7,-0.04142,7e-05,2.97624]
[1776524466595,39.42,76249.87,0.7,-0.04143,7e-05,2.97669]
[1776524472796,39.42,76250.63,0.7,-0.04138,7e-05,2.97399]
[1776524479687,39.42,76257.01,0.7,-0.04097,7e-05,2.9503]
[1776524484721,39.42,76256.53,0.7,-0.04101,7e-05,2.95262]
[1776524484826,39.42,76266.07,0.7,-0.04038,7e-05,2.91625]
[1776524486736,39.43,76275.36,0.7,-0.03978,6e-05,2.88142]
[1776524489756,39.43,76284.47,0.7,-0.03921,6e-05,2.84762]
[1776524493055,39.43,76293.81,0.7,-0.03856,6e-05,2.80821]
[1776524498820,39.44,76294.65,0.7,-0.03854,6e-05,2.80704]
[1776524503857,39.45,76294.96,0.7,-0.03854,6e-05,2.80739]
[1776524508890,39.46,76294.94,0.7,-0.03857,6e-05,2.80898]
[1776524513196,39.46,76318.29,0.7,-0.03714,6e-05,2.72441]
[1776524516971,39.47,76343.76,0.7,-0.03563,6e-05,2.63459]
[1776524517993,39.47,76364.25,0.7,-0.03445,6e-05,2.56315]
[1776524519000,39.47,76354.06,0.7,-0.03504,6e-05,2.5988]
[1776524523274,39.49,76339.8,0.7,-0.03594,6e-05,2.65305]
[1776524525048,39.49,76348.77,0.7,-0.03543,6e-05,2.62238]
[1776524529076,39.51,76341.62,0.7,-0.03589,6e-05,2.65016]
[1776524530081,39.51,76333.22,0.7,-0.0364,6e-05,2.6807]
[1776524535114,39.52,76332.03,0.7,-0.03651,6e-05,2.6871]
[1776524540151,39.53,76330.65,0.7,-0.03664,6e-05,2.69466]
[1776524544181,39.54,76304.74,0.7,-0.03827,6e-05,2.79154]
[1776524548205,39.55,76297.78,0.7,-0.03872,6e-05,2.81829]
[1776524550219,39.55,76288.4,0.7,-0.03933,6e-05,2.85385]
[1776524552232,39.55,76298.58,0.7,-0.03863,6e-05,2.81107]
[1776524553317,39.55,76314.12,0.7,-0.03766,6e-05,2.75425]
[1776524559282,39.56,76317.43,0.7,-0.03749,6e-05,2.7443]
[1776524564319,39.57,76317.33,0.7,-0.03754,6e-05,2.74683]
[1776524569353,39.58,76315.76,0.7,-0.03767,6e-05,2.75476]
[1776524574388,39.6,76310.44,0.7,-0.03804,6e-05,2.7768]
[1776524579422,39.6,76309.85,0.7,-0.03811,6e-05,2.78061]
[1776524584465,39.61,76305.92,0.7,-0.03839,6e-05,2.79747]
[1776524586474,39.62,76298.19,0.7,-0.03889,6e-05,2.82677]
[1776524588508,39.62,76286.48,0.7,-0.03964,6e-05,2.8708]
[1776524591531,39.62,76318.15,0.7,-0.03767,6e-05,2.75491]
[1776524596566,39.63,76314.2,0.7,-0.03795,6e-05,2.77148]
[1776524601596,39.64,76308.4,0.7,-0.03835,6e-05,2.79487]
[1776524605751,39.65,76300.39,0.7,-0.03888,6e-05,2.82595]
[1776524611666,39.66,76299.76,0.7,-0.03888,6e-05,2.8247]
[1776524616705,39.67,76298.82,0.7,-0.03897,6e-05,2.8299]
[1776524621740,39.68,76296.84,0.7,-0.03912,6e-05,2.8389]
[1776524626962,39.68,76296.55,0.7,-0.03916,6e-05,2.84125]
[1776524629796,39.69,76286.49,0.7,-0.03982,6e-05,2.88]
[1776524635250,39.69,76286.47,0.7,-0.03984,6e-05,2.88103]
[1776524640873,39.7,76287.85,0.7,-0.03978,6e-05,2.87752]
[1776524645910,39.7,76288.59,0.7,-0.03975,6e-05,2.87593]
[1776524651950,39.71,76289.64,0.7,-0.03971,6e-05,2.8734]
[1776524656986,39.72,76290.09,0.7,-0.0397,6e-05,2.87283]
[1776524662023,39.72,76287.75,0.7,-0.03987,6e-05,2.88259]
[1776524667059,39.72,76291.65,0.7,-0.03963,6e-05,2.86885]
[1776524672094,39.73,76293.07,0.7,-0.03948,6e-05,2.8588]
[1776524674355,39.73,76293.09,0.7,-0.03949,6e-05,2.85892]
[1776524674476,39.73,76293.09,0.7,-0.03949,6e-05,2.85892]
[1776524674419,39.73,76293.17,0.7,-0.03949,6e-05,2.85903]
[1776524675561,39.73,76293.17,0.7,-0.03949,6e-05,2.85903]
[1776524676121,39.73,76295.42,0.7,-0.03935,6e-05,2.85083]
[1776524681157,39.74,76295.72,0.7,-0.03935,6e-05,2.85076]
[1776524686191,39.74,76301.04,0.7,-0.03903,6e-05,2.83211]
[1776524691227,39.75,76301.92,0.7,-0.03899,6e-05,2.83009]
[1776524694423,39.75,76311.43,0.7,-0.03841,6e-05,2.79576]
[1776524700289,39.76,76315.24,0.7,-0.0382,6e-05,2.78375]
[1776524705325,39.77,76307.99,0.7,-0.03868,6e-05,2.81214]
[1776524707346,39.77,76298.84,0.7,-0.03927,6e-05,2.84663]
[1776524709353,39.77,76291.48,0.7,-0.03975,6e-05,2.87461]
[1776524714388,39.78,76288.75,0.7,-0.03995,6e-05,2.88587]
[1776524719423,39.78,76289.72,0.7,-0.0399,6e-05,2.88319]
[1776524724488,39.79,76288.11,0.7,-0.04002,6e-05,2.88997]
[1776524730500,39.79,76286.9,0.7,-0.04012,6e-05,2.89565]
[1776524737306,39.79,76286.96,0.7,-0.04005,6e-05,2.89047]
[1776524739095,39.8,76286.96,0.7,-0.04006,6e-05,2.89094]
[1776524739223,39.8,76286.96,0.7,-0.04006,6e-05,2.89094]
[1776524739563,39.8,76286.8,0.7,-0.04007,6e-05,2.89184]
[1776524740087,39.8,76286.8,0.7,-0.04007,6e-05,2.89184]
[1776524740160,39.8,76286.92,0.7,-0.04007,6e-05,2.89139]
[1776524745604,39.8,76280.27,0.7,-0.04051,7e-05,2.91719]
[1776524750642,39.8,76282.66,0.7,-0.04036,7e-05,2.90814]
[1776524752382,39.8,76282.66,0.7,-0.04036,7e-05,2.90814]
[1776524752483,39.8,76283.88,0.7,-0.04028,6e-05,2.90365]
[1776524757690,39.8,76284.66,0.7,-0.04024,6e-05,2.90134]
[1776524763655,39.81,76285.29,0.7,-0.0402,6e-05,2.89937]
[1776524768768,39.81,76280.24,0.7,-0.04054,7e-05,2.91906]
[1776524774597,39.81,76283.27,0.7,-0.04035,7e-05,2.90794]
[1776524774609,39.81,76283.59,0.7,-0.04033,7e-05,2.90691]
[1776524776147,39.81,76284.22,0.7,-0.04029,6e-05,2.90454]
[1776524778137,39.81,76284.71,0.7,-0.04026,6e-05,2.90279]
[1776524778235,39.81,76283.91,0.7,-0.04032,7e-05,2.906]
[1776524784148,39.82,76284.46,0.7,-0.04029,6e-05,2.90442]
[1776524784249,39.82,76284.41,0.7,-0.0403,6e-05,2.9047]
[1776524791928,39.82,76285.55,0.7,-0.04016,6e-05,2.89541]
[1776524796965,39.82,76286.0,0.7,-0.04014,6e-05,2.89422]
[1776524804015,39.82,76285.12,0.7,-0.04021,6e-05,2.89814]
[1776524812236,39.82,76285.56,0.7,-0.04018,6e-05,2.89657]
[1776524812334,39.83,76285.56,0.7,-0.04019,6e-05,2.89717]
[1776524815136,39.83,76287.65,0.7,-0.04006,6e-05,2.88949]
[1776524815179,39.83,76288.08,0.7,-0.04003,6e-05,2.88797]
[1776524825401,39.83,76288.37,0.7,-0.04003,6e-05,2.88778]
[1776524831205,39.83,76289.13,0.7,-0.03999,6e-05,2.88544]
[1776524836238,39.84,76290.2,0.7,-0.03993,6e-05,2.88187]
[1776524841272,39.84,76290.04,0.7,-0.03994,6e-05,2.88291]
[1776524844294,39.84,76281.64,0.7,-0.04049,7e-05,2.91475]
[1776524849330,39.84,76279.75,0.7,-0.04062,7e-05,2.92206]
[1776524853964,39.84,76276.6,0.7,-0.04075,7e-05,2.92827]
[1776524854364,39.84,76276.26,0.7,-0.04078,7e-05,2.92962]
[1776524859709,39.84,76269.9,0.7,-0.0412,7e-05,2.95386]
[1776524862459,39.84,76262.82,0.7,-0.04167,7e-05,2.98092]
[1776524869469,39.84,76256.88,0.7,-0.04206,7e-05,3.00353]
[1776524875756,39.84,76254.85,0.7,-0.0422,7e-05,3.01117]
[1776524881556,39.84,76253.07,0.7,-0.04232,7e-05,3.01793]
[1776524886599,39.84,76248.35,0.7,-0.04263,7e-05,3.03612]
[1776524887305,39.84,76248.35,0.7,-0.04263,7e-05,3.03612]
[1776524887606,39.84,76248.48,0.7,-0.04262,7e-05,3.03557]
[1776524889620,39.84,76262.08,0.7,-0.04171,7e-05,2.98304]
[1776524894655,39.84,76264.25,0.7,-0.04157,7e-05,2.975]
[1776524899121,39.84,76263.01,0.7,-0.04165,7e-05,2.97992]
[1776524899690,39.84,76264.84,0.7,-0.04153,7e-05,2.97301]
[1776524904731,39.84,76265.55,0.7,-0.04149,7e-05,2.97056]
[1776524911780,39.84,76264.11,0.7,-0.04151,7e-05,2.97058]
[1776524917824,39.85,76264.92,0.7,-0.04147,7e-05,2.96779]
[1776524922857,39.85,76259.95,0.7,-0.0418,7e-05,2.98705]
[1776524927893,39.85,76258.03,0.7,-0.04193,7e-05,2.99455]
[1776524933935,39.85,76251.99,0.7,-0.04234,7e-05,3.0179]
[1776524939977,39.85,76245.1,0.7,-0.04281,7e-05,3.04447]
[1776524945019,39.85,76245.66,0.7,-0.04276,7e-05,3.04202]
[1776524950105,39.84,76245.85,0.7,-0.04275,7e-05,3.04107]
[1776524950154,39.84,76245.04,0.7,-0.0428,7e-05,3.04416]
[1776524951015,39.84,76245.04,0.7,-0.0428,7e-05,3.04416]
[1776524951116,39.84,76245.04,0.7,-0.0428,7e-05,3.0441]
[1776524956098,39.84,76244.88,0.7,-0.04281,7e-05,3.04454]
[1776524956202,39.84,76242.72,0.7,-0.04295,7e-05,3.05281]
[1776524962134,39.84,76242.45,0.7,-0.04296,7e-05,3.05334]
[1776524968179,39.84,76240.95,0.7,-0.04306,7e-05,3.05859]
[1776524973211,39.83,76240.7,0.7,-0.04299,7e-05,3.05314]
[1776524979254,39.83,76240.4,0.7,-0.043,7e-05,3.05374]
[1776524984288,39.83,76238.94,0.7,-0.04309,7e-05,3.05896]
[1776524985295,39.83,76228.29,0.7,-0.04383,7e-05,3.10061]
[1776524990598,39.83,76227.99,0.7,-0.04383,7e-05,3.1011]
[1776524990699,39.83,76225.13,0.7,-0.04403,7e-05,3.1122]
[1776524996605,39.82,76222.49,0.7,-0.04419,7e-05,3.12138]
[1776525001113,39.82,76221.01,0.7,-0.04429,7e-05,3.12658]
[1776525001407,39.82,76220.96,0.7,-0.04428,7e-05,3.12634]
[1776525002918,39.81,76221.31,0.7,-0.04425,7e-05,3.12474]
[1776525003421,39.81,76221.35,0.7,-0.04425,7e-05,3.12436]
[1776525008456,39.81,76221.5,0.7,-0.04422,7e-05,3.12265]
[1776525013491,39.8,76216.53,0.7,-0.04455,7e-05,3.14122]
[1776525018540,39.8,76212.27,0.7,-0.04482,7e-05,3.15673]
[1776525022579,39.79,76201.34,0.7,-0.04558,7e-05,3.19927]
[1776525023599,39.79,76184.42,0.7,-0.04681,7e-05,3.26748]
[1776525026815,39.75,76175.52,0.7,-0.0473,7e-05,3.29433]
[1776525029721,39.72,76166.56,0.7,-0.04787,8e-05,3.32571]
[1776525036665,39.71,76162.88,0.7,-0.04799,8e-05,3.33079]
[1776525041701,39.69,76164.36,0.7,-0.04783,8e-05,3.32176]
[1776525046737,39.68,76165.16,0.7,-0.04772,8e-05,3.31557]
[1776525051771,39.67,76158.56,0.7,-0.04816,8e-05,3.33999]
[1776525057274,39.63,76151.89,0.7,-0.04852,8e-05,3.35951]
[1776525062851,39.61,76149.66,0.7,-0.04861,8e-05,3.36444]
[1776525067886,39.6,76156.02,0.7,-0.04807,8e-05,3.33497]
[1776525070905,39.59,76165.2,0.7,-0.04735,7e-05,3.29524]
[1776525071914,39.59,76172.1,0.7,-0.04683,7e-05,3.26634]
[1776525077472,39.59,76173.02,0.7,-0.04674,7e-05,3.26115]
[1776525082990,39.5,76173.46,0.7,-0.04635,7e-05,3.23967]
[1776525087062,39.49,76162.09,0.7,-0.04716,7e-05,3.28464]
[1776525093065,39.48,76166.12,0.7,-0.04673,7e-05,3.25901]
[1776525098101,39.47,76166.76,0.7,-0.04664,7e-05,3.25403]
[1776525103134,39.44,76170.45,0.7,-0.04626,7e-05,3.23263]
[1776525108173,39.4,76174.61,0.7,-0.04578,7e-05,3.20599]
[1776525113205,39.33,76179.01,0.7,-0.04518,7e-05,3.17261]
[1776525118351,39.31,76177.66,0.7,-0.0452,7e-05,3.17337]
[1776525124284,39.25,76187.71,0.7,-0.04424,7e-05,3.11943]
[1776525129320,39.25,76194.25,0.7,-0.04375,7e-05,3.09207]
[1776525134357,39.24,76191.93,0.7,-0.0439,7e-05,3.10033]
[1776525139390,39.24,76190.42,0.7,-0.04399,7e-05,3.10529]
[1776525144425,39.23,76189.68,0.7,-0.04402,7e-05,3.10723]
[1776525146440,39.23,76182.54,0.7,-0.04453,7e-05,3.13547]
[1776525151476,39.23,76179.16,0.7,-0.04467,7e-05,3.14183]
[1776525155504,39.22,76157.96,0.7,-0.0462,7e-05,3.22723]
[1776525160537,39.21,76157.55,0.7,-0.0462,7e-05,3.22701]
[1776525165575,39.21,76161.36,0.7,-0.04588,7e-05,3.20943]
[1776525170611,39.2,76161.26,0.7,-0.04585,7e-05,3.20799]
[1776525175643,39.19,76162.42,0.7,-0.04574,7e-05,3.2014]
[1776525180679,39.18,76168.84,0.7,-0.04523,7e-05,3.17338]
[1776525183699,39.18,76178.21,0.7,-0.04454,7e-05,3.13447]
[1776525187346,39.17,76178.43,0.7,-0.04451,7e-05,3.1328]
[1776525187942,39.17,76178.34,0.7,-0.04451,7e-05,3.1329]
[1776525189172,39.17,76178.76,0.7,-0.04448,7e-05,3.13094]
[1776525189741,39.17,76178.76,0.7,-0.04447,7e-05,3.13068]
[1776525194776,39.17,76179.2,0.7,-0.04442,7e-05,3.1276]
[1776525199811,39.16,76179.15,0.7,-0.0444,7e-05,3.12655]
[1776525204846,39.15,76178.63,0.7,-0.04441,7e-05,3.12741]
[1776525210888,39.15,76178.05,0.7,-0.04443,7e-05,3.12826]
[1776525213824,39.15,76178.11,0.7,-0.04434,7e-05,3.12177]
[1776525213917,39.14,76177.65,0.7,-0.04437,7e-05,3.12314]
[1776525218944,39.14,76177.83,0.7,-0.04433,7e-05,3.12121]
[1776525224986,39.13,76177.73,0.7,-0.04431,7e-05,3.12018]
[1776525230840,39.13,76178.31,0.7,-0.04426,7e-05,3.11688]
[1776525231030,39.13,76178.36,0.7,-0.04424,7e-05,3.11621]
[1776525236065,39.12,76181.4,0.7,-0.04401,7e-05,3.10287]
[1776525237853,39.12,76184.54,0.7,-0.04378,7e-05,3.09005]
[1776525238078,39.12,76184.04,0.7,-0.04381,7e-05,3.09187]
[1776525243113,39.12,76181.7,0.7,-0.04396,7e-05,3.1003]
[1776525248371,39.11,76180.2,0.7,-0.04405,7e-05,3.10528]
[1776525253924,39.11,76180.2,0.7,-0.04405,7e-05,3.10528]
[1776525262070,39.1,76182.79,0.7,-0.04383,7e-05,3.09265]
[1776525265065,39.1,76180.44,0.7,-0.04398,7e-05,3.10134]
[1776525265267,39.1,76180.85,0.7,-0.04394,7e-05,3.0993]
[1776525268512,39.09,76193.77,0.7,-0.04302,7e-05,3.04711]
[1776525270302,39.09,76205.36,0.7,-0.04221,7e-05,3.00103]
[1776525275338,39.09,76206.68,0.7,-0.04204,7e-05,2.98989]
[1776525278581,39.09,76217.13,0.7,-0.04133,7e-05,2.94907]
[1776525283404,39.09,76230.19,0.7,-0.04045,7e-05,2.89897]
[1776525288819,39.1,76234.21,0.7,-0.0402,7e-05,2.88439]
[1776525295142,39.1,76240.38,0.7,-0.03981,7e-05,2.86193]
[1776525298722,39.11,76232.16,0.7,-0.04037,7e-05,2.8943]
[1776525304545,39.11,76227.67,0.7,-0.04069,7e-05,2.91248]
[1776525309579,39.11,76221.03,0.7,-0.04115,7e-05,2.93873]
[1776525314619,39.12,76219.7,0.7,-0.04124,7e-05,2.94443]
[1776525319649,39.12,76220.5,0.7,-0.0412,7e-05,2.94187]
[1776525323677,39.12,76230.07,0.7,-0.04056,7e-05,2.90536]
[1776525328932,39.13,76233.6,0.7,-0.04035,7e-05,2.89273]
[1776525334755,39.13,76235.74,0.7,-0.04015,7e-05,2.87981]
[1776525339790,39.13,76238.25,0.7,-0.04,7e-05,2.87113]
[1776525346840,39.14,76239.45,0.7,-0.03994,7e-05,2.8678]
[1776525351875,39.14,76235.48,0.7,-0.04022,7e-05,2.88379]
[1776525356910,39.15,76231.71,0.7,-0.04048,7e-05,2.89906]
[1776525361945,39.15,76226.76,0.7,-0.04082,7e-05,2.91885]
[1776525362972,39.15,76239.72,0.7,-0.03996,7e-05,2.86927]
[1776525367987,39.16,76243.06,0.7,-0.03976,7e-05,2.85759]
[1776525374029,39.16,76244.37,0.7,-0.0397,7e-05,2.85394]
[1776525379066,39.17,76245.38,0.7,-0.03965,7e-05,2.85123]
[1776525384099,39.17,76246.93,0.7,-0.03957,7e-05,2.84648]
[1776525389832,39.18,76246.93,0.7,-0.03958,7e-05,2.84717]
[1776525394910,39.18,76248.83,0.7,-0.03941,7e-05,2.83588]
[1776525401013,39.19,76243.72,0.7,-0.03977,7e-05,2.85676]
[1776525406256,39.2,76244.17,0.7,-0.03976,7e-05,2.8564]
[1776525411290,39.2,76245.8,0.7,-0.03968,7e-05,2.8513]
[1776525416325,39.21,76250.27,0.7,-0.0394,7e-05,2.83551]
[1776525421365,39.21,76249.81,0.7,-0.03945,7e-05,2.8384]
[1776525427498,39.21,76250.34,0.7,-0.03943,7e-05,2.83731]
[1776525435016,39.22,76250.43,0.7,-0.03945,7e-05,2.83853]
[1776525440206,39.23,76248.97,0.7,-0.03957,7e-05,2.84537]
[1776525442219,39.23,76235.27,0.7,-0.04049,7e-05,2.89818]
[1776525444131,39.23,76216.73,0.7,-0.04174,7e-05,2.97019]
[1776525448552,39.23,76209.83,0.7,-0.04222,7e-05,2.99718]
[1776525453591,39.23,76199.97,0.7,-0.04282,7e-05,3.02993]
[1776525459057,39.23,76197.41,0.7,-0.043,7e-05,3.03988]
[1776525464446,39.23,76195.04,0.7,-0.04316,7e-05,3.04892]
[1776525469922,39.23,76192.97,0.7,-0.0433,7e-05,3.05671]
[1776525475747,39.23,76188.46,0.7,-0.04361,7e-05,3.07434]
[1776525478768,39.22,76176.34,0.7,-0.04447,7e-05,3.12267]
[1776525484413,39.22,76176.14,0.7,-0.04447,7e-05,3.12282]
[1776525490074,39.22,76172.91,0.7,-0.04469,7e-05,3.13483]
[1776525495887,39.21,76171.56,0.7,-0.04476,7e-05,3.13872]
[1776525498341,39.21,76180.0,0.7,-0.04414,7e-05,3.10427]
[1776525504951,39.2,76178.55,0.7,-0.04422,7e-05,3.10888]
[1776525510205,39.2,76175.86,0.7,-0.0444,7e-05,3.11883]
[1776525513375,39.2,76163.61,0.7,-0.0452,7e-05,3.16184]
[1776525515132,39.2,76155.9,0.7,-0.04576,7e-05,3.19283]
[1776525520275,39.19,76155.0,0.7,-0.0458,7e-05,3.19498]
[1776525526098,39.18,76159.6,0.7,-0.04543,7e-05,3.17438]
[1776525530534,39.18,76161.45,0.7,-0.04527,7e-05,3.16568]
[1776525531134,39.17,76161.45,0.7,-0.04527,7e-05,3.16539]
[1776525535754,39.17,76162.95,0.7,-0.04514,7e-05,3.15814]
[1776525536270,39.17,76158.38,0.7,-0.04546,7e-05,3.17648]
[1776525538818,39.17,76158.71,0.7,-0.04543,7e-05,3.17453]
[1776525539294,39.16,76160.23,0.7,-0.04531,7e-05,3.16803]
[1776525541399,39.16,76160.23,0.7,-0.04531,7e-05,3.16774]
[1776525542209,39.16,76160.99,0.7,-0.04524,7e-05,3.16407]
[1776525544224,39.16,76169.31,0.7,-0.04463,7e-05,3.12976]
[1776525549259,39.15,76173.4,0.7,-0.04431,7e-05,3.11209]
[1776525552279,39.15,76183.6,0.7,-0.04357,7e-05,3.07057]
[1776525557314,39.15,76181.33,0.7,-0.04372,7e-05,3.07887]
[1776525562349,39.14,76179.07,0.7,-0.04387,7e-05,3.08712]
[1776525567385,39.14,76173.82,0.7,-0.04423,7e-05,3.10734]
[1776525571558,39.14,76169.94,0.7,-0.04441,7e-05,3.11621]
[1776525572418,39.14,76168.35,0.7,-0.04453,7e-05,3.12243]
[1776525577455,39.13,76163.97,0.7,-0.04482,7e-05,3.13906]
[1776525583497,39.12,76163.55,0.7,-0.04483,7e-05,3.13939]
[1776525588533,39.12,76164.43,0.7,-0.04475,7e-05,3.13468]
[1776525593568,39.11,76170.67,0.7,-0.04427,7e-05,3.10831]
[1776525598613,39.11,76172.16,0.7,-0.04415,7e-05,3.10134]
[1776525603979,39.11,76171.65,0.7,-0.04417,7e-05,3.10258]
[1776525603983,39.11,76171.61,0.7,-0.04417,7e-05,3.10253]
[1776525604914,39.11,76171.61,0.7,-0.04417,7e-05,3.10253]
[1776525605015,39.1,76171.94,0.7,-0.04414,7e-05,3.10099]
[1776525605588,39.1,76171.94,0.7,-0.04414,7e-05,3.10099]
[1776525605662,39.1,76171.94,0.7,-0.04414,7e-05,3.10078]
[1776525608683,39.1,76180.61,0.7,-0.04351,7e-05,3.0654]
[1776525613719,39.1,76181.1,0.7,-0.04346,7e-05,3.0627]
[1776525618759,39.09,76177.62,0.7,-0.0437,7e-05,3.07584]
[1776525623791,39.09,76178.47,0.7,-0.04362,7e-05,3.07157]
[1776525628826,39.09,76176.11,0.7,-0.04377,7e-05,3.07994]
[1776525633861,39.08,76175.92,0.7,-0.04369,7e-05,3.07395]
[1776525638896,39.08,76177.11,0.7,-0.04359,7e-05,3.06829]
[1776525644392,39.08,76173.53,0.7,-0.04383,7e-05,3.08195]
[1776525650283,39.07,76169.88,0.7,-0.04408,7e-05,3.09549]
[1776525654001,39.07,76160.85,0.7,-0.04471,7e-05,3.131]
[1776525659043,39.06,76154.18,0.7,-0.04518,7e-05,3.15691]
[1776525664078,39.06,76153.51,0.7,-0.0452,7e-05,3.15834]
[1776525671339,39.05,76152.96,0.7,-0.04521,7e-05,3.15856]
[1776525678180,39.04,76152.36,0.7,-0.04522,7e-05,3.15927]
[1776525681410,39.04,76159.16,0.7,-0.04471,7e-05,3.13083]
[1776525688249,39.03,76158.99,0.7,-0.0447,7e-05,3.13011]
[1776525695298,39.02,76158.99,0.7,-0.04459,7e-05,3.12271]
[1776525700331,39.02,76154.8,0.7,-0.04488,7e-05,3.13873]
[1776525705367,39.01,76155.94,0.7,-0.04478,7e-05,3.13305]
[1776525711408,39.01,76154.74,0.7,-0.04484,7e-05,3.13666]
[1776525713970,39.01,76154.66,0.7,-0.04484,7e-05,3.13657]
[1776525714435,39.01,76156.31,0.7,-0.04472,7e-05,3.12964]
[1776525717772,39.0,76157.74,0.7,-0.0446,7e-05,3.12323]
[1776525718562,39.0,76157.48,0.7,-0.04462,7e-05,3.12409]
[1776525722486,39.0,76164.55,0.7,-0.04409,7e-05,3.09474]
[1776525722714,39.0,76164.55,0.7,-0.04409,7e-05,3.09474]
[1776525723493,39.0,76164.53,0.7,-0.04409,7e-05,3.09467]
[1776525725018,39.0,76165.03,0.7,-0.04405,7e-05,3.09249]
[1776525725506,39.0,76165.38,0.7,-0.04403,7e-05,3.09092]
[1776525725693,39.0,76165.38,0.7,-0.04403,7e-05,3.09092]
[1776525726514,39.0,76165.92,0.7,-0.04398,7e-05,3.08859]
[1776525727355,39.0,76165.92,0.7,-0.04398,7e-05,3.08859]
[1776525727522,39.0,76166.57,0.7,-0.04394,7e-05,3.08581]
[1776525729535,38.99,76177.26,0.7,-0.04317,7e-05,3.04266]
[1776525732408,38.99,76177.09,0.7,-0.04318,7e-05,3.04317]
[1776525732561,38.99,76176.02,0.7,-0.04325,7e-05,3.04737]
[1776525732655,38.99,76176.02,0.7,-0.04325,7e-05,3.04737]
[1776525733564,38.99,76176.02,0.7,-0.04325,7e-05,3.04729]
[1776525735372,38.99,76174.68,0.7,-0.04334,7e-05,3.05256]
[1776525735473,38.99,76174.05,0.7,-0.04339,7e-05,3.05499]
[1776525735988,38.99,76174.05,0.7,-0.04339,7e-05,3.05499]
[1776525736584,38.99,76174.05,0.7,-0.04339,7e-05,3.0549]
[1776525738133,38.99,76174.05,0.7,-0.04339,7e-05,3.0549]
[1776525738228,38.99,76174.41,0.7,-0.04336,7e-05,3.05327]
[1776525743634,38.99,76174.41,0.7,-0.04335,7e-05,3.0528]
[1776525750685,38.99,76175.83,0.7,-0.04323,7e-05,3.04642]
[1776525756726,38.98,76177.09,0.7,-0.04306,7e-05,3.03485]
[1776525761971,38.98,76177.17,0.7,-0.04304,7e-05,3.03404]
[1776525765076,38.98,76177.17,0.7,-0.04304,7e-05,3.03404]
[1776525765149,38.98,76177.17,0.7,-0.04304,7e-05,3.03374]
[1776525769012,38.98,76177.17,0.7,-0.04304,7e-05,3.03364]
[1776525769489,38.98,76177.17,0.7,-0.04304,7e-05,3.03364]
[1776525770850,38.98,76177.71,0.7,-0.04299,7e-05,3.03108]
[1776525770890,38.98,76178.34,0.7,-0.04294,7e-05,3.02847]
[1776525772184,38.98,76178.34,0.7,-0.04294,7e-05,3.02847]
[1776525772234,38.98,76178.34,0.7,-0.04294,7e-05,3.02836]
[1776525773629,38.98,76191.63,0.7,-0.04201,7e-05,2.97554]
[1776525774672,38.98,76204.57,0.7,-0.04112,7e-05,2.92488]
[1776525775239,38.98,76216.23,0.7,-0.04033,7e-05,2.87975]
[1776525781307,38.98,76216.4,0.7,-0.04033,7e-05,2.87973]
[1776525785013,38.98,76231.65,0.7,-0.03933,7e-05,2.82211]
[1776525788958,38.99,76238.91,0.7,-0.03887,7e-05,2.79557]
[1776525793992,38.99,76238.93,0.7,-0.0389,7e-05,2.79689]
[1776525800033,39.0,76232.36,0.7,-0.03935,7e-05,2.82329]
[1776525805069,39.01,76229.98,0.7,-0.03953,7e-05,2.83363]
[1776525810103,39.01,76225.82,0.7,-0.03983,7e-05,2.85072]
[1776525815148,39.02,76221.64,0.7,-0.04005,7e-05,2.86214]
[1776525820177,39.02,76217.95,0.7,-0.04032,7e-05,2.87752]
[1776525828233,39.03,76215.79,0.7,-0.04049,7e-05,2.88757]
[1776525833267,39.04,76215.6,0.7,-0.04053,7e-05,2.88959]
[1776525838302,39.04,76216.26,0.7,-0.0405,7e-05,2.88816]
[1776525844345,39.05,76215.26,0.7,-0.04059,7e-05,2.89334]
[1776525849380,39.05,76215.33,0.7,-0.04061,7e-05,2.89416]
[1776525854415,39.06,76216.33,0.7,-0.04056,7e-05,2.89146]
[1776525859450,39.06,76213.36,0.7,-0.04078,7e-05,2.90397]
[1776525864485,39.07,76217.28,0.7,-0.04053,7e-05,2.88989]
[1776525866500,39.07,76225.14,0.7,-0.04001,7e-05,2.86019]
[1776525871534,39.07,76230.56,0.7,-0.0396,7e-05,2.83514]
[1776525874555,39.08,76237.73,0.7,-0.03915,7e-05,2.80911]
[1776525875563,39.08,76253.72,0.7,-0.03812,6e-05,2.74914]
[1776525881604,39.19,76253.64,0.7,-0.03853,6e-05,2.773]
[1776525886639,39.24,76253.17,0.7,-0.03875,6e-05,2.7863]
[1776525891674,39.25,76252.77,0.7,-0.03882,6e-05,2.78992]
[1776525896709,39.26,76251.98,0.7,-0.03889,6e-05,2.79421]
[1776525901747,39.26,76252.46,0.7,-0.03889,6e-05,2.7941]
[1776525902753,39.26,76269.13,0.7,-0.03783,6e-05,2.73245]
[1776525903346,39.26,76269.13,0.7,-0.03783,6e-05,2.73245]
[1776525903355,39.26,76271.37,0.7,-0.03769,6e-05,2.72419]
[1776525907789,39.27,76278.9,0.7,-0.03725,6e-05,2.6988]
[1776525912829,39.29,76281.38,0.7,-0.03714,6e-05,2.6922]
[1776525915393,39.29,76277.32,0.7,-0.03741,6e-05,2.70799]
[1776525915845,39.29,76276.67,0.7,-0.03746,6e-05,2.71083]
[1776525916156,39.29,76276.67,0.7,-0.03746,6e-05,2.71083]
[1776525916851,39.29,76276.57,0.7,-0.03747,6e-05,2.71165]
[1776525921890,39.31,76275.9,0.7,-0.03755,6e-05,2.71645]
[1776525926921,39.32,76276.17,0.7,-0.03757,6e-05,2.71765]
[1776525931957,39.33,76273.48,0.7,-0.03771,6e-05,2.72408]
[1776525936993,39.34,76266.65,0.7,-0.03817,6e-05,2.75142]
[1776525942650,39.34,76260.19,0.7,-0.03861,6e-05,2.77693]
[1776525943258,39.35,76247.77,0.7,-0.03943,7e-05,2.82417]
[1776525946070,39.35,76248.8,0.7,-0.03937,7e-05,2.82092]
[1776525946567,39.35,76248.53,0.7,-0.0394,7e-05,2.8225]
[1776525949116,39.35,76248.42,0.7,-0.03941,7e-05,2.82319]
[1776525949184,39.35,76245.8,0.7,-0.03959,7e-05,2.83334]
[1776525953267,39.36,76246.42,0.7,-0.03956,7e-05,2.83178]
[1776525953328,39.36,76246.7,0.7,-0.03955,7e-05,2.83099]
[1776525956485,39.36,76225.64,0.7,-0.04096,7e-05,2.91221]
[1776525961932,39.37,76219.36,0.7,-0.04139,7e-05,2.93683]
[1776525967208,39.37,76210.35,0.7,-0.04202,7e-05,2.97221]
[1776525972028,39.37,76209.54,0.7,-0.04208,7e-05,2.97556]
[1776525972244,39.37,76209.35,0.7,-0.04209,7e-05,2.97634]
[1776525975775,39.37,76208.01,0.7,-0.04218,7e-05,2.98166]
[1776525975876,39.37,76206.89,0.7,-0.04226,7e-05,2.98612]
[1776525982314,39.37,76205.17,0.7,-0.04239,7e-05,2.99309]
[1776525987349,39.37,76204.42,0.7,-0.04244,7e-05,2.9962]
[1776525992386,39.37,76209.19,0.7,-0.04204,7e-05,2.97198]
[1776525997425,39.37,76213.1,0.7,-0.04178,7e-05,2.95718]
[1776526002458,39.38,76208.71,0.7,-0.04209,7e-05,2.97459]
[1776526007490,39.38,76205.05,0.7,-0.04234,7e-05,2.98909]
[1776526012525,39.38,76209.84,0.7,-0.04202,7e-05,2.97061]
[1776526017560,39.38,76211.44,0.7,-0.04191,7e-05,2.96474]
[1776526023819,39.38,76217.09,0.7,-0.04154,7e-05,2.94338]
[1776526033889,39.39,76216.52,0.7,-0.04159,7e-05,2.94665]
[1776526034646,39.39,76216.52,0.7,-0.04159,7e-05,2.94665]
[1776526034655,39.39,76216.52,0.7,-0.04159,7e-05,2.94675]
[1776526039714,39.39,76226.63,0.7,-0.04092,7e-05,2.90829]
[1776526040179,39.39,76226.63,0.7,-0.04092,7e-05,2.90829]
[1776526040929,39.39,76229.84,0.7,-0.04071,7e-05,2.89615]
[1776526046764,39.39,76232.14,0.7,-0.04057,7e-05,2.88836]
[1776526049785,39.4,76224.36,0.7,-0.0411,7e-05,2.91866]
[1776526054821,39.4,76224.51,0.7,-0.04102,7e-05,2.91284]
[1776526060862,39.4,76229.38,0.7,-0.04071,7e-05,2.895]
[1776526065898,39.41,76231.98,0.7,-0.04055,7e-05,2.88573]
[1776526070931,39.41,76232.74,0.7,-0.04051,7e-05,2.88344]
[1776526077981,39.41,76233.78,0.7,-0.04045,7e-05,2.8803]
[1776526083016,39.42,76237.03,0.7,-0.04025,7e-05,2.86851]
[1776526086039,39.42,76222.45,0.7,-0.04123,7e-05,2.92464]
[1776526091984,39.42,76218.25,0.7,-0.04152,7e-05,2.94103]
[1776526092070,39.42,76217.26,0.7,-0.04159,7e-05,2.94488]
[1776526092379,39.42,76217.26,0.7,-0.04159,7e-05,2.94488]
[1776526092482,39.42,76215.56,0.7,-0.0417,7e-05,2.95146]
[1776526098827,39.42,76213.74,0.7,-0.04183,7e-05,2.95862]
[1776526104052,39.42,76212.51,0.7,-0.04192,7e-05,2.9635]
[1776526110210,39.42,76221.34,0.7,-0.04132,7e-05,2.92982]
[1776526115245,39.42,76224.17,0.7,-0.04106,7e-05,2.91363]
[1776526120283,39.43,76228.1,0.7,-0.04081,7e-05,2.89927]
[1776526125314,39.43,76229.9,0.7,-0.0407,7e-05,2.89307]
[1776526130350,39.43,76223.13,0.7,-0.04117,7e-05,2.91967]
[1776526135385,39.44,76222.95,0.7,-0.04119,7e-05,2.9209]
[1776526141426,39.44,76220.6,0.7,-0.04136,7e-05,2.93059]
[1776526146462,39.44,76220.57,0.7,-0.04137,7e-05,2.93121]
[1776526151497,39.44,76219.88,0.7,-0.04143,7e-05,2.93438]
[1776526156532,39.45,76219.37,0.7,-0.04147,7e-05,2.93685]
[1776526161570,39.45,76219.2,0.7,-0.04149,7e-05,2.9381]
[1776526166601,39.45,76218.94,0.7,-0.04152,7e-05,2.93959]
[1776526171637,39.45,76218.45,0.7,-0.04148,7e-05,2.93607]
[1776526176673,39.45,76218.98,0.7,-0.04146,7e-05,2.93454]
[1776526181707,39.46,76217.31,0.7,-0.04158,7e-05,2.94154]
[1776526186742,39.46,76216.31,0.7,-0.04166,7e-05,2.94588]
[1776526195011,39.46,76217.31,0.7,-0.0416,7e-05,2.94278]
[1776526200840,39.47,76216.01,0.7,-0.0417,7e-05,2.94839]
[1776526205880,39.47,76217.17,0.7,-0.04163,7e-05,2.94434]
[1776526210910,39.47,76222.7,0.7,-0.04126,7e-05,2.92356]
[1776526215945,39.47,76221.45,0.7,-0.04136,7e-05,2.929]
[1776526222994,39.48,76220.97,0.7,-0.04141,7e-05,2.9317]
[1776526228188,39.48,76220.82,0.7,-0.04142,7e-05,2.93264]
[1776526235273,39.48,76215.61,0.7,-0.04172,7e-05,2.94788]
[1776526244143,39.48,76204.14,0.7,-0.04252,7e-05,2.99302]
[1776526250187,39.49,76203.63,0.7,-0.04256,7e-05,2.99519]
[1776526255432,39.49,76201.82,0.7,-0.04268,7e-05,3.00242]
[1776526261263,39.49,76200.58,0.7,-0.04277,7e-05,3.00744]
[1776526267304,39.49,76200.08,0.7,-0.04281,7e-05,3.00955]
[1776526273230,39.49,76195.64,0.7,-0.04312,7e-05,3.02702]
[1776526272340,39.49,76202.87,0.7,-0.04262,7e-05,2.99862]
[1776526277375,39.49,76204.11,0.7,-0.04253,7e-05,2.99393]
[1776526280396,39.49,76213.36,0.7,-0.0419,7e-05,2.95798]
[1776526285645,39.49,76217.39,0.7,-0.04163,7e-05,2.94275]
[1776526292486,39.49,76218.04,0.7,-0.04152,7e-05,2.93492]
[1776526297358,39.49,76213.05,0.7,-0.04186,7e-05,2.95464]
[1776526297517,39.49,76213.05,0.7,-0.04186,7e-05,2.95464]
[1776526301126,39.5,76210.19,0.7,-0.04206,7e-05,2.96583]
[1776526309600,39.5,76210.4,0.7,-0.04205,7e-05,2.96536]
[1776526315854,39.5,76213.19,0.7,-0.04187,7e-05,2.95486]
[1776526321687,39.5,76214.04,0.7,-0.04181,7e-05,2.95183]
[1776526326723,39.5,76219.87,0.7,-0.04142,7e-05,2.92966]
[1776526332764,39.5,76220.22,0.7,-0.04141,7e-05,2.92896]
[1776526335994,39.51,76228.06,0.7,-0.04089,7e-05,2.89915]
[1776526341828,39.51,76231.3,0.7,-0.04068,7e-05,2.8876]
[1776526347869,39.51,76232.4,0.7,-0.04062,7e-05,2.88424]
[1776526353069,39.52,76232.05,0.7,-0.04058,7e-05,2.88025]
[1776526353110,39.52,76222.28,0.7,-0.04124,7e-05,2.91777]
[1776526359170,39.52,76221.95,0.7,-0.04127,7e-05,2.91941]
[1776526366205,39.52,76222.04,0.7,-0.04127,7e-05,2.91967]
[1776526372039,39.52,76222.57,0.7,-0.04125,7e-05,2.91811]
[1776526375765,39.52,76222.96,0.7,-0.04122,7e-05,2.91678]
[1776526375980,39.52,76222.96,0.7,-0.04122,7e-05,2.91678]
[1776526376068,39.52,76222.96,0.7,-0.04122,7e-05,2.91678]
[1776526376276,39.52,76236.97,0.7,-0.04029,7e-05,2.86347]
[1776526380094,39.53,76247.7,0.7,-0.03959,7e-05,2.82365]
[1776526382639,39.53,76248.5,0.7,-0.03954,7e-05,2.82088]
[1776526383115,39.53,76247.32,0.7,-0.03963,7e-05,2.82577]
[1776526388155,39.54,76247.72,0.7,-0.03962,7e-05,2.82537]
[1776526389480,39.54,76248.05,0.7,-0.0396,7e-05,2.82434]
[1776526389535,39.54,76248.05,0.7,-0.0396,7e-05,2.82434]
[1776526389837,39.54,76248.05,0.7,-0.0396,7e-05,2.82434]
[1776526389872,39.54,76248.05,0.7,-0.0396,7e-05,2.82434]
[1776526390169,39.54,76251.33,0.7,-0.03939,7e-05,2.81224]
[1776526392368,39.54,76252.12,0.7,-0.03935,7e-05,2.80952]
[1776526393189,39.53,76251.81,0.7,-0.03934,7e-05,2.80942]
[1776526400239,39.51,76249.62,0.7,-0.03941,7e-05,2.81314]
[1776526405275,39.5,76249.59,0.7,-0.03936,7e-05,2.81006]
[1776526410313,39.48,76249.48,0.7,-0.03931,7e-05,2.80728]
[1776526415349,39.47,76246.21,0.7,-0.03939,7e-05,2.81055]
[1776526420388,39.45,76246.2,0.7,-0.03934,7e-05,2.80738]
[1776526425456,39.46,76246.2,0.7,-0.03935,7e-05,2.80827]
[1776526430497,39.46,76242.76,0.7,-0.0396,7e-05,2.82226]
[1776526436706,39.47,76243.4,0.7,-0.03958,7e-05,2.8212]
[1776526442539,39.47,76243.47,0.7,-0.03959,7e-05,2.82207]
[1776526447574,39.48,76243.82,0.7,-0.03959,7e-05,2.82169]
[1776526452611,39.48,76246.08,0.7,-0.03945,7e-05,2.81413]
[1776526457000,39.48,76246.83,0.7,-0.03941,7e-05,2.81151]
[1776526457101,39.49,76244.0,0.7,-0.03961,7e-05,2.82294]
[1776526463357,39.49,76242.86,0.7,-0.03969,7e-05,2.82794]
[1776526463415,39.49,76242.86,0.7,-0.03969,7e-05,2.82794]
[1776526463423,39.49,76243.21,0.7,-0.03968,7e-05,2.82697]
[1776526465706,39.49,76232.22,0.7,-0.04041,7e-05,2.86887]
[1776526470741,39.5,76230.14,0.7,-0.04056,7e-05,2.87732]
[1776526476986,39.5,76228.51,0.7,-0.0406,7e-05,2.87839]
[1776526479087,39.5,76228.51,0.7,-0.0406,7e-05,2.87839]
[1776526479255,39.5,76226.5,0.7,-0.04074,7e-05,2.88628]
[1776526481400,39.5,76226.5,0.7,-0.04074,7e-05,2.88628]
[1776526481498,39.5,76224.62,0.7,-0.04087,7e-05,2.89356]
[1776526481821,39.5,76224.65,0.7,-0.04087,7e-05,2.89353]
[1776526487059,39.5,76224.94,0.7,-0.04086,7e-05,2.89297]
[1776526490886,39.5,76238.47,0.7,-0.03996,7e-05,2.84182]
[1776526492688,39.51,76238.2,0.7,-0.03998,7e-05,2.84301]
[1776526492899,39.51,76238.43,0.7,-0.03997,7e-05,2.84232]
[1776526497935,39.51,76240.48,0.7,-0.03985,7e-05,2.83544]
[1776526502971,39.51,76244.91,0.7,-0.03957,7e-05,2.81965]
[1776526508006,39.52,76244.73,0.7,-0.03961,7e-05,2.82148]
[1776526513038,39.52,76244.97,0.7,-0.03961,7e-05,2.82153]
[1776526518074,39.53,76244.7,0.7,-0.03964,7e-05,2.82347]
[1776526523109,39.53,76243.99,0.7,-0.0397,7e-05,2.82704]
[1776526524116,39.53,76237.06,0.7,-0.04016,7e-05,2.85338]
[1776526525109,39.53,76237.06,0.7,-0.04016,7e-05,2.85338]
[1776526525123,39.53,76237.06,0.7,-0.04016,7e-05,2.85338]
[1776526525132,39.53,76237.06,0.7,-0.04016,7e-05,2.85338]
[1776526525180,39.53,76233.06,0.7,-0.04043,7e-05,2.86869]
[1776526532173,39.54,76231.23,0.7,-0.04049,7e-05,2.87057]
[1776526533370,39.54,76231.23,0.7,-0.04049,7e-05,2.87057]
[1776526533385,39.54,76231.92,0.7,-0.04045,7e-05,2.86805]
[1776526540228,39.54,76229.11,0.7,-0.04065,7e-05,2.87958]
[1776526545262,39.54,76228.13,0.7,-0.04072,7e-05,2.88388]
[1776526552312,39.55,76227.56,0.7,-0.04078,7e-05,2.88685]
[1776526557347,39.55,76226.65,0.7,-0.04085,7e-05,2.89089]
[1776526562386,39.55,76224.27,0.7,-0.04102,7e-05,2.90055]
[1776526567628,39.56,76223.44,0.7,-0.04108,7e-05,2.90422]
[1776526573461,39.56,76228.32,0.7,-0.04076,7e-05,2.88622]
[1776526578496,39.56,76227.39,0.7,-0.04084,7e-05,2.89042]
[1776526583531,39.56,76220.13,0.7,-0.04134,7e-05,2.91888]
[1776526590581,39.57,76215.97,0.7,-0.04163,7e-05,2.93542]
[1776526597160,39.57,76215.96,0.7,-0.04156,7e-05,2.92985]
[1776526607912,39.57,76217.95,0.7,-0.04145,7e-05,2.92349]
[1776526613741,39.58,76217.02,0.7,-0.04152,7e-05,2.9277]
[1776526619790,39.58,76217.2,0.7,-0.04152,7e-05,2.92767]
[1776526624820,39.58,76217.4,0.7,-0.04152,7e-05,2.92745]
[1776526629855,39.58,76217.26,0.7,-0.04154,7e-05,2.92854]
[1776526634890,39.59,76217.64,0.7,-0.04152,7e-05,2.92763]
[1776526640932,39.59,76217.4,0.7,-0.04155,7e-05,2.92922]
[1776526643931,39.59,76217.2,0.7,-0.04156,7e-05,2.93022]
[1776526644028,39.59,76208.36,0.7,-0.04217,7e-05,2.96451]
[1776526645563,39.59,76208.36,0.7,-0.04217,7e-05,2.96451]
[1776526645636,39.59,76199.15,0.7,-0.04281,7e-05,3.00057]
[1776526646047,39.59,76199.15,0.7,-0.04281,7e-05,3.00057]
[1776526646404,39.59,76196.14,0.7,-0.04302,7e-05,3.01237]
[1776526647245,39.59,76196.14,0.7,-0.04302,7e-05,3.01237]
[1776526647284,39.59,76184.66,0.7,-0.04383,7e-05,3.05762]
[1776526653016,39.59,76180.65,0.7,-0.04403,7e-05,3.06693]
[1776526653866,39.59,76180.65,0.7,-0.04403,7e-05,3.06693]
[1776526653967,39.59,76178.19,0.7,-0.04421,7e-05,3.07661]
[1776526660067,39.59,76181.96,0.7,-0.04392,7e-05,3.06096]
[1776526665408,39.58,76180.85,0.7,-0.044,7e-05,3.06496]
[1776526673160,39.58,76181.12,0.7,-0.04396,7e-05,3.06285]
[1776526678406,39.58,76181.89,0.7,-0.04389,7e-05,3.05931]
[1776526685240,39.57,76183.22,0.7,-0.04379,7e-05,3.05341]
[1776526686745,39.57,76182.52,0.7,-0.04384,7e-05,3.05609]
[1776526687307,39.57,76182.52,0.7,-0.04384,7e-05,3.05609]
[1776526690252,39.57,76180.38,0.7,-0.04398,7e-05,3.0643]
[1776526690352,39.57,76180.15,0.7,-0.044,7e-05,3.06511]
[1776526692911,39.57,76180.15,0.7,-0.044,7e-05,3.06501]
[1776526693298,39.57,76179.92,0.7,-0.04401,7e-05,3.06571]
[1776526694482,39.57,76179.92,0.7,-0.04401,7e-05,3.06571]
[1776526694584,39.57,76180.0,0.7,-0.044,7e-05,3.06529]
[1776526696248,39.57,76180.0,0.7,-0.044,7e-05,3.06519]
[1776526696349,39.57,76181.68,0.7,-0.04388,7e-05,3.05841]
[1776526699996,39.57,76181.41,0.7,-0.04389,7e-05,3.05929]
[1776526700346,39.57,76181.41,0.7,-0.04389,7e-05,3.0591]
[1776526708618,39.56,76181.39,0.7,-0.04388,7e-05,3.05844]
[1776526713121,39.56,76179.38,0.7,-0.04394,7e-05,3.05999]
[1776526713437,39.56,76177.56,0.7,-0.04406,7e-05,3.06713]
[1776526718688,39.56,76183.11,0.7,-0.04366,7e-05,3.04453]
[1776526723510,39.56,76190.83,0.7,-0.04311,7e-05,3.01367]
[1776526728542,39.56,76193.63,0.7,-0.04291,7e-05,3.0025]
[1776526733578,39.56,76192.76,0.7,-0.04296,7e-05,3.00574]
[1776526738613,39.56,76197.0,0.7,-0.04266,7e-05,2.98898]
[1776526743649,39.56,76192.35,0.7,-0.04299,7e-05,3.00727]
[1776526748699,39.56,76191.17,0.7,-0.04307,7e-05,3.01183]
[1776526753734,39.56,76188.3,0.7,-0.04327,7e-05,3.02303]
[1776526758968,39.55,76187.69,0.7,-0.04331,7e-05,3.02527]
[1776526765922,39.55,76187.98,0.7,-0.04329,7e-05,3.02396]
[1776526771217,39.55,76188.36,0.7,-0.04326,7e-05,3.02218]
[1776526771335,39.55,76190.98,0.7,-0.04299,7e-05,3.00573]
[1776526778848,39.55,76191.05,0.7,-0.04299,7e-05,3.00535]
[1776526784504,39.55,76192.44,0.7,-0.04288,7e-05,2.99963]
[1776526788137,39.55,76192.18,0.7,-0.0429,7e-05,3.00052]
[1776526788238,39.55,76192.18,0.7,-0.0429,7e-05,3.00044]
[1776526790818,39.55,76192.18,0.7,-0.0429,7e-05,3.00036]
[1776526790993,39.55,76192.18,0.7,-0.0429,7e-05,3.00036]
[1776526796606,39.55,76192.18,0.7,-0.0429,7e-05,3.00036]
[1776526802069,39.55,76192.78,0.7,-0.04285,7e-05,2.99754]
[1776526807105,39.55,76193.07,0.7,-0.04282,7e-05,2.99614]
[1776526817846,39.55,76193.15,0.7,-0.04281,7e-05,2.9957]
[1776526825233,39.54,76193.42,0.7,-0.04278,7e-05,2.99404]
[1776526830268,39.54,76187.91,0.7,-0.04317,7e-05,3.01543]
[1776526836314,39.54,76184.72,0.7,-0.0433,7e-05,3.02135]
[1776526843639,39.54,76185.12,0.7,-0.04327,7e-05,3.01952]
[1776526849608,39.53,76186.89,0.7,-0.04313,7e-05,3.01174]
[1776526854442,39.53,76179.48,0.7,-0.04365,7e-05,3.04061]
[1776526859678,39.53,76175.61,0.7,-0.04391,7e-05,3.05539]
[1776526865512,39.53,76177.73,0.7,-0.04375,7e-05,3.04617]
[1776526870546,39.52,76178.35,0.7,-0.04369,7e-05,3.04303]
[1776526875585,39.52,76175.92,0.7,-0.04385,7e-05,3.05188]
[1776526879878,39.52,76177.13,0.7,-0.04375,7e-05,3.04658]
[1776526879944,39.52,76179.12,0.7,-0.04361,7e-05,3.03853]
[1776526885652,39.51,76177.11,0.7,-0.04374,7e-05,3.04557]
[1776526886282,39.51,76177.11,0.7,-0.04374,7e-05,3.04557]
[1776526886659,39.51,76176.69,0.7,-0.04376,7e-05,3.04708]
[1776526891694,39.51,76178.36,0.7,-0.04355,7e-05,3.03362]
[1776526896730,39.5,76178.94,0.7,-0.0435,7e-05,3.03059]
[1776526898867,39.5,76177.85,0.7,-0.04357,7e-05,3.03476]
[1776526898880,39.5,76177.85,0.7,-0.04357,7e-05,3.03476]
[1776526901764,39.5,76165.48,0.7,-0.04445,7e-05,3.08329]
[1776526906799,39.5,76168.25,0.7,-0.04423,7e-05,3.07112]
[1776526911834,39.49,76169.55,0.7,-0.04412,7e-05,3.06495]
[1776526916889,39.49,76168.19,0.7,-0.0442,7e-05,3.06939]
[1776526921904,39.48,76167.24,0.7,-0.04425,7e-05,3.0722]
[1776526926945,39.48,76171.23,0.7,-0.04394,7e-05,3.05535]
[1776526932268,39.48,76173.3,0.7,-0.04378,7e-05,3.0464]
[1776526932370,39.47,76185.01,0.7,-0.04295,7e-05,2.99994]
[1776526933265,39.47,76185.01,0.7,-0.04295,7e-05,2.99994]
[1776526939126,39.47,76189.99,0.7,-0.04259,7e-05,2.97968]
[1776526944160,39.47,76194.11,0.7,-0.04229,7e-05,2.96327]
[1776526950321,39.47,76192.08,0.7,-0.04243,7e-05,2.97088]
[1776526956244,39.47,76191.66,0.7,-0.04237,7e-05,2.96621]
[1776526962286,39.47,76187.53,0.7,-0.04266,7e-05,2.98204]
[1776526968329,39.46,76187.65,0.7,-0.04264,7e-05,2.98117]
[1776526974370,39.46,76186.86,0.7,-0.04269,7e-05,2.98392]
[1776526979884,39.46,76185.73,0.7,-0.04277,7e-05,2.98812]
[1776526985450,39.46,76180.81,0.7,-0.0431,7e-05,3.00691]
[1776526990605,39.46,76178.34,0.7,-0.04327,7e-05,3.01628]
[1776526992328,39.46,76178.34,0.7,-0.04327,7e-05,3.01619]
[1776526992496,39.46,76171.05,0.7,-0.04379,7e-05,3.04498]
[1776526993201,39.46,76171.05,0.7,-0.04379,7e-05,3.04498]
[1776526993503,39.46,76168.33,0.7,-0.04398,7e-05,3.0558]
[1776526994149,39.46,76168.33,0.7,-0.04398,7e-05,3.0558]
[1776526994512,39.45,76162.75,0.7,-0.04438,7e-05,3.07779]
[1776526995146,39.45,76162.75,0.7,-0.04438,7e-05,3.07779]
[1776526995152,39.45,76162.75,0.7,-0.04438,7e-05,3.07779]
[1776526995519,39.45,76162.75,0.7,-0.04437,7e-05,3.07763]
[1776526996215,39.45,76162.75,0.7,-0.04437,7e-05,3.07763]
[1776526997031,39.45,76162.65,0.7,-0.04438,7e-05,3.07783]
[1776526997132,39.45,76162.18,0.7,-0.04441,7e-05,3.07972]
[1776527002296,39.45,76162.4,0.7,-0.04438,7e-05,3.07785]
[1776527008608,39.44,76168.79,0.7,-0.0439,7e-05,3.0511]
[1776527013643,39.44,76166.45,0.7,-0.04397,7e-05,3.05354]
[1776527014952,39.44,76166.45,0.7,-0.04397,7e-05,3.05354]
[1776527015052,39.44,76165.25,0.7,-0.04405,7e-05,3.05815]
[1776527020815,39.43,76163.17,0.7,-0.04418,7e-05,3.06537]
[1776527027741,39.43,76164.49,0.7,-0.04407,7e-05,3.05881]
[1776527033784,39.42,76163.51,0.7,-0.04412,7e-05,3.06163]
[1776527038823,39.42,76162.37,0.7,-0.04418,7e-05,3.06527]
[1776527043855,39.42,76162.48,0.7,-0.04416,7e-05,3.0639]
[1776527051026,39.41,76162.28,0.7,-0.04415,7e-05,3.06341]
[1776527056946,39.4,76162.44,0.7,-0.04412,7e-05,3.06167]
[1776527061980,39.4,76161.48,0.7,-0.04417,7e-05,3.06459]
[1776527065000,39.4,76154.18,0.7,-0.04469,7e-05,3.0933]
[1776527070036,39.39,76151.97,0.7,-0.04483,7e-05,3.10099]
[1776527075072,39.39,76152.74,0.7,-0.04467,7e-05,3.0906]
[1776527081236,39.38,76151.15,0.7,-0.04476,7e-05,3.09564]
[1776527087154,39.37,76151.96,0.7,-0.04468,7e-05,3.09099]
[1776527092761,39.37,76149.78,0.7,-0.04482,7e-05,3.09884]
[1776527093325,39.37,76149.04,0.7,-0.04487,7e-05,3.10135]
[1776527093424,39.37,76148.17,0.7,-0.04493,7e-05,3.10486]
[1776527101376,39.36,76147.11,0.7,-0.04497,7e-05,3.10719]
[1776527107297,39.35,76151.57,0.7,-0.04462,7e-05,3.08791]
[1776527112331,39.35,76150.53,0.7,-0.04468,7e-05,3.09111]
[1776527119139,39.35,76154.73,0.7,-0.04436,7e-05,3.07353]
[1776527124428,39.34,76155.72,0.7,-0.04427,7e-05,3.06825]
[1776527129463,39.34,76155.75,0.7,-0.04425,7e-05,3.06736]
[1776527134498,39.33,76155.68,0.7,-0.04416,7e-05,3.06078]
[1776527139533,39.33,76154.58,0.7,-0.04423,7e-05,3.06444]
[1776527145575,39.33,76154.56,0.7,-0.04421,7e-05,3.06362]
[1776527150610,39.32,76154.59,0.7,-0.0442,7e-05,3.06276]
[1776527156989,39.32,76154.86,0.7,-0.04417,7e-05,3.06094]
[1776527163456,39.32,76154.28,0.7,-0.04419,7e-05,3.06226]
[1776527168736,39.31,76150.55,0.7,-0.04444,7e-05,3.07624]
[1776527175785,39.31,76150.95,0.7,-0.0444,7e-05,3.07366]
[1776527180821,39.3,76151.16,0.7,-0.04437,7e-05,3.07212]
[1776527189883,39.3,76151.97,0.7,-0.04429,7e-05,3.06763]
[1776527195925,39.29,76153.05,0.7,-0.04411,7e-05,3.05643]
[1776527201699,39.29,76153.34,0.7,-0.04409,7e-05,3.0549]
[1776527207002,39.29,76153.5,0.7,-0.04406,7e-05,3.0533]
[1776527212147,39.29,76153.7,0.7,-0.04403,7e-05,3.0519]
[1776527218079,39.28,76151.67,0.7,-0.04417,7e-05,3.05931]
[1776527227141,39.28,76150.82,0.7,-0.04421,7e-05,3.0616]
[1776527230163,39.28,76158.04,0.7,-0.04368,7e-05,3.03235]
[1776527235201,39.27,76162.08,0.7,-0.04338,7e-05,3.01592]
[1776527240233,39.27,76163.77,0.7,-0.04326,7e-05,3.00886]
[1776527245268,39.27,76165.94,0.7,-0.0431,7e-05,2.99993]
[1776527252427,39.27,76166.88,0.7,-0.04294,7e-05,2.98974]
[1776527259366,39.27,76169.78,0.7,-0.04273,7e-05,2.97788]
[1776527264402,39.27,76172.4,0.7,-0.04254,7e-05,2.9673]
[1776527269437,39.27,76176.58,0.7,-0.04224,7e-05,2.95065]
[1776527271885,39.27,76185.81,0.7,-0.0416,7e-05,2.91461]
[1776527275198,39.27,76174.02,0.7,-0.04242,7e-05,2.96071]
[1776527280515,39.26,76171.6,0.7,-0.04259,7e-05,2.96994]
[1776527285549,39.26,76169.62,0.7,-0.04272,7e-05,2.97743]
[1776527291591,39.26,76168.83,0.7,-0.04277,7e-05,2.98017]
[1776527297422,39.26,76168.31,0.7,-0.0428,7e-05,2.98198]
[1776527302778,39.26,76157.79,0.7,-0.04355,7e-05,3.02326]
[1776527308559,39.26,76156.6,0.7,-0.04362,7e-05,3.02743]
[1776527313746,39.25,76149.33,0.7,-0.04405,7e-05,3.04957]
[1776527318781,39.25,76149.82,0.7,-0.044,7e-05,3.04671]
[1776527323816,39.24,76149.1,0.7,-0.04404,7e-05,3.04887]
[1776527328851,39.24,76146.9,0.7,-0.04419,7e-05,3.05698]
[1776527333886,39.24,76146.79,0.7,-0.04418,7e-05,3.05667]
[1776527339928,39.23,76149.18,0.7,-0.04399,7e-05,3.04628]
[1776527344963,39.23,76148.74,0.7,-0.04401,7e-05,3.04742]
[1776527350000,39.23,76148.86,0.7,-0.04399,7e-05,3.04631]
[1776527362080,39.22,76148.92,0.7,-0.04396,7e-05,3.04464]
[1776527370142,39.22,76148.98,0.7,-0.04394,7e-05,3.04349]
[1776527375176,39.22,76150.51,0.7,-0.04374,7e-05,3.03076]
[1776527381216,39.21,76152.55,0.7,-0.04359,7e-05,3.02214]
[1776527386264,39.21,76151.46,0.7,-0.04366,7e-05,3.0261]
[1776527387267,39.21,76139.32,0.7,-0.04454,7e-05,3.07476]
[1776527388270,39.21,76129.63,0.7,-0.04525,7e-05,3.11387]
[1776527393419,39.21,76129.92,0.7,-0.04521,7e-05,3.11181]
[1776527395321,39.2,76136.82,0.7,-0.04469,7e-05,3.08313]
[1776527398341,39.2,76144.47,0.7,-0.04412,7e-05,3.05181]
[1776527403377,39.2,76148.14,0.7,-0.04385,7e-05,3.03653]
[1776527408411,39.2,76147.49,0.7,-0.04389,7e-05,3.03867]
[1776527413489,39.2,76147.08,0.7,-0.04391,7e-05,3.04022]
[1776527419488,39.19,76149.39,0.7,-0.04373,7e-05,3.0301]
[1776527423622,39.19,76156.9,0.7,-0.04319,7e-05,2.99985]
[1776527429557,39.19,76159.86,0.7,-0.04297,7e-05,2.98798]
[1776527433697,39.19,76148.56,0.7,-0.0437,7e-05,3.02685]
[1776527439630,39.19,76147.47,0.7,-0.04377,7e-05,3.03077]
[1776527445670,39.19,76147.8,0.7,-0.04374,7e-05,3.02891]
[1776527451714,39.18,76151.83,0.7,-0.04344,7e-05,3.01229]
[1776527456748,39.18,76151.53,0.7,-0.04345,7e-05,3.0131]
[1776527463906,39.18,76152.96,0.7,-0.04334,7e-05,3.00685]
[1776527469839,39.18,76153.07,0.7,-0.04332,7e-05,3.00599]
[1776527475833,39.18,76152.17,0.7,-0.04338,7e-05,3.00922]
[1776527481924,39.17,76147.0,0.7,-0.04374,7e-05,3.02915]
[1776527484046,39.17,76133.2,0.7,-0.04475,7e-05,3.08447]
[1776527489982,39.17,76125.72,0.7,-0.04527,7e-05,3.11329]
[1776527495028,39.16,76123.54,0.7,-0.04533,7e-05,3.11494]
[1776527500052,39.15,76117.57,0.7,-0.04575,8e-05,3.13771]
[1776527505089,39.15,76121.45,0.7,-0.04543,7e-05,3.1202]
[1776527510121,39.14,76116.69,0.7,-0.04576,8e-05,3.13811]
[1776527515156,39.13,76115.33,0.7,-0.04583,8e-05,3.14199]
[1776527520196,39.12,76115.3,0.7,-0.0458,8e-05,3.14039]
[1776527525226,39.12,76110.23,0.7,-0.04615,8e-05,3.15944]
[1776527530262,39.11,76111.9,0.7,-0.04599,8e-05,3.15064]
[1776527533285,39.1,76101.42,0.7,-0.04676,8e-05,3.19279]
[1776527533911,39.1,76101.42,0.7,-0.04676,8e-05,3.19279]
[1776527534406,39.1,76099.83,0.7,-0.04688,8e-05,3.19895]
[1776527534682,39.1,76099.83,0.7,-0.04688,8e-05,3.19895]
[1776527535299,39.1,76099.83,0.7,-0.04687,8e-05,3.19847]
[1776527540334,39.09,76096.8,0.7,-0.04706,8e-05,3.20881]
[1776527544477,39.08,76103.78,0.7,-0.04649,8e-05,3.1781]
[1776527546387,39.08,76103.78,0.7,-0.04649,8e-05,3.17769]
[1776527546450,39.08,76104.58,0.7,-0.04642,8e-05,3.17397]
[1776527552419,39.07,76104.39,0.7,-0.0463,8e-05,3.16607]
[1776527556920,39.06,76105.34,0.7,-0.0462,8e-05,3.16052]
[1776527557488,39.06,76105.34,0.7,-0.0462,8e-05,3.16052]
[1776527557597,39.06,76105.34,0.7,-0.0462,8e-05,3.16052]
[1776527557561,39.06,76059.63,0.7,-0.04978,8e-05,3.35295]
[1776527558460,39.06,76059.63,0.7,-0.04977,8e-05,3.3526]
[1776527559467,39.05,76045.73,0.7,-0.05089,8e-05,3.41184]
[1776527559809,39.05,76045.73,0.7,-0.05089,8e-05,3.41184]
[1776527560474,39.05,76044.42,0.7,-0.05098,8e-05,3.41672]
[1776527561042,39.05,76044.42,0.7,-0.05098,8e-05,3.41672]
[1776527561481,39.04,76044.13,0.7,-0.05098,8e-05,3.41638]
[1776527562488,39.04,76051.85,0.7,-0.05035,8e-05,3.38296]
[1776527569354,39.03,76056.41,0.7,-0.04992,8e-05,3.36049]
[1776527574572,39.01,76059.85,0.7,-0.04955,8e-05,3.34041]
[1776527579607,39.0,76059.43,0.7,-0.04952,8e-05,3.33911]
[1776527584770,38.98,76062.58,0.7,-0.04921,8e-05,3.32259]
[1776527590688,38.97,76063.16,0.7,-0.0491,8e-05,3.31665]
[1776527596725,38.95,76063.21,0.7,-0.04904,8e-05,3.31312]
[1776527599747,38.95,76070.8,0.7,-0.04841,8e-05,3.27923]
[1776527601761,38.94,76077.48,0.7,-0.04786,8e-05,3.25004]
[1776527606800,38.93,76080.71,0.7,-0.04757,8e-05,3.23432]
[1776527612843,38.88,76081.97,0.7,-0.04715,8e-05,3.20989]
[1776527618294,38.87,76081.59,0.7,-0.04716,8e-05,3.21039]
[1776527623915,38.86,76082.62,0.7,-0.04703,8e-05,3.20325]
[1776527629302,38.85,76086.87,0.7,-0.04668,8e-05,3.18409]
[1776527631175,38.85,76101.54,0.7,-0.04554,8e-05,3.12228]
[1776527636217,38.84,76106.72,0.7,-0.04513,7e-05,3.10004]
[1776527636317,38.84,76106.64,0.7,-0.04513,7e-05,3.09999]
[1776527638586,38.84,76106.64,0.7,-0.04513,7e-05,3.09999]
[1776527639195,38.84,76110.0,0.7,-0.04488,7e-05,3.08603]
[1776527641181,38.84,76113.73,0.7,-0.04459,7e-05,3.07044]
[1776527641275,38.84,76116.17,0.7,-0.04441,7e-05,3.06022]
[1776527647077,38.84,76118.11,0.7,-0.04425,7e-05,3.05174]
[1776527652112,38.83,76123.42,0.7,-0.04385,7e-05,3.02969]
[1776527657149,38.83,76124.23,0.7,-0.04379,7e-05,3.02598]
[1776527658284,38.83,76113.53,0.7,-0.04457,7e-05,3.06932]
[1776527664196,38.83,76115.81,0.7,-0.04439,7e-05,3.05915]
[1776527669230,38.83,76116.51,0.7,-0.04432,7e-05,3.05557]
[1776527672254,38.82,76124.78,0.7,-0.04363,7e-05,3.01555]
[1776527675274,38.82,76132.22,0.7,-0.04308,7e-05,2.98537]
[1776527677501,38.82,76132.62,0.7,-0.04305,7e-05,2.98368]
[1776527677528,38.82,76134.92,0.7,-0.04288,7e-05,2.97444]
[1776527678292,38.82,76134.92,0.7,-0.04288,7e-05,2.97444]
[1776527678297,38.82,76141.72,0.7,-0.0424,7e-05,2.94735]
[1776527680392,38.82,76141.72,0.7,-0.0424,7e-05,2.94729]
[1776527680485,38.82,76139.57,0.7,-0.04255,7e-05,2.95586]
[1776527684448,38.82,76133.5,0.7,-0.04299,7e-05,2.98008]
[1776527684554,38.82,76133.19,0.7,-0.04301,7e-05,2.98129]
[1776527691392,38.82,76133.17,0.7,-0.043,7e-05,2.98109]
[1776527698575,38.82,76133.42,0.7,-0.04298,7e-05,2.97974]
[1776527701462,38.82,76140.91,0.7,-0.04244,7e-05,2.94975]
[1776527706497,38.82,76142.84,0.7,-0.0423,7e-05,2.94213]
[1776527711532,38.82,76144.07,0.7,-0.04222,7e-05,2.93732]
[1776527716567,38.82,76149.87,0.7,-0.04181,7e-05,2.91464]
[1776527718881,38.82,76149.33,0.7,-0.04185,7e-05,2.91692]
[1776527719589,38.82,76149.33,0.7,-0.04185,7e-05,2.91701]
[1776527724623,38.82,76145.86,0.7,-0.04211,7e-05,2.93104]
[1776527728818,38.82,76145.32,0.7,-0.04215,7e-05,2.93342]
[1776527729658,38.82,76145.47,0.7,-0.04214,7e-05,2.93288]
[1776527731984,38.82,76145.32,0.7,-0.04207,7e-05,2.92759]
[1776527732680,38.82,76145.2,0.7,-0.04208,7e-05,2.92813]
[1776527735290,38.82,76145.2,0.7,-0.04208,7e-05,2.92813]
[1776527735700,38.82,76145.11,0.7,-0.04209,7e-05,2.9287]
[1776527737685,38.83,76145.06,0.7,-0.0421,7e-05,2.92897]
[1776527738721,38.83,76144.99,0.7,-0.0421,7e-05,2.92939]
[1776527743756,38.83,76144.91,0.7,-0.04212,7e-05,2.93008]
[1776527748791,38.83,76154.92,0.7,-0.04142,7e-05,2.89105]
[1776527751156,38.83,76157.94,0.7,-0.04121,7e-05,2.87937]
[1776527751212,38.83,76166.29,0.7,-0.04063,7e-05,2.847]
[1776527752156,38.83,76166.29,0.7,-0.04063,7e-05,2.847]
[1776527752257,38.83,76168.63,0.7,-0.04048,7e-05,2.83813]
[1776527756848,38.84,76178.44,0.7,-0.03983,7e-05,2.80145]
[1776527758281,38.84,76187.83,0.7,-0.0392,7e-05,2.76584]
[1776527760876,38.84,76195.09,0.7,-0.03873,7e-05,2.73931]
[1776527765912,38.85,76195.06,0.7,-0.03877,7e-05,2.7413]
[1776527770946,38.86,76202.13,0.7,-0.03834,7e-05,2.7166]
[1776527772160,38.86,76209.12,0.7,-0.03789,7e-05,2.69084]
[1776527777995,38.87,76204.62,0.7,-0.03823,7e-05,2.71035]
[1776527783031,38.88,76204.12,0.7,-0.0383,7e-05,2.71437]
[1776527788068,38.89,76201.87,0.7,-0.03848,7e-05,2.72493]
[1776527793102,38.9,76202.86,0.7,-0.03837,7e-05,2.7175]
[1776527799278,38.92,76202.55,0.7,-0.03844,7e-05,2.72126]
[1776527805733,38.93,76202.55,0.7,-0.03848,7e-05,2.7234]
[1776527808210,38.93,76188.26,0.7,-0.03946,7e-05,2.77913]
[1776527810543,38.94,76178.39,0.7,-0.04014,7e-05,2.81789]
[1776527817418,38.94,76177.58,0.7,-0.04021,7e-05,2.82185]
[1776527823415,38.95,76182.16,0.7,-0.03994,7e-05,2.80651]
[1776527829489,38.96,76185.13,0.7,-0.03978,7e-05,2.79747]
[1776527835395,38.97,76195.94,0.7,-0.03908,7e-05,2.75775]
[1776527840432,38.98,76197.31,0.7,-0.03902,7e-05,2.75421]
[1776527845466,38.98,76196.75,0.7,-0.03908,7e-05,2.75801]
[1776527852521,39.0,76196.56,0.7,-0.03906,7e-05,2.75554]
[1776527856480,39.0,76196.83,0.7,-0.03906,7e-05,2.7555]
[1776527856579,39.0,76196.2,0.7,-0.03911,7e-05,2.75822]
[1776527857245,39.0,76196.2,0.7,-0.03911,7e-05,2.75822]
[1776527857556,39.0,76196.2,0.7,-0.03912,7e-05,2.75854]
[1776527863971,39.01,76196.4,0.7,-0.03913,7e-05,2.75907]
[1776527870647,39.02,76195.74,0.7,-0.03922,7e-05,2.76438]
[1776527871915,39.02,76195.74,0.7,-0.03922,7e-05,2.76438]
[1776527871654,39.02,76189.02,0.7,-0.03967,7e-05,2.79022]
[1776527872017,39.02,76187.65,0.7,-0.03977,7e-05,2.79545]
[1776527874124,39.03,76187.65,0.7,-0.03978,7e-05,2.79597]
[1776527874225,39.03,76187.58,0.7,-0.03978,7e-05,2.79623]
[1776527879926,39.03,76187.9,0.7,-0.03978,7e-05,2.79651]
[1776527882137,39.04,76187.89,0.7,-0.03979,7e-05,2.79705]
[1776527882731,39.04,76187.62,0.7,-0.03982,7e-05,2.79832]
[1776527887766,39.04,76188.29,0.7,-0.03979,7e-05,2.79698]
[1776527892801,39.05,76188.05,0.7,-0.03983,7e-05,2.79909]
[1776527898241,39.05,76188.1,0.7,-0.03984,7e-05,2.79983]
[1776527898454,39.05,76188.1,0.7,-0.03984,7e-05,2.79983]
[1776527898845,39.05,76188.31,0.7,-0.03984,7e-05,2.79949]
[1776527903877,39.06,76187.95,0.7,-0.03988,7e-05,2.80201]
[1776527904379,39.06,76187.95,0.7,-0.03988,7e-05,2.80201]
[1776527904886,39.06,76187.78,0.7,-0.0399,7e-05,2.80288]
[1776527909920,39.07,76188.08,0.7,-0.0399,7e-05,2.80284]
[1776527914955,39.07,76188.08,0.7,-0.03984,7e-05,2.79804]
[1776527915947,39.07,76188.08,0.7,-0.03984,7e-05,2.79804]
[1776527916759,39.07,76188.08,0.7,-0.03984,7e-05,2.79804]
[1776527918487,39.07,76188.08,0.7,-0.03984,7e-05,2.79849]
[1776527918588,39.07,76188.93,0.7,-0.0398,7e-05,2.7957]
[1776527920155,39.07,76188.93,0.7,-0.0398,7e-05,2.7957]
[1776527920206,39.08,76191.39,0.7,-0.03963,7e-05,2.78656]
[1776527926033,39.08,76191.12,0.7,-0.03968,7e-05,2.78905]
[1776527933858,39.09,76194.9,0.7,-0.03944,7e-05,2.77568]
[1776527933899,39.09,76195.12,0.7,-0.03944,7e-05,2.77589]
[1776527934410,39.09,76183.79,0.7,-0.04021,7e-05,2.81909]
[1776527936000,39.09,76183.79,0.7,-0.04021,7e-05,2.81935]
[1776527936104,39.09,76177.61,0.7,-0.04064,7e-05,2.8433]
[1776527938870,39.09,76175.21,0.7,-0.04081,7e-05,2.85271]
[1776527938971,39.1,76175.21,0.7,-0.04081,7e-05,2.853]
[1776527944556,39.1,76172.99,0.7,-0.04097,7e-05,2.86215]
[1776527946488,39.1,76172.38,0.7,-0.04102,7e-05,2.86479]
[1776527946589,39.1,76179.53,0.7,-0.04053,7e-05,2.83748]
[1776527949080,39.1,76179.53,0.7,-0.04054,7e-05,2.83766]
[1776527949196,39.1,76179.69,0.7,-0.04053,7e-05,2.83723]
[1776527956245,39.11,76180.7,0.7,-0.04048,7e-05,2.83458]
[1776527961280,39.11,76182.25,0.7,-0.04039,7e-05,2.82948]
[1776527967322,39.12,76185.55,0.7,-0.04019,7e-05,2.81792]
[1776527972356,39.12,76185.92,0.7,-0.0401,7e-05,2.81151]
[1776527980626,39.13,76186.15,0.7,-0.04011,7e-05,2.8123]
[1776527988471,39.14,76186.18,0.7,-0.04013,7e-05,2.81345]
[1776527993506,39.14,76185.8,0.7,-0.04018,7e-05,2.81581]
[1776527998545,39.14,76184.84,0.7,-0.04026,7e-05,2.82036]
[1776528003581,39.15,76186.19,0.7,-0.04018,7e-05,2.81603]
[1776528005683,39.15,76170.56,0.7,-0.04126,7e-05,2.87659]
[1776528008712,39.15,76163.24,0.7,-0.04177,7e-05,2.9054]
[1776528009810,39.15,76154.59,0.7,-0.04238,7e-05,2.93945]
[1776528013655,39.15,76162.25,0.7,-0.04184,7e-05,2.90941]
[1776528017936,39.15,76170.76,0.7,-0.04125,7e-05,2.87644]
[1776528023251,39.15,76173.99,0.7,-0.04104,7e-05,2.86428]
[1776528023353,39.15,76174.58,0.7,-0.041,7e-05,2.86211]
[1776528028759,39.16,76176.18,0.7,-0.0409,7e-05,2.85658]
[1776528031261,39.16,76173.08,0.7,-0.04112,7e-05,2.86881]
[1776528031782,39.16,76173.08,0.7,-0.04104,7e-05,2.86285]
[1776528032153,39.16,76173.08,0.7,-0.04104,7e-05,2.86285]
[1776528032787,39.16,76168.49,0.7,-0.04136,7e-05,2.88087]
[1776528037063,39.16,76161.29,0.7,-0.04187,7e-05,2.90926]
[1776528040554,39.16,76160.77,0.7,-0.04191,7e-05,2.91149]
[1776528041066,39.16,76139.6,0.7,-0.04342,7e-05,2.99518]
[1776528042859,39.16,76115.94,0.7,-0.04514,7e-05,3.08964]
[1776528047893,39.15,76112.11,0.7,-0.04541,8e-05,3.1041]
[1776528051093,39.15,76089.59,0.7,-0.04711,8e-05,3.19647]
[1776528053043,39.15,76089.59,0.7,-0.04711,8e-05,3.19623]
[1776528053055,39.15,76060.31,0.7,-0.04942,8e-05,3.31958]
[1776528053842,39.15,76060.31,0.7,-0.04942,8e-05,3.31958]
[1776528053938,39.15,76060.22,0.7,-0.04941,8e-05,3.31916]
[1776528055369,39.14,76061.09,0.7,-0.04932,8e-05,3.31429]
[1776528056039,39.14,76060.61,0.7,-0.04935,8e-05,3.31575]
[1776528059980,39.13,76048.85,0.7,-0.05025,8e-05,3.36369]
[1776528065015,39.12,76047.12,0.7,-0.05037,8e-05,3.36999]
[1776528070050,39.12,76057.19,0.7,-0.04953,8e-05,3.32524]
[1776528075090,39.1,76062.44,0.7,-0.04905,8e-05,3.30011]
[1776528079114,39.09,76069.39,0.7,-0.04846,8e-05,3.26858]
[1776528084150,39.01,76070.56,0.7,-0.04803,8e-05,3.24521]
[1776528086163,38.99,76077.78,0.7,-0.04738,8e-05,3.21029]
[1776528092094,38.99,76080.71,0.7,-0.04712,8e-05,3.19662]
[1776528097255,38.96,76077.29,0.7,-0.04719,8e-05,3.19825]
[1776528102287,38.95,76078.05,0.7,-0.0471,8e-05,3.19329]
[1776528106043,38.95,76078.1,0.7,-0.04708,8e-05,3.19273]
[1776528106100,38.95,76077.87,0.7,-0.04708,8e-05,3.19264]
[1776528107321,38.94,76067.92,0.7,-0.04786,8e-05,3.23408]
[1776528108472,38.94,76067.92,0.7,-0.04786,8e-05,3.23408]
[1776528108539,38.93,76060.87,0.7,-0.04834,8e-05,3.25976]
[1776528114371,38.86,76065.63,0.7,-0.0477,8e-05,3.22544]
[1776528119413,38.86,76058.74,0.7,-0.04821,8e-05,3.25264]
[1776528124449,38.85,76066.62,0.7,-0.04755,8e-05,3.2173]
[1776528126462,38.84,76076.22,0.7,-0.04678,8e-05,3.17632]
[1776528131699,38.84,76081.12,0.7,-0.04637,8e-05,3.15417]
[1776528137539,38.83,76084.22,0.7,-0.04611,8e-05,3.13999]
[1776528142574,38.82,76089.39,0.7,-0.0457,8e-05,3.11733]
[1776528147609,38.82,76096.17,0.7,-0.04516,8e-05,3.08813]
[1776528152644,38.81,76099.12,0.7,-0.04484,7e-05,3.06887]
[1776528159694,38.81,76100.7,0.7,-0.04469,7e-05,3.06109]
[1776528164728,38.8,76103.84,0.7,-0.04444,7e-05,3.04734]
[1776528169763,38.8,76104.94,0.7,-0.04434,7e-05,3.04192]
[1776528174799,38.8,76106.54,0.7,-0.04421,7e-05,3.03447]
[1776528179832,38.79,76106.36,0.7,-0.0442,7e-05,3.03426]
[1776528184869,38.79,76107.96,0.7,-0.04407,7e-05,3.02681]
[1776528189903,38.78,76107.72,0.7,-0.04407,7e-05,3.02682]
[1776528195045,38.78,76108.26,0.7,-0.04402,7e-05,3.02406]
[1776528198971,38.78,76092.57,0.7,-0.04518,8e-05,3.08737]
[1776528199977,38.78,76080.03,0.7,-0.04613,8e-05,3.13936]
[1776528205204,38.78,76076.68,0.7,-0.0464,8e-05,3.15381]
[1776528211053,38.78,76063.99,0.7,-0.04732,8e-05,3.20146]
[1776528216090,38.78,76062.17,0.7,-0.04745,8e-05,3.2087]
[1776528217263,38.78,76062.17,0.7,-0.04745,8e-05,3.2087]
[1776528217286,38.78,76054.77,0.7,-0.04803,8e-05,3.23958]
[1776528223138,38.84,76048.59,0.7,-0.04879,8e-05,3.28016]
[1776528228175,38.85,76046.92,0.7,-0.04895,8e-05,3.28897]
[1776528231195,38.85,76056.31,0.7,-0.04822,8e-05,3.25013]
[1776528236230,38.85,76052.64,0.7,-0.04851,8e-05,3.26522]
[1776528241265,38.85,76051.94,0.7,-0.04855,8e-05,3.26724]
[1776528246301,38.86,76048.71,0.7,-0.04884,8e-05,3.28286]
[1776528252343,38.86,76049.56,0.7,-0.04877,8e-05,3.27907]
[1776528254357,38.86,76056.08,0.7,-0.04825,8e-05,3.25131]
[1776528259394,38.87,76056.18,0.7,-0.04829,8e-05,3.25352]
[1776528264434,38.87,76057.33,0.7,-0.0482,8e-05,3.24878]
[1776528272358,38.87,76057.84,0.7,-0.04816,8e-05,3.2467]
[1776528281555,38.9,76055.74,0.7,-0.04836,8e-05,3.2555]
[1776528287599,38.91,76053.21,0.7,-0.04863,8e-05,3.27017]
[1776528292834,38.93,76051.3,0.7,-0.04885,8e-05,3.28205]
[1776528298675,38.94,76050.51,0.7,-0.04897,8e-05,3.28847]
[1776528302419,38.95,76048.36,0.7,-0.04918,8e-05,3.29944]
[1776528302902,38.96,76061.2,0.7,-0.04818,8e-05,3.24604]
[1776528303482,38.96,76061.2,0.7,-0.04818,8e-05,3.24604]
[1776528303710,38.96,76061.2,0.7,-0.04818,8e-05,3.24604]
[1776528309753,38.98,76060.7,0.7,-0.0483,8e-05,3.25282]
[1776528314788,38.99,76071.5,0.7,-0.04751,8e-05,3.21074]
[1776528317329,38.99,76073.82,0.7,-0.04734,8e-05,3.20131]
[1776528318018,38.99,76076.84,0.7,-0.0471,8e-05,3.18834]
[1776528318119,38.99,76079.32,0.7,-0.0469,8e-05,3.17767]
[1776528321836,38.98,76089.37,0.7,-0.0461,8e-05,3.13483]
[1776528326871,38.98,76092.21,0.7,-0.04587,8e-05,3.12191]
[1776528333115,38.97,76091.37,0.7,-0.04582,8e-05,3.11758]
[1776528338955,38.97,76093.01,0.7,-0.04567,8e-05,3.10932]
[1776528350032,38.97,76092.99,0.7,-0.04569,8e-05,3.11077]
[1776528350822,38.97,76092.99,0.7,-0.04569,8e-05,3.11077]
[1776528351040,38.97,76091.16,0.7,-0.04584,8e-05,3.11857]
[1776528352318,38.97,76091.16,0.7,-0.04584,8e-05,3.11857]
[1776528352418,38.97,76082.82,0.7,-0.04648,8e-05,3.15331]
[1776528358035,38.98,76083.31,0.7,-0.04646,8e-05,3.15211]
[1776528363331,38.98,76083.77,0.7,-0.04642,8e-05,3.15009]
[1776528369168,38.97,76081.16,0.7,-0.04659,8e-05,3.15923]
[1776528374203,38.96,76077.17,0.7,-0.04687,8e-05,3.17425]
[1776528376217,38.96,76084.24,0.7,-0.04631,8e-05,3.14426]
[1776528379238,38.96,76100.39,0.7,-0.04507,8e-05,3.07707]
[1776528380245,38.96,76108.69,0.7,-0.04445,7e-05,3.04315]
[1776528385281,38.95,76111.4,0.7,-0.04424,7e-05,3.03164]
[1776528390318,38.95,76112.56,0.7,-0.04414,7e-05,3.02646]
[1776528395353,38.95,76113.79,0.7,-0.04396,7e-05,3.0149]
[1776528400390,38.95,76116.45,0.7,-0.04376,7e-05,3.0038]
[1776528405424,38.95,76117.01,0.7,-0.04371,7e-05,3.00118]
[1776528410458,38.94,76113.24,0.7,-0.04398,7e-05,3.016]
[1776528417508,38.94,76113.0,0.7,-0.04399,7e-05,3.01627]
[1776528422548,38.94,76109.76,0.7,-0.04422,7e-05,3.02874]
[1776528424569,38.94,76117.79,0.7,-0.04362,7e-05,2.99609]
[1776528431609,38.94,76121.6,0.7,-0.04333,7e-05,2.98036]
[1776528437651,38.93,76122.11,0.7,-0.04329,7e-05,2.97799]
[1776528440671,38.93,76113.64,0.7,-0.04391,7e-05,3.01183]
[1776528445713,38.93,76116.88,0.7,-0.04366,7e-05,2.99818]
[1776528450750,38.93,76120.76,0.7,-0.04337,7e-05,2.98215]
[1776528457797,38.93,76120.89,0.7,-0.04327,7e-05,2.97497]
[1776528462833,38.92,76120.73,0.7,-0.04327,7e-05,2.97526]
[1776528467870,38.92,76115.08,0.7,-0.04368,7e-05,2.9975]
[1776528472905,38.92,76115.38,0.7,-0.04364,7e-05,2.99573]
[1776528477944,38.92,76115.91,0.7,-0.04359,7e-05,2.99287]
[1776528482975,38.91,76119.67,0.7,-0.04331,7e-05,2.97725]
[1776528488014,38.91,76122.39,0.7,-0.0431,7e-05,2.96592]
[1776528494249,38.91,76122.03,0.7,-0.04312,7e-05,2.96689]
[1776528502108,38.91,76121.8,0.7,-0.04313,7e-05,2.96725]
[1776528506172,38.91,76121.61,0.7,-0.04314,7e-05,2.96789]
[1776528506239,38.91,76121.9,0.7,-0.04311,7e-05,2.9666]
[1776528511172,38.91,76132.21,0.7,-0.04229,7e-05,2.91932]
[1776528512090,38.91,76132.21,0.7,-0.04229,7e-05,2.91932]
[1776528512183,38.91,76134.24,0.7,-0.04214,7e-05,2.91133]
[1776528517213,38.91,76136.74,0.7,-0.04197,7e-05,2.90169]
[1776528522248,38.91,76141.78,0.7,-0.04162,7e-05,2.8823]
[1776528527283,38.91,76141.17,0.7,-0.04167,7e-05,2.88513]
[1776528529297,38.91,76134.28,0.7,-0.04216,7e-05,2.91237]
[1776528532318,38.91,76125.0,0.7,-0.04283,7e-05,2.94924]
[1776528537353,38.91,76126.65,0.7,-0.04271,7e-05,2.94261]
[1776528543396,38.91,76128.39,0.7,-0.04258,7e-05,2.93579]
[1776528548403,38.91,76129.0,0.7,-0.04254,7e-05,2.93347]
[1776528551451,38.91,76136.8,0.7,-0.04199,7e-05,2.90281]
[1776528556488,38.92,76136.62,0.7,-0.04201,7e-05,2.90391]
[1776528561522,38.92,76136.61,0.7,-0.04202,7e-05,2.90436]
[1776528567563,38.92,76136.11,0.7,-0.04206,7e-05,2.90683]
[1776528573604,38.92,76134.93,0.7,-0.04207,7e-05,2.90592]
[1776528579647,38.92,76134.3,0.7,-0.04213,7e-05,2.90891]
[1776528584682,38.93,76134.4,0.7,-0.04213,7e-05,2.90892]
[1776528589717,38.93,76136.36,0.7,-0.04199,7e-05,2.90161]
[1776528590723,38.93,76144.02,0.7,-0.04145,7e-05,2.87162]
[1776528597023,38.93,76145.35,0.7,-0.04137,7e-05,2.86704]
[1776528597299,38.93,76145.02,0.7,-0.0414,7e-05,2.86879]
[1776528602873,38.94,76144.0,0.7,-0.04149,7e-05,2.87339]
[1776528608852,38.94,76142.24,0.7,-0.04163,7e-05,2.88129]
[1776528615100,38.94,76143.79,0.7,-0.04153,7e-05,2.87602]
[1776528620943,38.95,76147.14,0.7,-0.04131,7e-05,2.86384]
[1776528625978,38.95,76149.58,0.7,-0.04116,7e-05,2.85515]
[1776528630012,38.96,76163.84,0.7,-0.04018,7e-05,2.80073]
[1776528631014,38.96,76172.63,0.7,-0.03951,7e-05,2.76143]
[1776528636248,38.96,76178.12,0.7,-0.03917,7e-05,2.7423]
[1776528641813,38.97,76181.86,0.7,-0.03895,7e-05,2.72991]
[1776528650596,38.98,76181.08,0.7,-0.03904,7e-05,2.73467]
[1776528656195,39.0,76177.87,0.7,-0.03932,7e-05,2.75057]
[1776528661229,39.0,76179.28,0.7,-0.03924,7e-05,2.74649]
[1776528662236,39.01,76188.86,0.7,-0.03862,7e-05,2.71101]
[1776528664252,39.01,76196.27,0.7,-0.03814,7e-05,2.68409]
[1776528667972,39.02,76197.87,0.7,-0.03806,7e-05,2.67943]
[1776528668382,39.02,76197.86,0.7,-0.03807,7e-05,2.6799]
[1776528674320,39.03,76196.12,0.7,-0.03823,7e-05,2.68903]
[1776528677461,39.04,76195.29,0.7,-0.0383,7e-05,2.69301]
[1776528677561,39.04,76195.56,0.7,-0.03829,7e-05,2.69245]
[1776528681369,39.05,76205.54,0.7,-0.03767,6e-05,2.65719]
[1776528685590,39.06,76197.91,0.7,-0.0382,7e-05,2.68752]
[1776528691046,39.07,76196.76,0.7,-0.03832,7e-05,2.69413]
[1776528698491,39.08,76195.94,0.7,-0.03836,7e-05,2.69515]
[1776528703524,39.1,76196.15,0.7,-0.03839,7e-05,2.69675]
[1776528708560,39.11,76194.91,0.7,-0.03851,7e-05,2.70377]
[1776528713594,39.12,76195.13,0.7,-0.03854,7e-05,2.70529]
[1776528718629,39.13,76194.9,0.7,-0.03859,7e-05,2.70845]
[1776528723665,39.14,76197.38,0.7,-0.03847,7e-05,2.70144]
[1776528728699,39.15,76195.09,0.7,-0.03866,7e-05,2.71227]
[1776528733784,39.16,76194.61,0.7,-0.03871,7e-05,2.71538]
[1776528739775,39.17,76194.89,0.7,-0.03876,7e-05,2.71779]
[1776528744811,39.18,76198.58,0.7,-0.03855,7e-05,2.70612]
[1776528746828,39.19,76209.19,0.7,-0.03787,6e-05,2.66757]
[1776528751861,39.2,76208.89,0.7,-0.03786,6e-05,2.6654]
[1776528758910,39.21,76207.49,0.7,-0.03801,7e-05,2.67408]
[1776528764352,39.22,76209.05,0.7,-0.03794,7e-05,2.6703]
[1776528769986,39.24,76208.69,0.7,-0.03803,7e-05,2.67507]
[1776528775023,39.31,76207.98,0.7,-0.03833,7e-05,2.6926]
[1776528780065,39.41,76208.4,0.7,-0.03868,7e-05,2.71242]
[1776528785100,39.42,76210.2,0.7,-0.0386,7e-05,2.70777]
[1776528791138,39.43,76209.75,0.7,-0.03867,7e-05,2.71192]
[1776528796364,39.44,76211.53,0.7,-0.0386,7e-05,2.70775]
[1776528802217,39.45,76215.99,0.7,-0.03834,7e-05,2.69322]
[1776528808451,39.47,76219.5,0.7,-0.03816,6e-05,2.68296]
[1776528816310,39.48,76219.5,0.7,-0.03813,6e-05,2.68015]
[1776528822278,39.48,76222.03,0.7,-0.03798,6e-05,2.67158]
[1776528828591,39.5,76221.04,0.7,-0.03811,6e-05,2.67899]
[1776528835447,39.51,76220.07,0.7,-0.03822,6e-05,2.68516]
[1776528840809,39.52,76218.46,0.7,-0.03834,7e-05,2.6922]
[1776528846525,39.53,76217.13,0.7,-0.03848,7e-05,2.70003]
[1776528850671,39.54,76226.34,0.7,-0.03791,6e-05,2.66759]
[1776528855780,39.55,76234.21,0.7,-0.03744,6e-05,2.64099]
[1776528861630,39.56,76233.58,0.7,-0.03753,6e-05,2.64584]
[1776528867672,39.57,76235.25,0.7,-0.03746,6e-05,2.64222]
[1776528872708,39.58,76237.72,0.7,-0.03726,6e-05,2.62948]
[1776528877745,39.59,76239.95,0.7,-0.03716,6e-05,2.62345]
[1776528885996,39.61,76240.24,0.7,-0.0372,6e-05,2.62567]
[1776528891842,39.62,76241.76,0.7,-0.03714,6e-05,2.62262]
[1776528896877,39.63,76242.46,0.7,-0.03713,6e-05,2.62214]
[1776528900909,39.64,76229.7,0.7,-0.03798,6e-05,2.67017]
[1776528901930,39.64,76218.65,0.7,-0.0387,7e-05,2.71114]
[1776528902926,39.64,76198.88,0.7,-0.04002,7e-05,2.78527]
[1776528904046,39.64,76176.58,0.7,-0.04154,7e-05,2.87037]
[1776528906955,39.64,76158.15,0.7,-0.04284,7e-05,2.94195]
[1776528907957,39.64,76146.16,0.7,-0.0437,7e-05,2.98902]
[1776528908963,39.64,76125.29,0.7,-0.04523,7e-05,3.0721]
[1776528909373,39.64,76125.29,0.7,-0.04523,7e-05,3.0721]
[1776528909973,39.64,76128.83,0.7,-0.04496,7e-05,3.05759]
[1776528911984,39.64,76136.51,0.7,-0.04439,7e-05,3.0264]
[1776528915012,39.63,76146.71,0.7,-0.04363,7e-05,2.98535]
[1776528916325,39.63,76150.14,0.7,-0.04338,7e-05,2.97168]
[1776528917027,39.63,76149.63,0.7,-0.04342,7e-05,2.97357]
[1776528918874,39.63,76149.03,0.7,-0.04346,7e-05,2.97582]
[1776528919040,39.63,76148.0,0.7,-0.04353,7e-05,2.97977]
[1776528924076,39.63,76148.12,0.7,-0.04351,7e-05,2.97874]
[1776528925823,39.63,76148.06,0.7,-0.04352,7e-05,2.97887]
[1776528925924,39.63,76147.89,0.7,-0.04353,7e-05,2.97943]
[1776528928501,39.63,76147.37,0.7,-0.04356,7e-05,2.98128]
[1776528928602,39.63,76147.2,0.7,-0.04357,7e-05,2.98185]
[1776528930119,39.63,76140.46,0.7,-0.04406,7e-05,3.00843]
[1776528935372,39.62,76137.35,0.7,-0.04419,7e-05,3.01397]
[1776528937382,39.62,76143.01,0.7,-0.04377,7e-05,2.99118]
[1776528937482,39.62,76143.51,0.7,-0.04373,7e-05,2.98894]
[1776528942607,39.62,76144.09,0.7,-0.04368,7e-05,2.98629]
[1776528947826,39.62,76134.73,0.7,-0.04435,7e-05,3.02275]
[1776528947923,39.61,76134.75,0.7,-0.04434,7e-05,3.02232]
[1776528953593,39.61,76134.2,0.7,-0.04438,7e-05,3.02433]
[1776528953694,39.61,76134.03,0.7,-0.04437,7e-05,3.02404]
[1776528954951,39.61,76134.03,0.7,-0.04437,7e-05,3.02404]
[1776528955050,39.61,76134.03,0.7,-0.04437,7e-05,3.02385]
[1776528955694,39.61,76134.03,0.7,-0.04437,7e-05,3.02385]
[1776528955794,39.61,76134.03,0.7,-0.04437,7e-05,3.02365]
[1776528961338,39.6,76137.72,0.7,-0.04408,7e-05,3.008]
[1776528966572,39.6,76139.88,0.7,-0.04391,7e-05,2.99847]
[1776528972415,39.6,76141.37,0.7,-0.04378,7e-05,2.99185]
[1776528977450,39.59,76144.86,0.7,-0.04352,7e-05,2.97734]
[1776528982485,39.59,76143.8,0.7,-0.04359,7e-05,2.98097]
[1776528989534,39.59,76142.82,0.7,-0.04364,7e-05,2.98418]
[1776528994569,39.58,76148.41,0.7,-0.04315,7e-05,2.95552]
[1776528999604,39.58,76148.03,0.7,-0.04317,7e-05,2.95677]
[1776529004143,39.58,76150.79,0.7,-0.04297,7e-05,2.94586]
[1776529003984,39.58,76133.67,0.7,-0.04421,7e-05,3.01352]
[1776529004523,39.58,76133.67,0.7,-0.04421,7e-05,3.01352]
[1776529005156,39.58,76133.67,0.7,-0.04421,7e-05,3.01352]
[1776529005158,39.58,76093.81,0.7,-0.04721,8e-05,3.17489]
[1776529005734,39.58,76074.82,0.7,-0.04868,8e-05,3.25337]
[1776529006728,39.58,76074.82,0.7,-0.04868,8e-05,3.25337]
[1776529006743,39.58,76073.58,0.7,-0.04877,8e-05,3.25805]
[1776529007639,39.58,76073.58,0.7,-0.04877,8e-05,3.25805]
[1776529007738,39.58,76073.39,0.7,-0.04878,8e-05,3.25834]
[1776529009677,39.57,76080.01,0.7,-0.04824,8e-05,3.22969]
[1776529014714,39.56,76082.25,0.7,-0.04802,8e-05,3.21812]
[1776529019750,39.55,76074.71,0.7,-0.04857,8e-05,3.24725]
[1776529023779,39.54,76083.14,0.7,-0.04787,8e-05,3.21019]
[1776529028815,39.53,76082.87,0.7,-0.04785,8e-05,3.20923]
[1776529030362,39.53,76082.87,0.7,-0.04785,8e-05,3.20923]
[1776529030922,39.53,76082.87,0.7,-0.04785,8e-05,3.20923]
[1776529030974,39.53,76024.11,0.7,-0.05262,8e-05,3.45884]
[1776529031795,39.53,76024.11,0.7,-0.05262,8e-05,3.45884]
[1776529032061,39.53,75961.01,0.7,-0.05815,9e-05,3.74001]
[1776529033171,39.52,75939.01,0.7,-0.06014,9e-05,3.83867]
[1776529034284,39.48,75939.01,0.7,-0.05995,9e-05,3.82895]
[1776529035168,39.48,75939.01,0.7,-0.05995,9e-05,3.82895]
[1776529035210,39.44,75939.22,0.7,-0.05974,9e-05,3.81869]
[1776529040878,39.38,75942.9,0.7,-0.05914,9e-05,3.78889]
[1776529042149,39.34,75944.95,0.7,-0.05877,9e-05,3.77046]
[1776529042151,39.34,75954.87,0.7,-0.05784,9e-05,3.72403]
[1776529047164,39.24,75952.34,0.7,-0.05763,9e-05,3.71324]
[1776529052618,39.23,75957.22,0.7,-0.05705,9e-05,3.68189]
[1776529052648,39.23,75957.22,0.7,-0.05705,9e-05,3.68189]
[1776529052987,39.23,75959.1,0.7,-0.05688,9e-05,3.67327]
[1776529054823,39.23,75963.01,0.7,-0.05653,9e-05,3.65546]
[1776529054854,39.23,75963.01,0.7,-0.05653,9e-05,3.65546]
[1776529054970,39.23,75963.01,0.7,-0.05653,9e-05,3.65546]
[1776529055060,39.23,75933.6,0.7,-0.05922,9e-05,3.79048]
[1776529055698,39.23,75933.6,0.7,-0.05922,9e-05,3.79048]
[1776529055712,39.23,75933.6,0.7,-0.05922,9e-05,3.79048]
[1776529056021,39.23,75935.38,0.7,-0.05906,9e-05,3.78223]
[1776529056702,39.23,75935.38,0.7,-0.05906,9e-05,3.78223]
[1776529057107,39.23,75935.38,0.7,-0.05906,9e-05,3.78223]
[1776529057160,39.21,75908.98,0.7,-0.06146,0.0001,3.90071]
[1776529058631,39.19,75908.85,0.7,-0.06139,0.0001,3.89726]
[1776529061069,39.16,75901.95,0.7,-0.06188,0.0001,3.92146]
[1776529061621,39.16,75912.02,0.7,-0.06091,0.0001,3.87344]
[1776529066209,39.08,75920.23,0.7,-0.05977,9e-05,3.81731]
[1776529068960,39.08,75925.31,0.7,-0.05928,9e-05,3.79306]
[1776529069113,39.08,75939.63,0.7,-0.05795,9e-05,3.7265]
[1776529071133,39.07,75944.56,0.7,-0.05748,9e-05,3.70306]
[1776529074185,39.07,75947.58,0.7,-0.05716,9e-05,3.68702]
[1776529074254,39.06,75920.89,0.7,-0.05962,9e-05,3.80993]
[1776529074852,39.06,75920.89,0.7,-0.05962,9e-05,3.80993]
[1776529075171,39.06,75923.07,0.7,-0.05942,9e-05,3.79974]
[1776529075573,39.06,75923.07,0.7,-0.05942,9e-05,3.79974]
[1776529076271,39.06,75923.07,0.7,-0.05942,9e-05,3.79974]
[1776529076180,39.06,75885.0,0.7,-0.06308,0.0001,3.97964]
[1776529077182,39.06,75885.17,0.7,-0.06307,0.0001,3.97882]
[1776529078263,39.06,75885.17,0.7,-0.06307,0.0001,3.97882]
[1776529079197,38.99,75883.29,0.7,-0.06293,0.0001,3.97181]
[1776529080685,38.97,75882.78,0.7,-0.06287,0.0001,3.96892]
[1776529084936,38.92,75887.0,0.7,-0.06222,0.0001,3.93715]
[1776529086245,38.9,75876.83,0.7,-0.06311,0.0001,3.98067]
[1776529088259,38.85,75869.05,0.7,-0.06366,0.0001,4.00696]
[1776529091756,38.82,75871.83,0.7,-0.06324,0.0001,3.98654]
[1776529093186,38.8,75871.57,0.7,-0.06315,0.0001,3.98223]
[1776529093299,38.8,75872.46,0.7,-0.06306,0.0001,3.97793]
[1776529094174,38.8,75872.46,0.7,-0.06306,0.0001,3.97793]
[1776529094313,38.8,75849.33,0.7,-0.06538,0.0001,4.08999]
[1776529095200,38.8,75849.33,0.7,-0.06538,0.0001,4.08999]
[1776529095314,38.8,75740.05,0.7,-0.07732,0.00012,4.64549]
[1776529095629,38.8,75740.05,0.7,-0.07732,0.00012,4.64549]
[1776529096026,38.8,75740.05,0.7,-0.07732,0.00012,4.64549]
[1776529096301,38.8,75740.05,0.7,-0.07732,0.00012,4.64549]
[1776529096322,38.79,75740.05,0.7,-0.07729,0.00012,4.64421]
[1776529097337,38.79,75747.66,0.7,-0.07641,0.00012,4.60431]
[1776529097512,38.79,75747.66,0.7,-0.07641,0.00012,4.60431]
[1776529097692,38.79,75747.66,0.7,-0.07641,0.00012,4.60431]
[1776529098340,38.79,75758.04,0.7,-0.07522,0.00011,4.55006]
[1776529098557,38.79,75758.04,0.7,-0.07522,0.00011,4.55006]
[1776529098702,38.79,75758.04,0.7,-0.07522,0.00011,4.55006]
[1776529099179,38.79,75797.5,0.7,-0.07082,0.00011,4.34702]
[1776529099736,38.79,75797.5,0.7,-0.07082,0.00011,4.34702]
[1776529099803,38.79,75792.49,0.7,-0.07135,0.00011,4.37179]
[1776529101691,38.78,75810.93,0.7,-0.06932,0.00011,4.27696]
[1776529103888,38.77,75859.23,0.7,-0.06426,0.0001,4.03579]
[1776529105749,38.77,75868.79,0.7,-0.06327,0.0001,3.98785]
[1776529111132,38.73,75863.23,0.7,-0.06367,0.0001,4.00722]
[1776529111658,38.71,75868.62,0.7,-0.0629,0.0001,3.96755]
[1776529112839,38.71,75868.62,0.7,-0.0629,0.0001,3.96755]
[1776529115671,38.66,75869.03,0.7,-0.06264,0.0001,3.955]
[1776529115690,38.64,75852.98,0.7,-0.06415,0.0001,4.0281]
[1776529117241,38.62,75844.7,0.7,-0.06487,0.0001,4.06269]
[1776529117853,38.62,75844.7,0.7,-0.06487,0.0001,4.06269]
[1776529117918,38.59,75842.53,0.7,-0.06496,0.0001,4.06693]
[1776529119969,38.54,75836.3,0.7,-0.06534,0.0001,4.08489]
[1776529120454,38.54,75836.3,0.7,-0.06534,0.0001,4.08489]
[1776529120538,38.54,75835.29,0.7,-0.06544,0.0001,4.08988]
[1776529123520,38.51,75826.41,0.7,-0.06622,0.0001,4.12729]
[1776529125759,38.5,75836.26,0.7,-0.06514,0.0001,4.07543]
[1776529128606,38.48,75835.96,0.7,-0.06508,0.0001,4.07237]
[1776529128658,38.47,75835.4,0.7,-0.06509,0.0001,4.07293]
[1776529134139,38.47,75841.03,0.7,-0.06452,0.0001,4.04527]
[1776529134159,38.47,75848.43,0.7,-0.06376,0.0001,4.00881]
[1776529136615,38.47,75855.26,0.7,-0.06307,0.0001,3.97514]
[1776529141646,38.46,75856.19,0.7,-0.06297,0.0001,3.97031]
[1776529146681,38.46,75855.15,0.7,-0.06307,0.0001,3.97516]
[1776529151716,38.46,75856.41,0.7,-0.06291,0.0001,3.96778]
[1776529156863,38.45,75855.29,0.7,-0.063,0.0001,3.97185]
[1776529156884,38.45,75855.29,0.7,-0.063,0.0001,3.97185]
[1776529157335,38.45,75886.01,0.7,-0.05998,0.0001,3.82404]
[1776529158765,38.45,75899.3,0.7,-0.05871,9e-05,3.76078]
[1776529160672,38.45,75902.47,0.7,-0.0584,9e-05,3.74571]
[1776529160686,38.45,75902.47,0.7,-0.0584,9e-05,3.74571]
[1776529161504,38.45,75902.89,0.7,-0.05836,9e-05,3.74353]
[1776529163415,38.45,75902.89,0.7,-0.05836,9e-05,3.74353]
[1776529163803,38.45,75904.87,0.7,-0.05817,9e-05,3.73401]
[1776529166011,38.45,75904.18,0.7,-0.05823,9e-05,3.73717]
[1776529166334,38.45,75904.18,0.7,-0.05823,9e-05,3.73717]
[1776529166371,38.45,75924.54,0.7,-0.05634,9e-05,3.64209]
[1776529166918,38.45,75924.54,0.7,-0.05634,9e-05,3.64209]
[1776529167163,38.45,75924.54,0.7,-0.05634,9e-05,3.64209]
[1776529167246,38.45,75968.11,0.7,-0.05245,9e-05,3.44376]
[1776529168241,38.45,75968.11,0.7,-0.05245,9e-05,3.44376]
[1776529168249,38.45,75984.09,0.7,-0.05109,8e-05,3.3731]
[1776529169151,38.45,75984.09,0.7,-0.05109,8e-05,3.3731]
[1776529169252,38.45,75981.42,0.7,-0.05132,9e-05,3.38537]
[1776529170196,38.45,75981.42,0.7,-0.05132,9e-05,3.38537]
[1776529174016,38.46,75993.61,0.7,-0.05023,8e-05,3.32666]
[1776529176931,38.46,76003.24,0.7,-0.04944,8e-05,3.28513]
[1776529181159,38.47,76010.53,0.7,-0.04886,8e-05,3.2548]
[1776529182982,38.47,76010.53,0.7,-0.04887,8e-05,3.25538]
[1776529183004,38.47,76018.17,0.7,-0.04826,8e-05,3.22316]
[1776529185982,38.48,76007.38,0.7,-0.04918,8e-05,3.2717]
[1776529186880,38.48,76007.38,0.7,-0.04918,8e-05,3.2717]
[1776529189003,38.49,75999.57,0.7,-0.04986,8e-05,3.30745]
[1776529191328,38.49,76000.57,0.7,-0.04979,8e-05,3.30366]
[1776529196589,38.51,76000.58,0.7,-0.04985,8e-05,3.30702]
[1776529201736,38.52,75996.55,0.7,-0.05024,8e-05,3.3274]
[1776529204110,38.53,75985.88,0.7,-0.05117,8e-05,3.37585]
[1776529207129,38.53,75977.57,0.7,-0.05191,9e-05,3.41401]
[1776529209144,38.53,75963.35,0.7,-0.05315,9e-05,3.47831]
[1776529210841,38.54,75959.22,0.7,-0.05352,9e-05,3.49721]
[1776529210852,38.54,75959.22,0.7,-0.05352,9e-05,3.49721]
[1776529211374,38.54,75959.29,0.7,-0.05352,9e-05,3.49717]
[1776529215375,38.54,75948.91,0.7,-0.05446,9e-05,3.54525]
[1776529221445,38.55,75949.31,0.7,-0.05445,9e-05,3.54479]
[1776529225262,38.55,75942.55,0.7,-0.05507,9e-05,3.57635]
[1776529227277,38.55,75953.04,0.7,-0.05414,9e-05,3.52895]
[1776529232311,38.56,75954.83,0.7,-0.05391,9e-05,3.51534]
[1776529237346,38.56,75941.81,0.7,-0.0551,9e-05,3.57571]
[1776529241374,38.56,75934.52,0.7,-0.05577,9e-05,3.60968]
[1776529246410,38.57,75935.46,0.7,-0.05569,9e-05,3.60586]
[1776529247863,38.57,75938.03,0.7,-0.05546,9e-05,3.59417]
[1776529248425,38.57,75946.46,0.7,-0.05471,9e-05,3.55579]
[1776529249000,38.57,75946.46,0.7,-0.05471,9e-05,3.55579]
[1776529249097,38.57,75946.46,0.7,-0.05471,9e-05,3.55579]
[1776529249438,38.57,75954.29,0.7,-0.05401,9e-05,3.52044]
[1776529250515,38.57,76008.03,0.7,-0.04942,8e-05,3.28256]
[1776529254477,38.57,76016.28,0.7,-0.04876,8e-05,3.24814]
[1776529255487,38.57,76032.67,0.7,-0.04744,8e-05,3.17836]
[1776529257501,38.58,76041.17,0.7,-0.04678,8e-05,3.14311]
[1776529259513,38.58,76059.79,0.7,-0.04536,8e-05,3.06659]
[1776529261527,38.59,76051.72,0.7,-0.046,8e-05,3.10137]
[1776529262986,38.59,76047.89,0.7,-0.04632,8e-05,3.11826]
[1776529265561,38.59,76027.93,0.7,-0.04791,8e-05,3.20311]
[1776529267264,38.59,76027.93,0.7,-0.04791,8e-05,3.20311]
[1776529267346,38.6,76019.18,0.7,-0.04863,8e-05,3.24101]
[1776529271810,38.6,76027.22,0.7,-0.048,8e-05,3.2077]
[1776529273675,38.61,76052.1,0.7,-0.04605,8e-05,3.10384]
[1776529275956,38.61,76052.1,0.7,-0.04606,8e-05,3.10436]
[1776529276476,38.61,76052.1,0.7,-0.04606,8e-05,3.10436]
[1776529275973,38.61,76092.87,0.7,-0.04297,7e-05,2.93729]
[1776529276871,38.61,76092.87,0.7,-0.04297,7e-05,2.93729]
[1776529276886,38.61,76121.28,0.7,-0.04092,7e-05,2.82447]
[1776529279230,38.61,76121.28,0.7,-0.04093,7e-05,2.82456]
[1776529279259,38.62,76123.75,0.7,-0.0408,7e-05,2.81741]
[1776529279960,38.62,76123.75,0.7,-0.0408,7e-05,2.81741]
[1776529279992,38.64,76118.09,0.7,-0.04129,7e-05,2.84476]
[1776529280859,38.64,76118.09,0.7,-0.04129,7e-05,2.84476]
[1776529280955,38.64,76116.78,0.7,-0.04138,7e-05,2.84992]
[1776529284408,38.65,76106.14,0.7,-0.04219,7e-05,2.89444]
[1776529286093,38.66,76119.2,0.7,-0.04126,7e-05,2.84301]
[1776529291116,38.67,76113.62,0.7,-0.0417,7e-05,2.86751]
[1776529291143,38.67,76113.62,0.7,-0.0417,7e-05,2.86751]
[1776529291180,38.67,76113.62,0.7,-0.0417,7e-05,2.86751]
[1776529291220,38.67,76105.63,0.7,-0.0422,7e-05,2.89327]
[1776529291975,38.67,76086.36,0.7,-0.04361,7e-05,2.97075]
[1776529293546,38.67,76086.36,0.7,-0.04361,7e-05,2.97075]
[1776529293771,38.67,76077.55,0.7,-0.04429,8e-05,3.00763]
[1776529294583,38.67,76077.55,0.7,-0.04429,8e-05,3.00763]
[1776529295207,38.67,76077.55,0.7,-0.04429,8e-05,3.00763]
[1776529295306,38.67,76090.86,0.7,-0.0433,7e-05,2.95358]
[1776529296158,38.67,76090.86,0.7,-0.0433,7e-05,2.95358]
[1776529296176,38.67,76092.04,0.7,-0.04321,7e-05,2.94879]
[1776529297058,38.67,76092.04,0.7,-0.04321,7e-05,2.94879]
[1776529297120,38.67,76099.19,0.7,-0.04268,7e-05,2.92011]
[1776529300404,38.67,76102.25,0.7,-0.04246,7e-05,2.90798]
[1776529300503,38.67,76102.55,0.7,-0.04245,7e-05,2.90696]
[1776529304720,38.68,76105.48,0.7,-0.04224,7e-05,2.89554]
[1776529304881,38.68,76114.64,0.7,-0.04158,7e-05,2.85934]
[1776529309881,38.68,76108.83,0.7,-0.04201,7e-05,2.883]
[1776529312116,38.68,76119.98,0.7,-0.04122,7e-05,2.83923]
[1776529317938,38.68,76113.77,0.7,-0.04168,7e-05,2.86474]
[1776529319965,38.69,76102.21,0.7,-0.04252,7e-05,2.911]
[1776529320984,38.69,76094.77,0.7,-0.04306,7e-05,2.9408]
[1776529324362,38.69,76106.41,0.7,-0.04221,7e-05,2.89434]
[1776529327014,38.69,76116.92,0.7,-0.04147,7e-05,2.85317]
[1776529329079,38.69,76116.57,0.7,-0.0415,7e-05,2.85486]
[1776529329134,38.69,76105.24,0.7,-0.04232,7e-05,2.90005]
[1776529332263,38.7,76098.04,0.7,-0.04286,7e-05,2.92955]
[1776529338097,38.69,76095.5,0.7,-0.04304,7e-05,2.93931]
[1776529341120,38.69,76102.99,0.7,-0.04249,7e-05,2.9094]
[1776529346153,38.69,76103.9,0.7,-0.04243,7e-05,2.9061]
[1776529348683,38.7,76104.15,0.7,-0.04241,7e-05,2.90523]
[1776529349174,38.7,76104.89,0.7,-0.04236,7e-05,2.90234]
[1776529354085,38.7,76105.5,0.7,-0.04224,7e-05,2.8941]
[1776529354209,38.7,76105.22,0.7,-0.04226,7e-05,2.89529]
[1776529359245,38.7,76105.21,0.7,-0.04227,7e-05,2.89569]
[1776529364286,38.7,76104.92,0.7,-0.0423,7e-05,2.89722]
[1776529370325,38.7,76112.54,0.7,-0.04176,7e-05,2.8675]
[1776529370728,38.7,76112.54,0.7,-0.04176,7e-05,2.8675]
[1776529371435,38.7,76105.98,0.7,-0.04223,7e-05,2.89362]
[1776529378379,38.71,76105.22,0.7,-0.04229,7e-05,2.89711]
[1776529381130,38.71,76102.05,0.7,-0.04253,7e-05,2.90987]
[1776529381794,38.71,76100.86,0.7,-0.04261,7e-05,2.91466]
[1776529382450,38.71,76100.86,0.7,-0.04261,7e-05,2.91466]
[1776529382865,38.71,76100.92,0.7,-0.04261,7e-05,2.91449]
[1776529383155,38.71,76100.92,0.7,-0.04261,7e-05,2.91449]
[1776529383272,38.71,76100.92,0.7,-0.04261,7e-05,2.91449]
[1776529385431,38.71,76116.18,0.7,-0.04151,7e-05,2.85406]
[1776529390463,38.71,76117.91,0.7,-0.0414,7e-05,2.84798]
[1776529393973,38.71,76117.42,0.7,-0.04144,7e-05,2.85037]
[1776529394073,38.71,76117.72,0.7,-0.04143,7e-05,2.84935]
[1776529395048,38.71,76117.72,0.7,-0.04143,7e-05,2.84935]
[1776529395501,38.71,76117.72,0.7,-0.04143,7e-05,2.84966]
[1776529399020,38.72,76118.04,0.7,-0.04142,7e-05,2.84886]
[1776529399102,38.72,76118.04,0.7,-0.04142,7e-05,2.84886]
[1776529404561,38.72,76120.63,0.7,-0.04125,7e-05,2.8396]
[1776529408967,38.72,76120.87,0.7,-0.04124,7e-05,2.83924]
[1776529409362,38.72,76120.87,0.7,-0.04124,7e-05,2.83924]
[1776529409679,38.72,76120.87,0.7,-0.04124,7e-05,2.83924]
[1776529410604,38.73,76107.54,0.7,-0.0422,7e-05,2.89217]
[1776529411610,38.73,76099.56,0.7,-0.0427,7e-05,2.91792]
[1776529414202,38.73,76098.59,0.7,-0.04277,7e-05,2.9218]
[1776529414631,38.73,76098.59,0.7,-0.04277,7e-05,2.92179]
[1776529415638,38.73,76105.41,0.7,-0.04228,7e-05,2.89459]
[1776529416645,38.73,76116.21,0.7,-0.0415,7e-05,2.85189]
[1776529421680,38.73,76121.15,0.7,-0.04116,7e-05,2.83313]
[1776529422259,38.73,76121.15,0.7,-0.04116,7e-05,2.83313]
[1776529422687,38.73,76124.05,0.7,-0.04096,7e-05,2.82191]
[1776529423118,38.73,76124.05,0.7,-0.04096,7e-05,2.82191]
[1776529423694,38.73,76124.78,0.7,-0.04091,7e-05,2.81921]
[1776529428730,38.73,76119.67,0.7,-0.04128,7e-05,2.83994]
[1776529429853,38.73,76118.46,0.7,-0.04137,7e-05,2.84482]
[1776529430738,38.73,76118.46,0.7,-0.04137,7e-05,2.84482]
[1776529431598,38.73,76114.92,0.7,-0.04163,7e-05,2.85887]
[1776529431751,38.73,76113.04,0.7,-0.04176,7e-05,2.86638]
[1776529432757,38.73,76096.43,0.7,-0.04297,7e-05,2.93256]
[1776529433469,38.73,76096.43,0.7,-0.04297,7e-05,2.93256]
[1776529433765,38.73,76093.19,0.7,-0.04321,7e-05,2.94554]
[1776529434347,38.73,76093.19,0.7,-0.04321,7e-05,2.94554]
[1776529434772,38.73,76091.81,0.7,-0.04331,7e-05,2.95104]
[1776529437683,38.73,76092.39,0.7,-0.04326,7e-05,2.94864]
[1776529443040,38.73,76088.17,0.7,-0.04357,7e-05,2.96528]
[1776529446856,38.73,76081.56,0.7,-0.04407,7e-05,2.99236]
[1776529451890,38.73,76078.51,0.7,-0.0443,8e-05,3.00484]
[1776529456925,38.73,76074.79,0.7,-0.04457,8e-05,3.01939]
[1776529463179,38.74,76074.07,0.7,-0.04464,8e-05,3.02346]
[1776529469011,38.75,76073.68,0.7,-0.04473,8e-05,3.02808]
[1776529474538,38.76,76068.56,0.7,-0.04507,8e-05,3.04481]
[1776529482859,38.77,76066.96,0.7,-0.04523,8e-05,3.05377]
[1776529486200,38.78,76060.32,0.7,-0.0458,8e-05,3.08443]
[1776529494184,38.8,76062.59,0.7,-0.0457,8e-05,3.07898]
[1776529496603,38.8,76062.55,0.7,-0.04571,8e-05,3.07958]
[1776529502240,38.83,76063.22,0.7,-0.04576,8e-05,3.08213]
[1776529506268,38.84,76053.47,0.7,-0.04658,8e-05,3.12615]
[1776529513531,38.87,76052.08,0.7,-0.0468,8e-05,3.13768]
[1776529519362,38.89,76054.53,0.7,-0.0467,8e-05,3.13228]
[1776529525404,38.91,76056.07,0.7,-0.04667,8e-05,3.13076]
[1776529530439,38.93,76054.35,0.7,-0.04688,8e-05,3.14199]
[1776529535477,38.95,76051.63,0.7,-0.04708,8e-05,3.15103]
[1776529540509,38.97,76051.09,0.7,-0.0472,8e-05,3.15729]
[1776529546555,38.99,76051.16,0.7,-0.04728,8e-05,3.16174]
[1776529551490,39.0,76052.01,0.7,-0.04727,8e-05,3.16131]
[1776529555593,39.01,76054.93,0.7,-0.04709,8e-05,3.15176]
[1776529558637,39.02,76064.04,0.7,-0.04643,8e-05,3.11657]
[1776529559644,39.03,76070.45,0.7,-0.04595,8e-05,3.09091]
[1776529562665,39.04,76060.68,0.7,-0.04675,8e-05,3.13395]
[1776529565687,39.05,76067.35,0.7,-0.04626,8e-05,3.10767]
[1776529567702,39.05,76089.19,0.7,-0.04462,8e-05,3.01946]
[1776529572737,39.05,76088.75,0.7,-0.04466,8e-05,3.02171]
[1776529576288,39.05,76094.57,0.7,-0.04422,7e-05,2.99787]
[1776529576764,39.05,76097.44,0.7,-0.044,7e-05,2.98623]
[1776529578777,39.05,76106.59,0.7,-0.04333,7e-05,2.94941]
[1776529582806,39.05,76113.63,0.7,-0.04281,7e-05,2.92141]
[1776529585065,39.05,76113.29,0.7,-0.04284,7e-05,2.92282]
[1776529585078,39.05,76113.29,0.7,-0.04284,7e-05,2.92282]
[1776529585835,39.05,76113.29,0.7,-0.04284,7e-05,2.92282]
[1776529586153,39.05,76112.72,0.7,-0.04288,7e-05,2.92511]
[1776529591869,39.05,76117.85,0.7,-0.04243,7e-05,2.89885]
[1776529596905,39.05,76118.42,0.7,-0.04239,7e-05,2.89686]
[1776529601941,39.06,76121.91,0.7,-0.04215,7e-05,2.8834]
[1776529606975,39.06,76121.84,0.7,-0.04216,7e-05,2.88402]
[1776529612492,39.06,76127.89,0.7,-0.04173,7e-05,2.86057]
[1776529618612,39.06,76132.43,0.7,-0.04142,7e-05,2.84348]
[1776529623830,39.07,76139.53,0.7,-0.04093,7e-05,2.81669]
[1776529623929,39.07,76142.64,0.7,-0.04072,7e-05,2.80481]
[1776529624438,39.07,76142.64,0.7,-0.04072,7e-05,2.80481]
[1776529624450,39.07,76142.64,0.7,-0.04072,7e-05,2.80481]
[1776529624676,39.07,76142.64,0.7,-0.04072,7e-05,2.80481]
[1776529624752,39.07,76142.96,0.7,-0.0407,7e-05,2.80358]
[1776529629133,39.07,76149.96,0.7,-0.04023,7e-05,2.77754]
[1776529634378,39.09,76149.28,0.7,-0.04037,7e-05,2.78537]
[1776529636181,39.11,76139.83,0.7,-0.04107,7e-05,2.82433]
[1776529641216,39.11,76134.56,0.7,-0.04145,7e-05,2.84539]
[1776529643644,39.11,76134.96,0.7,-0.04143,7e-05,2.84393]
[1776529643727,39.11,76134.69,0.7,-0.04145,7e-05,2.84509]
[1776529647246,39.11,76132.67,0.7,-0.04159,7e-05,2.85317]
[1776529647347,39.11,76130.69,0.7,-0.04174,7e-05,2.86106]
[1776529648811,39.11,76130.69,0.7,-0.04174,7e-05,2.86106]
[1776529648912,39.11,76130.35,0.7,-0.04176,7e-05,2.86254]
[1776529651544,39.11,76130.73,0.7,-0.04174,7e-05,2.86112]
[1776529651552,39.11,76129.9,0.7,-0.04172,7e-05,2.85835]
[1776529652245,39.11,76129.9,0.7,-0.04172,7e-05,2.85835]
[1776529652346,39.11,76130.25,0.7,-0.04169,7e-05,2.85705]
[1776529653813,39.11,76130.25,0.7,-0.04169,7e-05,2.85705]
[1776529653847,39.11,76130.49,0.7,-0.04168,7e-05,2.85625]
[1776529659342,39.12,76136.41,0.7,-0.04127,7e-05,2.83368]
[1776529664592,39.12,76132.79,0.7,-0.04153,7e-05,2.84827]
[1776529669321,39.12,76130.56,0.7,-0.0417,7e-05,2.85729]
[1776529669331,39.12,76130.56,0.7,-0.0417,7e-05,2.85729]
[1776529671076,39.12,76131.54,0.7,-0.04163,7e-05,2.85352]
[1776529671567,39.12,76131.54,0.7,-0.04163,7e-05,2.85352]
[1776529673832,39.12,76131.78,0.7,-0.04161,7e-05,2.85277]
[1776529673841,39.12,76131.78,0.7,-0.04161,7e-05,2.85277]
[1776529674595,39.12,76132.49,0.7,-0.04158,7e-05,2.85059]
[1776529675760,39.12,76131.75,0.7,-0.04163,7e-05,2.85348]
[1776529681768,39.13,76136.27,0.7,-0.04135,7e-05,2.83829]
[1776529688548,39.15,76137.89,0.7,-0.04128,7e-05,2.83421]
[1776529692578,39.15,76131.05,0.7,-0.04177,7e-05,2.8616]
[1776529697611,39.16,76131.23,0.7,-0.0418,7e-05,2.86276]
[1776529700633,39.16,76139.9,0.7,-0.0412,7e-05,2.83028]
[1776529705667,39.19,76143.44,0.7,-0.04106,7e-05,2.82218]
[1776529710703,39.21,76139.51,0.7,-0.04143,7e-05,2.84275]
[1776529713057,39.22,76139.04,0.7,-0.04139,7e-05,2.83929]
[1776529713067,39.22,76139.04,0.7,-0.04139,7e-05,2.83929]
[1776529713969,39.22,76139.52,0.7,-0.04137,7e-05,2.83815]
[1776529714296,39.22,76139.17,0.7,-0.04141,7e-05,2.84033]
[1776529720773,39.25,76143.09,0.7,-0.04123,7e-05,2.83014]
[1776529725808,39.27,76145.55,0.7,-0.04113,7e-05,2.82459]
[1776529730854,39.29,76144.13,0.7,-0.04132,7e-05,2.83542]
[1776529735885,39.3,76143.38,0.7,-0.0414,7e-05,2.83978]
[1776529741920,39.31,76142.75,0.7,-0.04149,7e-05,2.84485]
[1776529743935,39.31,76135.45,0.7,-0.04201,7e-05,2.8734]
[1776529750984,39.31,76135.6,0.7,-0.04201,7e-05,2.87327]
[1776529756019,39.31,76136.11,0.7,-0.04198,7e-05,2.87163]
[1776529761054,39.32,76128.39,0.7,-0.04254,7e-05,2.90217]
[1776529766090,39.32,76122.7,0.7,-0.04295,7e-05,2.92457]
[1776529771125,39.32,76122.26,0.7,-0.04289,7e-05,2.92001]
[1776529775706,39.31,76122.33,0.7,-0.04289,7e-05,2.91965]
[1776529775711,39.31,76122.33,0.7,-0.04289,7e-05,2.91965]
[1776529781195,39.31,76122.0,0.7,-0.04291,7e-05,2.92075]
[1776529786229,39.31,76121.72,0.7,-0.0429,7e-05,2.92035]
[1776529789519,39.3,76121.42,0.7,-0.04292,7e-05,2.92114]
[1776529789542,39.3,76116.77,0.7,-0.04325,7e-05,2.9395]
[1776529791272,39.3,76116.77,0.7,-0.04325,7e-05,2.93946]
[1776529791360,39.3,76116.56,0.7,-0.04327,7e-05,2.94022]
[1776529793979,39.3,76116.56,0.7,-0.04326,7e-05,2.94015]
[1776529794079,39.3,76115.41,0.7,-0.04335,7e-05,2.94457]
[1776529799322,39.3,76113.9,0.7,-0.04345,7e-05,2.95013]
[1776529801036,39.3,76113.9,0.7,-0.04345,7e-05,2.95013]
[1776529801136,39.3,76113.63,0.7,-0.04346,7e-05,2.95102]
[1776529803349,39.3,76120.92,0.7,-0.04293,7e-05,2.92197]
[1776529805768,39.3,76121.08,0.7,-0.04292,7e-05,2.92125]
[1776529806347,39.3,76123.67,0.7,-0.04273,7e-05,2.91103]
[1776529806361,39.3,76123.67,0.7,-0.04273,7e-05,2.91103]
[1776529807133,39.3,76123.67,0.7,-0.04273,7e-05,2.91103]
[1776529806381,39.3,76130.55,0.7,-0.04223,7e-05,2.88397]
[1776529807875,39.3,76134.5,0.7,-0.04195,7e-05,2.86851]
[1776529808223,39.3,76134.5,0.7,-0.04195,7e-05,2.86851]
[1776529809062,39.3,76134.5,0.7,-0.04195,7e-05,2.86851]
[1776529809957,39.3,76134.92,0.7,-0.04192,7e-05,2.86694]
[1776529810013,39.3,76134.79,0.7,-0.04193,7e-05,2.86749]
[1776529811002,39.3,76134.79,0.7,-0.04193,7e-05,2.86749]
[1776529811101,39.3,76136.02,0.7,-0.04185,7e-05,2.86275]
[1776529811907,39.3,76136.02,0.7,-0.04185,7e-05,2.86275]
[1776529811971,39.3,76134.76,0.7,-0.04194,7e-05,2.86772]
[1776529812650,39.3,76134.76,0.7,-0.04194,7e-05,2.86772]
[1776529812752,39.3,76134.55,0.7,-0.04195,7e-05,2.86854]
[1776529818455,39.3,76132.86,0.7,-0.04208,7e-05,2.87543]
[1776529823492,39.3,76133.12,0.7,-0.04206,7e-05,2.87465]
[1776529828526,39.3,76131.27,0.7,-0.0422,7e-05,2.8821]
[1776529833567,39.3,76133.67,0.7,-0.04195,7e-05,2.86688]
[1776529835166,39.3,76133.67,0.7,-0.04195,7e-05,2.86688]
[1776529835785,39.31,76137.95,0.7,-0.04165,7e-05,2.85037]
[1776529842624,39.31,76138.01,0.7,-0.04166,7e-05,2.8509]
[1776529847659,39.31,76143.32,0.7,-0.0413,7e-05,2.83093]
[1776529852693,39.32,76145.73,0.7,-0.04114,7e-05,2.82244]
[1776529857728,39.32,76146.63,0.7,-0.04109,7e-05,2.81982]
[1776529861007,39.32,76144.04,0.7,-0.04128,7e-05,2.83017]
[1776529861106,39.32,76145.36,0.7,-0.0412,7e-05,2.82539]
[1776529866826,39.33,76144.14,0.7,-0.04129,7e-05,2.83073]
[1776529866846,39.33,76144.14,0.7,-0.04129,7e-05,2.83073]
[1776529866898,39.33,76143.86,0.7,-0.04131,7e-05,2.83196]
[1776529869354,39.33,76143.86,0.7,-0.04132,7e-05,2.83227]
[1776529869454,39.33,76143.84,0.7,-0.04132,7e-05,2.8325]
[1776529874849,39.33,76139.55,0.7,-0.04164,7e-05,2.84988]
[1776529880891,39.33,76135.69,0.7,-0.04192,7e-05,2.86551]
[1776529884919,39.34,76123.0,0.7,-0.04284,7e-05,2.91559]
[1776529885908,39.34,76123.0,0.7,-0.04284,7e-05,2.91559]
[1776529887239,39.34,76123.15,0.7,-0.04283,7e-05,2.91503]
[1776529893804,39.34,76120.89,0.7,-0.04291,7e-05,2.91784]
[1776529893816,39.34,76120.89,0.7,-0.04291,7e-05,2.91784]
[1776529895402,39.34,76122.15,0.7,-0.04282,7e-05,2.91288]
[1776529897222,39.34,76122.51,0.7,-0.0428,7e-05,2.91148]
[1776529901032,39.34,76113.36,0.7,-0.04346,7e-05,2.94763]
[1776529904052,39.34,76105.59,0.7,-0.04403,7e-05,2.97848]
[1776529906278,39.33,76094.42,0.7,-0.04486,8e-05,3.02303]
[1776529907204,39.33,76094.42,0.7,-0.04486,8e-05,3.02303]
[1776529907552,39.33,76094.42,0.7,-0.04485,8e-05,3.02285]
[1776529908783,39.33,76090.63,0.7,-0.04514,8e-05,3.03797]
[1776529909088,39.33,76089.79,0.7,-0.0452,8e-05,3.04117]
[1776529910838,39.33,76086.75,0.7,-0.04542,8e-05,3.05328]
[1776529911104,39.33,76083.83,0.7,-0.04564,8e-05,3.06492]
[1776529911498,39.33,76083.83,0.7,-0.04564,8e-05,3.06492]
[1776529912109,39.33,76082.57,0.7,-0.04573,8e-05,3.0698]
[1776529917144,39.32,76082.38,0.7,-0.04572,8e-05,3.06931]
[1776529925201,39.31,76081.45,0.7,-0.04576,8e-05,3.07114]
[1776529927936,39.31,76080.54,0.7,-0.04582,8e-05,3.07437]
[1776529928227,39.31,76080.17,0.7,-0.04584,8e-05,3.07563]
[1776529933267,39.3,76077.56,0.7,-0.04602,8e-05,3.08508]
[1776529938293,39.3,76077.28,0.7,-0.04602,8e-05,3.08494]
[1776529943329,39.29,76077.97,0.7,-0.04594,8e-05,3.08085]
[1776529948302,39.29,76078.22,0.7,-0.04591,8e-05,3.07909]
[1776529948403,39.29,76078.22,0.7,-0.0459,8e-05,3.0786]
[1776529954403,39.28,76079.03,0.7,-0.04572,8e-05,3.0675]
[1776529959442,39.28,76078.54,0.7,-0.04574,8e-05,3.06835]
[1776529964476,39.27,76078.77,0.7,-0.0457,8e-05,3.06626]
[1776529969511,39.27,76078.93,0.7,-0.04567,8e-05,3.06449]
[1776529974547,39.26,76075.31,0.7,-0.04592,8e-05,3.07816]
[1776529979583,39.26,76070.35,0.7,-0.04628,8e-05,3.09732]
[1776529981598,39.25,76063.69,0.7,-0.04679,8e-05,3.12424]
[1776529982604,39.25,76055.81,0.7,-0.0474,8e-05,3.15664]
[1776529987639,39.24,76051.63,0.7,-0.0477,8e-05,3.17226]
[1776529992674,39.23,76049.67,0.7,-0.04782,8e-05,3.17858]
[1776529994694,39.23,76043.19,0.7,-0.04832,8e-05,3.20499]
[1776529999725,39.22,76041.64,0.7,-0.0484,8e-05,3.20935]
[1776530004759,39.22,76041.23,0.7,-0.04842,8e-05,3.21011]
[1776530006983,39.22,76032.9,0.7,-0.0491,8e-05,3.24567]
[1776530009794,39.22,76025.4,0.7,-0.04972,8e-05,3.27795]
[1776530010921,39.22,76015.96,0.7,-0.0505,8e-05,3.31848]
[1776530013993,39.22,76021.68,0.7,-0.04993,8e-05,3.28744]
[1776530017443,39.22,76018.73,0.7,-0.05018,8e-05,3.30021]
[1776530021879,39.22,76026.59,0.7,-0.04954,8e-05,3.26676]
[1776530027123,39.24,76020.74,0.7,-0.05008,8e-05,3.29493]
[1776530032688,39.24,76020.47,0.7,-0.05013,8e-05,3.29783]
[1776530037990,39.25,76018.85,0.7,-0.0503,8e-05,3.30636]
[1776530043025,39.25,76017.41,0.7,-0.05042,8e-05,3.31265]
[1776530048061,39.25,76016.2,0.7,-0.05051,8e-05,3.31759]
[1776530050076,39.25,76023.29,0.7,-0.04993,8e-05,3.28719]
[1776530052656,39.25,76021.86,0.7,-0.05005,8e-05,3.29338]
[1776530053173,39.25,76033.94,0.7,-0.04906,8e-05,3.24195]
[1776530054174,39.25,76042.99,0.7,-0.04833,8e-05,3.20391]
[1776530060144,39.26,76044.39,0.7,-0.04824,8e-05,3.19889]
[1776530064258,39.26,76038.6,0.7,-0.04871,8e-05,3.22382]
[1776530070215,39.26,76036.11,0.7,-0.04893,8e-05,3.23548]
[1776530075249,39.27,76034.65,0.7,-0.04898,8e-05,3.23582]
[1776530080285,39.27,76034.31,0.7,-0.04901,8e-05,3.2379]
[1776530085319,39.27,76032.67,0.7,-0.04916,8e-05,3.24545]
[1776530086586,39.27,76035.77,0.7,-0.04891,8e-05,3.23243]
[1776530088340,39.27,76042.4,0.7,-0.04838,8e-05,3.20471]
[1776530089346,39.27,76049.84,0.7,-0.04778,8e-05,3.17307]
[1776530091361,39.27,76060.49,0.7,-0.04693,8e-05,3.128]
[1776530097404,39.26,76059.93,0.7,-0.04693,8e-05,3.12851]
[1776530098780,39.26,76059.39,0.7,-0.04697,8e-05,3.13044]
[1776530104453,39.25,76066.98,0.7,-0.04635,8e-05,3.09734]
[1776530105460,39.25,76075.46,0.7,-0.04569,8e-05,3.06231]
[1776530111537,39.24,76075.59,0.7,-0.04566,8e-05,3.06073]
[1776530117760,39.24,76076.93,0.7,-0.04554,8e-05,3.05418]
[1776530120490,39.24,76084.77,0.7,-0.04493,8e-05,3.0218]
[1776530121608,39.24,76093.17,0.7,-0.0443,7e-05,2.98775]
[1776530123107,39.24,76093.17,0.7,-0.0443,7e-05,2.98775]
[1776530123121,39.24,76096.85,0.7,-0.04402,7e-05,2.9729]
[1776530128657,39.23,76100.66,0.7,-0.04373,7e-05,2.95729]
[1776530135256,39.23,76102.03,0.7,-0.04354,7e-05,2.94538]
[1776530140741,39.23,76104.96,0.7,-0.04332,7e-05,2.9333]
[1776530142258,39.23,76104.96,0.7,-0.04332,7e-05,2.9333]
[1776530143475,39.23,76106.27,0.7,-0.04322,7e-05,2.92803]
[1776530144229,39.23,76106.27,0.7,-0.04322,7e-05,2.92803]
[1776530144331,39.23,76106.45,0.7,-0.04321,7e-05,2.92726]
[1776530146790,39.23,76105.87,0.7,-0.04325,7e-05,2.92954]
[1776530146891,39.23,76105.47,0.7,-0.04328,7e-05,2.93111]
[1776530147973,39.23,76105.62,0.7,-0.04327,7e-05,2.93049]
[1776530149315,39.23,76105.62,0.7,-0.04327,7e-05,2.93049]
[1776530149336,39.23,76106.17,0.7,-0.04323,7e-05,2.92828]
[1776530149804,39.23,76106.17,0.7,-0.04323,7e-05,2.92828]
[1776530149857,39.23,76106.9,0.7,-0.04317,7e-05,2.92536]
[1776530151263,39.23,76106.9,0.7,-0.04317,7e-05,2.92536]
[1776530151303,39.23,76107.78,0.7,-0.04311,7e-05,2.92184]
[1776530151594,39.23,76107.78,0.7,-0.04311,7e-05,2.92184]
[1776530152076,39.23,76107.78,0.7,-0.04311,7e-05,2.92184]
[1776530153741,39.23,76108.49,0.7,-0.04306,7e-05,2.919]
[1776530155668,39.23,76109.86,0.7,-0.04296,7e-05,2.91354]
[1776530157326,39.23,76110.23,0.7,-0.04293,7e-05,2.91207]
[1776530157336,39.23,76110.23,0.7,-0.04293,7e-05,2.91207]
[1776530162896,39.23,76109.0,0.7,-0.04302,7e-05,2.91671]
[1776530168116,39.23,76112.22,0.7,-0.04278,7e-05,2.90386]
[1776530174220,39.23,76110.5,0.7,-0.0429,7e-05,2.91053]
[1776530176167,39.23,76110.54,0.7,-0.0429,7e-05,2.91031]
[1776530178061,39.23,76109.45,0.7,-0.04298,7e-05,2.91459]
[1776530179104,39.23,76108.5,0.7,-0.04304,7e-05,2.91828]
[1776530179113,39.23,76107.85,0.7,-0.04309,7e-05,2.92082]
[1776530179700,39.23,76107.85,0.7,-0.04309,7e-05,2.92082]
[1776530179709,39.23,76107.85,0.7,-0.04309,7e-05,2.92082]
[1776530180084,39.23,76107.85,0.7,-0.04309,7e-05,2.92082]
[1776530180121,39.23,76107.44,0.7,-0.04312,7e-05,2.92241]
[1776530185342,39.23,76107.3,0.7,-0.04313,7e-05,2.92281]
[1776530185350,39.23,76107.3,0.7,-0.04313,7e-05,2.92281]
[1776530187789,39.23,76106.8,0.7,-0.04316,7e-05,2.92471]
[1776530188188,39.23,76106.8,0.7,-0.04316,7e-05,2.92471]
[1776530192898,39.22,76106.02,0.7,-0.04313,7e-05,2.92136]
[1776530192907,39.22,76106.02,0.7,-0.04313,7e-05,2.92136]
[1776530194384,39.22,76106.02,0.7,-0.04313,7e-05,2.92132]
[1776530196318,39.22,76105.33,0.7,-0.04318,7e-05,2.92398]
[1776530200263,39.22,76105.33,0.7,-0.04318,7e-05,2.92383]
[1776530200364,39.22,76099.97,0.7,-0.04357,7e-05,2.94513]
[1776530202460,39.22,76099.97,0.7,-0.04357,7e-05,2.94509]
[1776530202561,39.22,76097.35,0.7,-0.04376,7e-05,2.9554]
[1776530203062,39.22,76097.35,0.7,-0.04376,7e-05,2.9554]
[1776530204493,39.22,76097.35,0.7,-0.04376,7e-05,2.9554]
[1776530205190,39.22,76096.93,0.7,-0.04379,7e-05,2.95691]
[1776530205201,39.22,76096.93,0.7,-0.04379,7e-05,2.95691]
[1776530207814,39.22,76091.11,0.7,-0.04422,7e-05,2.98004]
[1776530208608,39.22,76089.23,0.7,-0.04435,7e-05,2.98735]
[1776530210050,39.22,76089.23,0.7,-0.04435,7e-05,2.98735]
[1776530210227,39.22,76088.77,0.7,-0.04439,7e-05,2.98907]
[1776530210617,39.22,76088.77,0.7,-0.04439,7e-05,2.98907]
[1776530210944,39.22,76088.77,0.7,-0.04439,7e-05,2.98907]
[1776530211236,39.22,76088.35,0.7,-0.04442,8e-05,2.99063]
[1776530212638,39.22,76088.35,0.7,-0.04442,8e-05,2.99063]
[1776530218466,39.21,76085.18,0.7,-0.04463,8e-05,3.00233]
[1776530226339,39.21,76085.01,0.7,-0.04463,8e-05,3.00207]
[1776530238606,39.2,76083.58,0.7,-0.0447,8e-05,3.00611]
[1776530245474,39.2,76082.98,0.7,-0.04473,8e-05,3.00761]
[1776530248042,39.2,76082.97,0.7,-0.04473,8e-05,3.00752]
[1776530248054,39.2,76082.97,0.7,-0.04473,8e-05,3.00752]
[1776530253528,39.19,76082.99,0.7,-0.04463,8e-05,3.00025]
[1776530258564,39.19,76082.31,0.7,-0.04467,8e-05,3.00238]
[1776530263599,39.19,76093.76,0.7,-0.0438,7e-05,2.95573]
[1776530264772,39.19,76095.61,0.7,-0.04366,7e-05,2.94828]
[1776530265616,39.19,76095.61,0.7,-0.04366,7e-05,2.94828]
[1776530270661,39.18,76098.76,0.7,-0.04342,7e-05,2.93545]
[1776530275681,39.18,76099.98,0.7,-0.04333,7e-05,2.9304]
[1776530277039,39.18,76099.98,0.7,-0.04333,7e-05,2.9304]
[1776530277055,39.18,76099.98,0.7,-0.04333,7e-05,2.9304]
[1776530277140,39.18,76092.77,0.7,-0.04386,7e-05,2.95916]
[1776530277806,39.18,76092.77,0.7,-0.04386,7e-05,2.95916]
[1776530277891,39.18,76092.77,0.7,-0.04386,7e-05,2.95916]
[1776530278576,39.18,76092.77,0.7,-0.04386,7e-05,2.95916]
[1776530278888,39.18,76086.54,0.7,-0.04433,7e-05,2.98406]
[1776530279833,39.18,76086.54,0.7,-0.04433,7e-05,2.98406]
[1776530279864,39.18,76082.37,0.7,-0.04464,8e-05,3.0008]
[1776530281152,39.18,76082.37,0.7,-0.04464,8e-05,3.0008]
[1776530281853,39.18,76081.14,0.7,-0.04473,8e-05,3.00564]
[1776530287766,39.18,76081.93,0.7,-0.04465,8e-05,3.00139]
[1776530292800,39.17,76087.54,0.7,-0.04422,7e-05,2.97813]
[1776530297836,39.17,76089.12,0.7,-0.04409,7e-05,2.97125]
[1776530300857,39.17,76096.22,0.7,-0.04356,7e-05,2.94258]
[1776530305892,39.17,76089.89,0.7,-0.04402,7e-05,2.96758]
[1776530310926,39.17,76089.41,0.7,-0.04405,7e-05,2.96906]
[1776530315963,39.17,76089.31,0.7,-0.04396,7e-05,2.96276]
[1776530320997,39.16,76089.68,0.7,-0.04393,7e-05,2.96086]
[1776530324933,39.16,76089.39,0.7,-0.04394,7e-05,2.96187]
[1776530324938,39.16,76089.39,0.7,-0.04394,7e-05,2.96187]
[1776530326399,39.16,76089.65,0.7,-0.04392,7e-05,2.96066]
[1776530326493,39.16,76089.65,0.7,-0.04392,7e-05,2.96066]
[1776530334089,39.16,76089.6,0.7,-0.04391,7e-05,2.96016]
[1776530337110,39.16,76096.5,0.7,-0.0434,7e-05,2.93235]
[1776530342145,39.16,76100.66,0.7,-0.04309,7e-05,2.91558]
[1776530346172,39.16,76107.28,0.7,-0.0426,7e-05,2.8893]
[1776530351210,39.16,76113.57,0.7,-0.04215,7e-05,2.86461]
[1776530356243,39.16,76114.89,0.7,-0.04206,7e-05,2.85964]
[1776530361277,39.16,76116.45,0.7,-0.04195,7e-05,2.85373]
[1776530365563,39.16,76117.28,0.7,-0.04189,7e-05,2.85061]
[1776530365664,39.16,76117.8,0.7,-0.04186,7e-05,2.84866]
[1776530368698,39.16,76118.37,0.7,-0.04182,7e-05,2.84648]
[1776530368703,39.16,76118.37,0.7,-0.04182,7e-05,2.84648]
[1776530368709,39.16,76118.4,0.7,-0.04182,7e-05,2.84645]
[1776530371870,39.16,76116.13,0.7,-0.0419,7e-05,2.84928]
[1776530373303,39.16,76117.81,0.7,-0.04178,7e-05,2.84274]
[1776530379613,39.16,76118.18,0.7,-0.04176,7e-05,2.84159]
[1776530383431,39.16,76105.7,0.7,-0.04266,7e-05,2.89072]
[1776530384438,39.16,76098.2,0.7,-0.04321,7e-05,2.92041]
[1776530389687,39.16,76092.69,0.7,-0.0436,7e-05,2.94188]
[1776530392497,39.16,76085.2,0.7,-0.04416,7e-05,2.9717]
[1776530397529,39.16,76083.33,0.7,-0.04429,8e-05,2.97855]
[1776530405587,39.15,76081.45,0.7,-0.0444,8e-05,2.98489]
[1776530410621,39.15,76082.04,0.7,-0.04435,8e-05,2.98192]
[1776530415657,39.15,76081.11,0.7,-0.04441,8e-05,2.98512]
[1776530420692,39.14,76080.61,0.7,-0.04444,8e-05,2.9866]
[1776530425728,39.14,76079.38,0.7,-0.04452,8e-05,2.99104]
[1776530430764,39.14,76078.54,0.7,-0.04457,8e-05,2.99393]
[1776530435797,39.14,76077.86,0.7,-0.04453,8e-05,2.98991]
[1776530440833,39.13,76075.15,0.7,-0.04473,8e-05,3.00044]
[1776530445866,39.13,76072.77,0.7,-0.0449,8e-05,3.00956]
[1776530450130,39.13,76065.6,0.7,-0.04543,8e-05,3.03825]
[1776530456945,39.12,76060.94,0.7,-0.04577,8e-05,3.05619]
[1776530463993,39.12,76061.31,0.7,-0.04572,8e-05,3.05347]
[1776530469702,39.12,76061.36,0.7,-0.04571,8e-05,3.0531]
[1776530469712,39.12,76061.36,0.7,-0.04571,8e-05,3.0531]
[1776530473955,39.11,76061.33,0.7,-0.04569,8e-05,3.05191]
[1776530474987,39.11,76061.35,0.7,-0.04569,8e-05,3.05166]
[1776530480342,39.11,76061.23,0.7,-0.04568,8e-05,3.0512]
[1776530485354,39.1,76058.28,0.7,-0.04589,8e-05,3.06248]
[1776530490412,39.1,76056.89,0.7,-0.04598,8e-05,3.06733]
[1776530491922,39.1,76056.89,0.7,-0.04598,8e-05,3.06733]
[1776530492024,39.1,76056.89,0.7,-0.04589,8e-05,3.06062]
[1776530495240,39.1,76056.89,0.7,-0.04588,8e-05,3.06028]
[1776530495341,39.09,76057.65,0.7,-0.04582,8e-05,3.05698]
[1776530495943,39.09,76057.65,0.7,-0.04582,8e-05,3.05698]
[1776530496717,39.09,76057.65,0.7,-0.04582,8e-05,3.05698]
[1776530506290,39.09,76063.97,0.7,-0.04531,8e-05,3.02966]
[1776530511325,39.09,76066.28,0.7,-0.04512,8e-05,3.0196]
[1776530517366,39.08,76071.89,0.7,-0.04468,8e-05,2.99632]
[1776530522401,39.08,76066.98,0.7,-0.04505,8e-05,3.01595]
[1776530523413,39.08,76052.1,0.7,-0.0462,8e-05,3.07688]
[1776530524085,39.08,76052.1,0.7,-0.0462,8e-05,3.07688]
[1776530524415,39.08,76050.79,0.7,-0.04629,8e-05,3.0821]
[1776530529452,39.08,76050.06,0.7,-0.04633,8e-05,3.08411]
[1776530534487,39.07,76049.5,0.7,-0.04636,8e-05,3.08538]
[1776530536927,39.07,76049.5,0.7,-0.04636,8e-05,3.08538]
[1776530537510,39.07,76049.53,0.7,-0.04634,8e-05,3.08461]
[1776530542544,39.06,76049.24,0.7,-0.04634,8e-05,3.08472]
[1776530547580,39.06,76048.97,0.7,-0.04634,8e-05,3.08472]
[1776530552615,39.05,76049.67,0.7,-0.04618,8e-05,3.07433]
[1776530555635,39.05,76041.36,0.7,-0.04682,8e-05,3.10812]
[1776530556663,39.05,76034.64,0.7,-0.04735,8e-05,3.13589]
[1776530558670,39.05,76035.82,0.7,-0.04725,8e-05,3.13064]
[1776530558761,39.04,76036.54,0.7,-0.04718,8e-05,3.12702]
[1776530562492,39.04,76036.6,0.7,-0.04716,8e-05,3.12616]
[1776530562553,39.04,76036.6,0.7,-0.04716,8e-05,3.12586]
[1776530564618,39.04,76036.6,0.7,-0.04716,8e-05,3.12586]
[1776530566298,39.04,76036.6,0.7,-0.04715,8e-05,3.12526]
[1776530571881,39.03,76031.51,0.7,-0.04751,8e-05,3.14438]
[1776530571890,39.03,76031.51,0.7,-0.04751,8e-05,3.14438]
[1776530572526,39.03,76031.81,0.7,-0.04748,8e-05,3.14279]
[1776530572665,39.03,76031.81,0.7,-0.04748,8e-05,3.14279]
[1776530575201,39.02,76029.74,0.7,-0.04763,8e-05,3.15045]
[1776530575203,39.02,76029.68,0.7,-0.04763,8e-05,3.15071]
[1776530576102,39.02,76029.68,0.7,-0.04763,8e-05,3.15071]
[1776530576784,39.02,76029.68,0.7,-0.04762,8e-05,3.15002]
[1776530581173,39.02,76029.41,0.7,-0.04763,8e-05,3.15046]
[1776530581996,39.02,76029.41,0.7,-0.04763,8e-05,3.15046]
[1776530581830,39.01,76029.65,0.7,-0.04759,8e-05,3.14843]
[1776530582773,39.01,76029.65,0.7,-0.04759,8e-05,3.14843]
[1776530588540,39.01,76034.74,0.7,-0.04716,8e-05,3.12583]
[1776530594761,39.0,76034.71,0.7,-0.04713,8e-05,3.12445]
[1776530594822,38.99,76034.71,0.7,-0.04711,8e-05,3.12327]
[1776530597150,38.99,76034.71,0.7,-0.04711,8e-05,3.12297]
[1776530597949,38.99,76035.15,0.7,-0.04706,8e-05,3.12055]
[1776530602983,38.98,76035.11,0.7,-0.04704,8e-05,3.11928]
[1776530608022,38.98,76030.57,0.7,-0.04737,8e-05,3.1368]
[1776530613059,38.97,76022.38,0.7,-0.04791,8e-05,3.16317]
[1776530618095,38.96,76020.85,0.7,-0.04799,8e-05,3.16776]
[1776530623421,38.95,76018.51,0.7,-0.04815,8e-05,3.17614]
[1776530625097,38.95,76018.42,0.7,-0.04815,8e-05,3.17575]
[1776530625109,38.95,76018.42,0.7,-0.04815,8e-05,3.17575]
[1776530631540,38.94,76023.03,0.7,-0.04773,8e-05,3.15408]
[1776530631555,38.94,76023.03,0.7,-0.04773,8e-05,3.15408]
[1776530631629,38.94,76024.89,0.7,-0.04758,8e-05,3.14591]
[1776530637228,38.93,76025.51,0.7,-0.04749,8e-05,3.14136]
[1776530642539,38.93,76025.31,0.7,-0.0475,8e-05,3.14185]
[1776530649312,38.94,76030.86,0.7,-0.04711,8e-05,3.12128]
[1776530653879,38.94,76030.7,0.7,-0.04713,8e-05,3.12231]
[1776530653962,38.95,76030.7,0.7,-0.04714,8e-05,3.12285]
[1776530661613,38.95,76031.86,0.7,-0.04707,8e-05,3.11926]
[1776530666078,38.95,76038.38,0.7,-0.04653,8e-05,3.09079]
[1776530671684,38.94,76027.24,0.7,-0.0473,8e-05,3.12979]
[1776530676501,38.95,76019.7,0.7,-0.04794,8e-05,3.16314]
[1776530679569,38.95,76018.97,0.7,-0.048,8e-05,3.16643]
[1776530679590,38.95,76016.7,0.7,-0.04819,8e-05,3.17613]
[1776530682385,38.95,76015.16,0.7,-0.04832,8e-05,3.18284]
[1776530682551,38.95,76015.16,0.7,-0.04832,8e-05,3.18291]
[1776530687587,38.95,76015.8,0.7,-0.04826,8e-05,3.17966]
[1776530696650,38.95,76016.22,0.7,-0.04822,8e-05,3.17767]
[1776530701894,38.95,76014.27,0.7,-0.04838,8e-05,3.18637]
[1776530707727,38.95,76014.15,0.7,-0.0484,8e-05,3.18719]
[1776530717799,38.93,76013.3,0.7,-0.0484,8e-05,3.18694]
[1776530722998,38.93,76018.38,0.7,-0.04796,8e-05,3.16415]
[1776530723036,38.93,76018.38,0.7,-0.04796,8e-05,3.16415]
[1776530723093,38.93,76019.59,0.7,-0.04786,8e-05,3.1587]
[1776530730073,38.93,76021.0,0.7,-0.04775,8e-05,3.15319]
[1776530739953,38.96,76028.25,0.7,-0.0472,8e-05,3.12243]
[1776530741340,38.96,76028.31,0.7,-0.04719,8e-05,3.12234]
[1776530741380,38.96,76030.94,0.7,-0.04699,8e-05,3.11134]
[1776530743348,38.96,76030.94,0.7,-0.04699,8e-05,3.11171]
[1776530743981,38.96,76030.95,0.7,-0.04699,8e-05,3.11185]
[1776530749016,38.95,76028.55,0.7,-0.04716,8e-05,3.12056]
[1776530751433,38.95,76030.11,0.7,-0.04703,8e-05,3.11348]
[1776530759086,38.95,76030.66,0.7,-0.04697,8e-05,3.11031]
[1776530764121,38.94,76030.47,0.7,-0.04696,8e-05,3.1098]
[1776530767690,38.94,76031.12,0.7,-0.04689,8e-05,3.10632]
[1776530768152,38.94,76031.35,0.7,-0.04687,8e-05,3.10511]
[1776530770164,38.93,76037.79,0.7,-0.04635,8e-05,3.07783]
[1776530771090,38.93,76037.79,0.7,-0.04635,8e-05,3.07783]
[1776530771881,38.93,76037.38,0.7,-0.04638,8e-05,3.07933]
[1776530774193,38.93,76029.47,0.7,-0.04699,8e-05,3.11167]
[1776530776121,38.93,76027.27,0.7,-0.04716,8e-05,3.12063]
[1776530776219,38.93,76026.88,0.7,-0.04719,8e-05,3.12199]
[1776530779172,38.93,76026.88,0.7,-0.04718,8e-05,3.12172]
[1776530780052,38.92,76026.56,0.7,-0.0472,8e-05,3.12279]
[1776530785271,38.92,76026.35,0.7,-0.04719,8e-05,3.12175]
[1776530790306,38.91,76028.7,0.7,-0.04697,8e-05,3.11056]
[1776530798363,38.91,76028.22,0.7,-0.04692,8e-05,3.10594]
[1776530803397,38.91,76026.55,0.7,-0.04704,8e-05,3.11213]
[1776530806419,38.9,76014.4,0.7,-0.048,8e-05,3.16247]
[1776530811454,38.89,76009.73,0.7,-0.04834,8e-05,3.18052]
[1776530812512,38.89,76009.73,0.7,-0.04834,8e-05,3.18052]
[1776530818213,38.89,76010.08,0.7,-0.0483,8e-05,3.17814]
[1776530823524,38.89,76010.48,0.7,-0.04825,8e-05,3.17565]
[1776530826608,38.88,76011.33,0.7,-0.04816,8e-05,3.17097]
[1776530832813,38.89,76011.51,0.7,-0.04817,8e-05,3.17133]
[1776530838642,38.91,76010.7,0.7,-0.04831,8e-05,3.17886]
[1776530841011,38.91,76010.7,0.7,-0.04831,8e-05,3.17886]
[1776530850726,38.93,76009.21,0.7,-0.04855,8e-05,3.19142]
[1776530857238,38.95,76009.01,0.7,-0.04853,8e-05,3.18854]
[1776530863031,39.2,76006.96,0.7,-0.04978,8e-05,3.2538]
[1776530871903,39.24,76007.65,0.7,-0.0499,8e-05,3.26033]
[1776530873020,39.24,75995.22,0.7,-0.05095,8e-05,3.31431]
[1776530874925,39.25,75979.45,0.7,-0.0523,9e-05,3.38326]
[1776530880003,39.25,75981.65,0.7,-0.05211,9e-05,3.37359]
[1776530886000,39.26,75981.22,0.7,-0.05219,9e-05,3.3776]
[1776530889855,39.26,75981.0,0.7,-0.05222,9e-05,3.37926]
[1776530895065,39.27,75980.13,0.7,-0.05233,9e-05,3.38492]
[1776530900106,39.27,75973.78,0.7,-0.05289,9e-05,3.41307]
[1776530902726,39.27,75971.98,0.7,-0.05305,9e-05,3.42101]
[1776530903317,39.27,75958.75,0.7,-0.05421,9e-05,3.47976]
[1776530903341,39.27,75958.75,0.7,-0.05421,9e-05,3.47976]
[1776530906126,39.27,75957.45,0.7,-0.05433,9e-05,3.48589]
[1776530910167,39.27,75956.77,0.7,-0.05441,9e-05,3.48958]
[1776530914199,39.28,75948.58,0.7,-0.05506,9e-05,3.52019]
[1776530917263,39.28,75950.37,0.7,-0.0549,9e-05,3.51229]
[1776530920876,39.28,75948.62,0.7,-0.05507,9e-05,3.52078]
[1776530926283,39.28,75951.46,0.7,-0.05483,9e-05,3.50889]
[1776530928471,39.28,75951.56,0.7,-0.05483,9e-05,3.50873]
[1776530930311,39.29,75944.84,0.7,-0.05543,9e-05,3.53915]
[1776530930958,39.29,75944.84,0.7,-0.05543,9e-05,3.53915]
[1776530936353,39.29,75944.19,0.7,-0.0555,9e-05,3.54264]
[1776530941225,39.29,75943.8,0.7,-0.05554,9e-05,3.54448]
[1776530941233,39.29,75943.8,0.7,-0.05554,9e-05,3.54448]
[1776530948154,39.29,75948.47,0.7,-0.05514,9e-05,3.52435]
[1776530948254,39.29,75947.96,0.7,-0.05519,9e-05,3.52702]
[1776530948822,39.29,75947.96,0.7,-0.05519,9e-05,3.52702]
[1776530948886,39.29,75947.89,0.7,-0.0552,9e-05,3.52734]
[1776530954189,39.3,75947.92,0.7,-0.0552,9e-05,3.52747]
[1776530954229,39.3,75947.89,0.7,-0.05521,9e-05,3.52813]
[1776530957350,39.3,75947.89,0.7,-0.05522,9e-05,3.52827]
[1776530957371,39.3,75946.91,0.7,-0.05531,9e-05,3.53293]
[1776530958325,39.3,75946.91,0.7,-0.05531,9e-05,3.53293]
[1776530959515,39.3,75956.39,0.7,-0.05447,9e-05,3.4908]
[1776530960724,39.3,75956.39,0.7,-0.05447,9e-05,3.4908]
[1776530961034,39.3,75956.39,0.7,-0.05447,9e-05,3.4908]
[1776530961242,39.3,75956.39,0.7,-0.05447,9e-05,3.4908]
[1776530961282,39.3,75956.5,0.7,-0.05447,9e-05,3.4907]
[1776530962109,39.3,75956.5,0.7,-0.05447,9e-05,3.4907]
[1776530962120,39.3,75956.5,0.7,-0.05447,9e-05,3.4907]
[1776530962208,39.3,75961.04,0.7,-0.05407,9e-05,3.47071]
[1776530963076,39.3,75961.04,0.7,-0.05407,9e-05,3.47071]
[1776530968580,39.31,75963.76,0.7,-0.05386,9e-05,3.46009]
[1776530972608,39.31,75955.94,0.7,-0.05447,9e-05,3.489]
[1776530976113,39.32,75955.93,0.7,-0.05448,9e-05,3.48923]
[1776530976132,39.32,75955.93,0.7,-0.05448,9e-05,3.48923]
[1776530977289,39.32,75956.23,0.7,-0.05446,9e-05,3.48828]
[1776530977390,39.32,75956.23,0.7,-0.05446,9e-05,3.48866]
[1776530979004,39.32,75956.23,0.7,-0.05446,9e-05,3.48866]
[1776530979096,39.32,75956.17,0.7,-0.05447,9e-05,3.48912]
[1776530979682,39.32,75956.17,0.7,-0.05447,9e-05,3.48912]
[1776530979763,39.32,75956.46,0.7,-0.05445,9e-05,3.48802]
[1776530981331,39.32,75956.46,0.7,-0.05445,9e-05,3.48802]
[1776530981364,39.32,75956.46,0.7,-0.05445,9e-05,3.48802]
[1776530981377,39.32,75956.55,0.7,-0.05445,9e-05,3.48799]
[1776530983386,39.32,75956.55,0.7,-0.05445,9e-05,3.48799]
[1776530983883,39.32,75955.91,0.7,-0.05451,9e-05,3.49121]
[1776530989731,39.33,75956.86,0.7,-0.05445,9e-05,3.48804]
[1776530994765,39.33,75957.38,0.7,-0.05442,9e-05,3.4866]
[1776530999800,39.34,75957.41,0.7,-0.05444,9e-05,3.48733]
[1776531006850,39.34,75958.74,0.7,-0.05434,9e-05,3.48263]
[1776531011889,39.35,75959.05,0.7,-0.05433,9e-05,3.48214]
[1776531016924,39.35,75951.4,0.7,-0.05503,9e-05,3.51698]
[1776531021956,39.35,75949.78,0.7,-0.0552,9e-05,3.52558]
[1776531024887,39.36,75949.02,0.7,-0.05527,9e-05,3.52918]
[1776531026187,39.36,75918.1,0.7,-0.05811,9e-05,3.6696]
[1776531027962,39.36,75917.93,0.7,-0.05812,9e-05,3.67035]
[1776531028058,39.36,75914.86,0.7,-0.05841,9e-05,3.6843]
[1776531031332,39.35,75919.6,0.7,-0.05796,9e-05,3.66225]
[1776531031432,39.35,75920.42,0.7,-0.05778,9e-05,3.65144]
[1776531037073,39.35,75918.4,0.7,-0.05796,9e-05,3.66011]
[1776531038404,39.35,75918.4,0.7,-0.05796,9e-05,3.66011]
[1776531039098,39.35,75917.44,0.7,-0.05804,9e-05,3.6643]
[1776531043114,39.35,75908.39,0.7,-0.05889,9e-05,3.70564]
[1776531048163,39.34,75907.12,0.7,-0.05898,9e-05,3.71038]
[1776531051182,39.34,75913.87,0.7,-0.05834,9e-05,3.67883]
[1776531056217,39.34,75915.61,0.7,-0.05816,9e-05,3.67027]
[1776531061252,39.34,75912.72,0.7,-0.05842,9e-05,3.68296]
[1776531062812,39.34,75912.77,0.7,-0.05842,9e-05,3.68261]
[1776531063266,39.34,75912.88,0.7,-0.0584,9e-05,3.68198]
[1776531068302,39.33,75913.8,0.7,-0.05831,9e-05,3.67716]
[1776531068690,39.33,75913.8,0.7,-0.05831,9e-05,3.67716]
[1776531068920,39.33,75913.8,0.7,-0.05831,9e-05,3.67716]
[1776531069356,39.33,75910.41,0.7,-0.05862,9e-05,3.69264]
[1776531070947,39.33,75910.41,0.7,-0.05862,9e-05,3.69251]
[1776531071435,39.33,75910.41,0.7,-0.05862,9e-05,3.69251]
[1776531071324,39.33,75909.93,0.7,-0.05866,9e-05,3.69458]
[1776531072426,39.33,75909.93,0.7,-0.05866,9e-05,3.69458]
[1776531072438,39.33,75904.03,0.7,-0.05922,9e-05,3.72171]
[1776531074344,39.33,75896.72,0.7,-0.05991,0.0001,3.75535]
[1776531077370,39.33,75890.34,0.7,-0.06051,0.0001,3.78441]
[1776531080387,39.32,75883.55,0.7,-0.06115,0.0001,3.81542]
[1776531085425,39.32,75883.76,0.7,-0.06114,0.0001,3.81476]
[1776531090462,39.33,75883.3,0.7,-0.06119,0.0001,3.8173]
[1776531095492,39.32,75887.04,0.7,-0.06072,0.0001,3.79248]
[1776531101534,39.32,75887.21,0.7,-0.06069,0.0001,3.79111]
[1776531106570,39.32,75884.89,0.7,-0.0609,0.0001,3.80143]
[1776531110599,39.32,75891.0,0.7,-0.0603,0.0001,3.77238]
[1776531115634,39.31,75889.85,0.7,-0.06039,0.0001,3.77633]
[1776531120669,39.31,75890.55,0.7,-0.06029,0.0001,3.77156]
[1776531125704,39.3,75887.67,0.7,-0.06054,0.0001,3.78359]
[1776531128727,39.3,75893.83,0.7,-0.05993,0.0001,3.75415]
[1776531133760,39.29,75897.07,0.7,-0.0596,0.0001,3.73828]
[1776531138933,39.29,75896.87,0.7,-0.05961,0.0001,3.73859]
[1776531144381,39.29,75899.5,0.7,-0.05934,0.0001,3.72552]
[1776531153454,39.28,75899.18,0.7,-0.05936,0.0001,3.72625]
[1776531158936,39.28,75897.98,0.7,-0.05934,0.0001,3.72321]
[1776531163971,39.27,75892.96,0.7,-0.05979,0.0001,3.74546]
[1776531170017,39.27,75897.61,0.7,-0.05933,0.0001,3.72282]
[1776531175229,39.26,75895.82,0.7,-0.05949,0.0001,3.73053]
[1776531181093,39.26,75896.27,0.7,-0.05943,0.0001,3.72764]
[1776531187135,39.26,75897.21,0.7,-0.05932,0.0001,3.7225]
[1776531192170,39.25,75899.38,0.7,-0.0591,0.0001,3.71185]
[1776531197205,39.25,75899.8,0.7,-0.05905,0.0001,3.70934]
[1776531202242,39.25,75899.43,0.7,-0.05908,0.0001,3.71048]
[1776531209289,39.25,75899.52,0.7,-0.05905,0.0001,3.70927]
[1776531214324,39.24,75897.87,0.7,-0.0591,0.0001,3.70938]
[1776531215882,39.24,75895.67,0.7,-0.0593,0.0001,3.71947]
[1776531216339,39.24,75895.67,0.7,-0.0593,0.0001,3.71934]
[1776531221151,39.22,75896.45,0.7,-0.05912,0.0001,3.71047]
[1776531221374,39.21,75896.21,0.7,-0.05912,0.0001,3.71033]
[1776531222172,39.21,75896.21,0.7,-0.05912,0.0001,3.71033]
[1776531222381,39.21,75895.9,0.7,-0.05915,0.0001,3.71164]
[1776531224255,39.21,75895.9,0.7,-0.05915,0.0001,3.71164]
[1776531224395,39.21,75896.11,0.7,-0.05912,0.0001,3.71019]
[1776531225580,39.21,75908.18,0.7,-0.05797,9e-05,3.65423]
[1776531232455,39.21,75910.14,0.7,-0.05777,9e-05,3.64431]
[1776531237486,39.2,75909.04,0.7,-0.05786,9e-05,3.64876]
[1776531241707,39.2,75909.4,0.7,-0.05782,9e-05,3.64668]
[1776531242521,39.2,75909.32,0.7,-0.05782,9e-05,3.64694]
[1776531247560,39.18,75907.58,0.7,-0.0579,9e-05,3.6508]
[1776531247794,39.18,75907.58,0.7,-0.0579,9e-05,3.6508]
[1776531248563,39.18,75907.65,0.7,-0.05789,9e-05,3.65038]
[1776531253600,39.18,75907.59,0.7,-0.05789,9e-05,3.65018]
[1776531258632,39.18,75907.41,0.7,-0.0579,9e-05,3.65054]
[1776531264675,39.18,75907.44,0.7,-0.05788,9e-05,3.64985]
[1776531271724,39.17,75908.3,0.7,-0.05769,9e-05,3.63838]
[1776531273788,39.17,75908.73,0.7,-0.05765,9e-05,3.63626]
[1776531274088,39.17,75908.73,0.7,-0.05765,9e-05,3.63626]
[1776531274099,39.17,75917.52,0.7,-0.05683,9e-05,3.59602]
[1776531279996,39.17,75915.28,0.7,-0.05704,9e-05,3.60612]
[1776531284356,39.17,75914.42,0.7,-0.05711,9e-05,3.61]
[1776531284439,39.17,75914.31,0.7,-0.05712,9e-05,3.61043]
[1776531289522,39.17,75913.5,0.7,-0.0572,9e-05,3.61406]
[1776531289566,39.17,75913.5,0.7,-0.0572,9e-05,3.61406]
[1776531289601,39.17,75909.75,0.7,-0.05754,9e-05,3.63118]
[1776531291194,39.17,75924.31,0.7,-0.0562,9e-05,3.56468]
[1776531296899,39.17,75922.06,0.7,-0.05641,9e-05,3.57521]
[1776531303528,39.17,75921.2,0.7,-0.05649,9e-05,3.57925]
[1776531303603,39.17,75921.2,0.7,-0.05649,9e-05,3.57925]
[1776531306471,39.17,75930.53,0.7,-0.05564,9e-05,3.53732]
[1776531312013,39.18,75936.47,0.7,-0.05512,9e-05,3.51116]
[1776531317046,39.18,75940.2,0.7,-0.0548,9e-05,3.49531]
[1776531321758,39.19,75946.29,0.7,-0.05428,9e-05,3.46914]
[1776531325102,39.19,75952.6,0.7,-0.05374,9e-05,3.44207]
[1776531330138,39.2,75955.98,0.7,-0.05346,9e-05,3.42824]
[1776531332155,39.2,75947.17,0.7,-0.05416,9e-05,3.46138]
[1776531339202,39.21,75941.64,0.7,-0.05468,9e-05,3.48753]
[1776531344235,39.21,75941.05,0.7,-0.05476,9e-05,3.49116]
[1776531349270,39.21,75941.88,0.7,-0.0547,9e-05,3.48846]
[1776531355434,39.22,75941.6,0.7,-0.05474,9e-05,3.49056]
[1776531362293,39.22,75941.66,0.7,-0.05475,9e-05,3.49093]
[1776531367396,39.23,75939.6,0.7,-0.05498,9e-05,3.50254]
[1776531372431,39.24,75943.11,0.7,-0.05469,9e-05,3.48798]
[1776531378475,39.24,75947.19,0.7,-0.05436,9e-05,3.47129]
[1776531380487,39.25,75941.01,0.7,-0.05492,9e-05,3.49936]
[1776531385522,39.25,75939.75,0.7,-0.05505,9e-05,3.50596]
[1776531386717,39.25,75930.93,0.7,-0.05585,9e-05,3.54583]
[1776531392572,39.25,75929.11,0.7,-0.05593,9e-05,3.54788]
[1776531399222,39.26,75928.75,0.7,-0.05598,9e-05,3.55]
[1776531399229,39.26,75928.75,0.7,-0.05598,9e-05,3.55036]
[1776531401379,39.26,75928.75,0.7,-0.05598,9e-05,3.55036]
[1776531401425,39.26,75928.75,0.7,-0.05599,9e-05,3.55061]
[1776531402429,39.26,75928.75,0.7,-0.05599,9e-05,3.55061]
[1776531402489,39.26,75928.75,0.7,-0.05599,9e-05,3.55073]
[1776531407681,39.26,75931.5,0.7,-0.05575,9e-05,3.53889]
[1776531412716,39.27,75931.27,0.7,-0.05579,9e-05,3.5407]
[1776531417751,39.27,75930.4,0.7,-0.05588,9e-05,3.54537]
[1776531422724,39.27,75929.69,0.7,-0.05596,9e-05,3.54913]
[1776531422799,39.27,75929.87,0.7,-0.05595,9e-05,3.54846]
[1776531427823,39.27,75928.47,0.7,-0.05609,9e-05,3.55546]
[1776531430921,39.28,75898.5,0.7,-0.0589,0.0001,3.69333]
[1776531432544,39.28,75898.5,0.7,-0.0589,0.0001,3.69368]
[1776531432860,39.28,75898.62,0.7,-0.0589,0.0001,3.69344]
[1776531437074,39.29,75898.44,0.7,-0.05894,0.0001,3.69549]
[1776531437891,39.29,75899.0,0.7,-0.05889,9e-05,3.6932]
[1776531439054,39.29,75896.98,0.7,-0.05909,0.0001,3.70285]
[1776531439905,39.29,75897.33,0.7,-0.05906,0.0001,3.70151]
[1776531447143,39.29,75899.92,0.7,-0.05882,9e-05,3.68949]
[1776531452996,39.29,75903.72,0.7,-0.05834,9e-05,3.66425]
[1776531458031,39.29,75909.21,0.7,-0.05782,9e-05,3.63874]
[1776531463066,39.28,75906.66,0.7,-0.05805,9e-05,3.65016]
[1776531466593,39.28,75904.06,0.7,-0.05829,9e-05,3.66196]
[1776531466691,39.28,75903.81,0.7,-0.05831,9e-05,3.66293]
[1776531472130,39.28,75903.46,0.7,-0.05834,9e-05,3.66403]
[1776531475551,39.28,75905.11,0.7,-0.05818,9e-05,3.65624]
[1776531475580,39.28,75905.08,0.7,-0.05818,9e-05,3.65619]
[1776531481191,39.28,75904.52,0.7,-0.05822,9e-05,3.65829]
[1776531487287,39.28,75904.54,0.7,-0.05821,9e-05,3.65799]
[1776531487554,39.28,75904.54,0.7,-0.05821,9e-05,3.65799]
[1776531487617,39.28,75904.54,0.7,-0.05821,9e-05,3.65799]
[1776531487718,39.27,75907.73,0.7,-0.0579,9e-05,3.64284]
[1776531489768,39.27,75927.06,0.7,-0.05611,9e-05,3.55471]
[1776531493926,39.27,75925.7,0.7,-0.05624,9e-05,3.56098]
[1776531500071,39.28,75924.7,0.7,-0.05634,9e-05,3.56585]
[1776531500328,39.28,75924.34,0.7,-0.05637,9e-05,3.56761]
[1776531504034,39.28,75918.35,0.7,-0.05693,9e-05,3.59493]
[1776531504092,39.28,75918.53,0.7,-0.05691,9e-05,3.59413]
[1776531509391,39.28,75921.1,0.7,-0.05668,9e-05,3.58261]
[1776531512412,39.28,75927.02,0.7,-0.05604,9e-05,3.54907]
[1776531513933,39.28,75952.68,0.7,-0.05373,9e-05,3.43434]
[1776531515434,39.28,75960.01,0.7,-0.0531,9e-05,3.40257]
[1776531516440,39.28,75953.91,0.7,-0.05364,9e-05,3.4298]
[1776531521475,39.29,75954.46,0.7,-0.05362,9e-05,3.42876]
[1776531526511,39.3,75955.52,0.7,-0.05356,9e-05,3.42553]
[1776531532553,39.3,75957.06,0.7,-0.05346,9e-05,3.42049]
[1776531537788,39.31,75955.48,0.7,-0.05362,9e-05,3.42891]
[1776531543645,39.32,75958.09,0.7,-0.05343,9e-05,3.41909]
[1776531548680,39.32,75960.89,0.7,-0.05321,9e-05,3.40826]
[1776531553714,39.33,75960.9,0.7,-0.05324,9e-05,3.40971]
[1776531558750,39.34,75963.02,0.7,-0.05308,9e-05,3.40189]
[1776531560909,39.34,75962.62,0.7,-0.05313,9e-05,3.40395]
[1776531560947,39.34,75962.43,0.7,-0.05315,9e-05,3.40508]
[1776531561959,39.34,75962.43,0.7,-0.05315,9e-05,3.40508]
[1776531562060,39.34,75962.42,0.7,-0.05315,9e-05,3.40543]
[1776531567999,39.35,75960.1,0.7,-0.05339,9e-05,3.41736]
[1776531573464,39.36,75961.76,0.7,-0.05318,9e-05,3.40464]
[1776531578892,39.36,75966.12,0.7,-0.05283,9e-05,3.38728]
[1776531583926,39.37,75965.42,0.7,-0.05292,9e-05,3.3919]
[1776531588961,39.38,75965.5,0.7,-0.05295,9e-05,3.39309]
[1776531593998,39.38,75964.0,0.7,-0.05311,9e-05,3.40119]
[1776531599036,39.39,75959.31,0.7,-0.05355,9e-05,3.42335]
[1776531603074,39.4,75951.69,0.7,-0.05424,9e-05,3.45809]
[1776531604076,39.4,75945.59,0.7,-0.05479,9e-05,3.48544]
[1776531607102,39.4,75908.99,0.7,-0.05816,9e-05,3.65141]
[1776531609115,39.4,75897.72,0.7,-0.05924,0.0001,3.70415]
[1776531612140,39.41,75909.12,0.7,-0.05818,9e-05,3.65236]
[1776531617176,39.41,75913.62,0.7,-0.05777,9e-05,3.6326]
[1776531622210,39.41,75912.12,0.7,-0.05791,9e-05,3.63913]
[1776531623993,39.41,75908.42,0.7,-0.05825,9e-05,3.656]
[1776531624224,39.41,75908.42,0.7,-0.05825,9e-05,3.6559]
[1776531629260,39.4,75908.67,0.7,-0.05822,9e-05,3.65423]
[1776531634120,39.4,75907.5,0.7,-0.05822,9e-05,3.6524]
[1776531634132,39.4,75907.5,0.7,-0.05822,9e-05,3.6524]
[1776531634203,39.4,75908.04,0.7,-0.05816,9e-05,3.64957]
[1776531634753,39.4,75908.04,0.7,-0.05816,9e-05,3.64957]
[1776531636156,39.4,75908.14,0.7,-0.05815,9e-05,3.649]
[1776531636180,39.4,75908.12,0.7,-0.05815,9e-05,3.64899]
[1776531641342,39.4,75904.41,0.7,-0.05849,9e-05,3.66542]
[1776531645370,39.4,75897.77,0.7,-0.05911,0.0001,3.69581]
[1776531650406,39.4,75893.47,0.7,-0.05954,0.0001,3.71669]
[1776531655441,39.41,75893.02,0.7,-0.0596,0.0001,3.71962]
[1776531660476,39.41,75886.45,0.7,-0.06025,0.0001,3.75096]
[1776531663498,39.41,75893.22,0.7,-0.05961,0.0001,3.71999]
[1776531666876,39.41,75899.95,0.7,-0.05897,9e-05,3.68912]
[1776531668740,39.41,75908.46,0.7,-0.05817,9e-05,3.64979]
[1776531674576,39.41,75904.99,0.7,-0.05848,9e-05,3.66495]
[1776531679610,39.4,75904.13,0.7,-0.05854,9e-05,3.66818]
[1776531683640,39.4,75910.44,0.7,-0.05794,9e-05,3.63879]
[1776531688882,39.4,75910.49,0.7,-0.05793,9e-05,3.63808]
[1776531694716,39.4,75910.12,0.7,-0.05785,9e-05,3.63237]
[1776531699751,39.4,75907.36,0.7,-0.05812,9e-05,3.64521]
[1776531704786,39.4,75905.66,0.7,-0.05828,9e-05,3.65304]
[1776531709821,39.4,75905.22,0.7,-0.05832,9e-05,3.65521]
[1776531714857,39.4,75903.98,0.7,-0.05844,9e-05,3.66093]
[1776531719894,39.4,75902.34,0.7,-0.05859,9e-05,3.66835]
[1776531724927,39.4,75908.16,0.7,-0.05804,9e-05,3.64167]
[1776531725934,39.4,75916.85,0.7,-0.05723,9e-05,3.60208]
[1776531727949,39.4,75923.28,0.7,-0.05664,9e-05,3.57287]
[1776531732983,39.4,75925.56,0.7,-0.05643,9e-05,3.56262]
[1776531735844,39.4,75925.25,0.7,-0.05646,9e-05,3.56404]
[1776531736007,39.4,75925.25,0.7,-0.05646,9e-05,3.56407]
[1776531738292,39.4,75925.59,0.7,-0.05643,9e-05,3.56254]
[1776531738300,39.4,75925.59,0.7,-0.05643,9e-05,3.56254]
[1776531740086,39.4,75928.01,0.7,-0.05621,9e-05,3.55165]
[1776531741964,39.4,75927.75,0.7,-0.05623,9e-05,3.55289]
[1776531743702,39.4,75928.02,0.7,-0.05621,9e-05,3.55175]
[1776531744060,39.4,75927.45,0.7,-0.05626,9e-05,3.55436]
[1776531747081,39.4,75920.5,0.7,-0.0569,9e-05,3.58586]
[1776531752117,39.4,75921.07,0.7,-0.05675,9e-05,3.57626]
[1776531757154,39.4,75917.74,0.7,-0.05706,9e-05,3.59128]
[1776531762186,39.4,75917.74,0.7,-0.05705,9e-05,3.59108]
[1776531767222,39.4,75917.23,0.7,-0.05709,9e-05,3.59316]
[1776531772257,39.4,75920.85,0.7,-0.05676,9e-05,3.57654]
[1776531777293,39.4,75922.1,0.7,-0.05664,9e-05,3.57075]
[1776531782328,39.4,75924.46,0.7,-0.05642,9e-05,3.56001]
[1776531788377,39.4,75925.0,0.7,-0.05637,9e-05,3.55758]
[1776531793412,39.4,75922.96,0.7,-0.05656,9e-05,3.56677]
[1776531800461,39.4,75923.18,0.7,-0.05653,9e-05,3.56567]
[1776531805496,39.4,75923.64,0.7,-0.05649,9e-05,3.5635]
[1776531811057,39.4,75923.87,0.7,-0.05647,9e-05,3.56237]
[1776531811090,39.4,75923.87,0.7,-0.05647,9e-05,3.56237]
[1776531811253,39.4,75923.87,0.7,-0.05637,9e-05,3.55543]
[1776531816576,39.4,75922.94,0.7,-0.05645,9e-05,3.55957]
[1776531821608,39.4,75917.68,0.7,-0.05694,9e-05,3.58331]
[1776531825637,39.39,75911.63,0.7,-0.05749,9e-05,3.61062]
[1776531829913,39.39,75905.21,0.7,-0.05809,9e-05,3.63961]
[1776531833450,39.39,75920.07,0.7,-0.0567,9e-05,3.572]
[1776531838727,39.39,75914.88,0.7,-0.05718,9e-05,3.59552]
[1776531843761,39.39,75911.11,0.7,-0.05753,9e-05,3.61243]
[1776531846783,39.39,75917.47,0.7,-0.05694,9e-05,3.58336]
[1776531851822,39.39,75921.63,0.7,-0.05656,9e-05,3.56467]
[1776531856854,39.39,75922.08,0.7,-0.05652,9e-05,3.56287]
[1776531861867,39.39,75926.16,0.7,-0.05615,9e-05,3.5447]
[1776531867930,39.4,75927.9,0.7,-0.056,9e-05,3.53753]
[1776531872965,39.4,75927.36,0.7,-0.05597,9e-05,3.53361]
[1776531875005,39.4,75934.6,0.7,-0.05531,9e-05,3.50136]
[1776531880264,39.41,75938.61,0.7,-0.05497,9e-05,3.48442]
[1776531885053,39.41,75931.54,0.7,-0.05563,9e-05,3.51703]
[1776531886057,39.41,75923.34,0.7,-0.05638,9e-05,3.55406]
[1776531891091,39.41,75918.71,0.7,-0.05681,9e-05,3.57534]
[1776531894480,39.41,75912.31,0.7,-0.05741,9e-05,3.60454]
[1776531900404,39.41,75911.12,0.7,-0.05752,9e-05,3.61006]
[1776531902636,39.41,75911.23,0.7,-0.05751,9e-05,3.60957]
[1776531903193,39.41,75911.27,0.7,-0.05751,9e-05,3.60939]
[1776531908229,39.41,75913.99,0.7,-0.05726,9e-05,3.59708]
[1776531910474,39.41,75906.63,0.7,-0.05795,9e-05,3.63069]
[1776531916288,39.41,75906.85,0.7,-0.05792,9e-05,3.62948]
[1776531921322,39.41,75906.33,0.7,-0.05796,9e-05,3.63162]
[1776531922327,39.41,75895.61,0.7,-0.05898,0.0001,3.68083]
[1776531925352,39.41,75879.74,0.7,-0.0605,0.0001,3.75444]
[1776531930387,39.41,75876.09,0.7,-0.06087,0.0001,3.7722]
[1776531931767,39.41,75874.0,0.7,-0.06098,0.0001,3.775]
[1776531932401,39.42,75866.63,0.7,-0.0617,0.0001,3.80972]
[1776531932637,39.42,75866.63,0.7,-0.0617,0.0001,3.80972]
[1776531933409,39.42,75863.67,0.7,-0.062,0.0001,3.82373]
[1776531937691,39.42,75866.97,0.7,-0.0617,0.0001,3.80947]
[1776531938447,39.42,75866.07,0.7,-0.0618,0.0001,3.81417]
[1776531939347,39.42,75866.07,0.7,-0.0618,0.0001,3.81417]
[1776531945497,39.42,75855.56,0.7,-0.06282,0.0001,3.86266]
[1776531950533,39.41,75855.69,0.7,-0.06275,0.0001,3.85964]
[1776531955566,39.4,75854.54,0.7,-0.06281,0.0001,3.86251]
[1776531959597,39.39,75861.77,0.7,-0.06207,0.0001,3.82696]
[1776531960604,39.39,75867.99,0.7,-0.06145,0.0001,3.79744]
[1776531961603,39.39,75867.99,0.7,-0.06145,0.0001,3.79744]
[1776531962149,39.39,75868.84,0.7,-0.06136,0.0001,3.7933]
[1776531962617,39.39,75869.96,0.7,-0.06125,0.0001,3.78789]
[1776531963630,39.39,75876.04,0.7,-0.06065,0.0001,3.75905]
[1776531968326,39.38,75882.14,0.7,-0.06003,0.0001,3.72923]
[1776531975712,39.37,75881.73,0.7,-0.06003,0.0001,3.72935]
[1776531980973,39.37,75884.82,0.7,-0.0597,0.0001,3.71351]
[1776531982837,39.37,75884.82,0.7,-0.0597,0.0001,3.71351]
[1776531982848,39.37,75884.82,0.7,-0.0597,0.0001,3.71351]
[1776531987995,39.36,75885.65,0.7,-0.0596,0.0001,3.70893]
[1776531988097,39.36,75885.97,0.7,-0.05955,0.0001,3.70651]
[1776531990529,39.36,75885.97,0.7,-0.05955,0.0001,3.70627]
[1776531992099,39.36,75888.48,0.7,-0.0592,0.0001,3.68716]
[1776531992110,39.35,75888.75,0.7,-0.05917,0.0001,3.68569]
[1776531997415,39.35,75889.46,0.7,-0.05908,0.0001,3.68162]
[1776531997517,39.35,75895.97,0.7,-0.05846,9e-05,3.6514]
[1776532002906,39.35,75900.15,0.7,-0.05805,9e-05,3.63147]
[1776532007942,39.34,75899.0,0.7,-0.05815,9e-05,3.63618]
[1776532012977,39.34,75898.25,0.7,-0.05821,9e-05,3.63906]
[1776532018012,39.34,75896.69,0.7,-0.05836,9e-05,3.64645]
[1776532023048,39.34,75895.89,0.7,-0.05844,9e-05,3.65051]
[1776532028083,39.34,75894.11,0.7,-0.0586,0.0001,3.65839]
[1776532031324,39.34,75886.71,0.7,-0.0593,0.0001,3.69207]
[1776532038152,39.34,75887.28,0.7,-0.05923,0.0001,3.68859]
[1776532044195,39.34,75887.48,0.7,-0.05921,0.0001,3.68769]
[1776532050237,39.34,75886.63,0.7,-0.05929,0.0001,3.69163]
[1776532055271,39.34,75879.42,0.7,-0.05988,0.0001,3.71789]
[1776532060338,39.33,75874.06,0.7,-0.06039,0.0001,3.74245]
[1776532063328,39.33,75863.82,0.7,-0.06138,0.0001,3.78988]
[1776532064335,39.33,75853.22,0.7,-0.06243,0.0001,3.83992]
[1776532065343,39.33,75845.41,0.7,-0.06322,0.0001,3.87697]
[1776532070377,39.33,75841.76,0.7,-0.06359,0.0001,3.89458]
[1776532075425,39.33,75840.06,0.7,-0.06375,0.0001,3.90201]
[1776532077650,39.33,75831.85,0.7,-0.06458,0.0001,3.94114]
[1776532083472,39.32,75843.85,0.7,-0.06333,0.0001,3.88252]
[1776532088507,39.32,75846.23,0.7,-0.06308,0.0001,3.87063]
[1776532091761,39.32,75859.7,0.7,-0.06173,0.0001,3.80622]
[1776532094551,39.31,75866.11,0.7,-0.06107,0.0001,3.77508]
[1776532099590,39.31,75866.19,0.7,-0.06104,0.0001,3.77362]
[1776532104622,39.3,75862.18,0.7,-0.06142,0.0001,3.79138]
[1776532109657,39.3,75862.39,0.7,-0.06137,0.0001,3.78928]
[1776532111674,39.3,75868.45,0.7,-0.06066,0.0001,3.75326]
[1776532117713,39.29,75868.93,0.7,-0.0606,0.0001,3.75005]
[1776532122750,39.29,75870.87,0.7,-0.06039,0.0001,3.74019]
[1776532127794,39.29,75870.19,0.7,-0.06044,0.0001,3.74268]
[1776532133424,39.28,75864.35,0.7,-0.061,0.0001,3.76924]
[1776532137857,39.28,75871.34,0.7,-0.0603,0.0001,3.73561]
[1776532142892,39.28,75871.0,0.7,-0.06032,0.0001,3.73655]
[1776532147926,39.27,75871.88,0.7,-0.06022,0.0001,3.73189]
[1776532154978,39.27,75871.43,0.7,-0.06025,0.0001,3.7332]
[1776532160816,39.27,75868.57,0.7,-0.06052,0.0001,3.74648]
[1776532160828,39.27,75868.57,0.7,-0.06052,0.0001,3.74648]
[1776532160906,39.27,75867.39,0.7,-0.06063,0.0001,3.75153]
[1776532165051,39.27,75875.45,0.7,-0.05986,0.0001,3.71444]
[1776532170121,39.28,75879.25,0.7,-0.05951,0.0001,3.69788]
[1776532175121,39.28,75883.04,0.7,-0.05907,0.0001,3.67445]
[1776532180157,39.29,75882.23,0.7,-0.05917,0.0001,3.67951]
[1776532186198,39.29,75882.47,0.7,-0.05918,0.0001,3.67998]
[1776532191234,39.3,75883.53,0.7,-0.05911,0.0001,3.67643]
[1776532196268,39.31,75885.19,0.7,-0.05898,0.0001,3.67017]
[1776532201303,39.31,75885.44,0.7,-0.05899,0.0001,3.67042]
[1776532205331,39.32,75877.94,0.7,-0.05973,0.0001,3.70628]
[1776532207345,39.32,75871.64,0.7,-0.06035,0.0001,3.73602]
[1776532212618,39.32,75871.08,0.7,-0.06042,0.0001,3.73947]
[1776532219440,39.33,75870.97,0.7,-0.06045,0.0001,3.74112]
[1776532224465,39.33,75867.94,0.7,-0.06076,0.0001,3.75599]
[1776532227487,39.33,75874.15,0.7,-0.06017,0.0001,3.72745]
[1776532232765,39.34,75873.19,0.7,-0.06018,0.0001,3.7258]
[1776532238562,39.34,75872.73,0.7,-0.06025,0.0001,3.7292]
[1776532245611,39.35,75876.51,0.7,-0.05991,0.0001,3.71314]
[1776532250646,39.36,75878.83,0.7,-0.05971,0.0001,3.70353]
[1776532255681,39.36,75878.85,0.7,-0.05974,0.0001,3.70459]
[1776532260716,39.37,75880.73,0.7,-0.05958,0.0001,3.697]
[1776532265751,39.37,75882.39,0.7,-0.05944,0.0001,3.69044]
[1776532270787,39.38,75884.79,0.7,-0.05924,0.0001,3.68051]
[1776532275827,39.38,75888.77,0.7,-0.05888,0.0001,3.66338]
[1776532280860,39.39,75893.44,0.7,-0.05846,9e-05,3.64323]
[1776532285895,39.39,75894.33,0.7,-0.05841,9e-05,3.64067]
[1776532290930,39.4,75895.28,0.7,-0.05835,9e-05,3.63788]
[1776532295510,39.41,75896.08,0.7,-0.0582,9e-05,3.62849]
[1776532295977,39.41,75924.11,0.7,-0.05561,9e-05,3.50217]
[1776532296343,39.41,75924.11,0.7,-0.05561,9e-05,3.50217]
[1776532296546,39.41,75924.11,0.7,-0.05561,9e-05,3.50217]
[1776532296626,39.41,75924.11,0.7,-0.05561,9e-05,3.50217]
[1776532296979,39.41,75945.69,0.7,-0.05367,9e-05,3.40611]
[1776532298489,39.41,75947.03,0.7,-0.05357,9e-05,3.40088]
[1776532298826,39.41,75947.03,0.7,-0.05357,9e-05,3.40088]
[1776532298992,39.42,75945.1,0.7,-0.05375,9e-05,3.41009]
[1776532302481,39.42,75945.19,0.7,-0.05376,9e-05,3.41037]
[1776532305927,39.42,75940.48,0.7,-0.05419,9e-05,3.43207]
[1776532306044,39.42,75936.01,0.7,-0.0546,9e-05,3.45197]
[1776532310108,39.42,75935.8,0.7,-0.05462,9e-05,3.45296]
[1776532314480,39.43,75941.69,0.7,-0.05409,9e-05,3.42695]
[1776532314569,39.43,75941.69,0.7,-0.05409,9e-05,3.42695]
[1776532314656,39.43,75947.15,0.7,-0.05361,9e-05,3.40289]
[1776532316118,39.43,75958.74,0.7,-0.05259,9e-05,3.35219]
[1776532317227,39.43,75958.74,0.7,-0.05259,9e-05,3.35219]
[1776532317326,39.43,75961.84,0.7,-0.05233,9e-05,3.33885]
[1776532319051,39.43,75961.84,0.7,-0.05233,9e-05,3.33903]
[1776532322644,39.43,75962.52,0.7,-0.05228,9e-05,3.3365]
[1776532323489,39.43,75964.6,0.7,-0.0521,9e-05,3.32769]
[1776532323540,39.43,75965.71,0.7,-0.05201,9e-05,3.32287]
[1776532327195,39.43,75973.77,0.7,-0.0513,9e-05,3.28735]
[1776532329006,39.43,75973.77,0.7,-0.0513,9e-05,3.28735]
[1776532329314,39.43,75975.08,0.7,-0.05119,9e-05,3.28156]
[1776532329337,39.43,75948.11,0.7,-0.05353,9e-05,3.39896]
[1776532331566,39.43,75948.11,0.7,-0.05353,9e-05,3.39884]
[1776532331664,39.42,75929.13,0.7,-0.05522,9e-05,3.48278]
[1776532332098,39.42,75929.13,0.7,-0.05522,9e-05,3.48278]
[1776532332547,39.42,75929.13,0.7,-0.05522,9e-05,3.48278]
[1776532332587,39.42,75910.37,0.7,-0.05693,9e-05,3.56689]
[1776532333510,39.42,75890.32,0.7,-0.05881,0.0001,3.65812]
[1776532335622,39.42,75890.32,0.7,-0.05882,0.0001,3.65858]
[1776532335717,39.43,75892.77,0.7,-0.0586,0.0001,3.64794]
[1776532338978,39.43,75902.11,0.7,-0.05774,9e-05,3.60619]
[1776532339630,39.43,75902.11,0.7,-0.05774,9e-05,3.60619]
[1776532339779,39.43,75902.11,0.7,-0.05774,9e-05,3.60619]
[1776532341767,39.43,75901.91,0.7,-0.05777,9e-05,3.60749]
[1776532341850,39.44,75905.06,0.7,-0.05749,9e-05,3.59392]
[1776532346718,39.44,75905.2,0.7,-0.0575,9e-05,3.5945]
[1776532346733,39.44,75905.2,0.7,-0.0575,9e-05,3.5945]
[1776532346834,39.44,75905.26,0.7,-0.0575,9e-05,3.59464]
[1776532348348,39.44,75895.71,0.7,-0.05841,9e-05,3.63865]
[1776532349360,39.44,75887.45,0.7,-0.05919,0.0001,3.67654]
[1776532354393,39.44,75888.2,0.7,-0.05901,0.0001,3.66535]
[1776532360434,39.44,75893.85,0.7,-0.05846,9e-05,3.63886]
[1776532362600,39.44,75899.86,0.7,-0.05788,9e-05,3.61109]
[1776532368489,39.44,75901.64,0.7,-0.05771,9e-05,3.60267]
[1776532373789,39.44,75905.24,0.7,-0.05737,9e-05,3.58615]
[1776532379567,39.44,75905.37,0.7,-0.05736,9e-05,3.58546]
[1776532384603,39.43,75906.0,0.7,-0.0573,9e-05,3.58246]
[1776532389638,39.43,75905.83,0.7,-0.05731,9e-05,3.58315]
[1776532394515,39.43,75902.83,0.7,-0.05759,9e-05,3.59683]
[1776532394533,39.43,75902.83,0.7,-0.05759,9e-05,3.59683]
[1776532394673,39.43,75902.66,0.7,-0.05761,9e-05,3.59759]
[1776532395681,39.44,75890.08,0.7,-0.0588,0.0001,3.65552]
[1776532397697,39.44,75872.89,0.7,-0.06047,0.0001,3.73559]
[1776532398702,39.44,75856.92,0.7,-0.06204,0.0001,3.81054]
[1776532400040,39.44,75856.92,0.7,-0.06204,0.0001,3.81054]
[1776532400095,39.44,75854.02,0.7,-0.06233,0.0001,3.82425]
[1776532402736,39.44,75842.96,0.7,-0.06344,0.0001,3.87679]
[1776532404007,39.44,75837.91,0.7,-0.06396,0.0001,3.90084]
[1776532406119,39.44,75837.86,0.7,-0.06396,0.0001,3.90098]
[1776532405753,39.44,75831.06,0.7,-0.06465,0.0001,3.93347]
[1776532406794,39.44,75816.84,0.7,-0.06612,0.0001,4.00198]
[1776532407202,39.44,75816.84,0.7,-0.06612,0.0001,4.00198]
[1776532408045,39.44,75803.39,0.7,-0.06754,0.00011,4.06728]
[1776532409384,39.43,75803.39,0.7,-0.06753,0.00011,4.067]
[1776532409781,39.43,75805.01,0.7,-0.06735,0.00011,4.05871]
[1776532410465,39.43,75805.01,0.7,-0.06735,0.00011,4.05871]
[1776532410479,39.43,75805.01,0.7,-0.06735,0.00011,4.05871]
[1776532410789,39.43,75812.22,0.7,-0.06658,0.00011,4.02319]
[1776532412803,39.43,75802.97,0.7,-0.06744,0.00011,4.06039]
[1776532417838,39.42,75805.17,0.7,-0.06717,0.00011,4.04779]
[1776532422875,39.41,75810.46,0.7,-0.06657,0.00011,4.02042]
[1776532426903,39.41,75820.21,0.7,-0.06552,0.0001,3.97157]
[1776532431938,39.4,75821.55,0.7,-0.06534,0.0001,3.96307]
[1776532436973,39.39,75819.78,0.7,-0.06548,0.0001,3.96967]
[1776532442009,39.38,75825.47,0.7,-0.06485,0.0001,3.94016]
[1776532444719,39.38,75827.52,0.7,-0.06462,0.0001,3.92951]
[1776532444724,39.38,75827.52,0.7,-0.06462,0.0001,3.92951]
[1776532444735,39.38,75827.52,0.7,-0.06462,0.0001,3.92951]
[1776532445030,39.37,75828.37,0.7,-0.06452,0.0001,3.92504]
[1776532446427,39.37,75828.7,0.7,-0.06448,0.0001,3.92308]
[1776532447044,39.37,75829.12,0.7,-0.06443,0.0001,3.92069]
[1776532447572,39.37,75829.12,0.7,-0.06443,0.0001,3.92069]
[1776532448051,39.37,75831.75,0.7,-0.06415,0.0001,3.9077]
[1776532448739,39.37,75831.75,0.7,-0.06415,0.0001,3.9077]
[1776532449062,39.37,75840.47,0.7,-0.06326,0.0001,3.86565]
[1776532449797,39.37,75840.47,0.7,-0.06326,0.0001,3.86565]
[1776532450065,39.37,75841.13,0.7,-0.06319,0.0001,3.86222]
[1776532451072,39.37,75846.83,0.7,-0.06261,0.0001,3.83484]
[1776532452795,39.36,75847.88,0.7,-0.0625,0.0001,3.82963]
[1776532453086,39.36,75848.2,0.7,-0.06246,0.0001,3.8279]
[1776532454044,39.36,75848.2,0.7,-0.06246,0.0001,3.8279]
[1776532454120,39.36,75851.3,0.7,-0.06214,0.0001,3.813]
[1776532454802,39.36,75851.3,0.7,-0.06214,0.0001,3.813]
[1776532455100,39.36,75851.3,0.7,-0.06214,0.0001,3.8128]
[1776532455992,39.36,75851.3,0.7,-0.06214,0.0001,3.8128]
[1776532456107,39.36,75852.72,0.7,-0.06199,0.0001,3.80589]
[1776532456833,39.36,75852.72,0.7,-0.06199,0.0001,3.80589]
[1776532457114,39.36,75854.15,0.7,-0.06185,0.0001,3.79897]
[1776532457905,39.36,75854.15,0.7,-0.06185,0.0001,3.79897]
[1776532457970,39.36,75854.23,0.7,-0.06184,0.0001,3.79843]
[1776532458870,39.36,75854.23,0.7,-0.06184,0.0001,3.79843]
[1776532459130,39.36,75853.97,0.7,-0.06186,0.0001,3.7995]
[1776532459942,39.36,75853.97,0.7,-0.06186,0.0001,3.7995]
[1776532460045,39.36,75852.47,0.7,-0.06201,0.0001,3.80643]
[1776532460895,39.36,75852.47,0.7,-0.06201,0.0001,3.80643]
[1776532461142,39.36,75852.27,0.7,-0.06202,0.0001,3.80721]
[1776532461936,39.36,75852.27,0.7,-0.06202,0.0001,3.80721]
[1776532461940,39.36,75852.27,0.7,-0.06202,0.0001,3.80721]
[1776532462148,39.36,75852.15,0.7,-0.06203,0.0001,3.80761]
[1776532463241,39.36,75852.15,0.7,-0.06203,0.0001,3.80761]
[1776532463252,39.36,75852.15,0.7,-0.06203,0.0001,3.80761]
[1776532464163,39.36,75851.98,0.7,-0.06204,0.0001,3.80809]
[1776532469203,39.35,75851.62,0.7,-0.06206,0.0001,3.80884]
[1776532474510,39.35,75852.02,0.7,-0.0619,0.0001,3.79907]
[1776532478266,39.35,75857.77,0.7,-0.06132,0.0001,3.77152]
[1776532483305,39.34,75854.42,0.7,-0.06164,0.0001,3.78679]
[1776532488335,39.34,75853.54,0.7,-0.06172,0.0001,3.79043]
[1776532494651,39.34,75849.51,0.7,-0.0621,0.0001,3.80879]
[1776532497772,39.34,75848.2,0.7,-0.06223,0.0001,3.81473]
[1776532497930,39.34,75847.52,0.7,-0.06229,0.0001,3.81782]
[1776532499214,39.34,75847.52,0.7,-0.06229,0.0001,3.81782]
[1776532499229,39.34,75847.52,0.7,-0.06229,0.0001,3.81768]
[1776532499413,39.34,75847.53,0.7,-0.06229,0.0001,3.81749]
[1776532504721,39.33,75847.13,0.7,-0.06231,0.0001,3.8187]
[1776532510490,39.33,75849.19,0.7,-0.06209,0.0001,3.80821]
[1776532514791,39.33,75858.76,0.7,-0.06113,0.0001,3.76267]
[1776532516216,39.33,75866.15,0.7,-0.0604,0.0001,3.72799]
[1776532520560,39.33,75874.15,0.7,-0.05963,0.0001,3.69087]
[1776532521566,39.33,75880.46,0.7,-0.05902,0.0001,3.66171]
[1776532524862,39.33,75886.83,0.7,-0.05842,0.0001,3.63269]
[1776532530644,39.33,75887.23,0.7,-0.0584,0.0001,3.63159]
[1776532536673,39.34,75889.08,0.7,-0.05814,9e-05,3.61677]
[1776532541711,39.34,75892.05,0.7,-0.05785,9e-05,3.60297]
[1776532547250,39.34,75891.81,0.7,-0.05787,9e-05,3.60395]
[1776532548397,39.34,75891.92,0.7,-0.05786,9e-05,3.60335]
[1776532548401,39.34,75891.92,0.7,-0.05786,9e-05,3.60335]
[1776532548466,39.34,75891.92,0.7,-0.05786,9e-05,3.60335]
[1776532548476,39.34,75890.92,0.7,-0.05795,9e-05,3.6079]
[1776532550777,39.33,75885.33,0.7,-0.05848,0.0001,3.63346]
[1776532552383,39.33,75885.54,0.7,-0.05846,0.0001,3.63241]
[1776532552786,39.33,75885.68,0.7,-0.05844,0.0001,3.63169]
[1776532553538,39.33,75885.68,0.7,-0.05844,0.0001,3.63169]
[1776532553794,39.33,75885.88,0.7,-0.05842,0.0001,3.63069]
[1776532554431,39.33,75885.88,0.7,-0.05842,0.0001,3.63069]
[1776532555076,39.33,75890.28,0.7,-0.058,9e-05,3.61038]
[1776532555681,39.33,75890.28,0.7,-0.058,9e-05,3.61038]
[1776532555808,39.33,75890.28,0.7,-0.058,9e-05,3.61033]
[1776532558478,39.33,75891.25,0.7,-0.05791,9e-05,3.60578]
[1776532558828,39.33,75892.46,0.7,-0.05779,9e-05,3.6002]
[1776532559649,39.33,75892.46,0.7,-0.05779,9e-05,3.6002]
[1776532559729,39.33,75892.52,0.7,-0.05779,9e-05,3.59988]
[1776532560501,39.33,75892.52,0.7,-0.05779,9e-05,3.59988]
[1776532560842,39.33,75892.52,0.7,-0.05779,9e-05,3.59984]
[1776532561728,39.33,75892.52,0.7,-0.05779,9e-05,3.59984]
[1776532561805,39.33,75891.3,0.7,-0.0579,9e-05,3.60538]
[1776532562540,39.33,75891.3,0.7,-0.0579,9e-05,3.60538]
[1776532562856,39.33,75891.3,0.7,-0.0579,9e-05,3.60533]
[1776532563680,39.33,75891.3,0.7,-0.0579,9e-05,3.60533]
[1776532563686,39.33,75891.3,0.7,-0.0579,9e-05,3.60533]
[1776532563863,39.33,75891.39,0.7,-0.05789,9e-05,3.60487]
[1776532564752,39.33,75891.39,0.7,-0.05789,9e-05,3.60487]
[1776532565146,39.33,75892.2,0.7,-0.05781,9e-05,3.60111]
[1776532566631,39.33,75892.2,0.7,-0.05781,9e-05,3.60111]
[1776532566880,39.33,75892.2,0.7,-0.05781,9e-05,3.60111]
[1776532567247,39.33,75891.74,0.7,-0.05785,9e-05,3.60312]
[1776532568643,39.33,75891.74,0.7,-0.05785,9e-05,3.60307]
[1776532568688,39.33,75891.74,0.7,-0.05785,9e-05,3.60307]
[1776532568925,39.33,75892.31,0.7,-0.0578,9e-05,3.60041]
[1776532573933,39.33,75892.34,0.7,-0.05779,9e-05,3.60007]
[1776532578971,39.33,75895.4,0.7,-0.0575,9e-05,3.58588]
[1776532584002,39.33,75893.74,0.7,-0.05765,9e-05,3.59332]
[1776532589038,39.33,75894.7,0.7,-0.05756,9e-05,3.58878]
[1776532594073,39.33,75894.5,0.7,-0.05747,9e-05,3.58255]
[1776532600118,39.33,75893.26,0.7,-0.05759,9e-05,3.58832]
[1776532605152,39.33,75889.05,0.7,-0.05801,9e-05,3.60855]
[1776532610187,39.33,75889.05,0.7,-0.05802,9e-05,3.60927]
[1776532615222,39.34,75890.2,0.7,-0.05793,9e-05,3.60474]
[1776532620257,39.34,75890.43,0.7,-0.05792,9e-05,3.60441]
[1776532625293,39.34,75889.12,0.7,-0.05806,9e-05,3.61111]
[1776532630327,39.35,75894.68,0.7,-0.05755,9e-05,3.58635]
[1776532637376,39.35,75896.05,0.7,-0.05745,9e-05,3.58157]
[1776532642415,39.36,75895.29,0.7,-0.05754,9e-05,3.58579]
[1776532643417,39.36,75903.29,0.7,-0.05679,9e-05,3.54954]
[1776532643860,39.36,75903.29,0.7,-0.05679,9e-05,3.54954]
[1776532643881,39.36,75903.29,0.7,-0.05679,9e-05,3.54954]
[1776532644424,39.36,75909.52,0.7,-0.05623,9e-05,3.52184]
[1776532646276,39.36,75909.52,0.7,-0.05623,9e-05,3.52184]
[1776532646280,39.36,75907.13,0.7,-0.05645,9e-05,3.53293]
[1776532649966,39.36,75908.54,0.7,-0.05634,9e-05,3.52735]
[1776532650057,39.36,75908.54,0.7,-0.05634,9e-05,3.52735]
[1776532650114,39.37,75908.14,0.7,-0.05638,9e-05,3.52944]
[1776532655502,39.37,75906.61,0.7,-0.05645,9e-05,3.53079]
[1776532660537,39.37,75907.34,0.7,-0.05639,9e-05,3.52782]
[1776532665572,39.38,75905.52,0.7,-0.05656,9e-05,3.53641]
[1776532670607,39.38,75900.43,0.7,-0.05704,9e-05,3.55972]
[1776532675642,39.38,75897.32,0.7,-0.05734,9e-05,3.57403]
[1776532680678,39.38,75893.04,0.7,-0.05774,9e-05,3.59355]
[1776532683698,39.38,75884.78,0.7,-0.05853,0.0001,3.63189]
[1776532689008,39.38,75885.52,0.7,-0.05848,0.0001,3.62908]
[1776532694777,39.39,75887.11,0.7,-0.05834,0.0001,3.62252]
[1776532700820,39.39,75887.8,0.7,-0.05829,0.0001,3.62013]
[1776532705854,39.39,75888.42,0.7,-0.05824,0.0001,3.61794]
[1776532711895,39.4,75888.78,0.7,-0.05812,9e-05,3.61002]
[1776532716931,39.4,75887.09,0.7,-0.05829,0.0001,3.61784]
[1776532719218,39.39,75878.66,0.7,-0.05909,0.0001,3.65646]
[1776532724807,39.39,75873.82,0.7,-0.05954,0.0001,3.67808]
[1776532730027,39.39,75874.57,0.7,-0.05947,0.0001,3.67458]
[1776532735063,39.39,75876.69,0.7,-0.05926,0.0001,3.66488]
[1776532739359,39.39,75887.78,0.7,-0.0582,0.0001,3.61391]
[1776532744686,39.39,75887.67,0.7,-0.05822,0.0001,3.6149]
[1776532750170,39.4,75888.61,0.7,-0.05815,9e-05,3.61122]
[1776532758224,39.4,75889.81,0.7,-0.05805,9e-05,3.60659]
[1776532763258,39.4,75891.44,0.7,-0.05791,9e-05,3.59972]
[1776532768514,39.41,75891.75,0.7,-0.05789,9e-05,3.59882]
[1776532769960,39.41,75892.16,0.7,-0.05786,9e-05,3.59721]
[1776532769967,39.41,75892.16,0.7,-0.05786,9e-05,3.59721]
[1776532770108,39.41,75892.16,0.7,-0.05786,9e-05,3.59721]
[1776532770310,39.41,75891.89,0.7,-0.05789,9e-05,3.59858]
[1776532772370,39.41,75891.79,0.7,-0.0578,9e-05,3.59213]
[1776532772428,39.41,75891.69,0.7,-0.05781,9e-05,3.59272]
[1776532775923,39.41,75892.43,0.7,-0.05775,9e-05,3.58976]
[1776532775932,39.41,75892.43,0.7,-0.05775,9e-05,3.58976]
[1776532776352,39.41,75892.25,0.7,-0.05777,9e-05,3.59073]
[1776532781390,39.41,75894.81,0.7,-0.05754,9e-05,3.57977]
[1776532784410,39.42,75901.26,0.7,-0.05695,9e-05,3.55093]
[1776532789443,39.42,75900.87,0.7,-0.057,9e-05,3.55377]
[1776532794479,39.42,75899.76,0.7,-0.05711,9e-05,3.55885]
[1776532800521,39.42,75899.51,0.7,-0.05713,9e-05,3.56003]
[1776532805556,39.42,75898.24,0.7,-0.05725,9e-05,3.56582]
[1776532810595,39.42,75898.59,0.7,-0.05722,9e-05,3.56427]
[1776532815627,39.42,75897.46,0.7,-0.05733,9e-05,3.56945]
[1776532821668,39.42,75896.65,0.7,-0.0574,9e-05,3.57313]
[1776532826703,39.42,75896.17,0.7,-0.05745,9e-05,3.5753]
[1776532834096,39.42,75894.47,0.7,-0.05761,9e-05,3.58304]
[1776532840062,39.43,75897.21,0.7,-0.05726,9e-05,3.56423]
[1776532845836,39.43,75896.45,0.7,-0.05736,9e-05,3.56904]
[1776532850872,39.44,75896.16,0.7,-0.05741,9e-05,3.57147]
[1776532856491,39.44,75896.35,0.7,-0.05741,9e-05,3.57148]
[1776532863963,39.45,75891.58,0.7,-0.0579,9e-05,3.59494]
[1776532864973,39.45,75881.38,0.7,-0.05887,0.0001,3.64185]
[1776532865977,39.45,75872.21,0.7,-0.05975,0.0001,3.68427]
[1776532870272,39.45,75878.45,0.7,-0.05916,0.0001,3.65567]
[1776532874034,39.45,75885.64,0.7,-0.05848,0.0001,3.62295]
[1776532879070,39.45,75887.0,0.7,-0.05836,0.0001,3.61737]
[1776532884103,39.46,75887.64,0.7,-0.05831,0.0001,3.61511]
[1776532890412,39.46,75892.05,0.7,-0.05791,9e-05,3.59584]
[1776532896187,39.47,75893.45,0.7,-0.0577,9e-05,3.5834]
[1776532901222,39.47,75895.43,0.7,-0.05753,9e-05,3.57528]
[1776532906259,39.47,75894.18,0.7,-0.05767,9e-05,3.5819]
[1776532911292,39.48,75894.85,0.7,-0.05762,9e-05,3.57977]
[1776532917334,39.48,75895.53,0.7,-0.05758,9e-05,3.57779]
[1776532922369,39.49,75895.16,0.7,-0.05764,9e-05,3.58041]
[1776532928411,39.49,75894.41,0.7,-0.05773,9e-05,3.58493]
[1776532933445,39.5,75890.35,0.7,-0.05813,9e-05,3.60435]
[1776532938486,39.5,75890.11,0.7,-0.05817,9e-05,3.60615]
[1776532939493,39.5,75882.19,0.7,-0.05893,0.0001,3.64264]
[1776532940605,39.5,75882.19,0.7,-0.05893,0.0001,3.64264]
[1776532940641,39.5,75882.19,0.7,-0.05893,0.0001,3.64264]
[1776532940714,39.5,75882.19,0.7,-0.05893,0.0001,3.64264]
[1776532940712,39.5,75865.8,0.7,-0.06052,0.0001,3.71861]
[1776532941507,39.5,75866.39,0.7,-0.06046,0.0001,3.71584]
[1776532946543,39.5,75866.66,0.7,-0.06043,0.0001,3.71438]
[1776532948756,39.5,75871.19,0.7,-0.05999,0.0001,3.69329]
[1776532949562,39.5,75872.55,0.7,-0.05985,0.0001,3.68697]
[1776532950748,39.5,75872.55,0.7,-0.05985,0.0001,3.68697]
[1776532951577,39.5,75872.79,0.7,-0.05973,0.0001,3.67872]
[1776532956612,39.5,75870.75,0.7,-0.05992,0.0001,3.68818]
[1776532958626,39.5,75859.53,0.7,-0.06102,0.0001,3.74042]
[1776532958937,39.5,75859.53,0.7,-0.06102,0.0001,3.74042]
[1776532958944,39.5,75859.53,0.7,-0.06102,0.0001,3.74042]
[1776532959632,39.5,75845.68,0.7,-0.0624,0.0001,3.80543]
[1776532960086,39.5,75845.68,0.7,-0.0624,0.0001,3.80543]
[1776532960640,39.5,75843.03,0.7,-0.06266,0.0001,3.81777]
[1776532965675,39.5,75837.93,0.7,-0.06317,0.0001,3.84154]
[1776532969060,39.5,75836.99,0.7,-0.06326,0.0001,3.84584]
[1776532969068,39.5,75836.99,0.7,-0.06326,0.0001,3.84584]
[1776532969703,39.5,75837.13,0.7,-0.06324,0.0001,3.84511]
[1776532971718,39.49,75821.96,0.7,-0.06478,0.0001,3.91683]
[1776532976754,39.49,75821.48,0.7,-0.0648,0.0001,3.91766]
[1776532981803,39.48,75825.51,0.7,-0.06437,0.0001,3.89753]
[1776532985821,39.47,75834.8,0.7,-0.06338,0.0001,3.85152]
[1776532991118,39.47,75836.25,0.7,-0.06319,0.0001,3.84245]
[1776532996896,39.46,75834.73,0.7,-0.0633,0.0001,3.84753]
[1776533001932,39.45,75836.26,0.7,-0.06311,0.0001,3.83847]
[1776533007747,39.44,75835.98,0.7,-0.0631,0.0001,3.83839]
[1776533007754,39.44,75835.98,0.7,-0.0631,0.0001,3.83839]
[1776533007814,39.44,75835.98,0.7,-0.06309,0.0001,3.83769]
[1776533013009,39.43,75834.65,0.7,-0.06308,0.0001,3.83503]
[1776533018618,39.43,75837.47,0.7,-0.06277,0.0001,3.82044]
[1776533024087,39.42,75844.18,0.7,-0.06206,0.0001,3.78703]
[1776533030129,39.41,75844.0,0.7,-0.06205,0.0001,3.78665]
[1776533035165,39.41,75843.13,0.7,-0.06212,0.0001,3.78981]
[1776533040199,39.4,75843.24,0.7,-0.06209,0.0001,3.78835]
[1776533044203,39.4,75845.0,0.7,-0.0619,0.0001,3.77952]
[1776533044304,39.4,75845.93,0.7,-0.0618,0.0001,3.77497]
[1776533050179,39.4,75845.83,0.7,-0.0618,0.0001,3.77481]
[1776533054414,39.4,75845.34,0.7,-0.06184,0.0001,3.77664]
[1776533056389,39.39,75845.26,0.7,-0.06184,0.0001,3.77653]
[1776533056490,39.39,75845.26,0.7,-0.06183,0.0001,3.77621]
[1776533061626,39.39,75844.66,0.7,-0.06187,0.0001,3.77823]
[1776533067388,39.38,75844.12,0.7,-0.06191,0.0001,3.77984]
[1776533071697,39.38,75851.51,0.7,-0.06105,0.0001,3.73727]
[1776533073097,39.38,75851.51,0.7,-0.06105,0.0001,3.73718]
[1776533073450,39.38,75855.75,0.7,-0.06063,0.0001,3.71728]
[1776533076760,39.38,75856.1,0.7,-0.0606,0.0001,3.71557]
[1776533076774,39.38,75856.1,0.7,-0.0606,0.0001,3.71557]
[1776533076866,39.38,75856.1,0.7,-0.0606,0.0001,3.71552]
[1776533081767,39.38,75862.68,0.7,-0.05995,0.0001,3.68482]
[1776533087527,39.38,75863.66,0.7,-0.05986,0.0001,3.6805]
[1776533092563,39.38,75864.32,0.7,-0.0598,0.0001,3.67769]
[1776533097598,39.38,75865.04,0.7,-0.05974,0.0001,3.67461]
[1776533102633,39.38,75861.87,0.7,-0.06005,0.0001,3.68944]
[1776533107671,39.38,75866.4,0.7,-0.05961,0.0001,3.66845]
[1776533112705,39.39,75866.95,0.7,-0.05955,0.0001,3.66599]
[1776533113863,39.39,75859.71,0.7,-0.06026,0.0001,3.69966]
[1776533115443,39.39,75859.49,0.7,-0.06028,0.0001,3.70068]
[1776533115454,39.39,75859.49,0.7,-0.06028,0.0001,3.70068]
[1776533115615,39.39,75859.49,0.7,-0.06028,0.0001,3.70068]
[1776533115726,39.39,75848.49,0.7,-0.06137,0.0001,3.75214]
[1776533118034,39.38,75846.57,0.7,-0.06155,0.0001,3.76088]
[1776533118066,39.38,75846.7,0.7,-0.06154,0.0001,3.76012]
[1776533119501,39.38,75846.7,0.7,-0.06154,0.0001,3.76012]
[1776533119510,39.38,75846.7,0.7,-0.06154,0.0001,3.76012]
[1776533119754,39.38,75846.7,0.7,-0.06153,0.0001,3.75996]
[1776533124791,39.38,75846.92,0.7,-0.0615,0.0001,3.75814]
[1776533129828,39.38,75846.2,0.7,-0.06155,0.0001,3.76072]
[1776533134861,39.37,75845.98,0.7,-0.06145,0.0001,3.75372]
[1776533141910,39.37,75846.09,0.7,-0.06141,0.0001,3.75199]
[1776533146949,39.36,75841.7,0.7,-0.06183,0.0001,3.7719]
[1776533151982,39.36,75841.86,0.7,-0.0618,0.0001,3.7702]
[1776533157015,39.36,75844.82,0.7,-0.06149,0.0001,3.75546]
[1776533162331,39.35,75855.21,0.7,-0.06044,0.0001,3.70602]
[1776533167085,39.35,75861.3,0.7,-0.05984,0.0001,3.67736]
[1776533171113,39.35,75868.4,0.7,-0.05915,0.0001,3.64443]
[1776533176148,39.35,75868.53,0.7,-0.05914,0.0001,3.64396]
[1776533181186,39.35,75869.1,0.7,-0.05909,0.0001,3.64147]
[1776533186298,39.35,75870.0,0.7,-0.059,0.0001,3.63744]
[1776533186545,39.35,75870.0,0.7,-0.059,0.0001,3.63744]
[1776533186572,39.35,75870.0,0.7,-0.059,0.0001,3.63744]
[1776533186654,39.35,75870.0,0.7,-0.059,0.0001,3.63744]
[1776533186741,39.35,75870.06,0.7,-0.059,0.0001,3.63718]
[1776533188613,39.35,75870.06,0.7,-0.059,0.0001,3.6372]
[1776533188626,39.35,75870.74,0.7,-0.05893,0.0001,3.63409]
[1776533189795,39.35,75870.74,0.7,-0.05893,0.0001,3.63409]
[1776533189834,39.35,75870.74,0.7,-0.05893,0.0001,3.63412]
[1776533190573,39.35,75870.74,0.7,-0.05893,0.0001,3.63412]
[1776533190612,39.35,75868.17,0.7,-0.05918,0.0001,3.64604]
[1776533191811,39.35,75868.17,0.7,-0.05918,0.0001,3.64604]
[1776533191871,39.35,75867.9,0.7,-0.05911,0.0001,3.64019]
[1776533192588,39.35,75867.9,0.7,-0.05911,0.0001,3.64019]
[1776533192689,39.35,75868.85,0.7,-0.05902,0.0001,3.63583]
[1776533193807,39.35,75868.85,0.7,-0.05902,0.0001,3.63583]
[1776533193812,39.35,75868.85,0.7,-0.05902,0.0001,3.63583]
[1776533193908,39.35,75868.85,0.7,-0.05902,0.0001,3.63589]
[1776533194899,39.35,75868.85,0.7,-0.05902,0.0001,3.63589]
[1776533194908,39.35,75868.85,0.7,-0.05902,0.0001,3.63589]
[1776533195000,39.35,75868.85,0.7,-0.05902,0.0001,3.63599]
[1776533196013,39.35,75868.85,0.7,-0.05902,0.0001,3.63599]
[1776533197006,39.35,75868.85,0.7,-0.05902,0.0001,3.63599]
[1776533196290,39.35,75866.46,0.7,-0.05925,0.0001,3.6471]
[1776533197295,39.35,75865.0,0.7,-0.05939,0.0001,3.65391]
[1776533198664,39.35,75865.0,0.7,-0.05939,0.0001,3.65391]
[1776533198761,39.35,75865.0,0.7,-0.05939,0.0001,3.65391]
[1776533198863,39.35,75864.15,0.7,-0.05948,0.0001,3.65789]
[1776533204344,39.36,75859.98,0.7,-0.05989,0.0001,3.67744]
[1776533209383,39.36,75861.99,0.7,-0.05969,0.0001,3.66825]
[1776533214415,39.36,75859.68,0.7,-0.05992,0.0001,3.67914]
[1776533219450,39.36,75861.08,0.7,-0.05979,0.0001,3.67275]
[1776533224485,39.36,75863.05,0.7,-0.0596,0.0001,3.66371]
[1776533229520,39.36,75866.31,0.7,-0.05929,0.0001,3.64885]
[1776533236568,39.36,75869.72,0.7,-0.05897,0.0001,3.63357]
[1776533242464,39.36,75871.82,0.7,-0.05877,0.0001,3.62422]
[1776533249659,39.37,75873.97,0.7,-0.05858,0.0001,3.61513]
[1776533254695,39.37,75874.12,0.7,-0.05847,0.0001,3.60781]
[1776533259730,39.37,75878.68,0.7,-0.05805,0.0001,3.58749]
[1776533264765,39.37,75879.3,0.7,-0.058,0.0001,3.58531]
[1776533269800,39.38,75878.05,0.7,-0.05814,0.0001,3.59171]
[1776533274835,39.38,75878.28,0.7,-0.05813,0.0001,3.59126]
[1776533277856,39.38,75868.99,0.7,-0.05903,0.0001,3.63438]
[1776533282892,39.38,75866.55,0.7,-0.05927,0.0001,3.64594]
[1776533287927,39.38,75864.46,0.7,-0.05948,0.0001,3.6558]
[1776533292963,39.38,75868.59,0.7,-0.05908,0.0001,3.63686]
[1776533299005,39.39,75870.74,0.7,-0.05888,0.0001,3.62741]
[1776533304044,39.39,75874.26,0.7,-0.05855,0.0001,3.61173]
[1776533309079,39.39,75875.44,0.7,-0.05845,0.0001,3.60677]
[1776533313102,39.39,75879.84,0.7,-0.05794,0.0001,3.57995]
[1776533318138,39.4,75880.68,0.7,-0.05787,0.0001,3.57672]
[1776533323173,39.4,75881.13,0.7,-0.05784,0.0001,3.57524]
[1776533328206,39.4,75882.44,0.7,-0.05773,9e-05,3.56984]
[1776533333243,39.4,75883.14,0.7,-0.05767,9e-05,3.56722]
[1776533338280,39.41,75887.5,0.7,-0.05727,9e-05,3.54798]
[1776533339285,39.41,75894.33,0.7,-0.05663,9e-05,3.51716]
[1776533342314,39.41,75900.33,0.7,-0.05609,9e-05,3.49071]
[1776533347638,39.42,75901.75,0.7,-0.05598,9e-05,3.48528]
[1776533353383,39.42,75901.07,0.7,-0.05605,9e-05,3.48903]
[1776533358420,39.42,75898.44,0.7,-0.05631,9e-05,3.50142]
[1776533363454,39.42,75898.69,0.7,-0.0563,9e-05,3.50077]
[1776533369498,39.43,75898.0,0.7,-0.05637,9e-05,3.50441]
[1776533373322,39.43,75903.77,0.7,-0.05576,9e-05,3.4727]
[1776533380577,39.44,75889.27,0.7,-0.05715,9e-05,3.54026]
[1776533382590,39.44,75879.84,0.7,-0.05805,0.0001,3.58355]
[1776533386621,39.44,75870.62,0.7,-0.05894,0.0001,3.62618]
[1776533391654,39.44,75871.82,0.7,-0.05883,0.0001,3.62074]
[1776533393668,39.44,75878.07,0.7,-0.05823,0.0001,3.59211]
[1776533397994,39.45,75884.42,0.7,-0.05763,9e-05,3.56345]
[1776533399713,39.45,75876.8,0.7,-0.05836,0.0001,3.59849]
[1776533404744,39.45,75874.78,0.7,-0.05856,0.0001,3.60809]
[1776533408071,39.45,75888.62,0.7,-0.05725,9e-05,3.5451]
[1776533410132,39.45,75897.32,0.7,-0.05644,9e-05,3.506]
[1776533411160,39.45,75890.24,0.7,-0.05711,9e-05,3.53814]
[1776533413817,39.45,75878.19,0.7,-0.05826,0.0001,3.5935]
[1776533418852,39.45,75875.05,0.7,-0.05857,0.0001,3.60825]
[1776533420650,39.45,75875.01,0.7,-0.05857,0.0001,3.60849]
[1776533420761,39.45,75875.04,0.7,-0.05857,0.0001,3.60841]
[1776533428212,39.46,75874.45,0.7,-0.05864,0.0001,3.61155]
[1776533433958,39.46,75876.69,0.7,-0.05832,0.0001,3.5945]
[1776533438998,39.46,75883.42,0.7,-0.05769,9e-05,3.56418]
[1776533441013,39.46,75889.55,0.7,-0.05712,9e-05,3.53656]
[1776533446048,39.47,75889.02,0.7,-0.05719,9e-05,3.53986]
[1776533451085,39.47,75890.78,0.7,-0.05704,9e-05,3.53278]
[1776533456122,39.47,75892.04,0.7,-0.05694,9e-05,3.52803]
[1776533461156,39.48,75894.87,0.7,-0.0567,9e-05,3.51614]
[1776533466205,39.48,75896.06,0.7,-0.05659,9e-05,3.51117]
[1776533471228,39.48,75896.96,0.7,-0.05652,9e-05,3.50755]
[1776533474604,39.48,75897.47,0.7,-0.05648,9e-05,3.50554]
[1776533474623,39.48,75897.47,0.7,-0.05648,9e-05,3.50554]
[1776533474634,39.48,75897.47,0.7,-0.05648,9e-05,3.50554]
[1776533475263,39.48,75896.54,0.7,-0.05657,9e-05,3.50984]
[1776533476172,39.48,75896.54,0.7,-0.05657,9e-05,3.50984]
[1776533476274,39.48,75893.78,0.7,-0.05683,9e-05,3.52248]
[1776533479776,39.48,75894.51,0.7,-0.05676,9e-05,3.51932]
[1776533480295,39.49,75885.1,0.7,-0.05765,9e-05,3.56214]
[1776533480436,39.49,75885.1,0.7,-0.05765,9e-05,3.56214]
[1776533482620,39.49,75882.81,0.7,-0.05787,0.0001,3.57259]
[1776533484320,39.49,75876.62,0.7,-0.05847,0.0001,3.60141]
[1776533484929,39.49,75876.62,0.7,-0.05847,0.0001,3.60141]
[1776533485030,39.49,75871.66,0.7,-0.05894,0.0001,3.62421]
[1776533490344,39.49,75872.75,0.7,-0.05884,0.0001,3.61948]
[1776533496338,39.49,75873.84,0.7,-0.05864,0.0001,3.60766]
[1776533496437,39.49,75884.04,0.7,-0.05767,9e-05,3.56113]
[1776533501551,39.49,75886.57,0.7,-0.05743,9e-05,3.54967]
[1776533504666,39.49,75893.78,0.7,-0.05676,9e-05,3.51709]
[1776533507766,39.49,75897.6,0.7,-0.0564,9e-05,3.50001]
[1776533507808,39.49,75898.25,0.7,-0.05635,9e-05,3.49718]
[1776533509312,39.49,75898.25,0.7,-0.05635,9e-05,3.49718]
[1776533509346,39.49,75898.18,0.7,-0.05635,9e-05,3.4976]
[1776533510505,39.49,75891.01,0.7,-0.05703,9e-05,3.53017]
[1776533514539,39.5,75881.72,0.7,-0.05791,0.0001,3.57268]
[1776533515547,39.5,75874.83,0.7,-0.05857,0.0001,3.6043]
[1776533520580,39.5,75873.33,0.7,-0.05872,0.0001,3.61149]
[1776533525615,39.5,75876.05,0.7,-0.05847,0.0001,3.59937]
[1776533528992,39.5,75883.62,0.7,-0.05775,9e-05,3.56506]
[1776533534678,39.5,75886.76,0.7,-0.05746,9e-05,3.55083]
[1776533539713,39.5,75886.8,0.7,-0.05746,9e-05,3.55076]
[1776533544748,39.5,75887.26,0.7,-0.05741,9e-05,3.54879]
[1776533550793,39.5,75889.47,0.7,-0.05721,9e-05,3.53899]
[1776533553406,39.5,75888.66,0.7,-0.05719,9e-05,3.53569]
[1776533553812,39.5,75888.92,0.7,-0.05716,9e-05,3.53456]
[1776533558851,39.5,75893.26,0.7,-0.05676,9e-05,3.51528]
[1776533564892,39.51,75893.38,0.7,-0.05676,9e-05,3.51524]
[1776533570935,39.51,75898.42,0.7,-0.0563,9e-05,3.49317]
[1776533575969,39.51,75897.87,0.7,-0.05637,9e-05,3.49623]
[1776533581004,39.52,75898.06,0.7,-0.05636,9e-05,3.49593]
[1776533586039,39.52,75896.01,0.7,-0.05657,9e-05,3.50581]
[1776533591074,39.52,75899.35,0.7,-0.05627,9e-05,3.49133]
[1776533597116,39.52,75898.9,0.7,-0.05632,9e-05,3.49412]
[1776533602299,39.53,75898.69,0.7,-0.05635,9e-05,3.49556]
[1776533602330,39.53,75898.69,0.7,-0.05635,9e-05,3.49556]
[1776533602387,39.53,75899.1,0.7,-0.05632,9e-05,3.49383]
[1776533608376,39.53,75897.89,0.7,-0.05644,9e-05,3.49992]
[1776533614237,39.53,75898.27,0.7,-0.05632,9e-05,3.49208]
[1776533619271,39.54,75897.97,0.7,-0.05637,9e-05,3.49416]
[1776533624307,39.54,75896.92,0.7,-0.05648,9e-05,3.49961]
[1776533629343,39.54,75893.53,0.7,-0.05681,9e-05,3.51555]
[1776533634377,39.55,75891.22,0.7,-0.05704,9e-05,3.52654]
[1776533639412,39.55,75890.02,0.7,-0.05716,9e-05,3.53246]
[1776533645454,39.55,75891.52,0.7,-0.05703,9e-05,3.52628]
[1776533650489,39.55,75890.38,0.7,-0.05715,9e-05,3.53206]
[1776533656077,39.55,75893.03,0.7,-0.05691,9e-05,3.52028]
[1776533663587,39.56,75891.64,0.7,-0.05706,9e-05,3.52789]
[1776533666607,39.56,75892.23,0.7,-0.05702,9e-05,3.52558]
[1776533668621,39.56,75891.37,0.7,-0.0571,9e-05,3.52971]
[1776533673657,39.57,75892.39,0.7,-0.05692,9e-05,3.51865]
[1776533679135,39.57,75896.82,0.7,-0.05651,9e-05,3.49929]
[1776533679209,39.57,75895.88,0.7,-0.05661,9e-05,3.50369]
[1776533684733,39.57,75896.81,0.7,-0.05654,9e-05,3.50048]
[1776533690117,39.58,75896.89,0.7,-0.05655,9e-05,3.50095]
[1776533695863,39.58,75896.07,0.7,-0.05664,9e-05,3.50546]
[1776533695910,39.58,75896.1,0.7,-0.05664,9e-05,3.50547]
[1776533701851,39.59,75895.14,0.7,-0.05675,9e-05,3.51073]
[1776533706317,39.59,75896.14,0.7,-0.05667,9e-05,3.50668]
[1776533706438,39.59,75896.14,0.7,-0.05667,9e-05,3.50668]
[1776533706539,39.59,75895.21,0.7,-0.05676,9e-05,3.51102]
[1776533711922,39.59,75893.83,0.7,-0.0569,9e-05,3.51812]
[1776533714250,39.59,75893.83,0.7,-0.0569,9e-05,3.51812]
[1776533714397,39.59,75893.83,0.7,-0.0569,9e-05,3.51812]
[1776533714462,39.59,75894.27,0.7,-0.05687,9e-05,3.51641]
[1776533715300,39.59,75894.27,0.7,-0.05687,9e-05,3.51641]
[1776533718220,39.6,75894.27,0.7,-0.05687,9e-05,3.5167]
[1776533718321,39.6,75893.41,0.7,-0.05696,9e-05,3.52087]
[1776533725015,39.6,75893.12,0.7,-0.05701,9e-05,3.5232]
[1776533730050,39.61,75893.19,0.7,-0.05702,9e-05,3.5236]
[1776533735085,39.61,75892.35,0.7,-0.05701,9e-05,3.52106]
[1776533740469,39.61,75892.52,0.7,-0.05701,9e-05,3.52105]
[1776533744282,39.61,75892.07,0.7,-0.05706,9e-05,3.52355]
[1776533744382,39.61,75892.07,0.7,-0.05706,9e-05,3.52355]
[1776533744383,39.61,75892.07,0.7,-0.05706,9e-05,3.52355]
[1776533744406,39.61,75890.62,0.7,-0.0572,9e-05,3.53025]
[1776533750539,39.62,75890.43,0.7,-0.05724,9e-05,3.53209]
[1776533751083,39.62,75890.43,0.7,-0.05724,9e-05,3.53209]
[1776533751251,39.62,75890.43,0.7,-0.05724,9e-05,3.53209]
[1776533751287,39.62,75890.85,0.7,-0.0572,9e-05,3.53019]
[1776533753903,39.62,75890.85,0.7,-0.0572,9e-05,3.53047]
[1776533756076,39.62,75890.36,0.7,-0.05725,9e-05,3.53297]
[1776533762274,39.63,75890.98,0.7,-0.05722,9e-05,3.53113]
[1776533767308,39.63,75891.32,0.7,-0.0572,9e-05,3.5303]
[1776533772348,39.63,75892.06,0.7,-0.05714,9e-05,3.52769]
[1776533778389,39.64,75891.19,0.7,-0.05724,9e-05,3.53249]
[1776533784430,39.64,75891.0,0.7,-0.05728,9e-05,3.53419]
[1776533789466,39.64,75890.93,0.7,-0.0573,9e-05,3.5352]
[1776533789786,39.64,75890.93,0.7,-0.0573,9e-05,3.5352]
[1776533790473,39.64,75891.62,0.7,-0.05724,9e-05,3.53221]
[1776533795508,39.65,75889.82,0.7,-0.05732,9e-05,3.53402]
[1776533800543,39.65,75889.12,0.7,-0.0574,9e-05,3.53785]
[1776533806585,39.66,75889.32,0.7,-0.05742,9e-05,3.539]
[1776533808298,39.66,75889.32,0.7,-0.05742,9e-05,3.539]
[1776533808335,39.66,75889.32,0.7,-0.05742,9e-05,3.539]
[1776533808599,39.66,75889.7,0.7,-0.05739,9e-05,3.53757]
[1776533809647,39.66,75889.7,0.7,-0.05739,9e-05,3.53757]
[1776533809744,39.66,75889.7,0.7,-0.05739,9e-05,3.53757]
[1776533811715,39.67,75889.42,0.7,-0.05744,9e-05,3.53971]
[1776533811900,39.67,75889.42,0.7,-0.05744,9e-05,3.53971]
[1776533812001,39.67,75889.45,0.7,-0.05744,9e-05,3.5397]
[1776533813451,39.67,75889.45,0.7,-0.05744,9e-05,3.5397]
[1776533815628,39.67,75889.45,0.7,-0.05744,9e-05,3.54007]
[1776533815730,39.67,75889.03,0.7,-0.05749,9e-05,3.5421]
[1776533821029,39.67,75890.17,0.7,-0.05739,9e-05,3.53754]
[1776533827736,39.67,75891.19,0.7,-0.05731,9e-05,3.53376]
[1776533833778,39.68,75892.12,0.7,-0.05724,9e-05,3.53027]
[1776533838816,39.68,75894.58,0.7,-0.05702,9e-05,3.51976]
[1776533843848,39.68,75894.83,0.7,-0.05701,9e-05,3.51927]
[1776533848885,39.69,75893.85,0.7,-0.05713,9e-05,3.52489]
[1776533853920,39.7,75893.6,0.7,-0.05708,9e-05,3.52049]
[1776533858955,39.7,75893.9,0.7,-0.05708,9e-05,3.52071]
[1776533863990,39.71,75894.38,0.7,-0.05707,9e-05,3.52011]
[1776533870034,39.72,75895.3,0.7,-0.05702,9e-05,3.51764]
[1776533875302,39.72,75895.65,0.7,-0.05699,9e-05,3.51649]
[1776533875386,39.72,75895.65,0.7,-0.05699,9e-05,3.51649]
[1776533875404,39.72,75895.65,0.7,-0.057,9e-05,3.5166]
[1776533881455,39.72,75894.78,0.7,-0.05709,9e-05,3.52115]
[1776533887159,39.73,75895.06,0.7,-0.05708,9e-05,3.52055]
[1776533892192,39.73,75894.78,0.7,-0.05712,9e-05,3.52238]
[1776533894191,39.73,75895.41,0.7,-0.05706,9e-05,3.51965]
[1776533894245,39.73,75895.41,0.7,-0.05706,9e-05,3.51965]
[1776533894409,39.73,75895.41,0.7,-0.05706,9e-05,3.51965]
[1776533894510,39.73,75896.3,0.7,-0.05698,9e-05,3.51576]
[1776533900250,39.73,75895.65,0.7,-0.05705,9e-05,3.5194]
[1776533905284,39.74,75894.83,0.7,-0.05714,9e-05,3.52368]
[1776533910319,39.74,75895.17,0.7,-0.05712,9e-05,3.52271]
[1776533915353,39.74,75895.48,0.7,-0.057,9e-05,3.51482]
[1776533921736,39.74,75896.24,0.7,-0.05695,9e-05,3.51212]
[1776533927438,39.75,75894.15,0.7,-0.05716,9e-05,3.52223]
[1776533929253,39.75,75894.13,0.7,-0.05716,9e-05,3.52243]
[1776533929276,39.75,75894.13,0.7,-0.05716,9e-05,3.52243]
[1776533929276,39.75,75894.13,0.7,-0.05716,9e-05,3.52243]
[1776533929354,39.75,75894.15,0.7,-0.05716,9e-05,3.52244]
[1776533930522,39.75,75894.15,0.7,-0.05716,9e-05,3.52244]
[1776533930684,39.75,75894.15,0.7,-0.05716,9e-05,3.52244]
[1776533935496,39.75,75887.98,0.7,-0.05775,9e-05,3.55091]
[1776533939404,39.75,75886.9,0.7,-0.05786,9e-05,3.55597]
[1776533939436,39.75,75886.9,0.7,-0.05786,9e-05,3.55597]
[1776533939524,39.75,75887.03,0.7,-0.05785,9e-05,3.55544]
[1776533940497,39.75,75887.03,0.7,-0.05785,9e-05,3.55544]
[1776533942625,39.75,75888.06,0.7,-0.05775,9e-05,3.55088]
[1776533942648,39.75,75893.2,0.7,-0.05727,9e-05,3.52769]
[1776533948591,39.76,75893.22,0.7,-0.05728,9e-05,3.52816]
[1776533953626,39.76,75893.23,0.7,-0.05729,9e-05,3.52857]
[1776533958661,39.76,75893.38,0.7,-0.05728,9e-05,3.52834]
[1776533963696,39.76,75894.48,0.7,-0.05719,9e-05,3.52382]
[1776533969738,39.76,75894.11,0.7,-0.05723,9e-05,3.52602]
[1776533974776,39.77,75893.08,0.7,-0.05724,9e-05,3.52405]
[1776533979812,39.77,75896.38,0.7,-0.05694,9e-05,3.50962]
[1776533985850,39.77,75896.72,0.7,-0.05692,9e-05,3.50868]
[1776533990885,39.77,75897.31,0.7,-0.05687,9e-05,3.50653]
[1776533995920,39.78,75895.37,0.7,-0.05706,9e-05,3.51573]
[1776534000955,39.78,75893.07,0.7,-0.05729,9e-05,3.52651]
[1776534005989,39.78,75888.0,0.7,-0.05777,9e-05,3.54961]
[1776534011026,39.78,75888.62,0.7,-0.05771,9e-05,3.54693]
[1776534016061,39.78,75888.68,0.7,-0.05772,9e-05,3.54738]
[1776534022443,39.79,75887.45,0.7,-0.05787,9e-05,3.55422]
[1776534028146,39.79,75887.03,0.7,-0.05793,9e-05,3.55732]
[1776534033181,39.8,75886.94,0.7,-0.05785,9e-05,3.55157]
[1776534038850,39.8,75889.69,0.7,-0.0576,9e-05,3.53935]
[1776534038859,39.8,75897.12,0.7,-0.0569,9e-05,3.50589]
[1776534044257,39.8,75897.52,0.7,-0.05687,9e-05,3.50448]
[1776534049292,39.8,75897.07,0.7,-0.05692,9e-05,3.50681]
[1776534052302,39.8,75896.97,0.7,-0.05693,9e-05,3.50732]
[1776534052390,39.8,75896.97,0.7,-0.05693,9e-05,3.50732]
[1776534052491,39.8,75896.42,0.7,-0.05698,9e-05,3.50991]
[1776534054820,39.8,75896.42,0.7,-0.05698,9e-05,3.50996]
[1776534055920,39.8,75896.96,0.7,-0.05694,9e-05,3.50766]
[1776534056343,39.8,75896.29,0.7,-0.057,9e-05,3.51074]
[1776534061376,39.81,75895.44,0.7,-0.05709,9e-05,3.51489]
[1776534065382,39.81,75894.96,0.7,-0.05714,9e-05,3.51726]
[1776534065600,39.81,75894.96,0.7,-0.05714,9e-05,3.51733]
[1776534072792,39.81,75892.71,0.7,-0.05736,9e-05,3.52797]
[1776534078497,39.81,75897.8,0.7,-0.05689,9e-05,3.50557]
[1776534083530,39.81,75897.02,0.7,-0.05698,9e-05,3.5096]
[1776534088566,39.82,75897.05,0.7,-0.05698,9e-05,3.50998]
[1776534093601,39.82,75896.11,0.7,-0.05698,9e-05,3.50762]
[1776534095335,39.82,75895.95,0.7,-0.057,9e-05,3.50845]
[1776534095516,39.82,75895.95,0.7,-0.057,9e-05,3.50845]
[1776534095616,39.82,75895.49,0.7,-0.05704,9e-05,3.51063]
[1776534100649,39.82,75893.07,0.7,-0.05728,9e-05,3.52199]
[1776534105688,39.82,75892.78,0.7,-0.05731,9e-05,3.52371]
[1776534110723,39.83,75892.77,0.7,-0.05732,9e-05,3.52414]
[1776534114356,39.83,75892.51,0.7,-0.05735,9e-05,3.52554]
[1776534114530,39.83,75892.51,0.7,-0.05735,9e-05,3.52554]
[1776534114632,39.83,75892.57,0.7,-0.05735,9e-05,3.52534]
[1776534119786,39.83,75892.31,0.7,-0.05738,9e-05,3.52687]
[1776534125828,39.83,75892.14,0.7,-0.05741,9e-05,3.52842]
[1776534130862,39.84,75891.96,0.7,-0.05745,9e-05,3.53017]
[1776534137916,39.84,75890.53,0.7,-0.05761,9e-05,3.53774]
[1776534142953,39.84,75894.01,0.7,-0.05728,9e-05,3.52233]
[1776534147302,39.84,75894.58,0.7,-0.05724,9e-05,3.52]
[1776534147390,39.84,75894.58,0.7,-0.05724,9e-05,3.52]
[1776534147412,39.84,75894.23,0.7,-0.05727,9e-05,3.52174]
[1776534150407,39.85,75893.59,0.7,-0.05734,9e-05,3.52485]
[1776534151010,39.85,75892.52,0.7,-0.05733,9e-05,3.52262]
[1776534156045,39.85,75890.49,0.7,-0.05753,9e-05,3.53209]
[1776534162417,39.85,75890.73,0.7,-0.05752,9e-05,3.53173]
[1776534165682,39.85,75891.17,0.7,-0.05749,9e-05,3.5302]
[1776534165782,39.85,75890.92,0.7,-0.05752,9e-05,3.53156]
[1776534167981,39.85,75890.92,0.7,-0.05752,9e-05,3.53156]
[1776534168081,39.86,75890.74,0.7,-0.05755,9e-05,3.53306]
[1776534174170,39.86,75890.07,0.7,-0.05764,9e-05,3.53745]
[1776534179205,39.87,75889.18,0.7,-0.05775,9e-05,3.5426]
[1776534184242,39.87,75888.51,0.7,-0.05784,9e-05,3.54675]
[1776534190612,39.89,75889.46,0.7,-0.0578,9e-05,3.54498]
[1776534200683,39.91,75889.17,0.7,-0.05792,9e-05,3.55089]
[1776534206395,39.92,75887.86,0.7,-0.0581,9e-05,3.55953]
[1776534213781,39.93,75887.39,0.7,-0.05811,9e-05,3.55756]
[1776534220493,39.95,75886.83,0.7,-0.05822,0.0001,3.56314]
[1776534221956,39.95,75886.83,0.7,-0.05822,0.0001,3.56314]
[1776534229556,39.96,75882.68,0.7,-0.05869,0.0001,3.58554]
[1776534243991,39.99,75884.13,0.7,-0.05867,0.0001,3.58443]
[1776534250702,40.0,75884.13,0.7,-0.05873,0.0001,3.58711]
[1776534256745,40.01,75885.6,0.7,-0.05863,0.0001,3.58275]
[1776534264801,40.03,75890.28,0.7,-0.05825,9e-05,3.56482]
[1776534271851,40.04,75891.32,0.7,-0.05811,9e-05,3.55584]
[1776534276886,40.05,75893.07,0.7,-0.05799,9e-05,3.55004]
[1776534281921,40.06,75893.11,0.7,-0.05803,9e-05,3.55197]
[1776534291990,40.08,75893.69,0.7,-0.05806,9e-05,3.5535]
[1776534297026,40.09,75894.97,0.7,-0.05798,9e-05,3.5498]
[1776534302060,40.1,75889.63,0.7,-0.05853,0.0001,3.57587]
[1776534308103,40.11,75889.26,0.7,-0.05861,0.0001,3.57974]
[1776534310124,40.11,75895.28,0.7,-0.05805,9e-05,3.55332]
[1776534316165,40.12,75894.77,0.7,-0.05816,9e-05,3.55845]
[1776534321535,40.13,75894.12,0.7,-0.05826,9e-05,3.56338]
[1776534331606,40.15,75894.02,0.7,-0.05825,9e-05,3.56067]
[1776534338314,40.16,75893.35,0.7,-0.05837,9e-05,3.56651]
[1776534343349,40.17,75890.03,0.7,-0.05873,0.0001,3.58339]
[1776534348279,40.17,75890.03,0.7,-0.05873,0.0001,3.58339]
[1776534348350,40.17,75890.03,0.7,-0.05873,0.0001,3.58339]
[1776534348350,40.17,75890.03,0.7,-0.05873,0.0001,3.58339]
[1776534348355,40.18,75889.64,0.7,-0.05881,0.0001,3.58699]
[1776534353421,40.19,75890.06,0.7,-0.0588,0.0001,3.58692]
[1776534361818,40.2,75889.85,0.7,-0.05888,0.0001,3.59077]
[1776534362912,40.2,75889.85,0.7,-0.05888,0.0001,3.59077]
[1776534363013,40.21,75889.85,0.7,-0.05889,0.0001,3.59112]
[1776534368525,40.22,75889.3,0.7,-0.05899,0.0001,3.59574]
[1776534369248,40.22,75889.3,0.7,-0.05899,0.0001,3.59574]
[1776534374567,40.22,75888.34,0.7,-0.05912,0.0001,3.60207]
[1776534381958,40.24,75890.33,0.7,-0.05898,0.0001,3.59558]
[1776534390096,40.24,75890.03,0.7,-0.05904,0.0001,3.59835]
[1776534395710,40.26,75889.93,0.7,-0.05902,0.0001,3.59507]
[1776534400749,40.27,75889.13,0.7,-0.05913,0.0001,3.60043]
[1776534405785,40.27,75888.84,0.7,-0.05919,0.0001,3.60348]
[1776534409317,40.28,75889.58,0.7,-0.05913,0.0001,3.60048]
[1776534409372,40.28,75889.58,0.7,-0.05913,0.0001,3.60048]
[1776534409396,40.28,75889.2,0.7,-0.05919,0.0001,3.60325]
[1776534413004,40.28,75888.51,0.7,-0.05927,0.0001,3.60706]
[1776534413151,40.28,75888.51,0.7,-0.05927,0.0001,3.60706]
[1776534413210,40.29,75888.51,0.7,-0.05928,0.0001,3.60741]
[1776534417197,40.29,75888.21,0.7,-0.05933,0.0001,3.6098]
[1776534421028,40.29,75888.12,0.7,-0.05935,0.0001,3.6109]
[1776534421129,40.3,75888.12,0.7,-0.05937,0.0001,3.61192]
[1776534426931,40.31,75887.31,0.7,-0.05949,0.0001,3.61763]
[1776534431967,40.32,75888.66,0.7,-0.0594,0.0001,3.61323]
[1776534437002,40.32,75888.17,0.7,-0.05948,0.0001,3.61715]
[1776534442041,40.33,75887.95,0.7,-0.05954,0.0001,3.61984]
[1776534447077,40.34,75888.07,0.7,-0.05956,0.0001,3.62098]
[1776534452118,40.35,75889.47,0.7,-0.05936,0.0001,3.60911]
[1776534457151,40.36,75889.28,0.7,-0.05941,0.0001,3.61171]
[1776534462185,40.36,75891.51,0.7,-0.05924,0.0001,3.60341]
[1776534467219,40.37,75892.67,0.7,-0.05916,0.0001,3.59996]
[1776534472257,40.38,75892.85,0.7,-0.05918,0.0001,3.60093]
[1776534477293,40.39,75893.66,0.7,-0.05914,0.0001,3.59905]
[1776534483335,40.4,75893.26,0.7,-0.05922,0.0001,3.60296]
[1776534488369,40.41,75893.27,0.7,-0.05926,0.0001,3.60464]
[1776534493526,40.41,75893.19,0.7,-0.0593,0.0001,3.60671]
[1776534498780,40.42,75893.15,0.7,-0.05935,0.0001,3.60892]
[1776534504481,40.43,75893.06,0.7,-0.0594,0.0001,3.61132]
[1776534509517,40.44,75891.32,0.7,-0.0596,0.0001,3.62078]
[1776534516565,40.45,75892.15,0.7,-0.05946,0.0001,3.612]
[1776534520565,40.46,75892.39,0.7,-0.05946,0.0001,3.61187]
[1776534528990,40.47,75892.22,0.7,-0.05953,0.0001,3.61547]
[1776534539062,40.48,75892.34,0.7,-0.05959,0.0001,3.61804]
[1776534545770,40.49,75892.67,0.7,-0.0596,0.0001,3.6187]
[1776534550810,40.5,75892.99,0.7,-0.0596,0.0001,3.61878]
[1776534559204,40.51,75892.84,0.7,-0.05967,0.0001,3.62188]
[1776534565910,40.52,75892.97,0.7,-0.0597,0.0001,3.62338]
[1776534570946,40.53,75892.68,0.7,-0.05976,0.0001,3.62615]
[1776534576987,40.54,75892.77,0.7,-0.05968,0.0001,3.62029]
[1776534583029,40.54,75889.17,0.7,-0.06006,0.0001,3.63825]
[1776534589417,40.55,75892.51,0.7,-0.05977,0.0001,3.62483]
[1776534595114,40.56,75893.64,0.7,-0.0597,0.0001,3.62142]
[1776534600154,40.57,75892.89,0.7,-0.0598,0.0001,3.62621]
[1776534605188,40.57,75893.86,0.7,-0.05974,0.0001,3.62322]
[1776534610221,40.58,75894.45,0.7,-0.05971,0.0001,3.62195]
[1776534617281,40.59,75894.55,0.7,-0.05974,0.0001,3.62347]
[1776534623312,40.6,75894.12,0.7,-0.05982,0.0001,3.62706]
[1776534628347,40.6,75893.59,0.7,-0.0599,0.0001,3.6308]
[1776534633381,40.61,75889.72,0.7,-0.06019,0.0001,3.64231]
[1776534639484,40.61,75887.94,0.7,-0.06036,0.0001,3.65053]
[1776534639496,40.61,75887.94,0.7,-0.06036,0.0001,3.65053]
[1776534639502,40.61,75887.94,0.7,-0.06036,0.0001,3.65053]
[1776534639500,40.61,75887.61,0.7,-0.06039,0.0001,3.65169]
[1776534640431,40.61,75887.61,0.7,-0.06039,0.0001,3.65153]
[1776534649836,40.6,75887.92,0.7,-0.06032,0.0001,3.64847]
[1776534655537,40.6,75891.34,0.7,-0.05997,0.0001,3.63221]
[1776534661832,40.59,75893.1,0.7,-0.05979,0.0001,3.62355]
[1776534661916,40.59,75893.1,0.7,-0.05979,0.0001,3.62355]
[1776534661921,40.59,75893.1,0.7,-0.05979,0.0001,3.62355]
[1776534661954,40.59,75893.01,0.7,-0.05979,0.0001,3.62368]
[1776534669976,40.6,75892.54,0.7,-0.05988,0.0001,3.62778]
[1776534676685,40.61,75894.57,0.7,-0.05972,0.0001,3.6204]
[1776534682725,40.62,75894.83,0.7,-0.05973,0.0001,3.62078]
[1776534687760,40.62,75895.52,0.7,-0.05969,0.0001,3.61896]
[1776534691318,40.62,75895.1,0.7,-0.05974,0.0001,3.62137]
[1776534691343,40.62,75895.1,0.7,-0.05974,0.0001,3.62137]
[1776534691419,40.63,75895.27,0.7,-0.05962,0.0001,3.61362]
[1776534696823,40.63,75894.41,0.7,-0.05974,0.0001,3.61908]
[1776534701858,40.64,75892.26,0.7,-0.05997,0.0001,3.63005]
[1776534703872,40.64,75884.77,0.7,-0.06071,0.0001,3.66434]
[1776534705629,40.64,75883.91,0.7,-0.0608,0.0001,3.66863]
[1776534707900,40.64,75883.91,0.7,-0.06081,0.0001,3.66903]
[1776534712935,40.65,75882.94,0.7,-0.06092,0.0001,3.67441]
[1776534720328,40.66,75882.39,0.7,-0.061,0.0001,3.6783]
[1776534726029,40.66,75881.61,0.7,-0.06111,0.0001,3.68302]
[1776534732070,40.67,75881.14,0.7,-0.06118,0.0001,3.68635]
[1776534734206,40.67,75880.85,0.7,-0.06121,0.0001,3.68787]
[1776534734224,40.67,75880.42,0.7,-0.06126,0.0001,3.69002]
[1776534739123,40.67,75887.74,0.7,-0.06057,0.0001,3.65785]
[1776534743002,40.68,75889.45,0.7,-0.06042,0.0001,3.6509]
[1776534743519,40.68,75888.74,0.7,-0.06049,0.0001,3.65436]
[1776534749216,40.69,75888.44,0.7,-0.06056,0.0001,3.65749]
[1776534749252,40.69,75888.44,0.7,-0.06056,0.0001,3.65749]
[1776534749263,40.69,75888.44,0.7,-0.06056,0.0001,3.65749]
[1776534749293,40.69,75888.34,0.7,-0.06058,0.0001,3.65869]
[1776534754590,40.73,75891.79,0.7,-0.06033,0.0001,3.6449]
[1776534760608,40.99,75890.76,0.7,-0.06161,0.0001,3.70492]
[1776534766312,41.16,75891.39,0.7,-0.06232,0.0001,3.73811]
[1776534767320,41.19,75885.25,0.7,-0.06304,0.0001,3.77158]
[1776534775889,41.28,75885.64,0.7,-0.06342,0.0001,3.78942]
[1776534781321,41.43,75887.83,0.7,-0.06386,0.0001,3.80999]
[1776534781785,41.43,75888.08,0.7,-0.06384,0.0001,3.80877]
[1776534781794,41.43,75888.08,0.7,-0.06384,0.0001,3.80877]
[1776534781852,41.43,75888.08,0.7,-0.06384,0.0001,3.80877]
[1776534782434,41.43,75889.26,0.7,-0.06372,0.0001,3.80332]
[1776534787469,41.42,75892.0,0.7,-0.06344,0.0001,3.79055]
[1776534787890,41.42,75892.0,0.7,-0.06344,0.0001,3.79055]
[1776534787991,41.42,75891.65,0.7,-0.06347,0.0001,3.79207]
[1776534789050,41.42,75891.65,0.7,-0.06347,0.0001,3.79207]
[1776534789483,41.42,75891.65,0.7,-0.06347,0.0001,3.792]
[1776534789943,41.42,75891.65,0.7,-0.06347,0.0001,3.792]
[1776534790490,41.42,75891.74,0.7,-0.06346,0.0001,3.79153]
[1776534791071,41.42,75891.74,0.7,-0.06346,0.0001,3.79153]
[1776534791498,41.42,75891.96,0.7,-0.06344,0.0001,3.79046]
[1776534791940,41.42,75891.96,0.7,-0.06344,0.0001,3.79046]
[1776534792022,41.42,75891.73,0.7,-0.06346,0.0001,3.79144]
[1776534793104,41.42,75891.73,0.7,-0.06346,0.0001,3.79144]
[1776534793113,41.42,75891.73,0.7,-0.06346,0.0001,3.79144]
[1776534793191,41.42,75891.73,0.7,-0.06346,0.0001,3.79137]
[1776534794179,41.42,75891.73,0.7,-0.06346,0.0001,3.79137]
[1776534794184,41.42,75891.73,0.7,-0.06346,0.0001,3.79137]
[1776534794518,41.42,75891.73,0.7,-0.06346,0.0001,3.79131]
[1776534795396,41.42,75891.73,0.7,-0.06346,0.0001,3.79131]
[1776534795409,41.42,75891.73,0.7,-0.06346,0.0001,3.79131]
[1776534795498,41.42,75891.99,0.7,-0.06343,0.0001,3.79006]
[1776534796590,41.42,75891.99,0.7,-0.06343,0.0001,3.79006]
[1776534796597,41.42,75891.99,0.7,-0.06343,0.0001,3.79006]
[1776534796673,41.42,75891.99,0.7,-0.06343,0.0001,3.78999]
[1776534797745,41.42,75891.99,0.7,-0.06343,0.0001,3.78999]
[1776534798041,41.42,75891.99,0.7,-0.06343,0.0001,3.78999]
[1776534798545,41.42,75891.99,0.7,-0.06342,0.0001,3.78986]
[1776534803581,41.42,75891.4,0.7,-0.0635,0.0001,3.79345]
[1776534804254,41.42,75891.4,0.7,-0.0635,0.0001,3.79345]
[1776534804354,41.43,75891.44,0.7,-0.0635,0.0001,3.79345]
[1776534808241,41.43,75891.44,0.7,-0.06351,0.0001,3.79387]
[1776534808243,41.43,75891.44,0.7,-0.06351,0.0001,3.79387]
[1776534808297,41.43,75891.66,0.7,-0.06352,0.0001,3.79411]
[1776534815665,41.45,75888.76,0.7,-0.06375,0.0001,3.80268]
[1776534821708,41.45,75887.46,0.7,-0.0639,0.0001,3.80949]
[1776534826742,41.45,75885.5,0.7,-0.06411,0.0001,3.81924]
[1776534833792,41.46,75885.67,0.7,-0.06412,0.0001,3.81938]
[1776534838826,41.46,75886.91,0.7,-0.06401,0.0001,3.81439]
[1776534844517,41.46,75887.16,0.7,-0.06399,0.0001,3.81377]
[1776534849902,41.47,75885.38,0.7,-0.06419,0.0001,3.8228]
[1776534861308,41.48,75885.12,0.7,-0.06425,0.0001,3.82566]
[1776534871378,41.48,75887.6,0.7,-0.06391,0.0001,3.80767]
[1776534878846,41.47,75887.6,0.7,-0.06388,0.0001,3.80646]
[1776534885146,41.46,75888.14,0.7,-0.06375,0.0001,3.80047]
[1776534891518,41.45,75888.08,0.7,-0.06371,0.0001,3.79868]
[1776534899247,41.44,75887.49,0.7,-0.06371,0.0001,3.79865]
[1776534905616,41.43,75887.75,0.7,-0.06365,0.0001,3.79548]
[1776534913346,41.41,75887.56,0.7,-0.06361,0.0001,3.79374]
[1776534918387,41.41,75883.22,0.7,-0.064,0.0001,3.81174]
[1776534926765,41.39,75882.99,0.7,-0.06396,0.0001,3.80999]
[1776534934493,41.38,75882.08,0.7,-0.06388,0.0001,3.80392]
[1776534939532,41.37,75878.24,0.7,-0.06423,0.0001,3.81965]
[1776534944567,41.36,75876.38,0.7,-0.06437,0.0001,3.82632]
[1776534946581,41.34,75870.42,0.7,-0.06488,0.0001,3.84923]
[1776534951614,41.33,75867.79,0.7,-0.06509,0.0001,3.85914]
[1776534955649,41.27,75859.82,0.7,-0.06564,0.0001,3.88391]
[1776534960689,41.21,75858.99,0.7,-0.06544,0.0001,3.87464]
[1776534967736,41.2,75860.21,0.7,-0.06526,0.0001,3.86615]
[1776534972770,41.12,75862.54,0.7,-0.06467,0.0001,3.83935]
[1776534977806,41.05,75865.18,0.7,-0.06408,0.0001,3.81224]
[1776534985554,41.04,75866.45,0.7,-0.06392,0.0001,3.8047]
[1776534990897,41.03,75864.25,0.7,-0.06406,0.0001,3.81119]
[1776534995933,41.02,75861.8,0.7,-0.06415,0.0001,3.81303]
[1776535007325,41.0,75860.86,0.7,-0.06414,0.0001,3.81261]
[1776535013367,40.99,75860.31,0.7,-0.06415,0.0001,3.81281]
[1776535020102,40.97,75861.22,0.7,-0.064,0.0001,3.8059]
[1776535026145,40.96,75861.97,0.7,-0.06387,0.0001,3.80012]
[1776535031181,40.95,75867.79,0.7,-0.06325,0.0001,3.77157]
[1776535036216,40.94,75869.5,0.7,-0.06304,0.0001,3.76196]
[1776535044590,40.93,75870.38,0.7,-0.06289,0.0001,3.75514]
[1776535052328,40.92,75871.24,0.7,-0.06264,0.0001,3.74107]
[1776535057364,40.91,75871.93,0.7,-0.06253,0.0001,3.73625]
[1776535062398,40.9,75872.21,0.7,-0.06247,0.0001,3.73334]
[1776535067434,40.9,75873.84,0.7,-0.06227,0.0001,3.7243]
[1776535072469,40.89,75873.58,0.7,-0.06227,0.0001,3.72393]
[1776535077503,40.88,75874.26,0.7,-0.06217,0.0001,3.7193]
[1776535082539,40.87,75875.82,0.7,-0.06198,0.0001,3.71073]
[1776535087574,40.87,75875.72,0.7,-0.06196,0.0001,3.70976]
[1776535093616,40.86,75875.19,0.7,-0.06198,0.0001,3.71047]
[1776535098651,40.85,75874.21,0.7,-0.06204,0.0001,3.71351]
[1776535105012,40.84,75872.5,0.7,-0.06217,0.0001,3.71929]
[1776535110734,40.84,75869.75,0.7,-0.06241,0.0001,3.73041]
[1776535113368,40.83,75868.88,0.7,-0.06237,0.0001,3.72643]
[1776535113372,40.83,75868.88,0.7,-0.06237,0.0001,3.72643]
[1776535113509,40.83,75868.88,0.7,-0.06237,0.0001,3.72643]
[1776535113516,40.83,75868.88,0.7,-0.06237,0.0001,3.72643]
[1776535113522,40.83,75868.44,0.7,-0.06241,0.0001,3.72816]
[1776535119502,40.83,75868.44,0.7,-0.06239,0.0001,3.72731]
[1776535119603,40.82,75867.77,0.7,-0.06244,0.0001,3.72954]
[1776535120641,40.82,75867.77,0.7,-0.06244,0.0001,3.72954]
[1776535120646,40.82,75867.77,0.7,-0.06244,0.0001,3.72954]
[1776535120805,40.82,75867.77,0.7,-0.06243,0.0001,3.72926]
[1776535121817,40.82,75867.77,0.7,-0.06243,0.0001,3.72926]
[1776535121876,40.82,75866.68,0.7,-0.06254,0.0001,3.73397]
[1776535123526,40.82,75866.68,0.7,-0.06253,0.0001,3.73369]
[1776535123826,40.82,75866.45,0.7,-0.06255,0.0001,3.73446]
[1776535124610,40.82,75866.45,0.7,-0.06255,0.0001,3.73446]
[1776535124621,40.82,75866.45,0.7,-0.06255,0.0001,3.73446]
[1776535124690,40.82,75866.33,0.7,-0.06255,0.0001,3.73473]
[1776535125807,40.82,75866.33,0.7,-0.06255,0.0001,3.73473]
[1776535125815,40.82,75866.33,0.7,-0.06255,0.0001,3.73473]
[1776535125887,40.82,75866.33,0.7,-0.06255,0.0001,3.73445]
[1776535126919,40.82,75866.33,0.7,-0.06255,0.0001,3.73445]
[1776535126931,40.82,75866.33,0.7,-0.06255,0.0001,3.73445]
[1776535127004,40.81,75866.33,0.7,-0.06254,0.0001,3.7339]
[1776535128117,40.81,75866.33,0.7,-0.06254,0.0001,3.7339]
[1776535128860,40.81,75864.8,0.7,-0.06268,0.0001,3.74062]
[1776535129621,40.81,75864.8,0.7,-0.06268,0.0001,3.74062]
[1776535129722,40.81,75864.3,0.7,-0.06273,0.0001,3.74263]
[1776535130742,40.81,75864.3,0.7,-0.06273,0.0001,3.74263]
[1776535130752,40.81,75864.3,0.7,-0.06273,0.0001,3.74263]
[1776535130822,40.81,75864.3,0.7,-0.06272,0.0001,3.74235]
[1776535134095,40.81,75864.3,0.7,-0.06271,0.0001,3.74178]
[1776535134265,40.8,75863.55,0.7,-0.06277,0.0001,3.74465]
[1776535135811,40.8,75863.55,0.7,-0.06277,0.0001,3.74465]
[1776535135834,40.8,75863.55,0.7,-0.06277,0.0001,3.74465]
[1776535135913,40.8,75863.69,0.7,-0.06275,0.0001,3.74373]
[1776535143966,40.79,75863.71,0.7,-0.0627,0.0001,3.74142]
[1776535151016,40.78,75862.96,0.7,-0.06273,0.0001,3.74295]
[1776535159076,40.77,75861.63,0.7,-0.06281,0.0001,3.74657]
[1776535165114,40.76,75861.81,0.7,-0.06276,0.0001,3.74411]
[1776535170150,40.76,75861.26,0.7,-0.06279,0.0001,3.7453]
[1776535175501,40.75,75863.23,0.7,-0.06245,0.0001,3.72759]
[1776535181246,40.75,75854.52,0.7,-0.06329,0.0001,3.76632]
[1776535182251,40.74,75839.77,0.7,-0.06476,0.0001,3.83321]
[1776535187286,40.72,75837.94,0.7,-0.06484,0.0001,3.83692]
[1776535192322,40.71,75837.54,0.7,-0.06487,0.0001,3.83805]
[1776535197356,40.7,75836.54,0.7,-0.06492,0.0001,3.84055]
[1776535202392,40.69,75833.64,0.7,-0.06517,0.0001,3.85179]
[1776535205712,40.67,75825.93,0.7,-0.06585,0.0001,3.88255]
[1776535212462,40.69,75824.53,0.7,-0.06609,0.0001,3.89313]
[1776535217498,40.68,75825.66,0.7,-0.06594,0.0001,3.88677]
[1776535223538,40.68,75826.47,0.7,-0.06583,0.0001,3.88171]
[1776535231594,40.67,75826.37,0.7,-0.0657,0.0001,3.87313]
[1776535236628,40.66,75824.54,0.7,-0.06587,0.0001,3.88082]
[1776535241668,40.66,75823.8,0.7,-0.06593,0.0001,3.88348]
[1776535246699,40.66,75822.24,0.7,-0.06607,0.0001,3.89001]
[1776535251733,40.65,75817.99,0.7,-0.0665,0.0001,3.90917]
[1776535256063,40.64,75810.63,0.7,-0.0672,0.00011,3.94088]
[1776535258784,40.63,75804.09,0.7,-0.06783,0.00011,3.96911]
[1776535263818,40.59,75802.58,0.7,-0.06783,0.00011,3.96875]
[1776535268853,40.55,75801.29,0.7,-0.06775,0.00011,3.96521]
[1776535273887,40.47,75801.83,0.7,-0.06735,0.00011,3.94723]
[1776535276205,40.47,75786.46,0.7,-0.06899,0.00011,4.02051]
[1776535277916,40.47,75780.28,0.7,-0.06966,0.00011,4.05008]
[1776535279930,40.43,75771.17,0.7,-0.07045,0.00011,4.08499]
[1776535284965,40.39,75769.48,0.7,-0.07044,0.00011,4.08448]
[1776535290000,40.38,75768.2,0.7,-0.07056,0.00011,4.0895]
[1776535295182,40.38,75767.25,0.7,-0.07054,0.00011,4.08613]
[1776535296042,40.38,75757.1,0.7,-0.07166,0.00011,4.1354]
[1776535299139,40.37,75754.65,0.7,-0.0719,0.00011,4.14588]
[1776535299148,40.37,75754.65,0.7,-0.0719,0.00011,4.14588]
[1776535299177,40.36,75740.21,0.7,-0.07349,0.00011,4.2151]
[1776535299307,40.36,75740.21,0.7,-0.07349,0.00011,4.2151]
[1776535299550,40.36,75740.21,0.7,-0.07349,0.00011,4.2151]
[1776535301078,40.34,75733.86,0.7,-0.07412,0.00011,4.24209]
[1776535301585,40.34,75733.86,0.7,-0.07412,0.00011,4.24209]
[1776535301593,40.34,75733.86,0.7,-0.07412,0.00011,4.24209]
[1776535301983,40.34,75733.86,0.7,-0.07412,0.00011,4.24209]
[1776535302092,40.33,75729.66,0.7,-0.07455,0.00012,4.2607]
[1776535303941,40.32,75729.66,0.7,-0.07449,0.00012,4.25833]
[1776535304091,40.32,75729.66,0.7,-0.07449,0.00012,4.25833]
[1776535306650,40.3,75724.73,0.7,-0.07494,0.00012,4.27762]
[1776535307120,40.28,75724.47,0.7,-0.07491,0.00012,4.27622]
[1776535308774,40.27,75722.81,0.7,-0.07504,0.00012,4.28187]
[1776535309133,40.26,75722.81,0.7,-0.07498,0.00012,4.27914]
[1776535310142,40.25,75715.54,0.7,-0.07577,0.00012,4.31291]
[1776535315176,40.17,75714.67,0.7,-0.0755,0.00012,4.3015]
[1776535320211,40.11,75719.58,0.7,-0.07461,0.00012,4.26283]
[1776535322106,40.1,75719.45,0.7,-0.07457,0.00012,4.26097]
[1776535322168,40.1,75719.45,0.7,-0.07457,0.00012,4.26097]
[1776535322269,40.09,75726.84,0.7,-0.07365,0.00012,4.22151]
[1776535325245,40.07,75734.44,0.7,-0.07268,0.00011,4.17914]
[1776535326246,40.07,75734.44,0.7,-0.07268,0.00011,4.17914]
[1776535326297,40.07,75740.21,0.7,-0.07202,0.00011,4.1503]
[1776535331086,40.07,75743.23,0.7,-0.07167,0.00011,4.13514]
[1776535331291,40.06,75743.41,0.7,-0.07165,0.00011,4.1342]
[1776535335160,40.06,75742.23,0.7,-0.07178,0.00011,4.13989]
[1776535335320,40.06,75742.64,0.7,-0.07173,0.00011,4.13778]
[1776535340352,40.06,75748.07,0.7,-0.07112,0.00011,4.11093]
[1776535340555,40.06,75748.07,0.7,-0.07112,0.00011,4.11093]
[1776535340641,40.06,75748.28,0.7,-0.0711,0.00011,4.10989]
[1776535344126,40.06,75748.01,0.7,-0.07113,0.00011,4.11124]
[1776535344197,40.06,75745.41,0.7,-0.07142,0.00011,4.12404]
[1776535347318,40.06,75738.18,0.7,-0.07224,0.00011,4.15971]
[1776535348794,40.06,75738.18,0.7,-0.07223,0.00011,4.15965]
[1776535348807,40.06,75721.74,0.7,-0.07412,0.00012,4.24141]
[1776535350423,40.06,75727.16,0.7,-0.07348,0.00012,4.21398]
[1776535351430,40.06,75734.69,0.7,-0.0725,0.00011,4.16868]
[1776535356838,40.06,75728.37,0.7,-0.07321,0.00011,4.19959]
[1776535358479,40.05,75720.92,0.7,-0.07402,0.00012,4.2347]
[1776535359810,40.05,75702.95,0.7,-0.07612,0.00012,4.32498]
[1776535362970,40.03,75705.87,0.7,-0.07568,0.00012,4.30623]
[1776535363070,40.02,75710.13,0.7,-0.07512,0.00012,4.28196]
[1776535367814,39.98,75710.0,0.7,-0.07496,0.00012,4.275]
[1776535367901,39.98,75709.79,0.7,-0.07498,0.00012,4.27583]
[1776535373584,39.98,75705.32,0.7,-0.07547,0.00012,4.2971]
[1776535378618,39.97,75718.82,0.7,-0.07388,0.00012,4.22821]
[1776535384107,39.97,75715.66,0.7,-0.07424,0.00012,4.24375]
[1776535390703,39.97,75716.62,0.7,-0.07411,0.00012,4.23841]
[1776535395740,39.97,75716.87,0.7,-0.07408,0.00012,4.23685]
[1776535397124,39.97,75702.83,0.7,-0.07572,0.00012,4.30748]
[1776535402789,39.96,75704.21,0.7,-0.07553,0.00012,4.29941]
[1776535407823,39.96,75704.02,0.7,-0.07553,0.00012,4.29937]
[1776535412859,39.95,75703.1,0.7,-0.07549,0.00012,4.29517]
[1776535415880,39.95,75711.58,0.7,-0.07448,0.00012,4.25185]
[1776535417266,39.95,75721.51,0.7,-0.07333,0.00012,4.20196]
[1776535419171,39.95,75721.51,0.7,-0.07333,0.00012,4.20188]
[1776535419179,39.95,75721.51,0.7,-0.07333,0.00012,4.20188]
[1776535419184,39.95,75722.8,0.7,-0.07318,0.00012,4.19536]
[1776535424942,39.95,75725.84,0.7,-0.07282,0.00011,4.17986]
[1776535429977,39.94,75727.21,0.7,-0.07266,0.00011,4.17279]
[1776535434127,39.94,75727.78,0.7,-0.07259,0.00011,4.16982]
[1776535434139,39.94,75731.01,0.7,-0.07222,0.00011,4.1537]
[1776535435036,39.94,75731.01,0.7,-0.07222,0.00011,4.1537]
[1776535435139,39.94,75731.01,0.7,-0.07222,0.00011,4.1537]
[1776535435236,39.94,75745.24,0.7,-0.07061,0.00011,4.08326]
[1776535436379,39.94,75745.24,0.7,-0.07061,0.00011,4.08326]
[1776535436413,39.94,75753.3,0.7,-0.06971,0.00011,4.04365]
[1776535437409,39.94,75761.15,0.7,-0.06885,0.00011,4.00538]
[1776535438870,39.94,75761.15,0.7,-0.06885,0.00011,4.00552]
[1776535438875,39.94,75761.15,0.7,-0.06885,0.00011,4.00552]
[1776535438880,39.94,75761.15,0.7,-0.06885,0.00011,4.00552]
[1776535439042,39.95,75766.86,0.7,-0.06823,0.00011,3.97795]
[1776535443069,39.94,75774.4,0.7,-0.06739,0.00011,3.94047]
[1776535448386,39.94,75778.28,0.7,-0.06696,0.00011,3.92101]
[1776535450720,39.94,75779.08,0.7,-0.06688,0.00011,3.91759]
[1776535451224,39.94,75779.08,0.7,-0.06688,0.00011,3.91759]
[1776535451254,39.94,75779.08,0.7,-0.06688,0.00011,3.91759]
[1776535451355,39.94,75774.85,0.7,-0.06734,0.00011,3.9383]
[1776535453242,39.94,75775.02,0.7,-0.06733,0.00011,3.93779]
[1776535453278,39.94,75765.53,0.7,-0.06837,0.00011,3.98403]
[1776535459184,39.95,75764.38,0.7,-0.06852,0.00011,3.99085]
[1776535464217,39.95,75764.27,0.7,-0.06856,0.00011,3.99241]
[1776535467238,39.96,75754.56,0.7,-0.06964,0.00011,4.04037]
[1776535468173,39.96,75754.56,0.7,-0.06964,0.00011,4.04037]
[1776535468181,39.96,75754.56,0.7,-0.06964,0.00011,4.04037]
[1776535468197,39.96,75754.56,0.7,-0.06964,0.00011,4.04037]
[1776535468275,39.96,75759.72,0.7,-0.06907,0.00011,4.01529]
[1776535472276,39.96,75763.06,0.7,-0.0686,0.00011,3.99209]
[1776535473610,39.96,75763.06,0.7,-0.0686,0.00011,3.99209]
[1776535474292,39.96,75763.7,0.7,-0.06854,0.00011,3.98941]
[1776535474638,39.96,75763.7,0.7,-0.06854,0.00011,3.98941]
[1776535474643,39.96,75763.7,0.7,-0.06854,0.00011,3.98941]
[1776535475249,39.96,75763.7,0.7,-0.06854,0.00011,3.98941]
[1776535475349,39.96,75761.06,0.7,-0.06884,0.00011,4.00247]
[1776535477233,39.96,75761.06,0.7,-0.06884,0.00011,4.00268]
[1776535477322,39.97,75755.33,0.7,-0.06948,0.00011,4.03084]
[1776535479338,39.97,75752.7,0.7,-0.06977,0.00011,4.0439]
[1776535479353,39.97,75752.7,0.7,-0.06977,0.00011,4.0439]
[1776535479380,39.97,75756.5,0.7,-0.06936,0.00011,4.02546]
[1776535482285,39.97,75756.96,0.7,-0.06931,0.00011,4.02352]
[1776535482385,39.97,75757.59,0.7,-0.06925,0.00011,4.02061]
[1776535487776,39.97,75757.31,0.7,-0.0693,0.00011,4.02283]
[1776535488390,39.97,75757.32,0.7,-0.0693,0.00011,4.02295]
[1776535493424,39.98,75759.35,0.7,-0.0691,0.00011,4.01399]
[1776535496657,39.98,75758.9,0.7,-0.06916,0.00011,4.01674]
[1776535496707,39.98,75758.9,0.7,-0.06916,0.00011,4.01674]
[1776535497453,39.98,75761.52,0.7,-0.06887,0.00011,4.00416]
[1776535498460,39.98,75767.06,0.7,-0.06827,0.00011,3.97743]
[1776535500065,39.98,75769.34,0.7,-0.06803,0.00011,3.96689]
[1776535502157,39.99,75770.57,0.7,-0.06791,0.00011,3.9612]
[1776535502489,39.99,75767.56,0.7,-0.06824,0.00011,3.97606]
[1776535505510,39.99,75761.38,0.7,-0.06893,0.00011,4.0068]
[1776535506520,39.99,75751.86,0.7,-0.06999,0.00011,4.05351]
[1776535511552,39.99,75741.87,0.7,-0.07112,0.00011,4.10324]
[1776535516586,39.99,75733.85,0.7,-0.07203,0.00011,4.14302]
[1776535522628,39.99,75733.69,0.7,-0.07205,0.00011,4.14372]
[1776535528067,39.99,75732.93,0.7,-0.07213,0.00011,4.14744]
[1776535533705,39.99,75737.16,0.7,-0.07154,0.00011,4.11893]
[1776535538741,40.0,75737.14,0.7,-0.07155,0.00011,4.11931]
[1776535543778,40.0,75741.49,0.7,-0.07106,0.00011,4.0982]
[1776535545323,40.0,75750.47,0.7,-0.07006,0.00011,4.05416]
[1776535546888,40.0,75750.47,0.7,-0.07006,0.00011,4.05431]
[1776535546903,40.0,75749.05,0.7,-0.07023,0.00011,4.06142]
[1776535552839,40.0,75748.04,0.7,-0.07036,0.00011,4.06727]
[1776535558276,40.01,75746.99,0.7,-0.07049,0.00011,4.07319]
[1776535558994,40.01,75746.99,0.7,-0.07049,0.00011,4.07319]
[1776535559004,40.01,75746.99,0.7,-0.07049,0.00011,4.07319]
[1776535559095,40.01,75768.45,0.7,-0.06813,0.00011,3.96864]
[1776535560209,40.01,75768.45,0.7,-0.06813,0.00011,3.96864]
[1776535560229,40.01,75768.91,0.7,-0.06808,0.00011,3.96657]
[1776535562586,40.01,75768.91,0.7,-0.06808,0.00011,3.96674]
[1776535564586,40.01,75768.15,0.7,-0.06817,0.00011,3.97075]
[1776535564598,40.01,75768.15,0.7,-0.06817,0.00011,3.97075]
[1776535564923,40.01,75768.67,0.7,-0.06813,0.00011,3.96856]
[1776535569201,40.03,75767.28,0.7,-0.06836,0.00011,3.97881]
[1776535569279,40.03,75767.71,0.7,-0.06831,0.00011,3.97698]
[1776535572907,40.03,75766.69,0.7,-0.06844,0.00011,3.98244]
[1776535572938,40.03,75766.38,0.7,-0.06847,0.00011,3.98407]
[1776535574903,40.03,75766.38,0.7,-0.06847,0.00011,3.98407]
[1776535574918,40.03,75766.38,0.7,-0.06847,0.00011,3.98407]
[1776535574993,40.03,75766.09,0.7,-0.06851,0.00011,3.9858]
[1776535580027,40.03,75761.13,0.7,-0.06904,0.00011,4.00901]
[1776535585063,40.03,75761.3,0.7,-0.069,0.00011,4.00727]
[1776535590100,40.02,75758.18,0.7,-0.06932,0.00011,4.02156]
[1776535593120,40.02,75749.68,0.7,-0.07013,0.00011,4.05482]
[1776535598560,40.01,75751.74,0.7,-0.06987,0.00011,4.04324]
[1776535604201,40.01,75753.93,0.7,-0.0696,0.00011,4.03135]
[1776535609234,40.0,75754.47,0.7,-0.06951,0.00011,4.02762]
[1776535615276,40.0,75754.47,0.7,-0.06949,0.00011,4.02635]
[1776535620310,39.99,75754.78,0.7,-0.06943,0.00011,4.0238]
[1776535621319,39.99,75760.79,0.7,-0.06876,0.00011,3.994]
[1776535626353,39.98,75762.38,0.7,-0.06853,0.00011,3.98408]
[1776535632395,39.97,75761.02,0.7,-0.06862,0.00011,3.98808]
[1776535637430,39.96,75762.76,0.7,-0.06838,0.00011,3.97747]
[1776535642464,39.95,75760.2,0.7,-0.06862,0.00011,3.98782]
[1776535647500,39.94,75763.86,0.7,-0.06817,0.00011,3.96783]
[1776535652537,39.93,75762.27,0.7,-0.06817,0.00011,3.96554]
[1776535658579,39.91,75764.97,0.7,-0.0678,0.00011,3.94915]
[1776535662752,39.9,75762.39,0.7,-0.06804,0.00011,3.95975]
[1776535662844,39.9,75762.39,0.7,-0.06804,0.00011,3.95975]
[1776535663611,39.9,75762.39,0.7,-0.06804,0.00011,3.95975]
[1776535667642,39.89,75755.13,0.7,-0.06878,0.00011,3.99258]
[1776535668891,39.89,75754.44,0.7,-0.06885,0.00011,3.9954]
[1776535669656,39.89,75754.36,0.7,-0.06884,0.00011,3.99525]
[1776535669917,39.89,75754.36,0.7,-0.06884,0.00011,3.99525]
[1776535670663,39.88,75754.46,0.7,-0.06882,0.00011,3.99422]
[1776535670814,39.88,75754.46,0.7,-0.06882,0.00011,3.99422]
[1776535670948,39.88,75754.46,0.7,-0.06882,0.00011,3.99422]
[1776535671010,39.88,75754.42,0.7,-0.06883,0.00011,3.99442]
[1776535676705,39.87,75754.38,0.7,-0.06877,0.00011,3.99196]
[1776535681740,39.86,75753.65,0.7,-0.0688,0.00011,3.99335]
[1776535686775,39.85,75755.44,0.7,-0.06855,0.00011,3.98227]
[1776535691811,39.84,75756.03,0.7,-0.06844,0.00011,3.97708]
[1776535696845,39.83,75756.85,0.7,-0.06829,0.00011,3.97077]
[1776535701476,39.82,75756.28,0.7,-0.06833,0.00011,3.97218]
[1776535701576,39.82,75756.28,0.7,-0.06833,0.00011,3.97218]
[1776535701621,39.82,75756.28,0.7,-0.06832,0.00011,3.97172]
[1776535704575,39.82,75757.13,0.7,-0.0682,0.00011,3.96667]
[1776535704584,39.82,75757.13,0.7,-0.0682,0.00011,3.96667]
[1776535704676,39.81,75757.96,0.7,-0.0681,0.00011,3.96218]
[1776535710946,39.8,75758.53,0.7,-0.06797,0.00011,3.95636]
[1776535715980,39.79,75758.5,0.7,-0.06781,0.00011,3.94681]
[1776535721013,39.78,75764.09,0.7,-0.06716,0.00011,3.9177]
[1776535722044,39.78,75770.3,0.7,-0.06648,0.00011,3.88736]
[1776535727932,39.77,75773.04,0.7,-0.06616,0.00011,3.87289]
[1776535733098,39.77,75783.99,0.7,-0.06495,0.00011,3.81834]
[1776535738132,39.76,75789.28,0.7,-0.06437,0.00011,3.79207]
[1776535742951,39.76,75793.8,0.7,-0.06388,0.0001,3.7698]
[1776535742963,39.76,75793.8,0.7,-0.06388,0.0001,3.7698]
[1776535743168,39.76,75793.8,0.7,-0.06387,0.0001,3.76963]
[1776535744361,39.76,75793.8,0.7,-0.06387,0.0001,3.76963]
[1776535744462,39.76,75805.6,0.7,-0.06265,0.0001,3.71382]
[1776535745153,39.76,75805.6,0.7,-0.06265,0.0001,3.71382]
[1776535745157,39.76,75805.6,0.7,-0.06265,0.0001,3.71382]
[1776535745229,39.76,75818.32,0.7,-0.06135,0.0001,3.65421]
[1776535746843,39.76,75818.32,0.7,-0.06135,0.0001,3.65422]
[1776535746893,39.76,75818.32,0.7,-0.06135,0.0001,3.65422]
[1776535747818,39.76,75819.16,0.7,-0.06126,0.0001,3.65032]
[1776535747853,39.76,75819.16,0.7,-0.06126,0.0001,3.65032]
[1776535748203,39.76,75822.51,0.7,-0.06094,0.0001,3.63516]
[1776535751285,39.76,75825.95,0.7,-0.0606,0.0001,3.61985]
[1776535751499,39.77,75833.68,0.7,-0.05986,0.0001,3.58534]
[1776535751850,39.77,75833.68,0.7,-0.05986,0.0001,3.58534]
[1776535751860,39.77,75833.68,0.7,-0.05986,0.0001,3.58534]
[1776535752233,39.77,75833.68,0.7,-0.05986,0.0001,3.58545]
[1776535753621,39.77,75833.68,0.7,-0.05986,0.0001,3.58545]
[1776535753627,39.77,75833.68,0.7,-0.05986,0.0001,3.58545]
[1776535753631,39.77,75833.68,0.7,-0.05986,0.0001,3.58545]
[1776535753640,39.77,75840.3,0.7,-0.05921,0.0001,3.55521]
[1776535756360,39.77,75840.3,0.7,-0.05921,0.0001,3.55537]
[1776535756442,39.77,75838.05,0.7,-0.05944,0.0001,3.566]
[1776535759608,39.77,75836.71,0.7,-0.05958,0.0001,3.57243]
[1776535759613,39.77,75836.71,0.7,-0.05958,0.0001,3.57243]
[1776535759688,39.77,75836.71,0.7,-0.05958,0.0001,3.57243]
[1776535759695,39.77,75836.71,0.7,-0.05958,0.0001,3.57256]
[1776535760527,39.77,75836.71,0.7,-0.05958,0.0001,3.57256]
[1776535760532,39.77,75838.54,0.7,-0.05941,0.0001,3.56428]
[1776535762305,39.77,75832.51,0.7,-0.06001,0.0001,3.59226]
[1776535763573,39.77,75824.42,0.7,-0.06082,0.0001,3.62973]
[1776535769765,39.77,75829.01,0.7,-0.06037,0.0001,3.60884]
[1776535776407,39.78,75830.06,0.7,-0.06016,0.0001,3.59698]
[1776535779423,39.78,75835.87,0.7,-0.05959,0.0001,3.57043]
[1776535782444,39.78,75843.89,0.7,-0.0588,0.0001,3.53405]
[1776535787478,39.78,75843.18,0.7,-0.05889,0.0001,3.53822]
[1776535792519,39.79,75845.99,0.7,-0.05864,0.0001,3.5264]
[1776535797555,39.79,75841.28,0.7,-0.05912,0.0001,3.54895]
[1776535802590,39.8,75842.02,0.7,-0.05907,0.0001,3.54643]
[1776535807625,39.8,75841.04,0.7,-0.05918,0.0001,3.55176]
[1776535810817,39.8,75833.81,0.7,-0.05991,0.0001,3.5855]
[1776535811439,39.8,75833.81,0.7,-0.05991,0.0001,3.5855]
[1776535811445,39.8,75833.81,0.7,-0.05991,0.0001,3.5855]
[1776535811656,39.8,75833.81,0.7,-0.05991,0.0001,3.58568]
[1776535813309,39.8,75830.36,0.7,-0.06026,0.0001,3.60172]
[1776535813667,39.81,75828.8,0.7,-0.06042,0.0001,3.60903]
[1776535817427,39.81,75827.39,0.7,-0.06056,0.0001,3.61585]
[1776535817435,39.81,75827.39,0.7,-0.06056,0.0001,3.61585]
[1776535817464,39.81,75826.97,0.7,-0.06061,0.0001,3.61789]
[1776535822732,39.81,75825.13,0.7,-0.0608,0.0001,3.62688]
[1776535827764,39.81,75821.4,0.7,-0.06119,0.0001,3.64466]
[1776535832800,39.81,75819.26,0.7,-0.0613,0.0001,3.64744]
[1776535837836,39.81,75819.8,0.7,-0.06125,0.0001,3.64516]
[1776535843370,39.81,75820.85,0.7,-0.06114,0.0001,3.6404]
[1776535843946,39.81,75820.85,0.7,-0.06114,0.0001,3.64041]
[1776535843951,39.81,75820.85,0.7,-0.06114,0.0001,3.64041]
[1776535844111,39.81,75820.85,0.7,-0.06114,0.0001,3.64041]
[1776535844887,39.81,75822.05,0.7,-0.06102,0.0001,3.63487]
[1776535845856,39.81,75822.05,0.7,-0.06102,0.0001,3.63487]
[1776535845893,39.81,75822.23,0.7,-0.06101,0.0001,3.63405]
[1776535846007,39.81,75822.23,0.7,-0.06101,0.0001,3.63405]
[1776535846019,39.81,75822.23,0.7,-0.06101,0.0001,3.63405]
[1776535847993,39.81,75822.28,0.7,-0.061,0.0001,3.63384]
[1776535848010,39.81,75822.55,0.7,-0.06097,0.0001,3.63259]
[1776535849194,39.81,75822.55,0.7,-0.06097,0.0001,3.63259]
[1776535849294,39.81,75822.73,0.7,-0.06096,0.0001,3.63177]
[1776535850015,39.81,75822.73,0.7,-0.06096,0.0001,3.63177]
[1776535850048,39.81,75822.73,0.7,-0.06096,0.0001,3.63178]
[1776535851189,39.81,75822.73,0.7,-0.06096,0.0001,3.63178]
[1776535851282,39.81,75822.73,0.7,-0.06096,0.0001,3.63178]
[1776535852037,39.81,75822.73,0.7,-0.06096,0.0001,3.63178]
[1776535852073,39.81,75823.16,0.7,-0.06091,0.0001,3.6298]
[1776535853247,39.81,75823.16,0.7,-0.06091,0.0001,3.6298]
[1776535853254,39.81,75823.16,0.7,-0.06091,0.0001,3.6298]
[1776535853306,39.81,75823.36,0.7,-0.06089,0.0001,3.62888]
[1776535854319,39.81,75823.36,0.7,-0.06089,0.0001,3.62888]
[1776535854420,39.81,75823.36,0.7,-0.06089,0.0001,3.62889]
[1776535856111,39.81,75823.36,0.7,-0.06089,0.0001,3.62889]
[1776535856136,39.81,75823.92,0.7,-0.06084,0.0001,3.62631]
[1776535857321,39.81,75823.92,0.7,-0.06084,0.0001,3.62631]
[1776535857338,39.81,75824.47,0.7,-0.06078,0.0001,3.62377]
[1776535858119,39.81,75824.47,0.7,-0.06078,0.0001,3.62377]
[1776535858206,39.81,75824.63,0.7,-0.06077,0.0001,3.62304]
[1776535859232,39.81,75824.63,0.7,-0.06077,0.0001,3.62304]
[1776535859334,39.81,75821.78,0.7,-0.06105,0.0001,3.63626]
[1776535860268,39.81,75821.78,0.7,-0.06105,0.0001,3.63626]
[1776535860370,39.81,75815.67,0.7,-0.06167,0.0001,3.66467]
[1776535861416,39.81,75815.67,0.7,-0.06167,0.0001,3.66467]
[1776535861517,39.81,75814.75,0.7,-0.06176,0.0001,3.6689]
[1776535862293,39.81,75814.75,0.7,-0.06176,0.0001,3.6689]
[1776535862355,39.82,75814.31,0.7,-0.06181,0.0001,3.67113]
[1776535863453,39.82,75814.31,0.7,-0.06181,0.0001,3.67113]
[1776535864261,39.82,75813.77,0.7,-0.06187,0.0001,3.67382]
[1776535864334,39.82,75813.77,0.7,-0.06187,0.0001,3.67399]
[1776535867299,39.82,75813.77,0.7,-0.06188,0.0001,3.67416]
[1776535867565,39.82,75811.89,0.7,-0.06208,0.0001,3.68329]
[1776535868437,39.82,75811.89,0.7,-0.06208,0.0001,3.68329]
[1776535868444,39.82,75811.89,0.7,-0.06208,0.0001,3.68329]
[1776535868469,39.82,75811.4,0.7,-0.06213,0.0001,3.68574]
[1776535874094,39.82,75809.06,0.7,-0.06239,0.0001,3.69765]
[1776535879129,39.82,75806.78,0.7,-0.06259,0.0001,3.70694]
[1776535884165,39.82,75806.78,0.7,-0.06259,0.0001,3.70655]
[1776535889200,39.81,75805.66,0.7,-0.06269,0.0001,3.71137]
[1776535895250,39.81,75806.24,0.7,-0.06251,0.0001,3.70062]
[1776535900691,39.81,75811.03,0.7,-0.06201,0.0001,3.67784]
[1776535906318,39.81,75810.8,0.7,-0.06202,0.0001,3.67853]
[1776535912361,39.81,75810.63,0.7,-0.06203,0.0001,3.67892]
[1776535915386,39.8,75809.38,0.7,-0.06215,0.0001,3.68454]
[1776535919410,39.8,75809.52,0.7,-0.06213,0.0001,3.68358]
[1776535924445,39.8,75813.32,0.7,-0.06174,0.0001,3.66552]
[1776535930901,39.8,75812.69,0.7,-0.0618,0.0001,3.66817]
[1776535936529,39.8,75812.57,0.7,-0.0618,0.0001,3.66845]
[1776535939636,39.8,75813.11,0.7,-0.06175,0.0001,3.66584]
[1776535939646,39.8,75813.11,0.7,-0.06175,0.0001,3.66584]
[1776535939652,39.8,75813.11,0.7,-0.06175,0.0001,3.66584]
[1776535939748,39.8,75813.11,0.7,-0.06175,0.0001,3.66584]
[1776535939849,39.8,75812.71,0.7,-0.06179,0.0001,3.66767]
[1776535941760,39.8,75812.45,0.7,-0.06181,0.0001,3.6688]
[1776535942879,39.8,75812.45,0.7,-0.06181,0.0001,3.6688]
[1776535942976,39.8,75813.61,0.7,-0.06169,0.0001,3.6633]
[1776535944177,39.8,75813.61,0.7,-0.06169,0.0001,3.6633]
[1776535944586,39.8,75813.21,0.7,-0.06173,0.0001,3.66514]
[1776535945806,39.8,75813.21,0.7,-0.06173,0.0001,3.66514]
[1776535945881,39.8,75812.69,0.7,-0.06178,0.0001,3.66754]
[1776535946991,39.8,75812.69,0.7,-0.06178,0.0001,3.66754]
[1776535947838,39.8,75812.69,0.7,-0.06178,0.0001,3.66751]
[1776535947939,39.8,75812.01,0.7,-0.06185,0.0001,3.67062]
[1776535949007,39.8,75812.01,0.7,-0.06185,0.0001,3.67062]
[1776535949014,39.8,75812.01,0.7,-0.06185,0.0001,3.67062]
[1776535949622,39.8,75811.04,0.7,-0.06195,0.0001,3.67513]
[1776535950204,39.8,75811.04,0.7,-0.06195,0.0001,3.67513]
[1776535950209,39.8,75811.04,0.7,-0.06195,0.0001,3.67513]
[1776535950629,39.8,75810.46,0.7,-0.06201,0.0001,3.67781]
[1776535951535,39.8,75810.46,0.7,-0.06201,0.0001,3.67781]
[1776535951546,39.8,75810.46,0.7,-0.06201,0.0001,3.67781]
[1776535951639,39.8,75810.23,0.7,-0.06192,0.0001,3.67164]
[1776535952619,39.8,75810.23,0.7,-0.06192,0.0001,3.67164]
[1776535952628,39.8,75810.23,0.7,-0.06192,0.0001,3.67164]
[1776535952720,39.8,75810.75,0.7,-0.06187,0.0001,3.66939]
[1776535953921,39.8,75810.75,0.7,-0.06187,0.0001,3.66939]
[1776535953938,39.8,75810.75,0.7,-0.06187,0.0001,3.66939]
[1776535954658,39.8,75809.55,0.7,-0.062,0.0001,3.67539]
[1776535959712,39.8,75808.04,0.7,-0.06218,0.0001,3.68337]
[1776535964748,39.81,75807.33,0.7,-0.06227,0.0001,3.68762]
[1776535966670,39.81,75807.33,0.7,-0.06227,0.0001,3.68762]
[1776535966916,39.81,75806.87,0.7,-0.06233,0.0001,3.69014]
[1776535970181,39.81,75806.32,0.7,-0.0624,0.0001,3.69326]
[1776535970201,39.81,75806.32,0.7,-0.0624,0.0001,3.69326]
[1776535970830,39.81,75808.12,0.7,-0.06221,0.0001,3.68501]
[1776535972807,39.82,75816.0,0.7,-0.06142,0.0001,3.64861]
[1776535978847,39.82,75819.39,0.7,-0.0611,0.0001,3.63402]
[1776535983882,39.82,75825.65,0.7,-0.06047,0.0001,3.60491]
[1776535989923,39.82,75826.4,0.7,-0.0604,0.0001,3.60144]
[1776535994959,39.82,75829.84,0.7,-0.06005,0.0001,3.58559]
[1776535999995,39.82,75831.77,0.7,-0.05986,0.0001,3.57684]
[1776536002008,39.82,75823.76,0.7,-0.06066,0.0001,3.61383]
[1776536006858,39.83,75819.99,0.7,-0.06106,0.0001,3.63215]
[1776536006863,39.83,75819.99,0.7,-0.06106,0.0001,3.63215]
[1776536006973,39.83,75819.99,0.7,-0.06106,0.0001,3.63215]
[1776536006953,39.83,75820.22,0.7,-0.06104,0.0001,3.63129]
[1776536007074,39.83,75820.22,0.7,-0.06105,0.0001,3.63149]
[1776536008983,39.83,75820.22,0.7,-0.06105,0.0001,3.63149]
[1776536009058,39.83,75820.22,0.7,-0.06106,0.0001,3.63189]
[1776536009629,39.83,75820.22,0.7,-0.06106,0.0001,3.63189]
[1776536010068,39.83,75819.9,0.7,-0.06109,0.0001,3.63357]
[1776536010989,39.83,75819.9,0.7,-0.06109,0.0001,3.63357]
[1776536011002,39.83,75819.9,0.7,-0.06109,0.0001,3.63357]
[1776536011074,39.83,75819.38,0.7,-0.06104,0.0001,3.62879]
[1776536016106,39.84,75817.71,0.7,-0.06123,0.0001,3.63755]
[1776536021531,39.84,75816.79,0.7,-0.06134,0.0001,3.64279]
[1776536027185,39.85,75816.69,0.7,-0.06137,0.0001,3.64427]
[1776536033227,39.85,75817.97,0.7,-0.06126,0.0001,3.63911]
[1776536036247,39.85,75811.64,0.7,-0.0619,0.0001,3.6684]
[1776536041671,39.85,75812.48,0.7,-0.0618,0.0001,3.66402]
[1776536047325,39.84,75814.35,0.7,-0.0616,0.0001,3.65476]
[1776536054373,39.84,75814.9,0.7,-0.06153,0.0001,3.65157]
[1776536059409,39.84,75819.18,0.7,-0.06109,0.0001,3.63127]
[1776536061815,39.84,75825.74,0.7,-0.06043,0.0001,3.60077]
[1776536067465,39.84,75832.23,0.7,-0.05978,0.0001,3.57081]
[1776536072500,39.84,75830.96,0.7,-0.0598,0.0001,3.5694]
[1776536078578,39.84,75830.38,0.7,-0.05986,0.0001,3.57218]
[1776536083652,39.84,75829.24,0.7,-0.05997,0.0001,3.5775]
[1776536089695,39.84,75826.22,0.7,-0.06027,0.0001,3.59138]
[1776536094730,39.84,75826.96,0.7,-0.0602,0.0001,3.58789]
[1776536102096,39.84,75825.54,0.7,-0.06034,0.0001,3.59426]
[1776536106814,39.84,75817.26,0.7,-0.06116,0.0001,3.63239]
[1776536112166,39.83,75815.59,0.7,-0.06132,0.0001,3.63957]
[1776536117890,39.83,75815.88,0.7,-0.06128,0.0001,3.63772]
[1776536122925,39.83,75815.64,0.7,-0.06129,0.0001,3.63834]
[1776536127960,39.83,75818.44,0.7,-0.061,0.0001,3.62489]
[1776536132997,39.83,75818.77,0.7,-0.06085,0.0001,3.61556]
[1776536138033,39.82,75808.87,0.7,-0.06184,0.0001,3.66123]
[1776536139039,39.82,75801.34,0.7,-0.06261,0.0001,3.69634]
[1776536141058,39.82,75795.55,0.7,-0.06321,0.0001,3.72356]
[1776536144075,39.82,75782.28,0.7,-0.0646,0.00011,3.78631]
[1776536149110,39.82,75776.61,0.7,-0.06519,0.00011,3.81269]
[1776536154146,39.82,75772.19,0.7,-0.06564,0.00011,3.83311]
[1776536159188,39.81,75772.84,0.7,-0.06556,0.00011,3.82927]
[1776536164221,39.81,75771.32,0.7,-0.0657,0.00011,3.83594]
[1776536169255,39.81,75771.45,0.7,-0.06568,0.00011,3.83461]
[1776536174290,39.8,75765.94,0.7,-0.06625,0.00011,3.86049]
[1776536176305,39.8,75759.68,0.7,-0.06692,0.00011,3.89034]
[1776536181356,39.8,75758.74,0.7,-0.06702,0.00011,3.89456]
[1776536187381,39.8,75758.67,0.7,-0.06704,0.00011,3.89538]
[1776536192760,39.8,75758.73,0.7,-0.06692,0.00011,3.88775]
[1776536198458,39.81,75762.51,0.7,-0.06652,0.00011,3.86991]
[1776536203494,39.81,75760.42,0.7,-0.06675,0.00011,3.8804]
[1776536208528,39.81,75761.45,0.7,-0.06665,0.00011,3.87559]
[1776536216584,39.81,75760.94,0.7,-0.06669,0.00011,3.87743]
[1776536221619,39.8,75758.93,0.7,-0.06689,0.00011,3.88651]
[1776536227661,39.8,75758.16,0.7,-0.06698,0.00011,3.89046]
[1776536233042,39.81,75758.07,0.7,-0.067,0.00011,3.89131]
[1776536238738,39.81,75755.29,0.7,-0.06731,0.00011,3.90522]
[1776536244781,39.81,75754.2,0.7,-0.06744,0.00011,3.91082]
[1776536248808,39.81,75747.69,0.7,-0.06816,0.00011,3.94259]
[1776536253846,39.82,75748.38,0.7,-0.06799,0.00011,3.93277]
[1776536258880,39.82,75746.1,0.7,-0.06827,0.00011,3.94506]
[1776536259884,39.82,75738.45,0.7,-0.06912,0.00011,3.98279]
[1776536265204,39.83,75733.92,0.7,-0.06965,0.00011,4.00586]
[1776536268423,39.83,75729.38,0.7,-0.07017,0.00011,4.02878]
[1776536268951,39.83,75728.14,0.7,-0.07032,0.00011,4.03501]
[1776536270212,39.83,75728.14,0.7,-0.07032,0.00011,4.03501]
[1776536272567,39.83,75722.32,0.7,-0.071,0.00011,4.06467]
[1776536273346,39.83,75716.03,0.7,-0.07172,0.00011,4.09596]
[1776536279023,39.84,75716.07,0.7,-0.07172,0.00011,4.09611]
[1776536284059,39.84,75716.2,0.7,-0.07174,0.00011,4.09702]
[1776536288994,39.84,75714.93,0.7,-0.07189,0.00011,4.10341]
[1776536289093,39.84,75714.51,0.7,-0.07194,0.00011,4.10552]
[1776536289748,39.84,75714.51,0.7,-0.07194,0.00011,4.10552]
[1776536290113,39.84,75660.31,0.7,-0.07838,0.00012,4.37995]
[1776536290635,39.84,75660.31,0.7,-0.07838,0.00012,4.37995]
[1776536291107,39.84,75641.83,0.7,-0.08067,0.00013,4.47525]
[1776536292267,39.84,75641.83,0.7,-0.08067,0.00013,4.47525]
[1776536292313,39.84,75641.83,0.7,-0.08067,0.00013,4.47525]
[1776536292358,39.84,75673.9,0.7,-0.07671,0.00012,4.30961]
[1776536292406,39.84,75673.9,0.7,-0.07671,0.00012,4.30961]
[1776536293123,39.84,75673.9,0.7,-0.0767,0.00012,4.30926]
[1776536294128,39.84,75680.76,0.7,-0.07587,0.00012,4.27414]
[1776536294698,39.84,75680.76,0.7,-0.07587,0.00012,4.27414]
[1776536295135,39.84,75681.83,0.7,-0.07574,0.00012,4.26859]
[1776536300170,39.83,75680.66,0.7,-0.07586,0.00012,4.27341]
[1776536301866,39.83,75681.14,0.7,-0.07579,0.00012,4.27073]
[1776536304198,39.83,75675.8,0.7,-0.07642,0.00012,4.29717]
[1776536304900,39.83,75675.8,0.7,-0.07642,0.00012,4.29717]
[1776536307540,39.83,75669.08,0.7,-0.07722,0.00012,4.33093]
[1776536308226,39.83,75654.28,0.7,-0.07902,0.00012,4.40679]
[1776536309233,39.82,75648.72,0.7,-0.07971,0.00012,4.43522]
[1776536310925,39.82,75647.78,0.7,-0.07982,0.00012,4.43973]
[1776536310929,39.82,75647.78,0.7,-0.07982,0.00012,4.43973]
[1776536311247,39.82,75647.51,0.7,-0.07971,0.00012,4.43278]
[1776536316284,39.81,75646.49,0.7,-0.0798,0.00012,4.4363]
[1776536317289,39.81,75652.13,0.7,-0.07909,0.00012,4.40677]
[1776536322324,39.8,75657.68,0.7,-0.07837,0.00012,4.3768]
[1776536326357,39.8,75665.72,0.7,-0.07737,0.00012,4.33448]
[1776536331396,39.79,75668.22,0.7,-0.07703,0.00012,4.32047]
[1776536335421,39.79,75675.99,0.7,-0.07608,0.00012,4.28008]
[1776536339449,39.77,75681.81,0.7,-0.07526,0.00012,4.24547]
[1776536343819,39.75,75687.48,0.7,-0.07451,0.00012,4.21324]
[1776536345576,39.75,75696.59,0.7,-0.07343,0.00012,4.16721]
[1776536347507,39.75,75706.93,0.7,-0.07223,0.00012,4.11548]
[1776536350528,39.75,75712.98,0.7,-0.07153,0.00011,4.08528]
[1776536355562,39.75,75707.11,0.7,-0.07222,0.00012,4.11498]
[1776536357577,39.75,75696.41,0.7,-0.07347,0.00012,4.1687]
[1776536363967,39.75,75694.97,0.7,-0.07364,0.00012,4.17602]
[1776536368877,39.75,75685.35,0.7,-0.07478,0.00012,4.22462]
[1776536369661,39.75,75677.8,0.7,-0.07567,0.00012,4.26289]
[1776536374696,39.74,75671.79,0.7,-0.07619,0.00012,4.28186]
[1776536379731,39.73,75676.42,0.7,-0.07562,0.00012,4.25777]
[1776536383067,39.72,75670.21,0.7,-0.07628,0.00012,4.28572]
[1776536384108,39.71,75664.04,0.7,-0.07699,0.00012,4.31589]
[1776536386799,39.69,75651.96,0.7,-0.07837,0.00012,4.37345]
[1776536389037,39.66,75642.77,0.7,-0.07937,0.00012,4.41519]
[1776536391210,39.65,75642.77,0.7,-0.07929,0.00012,4.41203]
[1776536391218,39.65,75642.77,0.7,-0.07929,0.00012,4.41203]
[1776536391311,39.65,75627.88,0.7,-0.08116,0.00013,4.48954]
[1776536394396,39.64,75621.31,0.7,-0.08197,0.00013,4.52273]
[1776536397486,39.58,75628.96,0.7,-0.08064,0.00013,4.46802]
[1776536398326,39.58,75628.96,0.7,-0.08064,0.00013,4.46802]
[1776536398373,39.58,75628.96,0.7,-0.08064,0.00013,4.46802]
[1776536398434,39.58,75628.96,0.7,-0.08064,0.00013,4.46802]
[1776536398427,39.58,75630.3,0.7,-0.08048,0.00013,4.46103]
[1776536399237,39.58,75630.3,0.7,-0.08048,0.00013,4.46103]
[1776536399240,39.58,75630.3,0.7,-0.08048,0.00013,4.46103]
[1776536399242,39.58,75629.22,0.7,-0.08061,0.00013,4.46672]
[1776536404249,39.58,75630.43,0.7,-0.08046,0.00013,4.46045]
[1776536407558,39.58,75631.9,0.7,-0.08028,0.00013,4.45292]
[1776536407563,39.58,75631.9,0.7,-0.08028,0.00013,4.45292]
[1776536408355,39.58,75631.9,0.7,-0.08028,0.00013,4.45292]
[1776536408425,39.58,75659.53,0.7,-0.07685,0.00012,4.30941]
[1776536409323,39.58,75659.53,0.7,-0.07685,0.00012,4.30941]
[1776536409363,39.58,75661.69,0.7,-0.07658,0.00012,4.29816]
[1776536411180,39.57,75662.3,0.7,-0.0765,0.00012,4.29489]
[1776536411190,39.57,75662.3,0.7,-0.0765,0.00012,4.29489]
[1776536411280,39.57,75677.07,0.7,-0.07472,0.00012,4.21939]
[1776536416404,39.57,75678.03,0.7,-0.0746,0.00012,4.21426]
[1776536416429,39.57,75669.76,0.7,-0.07559,0.00012,4.25621]
[1776536423039,39.57,75669.76,0.7,-0.07555,0.00012,4.25465]
[1776536425192,39.56,75660.64,0.7,-0.07665,0.00012,4.30094]
[1776536425846,39.56,75660.64,0.7,-0.07665,0.00012,4.30094]
[1776536425852,39.56,75660.64,0.7,-0.07665,0.00012,4.30094]
[1776536426063,39.56,75659.73,0.7,-0.07676,0.00012,4.30551]
[1776536427068,39.56,75641.36,0.7,-0.07902,0.00012,4.40029]
[1776536427670,39.56,75641.36,0.7,-0.07902,0.00012,4.40029]
[1776536428499,39.56,75641.36,0.7,-0.07902,0.00012,4.40029]
[1776536428517,39.56,75640.95,0.7,-0.07905,0.00012,4.40179]
[1776536433990,39.55,75637.67,0.7,-0.07931,0.00013,4.40968]
[1776536434002,39.55,75637.67,0.7,-0.07931,0.00013,4.40968]
[1776536434468,39.55,75636.84,0.7,-0.0794,0.00013,4.41369]
[1776536440160,39.54,75625.6,0.7,-0.08078,0.00013,4.47054]
[1776536442511,39.54,75616.76,0.7,-0.08188,0.00013,4.51621]
[1776536447519,39.49,75616.15,0.7,-0.0817,0.00013,4.50846]
[1776536452550,39.48,75614.95,0.7,-0.08182,0.00013,4.51344]
[1776536454280,39.48,75619.66,0.7,-0.08119,0.00013,4.48771]
[1776536454284,39.48,75619.66,0.7,-0.08119,0.00013,4.48771]
[1776536454582,39.48,75619.68,0.7,-0.08118,0.00013,4.48714]
[1776536456538,39.47,75612.42,0.7,-0.08209,0.00013,4.52457]
[1776536457448,39.47,75612.42,0.7,-0.08209,0.00013,4.52457]
[1776536457481,39.47,75612.42,0.7,-0.08209,0.00013,4.52457]
[1776536463361,39.46,75619.7,0.7,-0.08108,0.00013,4.48297]
[1776536466235,39.46,75624.72,0.7,-0.08042,0.00013,4.45576]
[1776536466320,39.46,75624.72,0.7,-0.08042,0.00013,4.45576]
[1776536468386,39.45,75628.15,0.7,-0.07997,0.00013,4.43702]
[1776536468434,39.45,75638.18,0.7,-0.0787,0.00012,4.3843]
[1776536473494,39.44,75639.65,0.7,-0.07849,0.00012,4.37529]
[1776536474795,39.44,75639.65,0.7,-0.07848,0.00012,4.37503]
[1776536478466,39.44,75651.9,0.7,-0.07695,0.00012,4.31068]
[1776536478758,39.44,75651.9,0.7,-0.07695,0.00012,4.31068]
[1776536479473,39.44,75657.58,0.7,-0.07625,0.00012,4.28124]
[1776536480480,39.44,75666.53,0.7,-0.07517,0.00012,4.2352]
[1776536481488,39.44,75679.99,0.7,-0.07356,0.00012,4.16656]
[1776536482496,39.44,75691.49,0.7,-0.07221,0.00012,4.10848]
[1776536483295,39.44,75691.49,0.7,-0.07221,0.00012,4.10848]
[1776536483500,39.44,75691.2,0.7,-0.07224,0.00012,4.11007]
[1776536488539,39.44,75694.27,0.7,-0.07189,0.00012,4.09484]
[1776536490923,39.44,75693.62,0.7,-0.07197,0.00012,4.09813]
[1776536491557,39.44,75694.47,0.7,-0.07175,0.00012,4.08609]
[1776536492966,39.44,75694.27,0.7,-0.07177,0.00012,4.08712]
[1776536493575,39.44,75693.94,0.7,-0.07181,0.00012,4.08881]
[1776536495591,39.44,75699.56,0.7,-0.07116,0.00012,4.06069]
[1776536496968,39.44,75703.37,0.7,-0.07072,0.00011,4.04173]
[1776536496973,39.44,75703.37,0.7,-0.07072,0.00011,4.04173]
[1776536497598,39.44,75703.37,0.7,-0.07073,0.00011,4.04184]
[1776536499514,39.44,75705.43,0.7,-0.07048,0.00011,4.03127]
[1776536499523,39.44,75705.43,0.7,-0.07048,0.00011,4.03127]
[1776536499613,39.44,75704.7,0.7,-0.07056,0.00011,4.03463]
[1776536504972,39.43,75702.9,0.7,-0.07073,0.00011,4.04194]
[1776536510689,39.42,75699.75,0.7,-0.07106,0.00012,4.0563]
[1776536515042,39.42,75692.92,0.7,-0.07182,0.00012,4.08907]
[1776536520831,39.42,75690.05,0.7,-0.07216,0.00012,4.10378]
[1776536521430,39.42,75689.51,0.7,-0.07222,0.00012,4.10661]
[1776536523442,39.42,75689.51,0.7,-0.07222,0.00012,4.10661]
[1776536523535,39.42,75679.28,0.7,-0.07343,0.00012,4.15837]
[1776536528136,39.42,75681.48,0.7,-0.07317,0.00012,4.14716]
[1776536528181,39.42,75681.48,0.7,-0.07317,0.00012,4.14716]
[1776536528189,39.42,75674.86,0.7,-0.07395,0.00012,4.18072]
[1776536529577,39.42,75674.86,0.7,-0.07395,0.00012,4.18072]
[1776536529579,39.42,75665.9,0.7,-0.07502,0.00012,4.22636]
[1776536534416,39.42,75665.72,0.7,-0.07503,0.00012,4.22688]
[1776536534426,39.42,75665.72,0.7,-0.07503,0.00012,4.22688]
[1776536534502,39.42,75665.99,0.7,-0.07499,0.00012,4.22523]
[1776536538203,39.41,75654.61,0.7,-0.07636,0.00012,4.28302]
[1776536543925,39.41,75659.0,0.7,-0.0758,0.00012,4.25931]
[1776536549278,39.4,75656.62,0.7,-0.07607,0.00012,4.27088]
[1776536554695,39.4,75656.23,0.7,-0.07598,0.00012,4.26433]
[1776536560039,39.4,75653.35,0.7,-0.0763,0.00012,4.27792]
[1776536565076,39.39,75649.69,0.7,-0.07673,0.00012,4.2959]
[1776536566123,39.39,75649.69,0.7,-0.07673,0.00012,4.2959]
[1776536566173,39.39,75649.79,0.7,-0.07671,0.00012,4.29521]
[1776536572113,39.39,75650.92,0.7,-0.07655,0.00012,4.2885]
[1776536578483,39.38,75652.41,0.7,-0.07634,0.00012,4.27964]
[1776536584207,39.38,75649.93,0.7,-0.07662,0.00012,4.29139]
[1776536589243,39.37,75652.29,0.7,-0.07631,0.00012,4.27836]
[1776536595286,39.37,75651.66,0.7,-0.07637,0.00012,4.28075]
[1776536600320,39.37,75650.97,0.7,-0.07644,0.00012,4.28362]
[1776536605356,39.36,75652.85,0.7,-0.07619,0.00012,4.27328]
[1776536610391,39.36,75654.82,0.7,-0.07594,0.00012,4.2625]
[1776536614886,39.36,75656.28,0.7,-0.07562,0.00012,4.24655]
[1776536615426,39.36,75656.18,0.7,-0.07563,0.00012,4.24693]
[1776536618981,39.36,75657.33,0.7,-0.07549,0.00012,4.24064]
[1776536619458,39.35,75656.17,0.7,-0.07562,0.00012,4.24647]
[1776536623015,39.35,75656.69,0.7,-0.07555,0.00012,4.24338]
[1776536623117,39.35,75656.7,0.7,-0.07555,0.00012,4.2432]
[1776536628517,39.35,75658.6,0.7,-0.0753,0.00012,4.2328]
[1776536633552,39.35,75657.44,0.7,-0.07543,0.00012,4.2381]
[1776536639594,39.34,75657.41,0.7,-0.07541,0.00012,4.23742]
[1776536643698,39.34,75657.11,0.7,-0.07544,0.00012,4.23857]
[1776536643702,39.34,75660.55,0.7,-0.07502,0.00012,4.22079]
[1776536645636,39.34,75674.89,0.7,-0.0733,0.00012,4.1474]
[1776536646645,39.34,75681.59,0.7,-0.07251,0.00012,4.11346]
[1776536651534,39.34,75684.03,0.7,-0.07222,0.00012,4.10135]
[1776536651682,39.34,75685.49,0.7,-0.07206,0.00012,4.09405]
[1776536656181,39.34,75687.38,0.7,-0.07184,0.00012,4.08481]
[1776536656717,39.34,75686.43,0.7,-0.07196,0.00012,4.08979]
[1776536659695,39.34,75687.69,0.7,-0.07181,0.00012,4.08363]
[1776536659739,39.34,75688.05,0.7,-0.07177,0.00012,4.08192]
[1776536664772,39.35,75687.9,0.7,-0.0718,0.00012,4.08316]
[1776536669811,39.35,75696.16,0.7,-0.07085,0.00012,4.04219]
[1776536669896,39.35,75696.16,0.7,-0.07085,0.00012,4.04219]
[1776536670815,39.35,75697.54,0.7,-0.0707,0.00012,4.03544]
[1776536672873,39.35,75697.66,0.7,-0.07057,0.00012,4.02725]
[1776536672886,39.35,75697.66,0.7,-0.07057,0.00012,4.02725]
[1776536673155,39.35,75697.64,0.7,-0.07058,0.00012,4.02769]
[1776536677769,39.35,75697.64,0.7,-0.07058,0.00012,4.02769]
[1776536677803,39.35,75697.0,0.7,-0.07067,0.00012,4.03161]
[1776536679879,39.36,75684.66,0.7,-0.07211,0.00012,4.09391]
[1776536682797,39.36,75683.93,0.7,-0.0722,0.00012,4.09767]
[1776536682821,39.36,75679.99,0.7,-0.07266,0.00012,4.11773]
[1776536683615,39.36,75679.99,0.7,-0.07266,0.00012,4.11773]
[1776536683649,39.36,75676.2,0.7,-0.07311,0.00012,4.13697]
[1776536686255,39.36,75668.16,0.7,-0.07407,0.00012,4.17782]
[1776536690955,39.36,75661.34,0.7,-0.07488,0.00012,4.21247]
[1776536691967,39.36,75654.85,0.7,-0.07567,0.00012,4.24566]
[1776536693296,39.36,75643.92,0.7,-0.077,0.00012,4.30185]
[1776536696200,39.36,75641.19,0.7,-0.07735,0.00012,4.31632]
[1776536696211,39.36,75641.19,0.7,-0.07735,0.00012,4.31632]
[1776536696255,39.36,75640.91,0.7,-0.07739,0.00012,4.31839]
[1776536701786,39.37,75639.52,0.7,-0.07761,0.00012,4.32751]
[1776536702041,39.38,75640.25,0.7,-0.07756,0.00012,4.32531]
[1776536707077,39.39,75639.76,0.7,-0.07767,0.00012,4.33006]
[1776536712116,39.39,75638.48,0.7,-0.07785,0.00012,4.33742]
[1776536717147,39.39,75637.46,0.7,-0.07799,0.00012,4.34342]
[1776536719164,39.39,75619.72,0.7,-0.08022,0.00013,4.4362]
[1776536720170,39.39,75613.07,0.7,-0.08107,0.00013,4.47112]
[1776536722799,39.39,75623.04,0.7,-0.0798,0.00013,4.41863]
[1776536726214,39.39,75628.8,0.7,-0.07907,0.00013,4.3886]
[1776536731246,39.39,75636.17,0.7,-0.07804,0.00012,4.34264]
[1776536732252,39.4,75641.69,0.7,-0.07736,0.00012,4.31417]
[1776536737287,39.4,75638.05,0.7,-0.07783,0.00012,4.3339]
[1776536742322,39.4,75643.95,0.7,-0.07712,0.00012,4.30427]
[1776536748366,39.41,75643.51,0.7,-0.0772,0.00012,4.30781]
[1776536753717,39.41,75641.25,0.7,-0.07751,0.00012,4.32052]
[1776536759445,39.42,75640.7,0.7,-0.0776,0.00012,4.32457]
[1776536763788,39.42,75654.09,0.7,-0.07598,0.00012,4.25627]
[1776536766493,39.43,75664.64,0.7,-0.07472,0.00012,4.20312]
[1776536770523,39.43,75670.61,0.7,-0.07404,0.00012,4.17429]
[1776536777570,39.45,75672.76,0.7,-0.07385,0.00012,4.16609]
[1776536782605,39.46,75663.68,0.7,-0.07498,0.00012,4.21421]
[1776536787640,39.46,75661.86,0.7,-0.07523,0.00012,4.22479]
[1776536792676,39.47,75666.45,0.7,-0.07458,0.00012,4.19473]
[1776536797710,39.47,75668.95,0.7,-0.07432,0.00012,4.18344]
[1776536804759,39.48,75672.79,0.7,-0.07391,0.00012,4.166]
[1776536809797,39.49,75677.68,0.7,-0.07336,0.00012,4.14275]
[1776536814832,39.5,75679.96,0.7,-0.07313,0.00012,4.13292]
[1776536816857,39.5,75695.52,0.7,-0.07133,0.00012,4.05538]
[1776536821891,39.51,75702.18,0.7,-0.07062,0.00011,4.02458]
[1776536826934,39.52,75696.47,0.7,-0.07133,0.00012,4.05567]
[1776536831962,39.53,75691.56,0.7,-0.07196,0.00012,4.08259]
[1776536836999,39.55,75691.18,0.7,-0.07205,0.00012,4.08676]
[1776536844356,39.56,75690.37,0.7,-0.07223,0.00012,4.09437]
[1776536851098,39.57,75689.64,0.7,-0.07225,0.00012,4.09283]
[1776536852103,39.58,75695.39,0.7,-0.07159,0.00012,4.06446]
[1776536857383,39.58,75696.93,0.7,-0.07145,0.00012,4.05826]
[1776536863180,39.6,75690.26,0.7,-0.07232,0.00012,4.0956]
[1776536868215,39.61,75686.94,0.7,-0.07275,0.00012,4.11437]
[1776536874572,39.62,75688.09,0.7,-0.07268,0.00012,4.11146]
[1776536880302,39.63,75683.65,0.7,-0.07326,0.00012,4.13622]
[1776536885335,39.64,75682.29,0.7,-0.07346,0.00012,4.14482]
[1776536890369,39.65,75686.04,0.7,-0.07306,0.00012,4.1278]
[1776536895405,39.66,75686.28,0.7,-0.07308,0.00012,4.12848]
[1776536897771,39.66,75686.16,0.7,-0.0731,0.00012,4.12946]
[1776536897779,39.66,75686.16,0.7,-0.0731,0.00012,4.12946]
[1776536897836,39.66,75686.16,0.7,-0.07311,0.00012,4.12984]
[1776536899141,39.66,75686.16,0.7,-0.07312,0.00012,4.13021]
[1776536899151,39.66,75686.16,0.7,-0.07312,0.00012,4.13021]
[1776536899155,39.66,75686.16,0.7,-0.07312,0.00012,4.13021]
[1776536899159,39.66,75685.15,0.7,-0.07324,0.00012,4.13529]
[1776536904783,39.67,75685.01,0.7,-0.07331,0.00012,4.1382]
[1776536914854,39.69,75685.59,0.7,-0.0732,0.00012,4.13097]
[1776536920580,39.7,75684.78,0.7,-0.07334,0.00012,4.13718]
[1776536926624,39.71,75684.27,0.7,-0.07345,0.00012,4.14182]
[1776536931659,39.72,75682.42,0.7,-0.0737,0.00012,4.15252]
[1776536936695,39.72,75678.53,0.7,-0.07417,0.00012,4.17252]
[1776536938710,39.72,75670.57,0.7,-0.07512,0.00012,4.21293]
[1776536945065,39.72,75672.42,0.7,-0.0749,0.00012,4.20358]
[1776536950793,39.72,75671.99,0.7,-0.07496,0.00012,4.20591]
[1776536955833,39.72,75670.56,0.7,-0.07513,0.00012,4.21321]
[1776536960871,39.72,75669.88,0.7,-0.07521,0.00012,4.21671]
[1776536967920,39.72,75667.42,0.7,-0.07551,0.00012,4.22927]
[1776536972956,39.72,75667.12,0.7,-0.07542,0.00012,4.22291]
[1776536974970,39.72,75674.06,0.7,-0.07459,0.00012,4.18774]
[1776536981011,39.72,75671.05,0.7,-0.07496,0.00012,4.20343]
[1776536986046,39.72,75670.51,0.7,-0.07503,0.00012,4.20651]
[1776536991082,39.73,75667.1,0.7,-0.07545,0.00012,4.22416]
[1776536997124,39.73,75666.89,0.7,-0.07548,0.00012,4.22543]
[1776537002162,39.73,75673.18,0.7,-0.07473,0.00012,4.19368]
[1776537004184,39.73,75655.87,0.7,-0.07683,0.00012,4.28218]
[1776537008206,39.73,75650.02,0.7,-0.07756,0.00012,4.31265]
[1776537013329,39.73,75636.33,0.7,-0.07927,0.00013,4.38358]
[1776537015292,39.73,75644.75,0.7,-0.07822,0.00012,4.34019]
[1776537018317,39.73,75635.73,0.7,-0.07935,0.00013,4.38703]
[1776537023355,39.73,75630.06,0.7,-0.08006,0.00013,4.41644]
[1776537027381,39.73,75635.71,0.7,-0.07935,0.00013,4.38701]
[1776537028080,39.73,75635.71,0.7,-0.07935,0.00013,4.38701]
[1776537028090,39.73,75635.71,0.7,-0.07935,0.00013,4.38701]
[1776537028138,39.73,75635.71,0.7,-0.07935,0.00013,4.38701]
[1776537028388,39.73,75636.42,0.7,-0.07926,0.00013,4.38334]
[1776537031412,39.73,75640.48,0.7,-0.07862,0.00012,4.35385]
[1776537031900,39.73,75640.48,0.7,-0.07862,0.00012,4.35385]
[1776537032157,39.73,75640.48,0.7,-0.07862,0.00012,4.35385]
[1776537032166,39.73,75640.48,0.7,-0.07862,0.00012,4.35385]
[1776537032416,39.73,75642.03,0.7,-0.07842,0.00012,4.34571]
[1776537034351,39.73,75643.4,0.7,-0.07825,0.00012,4.33851]
[1776537034431,39.73,75643.4,0.7,-0.07824,0.00012,4.33841]
[1776537036159,39.73,75643.82,0.7,-0.07819,0.00012,4.33614]
[1776537036444,39.73,75642.12,0.7,-0.0784,0.00012,4.34482]
[1776537038458,39.73,75630.77,0.7,-0.07982,0.00013,4.40353]
[1776537040473,39.73,75623.51,0.7,-0.08073,0.00013,4.44129]
[1776537045508,39.73,75622.49,0.7,-0.08085,0.00013,4.44627]
[1776537050543,39.72,75618.16,0.7,-0.0814,0.00013,4.46844]
[1776537052513,39.72,75618.16,0.7,-0.0814,0.00013,4.46844]
[1776537052603,39.72,75623.04,0.7,-0.08077,0.00013,4.44271]
[1776537058600,39.72,75624.3,0.7,-0.08059,0.00013,4.43554]
[1776537063638,39.72,75625.35,0.7,-0.08045,0.00013,4.42959]
[1776537068674,39.72,75625.66,0.7,-0.0804,0.00013,4.42749]
[1776537069711,39.72,75625.66,0.7,-0.0804,0.00013,4.42749]
[1776537069789,39.72,75620.01,0.7,-0.08111,0.00013,4.45688]
[1776537073111,39.71,75619.63,0.7,-0.08116,0.00013,4.4586]
[1776537078746,39.71,75623.13,0.7,-0.08069,0.00013,4.4394]
[1776537083782,39.71,75620.36,0.7,-0.08103,0.00013,4.45326]
[1776537085298,39.71,75620.36,0.7,-0.08103,0.00013,4.45326]
[1776537085397,39.71,75613.92,0.7,-0.08184,0.00013,4.48664]
[1776537090829,39.7,75616.08,0.7,-0.08154,0.00013,4.47433]
[1776537096164,39.7,75620.15,0.7,-0.08086,0.00013,4.4438]
[1776537098213,39.7,75620.15,0.7,-0.08086,0.00013,4.4438]
[1776537103920,39.69,75624.49,0.7,-0.08028,0.00013,4.41997]
[1776537108582,39.69,75631.75,0.7,-0.07935,0.00013,4.38148]
[1776537109474,39.69,75631.75,0.7,-0.07935,0.00013,4.38148]
[1776537109546,39.69,75635.09,0.7,-0.07893,0.00013,4.36406]
[1776537110971,39.69,75635.09,0.7,-0.07893,0.00013,4.36406]
[1776537111081,39.69,75662.4,0.7,-0.07557,0.00012,4.22386]
[1776537112956,39.69,75662.41,0.7,-0.07557,0.00012,4.22381]
[1776537112984,39.69,75663.87,0.7,-0.0754,0.00012,4.21651]
[1776537113915,39.69,75663.87,0.7,-0.0754,0.00012,4.21651]
[1776537117428,39.69,75664.49,0.7,-0.07534,0.00012,4.21401]
[1776537123059,39.7,75663.28,0.7,-0.07551,0.00012,4.22112]
[1776537125069,39.7,75671.65,0.7,-0.07451,0.00012,4.17898]
[1776537130104,39.7,75673.26,0.7,-0.07433,0.00012,4.17112]
[1776537130913,39.7,75673.26,0.7,-0.07433,0.00012,4.17112]
[1776537131270,39.7,75673.26,0.7,-0.07433,0.00012,4.17112]
[1776537131322,39.7,75673.8,0.7,-0.07426,0.00012,4.16824]
[1776537134275,39.7,75672.94,0.7,-0.07435,0.00012,4.17228]
[1776537134349,39.7,75672.89,0.7,-0.07436,0.00012,4.17238]
[1776537140175,39.69,75673.9,0.7,-0.07421,0.00012,4.16634]
[1776537145210,39.69,75674.69,0.7,-0.0741,0.00012,4.16159]
[1776537149568,39.69,75676.26,0.7,-0.0739,0.00012,4.15322]
[1776537150249,39.68,75675.67,0.7,-0.07397,0.00012,4.15592]
[1776537151255,39.68,75656.61,0.7,-0.07613,0.00012,4.24468]
[1776537152261,39.68,75650.29,0.7,-0.0769,0.00012,4.27674]
[1776537155284,39.68,75640.28,0.7,-0.07811,0.00012,4.32723]
[1776537160317,39.67,75636.66,0.7,-0.07851,0.00012,4.34393]
[1776537165513,39.66,75636.96,0.7,-0.07844,0.00012,4.3408]
[1776537165542,39.66,75636.96,0.7,-0.07844,0.00012,4.3408]
[1776537165548,39.66,75636.96,0.7,-0.07844,0.00012,4.3408]
[1776537165584,39.66,75636.98,0.7,-0.07843,0.00012,4.34031]
[1776537171396,39.65,75624.34,0.7,-0.07999,0.00013,4.40485]
[1776537176430,39.65,75622.18,0.7,-0.08024,0.00013,4.41536]
[1776537180050,39.65,75620.08,0.7,-0.0805,0.00013,4.42601]
[1776537180205,39.65,75620.08,0.7,-0.0805,0.00013,4.42601]
[1776537180504,39.65,75594.48,0.7,-0.0838,0.00013,4.56033]
[1776537181476,39.65,75586.34,0.7,-0.08486,0.00013,4.60318]
[1776537184516,39.64,75593.69,0.7,-0.08386,0.00013,4.56288]
[1776537185875,39.64,75596.51,0.7,-0.08348,0.00013,4.54756]
[1776537185938,39.64,75596.51,0.7,-0.08348,0.00013,4.54756]
[1776537186219,39.64,75596.51,0.7,-0.08348,0.00013,4.54756]
[1776537186515,39.64,75598.38,0.7,-0.08323,0.00013,4.53732]
[1776537187231,39.64,75598.38,0.7,-0.08323,0.00013,4.53732]
[1776537187521,39.64,75600.88,0.7,-0.0829,0.00013,4.52377]
[1776537189953,39.63,75596.14,0.7,-0.0835,0.00013,4.54819]
[1776537194070,39.61,75587.66,0.7,-0.08449,0.00013,4.5882]
[1776537197594,39.6,75600.41,0.7,-0.08278,0.00013,4.51896]
[1776537198808,39.6,75605.31,0.7,-0.08214,0.00013,4.49281]
[1776537201813,39.6,75611.09,0.7,-0.08138,0.00013,4.46168]
[1776537204273,39.6,75610.69,0.7,-0.08142,0.00013,4.46334]
[1776537204647,39.59,75610.47,0.7,-0.08144,0.00013,4.46426]
[1776537206657,39.59,75599.18,0.7,-0.08289,0.00013,4.52325]
[1776537207666,39.59,75592.41,0.7,-0.08376,0.00013,4.55877]
[1776537212698,39.58,75588.17,0.7,-0.08415,0.00013,4.57163]
[1776537214737,39.58,75582.62,0.7,-0.08486,0.00013,4.59996]
[1776537219809,39.57,75585.17,0.7,-0.08447,0.00013,4.58435]
[1776537224856,39.56,75588.78,0.7,-0.08395,0.00013,4.56331]
[1776537229660,39.55,75596.2,0.7,-0.08293,0.00013,4.5222]
[1776537234692,39.54,75596.7,0.7,-0.08282,0.00013,4.51746]
[1776537236681,39.54,75588.53,0.7,-0.08387,0.00013,4.56001]
[1776537239536,39.53,75597.37,0.7,-0.08269,0.00013,4.51214]
[1776537242603,39.53,75605.72,0.7,-0.08158,0.00013,4.46691]
[1776537244928,39.52,75611.47,0.7,-0.08081,0.00013,4.4355]
[1776537248320,39.52,75618.96,0.7,-0.07983,0.00013,4.39514]
[1776537252690,39.51,75626.33,0.7,-0.07887,0.00013,4.35551]
[1776537253172,39.51,75633.16,0.7,-0.07801,0.00012,4.31979]
[1776537258378,39.51,75634.04,0.7,-0.07788,0.00012,4.3144]
[1776537262055,39.5,75627.49,0.7,-0.07867,0.00013,4.34726]
[1776537267389,39.5,75625.57,0.7,-0.07888,0.00013,4.35596]
[1776537272123,39.49,75630.76,0.7,-0.07808,0.00012,4.31987]
[1776537277528,39.49,75630.06,0.7,-0.07814,0.00012,4.32268]
[1776537283201,39.48,75632.96,0.7,-0.07775,0.00012,4.30632]
[1776537288238,39.48,75632.85,0.7,-0.07774,0.00012,4.30599]
[1776537292266,39.47,75643.62,0.7,-0.0764,0.00012,4.24979]
[1776537297599,39.47,75644.13,0.7,-0.07632,0.00012,4.24671]
[1776537303343,39.47,75635.19,0.7,-0.07741,0.00012,4.29223]
[1776537308378,39.47,75636.71,0.7,-0.07721,0.00012,4.28369]
[1776537314426,39.46,75637.33,0.7,-0.07711,0.00012,4.2797]
[1776537320463,39.46,75637.62,0.7,-0.07706,0.00012,4.27745]
[1776537325498,39.46,75637.5,0.7,-0.07706,0.00012,4.27747]
[1776537327809,39.46,75646.85,0.7,-0.0759,0.00012,4.22911]
[1776537328527,39.46,75646.85,0.7,-0.0759,0.00012,4.22911]
[1776537328835,39.46,75647.0,0.7,-0.07588,0.00012,4.22825]
[1776537328843,39.46,75647.0,0.7,-0.07588,0.00012,4.22825]
[1776537329529,39.45,75647.0,0.7,-0.07588,0.00012,4.2282]
[1776537330673,39.45,75647.0,0.7,-0.07588,0.00012,4.2282]
[1776537336664,39.45,75645.0,0.7,-0.076,0.00012,4.23043]
[1776537336752,39.45,75642.54,0.7,-0.0763,0.00012,4.24304]
[1776537343625,39.45,75644.2,0.7,-0.07609,0.00012,4.23419]
[1776537348661,39.45,75649.6,0.7,-0.07542,0.00012,4.20631]
[1776537353694,39.45,75653.47,0.7,-0.07496,0.00012,4.18668]
[1776537358734,39.45,75652.4,0.7,-0.0751,0.00012,4.19247]
[1776537363767,39.46,75661.39,0.7,-0.07401,0.00012,4.14683]
[1776537368945,39.46,75662.35,0.7,-0.0739,0.00012,4.14189]
[1776537370820,39.45,75651.85,0.7,-0.07516,0.00012,4.19538]
[1776537375856,39.46,75647.39,0.7,-0.07571,0.00012,4.21841]
[1776537378875,39.46,75640.77,0.7,-0.07653,0.00012,4.25252]
[1776537380894,39.46,75633.11,0.7,-0.07747,0.00012,4.29191]
[1776537381897,39.45,75622.92,0.7,-0.07874,0.00013,4.34463]
[1776537387817,39.45,75621.89,0.7,-0.07885,0.00013,4.34931]
[1776537389958,39.45,75610.45,0.7,-0.08029,0.00013,4.40847]
[1776537394994,39.44,75607.84,0.7,-0.08046,0.00013,4.4124]
[1776537397007,39.44,75613.34,0.7,-0.07974,0.00013,4.38303]
[1776537402042,39.43,75612.4,0.7,-0.07983,0.00013,4.38667]
[1776537407767,39.43,75614.59,0.7,-0.07953,0.00013,4.37423]
[1776537413122,39.42,75616.81,0.7,-0.07921,0.00013,4.36102]
[1776537414126,39.42,75625.73,0.7,-0.07808,0.00013,4.3144]
[1776537419161,39.42,75629.08,0.7,-0.07764,0.00012,4.29629]
[1776537424197,39.41,75628.09,0.7,-0.07775,0.00012,4.30069]
[1776537425205,39.41,75620.95,0.7,-0.07864,0.00013,4.33759]
[1776537431246,39.41,75617.35,0.7,-0.07906,0.00013,4.35491]
[1776537434268,39.4,75624.32,0.7,-0.07817,0.00013,4.31795]
[1776537439303,39.4,75623.95,0.7,-0.07819,0.00013,4.31887]
[1776537443330,39.39,75617.61,0.7,-0.07897,0.00013,4.35098]
[1776537445473,39.39,75602.58,0.7,-0.08087,0.00013,4.42926]
[1776537446650,39.39,75602.58,0.7,-0.08087,0.00013,4.42926]
[1776537446703,39.39,75596.82,0.7,-0.08161,0.00013,4.45926]
[1776537447703,39.39,75596.82,0.7,-0.08161,0.00013,4.45926]
[1776537449597,39.39,75594.36,0.7,-0.08191,0.00013,4.47184]
[1776537449655,39.39,75594.36,0.7,-0.08191,0.00013,4.47184]
[1776537449683,39.39,75594.48,0.7,-0.08189,0.00013,4.47098]
[1776537453421,39.38,75593.79,0.7,-0.08184,0.00013,4.46585]
[1776537453764,39.38,75593.79,0.7,-0.08184,0.00013,4.46585]
[1776537453795,39.38,75608.31,0.7,-0.07996,0.00013,4.38915]
[1776537454992,39.38,75608.31,0.7,-0.07995,0.00013,4.38888]
[1776537455279,39.38,75608.31,0.7,-0.07995,0.00013,4.38888]
[1776537455421,39.38,75611.51,0.7,-0.07954,0.00013,4.37187]
[1776537456126,39.38,75611.51,0.7,-0.07954,0.00013,4.37187]
[1776537461153,39.37,75609.36,0.7,-0.07978,0.00013,4.38186]
[1776537462302,39.37,75607.24,0.7,-0.08005,0.00013,4.39271]
[1776537462389,39.37,75607.24,0.7,-0.08005,0.00013,4.39271]
[1776537462470,39.37,75603.9,0.7,-0.08047,0.00013,4.40996]
[1776537467505,39.36,75599.5,0.7,-0.081,0.00013,4.43159]
[1776537470815,39.36,75597.88,0.7,-0.08119,0.00013,4.43947]
[1776537470820,39.36,75597.88,0.7,-0.08119,0.00013,4.43947]
[1776537470901,39.36,75580.37,0.7,-0.08347,0.00013,4.53201]
[1776537471475,39.36,75580.37,0.7,-0.08347,0.00013,4.53201]
[1776537471576,39.36,75575.25,0.7,-0.08415,0.00013,4.55917]
[1776537472488,39.36,75575.25,0.7,-0.08415,0.00013,4.55917]
[1776537472693,39.36,75574.16,0.7,-0.08428,0.00013,4.56469]
[1776537474535,39.36,75574.03,0.7,-0.08429,0.00013,4.56503]
[1776537474553,39.36,75574.03,0.7,-0.08429,0.00013,4.56503]
[1776537474968,39.35,75573.86,0.7,-0.08431,0.00013,4.56559]
[1776537477867,39.35,75581.52,0.7,-0.08327,0.00013,4.52365]
[1776537481918,39.34,75573.41,0.7,-0.08429,0.00013,4.56472]
[1776537486936,39.33,75569.74,0.7,-0.08473,0.00013,4.58272]
[1776537491968,39.32,75572.12,0.7,-0.08437,0.00013,4.56811]
[1776537496988,39.31,75574.32,0.7,-0.084,0.00013,4.5532]
[1776537499075,39.3,75582.27,0.7,-0.08291,0.00013,4.50896]
[1776537504372,39.29,75580.43,0.7,-0.08308,0.00013,4.51601]
[1776537507640,39.28,75581.31,0.7,-0.08292,0.00013,4.50967]
[1776537507648,39.28,75581.31,0.7,-0.08292,0.00013,4.50967]
[1776537507686,39.28,75581.31,0.7,-0.08292,0.00013,4.50967]
[1776537507875,39.28,75581.31,0.7,-0.08292,0.00013,4.50967]
[1776537507902,39.28,75581.31,0.7,-0.08292,0.00013,4.50967]
[1776537508005,39.28,75575.6,0.7,-0.08367,0.00013,4.53961]
[1776537509036,39.28,75575.6,0.7,-0.08367,0.00013,4.53961]
[1776537509072,39.28,75575.6,0.7,-0.08365,0.00013,4.53902]
[1776537509643,39.28,75575.6,0.7,-0.08365,0.00013,4.53902]
[1776537509786,39.28,75575.6,0.7,-0.08365,0.00013,4.53902]
[1776537509857,39.27,75580.05,0.7,-0.08305,0.00013,4.51467]
[1776537513718,39.27,75579.82,0.7,-0.08291,0.00013,4.50607]
[1776537513733,39.27,75579.82,0.7,-0.08291,0.00013,4.50607]
[1776537513832,39.26,75580.07,0.7,-0.08286,0.00013,4.50418]
[1776537518866,39.25,75571.07,0.7,-0.08399,0.00013,4.54957]
[1776537523902,39.24,75570.37,0.7,-0.084,0.00013,4.55027]
[1776537528937,39.22,75574.82,0.7,-0.08334,0.00013,4.52348]
[1776537534982,39.21,75577.39,0.7,-0.08292,0.00013,4.50637]
[1776537540019,39.19,75573.31,0.7,-0.08339,0.00013,4.52532]
[1776537542405,39.19,75573.53,0.7,-0.08334,0.00013,4.52356]
[1776537542500,39.19,75573.53,0.7,-0.08334,0.00013,4.52356]
[1776537542874,39.19,75573.53,0.7,-0.08334,0.00013,4.52356]
[1776537543041,39.19,75573.65,0.7,-0.0833,0.00013,4.52176]
[1776537544048,39.18,75586.52,0.7,-0.08159,0.00013,4.45258]
[1776537546308,39.18,75584.86,0.7,-0.08179,0.00013,4.46045]
[1776537547069,39.18,75585.94,0.7,-0.08163,0.00013,4.45423]
[1776537551096,39.17,75591.24,0.7,-0.0809,0.00013,4.42432]
[1776537555369,39.16,75580.88,0.7,-0.0822,0.00013,4.4772]
[1776537556518,39.16,75580.88,0.7,-0.0822,0.00013,4.4772]
[1776537556992,39.16,75579.77,0.7,-0.08233,0.00013,4.48262]
[1776537562075,39.15,75578.25,0.7,-0.08249,0.00013,4.48872]
[1776537564065,39.14,75563.84,0.7,-0.08436,0.00013,4.56438]
[1776537564692,39.14,75563.84,0.7,-0.08436,0.00013,4.56438]
[1776537564729,39.14,75563.84,0.7,-0.08436,0.00013,4.56438]
[1776537564749,39.14,75555.94,0.7,-0.08541,0.00014,4.60636]
[1776537565277,39.14,75555.94,0.7,-0.08541,0.00014,4.60636]
[1776537565361,39.14,75555.94,0.7,-0.08541,0.00014,4.60636]
[1776537565378,39.14,75557.4,0.7,-0.0852,0.00014,4.59806]
[1776537568243,39.13,75556.05,0.7,-0.08535,0.00014,4.60383]
[1776537568255,39.13,75556.05,0.7,-0.08535,0.00014,4.60383]
[1776537568258,39.13,75556.05,0.7,-0.08535,0.00014,4.60383]
[1776537569058,39.12,75558.01,0.7,-0.08506,0.00013,4.59249]
[1776537569501,39.12,75563.55,0.7,-0.0843,0.00013,4.56188]
[1776537571405,39.12,75569.75,0.7,-0.08331,0.00013,4.51903]
[1776537573319,39.11,75569.75,0.7,-0.08329,0.00013,4.51837]
[1776537574106,39.11,75570.17,0.7,-0.08322,0.00013,4.51547]
[1776537575093,39.11,75577.96,0.7,-0.08217,0.00013,4.47317]
[1776537575841,39.11,75577.96,0.7,-0.08217,0.00013,4.47317]
[1776537576048,39.1,75578.75,0.7,-0.08206,0.00013,4.46836]
[1776537578035,39.1,75587.85,0.7,-0.08084,0.00013,4.41884]
[1776537583985,39.09,75585.49,0.7,-0.0811,0.00013,4.42935]
[1776537590118,39.07,75585.86,0.7,-0.08097,0.00013,4.42419]
[1776537595121,39.06,75584.02,0.7,-0.08114,0.00013,4.4309]
[1776537600206,39.05,75585.4,0.7,-0.08088,0.00013,4.42045]
[1776537601996,39.04,75576.69,0.7,-0.082,0.00013,4.46585]
[1776537602884,39.04,75569.64,0.7,-0.08292,0.00013,4.50301]
[1776537607938,39.03,75569.66,0.7,-0.08285,0.00013,4.50045]
[1776537608897,39.02,75561.99,0.7,-0.08385,0.00013,4.54044]
[1776537613975,39.01,75560.7,0.7,-0.08395,0.00013,4.54466]
[1776537619030,38.99,75564.71,0.7,-0.08333,0.00013,4.51973]
[1776537624099,38.98,75560.4,0.7,-0.08383,0.00013,4.53968]
[1776537629157,38.96,75562.76,0.7,-0.08343,0.00013,4.52361]
[1776537634232,38.95,75564.02,0.7,-0.08303,0.00013,4.50472]
[1776537639253,38.93,75563.12,0.7,-0.08308,0.00013,4.50636]
[1776537644512,38.92,75568.81,0.7,-0.08224,0.00013,4.47259]
[1776537649606,38.9,75568.97,0.7,-0.08215,0.00013,4.4687]
[1776537651203,38.9,75579.18,0.7,-0.08078,0.00013,4.41291]
[1776537656277,38.89,75579.66,0.7,-0.08066,0.00013,4.40824]
[1776537659124,38.88,75569.79,0.7,-0.08191,0.00013,4.45902]
[1776537664205,38.87,75570.21,0.7,-0.0818,0.00013,4.45462]
[1776537669212,38.86,75573.87,0.7,-0.08125,0.00013,4.43229]
[1776537674244,38.84,75575.86,0.7,-0.08092,0.00013,4.41853]
[1776537679591,38.83,75579.1,0.7,-0.08043,0.00013,4.39877]
[1776537683224,38.83,75569.28,0.7,-0.08169,0.00013,4.44991]
[1776537684048,38.82,75554.38,0.7,-0.08365,0.00013,4.52926]
[1776537684760,38.82,75554.38,0.7,-0.08365,0.00013,4.52926]
[1776537684821,38.82,75554.38,0.7,-0.08365,0.00013,4.52926]
[1776537685209,38.82,75553.59,0.7,-0.08374,0.00013,4.53299]
[1776537685602,38.82,75553.59,0.7,-0.08374,0.00013,4.53299]
[1776537686207,38.81,75555.52,0.7,-0.08345,0.00013,4.52125]
[1776537686619,38.81,75555.52,0.7,-0.08345,0.00013,4.52125]
[1776537690616,38.8,75554.73,0.7,-0.0835,0.00013,4.52298]
[1776537690626,38.8,75554.73,0.7,-0.0835,0.00013,4.52298]
[1776537691090,38.8,75554.73,0.7,-0.08337,0.00013,4.51481]
[1776537692092,38.8,75546.48,0.7,-0.08446,0.00014,4.55887]
[1776537697128,38.79,75542.45,0.7,-0.08497,0.00014,4.579]
[1776537702162,38.78,75542.29,0.7,-0.08495,0.00014,4.57838]
[1776537707198,38.78,75544.15,0.7,-0.08466,0.00014,4.56688]
[1776537708223,38.78,75536.26,0.7,-0.08574,0.00014,4.60989]
[1776537709578,38.78,75536.16,0.7,-0.08574,0.00014,4.60981]
[1776537709687,38.78,75536.16,0.7,-0.08574,0.00014,4.60981]
[1776537710221,38.77,75532.2,0.7,-0.08628,0.00014,4.63145]
[1776537711228,38.77,75522.05,0.7,-0.08769,0.00014,4.68706]
[1776537712559,38.77,75518.28,0.7,-0.08821,0.00014,4.7077]
[1776537713242,38.77,75517.95,0.7,-0.08826,0.00014,4.70939]
[1776537714426,38.77,75517.36,0.7,-0.08834,0.00014,4.71264]
[1776537714712,38.77,75517.36,0.7,-0.08834,0.00014,4.71264]
[1776537715281,38.77,75489.74,0.7,-0.09228,0.00015,4.86601]
[1776537715599,38.77,75489.74,0.7,-0.09228,0.00015,4.86601]
[1776537716276,38.77,75475.54,0.7,-0.09434,0.00015,4.94507]
[1776537716406,38.77,75475.54,0.7,-0.09434,0.00015,4.94507]
[1776537716883,38.77,75475.54,0.7,-0.09434,0.00015,4.94507]
[1776537717031,38.77,75475.54,0.7,-0.09434,0.00015,4.94507]
[1776537718289,38.77,75483.83,0.7,-0.09313,0.00015,4.89866]
[1776537718714,38.77,75483.83,0.7,-0.09313,0.00015,4.89866]
[1776537719610,38.77,75483.99,0.7,-0.09311,0.00015,4.8979]
[1776537719728,38.77,75483.99,0.7,-0.09311,0.00015,4.8979]
[1776537720309,38.77,75490.79,0.7,-0.09212,0.00014,4.85979]
[1776537720841,38.77,75490.79,0.7,-0.09212,0.00014,4.85979]
[1776537720865,38.77,75490.79,0.7,-0.09212,0.00014,4.85979]
[1776537721312,38.77,75505.35,0.7,-0.09003,0.00014,4.77864]
[1776537723394,38.77,75504.89,0.7,-0.09009,0.00014,4.78114]
[1776537724344,38.77,75509.33,0.7,-0.08946,0.00014,4.75651]
[1776537726018,38.77,75509.41,0.7,-0.08945,0.00014,4.75597]
[1776537726069,38.77,75509.41,0.7,-0.08945,0.00014,4.75597]
[1776537726349,38.77,75515.72,0.7,-0.08855,0.00014,4.72101]
[1776537726525,38.77,75515.72,0.7,-0.08855,0.00014,4.72101]
[1776537726571,38.77,75515.72,0.7,-0.08855,0.00014,4.72101]
[1776537726670,38.77,75525.98,0.7,-0.08712,0.00014,4.6645]
[1776537727558,38.77,75525.98,0.7,-0.08712,0.00014,4.6645]
[1776537727736,38.77,75525.98,0.7,-0.08712,0.00014,4.6645]
[1776537727931,38.77,75525.98,0.7,-0.08712,0.00014,4.6645]
[1776537728033,38.77,75530.58,0.7,-0.08648,0.00014,4.63936]
[1776537729376,38.77,75542.04,0.7,-0.0849,0.00014,4.57648]
[1776537730674,38.77,75530.71,0.7,-0.08645,0.00014,4.63817]
[1776537731698,38.77,75530.71,0.7,-0.08645,0.00014,4.63817]
[1776537731921,38.77,75530.71,0.7,-0.08645,0.00014,4.63817]
[1776537732122,38.77,75525.98,0.7,-0.0871,0.00014,4.6636]
[1776537732433,38.77,75525.98,0.7,-0.0871,0.00014,4.6636]
[1776537732574,38.77,75525.98,0.7,-0.0871,0.00014,4.6636]
[1776537732639,38.77,75537.9,0.7,-0.08545,0.00014,4.59833]
[1776537735163,38.76,75537.9,0.7,-0.08544,0.00014,4.598]
[1776537735235,38.76,75537.9,0.7,-0.08544,0.00014,4.598]
[1776537735260,38.76,75545.2,0.7,-0.08444,0.00014,4.55783]
[1776537735700,38.76,75545.2,0.7,-0.08444,0.00014,4.55783]
[1776537735722,38.76,75545.2,0.7,-0.08444,0.00014,4.55783]
[1776537735737,38.76,75545.14,0.7,-0.08445,0.00014,4.55816]
[1776537737630,38.76,75553.7,0.7,-0.08328,0.00013,4.51125]
[1776537742679,38.76,75554.29,0.7,-0.08318,0.00013,4.50708]
[1776537746742,38.75,75548.08,0.7,-0.08398,0.00014,4.53952]
[1776537748129,38.75,75548.08,0.7,-0.08398,0.00014,4.53952]
[1776537748202,38.75,75548.08,0.7,-0.08398,0.00014,4.53952]
[1776537748212,38.75,75537.43,0.7,-0.08542,0.00014,4.5968]
[1776537748412,38.75,75537.43,0.7,-0.08542,0.00014,4.5968]
[1776537748605,38.75,75537.43,0.7,-0.08542,0.00014,4.5968]
[1776537749097,38.75,75537.43,0.7,-0.08542,0.00014,4.5968]
[1776537749201,38.75,75539.46,0.7,-0.08514,0.00014,4.58572]
[1776537750833,38.75,75548.33,0.7,-0.08393,0.00014,4.53726]
[1776537751532,38.75,75548.33,0.7,-0.08393,0.00014,4.53726]
[1776537755205,38.75,75541.73,0.7,-0.0847,0.00014,4.56519]
[1776537756286,38.75,75539.69,0.7,-0.08498,0.00014,4.5765]
[1776537756809,38.75,75540.05,0.7,-0.08494,0.00014,4.57491]
[1776537756877,38.75,75540.05,0.7,-0.08494,0.00014,4.57491]
[1776537756965,38.75,75540.05,0.7,-0.08494,0.00014,4.57491]
[1776537758288,38.75,75542.19,0.7,-0.08465,0.00014,4.56326]
[1776537758305,38.75,75542.19,0.7,-0.08465,0.00014,4.56326]
[1776537758381,38.75,75542.48,0.7,-0.08462,0.00014,4.5621]
[1776537759608,38.75,75536.49,0.7,-0.08544,0.00014,4.59491]
[1776537764644,38.76,75535.84,0.7,-0.08554,0.00014,4.59904]
[1776537767243,38.76,75520.22,0.7,-0.08772,0.00014,4.68512]
[1776537769394,38.76,75513.73,0.7,-0.08863,0.00014,4.72097]
[1776537774712,38.76,75510.97,0.7,-0.08904,0.00014,4.73724]
[1776537779747,38.76,75514.43,0.7,-0.08857,0.00014,4.71857]
[1776537781410,38.76,75532.5,0.7,-0.08604,0.00014,4.61888]
[1776537784784,38.76,75538.83,0.7,-0.08515,0.00014,4.58335]
[1776537787913,38.76,75538.46,0.7,-0.08519,0.00014,4.58494]
[1776537788084,38.76,75538.46,0.7,-0.08519,0.00014,4.58494]
[1776537788189,38.76,75503.62,0.7,-0.09006,0.00014,4.77673]
[1776537788529,38.76,75503.62,0.7,-0.09006,0.00014,4.77673]
[1776537788813,38.76,75503.62,0.7,-0.09005,0.00014,4.77661]
[1776537789820,38.76,75495.01,0.7,-0.09129,0.00014,4.82455]
[1776537791266,38.76,75495.01,0.7,-0.09129,0.00014,4.82455]
[1776537791355,38.76,75495.01,0.7,-0.09129,0.00014,4.82455]
[1776537791366,38.76,75495.56,0.7,-0.09121,0.00014,4.82153]
[1776537794565,38.76,75495.35,0.7,-0.09124,0.00014,4.82275]
[1776537794858,38.76,75498.15,0.7,-0.09084,0.00014,4.80716]
[1776537795894,38.76,75498.15,0.7,-0.09084,0.00014,4.80716]
[1776537796342,38.76,75514.76,0.7,-0.08848,0.00014,4.71506]
[1776537797453,38.76,75520.66,0.7,-0.08766,0.00014,4.68278]
[1776537797883,38.76,75520.66,0.7,-0.08766,0.00014,4.68278]
[1776537797895,38.76,75520.66,0.7,-0.08766,0.00014,4.68278]
[1776537797964,38.76,75520.66,0.7,-0.08766,0.00014,4.68278]
[1776537798066,38.76,75520.85,0.7,-0.08763,0.00014,4.68174]
[1776537799318,38.76,75520.85,0.7,-0.08763,0.00014,4.68174]
[1776537799447,38.76,75520.85,0.7,-0.08763,0.00014,4.68174]
[1776537799390,38.76,75528.29,0.7,-0.08661,0.00014,4.64133]
[1776537801228,38.76,75546.2,0.7,-0.08416,0.00014,4.54389]
[1776537805958,38.76,75553.16,0.7,-0.0832,0.00013,4.50519]
[1776537808468,38.76,75553.5,0.7,-0.08315,0.00013,4.50306]
[1776537808478,38.76,75553.5,0.7,-0.08315,0.00013,4.50306]
[1776537808479,38.75,75551.94,0.7,-0.08335,0.00013,4.5112]
[1776537812987,38.75,75544.43,0.7,-0.08422,0.00014,4.5434]
[1776537817309,38.75,75553.28,0.7,-0.08304,0.00013,4.49571]
[1776537818537,38.75,75553.5,0.7,-0.08301,0.00013,4.49452]
[1776537819445,38.75,75553.5,0.7,-0.08301,0.00013,4.49452]
[1776537819498,38.75,75553.5,0.7,-0.08301,0.00013,4.49452]
[1776537819405,38.75,75567.16,0.7,-0.08119,0.00013,4.42077]
[1776537819552,38.75,75567.16,0.7,-0.08119,0.00013,4.42077]
[1776537820038,38.75,75567.16,0.7,-0.08119,0.00013,4.42077]
[1776537822094,38.75,75566.93,0.7,-0.08121,0.00013,4.42192]
[1776537822134,38.75,75566.93,0.7,-0.08121,0.00013,4.42192]
[1776537822151,38.75,75566.82,0.7,-0.08123,0.00013,4.42251]
[1776537822747,38.75,75566.82,0.7,-0.08123,0.00013,4.42251]
[1776537824061,38.75,75584.74,0.7,-0.07889,0.00013,4.32697]
[1776537825067,38.75,75591.4,0.7,-0.07803,0.00013,4.29171]
[1776537825708,38.75,75591.4,0.7,-0.07803,0.00013,4.29171]
[1776537827251,38.75,75591.37,0.7,-0.07804,0.00013,4.29203]
[1776537827377,38.75,75591.37,0.7,-0.07804,0.00013,4.29203]
[1776537827406,38.75,75584.64,0.7,-0.07891,0.00013,4.32783]
[1776537830103,38.75,75577.25,0.7,-0.07987,0.00013,4.36719]
[1776537831382,38.75,75577.25,0.7,-0.07987,0.00013,4.36719]
[1776537831389,38.75,75577.25,0.7,-0.07987,0.00013,4.36719]
[1776537831443,38.75,75575.89,0.7,-0.08005,0.00013,4.37433]
[1776537832454,38.75,75575.89,0.7,-0.08005,0.00013,4.37433]
[1776537832538,38.75,75575.4,0.7,-0.08011,0.00013,4.37688]
[1776537833426,38.75,75575.4,0.7,-0.08011,0.00013,4.37688]
[1776537833496,38.75,75575.4,0.7,-0.08011,0.00013,4.37688]
[1776537833494,38.75,75578.15,0.7,-0.07975,0.00013,4.36216]
[1776537839526,38.75,75581.41,0.7,-0.07932,0.00013,4.34467]
[1776537839863,38.75,75581.97,0.7,-0.07925,0.00013,4.34169]
[1776537839948,38.75,75581.97,0.7,-0.07925,0.00013,4.34169]
[1776537840173,38.75,75582.3,0.7,-0.07921,0.00013,4.33993]
[1776537845208,38.75,75577.66,0.7,-0.07981,0.00013,4.36471]
[1776537850242,38.75,75576.48,0.7,-0.07997,0.00013,4.37137]
[1776537855278,38.76,75576.43,0.7,-0.07999,0.00013,4.37207]
[1776537860314,38.76,75577.63,0.7,-0.07984,0.00013,4.36602]
[1776537862327,38.76,75583.92,0.7,-0.07903,0.00013,4.33257]
[1776537867362,38.76,75586.58,0.7,-0.07869,0.00013,4.31875]
[1776537872397,38.76,75586.28,0.7,-0.07861,0.00013,4.31249]
[1776537877434,38.76,75588.41,0.7,-0.07834,0.00013,4.30151]
[1776537882467,38.76,75589.67,0.7,-0.07819,0.00013,4.29542]
[1776537887502,38.77,75584.33,0.7,-0.07889,0.00013,4.32419]
[1776537892537,38.77,75585.38,0.7,-0.07876,0.00013,4.31893]
[1776537897572,38.77,75582.49,0.7,-0.07914,0.00013,4.33455]
[1776537901938,38.77,75598.92,0.7,-0.07704,0.00013,4.24794]
[1776537907643,38.77,75602.72,0.7,-0.07656,0.00013,4.22785]
[1776537912679,38.77,75600.68,0.7,-0.07682,0.00013,4.23854]
[1776537917120,38.77,75595.35,0.7,-0.07749,0.00013,4.26661]
[1776537917921,38.77,75587.63,0.7,-0.07848,0.00013,4.30735]
[1776537923756,38.77,75586.72,0.7,-0.07861,0.00013,4.31268]
[1776537928792,38.77,75587.6,0.7,-0.0785,0.00013,4.30837]
[1776537933827,38.78,75583.83,0.7,-0.07887,0.00013,4.32058]
[1776537936847,38.78,75573.68,0.7,-0.08019,0.00013,4.37463]
[1776537940962,38.77,75584.72,0.7,-0.07875,0.00013,4.31573]
[1776537941722,38.77,75584.72,0.7,-0.07875,0.00013,4.31573]
[1776537941823,38.77,75584.72,0.7,-0.07875,0.00013,4.31573]
[1776537941830,38.77,75584.72,0.7,-0.07875,0.00013,4.31573]
[1776537942219,38.77,75597.1,0.7,-0.07717,0.00013,4.25043]
[1776537944039,38.77,75597.1,0.7,-0.07717,0.00013,4.25043]
[1776537944083,38.77,75597.1,0.7,-0.07717,0.00013,4.25043]
[1776537944121,38.77,75591.77,0.7,-0.07784,0.00013,4.27829]
[1776537946225,38.77,75591.56,0.7,-0.07786,0.00013,4.27917]
[1776537947954,38.77,75600.08,0.7,-0.07676,0.00013,4.23343]
[1776537949047,38.77,75600.08,0.7,-0.07676,0.00013,4.23343]
[1776537949116,38.77,75605.61,0.7,-0.07606,0.00013,4.20432]
[1776537950024,38.77,75605.61,0.7,-0.07606,0.00013,4.20432]
[1776537951955,38.77,75606.06,0.7,-0.076,0.00013,4.20184]
[1776537951973,38.77,75606.06,0.7,-0.076,0.00013,4.20184]
[1776537952000,38.77,75595.26,0.7,-0.07736,0.00013,4.25836]
[1776537952865,38.77,75595.26,0.7,-0.07736,0.00013,4.25836]
[1776537953609,38.77,75598.03,0.7,-0.077,0.00013,4.24343]
[1776537953931,38.77,75598.03,0.7,-0.077,0.00013,4.24343]
[1776537954592,38.76,75597.12,0.7,-0.07711,0.00013,4.24802]
[1776537959621,38.77,75597.24,0.7,-0.0771,0.00013,4.24762]
[1776537964645,38.76,75595.17,0.7,-0.07736,0.00013,4.25829]
[1776537967058,38.76,75600.68,0.7,-0.07665,0.00013,4.22894]
[1776537970081,38.76,75606.24,0.7,-0.07594,0.00013,4.19934]
[1776537972440,38.76,75600.7,0.7,-0.07663,0.00013,4.22796]
[1776537977483,38.76,75600.73,0.7,-0.07661,0.00013,4.22716]
[1776537977621,38.76,75613.89,0.7,-0.07496,0.00012,4.15842]
[1776537977781,38.76,75613.89,0.7,-0.07496,0.00012,4.15842]
[1776537978452,38.76,75613.89,0.7,-0.07496,0.00012,4.15842]
[1776537978476,38.75,75621.59,0.7,-0.074,0.00012,4.11825]
[1776537978967,38.75,75621.59,0.7,-0.074,0.00012,4.11825]
[1776537979142,38.75,75621.59,0.7,-0.07399,0.00012,4.11785]
[1776537981489,38.75,75622.66,0.7,-0.07385,0.00012,4.11184]
[1776537981504,38.75,75622.51,0.7,-0.07386,0.00012,4.11213]
[1776537986344,38.75,75625.9,0.7,-0.07343,0.00012,4.09418]
[1776537986634,38.75,75625.9,0.7,-0.07343,0.00012,4.09418]
[1776537986641,38.75,75625.9,0.7,-0.07343,0.00012,4.09418]
[1776537986444,38.74,75638.0,0.7,-0.07195,0.00012,4.03159]
[1776537987199,38.74,75638.0,0.7,-0.07194,0.00012,4.03122]
[1776537990221,38.74,75649.57,0.7,-0.07056,0.00012,3.97219]
[1776537995254,38.74,75654.58,0.7,-0.06983,0.00012,3.9382]
[1776538000517,38.74,75655.82,0.7,-0.06971,0.00012,3.93314]
[1776538000966,38.75,75660.64,0.7,-0.06915,0.00012,3.90912]
[1776538000979,38.75,75660.64,0.7,-0.06915,0.00012,3.90912]
[1776538001019,38.75,75660.64,0.7,-0.06915,0.00012,3.90912]
[1776538001299,38.75,75660.24,0.7,-0.06921,0.00012,3.91147]
[1776538004171,38.75,75660.76,0.7,-0.06916,0.00012,3.90954]
[1776538004321,38.75,75666.22,0.7,-0.06853,0.00012,3.88244]
[1776538010367,38.76,75662.21,0.7,-0.06905,0.00012,3.9049]
[1776538015148,38.77,75662.48,0.7,-0.06906,0.00012,3.90497]
[1776538015155,38.77,75662.48,0.7,-0.06906,0.00012,3.90497]
[1776538015401,38.77,75662.19,0.7,-0.0691,0.00012,3.90679]
[1776538018435,38.77,75681.65,0.7,-0.06687,0.00011,3.81012]
[1776538019191,38.77,75681.65,0.7,-0.06687,0.00011,3.81012]
[1776538019269,38.77,75681.65,0.7,-0.06687,0.00011,3.81012]
[1776538019431,38.77,75694.13,0.7,-0.06546,0.00011,3.74848]
[1776538020549,38.77,75694.13,0.7,-0.06546,0.00011,3.74848]
[1776538020569,38.77,75694.13,0.7,-0.06546,0.00011,3.74848]
[1776538020650,38.77,75691.24,0.7,-0.06579,0.00011,3.7628]
[1776538023266,38.78,75690.68,0.7,-0.06585,0.00011,3.76574]
[1776538027487,38.78,75704.46,0.7,-0.06436,0.00011,3.69989]
[1776538031599,38.78,75704.54,0.7,-0.06435,0.00011,3.69942]
[1776538031701,38.78,75716.83,0.7,-0.063,0.00011,3.6397]
[1776538035901,38.79,75721.66,0.7,-0.0625,0.00011,3.61741]
[1776538036550,38.79,75721.62,0.7,-0.06251,0.00011,3.6179]
[1776538038564,38.79,75715.23,0.7,-0.06322,0.00011,3.64933]
[1776538039532,38.79,75715.23,0.7,-0.06322,0.00011,3.64933]
[1776538039540,38.79,75715.23,0.7,-0.06322,0.00011,3.64933]
[1776538039632,38.79,75720.81,0.7,-0.06262,0.00011,3.62262]
[1776538045616,38.8,75718.53,0.7,-0.0629,0.00011,3.63529]
[1776538047690,38.8,75719.22,0.7,-0.06284,0.00011,3.63223]
[1776538047696,38.8,75719.22,0.7,-0.06284,0.00011,3.63223]
[1776538047723,38.8,75737.25,0.7,-0.06091,0.00011,3.54609]
[1776538048211,38.8,75737.25,0.7,-0.06091,0.00011,3.54609]
[1776538048634,38.8,75737.25,0.7,-0.06092,0.00011,3.54642]
[1776538050205,38.81,75734.94,0.7,-0.06117,0.00011,3.55783]
[1776538052664,38.81,75724.56,0.7,-0.06219,0.00011,3.60101]
[1776538055685,38.82,75718.8,0.7,-0.06283,0.00011,3.62967]
[1776538059967,38.82,75717.87,0.7,-0.06294,0.00011,3.63441]
[1776538059996,38.82,75717.87,0.7,-0.06294,0.00011,3.63441]
[1776538060051,38.82,75717.54,0.7,-0.06297,0.00011,3.63601]
[1776538065756,38.82,75716.71,0.7,-0.06307,0.00011,3.64039]
[1776538071796,38.82,75716.69,0.7,-0.06308,0.00011,3.64091]
[1776538075828,38.83,75709.93,0.7,-0.06384,0.00011,3.67472]
[1776538080325,38.83,75709.63,0.7,-0.06389,0.00011,3.67692]
[1776538080337,38.83,75709.63,0.7,-0.06389,0.00011,3.67692]
[1776538080446,38.83,75709.63,0.7,-0.06389,0.00011,3.67692]
[1776538080547,38.83,75708.98,0.7,-0.06398,0.00011,3.6806]
[1776538084300,38.83,75710.21,0.7,-0.06386,0.00011,3.67533]
[1776538084402,38.84,75710.89,0.7,-0.06379,0.00011,3.67227]
[1776538085399,38.84,75710.89,0.7,-0.06379,0.00011,3.67227]
[1776538085409,38.84,75710.89,0.7,-0.06379,0.00011,3.67227]
[1776538085511,38.84,75711.02,0.7,-0.06378,0.00011,3.67188]
[1776538086471,38.84,75711.02,0.7,-0.06378,0.00011,3.67188]
[1776538086572,38.84,75711.46,0.7,-0.06374,0.00011,3.66999]
[1776538088093,38.84,75711.46,0.7,-0.06374,0.00011,3.66999]
[1776538088421,38.84,75711.46,0.7,-0.06374,0.00011,3.66999]
[1776538088508,38.84,75711.46,0.7,-0.06374,0.00011,3.66999]
[1776538088593,38.84,75716.98,0.7,-0.06314,0.00011,3.64375]
[1776538093954,38.84,75721.05,0.7,-0.06271,0.00011,3.62432]
[1776538095966,38.84,75730.41,0.7,-0.06171,0.00011,3.57977]
[1776538101002,38.85,75730.47,0.7,-0.06172,0.00011,3.58032]
[1776538102010,38.85,75724.45,0.7,-0.06237,0.00011,3.60929]
[1776538107044,38.85,75723.46,0.7,-0.06249,0.00011,3.6144]
[1776538112079,38.85,75724.05,0.7,-0.06231,0.00011,3.60432]
[1776538117114,38.85,75720.66,0.7,-0.06269,0.00011,3.62108]
[1776538119128,38.85,75715.09,0.7,-0.0633,0.00011,3.64856]
[1776538124163,38.86,75715.84,0.7,-0.06326,0.00011,3.64637]
[1776538129198,38.87,75718.62,0.7,-0.06299,0.00011,3.63443]
[1776538137262,38.88,75717.58,0.7,-0.06315,0.00011,3.64187]
[1776538143697,38.89,75714.82,0.7,-0.06349,0.00011,3.65696]
[1776538150353,38.9,75715.22,0.7,-0.06349,0.00011,3.65705]
[1776538152368,38.9,75704.87,0.7,-0.06464,0.00011,3.70778]
[1776538157403,38.9,75702.28,0.7,-0.06495,0.00011,3.72136]
[1776538159417,38.9,75694.74,0.7,-0.0658,0.00011,3.75858]
[1776538162438,38.91,75685.85,0.7,-0.0668,0.00011,3.80269]
[1776538168480,38.91,75683.73,0.7,-0.06705,0.00011,3.81339]
[1776538173515,38.91,75679.35,0.7,-0.06743,0.00011,3.82742]
[1776538179557,38.91,75677.01,0.7,-0.0677,0.00011,3.83904]
[1776538182578,38.91,75670.93,0.7,-0.06839,0.00012,3.86924]
[1776538185600,38.91,75677.33,0.7,-0.06766,0.00011,3.83725]
[1776538192648,38.91,75676.4,0.7,-0.06776,0.00011,3.84186]
[1776538197683,38.91,75676.12,0.7,-0.06779,0.00011,3.84319]
[1776538202719,38.91,75671.03,0.7,-0.06838,0.00012,3.86842]
[1776538204078,38.91,75670.99,0.7,-0.06838,0.00012,3.86857]
[1776538204900,38.91,75664.93,0.7,-0.06908,0.00012,3.89884]
[1776538205088,38.91,75664.93,0.7,-0.06908,0.00012,3.89884]
[1776538205393,38.91,75664.93,0.7,-0.06908,0.00012,3.89884]
[1776538205740,38.91,75664.36,0.7,-0.06915,0.00012,3.90165]
[1776538206604,38.91,75664.36,0.7,-0.06915,0.00012,3.90165]
[1776538206616,38.91,75664.36,0.7,-0.06915,0.00012,3.90165]
[1776538206749,38.9,75639.18,0.7,-0.07213,0.00012,4.02895]
[1776538208947,38.9,75636.76,0.7,-0.07242,0.00012,4.04122]
[1776538209592,38.9,75636.76,0.7,-0.07242,0.00012,4.04122]
[1776538209769,38.91,75637.5,0.7,-0.07233,0.00012,4.03762]
[1776538214130,38.91,75642.55,0.7,-0.07174,0.00012,4.01256]
[1776538214813,38.91,75643.22,0.7,-0.07167,0.00012,4.00935]
[1776538215600,38.91,75643.22,0.7,-0.07167,0.00012,4.00935]
[1776538217663,38.91,75646.46,0.7,-0.07129,0.00012,3.99331]
[1776538217828,38.91,75652.37,0.7,-0.07059,0.00012,3.96359]
[1776538218832,38.91,75658.47,0.7,-0.06988,0.00012,3.93308]
[1776538220847,38.91,75659.43,0.7,-0.06977,0.00012,3.92857]
[1776538220908,38.92,75659.03,0.7,-0.06983,0.00012,3.93091]
[1776538225880,38.92,75653.06,0.7,-0.07057,0.00012,3.96257]
[1776538230915,38.93,75656.98,0.7,-0.07014,0.00012,3.94416]
[1776538235950,38.94,75655.28,0.7,-0.07025,0.00012,3.9464]
[1776538237231,38.94,75655.3,0.7,-0.07025,0.00012,3.9466]
[1776538237967,38.94,75655.69,0.7,-0.07021,0.00012,3.94494]
[1776538243001,38.95,75660.11,0.7,-0.06973,0.00012,3.92428]
[1776538248831,38.95,75660.16,0.7,-0.06975,0.00012,3.92531]
[1776538254474,38.96,75660.66,0.7,-0.06975,0.00012,3.9253]
[1776538260859,38.97,75662.05,0.7,-0.06962,0.00012,3.91958]
[1776538262141,38.97,75667.78,0.7,-0.06897,0.00012,3.89181]
[1776538263149,38.98,75673.7,0.7,-0.0683,0.00012,3.86263]
[1776538268182,38.99,75674.67,0.7,-0.06823,0.00012,3.85982]
[1776538273216,38.99,75673.03,0.7,-0.06847,0.00012,3.87001]
[1776538278250,39.0,75671.98,0.7,-0.06863,0.00012,3.87723]
[1776538280048,39.01,75671.0,0.7,-0.06876,0.00012,3.8829]
[1776538280060,39.01,75671.0,0.7,-0.06876,0.00012,3.8829]
[1776538280139,39.01,75671.0,0.7,-0.06876,0.00012,3.8829]
[1776538280275,39.01,75671.0,0.7,-0.06876,0.00012,3.8829]
[1776538281282,39.01,75677.93,0.7,-0.06797,0.00011,3.84879]
[1776538283296,39.01,75672.2,0.7,-0.06865,0.00012,3.87819]
[1776538284286,39.01,75672.2,0.7,-0.06865,0.00012,3.87819]
[1776538284623,39.02,75669.09,0.7,-0.06903,0.00012,3.89447]
[1776538285963,39.02,75669.09,0.7,-0.06903,0.00012,3.89447]
[1776538286317,39.02,75669.27,0.7,-0.06903,0.00012,3.8943]
[1776538291359,39.03,75668.48,0.7,-0.06904,0.00012,3.89227]
[1776538296387,39.04,75663.6,0.7,-0.06965,0.00012,3.91839]
[1776538299116,39.04,75662.99,0.7,-0.06973,0.00012,3.92211]
[1776538299410,39.04,75663.31,0.7,-0.0697,0.00012,3.92083]
[1776538301421,39.04,75656.27,0.7,-0.07055,0.00012,3.95679]
[1776538302154,39.04,75656.27,0.7,-0.07055,0.00012,3.95679]
[1776538302429,39.05,75657.32,0.7,-0.07043,0.00012,3.95179]
[1776538307465,39.05,75657.17,0.7,-0.07048,0.00012,3.95394]
[1776538312500,39.06,75657.71,0.7,-0.07045,0.00012,3.95261]
[1776538315778,39.06,75674.79,0.7,-0.06847,0.00012,3.86798]
[1776538316492,39.06,75674.79,0.7,-0.06847,0.00012,3.86798]
[1776538317021,39.06,75674.79,0.7,-0.06847,0.00012,3.86798]
[1776538316589,39.06,75680.42,0.7,-0.06783,0.00011,3.83994]
[1776538317538,39.06,75680.42,0.7,-0.06782,0.00011,3.8399]
[1776538319791,39.06,75680.02,0.7,-0.06787,0.00011,3.84185]
[1776538319893,39.06,75679.61,0.7,-0.06793,0.00011,3.84432]
[1776538323813,39.07,75687.31,0.7,-0.06709,0.00011,3.80802]
[1776538325611,39.08,75694.94,0.7,-0.06625,0.00011,3.77152]
[1776538326776,39.08,75694.94,0.7,-0.06625,0.00011,3.77152]
[1776538326783,39.08,75694.94,0.7,-0.06625,0.00011,3.77152]
[1776538326811,39.08,75696.07,0.7,-0.06614,0.00011,3.76653]
[1776538332644,39.09,75696.59,0.7,-0.06615,0.00011,3.76729]
[1776538337678,39.11,75696.34,0.7,-0.06624,0.00011,3.77125]
[1776538342714,39.12,75698.17,0.7,-0.0661,0.00011,3.76499]
[1776538347750,39.13,75698.77,0.7,-0.06609,0.00011,3.76475]
[1776538352789,39.14,75699.84,0.7,-0.06591,0.00011,3.75443]
[1776538354797,39.15,75690.1,0.7,-0.06703,0.00011,3.80322]
[1776538359836,39.16,75690.09,0.7,-0.06709,0.00011,3.80565]
[1776538364870,39.17,75685.07,0.7,-0.06771,0.00011,3.83282]
[1776538369905,39.18,75684.82,0.7,-0.06779,0.00011,3.83626]
[1776538374941,39.19,75683.88,0.7,-0.06795,0.00011,3.84311]
[1776538379976,39.2,75681.59,0.7,-0.06826,0.00011,3.85661]
[1776538385015,39.21,75679.85,0.7,-0.06851,0.00012,3.86722]
[1776538394074,39.23,75680.97,0.7,-0.06846,0.00011,3.86539]
[1776538399109,39.24,75672.3,0.7,-0.06951,0.00012,3.91059]
[1776538401123,39.24,75666.81,0.7,-0.07017,0.00012,3.93864]
[1776538407164,39.25,75666.15,0.7,-0.07029,0.00012,3.94375]
[1776538412203,39.26,75659.19,0.7,-0.07102,0.00012,3.97227]
[1776538414433,39.26,75657.19,0.7,-0.07126,0.00012,3.98258]
[1776538414441,39.26,75657.19,0.7,-0.07126,0.00012,3.98258]
[1776538414589,39.26,75657.19,0.7,-0.07126,0.00012,3.98258]
[1776538414680,39.26,75657.05,0.7,-0.07129,0.00012,3.98379]
[1776538415196,39.26,75657.05,0.7,-0.07129,0.00012,3.98379]
[1776538415447,39.26,75657.22,0.7,-0.07127,0.00012,3.98318]
[1776538418552,39.26,75657.22,0.7,-0.07128,0.00012,3.98342]
[1776538418559,39.26,75657.22,0.7,-0.07128,0.00012,3.98342]
[1776538418691,39.26,75657.22,0.7,-0.07128,0.00012,3.98342]
[1776538418734,39.26,75656.24,0.7,-0.07141,0.00012,3.98884]
[1776538420184,39.26,75656.24,0.7,-0.07141,0.00012,3.98884]
[1776538420582,39.26,75656.24,0.7,-0.07141,0.00012,3.98884]
[1776538420705,39.27,75656.77,0.7,-0.07136,0.00012,3.98664]
[1776538421325,39.27,75650.49,0.7,-0.0721,0.00012,4.01832]
[1776538423539,39.27,75650.49,0.7,-0.07211,0.00012,4.01856]
[1776538423551,39.27,75650.49,0.7,-0.07211,0.00012,4.01856]
[1776538423632,39.27,75650.49,0.7,-0.07212,0.00012,4.01892]
[1776538425077,39.27,75650.49,0.7,-0.07212,0.00012,4.01892]
[1776538425103,39.27,75650.04,0.7,-0.07218,0.00012,4.02137]
[1776538428624,39.27,75650.7,0.7,-0.07211,0.00012,4.01855]
[1776538428645,39.27,75650.7,0.7,-0.07211,0.00012,4.01872]
[1776538433350,39.28,75660.1,0.7,-0.07101,0.00012,3.97206]
[1776538439200,39.28,75659.74,0.7,-0.07108,0.00012,3.97479]
[1776538448455,39.29,75657.37,0.7,-0.07142,0.00012,3.98922]
[1776538453494,39.3,75656.31,0.7,-0.07157,0.00012,3.99576]
[1776538458526,39.3,75659.32,0.7,-0.07124,0.00012,3.98166]
[1776538459243,39.3,75659.32,0.7,-0.07124,0.00012,3.98166]
[1776538459254,39.3,75659.32,0.7,-0.07124,0.00012,3.98166]
[1776538459293,39.3,75659.32,0.7,-0.07124,0.00012,3.98166]
[1776538459532,39.3,75659.26,0.7,-0.07125,0.00012,3.98218]
[1776538465287,39.31,75657.86,0.7,-0.07143,0.00012,3.99004]
[1776538465953,39.31,75657.51,0.7,-0.07148,0.00012,3.99221]
[1776538466340,39.31,75657.51,0.7,-0.07148,0.00012,3.99221]
[1776538466581,39.31,75657.51,0.7,-0.07149,0.00012,3.99241]
[1776538467369,39.31,75657.51,0.7,-0.07149,0.00012,3.99241]
[1776538467587,39.31,75657.36,0.7,-0.07151,0.00012,3.99336]
[1776538468486,39.31,75657.36,0.7,-0.07151,0.00012,3.99336]
[1776538468594,39.31,75657.31,0.7,-0.07152,0.00012,3.99381]
[1776538469700,39.31,75657.31,0.7,-0.07152,0.00012,3.99381]
[1776538469801,39.31,75656.89,0.7,-0.07158,0.00012,3.99612]
[1776538471449,39.31,75656.89,0.7,-0.07158,0.00012,3.99612]
[1776538471616,39.31,75656.83,0.7,-0.07147,0.00012,3.98887]
[1776538472598,39.31,75656.83,0.7,-0.07147,0.00012,3.98887]
[1776538472610,39.31,75656.83,0.7,-0.07147,0.00012,3.98887]
[1776538472699,39.32,75657.49,0.7,-0.07139,0.00012,3.98575]
[1776538473795,39.32,75657.49,0.7,-0.07139,0.00012,3.98575]
[1776538473800,39.32,75657.49,0.7,-0.07139,0.00012,3.98575]
[1776538473896,39.32,75658.29,0.7,-0.0713,0.00012,3.98193]
[1776538474976,39.32,75658.29,0.7,-0.0713,0.00012,3.98193]
[1776538475072,39.32,75659.67,0.7,-0.07115,0.00012,3.97522]
[1776538475292,39.32,75659.67,0.7,-0.07115,0.00012,3.97522]
[1776538476206,39.32,75659.36,0.7,-0.07119,0.00012,3.977]
[1776538477546,39.32,75659.36,0.7,-0.07119,0.00012,3.97722]
[1776538478074,39.32,75659.69,0.7,-0.07116,0.00012,3.97578]
[1776538481282,39.32,75660.18,0.7,-0.07111,0.00012,3.97377]
[1776538482037,39.32,75660.18,0.7,-0.07111,0.00012,3.97377]
[1776538482045,39.32,75660.18,0.7,-0.07111,0.00012,3.97377]
[1776538482084,39.32,75590.77,0.7,-0.0797,0.00013,4.3305]
[1776538483731,39.32,75580.99,0.7,-0.08096,0.00013,4.38189]
[1776538485845,39.32,75580.72,0.7,-0.081,0.00013,4.38321]
[1776538486093,39.32,75579.22,0.7,-0.08119,0.00013,4.39085]
[1776538489202,39.32,75579.22,0.7,-0.08118,0.00013,4.3905]
[1776538489734,39.32,75579.22,0.7,-0.08118,0.00013,4.3905]
[1776538491814,39.32,75579.11,0.7,-0.08118,0.00013,4.39055]
[1776538491824,39.32,75579.11,0.7,-0.08118,0.00013,4.39055]
[1776538491861,39.32,75577.67,0.7,-0.08136,0.00013,4.39797]
[1776538493788,39.32,75577.67,0.7,-0.08136,0.00013,4.39778]
[1776538493847,39.32,75578.35,0.7,-0.08126,0.00013,4.39399]
[1776538495820,39.31,75578.76,0.7,-0.08121,0.00013,4.39163]
[1776538495901,39.31,75579.29,0.7,-0.08113,0.00013,4.38864]
[1776538500262,39.31,75561.07,0.7,-0.08352,0.00013,4.48459]
[1776538505341,39.31,75560.3,0.7,-0.08365,0.00013,4.48955]
[1776538510398,39.32,75559.62,0.7,-0.08376,0.00013,4.49393]
[1776538515408,39.32,75561.2,0.7,-0.08353,0.00013,4.48503]
[1776538520432,39.31,75561.81,0.7,-0.08342,0.00013,4.48053]
[1776538524302,39.3,75561.99,0.7,-0.08337,0.00013,4.47859]
[1776538525532,39.3,75561.83,0.7,-0.08339,0.00013,4.4792]
[1776538528052,39.3,75551.91,0.7,-0.0847,0.00014,4.53157]
[1776538533130,39.29,75552.76,0.7,-0.08442,0.00014,4.51754]
[1776538538198,39.29,75554.23,0.7,-0.08419,0.00013,4.50816]
[1776538539377,39.29,75559.73,0.7,-0.08344,0.00013,4.47815]
[1776538544162,39.28,75592.44,0.7,-0.07911,0.00013,4.30392]
[1776538544791,39.28,75592.44,0.7,-0.07911,0.00013,4.30392]
[1776538544801,39.28,75592.44,0.7,-0.07911,0.00013,4.30392]
[1776538544837,39.28,75601.26,0.7,-0.07799,0.00013,4.25785]
[1776538549288,39.28,75603.3,0.7,-0.07773,0.00013,4.24714]
[1776538549938,39.28,75599.42,0.7,-0.07821,0.00013,4.26711]
[1776538550304,39.28,75597.25,0.7,-0.07848,0.00013,4.27817]
[1776538553425,39.27,75599.38,0.7,-0.07819,0.00013,4.2662]
[1776538554227,39.27,75599.85,0.7,-0.07813,0.00013,4.26348]
[1776538559263,39.27,75600.0,0.7,-0.07807,0.00013,4.26136]
[1776538561053,39.27,75600.0,0.7,-0.07807,0.00013,4.26136]
[1776538561070,39.27,75600.0,0.7,-0.07807,0.00013,4.26136]
[1776538561276,39.26,75600.12,0.7,-0.07805,0.00013,4.2602]
[1776538566312,39.26,75596.73,0.7,-0.07844,0.00013,4.2765]
[1776538567319,39.26,75602.93,0.7,-0.07765,0.00013,4.24387]
[1776538572747,39.25,75605.38,0.7,-0.07731,0.00013,4.23015]
[1776538576728,39.25,75611.64,0.7,-0.0765,0.00013,4.19645]
[1776538581375,39.24,75611.59,0.7,-0.07648,0.00013,4.19588]
[1776538581416,39.24,75611.61,0.7,-0.07648,0.00013,4.19559]
[1776538583511,39.24,75609.68,0.7,-0.07671,0.00013,4.20537]
[1776538583612,39.24,75609.67,0.7,-0.07671,0.00013,4.2052]
[1776538589446,39.23,75612.94,0.7,-0.07628,0.00013,4.18736]
[1776538589460,39.23,75612.94,0.7,-0.07628,0.00013,4.18736]
[1776538589547,39.23,75616.11,0.7,-0.07587,0.00012,4.17058]
[1776538595515,39.23,75616.02,0.7,-0.07573,0.00012,4.16189]
[1776538600550,39.22,75615.72,0.7,-0.07575,0.00012,4.16262]
[1776538605585,39.22,75612.13,0.7,-0.07617,0.00013,4.18033]
[1776538610586,39.22,75611.44,0.7,-0.07624,0.00013,4.18298]
[1776538610831,39.22,75607.15,0.7,-0.07678,0.00013,4.20521]
[1776538612638,39.21,75598.8,0.7,-0.07782,0.00013,4.24824]
[1776538617670,39.21,75595.59,0.7,-0.0782,0.00013,4.26349]
[1776538620693,39.2,75588.87,0.7,-0.07904,0.00013,4.29775]
[1776538621703,39.2,75582.57,0.7,-0.07984,0.00013,4.33052]
[1776538622705,39.2,75577.13,0.7,-0.08054,0.00013,4.35881]
[1776538627083,39.2,75586.2,0.7,-0.07935,0.00013,4.31044]
[1776538632776,39.19,75588.34,0.7,-0.07905,0.00013,4.29824]
[1776538637811,39.19,75586.96,0.7,-0.07921,0.00013,4.30462]
[1776538642384,39.18,75572.61,0.7,-0.08106,0.00013,4.37956]
[1776538642713,39.18,75572.61,0.7,-0.08106,0.00013,4.37956]
[1776538642754,39.18,75572.61,0.7,-0.08106,0.00013,4.37956]
[1776538642776,39.18,75572.61,0.7,-0.08106,0.00013,4.37956]
[1776538642992,39.18,75572.61,0.7,-0.08106,0.00013,4.37956]
[1776538643066,39.18,75575.57,0.7,-0.08066,0.00013,4.36378]
[1776538643751,39.18,75575.57,0.7,-0.08066,0.00013,4.36378]
[1776538643866,39.18,75575.57,0.7,-0.08066,0.00013,4.36378]
[1776538643961,39.18,75576.1,0.7,-0.08059,0.00013,4.36088]
[1776538644611,39.18,75576.1,0.7,-0.08059,0.00013,4.36088]
[1776538644849,39.18,75576.1,0.7,-0.08059,0.00013,4.36088]
[1776538644855,39.18,75576.1,0.7,-0.08059,0.00013,4.36088]
[1776538644926,39.18,75578.08,0.7,-0.08033,0.00013,4.35042]
[1776538647312,39.18,75585.88,0.7,-0.07931,0.00013,4.30891]
[1776538653927,39.18,75586.48,0.7,-0.07907,0.00013,4.29638]
[1776538658962,39.17,75587.85,0.7,-0.07887,0.00013,4.28803]
[1776538663996,39.17,75586.49,0.7,-0.07902,0.00013,4.2942]
[1776538669033,39.17,75587.63,0.7,-0.07887,0.00013,4.28808]
[1776538672383,39.16,75582.29,0.7,-0.07956,0.00013,4.31609]
[1776538677396,39.16,75582.18,0.7,-0.07957,0.00013,4.31655]
[1776538682423,39.16,75581.44,0.7,-0.07966,0.00013,4.32027]
[1776538685317,39.16,75601.72,0.7,-0.07706,0.00013,4.21395]
[1776538685488,39.16,75601.72,0.7,-0.07706,0.00013,4.21395]
[1776538685952,39.16,75601.72,0.7,-0.07706,0.00013,4.21395]
[1776538686187,39.16,75601.72,0.7,-0.07706,0.00013,4.21395]
[1776538686270,39.16,75615.76,0.7,-0.0753,0.00012,4.14112]
[1776538690646,39.16,75611.56,0.7,-0.07581,0.00012,4.16261]
[1776538691097,39.16,75611.56,0.7,-0.07581,0.00012,4.16261]
[1776538691405,39.16,75611.56,0.7,-0.07581,0.00012,4.16261]
[1776538691468,39.16,75633.37,0.7,-0.07312,0.00012,4.05049]
[1776538691630,39.16,75633.37,0.7,-0.07312,0.00012,4.05049]
[1776538692195,39.16,75633.37,0.7,-0.07311,0.00012,4.04986]
[1776538693206,39.16,75641.25,0.7,-0.07214,0.00012,4.00934]
[1776538698238,39.15,75635.63,0.7,-0.07282,0.00012,4.03773]
[1776538700251,39.15,75630.32,0.7,-0.07343,0.00012,4.06345]
[1776538701730,39.15,75630.44,0.7,-0.07341,0.00012,4.06234]
[1776538705822,39.15,75631.03,0.7,-0.07333,0.00012,4.05929]
[1776538706295,39.15,75658.44,0.7,-0.07005,0.00012,3.92061]
[1776538707804,39.15,75659.76,0.7,-0.0699,0.00012,3.91419]
[1776538708308,39.15,75659.2,0.7,-0.06997,0.00012,3.91721]
[1776538711851,39.15,75659.26,0.7,-0.06985,0.00012,3.90963]
[1776538711911,39.15,75659.26,0.7,-0.06985,0.00012,3.90963]
[1776538712342,39.15,75664.59,0.7,-0.06924,0.00012,3.88322]
[1776538714531,39.15,75666.0,0.7,-0.06908,0.00012,3.87674]
[1776538715430,39.15,75666.0,0.7,-0.06908,0.00012,3.87674]
[1776538715489,39.16,75666.2,0.7,-0.06907,0.00012,3.87602]
[1776538718053,39.16,75668.89,0.7,-0.06877,0.00012,3.86319]
[1776538718382,39.16,75669.11,0.7,-0.06875,0.00012,3.8624]
[1776538723416,39.17,75666.51,0.7,-0.06908,0.00012,3.8768]
[1776538728449,39.17,75663.65,0.7,-0.06945,0.00012,3.89245]
[1776538733484,39.18,75666.63,0.7,-0.06913,0.00012,3.87895]
[1776538738519,39.19,75665.46,0.7,-0.0693,0.00012,3.88624]
[1776538744072,39.19,75664.54,0.7,-0.06944,0.00012,3.89196]
[1776538749596,39.2,75664.63,0.7,-0.06947,0.00012,3.89349]
[1776538754631,39.21,75668.1,0.7,-0.0691,0.00012,3.87763]
[1776538759666,39.21,75663.82,0.7,-0.06964,0.00012,3.90048]
[1776538768080,39.22,75663.26,0.7,-0.06975,0.00012,3.90552]
[1776538773468,39.23,75663.26,0.7,-0.06976,0.00012,3.9058]
[1776538780815,39.24,75664.46,0.7,-0.06957,0.00012,3.89526]
[1776538785849,39.25,75661.38,0.7,-0.06997,0.00012,3.91202]
[1776538791418,39.25,75661.99,0.7,-0.06991,0.00012,3.90951]
[1776538793412,39.26,75661.99,0.7,-0.06993,0.00012,3.91059]
[1776538793419,39.26,75661.99,0.7,-0.06993,0.00012,3.91059]
[1776538793486,39.26,75661.68,0.7,-0.06998,0.00012,3.91267]
[1776538800963,39.27,75661.2,0.7,-0.07008,0.00012,3.91693]
[1776538803429,39.27,75660.27,0.7,-0.0702,0.00012,3.92184]
[1776538803466,39.27,75660.27,0.7,-0.0702,0.00012,3.92184]
[1776538803475,39.27,75638.57,0.7,-0.07279,0.00012,4.03136]
[1776538806814,39.27,75636.97,0.7,-0.07298,0.00012,4.03923]
[1776538806998,39.27,75636.97,0.7,-0.07298,0.00012,4.03923]
[1776538807013,39.27,75636.29,0.7,-0.07305,0.00012,4.04254]
[1776538809627,39.27,75635.59,0.7,-0.07314,0.00012,4.04623]
[1776538811047,39.27,75635.45,0.7,-0.07316,0.00012,4.047]
[1776538811059,39.27,75635.45,0.7,-0.07316,0.00012,4.047]
[1776538811062,39.27,75635.45,0.7,-0.07316,0.00012,4.047]
[1776538811133,39.27,75635.81,0.7,-0.07312,0.00012,4.04522]
[1776538812225,39.27,75650.09,0.7,-0.0714,0.00012,3.97302]
[1776538813742,39.27,75655.23,0.7,-0.0708,0.00012,3.94739]
[1776538814063,39.27,75655.23,0.7,-0.0708,0.00012,3.94739]
[1776538815331,39.27,75655.23,0.7,-0.0708,0.00012,3.94739]
[1776538815431,39.27,75655.57,0.7,-0.07077,0.00012,3.94607]
[1776538818975,39.27,75654.99,0.7,-0.07085,0.00012,3.94956]
[1776538819738,39.27,75654.99,0.7,-0.07085,0.00012,3.94956]
[1776538820102,39.27,75652.07,0.7,-0.0712,0.00012,3.96442]
[1776538821816,39.28,75651.07,0.7,-0.07132,0.00012,3.96962]
[1776538822116,39.28,75651.07,0.7,-0.07133,0.00012,3.96978]
[1776538826295,39.28,75651.05,0.7,-0.07134,0.00012,3.97036]
[1776538831457,39.28,75646.68,0.7,-0.07188,0.00012,3.99309]
[1776538837223,39.29,75646.61,0.7,-0.07178,0.00012,3.98634]
[1776538842258,39.29,75647.19,0.7,-0.07172,0.00012,3.98403]
[1776538849306,39.29,75647.31,0.7,-0.07173,0.00012,3.98425]
[1776538852755,39.29,75650.44,0.7,-0.07136,0.00012,3.96883]
[1776538853343,39.29,75654.63,0.7,-0.07087,0.00012,3.94792]
[1776538854392,39.29,75654.63,0.7,-0.07087,0.00012,3.94792]
[1776538854415,39.29,75654.63,0.7,-0.07087,0.00012,3.94792]
[1776538854436,39.3,75672.54,0.7,-0.06878,0.00012,3.8591]
[1776538855530,39.3,75672.54,0.7,-0.06878,0.00012,3.8591]
[1776538855629,39.3,75672.42,0.7,-0.0688,0.00012,3.86]
[1776538860212,39.3,75671.62,0.7,-0.06892,0.00012,3.86488]
[1776538860223,39.3,75671.62,0.7,-0.06892,0.00012,3.86488]
[1776538860385,39.3,75674.17,0.7,-0.06863,0.00012,3.85255]
[1776538862400,39.31,75680.37,0.7,-0.06793,0.00011,3.82258]
[1776538865420,39.31,75674.35,0.7,-0.06865,0.00012,3.85339]
[1776538872469,39.33,75678.82,0.7,-0.0682,0.00011,3.83412]
[1776538875490,39.33,75672.55,0.7,-0.06895,0.00012,3.86622]
[1776538880525,39.34,75673.56,0.7,-0.06887,0.00012,3.86298]
[1776538885570,39.35,75671.55,0.7,-0.06915,0.00012,3.87476]
[1776538890609,39.35,75681.67,0.7,-0.06801,0.00011,3.82594]
[1776538891054,39.35,75681.67,0.7,-0.06801,0.00011,3.82594]
[1776538891127,39.35,75681.67,0.7,-0.06801,0.00011,3.82594]
[1776538891154,39.35,75681.67,0.7,-0.06801,0.00011,3.82594]
[1776538891270,39.35,75681.67,0.7,-0.06801,0.00011,3.82594]
[1776538891614,39.35,75683.51,0.7,-0.06767,0.00011,3.8088]
[1776538892557,39.35,75683.51,0.7,-0.06767,0.00011,3.8088]
[1776538892665,39.35,75684.35,0.7,-0.06757,0.00011,3.80446]
[1776538897251,39.35,75683.35,0.7,-0.0677,0.00011,3.81024]
[1776538897656,39.36,75682.91,0.7,-0.06776,0.00011,3.81296]
[1776538902690,39.36,75683.12,0.7,-0.06777,0.00011,3.81338]
[1776538909076,39.37,75682.97,0.7,-0.06783,0.00011,3.81579]
[1776538911755,39.38,75675.79,0.7,-0.06867,0.00012,3.85199]
[1776538916956,39.38,75671.1,0.7,-0.06923,0.00012,3.87599]
[1776538923043,39.38,75674.23,0.7,-0.0689,0.00012,3.86155]
[1776538923131,39.39,75681.96,0.7,-0.06801,0.00011,3.82362]
[1776538929218,39.39,75693.36,0.7,-0.06675,0.00011,3.76934]
[1776538930639,39.4,75701.29,0.7,-0.06588,0.00011,3.73138]
[1776538932033,39.4,75701.29,0.7,-0.06588,0.00011,3.73138]
[1776538932039,39.4,75701.29,0.7,-0.06588,0.00011,3.73138]
[1776538932226,39.4,75701.29,0.7,-0.06588,0.00011,3.73138]
[1776538932327,39.4,75714.61,0.7,-0.06441,0.00011,3.66744]
[1776538936139,39.4,75715.83,0.7,-0.06431,0.00011,3.663]
[1776538936151,39.4,75715.83,0.7,-0.06431,0.00011,3.663]
[1776538936182,39.41,75725.53,0.7,-0.06326,0.00011,3.61708]
[1776538937945,39.41,75733.96,0.7,-0.06238,0.00011,3.57807]
[1776538942980,39.41,75734.58,0.7,-0.06233,0.00011,3.57583]
[1776538948017,39.42,75735.16,0.7,-0.06228,0.00011,3.57368]
[1776538953049,39.42,75736.96,0.7,-0.06198,0.00011,3.55817]
[1776538958085,39.42,75738.07,0.7,-0.06188,0.00011,3.55363]
[1776538963126,39.43,75733.34,0.7,-0.0624,0.00011,3.57667]
[1776538964131,39.43,75726.28,0.7,-0.06316,0.00011,3.6103]
[1776538969499,39.43,75725.2,0.7,-0.06328,0.00011,3.6157]
[1776538975205,39.43,75724.74,0.7,-0.06334,0.00011,3.61817]
[1776538980239,39.43,75723.72,0.7,-0.06346,0.00011,3.62332]
[1776538985278,39.43,75726.5,0.7,-0.06316,0.00011,3.6104]
[1776538990310,39.44,75725.33,0.7,-0.0633,0.00011,3.61643]
[1776538995346,39.44,75724.41,0.7,-0.06341,0.00011,3.62128]
[1776538999709,39.44,75718.9,0.7,-0.06402,0.00011,3.64795]
[1776539006421,39.44,75718.92,0.7,-0.06402,0.00011,3.64822]
[1776539012464,39.44,75718.43,0.7,-0.06396,0.00011,3.64323]
[1776539017498,39.44,75716.54,0.7,-0.06418,0.00011,3.65262]
[1776539019514,39.44,75710.07,0.7,-0.06489,0.00011,3.68383]
[1776539020522,39.44,75700.06,0.7,-0.06601,0.00011,3.73222]
[1776539025558,39.45,75704.68,0.7,-0.0655,0.00011,3.71025]
[1776539027796,39.45,75704.99,0.7,-0.06546,0.00011,3.70876]
[1776539027811,39.45,75704.99,0.7,-0.06546,0.00011,3.70876]
[1776539027888,39.45,75704.08,0.7,-0.06557,0.00011,3.7133]
[1776539028576,39.45,75703.78,0.7,-0.0656,0.00011,3.71481]
[1776539030417,39.45,75703.92,0.7,-0.06559,0.00011,3.71413]
[1776539030591,39.45,75707.09,0.7,-0.06523,0.00011,3.69872]
[1776539031700,39.45,75714.63,0.7,-0.0644,0.00011,3.66226]
[1776539035905,39.45,75713.35,0.7,-0.06454,0.00011,3.66829]
[1776539035910,39.45,75713.35,0.7,-0.06454,0.00011,3.66829]
[1776539036631,39.45,75713.38,0.7,-0.06453,0.00011,3.66811]
[1776539041670,39.44,75714.84,0.7,-0.06437,0.00011,3.66091]
[1776539046703,39.44,75716.02,0.7,-0.06423,0.00011,3.65507]
[1776539050731,39.44,75724.58,0.7,-0.0633,0.00011,3.61406]
[1776539055766,39.44,75729.15,0.7,-0.06281,0.00011,3.59258]
[1776539057779,39.45,75721.13,0.7,-0.06368,0.00011,3.63086]
[1776539058787,39.44,75707.89,0.7,-0.06514,0.00011,3.69439]
[1776539060803,39.44,75702.26,0.7,-0.06576,0.00011,3.72137]
[1776539064830,39.45,75712.19,0.7,-0.0647,0.00011,3.67547]
[1776539065837,39.46,75718.37,0.7,-0.06403,0.00011,3.64619]
[1776539070885,39.46,75717.37,0.7,-0.06419,0.00011,3.65302]
[1776539075908,39.47,75713.87,0.7,-0.06449,0.00011,3.66406]
[1776539078117,39.48,75720.27,0.7,-0.06381,0.00011,3.63422]
[1776539083964,39.49,75719.28,0.7,-0.06398,0.00011,3.64157]
[1776539090341,39.5,75720.29,0.7,-0.06393,0.00011,3.63934]
[1776539096054,39.52,75719.28,0.7,-0.0641,0.00011,3.64678]
[1776539102098,39.53,75717.25,0.7,-0.06438,0.00011,3.659]
[1776539107131,39.54,75718.43,0.7,-0.06429,0.00011,3.65543]
[1776539113180,39.55,75718.87,0.7,-0.0643,0.00011,3.65583]
[1776539118211,39.56,75718.37,0.7,-0.0644,0.00011,3.66029]
[1776539120551,39.56,75711.97,0.7,-0.06513,0.00011,3.69181]
[1776539121657,39.56,75697.49,0.7,-0.06675,0.00011,3.76221]
[1776539127271,39.57,75690.37,0.7,-0.0676,0.00011,3.79868]
[1776539129284,39.58,75698.19,0.7,-0.06673,0.00011,3.76128]
[1776539132818,39.58,75702.7,0.7,-0.06612,0.00011,3.7327]
[1776539137342,39.59,75692.74,0.7,-0.06727,0.00011,3.78222]
[1776539145397,39.6,75697.47,0.7,-0.06678,0.00011,3.76101]
[1776539148418,39.6,75705.93,0.7,-0.06585,0.00011,3.72073]
[1776539153453,39.6,75709.41,0.7,-0.06549,0.00011,3.70535]
[1776539156475,39.61,75715.19,0.7,-0.06487,0.00011,3.67854]
[1776539161521,39.62,75713.9,0.7,-0.06506,0.00011,3.68641]
[1776539166551,39.63,75716.22,0.7,-0.06484,0.00011,3.67694]
[1776539171589,39.63,75714.35,0.7,-0.06508,0.00011,3.68765]
[1776539179646,39.65,75714.39,0.7,-0.06514,0.00011,3.69009]
[1776539184679,39.65,75704.61,0.7,-0.06626,0.00011,3.73884]
[1776539189715,39.66,75704.38,0.7,-0.06632,0.00011,3.74127]
[1776539194750,39.67,75705.36,0.7,-0.06612,0.00011,3.73031]
[1776539199784,39.67,75704.97,0.7,-0.06619,0.00011,3.73351]
[1776539205827,39.68,75705.01,0.7,-0.06623,0.00011,3.73489]
[1776539211870,39.69,75705.08,0.7,-0.06625,0.00011,3.73612]
[1776539216904,39.69,75704.31,0.7,-0.06637,0.00011,3.74113]
[1776539221938,39.7,75703.29,0.7,-0.06651,0.00011,3.74733]
[1776539226974,39.71,75703.38,0.7,-0.06653,0.00011,3.74813]
[1776539233018,39.71,75703.07,0.7,-0.0666,0.00011,3.7511]
[1776539240066,39.72,75702.83,0.7,-0.06667,0.00011,3.75394]
[1776539245101,39.73,75702.67,0.7,-0.06671,0.00011,3.7559]
[1776539250136,39.73,75702.32,0.7,-0.06678,0.00011,3.75876]
[1776539255170,39.74,75702.31,0.7,-0.06668,0.00011,3.75212]
[1776539258193,39.74,75709.05,0.7,-0.06594,0.00011,3.72033]
[1776539260155,39.74,75713.45,0.7,-0.06547,0.00011,3.69982]
[1776539260165,39.74,75713.45,0.7,-0.06547,0.00011,3.69982]
[1776539260292,39.74,75713.45,0.7,-0.06547,0.00011,3.69982]
[1776539260394,39.74,75715.37,0.7,-0.06526,0.00011,3.69062]
[1776539261636,39.74,75715.37,0.7,-0.06526,0.00011,3.69062]
[1776539261879,39.75,75718.21,0.7,-0.06496,0.00011,3.6777]
[1776539267257,39.76,75717.41,0.7,-0.06509,0.00011,3.68331]
[1776539268316,39.76,75717.41,0.7,-0.06509,0.00011,3.68331]
[1776539268321,39.76,75717.41,0.7,-0.06509,0.00011,3.68331]
[1776539268357,39.76,75713.44,0.7,-0.06554,0.00011,3.70268]
[1776539274310,39.77,75712.82,0.7,-0.06565,0.00011,3.70761]
[1776539279346,39.78,75714.55,0.7,-0.06549,0.00011,3.70094]
[1776539285229,39.78,75716.04,0.7,-0.06535,0.00011,3.69447]
[1776539290423,39.79,75717.94,0.7,-0.06521,0.00011,3.68845]
[1776539291749,39.79,75724.65,0.7,-0.06448,0.00011,3.65679]
[1776539296465,39.79,75730.13,0.7,-0.06388,0.00011,3.6308]
[1776539301822,39.79,75735.42,0.7,-0.06331,0.00011,3.60547]
[1776539308548,39.79,75739.86,0.7,-0.06282,0.00011,3.58433]
[1776539311004,39.79,75756.16,0.7,-0.06098,0.0001,3.50046]
[1776539311916,39.79,75764.36,0.7,-0.06013,0.0001,3.46262]
[1776539313193,39.79,75764.36,0.7,-0.06014,0.0001,3.46279]
[1776539313971,39.79,75764.36,0.7,-0.06014,0.0001,3.46279]
[1776539314060,39.79,75774.82,0.7,-0.05907,0.0001,3.41498]
[1776539317292,39.8,75773.12,0.7,-0.05925,0.0001,3.42323]
[1776539317613,39.8,75772.99,0.7,-0.05927,0.0001,3.42406]
[1776539321315,39.8,75772.78,0.7,-0.05931,0.0001,3.42569]
[1776539321988,39.8,75772.36,0.7,-0.05936,0.0001,3.42806]
[1776539327190,39.81,75773.75,0.7,-0.05924,0.0001,3.42258]
[1776539332719,39.82,75774.28,0.7,-0.05922,0.0001,3.42165]
[1776539337753,39.82,75774.42,0.7,-0.05923,0.0001,3.42219]
[1776539342789,39.83,75770.82,0.7,-0.05962,0.0001,3.43987]
[1776539352201,39.84,75770.47,0.7,-0.05971,0.0001,3.44369]
[1776539357894,39.84,75757.34,0.7,-0.06109,0.0001,3.50537]
[1776539361925,39.84,75751.57,0.7,-0.0617,0.00011,3.53259]
[1776539367967,39.85,75750.15,0.7,-0.06186,0.00011,3.53954]
[1776539373005,39.85,75749.4,0.7,-0.06182,0.00011,3.53557]
[1776539382411,39.85,75748.63,0.7,-0.06191,0.00011,3.53955]
[1776539388109,39.85,75748.67,0.7,-0.06191,0.00011,3.53958]
[1776539393144,39.85,75749.84,0.7,-0.06179,0.00011,3.53426]
[1776539398178,39.85,75752.53,0.7,-0.06152,0.00011,3.52194]
[1776539403213,39.85,75752.54,0.7,-0.06152,0.00011,3.52214]
[1776539408248,39.85,75753.69,0.7,-0.0614,0.0001,3.51703]
[1776539413283,39.85,75751.48,0.7,-0.06164,0.00011,3.52753]
[1776539418330,39.86,75748.38,0.7,-0.06197,0.00011,3.54212]
[1776539424375,39.86,75747.78,0.7,-0.06204,0.00011,3.54496]
[1776539425226,39.86,75747.78,0.7,-0.06204,0.00011,3.54496]
[1776539425234,39.86,75747.78,0.7,-0.06204,0.00011,3.54496]
[1776539425318,39.86,75747.78,0.7,-0.06204,0.00011,3.54498]
[1776539425320,39.86,75747.78,0.7,-0.06204,0.00011,3.54498]
[1776539429862,39.86,75748.51,0.7,-0.06196,0.00011,3.54159]
[1776539430954,39.86,75748.59,0.7,-0.06195,0.00011,3.54123]
[1776539430966,39.86,75748.59,0.7,-0.06195,0.00011,3.54123]
[1776539431055,39.86,75754.08,0.7,-0.06125,0.0001,3.50799]
[1776539432172,39.86,75754.08,0.7,-0.06125,0.0001,3.50799]
[1776539432210,39.86,75763.67,0.7,-0.06026,0.0001,3.46367]
[1776539437445,39.86,75764.17,0.7,-0.06022,0.0001,3.46194]
[1776539437453,39.86,75764.58,0.7,-0.06018,0.0001,3.46019]
[1776539438597,39.86,75764.58,0.7,-0.06018,0.0001,3.46019]
[1776539438699,39.86,75764.8,0.7,-0.06016,0.0001,3.45933]
[1776539439451,39.86,75764.8,0.7,-0.06016,0.0001,3.45933]
[1776539439524,39.86,75765.35,0.7,-0.0601,0.0001,3.45696]
[1776539440684,39.86,75765.35,0.7,-0.0601,0.0001,3.45696]
[1776539440715,39.86,75764.84,0.7,-0.06016,0.0001,3.45946]
[1776539441916,39.86,75764.84,0.7,-0.06016,0.0001,3.45946]
[1776539441929,39.86,75764.84,0.7,-0.06016,0.0001,3.45946]
[1776539442070,39.86,75764.84,0.7,-0.06016,0.0001,3.45963]
[1776539443051,39.86,75764.84,0.7,-0.06016,0.0001,3.45963]
[1776539443061,39.86,75764.84,0.7,-0.06016,0.0001,3.45963]
[1776539443152,39.86,75764.6,0.7,-0.06019,0.0001,3.4609]
[1776539444289,39.86,75764.6,0.7,-0.0602,0.0001,3.46124]
[1776539444507,39.86,75764.83,0.7,-0.06018,0.0001,3.46018]
[1776539449626,39.87,75766.89,0.7,-0.05998,0.0001,3.45143]
[1776539449713,39.87,75766.23,0.7,-0.06005,0.0001,3.45466]
[1776539450736,39.87,75766.23,0.7,-0.06005,0.0001,3.45466]
[1776539451638,39.87,75765.63,0.7,-0.06012,0.0001,3.45762]
[1776539451690,39.87,75765.26,0.7,-0.06016,0.0001,3.45953]
[1776539456769,39.88,75765.03,0.7,-0.0602,0.0001,3.46137]
[1776539456780,39.88,75765.03,0.7,-0.0602,0.0001,3.46137]
[1776539456790,39.88,75765.03,0.7,-0.0602,0.0001,3.46137]
[1776539456801,39.88,75751.48,0.7,-0.06162,0.00011,3.52449]
[1776539462979,39.88,75749.78,0.7,-0.06181,0.00011,3.53287]
[1776539468670,39.88,75752.82,0.7,-0.06151,0.00011,3.51928]
[1776539473702,39.88,75752.41,0.7,-0.06156,0.00011,3.52162]
[1776539480752,39.89,75756.96,0.7,-0.0611,0.0001,3.50122]
[1776539485788,39.89,75758.29,0.7,-0.06097,0.0001,3.49568]
[1776539491830,39.89,75760.88,0.7,-0.0606,0.0001,3.47694]
[1776539498882,39.9,75760.41,0.7,-0.06068,0.0001,3.4802]
[1776539501902,39.9,75766.9,0.7,-0.06001,0.0001,3.45035]
[1776539506938,39.9,75767.57,0.7,-0.05994,0.0001,3.44762]
[1776539512060,39.9,75767.2,0.7,-0.06,0.0001,3.44989]
[1776539512153,39.91,75778.14,0.7,-0.05888,0.0001,3.40004]
[1776539512955,39.91,75778.14,0.7,-0.05888,0.0001,3.40004]
[1776539512961,39.91,75778.14,0.7,-0.05888,0.0001,3.40004]
[1776539513340,39.91,75785.89,0.7,-0.05811,0.0001,3.36521]
[1776539514250,39.91,75785.89,0.7,-0.05811,0.0001,3.36521]
[1776539514302,39.91,75788.05,0.7,-0.05789,0.0001,3.35565]
[1776539515408,39.91,75787.69,0.7,-0.05793,0.0001,3.35727]
[1776539516001,39.91,75787.89,0.7,-0.05792,0.0001,3.3566]
[1776539520034,39.91,75793.78,0.7,-0.05735,0.0001,3.331]
[1776539520603,39.91,75793.78,0.7,-0.05735,0.0001,3.331]
[1776539522045,39.91,75788.01,0.7,-0.05792,0.0001,3.35692]
[1776539527362,39.91,75783.08,0.7,-0.05841,0.0001,3.37882]
[1776539528086,39.91,75784.1,0.7,-0.05831,0.0001,3.37426]
[1776539529297,39.91,75772.65,0.7,-0.05947,0.0001,3.42643]
[1776539533124,39.91,75765.11,0.7,-0.06025,0.0001,3.46114]
[1776539538159,39.91,75762.51,0.7,-0.06052,0.0001,3.47323]
[1776539543194,39.91,75760.53,0.7,-0.06073,0.0001,3.48239]
[1776539548229,39.91,75760.29,0.7,-0.06075,0.0001,3.48343]
[1776539553263,39.91,75761.56,0.7,-0.0605,0.0001,3.46988]
[1776539554464,39.91,75762.82,0.7,-0.06037,0.0001,3.46408]
[1776539554476,39.91,75762.82,0.7,-0.06037,0.0001,3.46408]
[1776539554900,39.91,75762.82,0.7,-0.06037,0.0001,3.46408]
[1776539555277,39.91,75762.14,0.7,-0.06044,0.0001,3.46724]
[1776539560313,39.92,75763.38,0.7,-0.06032,0.0001,3.46202]
[1776539565348,39.92,75762.24,0.7,-0.06044,0.0001,3.46738]
[1776539570383,39.92,75761.66,0.7,-0.0605,0.0001,3.47015]
[1776539575773,39.92,75761.56,0.7,-0.06051,0.0001,3.47069]
[1776539581461,39.92,75761.84,0.7,-0.06049,0.0001,3.46953]
[1776539586496,39.92,75763.31,0.7,-0.06034,0.0001,3.46284]
[1776539591532,39.92,75767.99,0.7,-0.05986,0.0001,3.44154]
[1776539596566,39.92,75768.02,0.7,-0.05986,0.0001,3.44173]
[1776539601602,39.92,75765.17,0.7,-0.06016,0.0001,3.45512]
[1776539605420,39.92,75765.23,0.7,-0.06016,0.0001,3.45499]
[1776539605429,39.92,75763.44,0.7,-0.06035,0.0001,3.46328]
[1776539610666,39.92,75757.84,0.7,-0.06093,0.0001,3.48921]
[1776539614798,39.92,75757.72,0.7,-0.06082,0.0001,3.48212]
[1776539614899,39.92,75757.87,0.7,-0.06081,0.0001,3.48148]
[1776539620734,39.92,75757.07,0.7,-0.0609,0.0001,3.48537]
[1776539622928,39.92,75757.05,0.7,-0.0609,0.0001,3.48549]
[1776539622954,39.92,75756.9,0.7,-0.06092,0.0001,3.48622]
[1776539629797,39.93,75757.37,0.7,-0.06087,0.0001,3.4843]
[1776539633085,39.93,75757.37,0.7,-0.06087,0.0001,3.4843]
[1776539633186,39.93,75756.96,0.7,-0.06092,0.0001,3.48631]
[1776539640874,39.93,75757.08,0.7,-0.06091,0.0001,3.4861]
[1776539646272,39.93,75757.95,0.7,-0.06083,0.0001,3.48229]
[1776539651951,39.93,75757.87,0.7,-0.06084,0.0001,3.48299]
[1776539656987,39.93,75756.8,0.7,-0.06096,0.0001,3.48819]
[1776539662021,39.93,75757.32,0.7,-0.06091,0.0001,3.48604]
[1776539667062,39.93,75756.64,0.7,-0.06099,0.0001,3.48946]
[1776539669147,39.93,75755.44,0.7,-0.06112,0.0001,3.49507]
[1776539669168,39.94,75750.51,0.7,-0.06163,0.00011,3.51799]
[1776539670414,39.94,75750.51,0.7,-0.06163,0.00011,3.51799]
[1776539670430,39.94,75750.51,0.7,-0.06163,0.00011,3.51799]
[1776539670432,39.94,75750.51,0.7,-0.06163,0.00011,3.51799]
[1776539670450,39.94,75750.51,0.7,-0.06163,0.00011,3.51799]
[1776539670420,39.94,75744.44,0.7,-0.06228,0.00011,3.54633]
[1776539671089,39.94,75744.44,0.7,-0.06216,0.00011,3.53861]
[1776539676485,39.93,75746.37,0.7,-0.06195,0.00011,3.52944]
[1776539681159,39.93,75751.49,0.7,-0.06141,0.00011,3.50558]
[1776539682004,39.93,75751.49,0.7,-0.06141,0.00011,3.50558]
[1776539682165,39.93,75752.69,0.7,-0.06128,0.0001,3.50003]
[1776539683142,39.93,75752.69,0.7,-0.06128,0.0001,3.50003]
[1776539683219,39.93,75753.2,0.7,-0.06123,0.0001,3.49768]
[1776539684024,39.93,75753.2,0.7,-0.06123,0.0001,3.49768]
[1776539684180,39.93,75753.2,0.7,-0.06123,0.0001,3.49771]
[1776539685095,39.93,75753.2,0.7,-0.06123,0.0001,3.49771]
[1776539685197,39.93,75752.94,0.7,-0.06126,0.0001,3.49894]
[1776539686067,39.93,75752.94,0.7,-0.06126,0.0001,3.49894]
[1776539686193,39.93,75752.94,0.7,-0.06126,0.0001,3.49896]
[1776539687365,39.93,75752.94,0.7,-0.06126,0.0001,3.49896]
[1776539687386,39.93,75752.66,0.7,-0.06129,0.0001,3.5003]
[1776539688039,39.93,75752.66,0.7,-0.06129,0.0001,3.5003]
[1776539688208,39.93,75752.66,0.7,-0.06129,0.0001,3.5003]
[1776539689149,39.93,75752.66,0.7,-0.06129,0.0001,3.5003]
[1776539689153,39.93,75752.66,0.7,-0.06129,0.0001,3.5003]
[1776539689250,39.94,75752.41,0.7,-0.06131,0.0001,3.50148]
[1776539690303,39.94,75752.41,0.7,-0.06131,0.0001,3.50148]
[1776539690312,39.94,75752.41,0.7,-0.06131,0.0001,3.5015]
[1776539692166,39.94,75752.41,0.7,-0.06131,0.0001,3.5015]
[1776539692233,39.94,75752.41,0.7,-0.06131,0.0001,3.50153]
[1776539693306,39.94,75752.41,0.7,-0.06131,0.0001,3.50153]
[1776539693349,39.94,75752.41,0.7,-0.06132,0.0001,3.50155]
[1776539694198,39.94,75752.41,0.7,-0.06132,0.0001,3.50155]
[1776539694244,39.94,75752.41,0.7,-0.06132,0.0001,3.50156]
[1776539695364,39.94,75752.41,0.7,-0.06132,0.0001,3.50156]
[1776539695447,39.94,75752.41,0.7,-0.06132,0.0001,3.50159]
[1776539696246,39.94,75752.41,0.7,-0.06132,0.0001,3.50159]
[1776539696625,39.94,75752.41,0.7,-0.06132,0.0001,3.50161]
[1776539702306,39.94,75752.45,0.7,-0.06131,0.0001,3.50151]
[1776539710362,39.94,75752.21,0.7,-0.06134,0.00011,3.50274]
[1776539711691,39.94,75753.27,0.7,-0.06123,0.0001,3.49784]
[1776539711792,39.94,75753.13,0.7,-0.06125,0.0001,3.4985]
[1776539714482,39.94,75753.13,0.7,-0.06125,0.0001,3.4985]
[1776539714534,39.94,75753.13,0.7,-0.06125,0.0001,3.49857]
[1776539714559,39.94,75753.13,0.7,-0.06125,0.0001,3.49857]
[1776539721436,39.94,75753.13,0.7,-0.06125,0.0001,3.49871]
[1776539727481,39.94,75752.92,0.7,-0.06128,0.0001,3.49985]
[1776539732516,39.94,75753.84,0.7,-0.06106,0.0001,3.48805]
[1776539733522,39.94,75761.17,0.7,-0.0603,0.0001,3.45426]
[1776539738558,39.94,75763.92,0.7,-0.06003,0.0001,3.44211]
[1776539743600,39.94,75767.17,0.7,-0.05969,0.0001,3.42737]
[1776539748381,39.95,75777.07,0.7,-0.0587,0.0001,3.38277]
[1776539749930,39.95,75779.04,0.7,-0.0585,0.0001,3.37381]
[1776539750032,39.95,75779.32,0.7,-0.05847,0.0001,3.37254]
[1776539751651,39.94,75773.41,0.7,-0.05906,0.0001,3.39901]
[1776539754459,39.94,75775.28,0.7,-0.05886,0.0001,3.39019]
[1776539754469,39.94,75775.28,0.7,-0.05886,0.0001,3.39019]
[1776539754560,39.94,75776.6,0.7,-0.05871,0.0001,3.38326]
[1776539759707,39.92,75780.79,0.7,-0.05821,0.0001,3.36107]
[1776539764742,39.91,75784.45,0.7,-0.05778,0.0001,3.34141]
[1776539769776,39.89,75787.69,0.7,-0.05739,0.0001,3.32375]
[1776539774812,39.88,75790.62,0.7,-0.05703,0.0001,3.30757]
[1776539777833,39.87,75798.86,0.7,-0.05618,0.0001,3.26893]
[1776539783181,39.86,75803.58,0.7,-0.05567,0.0001,3.24589]
[1776539789918,39.84,75808.79,0.7,-0.05508,0.0001,3.21901]
[1776539791639,39.84,75815.1,0.7,-0.05434,0.0001,3.18287]
[1776539796967,39.83,75814.83,0.7,-0.05432,0.0001,3.1821]
[1776539802002,39.82,75813.71,0.7,-0.05439,0.0001,3.18504]
[1776539809115,39.81,75812.51,0.7,-0.05447,0.0001,3.18871]
[1776539811065,39.8,75799.86,0.7,-0.05565,0.0001,3.24265]
[1776539817107,39.78,75799.65,0.7,-0.05561,0.0001,3.24067]
[1776539822144,39.77,75801.26,0.7,-0.0554,0.0001,3.23113]
[1776539827408,39.77,75801.91,0.7,-0.0553,0.0001,3.22684]
[1776539829192,39.76,75791.47,0.7,-0.05629,0.0001,3.27154]
[1776539831211,39.75,75782.74,0.7,-0.05713,0.0001,3.30966]
[1776539834592,39.74,75776.9,0.7,-0.05767,0.0001,3.33389]
[1776539841281,39.72,75776.56,0.7,-0.05762,0.0001,3.33175]
[1776539848331,39.7,75773.19,0.7,-0.05787,0.0001,3.34283]
[1776539853726,39.69,75770.82,0.7,-0.05791,0.0001,3.3425]
[1776539859408,39.67,75765.24,0.7,-0.05841,0.0001,3.36508]
[1776539865451,39.65,75765.37,0.7,-0.05832,0.0001,3.36096]
[1776539871492,39.64,75764.77,0.7,-0.05831,0.0001,3.36021]
[1776539878543,39.62,75765.11,0.7,-0.05817,0.0001,3.3541]
[1776539883576,39.61,75766.92,0.7,-0.05794,0.0001,3.34361]
[1776539888613,39.59,75775.29,0.7,-0.05703,0.0001,3.30243]
[1776539890632,39.59,75782.7,0.7,-0.05627,0.0001,3.2681]
[1776539892640,39.58,75795.17,0.7,-0.05502,0.0001,3.21149]
[1776539897676,39.57,75792.81,0.7,-0.05522,0.0001,3.2204]
[1776539902711,39.57,75792.08,0.7,-0.05525,0.0001,3.22193]
[1776539907745,39.56,75794.11,0.7,-0.05502,0.0001,3.21107]
[1776539912783,39.55,75795.06,0.7,-0.05477,0.0001,3.19761]
[1776539917818,39.54,75796.8,0.7,-0.05456,0.0001,3.18814]
[1776539922853,39.53,75797.99,0.7,-0.05441,0.0001,3.18115]
[1776539934292,39.51,75798.51,0.7,-0.05428,0.0001,3.1751]
[1776539944362,39.5,75800.62,0.7,-0.054,0.0001,3.16238]
[1776539951049,39.48,75801.95,0.7,-0.0538,0.0001,3.15306]
[1776539956354,39.47,75802.91,0.7,-0.05367,0.0001,3.14728]
[1776539962129,39.45,75801.22,0.7,-0.05375,0.0001,3.15067]
[1776539967560,39.44,75798.81,0.7,-0.05394,0.0001,3.15921]
[1776539969303,39.44,75798.43,0.7,-0.05395,0.0001,3.15983]
[1776539969425,39.44,75798.43,0.7,-0.05395,0.0001,3.15983]
[1776539969527,39.43,75792.39,0.7,-0.05452,0.0001,3.18609]
[1776539970203,39.43,75792.39,0.7,-0.05452,0.0001,3.18609]
[1776539970304,39.43,75789.37,0.7,-0.0548,0.0001,3.19897]
[1776539973125,39.43,75784.0,0.7,-0.05519,0.0001,3.21435]
[1776539973207,39.42,75784.0,0.7,-0.05518,0.0001,3.21378]
[1776539975830,39.41,75772.66,0.7,-0.05626,0.0001,3.26286]
[1776539981265,39.4,75770.31,0.7,-0.05644,0.0001,3.27128]
[1776539986300,39.4,75770.3,0.7,-0.05641,0.0001,3.26995]
[1776539991336,39.38,75768.53,0.7,-0.05654,0.0001,3.2755]
[1776539996369,39.37,75767.43,0.7,-0.05659,0.0001,3.27802]
[1776540001404,39.36,75761.72,0.7,-0.05712,0.0001,3.30179]
[1776540006440,39.35,75757.78,0.7,-0.05749,0.0001,3.31831]
[1776540012755,39.36,75756.74,0.7,-0.0576,0.0001,3.32336]
[1776540014407,39.36,75755.61,0.7,-0.05773,0.0001,3.32924]
[1776540014857,39.36,75756.34,0.7,-0.05767,0.0001,3.32647]
[1776540017517,39.36,75749.81,0.7,-0.05834,0.0001,3.35668]
[1776540022085,39.37,75749.3,0.7,-0.05841,0.0001,3.35971]
[1776540022551,39.37,75749.27,0.7,-0.05842,0.0001,3.3603]
[1776540032626,39.38,75749.23,0.7,-0.05836,0.0001,3.35507]
[1776540039672,39.38,75749.61,0.7,-0.05831,0.0001,3.35321]
[1776540044635,39.38,75750.46,0.7,-0.05822,0.0001,3.34909]
[1776540044647,39.38,75750.46,0.7,-0.05822,0.0001,3.34909]
[1776540044715,39.38,75750.39,0.7,-0.05823,0.0001,3.34936]
[1776540047202,39.38,75750.39,0.7,-0.05823,0.0001,3.34927]
[1776540047728,39.38,75749.99,0.7,-0.05827,0.0001,3.35106]
[1776540048618,39.38,75749.99,0.7,-0.05827,0.0001,3.35106]
[1776540048711,39.38,75749.62,0.7,-0.0583,0.0001,3.35271]
[1776540051316,39.38,75748.88,0.7,-0.05838,0.0001,3.35625]
[1776540051757,39.38,75748.88,0.7,-0.05838,0.0001,3.35625]
[1776540057531,39.38,75743.47,0.7,-0.05896,0.0001,3.38203]
[1776540062834,39.39,75743.33,0.7,-0.05901,0.0001,3.38417]
[1776540071899,39.4,75744.29,0.7,-0.05895,0.0001,3.38156]
[1776540076932,39.4,75744.62,0.7,-0.05893,0.0001,3.38076]
[1776540081974,39.4,75742.04,0.7,-0.05922,0.0001,3.39353]
[1776540089019,39.41,75742.35,0.7,-0.0592,0.0001,3.393]
[1776540093408,39.41,75746.02,0.7,-0.05871,0.0001,3.36876]
[1776540093509,39.41,75746.3,0.7,-0.05869,0.0001,3.36765]
[1776540100920,39.41,75746.14,0.7,-0.05871,0.0001,3.36877]
[1776540107146,39.41,75746.13,0.7,-0.05868,0.0001,3.36738]
[1776540112181,39.4,75746.41,0.7,-0.05864,0.0001,3.36564]
[1776540118222,39.4,75743.54,0.7,-0.05892,0.0001,3.37825]
[1776540123435,39.4,75744.23,0.7,-0.05884,0.0001,3.37463]
[1776540133328,39.39,75742.29,0.7,-0.05901,0.0001,3.38208]
[1776540140377,39.4,75742.06,0.7,-0.05905,0.0001,3.38381]
[1776540143925,39.4,75741.69,0.7,-0.0591,0.0001,3.38588]
[1776540144024,39.4,75741.68,0.7,-0.0591,0.0001,3.38626]
[1776540144388,39.4,75741.68,0.7,-0.0591,0.0001,3.38626]
[1776540144434,39.4,75741.68,0.7,-0.0591,0.0001,3.38626]
[1776540144473,39.4,75738.29,0.7,-0.05946,0.0001,3.40196]
[1776540145769,39.4,75732.2,0.7,-0.0601,0.00011,3.43043]
[1776540147711,39.4,75732.2,0.7,-0.0601,0.00011,3.43058]
[1776540147811,39.4,75724.46,0.7,-0.06092,0.00011,3.46685]
[1776540154299,39.4,75723.67,0.7,-0.06089,0.00011,3.46309]
[1776540157998,39.4,75722.06,0.7,-0.06107,0.00011,3.47084]
[1776540158009,39.4,75722.06,0.7,-0.06107,0.00011,3.47084]
[1776540158008,39.4,75719.72,0.7,-0.06132,0.00011,3.48204]
[1776540158504,39.4,75719.72,0.7,-0.06132,0.00011,3.48204]
[1776540161525,39.4,75709.69,0.7,-0.06241,0.00011,3.52955]
[1776540163540,39.4,75703.33,0.7,-0.0631,0.00011,3.5597]
[1776540168421,39.4,75700.31,0.7,-0.06342,0.00011,3.57385]
[1776540168576,39.4,75694.11,0.7,-0.06411,0.00011,3.60342]
[1776540171595,39.4,75687.86,0.7,-0.06479,0.00011,3.633]
[1776540172603,39.4,75682.25,0.7,-0.06542,0.00011,3.6599]
[1776540178644,39.39,75678.73,0.7,-0.06578,0.00011,3.67551]
[1776540183213,39.39,75687.44,0.7,-0.06478,0.00011,3.63225]
[1776540188714,39.38,75687.54,0.7,-0.06474,0.00011,3.63085]
[1776540193830,39.38,75688.71,0.7,-0.06459,0.00011,3.6243]
[1776540200878,39.37,75689.09,0.7,-0.06452,0.00011,3.62118]
[1776540205915,39.37,75690.26,0.7,-0.06436,0.00011,3.61443]
[1776540210962,39.36,75682.95,0.7,-0.06516,0.00011,3.64873]
[1776540215986,39.36,75677.21,0.7,-0.06565,0.00011,3.66746]
[1776540221024,39.35,75674.85,0.7,-0.06589,0.00011,3.67761]
[1776540222026,39.35,75665.74,0.7,-0.06692,0.00011,3.72176]
[1776540223034,39.35,75656.3,0.7,-0.06802,0.00012,3.76814]
[1776540228902,39.35,75655.64,0.7,-0.06809,0.00012,3.77129]
[1776540234113,39.35,75659.26,0.7,-0.06766,0.00012,3.75319]
[1776540239146,39.34,75656.64,0.7,-0.06794,0.00012,3.76473]
[1776540244181,39.33,75658.76,0.7,-0.06766,0.00012,3.75288]
[1776540246486,39.33,75651.72,0.7,-0.06846,0.00012,3.787]
[1776540249216,39.33,75644.36,0.7,-0.06932,0.00012,3.82293]
[1776540254476,39.33,75644.64,0.7,-0.06927,0.00012,3.82098]
[1776540259542,39.32,75642.13,0.7,-0.06955,0.00012,3.83292]
[1776540266626,39.32,75639.36,0.7,-0.06985,0.00012,3.84525]
[1776540274392,39.31,75639.06,0.7,-0.06972,0.00012,3.83738]
[1776540279430,39.31,75646.44,0.7,-0.06883,0.00012,3.79998]
[1776540282896,39.31,75646.82,0.7,-0.06878,0.00012,3.79788]
[1776540282905,39.31,75646.82,0.7,-0.06878,0.00012,3.79788]
[1776540282917,39.31,75646.93,0.7,-0.06877,0.00012,3.79722]
[1776540284968,39.31,75646.93,0.7,-0.06876,0.00012,3.79711]
[1776540285046,39.3,75642.6,0.7,-0.06927,0.00012,3.81835]
[1776540290506,39.3,75642.25,0.7,-0.06929,0.00012,3.81936]
[1776540291682,39.3,75642.25,0.7,-0.06929,0.00012,3.81936]
[1776540291726,39.3,75651.39,0.7,-0.06822,0.00012,3.77393]
[1776540292531,39.3,75651.39,0.7,-0.06822,0.00012,3.77393]
[1776540292540,39.3,75651.39,0.7,-0.06822,0.00012,3.77393]
[1776540292641,39.3,75652.44,0.7,-0.06809,0.00012,3.76863]
[1776540299567,39.3,75654.36,0.7,-0.06786,0.00012,3.75873]
[1776540303595,39.3,75660.04,0.7,-0.06719,0.00012,3.73061]
[1776540308630,39.29,75664.04,0.7,-0.06672,0.00011,3.71041]
[1776540313665,39.29,75667.46,0.7,-0.06631,0.00011,3.69291]
[1776540319708,39.29,75668.14,0.7,-0.06621,0.00011,3.68876]
[1776540324742,39.28,75668.13,0.7,-0.0662,0.00011,3.68813]
[1776540331795,39.28,75670.99,0.7,-0.06573,0.00011,3.66546]
[1776540337116,39.28,75670.01,0.7,-0.06582,0.00011,3.6696]
[1776540342870,39.27,75669.43,0.7,-0.06588,0.00011,3.67191]
[1776540349919,39.27,75669.86,0.7,-0.06581,0.00011,3.66919]
[1776540351932,39.27,75679.65,0.7,-0.0647,0.00011,3.62157]
[1776540357257,39.27,75681.08,0.7,-0.06454,0.00011,3.61457]
[1776540363010,39.27,75687.26,0.7,-0.06385,0.00011,3.58479]
[1776540368048,39.27,75692.4,0.7,-0.06328,0.00011,3.56025]
[1776540375094,39.27,75697.72,0.7,-0.06271,0.00011,3.53509]
[1776540382144,39.27,75698.79,0.7,-0.0626,0.00011,3.5304]
[1776540390203,39.27,75701.18,0.7,-0.06235,0.00011,3.51948]
[1776540395234,39.28,75698.24,0.7,-0.06255,0.00011,3.52598]
[1776540400269,39.28,75696.13,0.7,-0.06279,0.00011,3.53628]
[1776540405307,39.28,75697.17,0.7,-0.06268,0.00011,3.53159]
[1776540414676,39.28,75697.39,0.7,-0.06267,0.00011,3.53114]
[1776540420409,39.28,75699.84,0.7,-0.06241,0.00011,3.51991]
[1776540428466,39.29,75703.22,0.7,-0.06206,0.00011,3.50459]
[1776540434816,39.29,75706.75,0.7,-0.06169,0.00011,3.48845]
[1776540437529,39.29,75712.71,0.7,-0.06106,0.00011,3.46069]
[1776540442564,39.3,75715.76,0.7,-0.06075,0.00011,3.44717]
[1776540447598,39.3,75715.31,0.7,-0.06082,0.00011,3.45014]
[1776540452634,39.3,75715.91,0.7,-0.06065,0.00011,3.44046]
[1776540459683,39.31,75715.9,0.7,-0.06068,0.00011,3.44177]
[1776540465026,39.31,75715.88,0.7,-0.0607,0.00011,3.44275]
[1776540470764,39.32,75715.73,0.7,-0.06074,0.00011,3.44448]
[1776540475802,39.32,75715.48,0.7,-0.06078,0.00011,3.44646]
[1776540480834,39.33,75717.44,0.7,-0.06059,0.00011,3.43805]
[1776540486876,39.33,75717.13,0.7,-0.06065,0.00011,3.44046]
[1776540493926,39.34,75716.79,0.7,-0.06071,0.00011,3.44312]
[1776540498960,39.34,75717.21,0.7,-0.06068,0.00011,3.44192]
[1776540500889,39.34,75717.17,0.7,-0.06069,0.00011,3.44226]
[1776540500898,39.34,75717.17,0.7,-0.06069,0.00011,3.44226]
[1776540500991,39.34,75723.47,0.7,-0.06002,0.00011,3.41296]
[1776540506011,39.35,75722.86,0.7,-0.06011,0.00011,3.41681]
[1776540510443,39.35,75723.16,0.7,-0.0601,0.00011,3.41622]
[1776540511272,39.35,75723.16,0.7,-0.0601,0.00011,3.41622]
[1776540511281,39.35,75723.03,0.7,-0.06,0.00011,3.40953]
[1776540517087,39.36,75722.47,0.7,-0.06008,0.00011,3.4132]
[1776540522122,39.36,75721.8,0.7,-0.06017,0.00011,3.4174]
[1776540527157,39.37,75721.66,0.7,-0.06021,0.00011,3.41912]
[1776540528164,39.37,75714.45,0.7,-0.06099,0.00011,3.45308]
[1776540533202,39.37,75710.73,0.7,-0.0614,0.00011,3.47137]
[1776540538234,39.38,75716.75,0.7,-0.06078,0.00011,3.44393]
[1776540544277,39.38,75717.27,0.7,-0.06075,0.00011,3.44255]
[1776540552332,39.39,75717.36,0.7,-0.06077,0.00011,3.44355]
[1776540558374,39.39,75717.92,0.7,-0.06073,0.00011,3.44199]
[1776540563412,39.4,75717.9,0.7,-0.06075,0.00011,3.44295]
[1776540570459,39.4,75714.58,0.7,-0.06113,0.00011,3.45955]
[1776540575798,39.41,75713.9,0.7,-0.0611,0.00011,3.45573]
[1776540582541,39.41,75713.9,0.7,-0.06112,0.00011,3.45679]
[1776540587577,39.42,75714.85,0.7,-0.06104,0.00011,3.4531]
[1776540592612,39.42,75714.81,0.7,-0.06106,0.00011,3.45408]
[1776540597647,39.42,75715.43,0.7,-0.06101,0.00011,3.45199]
[1776540604696,39.43,75715.22,0.7,-0.06106,0.00011,3.4541]
[1776540609730,39.43,75713.6,0.7,-0.06125,0.00011,3.46251]
[1776540614765,39.44,75712.42,0.7,-0.0614,0.00011,3.46888]
[1776540622370,39.44,75712.09,0.7,-0.06144,0.00011,3.47059]
[1776540627858,39.45,75710.15,0.7,-0.06169,0.00011,3.48167]
[1776540633512,39.45,75713.05,0.7,-0.06127,0.00011,3.46109]
[1776540633516,39.45,75713.05,0.7,-0.06127,0.00011,3.46109]
[1776540634224,39.45,75713.05,0.7,-0.06127,0.00011,3.46109]
[1776540634267,39.45,75713.33,0.7,-0.06125,0.00011,3.45996]
[1776540637478,39.45,75713.33,0.7,-0.06126,0.00011,3.46051]
[1776540637485,39.45,75713.33,0.7,-0.06126,0.00011,3.46051]
[1776540637521,39.45,75713.33,0.7,-0.06126,0.00011,3.46069]
[1776540644016,39.46,75716.3,0.7,-0.06097,0.00011,3.44791]
[1776540650011,39.47,75716.69,0.7,-0.06096,0.00011,3.44722]
[1776540655047,39.47,75716.88,0.7,-0.06096,0.00011,3.44727]
[1776540661090,39.48,75717.63,0.7,-0.0609,0.00011,3.44489]
[1776540668139,39.48,75717.76,0.7,-0.06092,0.00011,3.44558]
[1776540674485,39.49,75718.08,0.7,-0.06091,0.00011,3.44537]
[1776540682238,39.49,75717.45,0.7,-0.06101,0.00011,3.44959]
[1776540684570,39.5,75696.3,0.7,-0.06331,0.00011,3.54986]
[1776540686265,39.5,75690.65,0.7,-0.06394,0.00011,3.57682]
[1776540688280,39.5,75684.37,0.7,-0.06464,0.00011,3.60684]
[1776540693634,39.5,75682.46,0.7,-0.06474,0.00011,3.60895]
[1776540699357,39.5,75681.59,0.7,-0.06485,0.00011,3.61339]
[1776540704391,39.5,75681.86,0.7,-0.06483,0.00011,3.61251]
[1776540707418,39.51,75675.55,0.7,-0.06555,0.00011,3.64336]
[1776540712448,39.51,75676.63,0.7,-0.06543,0.00011,3.63849]
[1776540717483,39.51,75675.39,0.7,-0.06558,0.00011,3.64473]
[1776540723525,39.51,75675.08,0.7,-0.06562,0.00011,3.64645]
[1776540725539,39.51,75668.03,0.7,-0.06642,0.00011,3.68069]
[1776540730574,39.51,75662.49,0.7,-0.06706,0.00012,3.70749]
[1776540735609,39.51,75660.21,0.7,-0.06731,0.00012,3.71838]
[1776540740644,39.51,75658.99,0.7,-0.06745,0.00012,3.72414]
[1776540746686,39.51,75654.02,0.7,-0.06802,0.00012,3.74823]
[1776540754054,39.5,75651.11,0.7,-0.06822,0.00012,3.75417]
[1776540759780,39.5,75645.76,0.7,-0.06885,0.00012,3.78029]
[1776540761794,39.5,75638.89,0.7,-0.06965,0.00012,3.81415]
[1776540766829,39.5,75638.18,0.7,-0.06973,0.00012,3.81711]
[1776540772873,39.5,75638.26,0.7,-0.0697,0.00012,3.81603]
[1776540778914,39.49,75640.57,0.7,-0.06941,0.00012,3.80395]
[1776540782165,39.49,75633.47,0.7,-0.07025,0.00012,3.83888]
[1776540787708,39.49,75634.4,0.7,-0.07013,0.00012,3.83396]
[1776540789490,39.49,75634.4,0.7,-0.07012,0.00012,3.83335]
[1776540789573,39.49,75635.34,0.7,-0.07,0.00012,3.82837]
[1776540793396,39.49,75635.34,0.7,-0.07,0.00012,3.82837]
[1776540793496,39.49,75635.34,0.7,-0.07,0.00012,3.82837]
[1776540793538,39.48,75635.34,0.7,-0.06998,0.00012,3.82775]
[1776540799053,39.48,75640.17,0.7,-0.06939,0.00012,3.80303]
[1776540804405,39.48,75637.93,0.7,-0.06964,0.00012,3.8135]
[1776540811136,39.47,75638.71,0.7,-0.06939,0.00012,3.80054]
[1776540816172,39.47,75641.77,0.7,-0.06902,0.00012,3.78477]
[1776540821206,39.47,75640.52,0.7,-0.06915,0.00012,3.79033]
[1776540822215,39.47,75632.58,0.7,-0.07009,0.00012,3.82957]
[1776540828256,39.43,75632.45,0.7,-0.06994,0.00012,3.82337]
[1776540832284,39.43,75638.78,0.7,-0.06917,0.00012,3.79128]
[1776540837319,39.43,75639.66,0.7,-0.06906,0.00012,3.78649]
[1776540842354,39.43,75646.74,0.7,-0.06823,0.00012,3.75186]
[1776540850414,39.43,75645.88,0.7,-0.06832,0.00012,3.75532]
[1776540854610,39.42,75647.13,0.7,-0.06816,0.00012,3.74887]
[1776540854616,39.42,75647.13,0.7,-0.06816,0.00012,3.74887]
[1776540854706,39.42,75647.13,0.7,-0.06816,0.00012,3.74887]
[1776540854769,39.42,75647.28,0.7,-0.06814,0.00012,3.74795]
[1776540857550,39.42,75645.32,0.7,-0.06837,0.00012,3.75752]
[1776540857774,39.42,75645.44,0.7,-0.06835,0.00012,3.75672]
[1776540860698,39.42,75645.52,0.7,-0.06834,0.00012,3.75623]
[1776540860705,39.42,75645.52,0.7,-0.06834,0.00012,3.75623]
[1776540860706,39.42,75638.58,0.7,-0.06915,0.00012,3.7903]
[1776540866527,39.42,75636.39,0.7,-0.0694,0.00012,3.80071]
[1776540871563,39.42,75632.99,0.7,-0.06969,0.00012,3.81025]
[1776540876598,39.42,75628.81,0.7,-0.07021,0.00012,3.83173]
[1776540882641,39.43,75627.86,0.7,-0.07033,0.00012,3.83671]
[1776540888683,39.42,75626.72,0.7,-0.07044,0.00012,3.84126]
[1776540893717,39.42,75628.75,0.7,-0.07017,0.00012,3.83022]
[1776540898753,39.41,75632.24,0.7,-0.06974,0.00012,3.81212]
[1776540903789,39.41,75632.75,0.7,-0.06966,0.00012,3.80885]
[1776540909830,39.41,75634.76,0.7,-0.0694,0.00012,3.79801]
[1776540915197,39.4,75635.92,0.7,-0.06924,0.00012,3.79154]
[1776540919901,39.4,75641.52,0.7,-0.06858,0.00012,3.76386]
[1776540925271,39.41,75640.6,0.7,-0.06871,0.00012,3.76945]
[1776540930978,39.41,75644.95,0.7,-0.06823,0.00012,3.74932]
[1776540934205,39.42,75645.09,0.7,-0.0681,0.00012,3.74104]
[1776540934215,39.42,75645.09,0.7,-0.0681,0.00012,3.74104]
[1776540934218,39.42,75644.92,0.7,-0.06812,0.00012,3.74212]
[1776540941052,39.42,75644.56,0.7,-0.06819,0.00012,3.74492]
[1776540946087,39.43,75643.31,0.7,-0.06836,0.00012,3.75189]
[1776540951121,39.43,75642.53,0.7,-0.06847,0.00012,3.75649]
[1776540955481,39.43,75628.05,0.7,-0.0702,0.00012,3.82882]
[1776540962002,39.43,75626.73,0.7,-0.07036,0.00012,3.83563]
[1776540962214,39.43,75625.86,0.7,-0.07047,0.00012,3.84005]
[1776540964861,39.44,75612.74,0.7,-0.07207,0.00012,3.90629]
[1776540966838,39.44,75611.85,0.7,-0.07218,0.00012,3.91077]
[1776540966912,39.44,75611.94,0.7,-0.07218,0.00012,3.91068]
[1776540972274,39.44,75605.95,0.7,-0.07295,0.00012,3.9424]
[1776540977307,39.45,75605.45,0.7,-0.07306,0.00012,3.94667]
[1776540983349,39.46,75605.57,0.7,-0.07309,0.00012,3.94811]
[1776540989391,39.47,75604.25,0.7,-0.07328,0.00012,3.9559]
[1776540994426,39.47,75597.51,0.7,-0.07401,0.00012,3.98286]
[1776540999461,39.48,75598.99,0.7,-0.07385,0.00012,3.97643]
[1776541002482,39.48,75604.83,0.7,-0.07315,0.00012,3.94768]
[1776541007517,39.49,75603.58,0.7,-0.07332,0.00012,3.9548]
[1776541012552,39.49,75602.35,0.7,-0.07349,0.00012,3.96161]
[1776541017606,39.49,75602.81,0.7,-0.07344,0.00012,3.95972]
[1776541017671,39.49,75602.81,0.7,-0.07344,0.00012,3.95983]
[1776541019651,39.49,75602.81,0.7,-0.07345,0.00012,3.95994]
[1776541019752,39.49,75602.96,0.7,-0.07343,0.00012,3.95939]
[1776541025977,39.5,75603.58,0.7,-0.07337,0.00012,3.9569]
[1776541031685,39.5,75605.3,0.7,-0.07317,0.00012,3.94876]
[1776541035793,39.5,75605.32,0.7,-0.07318,0.00012,3.9489]
[1776541035917,39.5,75605.32,0.7,-0.07318,0.00012,3.9489]
[1776541035894,39.5,75605.37,0.7,-0.07318,0.00012,3.949]
[1776541036723,39.5,75605.65,0.7,-0.07314,0.00012,3.94758]
[1776541037726,39.5,75612.41,0.7,-0.07231,0.00012,3.9136]
[1776541042762,39.51,75612.07,0.7,-0.07238,0.00012,3.91625]
[1776541045315,39.51,75612.08,0.7,-0.07238,0.00012,3.91651]
[1776541045783,39.51,75612.16,0.7,-0.07237,0.00012,3.91611]
[1776541047797,39.51,75619.34,0.7,-0.07151,0.00012,3.88056]
[1776541049837,39.51,75618.67,0.7,-0.0716,0.00012,3.88413]
[1776541049937,39.51,75617.73,0.7,-0.07172,0.00012,3.88904]
[1776541055186,39.52,75611.74,0.7,-0.07233,0.00012,3.9118]
[1776541060890,39.52,75612.83,0.7,-0.07222,0.00012,3.90724]
[1776541061837,39.52,75612.83,0.7,-0.07222,0.00012,3.90724]
[1776541061897,39.52,75612.89,0.7,-0.07222,0.00012,3.9071]
[1776541066932,39.53,75616.72,0.7,-0.07177,0.00012,3.88875]
[1776541071967,39.53,75616.36,0.7,-0.07184,0.00012,3.89147]
[1776541073982,39.53,75625.0,0.7,-0.0708,0.00012,3.84867]
[1776541079016,39.54,75623.31,0.7,-0.07103,0.00012,3.85832]
[1776541084054,39.54,75625.3,0.7,-0.07082,0.00012,3.84962]
[1776541089090,39.55,75627.51,0.7,-0.07059,0.00012,3.84001]
[1776541094125,39.56,75626.67,0.7,-0.07073,0.00012,3.84561]
[1776541099160,39.56,75632.95,0.7,-0.07001,0.00012,3.81581]
[1776541104196,39.57,75634.34,0.7,-0.06987,0.00012,3.8103]
[1776541109231,39.58,75636.86,0.7,-0.06961,0.00012,3.79922]
[1776541114266,39.58,75635.35,0.7,-0.06969,0.00012,3.80001]
[1776541120308,39.59,75630.61,0.7,-0.07029,0.00012,3.82522]
[1776541125357,39.6,75629.3,0.7,-0.07048,0.00012,3.83307]
[1776541126687,39.6,75635.61,0.7,-0.06974,0.00012,3.80207]
[1776541132391,39.61,75632.0,0.7,-0.07021,0.00012,3.82174]
[1776541137427,39.62,75629.69,0.7,-0.07052,0.00012,3.83465]
[1776541142472,39.62,75628.82,0.7,-0.07066,0.00012,3.84043]
[1776541147498,39.63,75628.58,0.7,-0.07073,0.00012,3.84328]
[1776541154551,39.64,75628.62,0.7,-0.07078,0.00012,3.84541]
[1776541159652,39.65,75628.27,0.7,-0.07085,0.00012,3.84814]
[1776541160032,39.65,75628.27,0.7,-0.07085,0.00012,3.84814]
[1776541160048,39.65,75634.16,0.7,-0.07016,0.00012,3.8199]
[1776541161601,39.65,75641.54,0.7,-0.06929,0.00012,3.78377]
[1776541163538,39.66,75639.26,0.7,-0.06957,0.00012,3.79539]
[1776541163552,39.66,75639.26,0.7,-0.06957,0.00012,3.79539]
[1776541163561,39.66,75639.26,0.7,-0.06957,0.00012,3.79539]
[1776541163799,39.66,75631.3,0.7,-0.07053,0.00012,3.83513]
[1776541168747,39.66,75630.55,0.7,-0.07065,0.00012,3.84025]
[1776541168757,39.66,75630.55,0.7,-0.07065,0.00012,3.84025]
[1776541168828,39.67,75632.4,0.7,-0.07044,0.00012,3.83142]
[1776541174691,39.68,75633.27,0.7,-0.07026,0.00012,3.82111]
[1776541179725,39.68,75634.66,0.7,-0.07013,0.00012,3.81602]
[1776541184765,39.69,75630.17,0.7,-0.07071,0.00012,3.83997]
[1776541185989,39.69,75630.17,0.7,-0.07071,0.00012,3.83997]
[1776541186061,39.7,75618.3,0.7,-0.07216,0.00012,3.8997]
[1776541187107,39.7,75611.56,0.7,-0.07299,0.00012,3.93372]
[1776541193834,39.7,75608.87,0.7,-0.07335,0.00012,3.94817]
[1776541199876,39.7,75607.96,0.7,-0.07348,0.00012,3.95359]
[1776541204911,39.71,75607.69,0.7,-0.07353,0.00012,3.95562]
[1776541210954,39.71,75606.8,0.7,-0.07366,0.00012,3.96098]
[1776541215988,39.71,75606.94,0.7,-0.07366,0.00012,3.96084]
[1776541221027,39.72,75608.68,0.7,-0.07346,0.00012,3.95271]
[1776541226065,39.72,75609.28,0.7,-0.0734,0.00012,3.95039]
[1776541231096,39.72,75609.98,0.7,-0.0732,0.00012,3.93935]
[1776541233111,39.73,75615.06,0.7,-0.07258,0.00012,3.91419]
[1776541237138,39.73,75620.69,0.7,-0.07192,0.00012,3.8871]
[1776541243181,39.74,75623.89,0.7,-0.07158,0.00012,3.87341]
[1776541248219,39.75,75623.99,0.7,-0.07162,0.00012,3.87484]
[1776541253254,39.76,75624.31,0.7,-0.07163,0.00012,3.87516]
[1776541258289,39.77,75624.37,0.7,-0.07166,0.00012,3.87678]
[1776541263323,39.78,75624.31,0.7,-0.07172,0.00012,3.87899]
[1776541268361,39.79,75624.32,0.7,-0.07176,0.00012,3.88084]
[1776541273397,39.8,75624.22,0.7,-0.07182,0.00012,3.88323]
[1776541276308,39.8,75619.31,0.7,-0.07244,0.00012,3.90848]
[1776541276418,39.8,75614.21,0.7,-0.07307,0.00012,3.93435]
[1776541283468,39.81,75615.12,0.7,-0.07301,0.00012,3.93188]
[1776541291525,39.83,75616.44,0.7,-0.07277,0.00012,3.91946]
[1776541297884,39.83,75617.53,0.7,-0.07268,0.00012,3.91588]
[1776541303608,39.84,75616.01,0.7,-0.07291,0.00012,3.92532]
[1776541308642,39.85,75614.63,0.7,-0.07312,0.00012,3.93365]
[1776541316679,39.86,75615.3,0.7,-0.07306,0.00012,3.93135]
[1776541322813,39.87,75616.49,0.7,-0.07297,0.00012,3.92771]
[1776541327571,39.87,75617.3,0.7,-0.0729,0.00012,3.92492]
[1776541327581,39.87,75617.3,0.7,-0.0729,0.00012,3.92492]
[1776541328094,39.87,75611.32,0.7,-0.07365,0.00012,3.95535]
[1776541333822,39.88,75614.87,0.7,-0.07324,0.00012,3.93857]
[1776541335288,39.88,75614.87,0.7,-0.07324,0.00012,3.93857]
[1776541335835,39.88,75615.68,0.7,-0.07315,0.00012,3.93497]
[1776541340873,39.89,75620.53,0.7,-0.07259,0.00012,3.91205]
[1776541346256,39.89,75619.55,0.7,-0.07272,0.00012,3.9175]
[1776541351950,39.9,75619.29,0.7,-0.07268,0.00012,3.91306]
[1776541357992,39.91,75617.47,0.7,-0.07294,0.00012,3.92383]
[1776541363345,39.92,75614.71,0.7,-0.07332,0.00012,3.9392]
[1776541369070,39.92,75615.17,0.7,-0.07329,0.00012,3.93808]
[1776541376119,39.93,75618.96,0.7,-0.07287,0.00012,3.921]
[1776541381155,39.94,75616.43,0.7,-0.07322,0.00012,3.93521]
[1776541388868,39.95,75614.44,0.7,-0.07349,0.00012,3.94614]
[1776541389069,39.95,75614.44,0.7,-0.07349,0.00012,3.94614]
[1776541389212,39.95,75614.59,0.7,-0.07349,0.00012,3.94632]
[1776541394246,39.96,75614.26,0.7,-0.07356,0.00012,3.94911]
[1776541399282,39.96,75614.18,0.7,-0.0736,0.00012,3.95062]
[1776541400344,39.96,75614.18,0.7,-0.0736,0.00012,3.95062]
[1776541400603,39.96,75613.91,0.7,-0.07363,0.00012,3.9522]
[1776541402594,39.96,75613.91,0.7,-0.07364,0.00012,3.95242]
[1776541402602,39.96,75613.91,0.7,-0.07364,0.00012,3.95242]
[1776541403311,39.97,75613.91,0.7,-0.07365,0.00012,3.95284]
[1776541404603,39.97,75613.91,0.7,-0.07365,0.00012,3.95284]
[1776541404692,39.97,75613.11,0.7,-0.07375,0.00012,3.95707]
[1776541408650,39.97,75612.14,0.7,-0.07389,0.00012,3.96278]
[1776541408694,39.97,75612.14,0.7,-0.07389,0.00012,3.96278]
[1776541409351,39.97,75611.46,0.7,-0.07398,0.00012,3.9664]
[1776541414385,39.98,75614.68,0.7,-0.07348,0.00012,3.94309]
[1776541419422,39.98,75614.4,0.7,-0.07354,0.00012,3.94571]
[1776541421929,39.99,75613.93,0.7,-0.07361,0.00012,3.94855]
[1776541422077,39.99,75613.93,0.7,-0.07361,0.00012,3.94855]
[1776541426372,39.99,75613.48,0.7,-0.07367,0.00012,3.95104]
[1776541426384,39.99,75613.48,0.7,-0.07367,0.00012,3.95104]
[1776541426474,39.99,75612.85,0.7,-0.07377,0.00012,3.95515]
[1776541431823,40.0,75613.61,0.7,-0.07371,0.00012,3.95255]
[1776541437916,40.0,75614.31,0.7,-0.07365,0.00012,3.95023]
[1776541444103,40.01,75612.25,0.7,-0.07393,0.00012,3.96161]
[1776541445181,40.01,75612.25,0.7,-0.07394,0.00012,3.96202]
[1776541445259,40.01,75613.07,0.7,-0.07385,0.00012,3.95831]
[1776541451773,40.01,75613.02,0.7,-0.07387,0.00012,3.95917]
[1776541457688,40.02,75612.94,0.7,-0.07392,0.00012,3.96135]
[1776541463453,40.03,75612.86,0.7,-0.07395,0.00012,3.96253]
[1776541469772,40.03,75612.87,0.7,-0.07399,0.00012,3.964]
[1776541474807,40.04,75614.02,0.7,-0.07373,0.00012,3.95092]
[1776541480286,40.04,75613.75,0.7,-0.07378,0.00012,3.95287]
[1776541480300,40.04,75613.75,0.7,-0.07378,0.00012,3.95287]
[1776541480353,40.05,75613.6,0.7,-0.07381,0.00012,3.9542]
[1776541487894,40.05,75614.14,0.7,-0.07378,0.00012,3.95283]
[1776541494054,40.06,75614.39,0.7,-0.07377,0.00012,3.9525]
[1776541494063,40.06,75614.39,0.7,-0.07377,0.00012,3.9525]
[1776541494160,40.06,75614.39,0.7,-0.07377,0.00012,3.9525]
[1776541494231,40.06,75614.17,0.7,-0.07381,0.00012,3.95396]
[1776541496130,40.06,75614.17,0.7,-0.07381,0.00012,3.95396]
[1776541496225,40.06,75614.17,0.7,-0.07381,0.00012,3.95414]
[1776541497228,40.06,75614.17,0.7,-0.07381,0.00012,3.95414]
[1776541497241,40.06,75614.17,0.7,-0.07382,0.00012,3.95433]
[1776541498201,40.06,75614.17,0.7,-0.07382,0.00012,3.95433]
[1776541498225,40.06,75612.53,0.7,-0.07402,0.00012,3.96271]
[1776541499391,40.06,75612.53,0.7,-0.07402,0.00012,3.96271]
[1776541499395,40.06,75612.53,0.7,-0.07402,0.00012,3.96271]
[1776541499492,40.06,75611.44,0.7,-0.07417,0.00012,3.96853]
[1776541500651,40.06,75611.44,0.7,-0.07417,0.00012,3.96853]
[1776541501042,40.06,75610.7,0.7,-0.07427,0.00012,3.97257]
[1776541502319,40.06,75604.64,0.7,-0.07502,0.00013,4.00314]
[1776541506342,40.07,75603.78,0.7,-0.07514,0.00013,4.00773]
[1776541506373,40.07,75603.46,0.7,-0.07519,0.00013,4.00959]
[1776541507605,40.07,75603.46,0.7,-0.07519,0.00013,4.00959]
[1776541507619,40.07,75603.46,0.7,-0.07519,0.00013,4.00959]
[1776541507639,40.07,75601.47,0.7,-0.07544,0.00013,4.01975]
[1776541508735,40.07,75601.47,0.7,-0.07544,0.00013,4.01975]
[1776541508795,40.07,75600.92,0.7,-0.07551,0.00013,4.02265]
[1776541510393,40.07,75600.92,0.7,-0.07551,0.00013,4.02265]
[1776541510479,40.07,75600.92,0.7,-0.07552,0.00013,4.02289]
[1776541511580,40.07,75600.92,0.7,-0.07552,0.00013,4.02289]
[1776541512387,40.07,75600.92,0.7,-0.07552,0.00013,4.02313]
[1776541512894,40.07,75600.92,0.7,-0.07552,0.00013,4.02313]
[1776541514447,40.07,75600.92,0.7,-0.07552,0.00013,4.02313]
[1776541515139,40.07,75598.62,0.7,-0.07582,0.00013,4.03499]
[1776541517153,40.07,75593.57,0.7,-0.07646,0.00013,4.06074]
[1776541520125,40.07,75592.75,0.7,-0.07657,0.00013,4.06512]
[1776541520342,40.07,75593.96,0.7,-0.07642,0.00013,4.05906]
[1776541520567,40.07,75593.96,0.7,-0.07642,0.00013,4.05906]
[1776541520630,40.07,75593.96,0.7,-0.07642,0.00013,4.05906]
[1776541521180,40.07,75593.96,0.7,-0.07642,0.00013,4.05906]
[1776541526216,40.08,75593.69,0.7,-0.07646,0.00013,4.06087]
[1776541528230,40.08,75586.4,0.7,-0.0774,0.00013,4.09811]
[1776541533265,40.08,75586.74,0.7,-0.07722,0.00013,4.0882]
[1776541539309,40.08,75589.2,0.7,-0.07691,0.00013,4.07587]
[1776541544343,40.08,75593.47,0.7,-0.07637,0.00013,4.05445]
[1776541549377,40.08,75595.34,0.7,-0.07614,0.00013,4.04523]
[1776541552398,40.08,75601.55,0.7,-0.07536,0.00013,4.01403]
[1776541554376,40.08,75603.24,0.7,-0.07515,0.00013,4.00562]
[1776541554429,40.08,75604.26,0.7,-0.07503,0.00013,4.0006]
[1776541559383,40.09,75604.45,0.7,-0.07502,0.00013,4.00012]
[1776541559469,40.09,75611.8,0.7,-0.07411,0.00012,3.96335]
[1776541562188,40.09,75612.27,0.7,-0.07406,0.00012,3.96132]
[1776541562194,40.09,75612.27,0.7,-0.07406,0.00012,3.96132]
[1776541562470,40.09,75612.41,0.7,-0.07404,0.00012,3.9608]
[1776541567506,40.09,75612.17,0.7,-0.0741,0.00012,3.96292]
[1776541572540,40.1,75610.91,0.7,-0.07427,0.00012,3.97012]
[1776541577578,40.1,75610.43,0.7,-0.07435,0.00012,3.9734]
[1776541582613,40.11,75608.4,0.7,-0.07463,0.00012,3.98446]
[1776541592951,40.11,75608.61,0.7,-0.0745,0.00012,3.97671]
[1776541598725,40.12,75609.88,0.7,-0.07437,0.00012,3.97138]
[1776541606781,40.13,75607.95,0.7,-0.07464,0.00012,3.9824]
[1776541611816,40.13,75608.68,0.7,-0.07457,0.00012,3.97954]
[1776541616851,40.13,75608.7,0.7,-0.07459,0.00012,3.98026]
[1776541621886,40.14,75609.07,0.7,-0.07456,0.00012,3.97882]
[1776541626921,40.13,75609.07,0.7,-0.07454,0.00012,3.97806]
[1776541633230,40.14,75609.02,0.7,-0.07457,0.00012,3.97929]
[1776541643300,40.14,75609.28,0.7,-0.07457,0.00012,3.97958]
[1776541649074,40.15,75610.89,0.7,-0.0744,0.00012,3.97247]
[1776541654110,40.15,75610.49,0.7,-0.07433,0.00012,3.96702]
[1776541659146,40.16,75610.26,0.7,-0.07438,0.00012,3.96903]
[1776541664180,40.16,75610.14,0.7,-0.07442,0.00012,3.97048]
[1776541669215,40.17,75610.09,0.7,-0.07444,0.00012,3.97156]
[1776541674250,40.17,75610.19,0.7,-0.07445,0.00012,3.9719]
[1776541680097,40.17,75609.91,0.7,-0.0745,0.00012,3.9738]
[1776541682306,40.18,75617.31,0.7,-0.0736,0.00012,3.93769]
[1776541687340,40.18,75619.44,0.7,-0.07337,0.00012,3.92828]
[1776541692375,40.19,75619.21,0.7,-0.07343,0.00012,3.93067]
[1776541693314,40.19,75619.21,0.7,-0.07343,0.00012,3.93067]
[1776541693651,40.19,75619.78,0.7,-0.07337,0.00012,3.92834]
[1776541695441,40.19,75619.78,0.7,-0.07337,0.00012,3.92834]
[1776541697360,40.19,75620.19,0.7,-0.07332,0.00012,3.92628]
[1776541697436,40.19,75620.96,0.7,-0.07322,0.00012,3.92226]
[1776541702447,40.19,75621.08,0.7,-0.0732,0.00012,3.92124]
[1776541707483,40.19,75620.8,0.7,-0.07324,0.00012,3.92314]
[1776541711691,40.19,75620.77,0.7,-0.07325,0.00012,3.9236]
[1776541711779,40.19,75619.32,0.7,-0.0733,0.00012,3.92264]
[1776541712546,40.19,75631.78,0.7,-0.07178,0.00012,3.86094]
[1776541713607,40.19,75638.06,0.7,-0.07101,0.00012,3.82947]
[1776541718470,40.18,75639.13,0.7,-0.07083,0.00012,3.82207]
[1776541718572,40.18,75647.19,0.7,-0.06986,0.00012,3.78213]
[1776541720578,40.17,75655.14,0.7,-0.0689,0.00012,3.74248]
[1776541721494,40.17,75655.14,0.7,-0.0689,0.00012,3.74248]
[1776541727627,40.16,75655.97,0.7,-0.06874,0.00012,3.73562]
[1776541729207,40.16,75655.92,0.7,-0.06873,0.00012,3.73547]
[1776541729641,40.16,75655.46,0.7,-0.06879,0.00012,3.73778]
[1776541734675,40.16,75653.21,0.7,-0.06906,0.00012,3.74904]
[1776541737637,40.16,75652.77,0.7,-0.06912,0.00012,3.75128]
[1776541737695,40.16,75652.39,0.7,-0.06916,0.00012,3.75318]
[1776541742732,40.16,75654.41,0.7,-0.06892,0.00012,3.74317]
[1776541749331,40.15,75655.32,0.7,-0.06877,0.00012,3.73709]
[1776541754816,40.13,75654.13,0.7,-0.06884,0.00012,3.73959]
[1776541759851,40.12,75652.49,0.7,-0.06898,0.00012,3.74551]
[1776541767906,40.11,75651.88,0.7,-0.06897,0.00012,3.74518]
[1776541772942,40.1,75652.14,0.7,-0.06876,0.00012,3.73373]
[1776541778988,40.09,75652.36,0.7,-0.06868,0.00012,3.7303]
[1776541784285,40.08,75651.49,0.7,-0.06873,0.00012,3.73259]
[1776541787084,40.07,75651.86,0.7,-0.06867,0.00012,3.73002]
[1776541789129,40.07,75651.39,0.7,-0.06872,0.00012,3.73192]
[1776541794355,40.06,75644.76,0.7,-0.06943,0.00012,3.76151]
[1776541798070,40.05,75642.21,0.7,-0.0697,0.00012,3.77272]
[1776541799235,40.05,75641.78,0.7,-0.06974,0.00012,3.77438]
[1776541804425,40.04,75641.82,0.7,-0.06968,0.00012,3.77151]
[1776541810211,40.02,75641.26,0.7,-0.06968,0.00012,3.77157]
[1776541815242,40.01,75641.25,0.7,-0.06962,0.00012,3.76937]
[1776541824566,39.99,75641.93,0.7,-0.06944,0.00012,3.76157]
[1776541830347,39.98,75651.7,0.7,-0.06824,0.00012,3.71185]
[1776541831358,39.98,75656.27,0.7,-0.06756,0.00012,3.68123]
[1776541836127,39.97,75656.33,0.7,-0.06753,0.00012,3.67967]
[1776541836139,39.97,75656.33,0.7,-0.06753,0.00012,3.67967]
[1776541841424,39.96,75651.2,0.7,-0.06808,0.00012,3.70262]
[1776541845440,39.96,75649.68,0.7,-0.06822,0.00012,3.70868]
[1776541846044,39.96,75649.63,0.7,-0.06823,0.00012,3.70892]
[1776541853507,39.94,75649.49,0.7,-0.06818,0.00012,3.70673]
[1776541858543,39.93,75651.7,0.7,-0.06788,0.00012,3.69446]
[1776541863580,39.93,75651.69,0.7,-0.06785,0.00012,3.69303]
[1776541868613,39.92,75651.39,0.7,-0.06785,0.00012,3.69303]
[1776541871423,39.92,75651.39,0.7,-0.06785,0.00012,3.69303]
[1776541871431,39.92,75651.39,0.7,-0.06785,0.00012,3.69303]
[1776541876669,39.91,75650.07,0.7,-0.06795,0.00012,3.69715]
[1776541883721,39.9,75650.24,0.7,-0.06788,0.00012,3.69403]
[1776541889760,39.89,75651.3,0.7,-0.06772,0.00012,3.68768]
[1776541894795,39.9,75651.61,0.7,-0.06758,0.00012,3.67906]
[1776541899588,39.9,75651.94,0.7,-0.06755,0.00012,3.67807]
[1776541899830,39.9,75652.05,0.7,-0.06755,0.00012,3.67796]
[1776541904865,39.91,75651.96,0.7,-0.06759,0.00012,3.67942]
[1776541907420,39.91,75651.86,0.7,-0.0676,0.00012,3.6799]
[1776541907428,39.91,75651.86,0.7,-0.0676,0.00012,3.6799]
[1776541907530,39.91,75651.86,0.7,-0.06761,0.00012,3.68031]
[1776541908431,39.91,75651.86,0.7,-0.06761,0.00012,3.68031]
[1776541908439,39.91,75651.86,0.7,-0.06761,0.00012,3.68031]
[1776541908893,39.91,75651.86,0.7,-0.06761,0.00012,3.68023]
[1776541913929,39.91,75652.86,0.7,-0.06751,0.00012,3.67639]
[1776541918963,39.92,75652.79,0.7,-0.06755,0.00012,3.67773]
[1776541923997,39.92,75653.29,0.7,-0.06751,0.00012,3.6763]
[1776541927370,39.93,75648.2,0.7,-0.06812,0.00012,3.70183]
[1776541927445,39.93,75632.52,0.7,-0.06998,0.00012,3.77843]
[1776541931303,39.93,75632.38,0.7,-0.07001,0.00012,3.77981]
[1776541931387,39.93,75632.28,0.7,-0.07003,0.00012,3.78064]
[1776541933635,39.93,75632.28,0.7,-0.07004,0.00012,3.78098]
[1776541933642,39.93,75632.28,0.7,-0.07004,0.00012,3.78098]
[1776541933743,39.93,75631.37,0.7,-0.07016,0.00012,3.78579]
[1776541935081,39.94,75631.37,0.7,-0.07016,0.00012,3.78613]
[1776541935507,39.94,75629.5,0.7,-0.0704,0.00012,3.79566]
[1776541939302,39.94,75630.09,0.7,-0.07035,0.00012,3.79369]
[1776541939309,39.94,75630.09,0.7,-0.07035,0.00012,3.79369]
[1776541940226,39.94,75629.95,0.7,-0.07037,0.00012,3.7947]
[1776541940231,39.95,75629.88,0.7,-0.07039,0.00012,3.79536]
[1776541944224,39.95,75629.98,0.7,-0.0704,0.00012,3.79581]
[1776541944241,39.95,75629.98,0.7,-0.0704,0.00012,3.79581]
[1776541944314,39.95,75629.57,0.7,-0.07045,0.00012,3.79796]
[1776541945606,39.95,75629.57,0.7,-0.07045,0.00012,3.79796]
[1776541945808,39.95,75635.57,0.7,-0.06974,0.00012,3.76875]
[1776541951187,39.96,75637.62,0.7,-0.06938,0.00012,3.75142]
[1776541956222,39.96,75637.59,0.7,-0.0694,0.00012,3.75226]
[1776541961520,39.96,75636.53,0.7,-0.06955,0.00012,3.75808]
[1776541968308,39.96,75634.4,0.7,-0.06979,0.00012,3.76814]
[1776541969299,39.96,75634.4,0.7,-0.06979,0.00012,3.76814]
[1776541969352,39.96,75633.46,0.7,-0.0699,0.00012,3.77262]
[1776541973218,39.96,75629.68,0.7,-0.07034,0.00012,3.79079]
[1776541973604,39.96,75629.84,0.7,-0.07032,0.00012,3.78985]
[1776541977428,39.96,75629.39,0.7,-0.07036,0.00012,3.79162]
[1776541977449,39.96,75629.06,0.7,-0.0704,0.00012,3.7931]
[1776541978335,39.96,75629.06,0.7,-0.0704,0.00012,3.7931]
[1776541978384,39.95,75629.06,0.7,-0.07039,0.00012,3.79295]
[1776541983674,39.95,75628.29,0.7,-0.07047,0.00012,3.79601]
[1776541993752,39.94,75627.28,0.7,-0.07056,0.00012,3.79954]
[1776541994082,39.94,75627.28,0.7,-0.07056,0.00012,3.79954]
[1776541994184,39.94,75627.28,0.7,-0.07055,0.00012,3.7994]
[1776541996483,39.94,75627.28,0.7,-0.07055,0.00012,3.79926]
[1776541996585,39.94,75626.87,0.7,-0.07059,0.00012,3.80113]
[1776542002547,39.94,75626.5,0.7,-0.07062,0.00012,3.8021]
[1776542006738,39.94,75627.98,0.7,-0.07043,0.00012,3.7944]
[1776542006748,39.94,75627.98,0.7,-0.07043,0.00012,3.7944]
[1776542008683,39.93,75627.4,0.7,-0.07049,0.00012,3.797]
[1776542010645,39.93,75626.9,0.7,-0.07055,0.00012,3.79934]
[1776542011066,39.93,75626.57,0.7,-0.07058,0.00012,3.80071]
[1776542011075,39.93,75626.57,0.7,-0.07058,0.00012,3.80071]
[1776542015812,39.93,75624.59,0.7,-0.07068,0.00012,3.80173]
[1776542016784,39.93,75623.86,0.7,-0.07076,0.00012,3.80509]
[1776542022689,39.92,75621.46,0.7,-0.07103,0.00012,3.81621]
[1776542023067,39.92,75621.46,0.7,-0.07103,0.00012,3.81621]
[1776542023073,39.92,75621.46,0.7,-0.07103,0.00012,3.81621]
[1776542026189,39.92,75621.0,0.7,-0.07108,0.00012,3.81813]
[1776542026949,39.92,75621.0,0.7,-0.07108,0.00012,3.81813]
[1776542026982,39.92,75621.0,0.7,-0.07108,0.00012,3.81813]
[1776542026990,39.92,75621.0,0.7,-0.07108,0.00012,3.81813]
[1776542032757,39.92,75621.42,0.7,-0.07101,0.00012,3.81522]
[1776542035778,39.92,75615.3,0.7,-0.07174,0.00012,3.84518]
[1776542041821,39.91,75617.04,0.7,-0.0715,0.00012,3.83557]
[1776542046855,39.91,75618.04,0.7,-0.07136,0.00012,3.82964]
[1776542049377,39.91,75617.73,0.7,-0.07139,0.00012,3.83086]
[1776542049876,39.91,75615.57,0.7,-0.07165,0.00012,3.84157]
[1776542054911,39.9,75615.22,0.7,-0.07168,0.00012,3.84268]
[1776542057460,39.9,75615.22,0.7,-0.07168,0.00012,3.84268]
[1776542057961,39.9,75615.36,0.7,-0.07166,0.00012,3.84208]
[1776542059494,39.9,75615.97,0.7,-0.07158,0.00012,3.83867]
[1776542059497,39.9,75615.97,0.7,-0.07158,0.00012,3.83867]
[1776542059595,39.9,75616.16,0.7,-0.07156,0.00012,3.83773]
[1776542065011,39.9,75617.2,0.7,-0.0714,0.00012,3.83145]
[1776542066979,39.9,75617.14,0.7,-0.07141,0.00012,3.83156]
[1776542067691,39.89,75616.44,0.7,-0.07149,0.00012,3.83485]
[1776542070046,39.91,75606.05,0.7,-0.07282,0.00012,3.88881]
[1776542075086,39.94,75606.09,0.7,-0.07287,0.00012,3.88831]
[1776542077959,39.95,75602.7,0.7,-0.07334,0.00012,3.90717]
[1776542077965,39.95,75602.7,0.7,-0.07334,0.00012,3.90717]
[1776542083134,39.96,75600.49,0.7,-0.07366,0.00012,3.92045]
[1776542088169,39.97,75599.29,0.7,-0.07383,0.00012,3.92709]
[1776542090129,39.97,75599.29,0.7,-0.07383,0.00012,3.92709]
[1776542089175,39.97,75593.84,0.7,-0.07451,0.00013,3.95458]
[1776542092071,39.97,75591.53,0.7,-0.07481,0.00013,3.96628]
[1776542094439,39.98,75604.87,0.7,-0.07318,0.00012,3.90104]
[1776542101090,39.98,75606.65,0.7,-0.07298,0.00012,3.89283]
[1776542101098,39.98,75606.65,0.7,-0.07298,0.00012,3.89283]
[1776542102073,39.98,75605.55,0.7,-0.07312,0.00012,3.89848]
[1776542102267,39.98,75606.08,0.7,-0.07306,0.00012,3.89614]
[1776542102997,39.98,75606.08,0.7,-0.07306,0.00012,3.89614]
[1776542103005,39.98,75606.08,0.7,-0.07306,0.00012,3.89614]
[1776542103594,39.98,75606.1,0.7,-0.07306,0.00012,3.89619]
[1776542104301,39.98,75606.01,0.7,-0.07307,0.00012,3.89664]
[1776542104500,39.98,75606.01,0.7,-0.07307,0.00012,3.89664]
[1776542104507,39.98,75606.01,0.7,-0.07307,0.00012,3.89664]
[1776542105457,39.98,75605.93,0.7,-0.07309,0.00012,3.89719]
[1776542106298,39.99,75606.09,0.7,-0.07307,0.00012,3.89655]
[1776542112338,39.99,75612.78,0.7,-0.07228,0.00012,3.86439]
[1776542116366,39.99,75622.32,0.7,-0.07113,0.00012,3.81792]
[1776542118081,39.99,75622.32,0.7,-0.07113,0.00012,3.81792]
[1776542118091,39.99,75622.32,0.7,-0.07113,0.00012,3.81792]
[1776542123441,40.0,75620.92,0.7,-0.07133,0.00012,3.8261]
[1776542124654,40.0,75618.02,0.7,-0.07168,0.00012,3.84025]
[1776542127109,40.0,75616.56,0.7,-0.07185,0.00012,3.84707]
[1776542128654,40.0,75614.8,0.7,-0.07206,0.00012,3.85581]
[1776542133738,40.0,75605.81,0.7,-0.07307,0.00012,3.89369]
[1776542138907,40.01,75605.71,0.7,-0.07309,0.00012,3.89458]
[1776542142944,40.01,75605.65,0.7,-0.07312,0.00012,3.89595]
[1776542148592,40.04,75606.21,0.7,-0.07319,0.00012,3.89872]
[1776542153878,40.08,75606.47,0.7,-0.07334,0.00012,3.90475]
[1776542157767,40.08,75606.47,0.7,-0.07337,0.00012,3.90614]
[1776542157837,40.08,75606.47,0.7,-0.07337,0.00012,3.90614]
[1776542158002,40.08,75606.47,0.7,-0.07337,0.00012,3.90614]
[1776542158106,40.1,75607.49,0.7,-0.07334,0.00012,3.90478]
[1776542158716,40.1,75607.49,0.7,-0.07334,0.00012,3.90478]
[1776542158995,40.1,75607.49,0.7,-0.07334,0.00012,3.90478]
[1776542159014,40.11,75649.4,0.7,-0.06832,0.00012,3.70005]
[1776542160678,40.11,75665.03,0.7,-0.06655,0.00011,3.62637]
[1776542161962,40.11,75665.03,0.7,-0.06655,0.00011,3.62637]
[1776542162063,40.11,75666.72,0.7,-0.06636,0.00011,3.61828]
[1776542162793,40.11,75666.72,0.7,-0.06636,0.00011,3.61828]
[1776542162805,40.11,75666.72,0.7,-0.06636,0.00011,3.61828]
[1776542162807,40.11,75666.72,0.7,-0.06636,0.00011,3.61828]
[1776542162894,40.12,75666.66,0.7,-0.06637,0.00011,3.61877]
[1776542163328,40.12,75666.66,0.7,-0.06637,0.00011,3.61877]
[1776542169652,40.12,75668.14,0.7,-0.06621,0.00011,3.61212]
[1776542171755,40.12,75659.97,0.7,-0.06715,0.00012,3.65148]
[1776542173488,40.12,75660.09,0.7,-0.06714,0.00012,3.65092]
[1776542174032,40.12,75656.08,0.7,-0.0676,0.00012,3.67024]
[1776542181572,40.12,75655.41,0.7,-0.06768,0.00012,3.67345]
[1776542181638,40.12,75655.41,0.7,-0.06768,0.00012,3.67345]
[1776542181825,40.12,75652.93,0.7,-0.06797,0.00012,3.68531]
[1776542186861,40.12,75651.53,0.7,-0.06814,0.00012,3.69245]
[1776542192125,40.12,75651.56,0.7,-0.06815,0.00012,3.69296]
[1776542192212,40.12,75655.91,0.7,-0.06751,0.00012,3.66379]
[1776542194172,40.12,75662.69,0.7,-0.06672,0.00011,3.63103]
[1776542199951,40.12,75666.87,0.7,-0.06622,0.00011,3.61017]
[1776542204986,40.11,75671.32,0.7,-0.0657,0.00011,3.58826]
[1776542208014,40.11,75677.32,0.7,-0.06501,0.00011,3.55942]
[1776542214053,40.11,75678.03,0.7,-0.06492,0.00011,3.55557]
[1776542218081,40.11,75671.91,0.7,-0.06561,0.00011,3.58436]
[1776542223115,40.11,75667.67,0.7,-0.06608,0.00011,3.604]
[1776542226137,40.1,75661.17,0.7,-0.06681,0.00012,3.63472]
[1776542231173,40.1,75658.64,0.7,-0.06708,0.00012,3.64595]
[1776542236209,40.1,75658.47,0.7,-0.06708,0.00012,3.64582]
[1776542241244,40.09,75657.99,0.7,-0.06711,0.00012,3.6472]
[1776542247285,40.08,75658.18,0.7,-0.06706,0.00012,3.64517]
[1776542252319,40.08,75657.18,0.7,-0.06702,0.00012,3.64091]
[1776542257355,40.08,75657.42,0.7,-0.06698,0.00012,3.63886]
[1776542262973,40.07,75658.39,0.7,-0.06685,0.00012,3.63352]
[1776542263043,40.07,75658.65,0.7,-0.06681,0.00012,3.63211]
[1776542268432,40.07,75658.6,0.7,-0.0668,0.00012,3.63137]
[1776542273727,40.06,75658.35,0.7,-0.06681,0.00012,3.63175]
[1776542279510,40.06,75659.63,0.7,-0.06664,0.00012,3.62468]
[1776542283538,40.06,75665.04,0.7,-0.066,0.00011,3.59821]
[1776542290586,40.05,75662.25,0.7,-0.0663,0.00011,3.61072]
[1776542295621,40.05,75661.72,0.7,-0.06635,0.00011,3.61264]
[1776542297979,40.05,75668.24,0.7,-0.06559,0.00011,3.58109]
[1776542299649,40.05,75677.45,0.7,-0.06455,0.00011,3.53716]
[1776542303690,40.04,75671.53,0.7,-0.0652,0.00011,3.56475]
[1776542308714,40.04,75672.0,0.7,-0.06513,0.00011,3.56183]
[1776542313750,40.04,75670.93,0.7,-0.06511,0.00011,3.55818]
[1776542318783,40.03,75670.19,0.7,-0.06518,0.00011,3.56111]
[1776542321962,40.03,75669.65,0.7,-0.06523,0.00011,3.56345]
[1776542322299,40.03,75667.2,0.7,-0.06551,0.00011,3.57488]
[1776542327850,40.03,75663.44,0.7,-0.06592,0.00011,3.59211]
[1776542333891,40.02,75664.03,0.7,-0.06583,0.00011,3.58845]
[1776542340220,40.02,75663.94,0.7,-0.06583,0.00011,3.58848]
[1776542340321,40.02,75664.36,0.7,-0.06577,0.00011,3.58607]
[1776542346986,40.02,75667.04,0.7,-0.06545,0.00011,3.57263]
[1776542353028,40.01,75666.78,0.7,-0.06547,0.00011,3.57329]
[1776542358561,40.01,75666.68,0.7,-0.06547,0.00011,3.5734]
[1776542358663,40.01,75666.69,0.7,-0.06547,0.00011,3.57317]
[1776542360592,40.01,75666.69,0.7,-0.06547,0.00011,3.57317]
[1776542360693,40.01,75666.69,0.7,-0.06546,0.00011,3.57299]
[1776542362642,40.01,75666.69,0.7,-0.06546,0.00011,3.57299]
[1776542362743,40.01,75666.69,0.7,-0.06546,0.00011,3.57281]
[1776542369146,40.01,75666.43,0.7,-0.06548,0.00011,3.57363]
[1776542372800,40.01,75665.72,0.7,-0.06543,0.00011,3.56903]
[1776542378208,40.01,75660.82,0.7,-0.06598,0.00011,3.5923]
[1776542378921,40.01,75660.82,0.7,-0.06598,0.00011,3.5923]
[1776542378950,40.01,75660.82,0.7,-0.06598,0.00011,3.5923]
[1776542379219,40.01,75660.72,0.7,-0.066,0.00011,3.59279]
[1776542382950,40.01,75660.72,0.7,-0.066,0.00011,3.59278]
[1776542383051,40.01,75660.78,0.7,-0.06599,0.00011,3.59249]
[1776542388278,40.0,75660.41,0.7,-0.06602,0.00011,3.59363]
[1776542389076,40.0,75660.41,0.7,-0.06602,0.00011,3.59363]
[1776542389177,40.0,75659.79,0.7,-0.06609,0.00011,3.5966]
[1776542394324,40.0,75659.73,0.7,-0.06608,0.00011,3.59607]
[1776542396370,40.0,75659.84,0.7,-0.06606,0.00011,3.5954]
[1776542396428,40.0,75657.91,0.7,-0.06628,0.00011,3.6045]
[1776542398351,40.0,75651.99,0.7,-0.06696,0.00012,3.63274]
[1776542403390,39.99,75650.77,0.7,-0.06707,0.00012,3.63759]
[1776542404398,39.99,75658.9,0.7,-0.06613,0.00011,3.59832]
[1776542405349,39.99,75658.9,0.7,-0.06613,0.00011,3.59832]
[1776542405426,39.99,75659.96,0.7,-0.066,0.00011,3.59309]
[1776542412454,39.98,75658.59,0.7,-0.06614,0.00011,3.59854]
[1776542417489,39.98,75660.08,0.7,-0.06595,0.00011,3.59062]
[1776542423088,39.98,75660.52,0.7,-0.06588,0.00011,3.58804]
[1776542427700,39.98,75660.73,0.7,-0.06585,0.00011,3.58664]
[1776542427801,39.98,75660.73,0.7,-0.06585,0.00011,3.58661]
[1776542435614,39.97,75660.73,0.7,-0.06571,0.00011,3.57827]
[1776542443673,39.97,75660.07,0.7,-0.06578,0.00011,3.58124]
[1776542450727,39.97,75658.92,0.7,-0.06591,0.00011,3.5865]
[1776542453744,39.97,75652.48,0.7,-0.06665,0.00012,3.61727]
[1776542454749,39.97,75646.78,0.7,-0.06731,0.00012,3.64464]
[1776542459786,39.97,75647.95,0.7,-0.06715,0.00012,3.63835]
[1776542462807,39.97,75641.35,0.7,-0.06792,0.00012,3.66989]
[1776542468084,39.96,75621.53,0.7,-0.07024,0.00012,3.7654]
[1776542470863,39.96,75627.06,0.7,-0.06956,0.00012,3.73763]
[1776542475899,39.95,75624.66,0.7,-0.06981,0.00012,3.74783]
[1776542480933,39.94,75620.03,0.7,-0.07032,0.00012,3.76863]
[1776542485969,39.93,75619.11,0.7,-0.07039,0.00012,3.77147]
[1776542492015,39.92,75616.51,0.7,-0.07052,0.00012,3.77384]
[1776542497048,39.91,75616.23,0.7,-0.07051,0.00012,3.77345]
[1776542502083,39.9,75616.39,0.7,-0.07045,0.00012,3.77086]
[1776542507118,39.89,75618.49,0.7,-0.07015,0.00012,3.75876]
[1776542512153,39.89,75618.25,0.7,-0.07014,0.00012,3.75819]
[1776542518435,39.87,75619.29,0.7,-0.06995,0.00012,3.75063]
[1776542524237,39.87,75620.67,0.7,-0.06974,0.00012,3.74213]
[1776542529272,39.86,75622.02,0.7,-0.06954,0.00012,3.73382]
[1776542534309,39.85,75621.67,0.7,-0.06954,0.00012,3.73388]
[1776542539346,39.84,75623.78,0.7,-0.06925,0.00012,3.72181]
[1776542542366,39.84,75633.46,0.7,-0.06807,0.00012,3.67341]
[1776542547400,39.83,75635.35,0.7,-0.06781,0.00012,3.66243]
[1776542553443,39.82,75635.54,0.7,-0.06761,0.00012,3.65184]
[1776542558479,39.81,75635.02,0.7,-0.06765,0.00012,3.65316]
[1776542563513,39.81,75633.05,0.7,-0.06785,0.00012,3.66151]
[1776542568790,39.8,75632.85,0.7,-0.06784,0.00012,3.66131]
[1776542574592,39.79,75630.63,0.7,-0.06807,0.00012,3.67072]
[1776542576927,39.79,75630.56,0.7,-0.06807,0.00012,3.6706]
[1776542577614,39.79,75630.24,0.7,-0.0681,0.00012,3.67193]
[1776542578620,39.79,75636.48,0.7,-0.06736,0.00012,3.64136]
[1776542582648,39.79,75644.96,0.7,-0.06636,0.00012,3.59964]
[1776542584517,39.79,75646.81,0.7,-0.06614,0.00012,3.59048]
[1776542589697,39.78,75649.1,0.7,-0.06585,0.00012,3.57858]
[1776542594621,39.78,75649.35,0.7,-0.06581,0.00012,3.57671]
[1776542594732,39.78,75649.88,0.7,-0.06573,0.00012,3.57373]
[1776542595780,39.78,75649.88,0.7,-0.06573,0.00012,3.57373]
[1776542596539,39.77,75656.35,0.7,-0.06498,0.00011,3.54229]
[1776542598713,39.77,75656.35,0.7,-0.06498,0.00011,3.54229]
[1776542604075,39.77,75657.42,0.7,-0.06484,0.00011,3.53629]
[1776542604120,39.77,75656.54,0.7,-0.06494,0.00011,3.54034]
[1776542608917,39.76,75651.47,0.7,-0.0655,0.00011,3.56402]
[1776542609015,39.76,75635.88,0.7,-0.0673,0.00012,3.63896]
[1776542612861,39.76,75628.71,0.7,-0.068,0.00012,3.66489]
[1776542614875,39.76,75623.12,0.7,-0.06864,0.00012,3.69147]
[1776542617034,39.75,75622.26,0.7,-0.06873,0.00012,3.69502]
[1776542622930,39.74,75622.21,0.7,-0.06869,0.00012,3.69339]
[1776542627963,39.74,75622.45,0.7,-0.06863,0.00012,3.69116]
[1776542635014,39.73,75622.37,0.7,-0.0686,0.00012,3.68973]
[1776542640048,39.72,75621.28,0.7,-0.0687,0.00012,3.69375]
[1776542643069,39.72,75628.09,0.7,-0.06786,0.00012,3.65943]
[1776542648377,39.71,75627.82,0.7,-0.06788,0.00012,3.65992]
[1776542655553,39.71,75627.7,0.7,-0.06787,0.00012,3.65948]
[1776542655647,39.71,75633.63,0.7,-0.06715,0.00012,3.63002]
[1776542657744,39.71,75633.63,0.7,-0.06715,0.00012,3.63002]
[1776542658447,39.7,75637.07,0.7,-0.06674,0.00012,3.61294]
[1776542661792,39.7,75639.48,0.7,-0.06644,0.00012,3.60052]
[1776542662202,39.7,75639.57,0.7,-0.06643,0.00012,3.59985]
[1776542667240,39.7,75638.49,0.7,-0.06654,0.00012,3.60444]
[1776542672273,39.69,75638.59,0.7,-0.06637,0.00012,3.59491]
[1776542673139,39.69,75638.59,0.7,-0.06637,0.00012,3.59491]
[1776542673279,39.69,75654.28,0.7,-0.06456,0.00011,3.51938]
[1776542676661,39.69,75649.48,0.7,-0.06511,0.00011,3.54222]
[1776542676704,39.69,75645.31,0.7,-0.06558,0.00012,3.56194]
[1776542678602,39.69,75639.55,0.7,-0.06624,0.00012,3.58952]
[1776542684356,39.68,75626.04,0.7,-0.06781,0.00012,3.65453]
[1776542688271,39.68,75624.84,0.7,-0.06794,0.00012,3.65979]
[1776542694375,39.68,75623.58,0.7,-0.06806,0.00012,3.6647]
[1776542699462,39.67,75622.77,0.7,-0.06812,0.00012,3.66739]
[1776542702575,39.67,75642.0,0.7,-0.06585,0.00012,3.5732]
[1776542704558,39.66,75642.0,0.7,-0.06585,0.00012,3.57306]
[1776542704660,39.66,75643.04,0.7,-0.06572,0.00012,3.56798]
[1776542710628,39.66,75644.02,0.7,-0.0656,0.00012,3.56301]
[1776542710642,39.66,75645.88,0.7,-0.06539,0.00012,3.55394]
[1776542716583,39.66,75647.31,0.7,-0.06522,0.00011,3.54679]
[1776542717588,39.66,75639.87,0.7,-0.06607,0.00012,3.58256]
[1776542720609,39.66,75629.09,0.7,-0.06732,0.00012,3.63422]
[1776542729672,39.65,75626.56,0.7,-0.06758,0.00012,3.64489]
[1776542734708,39.65,75633.66,0.7,-0.06659,0.00012,3.60132]
[1776542740748,39.64,75630.3,0.7,-0.06696,0.00012,3.61686]
[1776542749096,39.64,75630.0,0.7,-0.06697,0.00012,3.61727]
[1776542755854,39.63,75628.28,0.7,-0.06715,0.00012,3.62471]
[1776542763634,39.63,75628.29,0.7,-0.06714,0.00012,3.62427]
[1776542767738,39.62,75628.74,0.7,-0.06705,0.00012,3.62039]
[1776542767769,39.62,75634.66,0.7,-0.06635,0.00012,3.59143]
[1776542774032,39.62,75637.9,0.7,-0.06595,0.00012,3.57486]
[1776542774107,39.61,75645.83,0.7,-0.06503,0.00011,3.53633]
[1776542775861,39.61,75645.83,0.7,-0.06503,0.00011,3.53633]
[1776542775615,39.61,75653.74,0.7,-0.06412,0.00011,3.49831]
[1776542775998,39.61,75653.74,0.7,-0.06412,0.00011,3.49819]
[1776542780465,39.61,75648.52,0.7,-0.06471,0.00011,3.52293]
[1776542780837,39.61,75648.49,0.7,-0.06471,0.00011,3.52299]
[1776542782635,39.61,75675.74,0.7,-0.06165,0.00011,3.39368]
[1776542788086,39.62,75677.48,0.7,-0.06148,0.00011,3.38652]
[1776542792072,39.62,75677.74,0.7,-0.06133,0.00011,3.37788]
[1776542792112,39.62,75677.74,0.7,-0.06133,0.00011,3.37788]
[1776542792164,39.62,75676.82,0.7,-0.06144,0.00011,3.38233]
[1776542796513,39.62,75680.87,0.7,-0.06101,0.00011,3.36405]
[1776542796539,39.62,75681.01,0.7,-0.06099,0.00011,3.3634]
[1776542802185,39.63,75683.07,0.7,-0.06079,0.00011,3.35494]
[1776542807223,39.63,75684.29,0.7,-0.06069,0.00011,3.35025]
[1776542807930,39.63,75684.29,0.7,-0.06069,0.00011,3.35025]
[1776542808334,39.63,75684.29,0.7,-0.06069,0.00011,3.35025]
[1776542811250,39.64,75695.34,0.7,-0.05951,0.00011,3.29989]
[1776542812538,39.64,75703.7,0.7,-0.05863,0.00011,3.26204]
[1776542814411,39.64,75703.7,0.7,-0.05863,0.00011,3.26204]
[1776542814501,39.64,75705.1,0.7,-0.05849,0.00011,3.25597]
[1776542815928,39.65,75705.1,0.7,-0.05851,0.00011,3.25678]
[1776542816283,39.65,75705.21,0.7,-0.05851,0.00011,3.25674]
[1776542821019,39.65,75706.68,0.7,-0.05838,0.00011,3.25106]
[1776542824518,39.66,75708.67,0.7,-0.05819,0.00011,3.24301]
[1776542826353,39.66,75695.07,0.7,-0.05966,0.00011,3.30647]
[1776542827509,39.66,75695.07,0.7,-0.05966,0.00011,3.30647]
[1776542832395,39.67,75685.97,0.7,-0.06068,0.00011,3.34999]
[1776542834755,39.67,75685.97,0.7,-0.06068,0.00011,3.34999]
[1776542834780,39.67,75685.97,0.7,-0.06068,0.00011,3.34999]
[1776542834859,39.67,75685.39,0.7,-0.06075,0.00011,3.35331]
[1776542835287,39.67,75685.39,0.7,-0.06075,0.00011,3.35331]
[1776542835416,39.67,75685.39,0.7,-0.06075,0.00011,3.35331]
[1776542836163,39.67,75685.39,0.7,-0.06075,0.00011,3.35331]
[1776542836263,39.67,75684.61,0.7,-0.06084,0.00011,3.35715]
[1776542841458,39.68,75689.86,0.7,-0.0603,0.00011,3.33388]
[1776542843445,39.68,75689.86,0.7,-0.0603,0.00011,3.33388]
[1776542847859,39.69,75689.86,0.7,-0.06032,0.00011,3.33487]
[1776542849837,39.69,75680.31,0.7,-0.06138,0.00011,3.38019]
[1776542851067,39.69,75680.31,0.7,-0.06138,0.00011,3.38019]
[1776542851528,39.69,75679.85,0.7,-0.06131,0.00011,3.37455]
[1776542853469,39.69,75679.17,0.7,-0.06138,0.00011,3.37773]
[1776542853541,39.69,75680.45,0.7,-0.06125,0.00011,3.37192]
[1776542855093,39.69,75682.13,0.7,-0.06107,0.00011,3.36427]
[1776542855171,39.69,75682.13,0.7,-0.06107,0.00011,3.36427]
[1776542855804,39.69,75681.96,0.7,-0.06109,0.00011,3.36546]
[1776542861160,39.7,75682.04,0.7,-0.0611,0.00011,3.36587]
[1776542861598,39.7,75682.04,0.7,-0.06111,0.00011,3.36606]
[1776542866632,39.7,75684.86,0.7,-0.0608,0.00011,3.35283]
[1776542870664,39.7,75690.35,0.7,-0.0602,0.00011,3.32713]
[1776542875697,39.7,75691.92,0.7,-0.06002,0.00011,3.31967]
[1776542880893,39.7,75691.97,0.7,-0.06001,0.00011,3.31927]
[1776542880957,39.7,75689.36,0.7,-0.0603,0.00011,3.33132]
[1776542882346,39.7,75689.36,0.7,-0.0603,0.00011,3.33132]
[1776542882746,39.7,75687.72,0.7,-0.06047,0.00011,3.33888]
[1776542887780,39.69,75691.15,0.7,-0.0601,0.00011,3.32283]
[1776542892815,39.69,75690.52,0.7,-0.06016,0.00011,3.32559]
[1776542894854,39.69,75696.8,0.7,-0.05949,0.00011,3.29652]
[1776542895687,39.69,75696.8,0.7,-0.05949,0.00011,3.29652]
[1776542901765,39.69,75700.86,0.7,-0.05905,0.00011,3.27795]
[1776542901848,39.69,75700.86,0.7,-0.05906,0.00011,3.27801]
[1776542902210,39.69,75700.86,0.7,-0.05906,0.00011,3.27801]
[1776542902886,39.69,75700.86,0.7,-0.05906,0.00011,3.27805]
[1776542903807,39.69,75700.86,0.7,-0.05906,0.00011,3.27805]
[1776542903908,39.69,75704.03,0.7,-0.05872,0.00011,3.26356]
[1776542908927,39.7,75704.38,0.7,-0.05869,0.00011,3.26222]
[1776542914972,39.7,75705.02,0.7,-0.0585,0.00011,3.25176]
[1776542920012,39.7,75707.63,0.7,-0.05824,0.00011,3.24021]
[1776542922027,39.7,75713.3,0.7,-0.05764,0.0001,3.21459]
[1776542927060,39.7,75714.06,0.7,-0.05758,0.0001,3.2117]
[1776542932093,39.71,75714.03,0.7,-0.05759,0.0001,3.21237]
[1776542937510,39.71,75714.3,0.7,-0.05757,0.0001,3.21158]
[1776542937574,39.71,75713.8,0.7,-0.05763,0.0001,3.21395]
[1776542939481,39.71,75713.8,0.7,-0.05764,0.0001,3.21444]
[1776542939518,39.71,75710.76,0.7,-0.05796,0.0001,3.22825]
[1776542940475,39.71,75698.45,0.7,-0.05928,0.00011,3.28524]
[1776542943498,39.72,75692.61,0.7,-0.05992,0.00011,3.31265]
[1776542949216,39.72,75691.2,0.7,-0.0601,0.00011,3.32058]
[1776542954690,39.73,75690.0,0.7,-0.06025,0.00011,3.32706]
[1776542960621,39.73,75688.37,0.7,-0.06043,0.00011,3.33467]
[1776542966335,39.73,75687.81,0.7,-0.06049,0.00011,3.33734]
[1776542974392,39.73,75687.33,0.7,-0.06042,0.00011,3.33175]
[1776542980761,39.73,75686.81,0.7,-0.06048,0.00011,3.3343]
[1776542988489,39.73,75686.13,0.7,-0.06055,0.00011,3.33766]
[1776542998555,39.73,75685.63,0.7,-0.06062,0.00011,3.34025]
[1776543003593,39.73,75684.85,0.7,-0.0607,0.00011,3.34402]
[1776543004457,39.73,75684.85,0.7,-0.0607,0.00011,3.34402]
[1776543004603,39.73,75685.52,0.7,-0.06063,0.00011,3.34094]
[1776543005610,39.73,75673.31,0.7,-0.06197,0.00011,3.39806]
[1776543006243,39.73,75673.31,0.7,-0.06197,0.00011,3.39806]
[1776543006618,39.74,75669.54,0.7,-0.0624,0.00011,3.41588]
[1776543007622,39.74,75677.57,0.7,-0.06151,0.00011,3.37827]
[1776543010396,39.73,75679.9,0.7,-0.06125,0.00011,3.36717]
[1776543010978,39.73,75688.19,0.7,-0.06034,0.00011,3.32844]
[1776543012657,39.73,75694.21,0.7,-0.05969,0.00011,3.30058]
[1776543015641,39.73,75694.42,0.7,-0.05966,0.00011,3.29956]
[1776543017731,39.73,75695.3,0.7,-0.05957,0.00011,3.29547]
[1776543019730,39.73,75700.09,0.7,-0.05906,0.00011,3.27346]
[1776543019781,39.73,75702.1,0.7,-0.05885,0.00011,3.26429]
[1776543025753,39.73,75704.28,0.7,-0.05862,0.00011,3.25449]
[1776543031127,39.73,75706.74,0.7,-0.05824,0.00011,3.23562]
[1776543036909,39.73,75706.74,0.7,-0.05824,0.00011,3.23562]
[1776543036947,39.74,75706.89,0.7,-0.05823,0.00011,3.2352]
[1776543038058,39.74,75706.89,0.7,-0.05823,0.00011,3.2352]
[1776543038063,39.74,75711.22,0.7,-0.05777,0.0001,3.21563]
[1776543042873,39.74,75702.94,0.7,-0.05865,0.00011,3.25368]
[1776543047910,39.74,75699.39,0.7,-0.05903,0.00011,3.27003]
[1776543050273,39.74,75699.39,0.7,-0.05903,0.00011,3.27003]
[1776543050375,39.74,75698.97,0.7,-0.05908,0.00011,3.27196]
[1776543052644,39.74,75698.97,0.7,-0.05908,0.00011,3.27196]
[1776543052953,39.74,75698.26,0.7,-0.05915,0.00011,3.27522]
[1776543053951,39.74,75689.11,0.7,-0.06014,0.00011,3.31766]
[1776543054462,39.74,75689.11,0.7,-0.06014,0.00011,3.31766]
[1776543054958,39.74,75682.97,0.7,-0.06081,0.00011,3.34611]
[1776543056429,39.74,75683.2,0.7,-0.06079,0.00011,3.34529]
[1776543063015,39.75,75682.92,0.7,-0.06085,0.00011,3.34803]
[1776543069056,39.75,75686.62,0.7,-0.06048,0.00011,3.33208]
[1776543069308,39.75,75686.62,0.7,-0.06048,0.00011,3.33208]
[1776543070063,39.76,75686.54,0.7,-0.06049,0.00011,3.33269]
[1776543071071,39.76,75693.36,0.7,-0.05976,0.00011,3.30118]
[1776543076105,39.76,75695.87,0.7,-0.05948,0.00011,3.28947]
[1776543082147,39.75,75694.65,0.7,-0.05961,0.00011,3.29499]
[1776543087182,39.75,75693.56,0.7,-0.05973,0.00011,3.29995]
[1776543092659,39.75,75693.95,0.7,-0.05956,0.00011,3.29019]
[1776543092760,39.75,75695.57,0.7,-0.05938,0.00011,3.28273]
[1776543093634,39.75,75701.67,0.7,-0.05873,0.00011,3.25477]
[1776543095237,39.75,75701.67,0.7,-0.05873,0.00011,3.25477]
[1776543101620,39.76,75709.06,0.7,-0.05796,0.0001,3.2214]
[1776543107322,39.76,75707.7,0.7,-0.05811,0.00011,3.22781]
[1776543108280,39.76,75707.7,0.7,-0.05811,0.00011,3.22781]
[1776543108381,39.76,75708.42,0.7,-0.05803,0.00011,3.22457]
[1776543113426,39.76,75707.26,0.7,-0.05816,0.00011,3.22994]
[1776543119488,39.76,75701.84,0.7,-0.05875,0.00011,3.25558]
[1776543119728,39.76,75701.84,0.7,-0.05875,0.00011,3.25558]
[1776543127461,39.77,75702.64,0.7,-0.05872,0.00011,3.25421]
[1776543133505,39.78,75703.66,0.7,-0.05863,0.00011,3.25061]
[1776543140554,39.79,75703.82,0.7,-0.05866,0.00011,3.25185]
[1776543144083,39.79,75703.91,0.7,-0.05867,0.00011,3.252]
[1776543151972,39.8,75704.05,0.7,-0.05858,0.00011,3.24594]
[1776543155659,39.81,75710.46,0.7,-0.05793,0.0001,3.21788]
[1776543160694,39.82,75710.6,0.7,-0.05795,0.0001,3.21878]
[1776543169757,39.83,75712.58,0.7,-0.0578,0.0001,3.2125]
[1776543174792,39.84,75711.48,0.7,-0.05795,0.0001,3.21896]
[1776543179829,39.84,75710.4,0.7,-0.05809,0.0001,3.2249]
[1776543186879,39.85,75709.62,0.7,-0.05819,0.00011,3.22902]
[1776543192259,39.85,75709.54,0.7,-0.0582,0.00011,3.22983]
[1776543195013,39.85,75711.75,0.7,-0.05797,0.0001,3.2199]
[1776543195047,39.85,75711.52,0.7,-0.058,0.0001,3.22104]
[1776543201080,39.85,75711.52,0.7,-0.058,0.0001,3.22104]
[1776543201150,39.85,75711.01,0.7,-0.05807,0.0001,3.22407]
[1776543210042,39.86,75712.26,0.7,-0.05796,0.0001,3.21926]
[1776543211253,39.86,75712.26,0.7,-0.05796,0.0001,3.21926]
[1776543212054,39.86,75712.37,0.7,-0.05783,0.0001,3.21113]
[1776543213290,39.86,75712.37,0.7,-0.05783,0.0001,3.21113]
[1776543213313,39.86,75712.71,0.7,-0.0578,0.0001,3.20984]
[1776543219113,39.86,75712.62,0.7,-0.05782,0.0001,3.21088]
[1776543219394,39.86,75712.62,0.7,-0.05782,0.0001,3.21088]
[1776543220180,39.86,75712.62,0.7,-0.05782,0.0001,3.21088]
[1776543220224,39.86,75702.66,0.7,-0.05887,0.00011,3.25627]
[1776543221506,39.86,75702.66,0.7,-0.05887,0.00011,3.25639]
[1776543222134,39.87,75690.62,0.7,-0.06017,0.00011,3.31171]
[1776543224461,39.87,75686.98,0.7,-0.06057,0.00011,3.32898]
[1776543225155,39.87,75695.75,0.7,-0.05963,0.00011,3.28877]
[1776543225543,39.87,75695.75,0.7,-0.05963,0.00011,3.28877]
[1776543226162,39.87,75707.3,0.7,-0.05841,0.00011,3.23619]
[1776543231197,39.88,75706.5,0.7,-0.05853,0.00011,3.2416]
[1776543236231,39.89,75706.42,0.7,-0.05857,0.00011,3.24343]
[1776543241267,39.89,75707.94,0.7,-0.05845,0.00011,3.238]
[1776543246303,39.9,75709.69,0.7,-0.0583,0.00011,3.23155]
[1776543250901,39.9,75710.21,0.7,-0.05826,0.00011,3.2298]
[1776543251338,39.91,75710.55,0.7,-0.05824,0.00011,3.22915]
[1776543256376,39.91,75712.59,0.7,-0.05802,0.0001,3.21942]
[1776543261409,39.9,75712.23,0.7,-0.05804,0.0001,3.2205]
[1776543267771,39.9,75711.53,0.7,-0.0581,0.0001,3.22323]
[1776543267785,39.9,75711.22,0.7,-0.05813,0.0001,3.22442]
[1776543270268,39.9,75710.67,0.7,-0.05819,0.00011,3.22681]
[1776543270335,39.9,75703.44,0.7,-0.05894,0.00011,3.25943]
[1776543274302,39.9,75701.77,0.7,-0.05899,0.00011,3.25885]
[1776543277592,39.89,75700.64,0.7,-0.05909,0.00011,3.26344]
[1776543277597,39.89,75706.38,0.7,-0.05848,0.00011,3.23716]
[1776543282889,39.89,75707.46,0.7,-0.05836,0.00011,3.23182]
[1776543288598,39.89,75706.27,0.7,-0.05847,0.00011,3.23677]
[1776543293745,39.89,75706.45,0.7,-0.05845,0.00011,3.23564]
[1776543300682,39.88,75706.0,0.7,-0.05848,0.00011,3.23708]
[1776543305717,39.88,75705.78,0.7,-0.05849,0.00011,3.23771]
[1776543311759,39.88,75705.15,0.7,-0.05855,0.00011,3.24013]
[1776543313112,39.88,75722.52,0.7,-0.05673,0.0001,3.16155]
[1776543315348,39.88,75731.55,0.7,-0.0558,0.0001,3.12081]
[1776543320823,39.87,75730.58,0.7,-0.05585,0.0001,3.12283]
[1776543326268,39.86,75729.93,0.7,-0.05587,0.0001,3.12387]
[1776543326276,39.86,75729.93,0.7,-0.05587,0.0001,3.12387]
[1776543333247,39.83,75729.97,0.7,-0.05565,0.0001,3.11177]
[1776543334013,39.83,75729.97,0.7,-0.05565,0.0001,3.11177]
[1776543334109,39.83,75724.71,0.7,-0.05618,0.0001,3.13521]
[1776543334477,39.83,75724.71,0.7,-0.05618,0.0001,3.13521]
[1776543335301,39.83,75724.71,0.7,-0.05618,0.0001,3.13521]
[1776543335401,39.83,75716.88,0.7,-0.05697,0.0001,3.16935]
[1776543339455,39.82,75717.58,0.7,-0.05687,0.0001,3.16513]
[1776543341398,39.82,75717.73,0.7,-0.05683,0.0001,3.16339]
[1776543341970,39.81,75718.34,0.7,-0.05675,0.0001,3.15959]
[1776543350028,39.79,75718.87,0.7,-0.05659,0.0001,3.153]
[1776543351581,39.79,75720.06,0.7,-0.05646,0.0001,3.14714]
[1776543351682,39.79,75720.19,0.7,-0.05643,0.0001,3.14604]
[1776543357077,39.77,75718.24,0.7,-0.05658,0.0001,3.1522]
[1776543363460,39.75,75717.74,0.7,-0.05654,0.0001,3.15075]
[1776543369159,39.74,75722.47,0.7,-0.056,0.0001,3.12699]
[1776543371815,39.74,75722.59,0.7,-0.05597,0.0001,3.12548]
[1776543372181,39.73,75722.39,0.7,-0.05597,0.0001,3.12588]
[1776543377220,39.72,75725.38,0.7,-0.05562,0.0001,3.11018]
[1776543379230,39.72,75734.17,0.7,-0.05471,0.0001,3.07024]
[1776543384266,39.71,75735.23,0.7,-0.05455,0.0001,3.0636]
[1776543389299,39.7,75734.94,0.7,-0.05453,0.0001,3.06259]
[1776543394334,39.69,75734.64,0.7,-0.0544,0.0001,3.05432]
[1776543395927,39.69,75734.72,0.7,-0.05439,0.0001,3.05397]
[1776543395937,39.69,75734.72,0.7,-0.05439,0.0001,3.05397]
[1776543396690,39.68,75735.77,0.7,-0.05427,0.0001,3.04861]
[1776543398299,39.68,75736.34,0.7,-0.0542,0.0001,3.04574]
[1776543403740,39.67,75737.77,0.7,-0.05401,0.0001,3.03742]
[1776543409440,39.66,75737.59,0.7,-0.05399,0.0001,3.03624]
[1776543414475,39.65,75735.91,0.7,-0.05412,0.0001,3.04198]
[1776543419515,39.64,75735.45,0.7,-0.05413,0.0001,3.04236]
[1776543424546,39.64,75736.67,0.7,-0.05397,0.0001,3.03537]
[1776543429579,39.63,75733.54,0.7,-0.05425,0.0001,3.04767]
[1776543434615,39.62,75732.28,0.7,-0.05434,0.0001,3.05163]
[1776543437978,39.61,75724.29,0.7,-0.05512,0.0001,3.08611]
[1776543442555,39.61,75719.99,0.7,-0.05554,0.0001,3.1042]
[1776543442672,39.61,75718.01,0.7,-0.05572,0.0001,3.11224]
[1776543447136,39.6,75715.99,0.7,-0.0559,0.0001,3.12003]
[1776543447211,39.6,75715.85,0.7,-0.0559,0.0001,3.12023]
[1776543452741,39.58,75715.66,0.7,-0.05574,0.0001,3.11075]
[1776543458119,39.57,75720.16,0.7,-0.05523,0.0001,3.08868]
[1776543463283,39.57,75721.15,0.7,-0.0551,0.0001,3.08273]
[1776543469861,39.55,75721.55,0.7,-0.05499,0.0001,3.0779]
[1776543473589,39.55,75722.37,0.7,-0.05489,0.0001,3.0735]
[1776543473888,39.54,75722.94,0.7,-0.05481,0.0001,3.07024]
[1776543475181,39.54,75722.94,0.7,-0.05481,0.0001,3.07024]
[1776543475215,39.54,75724.01,0.7,-0.0547,0.0001,3.06513]
[1776543478259,39.54,75732.69,0.7,-0.0538,0.0001,3.02569]
[1776543484968,39.53,75732.42,0.7,-0.05378,0.0001,3.02487]
[1776543490001,39.52,75729.6,0.7,-0.05404,0.0001,3.03597]
[1776543495035,39.51,75728.13,0.7,-0.05415,0.0001,3.04096]
[1776543500071,39.5,75733.58,0.7,-0.05357,0.0001,3.01548]
[1776543503092,39.5,75740.73,0.7,-0.05285,0.0001,2.98331]
[1776543507121,39.5,75746.69,0.7,-0.05224,0.0001,2.95652]
[1776543516183,39.49,75747.44,0.7,-0.05201,0.0001,2.94395]
[1776543521219,39.48,75753.36,0.7,-0.05142,0.0001,2.91747]
[1776543528614,39.48,75755.32,0.7,-0.0512,0.0001,2.90779]
[1776543534311,39.47,75749.52,0.7,-0.05174,0.0001,2.93208]
[1776543536155,39.47,75748.61,0.7,-0.05183,0.0001,2.93584]
[1776543536585,39.47,75748.61,0.7,-0.05183,0.0001,2.93584]
[1776543545699,39.46,75748.13,0.7,-0.05183,0.0001,2.93599]
[1776543553446,39.46,75750.87,0.7,-0.05154,0.0001,2.92277]
[1776543558827,39.45,75757.3,0.7,-0.0509,0.0001,2.89409]
[1776543563516,39.45,75781.8,0.7,-0.04858,9e-05,2.78929]
[1776543568551,39.45,75784.11,0.7,-0.04837,9e-05,2.77982]
[1776543573586,39.45,75786.52,0.7,-0.04804,9e-05,2.76261]
[1776543578621,39.45,75785.21,0.7,-0.04816,9e-05,2.7683]
[1776543582010,39.45,75786.98,0.7,-0.048,9e-05,2.761]
[1776543582021,39.45,75786.98,0.7,-0.048,9e-05,2.761]
[1776543586710,39.45,75786.98,0.7,-0.048,9e-05,2.76103]
[1776543587161,39.45,75788.26,0.7,-0.04789,9e-05,2.75579]
[1776543587643,39.45,75788.26,0.7,-0.04789,9e-05,2.75579]
[1776543587672,39.45,75788.26,0.7,-0.04789,9e-05,2.75579]
[1776543587694,39.45,75765.56,0.7,-0.05,9e-05,2.8515]
[1776543587813,39.45,75765.56,0.7,-0.05,9e-05,2.8515]
[1776543588043,39.45,75765.56,0.7,-0.05,9e-05,2.8515]
[1776543588696,39.45,75753.1,0.7,-0.05118,0.0001,2.90483]
[1776543589725,39.45,75743.29,0.7,-0.05213,0.0001,2.94711]
[1776543591719,39.45,75726.9,0.7,-0.05374,0.0001,3.01841]
[1776543592523,39.45,75726.9,0.7,-0.05374,0.0001,3.01841]
[1776543592622,39.45,75725.65,0.7,-0.05386,0.0001,3.02356]
[1776543593161,39.45,75725.65,0.7,-0.05386,0.0001,3.02356]
[1776543593177,39.45,75725.65,0.7,-0.05386,0.0001,3.02356]
[1776543593184,39.45,75725.65,0.7,-0.05386,0.0001,3.02356]
[1776543593733,39.44,75725.65,0.7,-0.05385,0.0001,3.02318]
[1776543595488,39.44,75725.65,0.7,-0.05385,0.0001,3.02318]
[1776543595598,39.44,75725.65,0.7,-0.05385,0.0001,3.02318]
[1776543595690,39.44,75717.54,0.7,-0.05467,0.0001,3.05921]
[1776543596609,39.44,75717.54,0.7,-0.05467,0.0001,3.05921]
[1776543596674,39.44,75701.64,0.7,-0.0563,0.0001,3.13055]
[1776543597729,39.44,75701.64,0.7,-0.0563,0.0001,3.13055]
[1776543597840,39.44,75701.68,0.7,-0.0563,0.0001,3.13026]
[1776543597973,39.44,75701.68,0.7,-0.0563,0.0001,3.13026]
[1776543598186,39.44,75693.72,0.7,-0.05713,0.00011,3.16634]
[1776543601174,39.44,75688.67,0.7,-0.05766,0.00011,3.18932]
[1776543601708,39.45,75690.72,0.7,-0.05746,0.00011,3.18071]
[1776543603566,39.44,75696.38,0.7,-0.05685,0.0001,3.15438]
[1776543606408,39.44,75707.82,0.7,-0.05565,0.0001,3.10217]
[1776543611884,39.43,75708.97,0.7,-0.0555,0.0001,3.09579]
[1776543616918,39.44,75710.08,0.7,-0.0554,0.0001,3.09134]
[1776543621953,39.44,75712.3,0.7,-0.05519,0.0001,3.08201]
[1776543626990,39.44,75714.03,0.7,-0.05503,0.0001,3.07496]
[1776543632023,39.44,75714.21,0.7,-0.05487,0.0001,3.06602]
[1776543633036,39.44,75721.54,0.7,-0.05412,0.0001,3.033]
[1776543638069,39.43,75720.94,0.7,-0.05414,0.0001,3.03395]
[1776543643429,39.42,75719.07,0.7,-0.0543,0.0001,3.04086]
[1776543643530,39.42,75711.38,0.7,-0.05508,0.0001,3.07478]
[1776543649467,39.41,75710.01,0.7,-0.05516,0.0001,3.07852]
[1776543656468,39.41,75710.01,0.7,-0.05516,0.0001,3.07852]
[1776543657131,39.4,75713.23,0.7,-0.05477,0.0001,3.06128]
[1776543657142,39.4,75713.23,0.7,-0.05477,0.0001,3.06128]
[1776543657645,39.4,75713.23,0.7,-0.05477,0.0001,3.06128]
[1776543661222,39.39,75714.66,0.7,-0.05459,0.0001,3.05337]
[1776543661323,39.39,75713.6,0.7,-0.05469,0.0001,3.05772]
[1776543662584,39.39,75713.6,0.7,-0.05469,0.0001,3.05772]
[1776543662685,39.38,75713.6,0.7,-0.05467,0.0001,3.05698]
[1776543663802,39.38,75713.6,0.7,-0.05467,0.0001,3.05698]
[1776543664603,39.38,75713.6,0.7,-0.05467,0.0001,3.05698]
[1776543665492,39.38,75713.6,0.7,-0.05465,0.0001,3.05624]
[1776543665498,39.38,75713.6,0.7,-0.05465,0.0001,3.05624]
[1776543666982,39.38,75713.6,0.7,-0.05465,0.0001,3.05587]
[1776543668723,39.38,75713.6,0.7,-0.05464,0.0001,3.05551]
[1776543668807,39.37,75708.02,0.7,-0.05519,0.0001,3.07971]
[1776543671689,39.37,75734.77,0.7,-0.05247,0.0001,2.96007]
[1776543676890,39.36,75731.14,0.7,-0.05281,0.0001,2.97492]
[1776543678348,39.36,75723.78,0.7,-0.05353,0.0001,3.00684]
[1776543683380,39.35,75722.28,0.7,-0.05366,0.0001,3.01236]
[1776543688415,39.34,75722.36,0.7,-0.05362,0.0001,3.01063]
[1776543694457,39.33,75719.92,0.7,-0.05369,0.0001,3.01179]
[1776543699493,39.33,75719.53,0.7,-0.05371,0.0001,3.01242]
[1776543704523,39.32,75719.45,0.7,-0.05369,0.0001,3.0117]
[1776543706598,39.32,75726.29,0.7,-0.05299,0.0001,2.98072]
[1776543712584,39.31,75725.05,0.7,-0.05309,0.0001,2.98491]
[1776543717619,39.31,75722.31,0.7,-0.05333,0.0001,2.99588]
[1776543723660,39.3,75720.54,0.7,-0.05348,0.0001,3.00228]
[1776543726681,39.3,75713.05,0.7,-0.05421,0.0001,3.03454]
[1776543732723,39.29,75709.82,0.7,-0.0545,0.0001,3.04713]
[1776543738765,39.28,75708.18,0.7,-0.05463,0.0001,3.05255]
[1776543740782,39.27,75702.08,0.7,-0.05524,0.0001,3.07925]
[1776543741786,39.27,75695.64,0.7,-0.05589,0.0001,3.10792]
[1776543747089,39.26,75692.02,0.7,-0.05623,0.0001,3.12265]
[1776543752458,39.26,75691.86,0.7,-0.05622,0.0001,3.1221]
[1776543758904,39.24,75682.71,0.7,-0.05696,0.00011,3.15171]
[1776543763940,39.22,75680.57,0.7,-0.05713,0.00011,3.15912]
[1776543770773,39.22,75680.77,0.7,-0.05708,0.00011,3.15674]
[1776543776386,39.19,75681.89,0.7,-0.05685,0.00011,3.14681]
[1776543776974,39.19,75681.89,0.7,-0.05685,0.00011,3.14681]
[1776543778474,39.19,75681.89,0.7,-0.05685,0.00011,3.14681]
[1776543781667,39.19,75682.09,0.7,-0.0568,0.00011,3.14494]
[1776543782460,39.18,75682.14,0.7,-0.05677,0.00011,3.14341]
[1776543788108,39.17,75681.03,0.7,-0.05684,0.00011,3.14645]
[1776543793143,39.18,75678.22,0.7,-0.05716,0.00011,3.16038]
[1776543798179,39.18,75677.03,0.7,-0.05731,0.00011,3.16675]
[1776543801201,39.18,75685.32,0.7,-0.05645,0.00011,3.12941]
[1776543806596,39.19,75684.45,0.7,-0.05656,0.00011,3.13451]
[1776543812276,39.2,75685.48,0.7,-0.05636,0.00011,3.12336]
[1776543817311,39.2,75683.86,0.7,-0.05656,0.00011,3.13203]
[1776543822346,39.21,75684.22,0.7,-0.05655,0.00011,3.13172]
[1776543829401,39.22,75683.71,0.7,-0.05665,0.00011,3.1359]
[1776543830409,39.22,75676.64,0.7,-0.0574,0.00011,3.16842]
[1776543835388,39.22,75678.39,0.7,-0.05724,0.00011,3.16127]
[1776543835441,39.23,75678.39,0.7,-0.05724,0.00011,3.16149]
[1776543840478,39.23,75685.05,0.7,-0.05656,0.00011,3.13222]
[1776543841504,39.23,75685.05,0.7,-0.05656,0.00011,3.13222]
[1776543841588,39.23,75685.21,0.7,-0.05655,0.00011,3.13176]
[1776543845541,39.24,75685.11,0.7,-0.05658,0.00011,3.133]
[1776543845616,39.24,75684.73,0.7,-0.05663,0.00011,3.13499]
[1776543848879,39.24,75684.65,0.7,-0.05664,0.00011,3.13561]
[1776543848922,39.24,75684.58,0.7,-0.05666,0.00011,3.13645]
[1776543851649,39.24,75686.52,0.7,-0.05647,0.00011,3.12815]
[1776543851976,39.24,75686.52,0.7,-0.05647,0.00011,3.12815]
[1776543851657,39.25,75699.31,0.7,-0.05514,0.0001,3.07067]
[1776543852947,39.25,75699.31,0.7,-0.05514,0.0001,3.07067]
[1776543859117,39.25,75703.38,0.7,-0.05476,0.0001,3.05377]
[1776543867857,39.27,75707.5,0.7,-0.05441,0.0001,3.03865]
[1776543867892,39.27,75707.5,0.7,-0.05441,0.0001,3.03865]
[1776543867958,39.27,75709.51,0.7,-0.05421,0.0001,3.03005]
[1776543869680,39.27,75699.81,0.7,-0.05522,0.0001,3.07416]
[1776543874064,39.28,75701.05,0.7,-0.055,0.0001,3.06216]
[1776543883282,39.29,75700.17,0.7,-0.05512,0.0001,3.06751]
[1776543883611,39.3,75699.46,0.7,-0.05524,0.0001,3.07278]
[1776543888819,39.3,75698.41,0.7,-0.05537,0.0001,3.07857]
[1776543893851,39.31,75699.25,0.7,-0.05531,0.0001,3.07588]
[1776543898887,39.3,75701.35,0.7,-0.05507,0.0001,3.06526]
[1776543903921,39.3,75701.74,0.7,-0.05499,0.0001,3.06178]
[1776543912985,39.28,75701.03,0.7,-0.05499,0.0001,3.0618]
[1776543918019,39.27,75697.58,0.7,-0.05531,0.0001,3.07551]
[1776543923054,39.26,75696.27,0.7,-0.0554,0.0001,3.07954]
[1776543931113,39.25,75695.12,0.7,-0.05532,0.0001,3.07395]
[1776543936150,39.24,75694.67,0.7,-0.05533,0.0001,3.07418]
[1776543941185,39.23,75695.85,0.7,-0.05517,0.0001,3.06713]
[1776543944569,39.22,75704.92,0.7,-0.05421,0.0001,3.02521]
[1776543950251,39.21,75708.64,0.7,-0.0538,0.0001,3.00722]
[1776543956579,39.21,75710.72,0.7,-0.05356,0.0001,2.99695]
[1776543959103,39.21,75712.29,0.7,-0.05339,0.0001,2.98923]
[1776543959113,39.21,75712.29,0.7,-0.05339,0.0001,2.98923]
[1776543959157,39.2,75712.83,0.7,-0.05332,0.0001,2.98634]
[1776543964348,39.2,75713.2,0.7,-0.05326,0.0001,2.98346]
[1776543969072,39.19,75713.67,0.7,-0.05319,0.0001,2.98065]
[1776543969173,39.19,75713.74,0.7,-0.05318,0.0001,2.97986]
[1776543974423,39.18,75710.57,0.7,-0.05346,0.0001,2.99243]
[1776543981469,39.17,75709.05,0.7,-0.05357,0.0001,2.99727]
[1776543988519,39.16,75709.8,0.7,-0.05345,0.0001,2.99208]
[1776543989525,39.16,75716.62,0.7,-0.05276,0.0001,2.96169]
[1776543994563,39.16,75717.31,0.7,-0.05255,0.0001,2.94993]
[1776543999293,39.15,75716.95,0.7,-0.05257,0.0001,2.95092]
[1776543999597,39.15,75716.58,0.7,-0.0526,0.0001,2.95214]
[1776544000967,39.15,75716.58,0.7,-0.0526,0.0001,2.95214]
[1776544001068,39.15,75716.59,0.7,-0.05259,0.0001,2.95189]
[1776544006645,39.14,75713.54,0.7,-0.05287,0.0001,2.96411]
[1776544011681,39.14,75712.67,0.7,-0.05293,0.0001,2.96696]
[1776544016716,39.13,75713.04,0.7,-0.05287,0.0001,2.96433]
[1776544021751,39.13,75714.08,0.7,-0.05275,0.0001,2.95875]
[1776544026787,39.12,75720.93,0.7,-0.05205,0.0001,2.92772]
[1776544027792,39.12,75738.48,0.7,-0.05033,0.0001,2.85137]
[1776544032827,39.12,75736.98,0.7,-0.05047,0.0001,2.85771]
[1776544038870,39.12,75736.56,0.7,-0.05051,0.0001,2.85933]
[1776544043904,39.12,75735.26,0.7,-0.05063,0.0001,2.86478]
[1776544046925,39.12,75729.33,0.7,-0.05121,0.0001,2.89038]
[1776544051962,39.12,75730.98,0.7,-0.05092,0.0001,2.8753]
[1776544056999,39.12,75730.6,0.7,-0.05095,0.0001,2.87669]
[1776544062033,39.12,75729.61,0.7,-0.05104,0.0001,2.8807]
[1776544068075,39.12,75729.95,0.7,-0.051,0.0001,2.87889]
[1776544074117,39.11,75729.12,0.7,-0.05107,0.0001,2.88212]
[1776544080158,39.11,75728.66,0.7,-0.0511,0.0001,2.88374]
[1776544089222,39.11,75728.39,0.7,-0.05112,0.0001,2.88434]
[1776544094256,39.11,75726.05,0.7,-0.05134,0.0001,2.89419]
[1776544102312,39.1,75726.71,0.7,-0.05126,0.0001,2.89073]
[1776544109362,39.1,75726.61,0.7,-0.05126,0.0001,2.89067]
[1776544115263,39.1,75726.61,0.7,-0.05126,0.0001,2.89067]
[1776544122453,39.1,75726.81,0.7,-0.0511,0.0001,2.88134]
[1776544131447,39.1,75725.8,0.7,-0.05119,0.0001,2.88555]
[1776544136673,39.09,75725.48,0.7,-0.05121,0.0001,2.88635]
[1776544136773,39.09,75725.48,0.7,-0.05121,0.0001,2.88623]
[1776544142594,39.09,75724.72,0.7,-0.05128,0.0001,2.88927]
[1776544145352,39.09,75724.76,0.7,-0.05127,0.0001,2.88904]
[1776544145614,39.09,75724.58,0.7,-0.05129,0.0001,2.88968]
[1776544150651,39.09,75723.48,0.7,-0.05139,0.0001,2.89421]
[1776544155684,39.09,75723.31,0.7,-0.0514,0.0001,2.89469]
[1776544161726,39.09,75723.29,0.7,-0.0514,0.0001,2.89448]
[1776544164830,39.09,75723.29,0.7,-0.0514,0.0001,2.89448]
[1776544164931,39.08,75722.95,0.7,-0.05143,0.0001,2.89581]
[1776544167495,39.08,75718.81,0.7,-0.05183,0.0001,2.91378]
[1776544167595,39.08,75716.51,0.7,-0.05206,0.0001,2.92386]
[1776544173247,39.08,75717.89,0.7,-0.05179,0.0001,2.90972]
[1776544180038,39.08,75717.54,0.7,-0.05182,0.0001,2.91093]
[1776544185286,39.08,75719.18,0.7,-0.05164,0.0001,2.90307]
[1776544192943,39.07,75719.18,0.7,-0.05163,0.0001,2.9025]
[1776544198366,39.07,75720.34,0.7,-0.0515,0.0001,2.89715]
[1776544203013,39.07,75726.22,0.7,-0.05092,0.0001,2.87118]
[1776544208059,39.07,75725.87,0.7,-0.05095,0.0001,2.87255]
[1776544209056,39.07,75733.19,0.7,-0.05024,0.0001,2.84087]
[1776544210136,39.07,75747.54,0.7,-0.04887,9e-05,2.77949]
[1776544216028,39.07,75748.93,0.7,-0.04875,9e-05,2.77413]
[1776544221258,39.08,75749.63,0.7,-0.0487,9e-05,2.7716]
[1776544227181,39.08,75752.18,0.7,-0.04848,9e-05,2.7617]
[1776544231209,39.08,75762.41,0.7,-0.04742,9e-05,2.71162]
[1776544236244,39.09,75761.87,0.7,-0.04749,9e-05,2.71482]
[1776544241279,39.09,75761.56,0.7,-0.04754,9e-05,2.71706]
[1776544246315,39.1,75757.73,0.7,-0.04791,9e-05,2.734]
[1776544251350,39.1,75757.59,0.7,-0.04794,9e-05,2.73541]
[1776544257393,39.11,75756.41,0.7,-0.04807,9e-05,2.74134]
[1776544262427,39.11,75756.35,0.7,-0.04809,9e-05,2.74235]
[1776544267479,39.11,75753.02,0.7,-0.04842,9e-05,2.75715]
[1776544273508,39.12,75753.04,0.7,-0.04844,9e-05,2.75782]
[1776544278543,39.12,75752.98,0.7,-0.04846,9e-05,2.75872]
[1776544285990,39.13,75752.51,0.7,-0.04852,9e-05,2.76169]
[1776544291637,39.13,75747.0,0.7,-0.04893,9e-05,2.77818]
[1776544298686,39.13,75748.59,0.7,-0.0488,9e-05,2.77209]
[1776544303720,39.14,75749.04,0.7,-0.04877,9e-05,2.77068]
[1776544308756,39.14,75749.03,0.7,-0.04878,9e-05,2.77122]
[1776544313790,39.14,75749.43,0.7,-0.04875,9e-05,2.76998]
[1776544318825,39.14,75748.38,0.7,-0.04886,9e-05,2.77496]
[1776544323860,39.15,75748.61,0.7,-0.04885,9e-05,2.7744]
[1776544328895,39.15,75748.77,0.7,-0.04884,9e-05,2.77413]
[1776544338360,39.15,75748.58,0.7,-0.04888,9e-05,2.77567]
[1776544347024,39.15,75749.38,0.7,-0.04882,9e-05,2.77297]
[1776544353066,39.16,75749.08,0.7,-0.04873,9e-05,2.7672]
[1776544358501,39.16,75745.82,0.7,-0.04905,9e-05,2.78138]
[1776544364144,39.16,75744.67,0.7,-0.04917,9e-05,2.78669]
[1776544370184,39.16,75742.95,0.7,-0.04934,0.0001,2.79444]
[1776544375219,39.17,75741.43,0.7,-0.04949,0.0001,2.80126]
[1776544379248,39.17,75751.16,0.7,-0.04858,9e-05,2.76025]
[1776544384283,39.17,75754.53,0.7,-0.04828,9e-05,2.7467]
[1776544390340,39.17,75756.47,0.7,-0.04811,9e-05,2.73933]
[1776544395362,39.18,75758.03,0.7,-0.04798,9e-05,2.73344]
[1776544400397,39.18,75757.57,0.7,-0.04804,9e-05,2.73605]
[1776544405432,39.19,75756.51,0.7,-0.04816,9e-05,2.74119]
[1776544410467,39.19,75752.19,0.7,-0.04857,9e-05,2.76005]
[1776544417516,39.19,75748.11,0.7,-0.04885,9e-05,2.77056]
[1776544422551,39.19,75742.91,0.7,-0.04936,0.0001,2.79313]
[1776544427587,39.2,75740.31,0.7,-0.04961,0.0001,2.80456]
[1776544432624,39.2,75739.98,0.7,-0.04965,0.0001,2.80628]
[1776544437662,39.2,75738.84,0.7,-0.04977,0.0001,2.81147]
[1776544442700,39.2,75737.46,0.7,-0.0499,0.0001,2.81765]
[1776544447736,39.2,75736.95,0.7,-0.04996,0.0001,2.82009]
[1776544452774,39.2,75736.31,0.7,-0.05003,0.0001,2.82309]
[1776544457808,39.2,75735.22,0.7,-0.05014,0.0001,2.82801]
[1776544465868,39.21,75735.33,0.7,-0.05013,0.0001,2.82794]
[1776544467878,39.21,75748.34,0.7,-0.0489,9e-05,2.77254]
[1776544472913,39.21,75752.64,0.7,-0.04839,9e-05,2.74752]
[1776544477953,39.22,75756.49,0.7,-0.04804,9e-05,2.7321]
[1776544480088,39.22,75755.99,0.7,-0.04809,9e-05,2.73433]
[1776544480189,39.22,75756.02,0.7,-0.04809,9e-05,2.73434]
[1776544486004,39.22,75756.33,0.7,-0.04808,9e-05,2.73376]
[1776544491055,39.22,75756.63,0.7,-0.04806,9e-05,2.73307]
[1776544496381,39.22,75751.52,0.7,-0.04855,9e-05,2.75479]
[1776544496482,39.23,75749.95,0.7,-0.0487,9e-05,2.76161]
[1776544502127,39.23,75751.75,0.7,-0.04854,9e-05,2.75436]
[1776544507162,39.23,75752.68,0.7,-0.04846,9e-05,2.75076]
[1776544509839,39.23,75753.28,0.7,-0.0484,9e-05,2.74837]
[1776544509853,39.23,75753.28,0.7,-0.0484,9e-05,2.74837]
[1776544515244,39.23,75754.03,0.7,-0.04834,9e-05,2.74556]
[1776544521260,39.24,75757.4,0.7,-0.04804,9e-05,2.73206]
[1776544524281,39.24,75765.26,0.7,-0.04732,9e-05,2.69955]
[1776544529701,39.24,75766.58,0.7,-0.04722,9e-05,2.69479]
[1776544535358,39.25,75768.12,0.7,-0.04698,9e-05,2.68184]
[1776544540394,39.25,75771.38,0.7,-0.0467,9e-05,2.66915]
[1776544543413,39.25,75777.08,0.7,-0.04619,9e-05,2.64618]
[1776544548448,39.26,75782.46,0.7,-0.04573,9e-05,2.62519]
[1776544552477,39.26,75770.77,0.7,-0.04681,9e-05,2.67419]
[1776544557520,39.27,75773.22,0.7,-0.0466,9e-05,2.6647]
[1776544562558,39.27,75773.69,0.7,-0.04657,9e-05,2.66351]
[1776544567589,39.27,75770.25,0.7,-0.0469,9e-05,2.6785]
[1776544573637,39.28,75768.44,0.7,-0.04709,9e-05,2.68689]
[1776544577659,39.28,75762.33,0.7,-0.04766,9e-05,2.71292]
[1776544583707,39.29,75759.94,0.7,-0.0479,9e-05,2.72363]
[1776544591758,39.29,75763.03,0.7,-0.04752,9e-05,2.70437]
[1776544596794,39.3,75761.84,0.7,-0.04764,9e-05,2.71012]
[1776544608252,39.31,75760.16,0.7,-0.04784,9e-05,2.71907]
[1776544610894,39.31,75750.66,0.7,-0.04874,9e-05,2.75934]
[1776544611902,39.31,75739.97,0.7,-0.04975,0.0001,2.80483]
[1776544616937,39.31,75739.54,0.7,-0.0498,0.0001,2.80685]
[1776544622055,39.31,75737.02,0.7,-0.05004,0.0001,2.81778]
[1776544622705,39.31,75726.49,0.7,-0.05107,0.0001,2.8631]
[1776544623791,39.31,75713.08,0.7,-0.05239,0.0001,2.92139]
[1776544628311,39.31,75712.74,0.7,-0.05242,0.0001,2.9226]
[1776544628335,39.31,75712.74,0.7,-0.05242,0.0001,2.9226]
[1776544628338,39.31,75712.74,0.7,-0.05242,0.0001,2.9226]
[1776544628393,39.31,75713.12,0.7,-0.05237,0.0001,2.92049]
[1776544629881,39.31,75713.12,0.7,-0.05237,0.0001,2.92049]
[1776544630524,39.31,75713.77,0.7,-0.0523,0.0001,2.91761]
[1776544632843,39.31,75713.77,0.7,-0.0523,0.0001,2.91761]
[1776544632858,39.3,75713.74,0.7,-0.0523,0.0001,2.91746]
[1776544638463,39.3,75719.31,0.7,-0.05173,0.0001,2.89235]
[1776544644138,39.3,75720.29,0.7,-0.05162,0.0001,2.88743]
[1776544649167,39.29,75720.58,0.7,-0.05158,0.0001,2.88573]
[1776544651181,39.29,75725.71,0.7,-0.05094,0.0001,2.85558]
[1776544657223,39.29,75725.14,0.7,-0.05099,0.0001,2.85766]
[1776544664272,39.29,75724.48,0.7,-0.05105,0.0001,2.8601]
[1776544671321,39.29,75723.98,0.7,-0.05109,0.0001,2.86185]
[1776544676359,39.29,75722.74,0.7,-0.0512,0.0001,2.86699]
[1776544681391,39.28,75721.55,0.7,-0.05131,0.0001,2.87178]
[1776544686434,39.28,75732.08,0.7,-0.05028,0.0001,2.82604]
[1776544691461,39.28,75734.48,0.7,-0.05005,0.0001,2.81587]
[1776544697503,39.28,75733.7,0.7,-0.05013,0.0001,2.81935]
[1776544702539,39.28,75732.67,0.7,-0.05023,0.0001,2.82388]
[1776544707574,39.28,75729.87,0.7,-0.0505,0.0001,2.836]
[1776544713616,39.29,75729.26,0.7,-0.05044,0.0001,2.83103]
[1776544719049,39.29,75728.76,0.7,-0.05049,0.0001,2.83327]
[1776544724044,39.29,75728.76,0.7,-0.05049,0.0001,2.83327]
[1776544724383,39.29,75728.76,0.7,-0.05049,0.0001,2.83327]
[1776544726503,39.29,75728.76,0.7,-0.05049,0.0001,2.83338]
[1776544726511,39.29,75728.76,0.7,-0.05049,0.0001,2.83338]
[1776544727293,39.29,75727.87,0.7,-0.05058,0.0001,2.83724]
[1776544728448,39.29,75727.87,0.7,-0.05058,0.0001,2.83726]
[1776544731447,39.29,75727.87,0.7,-0.05058,0.0001,2.8373]
[1776544731459,39.29,75727.87,0.7,-0.05058,0.0001,2.8373]
[1776544736604,39.29,75731.31,0.7,-0.05025,0.0001,2.82268]
[1776544743835,39.29,75737.57,0.7,-0.04966,0.0001,2.79624]
[1776544748870,39.29,75736.8,0.7,-0.04974,0.0001,2.79994]
[1776544754912,39.29,75734.75,0.7,-0.04995,0.0001,2.80913]
[1776544759946,39.3,75733.82,0.7,-0.05004,0.0001,2.81341]
[1776544760954,39.3,75725.36,0.7,-0.05086,0.0001,2.84981]
[1776544762968,39.29,75719.27,0.7,-0.05146,0.0001,2.8761]
[1776544768002,39.29,75724.93,0.7,-0.0509,0.0001,2.85131]
[1776544771168,39.29,75724.66,0.7,-0.0508,0.0001,2.84474]
[1776544772829,39.29,75724.8,0.7,-0.05078,0.0001,2.84414]
[1776544773667,39.29,75724.8,0.7,-0.05078,0.0001,2.84409]
[1776544774585,39.29,75726.14,0.7,-0.05065,0.0001,2.8383]
[1776544780089,39.29,75727.75,0.7,-0.05049,0.0001,2.83138]
[1776544786129,39.29,75725.56,0.7,-0.05071,0.0001,2.84083]
[1776544792171,39.29,75726.28,0.7,-0.05064,0.0001,2.83772]
[1776544795215,39.29,75745.97,0.7,-0.04875,9e-05,2.75372]
[1776544797612,39.29,75755.63,0.7,-0.04785,9e-05,2.71343]
[1776544799612,39.3,75762.9,0.7,-0.04719,9e-05,2.68348]
[1776544803879,39.3,75770.11,0.7,-0.04655,9e-05,2.65462]
[1776544809682,39.31,75769.64,0.7,-0.04663,9e-05,2.65816]
[1776544815346,39.32,75766.0,0.7,-0.04699,9e-05,2.67444]
[1776544821387,39.32,75764.34,0.7,-0.04717,9e-05,2.68266]
[1776544826424,39.33,75766.75,0.7,-0.04697,9e-05,2.67355]
[1776544832171,39.33,75766.59,0.7,-0.047,9e-05,2.67492]
[1776544837502,39.34,75764.11,0.7,-0.04713,9e-05,2.67898]
[1776544839893,39.34,75770.24,0.7,-0.04658,9e-05,2.65402]
[1776544845559,39.35,75770.53,0.7,-0.04658,9e-05,2.65387]
[1776544846564,39.35,75781.62,0.7,-0.04559,9e-05,2.60889]
[1776544851600,39.36,75782.35,0.7,-0.04555,9e-05,2.60734]
[1776544856636,39.36,75781.98,0.7,-0.04562,9e-05,2.6103]
[1776544861672,39.37,75781.31,0.7,-0.04571,9e-05,2.61445]
[1776544864693,39.38,75775.5,0.7,-0.04625,9e-05,2.63903]
[1776544870102,39.38,75774.71,0.7,-0.04635,9e-05,2.64348]
[1776544876778,39.39,75772.28,0.7,-0.0466,9e-05,2.65506]
[1776544881812,39.4,75772.32,0.7,-0.04662,9e-05,2.65601]
[1776544887854,39.4,75773.17,0.7,-0.04657,9e-05,2.65386]
[1776544893896,39.41,75773.22,0.7,-0.04648,9e-05,2.64763]
[1776544898932,39.42,75772.97,0.7,-0.04653,9e-05,2.64987]
[1776544900945,39.42,75781.05,0.7,-0.04581,9e-05,2.61725]
[1776544902959,39.42,75787.13,0.7,-0.04528,9e-05,2.59313]
[1776544907993,39.43,75790.14,0.7,-0.04505,9e-05,2.58267]
[1776544913029,39.44,75792.48,0.7,-0.04489,9e-05,2.57495]
[1776544920455,39.46,75792.7,0.7,-0.04492,9e-05,2.57648]
[1776544926123,39.47,75793.44,0.7,-0.0449,9e-05,2.57554]
[1776544932165,39.48,75793.75,0.7,-0.04491,9e-05,2.57629]
[1776544937200,39.49,75795.36,0.7,-0.04481,9e-05,2.57147]
[1776544942235,39.49,75796.18,0.7,-0.04477,9e-05,2.56983]
[1776544947273,39.5,75797.15,0.7,-0.04472,9e-05,2.5676]
[1776544951301,39.51,75801.06,0.7,-0.04429,9e-05,2.54599]
[1776544956338,39.52,75801.01,0.7,-0.04434,9e-05,2.54797]
[1776544961373,39.53,75800.32,0.7,-0.04444,9e-05,2.55255]
[1776544966408,39.54,75797.01,0.7,-0.04476,9e-05,2.56749]
[1776544972450,39.55,75797.74,0.7,-0.04474,9e-05,2.5665]
[1776544980878,39.57,75802.61,0.7,-0.04438,9e-05,2.55009]
[1776544986548,39.58,75804.04,0.7,-0.04429,9e-05,2.54612]
[1776544992590,39.59,75803.78,0.7,-0.04436,9e-05,2.5493]
[1776544997626,39.6,75802.24,0.7,-0.04454,9e-05,2.55722]
[1776545002659,39.61,75801.05,0.7,-0.04468,9e-05,2.5637]
[1776545008702,39.62,75800.59,0.7,-0.04477,9e-05,2.56788]
[1776545013737,39.63,75800.39,0.7,-0.0447,9e-05,2.56297]
[1776545018772,39.64,75800.98,0.7,-0.04469,9e-05,2.5623]
[1776545023807,39.65,75800.84,0.7,-0.04474,9e-05,2.56453]
[1776545028842,39.66,75800.79,0.7,-0.04478,9e-05,2.56638]
[1776545033877,39.66,75803.45,0.7,-0.04458,9e-05,2.55744]
[1776545038912,39.67,75802.99,0.7,-0.04466,9e-05,2.56101]
[1776545043947,39.68,75805.36,0.7,-0.04449,9e-05,2.55334]
[1776545052003,39.7,75805.15,0.7,-0.04457,9e-05,2.55699]
[1776545058048,39.71,75804.79,0.7,-0.04465,9e-05,2.56049]
[1776545063080,39.72,75803.7,0.7,-0.04478,9e-05,2.56655]
[1776545068115,39.73,75802.87,0.7,-0.04489,9e-05,2.57154]
[1776545074158,39.74,75799.32,0.7,-0.04512,9e-05,2.58031]
[1776545079192,39.75,75799.58,0.7,-0.04513,9e-05,2.58081]
[1776545085233,39.76,75800.58,0.7,-0.04508,9e-05,2.57864]
[1776545090269,39.76,75800.91,0.7,-0.04509,9e-05,2.57886]
[1776545099332,39.78,75800.91,0.7,-0.04515,9e-05,2.58158]
[1776545105378,39.79,75800.91,0.7,-0.04519,9e-05,2.58336]
[1776545108399,39.79,75806.72,0.7,-0.0447,9e-05,2.56102]
[1776545114440,39.8,75805.74,0.7,-0.04482,9e-05,2.56688]
[1776545119276,39.81,75808.02,0.7,-0.04465,9e-05,2.55875]
[1776545119334,39.81,75811.79,0.7,-0.04433,9e-05,2.54443]
[1776545121864,39.82,75822.45,0.7,-0.04344,9e-05,2.50339]
[1776545123018,39.82,75830.09,0.7,-0.04279,8e-05,2.47349]
[1776545124604,39.82,75849.92,0.7,-0.04117,8e-05,2.39787]
[1776545125631,39.82,75849.92,0.7,-0.04117,8e-05,2.39787]
[1776545125729,39.83,75844.78,0.7,-0.0416,8e-05,2.41811]
[1776545127329,39.83,75844.78,0.7,-0.0416,8e-05,2.41811]
[1776545128217,39.84,75842.47,0.7,-0.04183,8e-05,2.42868]
[1776545136597,39.86,75842.25,0.7,-0.04183,8e-05,2.42676]
[1776545142004,39.88,75843.01,0.7,-0.04183,8e-05,2.42713]
[1776545147674,39.89,75842.36,0.7,-0.04195,8e-05,2.43239]
[1776545153729,39.91,75840.04,0.7,-0.04221,8e-05,2.44453]
[1776545155414,39.91,75840.04,0.7,-0.04221,8e-05,2.44453]
[1776545155440,39.92,75839.65,0.7,-0.04226,8e-05,2.44709]
[1776545160765,39.93,75839.33,0.7,-0.04235,8e-05,2.45095]
[1776545161613,39.93,75839.33,0.7,-0.04235,8e-05,2.45095]
[1776545162145,39.94,75840.72,0.7,-0.04225,8e-05,2.44661]
[1776545168821,39.96,75839.99,0.7,-0.04239,8e-05,2.45312]
[1776545170086,39.96,75839.99,0.7,-0.04239,8e-05,2.45312]
[1776545170185,39.96,75838.2,0.7,-0.04255,8e-05,2.46057]
[1776545172215,39.97,75832.07,0.7,-0.04309,8e-05,2.48536]
[1776545177885,39.98,75833.18,0.7,-0.04305,8e-05,2.48387]
[1776545186947,40.01,75833.52,0.7,-0.04312,8e-05,2.4868]
[1776545192355,40.02,75834.53,0.7,-0.04297,8e-05,2.478]
[1776545194890,40.02,75832.97,0.7,-0.04312,8e-05,2.48501]
[1776545195050,40.02,75832.97,0.7,-0.04312,8e-05,2.48501]
[1776545196485,40.03,75817.7,0.7,-0.04444,9e-05,2.54587]
[1776545200455,40.04,75826.41,0.7,-0.04373,9e-05,2.51305]
[1776545201928,40.04,75826.41,0.7,-0.04374,9e-05,2.51346]
[1776545202425,40.04,75827.6,0.7,-0.04364,9e-05,2.50921]
[1776545203868,40.04,75827.6,0.7,-0.04365,9e-05,2.50963]
[1776545204066,40.05,75832.38,0.7,-0.04326,8e-05,2.4914]
[1776545206080,40.05,75826.43,0.7,-0.04378,9e-05,2.51548]
[1776545211118,40.06,75820.73,0.7,-0.04431,9e-05,2.53978]
[1776545216150,40.07,75819.93,0.7,-0.04441,9e-05,2.54465]
[1776545222192,40.08,75820.95,0.7,-0.04437,9e-05,2.54266]
[1776545227228,40.09,75817.7,0.7,-0.04469,9e-05,2.55709]
[1776545233422,40.09,75817.7,0.7,-0.04469,9e-05,2.55709]
[1776545239314,40.11,75820.16,0.7,-0.04455,9e-05,2.55101]
[1776545244387,40.12,75817.62,0.7,-0.0448,9e-05,2.56227]
[1776545250392,40.13,75819.05,0.7,-0.04472,9e-05,2.55861]
[1776545255426,40.14,75819.29,0.7,-0.04461,9e-05,2.55174]
[1776545262852,40.15,75820.68,0.7,-0.04453,9e-05,2.54827]
[1776545268398,40.15,75821.07,0.7,-0.04452,9e-05,2.54759]
[1776545270532,40.16,75811.41,0.7,-0.04539,9e-05,2.58731]
[1776545275568,40.17,75809.81,0.7,-0.04555,9e-05,2.59473]
[1776545280602,40.17,75810.19,0.7,-0.04554,9e-05,2.59418]
[1776545284630,40.17,75821.88,0.7,-0.04454,9e-05,2.54854]
[1776545289665,40.18,75821.67,0.7,-0.04458,9e-05,2.55067]
[1776545294700,40.19,75820.28,0.7,-0.04473,9e-05,2.55739]
[1776545301507,40.19,75821.61,0.7,-0.04464,9e-05,2.55312]
[1776545311819,40.21,75822.09,0.7,-0.04455,9e-05,2.54709]
[1776545316855,40.22,75824.35,0.7,-0.04438,9e-05,2.53949]
[1776545321890,40.23,75823.99,0.7,-0.04444,9e-05,2.54223]
[1776545326924,40.23,75823.89,0.7,-0.04448,9e-05,2.54394]
[1776545333347,40.24,75815.06,0.7,-0.04528,9e-05,2.58068]
[1776545340022,40.25,75810.21,0.7,-0.04574,9e-05,2.60127]
[1776545345057,40.26,75815.24,0.7,-0.04532,9e-05,2.58222]
[1776545350087,40.26,75814.2,0.7,-0.04543,9e-05,2.58743]
[1776545355122,40.27,75812.92,0.7,-0.04557,9e-05,2.59361]
[1776545360157,40.27,75811.41,0.7,-0.04572,9e-05,2.60071]
[1776545365192,40.28,75809.06,0.7,-0.04595,9e-05,2.61111]
[1776545366200,40.28,75815.4,0.7,-0.0454,9e-05,2.58608]
[1776545370227,40.29,75829.56,0.7,-0.0442,9e-05,2.53129]
[1776545375262,40.3,75829.33,0.7,-0.04414,9e-05,2.52661]
[1776545380355,40.3,75826.27,0.7,-0.04443,9e-05,2.53996]
[1776545386338,40.32,75823.2,0.7,-0.04474,9e-05,2.55426]
[1776545392382,40.33,75823.58,0.7,-0.04475,9e-05,2.5545]
[1776545397419,40.33,75823.97,0.7,-0.04475,9e-05,2.5544]
[1776545400439,40.34,75832.42,0.7,-0.04404,9e-05,2.52217]
[1776545402452,40.34,75840.81,0.7,-0.04334,8e-05,2.49023]
[1776545407487,40.35,75844.94,0.7,-0.04304,8e-05,2.4762]
[1776545412522,40.36,75840.06,0.7,-0.04349,8e-05,2.49708]
[1776545417558,40.37,75837.9,0.7,-0.04372,8e-05,2.50732]
[1776545422601,40.38,75838.28,0.7,-0.04372,8e-05,2.50764]
[1776545427628,40.39,75838.53,0.7,-0.04374,8e-05,2.50848]
[1776545433671,40.41,75838.31,0.7,-0.04369,8e-05,2.50423]
[1776545441726,40.42,75838.51,0.7,-0.04374,8e-05,2.50645]
[1776545446761,40.43,75837.67,0.7,-0.04385,8e-05,2.51159]
[1776545451797,40.44,75837.64,0.7,-0.04389,8e-05,2.51356]
[1776545456832,40.45,75837.27,0.7,-0.04396,8e-05,2.51685]
[1776545464269,40.47,75837.5,0.7,-0.04401,9e-05,2.51886]
[1776545469303,40.48,75837.17,0.7,-0.04407,9e-05,2.5216]
[1776545474962,40.49,75837.43,0.7,-0.04409,9e-05,2.52276]
[1776545481002,40.5,75838.82,0.7,-0.04402,8e-05,2.51956]
[1776545486040,40.51,75841.64,0.7,-0.04382,8e-05,2.51045]
[1776545489058,40.52,75847.55,0.7,-0.04335,8e-05,2.4888]
[1776545491072,40.53,75851.45,0.7,-0.04293,8e-05,2.4674]
[1776545496109,40.54,75850.01,0.7,-0.04309,8e-05,2.47516]
[1776545501142,40.55,75848.0,0.7,-0.04331,8e-05,2.48509]
[1776545507184,40.56,75845.69,0.7,-0.04356,8e-05,2.49657]
[1776545512219,40.58,75841.74,0.7,-0.04394,8e-05,2.51392]
[1776545520277,40.59,75842.86,0.7,-0.04391,8e-05,2.51288]
[1776545525311,40.61,75840.69,0.7,-0.04415,9e-05,2.52372]
[1776545528331,40.61,75832.42,0.7,-0.04488,9e-05,2.55706]
[1776545532363,40.62,75825.41,0.7,-0.04552,9e-05,2.58583]
[1776545538403,40.63,75822.41,0.7,-0.04581,9e-05,2.59926]
[1776545543437,40.64,75823.67,0.7,-0.04573,9e-05,2.5955]
[1776545548472,40.64,75822.25,0.7,-0.04588,9e-05,2.60226]
[1776545553507,40.65,75822.65,0.7,-0.04575,9e-05,2.59437]
[1776545558543,40.65,75821.66,0.7,-0.04586,9e-05,2.59939]
[1776545563579,40.66,75817.63,0.7,-0.04623,9e-05,2.6164]
[1776545569620,40.67,75815.37,0.7,-0.04646,9e-05,2.62638]
[1776545575048,40.67,75816.77,0.7,-0.04635,9e-05,2.62159]
[1776545579690,40.67,75826.33,0.7,-0.04553,9e-05,2.58454]
[1776545584725,40.68,75824.63,0.7,-0.0457,9e-05,2.59227]
[1776545589758,40.69,75826.38,0.7,-0.04557,9e-05,2.5864]
[1776545594802,40.69,75830.68,0.7,-0.04522,9e-05,2.57053]
[1776545595800,40.69,75824.95,0.7,-0.04572,9e-05,2.59332]
[1776545601844,40.7,75820.86,0.7,-0.0461,9e-05,2.61052]
[1776545603856,40.7,75807.09,0.7,-0.04733,9e-05,2.66581]
[1776545611913,40.7,75809.59,0.7,-0.047,9e-05,2.64885]
[1776545614934,40.71,75817.26,0.7,-0.04632,9e-05,2.6185]
[1776545619971,40.71,75818.67,0.7,-0.04621,9e-05,2.61351]
[1776545625059,40.71,75820.91,0.7,-0.04603,9e-05,2.60515]
[1776545627365,40.71,75822.44,0.7,-0.0459,9e-05,2.59939]
[1776545627379,40.71,75822.44,0.7,-0.0459,9e-05,2.59939]
[1776545627446,40.72,75823.16,0.7,-0.04584,9e-05,2.59687]
[1776545633458,40.72,75824.12,0.7,-0.04578,9e-05,2.5942]
[1776545638483,40.73,75821.76,0.7,-0.04603,9e-05,2.60533]
[1776545643529,40.74,75821.24,0.7,-0.04611,9e-05,2.6091]
[1776545649174,40.75,75817.61,0.7,-0.04647,9e-05,2.62519]
[1776545654209,40.76,75816.02,0.7,-0.04665,9e-05,2.63308]
[1776545659244,40.77,75811.62,0.7,-0.04707,9e-05,2.65228]
[1776545664279,40.78,75811.34,0.7,-0.04715,9e-05,2.65571]
[1776545669316,40.79,75811.7,0.7,-0.04717,9e-05,2.65655]
[1776545674349,40.81,75812.95,0.7,-0.04699,9e-05,2.64631]
[1776545680391,40.81,75812.91,0.7,-0.04702,9e-05,2.64806]
[1776545687441,40.83,75813.68,0.7,-0.047,9e-05,2.6471]
[1776545692475,40.83,75812.56,0.7,-0.04713,9e-05,2.65285]
[1776545694655,40.84,75812.83,0.7,-0.04711,9e-05,2.65203]
[1776545694664,40.84,75812.83,0.7,-0.04711,9e-05,2.65203]
[1776545694691,40.84,75829.68,0.7,-0.04563,9e-05,2.58526]
[1776545695890,40.84,75829.68,0.7,-0.04563,9e-05,2.58526]
[1776545695991,40.84,75831.96,0.7,-0.04544,9e-05,2.57691]
[1776545697930,40.84,75831.96,0.7,-0.04545,9e-05,2.57728]
[1776545697996,40.84,75831.73,0.7,-0.04548,9e-05,2.57856]
[1776545703961,40.86,75832.43,0.7,-0.04547,9e-05,2.57815]
[1776545704883,40.86,75832.43,0.7,-0.04547,9e-05,2.57815]
[1776545704891,40.86,75832.43,0.7,-0.04547,9e-05,2.57815]
[1776545704993,40.86,75822.42,0.7,-0.04635,9e-05,2.61798]
[1776545711042,40.87,75821.46,0.7,-0.04647,9e-05,2.62337]
[1776545711588,40.87,75821.46,0.7,-0.04647,9e-05,2.62337]
[1776545711934,40.87,75821.46,0.7,-0.04647,9e-05,2.62337]
[1776545712022,40.87,75791.0,0.7,-0.04924,9e-05,2.74655]
[1776545712704,40.87,75791.0,0.7,-0.04924,9e-05,2.74655]
[1776545712724,40.87,75788.63,0.7,-0.04946,9e-05,2.75655]
[1776545718662,40.88,75783.64,0.7,-0.04997,9e-05,2.77883]
[1776545719405,40.88,75783.64,0.7,-0.04997,9e-05,2.77883]
[1776545719669,40.88,75776.69,0.7,-0.05063,9e-05,2.8078]
[1776545725285,40.89,75774.94,0.7,-0.05082,9e-05,2.81605]
[1776545725294,40.89,75774.94,0.7,-0.05082,9e-05,2.81605]
[1776545725307,40.89,75774.11,0.7,-0.0509,9e-05,2.81974]
[1776545731462,40.89,75773.17,0.7,-0.05101,0.0001,2.82439]
[1776545737795,40.89,75770.92,0.7,-0.0511,0.0001,2.82603]
[1776545742831,40.89,75767.03,0.7,-0.05147,0.0001,2.84217]
[1776545747865,40.89,75762.94,0.7,-0.05186,0.0001,2.85915]
[1776545752901,40.89,75762.1,0.7,-0.05193,0.0001,2.86248]
[1776545757936,40.89,75762.63,0.7,-0.05188,0.0001,2.86008]
[1776545762970,40.89,75762.82,0.7,-0.05186,0.0001,2.85914]
[1776545768005,40.89,75759.73,0.7,-0.05215,0.0001,2.87191]
[1776545773454,40.89,75759.06,0.7,-0.05221,0.0001,2.87448]
[1776545779082,40.89,75757.75,0.7,-0.05233,0.0001,2.87967]
[1776545784118,40.89,75757.05,0.7,-0.05239,0.0001,2.88232]
[1776545789156,40.88,75755.75,0.7,-0.05251,0.0001,2.88744]
[1776545794190,40.88,75753.4,0.7,-0.0526,0.0001,2.8891]
[1776545796211,40.88,75742.31,0.7,-0.05369,0.0001,2.93602]
[1776545800618,40.88,75746.07,0.7,-0.0533,0.0001,2.91929]
[1776545800736,40.88,75746.07,0.7,-0.0533,0.0001,2.91929]
[1776545800780,40.88,75745.35,0.7,-0.05337,0.0001,2.9222]
[1776545805397,40.87,75745.97,0.7,-0.05329,0.0001,2.91897]
[1776545805487,40.87,75746.15,0.7,-0.05327,0.0001,2.91805]
[1776545810880,40.87,75745.75,0.7,-0.0533,0.0001,2.91928]
[1776545810889,40.87,75745.75,0.7,-0.0533,0.0001,2.91928]
[1776545810960,40.87,75744.91,0.7,-0.05338,0.0001,2.92251]
[1776545818397,40.86,75745.56,0.7,-0.05328,0.0001,2.91845]
[1776545823822,40.86,75746.91,0.7,-0.05313,0.0001,2.91194]
[1776545829474,40.85,75750.59,0.7,-0.05275,0.0001,2.89549]
[1776545834511,40.85,75752.55,0.7,-0.05254,0.0001,2.88652]
[1776545839545,40.84,75756.27,0.7,-0.05217,0.0001,2.87026]
[1776545845585,40.84,75754.85,0.7,-0.05229,0.0001,2.87544]
[1776545852635,40.84,75756.68,0.7,-0.05196,0.0001,2.85902]
[1776545857671,40.83,75758.67,0.7,-0.05175,0.0001,2.85008]
[1776545862705,40.83,75760.61,0.7,-0.05155,0.0001,2.84141]
[1776545867739,40.83,75761.1,0.7,-0.05149,0.0001,2.83885]
[1776545872775,40.82,75763.88,0.7,-0.05122,0.0001,2.82678]
[1776545879831,40.82,75759.53,0.7,-0.05162,0.0001,2.84437]
[1776545885113,40.82,75759.44,0.7,-0.05162,0.0001,2.84449]
[1776545890202,40.82,75760.72,0.7,-0.05149,0.0001,2.83864]
[1776545898962,40.81,75761.99,0.7,-0.05135,0.0001,2.83267]
[1776545903997,40.81,75761.86,0.7,-0.05136,0.0001,2.83292]
[1776545909058,40.81,75764.34,0.7,-0.05112,0.0001,2.82235]
[1776545914221,40.81,75765.27,0.7,-0.0509,0.0001,2.81057]
[1776545920110,40.81,75772.61,0.7,-0.0502,9e-05,2.78013]
[1776545925144,40.81,75773.94,0.7,-0.05008,9e-05,2.77478]
[1776545930180,40.81,75775.57,0.7,-0.04993,9e-05,2.76824]
[1776545937228,40.81,75775.71,0.7,-0.04992,9e-05,2.76792]
[1776545942262,40.81,75774.92,0.7,-0.05,9e-05,2.77135]
[1776545947298,40.81,75778.5,0.7,-0.04967,9e-05,2.75681]
[1776545952333,40.82,75781.59,0.7,-0.04939,9e-05,2.74455]
[1776545964810,40.82,75787.27,0.7,-0.04889,9e-05,2.72248]
[1776545970459,40.83,75790.02,0.7,-0.04865,9e-05,2.7119]
[1776545975500,40.83,75790.85,0.7,-0.04846,9e-05,2.70146]
[1776545981500,40.83,75791.13,0.7,-0.04844,9e-05,2.70056]
[1776545981833,40.83,75791.13,0.7,-0.04844,9e-05,2.70056]
[1776545981849,40.83,75791.13,0.7,-0.04844,9e-05,2.70056]
[1776545981871,40.83,75791.13,0.7,-0.04844,9e-05,2.70056]
[1776545981914,40.83,75791.39,0.7,-0.04842,9e-05,2.69997]
[1776545984724,40.83,75791.39,0.7,-0.04843,9e-05,2.7002]
[1776545984826,40.83,75790.87,0.7,-0.04848,9e-05,2.70243]
[1776545988024,40.84,75790.87,0.7,-0.04848,9e-05,2.70254]
[1776545988121,40.84,75789.39,0.7,-0.04862,9e-05,2.70877]
[1776545989280,40.84,75789.39,0.7,-0.04862,9e-05,2.70877]
[1776545989313,40.84,75771.12,0.7,-0.05033,9e-05,2.7837]
[1776545996017,40.84,75771.85,0.7,-0.05026,9e-05,2.78074]
[1776545996030,40.84,75771.52,0.7,-0.05029,9e-05,2.78211]
[1776546000045,40.84,75771.52,0.7,-0.0503,9e-05,2.78235]
[1776546000121,40.84,75771.31,0.7,-0.05033,9e-05,2.78394]
[1776546003694,40.85,75765.85,0.7,-0.05087,0.0001,2.80724]
[1776546008727,40.85,75764.43,0.7,-0.05103,0.0001,2.81414]
[1776546013762,40.86,75761.8,0.7,-0.05129,0.0001,2.82568]
[1776546017790,40.86,75767.14,0.7,-0.05078,0.0001,2.80349]
[1776546020384,40.86,75767.23,0.7,-0.05077,0.0001,2.80318]
[1776546020388,40.86,75767.23,0.7,-0.05077,0.0001,2.80318]
[1776546020502,40.86,75767.23,0.7,-0.05077,0.0001,2.80318]
[1776546020586,40.86,75768.23,0.7,-0.05068,0.0001,2.79907]
[1776546024500,40.86,75768.23,0.7,-0.05068,0.0001,2.79915]
[1776546024571,40.86,75767.69,0.7,-0.05073,0.0001,2.80146]
[1776546025587,40.86,75767.69,0.7,-0.05073,0.0001,2.80146]
[1776546025593,40.86,75767.69,0.7,-0.05073,0.0001,2.80146]
[1776546025688,40.86,75767.69,0.7,-0.05074,0.0001,2.80149]
[1776546026906,40.86,75767.69,0.7,-0.05074,0.0001,2.80149]
[1776546026958,40.86,75767.04,0.7,-0.0508,0.0001,2.80423]
[1776546028541,40.86,75767.04,0.7,-0.0508,0.0001,2.80423]
[1776546028870,40.86,75767.04,0.7,-0.0508,0.0001,2.80451]
[1776546029826,40.86,75767.04,0.7,-0.0508,0.0001,2.80451]
[1776546029885,40.86,75766.59,0.7,-0.05085,0.0001,2.80663]
[1776546030609,40.86,75766.59,0.7,-0.05085,0.0001,2.80663]
[1776546031275,40.86,75766.59,0.7,-0.05074,0.0001,2.79935]
[1776546031800,40.86,75766.59,0.7,-0.05074,0.0001,2.79935]
[1776546032649,40.86,75766.59,0.7,-0.05074,0.0001,2.79935]
[1776546032748,40.86,75766.59,0.7,-0.05074,0.0001,2.7996]
[1776546033920,40.86,75766.59,0.7,-0.05074,0.0001,2.7996]
[1776546034004,40.87,75766.59,0.7,-0.05075,0.0001,2.79984]
[1776546034679,40.87,75766.59,0.7,-0.05075,0.0001,2.79984]
[1776546034910,40.87,75766.59,0.7,-0.05075,0.0001,2.80009]
[1776546035832,40.87,75766.59,0.7,-0.05075,0.0001,2.80009]
[1776546036709,40.87,75765.66,0.7,-0.05085,0.0001,2.80448]
[1776546036810,40.87,75765.66,0.7,-0.05087,0.0001,2.80502]
[1776546041345,40.89,75771.19,0.7,-0.0504,9e-05,2.78493]
[1776546046381,40.9,75772.78,0.7,-0.05032,9e-05,2.78126]
[1776546047873,40.9,75772.78,0.7,-0.05032,9e-05,2.78126]
[1776546048002,40.91,75772.95,0.7,-0.05032,9e-05,2.78113]
[1776546053029,40.91,75772.97,0.7,-0.05034,9e-05,2.7822]
[1776546053037,40.91,75772.97,0.7,-0.05034,9e-05,2.7822]
[1776546053071,40.92,75780.41,0.7,-0.04966,9e-05,2.75254]
[1776546058073,40.93,75779.44,0.7,-0.04979,9e-05,2.75793]
[1776546063109,40.93,75780.42,0.7,-0.04971,9e-05,2.75448]
[1776546068142,40.93,75788.91,0.7,-0.04893,9e-05,2.72048]
[1776546073178,40.94,75792.2,0.7,-0.04865,9e-05,2.70807]
[1776546075192,40.94,75802.48,0.7,-0.04772,9e-05,2.66703]
[1776546081233,40.95,75805.59,0.7,-0.04748,9e-05,2.65615]
[1776546086660,40.96,75807.43,0.7,-0.04735,9e-05,2.65041]
[1776546092310,40.97,75802.41,0.7,-0.0477,9e-05,2.66418]
[1776546093318,40.97,75807.85,0.7,-0.04723,9e-05,2.64294]
[1776546098353,40.98,75810.3,0.7,-0.04704,9e-05,2.6346]
[1776546103388,40.98,75812.46,0.7,-0.04688,9e-05,2.62746]
[1776546109430,40.99,75811.89,0.7,-0.04697,9e-05,2.63151]
[1776546114465,41.0,75816.54,0.7,-0.04659,9e-05,2.61466]
[1776546117486,41.01,75827.16,0.7,-0.04568,9e-05,2.57394]
[1776546122521,41.02,75827.89,0.7,-0.04566,9e-05,2.57311]
[1776546127557,41.03,75827.88,0.7,-0.04571,9e-05,2.57511]
[1776546133599,41.05,75829.48,0.7,-0.04562,9e-05,2.57123]
[1776546138633,41.06,75829.6,0.7,-0.04565,9e-05,2.57272]
[1776546147080,41.07,75830.12,0.7,-0.04567,9e-05,2.5738]
[1776546154750,41.09,75829.95,0.7,-0.04564,9e-05,2.57007]
[1776546159787,41.1,75834.41,0.7,-0.04529,9e-05,2.55466]
[1776546164821,41.11,75834.18,0.7,-0.04536,9e-05,2.55767]
[1776546169864,41.13,75835.54,0.7,-0.04529,9e-05,2.55453]
[1776546175045,41.14,75839.35,0.7,-0.04501,9e-05,2.54199]
[1776546177310,41.14,75844.72,0.7,-0.04457,9e-05,2.52219]
[1776546184107,41.16,75841.6,0.7,-0.04491,9e-05,2.53772]
[1776546193171,41.19,75844.04,0.7,-0.04481,9e-05,2.53288]
[1776546198206,41.21,75847.64,0.7,-0.04455,9e-05,2.52154]
[1776546203242,41.22,75848.96,0.7,-0.0445,8e-05,2.51894]
[1776546205254,41.22,75842.06,0.7,-0.04511,9e-05,2.54653]
[1776546210290,41.24,75838.23,0.7,-0.04549,9e-05,2.56355]
[1776546215326,41.25,75837.79,0.7,-0.04545,9e-05,2.55987]
[1776546222791,41.26,75836.96,0.7,-0.04556,9e-05,2.56478]
[1776546223381,41.27,75837.03,0.7,-0.04559,9e-05,2.56617]
[1776546224387,41.27,75831.45,0.7,-0.04609,9e-05,2.58855]
[1776546227409,41.28,75825.15,0.7,-0.04669,9e-05,2.61537]
[1776546233046,41.3,75825.03,0.7,-0.04678,9e-05,2.61951]
[1776546238269,41.33,75826.37,0.7,-0.04678,9e-05,2.61965]
[1776546238354,41.34,75826.73,0.7,-0.04677,9e-05,2.61913]
[1776546246543,41.39,75826.2,0.7,-0.04699,9e-05,2.62919]
[1776546252342,41.4,75826.49,0.7,-0.04705,9e-05,2.63151]
[1776546256013,41.43,75828.4,0.7,-0.04697,9e-05,2.6283]
[1776546256614,41.43,75828.3,0.7,-0.047,9e-05,2.62956]
[1776546257514,41.43,75828.3,0.7,-0.047,9e-05,2.62956]
[1776546257526,41.43,75828.3,0.7,-0.047,9e-05,2.62956]
[1776546257622,41.44,75822.1,0.7,-0.04757,9e-05,2.65483]
[1776546260641,41.45,75815.11,0.7,-0.04825,9e-05,2.68495]
[1776546264753,41.47,75814.14,0.7,-0.04839,9e-05,2.69116]
[1776546264772,41.47,75812.82,0.7,-0.04853,9e-05,2.69721]
[1776546266826,41.47,75812.82,0.7,-0.04855,9e-05,2.69798]
[1776546266889,41.48,75812.24,0.7,-0.04862,9e-05,2.70108]
[1776546273266,41.5,75810.9,0.7,-0.0487,9e-05,2.70261]
[1776546274848,41.51,75811.36,0.7,-0.04869,9e-05,2.70231]
[1776546274881,41.51,75812.27,0.7,-0.04863,9e-05,2.69945]
[1776546278018,41.53,75818.25,0.7,-0.04814,9e-05,2.67797]
[1776546283802,41.55,75817.19,0.7,-0.04834,9e-05,2.68696]
[1776546289845,41.58,75811.61,0.7,-0.04895,9e-05,2.71376]
[1776546295005,41.59,75810.56,0.7,-0.04909,9e-05,2.72012]
[1776546295101,41.59,75816.74,0.7,-0.04854,9e-05,2.69578]
[1776546301179,41.6,75819.68,0.7,-0.04831,9e-05,2.68579]
[1776546302936,41.65,75874.55,0.7,-0.04373,8e-05,2.48094]
[1776546311252,41.88,75861.21,0.7,-0.04576,9e-05,2.57286]
[1776546316030,41.9,75808.01,0.7,-0.05055,9e-05,2.7844]
[1776546321322,41.9,75810.56,0.7,-0.05031,9e-05,2.77393]
[1776546327106,41.89,75814.19,0.7,-0.04997,9e-05,2.7591]
[1776546335163,41.89,75817.96,0.7,-0.0495,9e-05,2.73617]
[1776546340195,41.89,75820.6,0.7,-0.04926,9e-05,2.72564]
[1776546345230,41.89,75820.26,0.7,-0.04929,9e-05,2.72702]
[1776546351532,41.9,75816.99,0.7,-0.04961,9e-05,2.74131]
[1776546357315,41.91,75817.69,0.7,-0.04959,9e-05,2.74035]
[1776546362352,41.91,75818.52,0.7,-0.04953,9e-05,2.73745]
[1776546363875,41.91,75818.5,0.7,-0.04953,9e-05,2.73755]
[1776546364364,41.91,75819.9,0.7,-0.0494,9e-05,2.73199]
[1776546365371,41.92,75803.48,0.7,-0.05092,9e-05,2.79826]
[1776546370406,41.92,75802.81,0.7,-0.05101,9e-05,2.8019]
[1776546374513,41.92,75803.64,0.7,-0.05094,9e-05,2.79909]
[1776546374537,41.92,75804.88,0.7,-0.05083,9e-05,2.79426]
[1776546380476,41.93,75806.95,0.7,-0.05066,9e-05,2.78703]
[1776546385511,41.94,75807.02,0.7,-0.05068,9e-05,2.78771]
[1776546390546,41.94,75819.7,0.7,-0.04953,9e-05,2.73781]
[1776546393568,41.95,75823.71,0.7,-0.04906,9e-05,2.71493]
[1776546399609,41.96,75823.53,0.7,-0.04912,9e-05,2.71771]
[1776546404643,41.97,75821.02,0.7,-0.04938,9e-05,2.72912]
[1776546409680,41.97,75819.56,0.7,-0.04955,9e-05,2.73636]
[1776546414719,41.98,75824.7,0.7,-0.04911,9e-05,2.7174]
[1776546419751,41.99,75827.05,0.7,-0.04894,9e-05,2.7097]
[1776546425793,42.0,75826.73,0.7,-0.04901,9e-05,2.71292]
[1776546432098,42.01,75825.84,0.7,-0.04913,9e-05,2.71835]
[1776546438885,42.03,75825.52,0.7,-0.04921,9e-05,2.72181]
[1776546443921,42.04,75823.04,0.7,-0.04947,9e-05,2.73317]
[1776546448955,42.04,75823.8,0.7,-0.04944,9e-05,2.73163]
[1776546457012,42.06,75823.31,0.7,-0.04941,9e-05,2.72823]
[1776546462309,42.07,75823.23,0.7,-0.04945,9e-05,2.73004]
[1776546472379,42.08,75824.21,0.7,-0.04943,9e-05,2.72908]
[1776546478158,42.09,75824.62,0.7,-0.04943,9e-05,2.72924]
[1776546482449,42.1,75832.28,0.7,-0.04876,9e-05,2.69989]
[1776546488231,42.1,75832.19,0.7,-0.04878,9e-05,2.70089]
[1776546493265,42.11,75830.88,0.7,-0.04891,9e-05,2.70658]
[1776546498301,42.11,75830.21,0.7,-0.04898,9e-05,2.70971]
[1776546503336,42.11,75828.88,0.7,-0.04911,9e-05,2.71543]
[1776546506356,42.11,75823.51,0.7,-0.04961,9e-05,2.73695]
[1776546511392,42.11,75823.22,0.7,-0.04951,9e-05,2.7306]
[1776546517435,42.12,75824.75,0.7,-0.04938,9e-05,2.7249]
[1776546522731,42.12,75823.04,0.7,-0.04954,9e-05,2.73195]
[1776546528513,42.12,75823.11,0.7,-0.04954,9e-05,2.73198]
[1776546530528,42.12,75835.23,0.7,-0.04845,9e-05,2.68423]
[1776546535562,42.12,75835.27,0.7,-0.04846,9e-05,2.68471]
[1776546540597,42.13,75833.94,0.7,-0.04859,9e-05,2.69056]
[1776546545632,42.13,75833.19,0.7,-0.04867,9e-05,2.69412]
[1776546552964,42.14,75833.65,0.7,-0.04866,9e-05,2.69332]
[1776546559727,42.14,75833.65,0.7,-0.04867,9e-05,2.69409]
[1776546567791,42.15,75832.36,0.7,-0.04883,9e-05,2.70079]
[1776546572826,42.16,75832.45,0.7,-0.04872,9e-05,2.69415]
[1776546583173,42.17,75832.69,0.7,-0.04876,9e-05,2.69558]
[1776546592963,42.19,75832.12,0.7,-0.04889,9e-05,2.70153]
[1776546596992,42.21,75824.55,0.7,-0.04963,9e-05,2.73373]
[1776546602030,42.22,75827.14,0.7,-0.04946,9e-05,2.72652]
[1776546607065,42.23,75826.85,0.7,-0.04953,9e-05,2.72953]
[1776546612100,42.24,75827.32,0.7,-0.04952,9e-05,2.72921]
[1776546617135,42.25,75827.54,0.7,-0.04954,9e-05,2.72986]
[1776546622171,42.26,75824.32,0.7,-0.04986,9e-05,2.74403]
[1776546627205,42.27,75823.3,0.7,-0.04999,9e-05,2.74945]
[1776546632243,42.28,75822.95,0.7,-0.04992,9e-05,2.74441]
[1776546638282,42.28,75823.93,0.7,-0.04987,9e-05,2.74219]
[1776546643599,42.29,75823.87,0.7,-0.04991,9e-05,2.74382]
[1776546650366,42.3,75823.56,0.7,-0.04998,9e-05,2.74697]
[1776546656408,42.31,75823.45,0.7,-0.05002,9e-05,2.74902]
[1776546659429,42.32,75816.91,0.7,-0.05064,9e-05,2.77582]
[1776546664464,42.32,75818.9,0.7,-0.05049,9e-05,2.76902]
[1776546669498,42.33,75815.02,0.7,-0.05087,9e-05,2.78563]
[1776546674534,42.34,75816.85,0.7,-0.05072,9e-05,2.77933]
[1776546679568,42.34,75818.33,0.7,-0.05061,9e-05,2.77447]
[1776546684604,42.35,75818.29,0.7,-0.05064,9e-05,2.77567]
[1776546692757,42.35,75818.33,0.7,-0.05064,9e-05,2.77593]
[1776546698703,42.36,75817.39,0.7,-0.05066,9e-05,2.77428]
[1776546704023,42.37,75817.66,0.7,-0.05066,9e-05,2.77446]
[1776546709780,42.38,75817.79,0.7,-0.05067,9e-05,2.77499]
[1776546714815,42.38,75817.95,0.7,-0.05068,9e-05,2.77539]
[1776546719850,42.39,75818.06,0.7,-0.05069,9e-05,2.77598]
[1776546724887,42.4,75818.15,0.7,-0.05071,9e-05,2.77665]
[1776546726764,42.4,75818.21,0.7,-0.05071,9e-05,2.77661]
[1776546727010,42.4,75818.21,0.7,-0.05071,9e-05,2.77661]
[1776546727098,42.4,75795.74,0.7,-0.05282,0.0001,2.86745]
[1776546727425,42.4,75795.74,0.7,-0.05282,0.0001,2.86745]
[1776546727905,42.4,75795.0,0.7,-0.05291,0.0001,2.87097]
[1776546728332,42.4,75795.0,0.7,-0.05291,0.0001,2.87097]
[1776546728343,42.4,75795.0,0.7,-0.05291,0.0001,2.87097]
[1776546728916,42.4,75791.1,0.7,-0.05328,0.0001,2.88697]
[1776546731346,42.4,75791.1,0.7,-0.05328,0.0001,2.88697]
[1776546731934,42.4,75789.1,0.7,-0.05348,0.0001,2.89527]
[1776546738984,42.4,75789.14,0.7,-0.05348,0.0001,2.89534]
[1776546740954,42.4,75789.14,0.7,-0.05348,0.0001,2.89534]
[1776546741056,42.4,75790.84,0.7,-0.05332,0.0001,2.88845]
[1776546747967,42.4,75790.84,0.7,-0.05332,0.0001,2.88861]
[1776546748068,42.4,75797.91,0.7,-0.05265,0.0001,2.85984]
[1776546748977,42.4,75797.91,0.7,-0.05265,0.0001,2.85984]
[1776546749054,42.41,75797.91,0.7,-0.05266,0.0001,2.86033]
[1776546750061,42.41,75806.48,0.7,-0.05186,9e-05,2.82614]
[1776546751081,42.41,75806.48,0.7,-0.05186,9e-05,2.82614]
[1776546752075,42.42,75807.03,0.7,-0.0517,9e-05,2.81708]
[1776546757138,42.43,75807.04,0.7,-0.05175,9e-05,2.81919]
[1776546758116,42.44,75808.09,0.7,-0.05167,9e-05,2.81603]
[1776546763153,42.45,75807.69,0.7,-0.05177,9e-05,2.82027]
[1776546765258,42.45,75808.79,0.7,-0.05168,9e-05,2.81636]
[1776546765308,42.46,75808.79,0.7,-0.05169,9e-05,2.81689]
[1776546772215,42.48,75805.01,0.7,-0.05213,9e-05,2.83561]
[1776546777459,42.49,75805.7,0.7,-0.05211,9e-05,2.83477]
[1776546777538,42.49,75804.83,0.7,-0.0522,9e-05,2.83877]
[1776546780918,42.49,75804.83,0.7,-0.0522,9e-05,2.83877]
[1776546780991,42.49,75804.83,0.7,-0.0522,9e-05,2.83877]
[1776546781036,42.49,75804.83,0.7,-0.0522,9e-05,2.83877]
[1776546781126,42.5,75799.87,0.7,-0.05271,0.0001,2.86029]
[1776546781891,42.5,75799.87,0.7,-0.05271,0.0001,2.86029]
[1776546781993,42.5,75772.71,0.7,-0.05535,0.0001,2.97233]
[1776546782311,42.5,75772.71,0.7,-0.05535,0.0001,2.97233]
[1776546782446,42.5,75772.71,0.7,-0.05535,0.0001,2.97233]
[1776546782531,42.5,75755.5,0.7,-0.05709,0.0001,3.04491]
[1776546784599,42.51,75748.15,0.7,-0.05786,0.0001,3.07679]
[1776546785797,42.51,75748.15,0.7,-0.05786,0.0001,3.07679]
[1776546785891,42.51,75748.67,0.7,-0.05781,0.0001,3.07495]
[1776546790487,42.51,75740.0,0.7,-0.05872,0.0001,3.11264]
[1776546792821,42.51,75740.0,0.7,-0.05873,0.0001,3.11271]
[1776546793844,42.52,75736.84,0.7,-0.05906,0.0001,3.1263]
[1776546793908,42.52,75734.83,0.7,-0.05927,0.0001,3.13497]
[1776546795842,42.52,75735.5,0.7,-0.0592,0.0001,3.13214]
[1776546795845,42.52,75734.37,0.7,-0.05932,0.0001,3.13704]
[1776546801420,42.52,75727.7,0.7,-0.06001,0.00011,3.16556]
[1776546804739,42.52,75720.27,0.7,-0.0608,0.00011,3.19771]
[1776546809476,42.51,75726.52,0.7,-0.0601,0.00011,3.16894]
[1776546811490,42.5,75731.68,0.7,-0.05939,0.0001,3.13766]
[1776546816524,42.49,75732.38,0.7,-0.05926,0.0001,3.1323]
[1776546818541,42.48,75738.48,0.7,-0.0586,0.0001,3.10516]
[1776546819995,42.48,75746.6,0.7,-0.05776,0.0001,3.07012]
[1776546825588,42.47,75749.41,0.7,-0.05741,0.0001,3.05564]
[1776546830624,42.45,75754.29,0.7,-0.05687,0.0001,3.03315]
[1776546835658,42.44,75752.09,0.7,-0.05705,0.0001,3.04062]
[1776546839686,42.44,75745.98,0.7,-0.05763,0.0001,3.06497]
[1776546845244,42.43,75742.96,0.7,-0.0579,0.0001,3.07615]
[1776546847306,42.42,75748.42,0.7,-0.05732,0.0001,3.05177]
[1776546855803,42.4,75744.33,0.7,-0.05765,0.0001,3.06563]
[1776546858970,42.39,75744.77,0.7,-0.05758,0.0001,3.06257]
[1776546858987,42.39,75744.77,0.7,-0.05758,0.0001,3.06257]
[1776546859002,42.39,75748.38,0.7,-0.05721,0.0001,3.04727]
[1776546861960,42.39,75748.65,0.7,-0.05716,0.0001,3.04539]
[1776546862038,42.39,75746.32,0.7,-0.05739,0.0001,3.0549]
[1776546867078,42.38,75742.43,0.7,-0.05775,0.0001,3.06988]
[1776546867097,42.38,75742.43,0.7,-0.05775,0.0001,3.06988]
[1776546867177,42.37,75741.47,0.7,-0.05783,0.0001,3.07315]
[1776546872918,42.36,75743.67,0.7,-0.05742,0.0001,3.05356]
[1776546877958,42.35,75745.54,0.7,-0.05718,0.0001,3.0437]
[1776546882991,42.34,75750.04,0.7,-0.05668,0.0001,3.02291]
[1776546888027,42.33,75745.11,0.7,-0.05714,0.0001,3.04202]
[1776546894071,42.32,75746.18,0.7,-0.05698,0.0001,3.03532]
[1776546896085,42.32,75740.54,0.7,-0.05754,0.0001,3.05855]
[1776546897092,42.31,75734.55,0.7,-0.05815,0.0001,3.0837]
[1776546901120,42.3,75726.82,0.7,-0.05891,0.0001,3.11503]
[1776546908171,42.28,75727.43,0.7,-0.05875,0.0001,3.10857]
[1776546913204,42.27,75731.11,0.7,-0.05832,0.0001,3.09085]
[1776546914211,42.27,75741.82,0.7,-0.0572,0.0001,3.04435]
[1776546919247,42.26,75745.28,0.7,-0.05681,0.0001,3.02792]
[1776546924281,42.25,75745.02,0.7,-0.05679,0.0001,3.02728]
[1776546929316,42.24,75749.96,0.7,-0.05625,0.0001,3.00478]
[1776546934351,42.23,75751.24,0.7,-0.05595,0.0001,2.98982]
[1776546939386,42.22,75751.44,0.7,-0.0559,0.0001,2.98761]
[1776546944421,42.21,75750.83,0.7,-0.05593,0.0001,2.98882]
[1776546949455,42.21,75748.97,0.7,-0.05608,0.0001,2.99527]
[1776546955498,42.2,75748.38,0.7,-0.0561,0.0001,2.99608]
[1776546960533,42.19,75745.14,0.7,-0.0564,0.0001,3.00837]
[1776546965571,42.18,75743.45,0.7,-0.05654,0.0001,3.0142]
[1776546966576,42.18,75733.73,0.7,-0.05753,0.0001,3.05532]
[1776546969598,42.18,75728.11,0.7,-0.05809,0.0001,3.07873]
[1776546974632,42.17,75728.88,0.7,-0.05799,0.0001,3.07437]
[1776546979673,42.16,75724.14,0.7,-0.05845,0.0001,3.09357]
[1776546986724,42.16,75725.39,0.7,-0.05828,0.0001,3.08652]
[1776546991757,42.15,75725.13,0.7,-0.05813,0.0001,3.07763]
[1776546996792,42.13,75725.58,0.7,-0.05803,0.0001,3.0735]
[1776547004148,42.12,75728.82,0.7,-0.05762,0.0001,3.05662]
[1776547011897,42.1,75728.82,0.7,-0.05756,0.0001,3.05401]
[1776547017940,42.09,75730.13,0.7,-0.05739,0.0001,3.04709]
[1776547022973,42.08,75727.68,0.7,-0.05759,0.0001,3.05546]
[1776547030031,42.07,75727.09,0.7,-0.05758,0.0001,3.05497]
[1776547039089,42.05,75727.4,0.7,-0.05747,0.0001,3.0502]
[1776547044429,42.04,75726.79,0.7,-0.0575,0.0001,3.05142]
[1776547049464,42.03,75725.81,0.7,-0.05757,0.0001,3.05444]
[1776547055200,42.03,75725.93,0.7,-0.05739,0.0001,3.04451]
[1776547060236,42.02,75727.71,0.7,-0.05718,0.0001,3.03578]
[1776547068292,42.0,75727.83,0.7,-0.05709,0.0001,3.03219]
[1776547069299,42.0,75715.89,0.7,-0.05833,0.0001,3.0832]
[1776547071203,42.0,75711.49,0.7,-0.05879,0.00011,3.10223]
[1776547071212,42.0,75711.49,0.7,-0.05879,0.00011,3.10223]
[1776547071318,42.0,75711.49,0.7,-0.05879,0.00011,3.10223]
[1776547071344,42.0,75701.18,0.7,-0.05989,0.00011,3.14703]
[1776547076348,42.0,75704.64,0.7,-0.05951,0.00011,3.13173]
[1776547080378,42.0,75699.47,0.7,-0.06006,0.00011,3.15407]
[1776547081399,42.0,75699.47,0.7,-0.06006,0.00011,3.15407]
[1776547081487,42.0,75710.92,0.7,-0.05883,0.00011,3.10388]
[1776547083336,41.99,75710.92,0.7,-0.05883,0.00011,3.10358]
[1776547083340,41.99,75710.92,0.7,-0.05883,0.00011,3.10358]
[1776547083426,41.99,75709.72,0.7,-0.05895,0.00011,3.10848]
[1776547089440,41.99,75705.75,0.7,-0.05935,0.00011,3.12516]
[1776547095485,41.98,75706.61,0.7,-0.05922,0.00011,3.11964]
[1776547100520,41.97,75705.05,0.7,-0.05935,0.00011,3.12497]
[1776547107584,41.96,75703.7,0.7,-0.05942,0.00011,3.12783]
[1776547110897,41.95,75691.98,0.7,-0.06064,0.00011,3.1776]
[1776547113865,41.94,75692.32,0.7,-0.06043,0.00011,3.16666]
[1776547113871,41.94,75692.32,0.7,-0.06043,0.00011,3.16666]
[1776547113903,41.94,75692.32,0.7,-0.06043,0.00011,3.16666]
[1776547114000,41.94,75691.66,0.7,-0.0605,0.00011,3.16922]
[1776547117724,41.93,75690.04,0.7,-0.06065,0.00011,3.17531]
[1776547117730,41.93,75690.04,0.7,-0.06065,0.00011,3.17531]
[1776547118759,41.93,75689.55,0.7,-0.06069,0.00011,3.17712]
[1776547118967,41.93,75689.89,0.7,-0.06065,0.00011,3.17528]
[1776547121974,41.93,75689.14,0.7,-0.06071,0.00011,3.1779]
[1776547121980,41.93,75689.14,0.7,-0.06071,0.00011,3.1779]
[1776547121989,41.92,75689.14,0.7,-0.0607,0.00011,3.17756]
[1776547127720,41.91,75682.4,0.7,-0.06138,0.00011,3.20487]
[1776547132754,41.9,75684.7,0.7,-0.06108,0.00011,3.19284]
[1776547137950,41.89,75679.93,0.7,-0.06155,0.00011,3.21177]
[1776547138035,41.88,75675.84,0.7,-0.06199,0.00011,3.22931]
[1776547144841,41.87,75675.52,0.7,-0.06194,0.00011,3.22749]
[1776547146853,41.86,75666.64,0.7,-0.06291,0.00011,3.26643]
[1776547153901,41.84,75666.9,0.7,-0.0628,0.00011,3.26176]
[1776547158938,41.83,75673.92,0.7,-0.06195,0.00011,3.22796]
[1776547163971,41.82,75672.34,0.7,-0.06207,0.00011,3.23265]
[1776547169007,41.8,75672.78,0.7,-0.06195,0.00011,3.22771]
[1776547175048,41.78,75672.21,0.7,-0.06177,0.00011,3.21776]
[1776547176930,41.77,75672.34,0.7,-0.06172,0.00011,3.21584]
[1776547176935,41.77,75672.34,0.7,-0.06172,0.00011,3.21584]
[1776547176949,41.77,75672.34,0.7,-0.06172,0.00011,3.21584]
[1776547177062,41.77,75672.34,0.7,-0.06172,0.00011,3.21584]
[1776547181390,41.76,75657.31,0.7,-0.06335,0.00011,3.2812]
[1776547183105,41.76,75647.48,0.7,-0.06445,0.00011,3.3248]
[1776547183653,41.76,75647.48,0.7,-0.06445,0.00011,3.3248]
[1776547184113,41.75,75643.81,0.7,-0.06486,0.00011,3.34118]
[1776547187192,41.75,75641.87,0.7,-0.06507,0.00012,3.34939]
[1776547187212,41.75,75641.87,0.7,-0.06507,0.00012,3.34939]
[1776547187216,41.75,75635.85,0.7,-0.06575,0.00012,3.37657]
[1776547189147,41.75,75635.77,0.7,-0.06576,0.00012,3.3766]
[1776547189157,41.74,75634.95,0.7,-0.06584,0.00012,3.38]
[1776547194181,41.74,75637.64,0.7,-0.06548,0.00012,3.36591]
[1776547195186,41.74,75637.64,0.7,-0.06548,0.00012,3.36591]
[1776547195293,41.73,75638.82,0.7,-0.06534,0.00012,3.36018]
[1776547201530,41.72,75639.87,0.7,-0.06516,0.00012,3.353]
[1776547207277,41.71,75641.67,0.7,-0.06491,0.00012,3.34308]
[1776547213319,41.7,75640.48,0.7,-0.06499,0.00012,3.34644]
[1776547215609,41.7,75641.02,0.7,-0.06491,0.00012,3.34328]
[1776547215615,41.7,75641.02,0.7,-0.06491,0.00012,3.34328]
[1776547215626,41.7,75641.02,0.7,-0.06491,0.00012,3.34328]
[1776547216346,41.69,75641.43,0.7,-0.06486,0.00012,3.34107]
[1776547221696,41.69,75637.34,0.7,-0.0653,0.00012,3.35833]
[1776547222385,41.68,75636.53,0.7,-0.06537,0.00012,3.36133]
[1776547222902,41.68,75636.53,0.7,-0.06537,0.00012,3.36133]
[1776547222908,41.68,75636.53,0.7,-0.06537,0.00012,3.36133]
[1776547222968,41.68,75636.53,0.7,-0.06537,0.00012,3.36133]
[1776547223069,41.68,75635.27,0.7,-0.06551,0.00012,3.36674]
[1776547223665,41.68,75635.27,0.7,-0.06551,0.00012,3.36674]
[1776547224271,41.68,75635.27,0.7,-0.0655,0.00012,3.36638]
[1776547225208,41.68,75635.27,0.7,-0.0655,0.00012,3.36638]
[1776547225232,41.68,75635.27,0.7,-0.0655,0.00012,3.36638]
[1776547225409,41.66,75635.27,0.7,-0.06541,0.00012,3.36285]
[1776547227420,41.66,75629.34,0.7,-0.06608,0.00012,3.38935]
[1776547228426,41.65,75623.21,0.7,-0.06679,0.00012,3.41722]
[1776547233461,41.64,75619.33,0.7,-0.06705,0.00012,3.42439]
[1776547238496,41.63,75619.05,0.7,-0.06701,0.00012,3.42308]
[1776547243532,41.61,75620.49,0.7,-0.06679,0.00012,3.41419]
[1776547248569,41.6,75619.36,0.7,-0.06686,0.00012,3.41713]
[1776547249791,41.6,75618.33,0.7,-0.06697,0.00012,3.42142]
[1776547249801,41.6,75618.33,0.7,-0.06697,0.00012,3.42142]
[1776547250581,41.6,75618.63,0.7,-0.06692,0.00012,3.41955]
[1776547255616,41.58,75622.06,0.7,-0.06646,0.00012,3.4013]
[1776547260651,41.57,75623.72,0.7,-0.0662,0.00012,3.39127]
[1776547261347,41.57,75623.72,0.7,-0.0662,0.00012,3.39127]
[1776547261658,41.57,75623.72,0.7,-0.0662,0.00012,3.39127]
[1776547261677,41.57,75629.22,0.7,-0.06555,0.00012,3.36549]
[1776547261736,41.57,75629.22,0.7,-0.06555,0.00012,3.36549]
[1776547262665,41.57,75629.22,0.7,-0.06554,0.00012,3.36506]
[1776547263680,41.56,75638.44,0.7,-0.06446,0.00011,3.32251]
[1776547264341,41.56,75638.44,0.7,-0.06446,0.00011,3.32251]
[1776547264428,41.56,75638.19,0.7,-0.06449,0.00011,3.32365]
[1776547269717,41.55,75640.69,0.7,-0.06415,0.00011,3.3101]
[1776547272025,41.55,75646.71,0.7,-0.06345,0.00011,3.28209]
[1776547273745,41.55,75652.77,0.7,-0.06275,0.00011,3.25413]
[1776547275992,41.54,75652.77,0.7,-0.06274,0.00011,3.25388]
[1776547278865,41.54,75659.67,0.7,-0.06195,0.00011,3.22192]
[1776547281882,41.54,75658.9,0.7,-0.06202,0.00011,3.22497]
[1776547284936,41.53,75658.26,0.7,-0.06208,0.00011,3.22725]
[1776547284946,41.53,75658.26,0.7,-0.06208,0.00011,3.22725]
[1776547285014,41.53,75658.42,0.7,-0.06206,0.00011,3.22634]
[1776547291877,41.52,75657.7,0.7,-0.06196,0.00011,3.21982]
[1776547296911,41.52,75657.95,0.7,-0.06191,0.00011,3.21786]
[1776547302236,41.52,75658.38,0.7,-0.06184,0.00011,3.21514]
[1776547307986,41.51,75655.3,0.7,-0.06216,0.00011,3.22803]
[1776547313022,41.51,75654.76,0.7,-0.0622,0.00011,3.22962]
[1776547318058,41.5,75655.39,0.7,-0.06211,0.00011,3.22598]
[1776547323092,41.5,75656.82,0.7,-0.06193,0.00011,3.21878]
[1776547328127,41.49,75656.81,0.7,-0.06192,0.00011,3.21812]
[1776547333162,41.49,75656.89,0.7,-0.06189,0.00011,3.21706]
[1776547338197,41.49,75662.37,0.7,-0.06127,0.00011,3.1919]
[1776547343232,41.48,75661.51,0.7,-0.06135,0.00011,3.19526]
[1776547345810,41.48,75661.28,0.7,-0.06137,0.00011,3.1961]
[1776547346254,41.48,75661.69,0.7,-0.06132,0.00011,3.19417]
[1776547347991,41.48,75664.63,0.7,-0.061,0.00011,3.18099]
[1776547348267,41.48,75664.22,0.7,-0.06104,0.00011,3.18274]
[1776547353310,41.48,75664.1,0.7,-0.0609,0.00011,3.17452]
[1776547359345,41.48,75662.95,0.7,-0.06102,0.00011,3.17927]
[1776547364051,41.48,75662.64,0.7,-0.06104,0.00011,3.18041]
[1776547364063,41.48,75662.64,0.7,-0.06104,0.00011,3.18041]
[1776547364113,41.48,75663.59,0.7,-0.06094,0.00011,3.17611]
[1776547369415,41.47,75657.39,0.7,-0.06162,0.00011,3.20348]
[1776547374450,41.47,75657.23,0.7,-0.06162,0.00011,3.2036]
[1776547379485,41.47,75659.56,0.7,-0.06135,0.00011,3.19256]
[1776547384520,41.45,75659.9,0.7,-0.06125,0.00011,3.18882]
[1776547384955,41.45,75659.9,0.7,-0.06125,0.00011,3.18882]
[1776547385528,41.45,75660.68,0.7,-0.06116,0.00011,3.18489]
[1776547386691,41.45,75660.68,0.7,-0.06116,0.00011,3.18489]
[1776547386787,41.45,75667.35,0.7,-0.0604,0.00011,3.15436]
[1776547392576,41.44,75668.38,0.7,-0.06024,0.00011,3.14785]
[1776547394763,41.44,75668.32,0.7,-0.06024,0.00011,3.14773]
[1776547395596,41.43,75667.03,0.7,-0.06037,0.00011,3.15328]
[1776547400641,41.43,75664.59,0.7,-0.06063,0.00011,3.16359]
[1776547405667,41.43,75662.68,0.7,-0.06083,0.00011,3.17164]
[1776547410701,41.43,75661.06,0.7,-0.061,0.00011,3.1784]
[1776547415737,41.42,75658.83,0.7,-0.06109,0.00011,3.1795]
[1776547423078,41.42,75657.57,0.7,-0.06121,0.00011,3.18453]
[1776547428827,41.42,75650.81,0.7,-0.06195,0.00011,3.21427]
[1776547433864,41.41,75650.34,0.7,-0.06199,0.00011,3.21568]
[1776547436883,41.41,75656.79,0.7,-0.06126,0.00011,3.1864]
[1776547441919,41.41,75660.27,0.7,-0.06086,0.00011,3.17047]
[1776547446953,41.41,75658.95,0.7,-0.061,0.00011,3.17602]
[1776547453293,41.41,75658.0,0.7,-0.0611,0.00011,3.17985]
[1776547458906,41.4,75656.55,0.7,-0.06125,0.00011,3.18598]
[1776547463363,41.4,75664.04,0.7,-0.06043,0.00011,3.15284]
[1776547468101,41.41,75669.45,0.7,-0.05986,0.00011,3.12993]
[1776547473434,41.42,75670.96,0.7,-0.05958,0.00011,3.11594]
[1776547479179,41.42,75674.61,0.7,-0.05921,0.00011,3.10115]
[1776547484214,41.43,75677.8,0.7,-0.0589,0.00011,3.08818]
[1776547485762,41.43,75677.8,0.7,-0.0589,0.00011,3.08818]
[1776547485775,41.43,75677.8,0.7,-0.0589,0.00011,3.08818]
[1776547485820,41.43,75679.87,0.7,-0.05867,0.00011,3.07903]
[1776547491263,41.43,75679.59,0.7,-0.0587,0.00011,3.08006]
[1776547497305,41.43,75680.03,0.7,-0.05864,0.00011,3.07788]
[1776547502340,41.43,75674.9,0.7,-0.05919,0.00011,3.10012]
[1776547507375,41.42,75673.07,0.7,-0.05938,0.00011,3.10774]
[1776547509389,41.42,75680.08,0.7,-0.05862,0.00011,3.07681]
[1776547511403,41.42,75687.34,0.7,-0.05784,0.00011,3.04479]
[1776547517445,41.41,75686.23,0.7,-0.05791,0.00011,3.04801]
[1776547522482,41.41,75685.16,0.7,-0.05802,0.00011,3.05223]
[1776547527515,41.41,75686.68,0.7,-0.05785,0.00011,3.04541]
[1776547531165,41.41,75690.51,0.7,-0.05744,0.00011,3.02843]
[1776547531172,41.41,75690.51,0.7,-0.05744,0.00011,3.02843]
[1776547531542,41.41,75689.19,0.7,-0.05743,0.00011,3.02578]
[1776547536577,41.4,75689.99,0.7,-0.05734,0.00011,3.0219]
[1776547541613,41.4,75694.0,0.7,-0.05691,0.0001,3.00424]
[1776547546647,41.4,75694.09,0.7,-0.0569,0.0001,3.00374]
[1776547551683,41.4,75698.05,0.7,-0.05648,0.0001,2.9866]
[1776547556717,41.4,75696.83,0.7,-0.05661,0.0001,2.99198]
[1776547561755,41.4,75697.68,0.7,-0.05653,0.0001,2.98845]
[1776547566788,41.4,75697.24,0.7,-0.05657,0.0001,2.99047]
[1776547573846,41.4,75698.09,0.7,-0.05649,0.0001,2.98697]
[1776547576077,41.4,75693.89,0.7,-0.05693,0.00011,3.00515]
[1776547576084,41.4,75693.89,0.7,-0.05693,0.00011,3.00515]
[1776547576093,41.4,75693.89,0.7,-0.05693,0.00011,3.00515]
[1776547576877,41.4,75693.89,0.7,-0.05693,0.00011,3.00515]
[1776547576881,41.4,75694.09,0.7,-0.05691,0.0001,3.00428]
[1776547580066,41.4,75694.81,0.7,-0.05683,0.0001,3.00116]
[1776547580093,41.4,75694.81,0.7,-0.05683,0.0001,3.00116]
[1776547580890,41.4,75695.34,0.7,-0.05678,0.0001,2.99887]
[1776547583914,41.4,75690.05,0.7,-0.05733,0.00011,3.02173]
[1776547588947,41.4,75685.33,0.7,-0.05782,0.00011,3.04186]
[1776547594989,41.4,75685.04,0.7,-0.0577,0.00011,3.03432]
[1776547599017,41.4,75680.11,0.7,-0.05822,0.00011,3.05547]
[1776547600030,41.4,75674.15,0.7,-0.05885,0.00011,3.08144]
[1776547607075,41.39,75675.45,0.7,-0.05869,0.00011,3.07468]
[1776547612110,41.39,75675.42,0.7,-0.05867,0.00011,3.07407]
[1776547617673,41.38,75675.78,0.7,-0.05862,0.00011,3.0719]
[1776547617680,41.38,75675.78,0.7,-0.05862,0.00011,3.0719]
[1776547617681,41.38,75676.85,0.7,-0.0585,0.00011,3.06706]
[1776547623187,41.38,75676.45,0.7,-0.05852,0.00011,3.06795]
[1776547628223,41.37,75683.83,0.7,-0.05772,0.00011,3.035]
[1776547634566,41.37,75687.47,0.7,-0.05732,0.00011,3.01867]
[1776547640307,41.37,75690.77,0.7,-0.05696,0.00011,3.00396]
[1776547645341,41.37,75691.47,0.7,-0.05688,0.00011,3.00071]
[1776547650376,41.37,75701.2,0.7,-0.05587,0.0001,2.95868]
[1776547655411,41.37,75701.29,0.7,-0.05572,0.0001,2.95039]
[1776547660446,41.37,75699.27,0.7,-0.05594,0.0001,2.95939]
[1776547667503,41.37,75698.47,0.7,-0.05603,0.0001,2.96329]
[1776547674883,41.37,75699.37,0.7,-0.05595,0.0001,2.9599]
[1776547680588,41.38,75701.1,0.7,-0.05578,0.0001,2.95289]
[1776547685624,41.38,75701.95,0.7,-0.0557,0.0001,2.94933]
[1776547690657,41.38,75702.21,0.7,-0.05567,0.0001,2.94812]
[1776547695693,41.38,75704.76,0.7,-0.0554,0.0001,2.93714]
[1776547700728,41.38,75705.0,0.7,-0.05538,0.0001,2.93606]
[1776547705762,41.38,75707.98,0.7,-0.05507,0.0001,2.9233]
[1776547710799,41.38,75707.77,0.7,-0.05509,0.0001,2.92423]
[1776547717848,41.38,75703.56,0.7,-0.05538,0.0001,2.93396]
[1776547722882,41.38,75702.87,0.7,-0.05545,0.0001,2.93681]
[1776547727920,41.37,75703.64,0.7,-0.05537,0.0001,2.93341]
[1776547732956,41.37,75706.68,0.7,-0.05506,0.0001,2.92037]
[1776547737990,41.37,75711.16,0.7,-0.0546,0.0001,2.90141]
[1776547743025,41.37,75710.49,0.7,-0.05463,0.0001,2.90279]
[1776547748060,41.36,75715.96,0.7,-0.05404,0.0001,2.87783]
[1776547749067,41.36,75721.86,0.7,-0.05343,0.0001,2.85267]
[1776547753094,41.35,75727.06,0.7,-0.05289,0.0001,2.82972]
[1776547758129,41.34,75729.29,0.7,-0.05263,0.0001,2.81902]
[1776547763165,41.33,75728.81,0.7,-0.05265,0.0001,2.81963]
[1776547768205,41.33,75728.97,0.7,-0.05261,0.0001,2.81786]
[1776547774244,41.32,75729.01,0.7,-0.05242,0.0001,2.80777]
[1776547779280,41.31,75724.56,0.7,-0.05283,0.0001,2.82501]
[1776547784315,41.3,75724.91,0.7,-0.05276,0.0001,2.82213]
[1776547790693,41.29,75726.75,0.7,-0.05254,0.0001,2.81277]
[1776547795170,41.29,75726.75,0.7,-0.05254,0.0001,2.81277]
[1776547795816,41.29,75726.75,0.7,-0.05252,0.0001,2.8117]
[1776547796167,41.29,75726.75,0.7,-0.05252,0.0001,2.8117]
[1776547796185,41.28,75746.08,0.7,-0.05062,0.0001,2.73149]
[1776547797618,41.28,75746.08,0.7,-0.05062,0.0001,2.73149]
[1776547797636,41.28,75762.27,0.7,-0.04908,9e-05,2.66564]
[1776547803451,41.3,75757.85,0.7,-0.04955,9e-05,2.68571]
[1776547805110,41.3,75757.85,0.7,-0.04955,9e-05,2.68571]
[1776547805123,41.3,75757.85,0.7,-0.04955,9e-05,2.68571]
[1776547805129,41.3,75757.85,0.7,-0.04955,9e-05,2.68571]
[1776547805142,41.3,75757.64,0.7,-0.04959,9e-05,2.68726]
[1776547809493,41.31,75751.91,0.7,-0.05017,0.0001,2.71219]
[1776547814528,41.32,75750.84,0.7,-0.05031,0.0001,2.71809]
[1776547819567,41.33,75749.76,0.7,-0.05045,0.0001,2.724]
[1776547824598,41.33,75748.51,0.7,-0.0506,0.0001,2.73058]
[1776547828394,41.34,75747.73,0.7,-0.05069,0.0001,2.73435]
[1776547828446,41.34,75747.73,0.7,-0.05069,0.0001,2.73435]
[1776547828448,41.34,75747.21,0.7,-0.05075,0.0001,2.73704]
[1776547836549,41.34,75747.21,0.7,-0.05076,0.0001,2.73759]
[1776547836624,41.34,75747.21,0.7,-0.05076,0.0001,2.73759]
[1776547836671,41.35,75747.21,0.7,-0.05067,0.0001,2.7313]
[1776547838548,41.35,75747.21,0.7,-0.05067,0.0001,2.7313]
[1776547838649,41.36,75745.72,0.7,-0.05082,0.0001,2.73796]
[1776547841055,41.36,75740.55,0.7,-0.05134,0.0001,2.75976]
[1776547851125,41.37,75741.31,0.7,-0.05132,0.0001,2.75905]
[1776547856908,41.38,75742.53,0.7,-0.05124,0.0001,2.75545]
[1776547861945,41.39,75740.64,0.7,-0.05145,0.0001,2.76441]
[1776547866978,41.39,75739.32,0.7,-0.0516,0.0001,2.77089]
[1776547877045,41.41,75739.01,0.7,-0.05168,0.0001,2.77415]
[1776547884094,41.41,75741.01,0.7,-0.05149,0.0001,2.76611]
[1776547890139,41.41,75743.84,0.7,-0.05121,0.0001,2.7545]
[1776547900210,41.41,75745.28,0.7,-0.05094,0.0001,2.74086]
[1776547907261,41.41,75746.37,0.7,-0.05084,0.0001,2.73656]
[1776547912293,41.41,75749.71,0.7,-0.05052,0.0001,2.72305]
[1776547915114,41.41,75749.33,0.7,-0.05056,0.0001,2.72471]
[1776547915122,41.41,75749.33,0.7,-0.05056,0.0001,2.72471]
[1776547915168,41.41,75749.33,0.7,-0.05056,0.0001,2.72471]
[1776547915315,41.41,75748.95,0.7,-0.05061,0.0001,2.72651]
[1776547919166,41.42,75749.11,0.7,-0.0506,0.0001,2.72636]
[1776547919341,41.42,75749.24,0.7,-0.0506,0.0001,2.72633]
[1776547920267,41.42,75749.24,0.7,-0.0506,0.0001,2.72633]
[1776547920368,41.42,75748.0,0.7,-0.05073,0.0001,2.73165]
[1776547921097,41.42,75748.0,0.7,-0.05073,0.0001,2.73165]
[1776547921356,41.42,75748.0,0.7,-0.05073,0.0001,2.7319]
[1776547923154,41.42,75747.97,0.7,-0.05074,0.0001,2.73227]
[1776547923250,41.42,75747.97,0.7,-0.05074,0.0001,2.73227]
[1776547923369,41.42,75747.25,0.7,-0.05082,0.0001,2.73546]
[1776547928914,41.43,75746.76,0.7,-0.05088,0.0001,2.73815]
[1776547934449,41.43,75744.56,0.7,-0.05108,0.0001,2.7467]
[1776547939481,41.42,75743.55,0.7,-0.05117,0.0001,2.7505]
[1776547944517,41.43,75744.0,0.7,-0.05115,0.0001,2.74957]
[1776547951826,41.44,75742.61,0.7,-0.05119,0.0001,2.74895]
[1776547958612,41.45,75742.61,0.7,-0.05122,0.0001,2.75055]
[1776547968682,41.46,75743.48,0.7,-0.05119,0.0001,2.74912]
[1776547978755,41.47,75744.09,0.7,-0.05117,0.0001,2.74819]
[1776547983792,41.47,75744.07,0.7,-0.05117,0.0001,2.74837]
[1776547988826,41.47,75745.27,0.7,-0.05107,0.0001,2.74422]
[1776547996882,41.48,75745.16,0.7,-0.05113,0.0001,2.74655]
[1776548003933,41.49,75745.26,0.7,-0.05115,0.0001,2.74753]
[1776548009977,41.5,75744.61,0.7,-0.05125,0.0001,2.7518]
[1776548021310,41.52,75740.98,0.7,-0.05153,0.0001,2.76145]
[1776548027267,41.52,75741.24,0.7,-0.05153,0.0001,2.76129]
[1776548033142,41.53,75734.16,0.7,-0.05225,0.0001,2.79189]
[1776548039188,41.54,75729.41,0.7,-0.05275,0.0001,2.81255]
[1776548045232,41.55,75728.0,0.7,-0.05293,0.0001,2.82046]
[1776548052281,41.55,75727.31,0.7,-0.05303,0.0001,2.82434]
[1776548058322,41.56,75726.51,0.7,-0.05313,0.0001,2.82868]
[1776548065377,41.56,75725.85,0.7,-0.05322,0.0001,2.83242]
[1776548071665,41.57,75727.85,0.7,-0.0529,0.0001,2.81668]
[1776548081735,41.58,75729.81,0.7,-0.05274,0.0001,2.80994]
[1776548089546,41.58,75732.3,0.7,-0.05249,0.0001,2.79957]
[1776548096594,41.57,75733.04,0.7,-0.05241,0.0001,2.79617]
[1776548101875,41.57,75733.41,0.7,-0.05237,0.0001,2.7944]
[1776548107672,41.58,75730.02,0.7,-0.05272,0.0001,2.80931]
[1776548112707,41.58,75732.61,0.7,-0.05248,0.0001,2.79934]
[1776548117743,41.58,75732.91,0.7,-0.05247,0.0001,2.79869]
[1776548128819,41.59,75733.62,0.7,-0.05244,0.0001,2.7975]
[1776548130833,41.6,75727.11,0.7,-0.05309,0.0001,2.82476]
[1776548135868,41.6,75726.58,0.7,-0.05302,0.0001,2.81937]
[1776548140903,41.6,75726.1,0.7,-0.05308,0.0001,2.82191]
[1776548145937,41.61,75725.71,0.7,-0.05313,0.0001,2.82408]
[1776548150973,41.61,75725.1,0.7,-0.0532,0.0001,2.82717]
[1776548158024,41.61,75724.55,0.7,-0.05328,0.0001,2.83022]
[1776548167089,41.62,75723.22,0.7,-0.05343,0.0001,2.83671]
[1776548172369,41.62,75719.77,0.7,-0.05379,0.0001,2.85168]
[1776548177817,41.62,75719.12,0.7,-0.05387,0.0001,2.85483]
[1776548177824,41.62,75719.12,0.7,-0.05387,0.0001,2.85483]
[1776548177906,41.62,75719.12,0.7,-0.05387,0.0001,2.85483]
[1776548178166,41.62,75717.73,0.7,-0.05401,0.0001,2.86088]
[1776548181946,41.62,75717.73,0.7,-0.05401,0.0001,2.86088]
[1776548181995,41.63,75717.73,0.7,-0.05402,0.0001,2.8613]
[1776548183144,41.63,75717.73,0.7,-0.05402,0.0001,2.8613]
[1776548183154,41.63,75717.73,0.7,-0.05402,0.0001,2.8613]
[1776548184341,41.63,75717.73,0.7,-0.05402,0.0001,2.8613]
[1776548184443,41.63,75717.73,0.7,-0.05403,0.0001,2.86151]
[1776548185981,41.63,75717.73,0.7,-0.05403,0.0001,2.86151]
[1776548186222,41.63,75717.73,0.7,-0.05403,0.0001,2.86172]
[1776548187050,41.63,75717.73,0.7,-0.05403,0.0001,2.86172]
[1776548187229,41.63,75713.67,0.7,-0.05444,0.0001,2.87879]
[1776548187998,41.63,75713.67,0.7,-0.05444,0.0001,2.87879]
[1776548188040,41.63,75714.3,0.7,-0.0544,0.0001,2.87692]
[1776548189045,41.63,75714.3,0.7,-0.0544,0.0001,2.87692]
[1776548189053,41.63,75714.3,0.7,-0.0544,0.0001,2.87692]
[1776548189243,41.64,75714.3,0.7,-0.05441,0.0001,2.87732]
[1776548190179,41.64,75714.3,0.7,-0.05441,0.0001,2.87732]
[1776548190188,41.64,75714.3,0.7,-0.05441,0.0001,2.87732]
[1776548190281,41.64,75712.82,0.7,-0.05457,0.0001,2.88394]
[1776548195285,41.65,75711.12,0.7,-0.05464,0.0001,2.88448]
[1776548202582,41.67,75710.85,0.7,-0.05475,0.0001,2.88913]
[1776548210390,41.68,75707.43,0.7,-0.05515,0.0001,2.90588]
[1776548217438,41.7,75704.79,0.7,-0.0555,0.0001,2.92]
[1776548222721,41.7,75704.79,0.7,-0.0555,0.0001,2.92]
[1776548228572,41.72,75699.85,0.7,-0.05611,0.0001,2.94527]
[1776548233607,41.73,75693.62,0.7,-0.0568,0.0001,2.97361]
[1776548234862,41.73,75692.71,0.7,-0.0569,0.00011,2.97782]
[1776548235624,41.73,75689.67,0.7,-0.05723,0.00011,2.99117]
[1776548237792,41.74,75690.1,0.7,-0.0572,0.00011,2.98989]
[1776548238642,41.74,75689.46,0.7,-0.05727,0.00011,2.99293]
[1776548238887,41.74,75689.46,0.7,-0.05727,0.00011,2.99293]
[1776548239651,41.74,75689.43,0.7,-0.05728,0.00011,2.99334]
[1776548244674,41.74,75690.54,0.7,-0.05718,0.00011,2.98913]
[1776548249052,41.75,75690.59,0.7,-0.05722,0.00011,2.99085]
[1776548249720,41.76,75690.33,0.7,-0.05726,0.00011,2.99223]
[1776548259795,41.77,75692.94,0.7,-0.0569,0.00011,2.97544]
[1776548266839,41.78,75694.4,0.7,-0.0568,0.0001,2.97107]
[1776548271876,41.79,75695.06,0.7,-0.05675,0.0001,2.96931]
[1776548276690,41.8,75702.74,0.7,-0.05599,0.0001,2.93788]
[1776548278561,41.8,75708.77,0.7,-0.05536,0.0001,2.91236]
[1776548279651,41.8,75708.77,0.7,-0.05536,0.0001,2.91236]
[1776548279689,41.8,75708.77,0.7,-0.05536,0.0001,2.91236]
[1776548279752,41.8,75708.95,0.7,-0.05535,0.0001,2.9117]
[1776548280347,41.8,75708.95,0.7,-0.05535,0.0001,2.9117]
[1776548280369,41.8,75709.38,0.7,-0.0553,0.0001,2.90989]
[1776548282507,41.8,75709.38,0.7,-0.05531,0.0001,2.90994]
[1776548282680,41.8,75698.39,0.7,-0.05644,0.0001,2.95667]
[1776548287798,41.8,75693.5,0.7,-0.05695,0.00011,2.97744]
[1776548287803,41.8,75693.52,0.7,-0.05695,0.00011,2.9773]
[1776548287899,41.8,75693.45,0.7,-0.05696,0.00011,2.97787]
[1776548293213,41.81,75697.15,0.7,-0.05661,0.0001,2.96344]
[1776548299067,41.81,75697.88,0.7,-0.05653,0.0001,2.96016]
[1776548304102,41.8,75692.92,0.7,-0.05704,0.00011,2.98121]
[1776548309137,41.8,75692.83,0.7,-0.05705,0.00011,2.98126]
[1776548311609,41.8,75683.53,0.7,-0.05788,0.00011,3.01277]
[1776548312289,41.8,75683.53,0.7,-0.05788,0.00011,3.01277]
[1776548312295,41.8,75683.53,0.7,-0.05788,0.00011,3.01277]
[1776548312377,41.8,75683.53,0.7,-0.05788,0.00011,3.01277]
[1776548312478,41.8,75682.15,0.7,-0.05803,0.00011,3.01862]
[1776548313348,41.8,75682.15,0.7,-0.05803,0.00011,3.01862]
[1776548313354,41.8,75681.76,0.7,-0.05807,0.00011,3.0205]
[1776548316290,41.8,75680.88,0.7,-0.05818,0.00011,3.02469]
[1776548316392,41.8,75680.77,0.7,-0.05819,0.00011,3.02534]
[1776548320436,41.81,75680.95,0.7,-0.05819,0.00011,3.02509]
[1776548320546,41.81,75681.16,0.7,-0.05817,0.00011,3.02436]
[1776548326255,41.81,75682.24,0.7,-0.05808,0.00011,3.02073]
[1776548331291,41.82,75681.76,0.7,-0.05815,0.00011,3.02364]
[1776548336325,41.82,75681.29,0.7,-0.05822,0.00011,3.02645]
[1776548340728,41.83,75681.39,0.7,-0.05821,0.00011,3.02632]
[1776548340806,41.83,75681.21,0.7,-0.05825,0.00011,3.02754]
[1776548346396,41.83,75684.67,0.7,-0.05789,0.00011,3.01334]
[1776548351431,41.84,75689.8,0.7,-0.05737,0.00011,2.99213]
[1776548353634,41.84,75695.92,0.7,-0.05673,0.0001,2.96601]
[1776548359488,41.84,75701.03,0.7,-0.05619,0.0001,2.94373]
[1776548364522,41.83,75699.55,0.7,-0.05633,0.0001,2.94961]
[1776548369562,41.83,75698.39,0.7,-0.05645,0.0001,2.95436]
[1776548374594,41.83,75696.47,0.7,-0.0565,0.0001,2.95407]
[1776548379632,41.83,75695.85,0.7,-0.05656,0.0001,2.95654]
[1776548384664,41.83,75696.06,0.7,-0.05653,0.0001,2.9555]
[1776548389701,41.83,75694.7,0.7,-0.05667,0.0001,2.96115]
[1776548394735,41.83,75694.88,0.7,-0.05665,0.0001,2.96023]
[1776548400777,41.82,75693.85,0.7,-0.05672,0.0001,2.96306]
[1776548405812,41.81,75693.0,0.7,-0.05679,0.0001,2.96583]
[1776548410849,41.81,75692.63,0.7,-0.05679,0.0001,2.96608]
[1776548415888,41.8,75692.61,0.7,-0.05677,0.0001,2.96508]
[1776548420923,41.79,75693.77,0.7,-0.05663,0.0001,2.95929]
[1776548425959,41.79,75694.99,0.7,-0.05647,0.0001,2.95305]
[1776548430993,41.78,75695.04,0.7,-0.05645,0.0001,2.95204]
[1776548436029,41.78,75695.35,0.7,-0.05625,0.0001,2.94147]
[1776548441065,41.77,75695.29,0.7,-0.05624,0.0001,2.94099]
[1776548447105,41.77,75695.49,0.7,-0.05619,0.0001,2.93905]
[1776548452139,41.76,75696.23,0.7,-0.05609,0.0001,2.93502]
[1776548457175,41.76,75695.39,0.7,-0.05616,0.0001,2.93772]
[1776548463217,41.75,75695.21,0.7,-0.05615,0.0001,2.93725]
[1776548468252,41.75,75694.98,0.7,-0.05615,0.0001,2.93736]
[1776548473291,41.74,75694.83,0.7,-0.05615,0.0001,2.93712]
[1776548478327,41.74,75690.49,0.7,-0.05658,0.0001,2.95487]
[1776548483961,41.73,75690.15,0.7,-0.05659,0.0001,2.95532]
[1776548491418,41.72,75690.41,0.7,-0.05638,0.0001,2.94431]
[1776548499473,41.71,75690.41,0.7,-0.05635,0.0001,2.94284]
[1776548500539,41.71,75681.77,0.7,-0.05725,0.00011,2.97952]
[1776548509545,41.72,75680.87,0.7,-0.05737,0.00011,2.98436]
[1776548514768,41.72,75680.47,0.7,-0.0574,0.00011,2.9858]
[1776548523887,41.72,75680.47,0.7,-0.0574,0.00011,2.98574]
[1776548526639,41.71,75689.98,0.7,-0.05639,0.0001,2.94441]
[1776548531702,41.71,75701.58,0.7,-0.05517,0.0001,2.89469]
[1776548537744,41.71,75700.92,0.7,-0.05522,0.0001,2.8968]
[1776548542779,41.71,75699.26,0.7,-0.05539,0.0001,2.90381]
[1776548547814,41.71,75699.58,0.7,-0.05537,0.0001,2.90279]
[1776548552849,41.72,75699.96,0.7,-0.05521,0.0001,2.89411]
[1776548557884,41.73,75701.54,0.7,-0.0551,0.0001,2.88961]
[1776548562919,41.74,75701.98,0.7,-0.05509,0.0001,2.88921]
[1776548567954,41.75,75702.0,0.7,-0.05514,0.0001,2.89128]
[1776548572989,41.75,75705.44,0.7,-0.05481,0.0001,2.8777]
[1776548578027,41.76,75707.22,0.7,-0.05464,0.0001,2.87069]
[1776548583064,41.76,75713.3,0.7,-0.05403,0.0001,2.84561]
[1776548590116,41.77,75716.18,0.7,-0.05377,0.0001,2.83466]
[1776548593134,41.76,75724.08,0.7,-0.05298,0.0001,2.80174]
[1776548594142,41.77,75729.7,0.7,-0.05242,0.0001,2.7787]
[1776548597163,41.76,75736.02,0.7,-0.0518,0.0001,2.75258]
[1776548602200,41.76,75737.66,0.7,-0.05163,0.0001,2.74559]
[1776548607236,41.77,75738.35,0.7,-0.05159,0.0001,2.74394]
[1776548612270,41.77,75742.53,0.7,-0.05106,0.0001,2.71951]
[1776548614284,41.77,75749.47,0.7,-0.0504,0.0001,2.69149]
[1776548620327,41.78,75752.29,0.7,-0.05014,0.0001,2.68055]
[1776548625583,41.78,75752.62,0.7,-0.05011,0.0001,2.67952]
[1776548630397,41.78,75757.71,0.7,-0.04964,9e-05,2.65949]
[1776548635653,41.78,75758.66,0.7,-0.04956,9e-05,2.65627]
[1776548641473,41.79,75759.64,0.7,-0.04949,9e-05,2.6531]
[1776548643838,41.79,75753.39,0.7,-0.05009,0.0001,2.67843]
[1776548648524,41.8,75746.68,0.7,-0.05076,0.0001,2.70694]
[1776548653559,41.81,75744.33,0.7,-0.05102,0.0001,2.71755]
[1776548658596,41.81,75742.81,0.7,-0.05117,0.0001,2.72413]
[1776548663630,41.81,75743.0,0.7,-0.05116,0.0001,2.72373]
[1776548675933,41.82,75743.4,0.7,-0.05101,0.0001,2.71502]
[1776548683771,41.82,75744.35,0.7,-0.05093,0.0001,2.71175]
[1776548692833,41.82,75744.47,0.7,-0.05094,0.0001,2.712]
[1776548698874,41.83,75744.89,0.7,-0.05091,0.0001,2.71086]
[1776548703910,41.83,75748.67,0.7,-0.05056,0.0001,2.69599]
[1776548707938,41.83,75758.01,0.7,-0.04967,9e-05,2.65874]
[1776548712975,41.84,75765.11,0.7,-0.04903,9e-05,2.63138]
[1776548718008,41.84,75771.78,0.7,-0.04843,9e-05,2.60588]
[1776548721029,41.85,75780.0,0.7,-0.04769,9e-05,2.57444]
[1776548725057,41.85,75786.45,0.7,-0.04712,9e-05,2.55004]
[1776548730092,41.86,75788.64,0.7,-0.04696,9e-05,2.54305]
[1776548735129,41.87,75786.72,0.7,-0.04705,9e-05,2.54462]
[1776548740162,41.88,75788.97,0.7,-0.04688,9e-05,2.53747]
[1776548745197,41.89,75791.18,0.7,-0.04672,9e-05,2.5306]
[1776548750232,41.9,75790.46,0.7,-0.04682,9e-05,2.53475]
[1776548754259,41.91,75795.77,0.7,-0.04637,9e-05,2.51554]
[1776548759295,41.92,75795.11,0.7,-0.04647,9e-05,2.5199]
[1776548764330,41.93,75795.04,0.7,-0.04652,9e-05,2.52196]
[1776548769366,41.94,75794.9,0.7,-0.04657,9e-05,2.52423]
[1776548774400,41.95,75795.06,0.7,-0.0466,9e-05,2.52532]
[1776548780441,41.96,75794.3,0.7,-0.04672,9e-05,2.53063]
[1776548784470,41.97,75787.81,0.7,-0.04734,9e-05,2.5574]
[1776548791519,41.99,75784.48,0.7,-0.04759,9e-05,2.5658]
[1776548796776,42.0,75780.5,0.7,-0.04798,9e-05,2.58276]
[1776548805618,42.02,75776.22,0.7,-0.04843,9e-05,2.60204]
[1776548810656,42.02,75772.11,0.7,-0.04884,9e-05,2.61934]
[1776548816916,42.03,75771.53,0.7,-0.04893,9e-05,2.62321]
[1776548822737,42.04,75769.92,0.7,-0.04913,9e-05,2.63141]
[1776548829172,42.05,75768.48,0.7,-0.04928,9e-05,2.63814]
[1776548837057,42.06,75767.36,0.7,-0.04945,9e-05,2.64509]
[1776548839168,42.07,75759.42,0.7,-0.05021,0.0001,2.67726]
[1776548844890,42.07,75757.51,0.7,-0.05041,0.0001,2.68586]
[1776548849931,42.08,75753.67,0.7,-0.0508,0.0001,2.70235]
[1776548854960,42.08,75748.92,0.7,-0.05113,0.0001,2.71357]
[1776548859995,42.08,75747.72,0.7,-0.05124,0.0001,2.71843]
[1776548866038,42.08,75749.14,0.7,-0.0511,0.0001,2.71257]
[1776548871073,42.08,75750.43,0.7,-0.05097,0.0001,2.70692]
[1776548873087,42.07,75757.26,0.7,-0.05031,0.0001,2.67918]
[1776548875421,42.07,75767.43,0.7,-0.04934,9e-05,2.63852]
[1776548881143,42.07,75768.97,0.7,-0.0492,9e-05,2.63249]
[1776548887417,42.08,75768.63,0.7,-0.04925,9e-05,2.63443]
[1776548893227,42.08,75768.2,0.7,-0.0493,9e-05,2.63669]
[1776548898262,42.08,75771.76,0.7,-0.04898,9e-05,2.62322]
[1776548903296,42.09,75773.58,0.7,-0.04883,9e-05,2.6167]
[1776548908332,42.09,75776.54,0.7,-0.04857,9e-05,2.60573]
[1776548913368,42.1,75778.87,0.7,-0.04824,9e-05,2.58937]
[1776548918403,42.1,75780.1,0.7,-0.04815,9e-05,2.58554]
[1776548920421,42.1,75787.17,0.7,-0.0475,9e-05,2.55812]
[1776548924445,42.11,75793.17,0.7,-0.04698,9e-05,2.53572]
[1776548929481,42.12,75797.48,0.7,-0.04662,9e-05,2.52018]
[1776548931495,42.12,75802.74,0.7,-0.04616,9e-05,2.50052]
[1776548935614,42.12,75803.61,0.7,-0.0461,9e-05,2.49803]
[1776548935628,42.12,75803.61,0.7,-0.0461,9e-05,2.49803]
[1776548935629,42.12,75812.63,0.7,-0.04531,9e-05,2.46363]
[1776548936935,42.12,75812.63,0.7,-0.04531,9e-05,2.46363]
[1776548937035,42.13,75816.76,0.7,-0.04495,9e-05,2.44824]
[1776548938959,42.13,75817.26,0.7,-0.04491,9e-05,2.44635]
[1776548938963,42.13,75817.44,0.7,-0.0449,9e-05,2.44595]
[1776548941732,42.13,75817.62,0.7,-0.04491,9e-05,2.44612]
[1776548941734,42.13,75817.62,0.7,-0.04491,9e-05,2.44612]
[1776548941741,42.13,75817.91,0.7,-0.04488,9e-05,2.44503]
[1776548947837,42.14,75819.56,0.7,-0.04478,9e-05,2.44049]
[1776548951633,42.15,75811.66,0.7,-0.0455,9e-05,2.47177]
[1776548955063,42.16,75805.59,0.7,-0.04605,9e-05,2.49578]
[1776548959691,42.16,75800.23,0.7,-0.04656,9e-05,2.5177]
[1776548964726,42.17,75794.36,0.7,-0.04711,9e-05,2.54135]
[1776548971779,42.18,75791.06,0.7,-0.04731,9e-05,2.54772]
[1776548978054,42.19,75791.19,0.7,-0.04732,9e-05,2.5484]
[1776548985482,42.19,75791.69,0.7,-0.04729,9e-05,2.54705]
[1776548986911,42.2,75797.25,0.7,-0.04682,9e-05,2.52675]
[1776548992954,42.2,75798.23,0.7,-0.04676,9e-05,2.52431]
[1776548998201,42.21,75797.78,0.7,-0.04683,9e-05,2.52741]
[1776549004029,42.22,75799.05,0.7,-0.04675,9e-05,2.52366]
[1776549008271,42.23,75807.08,0.7,-0.04605,9e-05,2.49384]
[1776549014100,42.24,75810.31,0.7,-0.04581,9e-05,2.48321]
[1776549017121,42.24,75815.53,0.7,-0.04537,9e-05,2.4644]
[1776549022156,42.25,75804.58,0.7,-0.04636,9e-05,2.5073]
[1776549025209,42.25,75802.68,0.7,-0.04654,9e-05,2.51505]
[1776549025219,42.25,75802.68,0.7,-0.04654,9e-05,2.51505]
[1776549025225,42.25,75801.74,0.7,-0.04663,9e-05,2.51889]
[1776549032225,42.26,75800.29,0.7,-0.04666,9e-05,2.51795]
[1776549033563,42.26,75800.29,0.7,-0.04666,9e-05,2.51795]
[1776549034240,42.26,75799.2,0.7,-0.04677,9e-05,2.52279]
[1776549037459,42.27,75798.61,0.7,-0.04683,9e-05,2.52528]
[1776549037467,42.27,75798.61,0.7,-0.04683,9e-05,2.52528]
[1776549037484,42.27,75794.84,0.7,-0.04718,9e-05,2.54026]
[1776549044562,42.27,75791.5,0.7,-0.0475,9e-05,2.55402]
[1776549048555,42.28,75784.33,0.7,-0.04819,9e-05,2.58324]
[1776549050353,42.28,75775.57,0.7,-0.04901,9e-05,2.61794]
[1776549053373,42.29,75770.46,0.7,-0.04949,9e-05,2.63842]
[1776549058624,42.29,75766.94,0.7,-0.04983,9e-05,2.65274]
[1776549064450,42.29,75764.15,0.7,-0.0501,9e-05,2.66419]
[1776549069485,42.29,75763.22,0.7,-0.05019,9e-05,2.66802]
[1776549074489,42.29,75767.3,0.7,-0.04981,9e-05,2.65192]
[1776549074590,42.29,75774.61,0.7,-0.04913,9e-05,2.6231]
[1776549077540,42.29,75779.83,0.7,-0.04865,9e-05,2.60267]
[1776549082576,42.29,75783.41,0.7,-0.04832,9e-05,2.58886]
[1776549085597,42.3,75788.87,0.7,-0.04782,9e-05,2.5678]
[1776549090631,42.3,75792.51,0.7,-0.04752,9e-05,2.55472]
[1776549092645,42.3,75795.77,0.7,-0.04709,9e-05,2.53445]
[1776549096579,42.31,75797.6,0.7,-0.04695,9e-05,2.52809]
[1776549096588,42.31,75797.6,0.7,-0.04695,9e-05,2.52809]
[1776549096674,42.31,75798.03,0.7,-0.04692,9e-05,2.52692]
[1776549097681,42.31,75795.79,0.7,-0.04712,9e-05,2.53555]
[1776549099484,42.31,75793.01,0.7,-0.04738,9e-05,2.54652]
[1776549099493,42.31,75793.01,0.7,-0.04738,9e-05,2.54652]
[1776549099501,42.31,75793.01,0.7,-0.04738,9e-05,2.54652]
[1776549099585,42.31,75790.81,0.7,-0.04758,9e-05,2.55526]
[1776549105737,42.32,75788.33,0.7,-0.04783,9e-05,2.56603]
[1776549112627,42.32,75788.15,0.7,-0.04787,9e-05,2.56745]
[1776549117822,42.33,75784.84,0.7,-0.0482,9e-05,2.58172]
[1776549122856,42.34,75783.0,0.7,-0.04839,9e-05,2.58972]
[1776549127892,42.34,75786.32,0.7,-0.04811,9e-05,2.57767]
[1776549132927,42.35,75788.7,0.7,-0.04791,9e-05,2.56935]
[1776549135949,42.35,75782.64,0.7,-0.04848,9e-05,2.59369]
[1776549140983,42.36,75780.56,0.7,-0.04869,9e-05,2.60249]
[1776549145507,42.36,75780.92,0.7,-0.04867,9e-05,2.60157]
[1776549145513,42.36,75780.92,0.7,-0.04867,9e-05,2.60157]
[1776549145632,42.36,75780.92,0.7,-0.04867,9e-05,2.60157]
[1776549145674,42.36,75780.41,0.7,-0.04872,9e-05,2.60391]
[1776549147119,42.36,75780.41,0.7,-0.04872,9e-05,2.60391]
[1776549147574,42.36,75780.41,0.7,-0.04872,9e-05,2.60391]
[1776549147649,42.36,75779.72,0.7,-0.0488,9e-05,2.60695]
[1776549150122,42.36,75778.95,0.7,-0.04887,9e-05,2.61014]
[1776549150202,42.37,75778.0,0.7,-0.04896,9e-05,2.61403]
[1776549151706,42.37,75778.0,0.7,-0.04896,9e-05,2.61403]
[1776549152061,42.37,75778.33,0.7,-0.0488,9e-05,2.60508]
[1776549158104,42.37,75779.13,0.7,-0.04875,9e-05,2.60297]
[1776549163138,42.38,75781.76,0.7,-0.04853,9e-05,2.59353]
[1776549168173,42.38,75784.7,0.7,-0.04828,9e-05,2.58294]
[1776549173208,42.39,75784.84,0.7,-0.04829,9e-05,2.58327]
[1776549178242,42.4,75788.83,0.7,-0.04795,9e-05,2.56881]
[1776549183278,42.4,75790.69,0.7,-0.04779,9e-05,2.56236]
[1776549188314,42.41,75791.52,0.7,-0.04774,9e-05,2.56013]
[1776549193349,42.41,75795.13,0.7,-0.04744,9e-05,2.54725]
[1776549198384,42.42,75796.36,0.7,-0.04735,9e-05,2.54363]
[1776549200651,42.42,75796.61,0.7,-0.04734,9e-05,2.54313]
[1776549200656,42.42,75796.61,0.7,-0.04734,9e-05,2.54313]
[1776549200702,42.42,75796.61,0.7,-0.04734,9e-05,2.54313]
[1776549200785,42.42,75796.61,0.7,-0.04735,9e-05,2.54337]
[1776549201213,42.42,75796.61,0.7,-0.04735,9e-05,2.54337]
[1776549201405,42.42,75796.61,0.7,-0.04735,9e-05,2.54337]
[1776549203132,42.43,75796.96,0.7,-0.04733,9e-05,2.54249]
[1776549203418,42.43,75796.96,0.7,-0.04733,9e-05,2.54249]
[1776549204693,42.43,75796.96,0.7,-0.04733,9e-05,2.54249]
[1776549204749,42.43,75796.3,0.7,-0.0474,9e-05,2.5455]
[1776549210468,42.44,75797.41,0.7,-0.04733,9e-05,2.54261]
[1776549212483,42.44,75805.29,0.7,-0.04649,9e-05,2.50473]
[1776549217517,42.45,75798.3,0.7,-0.04715,9e-05,2.53291]
[1776549218524,42.45,75791.27,0.7,-0.0478,9e-05,2.56053]
[1776549223559,42.46,75787.72,0.7,-0.04815,9e-05,2.57518]
[1776549228632,42.46,75785.43,0.7,-0.04838,9e-05,2.58491]
[1776549234637,42.47,75782.49,0.7,-0.04867,9e-05,2.59729]
[1776549239673,42.47,75780.6,0.7,-0.04886,9e-05,2.60541]
[1776549245714,42.48,75778.53,0.7,-0.04907,9e-05,2.61441]
[1776549247526,42.48,75778.03,0.7,-0.04912,9e-05,2.61652]
[1776549247531,42.48,75778.03,0.7,-0.04912,9e-05,2.61652]
[1776549247551,42.48,75778.03,0.7,-0.04912,9e-05,2.61652]
[1776549247586,42.48,75778.03,0.7,-0.04913,9e-05,2.61667]
[1776549249544,42.48,75778.03,0.7,-0.04913,9e-05,2.61667]
[1776549249744,42.48,75778.03,0.7,-0.04913,9e-05,2.61696]
[1776549250638,42.48,75778.03,0.7,-0.04913,9e-05,2.61696]
[1776549250755,42.48,75776.86,0.7,-0.04925,9e-05,2.6217]
[1776549251539,42.48,75776.86,0.7,-0.04925,9e-05,2.6217]
[1776549251759,42.48,75776.7,0.7,-0.04926,9e-05,2.62248]
[1776549252800,42.48,75776.7,0.7,-0.04926,9e-05,2.62248]
[1776549252765,42.48,75781.37,0.7,-0.04883,9e-05,2.60431]
[1776549253661,42.48,75781.37,0.7,-0.04883,9e-05,2.60431]
[1776549253773,42.48,75782.73,0.7,-0.04871,9e-05,2.59916]
[1776549254817,42.48,75782.73,0.7,-0.04871,9e-05,2.59916]
[1776549254838,42.48,75783.79,0.7,-0.04862,9e-05,2.5952]
[1776549255691,42.48,75783.79,0.7,-0.04862,9e-05,2.5952]
[1776549255792,42.48,75784.2,0.7,-0.04858,9e-05,2.59377]
[1776549256875,42.49,75784.2,0.7,-0.04859,9e-05,2.59394]
[1776549257699,42.49,75784.2,0.7,-0.04859,9e-05,2.59394]
[1776549257757,42.49,75785.3,0.7,-0.04849,9e-05,2.58983]
[1776549258848,42.49,75785.3,0.7,-0.04849,9e-05,2.58983]
[1776549258866,42.49,75786.91,0.7,-0.04835,9e-05,2.58373]
[1776549259729,42.49,75786.91,0.7,-0.04835,9e-05,2.58373]
[1776549259818,42.49,75787.35,0.7,-0.04831,9e-05,2.5822]
[1776549264855,42.49,75790.57,0.7,-0.04804,9e-05,2.57062]
[1776549267872,42.5,75784.77,0.7,-0.04858,9e-05,2.59374]
[1776549272904,42.5,75780.3,0.7,-0.04888,9e-05,2.60391]
[1776549277943,42.51,75783.41,0.7,-0.04861,9e-05,2.59251]
[1776549283984,42.51,75785.43,0.7,-0.04844,9e-05,2.58562]
[1776549289020,42.52,75788.67,0.7,-0.04816,9e-05,2.57388]
[1776549291599,42.52,75788.67,0.7,-0.04816,9e-05,2.57388]
[1776549291610,42.52,75788.67,0.7,-0.04816,9e-05,2.57388]
[1776549291613,42.52,75788.67,0.7,-0.04816,9e-05,2.57388]
[1776549291700,42.52,75789.93,0.7,-0.04806,9e-05,2.5695]
[1776549297303,42.53,75789.75,0.7,-0.0481,9e-05,2.57122]
[1776549303117,42.53,75794.41,0.7,-0.0477,9e-05,2.55406]
[1776549308331,42.54,75797.26,0.7,-0.04746,9e-05,2.54388]
[1776549312178,42.54,75802.67,0.7,-0.047,9e-05,2.52423]
[1776549317443,42.55,75804.41,0.7,-0.04687,9e-05,2.51882]
[1776549323255,42.56,75805.42,0.7,-0.04682,9e-05,2.5167]
[1776549328291,42.57,75807.6,0.7,-0.04665,9e-05,2.50937]
[1776549331003,42.57,75808.62,0.7,-0.04657,9e-05,2.50599]
[1776549331011,42.57,75808.62,0.7,-0.04657,9e-05,2.50599]
[1776549331215,42.57,75808.62,0.7,-0.04657,9e-05,2.50599]
[1776549331311,42.57,75808.62,0.7,-0.04645,9e-05,2.49864]
[1776549336347,42.58,75809.3,0.7,-0.04641,9e-05,2.49711]
[1776549341151,42.59,75810.51,0.7,-0.04633,9e-05,2.49359]
[1776549341385,42.59,75813.67,0.7,-0.04606,9e-05,2.48216]
[1776549342349,42.59,75813.67,0.7,-0.04606,9e-05,2.48216]
[1776549342415,42.59,75815.54,0.7,-0.0459,9e-05,2.47539]
[1776549345236,42.59,75814.84,0.7,-0.04597,9e-05,2.47833]
[1776549345613,42.59,75814.84,0.7,-0.04597,9e-05,2.47833]
[1776549345700,42.6,75816.05,0.7,-0.04587,9e-05,2.47405]
[1776549351535,42.61,75817.05,0.7,-0.04582,9e-05,2.472]
[1776549356571,42.61,75818.11,0.7,-0.04575,9e-05,2.46885]
[1776549361607,42.62,75818.54,0.7,-0.04574,9e-05,2.46828]
[1776549366642,42.63,75820.21,0.7,-0.04562,9e-05,2.46323]
[1776549371683,42.63,75822.71,0.7,-0.04543,9e-05,2.45488]
[1776549377723,42.64,75822.06,0.7,-0.04551,9e-05,2.45861]
[1776549382758,42.65,75822.68,0.7,-0.04549,9e-05,2.45755]
[1776549387936,42.65,75822.75,0.7,-0.0455,9e-05,2.45813]
[1776549393834,42.66,75828.84,0.7,-0.04487,9e-05,2.42884]
[1776549398007,42.67,75835.45,0.7,-0.04433,9e-05,2.40556]
[1776549403905,42.68,75834.92,0.7,-0.04441,9e-05,2.4088]
[1776549408940,42.69,75835.47,0.7,-0.04439,9e-05,2.40819]
[1776549416996,42.7,75836.66,0.7,-0.04433,9e-05,2.40532]
[1776549423041,42.7,75839.79,0.7,-0.04409,8e-05,2.39502]
[1776549428216,42.71,75841.08,0.7,-0.044,8e-05,2.39131]
[1776549434117,42.72,75843.55,0.7,-0.04382,8e-05,2.38344]
[1776549439153,42.72,75841.99,0.7,-0.04398,8e-05,2.39019]
[1776549444188,42.73,75842.43,0.7,-0.04396,8e-05,2.3895]
[1776549449223,42.73,75844.9,0.7,-0.04377,8e-05,2.38133]
[1776549451251,42.74,75845.14,0.7,-0.04376,8e-05,2.38063]
[1776549451387,42.74,75845.14,0.7,-0.04376,8e-05,2.38063]
[1776549451437,42.74,75845.14,0.7,-0.04363,8e-05,2.37313]
[1776549455265,42.74,75840.11,0.7,-0.04407,8e-05,2.39236]
[1776549461307,42.75,75836.22,0.7,-0.04443,9e-05,2.40783]
[1776549466344,42.75,75832.7,0.7,-0.04475,9e-05,2.42178]
[1776549468943,42.75,75832.24,0.7,-0.04479,9e-05,2.42366]
[1776549468954,42.75,75832.24,0.7,-0.04479,9e-05,2.42366]
[1776549468973,42.75,75832.24,0.7,-0.04479,9e-05,2.42366]
[1776549469044,42.76,75831.61,0.7,-0.04486,9e-05,2.42636]
[1776549474399,42.76,75826.63,0.7,-0.04531,9e-05,2.44583]
[1776549481448,42.77,75825.85,0.7,-0.04541,9e-05,2.45003]
[1776549486484,42.78,75829.87,0.7,-0.04508,9e-05,2.43601]
[1776549492526,42.78,75828.63,0.7,-0.04522,9e-05,2.4419]
[1776549497567,42.79,75827.09,0.7,-0.04537,9e-05,2.44868]
[1776549503557,42.8,75827.13,0.7,-0.04539,9e-05,2.44935]
[1776549508674,42.8,75824.42,0.7,-0.04566,9e-05,2.46081]
[1776549514036,42.81,75827.35,0.7,-0.04528,9e-05,2.44269]
[1776549520075,42.82,75833.59,0.7,-0.04477,9e-05,2.42067]
[1776549520513,42.82,75834.81,0.7,-0.04467,9e-05,2.41634]
[1776549520520,42.82,75834.81,0.7,-0.04467,9e-05,2.41634]
[1776549520564,42.82,75834.81,0.7,-0.04467,9e-05,2.41634]
[1776549520729,42.82,75834.81,0.7,-0.04467,9e-05,2.41634]
[1776549522742,42.82,75839.11,0.7,-0.04431,9e-05,2.40081]
[1776549523754,42.82,75839.11,0.7,-0.04431,9e-05,2.40081]
[1776549523767,42.82,75839.11,0.7,-0.04431,9e-05,2.40081]
[1776549523775,42.82,75839.11,0.7,-0.04431,9e-05,2.40081]
[1776549523854,42.82,75839.34,0.7,-0.0443,9e-05,2.40038]
[1776549528934,42.83,75838.75,0.7,-0.04438,9e-05,2.4036]
[1776549534836,42.84,75841.74,0.7,-0.04415,8e-05,2.39381]
[1776549539862,42.84,75842.39,0.7,-0.04412,8e-05,2.39246]
[1776549544898,42.85,75841.07,0.7,-0.04425,9e-05,2.39813]
[1776549549934,42.85,75842.67,0.7,-0.04414,8e-05,2.3934]
[1776549554969,42.86,75841.77,0.7,-0.04424,9e-05,2.39769]
[1776549560005,42.87,75842.05,0.7,-0.04424,9e-05,2.3976]
[1776549565038,42.87,75842.18,0.7,-0.04425,9e-05,2.39805]
[1776549570073,42.88,75841.24,0.7,-0.04435,9e-05,2.4024]
[1776549575108,42.88,75841.29,0.7,-0.04423,9e-05,2.39534]
[1776549580143,42.89,75846.92,0.7,-0.04377,8e-05,2.37558]
[1776549587192,42.9,75848.23,0.7,-0.0437,8e-05,2.37233]
[1776549591790,42.9,75847.43,0.7,-0.04378,8e-05,2.37592]
[1776549591865,42.9,75847.43,0.7,-0.04378,8e-05,2.37592]
[1776549591889,42.91,75846.03,0.7,-0.04391,8e-05,2.38149]
[1776549594716,42.91,75844.82,0.7,-0.04402,8e-05,2.38615]
[1776549594797,42.91,75844.47,0.7,-0.04405,8e-05,2.38765]
[1776549599947,42.91,75841.64,0.7,-0.04431,9e-05,2.39892]
[1776549599973,42.91,75841.64,0.7,-0.04431,9e-05,2.39892]
[1776549600016,42.92,75841.21,0.7,-0.04436,9e-05,2.40094]
[1776549601505,42.92,75841.21,0.7,-0.04436,9e-05,2.40094]
[1776549602031,42.92,75841.21,0.7,-0.04436,9e-05,2.40094]
[1776549602132,42.92,75837.12,0.7,-0.04472,9e-05,2.41667]
[1776549603657,42.92,75837.12,0.7,-0.04472,9e-05,2.41667]
[1776549603758,42.92,75815.89,0.7,-0.04657,9e-05,2.49606]
[1776549606083,42.92,75815.89,0.7,-0.04657,9e-05,2.49606]
[1776549606092,42.92,75813.93,0.7,-0.04675,9e-05,2.50373]
[1776549611361,42.92,75811.89,0.7,-0.04694,9e-05,2.51184]
[1776549612255,42.92,75811.89,0.7,-0.04694,9e-05,2.51184]
[1776549612263,42.92,75811.89,0.7,-0.04694,9e-05,2.51184]
[1776549612368,42.92,75809.82,0.7,-0.04713,9e-05,2.51978]
[1776549618411,42.93,75806.73,0.7,-0.04742,9e-05,2.53198]
[1776549626466,42.93,75804.94,0.7,-0.04759,9e-05,2.53938]
[1776549631501,42.93,75802.41,0.7,-0.04769,9e-05,2.54145]
[1776549636540,42.94,75803.4,0.7,-0.04761,9e-05,2.53814]
[1776549638795,42.94,75803.22,0.7,-0.04763,9e-05,2.53893]
[1776549638870,42.94,75803.22,0.7,-0.04763,9e-05,2.53893]
[1776549638909,42.94,75803.22,0.7,-0.04763,9e-05,2.53893]
[1776549638954,42.94,75803.22,0.7,-0.04763,9e-05,2.53893]
[1776549639055,42.94,75802.52,0.7,-0.0477,9e-05,2.54181]
[1776549642893,42.94,75801.79,0.7,-0.04777,9e-05,2.54482]
[1776549642973,42.94,75801.07,0.7,-0.04784,9e-05,2.54779]
[1776549644198,42.94,75801.07,0.7,-0.04784,9e-05,2.54779]
[1776549644894,42.94,75801.07,0.7,-0.04784,9e-05,2.54779]
[1776549644971,42.94,75800.49,0.7,-0.0479,9e-05,2.55022]
[1776549646109,42.94,75800.49,0.7,-0.0479,9e-05,2.55022]
[1776549646211,42.94,75800.19,0.7,-0.04793,9e-05,2.55148]
[1776549646921,42.94,75800.19,0.7,-0.04793,9e-05,2.55148]
[1776549647022,42.94,75799.88,0.7,-0.04796,9e-05,2.55277]
[1776549648064,42.94,75799.88,0.7,-0.04796,9e-05,2.55277]
[1776549648133,42.94,75796.82,0.7,-0.04824,9e-05,2.56463]
[1776549648963,42.94,75796.82,0.7,-0.04824,9e-05,2.56463]
[1776549649065,42.94,75794.89,0.7,-0.04842,9e-05,2.57215]
[1776549650040,42.94,75794.89,0.7,-0.04842,9e-05,2.57215]
[1776549650049,42.94,75794.89,0.7,-0.04842,9e-05,2.57215]
[1776549650142,42.94,75794.78,0.7,-0.04843,9e-05,2.57265]
[1776549651338,42.94,75794.78,0.7,-0.04843,9e-05,2.57265]
[1776549651346,42.94,75794.78,0.7,-0.04843,9e-05,2.57265]
[1776549651642,42.94,75794.26,0.7,-0.04848,9e-05,2.57473]
[1776549656677,42.95,75791.06,0.7,-0.04878,9e-05,2.58745]
[1776549663726,42.95,75789.46,0.7,-0.04894,9e-05,2.5941]
[1776549664490,42.95,75789.46,0.7,-0.04894,9e-05,2.5941]
[1776549665218,42.95,75789.46,0.7,-0.04894,9e-05,2.5941]
[1776549664733,42.95,75783.86,0.7,-0.04946,9e-05,2.61591]
[1776549665307,42.95,75783.86,0.7,-0.04946,9e-05,2.61591]
[1776549665739,42.95,75782.67,0.7,-0.04957,9e-05,2.62058]
[1776549673805,42.95,75782.19,0.7,-0.04962,9e-05,2.62268]
[1776549680081,42.95,75782.68,0.7,-0.04958,9e-05,2.62098]
[1776549685880,42.95,75782.53,0.7,-0.0496,9e-05,2.62172]
[1776549694943,42.96,75783.36,0.7,-0.04939,9e-05,2.61071]
[1776549700222,42.96,75785.26,0.7,-0.04922,9e-05,2.60362]
[1776549705119,42.96,75791.09,0.7,-0.04869,9e-05,2.58136]
[1776549710292,42.96,75792.61,0.7,-0.04856,9e-05,2.57591]
[1776549716091,42.97,75796.96,0.7,-0.04818,9e-05,2.55968]
[1776549721126,42.97,75798.64,0.7,-0.04803,9e-05,2.55372]
[1776549726161,42.97,75799.86,0.7,-0.04793,9e-05,2.54956]
[1776549734220,42.98,75801.59,0.7,-0.0478,9e-05,2.54376]
[1776549739253,42.98,75802.43,0.7,-0.04773,9e-05,2.54112]
[1776549744292,42.98,75802.97,0.7,-0.0477,9e-05,2.53964]
[1776549749323,42.99,75803.56,0.7,-0.04766,9e-05,2.53796]
[1776549757380,42.99,75803.81,0.7,-0.04752,9e-05,2.52997]
[1776549760654,43.0,75798.28,0.7,-0.04803,9e-05,2.55147]
[1776549763121,43.0,75793.58,0.7,-0.04846,9e-05,2.56964]
[1776549763138,43.0,75792.22,0.7,-0.04859,9e-05,2.57501]
[1776549763920,43.0,75792.22,0.7,-0.04859,9e-05,2.57501]
[1776549764003,43.0,75791.76,0.7,-0.04863,9e-05,2.57679]
[1776549769464,43.0,75788.5,0.7,-0.04894,9e-05,2.58962]
[1776549776513,43.0,75783.98,0.7,-0.04936,9e-05,2.60721]
[1776549781548,43.0,75783.73,0.7,-0.04938,9e-05,2.60813]
[1776549786583,43.0,75782.2,0.7,-0.04952,9e-05,2.61401]
[1776549789148,43.0,75781.68,0.7,-0.04957,9e-05,2.61601]
[1776549789158,43.0,75781.68,0.7,-0.04957,9e-05,2.61601]
[1776549789267,43.0,75781.49,0.7,-0.04959,9e-05,2.61668]
[1776549789542,43.0,75781.49,0.7,-0.04959,9e-05,2.61668]
[1776549790869,43.0,75781.49,0.7,-0.04959,9e-05,2.61665]
[1776549796653,43.0,75782.48,0.7,-0.04949,9e-05,2.61262]
[1776549800875,43.0,75718.68,0.7,-0.05572,0.0001,2.86822]
[1776549801638,43.0,75718.68,0.7,-0.05572,0.0001,2.86822]
[1776549801900,43.0,75718.68,0.7,-0.05572,0.0001,2.86822]
[1776549801932,42.99,75701.91,0.7,-0.05746,0.0001,2.93779]
[1776549803361,42.99,75701.91,0.7,-0.05746,0.0001,2.93779]
[1776549803896,42.99,75702.7,0.7,-0.05735,0.0001,2.93348]
[1776549803969,42.99,75728.64,0.7,-0.05468,0.0001,2.82612]
[1776549806170,42.99,75728.64,0.7,-0.05468,0.0001,2.82612]
[1776549806209,42.99,75736.22,0.7,-0.05394,0.0001,2.79589]
[1776549811013,43.0,75746.14,0.7,-0.05285,0.0001,2.74931]
[1776549814140,43.01,75747.26,0.7,-0.05275,0.0001,2.74521]
[1776549814164,43.01,75742.92,0.7,-0.05319,0.0001,2.76295]
[1776549815786,43.01,75742.92,0.7,-0.05319,0.0001,2.76295]
[1776549815878,43.01,75742.92,0.7,-0.05319,0.0001,2.76295]
[1776549815894,43.01,75742.92,0.7,-0.05319,0.0001,2.76295]
[1776549816373,43.01,75743.38,0.7,-0.05314,0.0001,2.76126]
[1776549817819,43.01,75736.37,0.7,-0.05384,0.0001,2.78968]
[1776549819702,43.01,75740.61,0.7,-0.05342,0.0001,2.77264]
[1776549819711,43.01,75740.61,0.7,-0.05342,0.0001,2.77264]
[1776549821083,43.01,75738.36,0.7,-0.05363,0.0001,2.78112]
[1776549826885,43.0,75732.94,0.7,-0.05413,0.0001,2.80148]
[1776549831921,42.98,75730.66,0.7,-0.05431,0.0001,2.80849]
[1776549835948,42.98,75725.16,0.7,-0.05483,0.0001,2.8298]
[1776549836955,42.97,75719.03,0.7,-0.05543,0.0001,2.85409]
[1776549841991,42.96,75719.72,0.7,-0.05531,0.0001,2.84899]
[1776549842560,42.96,75719.72,0.7,-0.05531,0.0001,2.84899]
[1776549843414,42.95,75724.06,0.7,-0.05486,0.0001,2.83075]
[1776549844279,42.95,75724.06,0.7,-0.05486,0.0001,2.83075]
[1776549844316,42.95,75728.81,0.7,-0.05437,0.0001,2.81091]
[1776549846620,42.95,75727.01,0.7,-0.05453,0.0001,2.81748]
[1776549847026,42.94,75726.82,0.7,-0.05454,0.0001,2.81785]
[1776549849040,42.94,75717.6,0.7,-0.05545,0.0001,2.85481]
[1776549851298,42.93,75711.94,0.7,-0.05601,0.0001,2.87726]
[1776549854075,42.92,75702.85,0.7,-0.05692,0.0001,2.91347]
[1776549855125,42.92,75702.85,0.7,-0.05692,0.0001,2.91347]
[1776549855188,42.92,75699.63,0.7,-0.05724,0.0001,2.92635]
[1776549856215,42.92,75699.63,0.7,-0.05724,0.0001,2.92635]
[1776549856253,42.92,75697.65,0.7,-0.05743,0.00011,2.93407]
[1776549856839,42.92,75697.65,0.7,-0.05743,0.00011,2.93407]
[1776549857097,42.88,75697.65,0.7,-0.05729,0.00011,2.92833]
[1776549862132,42.78,75697.94,0.7,-0.05681,0.0001,2.90892]
[1776549867167,42.76,75698.7,0.7,-0.05666,0.0001,2.9031]
[1776549872203,42.74,75698.02,0.7,-0.05652,0.0001,2.89486]
[1776549877242,42.73,75700.73,0.7,-0.05617,0.0001,2.88096]
[1776549879251,42.72,75706.12,0.7,-0.05559,0.0001,2.85761]
[1776549885293,42.71,75707.29,0.7,-0.0554,0.0001,2.85004]
[1776549890328,42.69,75707.14,0.7,-0.05536,0.0001,2.84842]
[1776549891430,42.69,75707.14,0.7,-0.05536,0.0001,2.84842]
[1776549891457,42.69,75707.19,0.7,-0.05535,0.0001,2.84777]
[1776549891527,42.69,75707.19,0.7,-0.05535,0.0001,2.84777]
[1776549893367,42.69,75707.19,0.7,-0.05535,0.0001,2.84777]
[1776549893380,42.69,75707.19,0.7,-0.05535,0.0001,2.84777]
[1776549893400,42.69,75707.19,0.7,-0.05535,0.0001,2.84777]
[1776549893465,42.69,75707.19,0.7,-0.05533,0.0001,2.84688]
[1776549900401,42.67,75703.69,0.7,-0.05561,0.0001,2.85825]
[1776549905436,42.65,75705.26,0.7,-0.05539,0.0001,2.84947]
[1776549906498,42.65,75712.63,0.7,-0.05463,0.0001,2.8186]
[1776549911486,42.64,75718.28,0.7,-0.05401,0.0001,2.79347]
[1776549916521,42.63,75720.05,0.7,-0.05379,0.0001,2.78455]
[1776549921792,42.62,75720.26,0.7,-0.05373,0.0001,2.78204]
[1776549927597,42.61,75720.99,0.7,-0.05361,0.0001,2.77712]
[1776549932633,42.6,75721.36,0.7,-0.05338,0.0001,2.7657]
[1776549937668,42.59,75720.92,0.7,-0.05339,0.0001,2.766]
[1776549942703,42.58,75720.45,0.7,-0.0534,0.0001,2.76644]
[1776549944716,42.58,75714.05,0.7,-0.05403,0.0001,2.79203]
[1776549950759,42.57,75712.21,0.7,-0.05417,0.0001,2.79752]
[1776549954786,42.56,75706.58,0.7,-0.05471,0.0001,2.81934]
[1776549960829,42.54,75702.34,0.7,-0.05509,0.0001,2.83448]
[1776549967292,42.54,75702.42,0.7,-0.05505,0.0001,2.83294]
[1776549968885,42.52,75691.96,0.7,-0.05608,0.0001,2.87449]
[1776549970901,42.52,75686.77,0.7,-0.0566,0.00011,2.89528]
[1776549975935,42.5,75684.75,0.7,-0.05675,0.00011,2.90128]
[1776549980972,42.49,75684.38,0.7,-0.05673,0.00011,2.90035]
[1776549986205,42.48,75688.0,0.7,-0.0563,0.0001,2.88315]
[1776549989187,42.47,75676.22,0.7,-0.0575,0.00011,2.93088]
[1776549996081,42.44,75674.19,0.7,-0.05747,0.00011,2.92719]
[1776549999401,42.43,75674.1,0.7,-0.05744,0.00011,2.92598]
[1776549999521,42.43,75674.1,0.7,-0.05744,0.00011,2.92598]
[1776549999622,42.43,75674.1,0.7,-0.05743,0.00011,2.92546]
[1776550003554,42.42,75673.23,0.7,-0.05748,0.00011,2.92757]
[1776550003588,42.42,75673.41,0.7,-0.05745,0.00011,2.92628]
[1776550003700,42.42,75673.41,0.7,-0.05745,0.00011,2.92628]
[1776550004137,42.42,75673.41,0.7,-0.05745,0.00011,2.92628]
[1776550005545,42.42,75673.41,0.7,-0.05745,0.00011,2.92628]
[1776550005553,42.42,75674.08,0.7,-0.05737,0.00011,2.9232]
[1776550011186,42.41,75672.64,0.7,-0.05751,0.00011,2.92873]
[1776550013753,42.41,75672.38,0.7,-0.05753,0.00011,2.92959]
[1776550014207,42.41,75672.32,0.7,-0.05753,0.00011,2.92972]
[1776550014911,42.41,75672.32,0.7,-0.05753,0.00011,2.92972]
[1776550015013,42.41,75671.29,0.7,-0.05764,0.00011,2.93396]
[1776550015773,42.41,75671.29,0.7,-0.05764,0.00011,2.93396]
[1776550016221,42.41,75671.29,0.7,-0.05764,0.00011,2.93381]
[1776550016906,42.41,75671.29,0.7,-0.05764,0.00011,2.93381]
[1776550017375,42.41,75671.29,0.7,-0.05764,0.00011,2.93381]
[1776550017476,42.4,75671.08,0.7,-0.05763,0.00011,2.93363]
[1776550017852,42.4,75671.08,0.7,-0.05763,0.00011,2.93363]
[1776550018587,42.4,75670.32,0.7,-0.0577,0.00011,2.93633]
[1776550021257,42.39,75658.36,0.7,-0.05895,0.00011,2.98574]
[1776550026292,42.38,75658.59,0.7,-0.05886,0.00011,2.98218]
[1776550031326,42.36,75660.98,0.7,-0.05853,0.00011,2.96892]
[1776550034063,42.35,75661.31,0.7,-0.05846,0.00011,2.96631]
[1776550034349,42.35,75661.86,0.7,-0.05839,0.00011,2.96335]
[1776550039381,42.33,75662.86,0.7,-0.05822,0.00011,2.95685]
[1776550044264,42.33,75663.65,0.7,-0.05812,0.00011,2.95264]
[1776550044417,42.33,75663.65,0.7,-0.05811,0.00011,2.95243]
[1776550047656,42.32,75668.14,0.7,-0.05761,0.00011,2.93266]
[1776550051269,42.31,75671.52,0.7,-0.05721,0.00011,2.9166]
[1776550056501,42.29,75673.35,0.7,-0.05677,0.00011,2.89662]
[1776550061536,42.28,75674.23,0.7,-0.05661,0.00011,2.89041]
[1776550067578,42.26,75673.97,0.7,-0.05657,0.00011,2.88857]
[1776550072613,42.25,75673.52,0.7,-0.05656,0.00011,2.88808]
[1776550076646,42.24,75680.74,0.7,-0.05575,0.0001,2.85581]
[1776550080429,42.23,75681.47,0.7,-0.05564,0.0001,2.85149]
[1776550084971,42.22,75685.18,0.7,-0.05521,0.0001,2.83399]
[1776550090744,42.2,75679.99,0.7,-0.05569,0.0001,2.85338]
[1776550095778,42.19,75681.5,0.7,-0.05548,0.0001,2.84506]
[1776550101816,42.18,75680.37,0.7,-0.05554,0.0001,2.84745]
[1776550106851,42.17,75676.88,0.7,-0.05586,0.00011,2.86012]
[1776550111885,42.15,75676.95,0.7,-0.05565,0.0001,2.8493]
[1776550116922,42.14,75678.44,0.7,-0.05545,0.0001,2.84108]
[1776550123206,42.13,75677.58,0.7,-0.05548,0.0001,2.84243]
[1776550131023,42.11,75680.16,0.7,-0.05514,0.0001,2.82872]
[1776550140082,42.09,75678.21,0.7,-0.05526,0.0001,2.83369]
[1776550143346,42.09,75671.49,0.7,-0.05594,0.00011,2.86088]
[1776550148139,42.07,75659.3,0.7,-0.05719,0.00011,2.91058]
[1776550153416,42.06,75655.76,0.7,-0.05751,0.00011,2.92319]
[1776550161230,42.04,75656.6,0.7,-0.05732,0.00011,2.91551]
[1776550166265,42.02,75658.29,0.7,-0.05707,0.00011,2.90575]
[1776550173556,42.0,75659.97,0.7,-0.05664,0.00011,2.88606]
[1776550175418,42.0,75659.97,0.7,-0.05664,0.00011,2.88606]
[1776550181370,41.98,75662.73,0.7,-0.05626,0.00011,2.87091]
[1776550186406,41.96,75668.55,0.7,-0.05559,0.00011,2.84399]
[1776550189495,41.96,75668.8,0.7,-0.05554,0.00011,2.84207]
[1776550195575,41.94,75670.57,0.7,-0.05529,0.00011,2.83211]
[1776550195583,41.94,75670.57,0.7,-0.05529,0.00011,2.83211]
[1776550195686,41.94,75670.09,0.7,-0.05532,0.00011,2.83332]
[1776550202517,41.93,75669.77,0.7,-0.0553,0.00011,2.83228]
[1776550207030,41.92,75672.12,0.7,-0.05501,0.0001,2.82084]
[1776550207036,41.92,75672.12,0.7,-0.05501,0.0001,2.82084]
[1776550207551,41.91,75672.36,0.7,-0.05497,0.0001,2.81908]
[1776550213837,41.9,75670.97,0.7,-0.05506,0.0001,2.82273]
[1776550216403,41.9,75670.97,0.7,-0.05506,0.0001,2.82273]
[1776550220130,41.89,75670.07,0.7,-0.05511,0.0001,2.8247]
[1776550228699,41.87,75670.22,0.7,-0.05501,0.0001,2.82053]
[1776550233977,41.86,75670.08,0.7,-0.05483,0.0001,2.81095]
[1776550240783,41.84,75669.7,0.7,-0.05481,0.0001,2.81024]
[1776550246825,41.83,75669.9,0.7,-0.05474,0.0001,2.80748]
[1776550253875,41.82,75669.99,0.7,-0.05468,0.0001,2.80491]
[1776550256551,41.82,75669.81,0.7,-0.05468,0.0001,2.80505]
[1776550256560,41.82,75669.81,0.7,-0.05468,0.0001,2.80505]
[1776550256895,41.81,75670.3,0.7,-0.05462,0.0001,2.80269]
[1776550262513,41.81,75670.31,0.7,-0.05459,0.0001,2.80143]
[1776550262613,41.81,75671.69,0.7,-0.05444,0.0001,2.79534]
[1776550264423,41.81,75671.69,0.7,-0.05444,0.0001,2.79534]
[1776550264485,41.8,75672.06,0.7,-0.05439,0.0001,2.7932]
[1776550269985,41.79,75674.07,0.7,-0.05414,0.0001,2.78311]
[1776550276029,41.78,75674.42,0.7,-0.05406,0.0001,2.78007]
[1776550280614,41.78,75674.79,0.7,-0.05401,0.0001,2.778]
[1776550280697,41.78,75669.68,0.7,-0.05453,0.0001,2.79865]
[1776550286098,41.77,75669.66,0.7,-0.05449,0.0001,2.79729]
[1776550291135,41.76,75670.04,0.7,-0.05427,0.0001,2.78586]
[1776550297176,41.75,75670.34,0.7,-0.0542,0.0001,2.78299]
[1776550304474,41.74,75669.78,0.7,-0.05421,0.0001,2.78348]
[1776550310268,41.73,75669.82,0.7,-0.05417,0.0001,2.78175]
[1776550318326,41.72,75671.12,0.7,-0.05398,0.0001,2.77432]
[1776550323556,41.71,75671.49,0.7,-0.05392,0.0001,2.77179]
[1776550323558,41.71,75671.49,0.7,-0.05392,0.0001,2.77179]
[1776550323577,41.71,75671.49,0.7,-0.05392,0.0001,2.77179]
[1776550323617,41.71,75670.41,0.7,-0.05403,0.0001,2.77607]
[1776550327681,41.71,75669.44,0.7,-0.05411,0.0001,2.77938]
[1776550327744,41.7,75668.1,0.7,-0.05424,0.0001,2.78474]
[1776550328798,41.7,75668.1,0.7,-0.05424,0.0001,2.78474]
[1776550328803,41.7,75668.1,0.7,-0.05424,0.0001,2.78474]
[1776550328850,41.7,75667.89,0.7,-0.05425,0.0001,2.78509]
[1776550329911,41.7,75667.89,0.7,-0.05425,0.0001,2.78509]
[1776550330657,41.7,75667.89,0.7,-0.05425,0.0001,2.78482]
[1776550331657,41.7,75667.89,0.7,-0.05425,0.0001,2.78482]
[1776550331741,41.7,75667.89,0.7,-0.05423,0.0001,2.78428]
[1776550332857,41.7,75667.89,0.7,-0.05423,0.0001,2.78428]
[1776550332863,41.7,75667.89,0.7,-0.05423,0.0001,2.78428]
[1776550332958,41.7,75667.5,0.7,-0.05427,0.0001,2.78565]
[1776550334029,41.7,75667.5,0.7,-0.05427,0.0001,2.78565]
[1776550334037,41.7,75667.5,0.7,-0.05427,0.0001,2.78565]
[1776550334436,41.69,75667.64,0.7,-0.05425,0.0001,2.78479]
[1776550335204,41.69,75667.64,0.7,-0.05425,0.0001,2.78479]
[1776550335208,41.69,75667.64,0.7,-0.05425,0.0001,2.78479]
[1776550335305,41.69,75667.43,0.7,-0.05426,0.0001,2.7854]
[1776550336358,41.69,75667.43,0.7,-0.05426,0.0001,2.7854]
[1776550336364,41.69,75667.43,0.7,-0.05426,0.0001,2.7854]
[1776550336460,41.69,75667.14,0.7,-0.05428,0.0001,2.78635]
[1776550341734,41.68,75667.24,0.7,-0.05423,0.0001,2.78428]
[1776550345513,41.68,75675.12,0.7,-0.0534,0.0001,2.75052]
[1776550347581,41.68,75676.55,0.7,-0.05324,0.0001,2.74434]
[1776550347631,41.67,75689.28,0.7,-0.05194,0.0001,2.69128]
[1776550351804,41.67,75692.5,0.7,-0.05146,0.0001,2.66933]
[1776550356098,41.67,75693.73,0.7,-0.05133,0.0001,2.66411]
[1776550356135,41.67,75693.73,0.7,-0.05133,0.0001,2.66411]
[1776550356591,41.67,75694.16,0.7,-0.05128,0.0001,2.66216]
[1776550363888,41.66,75696.86,0.7,-0.051,0.0001,2.6504]
[1776550369682,41.66,75697.94,0.7,-0.05088,0.0001,2.64555]
[1776550374717,41.66,75698.63,0.7,-0.0508,0.0001,2.64229]
[1776550379751,41.66,75699.63,0.7,-0.05069,0.0001,2.63779]
[1776550384030,41.65,75693.64,0.7,-0.05128,0.0001,2.66179]
[1776550390828,41.65,75696.09,0.7,-0.05101,0.0001,2.65097]
[1776550395863,41.65,75697.61,0.7,-0.05085,0.0001,2.64427]
[1776550404170,41.64,75697.74,0.7,-0.05082,0.0001,2.64299]
[1776550408113,41.64,75691.95,0.7,-0.05139,0.0001,2.66627]
[1776550413169,41.64,75690.89,0.7,-0.05133,0.0001,2.66174]
[1776550413282,41.64,75690.89,0.7,-0.05133,0.0001,2.66174]
[1776550413383,41.64,75690.39,0.7,-0.05138,0.0001,2.66379]
[1776550414382,41.64,75690.39,0.7,-0.05138,0.0001,2.66379]
[1776550415001,41.63,75690.39,0.7,-0.05138,0.0001,2.66358]
[1776550416474,41.63,75690.39,0.7,-0.05138,0.0001,2.66358]
[1776550416574,41.63,75689.08,0.7,-0.05151,0.0001,2.66885]
[1776550419061,41.63,75689.08,0.7,-0.0515,0.0001,2.66865]
[1776550419374,41.63,75688.77,0.7,-0.05153,0.0001,2.66992]
[1776550419403,41.63,75688.77,0.7,-0.05153,0.0001,2.66992]
[1776550420038,41.63,75688.77,0.7,-0.05153,0.0001,2.66972]
[1776550425077,41.63,75689.74,0.7,-0.05142,0.0001,2.66526]
[1776550430108,41.63,75690.91,0.7,-0.05129,0.0001,2.66011]
[1776550434380,41.62,75684.48,0.7,-0.05193,0.0001,2.68623]
[1776550441719,41.62,75683.9,0.7,-0.05198,0.0001,2.68834]
[1776550447227,41.62,75678.03,0.7,-0.05255,0.0001,2.71132]
[1776550452262,41.61,75677.58,0.7,-0.05258,0.0001,2.71244]
[1776550457297,41.61,75680.54,0.7,-0.05226,0.0001,2.69944]
[1776550462332,41.6,75685.29,0.7,-0.05176,0.0001,2.67932]
[1776550464590,41.6,75695.05,0.7,-0.05078,0.0001,2.63921]
[1776550470234,41.6,75696.13,0.7,-0.05067,0.0001,2.63467]
[1776550470344,41.6,75696.13,0.7,-0.05067,0.0001,2.63467]
[1776550470365,41.6,75696.08,0.7,-0.05068,0.0001,2.63484]
[1776550473417,41.6,75689.39,0.7,-0.0512,0.0001,2.65383]
[1776550475444,41.6,75688.74,0.7,-0.05126,0.0001,2.65644]
[1776550475545,41.6,75688.74,0.7,-0.05126,0.0001,2.65639]
[1776550482437,41.6,75689.04,0.7,-0.05123,0.0001,2.6551]
[1776550482445,41.6,75689.04,0.7,-0.05123,0.0001,2.6551]
[1776550482485,41.6,75689.31,0.7,-0.05119,0.0001,2.65363]
[1776550493554,41.59,75690.84,0.7,-0.05102,0.0001,2.64676]
[1776550496578,41.59,75685.25,0.7,-0.05158,0.0001,2.66949]
[1776550497617,41.59,75669.85,0.7,-0.05315,0.0001,2.73313]
[1776550498236,41.59,75669.85,0.7,-0.05315,0.0001,2.73313]
[1776550498468,41.59,75669.85,0.7,-0.05315,0.0001,2.73313]
[1776550498663,41.59,75669.85,0.7,-0.05315,0.0001,2.73313]
[1776550498826,41.59,75669.85,0.7,-0.05315,0.0001,2.73313]
[1776550499012,41.59,75669.85,0.7,-0.05315,0.0001,2.73313]
[1776550499049,41.59,75650.2,0.7,-0.0552,0.00011,2.81553]
[1776550500195,41.59,75650.2,0.7,-0.0552,0.00011,2.81553]
[1776550500464,41.59,75650.2,0.7,-0.0552,0.00011,2.81553]
[1776550500613,41.59,75643.77,0.7,-0.05589,0.00011,2.84299]
[1776550501455,41.59,75643.77,0.7,-0.05589,0.00011,2.84299]
[1776550502156,41.59,75648.68,0.7,-0.05536,0.00011,2.82217]
[1776550507660,41.59,75643.19,0.7,-0.05596,0.00011,2.8459]
[1776550509046,41.59,75643.19,0.7,-0.05596,0.00011,2.8459]
[1776550509057,41.59,75641.78,0.7,-0.05611,0.00011,2.85199]
[1776550513061,41.59,75641.78,0.7,-0.05611,0.00011,2.85205]
[1776550513124,41.6,75638.59,0.7,-0.05646,0.00011,2.86578]
[1776550517731,41.6,75645.46,0.7,-0.05574,0.00011,2.83706]
[1776550518736,41.6,75655.04,0.7,-0.05472,0.00011,2.79661]
[1776550523772,41.61,75650.61,0.7,-0.05523,0.00011,2.8167]
[1776550527348,41.61,75651.53,0.7,-0.05514,0.00011,2.81329]
[1776550527801,41.61,75651.88,0.7,-0.05512,0.00011,2.8123]
[1776550535091,41.62,75654.04,0.7,-0.05476,0.00011,2.79548]
[1776550541898,41.62,75656.82,0.7,-0.05445,0.00011,2.7832]
[1776550546933,41.61,75658.15,0.7,-0.05427,0.0001,2.77587]
[1776550551968,41.6,75659.18,0.7,-0.05412,0.0001,2.77011]
[1776550556971,41.59,75660.02,0.7,-0.05401,0.0001,2.76545]
[1776550562011,41.58,75658.62,0.7,-0.05412,0.0001,2.7699]
[1776550562054,41.58,75655.38,0.7,-0.05445,0.00011,2.78326]
[1776550568080,41.57,75652.59,0.7,-0.0547,0.00011,2.79317]
[1776550573115,41.56,75650.77,0.7,-0.05485,0.00011,2.79928]
[1776550574302,41.56,75651.1,0.7,-0.05481,0.00011,2.79757]
[1776550574311,41.56,75651.1,0.7,-0.05481,0.00011,2.79757]
[1776550574384,41.56,75651.24,0.7,-0.0548,0.00011,2.79698]
[1776550579160,41.56,75659.19,0.7,-0.05396,0.0001,2.76345]
[1776550584195,41.56,75668.44,0.7,-0.05302,0.0001,2.7254]
[1776550585201,41.56,75673.6,0.7,-0.05249,0.0001,2.70414]
[1776550586550,41.56,75675.84,0.7,-0.05227,0.0001,2.69509]
[1776550586641,41.56,75676.39,0.7,-0.05221,0.0001,2.69282]
[1776550593502,41.56,75676.55,0.7,-0.05203,0.0001,2.68325]
[1776550599298,41.56,75675.31,0.7,-0.05214,0.0001,2.68767]
[1776550605340,41.55,75674.42,0.7,-0.05222,0.0001,2.69066]
[1776550608368,41.55,75668.61,0.7,-0.0528,0.0001,2.71442]
[1776550610952,41.55,75665.69,0.7,-0.0531,0.0001,2.72644]
[1776550611053,41.55,75662.63,0.7,-0.05341,0.0001,2.73906]
[1776550617430,41.54,75661.63,0.7,-0.05349,0.0001,2.74208]
[1776550622466,41.54,75661.69,0.7,-0.05346,0.0001,2.74105]
[1776550628169,41.53,75661.67,0.7,-0.05345,0.0001,2.74052]
[1776550633542,41.53,75662.27,0.7,-0.05336,0.0001,2.73696]
[1776550637570,41.52,75678.6,0.7,-0.05168,0.0001,2.66865]
[1776550643612,41.52,75678.56,0.7,-0.05168,0.0001,2.6686]
[1776550648886,41.52,75680.49,0.7,-0.05148,0.0001,2.66049]
[1776550650661,41.52,75688.26,0.7,-0.0507,0.0001,2.62862]
[1776550655696,41.52,75688.52,0.7,-0.05053,0.0001,2.61946]
[1776550660741,41.52,75689.47,0.7,-0.05044,0.0001,2.61572]
[1776550666777,41.52,75689.68,0.7,-0.05042,0.0001,2.61505]
[1776550673827,41.53,75688.2,0.7,-0.05057,0.0001,2.62121]
[1776550676848,41.53,75693.32,0.7,-0.05007,0.0001,2.60048]
[1776550684905,41.53,75695.83,0.7,-0.04983,0.0001,2.59069]
[1776550689941,41.53,75697.21,0.7,-0.0497,0.0001,2.58534]
[1776550694976,41.53,75697.97,0.7,-0.04963,0.0001,2.58248]
[1776550703032,41.53,75699.57,0.7,-0.04948,0.0001,2.57635]
[1776550709546,41.53,75700.12,0.7,-0.04943,0.0001,2.57433]
[1776550716124,41.54,75696.6,0.7,-0.04964,0.0001,2.58057]
[1776550721158,41.54,75694.08,0.7,-0.04989,0.0001,2.59083]
[1776550723085,41.54,75694.21,0.7,-0.04987,0.0001,2.59031]
[1776550723090,41.54,75694.21,0.7,-0.04987,0.0001,2.59031]
[1776550723151,41.54,75694.21,0.7,-0.04987,0.0001,2.59031]
[1776550723167,41.54,75693.97,0.7,-0.0499,0.0001,2.59129]
[1776550723937,41.54,75693.97,0.7,-0.0499,0.0001,2.59129]
[1776550724178,41.54,75693.97,0.7,-0.0499,0.0001,2.5913]
[1776550729776,41.54,75691.45,0.7,-0.05015,0.0001,2.60154]
[1776550729877,41.54,75691.45,0.7,-0.05015,0.0001,2.60156]
[1776550734249,41.54,75685.4,0.7,-0.05075,0.0001,2.62624]
[1776550735234,41.54,75685.4,0.7,-0.05075,0.0001,2.62624]
[1776550735244,41.54,75685.4,0.7,-0.05075,0.0001,2.62624]
[1776550735272,41.54,75684.81,0.7,-0.05081,0.0001,2.62864]
[1776550740290,41.54,75683.37,0.7,-0.05095,0.0001,2.63449]
[1776550742304,41.54,75677.71,0.7,-0.05152,0.0001,2.65766]
[1776550747340,41.53,75675.5,0.7,-0.05174,0.0001,2.66648]
[1776550753383,41.53,75676.16,0.7,-0.05166,0.0001,2.66341]
[1776550762686,41.53,75676.96,0.7,-0.05157,0.0001,2.65963]
[1776550769495,41.53,75676.95,0.7,-0.05156,0.0001,2.65938]
[1776550774529,41.53,75676.16,0.7,-0.05149,0.0001,2.65418]
[1776550779565,41.53,75678.6,0.7,-0.05124,0.0001,2.64409]
[1776550790642,41.53,75679.86,0.7,-0.05112,0.0001,2.63895]
[1776550802722,41.53,75680.31,0.7,-0.05108,0.0001,2.63719]
[1776550808768,41.53,75680.31,0.7,-0.05108,0.0001,2.63725]
[1776550810782,41.53,75675.41,0.7,-0.05157,0.0001,2.65737]
[1776550816825,41.53,75675.79,0.7,-0.05153,0.0001,2.6557]
[1776550824114,41.53,75675.84,0.7,-0.05152,0.0001,2.65538]
[1776550834184,41.53,75676.22,0.7,-0.05133,0.0001,2.64537]
[1776550844256,41.53,75676.01,0.7,-0.05135,0.0001,2.64616]
[1776550848048,41.53,75681.97,0.7,-0.05075,0.0001,2.62176]
[1776550853085,41.53,75682.9,0.7,-0.05066,0.0001,2.61809]
[1776550854332,41.53,75689.59,0.7,-0.05,0.0001,2.59098]
[1776550860134,41.53,75689.9,0.7,-0.04998,0.0001,2.59007]
[1776550865542,41.53,75689.41,0.7,-0.05004,0.0001,2.59239]
[1776550867669,41.53,75689.41,0.7,-0.05004,0.0001,2.59245]
[1776550867678,41.53,75689.41,0.7,-0.05004,0.0001,2.59245]
[1776550867789,41.53,75689.41,0.7,-0.05004,0.0001,2.59245]
[1776550868191,41.53,75689.41,0.7,-0.05004,0.0001,2.59258]
[1776550869647,41.53,75689.41,0.7,-0.05004,0.0001,2.59258]
[1776550869735,41.53,75688.03,0.7,-0.05018,0.0001,2.5983]
[1776550870787,41.53,75688.03,0.7,-0.05018,0.0001,2.5983]
[1776550871307,41.53,75688.03,0.7,-0.05018,0.0001,2.5983]
[1776550871399,41.53,75688.03,0.7,-0.05018,0.0001,2.59842]
[1776550873734,41.53,75688.03,0.7,-0.05018,0.0001,2.59849]
[1776550873777,41.53,75688.03,0.7,-0.05018,0.0001,2.59849]
[1776550874472,41.53,75688.03,0.7,-0.05019,0.0001,2.59861]
[1776550883342,41.54,75688.03,0.7,-0.05019,0.0001,2.59879]
[1776550890345,41.54,75683.17,0.7,-0.05069,0.0001,2.61925]
[1776550891350,41.54,75687.84,0.7,-0.05008,0.0001,2.59204]
[1776550901672,41.54,75686.02,0.7,-0.05027,0.0001,2.59967]
[1776550908470,41.55,75686.5,0.7,-0.05025,0.0001,2.59891]
[1776550914753,41.55,75689.05,0.7,-0.05001,0.0001,2.58911]
[1776550920252,41.55,75689.05,0.7,-0.05001,0.0001,2.58911]
[1776550931629,41.56,75691.62,0.7,-0.04979,0.0001,2.58028]
[1776550941702,41.57,75694.47,0.7,-0.04954,0.0001,2.56972]
[1776550942709,41.57,75702.11,0.7,-0.04879,0.0001,2.53916]
[1776550943716,41.57,75707.37,0.7,-0.04829,0.0001,2.51833]
[1776550948751,41.57,75709.74,0.7,-0.04808,0.0001,2.50982]
[1776550952779,41.58,75712.77,0.7,-0.04767,0.0001,2.49052]
[1776550956807,41.58,75706.29,0.7,-0.04831,0.0001,2.51709]
[1776550961170,41.59,75703.44,0.7,-0.0486,0.0001,2.52898]
[1776550961206,41.59,75703.44,0.7,-0.0486,0.0001,2.52898]
[1776550961210,41.59,75703.12,0.7,-0.04864,0.0001,2.53044]
[1776550966876,41.59,75701.36,0.7,-0.04883,0.0001,2.53849]
[1776550971912,41.6,75700.83,0.7,-0.0489,0.0001,2.54144]
[1776550977953,41.61,75700.35,0.7,-0.04897,0.0001,2.54435]
[1776550985245,41.61,75699.31,0.7,-0.0491,0.0001,2.54964]
[1776550991045,41.62,75698.48,0.7,-0.04921,0.0001,2.5539]
[1776550996089,41.62,75698.49,0.7,-0.04922,0.0001,2.55447]
[1776550996190,41.62,75698.49,0.7,-0.04922,0.0001,2.55462]
[1776551001168,41.63,75698.32,0.7,-0.04925,0.0001,2.55591]
[1776551001871,41.63,75698.33,0.7,-0.04926,0.0001,2.55602]
[1776551001882,41.63,75698.33,0.7,-0.04926,0.0001,2.55602]
[1776551001953,41.63,75698.33,0.7,-0.04926,0.0001,2.55617]
[1776551007157,41.63,75698.45,0.7,-0.04927,0.0001,2.55644]
[1776551011191,41.64,75702.17,0.7,-0.04878,0.0001,2.53401]
[1776551016220,41.64,75705.29,0.7,-0.0485,0.0001,2.52249]
[1776551025525,41.65,75706.13,0.7,-0.04847,0.0001,2.52123]
[1776551028341,41.66,75698.5,0.7,-0.04921,0.0001,2.55207]
[1776551029337,41.66,75687.74,0.7,-0.05028,0.0001,2.59557]
[1776551035597,41.66,75690.58,0.7,-0.05001,0.0001,2.58461]
[1776551041422,41.66,75691.53,0.7,-0.04992,0.0001,2.58116]
[1776551047465,41.67,75690.92,0.7,-0.05,0.0001,2.58407]
[1776551049649,41.67,75700.69,0.7,-0.04904,0.0001,2.54506]
[1776551050900,41.67,75700.69,0.7,-0.04905,0.0001,2.54518]
[1776551050910,41.67,75700.69,0.7,-0.04905,0.0001,2.54518]
[1776551050942,41.67,75700.69,0.7,-0.04905,0.0001,2.54518]
[1776551051494,41.67,75701.21,0.7,-0.049,0.0001,2.54311]
[1776551052503,41.67,75706.33,0.7,-0.04851,0.0001,2.52295]
[1776551053427,41.67,75706.33,0.7,-0.04851,0.0001,2.52295]
[1776551053509,41.67,75711.88,0.7,-0.04797,0.0001,2.50094]
[1776551056950,41.67,75711.99,0.7,-0.04798,0.0001,2.50125]
[1776551057533,41.68,75711.41,0.7,-0.04804,0.0001,2.50374]
[1776551058191,41.68,75711.41,0.7,-0.04804,0.0001,2.50374]
[1776551058201,41.68,75711.41,0.7,-0.04804,0.0001,2.50374]
[1776551058208,41.68,75714.8,0.7,-0.04772,0.0001,2.49036]
[1776551059388,41.68,75714.8,0.7,-0.04772,0.0001,2.49036]
[1776551059427,41.68,75714.8,0.7,-0.04772,0.0001,2.49055]
[1776551060972,41.68,75714.8,0.7,-0.04772,0.0001,2.49055]
[1776551061562,41.68,75713.72,0.7,-0.04784,0.0001,2.49546]
[1776551062013,41.68,75713.72,0.7,-0.04784,0.0001,2.49546]
[1776551062019,41.68,75713.72,0.7,-0.04784,0.0001,2.49546]
[1776551062568,41.68,75713.24,0.7,-0.04789,0.0001,2.49757]
[1776551063214,41.68,75713.24,0.7,-0.04789,0.0001,2.49757]
[1776551063576,41.68,75712.85,0.7,-0.04793,0.0001,2.49932]
[1776551065066,41.68,75712.57,0.7,-0.04797,0.0001,2.50064]
[1776551065590,41.69,75712.16,0.7,-0.04801,0.0001,2.50247]
[1776551066213,41.69,75712.16,0.7,-0.04801,0.0001,2.50247]
[1776551066596,41.69,75711.82,0.7,-0.04805,0.0001,2.50402]
[1776551067079,41.69,75711.82,0.7,-0.04805,0.0001,2.50402]
[1776551067604,41.69,75711.62,0.7,-0.04807,0.0001,2.50502]
[1776551068334,41.69,75711.62,0.7,-0.04807,0.0001,2.50502]
[1776551068436,41.69,75711.37,0.7,-0.0481,0.0001,2.50601]
[1776551069138,41.69,75711.37,0.7,-0.0481,0.0001,2.50601]
[1776551069618,41.69,75711.37,0.7,-0.04811,0.0001,2.50642]
[1776551069805,41.69,75711.37,0.7,-0.04811,0.0001,2.50642]
[1776551070625,41.69,75710.87,0.7,-0.04816,0.0001,2.5086]
[1776551071108,41.69,75710.87,0.7,-0.04816,0.0001,2.5086]
[1776551071194,41.69,75710.87,0.7,-0.04816,0.0001,2.5086]
[1776551071632,41.69,75710.76,0.7,-0.04803,0.0001,2.50109]
[1776551076667,41.7,75711.17,0.7,-0.04802,0.0001,2.50057]
[1776551085733,41.71,75710.95,0.7,-0.04809,0.0001,2.50345]
[1776551091775,41.72,75710.14,0.7,-0.0482,0.0001,2.50799]
[1776551097441,41.73,75709.98,0.7,-0.04823,0.0001,2.50951]
[1776551102852,41.73,75714.97,0.7,-0.04779,0.0001,2.4914]
[1776551107941,41.74,75716.87,0.7,-0.04765,9e-05,2.48521]
[1776551113929,41.75,75714.35,0.7,-0.04792,0.0001,2.49662]
[1776551118964,41.76,75714.25,0.7,-0.04796,0.0001,2.49822]
[1776551123999,41.77,75713.29,0.7,-0.04808,0.0001,2.50322]
[1776551129033,41.77,75712.92,0.7,-0.04814,0.0001,2.50587]
[1776551134071,41.78,75711.62,0.7,-0.04815,0.0001,2.50404]
[1776551142127,41.79,75710.93,0.7,-0.04827,0.0001,2.5087]
[1776551147160,41.8,75710.29,0.7,-0.04836,0.0001,2.51241]
[1776551153202,41.81,75709.78,0.7,-0.04844,0.0001,2.51584]
[1776551159245,41.82,75709.83,0.7,-0.04847,0.0001,2.51703]
[1776551166516,41.83,75709.48,0.7,-0.04854,0.0001,2.52002]
[1776551172335,41.83,75709.39,0.7,-0.04858,0.0001,2.52173]
[1776551182406,41.85,75709.09,0.7,-0.04866,0.0001,2.52513]
[1776551187441,41.85,75708.89,0.7,-0.04871,0.0001,2.52702]
[1776551192620,41.85,75708.89,0.7,-0.04871,0.0001,2.52702]
[1776551193200,41.86,75708.93,0.7,-0.04859,0.0001,2.51995]
[1776551193216,41.86,75708.93,0.7,-0.04859,0.0001,2.51995]
[1776551193330,41.86,75708.93,0.7,-0.04859,0.0001,2.51995]
[1776551193412,41.86,75708.93,0.7,-0.04859,0.0001,2.51995]
[1776551196726,41.87,75708.93,0.7,-0.04861,0.0001,2.52084]
[1776551197311,41.87,75708.93,0.7,-0.04861,0.0001,2.52084]
[1776551198494,41.87,75708.93,0.7,-0.04861,0.0001,2.52084]
[1776551198595,41.87,75708.66,0.7,-0.04864,0.0001,2.52213]
[1776551199342,41.87,75708.66,0.7,-0.04864,0.0001,2.52213]
[1776551199444,41.87,75708.66,0.7,-0.04865,0.0001,2.52236]
[1776551200529,41.87,75708.66,0.7,-0.04865,0.0001,2.52236]
[1776551200631,41.87,75708.66,0.7,-0.04866,0.0001,2.5228]
[1776551201377,41.87,75708.66,0.7,-0.04866,0.0001,2.5228]
[1776551201539,41.87,75708.66,0.7,-0.04866,0.0001,2.5228]
[1776551202566,41.87,75708.66,0.7,-0.04866,0.0001,2.5228]
[1776551202572,41.87,75708.66,0.7,-0.04866,0.0001,2.5228]
[1776551202668,41.88,75708.58,0.7,-0.04868,0.0001,2.52356]
[1776551203763,41.88,75708.58,0.7,-0.04868,0.0001,2.52356]
[1776551203775,41.88,75708.58,0.7,-0.04868,0.0001,2.52356]
[1776551204560,41.88,75708.58,0.7,-0.04868,0.0001,2.52378]
[1776551204960,41.88,75708.58,0.7,-0.04868,0.0001,2.52378]
[1776551204966,41.88,75708.58,0.7,-0.04868,0.0001,2.52378]
[1776551205062,41.88,75710.67,0.7,-0.04849,0.0001,2.51573]
[1776551206136,41.88,75710.67,0.7,-0.04849,0.0001,2.51573]
[1776551207483,41.88,75710.67,0.7,-0.0485,0.0001,2.51617]
[1776551209436,41.88,75710.67,0.7,-0.0485,0.0001,2.51617]
[1776551209448,41.88,75710.67,0.7,-0.0485,0.0001,2.51617]
[1776551209537,41.88,75710.67,0.7,-0.04851,0.0001,2.5166]
[1776551214631,41.89,75713.0,0.7,-0.04831,0.0001,2.50848]
[1776551219669,41.9,75714.8,0.7,-0.04817,0.0001,2.50266]
[1776551224700,41.91,75715.03,0.7,-0.04817,0.0001,2.5028]
[1776551230745,41.91,75717.47,0.7,-0.04797,0.0001,2.49444]
[1776551235779,41.92,75717.3,0.7,-0.04801,0.0001,2.49613]
[1776551243059,41.93,75718.34,0.7,-0.04795,0.0001,2.49345]
[1776551248869,41.93,75714.01,0.7,-0.04839,0.0001,2.51166]
[1776551258945,41.94,75714.83,0.7,-0.0482,0.0001,2.50191]
[1776551264350,41.95,75717.52,0.7,-0.04796,0.0001,2.49202]
[1776551270031,41.96,75722.23,0.7,-0.04755,9e-05,2.47505]
[1776551275053,41.97,75723.52,0.7,-0.04746,9e-05,2.47115]
[1776551280088,41.97,75724.44,0.7,-0.0474,9e-05,2.46869]
[1776551285122,41.98,75725.9,0.7,-0.04729,9e-05,2.46417]
[1776551293409,41.99,75724.99,0.7,-0.04742,9e-05,2.46958]
[1776551298445,42.0,75724.95,0.7,-0.04745,9e-05,2.47087]
[1776551307276,42.01,75724.95,0.7,-0.0475,9e-05,2.47287]
[1776551312595,42.01,75725.05,0.7,-0.0475,9e-05,2.47292]
[1776551313496,42.02,75724.98,0.7,-0.04738,9e-05,2.46571]
[1776551313502,42.02,75724.98,0.7,-0.04738,9e-05,2.46571]
[1776551313671,42.02,75724.98,0.7,-0.04738,9e-05,2.46571]
[1776551313727,42.02,75724.98,0.7,-0.04738,9e-05,2.46593]
[1776551317347,42.02,75720.52,0.7,-0.04783,9e-05,2.48426]
[1776551321615,42.03,75719.21,0.7,-0.04796,0.0001,2.4898]
[1776551321711,42.03,75719.21,0.7,-0.04797,0.0001,2.4902]
[1776551322854,42.03,75719.21,0.7,-0.04797,0.0001,2.4902]
[1776551322935,42.03,75718.16,0.7,-0.04808,0.0001,2.49471]
[1776551323631,42.03,75718.16,0.7,-0.04808,0.0001,2.49471]
[1776551323724,42.03,75717.89,0.7,-0.04811,0.0001,2.49577]
[1776551324807,42.03,75717.89,0.7,-0.04811,0.0001,2.49577]
[1776551324888,42.03,75717.89,0.7,-0.04812,0.0001,2.49616]
[1776551325680,42.03,75717.89,0.7,-0.04812,0.0001,2.49616]
[1776551325781,42.03,75717.89,0.7,-0.04812,0.0001,2.49635]
[1776551326949,42.03,75717.89,0.7,-0.04812,0.0001,2.49635]
[1776551327469,42.03,75717.89,0.7,-0.04812,0.0001,2.49635]
[1776551327521,42.04,75728.52,0.7,-0.04712,9e-05,2.45504]
[1776551329737,42.04,75729.7,0.7,-0.04701,9e-05,2.45068]
[1776551329810,42.04,75729.7,0.7,-0.04701,9e-05,2.45068]
[1776551329903,42.04,75729.72,0.7,-0.04703,9e-05,2.45114]
[1776551335474,42.05,75729.2,0.7,-0.04711,9e-05,2.45451]
[1776551340509,42.06,75725.16,0.7,-0.04752,9e-05,2.47157]
[1776551345545,42.06,75725.83,0.7,-0.04749,9e-05,2.47019]
[1776551350580,42.07,75727.22,0.7,-0.04738,9e-05,2.46602]
[1776551355615,42.08,75729.3,0.7,-0.04722,9e-05,2.45921]
[1776551360649,42.09,75730.59,0.7,-0.04713,9e-05,2.45552]
[1776551365684,42.1,75730.8,0.7,-0.04714,9e-05,2.45602]
[1776551370726,42.1,75730.38,0.7,-0.04721,9e-05,2.45896]
[1776551375756,42.11,75729.6,0.7,-0.04717,9e-05,2.45517]
[1776551380731,42.12,75729.4,0.7,-0.04721,9e-05,2.45674]
[1776551380748,42.12,75729.4,0.7,-0.04721,9e-05,2.45674]
[1776551380760,42.12,75729.4,0.7,-0.04721,9e-05,2.45674]
[1776551380802,42.12,75728.82,0.7,-0.04728,9e-05,2.45952]
[1776551382778,42.12,75728.82,0.7,-0.04729,9e-05,2.45979]
[1776551382814,42.12,75727.08,0.7,-0.04746,9e-05,2.46681]
[1776551383944,42.12,75727.08,0.7,-0.04746,9e-05,2.46681]
[1776551384023,42.13,75727.08,0.7,-0.04747,9e-05,2.46732]
[1776551384472,42.13,75727.08,0.7,-0.04747,9e-05,2.46732]
[1776551385825,42.13,75727.08,0.7,-0.04748,9e-05,2.46782]
[1776551388819,42.13,75726.78,0.7,-0.04752,9e-05,2.46948]
[1776551388824,42.13,75726.78,0.7,-0.04752,9e-05,2.46948]
[1776551388907,42.13,75726.85,0.7,-0.04752,9e-05,2.46945]
[1776551394888,42.14,75735.01,0.7,-0.04679,9e-05,2.43927]
[1776551399931,42.15,75734.25,0.7,-0.04689,9e-05,2.4436]
[1776551404965,42.16,75733.2,0.7,-0.04702,9e-05,2.44905]
[1776551411010,42.17,75734.5,0.7,-0.04694,9e-05,2.4457]
[1776551416043,42.18,75737.01,0.7,-0.04674,9e-05,2.43744]
[1776551421078,42.19,75739.17,0.7,-0.04658,9e-05,2.43061]
[1776551427121,42.2,75740.03,0.7,-0.04654,9e-05,2.42909]
[1776551432157,42.21,75740.69,0.7,-0.04637,9e-05,2.41995]
[1776551437190,42.22,75741.23,0.7,-0.04636,9e-05,2.41939]
[1776551442224,42.23,75741.9,0.7,-0.04633,9e-05,2.41835]
[1776551448503,42.24,75742.31,0.7,-0.04634,9e-05,2.41859]
[1776551454308,42.25,75742.99,0.7,-0.04632,9e-05,2.4178]
[1776551458574,42.26,75750.08,0.7,-0.0457,9e-05,2.39194]
[1776551464383,42.27,75751.92,0.7,-0.04558,9e-05,2.38696]
[1776551469418,42.28,75750.81,0.7,-0.04572,9e-05,2.3929]
[1776551474690,42.29,75754.94,0.7,-0.04539,9e-05,2.37897]
[1776551480756,42.3,75754.44,0.7,-0.04548,9e-05,2.38271]
[1776551483546,42.31,75756.44,0.7,-0.04532,9e-05,2.37629]
[1776551483817,42.31,75756.76,0.7,-0.0453,9e-05,2.37546]
[1776551484774,42.31,75756.76,0.7,-0.0453,9e-05,2.37546]
[1776551490564,42.34,75757.01,0.7,-0.04538,9e-05,2.37886]
[1776551495556,42.36,75757.55,0.7,-0.04526,9e-05,2.37165]
[1776551495573,42.36,75757.55,0.7,-0.04526,9e-05,2.37165]
[1776551495785,42.36,75757.63,0.7,-0.04527,9e-05,2.37207]
[1776551498090,42.36,75757.63,0.7,-0.04527,9e-05,2.37207]
[1776551499154,42.37,75757.58,0.7,-0.04531,9e-05,2.37371]
[1776551499171,42.38,75757.62,0.7,-0.04533,9e-05,2.3743]
[1776551499628,42.38,75757.79,0.7,-0.04532,9e-05,2.37402]
[1776551500283,42.38,75757.79,0.7,-0.04532,9e-05,2.37402]
[1776551500634,42.38,75755.6,0.7,-0.04553,9e-05,2.38266]
[1776551503976,42.39,75755.21,0.7,-0.04558,9e-05,2.38483]
[1776551504056,42.39,75755.12,0.7,-0.0456,9e-05,2.38585]
[1776551505218,42.39,75755.12,0.7,-0.0456,9e-05,2.38585]
[1776551505223,42.39,75755.12,0.7,-0.0456,9e-05,2.38585]
[1776551505670,42.39,75755.1,0.7,-0.04561,9e-05,2.38627]
[1776551506457,42.39,75755.1,0.7,-0.04561,9e-05,2.38627]
[1776551506677,42.4,75754.61,0.7,-0.04566,9e-05,2.38847]
[1776551507521,42.4,75754.61,0.7,-0.04566,9e-05,2.38847]
[1776551507701,42.4,75752.5,0.7,-0.04586,9e-05,2.39681]
[1776551508645,42.4,75752.5,0.7,-0.04586,9e-05,2.39681]
[1776551509014,42.4,75778.14,0.7,-0.04357,9e-05,2.30074]
[1776551514973,42.4,75776.76,0.7,-0.0437,9e-05,2.30603]
[1776551520777,42.41,75777.9,0.7,-0.04364,9e-05,2.30336]
[1776551527827,42.4,75776.98,0.7,-0.0437,9e-05,2.30608]
[1776551533868,42.39,75781.65,0.7,-0.04326,9e-05,2.2874]
[1776551538904,42.39,75782.36,0.7,-0.04317,9e-05,2.28363]
[1776551543942,42.38,75783.93,0.7,-0.04301,9e-05,2.27674]
[1776551548978,42.37,75783.6,0.7,-0.04301,9e-05,2.27685]
[1776551554011,42.37,75789.1,0.7,-0.04237,9e-05,2.24763]
[1776551556026,42.36,75794.07,0.7,-0.04194,8e-05,2.22922]
[1776551557035,42.36,75799.1,0.7,-0.04151,8e-05,2.21089]
[1776551562066,42.36,75800.99,0.7,-0.04134,8e-05,2.20354]
[1776551568108,42.36,75803.74,0.7,-0.0411,8e-05,2.19314]
[1776551573144,42.35,75804.42,0.7,-0.04103,8e-05,2.1903]
[1776551579186,42.35,75799.56,0.7,-0.04143,8e-05,2.20725]
[1776551585229,42.35,75797.98,0.7,-0.04154,8e-05,2.21234]
[1776551590289,42.34,75796.89,0.7,-0.04163,8e-05,2.21577]
[1776551597551,42.34,75797.19,0.7,-0.04158,8e-05,2.21397]
[1776551603357,42.33,75800.9,0.7,-0.04126,8e-05,2.20004]
[1776551608392,42.33,75801.94,0.7,-0.04116,8e-05,2.19587]
[1776551609743,42.33,75801.94,0.7,-0.04116,8e-05,2.19587]
[1776551609810,42.33,75801.73,0.7,-0.04118,8e-05,2.19654]
[1776551615441,42.33,75801.91,0.7,-0.04102,8e-05,2.18767]
[1776551620475,42.32,75801.35,0.7,-0.04105,8e-05,2.1893]
[1776551627761,42.32,75800.88,0.7,-0.04108,8e-05,2.19044]
[1776551634183,42.32,75802.44,0.7,-0.04094,8e-05,2.18454]
[1776551634192,42.32,75802.44,0.7,-0.04094,8e-05,2.18454]
[1776551634273,42.32,75802.65,0.7,-0.04092,8e-05,2.18359]
[1776551636588,42.32,75808.04,0.7,-0.04047,8e-05,2.16422]
[1776551641624,42.32,75806.54,0.7,-0.04059,8e-05,2.16941]
[1776551646672,42.32,75806.09,0.7,-0.04063,8e-05,2.17084]
[1776551651694,42.31,75805.11,0.7,-0.0407,8e-05,2.17417]
[1776551656729,42.31,75804.41,0.7,-0.04076,8e-05,2.1765]
[1776551657973,42.31,75796.8,0.7,-0.04139,8e-05,2.20377]
[1776551664785,42.31,75797.19,0.7,-0.04135,8e-05,2.20183]
[1776551669820,42.31,75797.48,0.7,-0.04131,8e-05,2.20039]
[1776551675862,42.3,75799.8,0.7,-0.04098,8e-05,2.18391]
[1776551679025,42.3,75802.89,0.7,-0.04072,8e-05,2.17274]
[1776551679120,42.3,75802.84,0.7,-0.04072,8e-05,2.17287]
[1776551684925,42.3,75802.38,0.7,-0.04075,8e-05,2.17432]
[1776551689961,42.3,75801.86,0.7,-0.04079,8e-05,2.176]
[1776551695231,42.3,75803.49,0.7,-0.04065,8e-05,2.17]
[1776551701403,42.3,75807.41,0.7,-0.04033,8e-05,2.15596]
[1776551707063,42.3,75808.1,0.7,-0.04027,8e-05,2.15356]
[1776551707121,42.3,75816.76,0.7,-0.03956,8e-05,2.12297]
[1776551707781,42.3,75816.76,0.7,-0.03956,8e-05,2.12297]
[1776551708324,42.3,75822.65,0.7,-0.03909,8e-05,2.1024]
[1776551708813,42.3,75822.65,0.7,-0.03909,8e-05,2.1024]
[1776551710102,42.3,75822.65,0.7,-0.03909,8e-05,2.1025]
[1776551715323,42.3,75820.81,0.7,-0.03925,8e-05,2.10931]
[1776551717553,42.3,75824.33,0.7,-0.03897,8e-05,2.09725]
[1776551718394,42.31,75818.71,0.7,-0.03943,8e-05,2.11709]
[1776551721180,42.31,75813.46,0.7,-0.03986,8e-05,2.13571]
[1776551721832,42.31,75813.46,0.7,-0.03986,8e-05,2.13571]
[1776551722183,42.31,75805.17,0.7,-0.04054,8e-05,2.16516]
[1776551727220,42.31,75804.03,0.7,-0.04063,8e-05,2.16904]
[1776551732017,42.31,75804.28,0.7,-0.04061,8e-05,2.16804]
[1776551732255,42.3,75804.38,0.7,-0.04046,8e-05,2.15991]
[1776551739303,42.3,75803.49,0.7,-0.04053,8e-05,2.16293]
[1776551744337,42.3,75802.65,0.7,-0.0406,8e-05,2.16584]
[1776551749378,42.3,75799.53,0.7,-0.04086,8e-05,2.17692]
[1776551751393,42.3,75805.99,0.7,-0.04032,8e-05,2.15384]
[1776551757434,42.3,75805.85,0.7,-0.04034,8e-05,2.15443]
[1776551768745,42.3,75804.54,0.7,-0.04045,8e-05,2.15925]
[1776551776571,42.3,75804.53,0.7,-0.04045,8e-05,2.15942]
[1776551784624,42.31,75803.48,0.7,-0.04054,8e-05,2.16327]
[1776551790665,42.31,75801.52,0.7,-0.0407,8e-05,2.17033]
[1776551794694,42.31,75806.04,0.7,-0.0402,8e-05,2.14655]
[1776551795701,42.31,75816.52,0.7,-0.03934,8e-05,2.10963]
[1776551800736,42.31,75819.22,0.7,-0.03913,8e-05,2.10066]
[1776551802751,42.31,75809.52,0.7,-0.03993,8e-05,2.13491]
[1776551807381,42.31,75809.1,0.7,-0.03996,8e-05,2.13651]
[1776551807405,42.31,75809.1,0.7,-0.03996,8e-05,2.13651]
[1776551807506,42.31,75809.16,0.7,-0.03996,8e-05,2.13637]
[1776551811817,42.31,75818.97,0.7,-0.03917,8e-05,2.10202]
[1776551813468,42.31,75818.97,0.7,-0.03917,8e-05,2.10202]
[1776551813828,42.31,75819.26,0.7,-0.03915,8e-05,2.1012]
[1776551814717,42.31,75819.26,0.7,-0.03915,8e-05,2.1012]
[1776551814834,42.31,75818.98,0.7,-0.03917,8e-05,2.10228]
[1776551815526,42.31,75818.98,0.7,-0.03917,8e-05,2.10228]
[1776551815597,42.32,75818.44,0.7,-0.03922,8e-05,2.10427]
[1776551816585,42.32,75818.44,0.7,-0.03922,8e-05,2.10427]
[1776551816847,42.32,75818.44,0.7,-0.03922,8e-05,2.10436]
[1776551817554,42.32,75818.44,0.7,-0.03922,8e-05,2.10436]
[1776551817855,42.32,75815.84,0.7,-0.03943,8e-05,2.11357]
[1776551818728,42.32,75815.84,0.7,-0.03943,8e-05,2.11357]
[1776551819095,42.32,75814.28,0.7,-0.03956,8e-05,2.11905]
[1776551819588,42.32,75814.28,0.7,-0.03956,8e-05,2.11905]
[1776551819871,42.32,75814.28,0.7,-0.03956,8e-05,2.11905]
[1776551820681,42.32,75814.28,0.7,-0.03956,8e-05,2.11905]
[1776551820875,42.32,75814.06,0.7,-0.03958,8e-05,2.11982]
[1776551821744,42.32,75814.06,0.7,-0.03958,8e-05,2.11982]
[1776551821886,42.32,75813.83,0.7,-0.0396,8e-05,2.12063]
[1776551822806,42.32,75813.83,0.7,-0.0396,8e-05,2.12063]
[1776551822890,42.32,75812.26,0.7,-0.03972,8e-05,2.12615]
[1776551823643,42.32,75812.26,0.7,-0.03972,8e-05,2.12615]
[1776551823661,42.32,75809.77,0.7,-0.03993,8e-05,2.13494]
[1776551824818,42.32,75809.77,0.7,-0.03993,8e-05,2.13494]
[1776551824992,42.32,75809.45,0.7,-0.03995,8e-05,2.13607]
[1776551832961,42.32,75809.42,0.7,-0.03996,8e-05,2.13638]
[1776551837868,42.33,75805.82,0.7,-0.04028,8e-05,2.1503]
[1776551837995,42.33,75803.78,0.7,-0.04046,8e-05,2.15807]
[1776551843032,42.33,75803.54,0.7,-0.04049,8e-05,2.15902]
[1776551849309,42.33,75801.91,0.7,-0.04062,8e-05,2.16494]
[1776551856894,42.33,75801.62,0.7,-0.04052,8e-05,2.15833]
[1776551862165,42.33,75803.99,0.7,-0.04033,8e-05,2.15013]
[1776551869449,42.33,75803.21,0.7,-0.0404,8e-05,2.1532]
[1776551875256,42.34,75803.69,0.7,-0.04036,8e-05,2.15167]
[1776551878783,42.34,75805.72,0.7,-0.0402,8e-05,2.14462]
[1776551879521,42.34,75805.48,0.7,-0.04022,8e-05,2.14558]
[1776551883113,42.34,75805.09,0.7,-0.04025,8e-05,2.14707]
[1776551883311,42.34,75804.97,0.7,-0.04027,8e-05,2.14755]
[1776551888901,42.34,75804.61,0.7,-0.0403,8e-05,2.14911]
[1776551889591,42.34,75804.65,0.7,-0.0403,8e-05,2.14908]
[1776551897412,42.34,75804.21,0.7,-0.04035,8e-05,2.15109]
[1776551902446,42.35,75809.65,0.7,-0.03991,8e-05,2.1321]
[1776551907482,42.35,75812.93,0.7,-0.03965,8e-05,2.12097]
[1776551913524,42.35,75814.52,0.7,-0.0394,8e-05,2.10828]
[1776551914530,42.35,75819.92,0.7,-0.03896,8e-05,2.0895]
[1776551920573,42.36,75823.69,0.7,-0.03868,8e-05,2.07716]
[1776551927595,42.36,75825.13,0.7,-0.03858,8e-05,2.07269]
[1776551927624,42.36,75825.13,0.7,-0.03858,8e-05,2.07269]
[1776551927633,42.36,75825.4,0.7,-0.03856,8e-05,2.07215]
[1776551932658,42.37,75828.25,0.7,-0.03835,8e-05,2.06294]
[1776551939942,42.37,75830.13,0.7,-0.03822,8e-05,2.05737]
[1776551946757,42.38,75830.82,0.7,-0.03819,8e-05,2.05589]
[1776551951794,42.38,75830.54,0.7,-0.03823,8e-05,2.0575]
[1776551957833,42.39,75830.54,0.7,-0.03824,8e-05,2.05825]
[1776551963876,42.39,75830.79,0.7,-0.03824,8e-05,2.05813]
[1776551968911,42.4,75830.32,0.7,-0.03829,8e-05,2.06036]
[1776551976968,42.4,75829.15,0.7,-0.03828,8e-05,2.05785]
[1776551978614,42.4,75829.15,0.7,-0.03828,8e-05,2.05785]
[1776551978661,42.4,75829.15,0.7,-0.03828,8e-05,2.05785]
[1776551978982,42.41,75828.96,0.7,-0.0383,8e-05,2.05877]
[1776551984016,42.41,75828.65,0.7,-0.03833,8e-05,2.05997]
[1776551987208,42.41,75828.65,0.7,-0.03833,8e-05,2.05997]
[1776551987309,42.41,75828.32,0.7,-0.03835,8e-05,2.06111]
[1776551994088,42.41,75827.81,0.7,-0.0384,8e-05,2.063]
[1776551995587,42.41,75793.48,0.7,-0.04121,8e-05,2.18393]
[1776551995876,42.41,75793.48,0.7,-0.04121,8e-05,2.18393]
[1776551996129,42.41,75793.48,0.7,-0.04121,8e-05,2.18407]
[1776551997133,42.41,75766.5,0.7,-0.04353,9e-05,2.28227]
[1776551999092,42.41,75765.95,0.7,-0.04358,9e-05,2.2843]
[1776551999166,42.41,75769.33,0.7,-0.04328,9e-05,2.27183]
[1776551999920,42.41,75769.33,0.7,-0.04328,9e-05,2.27183]
[1776552000396,42.42,75769.65,0.7,-0.04327,9e-05,2.27152]
[1776552002169,42.43,75777.36,0.7,-0.04264,9e-05,2.24499]
[1776552007206,42.46,75777.06,0.7,-0.04278,9e-05,2.25062]
[1776552009222,42.47,75795.91,0.7,-0.04121,8e-05,2.1842]
[1776552013090,42.49,75797.39,0.7,-0.04115,8e-05,2.18167]
[1776552013256,42.49,75797.39,0.7,-0.04117,8e-05,2.18259]
[1776552015110,42.5,75797.27,0.7,-0.0412,8e-05,2.18365]
[1776552015430,42.5,75796.74,0.7,-0.04126,8e-05,2.18617]
[1776552015764,42.5,75796.74,0.7,-0.04126,8e-05,2.18617]
[1776552016266,42.5,75796.74,0.7,-0.04127,8e-05,2.1868]
[1776552017160,42.5,75796.74,0.7,-0.04127,8e-05,2.1868]
[1776552017273,42.51,75791.49,0.7,-0.04173,8e-05,2.20629]
[1776552022310,42.52,75790.25,0.7,-0.04189,9e-05,2.21298]
[1776552027198,42.52,75789.55,0.7,-0.04195,9e-05,2.21576]
[1776552033419,42.53,75790.12,0.7,-0.0418,8e-05,2.20736]
[1776552039425,42.53,75791.34,0.7,-0.04169,8e-05,2.20283]
[1776552045470,42.54,75792.13,0.7,-0.04166,8e-05,2.20124]
[1776552047730,42.54,75792.16,0.7,-0.04167,8e-05,2.20168]
[1776552048489,42.55,75792.22,0.7,-0.04169,8e-05,2.20255]
[1776552052517,42.56,75799.76,0.7,-0.04109,8e-05,2.1772]
[1776552053842,42.56,75799.59,0.7,-0.04111,8e-05,2.17827]
[1776552054531,42.57,75799.77,0.7,-0.04111,8e-05,2.17808]
[1776552061580,42.59,75798.71,0.7,-0.04127,8e-05,2.18504]
[1776552064960,42.6,75797.93,0.7,-0.04137,8e-05,2.18917]
[1776552065622,42.6,75797.93,0.7,-0.04138,8e-05,2.18961]
[1776552070642,42.61,75791.68,0.7,-0.04193,9e-05,2.21299]
[1776552073664,42.61,75785.66,0.7,-0.04245,9e-05,2.23486]
[1776552076693,42.61,75786.37,0.7,-0.04239,9e-05,2.23223]
[1776552076795,42.61,75786.82,0.7,-0.04234,9e-05,2.23042]
[1776552081574,42.6,75788.56,0.7,-0.04219,9e-05,2.22396]
[1776552081730,42.6,75788.56,0.7,-0.04219,9e-05,2.22396]
[1776552082196,42.6,75785.85,0.7,-0.04242,9e-05,2.23366]
[1776552082730,42.6,75785.85,0.7,-0.04242,9e-05,2.2336]
[1776552083297,42.6,75785.85,0.7,-0.04242,9e-05,2.2336]
[1776552083737,42.6,75780.07,0.7,-0.04291,9e-05,2.25455]
[1776552083979,42.6,75780.07,0.7,-0.04291,9e-05,2.25455]
[1776552084025,42.6,75780.07,0.7,-0.04291,9e-05,2.25455]
[1776552085751,42.6,75771.96,0.7,-0.04362,9e-05,2.28405]
[1776552090786,42.6,75767.85,0.7,-0.04396,9e-05,2.29838]
[1776552095823,42.59,75766.83,0.7,-0.04389,9e-05,2.2934]
[1776552100856,42.59,75769.82,0.7,-0.04361,9e-05,2.28176]
[1776552111935,42.58,75765.76,0.7,-0.04394,9e-05,2.29557]
[1776552117976,42.58,75761.73,0.7,-0.04429,9e-05,2.30987]
[1776552120450,42.57,75761.16,0.7,-0.04433,9e-05,2.31188]
[1776552120484,42.57,75760.82,0.7,-0.04436,9e-05,2.31305]
[1776552121632,42.57,75760.82,0.7,-0.04436,9e-05,2.31305]
[1776552121647,42.57,75760.23,0.7,-0.04441,9e-05,2.31514]
[1776552127039,42.58,75756.31,0.7,-0.0448,9e-05,2.33128]
[1776552132074,42.58,75751.63,0.7,-0.04522,9e-05,2.34856]
[1776552137109,42.58,75751.59,0.7,-0.0452,9e-05,2.348]
[1776552142144,42.57,75751.52,0.7,-0.04519,9e-05,2.34756]
[1776552152214,42.56,75753.84,0.7,-0.04481,9e-05,2.32948]
[1776552158257,42.58,75755.02,0.7,-0.04475,9e-05,2.32698]
[1776552163531,42.59,75756.11,0.7,-0.04469,9e-05,2.32449]
[1776552169334,42.6,75755.45,0.7,-0.04479,9e-05,2.32874]
[1776552177389,42.61,75756.48,0.7,-0.04475,9e-05,2.32717]
[1776552183672,42.62,75758.63,0.7,-0.0446,9e-05,2.3208]
[1776552184722,42.62,75758.63,0.7,-0.0446,9e-05,2.3208]
[1776552184810,42.63,75762.59,0.7,-0.04426,9e-05,2.30664]
[1776552185442,42.63,75762.59,0.7,-0.04426,9e-05,2.30664]
[1776552185543,42.63,75762.96,0.7,-0.04422,9e-05,2.30527]
[1776552186431,42.63,75762.96,0.7,-0.04422,9e-05,2.30527]
[1776552186719,42.63,75764.98,0.7,-0.04405,9e-05,2.29808]
[1776552187434,42.63,75764.98,0.7,-0.04405,9e-05,2.29808]
[1776552187534,42.63,75766.09,0.7,-0.04396,9e-05,2.29426]
[1776552193742,42.63,75765.47,0.7,-0.04401,9e-05,2.29613]
[1776552202363,42.62,75761.53,0.7,-0.04431,9e-05,2.30883]
[1776552208608,42.6,75756.84,0.7,-0.04466,9e-05,2.32343]
[1776552213884,42.58,75755.6,0.7,-0.04457,9e-05,2.31759]
[1776552222127,42.57,75757.17,0.7,-0.04437,9e-05,2.3091]
[1776552227740,42.53,75755.88,0.7,-0.04435,9e-05,2.30807]
[1776552232780,42.5,75759.15,0.7,-0.04396,9e-05,2.29207]
[1776552237810,42.48,75763.05,0.7,-0.04354,9e-05,2.27448]
[1776552242892,42.47,75766.76,0.7,-0.04316,9e-05,2.25831]
[1776552242930,42.47,75790.34,0.7,-0.04113,8e-05,2.17284]
[1776552243980,42.47,75790.34,0.7,-0.04113,8e-05,2.17284]
[1776552244862,42.46,75786.18,0.7,-0.04144,8e-05,2.18605]
[1776552249897,42.44,75794.87,0.7,-0.04065,8e-05,2.1525]
[1776552252918,42.43,75789.46,0.7,-0.04108,8e-05,2.17046]
[1776552256947,42.42,75783.57,0.7,-0.04153,8e-05,2.1897]
[1776552262990,42.4,75783.4,0.7,-0.04147,8e-05,2.18731]
[1776552269789,42.4,75783.72,0.7,-0.04143,8e-05,2.18566]
[1776552275072,42.36,75784.0,0.7,-0.04115,8e-05,2.17148]
[1776552280107,42.34,75783.17,0.7,-0.04116,8e-05,2.1721]
[1776552284384,42.33,75789.4,0.7,-0.0406,8e-05,2.14793]
[1776552292192,42.31,75789.24,0.7,-0.04053,8e-05,2.14505]
[1776552294410,42.31,75789.42,0.7,-0.0405,8e-05,2.14398]
[1776552294455,42.3,75789.6,0.7,-0.04048,8e-05,2.14292]
[1776552295347,42.3,75789.6,0.7,-0.04048,8e-05,2.14292]
[1776552295448,42.3,75789.6,0.7,-0.04047,8e-05,2.1425]
[1776552297000,42.3,75789.6,0.7,-0.04047,8e-05,2.1425]
[1776552297226,42.3,75789.54,0.7,-0.04046,8e-05,2.14187]
[1776552301106,42.29,75794.05,0.7,-0.04005,8e-05,2.12461]
[1776552301254,42.29,75794.56,0.7,-0.04,8e-05,2.12241]
[1776552306290,42.27,75796.47,0.7,-0.0398,8e-05,2.11372]
[1776552311325,42.26,75790.35,0.7,-0.04026,8e-05,2.13344]
[1776552316360,42.25,75789.37,0.7,-0.04029,8e-05,2.13481]
[1776552321394,42.23,75789.31,0.7,-0.04025,8e-05,2.13291]
[1776552327336,42.22,75789.22,0.7,-0.04022,8e-05,2.13195]
[1776552327347,42.22,75789.22,0.7,-0.04022,8e-05,2.13195]
[1776552328643,42.22,75789.36,0.7,-0.04018,8e-05,2.13018]
[1776552328841,42.22,75789.36,0.7,-0.04018,8e-05,2.13018]
[1776552331680,42.21,75789.41,0.7,-0.04016,8e-05,2.12916]
[1776552331690,42.21,75789.41,0.7,-0.04016,8e-05,2.12916]
[1776552336359,42.19,75792.11,0.7,-0.03974,8e-05,2.10935]
[1776552336718,42.19,75805.96,0.7,-0.03861,8e-05,2.06077]
[1776552343149,42.18,75801.02,0.7,-0.03896,8e-05,2.07558]
[1776552348583,42.16,75802.93,0.7,-0.03875,8e-05,2.06662]
[1776552351604,42.16,75809.69,0.7,-0.03818,8e-05,2.04224]
[1776552356639,42.15,75805.36,0.7,-0.0385,8e-05,2.05587]
[1776552361674,42.14,75803.98,0.7,-0.03858,8e-05,2.05928]
[1776552367426,42.13,75807.92,0.7,-0.03825,8e-05,2.04484]
[1776552368724,42.13,75819.37,0.7,-0.03732,8e-05,2.00452]
[1776552372752,42.12,75810.57,0.7,-0.03799,8e-05,2.03397]
[1776552376780,42.12,75817.07,0.7,-0.03746,8e-05,2.01078]
[1776552381817,42.11,75816.71,0.7,-0.03747,8e-05,2.01111]
[1776552386851,42.1,75818.64,0.7,-0.0373,8e-05,2.00361]
[1776552391886,42.1,75819.92,0.7,-0.03705,8e-05,1.99087]
[1776552398938,42.09,75821.51,0.7,-0.0369,8e-05,1.98436]
[1776552403972,42.09,75825.74,0.7,-0.03655,8e-05,1.96929]
[1776552411023,42.08,75829.27,0.7,-0.03626,8e-05,1.9565]
[1776552419079,42.07,75830.27,0.7,-0.03616,8e-05,1.95218]
[1776552425122,42.07,75830.72,0.7,-0.03611,8e-05,1.94996]
[1776552433478,42.06,75832.33,0.7,-0.03597,8e-05,1.94361]
[1776552441242,42.06,75832.4,0.7,-0.03594,8e-05,1.94245]
[1776552446278,42.05,75832.46,0.7,-0.03592,8e-05,1.94167]
[1776552447284,42.05,75824.16,0.7,-0.03656,8e-05,1.96953]
[1776552450304,42.05,75818.49,0.7,-0.03699,8e-05,1.98829]
[1776552453620,42.04,75830.77,0.7,-0.0359,8e-05,1.93865]
[1776552459369,42.04,75832.09,0.7,-0.03579,8e-05,1.93378]
[1776552464404,42.04,75833.04,0.7,-0.0357,8e-05,1.93019]
[1776552471453,42.04,75834.71,0.7,-0.03556,8e-05,1.92405]
[1776552475482,42.03,75843.08,0.7,-0.03493,7e-05,1.89598]
[1776552480516,42.03,75842.49,0.7,-0.03497,7e-05,1.89777]
[1776552485553,42.03,75841.75,0.7,-0.03502,7e-05,1.89999]
[1776552490587,42.03,75844.26,0.7,-0.03483,7e-05,1.8916]
[1776552495622,42.03,75846.78,0.7,-0.03464,7e-05,1.88327]
[1776552500659,42.03,75840.56,0.7,-0.0351,7e-05,1.9037]
[1776552506701,42.03,75840.32,0.7,-0.03512,8e-05,1.90425]
[1776552511737,42.03,75841.24,0.7,-0.03492,7e-05,1.89366]
[1776552516772,42.02,75839.59,0.7,-0.03504,7e-05,1.89895]
[1776552524118,42.02,75836.61,0.7,-0.03525,8e-05,1.90855]
[1776552529865,42.02,75830.48,0.7,-0.03571,8e-05,1.92868]
[1776552531878,42.02,75821.32,0.7,-0.03641,8e-05,1.9593]
[1776552536913,42.02,75823.11,0.7,-0.03626,8e-05,1.95269]
[1776552538927,42.02,75836.93,0.7,-0.0352,8e-05,1.90634]
[1776552542956,42.01,75842.29,0.7,-0.0348,7e-05,1.88857]
[1776552547990,42.02,75842.88,0.7,-0.03476,7e-05,1.88667]
[1776552549847,42.02,75843.24,0.7,-0.03473,7e-05,1.88549]
[1776552550004,42.02,75843.24,0.7,-0.03473,7e-05,1.8855]
[1776552550965,42.02,75843.24,0.7,-0.03473,7e-05,1.8855]
[1776552551066,42.02,75844.45,0.7,-0.03464,7e-05,1.88152]
[1776552556239,42.02,75847.86,0.7,-0.03439,7e-05,1.87039]
[1776552557185,42.02,75848.58,0.7,-0.03434,7e-05,1.86806]
[1776552557285,42.02,75848.47,0.7,-0.03435,7e-05,1.86845]
[1776552558885,42.02,75848.47,0.7,-0.03435,7e-05,1.86847]
[1776552558986,42.02,75849.12,0.7,-0.0343,7e-05,1.86637]
[1776552560604,42.02,75849.12,0.7,-0.0343,7e-05,1.8664]
[1776552561081,42.02,75849.57,0.7,-0.03427,7e-05,1.86495]
[1776552566116,42.02,75850.29,0.7,-0.03422,7e-05,1.86273]
[1776552570155,42.02,75867.77,0.7,-0.03295,7e-05,1.80639]
[1776552575187,42.03,75867.45,0.7,-0.0329,7e-05,1.80237]
[1776552577201,42.04,75854.82,0.7,-0.03383,7e-05,1.84402]
[1776552582236,42.05,75859.43,0.7,-0.03354,7e-05,1.83072]
[1776552587271,42.05,75860.36,0.7,-0.03348,7e-05,1.82811]
[1776552592306,42.06,75858.43,0.7,-0.03363,7e-05,1.8347]
[1776552597341,42.06,75855.58,0.7,-0.03384,7e-05,1.84419]
[1776552602375,42.06,75855.49,0.7,-0.03385,7e-05,1.84467]
[1776552607417,42.06,75856.4,0.7,-0.03379,7e-05,1.8419]
[1776552613751,42.06,75856.61,0.7,-0.03378,7e-05,1.84146]
[1776552621512,42.06,75856.44,0.7,-0.03379,7e-05,1.8422]
[1776552627591,42.06,75856.86,0.7,-0.03376,7e-05,1.84092]
[1776552633894,42.07,75858.42,0.7,-0.03353,7e-05,1.82896]
[1776552639639,42.07,75858.42,0.7,-0.03354,7e-05,1.82915]
[1776552641652,42.07,75863.81,0.7,-0.03315,7e-05,1.81193]
[1776552647232,42.07,75864.08,0.7,-0.03314,7e-05,1.81131]
[1776552652730,42.07,75865.12,0.7,-0.03308,7e-05,1.8085]
[1776552657766,42.08,75864.04,0.7,-0.03317,7e-05,1.8125]
[1776552662812,42.08,75865.2,0.7,-0.03309,7e-05,1.80916]
[1776552667846,42.08,75868.86,0.7,-0.03284,7e-05,1.79808]
[1776552670908,42.09,75870.92,0.7,-0.0327,7e-05,1.79175]
[1776552670965,42.09,75872.45,0.7,-0.0326,7e-05,1.78702]
[1776552676905,42.09,75876.22,0.7,-0.03235,7e-05,1.77583]
[1776552680933,42.1,75882.07,0.7,-0.03195,7e-05,1.75806]
[1776552685967,42.1,75882.67,0.7,-0.03193,7e-05,1.75694]
[1776552687249,42.1,75882.67,0.7,-0.03193,7e-05,1.75694]
[1776552687350,42.1,75883.75,0.7,-0.03186,7e-05,1.75372]
[1776552691003,42.09,75887.41,0.7,-0.03146,7e-05,1.734]
[1776552696037,42.08,75887.66,0.7,-0.03141,7e-05,1.73173]
[1776552701072,42.07,75888.23,0.7,-0.03133,7e-05,1.7285]
[1776552704384,42.07,75897.5,0.7,-0.03069,7e-05,1.69913]
[1776552706877,42.07,75897.3,0.7,-0.03071,7e-05,1.70024]
[1776552707129,42.07,75897.94,0.7,-0.03067,7e-05,1.69828]
[1776552708123,42.07,75885.61,0.7,-0.03151,7e-05,1.73656]
[1776552709424,42.07,75885.61,0.7,-0.03151,7e-05,1.73656]
[1776552709130,42.07,75875.9,0.7,-0.03219,7e-05,1.76712]
[1776552710170,42.07,75875.34,0.7,-0.03223,7e-05,1.76902]
[1776552710582,42.07,75875.34,0.7,-0.03223,7e-05,1.76902]
[1776552711144,42.08,75881.71,0.7,-0.0318,7e-05,1.74934]
[1776552716180,42.08,75881.75,0.7,-0.03181,7e-05,1.75001]
[1776552719202,42.08,75875.56,0.7,-0.03225,7e-05,1.76983]
[1776552720452,42.08,75860.03,0.7,-0.03335,7e-05,1.81923]
[1776552726032,42.09,75857.44,0.7,-0.03355,7e-05,1.82782]
[1776552729370,42.09,75857.18,0.7,-0.03357,7e-05,1.82874]
[1776552734595,42.09,75857.7,0.7,-0.03353,7e-05,1.82725]
[1776552738611,42.09,75857.92,0.7,-0.03352,7e-05,1.82663]
[1776552743407,42.1,75858.36,0.7,-0.03352,7e-05,1.82658]
[1776552750418,42.12,75861.42,0.7,-0.03336,7e-05,1.81967]
[1776552754010,42.12,75860.76,0.7,-0.03329,7e-05,1.81476]
[1776552754032,42.12,75860.76,0.7,-0.03329,7e-05,1.81476]
[1776552759481,42.12,75859.49,0.7,-0.03339,7e-05,1.81923]
[1776552761495,42.12,75851.11,0.7,-0.034,7e-05,1.84635]
[1776552766530,42.12,75846.24,0.7,-0.03436,7e-05,1.86225]
[1776552769552,42.12,75832.75,0.7,-0.03537,8e-05,1.90661]
[1776552774879,42.12,75833.66,0.7,-0.03529,8e-05,1.90326]
[1776552782643,42.12,75835.6,0.7,-0.03514,8e-05,1.89649]
[1776552788685,42.12,75833.56,0.7,-0.03529,8e-05,1.90303]
[1776552793720,42.12,75832.6,0.7,-0.03536,8e-05,1.90606]
[1776552795277,42.12,75832.6,0.7,-0.03536,8e-05,1.90606]
[1776552795379,42.12,75834.15,0.7,-0.03524,8e-05,1.90087]
[1776552801500,42.12,75833.48,0.7,-0.03529,8e-05,1.90303]
[1776552803536,42.11,75832.92,0.7,-0.03533,8e-05,1.90486]
[1776552803790,42.11,75832.58,0.7,-0.03535,8e-05,1.90595]
[1776552809833,42.11,75832.64,0.7,-0.03535,8e-05,1.90561]
[1776552811034,42.11,75832.64,0.7,-0.03535,8e-05,1.90561]
[1776552811135,42.11,75832.34,0.7,-0.03524,8e-05,1.89919]
[1776552814544,42.1,75826.79,0.7,-0.03562,8e-05,1.916]
[1776552820330,42.09,75825.51,0.7,-0.03567,8e-05,1.91806]
[1776552820431,42.08,75825.48,0.7,-0.03565,8e-05,1.91706]
[1776552827958,42.06,75825.16,0.7,-0.0356,8e-05,1.91481]
[1776552832994,42.06,75824.95,0.7,-0.03561,8e-05,1.91532]
[1776552838031,42.05,75826.96,0.7,-0.03545,8e-05,1.90843]
[1776552843066,42.05,75827.14,0.7,-0.03543,8e-05,1.90766]
[1776552848106,42.05,75827.51,0.7,-0.0354,8e-05,1.90626]
[1776552853138,42.05,75827.34,0.7,-0.03541,8e-05,1.90672]
[1776552858426,42.05,75828.11,0.7,-0.03535,8e-05,1.90403]
[1776552864273,42.05,75826.34,0.7,-0.03548,8e-05,1.90971]
[1776552864318,42.05,75826.21,0.7,-0.03549,8e-05,1.91002]
[1776552870535,42.05,75825.25,0.7,-0.03556,8e-05,1.91307]
[1776552876299,42.05,75824.63,0.7,-0.03547,8e-05,1.90747]
[1776552877445,42.05,75824.63,0.7,-0.03547,8e-05,1.90747]
[1776552877546,42.05,75824.67,0.7,-0.03547,8e-05,1.90731]
[1776552878201,42.05,75824.67,0.7,-0.03547,8e-05,1.90731]
[1776552878254,42.05,75824.69,0.7,-0.03547,8e-05,1.90725]
[1776552879128,42.05,75824.69,0.7,-0.03547,8e-05,1.90725]
[1776552879199,42.05,75824.76,0.7,-0.03546,8e-05,1.90699]
[1776552884783,42.05,75825.28,0.7,-0.03542,8e-05,1.90518]
[1776552892937,42.04,75826.68,0.7,-0.03531,8e-05,1.90035]
[1776552894002,42.04,75826.85,0.7,-0.03529,8e-05,1.89965]
[1776552894104,42.04,75826.7,0.7,-0.0353,8e-05,1.90015]
[1776552900468,42.04,75826.91,0.7,-0.03528,8e-05,1.89927]
[1776552911542,42.04,75827.33,0.7,-0.03525,8e-05,1.8976]
[1776552916586,42.04,75828.12,0.7,-0.03518,8e-05,1.89487]
[1776552921902,42.04,75827.89,0.7,-0.0352,8e-05,1.89552]
[1776552927657,42.04,75827.79,0.7,-0.0352,8e-05,1.89573]
[1776552933699,42.04,75827.65,0.7,-0.03508,8e-05,1.88867]
[1776552939919,42.04,75827.29,0.7,-0.03511,8e-05,1.88981]
[1776552940020,42.04,75827.02,0.7,-0.03513,8e-05,1.89069]
[1776552948000,42.04,75827.02,0.7,-0.03513,8e-05,1.89064]
[1776552953842,42.04,75826.32,0.7,-0.03518,8e-05,1.89287]
[1776552962183,42.03,75825.89,0.7,-0.03521,8e-05,1.89423]
[1776552967941,42.03,75825.0,0.7,-0.03528,8e-05,1.89714]
[1776552977288,42.03,75825.16,0.7,-0.03526,8e-05,1.89656]
[1776552983045,42.03,75827.13,0.7,-0.03511,8e-05,1.88999]
[1776552988365,42.03,75827.45,0.7,-0.03509,8e-05,1.88889]
[1776552995306,42.03,75827.45,0.7,-0.03509,8e-05,1.88889]
[1776553000827,42.03,75827.83,0.7,-0.03493,8e-05,1.88022]
[1776553006212,42.03,75827.7,0.7,-0.03494,8e-05,1.88068]
[1776553013039,42.03,75827.74,0.7,-0.03494,8e-05,1.88057]
[1776553015983,42.03,75827.31,0.7,-0.03497,8e-05,1.88204]
[1776553015992,42.03,75827.31,0.7,-0.03497,8e-05,1.88205]
[1776553021317,42.03,75827.81,0.7,-0.03494,8e-05,1.88044]
[1776553024403,42.03,75825.73,0.7,-0.03509,8e-05,1.88734]
[1776553024546,42.03,75824.49,0.7,-0.03519,8e-05,1.89144]
[1776553027799,42.03,75824.28,0.7,-0.0352,8e-05,1.89213]
[1776553028645,42.03,75824.05,0.7,-0.03522,8e-05,1.89288]
[1776553034408,42.03,75823.69,0.7,-0.03525,8e-05,1.89404]
[1776553039583,42.03,75822.82,0.7,-0.03531,8e-05,1.89691]
[1776553044625,42.03,75822.27,0.7,-0.03535,8e-05,1.89869]
[1776553044758,42.03,75821.91,0.7,-0.03538,8e-05,1.89987]
[1776553045557,42.03,75821.91,0.7,-0.03538,8e-05,1.89987]
[1776553045765,42.03,75821.91,0.7,-0.03538,8e-05,1.89986]
[1776553046379,42.03,75821.91,0.7,-0.03538,8e-05,1.89986]
[1776553046480,42.03,75821.91,0.7,-0.03538,8e-05,1.89985]
[1776553047271,42.03,75821.91,0.7,-0.03538,8e-05,1.89985]
[1776553047504,42.03,75821.93,0.7,-0.03538,8e-05,1.89977]
[1776553049513,42.03,75812.88,0.7,-0.03607,8e-05,1.92995]
[1776553053541,42.03,75803.13,0.7,-0.03669,8e-05,1.95507]
[1776553059583,42.03,75802.44,0.7,-0.03673,8e-05,1.95673]
[1776553060590,42.03,75811.86,0.7,-0.03599,8e-05,1.92483]
[1776553065625,42.02,75815.09,0.7,-0.03574,8e-05,1.91369]
[1776553068428,42.02,75815.31,0.7,-0.03572,8e-05,1.91295]
[1776553068687,42.02,75825.06,0.7,-0.03498,8e-05,1.88036]
[1776553069847,42.02,75825.06,0.7,-0.03498,8e-05,1.88036]
[1776553070674,42.02,75835.7,0.7,-0.03418,7e-05,1.84548]
[1776553072690,42.02,75842.37,0.7,-0.03369,7e-05,1.82395]
[1776553073696,42.02,75851.18,0.7,-0.03306,7e-05,1.79573]
[1776553078731,42.03,75851.24,0.7,-0.03307,7e-05,1.79619]
[1776553083766,42.03,75848.27,0.7,-0.03329,7e-05,1.80631]
[1776553088801,42.04,75843.79,0.7,-0.03363,7e-05,1.82119]
[1776553093836,42.04,75843.4,0.7,-0.03367,7e-05,1.8228]
[1776553098871,42.04,75842.7,0.7,-0.03373,7e-05,1.82539]
[1776553104174,42.04,75841.94,0.7,-0.03379,7e-05,1.82817]
[1776553109951,42.05,75839.89,0.7,-0.03395,7e-05,1.83519]
[1776553115992,42.05,75836.19,0.7,-0.0341,7e-05,1.84024]
[1776553122036,42.05,75835.14,0.7,-0.03419,7e-05,1.84403]
[1776553124609,42.05,75829.84,0.7,-0.03458,7e-05,1.86152]
[1776553130092,42.05,75829.02,0.7,-0.03465,7e-05,1.86439]
[1776553138147,42.05,75828.54,0.7,-0.03469,7e-05,1.86623]
[1776553143183,42.06,75825.98,0.7,-0.03489,8e-05,1.8748]
[1776553144455,42.06,75833.66,0.7,-0.03431,7e-05,1.84961]
[1776553148218,42.06,75841.01,0.7,-0.03378,7e-05,1.82597]
[1776553149228,42.06,75846.76,0.7,-0.03337,7e-05,1.80793]
[1776553154526,42.07,75846.48,0.7,-0.03343,7e-05,1.81071]
[1776553160302,42.08,75847.61,0.7,-0.03337,7e-05,1.80781]
[1776553171376,42.09,75850.95,0.7,-0.03303,7e-05,1.79118]
[1776553177421,42.09,75853.38,0.7,-0.03287,7e-05,1.78419]
[1776553182457,42.1,75853.77,0.7,-0.03286,7e-05,1.7836]
[1776553183631,42.1,75847.34,0.7,-0.03332,7e-05,1.80428]
[1776553186491,42.11,75841.97,0.7,-0.03374,7e-05,1.82268]
[1776553190252,42.12,75839.9,0.7,-0.03392,7e-05,1.8308]
[1776553196561,42.13,75835.82,0.7,-0.03427,7e-05,1.84605]
[1776553200875,42.13,75836.0,0.7,-0.03426,7e-05,1.8456]
[1776553200895,42.13,75836.0,0.7,-0.03426,7e-05,1.8456]
[1776553201596,42.13,75834.87,0.7,-0.03435,7e-05,1.84938]
[1776553202603,42.13,75844.09,0.7,-0.03367,7e-05,1.81951]
[1776553207641,42.14,75842.64,0.7,-0.03379,7e-05,1.82476]
[1776553208232,42.14,75842.64,0.7,-0.03379,7e-05,1.82476]
[1776553208652,42.14,75842.18,0.7,-0.03382,7e-05,1.82634]
[1776553209777,42.14,75842.18,0.7,-0.03382,7e-05,1.82634]
[1776553209879,42.14,75842.06,0.7,-0.03383,7e-05,1.82683]
[1776553211773,42.14,75842.06,0.7,-0.03384,7e-05,1.82692]
[1776553211877,42.14,75842.31,0.7,-0.03382,7e-05,1.8262]
[1776553219724,42.14,75843.07,0.7,-0.03378,7e-05,1.82447]
[1776553225025,42.15,75844.51,0.7,-0.03369,7e-05,1.82028]
[1776553230800,42.15,75845.03,0.7,-0.03366,7e-05,1.81915]
[1776553235839,42.15,75839.31,0.7,-0.03396,7e-05,1.83078]
[1776553238584,42.15,75834.28,0.7,-0.03434,7e-05,1.84724]
[1776553238856,42.16,75833.83,0.7,-0.03437,7e-05,1.84875]
[1776553243891,42.15,75832.73,0.7,-0.03442,7e-05,1.85106]
[1776553247647,42.14,75831.58,0.7,-0.0345,7e-05,1.85436]
[1776553247919,42.14,75830.92,0.7,-0.03454,7e-05,1.85615]
[1776553248329,42.14,75830.92,0.7,-0.03454,7e-05,1.85615]
[1776553248926,42.14,75832.62,0.7,-0.03442,7e-05,1.85065]
[1776553250163,42.14,75834.45,0.7,-0.03428,7e-05,1.84474]
[1776553250262,42.14,75834.91,0.7,-0.03425,7e-05,1.84324]
[1776553255988,42.14,75835.77,0.7,-0.03419,7e-05,1.84082]
[1776553261028,42.15,75837.0,0.7,-0.03411,7e-05,1.83714]
[1776553267076,42.15,75838.93,0.7,-0.03397,7e-05,1.83127]
[1776553273178,42.15,75841.1,0.7,-0.03382,7e-05,1.82463]
[1776553278214,42.15,75842.43,0.7,-0.03373,7e-05,1.82067]
[1776553283390,42.16,75843.46,0.7,-0.03366,7e-05,1.81762]
[1776553289291,42.16,75847.34,0.7,-0.03339,7e-05,1.80565]
[1776553294565,42.16,75847.61,0.7,-0.03325,7e-05,1.7977]
[1776553302382,42.17,75848.44,0.7,-0.03321,7e-05,1.79609]
[1776553312454,42.17,75849.15,0.7,-0.03319,7e-05,1.79479]
[1776553317488,42.18,75854.18,0.7,-0.03284,7e-05,1.77928]
[1776553323531,42.18,75855.22,0.7,-0.03278,7e-05,1.77674]
[1776553330578,42.19,75855.21,0.7,-0.0328,7e-05,1.77768]
[1776553335804,42.2,75854.41,0.7,-0.03287,7e-05,1.78099]
[1776553341659,42.2,75854.13,0.7,-0.03291,7e-05,1.78251]
[1776553347702,42.21,75854.86,0.7,-0.03287,7e-05,1.78096]
[1776553352735,42.21,75855.7,0.7,-0.0327,7e-05,1.77176]
[1776553360792,42.22,75853.44,0.7,-0.03289,7e-05,1.78016]
[1776553366014,42.22,75853.09,0.7,-0.03293,7e-05,1.78195]
[1776553371870,42.23,75852.84,0.7,-0.03297,7e-05,1.78354]
[1776553376904,42.23,75853.36,0.7,-0.03295,7e-05,1.78256]
[1776553380932,42.24,75859.8,0.7,-0.0325,7e-05,1.76275]
[1776553385968,42.24,75861.05,0.7,-0.03243,7e-05,1.75968]
[1776553386615,42.24,75861.05,0.7,-0.03243,7e-05,1.75968]
[1776553392075,42.25,75861.56,0.7,-0.03241,7e-05,1.75859]
[1776553398052,42.26,75862.17,0.7,-0.0324,7e-05,1.7582]
[1776553403088,42.26,75862.9,0.7,-0.03236,7e-05,1.75673]
[1776553408123,42.27,75860.45,0.7,-0.03255,7e-05,1.76519]
[1776553416180,42.28,75860.6,0.7,-0.03245,7e-05,1.75872]
[1776553424617,42.28,75861.01,0.7,-0.03242,7e-05,1.75773]
[1776553429272,42.3,75868.5,0.7,-0.03196,7e-05,1.73722]
[1776553433299,42.31,75873.99,0.7,-0.03161,7e-05,1.72151]
[1776553438337,42.32,75876.71,0.7,-0.03144,7e-05,1.71415]
[1776553443370,42.33,75879.81,0.7,-0.03126,7e-05,1.70573]
[1776553448404,42.33,75878.44,0.7,-0.03137,7e-05,1.71104]
[1776553452034,42.34,75896.45,0.7,-0.03017,7e-05,1.65707]
[1776553456715,42.35,75891.14,0.7,-0.03055,7e-05,1.67424]
[1776553459052,42.36,75885.9,0.7,-0.03093,7e-05,1.69097]
[1776553464455,42.36,75881.38,0.7,-0.03125,7e-05,1.7057]
[1776553469553,42.37,75885.28,0.7,-0.03102,7e-05,1.695]
[1776553474591,42.38,75885.89,0.7,-0.03088,7e-05,1.68722]
[1776553479626,42.39,75886.51,0.7,-0.03086,7e-05,1.68648]
[1776553485668,42.4,75889.04,0.7,-0.03072,7e-05,1.68015]
[1776553493727,42.41,75889.6,0.7,-0.03072,7e-05,1.68033]
[1776553503378,42.42,75889.28,0.7,-0.03077,7e-05,1.68223]
[1776553508839,42.44,75889.53,0.7,-0.03081,7e-05,1.68398]
[1776553517138,42.45,75889.6,0.7,-0.03084,7e-05,1.68578]
[1776553520924,42.46,75878.63,0.7,-0.03161,7e-05,1.72004]
[1776553527209,42.46,75879.28,0.7,-0.03159,7e-05,1.71918]
[1776553533008,42.47,75879.28,0.7,-0.03149,7e-05,1.71303]
[1776553540574,42.47,75878.56,0.7,-0.03155,7e-05,1.7159]
[1776553547107,42.49,75878.43,0.7,-0.0316,7e-05,1.71789]
[1776553552142,42.49,75877.92,0.7,-0.03165,7e-05,1.72023]
[1776553557419,42.5,75877.97,0.7,-0.03166,7e-05,1.72084]
[1776553563219,42.5,75877.42,0.7,-0.03172,7e-05,1.72345]
[1776553568256,42.51,75877.1,0.7,-0.03176,7e-05,1.72519]
[1776553573291,42.51,75876.93,0.7,-0.03179,7e-05,1.72645]
[1776553580340,42.52,75873.86,0.7,-0.03202,7e-05,1.73691]
[1776553584369,42.53,75880.2,0.7,-0.0316,7e-05,1.71788]
[1776553589404,42.53,75879.69,0.7,-0.03165,7e-05,1.72024]
[1776553597699,42.54,75878.94,0.7,-0.03161,7e-05,1.71673]
[1776553603504,42.55,75878.94,0.7,-0.03163,7e-05,1.71773]
[1776553608537,42.55,75878.39,0.7,-0.03169,7e-05,1.72026]
[1776553613574,42.56,75878.96,0.7,-0.03167,7e-05,1.71934]
[1776553618608,42.57,75879.18,0.7,-0.03167,7e-05,1.71955]
[1776553623644,42.57,75879.47,0.7,-0.03167,7e-05,1.71954]
[1776553631701,42.58,75879.11,0.7,-0.03173,7e-05,1.7221]
[1776553637981,42.59,75879.05,0.7,-0.03176,7e-05,1.72336]
[1776553643786,42.6,75883.3,0.7,-0.03149,7e-05,1.71142]
[1776553647020,42.6,75885.55,0.7,-0.03134,7e-05,1.70493]
[1776553647120,42.61,75886.45,0.7,-0.03129,7e-05,1.70261]
[1776553652850,42.61,75887.67,0.7,-0.03111,7e-05,1.69288]
[1776553658122,42.62,75890.14,0.7,-0.03097,7e-05,1.68671]
[1776553664932,42.63,75891.03,0.7,-0.03094,7e-05,1.68535]
[1776553669968,42.64,75891.23,0.7,-0.03095,7e-05,1.68584]
[1776553674011,42.65,75910.23,0.7,-0.0297,7e-05,1.62974]
[1776553675008,42.65,75901.48,0.7,-0.03029,7e-05,1.65611]
[1776553676023,42.65,75887.75,0.7,-0.03122,7e-05,1.69787]
[1776553677343,42.65,75887.75,0.7,-0.03122,7e-05,1.69787]
[1776553677406,42.65,75885.7,0.7,-0.03137,7e-05,1.70452]
[1776553678232,42.65,75885.7,0.7,-0.03137,7e-05,1.70452]
[1776553678258,42.65,75886.14,0.7,-0.03134,7e-05,1.70317]
[1776553678820,42.65,75886.14,0.7,-0.03134,7e-05,1.70317]
[1776553679039,42.66,75886.28,0.7,-0.03133,7e-05,1.70293]
[1776553681056,42.66,75881.11,0.7,-0.0317,7e-05,1.71916]
[1776553686090,42.66,75876.9,0.7,-0.03201,7e-05,1.73294]
[1776553688340,42.67,75869.32,0.7,-0.03255,7e-05,1.75689]
[1776553694144,42.67,75867.78,0.7,-0.03267,7e-05,1.76222]
[1776553699449,42.67,75866.69,0.7,-0.03276,7e-05,1.76615]
[1776553704214,42.68,75874.11,0.7,-0.03225,7e-05,1.74354]
[1776553710256,42.68,75875.33,0.7,-0.03218,7e-05,1.74062]
[1776553717306,42.69,75875.24,0.7,-0.03209,7e-05,1.7348]
[1776553722344,42.7,75874.56,0.7,-0.03215,7e-05,1.73771]
[1776553727381,42.7,75868.72,0.7,-0.03258,7e-05,1.75673]
[1776553732415,42.71,75872.92,0.7,-0.0323,7e-05,1.74436]
[1776553737445,42.72,75875.45,0.7,-0.03214,7e-05,1.73733]
[1776553743489,42.72,75876.77,0.7,-0.03207,7e-05,1.73423]
[1776553748765,42.73,75877.09,0.7,-0.03207,7e-05,1.73406]
[1776553758835,42.74,75876.49,0.7,-0.03215,7e-05,1.73753]
[1776553762623,42.74,75864.94,0.7,-0.03298,7e-05,1.77417]
[1776553768905,42.75,75864.23,0.7,-0.03304,7e-05,1.77698]
[1776553775712,42.75,75864.26,0.7,-0.03293,7e-05,1.77028]
[1776553783768,42.76,75865.01,0.7,-0.03289,7e-05,1.76879]
[1776553789046,42.76,75866.45,0.7,-0.0328,7e-05,1.76484]
[1776553794844,42.77,75866.63,0.7,-0.0328,7e-05,1.76496]
[1776553796618,42.77,75866.11,0.7,-0.03284,7e-05,1.7667]
[1776553797371,42.77,75866.11,0.7,-0.03284,7e-05,1.7667]
[1776553809187,42.78,75867.43,0.7,-0.03278,7e-05,1.76399]
[1776553814985,42.78,75857.84,0.7,-0.03348,7e-05,1.79483]
[1776553819259,42.79,75851.06,0.7,-0.03398,7e-05,1.8166]
[1776553821316,42.79,75849.97,0.7,-0.03406,7e-05,1.82012]
[1776553821416,42.79,75849.63,0.7,-0.03409,7e-05,1.82123]
[1776553827083,42.79,75847.85,0.7,-0.03422,7e-05,1.82703]
[1776553832036,42.79,75846.41,0.7,-0.03433,7e-05,1.83171]
[1776553832138,42.79,75844.93,0.7,-0.03431,7e-05,1.82908]
[1776553836340,42.79,75850.79,0.7,-0.03388,7e-05,1.81045]
[1776553841729,42.79,75850.25,0.7,-0.03393,7e-05,1.81242]
[1776553847215,42.79,75854.89,0.7,-0.0336,7e-05,1.79816]
[1776553852248,42.8,75856.77,0.7,-0.03347,7e-05,1.79267]
[1776553857284,42.8,75857.73,0.7,-0.03342,7e-05,1.79013]
[1776553862320,42.8,75855.0,0.7,-0.03363,7e-05,1.79925]
[1776553867354,42.81,75851.29,0.7,-0.0339,7e-05,1.8114]
[1776553872390,42.81,75853.37,0.7,-0.03376,7e-05,1.80503]
[1776553877424,42.81,75854.29,0.7,-0.0337,7e-05,1.80236]
[1776553879437,42.81,75849.0,0.7,-0.03408,7e-05,1.81932]
[1776553885480,42.81,75843.78,0.7,-0.03447,7e-05,1.83613]
[1776553890520,42.81,75841.33,0.7,-0.03465,7e-05,1.84409]
[1776553896558,42.81,75844.46,0.7,-0.0343,7e-05,1.82675]
[1776553901592,42.82,75845.65,0.7,-0.03421,7e-05,1.82318]
[1776553912666,42.82,75847.71,0.7,-0.03408,7e-05,1.81735]
[1776553917705,42.82,75850.98,0.7,-0.03385,7e-05,1.80732]
[1776553923995,42.83,75852.44,0.7,-0.03375,7e-05,1.80319]
[1776553931803,42.83,75855.65,0.7,-0.03354,7e-05,1.79377]
[1776553936838,42.84,75856.35,0.7,-0.0335,7e-05,1.79204]
[1776553942882,42.84,75857.1,0.7,-0.03346,7e-05,1.79025]
[1776553948922,42.84,75856.69,0.7,-0.0335,7e-05,1.79214]
[1776553954205,42.85,75856.54,0.7,-0.03339,7e-05,1.78576]
[1776553959998,42.85,75856.5,0.7,-0.03341,7e-05,1.78651]
[1776553972083,42.86,75856.38,0.7,-0.03345,7e-05,1.78815]
[1776553977118,42.87,75855.02,0.7,-0.03356,7e-05,1.79297]
[1776553983161,42.87,75858.04,0.7,-0.03336,7e-05,1.78413]
[1776553988195,42.87,75858.56,0.7,-0.03333,7e-05,1.78308]
[1776553993232,42.88,75859.46,0.7,-0.03328,7e-05,1.78082]
[1776553999272,42.88,75860.46,0.7,-0.03323,7e-05,1.77836]
[1776554004556,42.89,75860.94,0.7,-0.0332,7e-05,1.77742]
[1776554014627,42.9,75861.53,0.7,-0.03306,7e-05,1.76933]
[1776554020420,42.9,75857.54,0.7,-0.03336,7e-05,1.78253]
[1776554025917,42.9,75856.26,0.7,-0.03346,7e-05,1.78705]
[1776554032495,42.9,75856.26,0.7,-0.03347,7e-05,1.78715]
[1776554032573,42.91,75852.7,0.7,-0.03374,7e-05,1.79899]
[1776554033400,42.91,75852.7,0.7,-0.03374,7e-05,1.79899]
[1776554033513,42.91,75852.7,0.7,-0.03374,7e-05,1.79909]
[1776554035929,42.91,75852.72,0.7,-0.03374,7e-05,1.79922]
[1776554036030,42.91,75852.72,0.7,-0.03374,7e-05,1.79931]
[1776554043578,42.92,75855.11,0.7,-0.03359,7e-05,1.79239]
[1776554046440,42.92,75855.34,0.7,-0.03357,7e-05,1.79185]
[1776554046542,42.92,75855.34,0.7,-0.03357,7e-05,1.79194]
[1776554048534,42.92,75855.34,0.7,-0.03358,7e-05,1.79203]
[1776554048635,42.92,75855.86,0.7,-0.03354,7e-05,1.79048]
[1776554054911,42.92,75856.49,0.7,-0.03351,7e-05,1.78913]
[1776554058411,42.93,75856.49,0.7,-0.03352,7e-05,1.7894]
[1776554058512,42.93,75857.0,0.7,-0.03348,7e-05,1.78779]
[1776554063724,42.93,75859.55,0.7,-0.03331,7e-05,1.78033]
[1776554070773,42.94,75859.27,0.7,-0.03334,7e-05,1.7819]
[1776554075810,42.94,75859.07,0.7,-0.03324,7e-05,1.77567]
[1776554080844,42.94,75858.99,0.7,-0.03326,7e-05,1.77645]
[1776554086895,42.95,75859.23,0.7,-0.03326,7e-05,1.77633]
[1776554088900,42.95,75845.07,0.7,-0.03429,7e-05,1.8214]
[1776554093935,42.95,75843.06,0.7,-0.03444,7e-05,1.82797]
[1776554100987,42.95,75841.94,0.7,-0.03453,7e-05,1.83174]
[1776554108032,42.95,75842.99,0.7,-0.03446,7e-05,1.82861]
[1776554113068,42.95,75852.02,0.7,-0.0338,7e-05,1.79999]
[1776554118104,42.96,75857.35,0.7,-0.03342,7e-05,1.78356]
[1776554123138,42.96,75860.71,0.7,-0.03319,7e-05,1.77344]
[1776554128172,42.96,75864.06,0.7,-0.03296,7e-05,1.76351]
[1776554133207,42.97,75865.2,0.7,-0.03277,7e-05,1.75327]
[1776554138243,42.97,75867.41,0.7,-0.03263,7e-05,1.74709]
[1776554143278,42.98,75865.24,0.7,-0.0328,7e-05,1.75458]
[1776554148312,42.98,75864.63,0.7,-0.03286,7e-05,1.75722]
[1776554155623,42.99,75863.92,0.7,-0.03293,7e-05,1.76047]
[1776554161403,43.0,75863.8,0.7,-0.03296,7e-05,1.76168]
[1776554167445,43.0,75863.88,0.7,-0.03297,7e-05,1.76226]
[1776554173488,43.01,75864.18,0.7,-0.03297,7e-05,1.76215]
[1776554178591,43.01,75864.89,0.7,-0.03293,7e-05,1.76048]
[1776554185834,43.02,75865.32,0.7,-0.03293,7e-05,1.76038]
[1776554191616,43.03,75865.82,0.7,-0.03278,7e-05,1.75216]
[1776554197658,43.03,75868.48,0.7,-0.03261,7e-05,1.74475]
[1776554202978,43.04,75869.92,0.7,-0.03253,7e-05,1.7412]
[1776554208738,43.05,75869.55,0.7,-0.03257,7e-05,1.74311]
[1776554213774,43.05,75868.45,0.7,-0.03267,7e-05,1.74726]
[1776554218809,43.06,75868.23,0.7,-0.0327,7e-05,1.74865]
[1776554222121,43.06,75867.86,0.7,-0.03274,7e-05,1.75022]
[1776554228882,43.07,75868.06,0.7,-0.03275,7e-05,1.7507]
[1776554233915,43.07,75867.7,0.7,-0.03279,7e-05,1.75249]
[1776554239956,43.08,75867.46,0.7,-0.03282,7e-05,1.75403]
[1776554244994,43.08,75867.42,0.7,-0.03284,7e-05,1.75483]
[1776554250028,43.09,75867.17,0.7,-0.03287,7e-05,1.75628]
[1776554255065,43.09,75867.34,0.7,-0.03275,7e-05,1.74914]
[1776554260099,43.1,75867.9,0.7,-0.03273,7e-05,1.74815]
[1776554265133,43.1,75867.97,0.7,-0.03274,7e-05,1.74867]
[1776554270168,43.11,75866.34,0.7,-0.03287,7e-05,1.75446]
[1776554277218,43.12,75866.54,0.7,-0.03288,7e-05,1.75482]
[1776554284547,43.12,75867.48,0.7,-0.03283,7e-05,1.75288]
[1776554291316,43.13,75868.47,0.7,-0.03279,7e-05,1.75078]
[1776554297360,43.14,75871.71,0.7,-0.03258,7e-05,1.74164]
[1776554302398,43.14,75871.91,0.7,-0.03258,7e-05,1.74176]
[1776554307630,43.15,75871.4,0.7,-0.03263,7e-05,1.74393]
[1776554312797,43.15,75871.02,0.7,-0.03266,7e-05,1.74552]
[1776554312892,43.15,75848.93,0.7,-0.03414,7e-05,1.8078]
[1776554318508,43.16,75844.33,0.7,-0.03448,7e-05,1.82271]
[1776554324830,43.16,75840.62,0.7,-0.03476,7e-05,1.83468]
[1776554330604,43.16,75840.3,0.7,-0.03479,7e-05,1.83575]
[1776554338656,43.16,75839.85,0.7,-0.03482,7e-05,1.83721]
[1776554343689,43.16,75838.87,0.7,-0.03489,7e-05,1.84038]
[1776554344448,43.16,75838.87,0.7,-0.03489,7e-05,1.84038]
[1776554344970,43.16,75838.69,0.7,-0.03491,7e-05,1.84096]
[1776554348239,43.16,75838.5,0.7,-0.03492,7e-05,1.84158]
[1776554348339,43.16,75838.61,0.7,-0.03491,7e-05,1.84122]
[1776554349760,43.16,75838.61,0.7,-0.03491,7e-05,1.84122]
[1776554350007,43.16,75838.61,0.7,-0.03491,7e-05,1.84123]
[1776554350735,43.16,75838.61,0.7,-0.03491,7e-05,1.84123]
[1776554351012,43.16,75838.61,0.7,-0.03491,7e-05,1.84123]
[1776554352239,43.16,75838.61,0.7,-0.03491,7e-05,1.84123]
[1776554352339,43.16,75838.61,0.7,-0.03491,7e-05,1.84123]
[1776554353216,43.16,75838.61,0.7,-0.03491,7e-05,1.84123]
[1776554353316,43.16,75838.61,0.7,-0.03491,7e-05,1.84123]
[1776554361083,43.16,75838.0,0.7,-0.03496,7e-05,1.8432]
[1776554367859,43.16,75837.88,0.7,-0.03497,7e-05,1.84358]
[1776554373169,43.16,75837.77,0.7,-0.03484,7e-05,1.83638]
[1776554377273,43.16,75837.71,0.7,-0.03485,7e-05,1.8366]
[1776554378013,43.16,75837.71,0.7,-0.03485,7e-05,1.8366]
[1776554383986,43.16,75836.9,0.7,-0.03491,7e-05,1.83923]
[1776554384046,43.16,75831.84,0.7,-0.03529,8e-05,1.85555]
[1776554386706,43.16,75828.43,0.7,-0.03555,8e-05,1.86657]
[1776554386994,43.16,75828.68,0.7,-0.03553,8e-05,1.86572]
[1776554392034,43.16,75831.41,0.7,-0.03532,8e-05,1.85668]
[1776554399083,43.15,75833.49,0.7,-0.03516,8e-05,1.8498]
[1776554404120,43.15,75834.51,0.7,-0.03508,8e-05,1.84644]
[1776554409154,43.15,75831.94,0.7,-0.03527,8e-05,1.85464]
[1776554413931,43.15,75831.77,0.7,-0.03528,8e-05,1.85507]
[1776554414032,43.15,75830.6,0.7,-0.03537,8e-05,1.85885]
[1776554420236,43.15,75830.54,0.7,-0.03537,8e-05,1.8588]
[1776554431313,43.15,75830.38,0.7,-0.03523,8e-05,1.85132]
[1776554436478,43.15,75830.18,0.7,-0.03525,8e-05,1.85191]
[1776554436578,43.15,75830.18,0.7,-0.03525,8e-05,1.85182]
[1776554437487,43.15,75830.18,0.7,-0.03525,8e-05,1.85182]
[1776554437588,43.15,75830.18,0.7,-0.03524,8e-05,1.85179]
[1776554443663,43.14,75830.11,0.7,-0.03525,8e-05,1.85185]
[1776554451450,43.14,75830.08,0.7,-0.03524,8e-05,1.85172]
[1776554452981,43.14,75830.08,0.7,-0.03524,8e-05,1.85172]
[1776554453082,43.14,75830.07,0.7,-0.03524,8e-05,1.85172]
[1776554456574,43.14,75830.07,0.7,-0.03524,8e-05,1.85163]
[1776554456675,43.14,75835.1,0.7,-0.03486,7e-05,1.83539]
[1776554461002,43.14,75836.53,0.7,-0.03475,7e-05,1.83076]
[1776554461100,43.14,75837.23,0.7,-0.0347,7e-05,1.82852]
[1776554466561,43.14,75838.01,0.7,-0.03464,7e-05,1.82605]
[1776554473873,43.14,75837.9,0.7,-0.03465,7e-05,1.82644]
[1776554480658,43.14,75837.78,0.7,-0.03466,7e-05,1.82686]
[1776554485694,43.14,75837.8,0.7,-0.03466,7e-05,1.82682]
[1776554490728,43.14,75837.62,0.7,-0.03468,7e-05,1.82741]
[1776554495764,43.14,75837.62,0.7,-0.03454,7e-05,1.81993]
[1776554498958,43.14,75842.16,0.7,-0.03421,7e-05,1.80549]
[1776554499057,43.14,75845.3,0.7,-0.03398,7e-05,1.79556]
[1776554504083,43.15,75850.09,0.7,-0.03363,7e-05,1.78068]
[1776554510870,43.15,75853.8,0.7,-0.03337,7e-05,1.76938]
[1776554515905,43.15,75857.48,0.7,-0.03311,7e-05,1.75814]
[1776554520940,43.15,75860.1,0.7,-0.03293,7e-05,1.75025]
[1776554530002,43.16,75861.83,0.7,-0.03282,7e-05,1.74538]
[1776554537051,43.16,75860.08,0.7,-0.03295,7e-05,1.75121]
[1776554544364,43.16,75859.49,0.7,-0.03301,7e-05,1.7535]
[1776554554434,43.17,75857.92,0.7,-0.033,7e-05,1.75157]
[1776554561219,43.17,75854.21,0.7,-0.03328,7e-05,1.7636]
[1776554567261,43.17,75857.37,0.7,-0.03306,7e-05,1.75422]
[1776554574310,43.18,75858.0,0.7,-0.03303,7e-05,1.75276]
[1776554585389,43.18,75858.37,0.7,-0.03303,7e-05,1.7527]
[1776554590432,43.19,75858.45,0.7,-0.03303,7e-05,1.75296]
[1776554595459,43.19,75858.03,0.7,-0.03307,7e-05,1.7548]
[1776554602508,43.2,75856.75,0.7,-0.03318,7e-05,1.75951]
[1776554607544,43.2,75856.41,0.7,-0.03323,7e-05,1.76149]
[1776554614861,43.21,75856.07,0.7,-0.03314,7e-05,1.75587]
[1776554620637,43.21,75849.91,0.7,-0.0336,7e-05,1.77579]
[1776554625672,43.22,75849.08,0.7,-0.03367,7e-05,1.77878]
[1776554633729,43.22,75847.99,0.7,-0.03376,7e-05,1.78277]
[1776554641784,43.22,75844.9,0.7,-0.034,7e-05,1.79301]
[1776554646820,43.23,75847.58,0.7,-0.03381,7e-05,1.78488]
[1776554651855,43.23,75847.49,0.7,-0.03383,7e-05,1.78552]
[1776554655142,43.23,75854.26,0.7,-0.03334,7e-05,1.76452]
[1776554658764,43.23,75854.89,0.7,-0.0333,7e-05,1.76285]
[1776554658864,43.23,75855.08,0.7,-0.03329,7e-05,1.76235]
[1776554663939,43.24,75856.34,0.7,-0.03321,7e-05,1.75892]
[1776554665211,43.24,75862.77,0.7,-0.03275,7e-05,1.73905]
[1776554665823,43.24,75862.77,0.7,-0.03275,7e-05,1.73905]
[1776554665953,43.24,75862.77,0.7,-0.03275,7e-05,1.73916]
[1776554670989,43.24,75863.93,0.7,-0.03269,7e-05,1.73628]
[1776554676024,43.25,75864.42,0.7,-0.03254,7e-05,1.72817]
[1776554681057,43.26,75865.14,0.7,-0.03251,7e-05,1.72673]
[1776554687100,43.26,75865.77,0.7,-0.03248,7e-05,1.72573]
[1776554693142,43.27,75866.17,0.7,-0.03248,7e-05,1.72545]
[1776554698177,43.28,75867.3,0.7,-0.03242,7e-05,1.72276]
[1776554705491,43.29,75867.47,0.7,-0.03243,7e-05,1.72353]
[1776554712309,43.29,75867.47,0.7,-0.03243,7e-05,1.72353]
[1776554712414,43.29,75853.53,0.7,-0.03345,7e-05,1.76771]
[1776554713335,43.29,75829.67,0.7,-0.03522,8e-05,1.84361]
[1776554715566,43.29,75837.23,0.7,-0.03465,7e-05,1.81938]
[1776554715858,43.29,75837.23,0.7,-0.03465,7e-05,1.81938]
[1776554716310,43.29,75836.7,0.7,-0.03469,7e-05,1.82107]
[1776554718286,43.29,75841.42,0.7,-0.03434,7e-05,1.80605]
[1776554718386,43.29,75844.9,0.7,-0.03409,7e-05,1.7951]
[1776554719306,43.29,75844.9,0.7,-0.03409,7e-05,1.7951]
[1776554719405,43.29,75844.33,0.7,-0.03413,7e-05,1.7969]
[1776554721329,43.3,75844.33,0.7,-0.03413,7e-05,1.79695]
[1776554721430,43.3,75844.33,0.7,-0.03413,7e-05,1.79706]
[1776554727386,43.3,75842.98,0.7,-0.03424,7e-05,1.80165]
[1776554731414,43.3,75848.97,0.7,-0.03367,7e-05,1.77554]
[1776554737456,43.3,75850.11,0.7,-0.0336,7e-05,1.77245]
[1776554743498,43.31,75851.34,0.7,-0.03352,7e-05,1.76906]
[1776554746246,43.31,75851.99,0.7,-0.03348,7e-05,1.76717]
[1776554746348,43.31,75852.17,0.7,-0.03347,7e-05,1.76661]
[1776554748892,43.31,75852.17,0.7,-0.03347,7e-05,1.76675]
[1776554748922,43.31,75852.72,0.7,-0.03343,7e-05,1.7651]
[1776554751935,43.31,75852.94,0.7,-0.03342,7e-05,1.76456]
[1776554752035,43.31,75853.6,0.7,-0.03337,7e-05,1.76257]
[1776554757595,43.31,75855.25,0.7,-0.03326,7e-05,1.75784]
[1776554762634,43.32,75857.19,0.7,-0.03313,7e-05,1.75215]
[1776554766290,43.32,75859.51,0.7,-0.03297,7e-05,1.74504]
[1776554766316,43.32,75859.63,0.7,-0.03296,7e-05,1.74483]
[1776554771698,43.32,75859.66,0.7,-0.03297,7e-05,1.74523]
[1776554775848,43.32,75859.61,0.7,-0.03298,7e-05,1.74555]
[1776554775949,43.32,75859.66,0.7,-0.03298,7e-05,1.74555]
[1776554779200,43.33,75859.66,0.7,-0.03298,7e-05,1.74571]
[1776554779302,43.33,75859.28,0.7,-0.03301,7e-05,1.74697]
[1776554784389,43.33,75858.27,0.7,-0.03309,7e-05,1.75052]
[1776554792110,43.33,75857.46,0.7,-0.03316,7e-05,1.75346]
[1776554792212,43.33,75857.49,0.7,-0.03303,7e-05,1.74621]
[1776554797199,43.34,75858.2,0.7,-0.03299,7e-05,1.74436]
[1776554797301,43.34,75858.42,0.7,-0.03298,7e-05,1.74378]
[1776554802918,43.34,75858.53,0.7,-0.03298,7e-05,1.74401]
[1776554808958,43.35,75859.07,0.7,-0.03296,7e-05,1.74291]
[1776554813993,43.35,75860.23,0.7,-0.03289,7e-05,1.73982]
[1776554817715,43.35,75860.33,0.7,-0.03288,7e-05,1.73972]
[1776554817773,43.35,75860.36,0.7,-0.03289,7e-05,1.73983]
[1776554821921,43.35,75860.33,0.7,-0.03289,7e-05,1.74012]
[1776554822021,43.36,75860.44,0.7,-0.03289,7e-05,1.73999]
[1776554831113,43.36,75860.52,0.7,-0.0329,7e-05,1.74064]
[1776554836419,43.37,75860.48,0.7,-0.03292,7e-05,1.74126]
[1776554846489,43.37,75860.42,0.7,-0.03294,7e-05,1.74237]
[1776554849238,43.38,75853.59,0.7,-0.03344,7e-05,1.76387]
[1776554854277,43.38,75854.38,0.7,-0.03326,7e-05,1.75426]
[1776554865346,43.38,75856.17,0.7,-0.03315,7e-05,1.7494]
[1776554872398,43.39,75857.82,0.7,-0.03304,7e-05,1.74472]
[1776554878441,43.39,75858.46,0.7,-0.033,7e-05,1.7431]
[1776554883476,43.39,75858.91,0.7,-0.03298,7e-05,1.742]
[1776554889518,43.39,75857.93,0.7,-0.03305,7e-05,1.74533]
[1776554894553,43.4,75858.46,0.7,-0.03302,7e-05,1.74397]
[1776554900598,43.4,75859.1,0.7,-0.03298,7e-05,1.74226]
[1776554905630,43.4,75859.55,0.7,-0.03295,7e-05,1.74109]
[1776554910670,43.4,75859.92,0.7,-0.03293,7e-05,1.74018]
[1776554912683,43.4,75868.23,0.7,-0.03222,7e-05,1.70741]
[1776554917717,43.41,75867.3,0.7,-0.03229,7e-05,1.71072]
[1776554924766,43.41,75866.38,0.7,-0.03237,7e-05,1.71418]
[1776554929801,43.41,75864.55,0.7,-0.03251,7e-05,1.72024]
[1776554937119,43.42,75865.64,0.7,-0.03245,7e-05,1.71759]
[1776554943899,43.42,75864.86,0.7,-0.03252,7e-05,1.72067]
[1776554950947,43.43,75864.39,0.7,-0.03257,7e-05,1.72281]
[1776554955982,43.43,75863.78,0.7,-0.03263,7e-05,1.72517]
[1776554961018,43.44,75863.11,0.7,-0.03269,7e-05,1.72774]
[1776554967332,43.44,75862.82,0.7,-0.03272,7e-05,1.72927]
[1776554973103,43.45,75860.77,0.7,-0.03275,7e-05,1.72883]
[1776554974110,43.45,75851.05,0.7,-0.03345,7e-05,1.75906]
[1776554987473,43.45,75845.82,0.7,-0.03385,7e-05,1.77619]
[1776554995262,43.46,75844.59,0.7,-0.03395,7e-05,1.78048]
[1776554999290,43.46,75837.1,0.7,-0.03451,7e-05,1.80432]
[1776555004326,43.46,75834.4,0.7,-0.03471,7e-05,1.81292]
[1776555009361,43.46,75834.54,0.7,-0.0347,7e-05,1.81245]
[1776555017683,43.46,75829.68,0.7,-0.03506,8e-05,1.82787]
[1776555027754,43.45,75822.94,0.7,-0.03557,8e-05,1.84932]
[1776555036549,43.45,75819.86,0.7,-0.03566,8e-05,1.85135]
[1776555038823,43.45,75801.13,0.7,-0.03712,8e-05,1.9125]
[1776555040569,43.45,75801.13,0.7,-0.03712,8e-05,1.9125]
[1776555040632,43.45,75801.93,0.7,-0.03705,8e-05,1.90974]
[1776555045728,43.45,75802.73,0.7,-0.03698,8e-05,1.90665]
[1776555045828,43.45,75804.39,0.7,-0.03684,8e-05,1.90096]
[1776555047304,43.45,75804.39,0.7,-0.03684,8e-05,1.90096]
[1776555047896,43.45,75804.39,0.7,-0.03684,8e-05,1.90074]
[1776555050339,43.44,75804.39,0.7,-0.03683,8e-05,1.90063]
[1776555050651,43.44,75808.3,0.7,-0.03652,8e-05,1.88768]
[1776555052118,43.44,75808.3,0.7,-0.03652,8e-05,1.88768]
[1776555052663,43.44,75811.18,0.7,-0.0363,8e-05,1.87807]
[1776555057698,43.44,75814.1,0.7,-0.03606,8e-05,1.86799]
[1776555062695,43.44,75815.07,0.7,-0.03597,8e-05,1.86455]
[1776555062794,43.43,75814.08,0.7,-0.03605,8e-05,1.86756]
[1776555068652,43.43,75812.52,0.7,-0.03615,8e-05,1.87212]
[1776555071796,43.43,75806.26,0.7,-0.03663,8e-05,1.89215]
[1776555076833,43.42,75800.96,0.7,-0.03703,8e-05,1.90893]
[1776555081870,43.42,75792.23,0.7,-0.03771,8e-05,1.93717]
[1776555086903,43.41,75784.62,0.7,-0.0383,8e-05,1.96171]
[1776555092945,43.4,75784.23,0.7,-0.03816,8e-05,1.95389]
[1776555097979,43.4,75793.59,0.7,-0.03739,8e-05,1.92175]
[1776555103016,43.39,75790.24,0.7,-0.03764,8e-05,1.9322]
[1776555108230,43.39,75785.42,0.7,-0.03801,8e-05,1.94771]
[1776555115099,43.38,75783.01,0.7,-0.03817,8e-05,1.9544]
[1776555121141,43.37,75781.96,0.7,-0.03823,8e-05,1.95689]
[1776555127183,43.36,75780.3,0.7,-0.03834,8e-05,1.96144]
[1776555133225,43.35,75779.83,0.7,-0.03836,8e-05,1.962]
[1776555138526,43.35,75779.23,0.7,-0.03838,8e-05,1.96318]
[1776555147589,43.34,75778.97,0.7,-0.03837,8e-05,1.96257]
[1776555154557,43.33,75778.78,0.7,-0.03823,8e-05,1.95462]
[1776555162434,43.32,75778.41,0.7,-0.03822,8e-05,1.95429]
[1776555167729,43.32,75777.52,0.7,-0.03827,8e-05,1.95659]
[1776555177799,43.31,75777.46,0.7,-0.03825,8e-05,1.95542]
[1776555183418,43.3,75780.69,0.7,-0.03797,8e-05,1.94404]
[1776555189623,43.3,75780.2,0.7,-0.03799,8e-05,1.94475]
[1776555196672,43.29,75780.2,0.7,-0.03797,8e-05,1.94392]
[1776555200016,43.29,75772.59,0.7,-0.03858,8e-05,1.96914]
[1776555202714,43.29,75767.1,0.7,-0.03902,8e-05,1.98749]
[1776555208012,43.28,75767.37,0.7,-0.03897,8e-05,1.98538]
[1776555213793,43.27,75769.33,0.7,-0.03864,8e-05,1.96966]
[1776555219836,43.26,75767.25,0.7,-0.03878,8e-05,1.97546]
[1776555223864,43.25,75760.14,0.7,-0.03935,8e-05,1.99879]
[1776555227892,43.24,75766.29,0.7,-0.03881,8e-05,1.97653]
[1776555233934,43.23,75769.02,0.7,-0.03855,8e-05,1.96584]
[1776555238969,43.23,75771.41,0.7,-0.03832,8e-05,1.95656]
[1776555244007,43.22,75778.87,0.7,-0.03769,8e-05,1.93032]
[1776555248032,43.21,75784.28,0.7,-0.03724,8e-05,1.91152]
[1776555253069,43.21,75786.94,0.7,-0.03701,8e-05,1.90194]
[1776555258103,43.2,75787.87,0.7,-0.03692,8e-05,1.89825]
[1776555263138,43.2,75786.37,0.7,-0.03703,8e-05,1.90264]
[1776555268173,43.2,75782.76,0.7,-0.0373,8e-05,1.91407]
[1776555277236,43.19,75782.09,0.7,-0.03719,8e-05,1.9074]
[1776555282271,43.18,75780.86,0.7,-0.03727,8e-05,1.91098]
[1776555288576,43.18,75779.64,0.7,-0.03736,8e-05,1.91443]
[1776555295361,43.17,75779.45,0.7,-0.03735,8e-05,1.91436]
[1776555302411,43.17,75779.2,0.7,-0.03736,8e-05,1.9145]
[1776555307445,43.17,75778.8,0.7,-0.03738,8e-05,1.91535]
[1776555312481,43.16,75779.84,0.7,-0.03728,8e-05,1.91141]
[1776555317516,43.16,75777.82,0.7,-0.03743,8e-05,1.91772]
[1776555322553,43.16,75776.23,0.7,-0.03755,8e-05,1.92257]
[1776555328593,43.15,75774.79,0.7,-0.03765,8e-05,1.92681]
[1776555333628,43.15,75774.79,0.7,-0.0375,8e-05,1.91841]
[1776555336771,43.15,75754.65,0.7,-0.03915,8e-05,1.9864]
[1776555338947,43.14,75748.41,0.7,-0.03967,8e-05,2.0076]
[1776555340074,43.14,75741.86,0.7,-0.04021,9e-05,2.02987]
[1776555345712,43.13,75744.91,0.7,-0.03992,9e-05,2.01788]
[1776555350824,43.12,75744.26,0.7,-0.03995,9e-05,2.01911]
[1776555357796,43.11,75746.05,0.7,-0.03975,8e-05,2.01089]
[1776555367865,43.09,75745.1,0.7,-0.03977,8e-05,2.01166]
[1776555372900,43.08,75742.93,0.7,-0.03992,9e-05,2.01789]
[1776555377937,43.07,75742.62,0.7,-0.03991,9e-05,2.01765]
[1776555382972,43.07,75741.63,0.7,-0.03997,9e-05,2.01978]
[1776555388010,43.06,75739.91,0.7,-0.04008,9e-05,2.02441]
[1776555393043,42.97,75739.72,0.7,-0.03963,8e-05,2.00401]
[1776555398080,42.89,75739.59,0.7,-0.03937,8e-05,1.9931]
[1776555399085,42.87,75733.3,0.7,-0.03984,9e-05,2.01255]
[1776555404121,42.86,75738.73,0.7,-0.03935,8e-05,1.99246]
[1776555409156,42.85,75747.6,0.7,-0.03858,8e-05,1.96093]
[1776555414192,42.85,75756.38,0.7,-0.03784,8e-05,1.93026]
[1776555419226,42.84,75758.07,0.7,-0.03769,8e-05,1.92397]
[1776555429296,42.84,75758.96,0.7,-0.03759,8e-05,1.91987]
[1776555435338,42.83,75761.26,0.7,-0.03739,8e-05,1.91147]
[1776555445406,42.82,75763.06,0.7,-0.03722,8e-05,1.9044]
[1776555448432,42.82,75768.35,0.7,-0.03678,8e-05,1.88639]
[1776555453466,42.82,75769.03,0.7,-0.03657,8e-05,1.87582]
[1776555459792,42.81,75770.81,0.7,-0.03642,8e-05,1.86936]
[1776555469862,42.81,75768.21,0.7,-0.0366,8e-05,1.87701]
[1776555475621,42.8,75768.8,0.7,-0.03654,8e-05,1.87444]
[1776555484686,42.8,75768.79,0.7,-0.03652,8e-05,1.87361]
[1776555490008,42.79,75768.13,0.7,-0.03656,8e-05,1.87534]
[1776555493746,42.79,75763.17,0.7,-0.03695,8e-05,1.89151]
[1776555498783,42.79,75762.49,0.7,-0.03699,8e-05,1.89322]
[1776555505830,42.78,75761.04,0.7,-0.03709,8e-05,1.89726]
[1776555510866,42.78,75759.69,0.7,-0.03719,8e-05,1.9012]
[1776555515904,42.77,75757.86,0.7,-0.03718,8e-05,1.89892]
[1776555520937,42.77,75755.68,0.7,-0.03734,8e-05,1.90565]
[1776555525971,42.76,75754.09,0.7,-0.03746,8e-05,1.91041]
[1776555528993,42.76,75748.42,0.7,-0.03791,8e-05,1.92923]
[1776555534028,42.76,75745.16,0.7,-0.03816,8e-05,1.93951]
[1776555540358,42.75,75749.03,0.7,-0.03782,8e-05,1.92522]
[1776555546113,42.74,75745.29,0.7,-0.03811,8e-05,1.93719]
[1776555552157,42.73,75741.44,0.7,-0.0384,8e-05,1.94923]
[1776555557190,42.73,75741.27,0.7,-0.03839,8e-05,1.94885]
[1776555561218,42.72,75730.28,0.7,-0.0393,9e-05,1.98593]
[1776555566253,42.71,75726.68,0.7,-0.03957,9e-05,1.9969]
[1776555571290,42.7,75724.47,0.7,-0.03957,9e-05,1.99516]
[1776555576322,42.69,75722.85,0.7,-0.03968,9e-05,1.99946]
[1776555581357,42.68,75724.5,0.7,-0.03951,9e-05,1.99243]
[1776555589416,42.67,75724.86,0.7,-0.03943,9e-05,1.9892]
[1776555595460,42.66,75724.9,0.7,-0.03939,9e-05,1.98761]
[1776555598626,42.65,75724.9,0.7,-0.03937,9e-05,1.9869]
[1776555599486,42.65,75725.04,0.7,-0.03935,9e-05,1.98617]
[1776555600716,42.65,75725.04,0.7,-0.03935,9e-05,1.98617]
[1776555601500,42.65,75725.64,0.7,-0.03929,9e-05,1.98362]
[1776555602508,42.65,75734.58,0.7,-0.03853,8e-05,1.95252]
[1776555606364,42.65,75734.98,0.7,-0.03849,8e-05,1.95097]
[1776555606465,42.64,75734.7,0.7,-0.0385,8e-05,1.9514]
[1776555606797,42.64,75734.7,0.7,-0.0385,8e-05,1.9514]
[1776555607331,42.64,75734.7,0.7,-0.0385,8e-05,1.9514]
[1776555607349,42.64,75734.39,0.7,-0.03853,8e-05,1.95261]
[1776555612577,42.64,75735.26,0.7,-0.03844,8e-05,1.94874]
[1776555617627,42.63,75734.37,0.7,-0.0385,8e-05,1.95113]
[1776555620924,42.63,75751.78,0.7,-0.03704,8e-05,1.89122]
[1776555626675,42.61,75754.34,0.7,-0.03679,8e-05,1.88068]
[1776555634731,42.61,75756.67,0.7,-0.03645,8e-05,1.86458]
[1776555641064,42.61,75757.58,0.7,-0.03637,8e-05,1.86128]
[1776555645810,42.61,75779.66,0.7,-0.03463,8e-05,1.78847]
[1776555651134,42.61,75785.88,0.7,-0.03416,8e-05,1.76874]
[1776555656887,42.62,75784.59,0.7,-0.03427,8e-05,1.77352]
[1776555663936,42.62,75783.94,0.7,-0.03434,8e-05,1.7763]
[1776555669980,42.62,75782.99,0.7,-0.03443,8e-05,1.77993]
[1776555676475,42.63,75783.03,0.7,-0.03443,8e-05,1.78026]
[1776555687097,42.64,75782.91,0.7,-0.03447,8e-05,1.78172]
[1776555695153,42.64,75783.16,0.7,-0.03433,8e-05,1.774]
[1776555701484,42.65,75785.23,0.7,-0.03419,8e-05,1.76803]
[1776555707236,42.65,75785.76,0.7,-0.03416,8e-05,1.76682]
[1776555713283,42.65,75783.1,0.7,-0.03437,8e-05,1.77591]
[1776555720327,42.66,75783.47,0.7,-0.03436,8e-05,1.77527]
[1776555724356,42.66,75777.73,0.7,-0.03481,8e-05,1.79415]
[1776555730398,42.66,75776.87,0.7,-0.03488,8e-05,1.79722]
[1776555739461,42.66,75777.36,0.7,-0.03485,8e-05,1.79593]
[1776555748633,42.66,75777.15,0.7,-0.03487,8e-05,1.79674]
[1776555755575,42.67,75778.11,0.7,-0.03466,8e-05,1.78629]
[1776555761909,42.67,75778.69,0.7,-0.03462,8e-05,1.78465]
[1776555767660,42.67,75778.66,0.7,-0.03463,8e-05,1.78497]
[1776555773468,42.67,75778.58,0.7,-0.03464,8e-05,1.78535]
[1776555782050,42.67,75779.16,0.7,-0.0346,8e-05,1.78378]
[1776555787800,42.68,75783.25,0.7,-0.03429,8e-05,1.77083]
[1776555788807,42.68,75788.81,0.7,-0.03387,8e-05,1.75305]
[1776555793843,42.68,75789.09,0.7,-0.03386,8e-05,1.75257]
[1776555798877,42.68,75790.84,0.7,-0.03374,8e-05,1.74742]
[1776555805928,42.69,75789.89,0.7,-0.03383,8e-05,1.75114]
[1776555812261,42.69,75788.27,0.7,-0.03383,8e-05,1.74927]
[1776555821033,42.7,75788.23,0.7,-0.03385,8e-05,1.75029]
[1776555827080,42.7,75789.33,0.7,-0.03378,8e-05,1.74744]
[1776555832401,42.71,75788.28,0.7,-0.03388,8e-05,1.75136]
[1776555838155,42.71,75787.77,0.7,-0.03393,8e-05,1.75365]
[1776555843189,42.72,75786.88,0.7,-0.03401,8e-05,1.75704]
[1776555850238,42.72,75786.31,0.7,-0.03407,8e-05,1.75959]
[1776555855675,42.72,75786.14,0.7,-0.03409,8e-05,1.76045]
[1776555862612,42.73,75785.91,0.7,-0.03413,8e-05,1.76218]
[1776555868366,42.73,75786.78,0.7,-0.03408,8e-05,1.75989]
[1776555873401,42.74,75787.38,0.7,-0.03391,8e-05,1.75085]
[1776555878438,42.74,75787.37,0.7,-0.03392,8e-05,1.75145]
[1776555883471,42.75,75787.54,0.7,-0.03392,8e-05,1.75148]
[1776555886492,42.75,75782.53,0.7,-0.03431,8e-05,1.76786]
[1776555891527,42.75,75781.74,0.7,-0.03438,8e-05,1.77082]
[1776555896562,42.76,75781.78,0.7,-0.03439,8e-05,1.77109]
[1776555899583,42.76,75774.47,0.7,-0.03496,8e-05,1.79496]
[1776555904618,42.76,75776.29,0.7,-0.03482,8e-05,1.78932]
[1776555909653,42.76,75776.25,0.7,-0.03483,8e-05,1.78968]
[1776555914687,42.76,75776.71,0.7,-0.0348,8e-05,1.78841]
[1776555920733,42.76,75777.16,0.7,-0.03477,8e-05,1.78722]
[1776555925765,42.77,75777.17,0.7,-0.03477,8e-05,1.7874]
[1776555930801,42.77,75776.88,0.7,-0.0348,8e-05,1.78855]
[1776555935837,42.77,75773.37,0.7,-0.03494,8e-05,1.79239]
[1776555940872,42.77,75770.71,0.7,-0.03515,8e-05,1.80114]
[1776555946137,42.77,75771.07,0.7,-0.03512,8e-05,1.80003]
[1776555951947,42.77,75771.51,0.7,-0.03509,8e-05,1.79867]
[1776555956983,42.77,75773.74,0.7,-0.03492,8e-05,1.79147]
[1776555962017,42.77,75773.29,0.7,-0.03495,8e-05,1.79302]
[1776555967052,42.77,75773.55,0.7,-0.03493,8e-05,1.79225]
[1776555973383,42.77,75774.15,0.7,-0.03489,8e-05,1.79041]
[1776555980146,42.77,75774.85,0.7,-0.03484,8e-05,1.78827]
[1776555985180,42.77,75777.0,0.7,-0.03468,8e-05,1.78144]
[1776555990214,42.78,75777.09,0.7,-0.03467,8e-05,1.78128]
[1776555992231,42.78,75780.25,0.7,-0.03429,8e-05,1.76346]
[1776555998271,42.78,75782.06,0.7,-0.03416,8e-05,1.75801]
[1776556002472,42.78,75781.3,0.7,-0.03422,8e-05,1.76065]
[1776556002571,42.78,75781.16,0.7,-0.03424,8e-05,1.76116]
[1776556003292,42.78,75781.16,0.7,-0.03424,8e-05,1.76116]
[1776556003533,42.78,75781.15,0.7,-0.03424,8e-05,1.76126]
[1776556010150,42.78,75780.92,0.7,-0.03426,8e-05,1.76233]
[1776556010224,42.78,75781.05,0.7,-0.03426,8e-05,1.76205]
[1776556011800,42.78,75781.05,0.7,-0.03426,8e-05,1.76205]
[1776556011901,42.79,75781.05,0.7,-0.03426,8e-05,1.76218]
[1776556018508,42.79,75781.05,0.7,-0.03427,8e-05,1.76246]
[1776556023733,42.79,75776.63,0.7,-0.03462,8e-05,1.77713]
[1776556029488,42.79,75776.79,0.7,-0.03461,8e-05,1.77686]
[1776556037546,42.8,75776.9,0.7,-0.03461,8e-05,1.77692]
[1776556042580,42.8,75776.32,0.7,-0.03466,8e-05,1.77906]
[1776556048623,42.8,75776.89,0.7,-0.03463,8e-05,1.77756]
[1776556053943,42.8,75776.42,0.7,-0.03453,8e-05,1.77174]
[1776556059018,42.8,75776.42,0.7,-0.03453,8e-05,1.77181]
[1776556065739,42.81,75776.63,0.7,-0.03453,8e-05,1.77182]
[1776556072795,42.81,75776.02,0.7,-0.03459,8e-05,1.77431]
[1776556079840,42.82,75775.89,0.7,-0.03461,8e-05,1.77518]
[1776556084878,42.82,75771.85,0.7,-0.03493,8e-05,1.78854]
[1776556090920,42.82,75772.0,0.7,-0.03493,8e-05,1.7883]
[1776556095955,42.82,75772.99,0.7,-0.03486,8e-05,1.7853]
[1776556101998,42.82,75773.47,0.7,-0.03482,8e-05,1.784]
[1776556104013,42.82,75784.38,0.7,-0.03399,8e-05,1.74909]
[1776556108039,42.83,75789.47,0.7,-0.03362,8e-05,1.73328]
[1776556113074,42.83,75790.52,0.7,-0.03341,7e-05,1.72298]
[1776556118108,42.84,75791.05,0.7,-0.03339,7e-05,1.72199]
[1776556124443,42.84,75796.46,0.7,-0.03301,7e-05,1.70577]
[1776556130195,42.85,75797.23,0.7,-0.03297,7e-05,1.70412]
[1776556142800,42.85,75801.59,0.7,-0.03266,7e-05,1.691]
[1776556142887,42.86,75807.28,0.7,-0.03227,7e-05,1.67444]
[1776556150335,42.87,75808.78,0.7,-0.03218,7e-05,1.67063]
[1776556155371,42.87,75810.57,0.7,-0.03206,7e-05,1.66569]
[1776556164726,42.88,75809.21,0.7,-0.03218,7e-05,1.67083]
[1776556170476,42.88,75808.63,0.7,-0.03224,7e-05,1.67324]
[1776556176517,42.89,75808.83,0.7,-0.0321,7e-05,1.66574]
[1776556181782,42.89,75809.12,0.7,-0.03208,7e-05,1.66495]
[1776556187592,42.9,75809.25,0.7,-0.0321,7e-05,1.66558]
[1776556194940,42.9,75809.81,0.7,-0.03208,7e-05,1.66465]
[1776556200071,42.9,75809.81,0.7,-0.03208,7e-05,1.66465]
[1776556205014,42.91,75804.2,0.7,-0.03251,7e-05,1.68295]
[1776556210756,42.91,75801.04,0.7,-0.03274,7e-05,1.69302]
[1776556217805,42.91,75801.68,0.7,-0.0327,7e-05,1.69131]
[1776556222888,42.91,75801.57,0.7,-0.03271,7e-05,1.69169]
[1776556228879,42.92,75801.63,0.7,-0.03272,7e-05,1.6919]
[1776556235224,42.92,75801.54,0.7,-0.03259,7e-05,1.68492]
[1776556240965,42.92,75801.18,0.7,-0.03263,7e-05,1.68633]
[1776556247352,42.92,75801.07,0.7,-0.03264,7e-05,1.68688]
[1776556247454,42.92,75801.07,0.7,-0.03264,7e-05,1.68699]
[1776556250162,42.92,75801.07,0.7,-0.03265,7e-05,1.68709]
[1776556250981,42.92,75801.07,0.7,-0.03265,7e-05,1.68709]
[1776556264128,42.93,75801.16,0.7,-0.03266,7e-05,1.68764]
[1776556266448,42.93,75801.2,0.7,-0.03266,7e-05,1.68757]
[1776556267154,42.93,75801.2,0.7,-0.03266,7e-05,1.68769]
[1776556272188,42.93,75801.21,0.7,-0.03267,7e-05,1.68794]
[1776556277226,42.94,75800.33,0.7,-0.03274,7e-05,1.69096]
[1776556278230,42.94,75789.72,0.7,-0.03353,8e-05,1.72424]
[1776556284271,42.94,75788.31,0.7,-0.03363,8e-05,1.72868]
[1776556292328,42.94,75787.42,0.7,-0.03356,8e-05,1.72381]
[1776556293355,42.94,75787.42,0.7,-0.03356,8e-05,1.72381]
[1776556293405,42.94,75785.83,0.7,-0.03368,8e-05,1.72884]
[1776556300384,42.95,75786.56,0.7,-0.03367,8e-05,1.72836]
[1776556305716,42.96,75786.92,0.7,-0.03367,8e-05,1.72844]
[1776556311181,42.96,75786.92,0.7,-0.03367,8e-05,1.72844]
[1776556316498,42.98,75787.65,0.7,-0.03369,8e-05,1.72944]
[1776556321533,42.99,75787.67,0.7,-0.03373,8e-05,1.73086]
[1776556326571,43.0,75785.26,0.7,-0.03394,8e-05,1.73963]
[1776556331604,43.0,75785.11,0.7,-0.03394,8e-05,1.74]
[1776556339660,43.0,75785.12,0.7,-0.03394,8e-05,1.7398]
[1776556344990,43.0,75785.36,0.7,-0.03392,8e-05,1.73894]
[1776556350734,43.0,75785.36,0.7,-0.03392,8e-05,1.73882]
[1776556357786,43.0,75779.59,0.7,-0.03421,8e-05,1.74928]
[1776556363828,43.0,75777.07,0.7,-0.0344,8e-05,1.75708]
[1776556372891,42.99,75775.41,0.7,-0.03451,8e-05,1.76195]
[1776556377925,42.99,75772.41,0.7,-0.03474,8e-05,1.77127]
[1776556382961,42.99,75767.41,0.7,-0.03512,8e-05,1.78705]
[1776556387996,42.98,75766.78,0.7,-0.03516,8e-05,1.78856]
[1776556393030,42.98,75766.64,0.7,-0.03515,8e-05,1.78848]
[1776556399074,42.97,75766.57,0.7,-0.03514,8e-05,1.78806]
[1776556404108,42.97,75766.77,0.7,-0.03511,8e-05,1.78676]
[1776556410151,42.96,75767.05,0.7,-0.03507,8e-05,1.7852]
[1776556411865,42.96,75765.36,0.7,-0.03506,8e-05,1.78276]
[1776556412165,42.96,75764.39,0.7,-0.03513,8e-05,1.78579]
[1776556418205,42.96,75759.75,0.7,-0.03548,8e-05,1.80028]
[1776556419435,42.96,75759.75,0.7,-0.03548,8e-05,1.80028]
[1776556419453,42.96,75759.75,0.7,-0.03548,8e-05,1.80028]
[1776556420352,42.96,75759.75,0.7,-0.03548,8e-05,1.80028]
[1776556419519,42.96,75758.09,0.7,-0.03561,8e-05,1.80559]
[1776556420441,42.96,75758.09,0.7,-0.03561,8e-05,1.80549]
[1776556422025,42.96,75758.09,0.7,-0.03561,8e-05,1.80549]
[1776556422061,42.96,75758.09,0.7,-0.03561,8e-05,1.80539]
[1776556425256,42.95,75752.89,0.7,-0.03601,8e-05,1.82204]
[1776556431298,42.95,75750.47,0.7,-0.03619,8e-05,1.82937]
[1776556436332,42.95,75747.52,0.7,-0.03642,8e-05,1.83865]
[1776556441367,42.94,75746.86,0.7,-0.03646,8e-05,1.84039]
[1776556448417,42.94,75742.43,0.7,-0.0368,8e-05,1.85448]
[1776556448510,42.94,75742.43,0.7,-0.0368,8e-05,1.85448]
[1776556449423,42.94,75741.49,0.7,-0.03688,8e-05,1.85752]
[1776556449556,42.94,75741.49,0.7,-0.03688,8e-05,1.85752]
[1776556450021,42.94,75741.49,0.7,-0.03688,8e-05,1.85752]
[1776556450430,42.94,75744.21,0.7,-0.03666,8e-05,1.84838]
[1776556450776,42.94,75744.21,0.7,-0.03666,8e-05,1.84838]
[1776556451951,42.94,75748.24,0.7,-0.03633,8e-05,1.83496]
[1776556452445,42.94,75742.29,0.7,-0.03681,8e-05,1.85466]
[1776556452624,42.94,75742.29,0.7,-0.03681,8e-05,1.85466]
[1776556453456,42.93,75741.98,0.7,-0.03683,8e-05,1.85561]
[1776556460707,42.93,75741.26,0.7,-0.03688,8e-05,1.85778]
[1776556460788,42.93,75738.37,0.7,-0.03711,8e-05,1.86711]
[1776556466542,42.93,75736.46,0.7,-0.03726,8e-05,1.873]
[1776556471577,42.92,75723.45,0.7,-0.03818,8e-05,1.90844]
[1776556479152,42.92,75725.13,0.7,-0.03802,8e-05,1.90206]
[1776556479239,42.92,75725.4,0.7,-0.03799,8e-05,1.90076]
[1776556484325,42.91,75725.93,0.7,-0.03794,8e-05,1.89859]
[1776556485173,42.91,75725.93,0.7,-0.03793,8e-05,1.89835]
[1776556490724,42.91,75724.01,0.7,-0.03807,8e-05,1.90412]
[1776556495759,42.9,75724.92,0.7,-0.03798,8e-05,1.90045]
[1776556497144,42.9,75724.92,0.7,-0.03798,8e-05,1.90045]
[1776556497158,42.9,75724.92,0.7,-0.03798,8e-05,1.90045]
[1776556497192,42.9,75729.87,0.7,-0.03757,8e-05,1.88359]
[1776556503100,42.9,75731.39,0.7,-0.03743,8e-05,1.87798]
[1776556513168,42.89,75731.1,0.7,-0.03744,8e-05,1.87822]
[1776556519930,42.89,75731.15,0.7,-0.03742,8e-05,1.87753]
[1776556524963,42.89,75730.51,0.7,-0.03746,8e-05,1.87932]
[1776556529998,42.88,75729.95,0.7,-0.0375,8e-05,1.88082]
[1776556535037,42.88,75728.5,0.7,-0.03746,8e-05,1.8773]
[1776556540072,42.88,75727.81,0.7,-0.03751,8e-05,1.87927]
[1776556545105,42.88,75724.49,0.7,-0.03778,8e-05,1.8901]
[1776556553449,42.87,75723.14,0.7,-0.03787,8e-05,1.89383]
[1776556558544,42.87,75723.14,0.7,-0.03786,8e-05,1.89364]
[1776556559204,42.87,75723.07,0.7,-0.03786,8e-05,1.8936]
[1776556560600,42.87,75723.07,0.7,-0.03786,8e-05,1.8936]
[1776556561219,42.86,75722.81,0.7,-0.03788,8e-05,1.8943]
[1776556566254,42.86,75722.03,0.7,-0.03794,8e-05,1.89648]
[1776556571292,42.86,75720.35,0.7,-0.03806,8e-05,1.90166]
[1776556576324,42.85,75723.03,0.7,-0.03782,8e-05,1.892]
[1776556581359,42.85,75726.82,0.7,-0.0375,8e-05,1.8788]
[1776556586394,42.85,75727.96,0.7,-0.0374,8e-05,1.87464]
[1776556586944,42.85,75727.96,0.7,-0.0374,8e-05,1.87464]
[1776556587099,42.85,75727.96,0.7,-0.0374,8e-05,1.87464]
[1776556587844,42.85,75728.55,0.7,-0.03735,8e-05,1.8726]
[1776556587852,42.85,75728.55,0.7,-0.03735,8e-05,1.8726]
[1776556588651,42.85,75728.57,0.7,-0.03734,8e-05,1.87247]
[1776556589121,42.85,75728.57,0.7,-0.03734,8e-05,1.87247]
[1776556595458,42.84,75728.46,0.7,-0.03719,8e-05,1.86443]
[1776556599335,42.84,75727.27,0.7,-0.03729,8e-05,1.86828]
[1776556599356,42.84,75727.27,0.7,-0.03729,8e-05,1.86828]
[1776556604520,42.84,75727.76,0.7,-0.03724,8e-05,1.86635]
[1776556609894,42.84,75727.76,0.7,-0.03724,8e-05,1.86635]
[1776556611688,42.84,75728.49,0.7,-0.03718,8e-05,1.86369]
[1776556612239,42.84,75728.49,0.7,-0.03718,8e-05,1.86369]
[1776556612251,42.84,75728.49,0.7,-0.03718,8e-05,1.86369]
[1776556617614,42.84,75727.4,0.7,-0.03726,8e-05,1.86704]
[1776556624333,42.84,75727.4,0.7,-0.03726,8e-05,1.86704]
[1776556625935,42.84,75727.29,0.7,-0.03726,8e-05,1.86714]
[1776556631710,42.83,75726.85,0.7,-0.03729,8e-05,1.86836]
[1776556638760,42.83,75727.17,0.7,-0.03726,8e-05,1.86701]
[1776556644084,42.83,75727.39,0.7,-0.03724,8e-05,1.86608]
[1776556649836,42.83,75725.93,0.7,-0.03735,8e-05,1.87074]
[1776556652549,42.83,75725.21,0.7,-0.03741,8e-05,1.87312]
[1776556652563,42.83,75725.21,0.7,-0.03741,8e-05,1.87312]
[1776556656489,42.83,75726.18,0.7,-0.03718,8e-05,1.86166]
[1776556656524,42.83,75726.18,0.7,-0.03718,8e-05,1.86166]
[1776556657344,42.83,75726.18,0.7,-0.03717,8e-05,1.86154]
[1776556657351,42.83,75726.18,0.7,-0.03717,8e-05,1.86154]
[1776556659337,42.83,75726.18,0.7,-0.03717,8e-05,1.86154]
[1776556660206,42.83,75726.18,0.7,-0.03717,8e-05,1.86143]
[1776556661866,42.83,75727.0,0.7,-0.0371,8e-05,1.85864]
[1776556662653,42.83,75727.0,0.7,-0.0371,8e-05,1.85864]
[1776556670983,42.82,75728.62,0.7,-0.03696,8e-05,1.85293]
[1776556681053,42.82,75729.09,0.7,-0.03692,8e-05,1.85111]
[1776556686087,42.82,75724.19,0.7,-0.03732,8e-05,1.86743]
[1776556687662,42.82,75724.19,0.7,-0.03732,8e-05,1.86743]
[1776556687673,42.82,75724.19,0.7,-0.03732,8e-05,1.86743]
[1776556689075,42.82,75724.0,0.7,-0.03733,8e-05,1.86796]
[1776556691126,42.82,75723.94,0.7,-0.03733,8e-05,1.86811]
[1776556699179,42.82,75723.7,0.7,-0.03734,8e-05,1.8684]
[1776556704509,42.81,75722.06,0.7,-0.03747,8e-05,1.87358]
[1776556711263,42.81,75723.04,0.7,-0.03723,8e-05,1.86186]
[1776556716298,42.81,75720.37,0.7,-0.03745,8e-05,1.87059]
[1776556721333,42.81,75720.57,0.7,-0.03742,8e-05,1.8696]
[1776556728384,42.8,75720.66,0.7,-0.0374,8e-05,1.86887]
[1776556738030,42.8,75721.47,0.7,-0.03733,8e-05,1.86589]
[1776556745803,42.79,75723.27,0.7,-0.03716,8e-05,1.85898]
[1776556750838,42.79,75724.24,0.7,-0.03707,8e-05,1.85542]
[1776556760605,42.79,75724.24,0.7,-0.03706,8e-05,1.85483]
[1776556766650,42.79,75725.08,0.7,-0.03698,8e-05,1.85167]
[1776556776717,42.78,75724.83,0.7,-0.03684,8e-05,1.84388]
[1776556785783,42.78,75725.51,0.7,-0.03677,8e-05,1.84117]
[1776556789774,42.78,75725.51,0.7,-0.03677,8e-05,1.84117]
[1776556789787,42.78,75725.51,0.7,-0.03677,8e-05,1.84117]
[1776556791557,42.78,75724.73,0.7,-0.03683,8e-05,1.84357]
[1776556792994,42.78,75724.73,0.7,-0.03683,8e-05,1.84346]
[1776556798353,42.77,75721.17,0.7,-0.03711,8e-05,1.85513]
[1776556800320,42.77,75720.87,0.7,-0.03713,8e-05,1.85591]
[1776556803911,42.77,75721.33,0.7,-0.03709,8e-05,1.85407]
[1776556810256,42.77,75723.98,0.7,-0.03686,8e-05,1.84481]
[1776556815556,42.77,75721.56,0.7,-0.03705,8e-05,1.85269]
[1776556818034,42.76,75714.01,0.7,-0.03767,8e-05,1.87785]
[1776556823068,42.76,75715.48,0.7,-0.03754,8e-05,1.87231]
[1776556829110,42.75,75715.98,0.7,-0.03748,8e-05,1.86997]
[1776556835430,42.75,75714.98,0.7,-0.0374,8e-05,1.86464]
[1776556841473,42.75,75714.39,0.7,-0.03743,8e-05,1.86603]
[1776556847238,42.74,75713.75,0.7,-0.03747,8e-05,1.86754]
[1776556852273,42.74,75713.47,0.7,-0.03748,8e-05,1.86793]
[1776556858316,42.73,75713.91,0.7,-0.03743,8e-05,1.86578]
[1776556861882,42.73,75717.8,0.7,-0.0371,8e-05,1.85247]
[1776556861893,42.73,75717.8,0.7,-0.0371,8e-05,1.85247]
[1776556867895,42.73,75717.73,0.7,-0.03709,8e-05,1.85218]
[1776556868397,42.73,75717.73,0.7,-0.03709,8e-05,1.85218]
[1776556868495,42.73,75722.56,0.7,-0.03669,8e-05,1.83582]
[1776556869500,42.73,75722.56,0.7,-0.03669,8e-05,1.83582]
[1776556869510,42.73,75722.56,0.7,-0.03669,8e-05,1.83582]
[1776556870398,42.73,75725.55,0.7,-0.03644,8e-05,1.82576]
[1776556871047,42.72,75725.5,0.7,-0.03644,8e-05,1.82587]
[1776556873419,42.72,75733.53,0.7,-0.03579,8e-05,1.79917]
[1776556878455,42.72,75736.64,0.7,-0.03554,8e-05,1.78897]
[1776556883766,42.73,75736.66,0.7,-0.03554,8e-05,1.78904]
[1776556889531,42.73,75737.03,0.7,-0.03551,8e-05,1.78792]
[1776556892551,42.73,75740.02,0.7,-0.03513,8e-05,1.77034]
[1776556897588,42.73,75744.1,0.7,-0.03481,8e-05,1.75734]
[1776556899600,42.73,75748.9,0.7,-0.03444,8e-05,1.74198]
[1776556904636,42.73,75751.42,0.7,-0.03426,8e-05,1.73433]
[1776556910677,42.74,75752.73,0.7,-0.03417,8e-05,1.7307]
[1776556911685,42.74,75758.55,0.7,-0.03372,8e-05,1.71231]
[1776556916720,42.74,75758.64,0.7,-0.03373,8e-05,1.71262]
[1776556921755,42.75,75753.23,0.7,-0.03416,8e-05,1.73043]
[1776556926794,42.75,75758.15,0.7,-0.03379,8e-05,1.71519]
[1776556929586,42.75,75760.59,0.7,-0.03361,8e-05,1.70769]
[1776556929811,42.75,75760.88,0.7,-0.03359,8e-05,1.7069]
[1776556930342,42.75,75760.88,0.7,-0.03359,8e-05,1.7069]
[1776556930821,42.76,75761.54,0.7,-0.03355,8e-05,1.70493]
[1776556931826,42.76,75767.71,0.7,-0.03308,8e-05,1.6856]
[1776556934848,42.76,75772.56,0.7,-0.03273,7e-05,1.67093]
[1776556939882,42.77,75772.61,0.7,-0.03275,7e-05,1.67175]
[1776556944919,42.78,75772.0,0.7,-0.03282,7e-05,1.67469]
[1776556951966,42.79,75770.68,0.7,-0.03281,8e-05,1.67256]
[1776556957002,42.79,75769.11,0.7,-0.03295,8e-05,1.67851]
[1776556962037,42.8,75768.83,0.7,-0.033,8e-05,1.68044]
[1776556970092,42.81,75767.94,0.7,-0.03311,8e-05,1.68488]
[1776556975128,42.82,75772.93,0.7,-0.03276,7e-05,1.6703]
[1776556980163,42.83,75774.78,0.7,-0.03265,7e-05,1.66565]
[1776556985201,42.84,75775.1,0.7,-0.03265,7e-05,1.66576]
[1776556990233,42.85,75775.79,0.7,-0.03262,7e-05,1.66469]
[1776556995547,42.86,75769.92,0.7,-0.03309,8e-05,1.68412]
[1776557001311,42.86,75770.37,0.7,-0.03308,8e-05,1.68373]
[1776557007643,42.87,75769.89,0.7,-0.03314,8e-05,1.68627]
[1776557016417,42.88,75771.65,0.7,-0.03291,8e-05,1.67477]
[1776557021646,42.89,75774.38,0.7,-0.03272,7e-05,1.66685]
[1776557021746,42.89,75774.93,0.7,-0.03268,7e-05,1.66555]
[1776557022385,42.89,75774.93,0.7,-0.03268,7e-05,1.66555]
[1776557022484,42.89,75775.38,0.7,-0.03266,7e-05,1.66435]
[1776557027783,42.9,75776.23,0.7,-0.03262,7e-05,1.66273]
[1776557034543,42.91,75774.56,0.7,-0.03277,7e-05,1.66934]
[1776557039868,42.92,75779.17,0.7,-0.03246,7e-05,1.65619]
[1776557045620,42.93,75781.15,0.7,-0.03234,7e-05,1.65101]
[1776557050654,42.94,75784.53,0.7,-0.03211,7e-05,1.64149]
[1776557060009,42.95,75789.15,0.7,-0.03181,7e-05,1.62912]
[1776557070078,42.96,75790.25,0.7,-0.03178,7e-05,1.62757]
[1776557072809,42.97,75793.46,0.7,-0.03141,7e-05,1.6106]
[1776557077844,42.97,75801.32,0.7,-0.03087,7e-05,1.58786]
[1776557078851,42.98,75807.83,0.7,-0.03042,7e-05,1.56858]
[1776557084199,42.98,75810.55,0.7,-0.03025,7e-05,1.56154]
[1776557085085,42.98,75810.55,0.7,-0.03025,7e-05,1.56154]
[1776557084894,42.99,75811.52,0.7,-0.0302,7e-05,1.55947]
[1776557086074,42.99,75811.52,0.7,-0.0302,7e-05,1.55947]
[1776557085184,42.99,75811.16,0.7,-0.03023,7e-05,1.56054]
[1776557086175,42.99,75811.16,0.7,-0.03024,7e-05,1.56081]
[1776557089313,43.0,75810.66,0.7,-0.03029,7e-05,1.56311]
[1776557089929,43.0,75810.34,0.7,-0.03032,7e-05,1.56433]
[1776557094964,43.01,75809.68,0.7,-0.0304,7e-05,1.56762]
[1776557099999,43.02,75808.7,0.7,-0.0305,7e-05,1.57184]
[1776557102931,43.02,75808.7,0.7,-0.0305,7e-05,1.57184]
[1776557103063,43.03,75807.91,0.7,-0.03056,7e-05,1.57471]
[1776557104032,43.03,75820.67,0.7,-0.02968,7e-05,1.53719]
[1776557105536,43.03,75820.67,0.7,-0.02969,7e-05,1.53745]
[1776557106045,43.04,75824.59,0.7,-0.02943,7e-05,1.52662]
[1776557109069,43.04,75832.54,0.7,-0.02892,7e-05,1.50457]
[1776557113099,43.06,75826.95,0.7,-0.02933,7e-05,1.52226]
[1776557118132,43.07,75823.3,0.7,-0.02962,7e-05,1.53462]
[1776557123167,43.08,75820.35,0.7,-0.02986,7e-05,1.54494]
[1776557130501,43.1,75817.5,0.7,-0.03011,7e-05,1.55562]
[1776557136266,43.12,75816.91,0.7,-0.03006,7e-05,1.55195]
[1776557137969,43.12,75816.91,0.7,-0.03006,7e-05,1.55195]
[1776557138002,43.12,75816.62,0.7,-0.03009,7e-05,1.55314]
[1776557138641,43.12,75816.62,0.7,-0.03009,7e-05,1.55314]
[1776557138747,43.12,75816.71,0.7,-0.03009,7e-05,1.5532]
[1776557145532,43.13,75816.73,0.7,-0.03012,7e-05,1.55447]
[1776557151371,43.16,75815.56,0.7,-0.03027,7e-05,1.56091]
[1776557156405,43.17,75813.63,0.7,-0.03045,7e-05,1.56828]
[1776557161446,43.18,75810.8,0.7,-0.03068,7e-05,1.57826]
[1776557163133,43.18,75810.8,0.7,-0.03068,7e-05,1.57826]
[1776557163233,43.19,75801.47,0.7,-0.03136,7e-05,1.60688]
[1776557163913,43.19,75801.47,0.7,-0.03136,7e-05,1.60688]
[1776557164011,43.19,75800.03,0.7,-0.03147,7e-05,1.61151]
[1776557164509,43.19,75800.03,0.7,-0.03147,7e-05,1.61151]
[1776557164568,43.19,75799.73,0.7,-0.03149,7e-05,1.61241]
[1776557165513,43.19,75799.73,0.7,-0.03149,7e-05,1.61241]
[1776557165543,43.19,75799.14,0.7,-0.03154,7e-05,1.61446]
[1776557173557,43.21,75796.42,0.7,-0.03179,7e-05,1.62476]
[1776557174544,43.21,75801.76,0.7,-0.03141,7e-05,1.60882]
[1776557177327,43.21,75805.49,0.7,-0.03115,7e-05,1.59814]
[1776557177566,43.21,75805.32,0.7,-0.03117,7e-05,1.59894]
[1776557180055,43.22,75806.21,0.7,-0.03112,7e-05,1.59655]
[1776557180156,43.22,75807.12,0.7,-0.03107,7e-05,1.5944]
[1776557185638,43.23,75808.84,0.7,-0.03098,7e-05,1.59072]
[1776557191665,43.25,75812.27,0.7,-0.03064,7e-05,1.57485]
[1776557196699,43.26,75816.95,0.7,-0.03035,7e-05,1.56255]
[1776557201518,43.27,75818.09,0.7,-0.0303,7e-05,1.5605]
[1776557201734,43.27,75818.32,0.7,-0.03029,7e-05,1.56015]
[1776557202338,43.27,75818.32,0.7,-0.03029,7e-05,1.56015]
[1776557202437,43.28,75818.54,0.7,-0.03029,7e-05,1.55983]
[1776557207779,43.29,75819.13,0.7,-0.03028,7e-05,1.55973]
[1776557211807,43.3,75813.36,0.7,-0.03072,7e-05,1.57809]
[1776557216843,43.31,75813.78,0.7,-0.03072,7e-05,1.57829]
[1776557224898,43.33,75817.11,0.7,-0.03054,7e-05,1.5707]
[1776557230202,43.34,75818.0,0.7,-0.03052,7e-05,1.56978]
[1776557240272,43.36,75822.19,0.7,-0.03029,7e-05,1.56022]
[1776557243026,43.37,75825.33,0.7,-0.03009,7e-05,1.55157]
[1776557251082,43.39,75825.77,0.7,-0.02999,7e-05,1.54559]
[1776557257127,43.4,75825.9,0.7,-0.03002,7e-05,1.54704]
[1776557262161,43.42,75826.61,0.7,-0.03001,7e-05,1.54647]
[1776557265182,43.42,75834.19,0.7,-0.02951,7e-05,1.52535]
[1776557270218,43.44,75836.19,0.7,-0.02942,7e-05,1.52128]
[1776557275252,43.45,75835.58,0.7,-0.0295,7e-05,1.52474]
[1776557280294,43.47,75834.54,0.7,-0.02961,7e-05,1.52943]
[1776557285324,43.48,75830.84,0.7,-0.0299,7e-05,1.54185]
[1776557290359,43.49,75830.7,0.7,-0.02994,7e-05,1.54383]
[1776557295399,43.5,75832.1,0.7,-0.02989,7e-05,1.54132]
[1776557300694,43.52,75832.49,0.7,-0.02989,7e-05,1.54174]
[1776557306476,43.53,75832.67,0.7,-0.02993,7e-05,1.54308]
[1776557312516,43.55,75833.58,0.7,-0.02977,7e-05,1.53496]
[1776557316231,43.55,75834.26,0.7,-0.02973,7e-05,1.5333]
[1776557316331,43.56,75832.97,0.7,-0.02985,7e-05,1.53803]
[1776557318449,43.56,75832.8,0.7,-0.02987,7e-05,1.53885]
[1776557318550,43.56,75832.57,0.7,-0.02989,7e-05,1.53984]
[1776557324600,43.58,75831.68,0.7,-0.02999,7e-05,1.54435]
[1776557329636,43.59,75834.99,0.7,-0.0298,7e-05,1.5363]
[1776557332656,43.6,75839.99,0.7,-0.02949,7e-05,1.52286]
[1776557337692,43.61,75841.32,0.7,-0.02944,7e-05,1.52082]
[1776557343062,43.63,75844.38,0.7,-0.02927,7e-05,1.5135]
[1776557343123,43.63,75851.86,0.7,-0.02878,7e-05,1.49251]
[1776557345112,43.63,75851.86,0.7,-0.02879,7e-05,1.49288]
[1776557345198,43.64,75856.59,0.7,-0.02849,7e-05,1.48031]
[1776557351154,43.65,75857.55,0.7,-0.02847,7e-05,1.47929]
[1776557351255,43.66,75857.31,0.7,-0.0285,7e-05,1.4808]
[1776557356825,43.68,75855.42,0.7,-0.02868,7e-05,1.48818]
[1776557357834,43.68,75860.94,0.7,-0.02832,7e-05,1.473]
[1776557358840,43.68,75866.01,0.7,-0.028,6e-05,1.45922]
[1776557363874,43.7,75866.46,0.7,-0.02802,6e-05,1.46016]
[1776557368908,43.72,75868.5,0.7,-0.02794,6e-05,1.45668]
[1776557374957,43.74,75866.83,0.7,-0.02798,6e-05,1.45681]
[1776557379989,43.76,75866.03,0.7,-0.02808,6e-05,1.46124]
[1776557386030,43.78,75864.78,0.7,-0.02822,7e-05,1.46734]
[1776557391347,43.8,75863.93,0.7,-0.02834,7e-05,1.47228]
[1776557397107,43.82,75864.25,0.7,-0.02837,7e-05,1.47349]
[1776557402145,43.84,75867.95,0.7,-0.02817,6e-05,1.46523]
[1776557407178,43.85,75868.13,0.7,-0.02821,6e-05,1.46691]
[1776557408237,43.85,75868.13,0.7,-0.02821,6e-05,1.46691]
[1776557408308,43.86,75868.65,0.7,-0.0282,6e-05,1.46634]
[1776557410161,43.86,75868.65,0.7,-0.02821,6e-05,1.46678]
[1776557410230,43.86,75869.64,0.7,-0.02815,6e-05,1.46402]
[1776557415238,43.88,75871.05,0.7,-0.02811,6e-05,1.46232]
[1776557420272,43.91,75874.53,0.7,-0.02795,6e-05,1.45543]
[1776557425308,43.93,75875.05,0.7,-0.02797,6e-05,1.45635]
[1776557431350,43.95,75873.53,0.7,-0.028,6e-05,1.45623]
[1776557436385,43.97,75872.73,0.7,-0.02811,6e-05,1.46086]
[1776557442426,43.99,75872.96,0.7,-0.02816,6e-05,1.46312]
[1776557447462,44.01,75871.18,0.7,-0.02833,7e-05,1.47047]
[1776557449476,44.02,75866.21,0.7,-0.02868,7e-05,1.48532]
[1776557452497,44.03,75860.02,0.7,-0.02912,7e-05,1.50411]
[1776557454511,44.04,75854.39,0.7,-0.02951,7e-05,1.52097]
[1776557458539,44.05,75841.54,0.7,-0.03042,7e-05,1.55956]
[1776557463576,44.06,75839.89,0.7,-0.03058,7e-05,1.56597]
[1776557468610,44.08,75840.51,0.7,-0.03057,7e-05,1.56574]
[1776557474654,44.09,75835.62,0.7,-0.03096,7e-05,1.58193]
[1776557479693,44.1,75833.69,0.7,-0.03112,7e-05,1.58906]
[1776557484726,44.12,75833.05,0.7,-0.0312,7e-05,1.5923]
[1776557490767,44.13,75837.51,0.7,-0.03093,7e-05,1.58083]
[1776557495802,44.14,75839.69,0.7,-0.03067,7e-05,1.56837]
[1776557498823,44.15,75844.66,0.7,-0.03035,7e-05,1.55479]
[1776557507886,44.17,75847.32,0.7,-0.03023,7e-05,1.54981]
[1776557512921,44.18,75848.79,0.7,-0.03017,7e-05,1.54705]
[1776557522268,44.2,75849.11,0.7,-0.03021,7e-05,1.54877]
[1776557532338,44.23,75851.17,0.7,-0.03014,7e-05,1.54596]
[1776557538096,44.24,75841.17,0.7,-0.03086,7e-05,1.57637]
[1776557544138,44.25,75840.27,0.7,-0.03096,7e-05,1.58054]
[1776557549173,44.26,75838.65,0.7,-0.0311,7e-05,1.58659]
[1776557560247,44.29,75838.43,0.7,-0.03105,7e-05,1.58261]
[1776557565285,44.3,75833.41,0.7,-0.03143,7e-05,1.59871]
[1776557572628,44.31,75832.52,0.7,-0.03155,7e-05,1.60338]
[1776557578378,44.32,75820.56,0.7,-0.03243,7e-05,1.64025]
[1776557582404,44.33,75811.14,0.7,-0.03314,7e-05,1.6696]
[1776557587439,44.34,75809.82,0.7,-0.03326,7e-05,1.67432]
[1776557592474,44.34,75808.36,0.7,-0.03338,7e-05,1.67946]
[1776557598516,44.35,75804.85,0.7,-0.03366,7e-05,1.69091]
[1776557606571,44.36,75804.93,0.7,-0.03368,7e-05,1.69161]
[1776557613621,44.36,75803.26,0.7,-0.03368,7e-05,1.68969]
[1776557618656,44.37,75803.4,0.7,-0.03368,7e-05,1.68986]
[1776557623691,44.37,75803.68,0.7,-0.03367,7e-05,1.68961]
[1776557627721,44.37,75798.2,0.7,-0.0341,8e-05,1.70693]
[1776557633051,44.38,75796.04,0.7,-0.03427,8e-05,1.71404]
[1776557643122,44.39,75796.41,0.7,-0.03427,8e-05,1.71378]
[1776557648695,44.39,75796.41,0.7,-0.03427,8e-05,1.71378]
[1776557653902,44.39,75796.35,0.7,-0.03429,8e-05,1.71494]
[1776557663261,44.4,75796.32,0.7,-0.03431,8e-05,1.71579]
[1776557669007,44.4,75796.22,0.7,-0.03433,8e-05,1.71657]
[1776557675049,44.41,75789.63,0.7,-0.0347,8e-05,1.72948]
[1776557681091,44.41,75789.54,0.7,-0.03471,8e-05,1.73007]
[1776557683401,44.41,75797.92,0.7,-0.03408,8e-05,1.70422]
[1776557693471,44.42,75800.4,0.7,-0.03392,8e-05,1.69768]
[1776557700224,44.42,75799.22,0.7,-0.03402,8e-05,1.70193]
[1776557705260,44.43,75795.4,0.7,-0.03432,8e-05,1.71419]
[1776557710295,44.43,75795.51,0.7,-0.03432,8e-05,1.71429]
[1776557717344,44.43,75795.53,0.7,-0.03434,8e-05,1.71484]
[1776557719133,44.43,75793.09,0.7,-0.03452,8e-05,1.72249]
[1776557719361,44.44,75790.8,0.7,-0.0347,8e-05,1.72968]
[1776557719899,44.44,75790.8,0.7,-0.0347,8e-05,1.72968]
[1776557720365,44.44,75789.26,0.7,-0.03482,8e-05,1.73454]
[1776557723686,44.44,75781.52,0.7,-0.03542,8e-05,1.75899]
[1776557725915,44.44,75776.93,0.7,-0.03578,8e-05,1.7735]
[1776557726407,44.44,75772.52,0.7,-0.03613,8e-05,1.78749]
[1776557733756,44.44,75771.81,0.7,-0.03603,8e-05,1.78139]
[1776557740505,44.43,75770.83,0.7,-0.0361,8e-05,1.78432]
[1776557746546,44.43,75766.88,0.7,-0.03641,8e-05,1.79668]
[1776557753896,44.43,75765.17,0.7,-0.03654,8e-05,1.80173]
[1776557759639,44.43,75764.34,0.7,-0.03659,8e-05,1.80407]
[1776557765679,44.42,75763.17,0.7,-0.03668,8e-05,1.80743]
[1776557772729,44.42,75763.03,0.7,-0.03668,8e-05,1.80741]
[1776557778771,44.42,75763.66,0.7,-0.03662,8e-05,1.80499]
[1776557783807,44.41,75763.58,0.7,-0.03661,8e-05,1.8049]
[1776557788841,44.41,75762.87,0.7,-0.03666,8e-05,1.80684]
[1776557792877,44.41,75743.16,0.7,-0.03811,8e-05,1.86231]
[1776557794885,44.41,75732.57,0.7,-0.03899,8e-05,1.89701]
[1776557795292,44.41,75732.57,0.7,-0.03899,8e-05,1.89701]
[1776557795391,44.41,75732.46,0.7,-0.039,8e-05,1.89737]
[1776557798921,44.4,75727.1,0.7,-0.03943,9e-05,1.91427]
[1776557799927,44.4,75715.91,0.7,-0.04039,9e-05,1.95167]
[1776557804963,44.38,75720.37,0.7,-0.03995,9e-05,1.9348]
[1776557809996,44.37,75722.06,0.7,-0.03977,9e-05,1.92747]
[1776557815036,44.36,75721.36,0.7,-0.03978,9e-05,1.9282]
[1776557820068,44.35,75724.48,0.7,-0.03948,9e-05,1.91606]
[1776557823089,44.34,75735.18,0.7,-0.03854,8e-05,1.87948]
[1776557828124,44.33,75740.42,0.7,-0.03808,8e-05,1.86096]
[1776557832159,44.32,75753.66,0.7,-0.03697,8e-05,1.81691]
[1776557837191,44.32,75747.44,0.7,-0.03745,8e-05,1.8363]
[1776557839200,44.31,75737.41,0.7,-0.03827,8e-05,1.86878]
[1776557844575,44.3,75732.78,0.7,-0.03863,8e-05,1.88282]
[1776557850277,44.29,75732.93,0.7,-0.03858,8e-05,1.88074]
[1776557856322,44.28,75729.12,0.7,-0.0387,8e-05,1.88344]
[1776557858334,44.28,75723.62,0.7,-0.03915,9e-05,1.90121]
[1776557863373,44.26,75729.86,0.7,-0.03859,8e-05,1.87896]
[1776557864718,44.26,75736.55,0.7,-0.03801,8e-05,1.85636]
[1776557868403,44.26,75727.9,0.7,-0.03872,8e-05,1.88428]
[1776557872501,44.25,75726.84,0.7,-0.03879,8e-05,1.88697]
[1776557872535,44.25,75726.84,0.7,-0.03878,8e-05,1.88669]
[1776557874195,44.24,75726.84,0.7,-0.03878,8e-05,1.88641]
[1776557874789,44.24,75727.53,0.7,-0.0387,8e-05,1.88356]
[1776557881497,44.23,75729.23,0.7,-0.03852,8e-05,1.87628]
[1776557882504,44.23,75738.43,0.7,-0.03774,8e-05,1.84567]
[1776557883512,44.22,75746.88,0.7,-0.03704,8e-05,1.81789]
[1776557890560,44.22,75750.32,0.7,-0.03674,8e-05,1.80565]
[1776557892577,44.21,75755.8,0.7,-0.03629,8e-05,1.78772]
[1776557894932,44.21,75761.16,0.7,-0.03585,8e-05,1.77026]
[1776557900631,44.21,75764.79,0.7,-0.03556,8e-05,1.75826]
[1776557905006,44.2,75759.59,0.7,-0.03596,8e-05,1.77437]
[1776557910700,44.2,75758.05,0.7,-0.03606,8e-05,1.77871]
[1776557915738,44.2,75755.87,0.7,-0.03608,8e-05,1.77722]
[1776557920773,44.19,75755.1,0.7,-0.03613,8e-05,1.77916]
[1776557925811,44.19,75753.5,0.7,-0.03624,8e-05,1.78385]
[1776557930849,44.19,75752.52,0.7,-0.03631,8e-05,1.78664]
[1776557935880,44.18,75752.54,0.7,-0.0363,8e-05,1.78605]
[1776557940916,44.18,75752.49,0.7,-0.03629,8e-05,1.78578]
[1776557945951,44.18,75755.07,0.7,-0.03607,8e-05,1.77712]
[1776557950985,44.17,75754.86,0.7,-0.03608,8e-05,1.77743]
[1776557956020,44.17,75754.74,0.7,-0.03608,8e-05,1.77745]
[1776557961056,44.17,75754.11,0.7,-0.03612,8e-05,1.77911]
[1776557966091,44.17,75755.03,0.7,-0.03604,8e-05,1.77582]
[1776557971127,44.16,75754.49,0.7,-0.03592,8e-05,1.76908]
[1776557979182,44.16,75754.29,0.7,-0.03593,8e-05,1.76923]
[1776557984217,44.16,75754.21,0.7,-0.03593,8e-05,1.76919]
[1776557991666,44.15,75753.3,0.7,-0.03599,8e-05,1.77186]
[1776557998315,44.15,75752.17,0.7,-0.03607,8e-05,1.77486]
[1776558003350,44.15,75757.48,0.7,-0.03564,8e-05,1.75758]
[1776558008385,44.15,75758.12,0.7,-0.03558,8e-05,1.75535]
[1776558013420,44.14,75763.81,0.7,-0.03513,8e-05,1.73714]
[1776558018455,44.14,75766.55,0.7,-0.03491,8e-05,1.72846]
[1776558023491,44.14,75764.17,0.7,-0.0351,8e-05,1.73596]
[1776558028527,44.14,75762.82,0.7,-0.0352,8e-05,1.7402]
[1776558033571,44.14,75762.35,0.7,-0.03509,8e-05,1.73364]
[1776558039612,44.14,75762.11,0.7,-0.03511,8e-05,1.73447]
[1776558044646,44.14,75761.28,0.7,-0.03518,8e-05,1.73714]
[1776558049682,44.15,75762.63,0.7,-0.03507,8e-05,1.73298]
[1776558054720,44.15,75761.82,0.7,-0.03514,8e-05,1.73564]
[1776558056065,44.15,75743.24,0.7,-0.03662,8e-05,1.79496]
[1776558061766,44.14,75743.05,0.7,-0.03663,8e-05,1.79516]
[1776558066803,44.14,75743.18,0.7,-0.03661,8e-05,1.79433]
[1776558071837,44.14,75744.71,0.7,-0.03647,8e-05,1.78897]
[1776558076872,44.13,75742.26,0.7,-0.03666,8e-05,1.79652]
[1776558078889,44.13,75736.94,0.7,-0.03709,8e-05,1.8136]
[1776558079893,44.13,75721.21,0.7,-0.0384,8e-05,1.86517]
[1776558080900,44.13,75714.76,0.7,-0.03894,9e-05,1.88645]
[1776558084933,44.12,75709.9,0.7,-0.03932,9e-05,1.90145]
[1776558085938,44.12,75699.91,0.7,-0.04019,9e-05,1.93525]
[1776558086942,44.11,75684.68,0.7,-0.04153,9e-05,1.98678]
[1776558088956,44.11,75676.86,0.7,-0.04221,9e-05,2.01309]
[1776558091153,44.1,75675.15,0.7,-0.04236,9e-05,2.01861]
[1776558091196,44.07,75665.45,0.7,-0.04295,9e-05,2.03908]
[1776558092985,44.03,75656.98,0.7,-0.0436,9e-05,2.06356]
[1776558095108,44.02,75655.21,0.7,-0.04375,9e-05,2.06933]
[1776558095173,44.02,75656.33,0.7,-0.04363,9e-05,2.0648]
[1776558095885,44.02,75656.33,0.7,-0.04363,9e-05,2.0648]
[1776558096016,44.02,75656.33,0.7,-0.04362,9e-05,2.06426]
[1776558097326,44.01,75656.27,0.7,-0.04361,9e-05,2.06395]
[1776558098019,44.01,75654.93,0.7,-0.04372,9e-05,2.06819]
[1776558099026,44.0,75649.25,0.7,-0.04424,0.0001,2.08796]
[1776558102050,43.99,75644.1,0.7,-0.04469,0.0001,2.10475]
[1776558103039,43.99,75644.1,0.7,-0.04469,0.0001,2.10475]
[1776558103140,43.99,75649.28,0.7,-0.04419,0.0001,2.08584]
[1776558110108,43.96,75649.25,0.7,-0.04409,9e-05,2.08197]
[1776558115149,43.94,75649.89,0.7,-0.04395,9e-05,2.07688]
[1776558118177,43.93,75644.44,0.7,-0.04443,0.0001,2.09479]
[1776558121182,43.92,75642.82,0.7,-0.04455,0.0001,2.09946]
[1776558121281,43.91,75643.05,0.7,-0.04451,0.0001,2.09804]
[1776558123890,43.91,75646.64,0.7,-0.04414,0.0001,2.08393]
[1776558124211,43.9,75647.45,0.7,-0.04405,0.0001,2.08045]
[1776558126230,43.89,75632.91,0.7,-0.04542,0.0001,2.13198]
[1776558129249,43.75,75627.86,0.7,-0.0454,0.0001,2.13129]
[1776558130256,43.71,75621.16,0.7,-0.04589,0.0001,2.14964]
[1776558134284,43.52,75633.87,0.7,-0.04398,0.0001,2.07767]
[1776558135304,43.52,75647.6,0.7,-0.04267,9e-05,2.02783]
[1776558136306,43.49,75660.39,0.7,-0.04137,9e-05,1.97812]
[1776558140333,43.48,75632.48,0.7,-0.04394,0.0001,2.07612]
[1776558141339,43.47,75624.37,0.7,-0.04471,0.0001,2.10511]
[1776558146710,43.45,75627.8,0.7,-0.04431,0.0001,2.08982]
[1776558152416,43.43,75625.62,0.7,-0.04426,0.0001,2.08565]
[1776558157451,43.41,75627.1,0.7,-0.04405,0.0001,2.07763]
[1776558162486,43.39,75631.9,0.7,-0.04352,0.0001,2.05764]
[1776558166851,43.38,75623.35,0.7,-0.04429,0.0001,2.08664]
[1776558170548,43.36,75615.85,0.7,-0.04496,0.0001,2.11187]
[1776558175580,43.34,75617.18,0.7,-0.04475,0.0001,2.1041]
[1776558178598,43.33,75623.92,0.7,-0.04405,0.0001,2.07781]
[1776558179982,43.32,75641.37,0.7,-0.04238,9e-05,2.01442]
[1776558182626,43.32,75632.92,0.7,-0.04315,9e-05,2.04345]
[1776558183633,43.31,75640.55,0.7,-0.04242,9e-05,2.01563]
[1776558184640,43.31,75646.64,0.7,-0.04184,9e-05,1.99356]
[1776558188668,43.3,75653.3,0.7,-0.04119,9e-05,1.96854]
[1776558189675,43.3,75659.6,0.7,-0.04061,9e-05,1.94614]
[1776558194710,43.28,75655.58,0.7,-0.04092,9e-05,1.95819]
[1776558199747,43.27,75652.6,0.7,-0.04115,9e-05,1.96691]
[1776558201763,43.26,75636.35,0.7,-0.04263,9e-05,2.02386]
[1776558202768,43.26,75644.4,0.7,-0.04187,9e-05,1.9947]
[1776558207139,43.24,75629.06,0.7,-0.04326,0.0001,2.04757]
[1776558212838,43.23,75624.5,0.7,-0.04346,0.0001,2.0528]
[1776558217871,43.21,75621.28,0.7,-0.0437,0.0001,2.06197]
[1776558222907,43.19,75619.24,0.7,-0.04383,0.0001,2.0669]
[1776558227279,43.17,75610.31,0.7,-0.04463,0.0001,2.09703]
[1776558233357,43.16,75607.79,0.7,-0.04482,0.0001,2.10412]
[1776558233373,43.16,75607.79,0.7,-0.04482,0.0001,2.10412]
[1776558233422,43.15,75609.37,0.7,-0.04464,0.0001,2.09719]
[1776558234662,43.15,75609.37,0.7,-0.04464,0.0001,2.09719]
[1776558234992,43.14,75609.74,0.7,-0.04459,0.0001,2.09528]
[1776558240030,43.12,75610.0,0.7,-0.04449,0.0001,2.09165]
[1776558246070,43.03,75612.71,0.7,-0.04389,0.0001,2.06917]
[1776558252112,42.96,75611.34,0.7,-0.04375,0.0001,2.0635]
[1776558257491,42.95,75610.69,0.7,-0.0438,0.0001,2.06538]
[1776558263193,42.94,75610.54,0.7,-0.04377,0.0001,2.06423]
[1776558264199,42.94,75622.24,0.7,-0.04263,9e-05,2.02132]
[1776558268228,42.93,75634.56,0.7,-0.04144,9e-05,1.9757]
[1776558269234,42.93,75639.25,0.7,-0.041,9e-05,1.95879]
[1776558274269,42.92,75639.52,0.7,-0.04077,9e-05,1.9479]
[1776558279304,42.91,75638.87,0.7,-0.0408,9e-05,1.94892]
[1776558284339,42.9,75635.0,0.7,-0.04112,9e-05,1.9613]
[1776558289375,42.89,75630.51,0.7,-0.0415,9e-05,1.97581]
[1776558294414,42.88,75626.87,0.7,-0.0418,9e-05,1.9873]
[1776558299447,42.87,75627.72,0.7,-0.04168,9e-05,1.98271]
[1776558303474,42.86,75645.45,0.7,-0.04002,9e-05,1.91883]
[1776558309517,42.85,75646.53,0.7,-0.03989,9e-05,1.91385]
[1776558315558,42.84,75644.88,0.7,-0.04001,9e-05,1.91841]
[1776558320595,42.83,75644.49,0.7,-0.04002,9e-05,1.91882]
[1776558325631,42.82,75645.34,0.7,-0.03992,9e-05,1.91491]
[1776558330665,42.82,75645.58,0.7,-0.03988,9e-05,1.91314]
[1776558335700,42.81,75645.67,0.7,-0.03968,9e-05,1.90344]
[1776558339376,42.81,75638.43,0.7,-0.04032,9e-05,1.92808]
[1776558343098,42.8,75626.54,0.7,-0.0414,9e-05,1.96952]
[1776558344763,42.8,75620.15,0.7,-0.04198,9e-05,1.9919]
[1776558349320,42.79,75620.12,0.7,-0.04196,9e-05,1.99108]
[1776558349421,42.79,75620.43,0.7,-0.04192,9e-05,1.98936]
[1776558352480,42.78,75620.43,0.7,-0.04191,9e-05,1.98905]
[1776558353347,42.78,75622.79,0.7,-0.04168,9e-05,1.98029]
[1776558353444,42.78,75631.83,0.7,-0.04083,9e-05,1.94758]
[1776558358862,42.77,75631.93,0.7,-0.04079,9e-05,1.94604]
[1776558360875,42.77,75637.78,0.7,-0.04024,9e-05,1.92496]
[1776558370943,42.75,75638.33,0.7,-0.04014,9e-05,1.92105]
[1776558373588,42.75,75635.62,0.7,-0.04037,9e-05,1.92999]
[1776558373967,42.75,75635.62,0.7,-0.04037,9e-05,1.92999]
[1776558383380,42.73,75635.76,0.7,-0.04031,9e-05,1.92749]
[1776558384141,42.73,75640.64,0.7,-0.03986,9e-05,1.91037]
[1776558385283,42.73,75640.64,0.7,-0.03986,9e-05,1.91037]
[1776558385380,42.73,75642.84,0.7,-0.03965,9e-05,1.90231]
[1776558391085,42.72,75635.13,0.7,-0.04017,9e-05,1.91997]
[1776558396333,42.72,75635.38,0.7,-0.04012,9e-05,1.91832]
[1776558399144,42.71,75630.66,0.7,-0.04054,9e-05,1.93419]
[1776558400149,42.71,75616.27,0.7,-0.04187,9e-05,1.98525]
[1776558405185,42.7,75615.47,0.7,-0.04191,9e-05,1.98665]
[1776558413591,42.68,75616.4,0.7,-0.04175,9e-05,1.98065]
[1776558419283,42.67,75616.12,0.7,-0.04174,9e-05,1.98019]
[1776558424318,42.66,75618.83,0.7,-0.04145,9e-05,1.96898]
[1776558425327,42.66,75628.2,0.7,-0.04057,9e-05,1.93535]
[1776558427339,42.66,75632.95,0.7,-0.04012,9e-05,1.91816]
[1776558432375,42.65,75632.74,0.7,-0.04011,9e-05,1.91772]
[1776558437409,42.64,75632.59,0.7,-0.0401,9e-05,1.91726]
[1776558442444,42.64,75632.43,0.7,-0.04011,9e-05,1.91757]
[1776558447481,42.64,75632.19,0.7,-0.04015,9e-05,1.91923]
[1776558453523,42.65,75632.07,0.7,-0.04002,9e-05,1.91209]
[1776558458556,42.66,75631.59,0.7,-0.04009,9e-05,1.91464]
[1776558464599,42.66,75629.88,0.7,-0.04027,9e-05,1.92164]
[1776558470640,42.67,75630.17,0.7,-0.04027,9e-05,1.92157]
[1776558476682,42.67,75630.64,0.7,-0.04022,9e-05,1.91977]
[1776558481597,42.67,75630.37,0.7,-0.04023,9e-05,1.92032]
[1776558481696,42.66,75630.23,0.7,-0.04023,9e-05,1.92019]
[1776558485996,42.66,75629.79,0.7,-0.04026,9e-05,1.92112]
[1776558486096,42.66,75629.58,0.7,-0.04027,9e-05,1.92165]
[1776558491787,42.65,75630.69,0.7,-0.04014,9e-05,1.9165]
[1776558497830,42.64,75631.18,0.7,-0.04006,9e-05,1.91357]
[1776558499416,42.64,75636.72,0.7,-0.03955,9e-05,1.89396]
[1776558506448,42.63,75637.53,0.7,-0.03946,9e-05,1.89027]
[1776558514295,42.62,75637.52,0.7,-0.03925,9e-05,1.88022]
[1776558519982,42.61,75637.66,0.7,-0.03922,9e-05,1.87889]
[1776558525018,42.61,75636.91,0.7,-0.03927,9e-05,1.88084]
[1776558530053,42.6,75637.06,0.7,-0.03924,9e-05,1.87963]
[1776558535088,42.6,75636.08,0.7,-0.03931,9e-05,1.88237]
[1776558540123,42.59,75633.68,0.7,-0.03951,9e-05,1.89002]
[1776558545158,42.59,75632.67,0.7,-0.03958,9e-05,1.89281]
[1776558550193,42.58,75632.55,0.7,-0.03957,9e-05,1.89248]
[1776558555228,42.58,75634.56,0.7,-0.03937,9e-05,1.88474]
[1776558561269,42.57,75634.86,0.7,-0.03932,9e-05,1.88288]
[1776558566306,42.57,75635.01,0.7,-0.03929,9e-05,1.88168]
[1776558571341,42.56,75635.22,0.7,-0.03909,9e-05,1.87181]
[1776558577576,42.56,75634.95,0.7,-0.0391,9e-05,1.87227]
[1776558577677,42.55,75638.68,0.7,-0.03876,9e-05,1.859]
[1776558583425,42.55,75639.64,0.7,-0.03866,9e-05,1.85526]
[1776558584508,42.55,75639.64,0.7,-0.03866,9e-05,1.85526]
[1776558584536,42.55,75639.68,0.7,-0.03866,9e-05,1.85496]
[1776558585369,42.55,75639.68,0.7,-0.03866,9e-05,1.85496]
[1776558587007,42.55,75639.68,0.7,-0.03866,9e-05,1.85496]
[1776558592488,42.55,75639.09,0.7,-0.03869,9e-05,1.85634]
[1776558598533,42.54,75639.09,0.7,-0.03868,9e-05,1.85587]
[1776558603568,42.54,75638.74,0.7,-0.0387,9e-05,1.85668]
[1776558613638,42.53,75638.27,0.7,-0.03872,9e-05,1.85753]
[1776558620688,42.53,75637.66,0.7,-0.03876,9e-05,1.85911]
[1776558625722,42.53,75637.44,0.7,-0.03877,9e-05,1.85949]
[1776558633778,42.52,75637.2,0.7,-0.03862,9e-05,1.85129]
[1776558638813,42.52,75636.71,0.7,-0.03865,9e-05,1.85269]
[1776558643855,42.52,75635.04,0.7,-0.03879,9e-05,1.85813]
[1776558649892,42.51,75636.85,0.7,-0.03862,9e-05,1.8515]
[1776558655282,42.51,75638.86,0.7,-0.03844,9e-05,1.84427]
[1776558660970,42.51,75636.33,0.7,-0.03865,9e-05,1.85272]
[1776558666005,42.51,75636.5,0.7,-0.03863,9e-05,1.85184]
[1776558672048,42.51,75636.34,0.7,-0.03864,9e-05,1.85207]
[1776558675424,42.5,75642.13,0.7,-0.03812,9e-05,1.83198]
[1776558682120,42.5,75644.67,0.7,-0.03789,9e-05,1.82308]
[1776558687158,42.5,75646.22,0.7,-0.03775,9e-05,1.81768]
[1776558691180,42.5,75649.49,0.7,-0.03731,9e-05,1.79815]
[1776558696218,42.5,75649.34,0.7,-0.03732,9e-05,1.79869]
[1776558701252,42.5,75653.36,0.7,-0.03698,9e-05,1.78518]
[1776558706286,42.5,75655.67,0.7,-0.03678,9e-05,1.77756]
[1776558710314,42.51,75664.48,0.7,-0.03604,8e-05,1.74827]
[1776558713335,42.51,75669.19,0.7,-0.03565,8e-05,1.73295]
[1776558718370,42.51,75669.59,0.7,-0.03563,8e-05,1.7322]
[1776558721391,42.51,75663.95,0.7,-0.03611,8e-05,1.75123]
[1776558727433,42.52,75662.55,0.7,-0.03624,8e-05,1.75635]
[1776558732470,42.52,75662.56,0.7,-0.03625,8e-05,1.75668]
[1776558737506,42.52,75663.72,0.7,-0.03616,8e-05,1.75318]
[1776558742540,42.53,75665.08,0.7,-0.03606,8e-05,1.74906]
[1776558747574,42.53,75665.45,0.7,-0.03603,8e-05,1.74822]
[1776558753617,42.53,75664.94,0.7,-0.03593,8e-05,1.74216]
[1776558759660,42.54,75664.82,0.7,-0.03596,8e-05,1.74308]
[1776558764697,42.54,75662.24,0.7,-0.03619,8e-05,1.75217]
[1776558769698,42.54,75662.99,0.7,-0.03612,8e-05,1.74975]
[1776558771745,42.55,75668.9,0.7,-0.03564,8e-05,1.73068]
[1776558776780,42.55,75669.27,0.7,-0.03562,8e-05,1.73001]
[1776558781815,42.55,75669.37,0.7,-0.03563,8e-05,1.73023]
[1776558786850,42.56,75672.39,0.7,-0.03539,8e-05,1.72084]
[1776558791884,42.56,75670.56,0.7,-0.03556,8e-05,1.72744]
[1776558797051,42.57,75669.77,0.7,-0.03564,8e-05,1.73049]
[1776558796919,42.57,75664.38,0.7,-0.03609,8e-05,1.74845]
[1776558797927,42.57,75664.43,0.7,-0.03609,8e-05,1.74836]
[1776558798558,42.57,75664.43,0.7,-0.03609,8e-05,1.74836]
[1776558798934,42.56,75663.37,0.7,-0.03617,8e-05,1.75149]
[1776558801958,42.56,75652.7,0.7,-0.03707,9e-05,1.78698]
[1776558802962,42.56,75647.97,0.7,-0.03748,9e-05,1.80301]
[1776558807997,42.56,75650.3,0.7,-0.03728,9e-05,1.79506]
[1776558810016,42.56,75645.24,0.7,-0.03772,9e-05,1.81223]
[1776558815026,42.56,75643.06,0.7,-0.03774,9e-05,1.81112]
[1776558816301,42.56,75637.06,0.7,-0.03827,9e-05,1.83156]
[1776558817061,42.56,75637.07,0.7,-0.03827,9e-05,1.83146]
[1776558820081,42.56,75630.43,0.7,-0.03885,9e-05,1.85412]
[1776558821096,42.56,75625.34,0.7,-0.03931,9e-05,1.8717]
[1776558825222,42.55,75630.77,0.7,-0.03881,9e-05,1.8523]
[1776558828996,42.55,75630.95,0.7,-0.03879,9e-05,1.85157]
[1776558829097,42.55,75630.95,0.7,-0.03878,9e-05,1.85128]
[1776558830832,42.55,75635.62,0.7,-0.03836,9e-05,1.83498]
[1776558831456,42.55,75635.62,0.7,-0.03836,9e-05,1.83498]
[1776558831557,42.55,75635.88,0.7,-0.03834,9e-05,1.83408]
[1776558833410,42.55,75635.69,0.7,-0.03835,9e-05,1.83467]
[1776558833513,42.55,75635.69,0.7,-0.03835,9e-05,1.83461]
[1776558839453,42.55,75631.52,0.7,-0.03871,9e-05,1.84866]
[1776558845258,42.54,75623.42,0.7,-0.03943,9e-05,1.8762]
[1776558846618,42.54,75617.01,0.7,-0.04001,9e-05,1.89856]
[1776558852307,42.53,75619.83,0.7,-0.03973,9e-05,1.88777]
[1776558857793,42.53,75616.14,0.7,-0.04005,9e-05,1.90015]
[1776558863389,42.52,75618.88,0.7,-0.03977,9e-05,1.88939]
[1776558868424,42.52,75617.92,0.7,-0.03984,9e-05,1.89198]
[1776558871219,42.51,75617.51,0.7,-0.03987,9e-05,1.89327]
[1776558871226,42.51,75617.51,0.7,-0.03987,9e-05,1.89327]
[1776558876832,42.51,75618.48,0.7,-0.03959,9e-05,1.88009]
[1776558882527,42.5,75618.92,0.7,-0.03953,9e-05,1.87786]
[1776558886488,42.5,75618.94,0.7,-0.03951,9e-05,1.87736]
[1776558886904,42.5,75613.9,0.7,-0.03997,9e-05,1.89478]
[1776558893608,42.49,75613.57,0.7,-0.03997,9e-05,1.89487]
[1776558898642,42.48,75614.12,0.7,-0.0399,9e-05,1.89202]
[1776558903683,42.47,75612.18,0.7,-0.04005,9e-05,1.89796]
[1776558905739,42.47,75612.06,0.7,-0.04006,9e-05,1.89819]
[1776558905741,42.47,75602.21,0.7,-0.04097,9e-05,1.93298]
[1776558911739,42.47,75603.54,0.7,-0.04085,9e-05,1.92821]
[1776558914884,42.47,75602.61,0.7,-0.04094,9e-05,1.93166]
[1776558916054,42.47,75602.46,0.7,-0.04096,9e-05,1.93258]
[1776558916088,42.48,75602.46,0.7,-0.04096,9e-05,1.93271]
[1776558917113,42.47,75607.07,0.7,-0.04053,9e-05,1.91605]
[1776558922956,42.47,75608.01,0.7,-0.04042,9e-05,1.91195]
[1776558928858,42.46,75600.8,0.7,-0.04106,9e-05,1.93631]
[1776558933894,42.45,75600.1,0.7,-0.04092,9e-05,1.92879]
[1776558939246,42.44,75597.68,0.7,-0.04113,9e-05,1.93677]
[1776558939935,42.44,75597.68,0.7,-0.04111,9e-05,1.93608]
[1776558945353,42.43,75600.21,0.7,-0.04085,9e-05,1.92617]
[1776558951012,42.42,75596.32,0.7,-0.04119,9e-05,1.93895]
[1776558956049,42.43,75597.92,0.7,-0.04106,9e-05,1.93415]
[1776558961082,42.44,75600.49,0.7,-0.04085,9e-05,1.92601]
[1776558967126,42.43,75600.98,0.7,-0.04078,9e-05,1.92346]
[1776558972160,42.43,75601.18,0.7,-0.04074,9e-05,1.92175]
[1776558977535,42.42,75600.2,0.7,-0.0408,9e-05,1.92425]
[1776558983237,42.43,75600.49,0.7,-0.0408,9e-05,1.92435]
[1776558985251,42.43,75612.51,0.7,-0.03969,9e-05,1.88175]
[1776558990286,42.42,75613.98,0.7,-0.03954,9e-05,1.87593]
[1776558995323,42.42,75614.26,0.7,-0.03933,9e-05,1.86576]
[1776559003377,42.41,75612.01,0.7,-0.03951,9e-05,1.87261]
[1776559009419,42.4,75612.82,0.7,-0.03941,9e-05,1.86904]
[1776559014453,42.4,75615.54,0.7,-0.03915,9e-05,1.85889]
[1776559020848,42.4,75615.49,0.7,-0.03914,9e-05,1.85857]
[1776559025217,42.39,75614.87,0.7,-0.03918,9e-05,1.86024]
[1776559025922,42.39,75612.79,0.7,-0.03937,9e-05,1.86726]
[1776559026926,42.39,75612.47,0.7,-0.03939,9e-05,1.86813]
[1776559026974,42.39,75612.47,0.7,-0.03939,9e-05,1.86813]
[1776559026999,42.39,75612.43,0.7,-0.03939,9e-05,1.86814]
[1776559034594,42.4,75613.65,0.7,-0.03933,9e-05,1.86576]
[1776559035824,42.4,75613.65,0.7,-0.03933,9e-05,1.86576]
[1776559035925,42.4,75613.65,0.7,-0.03933,9e-05,1.86603]
[1776559038199,42.41,75613.65,0.7,-0.03934,9e-05,1.8663]
[1776559038293,42.41,75613.6,0.7,-0.03936,9e-05,1.86702]
[1776559041023,42.41,75625.28,0.7,-0.03831,9e-05,1.82653]
[1776559047214,42.41,75624.38,0.7,-0.03838,9e-05,1.82944]
[1776559049710,42.41,75616.41,0.7,-0.0391,9e-05,1.85691]
[1776559054734,42.42,75613.45,0.7,-0.03924,9e-05,1.86011]
[1776559055607,42.42,75613.45,0.7,-0.03924,9e-05,1.86011]
[1776559055742,42.42,75613.59,0.7,-0.03923,9e-05,1.85992]
[1776559060777,42.43,75613.84,0.7,-0.03925,9e-05,1.86056]
[1776559065662,42.43,75613.86,0.7,-0.03925,9e-05,1.86058]
[1776559070846,42.45,75611.18,0.7,-0.03954,9e-05,1.87184]
[1776559071853,42.45,75616.91,0.7,-0.03903,9e-05,1.85208]
[1776559073232,42.45,75616.91,0.7,-0.03903,9e-05,1.85208]
[1776559073332,42.45,75619.21,0.7,-0.03883,9e-05,1.8447]
[1776559078300,42.46,75619.21,0.7,-0.03885,9e-05,1.84533]
[1776559078343,42.46,75617.94,0.7,-0.03899,9e-05,1.85067]
[1776559079908,42.47,75611.27,0.7,-0.0396,9e-05,1.87429]
[1776559084016,42.47,75609.07,0.7,-0.03983,9e-05,1.8828]
[1776559085952,42.48,75604.63,0.7,-0.04026,9e-05,1.89923]
[1776559086957,42.48,75595.21,0.7,-0.04115,9e-05,1.93299]
[1776559088322,42.48,75587.06,0.7,-0.04193,0.0001,1.96264]
[1776559094007,42.49,75586.29,0.7,-0.04203,0.0001,1.96608]
[1776559099052,42.49,75585.84,0.7,-0.04209,0.0001,1.96845]
[1776559105088,42.5,75585.85,0.7,-0.04211,0.0001,1.96912]
[1776559110124,42.5,75591.22,0.7,-0.04161,0.0001,1.95037]
[1776559113056,42.5,75591.37,0.7,-0.04143,0.0001,1.94134]
[1776559113157,42.5,75590.12,0.7,-0.04155,0.0001,1.94599]
[1776559118179,42.51,75590.01,0.7,-0.04158,0.0001,1.94712]
[1776559124221,42.52,75592.07,0.7,-0.04141,0.0001,1.94059]
[1776559124596,42.52,75592.07,0.7,-0.04141,0.0001,1.94059]
[1776559124697,42.52,75592.68,0.7,-0.04135,0.0001,1.9384]
[1776559133284,42.53,75593.52,0.7,-0.0413,9e-05,1.93671]
[1776559138150,42.53,75594.22,0.7,-0.04125,9e-05,1.93478]
[1776559138320,42.53,75594.6,0.7,-0.04122,9e-05,1.93356]
[1776559142148,42.53,75591.35,0.7,-0.04154,0.0001,1.94563]
[1776559142350,42.54,75591.43,0.7,-0.04154,0.0001,1.94546]
[1776559146374,42.54,75595.83,0.7,-0.04113,9e-05,1.93022]
[1776559153424,42.55,75596.05,0.7,-0.04114,9e-05,1.93041]
[1776559158812,42.55,75596.24,0.7,-0.04114,9e-05,1.93042]
[1776559164501,42.56,75596.63,0.7,-0.04112,9e-05,1.92984]
[1776559172558,42.57,75596.91,0.7,-0.04095,9e-05,1.92115]
[1776559177595,42.57,75598.1,0.7,-0.04086,9e-05,1.91766]
[1776559182634,42.58,75598.74,0.7,-0.04082,9e-05,1.91612]
[1776559187664,42.58,75596.26,0.7,-0.04107,9e-05,1.92566]
[1776559193803,42.58,75596.24,0.7,-0.04108,9e-05,1.926]
[1776559194440,42.59,75610.63,0.7,-0.03975,9e-05,1.87563]
[1776559196029,42.59,75625.74,0.7,-0.03838,9e-05,1.82315]
[1776559201764,42.59,75619.79,0.7,-0.03891,9e-05,1.84339]
[1776559202771,42.58,75613.11,0.7,-0.03951,9e-05,1.86655]
[1776559207807,42.59,75612.05,0.7,-0.03963,9e-05,1.87103]
[1776559209165,42.59,75607.2,0.7,-0.04009,9e-05,1.88837]
[1776559213849,42.6,75615.93,0.7,-0.03932,9e-05,1.8592]
[1776559219235,42.62,75615.7,0.7,-0.03939,9e-05,1.862]
[1776559224926,42.63,75615.35,0.7,-0.03947,9e-05,1.86488]
[1776559229970,42.64,75615.71,0.7,-0.03948,9e-05,1.86529]
[1776559231146,42.64,75615.71,0.7,-0.03948,9e-05,1.86529]
[1776559238027,42.68,75615.23,0.7,-0.03948,9e-05,1.86339]
[1776559240734,42.69,75615.05,0.7,-0.03954,9e-05,1.86547]
[1776559240813,42.7,75615.05,0.7,-0.03956,9e-05,1.8662]
[1776559246080,42.71,75615.77,0.7,-0.03954,9e-05,1.86549]
[1776559251114,42.72,75615.04,0.7,-0.03964,9e-05,1.86936]
[1776559256319,42.73,75615.02,0.7,-0.03967,9e-05,1.87045]
[1776559257551,42.73,75615.02,0.7,-0.03968,9e-05,1.87095]
[1776559257652,42.73,75615.02,0.7,-0.03969,9e-05,1.87111]
[1776559263116,42.74,75615.02,0.7,-0.0397,9e-05,1.87159]
[1776559263137,42.74,75615.02,0.7,-0.0397,9e-05,1.87159]
[1776559265206,42.75,75615.75,0.7,-0.03969,9e-05,1.87144]
[1776559270248,42.78,75617.79,0.7,-0.03958,9e-05,1.86719]
[1776559275283,42.78,75619.27,0.7,-0.03947,9e-05,1.86306]
[1776559280318,42.79,75617.66,0.7,-0.03964,9e-05,1.86953]
[1776559281195,42.79,75617.66,0.7,-0.03964,9e-05,1.86953]
[1776559281510,42.79,75617.66,0.7,-0.03964,9e-05,1.86953]
[1776559284020,42.8,75613.62,0.7,-0.04006,9e-05,1.88546]
[1776559290389,42.83,75612.81,0.7,-0.04025,9e-05,1.89254]
[1776559296434,42.85,75613.02,0.7,-0.0401,9e-05,1.88495]
[1776559301467,42.85,75615.56,0.7,-0.03989,9e-05,1.87689]
[1776559306501,42.86,75616.85,0.7,-0.03979,9e-05,1.87318]
[1776559311985,42.87,75618.12,0.7,-0.03969,9e-05,1.86938]
[1776559312145,42.87,75618.12,0.7,-0.03969,9e-05,1.86938]
[1776559317485,42.87,75616.37,0.7,-0.03988,9e-05,1.87639]
[1776559320209,42.87,75616.11,0.7,-0.03991,9e-05,1.8776]
[1776559325642,42.88,75616.64,0.7,-0.03989,9e-05,1.87684]
[1776559332701,42.89,75616.14,0.7,-0.03995,9e-05,1.87923]
[1776559340102,42.9,75616.85,0.7,-0.03993,9e-05,1.87833]
[1776559345783,42.91,75615.56,0.7,-0.04007,9e-05,1.88376]
[1776559351824,42.91,75615.67,0.7,-0.03991,9e-05,1.87557]
[1776559356863,42.92,75615.11,0.7,-0.03999,9e-05,1.87831]
[1776559358336,42.93,75606.73,0.7,-0.0408,9e-05,1.90901]
[1776559363912,42.95,75606.87,0.7,-0.04086,9e-05,1.91155]
[1776559368947,42.97,75607.65,0.7,-0.04087,9e-05,1.91179]
[1776559373982,43.0,75607.92,0.7,-0.04092,9e-05,1.91377]
[1776559378010,43.01,75602.52,0.7,-0.04149,9e-05,1.93518]
[1776559384052,43.04,75602.43,0.7,-0.04158,9e-05,1.93871]
[1776559390452,43.06,75599.34,0.7,-0.04197,0.0001,1.95334]
[1776559396136,43.08,75601.23,0.7,-0.04186,0.0001,1.9491]
[1776559399287,43.09,75601.09,0.7,-0.0419,0.0001,1.95059]
[1776559405200,43.11,75599.3,0.7,-0.04216,0.0001,1.96038]
[1776559410592,43.11,75597.16,0.7,-0.04236,0.0001,1.96781]
[1776559416275,43.1,75593.04,0.7,-0.04254,0.0001,1.97227]
[1776559422319,43.09,75592.42,0.7,-0.04255,0.0001,1.97241]
[1776559428362,43.07,75590.27,0.7,-0.0427,0.0001,1.97807]
[1776559432195,43.07,75589.73,0.7,-0.04273,0.0001,1.97927]
[1776559437426,43.06,75588.72,0.7,-0.04282,0.0001,1.98261]
[1776559442513,43.06,75588.42,0.7,-0.04284,0.0001,1.98324]
[1776559451532,43.05,75594.83,0.7,-0.0422,0.0001,1.95938]
[1776559456567,43.04,75597.49,0.7,-0.04191,0.0001,1.94858]
[1776559462285,43.04,75596.68,0.7,-0.04196,0.0001,1.95045]
[1776559462776,43.03,75596.68,0.7,-0.04195,0.0001,1.94995]
[1776559468651,43.02,75594.72,0.7,-0.04209,0.0001,1.95541]
[1776559473686,43.01,75596.32,0.7,-0.04173,0.0001,1.93958]
[1776559479483,43.01,75597.62,0.7,-0.04158,0.0001,1.93402]
[1776559485773,43.0,75599.73,0.7,-0.04136,9e-05,1.9256]
[1776559491153,43.0,75600.21,0.7,-0.04132,9e-05,1.92428]
[1776559501223,43.01,75601.86,0.7,-0.04121,9e-05,1.91996]
[1776559506917,43.03,75601.69,0.7,-0.04127,9e-05,1.92244]
[1776559512714,43.03,75601.44,0.7,-0.04131,9e-05,1.92391]
[1776559513725,43.03,75601.53,0.7,-0.04131,9e-05,1.92388]
[1776559520012,43.04,75601.31,0.7,-0.04136,9e-05,1.92578]
[1776559526054,43.05,75597.73,0.7,-0.04174,0.0001,1.93985]
[1776559531433,43.07,75595.76,0.7,-0.0418,0.0001,1.93996]
[1776559536128,43.08,75602.36,0.7,-0.04123,9e-05,1.91859]
[1776559541503,43.08,75604.92,0.7,-0.04097,9e-05,1.90889]
[1776559547200,43.07,75608.24,0.7,-0.04064,9e-05,1.89645]
[1776559551573,43.07,75619.51,0.7,-0.03958,9e-05,1.85649]
[1776559558277,43.06,75620.33,0.7,-0.03949,9e-05,1.85312]
[1776559564319,43.06,75619.13,0.7,-0.03959,9e-05,1.85671]
[1776559568953,43.06,75619.99,0.7,-0.0395,9e-05,1.85344]
[1776559569359,43.05,75620.33,0.7,-0.03946,9e-05,1.85207]
[1776559573274,43.06,75621.12,0.7,-0.0394,9e-05,1.84984]
[1776559573382,43.06,75621.12,0.7,-0.03941,9e-05,1.85014]
[1776559578417,43.07,75625.12,0.7,-0.03909,9e-05,1.83791]
[1776559583453,43.08,75626.24,0.7,-0.03902,9e-05,1.83521]
[1776559589496,43.08,75626.98,0.7,-0.03894,9e-05,1.83218]
[1776559593192,43.07,75627.55,0.7,-0.03871,9e-05,1.82135]
[1776559598559,43.07,75626.79,0.7,-0.03877,9e-05,1.82351]
[1776559603594,43.07,75626.11,0.7,-0.03882,9e-05,1.82541]
[1776559608629,43.07,75625.38,0.7,-0.03888,9e-05,1.82763]
[1776559611650,43.06,75629.82,0.7,-0.03847,9e-05,1.81225]
[1776559615611,43.06,75628.84,0.7,-0.03856,9e-05,1.81546]
[1776559622065,43.07,75628.62,0.7,-0.0386,9e-05,1.81708]
[1776559625804,43.07,75628.62,0.7,-0.0386,9e-05,1.81708]
[1776559631790,43.1,75629.5,0.7,-0.03861,9e-05,1.81754]
[1776559636825,43.11,75632.32,0.7,-0.0384,9e-05,1.80969]
[1776559641860,43.12,75632.23,0.7,-0.03846,9e-05,1.81179]
[1776559646894,43.14,75631.95,0.7,-0.03853,9e-05,1.81453]
[1776559651930,43.15,75634.86,0.7,-0.03815,9e-05,1.79786]
[1776559656965,43.16,75636.81,0.7,-0.03802,9e-05,1.79281]
[1776559662350,43.16,75636.75,0.7,-0.03802,9e-05,1.79302]
[1776559668048,43.16,75636.4,0.7,-0.03805,9e-05,1.79422]
[1776559673085,43.16,75636.58,0.7,-0.03804,9e-05,1.79362]
[1776559676680,43.16,75636.37,0.7,-0.03806,9e-05,1.79434]
[1776559682490,43.16,75641.82,0.7,-0.03758,9e-05,1.77602]
[1776559683312,43.16,75653.1,0.7,-0.0366,9e-05,1.73848]
[1776559685170,43.16,75663.33,0.7,-0.03574,8e-05,1.70502]
[1776559690204,43.17,75665.44,0.7,-0.03558,8e-05,1.69886]
[1776559695241,43.18,75665.41,0.7,-0.0356,8e-05,1.69973]
[1776559702629,43.18,75665.34,0.7,-0.03563,8e-05,1.70102]
[1776559709339,43.19,75664.91,0.7,-0.0357,8e-05,1.70349]
[1776559714375,43.2,75664.53,0.7,-0.03558,8e-05,1.69714]
[1776559719410,43.2,75664.47,0.7,-0.03561,8e-05,1.69814]
[1776559724445,43.21,75665.12,0.7,-0.03558,8e-05,1.69686]
[1776559727465,43.22,75670.16,0.7,-0.03517,8e-05,1.68105]
[1776559728473,43.22,75675.24,0.7,-0.03476,8e-05,1.66491]
[1776559733508,43.23,75677.68,0.7,-0.03459,8e-05,1.65823]
[1776559735522,43.23,75682.75,0.7,-0.03419,8e-05,1.64257]
[1776559740557,43.24,75687.74,0.7,-0.03382,8e-05,1.62809]
[1776559746601,43.25,75693.54,0.7,-0.0334,8e-05,1.61153]
[1776559748614,43.26,75702.34,0.7,-0.03272,8e-05,1.58475]
[1776559753648,43.27,75706.21,0.7,-0.03246,8e-05,1.57447]
[1776559754655,43.27,75701.03,0.7,-0.03287,8e-05,1.59081]
[1776559759693,43.29,75697.85,0.7,-0.03316,8e-05,1.60216]
[1776559761707,43.29,75706.77,0.7,-0.03248,8e-05,1.57513]
[1776559766743,43.3,75703.94,0.7,-0.03274,8e-05,1.58547]
[1776559771779,43.32,75700.24,0.7,-0.03292,8e-05,1.59073]
[1776559776813,43.33,75698.88,0.7,-0.03306,8e-05,1.59653]
[1776559782860,43.35,75700.51,0.7,-0.03299,8e-05,1.59369]
[1776559787890,43.43,75691.76,0.7,-0.03392,8e-05,1.63038]
[1776559792926,43.49,75691.86,0.7,-0.03412,8e-05,1.63816]
[1776559797964,43.51,75691.53,0.7,-0.03422,8e-05,1.64211]
[1776559802999,43.54,75688.61,0.7,-0.03453,8e-05,1.6542]
[1776559808036,43.54,75685.88,0.7,-0.03477,8e-05,1.66358]
[1776559813071,43.55,75690.15,0.7,-0.03444,8e-05,1.6507]
[1776559816092,43.55,75699.12,0.7,-0.03373,8e-05,1.62293]
[1776559821126,43.56,75701.3,0.7,-0.03358,8e-05,1.61707]
[1776559822133,43.56,75705.88,0.7,-0.03322,8e-05,1.60303]
[1776559827168,43.57,75707.36,0.7,-0.03313,8e-05,1.59955]
[1776559833553,43.58,75702.25,0.7,-0.03341,8e-05,1.60859]
[1776559838245,43.59,75696.54,0.7,-0.03389,8e-05,1.62741]
[1776559843623,43.6,75693.53,0.7,-0.03415,8e-05,1.63769]
[1776559849322,43.6,75694.15,0.7,-0.03413,8e-05,1.63663]
[1776559858391,43.61,75694.82,0.7,-0.0341,8e-05,1.63581]
[1776559863764,43.62,75694.09,0.7,-0.03418,8e-05,1.63877]
[1776559869465,43.62,75700.57,0.7,-0.03368,8e-05,1.61923]
[1776559874498,43.63,75703.1,0.7,-0.0335,8e-05,1.61215]
[1776559882554,43.64,75701.91,0.7,-0.03363,8e-05,1.61715]
[1776559890610,43.65,75702.18,0.7,-0.03364,8e-05,1.61757]
[1776559893975,43.66,75694.05,0.7,-0.03414,8e-05,1.6354]
[1776559899677,43.66,75693.77,0.7,-0.03418,8e-05,1.63687]
[1776559904711,43.67,75695.24,0.7,-0.03408,8e-05,1.63283]
[1776559914119,43.67,75695.45,0.7,-0.03409,8e-05,1.63327]
[1776559924196,43.68,75695.04,0.7,-0.03415,8e-05,1.63559]
[1776559929892,43.69,75693.74,0.7,-0.03426,8e-05,1.64017]
[1776559934925,43.69,75694.13,0.7,-0.03425,8e-05,1.63945]
[1776559940968,43.7,75694.29,0.7,-0.03425,8e-05,1.63969]
[1776559946003,43.7,75693.44,0.7,-0.03433,8e-05,1.64288]
[1776559948018,43.7,75699.55,0.7,-0.03385,8e-05,1.62397]
[1776559952046,43.71,75701.39,0.7,-0.03356,8e-05,1.61063]
[1776559953053,43.71,75696.29,0.7,-0.03397,8e-05,1.62667]
[1776559954059,43.71,75691.59,0.7,-0.03435,8e-05,1.64154]
[1776559961108,43.72,75691.34,0.7,-0.03439,8e-05,1.64299]
[1776559966143,43.72,75693.26,0.7,-0.03424,8e-05,1.63743]
[1776559971178,43.72,75692.02,0.7,-0.03436,8e-05,1.6418]
[1776559976215,43.73,75691.52,0.7,-0.03441,8e-05,1.64381]
[1776559981254,43.73,75692.23,0.7,-0.03436,8e-05,1.642]
[1776559988323,43.74,75692.44,0.7,-0.03436,8e-05,1.64196]
[1776559993357,43.74,75695.3,0.7,-0.03414,8e-05,1.6335]
[1776560003427,43.75,75693.65,0.7,-0.03431,8e-05,1.64004]
[1776560008463,43.76,75693.22,0.7,-0.03436,8e-05,1.64211]
[1776560012491,43.76,75695.37,0.7,-0.03405,8e-05,1.62777]
[1776560016817,43.77,75695.71,0.7,-0.03403,8e-05,1.62723]
[1776560016916,43.77,75682.14,0.7,-0.03514,8e-05,1.67022]
[1776560017495,43.77,75682.14,0.7,-0.03514,8e-05,1.67022]
[1776560017547,43.77,75682.09,0.7,-0.03514,8e-05,1.67049]
[1776560023568,43.77,75681.47,0.7,-0.03521,8e-05,1.67311]
[1776560028603,43.78,75680.88,0.7,-0.03527,8e-05,1.67552]
[1776560034967,43.78,75681.01,0.7,-0.03528,8e-05,1.67575]
[1776560038608,43.78,75681.01,0.7,-0.03528,8e-05,1.67585]
[1776560038708,43.79,75680.61,0.7,-0.03532,8e-05,1.67745]
[1776560045038,43.79,75680.17,0.7,-0.03538,8e-05,1.6796]
[1776560050761,43.8,75680.17,0.7,-0.03539,8e-05,1.68012]
[1776560055836,43.8,75681.95,0.7,-0.03526,8e-05,1.67495]
[1776560055845,43.8,75682.04,0.7,-0.03525,8e-05,1.67467]
[1776560063854,43.81,75681.28,0.7,-0.03533,8e-05,1.67788]
[1776560068888,43.81,75682.31,0.7,-0.03526,8e-05,1.67509]
[1776560075249,43.82,75681.81,0.7,-0.03516,8e-05,1.66903]
[1776560079963,43.82,75675.65,0.7,-0.03568,8e-05,1.68912]
[1776560085322,43.82,75675.19,0.7,-0.03573,8e-05,1.69103]
[1776560091047,43.83,75673.5,0.7,-0.03588,8e-05,1.69687]
[1776560101116,43.83,75673.9,0.7,-0.03586,8e-05,1.69621]
[1776560106150,43.83,75673.48,0.7,-0.0359,8e-05,1.69784]
[1776560115532,43.84,75671.19,0.7,-0.0361,8e-05,1.70558]
[1776560121256,43.84,75673.35,0.7,-0.03593,8e-05,1.69886]
[1776560131327,43.84,75673.52,0.7,-0.03576,8e-05,1.69031]
[1776560133341,43.84,75679.3,0.7,-0.03528,8e-05,1.67194]
[1776560139384,43.85,75679.78,0.7,-0.03526,8e-05,1.67092]
[1776560145743,43.85,75678.23,0.7,-0.0354,8e-05,1.67638]
[1776560152475,43.86,75677.05,0.7,-0.03551,8e-05,1.68075]
[1776560157511,43.86,75675.78,0.7,-0.03563,8e-05,1.68522]
[1776560162543,43.86,75675.86,0.7,-0.03563,8e-05,1.68536]
[1776560167581,43.87,75675.6,0.7,-0.03566,8e-05,1.68661]
[1776560175962,43.87,75675.22,0.7,-0.03571,8e-05,1.68849]
[1776560185555,43.87,75675.25,0.7,-0.03572,8e-05,1.68864]
[1776560190745,43.88,75674.76,0.7,-0.03578,8e-05,1.69121]
[1776560196103,43.88,75672.26,0.7,-0.03584,8e-05,1.69125]
[1776560198943,43.89,75672.26,0.7,-0.03584,8e-05,1.69134]
[1776560199042,43.89,75672.15,0.7,-0.03585,8e-05,1.69186]
[1776560206173,43.89,75672.18,0.7,-0.03587,8e-05,1.69236]
[1776560211167,43.89,75672.18,0.7,-0.03587,8e-05,1.69236]
[1776560211268,43.9,75672.18,0.7,-0.03588,8e-05,1.69286]
[1776560214518,43.9,75669.97,0.7,-0.03607,8e-05,1.70005]
[1776560214557,43.9,75657.82,0.7,-0.0371,9e-05,1.73957]
[1776560216259,43.9,75657.64,0.7,-0.03712,9e-05,1.74016]
[1776560216309,43.9,75657.81,0.7,-0.0371,9e-05,1.73959]
[1776560221143,43.9,75658.3,0.7,-0.03706,9e-05,1.73795]
[1776560221176,43.9,75659.31,0.7,-0.03697,9e-05,1.73463]
[1776560226316,43.9,75659.31,0.7,-0.03697,9e-05,1.73452]
[1776560230372,43.9,75661.83,0.7,-0.03675,9e-05,1.72627]
[1776560230421,43.89,75662.58,0.7,-0.03669,9e-05,1.72379]
[1776560231089,43.89,75662.58,0.7,-0.03669,9e-05,1.72379]
[1776560231101,43.89,75663.28,0.7,-0.03663,9e-05,1.72151]
[1776560234326,43.89,75663.28,0.7,-0.03663,9e-05,1.72147]
[1776560234339,43.89,75671.0,0.7,-0.03597,8e-05,1.69649]
[1776560235383,43.89,75671.0,0.7,-0.03597,8e-05,1.69649]
[1776560235443,43.89,75671.17,0.7,-0.03596,8e-05,1.69596]
[1776560241099,43.9,75671.48,0.7,-0.03594,8e-05,1.69504]
[1776560246457,43.9,75670.94,0.7,-0.03598,8e-05,1.69687]
[1776560247054,43.9,75670.94,0.7,-0.03598,8e-05,1.69687]
[1776560251250,43.9,75671.1,0.7,-0.03597,8e-05,1.6964]
[1776560251274,43.9,75671.46,0.7,-0.03578,8e-05,1.68684]
[1776560252201,43.9,75671.46,0.7,-0.03578,8e-05,1.68684]
[1776560252281,43.9,75671.62,0.7,-0.03576,8e-05,1.68636]
[1776560258219,43.9,75674.55,0.7,-0.03552,8e-05,1.67719]
[1776560266596,43.9,75674.09,0.7,-0.03557,8e-05,1.67913]
[1776560272321,43.9,75674.36,0.7,-0.03556,8e-05,1.67859]
[1776560277353,43.91,75675.22,0.7,-0.0355,8e-05,1.67616]
[1776560278761,43.91,75675.1,0.7,-0.03551,8e-05,1.67654]
[1776560279366,43.91,75671.03,0.7,-0.03585,8e-05,1.68968]
[1776560284402,43.91,75669.98,0.7,-0.03594,8e-05,1.69321]
[1776560285095,43.91,75669.98,0.7,-0.03594,8e-05,1.69321]
[1776560285196,43.91,75670.15,0.7,-0.03593,8e-05,1.69267]
[1776560290443,43.91,75670.33,0.7,-0.03592,8e-05,1.69229]
[1776560295478,43.91,75670.57,0.7,-0.0359,8e-05,1.69169]
[1776560297958,43.91,75670.76,0.7,-0.03589,8e-05,1.69111]
[1776560298499,43.91,75670.83,0.7,-0.03588,8e-05,1.69095]
[1776560298717,43.91,75670.83,0.7,-0.03588,8e-05,1.69095]
[1776560298818,43.91,75671.98,0.7,-0.03579,8e-05,1.68726]
[1776560302589,43.91,75671.98,0.7,-0.03579,8e-05,1.68736]
[1776560303535,43.91,75673.68,0.7,-0.03565,8e-05,1.68199]
[1776560315624,43.92,75675.44,0.7,-0.03535,8e-05,1.66837]
[1776560316946,43.92,75680.1,0.7,-0.03496,8e-05,1.65362]
[1776560322679,43.92,75682.69,0.7,-0.03476,8e-05,1.64572]
[1776560327713,43.92,75681.78,0.7,-0.03484,8e-05,1.6488]
[1776560332748,43.92,75682.13,0.7,-0.03481,8e-05,1.64786]
[1776560337783,43.93,75683.83,0.7,-0.03468,8e-05,1.64267]
[1776560341812,43.93,75692.05,0.7,-0.03402,8e-05,1.61707]
[1776560347157,43.93,75691.73,0.7,-0.03405,8e-05,1.61843]
[1776560352889,43.93,75693.13,0.7,-0.03395,8e-05,1.61452]
[1776560357934,43.94,75691.78,0.7,-0.03407,8e-05,1.61912]
[1776560363507,43.94,75691.06,0.7,-0.03414,8e-05,1.6216]
[1776560369029,43.94,75690.3,0.7,-0.03421,8e-05,1.62458]
[1776560374050,43.95,75692.85,0.7,-0.03385,8e-05,1.60875]
[1776560379085,43.95,75692.35,0.7,-0.03391,8e-05,1.61079]
[1776560385127,43.95,75689.84,0.7,-0.03412,8e-05,1.61913]
[1776560386237,43.96,75702.28,0.7,-0.03314,8e-05,1.58076]
[1776560393146,43.96,75700.56,0.7,-0.03329,8e-05,1.58663]
[1776560393188,43.96,75720.44,0.7,-0.03176,8e-05,1.52678]
[1776560396147,43.97,75721.53,0.7,-0.03169,8e-05,1.52391]
[1776560396233,43.97,75722.19,0.7,-0.03164,8e-05,1.5222]
[1776560400319,43.98,75723.25,0.7,-0.03158,8e-05,1.5198]
[1776560400337,43.98,75723.61,0.7,-0.03156,8e-05,1.51899]
[1776560401166,43.98,75723.61,0.7,-0.03156,8e-05,1.51899]
[1776560401243,43.98,75723.63,0.7,-0.03157,8e-05,1.51919]
[1776560402214,43.98,75723.63,0.7,-0.03157,8e-05,1.51919]
[1776560402279,43.98,75720.26,0.7,-0.03183,8e-05,1.52951]
[1776560404263,43.99,75739.14,0.7,-0.03043,7e-05,1.47421]
[1776560409298,44.0,75742.6,0.7,-0.03022,7e-05,1.46581]
[1776560414335,44.01,75744.22,0.7,-0.03015,7e-05,1.46278]
[1776560417980,44.03,75745.13,0.7,-0.03011,7e-05,1.46148]
[1776560418361,44.03,75745.13,0.7,-0.03011,7e-05,1.46148]
[1776560422391,44.04,75750.07,0.7,-0.02979,7e-05,1.44855]
[1776560426422,44.05,75755.89,0.7,-0.02941,7e-05,1.43331]
[1776560428830,44.06,75756.18,0.7,-0.02941,7e-05,1.43321]
[1776560429438,44.06,75756.26,0.7,-0.02941,7e-05,1.43335]
[1776560433467,44.07,75758.54,0.7,-0.02914,7e-05,1.42058]
[1776560436496,44.08,75762.19,0.7,-0.0289,7e-05,1.41102]
[1776560436579,44.09,75767.51,0.7,-0.02855,7e-05,1.39688]
[1776560437155,44.09,75767.51,0.7,-0.02855,7e-05,1.39688]
[1776560437493,44.09,75767.51,0.7,-0.02856,7e-05,1.39729]
[1776560438043,44.09,75767.51,0.7,-0.02856,7e-05,1.39729]
[1776560438501,44.09,75769.82,0.7,-0.02841,7e-05,1.39126]
[1776560438959,44.09,75769.82,0.7,-0.02841,7e-05,1.39126]
[1776560439509,44.09,75769.82,0.7,-0.02841,7e-05,1.39126]
[1776560439573,44.1,75776.17,0.7,-0.02799,7e-05,1.37405]
[1776560441777,44.11,75807.63,0.7,-0.02594,6e-05,1.29002]
[1776560443540,44.17,75818.52,0.7,-0.02541,6e-05,1.26822]
[1776560444134,44.17,75818.52,0.7,-0.02541,6e-05,1.26822]
[1776560444555,44.17,75824.7,0.7,-0.02502,6e-05,1.25221]
[1776560446566,44.29,75838.68,0.7,-0.02448,6e-05,1.22966]
[1776560447457,44.29,75838.68,0.7,-0.02448,6e-05,1.22966]
[1776560447568,44.35,75828.37,0.7,-0.02527,6e-05,1.26245]
[1776560447870,44.35,75828.37,0.7,-0.02527,6e-05,1.26245]
[1776560450592,44.52,75837.24,0.7,-0.02515,6e-05,1.25769]
[1776560455623,44.74,75833.69,0.7,-0.02596,6e-05,1.29134]
[1776560459651,44.77,75822.43,0.7,-0.02673,6e-05,1.32322]
[1776560464686,44.79,75822.37,0.7,-0.0268,6e-05,1.32613]
[1776560469726,44.82,75816.88,0.7,-0.02722,7e-05,1.34346]
[1776560470728,44.82,75824.03,0.7,-0.02677,6e-05,1.32495]
[1776560476772,44.85,75824.5,0.7,-0.02682,6e-05,1.32709]
[1776560481811,44.88,75821.59,0.7,-0.02708,7e-05,1.33765]
[1776560483821,44.89,75816.25,0.7,-0.02746,7e-05,1.35303]
[1776560486843,44.9,75808.72,0.7,-0.02799,7e-05,1.37497]
[1776560489862,44.91,75798.69,0.7,-0.02871,7e-05,1.40395]
[1776560491877,44.92,75791.36,0.7,-0.02909,7e-05,1.41744]
[1776560496911,44.94,75789.91,0.7,-0.02924,7e-05,1.42367]
[1776560501854,44.96,75795.77,0.7,-0.02889,7e-05,1.4096]
[1776560506983,44.98,75799.41,0.7,-0.0287,7e-05,1.40184]
[1776560508794,44.98,75799.41,0.7,-0.0287,7e-05,1.40184]
[1776560514032,45.01,75799.75,0.7,-0.02875,7e-05,1.40402]
[1776560519066,45.03,75802.37,0.7,-0.02863,7e-05,1.39897]
[1776560524102,45.05,75804.42,0.7,-0.02854,7e-05,1.39549]
[1776560525108,45.05,75817.27,0.7,-0.02769,7e-05,1.36104]
[1776560530143,45.07,75821.93,0.7,-0.02744,7e-05,1.35094]
[1776560533272,45.08,75822.59,0.7,-0.02742,7e-05,1.35015]
[1776560533276,45.08,75822.59,0.7,-0.02742,7e-05,1.35015]
[1776560533373,45.09,75823.88,0.7,-0.02735,7e-05,1.34719]
[1776560533953,45.09,75823.88,0.7,-0.02735,7e-05,1.34719]
[1776560534173,45.09,75823.88,0.7,-0.02736,7e-05,1.34768]
[1776560539206,45.1,75824.52,0.7,-0.02734,7e-05,1.34674]
[1776560542356,45.1,75824.5,0.7,-0.02734,7e-05,1.34687]
[1776560542458,45.1,75823.41,0.7,-0.02742,7e-05,1.34992]
[1776560545249,45.11,75813.74,0.7,-0.02807,7e-05,1.37657]
[1776560550284,45.13,75812.22,0.7,-0.02823,7e-05,1.38297]
[1776560555319,45.15,75810.62,0.7,-0.02824,7e-05,1.38194]
[1776560557580,45.16,75800.93,0.7,-0.02892,7e-05,1.40936]
[1776560558269,45.16,75800.93,0.7,-0.02892,7e-05,1.40936]
[1776560558663,45.16,75800.93,0.7,-0.02895,7e-05,1.41021]
[1776560562368,45.18,75805.9,0.7,-0.02864,7e-05,1.39783]
[1776560564368,45.18,75805.9,0.7,-0.02864,7e-05,1.39783]
[1776560564469,45.18,75806.06,0.7,-0.02865,7e-05,1.3983]
[1776560568733,45.2,75813.3,0.7,-0.02822,7e-05,1.38084]
[1776560573674,45.22,75815.97,0.7,-0.02807,7e-05,1.37508]
[1776560573684,45.22,75815.97,0.7,-0.02807,7e-05,1.37508]
[1776560573774,45.23,75821.42,0.7,-0.02774,7e-05,1.36141]
[1776560575363,45.23,75821.42,0.7,-0.02774,7e-05,1.36141]
[1776560575462,45.23,75818.28,0.7,-0.02796,7e-05,1.37037]
[1776560576172,45.23,75818.28,0.7,-0.02796,7e-05,1.37037]
[1776560576469,45.24,75819.92,0.7,-0.02786,7e-05,1.36646]
[1776560577102,45.24,75819.92,0.7,-0.02786,7e-05,1.36646]
[1776560577121,45.24,75819.92,0.7,-0.02786,7e-05,1.36646]
[1776560577476,45.24,75820.06,0.7,-0.02786,7e-05,1.36658]
[1776560582873,45.26,75821.99,0.7,-0.02778,7e-05,1.3634]
[1776560583473,45.27,75822.07,0.7,-0.0278,7e-05,1.36417]
[1776560583574,45.27,75822.77,0.7,-0.02776,7e-05,1.36229]
[1776560588875,45.29,75824.18,0.7,-0.02774,7e-05,1.36142]
[1776560595608,45.32,75826.23,0.7,-0.02767,7e-05,1.35881]
[1776560598944,45.34,75818.63,0.7,-0.02822,7e-05,1.38111]
[1776560599675,45.34,75818.63,0.7,-0.02822,7e-05,1.38111]
[1776560599740,45.34,75821.09,0.7,-0.02807,7e-05,1.37491]
[1776560603710,45.35,75822.3,0.7,-0.02801,7e-05,1.37253]
[1776560603732,45.36,75826.68,0.7,-0.02774,7e-05,1.36166]
[1776560607774,45.37,75826.68,0.7,-0.02777,7e-05,1.36301]
[1776560607875,45.37,75826.48,0.7,-0.0278,7e-05,1.36399]
[1776560613736,45.4,75819.29,0.7,-0.02819,7e-05,1.37835]
[1776560618769,45.42,75816.27,0.7,-0.02845,7e-05,1.38871]
[1776560620785,45.43,75809.77,0.7,-0.02891,7e-05,1.40729]
[1776560625820,45.44,75805.46,0.7,-0.02925,7e-05,1.4211]
[1776560630856,45.46,75809.89,0.7,-0.029,7e-05,1.41096]
[1776560635890,45.48,75809.04,0.7,-0.02911,7e-05,1.41532]
[1776560640926,45.5,75809.06,0.7,-0.02916,7e-05,1.41727]
[1776560642941,45.51,75799.42,0.7,-0.02984,7e-05,1.44472]
[1776560644958,45.51,75793.75,0.7,-0.03026,7e-05,1.46126]
[1776560649989,45.53,75792.47,0.7,-0.03039,7e-05,1.4665]
[1776560655029,45.54,75794.28,0.7,-0.0303,7e-05,1.46308]
[1776560661525,45.55,75793.62,0.7,-0.03038,7e-05,1.46627]
[1776560661558,45.56,75793.42,0.7,-0.03042,7e-05,1.46749]
[1776560662381,45.56,75793.42,0.7,-0.03042,7e-05,1.46749]
[1776560662481,45.56,75793.42,0.7,-0.03042,7e-05,1.46782]
[1776560669444,45.58,75791.1,0.7,-0.03065,7e-05,1.47663]
[1776560675169,45.6,75788.97,0.7,-0.03069,7e-05,1.4766]
[1776560680204,45.61,75788.69,0.7,-0.03075,7e-05,1.47899]
[1776560685240,45.63,75788.77,0.7,-0.03078,7e-05,1.48035]
[1776560690276,45.64,75790.77,0.7,-0.03068,7e-05,1.47626]
[1776560695310,45.66,75790.37,0.7,-0.03075,7e-05,1.47899]
[1776560699655,45.67,75785.06,0.7,-0.03116,7e-05,1.4953]
[1776560702361,45.67,75777.24,0.7,-0.03175,7e-05,1.51855]
[1776560707397,45.69,75784.9,0.7,-0.03123,7e-05,1.49789]
[1776560708403,45.69,75777.8,0.7,-0.03175,7e-05,1.5185]
[1776560709725,45.69,75772.04,0.7,-0.03218,7e-05,1.53538]
[1776560715450,45.7,75781.66,0.7,-0.03151,7e-05,1.50896]
[1776560717463,45.71,75776.1,0.7,-0.03193,7e-05,1.52543]
[1776560718471,45.71,75770.12,0.7,-0.03238,7e-05,1.54296]
[1776560719795,45.71,75776.87,0.7,-0.03188,7e-05,1.52361]
[1776560725522,45.72,75781.72,0.7,-0.03156,7e-05,1.51091]
[1776560730558,45.73,75785.09,0.7,-0.03134,7e-05,1.50234]
[1776560732573,45.73,75786.95,0.7,-0.03106,7e-05,1.48944]
[1776560737608,45.74,75788.25,0.7,-0.03099,7e-05,1.48682]
[1776560739937,45.75,75783.69,0.7,-0.03134,7e-05,1.50037]
[1776560745122,45.75,75779.72,0.7,-0.03164,7e-05,1.51224]
[1776560745665,45.76,75779.23,0.7,-0.03168,7e-05,1.51398]
[1776560746221,45.76,75779.23,0.7,-0.03168,7e-05,1.51398]
[1776560746671,45.76,75773.34,0.7,-0.03212,7e-05,1.5311]
[1776560748152,45.76,75772.03,0.7,-0.03222,7e-05,1.53503]
[1776560750167,45.76,75771.87,0.7,-0.03224,7e-05,1.53587]
[1776560757748,45.77,75773.11,0.7,-0.03217,7e-05,1.53316]
[1776560762782,45.77,75785.62,0.7,-0.03127,7e-05,1.49791]
[1776560767818,45.78,75786.94,0.7,-0.0312,7e-05,1.49508]
[1776560774869,45.8,75784.67,0.7,-0.0314,7e-05,1.50299]
[1776560775456,45.8,75784.67,0.7,-0.0314,7e-05,1.50299]
[1776560775468,45.8,75784.67,0.7,-0.0314,7e-05,1.50299]
[1776560784937,45.81,75783.94,0.7,-0.0315,7e-05,1.50681]
[1776560786953,45.81,75792.2,0.7,-0.03091,7e-05,1.4837]
[1776560791988,45.82,75795.74,0.7,-0.03053,7e-05,1.46685]
[1776560796706,45.83,75796.98,0.7,-0.03047,7e-05,1.4643]
[1776560797010,45.83,75796.98,0.7,-0.03047,7e-05,1.4643]
[1776560800541,45.84,75803.35,0.7,-0.03004,7e-05,1.4475]
[1776560811123,45.87,75806.12,0.7,-0.02992,7e-05,1.44268]
[1776560816158,45.88,75808.92,0.7,-0.02976,7e-05,1.43625]
[1776560819182,45.89,75818.81,0.7,-0.0291,7e-05,1.40995]
[1776560824217,45.9,75821.59,0.7,-0.02895,7e-05,1.40394]
[1776560827238,45.91,75815.64,0.7,-0.02938,7e-05,1.42108]
[1776560828245,45.91,75811.06,0.7,-0.0297,7e-05,1.43393]
[1776560834287,45.92,75805.9,0.7,-0.0301,7e-05,1.44973]
[1776560838317,45.93,75799.61,0.7,-0.03056,7e-05,1.46822]
[1776560845365,45.95,75797.92,0.7,-0.03072,7e-05,1.47451]
[1776560848385,45.95,75787.04,0.7,-0.03152,7e-05,1.50592]
[1776560855434,45.96,75786.97,0.7,-0.0314,7e-05,1.49928]
[1776560857449,45.97,75777.29,0.7,-0.03212,7e-05,1.52732]
[1776560862484,45.97,75775.25,0.7,-0.03228,7e-05,1.53387]
[1776560863491,45.97,75769.02,0.7,-0.03275,8e-05,1.55206]
[1776560869533,45.98,75768.5,0.7,-0.03281,8e-05,1.55412]
[1776560876441,45.98,75771.33,0.7,-0.0326,7e-05,1.54624]
[1776560881618,45.99,75774.07,0.7,-0.03242,7e-05,1.53905]
[1776560886652,45.99,75774.28,0.7,-0.03241,7e-05,1.5389]
[1776560887660,45.99,75769.8,0.7,-0.03275,7e-05,1.55198]
[1776560892695,46.0,75769.98,0.7,-0.03274,7e-05,1.55177]
[1776560896723,46.0,75764.87,0.7,-0.03314,8e-05,1.56692]
[1776560902765,46.0,75763.67,0.7,-0.03323,8e-05,1.57065]
[1776560907802,46.0,75762.86,0.7,-0.0333,8e-05,1.57318]
[1776560912842,46.0,75758.13,0.7,-0.0335,8e-05,1.57891]
[1776560914852,46.0,75751.43,0.7,-0.03401,8e-05,1.59878]
[1776560919886,46.0,75750.96,0.7,-0.03405,8e-05,1.60013]
[1776560924921,46.0,75750.1,0.7,-0.03411,8e-05,1.60262]
[1776560926935,46.0,75745.28,0.7,-0.03449,8e-05,1.61697]
[1776560931971,46.0,75742.95,0.7,-0.03467,8e-05,1.62377]
[1776560938013,46.0,75740.13,0.7,-0.03488,8e-05,1.63196]
[1776560943049,46.0,75737.32,0.7,-0.0351,8e-05,1.6402]
[1776560948085,45.99,75735.98,0.7,-0.0352,8e-05,1.64398]
[1776560954379,45.99,75735.61,0.7,-0.03522,8e-05,1.64494]
[1776560955134,45.99,75734.74,0.7,-0.03528,8e-05,1.64736]
[1776560955359,45.99,75734.74,0.7,-0.03528,8e-05,1.64736]
[1776560955830,45.99,75734.74,0.7,-0.03528,8e-05,1.64736]
[1776560955910,45.99,75734.5,0.7,-0.0353,8e-05,1.64808]
[1776560957219,45.99,75734.5,0.7,-0.0353,8e-05,1.64808]
[1776560957253,45.99,75734.59,0.7,-0.03529,8e-05,1.64769]
[1776560963190,45.99,75734.57,0.7,-0.03529,8e-05,1.64741]
[1776560968226,45.98,75733.85,0.7,-0.03534,8e-05,1.64931]
[1776560976282,45.98,75731.43,0.7,-0.03535,8e-05,1.6477]
[1776560981316,45.98,75730.61,0.7,-0.03541,8e-05,1.64994]
[1776560989373,45.97,75730.06,0.7,-0.03544,8e-05,1.65122]
[1776560994409,45.97,75732.59,0.7,-0.03523,8e-05,1.64328]
[1776560999445,45.97,75723.7,0.7,-0.03594,8e-05,1.67015]
[1776561003472,45.97,75716.48,0.7,-0.03652,8e-05,1.692]
[1776561005488,45.96,75709.62,0.7,-0.03708,8e-05,1.71308]
[1776561010522,45.96,75708.56,0.7,-0.03715,8e-05,1.71556]
[1776561015557,45.95,75711.37,0.7,-0.03689,8e-05,1.70595]
[1776561020591,45.94,75712.43,0.7,-0.03678,8e-05,1.70188]
[1776561025628,45.94,75712.99,0.7,-0.03672,8e-05,1.6994]
[1776561030664,45.93,75711.76,0.7,-0.0368,8e-05,1.7025]
[1776561031979,45.93,75700.78,0.7,-0.03754,8e-05,1.72801]
[1776561037711,45.92,75699.22,0.7,-0.03764,8e-05,1.7317]
[1776561039725,45.92,75694.37,0.7,-0.03804,9e-05,1.74662]
[1776561044759,45.91,75695.83,0.7,-0.03788,9e-05,1.74079]
[1776561048788,45.9,75690.88,0.7,-0.03828,9e-05,1.75552]
[1776561052399,45.89,75690.6,0.7,-0.03829,9e-05,1.7559]
[1776561052500,45.89,75689.68,0.7,-0.03836,9e-05,1.75834]
[1776561054833,45.88,75678.69,0.7,-0.0393,9e-05,1.79312]
[1776561055674,45.88,75678.69,0.7,-0.0393,9e-05,1.79312]
[1776561055838,45.88,75673.47,0.7,-0.03975,9e-05,1.80976]
[1776561060873,45.87,75670.0,0.7,-0.04001,9e-05,1.81951]
[1776561065909,45.86,75667.36,0.7,-0.04021,9e-05,1.82655]
[1776561070943,45.84,75663.87,0.7,-0.04048,9e-05,1.83643]
[1776561075978,45.83,75668.13,0.7,-0.04005,9e-05,1.82085]
[1776561076985,45.83,75673.55,0.7,-0.03956,9e-05,1.80289]
[1776561081013,45.82,75683.13,0.7,-0.03869,9e-05,1.7707]
[1776561088365,45.81,75684.63,0.7,-0.03854,9e-05,1.76524]
[1776561092404,45.8,75688.37,0.7,-0.038,9e-05,1.74281]
[1776561098558,45.79,75691.02,0.7,-0.03775,9e-05,1.73366]
[1776561105188,45.78,75692.96,0.7,-0.03755,8e-05,1.72609]
[1776561110222,45.77,75689.65,0.7,-0.03781,9e-05,1.73568]
[1776561116264,45.76,75690.28,0.7,-0.03772,9e-05,1.73229]
[1776561121302,45.75,75693.88,0.7,-0.03738,8e-05,1.7199]
[1776561128351,45.74,75697.57,0.7,-0.03704,8e-05,1.70705]
[1776561136405,45.73,75699.6,0.7,-0.03683,8e-05,1.69934]
[1776561143454,45.72,75700.27,0.7,-0.03675,8e-05,1.6961]
[1776561148488,45.71,75701.75,0.7,-0.0366,8e-05,1.69068]
[1776561152824,45.71,75704.45,0.7,-0.03619,8e-05,1.67305]
[1776561158558,45.7,75703.76,0.7,-0.03623,8e-05,1.67435]
[1776561163593,45.69,75700.44,0.7,-0.03648,8e-05,1.68397]
[1776561169634,45.69,75700.97,0.7,-0.03641,8e-05,1.68144]
[1776561174672,45.68,75700.95,0.7,-0.0364,8e-05,1.68079]
[1776561183041,45.67,75700.97,0.7,-0.03637,8e-05,1.67958]
[1776561188768,45.66,75700.28,0.7,-0.0364,8e-05,1.6809]
[1776561193806,45.66,75699.29,0.7,-0.03647,8e-05,1.68333]
[1776561195817,45.66,75693.37,0.7,-0.03695,8e-05,1.70158]
[1776561203184,45.65,75695.15,0.7,-0.03677,8e-05,1.6949]
[1776561208909,45.64,75694.38,0.7,-0.03681,8e-05,1.69636]
[1776561213944,45.63,75695.0,0.7,-0.03656,8e-05,1.68491]
[1776561218979,45.63,75695.55,0.7,-0.0365,8e-05,1.68244]
[1776561224018,45.62,75699.57,0.7,-0.03615,8e-05,1.66921]
[1776561229050,45.61,75702.5,0.7,-0.03589,8e-05,1.65952]
[1776561235093,45.61,75701.08,0.7,-0.03599,8e-05,1.66325]
[1776561240128,45.6,75701.49,0.7,-0.03594,8e-05,1.66141]
[1776561246170,45.6,75700.06,0.7,-0.03604,8e-05,1.66519]
[1776561252214,45.59,75700.4,0.7,-0.03599,8e-05,1.66348]
[1776561261275,45.58,75699.97,0.7,-0.036,8e-05,1.66383]
[1776561263603,45.58,75694.86,0.7,-0.03642,8e-05,1.67935]
[1776561269331,45.58,75695.22,0.7,-0.03637,8e-05,1.67756]
[1776561272735,45.57,75695.25,0.7,-0.03618,8e-05,1.66841]
[1776561273673,45.57,75695.36,0.7,-0.03617,8e-05,1.6678]
[1776561277484,45.57,75695.36,0.7,-0.03616,8e-05,1.66757]
[1776561277585,45.57,75695.36,0.7,-0.03615,8e-05,1.66734]
[1776561283743,45.56,75696.71,0.7,-0.03602,8e-05,1.66245]
[1776561289486,45.55,75693.63,0.7,-0.03626,8e-05,1.67135]
[1776561294513,45.55,75688.71,0.7,-0.03665,8e-05,1.68609]
[1776561296526,45.55,75711.74,0.7,-0.03476,8e-05,1.61486]
[1776561297534,45.55,75740.73,0.7,-0.03249,8e-05,1.52822]
[1776561298789,45.55,75739.07,0.7,-0.03262,8e-05,1.53319]
[1776561299547,45.55,75737.84,0.7,-0.03272,8e-05,1.53691]
[1776561301561,45.55,75732.83,0.7,-0.03311,8e-05,1.55188]
[1776561302658,45.55,75732.83,0.7,-0.03311,8e-05,1.55188]
[1776561302568,45.55,75726.16,0.7,-0.03363,8e-05,1.57169]
[1776561303575,45.55,75723.21,0.7,-0.03386,8e-05,1.58066]
[1776561308610,45.55,75712.33,0.7,-0.03473,8e-05,1.61373]
[1776561312638,45.55,75702.31,0.7,-0.03554,8e-05,1.64439]
[1776561314651,45.55,75694.56,0.7,-0.03618,8e-05,1.66833]
[1776561315661,45.55,75689.82,0.7,-0.03657,8e-05,1.68298]
[1776561316668,45.55,75685.36,0.7,-0.03694,8e-05,1.69687]
[1776561318682,45.55,75678.66,0.7,-0.03751,9e-05,1.71777]
[1776561319692,45.55,75674.03,0.7,-0.0379,9e-05,1.73235]
[1776561324726,45.54,75678.15,0.7,-0.03752,9e-05,1.71837]
[1776561329761,45.53,75681.13,0.7,-0.03725,8e-05,1.70814]
[1776561334810,45.53,75681.12,0.7,-0.03705,8e-05,1.69869]
[1776561339829,45.52,75681.25,0.7,-0.03702,8e-05,1.69761]
[1776561344870,45.52,75681.28,0.7,-0.037,8e-05,1.69684]
[1776561349904,45.51,75681.53,0.7,-0.03696,8e-05,1.69536]
[1776561352477,45.51,75681.53,0.7,-0.03696,8e-05,1.69536]
[1776561352573,45.51,75681.65,0.7,-0.03694,8e-05,1.69471]
[1776561353071,45.51,75681.65,0.7,-0.03694,8e-05,1.69471]
[1776561353109,45.51,75681.93,0.7,-0.03691,8e-05,1.69357]
[1776561356240,45.5,75682.11,0.7,-0.03689,8e-05,1.69287]
[1776561356342,45.5,75681.93,0.7,-0.03691,8e-05,1.69331]
[1776561362125,45.51,75682.04,0.7,-0.03691,8e-05,1.69331]
[1776561362152,45.51,75681.34,0.7,-0.03697,8e-05,1.6957]
[1776561364322,45.51,75691.67,0.7,-0.0361,8e-05,1.66313]
[1776561365408,45.51,75691.67,0.7,-0.0361,8e-05,1.66313]
[1776561367307,45.51,75693.31,0.7,-0.03596,8e-05,1.65796]
[1776561369037,45.5,75699.25,0.7,-0.03547,8e-05,1.63935]
[1776561370273,45.5,75699.25,0.7,-0.03547,8e-05,1.63935]
[1776561370368,45.5,75704.68,0.7,-0.03502,8e-05,1.62267]
[1776561376086,45.5,75700.61,0.7,-0.03536,8e-05,1.6352]
[1776561377594,45.5,75705.08,0.7,-0.03499,8e-05,1.62149]
[1776561384465,45.5,75702.93,0.7,-0.03517,8e-05,1.62816]
[1776561390185,45.5,75699.01,0.7,-0.03549,8e-05,1.64024]
[1776561399250,45.5,75694.54,0.7,-0.03568,8e-05,1.64535]
[1776561404603,45.5,75687.3,0.7,-0.03628,8e-05,1.66781]
[1776561408312,45.5,75682.59,0.7,-0.03667,8e-05,1.68233]
[1776561409320,45.5,75675.44,0.7,-0.03727,9e-05,1.70476]
[1776561414674,45.5,75675.21,0.7,-0.03728,9e-05,1.70505]
[1776561422411,45.49,75676.33,0.7,-0.03716,9e-05,1.70066]
[1776561424743,45.49,75680.88,0.7,-0.03677,8e-05,1.68611]
[1776561432481,45.48,75681.4,0.7,-0.03671,8e-05,1.68375]
[1776561437515,45.48,75682.65,0.7,-0.03659,8e-05,1.67944]
[1776561440539,45.48,75687.83,0.7,-0.03616,8e-05,1.66313]
[1776561446578,45.48,75687.78,0.7,-0.03615,8e-05,1.66301]
[1776561451614,45.47,75682.43,0.7,-0.03642,8e-05,1.67078]
[1776561456648,45.47,75682.99,0.7,-0.03636,8e-05,1.66873]
[1776561463696,45.47,75683.05,0.7,-0.03635,8e-05,1.66818]
[1776561468733,45.47,75683.19,0.7,-0.03633,8e-05,1.66743]
[1776561474779,45.46,75683.29,0.7,-0.03631,8e-05,1.66681]
[1776561478179,45.46,75683.27,0.7,-0.03631,8e-05,1.66682]
[1776561478279,45.46,75684.35,0.7,-0.03622,8e-05,1.66335]
[1776561481214,45.46,75684.35,0.7,-0.03622,8e-05,1.66335]
[1776561481831,45.46,75684.35,0.7,-0.03621,8e-05,1.66318]
[1776561489511,45.46,75685.16,0.7,-0.03614,8e-05,1.66052]
[1776561489611,45.46,75685.16,0.7,-0.03614,8e-05,1.66036]
[1776561494922,45.46,75685.16,0.7,-0.03613,8e-05,1.66012]
[1776561500963,45.45,75686.3,0.7,-0.03603,8e-05,1.65633]
[1776561507006,45.45,75685.64,0.7,-0.03608,8e-05,1.6581]
[1776561508708,45.45,75685.64,0.7,-0.03608,8e-05,1.6581]
[1776561508782,45.45,75685.27,0.7,-0.03611,8e-05,1.65925]
[1776561509169,45.45,75666.25,0.7,-0.03772,9e-05,1.71912]
[1776561510842,45.45,75656.05,0.7,-0.0386,9e-05,1.75154]
[1776561514061,45.44,75659.56,0.7,-0.0381,9e-05,1.73096]
[1776561518083,45.44,75664.32,0.7,-0.03767,9e-05,1.71496]
[1776561520103,45.44,75668.71,0.7,-0.03729,9e-05,1.70087]
[1776561522963,45.44,75668.71,0.7,-0.03729,9e-05,1.70087]
[1776561523521,45.44,75668.71,0.7,-0.03729,9e-05,1.70087]
[1776561525244,45.43,75669.5,0.7,-0.03721,9e-05,1.698]
[1776561525345,45.43,75669.5,0.7,-0.0372,9e-05,1.69763]
[1776561526161,45.43,75669.5,0.7,-0.0372,9e-05,1.69763]
[1776561528152,45.43,75669.5,0.7,-0.03719,9e-05,1.69739]
[1776561535514,45.42,75670.56,0.7,-0.03708,9e-05,1.69318]
[1776561541244,45.41,75671.33,0.7,-0.03699,9e-05,1.6899]
[1776561542251,45.41,75665.02,0.7,-0.03753,9e-05,1.70975]
[1776561548293,45.4,75662.4,0.7,-0.03773,9e-05,1.71712]
[1776561553328,45.4,75665.7,0.7,-0.03742,9e-05,1.70595]
[1776561558364,45.39,75666.11,0.7,-0.03737,9e-05,1.70384]
[1776561563398,45.39,75667.79,0.7,-0.0372,9e-05,1.69771]
[1776561571455,45.38,75668.49,0.7,-0.03693,9e-05,1.68545]
[1776561576490,45.37,75671.24,0.7,-0.03668,8e-05,1.67606]
[1776561581527,45.36,75671.54,0.7,-0.03663,8e-05,1.67444]
[1776561582532,45.36,75676.12,0.7,-0.03624,8e-05,1.65984]
[1776561587567,45.36,75675.08,0.7,-0.03632,8e-05,1.66268]
[1776561590589,45.35,75670.12,0.7,-0.03672,8e-05,1.67777]
[1776561595951,45.35,75669.55,0.7,-0.03675,8e-05,1.67891]
[1776561601667,45.34,75672.97,0.7,-0.03645,8e-05,1.6675]
[1776561608714,45.33,75671.53,0.7,-0.03654,8e-05,1.67113]
[1776561616091,45.33,75671.46,0.7,-0.03652,8e-05,1.67033]
[1776561621805,45.32,75672.73,0.7,-0.0364,8e-05,1.66559]
[1776561626840,45.32,75672.69,0.7,-0.03639,8e-05,1.66523]
[1776561631880,45.31,75672.68,0.7,-0.03619,8e-05,1.65594]
[1776561637924,45.31,75672.61,0.7,-0.03618,8e-05,1.6555]
[1776561643969,45.3,75672.58,0.7,-0.03616,8e-05,1.65477]
[1776561649000,45.29,75672.64,0.7,-0.03615,8e-05,1.65418]
[1776561656372,45.29,75672.99,0.7,-0.0361,8e-05,1.65239]
[1776561662105,45.28,75670.15,0.7,-0.03632,8e-05,1.66065]
[1776561667129,45.28,75670.32,0.7,-0.03629,8e-05,1.65956]
[1776561672163,45.27,75668.71,0.7,-0.03641,8e-05,1.6639]
[1776561678209,45.27,75668.06,0.7,-0.03644,8e-05,1.66523]
[1776561683240,45.26,75668.05,0.7,-0.03643,8e-05,1.66468]
[1776561695321,45.25,75666.76,0.7,-0.03632,8e-05,1.65857]
[1776561700359,45.24,75663.31,0.7,-0.0366,9e-05,1.66887]
[1776561706723,45.24,75663.12,0.7,-0.0366,9e-05,1.66874]
[1776561716793,45.23,75663.86,0.7,-0.0365,8e-05,1.66522]
[1776561726866,45.22,75664.56,0.7,-0.03641,8e-05,1.66184]
[1776561736935,45.21,75664.63,0.7,-0.03637,8e-05,1.66047]
[1776561742653,45.2,75664.84,0.7,-0.03634,8e-05,1.65913]
[1776561747689,45.2,75664.53,0.7,-0.03635,8e-05,1.65954]
[1776561752722,45.19,75664.56,0.7,-0.03615,8e-05,1.65014]
[1776561757757,45.19,75664.77,0.7,-0.03612,8e-05,1.649]
[1776561765816,45.18,75664.93,0.7,-0.03609,8e-05,1.64774]
[1776561770850,45.18,75667.81,0.7,-0.03584,8e-05,1.63834]
[1776561775884,45.18,75666.6,0.7,-0.03593,8e-05,1.64171]
[1776561781927,45.17,75664.15,0.7,-0.03612,8e-05,1.64885]
[1776561786905,45.17,75664.15,0.7,-0.03612,8e-05,1.64885]
[1776561787007,45.17,75661.31,0.7,-0.03635,8e-05,1.6573]
[1776561788942,45.17,75661.31,0.7,-0.03635,8e-05,1.6572]
[1776561788990,45.17,75658.93,0.7,-0.03654,9e-05,1.66461]
[1776561795020,45.16,75656.26,0.7,-0.03676,9e-05,1.67241]
[1776561798045,45.16,75651.62,0.7,-0.03715,9e-05,1.6868]
[1776561804086,45.15,75650.06,0.7,-0.03726,9e-05,1.691]
[1776561809122,45.15,75645.93,0.7,-0.0376,9e-05,1.70352]
[1776561815169,45.14,75643.86,0.7,-0.03758,9e-05,1.70038]
[1776561820198,45.13,75643.74,0.7,-0.03757,9e-05,1.70009]
[1776561821209,45.13,75643.72,0.7,-0.03757,9e-05,1.70002]
[1776561825233,45.13,75643.76,0.7,-0.03755,9e-05,1.69934]
[1776561829261,45.12,75632.43,0.7,-0.03853,9e-05,1.7352]
[1776561835303,45.11,75632.89,0.7,-0.03846,9e-05,1.73257]
[1776561836589,45.11,75632.89,0.7,-0.03846,9e-05,1.73257]
[1776561836690,45.11,75632.81,0.7,-0.03846,9e-05,1.73265]
[1776561838261,45.11,75632.81,0.7,-0.03846,9e-05,1.73265]
[1776561838362,45.11,75632.54,0.7,-0.03847,9e-05,1.73317]
[1776561841186,45.11,75632.54,0.7,-0.03847,9e-05,1.73317]
[1776561841286,45.1,75632.26,0.7,-0.03848,9e-05,1.73354]
[1776561846380,45.09,75633.23,0.7,-0.03837,9e-05,1.72952]
[1776561851417,45.09,75633.14,0.7,-0.03836,9e-05,1.72901]
[1776561856452,45.08,75629.07,0.7,-0.0387,9e-05,1.74138]
[1776561862493,45.07,75628.24,0.7,-0.03874,9e-05,1.74302]
[1776561867851,45.06,75627.95,0.7,-0.03875,9e-05,1.74309]
[1776561873571,45.06,75628.04,0.7,-0.03852,9e-05,1.73277]
[1776561875081,45.06,75628.04,0.7,-0.03852,9e-05,1.73277]
[1776561875182,45.05,75632.03,0.7,-0.03817,9e-05,1.7197]
[1776561880948,45.05,75631.27,0.7,-0.03821,9e-05,1.72147]
[1776561881049,45.05,75631.56,0.7,-0.03818,9e-05,1.7204]
[1776561887993,45.04,75631.85,0.7,-0.03813,9e-05,1.71854]
[1776561894715,45.03,75631.85,0.7,-0.03811,9e-05,1.71764]
[1776561901769,45.02,75631.44,0.7,-0.03812,9e-05,1.71805]
[1776561906804,45.02,75631.19,0.7,-0.03813,9e-05,1.7182]
[1776561914860,45.01,75631.47,0.7,-0.03807,9e-05,1.71625]
[1776561919895,45.0,75631.42,0.7,-0.03806,9e-05,1.71577]
[1776561925936,45.0,75631.74,0.7,-0.03801,9e-05,1.71398]
[1776561926944,45.0,75641.43,0.7,-0.03716,9e-05,1.68274]
[1776561931325,45.0,75642.14,0.7,-0.03709,9e-05,1.68027]
[1776561931402,44.99,75634.54,0.7,-0.03757,9e-05,1.69552]
[1776561932270,44.99,75634.54,0.7,-0.03757,9e-05,1.69552]
[1776561932352,44.99,75634.96,0.7,-0.03753,9e-05,1.69405]
[1776561936267,44.99,75634.96,0.7,-0.03753,9e-05,1.69405]
[1776561936368,44.99,75635.03,0.7,-0.03751,9e-05,1.69344]
[1776561941293,44.99,75633.53,0.7,-0.03764,9e-05,1.69807]
[1776561941392,44.99,75633.6,0.7,-0.03762,9e-05,1.69751]
[1776561946081,44.98,75643.17,0.7,-0.03678,9e-05,1.66652]
[1776561948413,44.98,75647.86,0.7,-0.03637,9e-05,1.65154]
[1776561951116,44.98,75639.14,0.7,-0.03712,9e-05,1.67919]
[1776561952265,44.98,75639.14,0.7,-0.03712,9e-05,1.67919]
[1776561952366,44.98,75641.42,0.7,-0.03692,9e-05,1.67183]
[1776561958165,44.98,75641.06,0.7,-0.03694,9e-05,1.67257]
[1776561962564,44.97,75640.2,0.7,-0.03701,9e-05,1.67501]
[1776561962665,44.97,75640.39,0.7,-0.03699,9e-05,1.67433]
[1776561963437,44.97,75640.39,0.7,-0.03699,9e-05,1.67433]
[1776561964207,44.97,75640.39,0.7,-0.03699,9e-05,1.67426]
[1776561966867,44.97,75640.39,0.7,-0.03699,9e-05,1.67426]
[1776561967228,44.97,75640.48,0.7,-0.03697,9e-05,1.67375]
[1776561978623,44.96,75640.84,0.7,-0.03692,9e-05,1.67172]
[1776561986362,44.96,75642.79,0.7,-0.03674,9e-05,1.66501]
[1776561991396,44.96,75638.43,0.7,-0.03692,9e-05,1.66966]
[1776561996431,44.95,75637.63,0.7,-0.03698,9e-05,1.67171]
[1776562001465,44.95,75636.93,0.7,-0.03703,9e-05,1.6737]
[1776562006501,44.95,75635.95,0.7,-0.0371,9e-05,1.67625]
[1776562011536,44.94,75636.8,0.7,-0.03702,9e-05,1.67316]
[1776562012601,44.94,75636.8,0.7,-0.03702,9e-05,1.67316]
[1776562012648,44.94,75634.16,0.7,-0.03724,9e-05,1.68153]
[1776562018903,44.94,75632.09,0.7,-0.03741,9e-05,1.68764]
[1776562024627,44.93,75631.89,0.7,-0.03741,9e-05,1.68775]
[1776562029663,44.93,75631.15,0.7,-0.03747,9e-05,1.68968]
[1776562039044,44.92,75630.64,0.7,-0.03749,9e-05,1.69055]
[1776562045775,44.92,75633.98,0.7,-0.03718,9e-05,1.67929]
[1776562050810,44.91,75636.3,0.7,-0.03697,9e-05,1.67158]
[1776562056853,44.91,75633.42,0.7,-0.03703,9e-05,1.6716]
[1776562061890,44.91,75629.85,0.7,-0.03734,9e-05,1.68272]
[1776562069253,44.91,75628.97,0.7,-0.0374,9e-05,1.68508]
[1776562072112,44.9,75628.97,0.7,-0.0374,9e-05,1.68495]
[1776562072213,44.9,75628.46,0.7,-0.03744,9e-05,1.68652]
[1776562078000,44.9,75628.46,0.7,-0.03743,9e-05,1.6861]
[1776562089394,44.89,75629.27,0.7,-0.03734,9e-05,1.68276]
[1776562089914,44.89,75629.27,0.7,-0.03734,9e-05,1.68276]
[1776562090014,44.89,75629.27,0.7,-0.03734,9e-05,1.68269]
[1776562095143,44.89,75627.8,0.7,-0.03746,9e-05,1.68713]
[1776562095192,44.89,75627.97,0.7,-0.03744,9e-05,1.68651]
[1776562100252,44.89,75628.59,0.7,-0.03738,9e-05,1.68416]
[1776562106201,44.88,75629.39,0.7,-0.0373,9e-05,1.68118]
[1776562111237,44.88,75629.39,0.7,-0.0371,9e-05,1.67193]
[1776562116271,44.88,75629.34,0.7,-0.0371,9e-05,1.6718]
[1776562121306,44.88,75628.3,0.7,-0.03718,9e-05,1.67484]
[1776562126341,44.87,75627.93,0.7,-0.03721,9e-05,1.67573]
[1776562131378,44.87,75627.29,0.7,-0.03725,9e-05,1.67747]
[1776562135404,44.87,75621.0,0.7,-0.0378,9e-05,1.69749]
[1776562139434,44.87,75610.8,0.7,-0.03871,9e-05,1.73035]
[1776562144467,44.86,75609.22,0.7,-0.03883,9e-05,1.73476]
[1776562149814,44.85,75609.9,0.7,-0.03874,9e-05,1.73155]
[1776562155545,44.84,75609.11,0.7,-0.03879,9e-05,1.73333]
[1776562157222,44.84,75608.88,0.7,-0.03881,9e-05,1.73391]
[1776562157559,44.84,75608.75,0.7,-0.03882,9e-05,1.73416]
[1776562158882,44.84,75608.22,0.7,-0.03886,9e-05,1.73573]
[1776562159573,44.84,75608.37,0.7,-0.03884,9e-05,1.73506]
[1776562163899,44.83,75608.57,0.7,-0.0388,9e-05,1.73353]
[1776562164347,44.83,75608.53,0.7,-0.0388,9e-05,1.73366]
[1776562169644,44.82,75607.49,0.7,-0.03887,9e-05,1.73604]
[1776562173671,44.82,75593.87,0.7,-0.03991,9e-05,1.77126]
[1776562180100,44.81,75597.63,0.7,-0.03954,9e-05,1.7579]
[1776562180196,44.81,75597.63,0.7,-0.03954,9e-05,1.7579]
[1776562180297,44.81,75598.01,0.7,-0.03949,9e-05,1.75622]
[1776562181665,44.8,75598.01,0.7,-0.03949,9e-05,1.75601]
[1776562181761,44.8,75597.74,0.7,-0.03951,9e-05,1.75669]
[1776562185138,44.8,75595.93,0.7,-0.03966,9e-05,1.76229]
[1776562185178,44.8,75596.04,0.7,-0.03965,9e-05,1.76171]
[1776562190790,44.79,75595.89,0.7,-0.03962,9e-05,1.7609]
[1776562192410,44.79,75595.89,0.7,-0.03962,9e-05,1.7609]
[1776562192507,44.78,75595.96,0.7,-0.03961,9e-05,1.76045]
[1776562195576,44.78,75596.17,0.7,-0.03958,9e-05,1.75932]
[1776562195583,44.78,75596.17,0.7,-0.03958,9e-05,1.75932]
[1776562195653,44.78,75595.86,0.7,-0.0396,9e-05,1.75992]
[1776562196294,44.78,75595.86,0.7,-0.0396,9e-05,1.75992]
[1776562196484,44.78,75595.86,0.7,-0.0396,9e-05,1.75992]
[1776562197159,44.78,75595.86,0.7,-0.0396,9e-05,1.75992]
[1776562197967,44.78,75595.86,0.7,-0.03959,9e-05,1.75971]
[1776562203847,44.76,75596.01,0.7,-0.03954,9e-05,1.75793]
[1776562206620,44.76,75596.04,0.7,-0.03953,9e-05,1.7574]
[1776562206675,44.76,75596.04,0.7,-0.03953,9e-05,1.7574]
[1776562206668,44.76,75594.09,0.7,-0.0397,9e-05,1.76369]
[1776562206903,44.76,75594.09,0.7,-0.0397,9e-05,1.76346]
[1776562211406,44.75,75575.66,0.7,-0.04142,0.0001,1.82494]
[1776562212068,44.75,75567.26,0.7,-0.04223,0.0001,1.85352]
[1776562214079,44.75,75567.26,0.7,-0.04222,0.0001,1.8532]
[1776562214180,44.74,75568.58,0.7,-0.04208,0.0001,1.84829]
[1776562217459,44.74,75567.24,0.7,-0.04219,0.0001,1.85222]
[1776562217462,44.73,75564.59,0.7,-0.04243,0.0001,1.86067]
[1776562218391,44.73,75564.59,0.7,-0.04243,0.0001,1.86067]
[1776562218429,44.73,75564.16,0.7,-0.04246,0.0001,1.86181]
[1776562219142,44.73,75564.16,0.7,-0.04246,0.0001,1.86181]
[1776562219186,44.73,75563.4,0.7,-0.04254,0.0001,1.86444]
[1776562220046,44.73,75563.4,0.7,-0.04254,0.0001,1.86444]
[1776562220058,44.73,75563.4,0.7,-0.04254,0.0001,1.86444]
[1776562220080,44.73,75563.4,0.7,-0.04253,0.0001,1.86408]
[1776562220839,44.73,75563.4,0.7,-0.04253,0.0001,1.86408]
[1776562221002,44.72,75563.4,0.7,-0.04252,0.0001,1.86373]
[1776562221855,44.72,75563.4,0.7,-0.04252,0.0001,1.86373]
[1776562222981,44.72,75561.64,0.7,-0.04268,0.0001,1.86948]
[1776562225776,44.71,75560.48,0.7,-0.04277,0.0001,1.87245]
[1776562225862,44.71,75559.51,0.7,-0.04285,0.0001,1.87547]
[1776562231077,44.7,75559.96,0.7,-0.04256,0.0001,1.86273]
[1776562232717,44.69,75559.57,0.7,-0.04259,0.0001,1.86375]
[1776562233437,44.69,75559.57,0.7,-0.04259,0.0001,1.86375]
[1776562235146,44.69,75559.27,0.7,-0.0426,0.0001,1.86415]
[1776562235231,44.69,75559.27,0.7,-0.04259,0.0001,1.86383]
[1776562239413,44.68,75559.27,0.7,-0.04256,0.0001,1.86288]
[1776562239465,44.67,75546.25,0.7,-0.04385,0.0001,1.90774]
[1776562242054,44.67,75544.96,0.7,-0.04397,0.0001,1.91191]
[1776562242155,44.67,75543.52,0.7,-0.0441,0.0001,1.91661]
[1776562244780,44.66,75543.4,0.7,-0.04409,0.0001,1.91626]
[1776562245170,44.66,75543.18,0.7,-0.0441,0.0001,1.91665]
[1776562247069,44.65,75547.09,0.7,-0.0437,0.0001,1.90247]
[1776562247170,44.65,75548.65,0.7,-0.04353,0.0001,1.89662]
[1776562247883,44.65,75548.65,0.7,-0.04353,0.0001,1.89662]
[1776562248192,44.65,75548.65,0.7,-0.04352,0.0001,1.89627]
[1776562252219,44.64,75543.85,0.7,-0.04396,0.0001,1.91173]
[1776562253607,44.64,75543.85,0.7,-0.04396,0.0001,1.91173]
[1776562256440,44.63,75544.22,0.7,-0.04389,0.0001,1.90932]
[1776562256546,44.62,75543.4,0.7,-0.04397,0.0001,1.91185]
[1776562257406,44.62,75527.16,0.7,-0.04563,0.0001,1.96941]
[1776562258841,44.61,75527.16,0.7,-0.0456,0.0001,1.96858]
[1776562259267,44.61,75525.74,0.7,-0.04575,0.0001,1.9737]
[1776562260619,44.61,75520.31,0.7,-0.04631,0.00011,1.99288]
[1776562261332,44.61,75520.31,0.7,-0.04631,0.00011,1.99288]
[1776562261385,44.61,75517.6,0.7,-0.04658,0.00011,2.00227]
[1776562267324,44.58,75519.52,0.7,-0.04628,0.00011,1.99177]
[1776562269337,44.58,75524.54,0.7,-0.04574,0.0001,1.97313]
[1776562271913,44.57,75524.57,0.7,-0.04571,0.0001,1.97212]
[1776562272361,44.56,75524.52,0.7,-0.0457,0.0001,1.97185]
[1776562275382,44.55,75519.9,0.7,-0.04615,0.00011,1.9872]
[1776562276073,44.55,75519.9,0.7,-0.04615,0.00011,1.9872]
[1776562277395,44.55,75515.51,0.7,-0.04658,0.00011,2.00221]
[1776562278037,44.55,75515.51,0.7,-0.04658,0.00011,2.00221]
[1776562280446,44.53,75515.71,0.7,-0.04652,0.00011,1.99996]
[1776562280484,44.53,75497.6,0.7,-0.04846,0.00011,2.06615]
[1776562285451,44.51,75501.69,0.7,-0.04794,0.00011,2.04852]
[1776562290487,44.49,75501.58,0.7,-0.04787,0.00011,2.04601]
[1776562295522,44.47,75499.59,0.7,-0.0478,0.00011,2.04108]
[1776562298601,44.46,75500.49,0.7,-0.04767,0.00011,2.03662]
[1776562298668,44.45,75499.89,0.7,-0.04771,0.00011,2.03773]
[1776562300177,44.45,75501.6,0.7,-0.04752,0.00011,2.03141]
[1776562300741,44.45,75501.6,0.7,-0.04752,0.00011,2.03141]
[1776562302771,44.44,75501.22,0.7,-0.04753,0.00011,2.03171]
[1776562303069,44.44,75500.39,0.7,-0.0476,0.00011,2.03423]
[1776562304585,44.43,75509.51,0.7,-0.04657,0.00011,1.99906]
[1776562306758,44.42,75516.33,0.7,-0.04582,0.00011,1.97327]
[1776562311635,44.4,75525.2,0.7,-0.04484,0.0001,1.9395]
[1776562316672,44.39,75527.31,0.7,-0.04457,0.0001,1.92995]
[1776562321708,44.37,75533.71,0.7,-0.04385,0.0001,1.90525]
[1776562325744,44.36,75538.27,0.7,-0.04334,0.0001,1.88741]
[1776562328758,44.35,75543.71,0.7,-0.04277,0.0001,1.86737]
[1776562333793,44.34,75547.78,0.7,-0.04233,0.0001,1.8518]
[1776562338827,44.33,75549.5,0.7,-0.04211,0.0001,1.84434]
[1776562339355,44.33,75549.5,0.7,-0.04211,0.0001,1.84434]
[1776562339447,44.33,75550.07,0.7,-0.04206,0.0001,1.84236]
[1776562345876,44.32,75549.95,0.7,-0.04203,0.0001,1.84139]
[1776562351260,44.31,75549.86,0.7,-0.04181,0.0001,1.83116]
[1776562355722,44.3,75549.46,0.7,-0.04183,0.0001,1.83188]
[1776562361330,44.29,75549.51,0.7,-0.04178,0.0001,1.83021]
[1776562367023,44.28,75550.17,0.7,-0.04168,0.0001,1.82667]
[1776562372063,44.27,75550.98,0.7,-0.04157,0.0001,1.82283]
[1776562377098,44.26,75553.22,0.7,-0.04133,0.0001,1.8141]
[1776562378105,44.26,75558.8,0.7,-0.04078,0.0001,1.79459]
[1776562379112,44.26,75565.54,0.7,-0.04013,0.0001,1.77164]
[1776562382170,44.26,75567.43,0.7,-0.03994,9e-05,1.76488]
[1776562382270,44.26,75567.43,0.7,-0.03994,9e-05,1.76488]
[1776562388175,44.25,75564.67,0.7,-0.04019,0.0001,1.77359]
[1776562393051,44.25,75564.57,0.7,-0.04018,0.0001,1.77346]
[1776562393211,44.25,75565.18,0.7,-0.04012,0.0001,1.77115]
[1776562394060,44.25,75565.18,0.7,-0.04012,0.0001,1.77115]
[1776562394218,44.25,75560.64,0.7,-0.04055,0.0001,1.7866]
[1776562395009,44.25,75560.64,0.7,-0.04055,0.0001,1.7866]
[1776562395225,44.24,75560.1,0.7,-0.0406,0.0001,1.7883]
[1776562399251,44.24,75567.66,0.7,-0.03986,9e-05,1.76204]
[1776562404287,44.24,75570.5,0.7,-0.03958,9e-05,1.75202]
[1776562409327,44.23,75569.88,0.7,-0.03963,9e-05,1.75361]
[1776562414358,44.23,75570.18,0.7,-0.0394,9e-05,1.74311]
[1776562414913,44.23,75570.18,0.7,-0.0394,9e-05,1.74311]
[1776562415366,44.23,75570.24,0.7,-0.03939,9e-05,1.74284]
[1776562421410,44.23,75570.46,0.7,-0.03936,9e-05,1.74169]
[1776562427450,44.22,75570.35,0.7,-0.03936,9e-05,1.74166]
[1776562433496,44.22,75570.87,0.7,-0.0393,9e-05,1.73948]
[1776562438528,44.22,75571.28,0.7,-0.03925,9e-05,1.73787]
[1776562444568,44.21,75570.99,0.7,-0.03927,9e-05,1.7385]
[1776562450612,44.21,75570.93,0.7,-0.03926,9e-05,1.73835]
[1776562455704,44.21,75568.78,0.7,-0.03946,9e-05,1.74525]
[1776562455756,44.21,75568.19,0.7,-0.03951,9e-05,1.74724]
[1776562461854,44.21,75565.38,0.7,-0.03977,9e-05,1.7563]
[1776562467732,44.2,75568.69,0.7,-0.03944,9e-05,1.74458]
[1776562472767,44.2,75566.85,0.7,-0.03941,9e-05,1.74113]
[1776562477803,44.19,75565.93,0.7,-0.03949,9e-05,1.74395]
[1776562482840,44.19,75567.16,0.7,-0.03936,9e-05,1.7395]
[1776562487873,44.19,75567.0,0.7,-0.03937,9e-05,1.73975]
[1776562488364,44.19,75567.0,0.7,-0.03937,9e-05,1.73975]
[1776562490332,44.19,75566.52,0.7,-0.03941,9e-05,1.7412]
[1776562490432,44.19,75566.53,0.7,-0.03941,9e-05,1.74117]
[1776562495930,44.19,75566.17,0.7,-0.03943,9e-05,1.74203]
[1776562500962,44.18,75562.9,0.7,-0.03973,9e-05,1.75269]
[1776562502568,44.18,75562.76,0.7,-0.03974,9e-05,1.75302]
[1776562502979,44.18,75562.19,0.7,-0.03979,9e-05,1.75495]
[1776562504991,44.18,75554.37,0.7,-0.04053,0.0001,1.78124]
[1776562510027,44.17,75552.62,0.7,-0.04069,0.0001,1.78672]
[1776562516068,44.17,75553.19,0.7,-0.04061,0.0001,1.784]
[1776562522461,44.16,75554.5,0.7,-0.04047,0.0001,1.77875]
[1776562525045,44.16,75554.51,0.7,-0.04046,0.0001,1.77846]
[1776562527055,44.16,75554.58,0.7,-0.04045,0.0001,1.7781]
[1776562527115,44.16,75554.58,0.7,-0.04044,0.0001,1.77784]
[1776562532532,44.15,75554.38,0.7,-0.04025,0.0001,1.76859]
[1776562537264,44.15,75554.07,0.7,-0.04026,0.0001,1.76929]
[1776562537323,44.15,75551.8,0.7,-0.04048,0.0001,1.7768]
[1776562542601,44.14,75550.56,0.7,-0.04058,0.0001,1.78041]
[1776562548299,44.14,75549.02,0.7,-0.04071,0.0001,1.7849]
[1776562553330,44.13,75548.49,0.7,-0.04074,0.0001,1.78603]
[1776562558367,44.12,75548.52,0.7,-0.04072,0.0001,1.78524]
[1776562563403,44.12,75547.09,0.7,-0.04083,0.0001,1.78931]
[1776562565734,44.12,75547.09,0.7,-0.04083,0.0001,1.78931]
[1776562571460,44.11,75547.07,0.7,-0.04081,0.0001,1.78839]
[1776562576495,44.1,75550.17,0.7,-0.04048,0.0001,1.77697]
[1776562582884,44.1,75550.46,0.7,-0.04044,0.0001,1.77535]
[1776562589587,44.09,75551.22,0.7,-0.04034,0.0001,1.77192]
[1776562594650,44.08,75550.21,0.7,-0.04022,0.0001,1.7654]
[1776562600664,44.08,75548.61,0.7,-0.04036,0.0001,1.77031]
[1776562605699,44.08,75548.87,0.7,-0.04032,0.0001,1.76889]
[1776562613096,44.07,75554.17,0.7,-0.03979,0.0001,1.75008]
[1776562615775,44.07,75561.79,0.7,-0.03907,9e-05,1.72425]
[1776562620814,44.07,75563.59,0.7,-0.03889,9e-05,1.71811]
[1776562627860,44.07,75563.91,0.7,-0.03886,9e-05,1.71698]
[1776562632895,44.07,75564.34,0.7,-0.03882,9e-05,1.7155]
[1776562638937,44.07,75564.93,0.7,-0.03876,9e-05,1.71349]
[1776562644979,44.07,75564.87,0.7,-0.03877,9e-05,1.71366]
[1776562645296,44.07,75564.87,0.7,-0.03877,9e-05,1.71366]
[1776562645986,44.07,75564.93,0.7,-0.03876,9e-05,1.71345]
[1776562646814,44.07,75564.93,0.7,-0.03876,9e-05,1.71345]
[1776562646993,44.07,75564.69,0.7,-0.03879,9e-05,1.71425]
[1776562648399,44.07,75564.69,0.7,-0.03879,9e-05,1.71425]
[1776562648500,44.07,75564.76,0.7,-0.03878,9e-05,1.714]
[1776562653035,44.07,75564.76,0.7,-0.03859,9e-05,1.70482]
[1776562653134,44.07,75565.2,0.7,-0.03854,9e-05,1.70335]
[1776562654065,44.07,75565.2,0.7,-0.03854,9e-05,1.70335]
[1776562654163,44.07,75565.2,0.7,-0.03855,9e-05,1.70336]
[1776562660090,44.07,75565.3,0.7,-0.03854,9e-05,1.70307]
[1776562663112,44.07,75576.17,0.7,-0.03754,9e-05,1.66715]
[1776562664601,44.07,75577.3,0.7,-0.03743,9e-05,1.66344]
[1776562665126,44.07,75577.3,0.7,-0.03744,9e-05,1.66358]
[1776562672177,44.07,75576.42,0.7,-0.03753,9e-05,1.66694]
[1776562678920,44.07,75576.44,0.7,-0.03753,9e-05,1.66694]
[1776562681914,44.07,75576.44,0.7,-0.03754,9e-05,1.66725]
[1776562682013,44.08,75576.44,0.7,-0.03754,9e-05,1.66743]
[1776562687134,44.08,75579.81,0.7,-0.03724,9e-05,1.65651]
[1776562687890,44.08,75579.81,0.7,-0.03724,9e-05,1.65651]
[1776562691460,44.08,75580.25,0.7,-0.03722,9e-05,1.65559]
[1776562691561,44.08,75580.48,0.7,-0.0372,9e-05,1.65491]
[1776562700372,44.09,75580.63,0.7,-0.0372,9e-05,1.65505]
[1776562703729,44.09,75592.85,0.7,-0.03611,9e-05,1.61568]
[1776562706414,44.09,75598.77,0.7,-0.03561,9e-05,1.59714]
[1776562710443,44.1,75604.19,0.7,-0.03515,9e-05,1.58062]
[1776562711449,44.1,75607.07,0.7,-0.03473,9e-05,1.56295]
[1776562713541,44.1,75607.07,0.7,-0.03473,9e-05,1.56295]
[1776562713567,44.1,75609.35,0.7,-0.03455,9e-05,1.55623]
[1776562719506,44.12,75606.7,0.7,-0.03481,9e-05,1.5659]
[1776562727564,44.13,75606.62,0.7,-0.03486,9e-05,1.56786]
[1776562728502,44.13,75606.62,0.7,-0.03486,9e-05,1.56786]
[1776562728603,44.13,75606.34,0.7,-0.03489,9e-05,1.56895]
[1776562733941,44.14,75606.11,0.7,-0.03494,9e-05,1.57073]
[1776562734544,44.14,75606.11,0.7,-0.03494,9e-05,1.57073]
[1776562734646,44.14,75606.17,0.7,-0.03494,9e-05,1.57075]
[1776562738246,44.15,75605.79,0.7,-0.03499,9e-05,1.57257]
[1776562738639,44.15,75605.92,0.7,-0.03499,9e-05,1.57237]
[1776562741901,44.15,75605.09,0.7,-0.03507,9e-05,1.5754]
[1776562741964,44.16,75608.02,0.7,-0.03482,9e-05,1.56638]
[1776562743358,44.16,75608.02,0.7,-0.03483,9e-05,1.56659]
[1776562744015,44.16,75607.92,0.7,-0.03484,9e-05,1.56712]
[1776562749719,44.17,75609.45,0.7,-0.03475,9e-05,1.56363]
[1776562752721,44.17,75609.73,0.7,-0.03474,9e-05,1.5632]
[1776562752822,44.18,75606.51,0.7,-0.03502,9e-05,1.57354]
[1776562758782,44.19,75606.12,0.7,-0.03508,9e-05,1.57601]
[1776562759477,44.19,75606.12,0.7,-0.03508,9e-05,1.57601]
[1776562759578,44.19,75606.0,0.7,-0.0351,9e-05,1.57659]
[1776562764156,44.2,75597.4,0.7,-0.03587,9e-05,1.60468]
[1776562764340,44.2,75597.4,0.7,-0.03587,9e-05,1.60468]
[1776562764824,44.2,75597.4,0.7,-0.03587,9e-05,1.60488]
[1776562767181,44.2,75594.71,0.7,-0.03612,9e-05,1.61364]
[1776562767245,44.2,75593.66,0.7,-0.03622,9e-05,1.61728]
[1776562768259,44.2,75593.66,0.7,-0.03622,9e-05,1.61728]
[1776562768852,44.2,75591.88,0.7,-0.03638,9e-05,1.62312]
[1776562771056,44.2,75591.14,0.7,-0.03645,9e-05,1.62563]
[1776562771157,44.2,75586.91,0.7,-0.03664,9e-05,1.63041]
[1776562778922,44.21,75586.93,0.7,-0.03666,9e-05,1.63111]
[1776562783961,44.21,75587.72,0.7,-0.0366,9e-05,1.62902]
[1776562788997,44.22,75589.76,0.7,-0.03643,9e-05,1.62291]
[1776562794034,44.22,75591.82,0.7,-0.03626,9e-05,1.61676]
[1776562795038,44.22,75597.77,0.7,-0.03574,9e-05,1.59785]
[1776562797054,44.23,75563.15,0.7,-0.03888,9e-05,1.7109]
[1776562798060,44.23,75549.12,0.7,-0.04021,0.0001,1.75814]
[1776562802087,44.22,75557.39,0.7,-0.03941,9e-05,1.72973]
[1776562807123,44.22,75561.23,0.7,-0.03904,9e-05,1.71653]
[1776562808136,44.22,75565.98,0.7,-0.03859,9e-05,1.70064]
[1776562811151,44.22,75573.65,0.7,-0.03788,9e-05,1.67526]
[1776562814174,44.22,75567.69,0.7,-0.03843,9e-05,1.69499]
[1776562819208,44.22,75565.43,0.7,-0.03864,9e-05,1.70246]
[1776562824586,44.22,75565.53,0.7,-0.03863,9e-05,1.70204]
[1776562831291,44.22,75565.53,0.7,-0.03844,9e-05,1.69276]
[1776562836326,44.22,75564.01,0.7,-0.03858,9e-05,1.69774]
[1776562841360,44.22,75564.72,0.7,-0.03851,9e-05,1.69533]
[1776562846397,44.22,75565.87,0.7,-0.0384,9e-05,1.69149]
[1776562853445,44.22,75567.93,0.7,-0.03821,9e-05,1.68473]
[1776562858813,44.22,75566.49,0.7,-0.03835,9e-05,1.68951]
[1776562858877,44.22,75566.75,0.7,-0.03832,9e-05,1.68865]
[1776562864868,44.22,75567.47,0.7,-0.03825,9e-05,1.68624]
[1776562867600,44.22,75567.63,0.7,-0.03824,9e-05,1.6857]
[1776562867610,44.22,75567.71,0.7,-0.03823,9e-05,1.68543]
[1776562871572,44.22,75572.98,0.7,-0.03775,9e-05,1.66805]
[1776562876610,44.22,75573.58,0.7,-0.03769,9e-05,1.6662]
[1776562882651,44.22,75573.52,0.7,-0.0377,9e-05,1.66656]
[1776562887686,44.22,75573.27,0.7,-0.03773,9e-05,1.66751]
[1776562892723,44.22,75573.23,0.7,-0.03755,9e-05,1.65869]
[1776562896982,44.22,75573.19,0.7,-0.03755,9e-05,1.65895]
[1776562897083,44.22,75573.09,0.7,-0.03756,9e-05,1.65932]
[1776562902792,44.22,75573.13,0.7,-0.03757,9e-05,1.65945]
[1776562907827,44.23,75572.94,0.7,-0.03759,9e-05,1.6603]
[1776562912863,44.23,75572.99,0.7,-0.03759,9e-05,1.66036]
[1776562916951,44.23,75572.92,0.7,-0.0376,9e-05,1.66073]
[1776562916994,44.23,75572.85,0.7,-0.03761,9e-05,1.66101]
[1776562918650,44.23,75572.85,0.7,-0.03761,9e-05,1.66101]
[1776562918904,44.23,75572.85,0.7,-0.03761,9e-05,1.6611]
[1776562921159,44.23,75572.76,0.7,-0.03762,9e-05,1.66144]
[1776562921260,44.23,75572.79,0.7,-0.03762,9e-05,1.66139]
[1776562926185,44.23,75574.17,0.7,-0.0375,9e-05,1.65706]
[1776562926286,44.23,75574.34,0.7,-0.03749,9e-05,1.65655]
[1776562935366,44.24,75574.15,0.7,-0.03752,9e-05,1.65765]
[1776562938019,44.24,75574.15,0.7,-0.03752,9e-05,1.6577]
[1776562938119,44.24,75574.15,0.7,-0.03752,9e-05,1.65781]
[1776562944082,44.24,75573.11,0.7,-0.03762,9e-05,1.66152]
[1776562949123,44.24,75573.04,0.7,-0.03764,9e-05,1.662]
[1776562954153,44.25,75572.97,0.7,-0.03746,9e-05,1.6534]
[1776562959189,44.25,75572.79,0.7,-0.03749,9e-05,1.65431]
[1776562964226,44.25,75572.79,0.7,-0.03749,9e-05,1.65462]
[1776562964507,44.25,75572.79,0.7,-0.03749,9e-05,1.65462]
[1776562965428,44.25,75572.79,0.7,-0.03749,9e-05,1.65462]
[1776562965230,44.25,75572.8,0.7,-0.0375,9e-05,1.65465]
[1776562966225,44.25,75572.8,0.7,-0.0375,9e-05,1.65465]
[1776562967585,44.25,75575.12,0.7,-0.03729,9e-05,1.64721]
[1776562968152,44.25,75575.12,0.7,-0.03729,9e-05,1.64721]
[1776562968252,44.25,75575.75,0.7,-0.03723,9e-05,1.64524]
[1776562969221,44.25,75575.75,0.7,-0.03723,9e-05,1.64524]
[1776562969262,44.25,75582.33,0.7,-0.03664,9e-05,1.62411]
[1776562970274,44.25,75582.33,0.7,-0.03664,9e-05,1.62411]
[1776562970369,44.25,75586.87,0.7,-0.03624,9e-05,1.60951]
[1776562976309,44.26,75587.4,0.7,-0.03622,9e-05,1.60866]
[1776562981345,44.27,75583.26,0.7,-0.0366,9e-05,1.62266]
[1776562981964,44.27,75583.26,0.7,-0.0366,9e-05,1.62266]
[1776562982352,44.27,75579.01,0.7,-0.03699,9e-05,1.63651]
[1776562983423,44.27,75579.01,0.7,-0.03699,9e-05,1.63651]
[1776562983463,44.27,75579.71,0.7,-0.03693,9e-05,1.63434]
[1776562985208,44.27,75579.71,0.7,-0.03693,9e-05,1.63444]
[1776562985309,44.27,75580.13,0.7,-0.0369,9e-05,1.63318]
[1776562989258,44.27,75580.13,0.7,-0.0369,9e-05,1.63328]
[1776562989402,44.27,75580.64,0.7,-0.03686,9e-05,1.63193]
[1776562991416,44.28,75586.01,0.7,-0.03639,9e-05,1.61482]
[1776562996451,44.28,75586.75,0.7,-0.03634,9e-05,1.61308]
[1776563004075,44.29,75586.53,0.7,-0.03637,9e-05,1.61417]
[1776563009541,44.3,75586.99,0.7,-0.03637,9e-05,1.6141]
[1776563013700,44.3,75587.65,0.7,-0.03613,9e-05,1.60338]
[1776563019614,44.31,75586.9,0.7,-0.03622,9e-05,1.60674]
[1776563024646,44.31,75587.3,0.7,-0.0362,9e-05,1.6061]
[1776563027931,44.32,75587.56,0.7,-0.03618,9e-05,1.60539]
[1776563032057,44.32,75592.05,0.7,-0.03581,9e-05,1.59182]
[1776563037737,44.33,75591.5,0.7,-0.03588,9e-05,1.59439]
[1776563042772,44.33,75591.49,0.7,-0.0359,9e-05,1.59509]
[1776563047807,44.34,75591.54,0.7,-0.03591,9e-05,1.5956]
[1776563052844,44.35,75591.5,0.7,-0.03593,9e-05,1.59639]
[1776563057877,44.35,75591.39,0.7,-0.03596,9e-05,1.59739]
[1776563066288,44.36,75590.54,0.7,-0.03607,9e-05,1.60111]
[1776563076358,44.37,75590.55,0.7,-0.03591,9e-05,1.59335]
[1776563082047,44.38,75578.18,0.7,-0.03703,9e-05,1.63377]
[1776563087081,44.38,75582.06,0.7,-0.0367,9e-05,1.62164]
[1776563094131,44.39,75581.48,0.7,-0.03677,9e-05,1.62414]
[1776563099167,44.39,75581.72,0.7,-0.03676,9e-05,1.62382]
[1776563104201,44.39,75587.8,0.7,-0.03623,9e-05,1.60476]
[1776563110244,44.4,75588.94,0.7,-0.03615,9e-05,1.60191]
[1776563116286,44.41,75587.06,0.7,-0.03633,9e-05,1.60867]
[1776563117486,44.41,75587.06,0.7,-0.03633,9e-05,1.60867]
[1776563117588,44.41,75586.61,0.7,-0.03638,9e-05,1.61024]
[1776563123334,44.41,75586.38,0.7,-0.03642,9e-05,1.61172]
[1776563125469,44.41,75586.38,0.7,-0.03642,9e-05,1.61172]
[1776563125567,44.42,75586.62,0.7,-0.0364,9e-05,1.6112]
[1776563133415,44.42,75586.39,0.7,-0.03644,9e-05,1.61257]
[1776563139446,44.43,75585.53,0.7,-0.03636,9e-05,1.60753]
[1776563144482,44.44,75585.33,0.7,-0.0364,9e-05,1.60885]
[1776563149517,44.44,75583.93,0.7,-0.03654,9e-05,1.614]
[1776563155565,44.45,75584.11,0.7,-0.03655,9e-05,1.6142]
[1776563164625,44.46,75583.96,0.7,-0.03659,9e-05,1.61583]
[1776563169668,44.47,75583.85,0.7,-0.03662,9e-05,1.61694]
[1776563171676,44.47,75589.08,0.7,-0.03616,9e-05,1.60034]
[1776563175707,44.48,75596.87,0.7,-0.0355,9e-05,1.5764]
[1776563181746,44.49,75600.87,0.7,-0.03518,9e-05,1.56499]
[1776563187131,44.49,75602.47,0.7,-0.03507,9e-05,1.56098]
[1776563193337,44.5,75602.85,0.7,-0.03506,9e-05,1.56039]
[1776563193433,44.5,75606.67,0.7,-0.03456,9e-05,1.54021]
[1776563198866,44.52,75607.2,0.7,-0.03455,9e-05,1.53988]
[1776563207274,44.53,75608.23,0.7,-0.03451,9e-05,1.53844]
[1776563211956,44.54,75613.27,0.7,-0.03411,8e-05,1.52397]
[1776563217344,44.55,75617.09,0.7,-0.03382,8e-05,1.51345]
[1776563220016,44.56,75621.89,0.7,-0.03344,8e-05,1.49955]
[1776563225097,44.57,75622.98,0.7,-0.03339,8e-05,1.49758]
[1776563234113,44.59,75621.36,0.7,-0.03359,8e-05,1.50493]
[1776563239149,44.6,75618.85,0.7,-0.03383,8e-05,1.51387]
[1776563242420,44.61,75611.67,0.7,-0.03446,8e-05,1.53668]
[1776563244587,44.61,75606.37,0.7,-0.03493,9e-05,1.55359]
[1776563250225,44.62,75605.57,0.7,-0.03503,9e-05,1.55725]
[1776563255771,44.62,75605.57,0.7,-0.03503,9e-05,1.55725]
[1776563267694,44.65,75602.8,0.7,-0.03517,9e-05,1.56036]
[1776563277765,44.67,75603.38,0.7,-0.03517,9e-05,1.56052]
[1776563284465,44.68,75602.1,0.7,-0.03532,9e-05,1.56587]
[1776563289500,44.69,75601.76,0.7,-0.03538,9e-05,1.56787]
[1776563295542,44.7,75601.62,0.7,-0.03542,9e-05,1.56942]
[1776563300577,44.71,75601.6,0.7,-0.03545,9e-05,1.57041]
[1776563306304,44.72,75601.99,0.7,-0.03543,9e-05,1.56993]
[1776563308700,44.72,75600.08,0.7,-0.03562,9e-05,1.57646]
[1776563313193,44.73,75598.12,0.7,-0.03562,9e-05,1.57448]
[1776563313410,44.73,75598.12,0.7,-0.03562,9e-05,1.57448]
[1776563313667,44.73,75597.98,0.7,-0.03564,9e-05,1.57509]
[1776563320717,44.74,75597.94,0.7,-0.03567,9e-05,1.57642]
[1776563328298,44.75,75598.09,0.7,-0.03568,9e-05,1.57663]
[1776563328773,44.75,75598.08,0.7,-0.0357,9e-05,1.57734]
[1776563331793,44.76,75603.59,0.7,-0.03524,9e-05,1.56063]
[1776563336833,44.77,75605.76,0.7,-0.03508,9e-05,1.55509]
[1776563341863,44.77,75605.46,0.7,-0.03513,9e-05,1.55685]
[1776563348258,44.79,75606.75,0.7,-0.03506,9e-05,1.55428]
[1776563353425,44.79,75606.75,0.7,-0.03507,9e-05,1.55469]
[1776563365030,44.82,75605.48,0.7,-0.03526,9e-05,1.56159]
[1776563378052,44.82,75605.74,0.7,-0.03525,9e-05,1.56136]
[1776563378153,44.84,75607.85,0.7,-0.03494,9e-05,1.54774]
[1776563381143,44.84,75608.27,0.7,-0.03491,9e-05,1.54682]
[1776563381243,44.84,75609.83,0.7,-0.03478,9e-05,1.5422]
[1776563388539,44.85,75609.58,0.7,-0.03482,9e-05,1.54354]
[1776563390504,44.85,75609.58,0.7,-0.03481,9e-05,1.54331]
[1776563390605,44.85,75609.86,0.7,-0.03478,9e-05,1.54221]
[1776563397253,44.84,75610.23,0.7,-0.03474,9e-05,1.54076]
[1776563398693,44.84,75610.23,0.7,-0.03474,9e-05,1.54076]
[1776563398794,44.84,75610.98,0.7,-0.03467,9e-05,1.53821]
[1776563401112,44.84,75610.98,0.7,-0.03467,9e-05,1.53821]
[1776563401213,44.84,75610.98,0.7,-0.03466,9e-05,1.53792]
[1776563406317,44.84,75611.65,0.7,-0.0346,9e-05,1.53558]
[1776563407998,44.83,75612.14,0.7,-0.03455,9e-05,1.53385]
[1776563408224,44.83,75611.83,0.7,-0.03457,9e-05,1.53457]
[1776563412534,44.82,75612.38,0.7,-0.0345,8e-05,1.53212]
[1776563412625,44.82,75612.38,0.7,-0.0345,8e-05,1.53185]
[1776563416172,44.82,75612.38,0.7,-0.0345,8e-05,1.53185]
[1776563416272,44.83,75612.38,0.7,-0.03451,8e-05,1.53221]
[1776563421329,44.83,75613.31,0.7,-0.03443,8e-05,1.52933]
[1776563421426,44.82,75613.7,0.7,-0.03438,8e-05,1.52745]
[1776563428822,44.83,75613.7,0.7,-0.03441,8e-05,1.52865]
[1776563435406,44.83,75613.7,0.7,-0.03424,8e-05,1.5203]
[1776563441564,44.85,75613.74,0.7,-0.03428,8e-05,1.52198]
[1776563448962,44.86,75613.63,0.7,-0.03433,8e-05,1.52361]
[1776563454656,44.87,75613.62,0.7,-0.03436,8e-05,1.52492]
[1776563456973,44.87,75613.62,0.7,-0.03436,8e-05,1.52492]
[1776563457677,44.88,75613.56,0.7,-0.03439,8e-05,1.52574]
[1776563463174,44.88,75613.27,0.7,-0.03443,8e-05,1.52726]
[1776563469102,44.88,75612.97,0.7,-0.03443,8e-05,1.52745]
[1776563479832,44.86,75610.96,0.7,-0.03454,9e-05,1.53128]
[1776563485873,44.84,75610.57,0.7,-0.03453,9e-05,1.53086]
[1776563495941,44.82,75610.14,0.7,-0.0343,8e-05,1.52064]
[1776563497021,44.82,75610.14,0.7,-0.0343,8e-05,1.52064]
[1776563497106,44.82,75609.65,0.7,-0.03434,8e-05,1.52207]
[1776563502567,44.82,75609.65,0.7,-0.03435,8e-05,1.52243]
[1776563502598,44.82,75609.65,0.7,-0.03435,8e-05,1.52243]
[1776563502992,44.83,75609.65,0.7,-0.03437,8e-05,1.52296]
[1776563504529,44.83,75610.63,0.7,-0.03429,8e-05,1.52013]
[1776563505009,44.83,75610.99,0.7,-0.03426,8e-05,1.51921]
[1776563513066,44.85,75611.01,0.7,-0.03432,8e-05,1.52108]
[1776563518098,44.86,75610.13,0.7,-0.03442,8e-05,1.52485]
[1776563528171,44.88,75609.54,0.7,-0.03453,9e-05,1.52875]
[1776563533203,44.88,75607.53,0.7,-0.03473,9e-05,1.53595]
[1776563538238,44.89,75607.46,0.7,-0.03476,9e-05,1.53715]
[1776563547302,44.91,75608.11,0.7,-0.03475,9e-05,1.53692]
[1776563552337,44.92,75608.16,0.7,-0.03459,9e-05,1.52881]
[1776563559738,44.93,75607.66,0.7,-0.03467,9e-05,1.53177]
[1776563565427,44.94,75607.91,0.7,-0.03468,9e-05,1.53221]
[1776563573484,44.95,75607.8,0.7,-0.03473,9e-05,1.53412]
[1776563579770,44.96,75608.22,0.7,-0.03471,9e-05,1.53341]
[1776563579910,44.96,75608.22,0.7,-0.03471,9e-05,1.53341]
[1776563580011,44.97,75608.28,0.7,-0.03472,9e-05,1.53381]
[1776563582797,44.97,75608.28,0.7,-0.03474,9e-05,1.53419]
[1776563582898,44.97,75608.16,0.7,-0.03475,9e-05,1.53476]
[1776563589948,44.98,75607.52,0.7,-0.03484,9e-05,1.53811]
[1776563596645,44.99,75607.83,0.7,-0.03485,9e-05,1.53846]
[1776563601680,45.0,75609.69,0.7,-0.03472,9e-05,1.53368]
[1776563602691,45.0,75618.26,0.7,-0.034,8e-05,1.50767]
[1776563605055,45.01,75623.2,0.7,-0.0336,8e-05,1.49318]
[1776563610743,45.02,75623.03,0.7,-0.03366,8e-05,1.49524]
[1776563618799,45.04,75626.28,0.7,-0.03326,8e-05,1.4788]
[1776563623834,45.05,75625.77,0.7,-0.03334,8e-05,1.48165]
[1776563628868,45.07,75623.08,0.7,-0.0336,8e-05,1.49101]
[1776563634912,45.08,75623.69,0.7,-0.03359,8e-05,1.49062]
[1776563635757,45.08,75623.69,0.7,-0.03359,8e-05,1.49062]
[1776563635861,45.08,75623.69,0.7,-0.03359,8e-05,1.49062]
[1776563635906,45.08,75624.59,0.7,-0.03352,8e-05,1.48815]
[1776563642967,45.1,75624.13,0.7,-0.0336,8e-05,1.49122]
[1776563651022,45.11,75623.76,0.7,-0.03369,8e-05,1.49432]
[1776563659079,45.13,75625.0,0.7,-0.03364,8e-05,1.49266]
[1776563663111,45.14,75624.5,0.7,-0.0337,8e-05,1.49495]
[1776563663210,45.14,75623.52,0.7,-0.03379,8e-05,1.49817]
[1776563667147,45.15,75623.31,0.7,-0.03383,8e-05,1.49957]
[1776563667171,45.15,75623.31,0.7,-0.03383,8e-05,1.49957]
[1776563668142,45.16,75630.01,0.7,-0.0333,8e-05,1.48044]
[1776563670957,45.16,75629.06,0.7,-0.03338,8e-05,1.48328]
[1776563671166,45.17,75629.43,0.7,-0.0332,8e-05,1.47446]
[1776563672173,45.18,75658.27,0.7,-0.03092,8e-05,1.39085]
[1776563672644,45.18,75658.27,0.7,-0.03092,8e-05,1.39085]
[1776563673184,45.18,75669.77,0.7,-0.03004,8e-05,1.35818]
[1776563679296,45.19,75667.11,0.7,-0.03029,8e-05,1.3675]
[1776563685617,45.23,75665.04,0.7,-0.03055,8e-05,1.37739]
[1776563692315,45.26,75665.52,0.7,-0.0306,8e-05,1.37903]
[1776563697350,45.28,75662.54,0.7,-0.03088,8e-05,1.38959]
[1776563702385,45.3,75667.12,0.7,-0.03058,8e-05,1.3786]
[1776563707420,45.3,75663.11,0.7,-0.03088,8e-05,1.38976]
[1776563712458,45.28,75662.81,0.7,-0.03087,8e-05,1.38938]
[1776563713467,45.28,75658.02,0.7,-0.03123,8e-05,1.40249]
[1776563718502,45.26,75653.99,0.7,-0.0315,8e-05,1.41246]
[1776563724543,45.25,75653.2,0.7,-0.03151,8e-05,1.41279]
[1776563725898,45.24,75648.13,0.7,-0.0319,8e-05,1.42719]
[1776563731593,45.22,75646.97,0.7,-0.03176,8e-05,1.42]
[1776563737635,45.21,75646.17,0.7,-0.03177,8e-05,1.4205]
[1776563741663,45.2,75650.6,0.7,-0.03139,8e-05,1.40652]
[1776563747705,45.18,75652.65,0.7,-0.03119,8e-05,1.39896]
[1776563756108,45.16,75655.61,0.7,-0.0309,8e-05,1.3883]
[1776563761803,45.15,75658.34,0.7,-0.03065,8e-05,1.37892]
[1776563766839,45.13,75658.32,0.7,-0.03061,8e-05,1.37769]
[1776563771872,45.12,75659.27,0.7,-0.03051,8e-05,1.37365]
[1776563776908,45.11,75659.95,0.7,-0.03042,8e-05,1.37041]
[1776563781944,45.1,75661.28,0.7,-0.03028,8e-05,1.36533]
[1776563786981,45.08,75657.25,0.7,-0.03055,8e-05,1.37544]
[1776563795037,45.06,75651.01,0.7,-0.0308,8e-05,1.38264]
[1776563800073,45.05,75652.68,0.7,-0.03064,8e-05,1.37663]
[1776563805108,45.04,75652.2,0.7,-0.03064,8e-05,1.37678]
[1776563812157,45.03,75652.46,0.7,-0.03058,8e-05,1.37437]
[1776563813164,45.02,75657.27,0.7,-0.0302,8e-05,1.36045]
[1776563821220,45.01,75661.59,0.7,-0.02983,8e-05,1.34658]
[1776563825249,45.0,75665.77,0.7,-0.02949,7e-05,1.33407]
[1776563831290,44.99,75670.2,0.7,-0.02914,7e-05,1.32066]
[1776563836325,44.98,75667.53,0.7,-0.02931,7e-05,1.3272]
[1776563846392,44.96,75667.78,0.7,-0.02924,7e-05,1.32446]
[1776563852439,44.95,75670.27,0.7,-0.02885,7e-05,1.30816]
[1776563857471,44.94,75671.17,0.7,-0.02876,7e-05,1.30482]
[1776563862507,44.94,75671.4,0.7,-0.02872,7e-05,1.30336]
[1776563867541,44.93,75672.03,0.7,-0.02866,7e-05,1.30079]
[1776563872577,44.92,75672.73,0.7,-0.02858,7e-05,1.29804]
[1776563878620,44.91,75672.21,0.7,-0.02859,7e-05,1.29849]
[1776563880449,44.91,75672.21,0.7,-0.02859,7e-05,1.29849]
[1776563880456,44.91,75672.44,0.7,-0.02857,7e-05,1.29769]
[1776563880548,44.91,75672.44,0.7,-0.02857,7e-05,1.29769]
[1776563880649,44.91,75668.64,0.7,-0.02885,7e-05,1.30801]
[1776563882647,44.91,75661.61,0.7,-0.02937,7e-05,1.32763]
[1776563887020,44.92,75656.8,0.7,-0.02976,8e-05,1.34195]
[1776563891710,44.92,75653.56,0.7,-0.03003,8e-05,1.35214]
[1776563893727,44.93,75649.91,0.7,-0.03032,8e-05,1.36291]
[1776563907161,44.95,75643.05,0.7,-0.03092,8e-05,1.38505]
[1776563911850,44.96,75643.05,0.7,-0.03077,8e-05,1.37746]
[1776563917233,44.97,75639.88,0.7,-0.03104,8e-05,1.38758]
[1776563923934,44.98,75639.31,0.7,-0.03113,8e-05,1.39063]
[1776563927303,44.99,75630.08,0.7,-0.03189,8e-05,1.41866]
[1776563937373,45.04,75629.74,0.7,-0.03204,8e-05,1.42415]
[1776563943071,45.06,75631.96,0.7,-0.03194,8e-05,1.42029]
[1776563955153,45.11,75631.46,0.7,-0.03212,8e-05,1.42701]
[1776563964218,45.15,75630.47,0.7,-0.0323,8e-05,1.43374]
[1776563966233,45.15,75635.66,0.7,-0.03191,8e-05,1.41937]
[1776563971267,45.17,75636.52,0.7,-0.03172,8e-05,1.41041]
[1776563976302,45.18,75637.59,0.7,-0.03166,8e-05,1.40819]
[1776563982348,45.18,75637.23,0.7,-0.03169,8e-05,1.40924]
[1776563987380,45.19,75639.49,0.7,-0.03153,8e-05,1.4036]
[1776563992415,45.21,75641.24,0.7,-0.03145,8e-05,1.40083]
[1776563999463,45.24,75639.83,0.7,-0.03165,8e-05,1.40805]
[1776564002486,45.25,75633.2,0.7,-0.03222,8e-05,1.42871]
[1776564004510,45.26,75629.62,0.7,-0.03253,8e-05,1.44007]
[1776564009544,45.28,75631.39,0.7,-0.03244,8e-05,1.43688]
[1776564012566,45.29,75635.09,0.7,-0.03218,8e-05,1.42725]
[1776564017602,45.32,75635.65,0.7,-0.0322,8e-05,1.42814]
[1776564020621,45.32,75638.94,0.7,-0.03195,8e-05,1.41896]
[1776564025657,45.32,75643.2,0.7,-0.03161,8e-05,1.40659]
[1776564030702,45.33,75644.59,0.7,-0.03152,8e-05,1.40342]
[1776564037070,45.35,75643.07,0.7,-0.03153,8e-05,1.40175]
[1776564042778,45.38,75642.64,0.7,-0.03164,8e-05,1.40557]
[1776564044793,45.38,75633.79,0.7,-0.03237,8e-05,1.43219]
[1776564049842,45.4,75630.61,0.7,-0.03268,8e-05,1.44346]
[1776564051900,45.41,75630.14,0.7,-0.03273,8e-05,1.44522]
[1776564051917,45.41,75619.43,0.7,-0.03362,8e-05,1.47741]
[1776564056760,45.41,75619.58,0.7,-0.03361,8e-05,1.47696]
[1776564056929,45.41,75619.58,0.7,-0.03361,8e-05,1.47696]
[1776564057031,45.41,75619.99,0.7,-0.03357,8e-05,1.47549]
[1776564062772,45.41,75622.67,0.7,-0.03335,8e-05,1.46761]
[1776564062928,45.41,75620.45,0.7,-0.03353,8e-05,1.47427]
[1776564068779,45.39,75620.24,0.7,-0.0335,8e-05,1.47327]
[1776564068866,45.39,75620.24,0.7,-0.0335,8e-05,1.47327]
[1776564068970,45.39,75620.24,0.7,-0.03348,8e-05,1.47246]
[1776564070786,45.38,75621.13,0.7,-0.0334,8e-05,1.4694]
[1776564070984,45.38,75621.0,0.7,-0.0334,8e-05,1.46938]
[1776564076020,45.36,75623.26,0.7,-0.03315,8e-05,1.46064]
[1776564081055,45.34,75621.13,0.7,-0.03328,8e-05,1.46498]
[1776564086098,45.32,75619.24,0.7,-0.03337,8e-05,1.46854]
[1776564091135,45.3,75618.06,0.7,-0.03323,8e-05,1.4611]
[1776564097499,45.28,75619.23,0.7,-0.03306,8e-05,1.45521]
[1776564103219,45.26,75621.31,0.7,-0.03283,8e-05,1.44668]
[1776564108254,45.24,75623.9,0.7,-0.03256,8e-05,1.43713]
[1776564114295,45.22,75624.51,0.7,-0.03245,8e-05,1.4331]
[1776564120339,45.2,75625.65,0.7,-0.0323,8e-05,1.42757]
[1776564124896,45.19,75629.28,0.7,-0.03197,8e-05,1.41552]
[1776564125006,45.19,75629.28,0.7,-0.03197,8e-05,1.41552]
[1776564125373,45.19,75638.56,0.7,-0.03123,8e-05,1.38867]
[1776564130407,45.19,75637.58,0.7,-0.03133,8e-05,1.39217]
[1776564135443,45.2,75636.56,0.7,-0.03142,8e-05,1.39552]
[1776564136453,45.2,75633.29,0.7,-0.03168,8e-05,1.40513]
[1776564139471,45.2,75628.96,0.7,-0.03204,8e-05,1.41812]
[1776564142491,45.21,75625.07,0.7,-0.03236,8e-05,1.42986]
[1776564147526,45.21,75624.2,0.7,-0.03245,8e-05,1.43291]
[1776564148535,45.21,75621.0,0.7,-0.03271,8e-05,1.44245]
[1776564153572,45.21,75619.9,0.7,-0.03262,8e-05,1.43725]
[1776564156032,45.22,75620.0,0.7,-0.03262,8e-05,1.43711]
[1776564156591,45.22,75619.3,0.7,-0.03268,8e-05,1.43926]
[1776564161625,45.2,75618.65,0.7,-0.0327,8e-05,1.43982]
[1776564166661,45.19,75619.45,0.7,-0.03258,8e-05,1.43568]
[1776564171695,45.17,75621.43,0.7,-0.03237,8e-05,1.42809]
[1776564172975,45.17,75621.79,0.7,-0.03233,8e-05,1.42669]
[1776564173123,45.17,75621.79,0.7,-0.03233,8e-05,1.42669]
[1776564173709,45.16,75627.9,0.7,-0.03183,8e-05,1.40845]
[1776564179751,45.16,75628.65,0.7,-0.03177,8e-05,1.40619]
[1776564184786,45.17,75629.29,0.7,-0.03173,8e-05,1.4049]
[1776564189820,45.17,75629.85,0.7,-0.0317,8e-05,1.40383]
[1776564198211,45.18,75630.29,0.7,-0.03169,8e-05,1.40344]
[1776564200897,45.19,75626.79,0.7,-0.03198,8e-05,1.41397]
[1776564206939,45.19,75626.86,0.7,-0.03199,8e-05,1.41431]
[1776564211976,45.2,75627.52,0.7,-0.03177,8e-05,1.4044]
[1776564217012,45.22,75626.96,0.7,-0.03187,8e-05,1.40796]
[1776564222045,45.23,75626.69,0.7,-0.03194,8e-05,1.41067]
[1776564228420,45.26,75627.01,0.7,-0.03198,8e-05,1.41202]
[1776564238490,45.29,75627.12,0.7,-0.03208,8e-05,1.41545]
[1776564241177,45.3,75635.05,0.7,-0.03147,8e-05,1.39354]
[1776564245206,45.32,75629.9,0.7,-0.03193,8e-05,1.4101]
[1776564250242,45.33,75629.35,0.7,-0.03202,8e-05,1.41363]
[1776564251247,45.34,75625.76,0.7,-0.03233,8e-05,1.42451]
[1776564256282,45.36,75624.97,0.7,-0.03244,8e-05,1.42864]
[1776564261320,45.37,75625.93,0.7,-0.03241,8e-05,1.42761]
[1776564266355,45.39,75626.33,0.7,-0.03243,8e-05,1.42822]
[1776564276427,45.42,75627.58,0.7,-0.03224,8e-05,1.41927]
[1776564284484,45.45,75629.26,0.7,-0.03218,8e-05,1.41723]
[1776564294554,45.48,75630.04,0.7,-0.03221,8e-05,1.41846]
[1776564302609,45.51,75630.41,0.7,-0.03226,8e-05,1.42014]
[1776564307644,45.52,75631.27,0.7,-0.03224,8e-05,1.41934]
[1776564314694,45.55,75631.38,0.7,-0.03229,8e-05,1.42138]
[1776564326777,45.58,75631.23,0.7,-0.03241,8e-05,1.42579]
[1776564330806,45.6,75645.8,0.7,-0.03129,8e-05,1.38498]
[1776564331813,45.6,75649.76,0.7,-0.0308,8e-05,1.36546]
[1776564332912,45.6,75649.76,0.7,-0.0308,8e-05,1.36546]
[1776564333830,45.6,75647.51,0.7,-0.03098,8e-05,1.37184]
[1776564334834,45.6,75643.16,0.7,-0.03132,8e-05,1.38424]
[1776564336694,45.6,75640.24,0.7,-0.03155,8e-05,1.39261]
[1776564336835,45.6,75640.24,0.7,-0.03155,8e-05,1.39261]
[1776564336936,45.59,75639.09,0.7,-0.03163,8e-05,1.3953]
[1776564340876,45.59,75635.98,0.7,-0.03187,8e-05,1.40427]
[1776564344904,45.59,75629.13,0.7,-0.03242,8e-05,1.42416]
[1776564346918,45.6,75624.16,0.7,-0.03285,8e-05,1.43944]
[1776564350948,45.61,75620.36,0.7,-0.03319,8e-05,1.45165]
[1776564351308,45.61,75620.36,0.7,-0.03319,8e-05,1.45165]
[1776564351959,45.62,75617.45,0.7,-0.03345,8e-05,1.46091]
[1776564357995,45.61,75617.78,0.7,-0.03341,8e-05,1.4597]
[1776564362743,45.6,75619.03,0.7,-0.03328,8e-05,1.45473]
[1776564362849,45.6,75619.03,0.7,-0.03328,8e-05,1.45473]
[1776564362951,45.6,75625.28,0.7,-0.03275,8e-05,1.43588]
[1776564369418,45.6,75623.47,0.7,-0.03289,8e-05,1.44097]
[1776564375115,45.6,75622.59,0.7,-0.03297,8e-05,1.44369]
[1776564380151,45.6,75624.45,0.7,-0.03282,8e-05,1.4383]
[1776564386194,45.6,75624.84,0.7,-0.03279,8e-05,1.43728]
[1776564391228,45.6,75626.74,0.7,-0.03245,8e-05,1.423]
[1776564397271,45.6,75627.41,0.7,-0.0324,8e-05,1.42129]
[1776564402304,45.6,75627.99,0.7,-0.03236,8e-05,1.41983]
[1776564407339,45.61,75628.05,0.7,-0.03236,8e-05,1.41987]
[1776564412375,45.61,75623.51,0.7,-0.03274,8e-05,1.43338]
[1776564417412,45.61,75625.07,0.7,-0.03261,8e-05,1.42894]
[1776564424458,45.61,75625.49,0.7,-0.03259,8e-05,1.42789]
[1776564429847,45.61,75625.52,0.7,-0.03258,8e-05,1.42785]
[1776564439917,45.61,75625.06,0.7,-0.03262,8e-05,1.4292]
[1776564445610,45.61,75623.84,0.7,-0.03272,8e-05,1.43278]
[1776564449991,45.61,75618.58,0.7,-0.03315,8e-05,1.44827]
[1776564460062,45.62,75613.18,0.7,-0.03342,8e-05,1.45563]
[1776564469776,45.64,75613.18,0.7,-0.03351,8e-05,1.45872]
[1776564470132,45.65,75609.3,0.7,-0.03384,8e-05,1.4706]
[1776564477282,45.65,75609.3,0.7,-0.03384,8e-05,1.4706]
[1776564477835,45.65,75609.3,0.7,-0.03384,8e-05,1.4706]
[1776564483877,45.65,75607.23,0.7,-0.03401,8e-05,1.47679]
[1776564490272,45.65,75607.72,0.7,-0.03397,8e-05,1.47532]
[1776564495961,45.65,75609.9,0.7,-0.0338,8e-05,1.46929]
[1776564500996,45.65,75614.27,0.7,-0.03342,8e-05,1.45568]
[1776564505024,45.64,75618.85,0.7,-0.03303,8e-05,1.44167]
[1776564510060,45.64,75618.79,0.7,-0.03302,8e-05,1.44128]
[1776564511070,45.64,75631.58,0.7,-0.03179,8e-05,1.39504]
[1776564516104,45.63,75632.8,0.7,-0.03168,8e-05,1.39128]
[1776564521137,45.63,75636.98,0.7,-0.03135,8e-05,1.37915]
[1776564528186,45.63,75637.72,0.7,-0.03128,8e-05,1.37693]
[1776564534228,45.63,75638.4,0.7,-0.03122,8e-05,1.37476]
[1776564539262,45.62,75639.8,0.7,-0.03108,8e-05,1.36957]
[1776564544297,45.6,75640.33,0.7,-0.031,8e-05,1.36675]
[1776564550694,45.59,75640.07,0.7,-0.03098,8e-05,1.36594]
[1776564556381,45.57,75638.3,0.7,-0.03108,8e-05,1.36944]
[1776564561416,45.56,75637.7,0.7,-0.03109,8e-05,1.36985]
[1776564567459,45.55,75637.67,0.7,-0.03105,8e-05,1.36838]
[1776564573501,45.53,75637.22,0.7,-0.03086,8e-05,1.35945]
[1776564579544,45.52,75637.28,0.7,-0.03081,8e-05,1.35785]
[1776564585585,45.5,75636.89,0.7,-0.03081,8e-05,1.35753]
[1776564590974,45.49,75636.51,0.7,-0.0308,8e-05,1.35743]
[1776564596664,45.48,75628.43,0.7,-0.0314,8e-05,1.37911]
[1776564597669,45.48,75633.01,0.7,-0.03103,8e-05,1.36573]
[1776564601046,45.47,75640.18,0.7,-0.03045,8e-05,1.34468]
[1776564606732,45.46,75639.74,0.7,-0.03045,8e-05,1.34461]
[1776564611123,45.45,75625.16,0.7,-0.03158,8e-05,1.38534]
[1776564617810,45.43,75626.02,0.7,-0.03145,8e-05,1.38096]
[1776564621193,45.42,75630.4,0.7,-0.03109,8e-05,1.36761]
[1776564631263,45.4,75632.26,0.7,-0.03069,8e-05,1.35113]
[1776564635277,45.4,75632.26,0.7,-0.03069,8e-05,1.35113]
[1776564643996,45.39,75634.86,0.7,-0.03047,8e-05,1.34324]
[1776564649029,45.4,75636.34,0.7,-0.03036,8e-05,1.33948]
[1776564655072,45.43,75636.73,0.7,-0.03042,8e-05,1.34136]
[1776564661869,45.44,75638.23,0.7,-0.03034,8e-05,1.33861]
[1776564662120,45.46,75638.14,0.7,-0.0304,8e-05,1.34082]
[1776564670177,45.47,75636.74,0.7,-0.03053,8e-05,1.34559]
[1776564676220,45.46,75631.01,0.7,-0.03094,8e-05,1.36054]
[1776564678236,45.45,75626.17,0.7,-0.03132,8e-05,1.37394]
[1776564683269,45.44,75623.32,0.7,-0.0315,8e-05,1.38074]
[1776564690319,45.42,75621.97,0.7,-0.03157,8e-05,1.38298]
[1776564695354,45.41,75620.33,0.7,-0.03148,8e-05,1.3778]
[1776564700390,45.4,75618.92,0.7,-0.03156,8e-05,1.38079]
[1776564701758,45.4,75612.51,0.7,-0.03208,8e-05,1.39916]
[1776564707440,45.39,75614.34,0.7,-0.03189,8e-05,1.39239]
[1776564712475,45.38,75617.31,0.7,-0.03162,8e-05,1.38267]
[1776564717510,45.37,75621.15,0.7,-0.03128,8e-05,1.37055]
[1776564722544,45.36,75624.78,0.7,-0.03096,8e-05,1.35923]
[1776564727582,45.35,75623.9,0.7,-0.03101,8e-05,1.36086]
[1776564732617,45.34,75622.42,0.7,-0.0311,8e-05,1.3642]
[1776564737650,45.33,75622.1,0.7,-0.0311,8e-05,1.36421]
[1776564742685,45.32,75621.76,0.7,-0.03111,8e-05,1.36428]
[1776564747720,45.31,75622.91,0.7,-0.03099,8e-05,1.36009]
[1776564752110,45.31,75625.04,0.7,-0.03062,8e-05,1.34461]
[1776564759805,45.29,75625.04,0.7,-0.03058,8e-05,1.3432]
[1776564762179,45.29,75630.7,0.7,-0.03013,8e-05,1.32686]
[1776564767863,45.28,75633.67,0.7,-0.02987,8e-05,1.31756]
[1776564770884,45.28,75638.65,0.7,-0.02948,8e-05,1.3032]
[1776564777933,45.27,75640.09,0.7,-0.02934,8e-05,1.29821]
[1776564782967,45.26,75640.85,0.7,-0.02926,8e-05,1.2954]
[1776564792389,45.25,75641.11,0.7,-0.02921,8e-05,1.29329]
[1776564794430,45.25,75641.11,0.7,-0.02921,8e-05,1.29329]
[1776564794601,45.25,75641.11,0.7,-0.02921,8e-05,1.29329]
[1776564794702,45.24,75642.46,0.7,-0.0291,8e-05,1.28942]
[1776564799294,45.24,75642.46,0.7,-0.0291,8e-05,1.28942]
[1776564799395,45.24,75642.46,0.7,-0.0291,8e-05,1.28942]
[1776564806129,45.24,75644.15,0.7,-0.02896,8e-05,1.28449]
[1776564811165,45.23,75644.61,0.7,-0.02873,7e-05,1.27409]
[1776564818214,45.23,75645.38,0.7,-0.02865,7e-05,1.27114]
[1776564825262,45.22,75645.93,0.7,-0.02859,7e-05,1.26882]
[1776564830298,45.21,75647.76,0.7,-0.02844,7e-05,1.26326]
[1776564836339,45.21,75650.82,0.7,-0.02819,7e-05,1.25428]
[1776564841376,45.2,75653.43,0.7,-0.02799,7e-05,1.24668]
[1776564847417,45.19,75655.03,0.7,-0.02785,7e-05,1.24162]
[1776564852452,45.19,75657.81,0.7,-0.02763,7e-05,1.23363]
[1776564862880,45.18,75659.13,0.7,-0.02751,7e-05,1.22906]
[1776564868563,45.17,75662.67,0.7,-0.02724,7e-05,1.21902]
[1776564873599,45.17,75663.58,0.7,-0.02699,7e-05,1.20791]
[1776564879641,45.16,75664.91,0.7,-0.02688,7e-05,1.20391]
[1776564884677,45.16,75682.94,0.7,-0.02562,7e-05,1.15666]
[1776564885684,45.16,75687.9,0.7,-0.02529,7e-05,1.14441]
[1776564890720,45.16,75688.59,0.7,-0.02525,7e-05,1.14269]
[1776564897863,45.16,75689.08,0.7,-0.02522,7e-05,1.14152]
[1776564903163,45.16,75693.88,0.7,-0.0249,7e-05,1.12955]
[1776564904817,45.17,75699.79,0.7,-0.02451,7e-05,1.11484]
[1776564906313,45.17,75699.79,0.7,-0.02451,7e-05,1.11484]
[1776564906364,45.17,75700.86,0.7,-0.02444,7e-05,1.11225]
[1776564912401,45.17,75703.99,0.7,-0.02425,7e-05,1.10491]
[1776564912484,45.17,75703.95,0.7,-0.02425,7e-05,1.10501]
[1776564914929,45.17,75706.12,0.7,-0.02411,6e-05,1.09965]
[1776564916494,45.17,75706.26,0.7,-0.0241,6e-05,1.09931]
[1776564916570,45.17,75706.48,0.7,-0.02409,6e-05,1.09876]
[1776564921936,45.17,75707.23,0.7,-0.02404,6e-05,1.09692]
[1776564926972,45.17,75707.81,0.7,-0.024,6e-05,1.09549]
[1776564932011,45.17,75705.0,0.7,-0.02402,6e-05,1.09463]
[1776564936040,45.17,75710.99,0.7,-0.02364,6e-05,1.07998]
[1776564941074,45.17,75711.48,0.7,-0.02361,6e-05,1.07878]
[1776564945103,45.17,75707.17,0.7,-0.02388,6e-05,1.08931]
[1776564950139,45.17,75707.02,0.7,-0.02389,6e-05,1.08967]
[1776564955175,45.17,75709.21,0.7,-0.02375,6e-05,1.08432]
[1776564959205,45.17,75704.63,0.7,-0.02405,6e-05,1.09554]
[1776564964238,45.17,75702.79,0.7,-0.02416,6e-05,1.10008]
[1776564967258,45.17,75698.01,0.7,-0.02448,7e-05,1.11192]
[1776564968265,45.17,75692.64,0.7,-0.02483,7e-05,1.12535]
[1776564971618,45.17,75691.9,0.7,-0.02488,7e-05,1.1272]
[1776564971687,45.17,75690.49,0.7,-0.02497,7e-05,1.13075]
[1776564972367,45.17,75690.49,0.7,-0.02497,7e-05,1.13075]
[1776564972617,45.17,75690.49,0.7,-0.02497,7e-05,1.13075]
[1776564972445,45.17,75688.6,0.7,-0.0251,7e-05,1.13552]
[1776564973301,45.17,75688.6,0.7,-0.0251,7e-05,1.13552]
[1776564974056,45.17,75688.6,0.7,-0.0251,7e-05,1.13552]
[1776564974313,45.17,75676.78,0.7,-0.0259,7e-05,1.16569]
[1776564980353,45.17,75675.52,0.7,-0.02599,7e-05,1.16894]
[1776564986395,45.17,75674.33,0.7,-0.02607,7e-05,1.17201]
[1776564993444,45.17,75673.77,0.7,-0.02594,7e-05,1.16537]
[1776565001500,45.17,75673.29,0.7,-0.02598,7e-05,1.16661]
[1776565009556,45.17,75670.68,0.7,-0.02616,7e-05,1.17336]
[1776565022644,45.17,75669.66,0.7,-0.02623,7e-05,1.17601]
[1776565030703,45.17,75668.37,0.7,-0.02632,7e-05,1.17936]
[1776565036746,45.17,75668.43,0.7,-0.02631,7e-05,1.17921]
[1776565039765,45.17,75671.6,0.7,-0.02609,7e-05,1.17098]
[1776565047822,45.17,75672.12,0.7,-0.02606,7e-05,1.16964]
[1776565054219,45.17,75673.16,0.7,-0.02581,7e-05,1.15887]
[1776565059908,45.17,75675.97,0.7,-0.02562,7e-05,1.15166]
[1776565064943,45.17,75676.51,0.7,-0.02558,7e-05,1.15028]
[1776565069978,45.17,75676.83,0.7,-0.02556,7e-05,1.14946]
[1776565070985,45.17,75681.51,0.7,-0.02524,7e-05,1.13754]
[1776565078034,45.17,75681.63,0.7,-0.02524,7e-05,1.13724]
[1776565079041,45.17,75685.33,0.7,-0.02499,7e-05,1.12789]
[1776565082062,45.17,75692.82,0.7,-0.02449,7e-05,1.10913]
[1776565087097,45.17,75694.44,0.7,-0.02438,7e-05,1.1051]
[1776565088104,45.17,75697.98,0.7,-0.02415,7e-05,1.09634]
[1776565092131,45.17,75704.38,0.7,-0.02374,6e-05,1.08063]
[1776565093139,45.17,75707.46,0.7,-0.02354,6e-05,1.07313]
[1776565094486,45.17,75707.46,0.7,-0.02354,6e-05,1.07313]
[1776565094501,45.17,75709.75,0.7,-0.0234,6e-05,1.06758]
[1776565095981,45.17,75709.75,0.7,-0.0234,6e-05,1.06758]
[1776565096160,45.17,75710.08,0.7,-0.02338,6e-05,1.06678]
[1776565096846,45.17,75710.08,0.7,-0.02338,6e-05,1.06678]
[1776565096854,45.17,75710.08,0.7,-0.02338,6e-05,1.06678]
[1776565097162,45.17,75710.45,0.7,-0.02335,6e-05,1.06589]
[1776565104575,45.17,75711.33,0.7,-0.0233,6e-05,1.06376]
[1776565110261,45.17,75713.17,0.7,-0.02318,6e-05,1.05933]
[1776565116303,45.17,75713.85,0.7,-0.02298,6e-05,1.05005]
[1776565121341,45.17,75714.93,0.7,-0.02291,6e-05,1.04747]
[1776565122346,45.17,75702.63,0.7,-0.02369,6e-05,1.07715]
[1776565123356,45.17,75694.59,0.7,-0.02421,7e-05,1.09688]
[1776565124715,45.17,75700.79,0.7,-0.02381,6e-05,1.08164]
[1776565134793,45.17,75697.24,0.7,-0.02404,6e-05,1.09035]
[1776565138457,45.17,75691.88,0.7,-0.02439,7e-05,1.10359]
[1776565144503,45.17,75691.56,0.7,-0.02441,7e-05,1.10439]
[1776565154576,45.17,75691.8,0.7,-0.02439,7e-05,1.10379]
[1776565159605,45.17,75697.31,0.7,-0.02403,6e-05,1.09018]
[1776565165646,45.17,75698.72,0.7,-0.02394,6e-05,1.08671]
[1776565170682,45.17,75700.77,0.7,-0.02381,6e-05,1.08169]
[1776565171691,45.17,75693.16,0.7,-0.02414,7e-05,1.09258]
[1776565176727,45.17,75688.97,0.7,-0.02441,7e-05,1.10295]
[1776565181572,45.17,75688.19,0.7,-0.02447,7e-05,1.10489]
[1776565181692,45.17,75688.19,0.7,-0.02447,7e-05,1.10489]
[1776565181793,45.17,75688.11,0.7,-0.02447,7e-05,1.10509]
[1776565183501,45.17,75688.11,0.7,-0.02447,7e-05,1.10509]
[1776565183602,45.17,75688.11,0.7,-0.02447,7e-05,1.10509]
[1776565189815,45.17,75688.11,0.7,-0.02447,7e-05,1.10509]
[1776565191837,45.17,75692.0,0.7,-0.02422,7e-05,1.09544]
[1776565196869,45.17,75692.16,0.7,-0.0242,7e-05,1.09505]
[1776565200897,45.17,75699.75,0.7,-0.02371,6e-05,1.07641]
[1776565202912,45.17,75703.79,0.7,-0.02345,6e-05,1.06659]
[1776565203927,45.17,75708.05,0.7,-0.02318,6e-05,1.0563]
[1776565208955,45.17,75709.31,0.7,-0.0231,6e-05,1.05328]
[1776565215353,45.17,75712.01,0.7,-0.02294,6e-05,1.04681]
[1776565215981,45.17,75712.01,0.7,-0.02294,6e-05,1.04681]
[1776565216082,45.17,75712.01,0.7,-0.02294,6e-05,1.04681]
[1776565222047,45.17,75714.9,0.7,-0.02276,6e-05,1.03992]
[1776565226370,45.17,75716.66,0.7,-0.02265,6e-05,1.03575]
[1776565226471,45.17,75717.25,0.7,-0.02261,6e-05,1.03435]
[1776565227420,45.17,75717.25,0.7,-0.02261,6e-05,1.03435]
[1776565227430,45.17,75717.25,0.7,-0.02261,6e-05,1.03435]
[1776565227521,45.17,75717.53,0.7,-0.02259,6e-05,1.03369]
[1776565228722,45.17,75717.53,0.7,-0.02259,6e-05,1.03369]
[1776565228730,45.17,75717.53,0.7,-0.02259,6e-05,1.03369]
[1776565228823,45.17,75717.2,0.7,-0.02261,6e-05,1.03447]
[1776565229940,45.17,75717.2,0.7,-0.02261,6e-05,1.03447]
[1776565229950,45.17,75717.2,0.7,-0.02261,6e-05,1.03447]
[1776565230103,45.17,75717.2,0.7,-0.02261,6e-05,1.03447]
[1776565231137,45.17,75717.2,0.7,-0.02261,6e-05,1.03447]
[1776565231144,45.17,75717.2,0.7,-0.02261,6e-05,1.03447]
[1776565231219,45.17,75718.07,0.7,-0.0224,6e-05,1.02484]
[1776565232335,45.17,75718.07,0.7,-0.0224,6e-05,1.02484]
[1776565232343,45.17,75718.07,0.7,-0.0224,6e-05,1.02484]
[1776565232437,45.17,75720.7,0.7,-0.02224,6e-05,1.01866]
[1776565233443,45.17,75720.7,0.7,-0.02224,6e-05,1.01866]
[1776565233457,45.17,75720.99,0.7,-0.02222,6e-05,1.01798]
[1776565240607,45.17,75722.62,0.7,-0.02212,6e-05,1.01417]
[1776565240708,45.17,75723.92,0.7,-0.02205,6e-05,1.01114]
[1776565241780,45.17,75723.92,0.7,-0.02205,6e-05,1.01114]
[1776565241876,45.17,75723.8,0.7,-0.02205,6e-05,1.01142]
[1776565242673,45.17,75723.8,0.7,-0.02205,6e-05,1.01142]
[1776565242752,45.17,75723.76,0.7,-0.02206,6e-05,1.01151]
[1776565243986,45.17,75723.58,0.7,-0.02207,6e-05,1.01193]
[1776565243991,45.17,75723.58,0.7,-0.02207,6e-05,1.01193]
[1776565244203,45.17,75723.58,0.7,-0.02207,6e-05,1.01193]
[1776565245203,45.17,75723.58,0.7,-0.02207,6e-05,1.01193]
[1776565245208,45.17,75723.58,0.7,-0.02207,6e-05,1.01193]
[1776565245305,45.17,75722.57,0.7,-0.02213,6e-05,1.01429]
[1776565246400,45.17,75722.57,0.7,-0.02213,6e-05,1.01429]
[1776565246413,45.17,75722.57,0.7,-0.02213,6e-05,1.01429]
[1776565246496,45.17,75722.7,0.7,-0.02212,6e-05,1.01398]
[1776565247517,45.17,75722.7,0.7,-0.02212,6e-05,1.01398]
[1776565247527,45.17,75722.7,0.7,-0.02212,6e-05,1.01398]
[1776565247541,45.17,75722.7,0.7,-0.02212,6e-05,1.01398]
[1776565248677,45.17,75722.7,0.7,-0.02212,6e-05,1.01398]
[1776565248773,45.17,75721.39,0.7,-0.0222,6e-05,1.01705]
[1776565253264,45.17,75716.21,0.7,-0.02252,6e-05,1.02922]
[1776565258299,45.17,75717.25,0.7,-0.02245,6e-05,1.02677]
[1776565259306,45.17,75728.2,0.7,-0.02179,6e-05,1.0012]
[1776565262328,45.17,75723.29,0.7,-0.02208,6e-05,1.01261]
[1776565267362,45.17,75719.19,0.7,-0.02233,6e-05,1.02221]
[1776565272397,45.17,75724.15,0.7,-0.02203,6e-05,1.0106]
[1776565277432,45.17,75726.25,0.7,-0.02191,6e-05,1.00572]
[1776565282467,45.17,75727.92,0.7,-0.02181,6e-05,1.00185]
[1776565287502,45.17,75731.63,0.7,-0.02158,6e-05,0.99329]
[1776565292538,45.17,75732.3,0.7,-0.02139,6e-05,0.98435]
[1776565295922,45.17,75727.59,0.7,-0.02167,6e-05,0.99516]
[1776565301601,45.17,75726.56,0.7,-0.02173,6e-05,0.99754]
[1776565306636,45.17,75726.93,0.7,-0.02171,6e-05,0.99668]
[1776565310664,45.17,75721.23,0.7,-0.02205,6e-05,1.0099]
[1776565316711,45.17,75720.1,0.7,-0.02212,6e-05,1.01254]
[1776565321745,45.17,75714.44,0.7,-0.02247,6e-05,1.02582]
[1776565324137,45.17,75714.39,0.7,-0.02247,6e-05,1.02594]
[1776565324245,45.17,75714.39,0.7,-0.02247,6e-05,1.02594]
[1776565324776,45.17,75714.25,0.7,-0.02248,6e-05,1.02627]
[1776565327785,45.17,75710.93,0.7,-0.02269,6e-05,1.03412]
[1776565332821,45.17,75709.44,0.7,-0.02278,6e-05,1.03766]
[1776565335842,45.17,75704.91,0.7,-0.02306,6e-05,1.04848]
[1776565340879,45.17,75698.74,0.7,-0.02345,6e-05,1.06335]
[1776565342892,45.17,75693.28,0.7,-0.0238,6e-05,1.07664]
[1776565346493,45.17,75691.98,0.7,-0.02389,6e-05,1.07982]
[1776565346920,45.17,75691.68,0.7,-0.02391,6e-05,1.08056]
[1776565347558,45.17,75691.68,0.7,-0.02391,6e-05,1.08056]
[1776565347562,45.17,75691.68,0.7,-0.02391,6e-05,1.08056]
[1776565347926,45.17,75690.03,0.7,-0.02402,7e-05,1.08461]
[1776565348754,45.17,75690.03,0.7,-0.02402,7e-05,1.08461]
[1776565348759,45.17,75690.03,0.7,-0.02402,7e-05,1.08461]
[1776565348934,45.17,75689.75,0.7,-0.02403,7e-05,1.0853]
[1776565349952,45.17,75689.75,0.7,-0.02403,7e-05,1.0853]
[1776565349964,45.17,75689.75,0.7,-0.02403,7e-05,1.0853]
[1776565349993,45.17,75689.24,0.7,-0.02407,7e-05,1.08655]
[1776565350580,45.17,75689.24,0.7,-0.02407,7e-05,1.08655]
[1776565350668,45.17,75689.24,0.7,-0.02407,7e-05,1.08655]
[1776565350949,45.17,75689.24,0.7,-0.02407,7e-05,1.08655]
[1776565351954,45.17,75688.78,0.7,-0.02393,7e-05,1.07984]
[1776565355578,45.17,75688.78,0.7,-0.02393,7e-05,1.07984]
[1776565355985,45.17,75687.2,0.7,-0.02404,7e-05,1.08372]
[1776565360017,45.17,75693.41,0.7,-0.02363,6e-05,1.06852]
[1776565360786,45.17,75693.41,0.7,-0.02363,6e-05,1.06852]
[1776565360913,45.17,75693.41,0.7,-0.02363,6e-05,1.06852]
[1776565360920,45.17,75693.41,0.7,-0.02363,6e-05,1.06852]
[1776565361022,45.17,75695.2,0.7,-0.02352,6e-05,1.06417]
[1776565361277,45.17,75695.2,0.7,-0.02352,6e-05,1.06417]
[1776565362004,45.17,75695.2,0.7,-0.02352,6e-05,1.06417]
[1776565362028,45.17,75695.8,0.7,-0.02348,6e-05,1.06272]
[1776565362827,45.17,75695.8,0.7,-0.02348,6e-05,1.06272]
[1776565363037,45.17,75694.97,0.7,-0.02353,6e-05,1.06473]
[1776565368068,45.17,75700.05,0.7,-0.02321,6e-05,1.05245]
[1776565373105,45.17,75698.74,0.7,-0.02329,6e-05,1.05561]
[1776565380158,45.17,75698.72,0.7,-0.02329,6e-05,1.05566]
[1776565385189,45.17,75694.09,0.7,-0.02359,6e-05,1.06687]
[1776565390226,45.17,75691.92,0.7,-0.02373,6e-05,1.07216]
[1776565396625,45.17,75691.75,0.7,-0.02374,6e-05,1.07257]
[1776565399288,45.17,75678.62,0.7,-0.0246,7e-05,1.10499]
[1776565404325,45.17,75678.57,0.7,-0.0246,7e-05,1.10511]
[1776565409359,45.17,75676.51,0.7,-0.02474,7e-05,1.11026]
[1776565416766,45.17,75675.02,0.7,-0.02467,7e-05,1.10602]
[1776565422449,45.17,75675.49,0.7,-0.02464,7e-05,1.10485]
[1776565426067,45.17,75675.76,0.7,-0.02462,7e-05,1.10417]
[1776565426184,45.17,75675.76,0.7,-0.02462,7e-05,1.10417]
[1776565426146,45.17,75673.14,0.7,-0.0248,7e-05,1.11073]
[1776565426836,45.17,75671.43,0.7,-0.02492,7e-05,1.11503]
[1776565431685,45.17,75668.94,0.7,-0.02508,7e-05,1.12131]
[1776565431786,45.17,75650.98,0.7,-0.02633,7e-05,1.16736]
[1776565432912,45.17,75650.98,0.7,-0.02633,7e-05,1.16736]
[1776565435444,45.17,75648.74,0.7,-0.02649,7e-05,1.17321]
[1776565435525,45.17,75648.74,0.7,-0.02649,7e-05,1.17321]
[1776565435548,45.17,75647.77,0.7,-0.02655,7e-05,1.17574]
[1776565436909,45.17,75637.0,0.7,-0.02733,7e-05,1.20417]
[1776565438565,45.17,75633.25,0.7,-0.0276,7e-05,1.21419]
[1776565441586,45.17,75629.39,0.7,-0.02789,7e-05,1.22456]
[1776565442443,45.17,75629.39,0.7,-0.02789,7e-05,1.22456]
[1776565442597,45.17,75630.3,0.7,-0.02782,7e-05,1.22211]
[1776565443514,45.17,75630.3,0.7,-0.02782,7e-05,1.22211]
[1776565443608,45.17,75631.28,0.7,-0.02775,7e-05,1.21947]
[1776565444491,45.17,75631.28,0.7,-0.02775,7e-05,1.21947]
[1776565444571,45.17,75631.28,0.7,-0.02775,7e-05,1.21947]
[1776565444673,45.17,75631.87,0.7,-0.02771,7e-05,1.21789]
[1776565449643,45.17,75625.15,0.7,-0.02821,7e-05,1.23603]
[1776565450283,45.17,75625.15,0.7,-0.02821,7e-05,1.23603]
[1776565450400,45.17,75625.15,0.7,-0.02821,7e-05,1.23603]
[1776565450651,45.17,75624.71,0.7,-0.02824,7e-05,1.23722]
[1776565455889,45.17,75626.31,0.7,-0.02812,7e-05,1.23288]
[1776565461729,45.17,75624.68,0.7,-0.02824,7e-05,1.2373]
[1776565467123,45.17,75624.32,0.7,-0.02827,7e-05,1.23828]
[1776565470792,45.17,75612.99,0.7,-0.02913,8e-05,1.26935]
[1776565471803,45.17,75599.68,0.7,-0.02998,8e-05,1.29781]
[1776565477194,45.17,75598.54,0.7,-0.03007,8e-05,1.30102]
[1776565479450,45.17,75598.27,0.7,-0.03009,8e-05,1.30178]
[1776565479620,45.17,75598.27,0.7,-0.03009,8e-05,1.30178]
[1776565479856,45.17,75584.65,0.7,-0.03118,8e-05,1.34061]
[1776565480864,45.17,75578.01,0.7,-0.03173,8e-05,1.35984]
[1776565482800,45.17,75577.89,0.7,-0.03174,8e-05,1.36019]
[1776565482900,45.17,75577.75,0.7,-0.03175,8e-05,1.36059]
[1776565486147,45.17,75577.16,0.7,-0.0318,8e-05,1.36231]
[1776565486248,45.17,75561.67,0.7,-0.0331,9e-05,1.40798]
[1776565487919,45.17,75536.73,0.7,-0.0353,9e-05,1.48377]
[1776565488748,45.17,75536.73,0.7,-0.0353,9e-05,1.48377]
[1776565488928,45.17,75524.93,0.7,-0.03638,9e-05,1.52061]
[1776565491152,45.17,75526.31,0.7,-0.03625,9e-05,1.51627]
[1776565491155,45.17,75525.28,0.7,-0.03634,9e-05,1.51951]
[1776565495438,45.17,75524.61,0.7,-0.03641,9e-05,1.52161]
[1776565495974,45.17,75527.72,0.7,-0.03612,9e-05,1.51184]
[1776565501023,45.17,75524.8,0.7,-0.03639,9e-05,1.52102]
[1776565503063,45.17,75519.07,0.7,-0.03692,9e-05,1.53913]
[1776565505046,45.17,75514.3,0.7,-0.03737,9e-05,1.55432]
[1776565510129,45.17,75474.09,0.7,-0.04134,0.0001,1.68649]
[1776565510652,45.17,75474.09,0.7,-0.04134,0.0001,1.68649]
[1776565511092,45.17,75473.04,0.7,-0.04145,0.0001,1.69004]
[1776565512095,45.17,75458.75,0.7,-0.04294,0.00011,1.73884]
[1776565513347,45.17,75460.06,0.7,-0.0428,0.00011,1.73433]
[1776565514109,45.17,75458.49,0.7,-0.04297,0.00011,1.73974]
[1776565518138,45.17,75464.34,0.7,-0.04235,0.0001,1.71964]
[1776565523174,45.17,75466.4,0.7,-0.04214,0.0001,1.7126]
[1776565525187,45.17,75470.7,0.7,-0.04169,0.0001,1.69797]
[1776565526107,45.17,75470.7,0.7,-0.04169,0.0001,1.69797]
[1776565526194,45.17,75470.99,0.7,-0.04166,0.0001,1.69698]
[1776565530333,45.17,75499.18,0.7,-0.03883,0.0001,1.60316]
[1776565532237,45.17,75503.35,0.7,-0.0382,0.0001,1.57984]
[1776565537272,45.17,75488.75,0.7,-0.03963,0.0001,1.62756]
[1776565542395,45.17,75487.54,0.7,-0.03975,0.0001,1.63156]
[1776565543317,45.17,75488.69,0.7,-0.03964,0.0001,1.62776]
[1776565545330,45.17,75482.23,0.7,-0.04028,0.0001,1.64918]
[1776565550366,45.17,75471.55,0.7,-0.04137,0.0001,1.68502]
[1776565555401,45.17,75471.77,0.7,-0.04135,0.0001,1.68427]
[1776565560435,45.17,75468.01,0.7,-0.04174,0.0001,1.69701]
[1776565563457,45.17,75476.28,0.7,-0.04089,0.0001,1.66908]
[1776565564465,45.17,75484.76,0.7,-0.04003,0.0001,1.64077]
[1776565566256,45.17,75484.76,0.7,-0.04003,0.0001,1.64077]
[1776565566378,45.17,75484.76,0.7,-0.04003,0.0001,1.64077]
[1776565566270,45.17,75485.61,0.7,-0.03995,0.0001,1.63795]
[1776565566890,45.17,75485.61,0.7,-0.03995,0.0001,1.63795]
[1776565566992,45.17,75494.4,0.7,-0.03907,0.0001,1.60898]
[1776565569070,45.17,75500.69,0.7,-0.03846,0.0001,1.58846]
[1776565569083,45.17,75503.24,0.7,-0.03821,0.0001,1.5802]
[1776565574126,45.17,75504.74,0.7,-0.03807,0.0001,1.57535]
[1776565574193,45.17,75504.5,0.7,-0.03809,0.0001,1.57613]
[1776565575543,45.17,75508.8,0.7,-0.03768,0.0001,1.56228]
[1776565576551,45.17,75514.06,0.7,-0.03718,9e-05,1.54545]
[1776565577901,45.17,75525.06,0.7,-0.03615,9e-05,1.51067]
[1776565583596,45.17,75526.29,0.7,-0.03604,9e-05,1.50682]
[1776565587970,45.17,75530.77,0.7,-0.03563,9e-05,1.49283]
[1776565593667,45.17,75529.79,0.7,-0.03551,9e-05,1.48642]
[1776565595681,45.17,75538.76,0.7,-0.0347,9e-05,1.45875]
[1776565600715,45.17,75539.54,0.7,-0.03463,9e-05,1.45636]
[1776565601492,45.17,75539.54,0.7,-0.03463,9e-05,1.45636]
[1776565601723,45.17,75533.74,0.7,-0.03515,9e-05,1.47419]
[1776565606758,45.17,75530.74,0.7,-0.03542,9e-05,1.48347]
[1776565611796,45.17,75530.77,0.7,-0.03542,9e-05,1.48338]
[1776565613810,45.17,75535.05,0.7,-0.03503,9e-05,1.47015]
[1776565618844,45.17,75537.47,0.7,-0.03481,9e-05,1.4627]
[1776565623885,45.17,75535.62,0.7,-0.03498,9e-05,1.46839]
[1776565628920,45.17,75536.89,0.7,-0.03486,9e-05,1.46449]
[1776565633958,45.17,75537.03,0.7,-0.03485,9e-05,1.46406]
[1776565638991,45.17,75536.78,0.7,-0.03487,9e-05,1.46482]
[1776565639999,45.17,75527.32,0.7,-0.03573,9e-05,1.4941]
[1776565646041,45.17,75527.4,0.7,-0.03572,9e-05,1.49385]
[1776565651076,45.17,75527.85,0.7,-0.03547,9e-05,1.48298]
[1776565656111,45.17,75528.96,0.7,-0.03537,9e-05,1.47953]
[1776565663161,45.17,75531.84,0.7,-0.03511,9e-05,1.47063]
[1776565667187,45.17,75536.32,0.7,-0.03471,9e-05,1.45685]
[1776565672222,45.17,75536.24,0.7,-0.03471,9e-05,1.4571]
[1776565677310,45.17,75539.06,0.7,-0.03446,9e-05,1.44847]
[1776565677462,45.17,75539.06,0.7,-0.03446,9e-05,1.44847]
[1776565677423,45.17,75539.26,0.7,-0.03445,9e-05,1.44786]
[1776565678268,45.17,75539.26,0.7,-0.03445,9e-05,1.44786]
[1776565680282,45.17,75531.93,0.7,-0.0351,9e-05,1.47035]
[1776565681583,45.17,75531.55,0.7,-0.03514,9e-05,1.47152]
[1776565682299,45.17,75532.12,0.7,-0.03508,9e-05,1.46977]
[1776565689344,45.17,75534.08,0.7,-0.03491,9e-05,1.46373]
[1776565694382,45.17,75526.35,0.7,-0.03561,9e-05,1.48764]
[1776565695387,45.17,75521.09,0.7,-0.03609,9e-05,1.50406]
[1776565699244,45.17,75520.3,0.7,-0.03617,9e-05,1.50654]
[1776565699419,45.17,75496.07,0.7,-0.03847,0.0001,1.5839]
[1776565700427,45.17,75479.77,0.7,-0.04008,0.0001,1.63744]
[1776565702352,45.17,75482.53,0.7,-0.0398,0.0001,1.62829]
[1776565702440,45.17,75491.35,0.7,-0.03893,0.0001,1.59928]
[1776565703108,45.17,75491.35,0.7,-0.03893,0.0001,1.59928]
[1776565703455,45.17,75492.63,0.7,-0.0388,0.0001,1.5951]
[1776565705462,45.17,75498.23,0.7,-0.03826,0.0001,1.57689]
[1776565710498,45.17,75494.0,0.7,-0.03867,0.0001,1.59063]
[1776565711801,45.17,75493.14,0.7,-0.03853,0.0001,1.58361]
[1776565712512,45.17,75488.42,0.7,-0.03899,0.0001,1.599]
[1776565715751,45.17,75488.44,0.7,-0.03899,0.0001,1.59894]
[1776565716543,45.17,75488.64,0.7,-0.03897,0.0001,1.59828]
[1776565721576,45.17,75489.94,0.7,-0.03884,0.0001,1.59403]
[1776565722584,45.17,75494.02,0.7,-0.03845,0.0001,1.58075]
[1776565723591,45.17,75500.07,0.7,-0.03786,0.0001,1.56119]
[1776565728959,45.17,75498.36,0.7,-0.03802,0.0001,1.5667]
[1776565734667,45.17,75497.3,0.7,-0.03813,0.0001,1.57012]
[1776565735997,45.17,75497.3,0.7,-0.03813,0.0001,1.57012]
[1776565736090,45.17,75498.84,0.7,-0.03798,0.0001,1.56515]
[1776565739030,45.17,75508.87,0.7,-0.03702,9e-05,1.53304]
[1776565744748,45.17,75506.19,0.7,-0.03727,0.0001,1.54157]
[1776565752804,45.17,75507.57,0.7,-0.03714,9e-05,1.53717]
[1776565759169,45.17,75510.2,0.7,-0.03689,9e-05,1.52881]
[1776565764596,45.17,75509.85,0.7,-0.03693,9e-05,1.52992]
[1776565767916,45.17,75514.82,0.7,-0.03646,9e-05,1.5142]
[1776565773957,45.17,75514.98,0.7,-0.03623,9e-05,1.5041]
[1776565779309,45.17,75513.24,0.7,-0.03639,9e-05,1.50958]
[1776565783020,45.17,75508.37,0.7,-0.03685,9e-05,1.52497]
[1776565785034,45.17,75503.64,0.7,-0.0373,0.0001,1.54002]
[1776565790069,45.17,75504.27,0.7,-0.03724,0.0001,1.53801]
[1776565794097,45.17,75511.35,0.7,-0.03657,9e-05,1.51554]
[1776565796091,45.17,75511.35,0.7,-0.03657,9e-05,1.51554]
[1776565796129,45.17,75511.35,0.7,-0.03657,9e-05,1.51554]
[1776565796190,45.17,75516.07,0.7,-0.03613,9e-05,1.50068]
[1776565802153,45.17,75517.26,0.7,-0.03602,9e-05,1.49696]
[1776565806885,45.17,75519.24,0.7,-0.03584,9e-05,1.49077]
[1776565807191,45.17,75514.68,0.7,-0.03626,9e-05,1.50505]
[1776565808026,45.17,75514.68,0.7,-0.03626,9e-05,1.50505]
[1776565809519,45.17,75501.93,0.7,-0.03746,0.0001,1.54548]
[1776565810176,45.17,75501.93,0.7,-0.03746,0.0001,1.54548]
[1776565810182,45.17,75501.93,0.7,-0.03746,0.0001,1.54548]
[1776565810276,45.17,75499.37,0.7,-0.03771,0.0001,1.55369]
[1776565812225,45.17,75496.17,0.7,-0.03802,0.0001,1.56399]
[1776565817260,45.17,75497.74,0.7,-0.03786,0.0001,1.55893]
[1776565821288,45.17,75489.17,0.7,-0.0387,0.0001,1.58669]
[1776565824308,45.17,75479.18,0.7,-0.03969,0.0001,1.61947]
[1776565826323,45.17,75489.19,0.7,-0.0387,0.0001,1.58663]
[1776565827329,45.17,75492.98,0.7,-0.03833,0.0001,1.57431]
[1776565829660,45.17,75499.05,0.7,-0.03774,0.0001,1.55472]
[1776565831358,45.17,75509.09,0.7,-0.03657,9e-05,1.51304]
[1776565835501,45.17,75508.44,0.7,-0.03663,9e-05,1.5151]
[1776565835510,45.17,75508.44,0.7,-0.03663,9e-05,1.5151]
[1776565835598,45.17,75508.17,0.7,-0.03665,9e-05,1.51595]
[1776565841428,45.17,75507.03,0.7,-0.03676,9e-05,1.51956]
[1776565844450,45.17,75500.93,0.7,-0.03734,0.0001,1.53896]
[1776565849802,45.17,75499.88,0.7,-0.03744,0.0001,1.54231]
[1776565854519,45.17,75494.88,0.7,-0.03792,0.0001,1.55837]
[1776565857540,45.17,75490.67,0.7,-0.03833,0.0001,1.57197]
[1776565862576,45.17,75492.27,0.7,-0.03817,0.0001,1.56679]
[1776565864592,45.17,75498.45,0.7,-0.03758,0.0001,1.54689]
[1776565870632,45.17,75501.33,0.7,-0.0373,0.0001,1.53768]
[1776565876675,45.17,75498.62,0.7,-0.03756,0.0001,1.54635]
[1776565881713,45.17,75498.31,0.7,-0.03759,0.0001,1.54734]
[1776565886744,45.17,75498.63,0.7,-0.03756,0.0001,1.54632]
[1776565891781,45.17,75496.3,0.7,-0.03756,0.0001,1.54403]
[1776565893794,45.17,75489.01,0.7,-0.03827,0.0001,1.56752]
[1776565900154,45.17,75490.18,0.7,-0.03815,0.0001,1.56373]
[1776565905083,45.17,75494.36,0.7,-0.03775,0.0001,1.55026]
[1776565910224,45.17,75491.89,0.7,-0.03799,0.0001,1.55821]
[1776565916956,45.17,75492.06,0.7,-0.03797,0.0001,1.55766]
[1776565917963,45.17,75480.62,0.7,-0.03909,0.0001,1.59485]
[1776565922998,45.17,75481.89,0.7,-0.03897,0.0001,1.59069]
[1776565924006,45.17,75492.15,0.7,-0.03796,0.0001,1.55737]
[1776565930364,45.17,75494.51,0.7,-0.03773,0.0001,1.54978]
[1776565936089,45.17,75495.23,0.7,-0.03766,0.0001,1.54746]
[1776565942130,45.17,75495.97,0.7,-0.03759,0.0001,1.54509]
[1776565943138,45.17,75505.96,0.7,-0.03664,9e-05,1.51328]
[1776565944476,45.17,75516.26,0.7,-0.03568,9e-05,1.48096]
[1776565950536,45.17,75530.73,0.7,-0.03437,9e-05,1.43638]
[1776565952207,45.17,75539.28,0.7,-0.03341,9e-05,1.40118]
[1776565955240,45.17,75549.27,0.7,-0.03254,9e-05,1.37144]
[1776565956253,45.17,75555.69,0.7,-0.032,8e-05,1.35257]
[1776565961283,45.17,75555.58,0.7,-0.03201,8e-05,1.35289]
[1776565966318,45.17,75552.89,0.7,-0.03223,8e-05,1.36078]
[1776565971353,45.17,75551.48,0.7,-0.03235,9e-05,1.36492]
[1776565973367,45.17,75544.12,0.7,-0.03299,9e-05,1.38671]
[1776565978402,45.17,75546.97,0.7,-0.03274,9e-05,1.37825]
[1776565984445,45.17,75546.33,0.7,-0.0328,9e-05,1.38015]
[1776565985500,45.17,75546.33,0.7,-0.0328,9e-05,1.38015]
[1776565985599,45.17,75546.33,0.7,-0.0328,9e-05,1.38015]
[1776565985700,45.17,75539.11,0.7,-0.03342,9e-05,1.40169]
[1776565993507,45.17,75539.28,0.7,-0.03341,9e-05,1.40118]
[1776565997534,45.17,75535.64,0.7,-0.03373,9e-05,1.41212]
[1776565998542,45.17,75529.53,0.7,-0.03427,9e-05,1.43063]
[1776566000557,45.17,75532.79,0.7,-0.03398,9e-05,1.42074]
[1776566007605,45.17,75532.13,0.7,-0.03404,9e-05,1.42274]
[1776566011633,45.17,75531.8,0.7,-0.03386,9e-05,1.41437]
[1776566017675,45.17,75528.54,0.7,-0.03415,9e-05,1.42424]
[1776566022713,45.17,75527.33,0.7,-0.03425,9e-05,1.42792]
[1776566023718,45.17,75516.95,0.7,-0.03519,9e-05,1.45975]
[1776566024724,45.17,75512.34,0.7,-0.03561,9e-05,1.47404]
[1776566026740,45.17,75509.16,0.7,-0.03591,9e-05,1.48396]
[1776566030766,45.17,75513.81,0.7,-0.03548,9e-05,1.46947]
[1776566031774,45.17,75516.87,0.7,-0.0352,9e-05,1.46]
[1776566036808,45.17,75521.12,0.7,-0.03481,9e-05,1.4469]
[1776566038822,45.17,75513.35,0.7,-0.03552,9e-05,1.4709]
[1776566039829,45.17,75510.48,0.7,-0.03579,9e-05,1.47984]
[1776566044864,45.17,75509.48,0.7,-0.03588,9e-05,1.48296]
[1776566047885,45.17,75506.39,0.7,-0.03617,9e-05,1.49263]
[1776566052920,45.17,75510.57,0.7,-0.03578,9e-05,1.47955]
[1776566057955,45.17,75511.79,0.7,-0.03567,9e-05,1.47575]
[1776566059969,45.17,75516.27,0.7,-0.03525,9e-05,1.46185]
[1776566061308,45.17,75520.85,0.7,-0.03484,9e-05,1.44773]
[1776566066013,45.17,75517.35,0.7,-0.03515,9e-05,1.45851]
[1776566070041,45.17,75509.65,0.7,-0.03586,9e-05,1.48243]
[1776566076083,45.17,75505.06,0.7,-0.03607,9e-05,1.48716]
[1776566081452,45.17,75509.17,0.7,-0.03569,9e-05,1.47432]
[1776566083132,45.17,75512.89,0.7,-0.03535,9e-05,1.46277]
[1776566088167,45.17,75512.48,0.7,-0.03539,9e-05,1.46404]
[1776566093206,45.17,75506.8,0.7,-0.03591,9e-05,1.48172]
[1776566094210,45.17,75502.0,0.7,-0.03636,9e-05,1.49677]
[1776566095218,45.17,75499.08,0.7,-0.03664,9e-05,1.50598]
[1776566098086,45.17,75499.46,0.7,-0.0366,9e-05,1.50478]
[1776566098239,45.17,75499.38,0.7,-0.03661,9e-05,1.50504]
[1776566099246,45.17,75516.55,0.7,-0.03501,9e-05,1.45146]
[1776566104282,45.17,75512.11,0.7,-0.03542,9e-05,1.46519]
[1776566105364,45.17,75512.11,0.7,-0.03542,9e-05,1.46519]
[1776566105394,45.17,75517.88,0.7,-0.03489,9e-05,1.44737]
[1776566111671,45.17,75513.02,0.7,-0.03534,9e-05,1.46237]
[1776566117373,45.17,75514.5,0.7,-0.0352,9e-05,1.45779]
[1776566122407,45.17,75513.43,0.7,-0.0353,9e-05,1.4611]
[1776566128449,45.17,75513.7,0.7,-0.03527,9e-05,1.46026]
[1776566131810,45.17,75513.84,0.7,-0.03505,9e-05,1.45029]
[1776566137511,45.17,75514.4,0.7,-0.035,9e-05,1.44856]
[1776566142586,45.17,75513.99,0.7,-0.03503,9e-05,1.44983]
[1776566147624,45.17,75513.07,0.7,-0.03512,9e-05,1.45266]
[1776566152656,45.17,75513.32,0.7,-0.03509,9e-05,1.45189]
[1776566154671,45.17,75508.74,0.7,-0.03551,9e-05,1.46607]
[1776566156684,45.17,75501.74,0.7,-0.03617,9e-05,1.48792]
[1776566158702,45.17,75498.72,0.7,-0.03645,9e-05,1.49742]
[1776566159706,45.17,75495.45,0.7,-0.03676,0.0001,1.50775]
[1776566164741,45.17,75499.45,0.7,-0.03638,9e-05,1.49512]
[1776566167762,45.17,75512.93,0.7,-0.03513,9e-05,1.45309]
[1776566172797,45.17,75513.6,0.7,-0.03507,9e-05,1.45103]
[1776566178843,45.17,75513.1,0.7,-0.03511,9e-05,1.45257]
[1776566180853,45.17,75507.53,0.7,-0.03563,9e-05,1.46983]
[1776566181860,45.17,75512.29,0.7,-0.03519,9e-05,1.45507]
[1776566186895,45.17,75516.0,0.7,-0.03485,9e-05,1.44364]
[1776566191932,45.17,75515.16,0.7,-0.03471,9e-05,1.43671]
[1776566195959,45.17,75512.21,0.7,-0.03498,9e-05,1.44577]
[1776566202313,45.17,75511.96,0.7,-0.035,9e-05,1.44654]
[1776566208042,45.17,75508.21,0.7,-0.03535,9e-05,1.45813]
[1776566210059,45.17,75504.75,0.7,-0.03567,9e-05,1.46887]
[1776566216104,45.17,75505.0,0.7,-0.03564,9e-05,1.46809]
[1776566220132,45.17,75507.98,0.7,-0.03537,9e-05,1.45884]
[1776566224155,45.17,75511.0,0.7,-0.03509,9e-05,1.4495]
[1776566229189,45.17,75512.29,0.7,-0.03497,9e-05,1.44552]
[1776566234226,45.17,75511.73,0.7,-0.03502,9e-05,1.44725]
[1776566240268,45.17,75510.99,0.7,-0.03509,9e-05,1.44953]
[1776566245305,45.17,75508.39,0.7,-0.03533,9e-05,1.45757]
[1776566250340,45.17,75508.39,0.7,-0.03533,9e-05,1.45757]
[1776566251347,45.17,75508.04,0.7,-0.03515,9e-05,1.44907]
[1776566256382,45.17,75507.45,0.7,-0.0352,9e-05,1.45089]
[1776566260422,45.17,75502.06,0.7,-0.0357,9e-05,1.46762]
[1776566265445,45.17,75500.35,0.7,-0.03586,9e-05,1.47295]
[1776566272803,45.17,75503.58,0.7,-0.03556,9e-05,1.46289]
[1776566278536,45.17,75505.38,0.7,-0.03539,9e-05,1.4573]
[1776566282874,45.17,75516.11,0.7,-0.03441,9e-05,1.4243]
[1776566288606,45.17,75516.22,0.7,-0.0344,9e-05,1.42397]
[1776566295654,45.17,75515.49,0.7,-0.03447,9e-05,1.42619]
[1776566300690,45.17,75514.18,0.7,-0.03459,9e-05,1.4302]
[1776566305733,45.17,75513.85,0.7,-0.03462,9e-05,1.43121]
[1776566310759,45.17,75513.98,0.7,-0.0346,9e-05,1.43081]
[1776566311767,45.17,75513.85,0.7,-0.0344,9e-05,1.4217]
[1776566312414,45.17,75513.85,0.7,-0.0344,9e-05,1.4217]
[1776566313092,45.17,75523.48,0.7,-0.03354,9e-05,1.39254]
[1776566318807,45.17,75531.3,0.7,-0.03285,9e-05,1.36917]
[1776566318893,45.17,75532.19,0.7,-0.03278,9e-05,1.36653]
[1776566324883,45.17,75533.72,0.7,-0.03264,9e-05,1.36199]
[1776566325887,45.17,75538.45,0.7,-0.03224,9e-05,1.34805]
[1776566326878,45.17,75542.45,0.7,-0.0319,8e-05,1.33633]
[1776566327879,45.17,75548.37,0.7,-0.0314,8e-05,1.31913]
[1776566328886,45.17,75552.45,0.7,-0.03106,8e-05,1.30736]
[1776566330899,45.17,75559.01,0.7,-0.03052,8e-05,1.2886]
[1776566334928,45.17,75554.41,0.7,-0.03089,8e-05,1.30174]
[1776566335653,45.17,75554.41,0.7,-0.03089,8e-05,1.30174]
[1776566335935,45.17,75554.06,0.7,-0.03092,8e-05,1.30274]
[1776566336846,45.17,75554.06,0.7,-0.03092,8e-05,1.30274]
[1776566336852,45.17,75554.06,0.7,-0.03092,8e-05,1.30274]
[1776566336948,45.17,75553.6,0.7,-0.03096,8e-05,1.30406]
[1776566338043,45.17,75553.6,0.7,-0.03096,8e-05,1.30406]
[1776566338051,45.17,75553.6,0.7,-0.03096,8e-05,1.30406]
[1776566338053,45.17,75553.62,0.7,-0.03096,8e-05,1.304]
[1776566339261,45.17,75553.62,0.7,-0.03096,8e-05,1.304]
[1776566339269,45.17,75553.62,0.7,-0.03096,8e-05,1.304]
[1776566339962,45.17,75553.39,0.7,-0.03098,8e-05,1.30466]
[1776566340458,45.17,75553.39,0.7,-0.03098,8e-05,1.30466]
[1776566340467,45.17,75553.39,0.7,-0.03098,8e-05,1.30466]
[1776566340969,45.17,75552.04,0.7,-0.03109,8e-05,1.30854]
[1776566341571,45.17,75552.04,0.7,-0.03109,8e-05,1.30854]
[1776566341577,45.17,75552.04,0.7,-0.03109,8e-05,1.30854]
[1776566341976,45.17,75548.91,0.7,-0.03135,8e-05,1.31756]
[1776566342688,45.17,75548.91,0.7,-0.03135,8e-05,1.31756]
[1776566342698,45.17,75548.91,0.7,-0.03135,8e-05,1.31756]
[1776566342983,45.17,75548.4,0.7,-0.03139,8e-05,1.31904]
[1776566343885,45.17,75548.4,0.7,-0.03139,8e-05,1.31904]
[1776566343894,45.17,75548.4,0.7,-0.03139,8e-05,1.31904]
[1776566343991,45.17,75548.64,0.7,-0.03137,8e-05,1.31835]
[1776566344998,45.17,75548.64,0.7,-0.03137,8e-05,1.31835]
[1776566345005,45.17,75548.64,0.7,-0.03137,8e-05,1.31835]
[1776566345101,45.17,75549.17,0.7,-0.03133,8e-05,1.31681]
[1776566346195,45.17,75549.17,0.7,-0.03133,8e-05,1.31681]
[1776566346206,45.17,75549.17,0.7,-0.03133,8e-05,1.31681]
[1776566347011,45.17,75549.7,0.7,-0.03129,8e-05,1.31528]
[1776566347477,45.17,75549.7,0.7,-0.03129,8e-05,1.31528]
[1776566347485,45.17,75549.7,0.7,-0.03129,8e-05,1.31528]
[1776566348024,45.17,75550.72,0.7,-0.0312,8e-05,1.31234]
[1776566348630,45.17,75550.72,0.7,-0.0312,8e-05,1.31234]
[1776566348636,45.17,75550.72,0.7,-0.0312,8e-05,1.31234]
[1776566349026,45.17,75554.28,0.7,-0.0309,8e-05,1.30211]
[1776566349807,45.17,75554.28,0.7,-0.0309,8e-05,1.30211]
[1776566349869,45.17,75554.28,0.7,-0.0309,8e-05,1.30211]
[1776566350033,45.17,75554.7,0.7,-0.03087,8e-05,1.3009]
[1776566355070,45.17,75554.67,0.7,-0.03087,8e-05,1.30099]
[1776566360104,45.17,75553.75,0.7,-0.03095,8e-05,1.30363]
[1776566365140,45.17,75553.47,0.7,-0.03097,8e-05,1.30443]
[1776566370173,45.17,75554.22,0.7,-0.03091,8e-05,1.30228]
[1776566375209,45.17,75554.23,0.7,-0.03071,8e-05,1.2932]
[1776566380243,45.17,75554.52,0.7,-0.03068,8e-05,1.29237]
[1776566384524,45.17,75554.44,0.7,-0.03069,8e-05,1.2926]
[1776566384617,45.17,75554.44,0.7,-0.03069,8e-05,1.2926]
[1776566384718,45.17,75554.38,0.7,-0.03069,8e-05,1.29277]
[1776566391320,45.17,75554.9,0.7,-0.03065,8e-05,1.29128]
[1776566392656,45.17,75554.9,0.7,-0.03065,8e-05,1.29128]
[1776566392739,45.17,75554.59,0.7,-0.03068,8e-05,1.29217]
[1776566393861,45.17,75554.59,0.7,-0.03068,8e-05,1.29217]
[1776566393874,45.17,75554.59,0.7,-0.03068,8e-05,1.29217]
[1776566393963,45.17,75554.59,0.7,-0.03068,8e-05,1.29217]
[1776566395126,45.17,75554.59,0.7,-0.03068,8e-05,1.29217]
[1776566395223,45.17,75554.59,0.7,-0.03068,8e-05,1.29217]
[1776566396213,45.17,75554.59,0.7,-0.03068,8e-05,1.29217]
[1776566396225,45.17,75554.59,0.7,-0.03068,8e-05,1.29217]
[1776566396315,45.17,75554.55,0.7,-0.03068,8e-05,1.29228]
[1776566397433,45.17,75554.55,0.7,-0.03068,8e-05,1.29228]
[1776566397440,45.17,75554.55,0.7,-0.03068,8e-05,1.29228]
[1776566397466,45.17,75554.53,0.7,-0.03068,8e-05,1.29234]
[1776566398586,45.17,75554.53,0.7,-0.03068,8e-05,1.29234]
[1776566398593,45.17,75554.53,0.7,-0.03068,8e-05,1.29234]
[1776566398688,45.17,75554.53,0.7,-0.03068,8e-05,1.29234]
[1776566399729,45.17,75554.53,0.7,-0.03068,8e-05,1.29234]
[1776566399734,45.17,75554.53,0.7,-0.03068,8e-05,1.29234]
[1776566399831,45.17,75554.53,0.7,-0.03068,8e-05,1.29234]
[1776566400901,45.17,75554.53,0.7,-0.03068,8e-05,1.29234]
[1776566400907,45.17,75554.53,0.7,-0.03068,8e-05,1.29234]
[1776566401002,45.17,75554.53,0.7,-0.03068,8e-05,1.29234]
[1776566402144,45.17,75554.53,0.7,-0.03068,8e-05,1.29234]
[1776566402152,45.17,75554.53,0.7,-0.03068,8e-05,1.29234]
[1776566402245,45.17,75562.47,0.7,-0.03003,8e-05,1.26982]
[1776566403388,45.17,75562.47,0.7,-0.03003,8e-05,1.26982]
[1776566403397,45.17,75562.47,0.7,-0.03003,8e-05,1.26982]
[1776566403770,45.17,75564.48,0.7,-0.02987,8e-05,1.26417]
[1776566404536,45.17,75564.48,0.7,-0.02987,8e-05,1.26417]
[1776566404547,45.17,75564.48,0.7,-0.02987,8e-05,1.26417]
[1776566404637,45.17,75564.3,0.7,-0.02989,8e-05,1.26467]
[1776566405656,45.17,75564.3,0.7,-0.02989,8e-05,1.26467]
[1776566405663,45.17,75564.3,0.7,-0.02989,8e-05,1.26467]
[1776566405758,45.17,75564.09,0.7,-0.0299,8e-05,1.26526]
[1776566407438,45.17,75573.26,0.7,-0.02917,8e-05,1.23967]
[1776566412474,45.17,75575.93,0.7,-0.02896,8e-05,1.23229]
[1776566417508,45.17,75578.88,0.7,-0.02873,8e-05,1.22418]
[1776566422543,45.17,75580.09,0.7,-0.02864,8e-05,1.22086]
[1776566425564,45.17,75588.72,0.7,-0.02797,8e-05,1.19739]
[1776566427279,45.17,75588.72,0.7,-0.02797,8e-05,1.19739]
[1776566427577,45.17,75594.48,0.7,-0.02754,8e-05,1.1819]
[1776566431605,45.17,75597.01,0.7,-0.02716,7e-05,1.16658]
[1776566432585,45.17,75597.01,0.7,-0.02716,7e-05,1.16658]
[1776566432592,45.17,75597.01,0.7,-0.02716,7e-05,1.16658]
[1776566432686,45.17,75599.33,0.7,-0.02699,7e-05,1.16044]
[1776566433868,45.17,75599.33,0.7,-0.02699,7e-05,1.16044]
[1776566433969,45.17,75600.09,0.7,-0.02693,7e-05,1.15843]
[1776566435382,45.17,75600.09,0.7,-0.02693,7e-05,1.15843]
[1776566435634,45.17,75602.32,0.7,-0.02677,7e-05,1.15256]
[1776566436394,45.17,75602.32,0.7,-0.02677,7e-05,1.15256]
[1776566436405,45.17,75602.32,0.7,-0.02677,7e-05,1.15256]
[1776566436495,45.17,75602.74,0.7,-0.02674,7e-05,1.15145]
[1776566437599,45.17,75602.74,0.7,-0.02674,7e-05,1.15145]
[1776566437610,45.17,75602.74,0.7,-0.02674,7e-05,1.15145]
[1776566437700,45.17,75600.27,0.7,-0.02692,7e-05,1.15796]
[1776566438753,45.17,75600.27,0.7,-0.02692,7e-05,1.15796]
[1776566438758,45.17,75600.27,0.7,-0.02692,7e-05,1.15796]
[1776566438760,45.17,75597.4,0.7,-0.02713,7e-05,1.16555]
[1776566439962,45.17,75597.4,0.7,-0.02713,7e-05,1.16555]
[1776566440057,45.17,75595.8,0.7,-0.02725,7e-05,1.16979]
[1776566441116,45.17,75595.8,0.7,-0.02725,7e-05,1.16979]
[1776566441129,45.17,75595.8,0.7,-0.02725,7e-05,1.16979]
[1776566441218,45.17,75595.21,0.7,-0.02729,7e-05,1.17136]
[1776566442323,45.17,75595.21,0.7,-0.02729,7e-05,1.17136]
[1776566442328,45.17,75595.21,0.7,-0.02729,7e-05,1.17136]
[1776566442682,45.17,75594.79,0.7,-0.02733,7e-05,1.17248]
[1776566443424,45.17,75594.79,0.7,-0.02733,7e-05,1.17248]
[1776566443790,45.17,75594.79,0.7,-0.02733,7e-05,1.17248]
[1776566444050,45.17,75590.37,0.7,-0.02766,8e-05,1.18429]
[1776566450414,45.17,75589.46,0.7,-0.02773,8e-05,1.18674]
[1776566450742,45.17,75589.4,0.7,-0.02773,8e-05,1.1869]
[1776566453924,45.17,75590.14,0.7,-0.02768,8e-05,1.18491]
[1776566454026,45.17,75590.42,0.7,-0.02765,8e-05,1.18416]
[1776566455077,45.17,75590.42,0.7,-0.02765,8e-05,1.18416]
[1776566455178,45.17,75593.6,0.7,-0.02741,8e-05,1.17565]
[1776566455810,45.17,75593.6,0.7,-0.02741,8e-05,1.17565]
[1776566455859,45.17,75593.18,0.7,-0.02745,8e-05,1.17677]
[1776566456985,45.17,75593.18,0.7,-0.02745,8e-05,1.17677]
[1776566456991,45.17,75593.18,0.7,-0.02745,8e-05,1.17677]
[1776566457086,45.17,75593.21,0.7,-0.02744,8e-05,1.17669]
[1776566458190,45.17,75593.21,0.7,-0.02744,8e-05,1.17669]
[1776566458197,45.17,75593.21,0.7,-0.02744,8e-05,1.17669]
[1776566458291,45.17,75593.22,0.7,-0.02744,8e-05,1.17667]
[1776566464190,45.17,75590.74,0.7,-0.02763,8e-05,1.1833]
[1776566469875,45.17,75591.34,0.7,-0.02758,8e-05,1.18169]
[1776566474909,45.17,75592.68,0.7,-0.02748,8e-05,1.17811]
[1776566478938,45.17,75603.27,0.7,-0.0267,7e-05,1.15006]
[1776566479944,45.17,75609.88,0.7,-0.02622,7e-05,1.1328]
[1776566481961,45.17,75613.94,0.7,-0.02592,7e-05,1.1223]
[1776566482969,45.17,75618.19,0.7,-0.02562,7e-05,1.11138]
[1776566488002,45.17,75618.76,0.7,-0.02558,7e-05,1.10992]
[1776566489010,45.17,75613.51,0.7,-0.02595,7e-05,1.12341]
[1776566494044,45.17,75614.45,0.7,-0.0257,7e-05,1.11262]
[1776566499080,45.17,75614.84,0.7,-0.02568,7e-05,1.11162]
[1776566503108,45.17,75619.09,0.7,-0.02538,7e-05,1.10077]
[1776566508143,45.17,75620.35,0.7,-0.02529,7e-05,1.09757]
[1776566514185,45.17,75620.01,0.7,-0.02531,7e-05,1.09843]
[1776566515193,45.17,75619.86,0.7,-0.02532,7e-05,1.09881]
[1776566519222,45.17,75619.73,0.7,-0.02533,7e-05,1.09914]
[1776566522245,45.17,75625.73,0.7,-0.02491,7e-05,1.08397]
[1776566523250,45.17,75630.25,0.7,-0.0246,7e-05,1.07264]
[1776566524258,45.17,75635.37,0.7,-0.02425,7e-05,1.05991]
[1776566528292,45.17,75648.87,0.7,-0.02335,7e-05,1.0269]
[1776566529126,45.17,75648.87,0.7,-0.02335,7e-05,1.0269]
[1776566529294,45.17,75654.01,0.7,-0.02301,6e-05,1.01453]
[1776566534370,45.17,75680.41,0.7,-0.02136,6e-05,0.95279]
[1776566537369,45.17,75704.12,0.7,-0.01995,6e-05,0.8998]
[1776566538677,45.17,75701.42,0.7,-0.02011,6e-05,0.90572]
[1776566539387,45.17,75704.53,0.7,-0.01993,6e-05,0.8989]
[1776566540430,45.17,75725.11,0.7,-0.01878,5e-05,0.8548]
[1776566541404,45.17,75726.36,0.7,-0.01871,5e-05,0.85218]
[1776566541581,45.17,75726.36,0.7,-0.01871,5e-05,0.85218]
[1776566542406,45.17,75734.76,0.7,-0.01826,5e-05,0.83471]
[1776566543413,45.17,75739.18,0.7,-0.01802,5e-05,0.82562]
[1776566543682,45.17,75739.18,0.7,-0.01802,5e-05,0.82562]
[1776566544422,45.17,75736.9,0.7,-0.01814,5e-05,0.8303]
[1776566544907,45.17,75736.9,0.7,-0.01814,5e-05,0.8303]
[1776566544915,45.17,75736.9,0.7,-0.01814,5e-05,0.8303]
[1776566545428,45.17,75727.65,0.7,-0.01864,5e-05,0.84948]
[1776566548448,45.17,75712.35,0.7,-0.01948,6e-05,0.88194]
[1776566550311,45.17,75712.35,0.7,-0.01948,6e-05,0.88194]
[1776566550413,45.17,75710.65,0.7,-0.01958,6e-05,0.88561]
[1776566550963,45.17,75710.65,0.7,-0.01958,6e-05,0.88561]
[1776566551065,45.17,75712.25,0.7,-0.01934,6e-05,0.8749]
[1776566551587,45.17,75712.25,0.7,-0.01934,6e-05,0.8749]
[1776566551688,45.17,75711.65,0.7,-0.01937,6e-05,0.87619]
[1776566552713,45.17,75711.65,0.7,-0.01937,6e-05,0.87619]
[1776566552721,45.17,75711.65,0.7,-0.01937,6e-05,0.87619]
[1776566552814,45.17,75711.87,0.7,-0.01936,6e-05,0.87572]
[1776566553913,45.17,75711.87,0.7,-0.01936,6e-05,0.87572]
[1776566553919,45.17,75711.87,0.7,-0.01936,6e-05,0.87572]
[1776566554014,45.17,75711.67,0.7,-0.01937,6e-05,0.87615]
[1776566555150,45.17,75711.67,0.7,-0.01937,6e-05,0.87615]
[1776566555155,45.17,75711.67,0.7,-0.01937,6e-05,0.87615]
[1776566555251,45.17,75709.58,0.7,-0.01949,6e-05,0.88064]
[1776566556344,45.17,75709.58,0.7,-0.01949,6e-05,0.88064]
[1776566556349,45.17,75709.58,0.7,-0.01949,6e-05,0.88064]
[1776566556445,45.17,75710.23,0.7,-0.01945,6e-05,0.87924]
[1776566557478,45.17,75710.23,0.7,-0.01945,6e-05,0.87924]
[1776566557486,45.17,75710.23,0.7,-0.01945,6e-05,0.87924]
[1776566557580,45.17,75719.53,0.7,-0.01893,6e-05,0.85941]
[1776566558670,45.17,75719.53,0.7,-0.01893,6e-05,0.85941]
[1776566558677,45.17,75719.53,0.7,-0.01893,6e-05,0.85941]
[1776566558771,45.17,75722.49,0.7,-0.01877,5e-05,0.85318]
[1776566559869,45.17,75722.49,0.7,-0.01877,5e-05,0.85318]
[1776566559877,45.17,75722.49,0.7,-0.01877,5e-05,0.85318]
[1776566559935,45.17,75720.29,0.7,-0.01889,5e-05,0.85781]
[1776566560976,45.17,75720.29,0.7,-0.01889,5e-05,0.85781]
[1776566561078,45.17,75712.26,0.7,-0.01934,6e-05,0.87488]
[1776566561801,45.17,75712.26,0.7,-0.01934,6e-05,0.87488]
[1776566561903,45.17,75712.58,0.7,-0.01932,6e-05,0.8742]
[1776566562928,45.17,75712.58,0.7,-0.01932,6e-05,0.8742]
[1776566562939,45.17,75712.58,0.7,-0.01932,6e-05,0.8742]
[1776566563029,45.17,75712.66,0.7,-0.01931,6e-05,0.87402]
[1776566564153,45.17,75712.66,0.7,-0.01931,6e-05,0.87402]
[1776566564163,45.17,75712.66,0.7,-0.01931,6e-05,0.87402]
[1776566564254,45.17,75711.32,0.7,-0.01939,6e-05,0.8769]
[1776566572620,45.17,75708.85,0.7,-0.01953,6e-05,0.88221]
[1776566577651,45.17,75707.49,0.7,-0.01961,6e-05,0.88515]
[1776566580169,45.17,75707.49,0.7,-0.01961,6e-05,0.88515]
[1776566580275,45.17,75707.49,0.7,-0.01961,6e-05,0.88515]
[1776566580376,45.17,75706.66,0.7,-0.01965,6e-05,0.88694]
[1776566585707,45.17,75706.24,0.7,-0.01968,6e-05,0.88785]
[1776566590747,45.17,75704.41,0.7,-0.01978,6e-05,0.89182]
[1776566592756,45.17,75697.37,0.7,-0.02019,6e-05,0.90723]
[1776566597793,45.17,75697.4,0.7,-0.02019,6e-05,0.90716]
[1776566602831,45.17,75697.3,0.7,-0.02019,6e-05,0.90738]
[1776566605184,45.17,75692.14,0.7,-0.02049,6e-05,0.9188]
[1776566610153,45.17,75689.97,0.7,-0.02062,6e-05,0.92364]
[1776566610254,45.17,75689.86,0.7,-0.02063,6e-05,0.92389]
[1776566611890,45.17,75689.83,0.7,-0.02047,6e-05,0.91647]
[1776566616935,45.17,75690.43,0.7,-0.02043,6e-05,0.91513]
[1776566617002,45.17,75690.5,0.7,-0.02043,6e-05,0.91498]
[1776566618098,45.17,75690.5,0.7,-0.02043,6e-05,0.91498]
[1776566618108,45.17,75690.5,0.7,-0.02043,6e-05,0.91498]
[1776566618199,45.17,75690.5,0.7,-0.02043,6e-05,0.91498]
[1776566619349,45.17,75690.5,0.7,-0.02043,6e-05,0.91498]
[1776566619358,45.17,75690.5,0.7,-0.02043,6e-05,0.91498]
[1776566619450,45.17,75690.5,0.7,-0.02043,6e-05,0.91498]
[1776566620531,45.17,75690.5,0.7,-0.02043,6e-05,0.91498]
[1776566620539,45.17,75690.5,0.7,-0.02043,6e-05,0.91498]
[1776566620954,45.17,75693.11,0.7,-0.02028,6e-05,0.9092]
[1776566621717,45.17,75693.11,0.7,-0.02028,6e-05,0.9092]
[1776566621724,45.17,75693.11,0.7,-0.02028,6e-05,0.9092]
[1776566621958,45.17,75694.93,0.7,-0.02017,6e-05,0.90519]
[1776566622844,45.17,75694.93,0.7,-0.02017,6e-05,0.90519]
[1776566622854,45.17,75694.93,0.7,-0.02017,6e-05,0.90519]
[1776566622969,45.17,75695.0,0.7,-0.02017,6e-05,0.90503]
[1776566624126,45.17,75695.0,0.7,-0.02017,6e-05,0.90503]
[1776566624133,45.17,75695.0,0.7,-0.02017,6e-05,0.90503]
[1776566624228,45.17,75694.46,0.7,-0.0202,6e-05,0.90622]
[1776566625231,45.17,75694.46,0.7,-0.0202,6e-05,0.90622]
[1776566625325,45.17,75693.96,0.7,-0.02023,6e-05,0.90732]
[1776566628006,45.17,75709.3,0.7,-0.01935,6e-05,0.87397]
[1776566629012,45.17,75713.56,0.7,-0.01911,6e-05,0.86488]
[1776566631287,45.17,75713.89,0.7,-0.01909,6e-05,0.86417]
[1776566631388,45.17,75711.37,0.7,-0.01923,6e-05,0.86954]
[1776566632558,45.17,75711.37,0.7,-0.01923,6e-05,0.86954]
[1776566632566,45.17,75711.37,0.7,-0.01923,6e-05,0.86954]
[1776566633041,45.17,75711.33,0.7,-0.01924,6e-05,0.86963]
[1776566633764,45.17,75711.33,0.7,-0.01924,6e-05,0.86963]
[1776566633802,45.17,75711.33,0.7,-0.01924,6e-05,0.86963]
[1776566634048,45.17,75710.94,0.7,-0.01926,6e-05,0.87046]
[1776566634869,45.17,75710.94,0.7,-0.01926,6e-05,0.87046]
[1776566634880,45.17,75710.94,0.7,-0.01926,6e-05,0.87046]
[1776566635396,45.17,75703.61,0.7,-0.01967,6e-05,0.88623]
[1776566636185,45.17,75703.61,0.7,-0.01967,6e-05,0.88623]
[1776566638076,45.17,75692.31,0.7,-0.02032,6e-05,0.91097]
[1776566639415,45.17,75692.31,0.7,-0.02032,6e-05,0.91097]
[1776566639443,45.17,75692.22,0.7,-0.02033,6e-05,0.91117]
[1776566645467,45.17,75691.53,0.7,-0.02037,6e-05,0.9127]
[1776566651167,45.17,75691.06,0.7,-0.0204,6e-05,0.91374]
[1776566654193,45.17,75686.27,0.7,-0.02068,6e-05,0.92441]
[1776566658218,45.17,75680.39,0.7,-0.02103,6e-05,0.93763]
[1776566663255,45.17,75678.65,0.7,-0.02114,6e-05,0.94157]
[1776566669297,45.17,75682.13,0.7,-0.02093,6e-05,0.9337]
[1776566671310,45.17,75683.39,0.7,-0.02069,6e-05,0.92333]
[1776566676345,45.17,75684.01,0.7,-0.02066,6e-05,0.92194]
[1776566681382,45.17,75686.07,0.7,-0.02053,6e-05,0.91734]
[1776566689439,45.17,75685.53,0.7,-0.02056,6e-05,0.91855]
[1776566693468,45.17,75694.72,0.7,-0.02003,6e-05,0.89823]
[1776566698501,45.17,75690.42,0.7,-0.02028,6e-05,0.9077]
[1776566703537,45.17,75695.61,0.7,-0.01998,6e-05,0.89629]
[1776566709579,45.17,75695.57,0.7,-0.01998,6e-05,0.89637]
[1776566714616,45.17,75696.1,0.7,-0.01995,6e-05,0.89521]
[1776566718642,45.17,75705.56,0.7,-0.01941,6e-05,0.87472]
[1776566723682,45.17,75708.49,0.7,-0.01924,6e-05,0.86845]
[1776566726037,45.17,75721.05,0.7,-0.01855,5e-05,0.84194]
[1776566731738,45.17,75722.72,0.7,-0.01831,5e-05,0.83138]
[1776566736107,45.17,75715.95,0.7,-0.01868,5e-05,0.84547]
[1776566743821,45.17,75713.32,0.7,-0.01882,6e-05,0.85099]
[1776566746177,45.17,75718.03,0.7,-0.01856,5e-05,0.84112]
[1776566753541,45.17,75717.27,0.7,-0.01861,5e-05,0.84271]
[1776566753619,45.17,75717.27,0.7,-0.01861,5e-05,0.84271]
[1776566753609,45.17,75716.2,0.7,-0.01866,5e-05,0.84494]
[1776566753720,45.17,75716.2,0.7,-0.01866,5e-05,0.84494]
[1776566758927,45.17,75716.39,0.7,-0.01865,5e-05,0.84455]
[1776566763962,45.17,75716.2,0.7,-0.01866,5e-05,0.84494]
[1776566766317,45.17,75722.28,0.7,-0.01833,5e-05,0.83229]
[1776566772025,45.17,75709.25,0.7,-0.01905,6e-05,0.85959]
[1776566773027,45.17,75701.77,0.7,-0.01947,6e-05,0.87557]
[1776566775043,45.17,75692.51,0.7,-0.02,6e-05,0.89567]
[1776566780076,45.17,75690.73,0.7,-0.0201,6e-05,0.89957]
[1776566784105,45.17,75682.58,0.7,-0.02058,6e-05,0.91761]
[1776566786159,45.17,75683.04,0.7,-0.02055,6e-05,0.91659]
[1776566786222,45.17,75684.21,0.7,-0.02048,6e-05,0.91398]
[1776566787371,45.17,75684.21,0.7,-0.02048,6e-05,0.91398]
[1776566787377,45.17,75684.21,0.7,-0.02048,6e-05,0.91398]
[1776566787472,45.17,75684.21,0.7,-0.02048,6e-05,0.91398]
[1776566788477,45.17,75684.21,0.7,-0.02048,6e-05,0.91398]
[1776566788483,45.17,75684.21,0.7,-0.02048,6e-05,0.91398]
[1776566788579,45.17,75684.21,0.7,-0.02048,6e-05,0.91398]
[1776566789687,45.17,75684.21,0.7,-0.02048,6e-05,0.91398]
[1776566789693,45.17,75684.21,0.7,-0.02048,6e-05,0.91398]
[1776566790146,45.17,75686.37,0.7,-0.02036,6e-05,0.90919]
[1776566790892,45.17,75686.37,0.7,-0.02036,6e-05,0.90919]
[1776566790899,45.17,75686.37,0.7,-0.02036,6e-05,0.90919]
[1776566791157,45.17,75686.03,0.7,-0.02022,6e-05,0.90247]
[1776566792174,45.17,75686.03,0.7,-0.02022,6e-05,0.90247]
[1776566792181,45.17,75686.03,0.7,-0.02022,6e-05,0.90247]
[1776566792265,45.17,75686.82,0.7,-0.02017,6e-05,0.90073]
[1776566793303,45.17,75686.82,0.7,-0.02017,6e-05,0.90073]
[1776566793404,45.17,75687.35,0.7,-0.02014,6e-05,0.89956]
[1776566794318,45.17,75687.35,0.7,-0.02014,6e-05,0.89956]
[1776566794419,45.17,75687.38,0.7,-0.02014,6e-05,0.8995]
[1776566795410,45.17,75687.38,0.7,-0.02014,6e-05,0.8995]
[1776566795426,45.17,75687.38,0.7,-0.02014,6e-05,0.8995]
[1776566795511,45.17,75687.66,0.7,-0.02012,6e-05,0.89888]
[1776566796515,45.17,75687.66,0.7,-0.02012,6e-05,0.89888]
[1776566796526,45.17,75687.66,0.7,-0.02012,6e-05,0.89888]
[1776566796528,45.17,75687.66,0.7,-0.02012,6e-05,0.89888]
[1776566797724,45.17,75687.66,0.7,-0.02012,6e-05,0.89888]
[1776566797730,45.17,75687.66,0.7,-0.02012,6e-05,0.89888]
[1776566798203,45.17,75687.66,0.7,-0.02012,6e-05,0.89888]
[1776566798940,45.17,75687.66,0.7,-0.02012,6e-05,0.89888]
[1776566798947,45.17,75687.66,0.7,-0.02012,6e-05,0.89888]
[1776566799210,45.17,75688.42,0.7,-0.02008,6e-05,0.89721]
[1776566800169,45.17,75688.42,0.7,-0.02008,6e-05,0.89721]
[1776566800436,45.17,75688.42,0.7,-0.02008,6e-05,0.89721]
[1776566800519,45.17,75688.15,0.7,-0.02009,6e-05,0.8978]
[1776566803239,45.17,75674.39,0.7,-0.02091,6e-05,0.92841]
[1776566806600,45.17,75678.42,0.7,-0.02067,6e-05,0.91937]
[1776566809284,45.17,75688.93,0.7,-0.02005,6e-05,0.89609]
[1776566810273,45.17,75688.93,0.7,-0.02005,6e-05,0.89609]
[1776566810376,45.17,75705.35,0.7,-0.01911,6e-05,0.86064]
[1776566816670,45.17,75704.8,0.7,-0.01914,6e-05,0.86181]
[1776566817560,45.17,75704.8,0.7,-0.01914,6e-05,0.86181]
[1776566817571,45.17,75702.88,0.7,-0.01925,6e-05,0.8659]
[1776566818856,45.17,75702.88,0.7,-0.01925,6e-05,0.8659]
[1776566818866,45.17,75701.15,0.7,-0.01935,6e-05,0.8696]
[1776566820004,45.17,75701.15,0.7,-0.01935,6e-05,0.8696]
[1776566820364,45.17,75701.23,0.7,-0.01934,6e-05,0.86943]
[1776566820881,45.17,75701.23,0.7,-0.01934,6e-05,0.86943]
[1776566821371,45.17,75701.82,0.7,-0.01931,6e-05,0.86817]
[1776566822024,45.17,75701.82,0.7,-0.01931,6e-05,0.86817]
[1776566822030,45.17,75701.82,0.7,-0.01931,6e-05,0.86817]
[1776566822379,45.17,75702.17,0.7,-0.01929,6e-05,0.86742]
[1776566823230,45.17,75702.17,0.7,-0.01929,6e-05,0.86742]
[1776566823236,45.17,75702.17,0.7,-0.01929,6e-05,0.86742]
[1776566823386,45.17,75702.38,0.7,-0.01928,6e-05,0.86697]
[1776566824426,45.17,75702.38,0.7,-0.01928,6e-05,0.86697]
[1776566824433,45.17,75702.38,0.7,-0.01928,6e-05,0.86697]
[1776566824494,45.17,75702.44,0.7,-0.01927,6e-05,0.86684]
[1776566825630,45.17,75702.44,0.7,-0.01927,6e-05,0.86684]
[1776566825727,45.17,75702.51,0.7,-0.01927,6e-05,0.86669]
[1776566826745,45.17,75702.51,0.7,-0.01927,6e-05,0.86669]
[1776566826754,45.17,75702.88,0.7,-0.01925,6e-05,0.8659]
[1776566827417,45.17,75702.88,0.7,-0.01925,6e-05,0.8659]
[1776566827949,45.17,75702.88,0.7,-0.01925,6e-05,0.8659]
[1776566827959,45.17,75702.88,0.7,-0.01925,6e-05,0.8659]
[1776566828421,45.17,75702.96,0.7,-0.01925,6e-05,0.86573]
[1776566829258,45.17,75702.96,0.7,-0.01925,6e-05,0.86573]
[1776566829269,45.17,75702.96,0.7,-0.01925,6e-05,0.86573]
[1776566829429,45.17,75702.87,0.7,-0.01925,6e-05,0.86592]
[1776566830464,45.17,75702.87,0.7,-0.01925,6e-05,0.86592]
[1776566830478,45.17,75702.87,0.7,-0.01925,6e-05,0.86592]
[1776566830539,45.17,75702.28,0.7,-0.01928,6e-05,0.86718]
[1776566831583,45.17,75702.28,0.7,-0.01928,6e-05,0.86718]
[1776566831592,45.17,75702.28,0.7,-0.01928,6e-05,0.86718]
[1776566831684,45.17,75702.4,0.7,-0.01928,6e-05,0.86692]
[1776566832786,45.17,75702.4,0.7,-0.01928,6e-05,0.86692]
[1776566833073,45.17,75702.4,0.7,-0.01928,6e-05,0.86692]
[1776566833455,45.17,75702.46,0.7,-0.01927,6e-05,0.8668]
[1776566838491,45.17,75700.8,0.7,-0.01937,6e-05,0.87035]
[1776566841511,45.17,75692.47,0.7,-0.01984,6e-05,0.88836]
[1776566846880,45.17,75691.18,0.7,-0.01992,6e-05,0.89117]
[1776566851317,45.17,75691.18,0.7,-0.01992,6e-05,0.89117]
[1776566851394,45.17,75691.18,0.7,-0.01992,6e-05,0.89117]
[1776566851582,45.17,75689.91,0.7,-0.01983,6e-05,0.88653]
[1776566856617,45.17,75687.73,0.7,-0.01996,6e-05,0.89129]
[1776566866684,45.17,75687.63,0.7,-0.01996,6e-05,0.89151]
[1776566871723,45.17,75688.93,0.7,-0.01989,6e-05,0.88867]
[1776566873736,45.17,75695.3,0.7,-0.01952,6e-05,0.87486]
[1776566878772,45.17,75693.86,0.7,-0.01961,6e-05,0.87796]
[1776566883812,45.17,75688.69,0.7,-0.0199,6e-05,0.88919]
[1776566887166,45.17,75684.12,0.7,-0.02017,6e-05,0.89921]
[1776566887844,45.17,75684.12,0.7,-0.02017,6e-05,0.89921]
[1776566887851,45.17,75683.63,0.7,-0.0202,6e-05,0.90029]
[1776566890858,45.17,75679.21,0.7,-0.02046,6e-05,0.91007]
[1776566894886,45.17,75684.16,0.7,-0.02017,6e-05,0.89912]
[1776566898913,45.17,75678.97,0.7,-0.02047,6e-05,0.91061]
[1776566903947,45.17,75679.88,0.7,-0.02042,6e-05,0.90858]
[1776566908440,45.17,75681.08,0.7,-0.02035,6e-05,0.90592]
[1776566914017,45.17,75678.68,0.7,-0.02033,6e-05,0.90373]
[1776566919052,45.17,75681.02,0.7,-0.02019,6e-05,0.89857]
[1776566924752,45.17,75679.5,0.7,-0.02028,6e-05,0.90192]
[1776566928849,45.17,75675.66,0.7,-0.02051,6e-05,0.91043]
[1776566929122,45.17,75674.78,0.7,-0.02056,6e-05,0.91239]
[1776566934939,45.17,75674.17,0.7,-0.0206,6e-05,0.91375]
[1776566935045,45.17,75674.13,0.7,-0.0206,6e-05,0.91384]
[1776566939196,45.17,75667.74,0.7,-0.02098,6e-05,0.92819]
[1776566944231,45.17,75665.19,0.7,-0.02114,6e-05,0.93396]
[1776566949271,45.17,75663.89,0.7,-0.02122,6e-05,0.93692]
[1776566949368,45.17,75662.91,0.7,-0.02128,6e-05,0.93915]
[1776566953128,45.17,75658.79,0.7,-0.02153,6e-05,0.94857]
[1776566953297,45.17,75657.48,0.7,-0.02161,6e-05,0.95158]
[1776566954300,45.17,75647.7,0.7,-0.02223,6e-05,0.97429]
[1776566955408,45.17,75647.7,0.7,-0.02223,6e-05,0.97429]
[1776566955410,45.17,75644.62,0.7,-0.02243,6e-05,0.98153]
[1776566957656,45.17,75639.16,0.7,-0.02278,7e-05,0.99445]
[1776566960344,45.17,75634.04,0.7,-0.02311,7e-05,1.00669]
[1776566961522,45.17,75634.04,0.7,-0.02311,7e-05,1.00669]
[1776566961624,45.17,75633.06,0.7,-0.02318,7e-05,1.00905]
[1776566964376,45.17,75628.69,0.7,-0.02347,7e-05,1.0196]
[1776566969676,45.17,75632.43,0.7,-0.02322,7e-05,1.01056]
[1776566969778,45.17,75634.36,0.7,-0.02309,7e-05,1.00592]
[1776566975453,45.17,75634.46,0.7,-0.02291,7e-05,0.99768]
[1776566980489,45.17,75635.32,0.7,-0.02286,7e-05,0.99563]
[1776566985524,45.17,75636.14,0.7,-0.0228,7e-05,0.99368]
[1776566990559,45.17,75635.24,0.7,-0.02286,7e-05,0.99582]
[1776566995594,45.17,75636.6,0.7,-0.02277,7e-05,0.99258]
[1776567001635,45.17,75637.17,0.7,-0.02274,7e-05,0.99123]
[1776567006672,45.17,75637.92,0.7,-0.02269,6e-05,0.98945]
[1776567012483,45.17,75635.68,0.7,-0.02283,7e-05,0.99477]
[1776567012561,45.17,75635.63,0.7,-0.02284,7e-05,0.99489]
[1776567018079,45.17,75634.17,0.7,-0.02293,7e-05,0.99838]
[1776567024797,45.17,75636.17,0.7,-0.0228,7e-05,0.99361]
[1776567028830,45.17,75627.48,0.7,-0.02337,7e-05,1.01446]
[1776567033860,45.17,75624.82,0.7,-0.02337,7e-05,1.01281]
[1776567038901,45.17,75627.33,0.7,-0.02321,7e-05,1.00676]
[1776567041922,45.17,75620.42,0.7,-0.02367,7e-05,1.0235]
[1776567046957,45.17,75622.33,0.7,-0.02354,7e-05,1.01885]
[1776567051186,45.17,75622.21,0.7,-0.02355,7e-05,1.01914]
[1776567057028,45.17,75621.44,0.7,-0.0236,7e-05,1.02101]
[1776567062069,45.17,75620.04,0.7,-0.02369,7e-05,1.02442]
[1776567063070,45.17,75628.39,0.7,-0.02314,7e-05,1.00421]
[1776567068431,45.17,75626.41,0.7,-0.02327,7e-05,1.00897]
[1776567075155,45.17,75625.17,0.7,-0.02335,7e-05,1.01197]
[1776567081199,45.17,75624.66,0.7,-0.02338,7e-05,1.0132]
[1776567088571,45.17,75624.2,0.7,-0.02342,7e-05,1.01431]
[1776567095300,45.17,75621.68,0.7,-0.02341,7e-05,1.01232]
[1776567100338,45.17,75621.51,0.7,-0.02342,7e-05,1.01273]
[1776567101342,45.17,75617.13,0.7,-0.02371,7e-05,1.02338]
[1776567106379,45.17,75612.26,0.7,-0.02404,7e-05,1.03531]
[1776567107383,45.17,75616.99,0.7,-0.02372,7e-05,1.02372]
[1776567112422,45.17,75617.28,0.7,-0.0237,7e-05,1.02301]
[1776567118782,45.17,75617.85,0.7,-0.02366,7e-05,1.02162]
[1776567123500,45.17,75622.09,0.7,-0.02338,7e-05,1.01133]
[1776567128851,45.17,75621.34,0.7,-0.02343,7e-05,1.01314]
[1776567133569,45.17,75631.57,0.7,-0.02275,7e-05,0.98859]
[1776567134576,45.17,75636.16,0.7,-0.02245,6e-05,0.97772]
[1776567139611,45.17,75636.51,0.7,-0.02243,6e-05,0.9769]
[1776567144646,45.17,75636.21,0.7,-0.02245,6e-05,0.9776]
[1776567147002,45.17,75636.09,0.7,-0.02246,6e-05,0.97789]
[1776567153709,45.17,75635.8,0.7,-0.02231,6e-05,0.97064]
[1776567159062,45.17,75635.67,0.7,-0.02231,6e-05,0.97095]
[1776567164898,45.17,75637.02,0.7,-0.02223,6e-05,0.96778]
[1776567165002,45.17,75627.44,0.7,-0.02285,7e-05,0.99042]
[1776567170836,45.17,75628.95,0.7,-0.02275,7e-05,0.98683]
[1776567175865,45.17,75628.88,0.7,-0.02275,7e-05,0.98699]
[1776567177601,45.17,75628.98,0.7,-0.02275,7e-05,0.98675]
[1776567181905,45.17,75622.68,0.7,-0.02316,7e-05,1.00182]
[1776567186941,45.17,75621.0,0.7,-0.02327,7e-05,1.00586]
[1776567187828,45.17,75621.0,0.7,-0.02327,7e-05,1.00586]
[1776567192982,45.17,75621.04,0.7,-0.02327,7e-05,1.00577]
[1776567193947,45.17,75621.04,0.7,-0.02327,7e-05,1.00577]
[1776567199343,45.17,75619.32,0.7,-0.02339,7e-05,1.00992]
[1776567206072,45.17,75617.16,0.7,-0.02353,7e-05,1.01516]
[1776567209094,45.17,75612.33,0.7,-0.02386,7e-05,1.02694]
[1776567211330,45.17,75610.81,0.7,-0.02378,7e-05,1.02246]
[1776567212115,45.17,75607.77,0.7,-0.02399,7e-05,1.02992]
[1776567214164,45.17,75606.98,0.7,-0.02404,7e-05,1.03186]
[1776567214987,45.17,75607.06,0.7,-0.02404,7e-05,1.03166]
[1776567216471,45.17,75609.22,0.7,-0.02389,7e-05,1.02636]
[1776567217412,45.17,75609.03,0.7,-0.0239,7e-05,1.02682]
[1776567218160,45.17,75607.04,0.7,-0.02404,7e-05,1.03171]
[1776567219256,45.17,75605.88,0.7,-0.02412,7e-05,1.03457]
[1776567220173,45.17,75603.35,0.7,-0.02429,7e-05,1.04082]
[1776567220233,45.17,75603.35,0.7,-0.02429,7e-05,1.04082]
[1776567220277,45.17,75602.99,0.7,-0.02432,7e-05,1.04172]
[1776567222571,45.17,75602.99,0.7,-0.02432,7e-05,1.04172]
[1776567228230,45.17,75601.81,0.7,-0.0244,7e-05,1.04464]
[1776567232745,45.17,75602.94,0.7,-0.02432,7e-05,1.04184]
[1776567239624,45.17,75599.53,0.7,-0.02456,7e-05,1.05032]
[1776567245348,45.17,75599.56,0.7,-0.02456,7e-05,1.05024]
[1776567246973,45.17,75599.56,0.7,-0.02456,7e-05,1.05024]
[1776567247010,45.17,75605.11,0.7,-0.02417,7e-05,1.03647]
[1776567253404,45.17,75603.81,0.7,-0.02426,7e-05,1.03968]
[1776567255135,45.17,75603.81,0.7,-0.02426,7e-05,1.03968]
[1776567259786,45.17,75607.89,0.7,-0.02398,7e-05,1.02962]
[1776567265489,45.17,75607.35,0.7,-0.02402,7e-05,1.03095]
[1776567270525,45.17,75607.84,0.7,-0.02398,7e-05,1.02974]
[1776567273547,45.17,75609.48,0.7,-0.02369,7e-05,1.01752]
[1776567278586,45.17,75610.59,0.7,-0.02362,7e-05,1.01482]
[1776567284625,45.17,75609.39,0.7,-0.0237,7e-05,1.01774]
[1776567289996,45.17,75609.2,0.7,-0.02371,7e-05,1.0182]
[1776567295700,45.17,75609.2,0.7,-0.02371,7e-05,1.0182]
[1776567301745,45.17,75609.22,0.7,-0.02371,7e-05,1.01815]
[1776567303334,45.17,75609.04,0.7,-0.02372,7e-05,1.01859]
[1776567304527,45.17,75609.33,0.7,-0.0237,7e-05,1.01789]
[1776567310137,45.17,75609.1,0.7,-0.02372,7e-05,1.01845]
[1776567315844,45.17,75609.1,0.7,-0.02372,7e-05,1.01845]
[1776567320878,45.17,75608.74,0.7,-0.02374,7e-05,1.01933]
[1776567327928,45.17,75608.81,0.7,-0.02374,7e-05,1.01915]
[1776567341015,45.17,75607.71,0.7,-0.02363,7e-05,1.01364]
[1776567343450,45.17,75607.71,0.7,-0.02363,7e-05,1.01364]
[1776567343551,45.17,75607.33,0.7,-0.02366,7e-05,1.01457]
[1776567346021,45.17,75607.33,0.7,-0.02366,7e-05,1.01457]
[1776567346122,45.17,75607.35,0.7,-0.02366,7e-05,1.01452]
[1776567346490,45.17,75607.35,0.7,-0.02366,7e-05,1.01452]
[1776567347061,45.17,75607.35,0.7,-0.02366,7e-05,1.01452]
[1776567348278,45.17,75607.35,0.7,-0.02366,7e-05,1.01452]
[1776567349075,45.17,75610.25,0.7,-0.02346,7e-05,1.00747]
[1776567354323,45.17,75609.6,0.7,-0.0235,7e-05,1.00905]
[1776567355116,45.17,75609.16,0.7,-0.02353,7e-05,1.01012]
[1776567357131,45.17,75603.38,0.7,-0.02393,7e-05,1.02423]
[1776567364180,45.17,75604.02,0.7,-0.02388,7e-05,1.02266]
[1776567369217,45.17,75605.72,0.7,-0.02377,7e-05,1.0185]
[1776567374249,45.17,75603.89,0.7,-0.02389,7e-05,1.02298]
[1776567377270,45.17,75598.8,0.7,-0.02424,7e-05,1.03551]
[1776567382305,45.17,75598.78,0.7,-0.02424,7e-05,1.03556]
[1776567390705,45.17,75599.49,0.7,-0.02419,7e-05,1.03381]
[1776567393382,45.17,75600.61,0.7,-0.02393,7e-05,1.02277]
[1776567400776,45.17,75600.7,0.7,-0.02393,7e-05,1.02255]
[1776567408488,45.17,75601.0,0.7,-0.02391,7e-05,1.02182]
[1776567414529,45.17,75601.06,0.7,-0.0239,7e-05,1.02167]
[1776567417030,45.17,75600.98,0.7,-0.02391,7e-05,1.02187]
[1776567417132,45.17,75600.39,0.7,-0.02395,7e-05,1.02331]
[1776567422586,45.17,75599.95,0.7,-0.02398,7e-05,1.02439]
[1776567428628,45.17,75598.21,0.7,-0.0241,7e-05,1.02868]
[1776567431337,45.17,75598.21,0.7,-0.0241,7e-05,1.02868]
[1776567431439,45.17,75597.25,0.7,-0.02417,7e-05,1.03105]
[1776567441056,45.17,75595.11,0.7,-0.02431,7e-05,1.03634]
[1776567443796,45.17,75595.11,0.7,-0.02431,7e-05,1.03634]
[1776567443898,45.17,75594.87,0.7,-0.02433,7e-05,1.03693]
[1776567451126,45.17,75594.22,0.7,-0.02419,7e-05,1.03022]
[1776567457831,45.17,75593.97,0.7,-0.02421,7e-05,1.03084]
[1776567460222,45.17,75593.64,0.7,-0.02423,7e-05,1.03166]
[1776567460323,45.17,75586.54,0.7,-0.02473,7e-05,1.04933]
[1776567461128,45.17,75586.54,0.7,-0.02473,7e-05,1.04933]
[1776567461195,45.17,75586.2,0.7,-0.02475,7e-05,1.05018]
[1776567462225,45.17,75586.2,0.7,-0.02475,7e-05,1.05018]
[1776567462315,45.17,75586.58,0.7,-0.02473,7e-05,1.04923]
[1776567468911,45.17,75583.72,0.7,-0.02493,7e-05,1.05641]
[1776567471265,45.17,75579.1,0.7,-0.02526,7e-05,1.06809]
[1776567472810,45.17,75579.1,0.7,-0.02526,7e-05,1.06809]
[1776567472880,45.17,75578.82,0.7,-0.02528,7e-05,1.0688]
[1776567474296,45.17,75578.82,0.7,-0.02528,7e-05,1.0688]
[1776567474395,45.17,75578.29,0.7,-0.02532,7e-05,1.07015]
[1776567475255,45.17,75578.29,0.7,-0.02532,7e-05,1.07015]
[1776567475357,45.17,75578.29,0.7,-0.02532,7e-05,1.07015]
[1776567476158,45.17,75578.29,0.7,-0.02532,7e-05,1.07015]
[1776567476260,45.17,75577.91,0.7,-0.02535,7e-05,1.07112]
[1776567478980,45.17,75573.06,0.7,-0.0257,7e-05,1.0835]
[1776567484016,45.17,75571.89,0.7,-0.02579,7e-05,1.08651]
[1776567489051,45.17,75569.41,0.7,-0.02597,7e-05,1.0929]
[1776567491529,45.17,75569.49,0.7,-0.02596,7e-05,1.09269]
[1776567497107,45.17,75569.45,0.7,-0.02596,7e-05,1.09279]
[1776567505165,45.17,75569.47,0.7,-0.02596,7e-05,1.09274]
[1776567507130,45.17,75569.47,0.7,-0.02596,7e-05,1.09274]
[1776567507144,45.17,75569.48,0.7,-0.02596,7e-05,1.09272]
[1776567511133,45.17,75569.48,0.7,-0.02596,7e-05,1.09272]
[1776567511235,45.17,75569.49,0.7,-0.02577,7e-05,1.08409]
[1776567518255,45.17,75569.5,0.7,-0.02577,7e-05,1.08407]
[1776567523229,45.17,75568.73,0.7,-0.02582,7e-05,1.08605]
[1776567523276,45.17,75568.75,0.7,-0.02582,7e-05,1.086]
[1776567529332,45.17,75568.75,0.7,-0.02582,7e-05,1.086]
[1776567534368,45.17,75569.93,0.7,-0.02574,7e-05,1.08296]
[1776567534646,45.17,75569.93,0.7,-0.02574,7e-05,1.08296]
[1776567535374,45.17,75569.9,0.7,-0.02574,7e-05,1.08304]
[1776567540409,45.17,75571.58,0.7,-0.02562,7e-05,1.07873]
[1776567542448,45.17,75572.58,0.7,-0.02554,7e-05,1.07618]
[1776567542495,45.17,75572.58,0.7,-0.02554,7e-05,1.07618]
[1776567544437,45.17,75565.8,0.7,-0.02604,7e-05,1.09361]
[1776567549472,45.17,75564.17,0.7,-0.02616,7e-05,1.09783]
[1776567558536,45.17,75565.56,0.7,-0.02606,7e-05,1.09423]
[1776567563573,45.17,75567.18,0.7,-0.02594,7e-05,1.09004]
[1776567571976,45.17,75569.05,0.7,-0.02561,7e-05,1.07664]
[1776567577671,45.17,75568.73,0.7,-0.02563,7e-05,1.07746]
[1776567585726,45.17,75569.9,0.7,-0.02555,7e-05,1.07446]
[1776567590762,45.17,75554.3,0.7,-0.02671,8e-05,1.11489]
[1776567593783,45.17,75547.43,0.7,-0.02723,8e-05,1.13304]
[1776567598819,45.17,75546.5,0.7,-0.0273,8e-05,1.13551]
[1776567600834,45.17,75539.49,0.7,-0.02785,8e-05,1.15428]
[1776567605869,45.17,75537.53,0.7,-0.028,8e-05,1.15957]
[1776567610906,45.17,75537.35,0.7,-0.02802,8e-05,1.16006]
[1776567617955,45.17,75536.18,0.7,-0.02811,8e-05,1.16323]
[1776567626011,45.17,75535.49,0.7,-0.02816,8e-05,1.1651]
[1776567631048,45.17,75536.54,0.7,-0.02788,8e-05,1.1533]
[1776567637093,45.17,75537.16,0.7,-0.02783,8e-05,1.15163]
[1776567642470,45.17,75534.64,0.7,-0.02803,8e-05,1.15843]
[1776567652540,45.17,75529.81,0.7,-0.02841,8e-05,1.17154]
[1776567654209,45.17,75535.97,0.7,-0.02792,8e-05,1.15483]
[1776567659244,45.17,75533.91,0.7,-0.02808,8e-05,1.1604]
[1776567664278,45.17,75537.11,0.7,-0.02783,8e-05,1.15176]
[1776567669766,45.17,75536.71,0.7,-0.02786,8e-05,1.15284]
[1776567673343,45.17,75547.69,0.7,-0.02701,8e-05,1.12352]
[1776567678378,45.17,75544.43,0.7,-0.02726,8e-05,1.13217]
[1776567679033,45.17,75544.43,0.7,-0.02726,8e-05,1.13217]
[1776567684420,45.17,75545.32,0.7,-0.02719,8e-05,1.1298]
[1776567689456,45.17,75541.88,0.7,-0.02746,8e-05,1.13897]
[1776567691471,45.17,75543.49,0.7,-0.02713,8e-05,1.12582]
[1776567695497,45.17,75547.6,0.7,-0.02682,8e-05,1.11495]
[1776567699524,45.17,75552.02,0.7,-0.02648,8e-05,1.10336]
[1776567704561,45.17,75551.27,0.7,-0.02654,8e-05,1.10532]
[1776567709594,45.17,75550.88,0.7,-0.02657,8e-05,1.10634]
[1776567710359,45.17,75550.88,0.7,-0.02657,8e-05,1.10634]
[1776567711609,45.17,75540.61,0.7,-0.02736,8e-05,1.13347]
[1776567717651,45.17,75539.63,0.7,-0.02743,8e-05,1.13609]
[1776567722686,45.17,75540.27,0.7,-0.02738,8e-05,1.13438]
[1776567723695,45.17,75550.72,0.7,-0.02658,8e-05,1.10676]
[1776567729737,45.17,75551.88,0.7,-0.02649,8e-05,1.10373]
[1776567731749,45.17,75555.83,0.7,-0.0262,7e-05,1.09344]
[1776567736784,45.17,75555.26,0.7,-0.02624,7e-05,1.09492]
[1776567739807,45.17,75550.15,0.7,-0.02662,8e-05,1.10825]
[1776567744840,45.17,75549.24,0.7,-0.02669,8e-05,1.11064]
[1776567748303,45.17,75548.07,0.7,-0.02678,8e-05,1.11372]
[1776567748337,45.17,75544.04,0.7,-0.02709,8e-05,1.12436]
[1776567753902,45.17,75544.62,0.7,-0.02685,8e-05,1.114]
[1776567758947,45.17,75542.94,0.7,-0.02697,8e-05,1.11843]
[1776567765992,45.17,75540.74,0.7,-0.02714,8e-05,1.12425]
[1776567771027,45.17,75544.4,0.7,-0.02686,8e-05,1.11458]
[1776567776061,45.17,75541.92,0.7,-0.02705,8e-05,1.12113]
[1776567781100,45.17,75542.44,0.7,-0.02701,8e-05,1.11975]
[1776567787142,45.17,75541.5,0.7,-0.02709,8e-05,1.12224]
[1776567789085,45.17,75538.45,0.7,-0.02732,8e-05,1.13034]
[1776567789156,45.17,75531.21,0.7,-0.02789,8e-05,1.14974]
[1776567791169,45.17,75527.17,0.7,-0.02821,8e-05,1.16067]
[1776567792177,45.17,75522.86,0.7,-0.02855,8e-05,1.17242]
[1776567795198,45.17,75518.43,0.7,-0.02891,8e-05,1.18458]
[1776567797212,45.17,75513.96,0.7,-0.02928,8e-05,1.19694]
[1776567798219,45.17,75507.16,0.7,-0.02984,8e-05,1.21593]
[1776567803608,45.17,75506.41,0.7,-0.0299,8e-05,1.21804]
[1776567808289,45.17,75510.46,0.7,-0.02957,8e-05,1.20669]
[1776567813678,45.17,75510.13,0.7,-0.02938,8e-05,1.19839]
[1776567818358,45.18,75503.96,0.7,-0.02991,8e-05,1.21611]
[1776567823753,45.18,75503.96,0.7,-0.02991,8e-05,1.21613]
[1776567829436,45.18,75504.85,0.7,-0.02984,8e-05,1.21363]
[1776567833470,45.18,75471.25,0.7,-0.03276,9e-05,1.31062]
[1776567838503,45.18,75468.7,0.7,-0.03299,9e-05,1.3182]
[1776567842527,45.18,75473.31,0.7,-0.03257,9e-05,1.30452]
[1776567844542,45.18,75477.17,0.7,-0.03223,9e-05,1.29314]
[1776567850080,45.18,75477.57,0.7,-0.03219,9e-05,1.29197]
[1776567855618,45.18,75475.78,0.7,-0.03235,9e-05,1.29723]
[1776567860656,45.18,75475.23,0.7,-0.0324,9e-05,1.29885]
[1776567862668,45.18,75466.98,0.7,-0.03315,9e-05,1.32333]
[1776567862908,45.18,75466.98,0.7,-0.03315,9e-05,1.32333]
[1776567863675,45.18,75464.58,0.7,-0.03337,9e-05,1.33051]
[1776567864682,45.18,75472.03,0.7,-0.03269,9e-05,1.30831]
[1776567869717,45.18,75476.27,0.7,-0.03231,9e-05,1.29579]
[1776567872739,45.18,75477.31,0.7,-0.03199,9e-05,1.28313]
[1776567875160,45.18,75477.19,0.7,-0.032,9e-05,1.28348]
[1776567875173,45.18,75477.19,0.7,-0.032,9e-05,1.28348]
[1776567875759,45.18,75477.28,0.7,-0.03199,9e-05,1.28322]
[1776567880793,45.18,75481.28,0.7,-0.03164,9e-05,1.27155]
[1776567885829,45.18,75483.64,0.7,-0.03143,9e-05,1.26471]
[1776567889858,45.18,75487.58,0.7,-0.03109,9e-05,1.25334]
[1776567894893,45.18,75488.24,0.7,-0.03103,9e-05,1.25144]
[1776567899928,45.18,75490.54,0.7,-0.03083,9e-05,1.24484]
[1776567904320,45.18,75493.88,0.7,-0.03055,9e-05,1.23531]
[1776567906348,45.18,75493.88,0.7,-0.03055,9e-05,1.23531]
[1776567906449,45.18,75494.08,0.7,-0.03053,9e-05,1.23474]
[1776567907000,45.18,75494.08,0.7,-0.03053,9e-05,1.23474]
[1776567907086,45.18,75494.52,0.7,-0.03049,9e-05,1.23349]
[1776567908198,45.18,75494.52,0.7,-0.03049,9e-05,1.23349]
[1776567908208,45.18,75494.52,0.7,-0.03049,9e-05,1.23349]
[1776567908299,45.18,75496.55,0.7,-0.03032,8e-05,1.22772]
[1776567909473,45.18,75496.55,0.7,-0.03032,8e-05,1.22772]
[1776567909483,45.18,75496.55,0.7,-0.03032,8e-05,1.22772]
[1776567909575,45.18,75497.24,0.7,-0.03026,8e-05,1.22577]
[1776567910670,45.18,75497.24,0.7,-0.03026,8e-05,1.22577]
[1776567910677,45.18,75497.24,0.7,-0.03026,8e-05,1.22577]
[1776567910772,45.18,75498.47,0.7,-0.03016,8e-05,1.22229]
[1776567911788,45.18,75498.47,0.7,-0.03016,8e-05,1.22229]
[1776567911793,45.18,75498.47,0.7,-0.03016,8e-05,1.22229]
[1776567911889,45.18,75499.19,0.7,-0.0301,8e-05,1.22026]
[1776567912984,45.18,75499.19,0.7,-0.0301,8e-05,1.22026]
[1776567912990,45.18,75499.19,0.7,-0.0301,8e-05,1.22026]
[1776567913086,45.18,75499.4,0.7,-0.03008,8e-05,1.21966]
[1776567914287,45.18,75499.4,0.7,-0.03008,8e-05,1.21966]
[1776567914294,45.18,75499.4,0.7,-0.03008,8e-05,1.21966]
[1776567914320,45.18,75499.18,0.7,-0.0301,8e-05,1.22029]
[1776567915592,45.18,75499.18,0.7,-0.0301,8e-05,1.22029]
[1776567915598,45.18,75499.18,0.7,-0.0301,8e-05,1.22029]
[1776567915678,45.18,75499.46,0.7,-0.03007,8e-05,1.2195]
[1776567916900,45.18,75499.46,0.7,-0.03007,8e-05,1.2195]
[1776567916909,45.18,75499.46,0.7,-0.03007,8e-05,1.2195]
[1776567916907,45.18,75499.28,0.7,-0.03009,8e-05,1.22]
[1776567917047,45.18,75499.28,0.7,-0.03009,8e-05,1.22]
[1776567918006,45.18,75499.28,0.7,-0.03009,8e-05,1.22]
[1776567918012,45.18,75499.28,0.7,-0.03009,8e-05,1.22]
[1776567918055,45.18,75498.79,0.7,-0.03013,8e-05,1.22139]
[1776567919208,45.18,75498.79,0.7,-0.03013,8e-05,1.22139]
[1776567919213,45.18,75498.79,0.7,-0.03013,8e-05,1.22139]
[1776567919254,45.18,75492.2,0.7,-0.03069,9e-05,1.2401]
[1776567920457,45.18,75492.2,0.7,-0.03069,9e-05,1.2401]
[1776567921334,45.18,75489.76,0.7,-0.0309,9e-05,1.24708]
[1776567921430,45.18,75489.7,0.7,-0.03091,9e-05,1.24725]
[1776567927117,45.18,75490.0,0.7,-0.03088,9e-05,1.24639]
[1776567929130,45.18,75486.2,0.7,-0.03121,9e-05,1.25731]
[1776567934530,45.18,75481.52,0.7,-0.0314,9e-05,1.26132]
[1776567940208,45.18,75483.15,0.7,-0.03125,9e-05,1.25661]
[1776567942222,45.18,75477.21,0.7,-0.03178,9e-05,1.27384]
[1776567947256,45.18,75473.89,0.7,-0.03207,9e-05,1.28354]
[1776567952291,45.18,75475.32,0.7,-0.03194,9e-05,1.27935]
[1776567957327,45.18,75475.96,0.7,-0.03189,9e-05,1.27748]
[1776567961356,45.18,75472.11,0.7,-0.03223,9e-05,1.28876]
[1776567969411,45.18,75474.57,0.7,-0.03201,9e-05,1.28154]
[1776567974257,45.18,75474.95,0.7,-0.03198,9e-05,1.28043]
[1776567974343,45.18,75474.95,0.7,-0.03198,9e-05,1.28043]
[1776567974811,45.18,75474.98,0.7,-0.03197,9e-05,1.28035]
[1776567980491,45.18,75474.97,0.7,-0.03197,9e-05,1.28037]
[1776567982394,45.18,75474.87,0.7,-0.03198,9e-05,1.28067]
[1776567982504,45.18,75475.6,0.7,-0.03192,9e-05,1.27853]
[1776567983498,45.18,75475.6,0.7,-0.03192,9e-05,1.27853]
[1776567983503,45.18,75475.6,0.7,-0.03192,9e-05,1.27853]
[1776567983600,45.18,75476.76,0.7,-0.03182,9e-05,1.27515]
[1776567984695,45.18,75476.76,0.7,-0.03182,9e-05,1.27515]
[1776567984701,45.18,75476.76,0.7,-0.03182,9e-05,1.27515]
[1776567984797,45.18,75476.63,0.7,-0.03183,9e-05,1.27553]
[1776567985914,45.18,75476.63,0.7,-0.03183,9e-05,1.27553]
[1776567985924,45.18,75476.63,0.7,-0.03183,9e-05,1.27553]
[1776567986015,45.18,75476.63,0.7,-0.03183,9e-05,1.27553]
[1776567987110,45.18,75476.63,0.7,-0.03183,9e-05,1.27553]
[1776567987117,45.18,75476.63,0.7,-0.03183,9e-05,1.27553]
[1776567987540,45.18,75476.63,0.7,-0.03183,9e-05,1.27553]
[1776567988223,45.18,75476.63,0.7,-0.03183,9e-05,1.27553]
[1776567988238,45.18,75476.63,0.7,-0.03183,9e-05,1.27553]
[1776567988547,45.18,75476.3,0.7,-0.03186,9e-05,1.27649]
[1776567989344,45.18,75476.3,0.7,-0.03186,9e-05,1.27649]
[1776567989348,45.18,75476.3,0.7,-0.03186,9e-05,1.27649]
[1776567989445,45.18,75476.22,0.7,-0.03186,9e-05,1.27672]
[1776567990554,45.18,75476.22,0.7,-0.03186,9e-05,1.27672]
[1776567990564,45.18,75476.22,0.7,-0.03186,9e-05,1.27672]
[1776567990656,45.18,75475.93,0.7,-0.03189,9e-05,1.27757]
[1776567991840,45.18,75475.93,0.7,-0.03189,9e-05,1.27757]
[1776567991852,45.18,75475.93,0.7,-0.03189,9e-05,1.27757]
[1776567991942,45.18,75475.93,0.7,-0.03167,9e-05,1.26798]
[1776567992973,45.18,75475.93,0.7,-0.03167,9e-05,1.26798]
[1776567992983,45.18,75475.93,0.7,-0.03167,9e-05,1.26798]
[1776567993472,45.18,75475.93,0.7,-0.03167,9e-05,1.26798]
[1776567993582,45.18,75475.93,0.7,-0.03167,9e-05,1.26798]
[1776567997610,45.18,75451.52,0.7,-0.03388,9e-05,1.34038]
[1776567999623,45.18,75456.83,0.7,-0.03339,9e-05,1.32439]
[1776568002806,45.18,75457.31,0.7,-0.03335,9e-05,1.32295]
[1776568002918,45.18,75453.09,0.7,-0.03374,9e-05,1.33564]
[1776568008687,45.18,75452.78,0.7,-0.03377,9e-05,1.33657]
[1776568014729,45.18,75452.95,0.7,-0.03375,9e-05,1.33606]
[1776568018229,45.18,75452.56,0.7,-0.03379,9e-05,1.33724]
[1776568018757,45.18,75452.31,0.7,-0.03381,9e-05,1.33799]
[1776568021762,45.18,75451.85,0.7,-0.03385,9e-05,1.33938]
[1776568021768,45.18,75451.81,0.7,-0.03386,9e-05,1.3395]
[1776568024802,45.18,75462.08,0.7,-0.03291,9e-05,1.30871]
[1776568025363,45.18,75462.08,0.7,-0.03291,9e-05,1.30871]
[1776568030844,45.18,75457.59,0.7,-0.03332,9e-05,1.32211]
[1776568031849,45.18,75452.96,0.7,-0.03375,9e-05,1.33603]
[1776568036884,45.18,75450.64,0.7,-0.03397,9e-05,1.34305]
[1776568041919,45.18,75449.93,0.7,-0.03403,9e-05,1.3452]
[1776568046955,45.18,75452.57,0.7,-0.03379,9e-05,1.33721]
[1776568051990,45.18,75448.46,0.7,-0.03394,9e-05,1.33975]
[1776568055694,45.18,75448.86,0.7,-0.0339,9e-05,1.33854]
[1776568061055,45.18,75445.46,0.7,-0.03422,9e-05,1.34886]
[1776568065877,45.18,75444.58,0.7,-0.0343,9e-05,1.35154]
[1776568066264,45.18,75444.45,0.7,-0.03432,9e-05,1.35193]
[1776568068105,45.18,75434.1,0.7,-0.03531,0.0001,1.38372]
[1776568074874,45.18,75437.43,0.7,-0.03498,0.0001,1.37344]
[1776568080191,45.18,75437.96,0.7,-0.03493,0.0001,1.3718]
[1776568085589,45.18,75438.0,0.7,-0.03493,0.0001,1.37168]
[1776568091267,45.18,75435.85,0.7,-0.03514,0.0001,1.37831]
[1776568095659,45.18,75422.14,0.7,-0.03648,0.0001,1.4211]
[1776568097707,45.18,75422.14,0.7,-0.03648,0.0001,1.4211]
[1776568097807,45.18,75419.24,0.7,-0.03677,0.0001,1.43026]
[1776568099324,45.18,75414.23,0.7,-0.03728,0.0001,1.4462]
[1776568100451,45.18,75414.23,0.7,-0.03728,0.0001,1.4462]
[1776568105728,45.18,75415.13,0.7,-0.03718,0.0001,1.44333]
[1776568108393,45.18,75420.06,0.7,-0.03669,0.0001,1.42767]
[1776568113428,45.18,75413.43,0.7,-0.03711,0.0001,1.43845]
[1776568115274,45.18,75413.98,0.7,-0.03705,0.0001,1.43669]
[1776568119209,45.18,75410.5,0.7,-0.03741,0.0001,1.4478]
[1776568124510,45.18,75407.51,0.7,-0.03771,0.0001,1.45738]
[1776568126903,45.18,75401.56,0.7,-0.03833,0.0001,1.47659]
[1776568132566,45.18,75402.61,0.7,-0.03822,0.0001,1.47319]
[1776568135939,45.18,75408.41,0.7,-0.03762,0.0001,1.45449]
[1776568141630,45.18,75417.51,0.7,-0.0367,0.0001,1.42549]
[1776568145618,45.18,75419.71,0.7,-0.03648,0.0001,1.41854]
[1776568146010,45.18,75425.65,0.7,-0.03589,0.0001,1.39989]
[1776568146666,45.18,75430.74,0.7,-0.03539,0.0001,1.38405]
[1776568147329,45.18,75430.74,0.7,-0.03539,0.0001,1.38405]
[1776568147685,45.18,75430.65,0.7,-0.0354,0.0001,1.38433]
[1776568150695,45.18,75437.35,0.7,-0.03475,0.0001,1.36366]
[1776568151648,45.18,75437.35,0.7,-0.03475,0.0001,1.36366]
[1776568156737,45.18,75437.07,0.7,-0.03478,0.0001,1.36452]
[1776568161772,45.18,75451.09,0.7,-0.03346,9e-05,1.32195]
[1776568166151,45.18,75454.92,0.7,-0.0331,9e-05,1.31049]
[1776568171843,45.18,75455.96,0.7,-0.03278,9e-05,1.2976]
[1776568174863,45.18,75460.69,0.7,-0.03235,9e-05,1.28362]
[1776568179898,45.18,75463.1,0.7,-0.03213,9e-05,1.27654]
[1776568184933,45.18,75466.17,0.7,-0.03186,9e-05,1.26756]
[1776568189969,45.18,75470.47,0.7,-0.03147,9e-05,1.25505]
[1776568191575,45.18,75471.41,0.7,-0.03139,9e-05,1.25233]
[1776568191991,45.18,75468.01,0.7,-0.03169,9e-05,1.26219]
[1776568196021,45.18,75464.01,0.7,-0.03205,9e-05,1.27387]
[1776568201054,45.18,75464.74,0.7,-0.03198,9e-05,1.27173]
[1776568204079,45.18,75469.92,0.7,-0.03152,9e-05,1.25665]
[1776568208105,45.18,75475.89,0.7,-0.031,9e-05,1.23942]
[1776568208426,45.18,75475.89,0.7,-0.031,9e-05,1.23942]
[1776568213529,45.18,75477.71,0.7,-0.03084,9e-05,1.2342]
[1776568214440,45.18,75478.33,0.7,-0.03078,9e-05,1.23242]
[1776568215283,45.18,75478.38,0.7,-0.03078,9e-05,1.23228]
[1776568217170,45.18,75486.06,0.7,-0.03012,9e-05,1.21046]
[1776568218230,45.18,75486.06,0.7,-0.03012,9e-05,1.21046]
[1776568218178,45.18,75490.76,0.7,-0.02972,8e-05,1.19724]
[1776568221400,45.18,75493.79,0.7,-0.02947,8e-05,1.18877]
[1776568227241,45.18,75494.53,0.7,-0.02941,8e-05,1.18671]
[1776568231716,45.18,75494.02,0.7,-0.02923,8e-05,1.17882]
[1776568238317,45.18,75494.71,0.7,-0.02917,8e-05,1.17691]
[1776568243351,45.18,75496.55,0.7,-0.02902,8e-05,1.17182]
[1776568248387,45.18,75496.36,0.7,-0.02904,8e-05,1.17234]
[1776568253433,45.18,75497.29,0.7,-0.02896,8e-05,1.16978]
[1776568255438,45.18,75508.77,0.7,-0.02802,8e-05,1.13842]
[1776568258459,45.18,75504.57,0.7,-0.02836,8e-05,1.14982]
[1776568263496,45.18,75502.01,0.7,-0.02857,8e-05,1.15681]
[1776568275575,45.18,75499.9,0.7,-0.02874,8e-05,1.16259]
[1776568279799,45.18,75500.12,0.7,-0.02873,8e-05,1.16199]
[1776568279847,45.18,75500.32,0.7,-0.02871,8e-05,1.16144]
[1776568286996,45.18,75503.89,0.7,-0.02842,8e-05,1.15168]
[1776568291690,45.18,75504.66,0.7,-0.02814,8e-05,1.14042]
[1776568297066,45.18,75506.61,0.7,-0.02799,8e-05,1.13514]
[1776568302767,45.18,75506.02,0.7,-0.02803,8e-05,1.13673]
[1776568307803,45.18,75506.92,0.7,-0.02796,8e-05,1.1343]
[1776568312838,45.18,75507.15,0.7,-0.02794,8e-05,1.13368]
[1776568317841,45.18,75508.57,0.7,-0.02783,8e-05,1.12985]
[1776568318588,45.18,75507.88,0.7,-0.02788,8e-05,1.13171]
[1776568318610,45.18,75507.88,0.7,-0.02788,8e-05,1.13171]
[1776568318881,45.18,75507.5,0.7,-0.02791,8e-05,1.13273]
[1776568320677,45.18,75506.68,0.7,-0.02798,8e-05,1.13495]
[1776568320896,45.18,75506.46,0.7,-0.028,8e-05,1.13554]
[1776568326641,45.18,75506.2,0.7,-0.02802,8e-05,1.13625]
[1776568327320,45.18,75505.84,0.7,-0.02805,8e-05,1.13722]
[1776568327945,45.18,75505.84,0.7,-0.02805,8e-05,1.13722]
[1776568328041,45.18,75505.78,0.7,-0.02805,8e-05,1.13738]
[1776568333987,45.18,75506.6,0.7,-0.02799,8e-05,1.13516]
[1776568340503,45.18,75506.28,0.7,-0.02801,8e-05,1.13603]
[1776568346072,45.18,75505.66,0.7,-0.02806,8e-05,1.13771]
[1776568351107,45.18,75505.23,0.7,-0.02788,8e-05,1.12973]
[1776568357148,45.18,75505.8,0.7,-0.02784,8e-05,1.1282]
[1776568362185,45.18,75505.18,0.7,-0.02789,8e-05,1.12987]
[1776568367219,45.18,75504.96,0.7,-0.02791,8e-05,1.13046]
[1776568372255,45.18,75505.32,0.7,-0.02788,8e-05,1.12949]
[1776568373260,45.18,75496.31,0.7,-0.02861,8e-05,1.15397]
[1776568375274,45.18,75491.97,0.7,-0.02897,8e-05,1.1659]
[1776568377296,45.18,75497.79,0.7,-0.02849,8e-05,1.14992]
[1776568382323,45.18,75499.36,0.7,-0.02836,8e-05,1.14564]
[1776568387358,45.18,75499.46,0.7,-0.02835,8e-05,1.14537]
[1776568393402,45.18,75501.54,0.7,-0.02818,8e-05,1.13971]
[1776568398434,45.18,75501.02,0.7,-0.02822,8e-05,1.14113]
[1776568403471,45.18,75500.72,0.7,-0.02825,8e-05,1.14194]
[1776568408504,45.18,75502.42,0.7,-0.02811,8e-05,1.13733]
[1776568411526,45.18,75508.13,0.7,-0.02744,8e-05,1.11285]
[1776568413540,45.18,75518.45,0.7,-0.02663,8e-05,1.08554]
[1776568414619,45.18,75531.2,0.7,-0.02566,8e-05,1.05249]
[1776568415659,45.18,75537.58,0.7,-0.02519,7e-05,1.03623]
[1776568417919,45.18,75542.09,0.7,-0.02485,7e-05,1.02485]
[1776568423611,45.18,75540.41,0.7,-0.02498,7e-05,1.02908]
[1776568427989,45.18,75532.12,0.7,-0.02559,7e-05,1.05013]
[1776568429653,45.18,75538.26,0.7,-0.02514,7e-05,1.03451]
[1776568431667,45.18,75556.33,0.7,-0.02383,7e-05,0.98953]
[1776568436702,45.18,75558.02,0.7,-0.02371,7e-05,0.9854]
[1776568441736,45.18,75557.4,0.7,-0.02376,7e-05,0.98691]
[1776568446777,45.18,75553.85,0.7,-0.02401,7e-05,0.99561]
[1776568454829,45.18,75552.74,0.7,-0.02409,7e-05,0.99834]
[1776568460870,45.18,75552.84,0.7,-0.02408,7e-05,0.9981]
[1776568461877,45.18,75546.65,0.7,-0.02452,7e-05,1.01344]
[1776568463891,45.18,75553.18,0.7,-0.02405,7e-05,0.99726]
[1776568468926,45.18,75553.42,0.7,-0.02404,7e-05,0.99667]
[1776568471946,45.18,75556.08,0.7,-0.02366,7e-05,0.98167]
[1776568476982,45.18,75556.86,0.7,-0.0236,7e-05,0.97977]
[1776568478349,45.18,75561.12,0.7,-0.0233,7e-05,0.96944]
[1776568482019,45.18,75566.84,0.7,-0.02291,7e-05,0.95571]
[1776568487054,45.18,75567.96,0.7,-0.02283,7e-05,0.95304]
[1776568492088,45.18,75569.35,0.7,-0.02274,7e-05,0.94973]
[1776568495110,45.18,75563.71,0.7,-0.02313,7e-05,0.96321]
[1776568501152,45.18,75564.74,0.7,-0.02305,7e-05,0.96073]
[1776568504174,45.18,75569.58,0.7,-0.02272,7e-05,0.94918]
[1776568510215,45.18,75570.67,0.7,-0.02265,7e-05,0.94659]
[1776568515250,45.18,75569.94,0.7,-0.0227,7e-05,0.94833]
[1776568520302,45.18,75568.7,0.7,-0.02278,7e-05,0.95127]
[1776568521292,45.18,75562.38,0.7,-0.02322,7e-05,0.9664]
[1776568526327,45.18,75560.81,0.7,-0.02333,7e-05,0.97019]
[1776568533377,45.18,75559.74,0.7,-0.02321,7e-05,0.96437]
[1776568538412,45.18,75567.08,0.7,-0.02271,7e-05,0.94682]
[1776568539419,45.18,75572.31,0.7,-0.02235,7e-05,0.93446]
[1776568541433,45.18,75577.11,0.7,-0.02203,7e-05,0.92323]
[1776568545464,45.18,75584.22,0.7,-0.02157,7e-05,0.90677]
[1776568547478,45.18,75588.12,0.7,-0.02131,6e-05,0.89784]
[1776568548486,45.18,75582.03,0.7,-0.02171,7e-05,0.91182]
[1776568550499,45.18,75587.97,0.7,-0.02132,6e-05,0.89818]
[1776568555534,45.18,75586.83,0.7,-0.0214,6e-05,0.90079]
[1776568556541,45.18,75582.45,0.7,-0.02168,7e-05,0.91085]
[1776568561587,45.18,75582.86,0.7,-0.02165,7e-05,0.9099]
[1776568567642,45.18,75585.16,0.7,-0.02151,6e-05,0.90461]
[1776568572678,45.18,75583.15,0.7,-0.02164,7e-05,0.90923]
[1776568575145,45.18,75583.15,0.7,-0.02164,7e-05,0.90923]
[1776568577714,45.18,75575.86,0.7,-0.02212,7e-05,0.92614]
[1776568581987,45.18,75575.52,0.7,-0.02214,7e-05,0.92694]
[1776568582088,45.18,75575.58,0.7,-0.02213,7e-05,0.9268]
[1776568585373,45.18,75575.68,0.7,-0.02213,7e-05,0.92656]
[1776568591221,45.18,75573.65,0.7,-0.02226,7e-05,0.93131]
[1776568591251,45.18,75572.89,0.7,-0.02213,7e-05,0.92488]
[1776568596845,45.18,75567.51,0.7,-0.02249,7e-05,0.93751]
[1776568600873,45.18,75560.68,0.7,-0.02295,7e-05,0.95374]
[1776568605908,45.18,75560.12,0.7,-0.02299,7e-05,0.95508]
[1776568609937,45.18,75564.78,0.7,-0.02267,7e-05,0.94397]
[1776568614971,45.18,75567.74,0.7,-0.02247,7e-05,0.93697]
[1776568620014,45.18,75568.92,0.7,-0.02239,7e-05,0.93419]
[1776568625042,45.18,75569.55,0.7,-0.02235,7e-05,0.9327]
[1776568630077,45.18,75565.91,0.7,-0.0226,7e-05,0.94129]
[1776568635112,45.18,75563.08,0.7,-0.02279,7e-05,0.94801]
[1776568642161,45.18,75562.36,0.7,-0.02284,7e-05,0.94973]
[1776568645182,45.18,75555.81,0.7,-0.02329,7e-05,0.96543]
[1776568651223,45.18,75555.21,0.7,-0.02314,7e-05,0.95846]
[1776568656259,45.18,75554.7,0.7,-0.02317,7e-05,0.95969]
[1776568662300,45.18,75553.68,0.7,-0.02324,7e-05,0.96214]
[1776568668343,45.18,75554.83,0.7,-0.02316,7e-05,0.95937]
[1776568673711,45.18,75552.7,0.7,-0.02331,7e-05,0.96451]
[1776568677407,45.18,75547.93,0.7,-0.02365,7e-05,0.97608]
[1776568680427,45.18,75543.88,0.7,-0.02393,7e-05,0.98598]
[1776568687476,45.18,75543.45,0.7,-0.02397,7e-05,0.98704]
[1776568692511,45.18,75545.71,0.7,-0.0238,7e-05,0.9815]
[1776568693520,45.18,75550.25,0.7,-0.02348,7e-05,0.97044]
[1776568698554,45.18,75552.36,0.7,-0.02334,7e-05,0.96533]
[1776568701576,45.18,75547.85,0.7,-0.02365,7e-05,0.97627]
[1776568706611,45.18,75547.57,0.7,-0.02367,7e-05,0.97695]
[1776568711644,45.18,75543.8,0.7,-0.02374,7e-05,0.97763]
[1776568717687,45.18,75543.56,0.7,-0.02376,7e-05,0.97822]
[1776568723729,45.18,75542.04,0.7,-0.02387,7e-05,0.98194]
[1776568723914,45.18,75542.04,0.7,-0.02387,7e-05,0.98194]
[1776568726750,45.18,75536.87,0.7,-0.02424,7e-05,0.99467]
[1776568732791,45.18,75536.14,0.7,-0.02429,7e-05,0.99647]
[1776568738834,45.18,75532.83,0.7,-0.02453,7e-05,1.0047]
[1776568740153,45.18,75532.83,0.7,-0.02453,7e-05,1.0047]
[1776568745883,45.18,75532.26,0.7,-0.02457,7e-05,1.00612]
[1776568748904,45.18,75526.0,0.7,-0.02504,7e-05,1.02183]
[1776568754277,45.18,75526.1,0.7,-0.02503,7e-05,1.02158]
[1776568759982,45.18,75526.41,0.7,-0.025,7e-05,1.0208]
[1776568766024,45.18,75526.92,0.7,-0.02497,7e-05,1.01951]
[1776568774417,45.18,75526.91,0.7,-0.02477,7e-05,1.0108]
[1776568780124,45.18,75527.73,0.7,-0.0247,7e-05,1.00874]
[1776568781565,45.18,75527.73,0.7,-0.0247,7e-05,1.00874]
[1776568783145,45.18,75520.33,0.7,-0.02525,7e-05,1.0274]
[1776568788180,45.18,75521.74,0.7,-0.02515,7e-05,1.02382]
[1776568793215,45.18,75522.51,0.7,-0.02509,7e-05,1.02188]
[1776568799256,45.18,75521.56,0.7,-0.02516,7e-05,1.02428]
[1776568804627,45.18,75524.38,0.7,-0.02495,7e-05,1.01716]
[1776568810334,45.18,75521.48,0.7,-0.02517,7e-05,1.02448]
[1776568815370,45.18,75521.53,0.7,-0.02516,7e-05,1.02436]
[1776568821413,45.18,75522.11,0.7,-0.02512,7e-05,1.02289]
[1776568827458,45.18,75523.25,0.7,-0.02504,7e-05,1.02001]
[1776568834840,45.18,75524.44,0.7,-0.02474,7e-05,1.00825]
[1776568840547,45.18,75524.65,0.7,-0.02473,7e-05,1.00773]
[1776568842561,45.18,75520.18,0.7,-0.02506,7e-05,1.01897]
[1776568848609,45.18,75519.21,0.7,-0.02513,7e-05,1.02142]
[1776568853643,45.18,75518.71,0.7,-0.02517,7e-05,1.02269]
[1776568858678,45.18,75520.32,0.7,-0.02505,7e-05,1.01862]
[1776568863719,45.18,75519.69,0.7,-0.0251,7e-05,1.02021]
[1776568864728,45.18,75514.53,0.7,-0.02548,8e-05,1.03332]
[1776568866741,45.18,75510.15,0.7,-0.02582,8e-05,1.04454]
[1776568868615,45.18,75511.36,0.7,-0.02572,8e-05,1.04143]
[1776568873789,45.18,75510.36,0.7,-0.0258,8e-05,1.044]
[1776568875803,45.18,75506.34,0.7,-0.02611,8e-05,1.05438]
[1776568876809,45.18,75502.35,0.7,-0.02642,8e-05,1.06475]
[1776568880841,45.18,75514.27,0.7,-0.0255,8e-05,1.03398]
[1776568883862,45.18,75510.43,0.7,-0.0258,8e-05,1.04382]
[1776568884870,45.18,75506.51,0.7,-0.0261,8e-05,1.05394]
[1776568890860,45.18,75506.19,0.7,-0.02612,8e-05,1.05477]
[1776568891016,45.18,75505.84,0.7,-0.02615,8e-05,1.05567]
[1776568891924,45.18,75506.45,0.7,-0.02589,8e-05,1.04513]
[1776568896957,45.18,75506.97,0.7,-0.02585,8e-05,1.04379]
[1776568903284,45.18,75504.85,0.7,-0.02601,8e-05,1.04926]
[1776568907333,45.18,75503.74,0.7,-0.0261,8e-05,1.05213]
[1776568911054,45.18,75498.11,0.7,-0.02654,8e-05,1.06679]
[1776568916093,45.18,75498.76,0.7,-0.02649,8e-05,1.06509]
[1776568918107,45.18,75503.23,0.7,-0.02614,8e-05,1.05345]
[1776568922131,45.18,75509.27,0.7,-0.02568,8e-05,1.03788]
[1776568923144,45.18,75517.82,0.7,-0.02503,7e-05,1.01613]
[1776568925476,45.18,75522.94,0.7,-0.02465,7e-05,1.00327]
[1776568927166,45.18,75532.97,0.7,-0.02392,7e-05,0.97842]
[1776568932201,45.18,75531.35,0.7,-0.02404,7e-05,0.9824]
[1776568937946,45.18,75528.91,0.7,-0.02422,7e-05,0.98842]
[1776568944287,45.18,75529.33,0.7,-0.02419,7e-05,0.98738]
[1776568947307,45.18,75536.1,0.7,-0.0237,7e-05,0.97076]
[1776568951336,45.18,75536.97,0.7,-0.02344,7e-05,0.96009]
[1776568955364,45.18,75546.74,0.7,-0.02276,7e-05,0.93663]
[1776568960399,45.18,75547.29,0.7,-0.02272,7e-05,0.93533]
[1776568965435,45.18,75546.67,0.7,-0.02276,7e-05,0.9368]
[1776568966442,45.18,75529.95,0.7,-0.02394,7e-05,0.97721]
[1776568971475,45.18,75531.43,0.7,-0.02383,7e-05,0.97358]
[1776568977518,45.18,75534.28,0.7,-0.02363,7e-05,0.96662]
[1776568978525,45.18,75541.09,0.7,-0.02315,7e-05,0.95014]
[1776568983883,45.18,75538.12,0.7,-0.02336,7e-05,0.9573]
[1776568989605,45.18,75538.99,0.7,-0.0233,7e-05,0.9552]
[1776568994647,45.18,75535.94,0.7,-0.02351,7e-05,0.96259]
[1776568995653,45.18,75540.99,0.7,-0.02316,7e-05,0.95038]
[1776569000690,45.18,75541.48,0.7,-0.02312,7e-05,0.94921]
[1776569006732,45.18,75541.04,0.7,-0.02315,7e-05,0.95026]
[1776569008804,45.18,75541.04,0.7,-0.02315,7e-05,0.95026]
[1776569008842,45.18,75541.41,0.7,-0.02313,7e-05,0.94937]
[1776569011037,45.18,75541.41,0.7,-0.02313,7e-05,0.94937]
[1776569011766,45.18,75541.81,0.7,-0.0229,7e-05,0.93994]
[1776569016802,45.18,75540.33,0.7,-0.02301,7e-05,0.94348]
[1776569021836,45.18,75539.89,0.7,-0.02304,7e-05,0.94454]
[1776569028574,45.18,75537.83,0.7,-0.02318,7e-05,0.94948]
[1776569028885,45.18,75537.87,0.7,-0.02318,7e-05,0.94939]
[1776569034234,45.18,75538.06,0.7,-0.02317,7e-05,0.94893]
[1776569039962,45.18,75535.14,0.7,-0.02337,7e-05,0.95597]
[1776569042788,45.18,75536.08,0.7,-0.0233,7e-05,0.9537]
[1776569042986,45.18,75535.95,0.7,-0.02331,7e-05,0.95402]
[1776569044413,45.18,75535.95,0.7,-0.02331,7e-05,0.95402]
[1776569044458,45.18,75535.95,0.7,-0.02331,7e-05,0.95402]
[1776569048044,45.18,75535.95,0.7,-0.02331,7e-05,0.95402]
[1776569048138,45.18,75535.95,0.7,-0.02331,7e-05,0.95402]
[1776569051496,45.18,75535.95,0.7,-0.02331,7e-05,0.95402]
[1776569052049,45.18,75530.57,0.7,-0.0237,7e-05,0.96707]
[1776569053056,45.18,75525.62,0.7,-0.02405,7e-05,0.97921]
[1776569055073,45.18,75520.89,0.7,-0.0244,7e-05,0.99091]
[1776569058230,45.18,75520.89,0.7,-0.0244,7e-05,0.99091]
[1776569059099,45.18,75520.36,0.7,-0.02443,7e-05,0.99222]
[1776569061113,45.18,75516.57,0.7,-0.02471,7e-05,1.00168]
[1776569062119,45.18,75511.46,0.7,-0.0251,8e-05,1.01454]
[1776569067155,45.18,75508.07,0.7,-0.02535,8e-05,1.02314]
[1776569068161,45.18,75502.66,0.7,-0.02576,8e-05,1.03697]
[1776569071182,45.18,75503.32,0.7,-0.0255,8e-05,1.02633]
[1776569076534,45.18,75502.21,0.7,-0.02559,8e-05,1.02917]
[1776569076606,45.18,75511.48,0.7,-0.02489,7e-05,1.00565]
[1776569083267,45.18,75511.18,0.7,-0.02491,7e-05,1.0064]
[1776569084683,45.18,75511.18,0.7,-0.02491,7e-05,1.0064]
[1776569084759,45.18,75511.59,0.7,-0.02488,7e-05,1.00537]
[1776569092330,45.18,75511.65,0.7,-0.02487,7e-05,1.00522]
[1776569096900,45.18,75512.76,0.7,-0.02479,7e-05,1.00243]
[1776569097002,45.18,75511.69,0.7,-0.02487,7e-05,1.00512]
[1776569102400,45.18,75508.28,0.7,-0.02513,8e-05,1.01372]
[1776569107435,45.18,75509.44,0.7,-0.02504,8e-05,1.01079]
[1776569113191,45.18,75509.67,0.7,-0.02502,7e-05,1.01021]
[1776569112470,45.18,75515.33,0.7,-0.0246,7e-05,0.996]
[1776569113476,45.18,75516.01,0.7,-0.02455,7e-05,0.9943]
[1776569117377,45.18,75516.67,0.7,-0.0245,7e-05,0.99266]
[1776569117391,45.18,75516.67,0.7,-0.0245,7e-05,0.99266]
[1776569117505,45.18,75520.35,0.7,-0.02423,7e-05,0.98352]
[1776569118786,45.18,75520.35,0.7,-0.02423,7e-05,0.98352]
[1776569118796,45.18,75523.38,0.7,-0.02401,7e-05,0.97605]
[1776569124868,45.18,75523.96,0.7,-0.02397,7e-05,0.97462]
[1776569125480,45.18,75523.96,0.7,-0.02397,7e-05,0.97462]
[1776569125572,45.18,75523.96,0.7,-0.02397,7e-05,0.97462]
[1776569131615,45.18,75525.49,0.7,-0.02366,7e-05,0.96223]
[1776569136649,45.18,75527.42,0.7,-0.02352,7e-05,0.95754]
[1776569141685,45.18,75533.0,0.7,-0.02313,7e-05,0.94406]
[1776569146721,45.18,75532.71,0.7,-0.02315,7e-05,0.94475]
[1776569150019,45.18,75532.87,0.7,-0.02314,7e-05,0.94437]
[1776569150118,45.18,75533.1,0.7,-0.02312,7e-05,0.94382]
[1776569155784,45.18,75533.47,0.7,-0.02309,7e-05,0.94293]
[1776569158305,45.18,75535.06,0.7,-0.02298,7e-05,0.93912]
[1776569158806,45.18,75534.38,0.7,-0.02303,7e-05,0.94075]
[1776569162924,45.18,75534.98,0.7,-0.02299,7e-05,0.93931]
[1776569164045,45.18,75534.65,0.7,-0.02301,7e-05,0.9401]
[1776569164106,45.18,75535.68,0.7,-0.02294,7e-05,0.93763]
[1776569169883,45.18,75536.05,0.7,-0.02291,7e-05,0.93675]
[1776569171649,45.18,75536.05,0.7,-0.02291,7e-05,0.93675]
[1776569171896,45.18,75535.34,0.7,-0.02296,7e-05,0.93845]
[1776569177938,45.18,75536.53,0.7,-0.02288,7e-05,0.9356]
[1776569180678,45.18,75535.52,0.7,-0.02295,7e-05,0.93802]
[1776569180962,45.18,75536.54,0.7,-0.02288,7e-05,0.93558]
[1776569185995,45.18,75536.88,0.7,-0.02285,7e-05,0.93477]
[1776569186895,45.18,75536.88,0.7,-0.02285,7e-05,0.93477]
[1776569187001,45.18,75536.41,0.7,-0.02289,7e-05,0.93589]
[1776569188008,45.18,75536.41,0.7,-0.02289,7e-05,0.93589]
[1776569188108,45.18,75524.57,0.7,-0.02372,7e-05,0.96447]
[1776569190023,45.18,75514.66,0.7,-0.02445,7e-05,0.9889]
[1776569191837,45.18,75514.5,0.7,-0.02425,7e-05,0.98054]
[1776569192038,45.18,75514.36,0.7,-0.02426,7e-05,0.98088]
[1776569194682,45.18,75514.26,0.7,-0.02427,7e-05,0.98113]
[1776569195057,45.18,75513.94,0.7,-0.02429,7e-05,0.98192]
[1776569199085,45.18,75509.63,0.7,-0.02461,7e-05,0.99265]
[1776569206135,45.18,75509.59,0.7,-0.02461,7e-05,0.99275]
[1776569208151,45.18,75513.78,0.7,-0.0243,7e-05,0.98232]
[1776569208872,45.18,75513.78,0.7,-0.0243,7e-05,0.98232]
[1776569209155,45.18,75514.25,0.7,-0.02427,7e-05,0.98115]
[1776569210243,45.18,75514.25,0.7,-0.02427,7e-05,0.98115]
[1776569210267,45.18,75515.44,0.7,-0.02418,7e-05,0.97821]
[1776569216204,45.18,75515.44,0.7,-0.02418,7e-05,0.97821]
[1776569221127,45.18,75515.19,0.7,-0.0242,7e-05,0.97883]
[1776569221215,45.18,75515.19,0.7,-0.0242,7e-05,0.97883]
[1776569226278,45.18,75519.02,0.7,-0.02392,7e-05,0.96939]
[1776569228289,45.18,75527.1,0.7,-0.02334,7e-05,0.94972]
[1776569229296,45.18,75534.23,0.7,-0.02284,7e-05,0.9326]
[1776569234329,45.18,75534.58,0.7,-0.02282,7e-05,0.93177]
[1776569237415,45.18,75536.13,0.7,-0.02271,7e-05,0.92808]
[1776569237455,45.18,75536.43,0.7,-0.02269,7e-05,0.92737]
[1776569239579,45.18,75536.43,0.7,-0.02269,7e-05,0.92737]
[1776569241488,45.18,75535.28,0.7,-0.02277,7e-05,0.9301]
[1776569241590,45.18,75535.99,0.7,-0.02272,7e-05,0.92841]
[1776569247421,45.18,75535.74,0.7,-0.02274,7e-05,0.92901]
[1776569252457,45.18,75535.56,0.7,-0.02255,7e-05,0.92097]
[1776569255434,45.18,75536.01,0.7,-0.02252,7e-05,0.91991]
[1776569255722,45.18,75536.01,0.7,-0.02252,7e-05,0.91991]
[1776569255743,45.18,75530.53,0.7,-0.0229,7e-05,0.93292]
[1776569257728,45.18,75530.53,0.7,-0.0229,7e-05,0.93292]
[1776569257818,45.18,75530.32,0.7,-0.02292,7e-05,0.93342]
[1776569261837,45.18,75527.36,0.7,-0.02313,7e-05,0.94052]
[1776569265900,45.18,75527.91,0.7,-0.02309,7e-05,0.9392]
[1776569269575,45.18,75531.92,0.7,-0.02281,7e-05,0.92961]
[1776569272039,45.18,75533.12,0.7,-0.02272,7e-05,0.92675]
[1776569272116,45.18,75533.02,0.7,-0.02273,7e-05,0.92699]
[1776569277632,45.18,75532.61,0.7,-0.02276,7e-05,0.92797]
[1776569282667,45.18,75534.05,0.7,-0.02266,7e-05,0.92455]
[1776569288710,45.18,75533.95,0.7,-0.02266,7e-05,0.92478]
[1776569293745,45.18,75534.7,0.7,-0.02261,7e-05,0.923]
[1776569298780,45.18,75535.86,0.7,-0.02253,7e-05,0.92026]
[1776569302704,45.18,75536.13,0.7,-0.02251,7e-05,0.91962]
[1776569302808,45.18,75536.11,0.7,-0.02252,7e-05,0.91967]
[1776569308853,45.18,75535.87,0.7,-0.02253,7e-05,0.92024]
[1776569313890,45.18,75535.29,0.7,-0.02238,7e-05,0.91316]
[1776569318921,45.18,75535.57,0.7,-0.02236,7e-05,0.9125]
[1776569322908,45.18,75535.22,0.7,-0.02238,7e-05,0.91332]
[1776569322963,45.18,75535.73,0.7,-0.02235,7e-05,0.91213]
[1776569328998,45.18,75537.9,0.7,-0.0222,7e-05,0.90703]
[1776569335272,45.18,75537.84,0.7,-0.0222,7e-05,0.90717]
[1776569335290,45.18,75537.8,0.7,-0.0222,7e-05,0.90727]
[1776569342095,45.18,75538.92,0.7,-0.02213,7e-05,0.90465]
[1776569343103,45.18,75533.64,0.7,-0.02249,7e-05,0.91705]
[1776569348142,45.18,75532.46,0.7,-0.02257,7e-05,0.91984]
[1776569353177,45.18,75531.37,0.7,-0.02265,7e-05,0.92242]
[1776569355645,45.18,75531.2,0.7,-0.02266,7e-05,0.92282]
[1776569356198,45.18,75531.4,0.7,-0.02264,7e-05,0.92235]
[1776569361233,45.18,75531.28,0.7,-0.02265,7e-05,0.92263]
[1776569361764,45.18,75531.28,0.7,-0.02265,7e-05,0.92263]
[1776569362241,45.18,75532.01,0.7,-0.0226,7e-05,0.9209]
[1776569368282,45.18,75532.45,0.7,-0.02257,7e-05,0.91986]
[1776569373316,45.18,75532.34,0.7,-0.02238,7e-05,0.91166]
[1776569378351,45.18,75532.12,0.7,-0.0224,7e-05,0.91218]
[1776569381214,45.18,75532.44,0.7,-0.02237,7e-05,0.91142]
[1776569381373,45.18,75532.28,0.7,-0.02239,7e-05,0.9118]
[1776569383396,45.18,75538.08,0.7,-0.02199,7e-05,0.89822]
[1776569384395,45.18,75542.85,0.7,-0.02167,7e-05,0.88717]
[1776569390437,45.18,75547.35,0.7,-0.02137,7e-05,0.87684]
[1776569395473,45.18,75550.42,0.7,-0.02117,7e-05,0.86985]
[1776569401515,45.18,75549.75,0.7,-0.02121,7e-05,0.87137]
[1776569406849,45.18,75551.4,0.7,-0.0211,7e-05,0.86763]
[1776569412643,45.18,75551.49,0.7,-0.0211,7e-05,0.86742]
[1776569412694,45.18,75551.34,0.7,-0.02111,7e-05,0.86776]
[1776569416919,45.18,75558.58,0.7,-0.02064,6e-05,0.85146]
[1776569420822,45.18,75561.12,0.7,-0.02047,6e-05,0.8458]
[1776569420879,45.18,75560.98,0.7,-0.02048,6e-05,0.84611]
[1776569426990,45.18,75559.56,0.7,-0.02057,6e-05,0.84928]
[1776569432734,45.18,75559.21,0.7,-0.02041,6e-05,0.84197]
[1776569434745,45.18,75552.9,0.7,-0.02081,6e-05,0.85606]
[1776569439784,45.18,75547.48,0.7,-0.02117,7e-05,0.8683]
[1776569441794,45.18,75541.2,0.7,-0.02159,7e-05,0.88266]
[1776569444815,45.18,75534.05,0.7,-0.02207,7e-05,0.89922]
[1776569449855,45.18,75532.03,0.7,-0.02221,7e-05,0.90394]
[1776569450863,45.18,75522.77,0.7,-0.02285,7e-05,0.92583]
[1776569455902,45.18,75522.38,0.7,-0.02288,7e-05,0.92676]
[1776569460934,45.18,75524.49,0.7,-0.02273,7e-05,0.92173]
[1776569465968,45.18,75521.61,0.7,-0.02293,7e-05,0.92859]
[1776569471003,45.18,75522.93,0.7,-0.02284,7e-05,0.92544]
[1776569474023,45.18,75529.78,0.7,-0.02236,7e-05,0.90922]
[1776569479061,45.18,75529.45,0.7,-0.02238,7e-05,0.91]
[1776569486108,45.18,75527.96,0.7,-0.02249,7e-05,0.91351]
[1776569491143,45.18,75527.4,0.7,-0.02233,7e-05,0.90635]
[1776569496178,45.18,75526.53,0.7,-0.02239,7e-05,0.9084]
[1776569502220,45.18,75526.64,0.7,-0.02238,7e-05,0.90814]
[1776569507557,45.18,75528.12,0.7,-0.02228,7e-05,0.90466]
[1776569517325,45.18,75527.89,0.7,-0.02229,7e-05,0.9052]
[1776569522365,45.18,75529.31,0.7,-0.0222,7e-05,0.90187]
[1776569523366,45.18,75542.81,0.7,-0.02129,7e-05,0.87068]
[1776569524378,45.18,75551.04,0.7,-0.02075,6e-05,0.85207]
[1776569524895,45.18,75551.04,0.7,-0.02075,6e-05,0.85207]
[1776569530289,45.18,75553.75,0.7,-0.02057,6e-05,0.84601]
[1776569530416,45.18,75554.24,0.7,-0.02054,6e-05,0.84492]
[1776569535452,45.18,75554.89,0.7,-0.0205,6e-05,0.84347]
[1776569536459,45.18,75559.37,0.7,-0.02021,6e-05,0.83354]
[1776569537466,45.18,75564.94,0.7,-0.01986,6e-05,0.82133]
[1776569538473,45.18,75571.55,0.7,-0.01945,6e-05,0.80701]
[1776569541493,45.18,75564.57,0.7,-0.01989,6e-05,0.82214]
[1776569544515,45.18,75558.8,0.7,-0.02025,6e-05,0.8348]
[1776569549550,45.18,75559.43,0.7,-0.02021,6e-05,0.83341]
[1776569553580,45.18,75559.99,0.7,-0.01999,6e-05,0.82414]
[1776569559619,45.18,75560.54,0.7,-0.01995,6e-05,0.82294]
[1776569564654,45.18,75561.28,0.7,-0.01991,6e-05,0.82132]
[1776569566670,45.18,75556.31,0.7,-0.02022,6e-05,0.83223]
[1776569571704,45.18,75555.55,0.7,-0.02027,6e-05,0.83391]
[1776569578059,45.18,75555.09,0.7,-0.0203,6e-05,0.83493]
[1776569581774,45.18,75560.26,0.7,-0.01997,6e-05,0.82355]
[1776569582782,45.18,75572.91,0.7,-0.01919,6e-05,0.79623]
[1776569588129,45.18,75574.55,0.7,-0.01909,6e-05,0.79274]
[1776569593858,45.18,75574.28,0.7,-0.01911,6e-05,0.79331]
[1776569598892,45.18,75574.7,0.7,-0.01908,6e-05,0.79242]
[1776569603928,45.18,75573.44,0.7,-0.01916,6e-05,0.7951]
[1776569608270,45.18,75581.56,0.7,-0.01867,6e-05,0.77795]
[1776569611984,45.18,75581.83,0.7,-0.01848,6e-05,0.76966]
[1776569617023,45.18,75582.36,0.7,-0.01845,6e-05,0.76855]
[1776569617866,45.18,75582.36,0.7,-0.01845,6e-05,0.76855]
[1776569617967,45.18,75582.45,0.7,-0.01844,6e-05,0.76837]
[1776569628409,45.18,75583.13,0.7,-0.0184,6e-05,0.76696]
[1776569631404,45.18,75583.13,0.7,-0.0184,6e-05,0.76696]
[1776569631505,45.18,75574.7,0.7,-0.0189,6e-05,0.7846]
[1776569638479,45.18,75573.81,0.7,-0.01895,6e-05,0.78648]
[1776569644335,45.18,75573.88,0.7,-0.01895,6e-05,0.78633]
[1776569644432,45.18,75573.24,0.7,-0.01899,6e-05,0.78769]
[1776569652269,45.18,75574.41,0.7,-0.01892,6e-05,0.78521]
[1776569657306,45.18,75581.97,0.7,-0.01847,6e-05,0.76937]
[1776569661335,45.18,75586.06,0.7,-0.01823,6e-05,0.7609]
[1776569666370,45.18,75587.84,0.7,-0.01813,6e-05,0.75723]
[1776569671405,45.18,75586.22,0.7,-0.01804,6e-05,0.75292]
[1776569676442,45.18,75583.56,0.7,-0.0182,6e-05,0.75839]
[1776569681476,45.18,75584.26,0.7,-0.01816,6e-05,0.75695]
[1776569686514,45.18,75585.17,0.7,-0.01811,6e-05,0.75508]
[1776569693564,45.18,75584.1,0.7,-0.01817,6e-05,0.75727]
[1776569698598,45.18,75581.3,0.7,-0.01833,6e-05,0.76305]
[1776569703632,45.18,75581.52,0.7,-0.01832,6e-05,0.7626]
[1776569705647,45.18,75587.6,0.7,-0.01797,6e-05,0.7501]
[1776569710685,45.18,75588.65,0.7,-0.0179,6e-05,0.74796]
[1776569715717,45.18,75590.45,0.7,-0.0178,6e-05,0.7443]
[1776569721675,45.18,75589.96,0.7,-0.01783,6e-05,0.74529]
[1776569721776,45.18,75590.78,0.7,-0.01778,6e-05,0.74363]
[1776569726796,45.18,75594.91,0.7,-0.01755,6e-05,0.73529]
[1776569731829,45.18,75594.86,0.7,-0.01738,6e-05,0.72788]
[1776569736864,45.18,75594.21,0.7,-0.01742,6e-05,0.72918]
[1776569744920,45.18,75591.23,0.7,-0.01758,6e-05,0.73516]
[1776569749955,45.18,75590.55,0.7,-0.01762,6e-05,0.73653]
[1776569754992,45.18,75589.26,0.7,-0.0177,6e-05,0.73914]
[1776569761031,45.18,75590.5,0.7,-0.01763,6e-05,0.73663]
[1776569762039,45.18,75594.83,0.7,-0.01738,6e-05,0.72794]
[1776569764055,45.18,75601.02,0.7,-0.01704,6e-05,0.71565]
[1776569769389,45.18,75602.48,0.7,-0.01696,5e-05,0.71278]
[1776569774639,45.18,75602.86,0.7,-0.01694,5e-05,0.71203]
[1776569774711,45.18,75602.84,0.7,-0.01694,5e-05,0.71207]
[1776569775769,45.18,75602.84,0.7,-0.01694,5e-05,0.71207]
[1776569776684,45.18,75602.84,0.7,-0.01694,5e-05,0.71207]
[1776569776706,45.18,75602.45,0.7,-0.01696,5e-05,0.71284]
[1776569782180,45.18,75608.88,0.7,-0.01661,5e-05,0.70028]
[1776569787215,45.18,75612.09,0.7,-0.01644,5e-05,0.69408]
[1776569792250,45.18,75611.33,0.7,-0.01631,5e-05,0.68828]
[1776569797286,45.18,75610.3,0.7,-0.01637,5e-05,0.69025]
[1776569802320,45.18,75609.59,0.7,-0.0164,5e-05,0.69162]
[1776569807355,45.18,75609.45,0.7,-0.01641,5e-05,0.69189]
[1776569812390,45.18,75609.29,0.7,-0.01642,5e-05,0.6922]
[1776569817425,45.18,75609.07,0.7,-0.01643,5e-05,0.69262]
[1776569822460,45.18,75608.14,0.7,-0.01648,5e-05,0.69441]
[1776569827495,45.18,75609.75,0.7,-0.0164,5e-05,0.69131]
[1776569831523,45.18,75617.09,0.7,-0.01601,5e-05,0.67731]
[1776569835552,45.18,75621.44,0.7,-0.01578,5e-05,0.66912]
[1776569836865,45.18,75621.44,0.7,-0.01578,5e-05,0.66912]
[1776569836907,45.18,75621.91,0.7,-0.01576,5e-05,0.66824]
[1776569838572,45.18,75633.16,0.7,-0.01518,5e-05,0.64745]
[1776569839893,45.18,75638.35,0.7,-0.01493,5e-05,0.63803]
[1776569843245,45.18,75635.24,0.7,-0.01508,5e-05,0.64366]
[1776569843607,45.18,75634.68,0.7,-0.01511,5e-05,0.64468]
[1776569845621,45.18,75627.94,0.7,-0.01545,5e-05,0.65703]
[1776569850656,45.18,75625.57,0.7,-0.01557,5e-05,0.66142]
[1776569855691,45.18,75623.96,0.7,-0.01549,5e-05,0.65734]
[1776569860726,45.18,75622.56,0.7,-0.01556,5e-05,0.65993]
[1776569866769,45.18,75620.47,0.7,-0.01567,5e-05,0.66382]
[1776569873820,45.18,75620.7,0.7,-0.01566,5e-05,0.66339]
[1776569878856,45.18,75619.88,0.7,-0.0157,5e-05,0.66492]
[1776569889929,45.18,75619.21,0.7,-0.01573,5e-05,0.66617]
[1776569894967,45.18,75619.03,0.7,-0.01574,5e-05,0.66651]
[1776569896823,45.18,75619.53,0.7,-0.01572,5e-05,0.66558]
[1776569896981,45.18,75619.92,0.7,-0.0157,5e-05,0.66485]
[1776569903024,45.18,75619.64,0.7,-0.01571,5e-05,0.66537]
[1776569908057,45.18,75620.14,0.7,-0.01569,5e-05,0.66444]
[1776569913093,45.18,75613.49,0.7,-0.01587,5e-05,0.66975]
[1776569918129,45.18,75612.9,0.7,-0.0159,5e-05,0.67086]
[1776569926185,45.18,75612.39,0.7,-0.01593,5e-05,0.67182]
[1776569933233,45.18,75612.54,0.7,-0.01592,5e-05,0.67154]
[1776569940594,45.18,75612.99,0.7,-0.0159,5e-05,0.67069]
[1776569943306,45.18,75602.1,0.7,-0.01647,5e-05,0.69144]
[1776569944311,45.18,75597.05,0.7,-0.01675,5e-05,0.70124]
[1776569948341,45.18,75590.17,0.7,-0.01713,6e-05,0.71475]
[1776569953377,45.18,75590.91,0.7,-0.01709,6e-05,0.71329]
[1776569958411,45.18,75589.74,0.7,-0.01715,6e-05,0.7156]
[1776569963445,45.18,75594.28,0.7,-0.0169,6e-05,0.70665]
[1776569969490,45.18,75595.76,0.7,-0.01682,5e-05,0.70376]
[1776569974523,45.18,75595.72,0.7,-0.01665,5e-05,0.69644]
[1776569980879,45.18,75596.43,0.7,-0.01661,5e-05,0.69506]
[1776569986607,45.18,75596.16,0.7,-0.01663,5e-05,0.69559]
[1776569992654,45.18,75595.84,0.7,-0.01665,5e-05,0.69621]
[1776570001023,45.18,75596.55,0.7,-0.01661,5e-05,0.69483]
[1776570006752,45.18,75591.63,0.7,-0.01688,6e-05,0.70442]
[1776570011097,45.18,75587.78,0.7,-0.01709,6e-05,0.712]
[1776570016825,45.18,75586.27,0.7,-0.01717,6e-05,0.71499]
[1776570023873,45.18,75585.07,0.7,-0.01724,6e-05,0.71737]
[1776570028907,45.18,75584.13,0.7,-0.0173,6e-05,0.71924]
[1776570041311,45.18,75583.43,0.7,-0.01716,6e-05,0.71311]
[1776570052081,45.18,75583.04,0.7,-0.01718,6e-05,0.71388]
[1776570053088,45.18,75590.94,0.7,-0.01674,5e-05,0.69835]
[1776570058123,45.18,75594.79,0.7,-0.01653,5e-05,0.69087]
[1776570063158,45.18,75606.48,0.7,-0.01591,5e-05,0.66856]
[1776570064165,45.18,75611.97,0.7,-0.01562,5e-05,0.65828]
[1776570069200,45.18,75612.77,0.7,-0.01558,5e-05,0.6568]
[1776570075242,45.18,75610.74,0.7,-0.01569,5e-05,0.66058]
[1776570081738,45.18,75610.91,0.7,-0.01568,5e-05,0.66026]
[1776570086318,45.18,75603.35,0.7,-0.01608,5e-05,0.67448]
[1776570091808,45.18,75600.77,0.7,-0.01605,5e-05,0.67212]
[1776570098403,45.18,75600.27,0.7,-0.01607,5e-05,0.67307]
[1776570103438,45.18,75596.96,0.7,-0.01625,5e-05,0.67937]
[1776570108472,45.18,75597.4,0.7,-0.01623,5e-05,0.67853]
[1776570115521,45.18,75597.79,0.7,-0.01621,5e-05,0.67778]
[1776570120560,45.18,75597.59,0.7,-0.01622,5e-05,0.67816]
[1776570132089,45.18,75598.01,0.7,-0.01619,5e-05,0.67736]
[1776570137680,45.18,75594.23,0.7,-0.0164,5e-05,0.6846]
[1776570142713,45.18,75595.91,0.7,-0.01631,5e-05,0.68138]
[1776570152237,45.18,75596.75,0.7,-0.01609,5e-05,0.67247]
[1776570157819,45.18,75595.94,0.7,-0.01614,5e-05,0.67401]
[1776570163862,45.18,75595.51,0.7,-0.01616,5e-05,0.67483]
[1776570168897,45.18,75595.98,0.7,-0.01613,5e-05,0.67394]
[1776570173935,45.18,75596.33,0.7,-0.01612,5e-05,0.67327]
[1776570179980,45.18,75597.19,0.7,-0.01607,5e-05,0.67164]
[1776570184017,45.18,75601.22,0.7,-0.01586,5e-05,0.66403]
[1776570193077,45.18,75600.49,0.7,-0.0159,5e-05,0.6654]
[1776570198108,45.18,75599.52,0.7,-0.01595,5e-05,0.66723]
[1776570198627,45.18,75599.52,0.7,-0.01595,5e-05,0.66723]
[1776570198719,45.18,75599.68,0.7,-0.01594,5e-05,0.66693]
[1776570206165,45.18,75599.68,0.7,-0.01594,5e-05,0.66693]
[1776570212208,45.18,75599.24,0.7,-0.0158,5e-05,0.66052]
[1776570217241,45.18,75599.1,0.7,-0.0158,5e-05,0.66078]
[1776570222276,45.18,75601.7,0.7,-0.01567,5e-05,0.65592]
[1776570224291,45.18,75606.56,0.7,-0.01542,5e-05,0.64691]
[1776570229325,45.18,75607.63,0.7,-0.01536,5e-05,0.64494]
[1776570234361,45.18,75609.3,0.7,-0.01527,5e-05,0.64187]
[1776570240402,45.18,75609.57,0.7,-0.01526,5e-05,0.64137]
[1776570243408,45.18,75609.1,0.7,-0.01529,5e-05,0.64224]
[1776570243503,45.18,75625.22,0.7,-0.01448,5e-05,0.6132]
[1776570247902,45.18,75633.29,0.7,-0.01409,5e-05,0.59907]
[1776570253493,45.18,75634.82,0.7,-0.01402,5e-05,0.59642]
[1776570258530,45.18,75635.84,0.7,-0.01397,5e-05,0.59465]
[1776570263565,45.18,75637.11,0.7,-0.01391,5e-05,0.59247]
[1776570266585,45.18,75632.84,0.7,-0.01411,5e-05,0.59985]
[1776570271620,45.18,75630.5,0.7,-0.01407,5e-05,0.59712]
[1776570276656,45.18,75628.58,0.7,-0.01416,5e-05,0.60046]
[1776570281690,45.18,75624.15,0.7,-0.01438,5e-05,0.60821]
[1776570286725,45.18,75623.75,0.7,-0.0144,5e-05,0.60892]
[1776570292770,45.18,75623.89,0.7,-0.01439,5e-05,0.60867]
[1776570298271,45.18,75629.79,0.7,-0.01411,5e-05,0.59836]
[1776570302839,45.18,75635.89,0.7,-0.01382,5e-05,0.58783]
[1776570308341,45.18,75637.74,0.7,-0.01373,5e-05,0.58467]
[1776570314923,45.18,75638.45,0.7,-0.0137,5e-05,0.58346]
[1776570319960,45.18,75639.62,0.7,-0.01364,5e-05,0.58148]
[1776570324993,45.18,75637.78,0.7,-0.01373,5e-05,0.58461]
[1776570330030,45.18,75635.73,0.7,-0.01382,5e-05,0.58811]
[1776570335070,45.18,75635.5,0.7,-0.01368,5e-05,0.58179]
[1776570345132,45.18,75635.03,0.7,-0.01371,5e-05,0.58259]
[1776570350170,45.18,75633.84,0.7,-0.01376,5e-05,0.58462]
[1776570355208,45.18,75632.95,0.7,-0.0138,5e-05,0.58614]
[1776570361248,45.18,75633.44,0.7,-0.01378,5e-05,0.58531]
[1776570368297,45.18,75633.45,0.7,-0.01378,5e-05,0.58529]
[1776570373331,45.18,75637.36,0.7,-0.0136,5e-05,0.57864]
[1776570375345,45.18,75641.76,0.7,-0.01339,5e-05,0.57122]
[1776570380380,45.18,75644.3,0.7,-0.01328,5e-05,0.56698]
[1776570385416,45.18,75646.62,0.7,-0.01317,5e-05,0.56312]
[1776570386053,45.18,75646.62,0.7,-0.01317,5e-05,0.56312]
[1776570386423,45.18,75646.92,0.7,-0.01316,5e-05,0.56262]
[1776570391458,45.18,75650.27,0.7,-0.01286,4e-05,0.55061]
[1776570396494,45.18,75653.13,0.7,-0.01274,4e-05,0.54596]
[1776570401527,45.18,75653.2,0.7,-0.01274,4e-05,0.54585]
[1776570407572,45.18,75652.85,0.7,-0.01275,4e-05,0.54641]
[1776570412605,45.18,75649.25,0.7,-0.01291,4e-05,0.55227]
[1776570417641,45.18,75652.43,0.7,-0.01277,4e-05,0.54709]
[1776570422675,45.18,75655.93,0.7,-0.01262,4e-05,0.54144]
[1776570427719,45.18,75657.14,0.7,-0.01256,4e-05,0.5395]
[1776570432760,45.18,75654.15,0.7,-0.01269,4e-05,0.54431]
[1776570437796,45.18,75649.61,0.7,-0.01289,4e-05,0.55168]
[1776570442830,45.18,75649.99,0.7,-0.01288,4e-05,0.55106]
[1776570449328,45.18,75649.65,0.7,-0.01289,4e-05,0.55162]
[1776570452900,45.18,75649.65,0.7,-0.01275,4e-05,0.54515]
[1776570457934,45.18,75651.79,0.7,-0.01265,4e-05,0.54169]
[1776570462970,45.18,75654.44,0.7,-0.01254,4e-05,0.53743]
[1776570468008,45.18,75657.61,0.7,-0.0124,4e-05,0.53237]
[1776570473040,45.18,75661.26,0.7,-0.01224,4e-05,0.5266]
[1776570478075,45.18,75663.42,0.7,-0.01215,4e-05,0.5232]
[1776570483111,45.18,75662.47,0.7,-0.01219,4e-05,0.52469]
[1776570488147,45.18,75661.74,0.7,-0.01222,4e-05,0.52584]
[1776570494188,45.18,75660.77,0.7,-0.01227,4e-05,0.52737]
[1776570497209,45.18,75655.57,0.7,-0.01249,4e-05,0.53562]
[1776570501238,45.18,75650.76,0.7,-0.0127,4e-05,0.54335]
[1776570509293,45.18,75649.92,0.7,-0.01273,4e-05,0.54471]
[1776570511310,45.18,75650.06,0.7,-0.01258,4e-05,0.53805]
[1776570519363,45.18,75650.07,0.7,-0.01258,4e-05,0.53803]
[1776570526413,45.18,75650.14,0.7,-0.01258,4e-05,0.53792]
[1776570531450,45.18,75654.0,0.7,-0.01241,4e-05,0.53175]
[1776570536482,45.18,75654.13,0.7,-0.01241,4e-05,0.53154]
[1776570541521,45.18,75654.82,0.7,-0.01238,4e-05,0.53045]
[1776570546553,45.18,75655.36,0.7,-0.01235,4e-05,0.52959]
[1776570552595,45.18,75654.95,0.7,-0.01237,4e-05,0.53024]
[1776570557631,45.18,75654.18,0.7,-0.01241,4e-05,0.53147]
[1776570563672,45.18,75654.11,0.7,-0.01241,4e-05,0.53158]
[1776570568709,45.18,75660.33,0.7,-0.01214,4e-05,0.52176]
[1776570571729,45.18,75664.02,0.7,-0.01185,4e-05,0.50978]
[1776570578778,45.18,75664.31,0.7,-0.01184,4e-05,0.50933]
[1776570583818,45.18,75666.89,0.7,-0.01173,4e-05,0.50537]
[1776570588847,45.18,75668.38,0.7,-0.01167,4e-05,0.5031]
[1776570593883,45.18,75669.27,0.7,-0.01163,4e-05,0.50174]
[1776570598917,45.18,75669.21,0.7,-0.01164,4e-05,0.50183]
[1776570603954,45.18,75669.48,0.7,-0.01162,4e-05,0.50142]
[1776570608990,45.18,75669.47,0.7,-0.01162,4e-05,0.50144]
[1776570615032,45.18,75669.78,0.7,-0.01161,4e-05,0.50097]
[1776570616186,45.18,75669.78,0.7,-0.01161,4e-05,0.50097]
[1776570616288,45.18,75670.19,0.7,-0.0116,4e-05,0.50034]
[1776570622082,45.18,75671.06,0.7,-0.01156,4e-05,0.49903]
[1776570627117,45.18,75671.07,0.7,-0.01156,4e-05,0.49901]
[1776570631145,45.18,75671.76,0.7,-0.0114,4e-05,0.49187]
[1776570637188,45.18,75673.72,0.7,-0.01132,4e-05,0.48894]
[1776570642223,45.18,75673.31,0.7,-0.01133,4e-05,0.48955]
[1776570644726,45.18,75673.59,0.7,-0.01132,4e-05,0.48913]
[1776570645243,45.18,75673.75,0.7,-0.01132,4e-05,0.48889]
[1776570650734,45.18,75674.52,0.7,-0.01129,4e-05,0.48774]
[1776570656411,45.18,75674.25,0.7,-0.0113,4e-05,0.48815]
[1776570665386,45.18,75677.76,0.7,-0.01116,4e-05,0.48294]
[1776570671430,45.18,75677.9,0.7,-0.01115,4e-05,0.48273]
[1776570677484,45.18,75677.43,0.7,-0.01117,4e-05,0.48343]
[1776570681507,45.18,75673.16,0.7,-0.01134,4e-05,0.48977]
[1776570683520,45.18,75668.86,0.7,-0.01151,4e-05,0.49623]
[1776570687549,45.18,75661.25,0.7,-0.01182,4e-05,0.50782]
[1776570692583,45.18,75659.29,0.7,-0.01177,4e-05,0.50462]
[1776570697619,45.18,75660.92,0.7,-0.0117,4e-05,0.50212]
[1776570702654,45.18,75665.16,0.7,-0.01153,4e-05,0.49568]
[1776570707689,45.18,75665.92,0.7,-0.01149,4e-05,0.49454]
[1776570712724,45.18,75665.78,0.7,-0.0115,4e-05,0.49475]
[1776570718767,45.18,75666.07,0.7,-0.01149,4e-05,0.49431]
[1776570721803,45.18,75659.65,0.7,-0.01175,4e-05,0.50406]
[1776570722798,45.18,75653.41,0.7,-0.01201,4e-05,0.51369]
[1776570727832,45.18,75653.21,0.7,-0.01202,4e-05,0.514]
[1776570732866,45.18,75650.16,0.7,-0.01215,4e-05,0.51877]
[1776570737900,45.18,75649.64,0.7,-0.01217,4e-05,0.51958]
[1776570742939,45.18,75648.72,0.7,-0.01221,4e-05,0.52103]
[1776570746966,45.18,75653.66,0.7,-0.012,4e-05,0.5133]
[1776570748980,45.18,75658.46,0.7,-0.0118,4e-05,0.50589]
[1776570751441,45.18,75658.32,0.7,-0.01167,4e-05,0.49989]
[1776570756028,45.18,75653.2,0.7,-0.01188,4e-05,0.50774]
[1776570761512,45.18,75650.22,0.7,-0.012,4e-05,0.51236]
[1776570767107,45.18,75649.18,0.7,-0.01205,4e-05,0.51398]
[1776570773150,45.18,75648.42,0.7,-0.01208,4e-05,0.51516]
[1776570778184,45.18,75642.88,0.7,-0.01232,4e-05,0.52387]
[1776570784227,45.18,75642.52,0.7,-0.01233,4e-05,0.52444]
[1776570786240,45.18,75646.93,0.7,-0.01214,4e-05,0.51749]
[1776570791728,45.18,75647.33,0.7,-0.01213,4e-05,0.51687]
[1776570798325,45.18,75648.5,0.7,-0.01208,4e-05,0.51504]
[1776570804370,45.18,75645.55,0.7,-0.0122,4e-05,0.51966]
[1776570809405,45.18,75645.75,0.7,-0.01219,4e-05,0.51934]
[1776570811868,45.18,75645.94,0.7,-0.01204,4e-05,0.51271]
[1776570817466,45.18,75645.59,0.7,-0.01206,4e-05,0.51325]
[1776570822498,45.18,75645.07,0.7,-0.01208,4e-05,0.51406]
[1776570828539,45.18,75644.88,0.7,-0.01209,4e-05,0.51436]
[1776570833573,45.18,75647.73,0.7,-0.01197,4e-05,0.50993]
[1776570838613,45.18,75650.81,0.7,-0.01184,4e-05,0.50517]
[1776570843646,45.18,75651.08,0.7,-0.01183,4e-05,0.50475]
[1776570848680,45.18,75652.59,0.7,-0.01176,4e-05,0.50243]
[1776570854722,45.18,75654.12,0.7,-0.0117,4e-05,0.50009]
[1776570859757,45.18,75654.79,0.7,-0.01167,4e-05,0.49907]
[1776570865799,45.18,75654.6,0.7,-0.01168,4e-05,0.49936]
[1776570868578,45.18,75655.22,0.7,-0.01165,4e-05,0.49842]
[1776570868821,45.18,75654.93,0.7,-0.01167,4e-05,0.49886]
[1776570871842,45.18,75655.81,0.7,-0.01149,4e-05,0.49134]
[1776570876877,45.18,75656.77,0.7,-0.01145,4e-05,0.48989]
[1776570881911,45.18,75657.14,0.7,-0.01144,4e-05,0.48934]
[1776570886946,45.18,75657.75,0.7,-0.01141,4e-05,0.48842]
[1776570891981,45.18,75658.06,0.7,-0.0114,4e-05,0.48796]
[1776570892418,45.18,75658.06,0.7,-0.0114,4e-05,0.48796]
[1776570893042,45.18,75658.06,0.7,-0.0114,4e-05,0.48796]
[1776570893994,45.18,75656.99,0.7,-0.01144,4e-05,0.48956]
[1776570894173,45.18,75656.99,0.7,-0.01144,4e-05,0.48956]
[1776570894194,45.18,75656.99,0.7,-0.01144,4e-05,0.48956]
[1776570895002,45.18,75657.91,0.7,-0.01141,4e-05,0.48818]
[1776570895105,45.18,75657.91,0.7,-0.01141,4e-05,0.48818]
[1776570896011,45.18,75659.61,0.7,-0.01134,4e-05,0.48564]
[1776570901044,45.18,75660.77,0.7,-0.01129,4e-05,0.48391]
[1776570906080,45.18,75660.99,0.7,-0.01128,4e-05,0.48358]
[1776570911115,45.18,75661.32,0.7,-0.01127,4e-05,0.48309]
[1776570916148,45.18,75660.48,0.7,-0.0113,4e-05,0.48434]
[1776570921183,45.18,75657.29,0.7,-0.01143,4e-05,0.48911]
[1776570926219,45.18,75655.79,0.7,-0.01149,4e-05,0.49137]
[1776570927227,45.18,75650.36,0.7,-0.01171,4e-05,0.49961]
[1776570928234,45.18,75646.32,0.7,-0.01188,4e-05,0.50581]
[1776570933719,45.18,75641.98,0.7,-0.01192,4e-05,0.50622]
[1776570939309,45.18,75640.7,0.7,-0.01198,4e-05,0.50821]
[1776570942330,45.18,75632.67,0.7,-0.01232,4e-05,0.52079]
[1776570952401,45.18,75629.71,0.7,-0.01245,4e-05,0.52549]
[1776570957435,45.18,75628.57,0.7,-0.0125,4e-05,0.52731]
[1776570962471,45.18,75627.96,0.7,-0.01253,4e-05,0.52829]
[1776570967833,45.18,75626.92,0.7,-0.01257,4e-05,0.52995]
[1776570973996,45.18,75624.54,0.7,-0.01268,4e-05,0.53379]
[1776570979590,45.18,75624.02,0.7,-0.0127,4e-05,0.53463]
[1776570990663,45.18,75624.24,0.7,-0.01269,4e-05,0.53427]
[1776570991674,45.18,75624.98,0.7,-0.01251,4e-05,0.52656]
[1776570994960,45.18,75627.96,0.7,-0.01238,4e-05,0.52181]
[1776570995061,45.18,75626.78,0.7,-0.01243,4e-05,0.52369]
[1776571001745,45.18,75625.95,0.7,-0.01247,4e-05,0.52501]
[1776571002526,45.18,75625.95,0.7,-0.01247,4e-05,0.52501]
[1776571002756,45.18,75625.69,0.7,-0.01248,4e-05,0.52542]
[1776571003759,45.18,75617.88,0.7,-0.01283,5e-05,0.53801]
[1776571004766,45.18,75613.28,0.7,-0.01304,5e-05,0.54554]
[1776571011816,45.18,75610.81,0.7,-0.01315,5e-05,0.54962]
[1776571015369,45.18,75611.42,0.7,-0.01312,5e-05,0.54861]
[1776571015455,45.18,75611.78,0.7,-0.0131,5e-05,0.54801]
[1776571022891,45.18,75613.13,0.7,-0.01304,5e-05,0.54579]
[1776571028241,45.18,75615.41,0.7,-0.01294,5e-05,0.54205]
[1776571029642,45.18,75615.5,0.7,-0.01293,5e-05,0.5419]
[1776571029941,45.18,75615.83,0.7,-0.01292,5e-05,0.54136]
[1776571034975,45.18,75616.26,0.7,-0.0129,5e-05,0.54066]
[1776571038246,45.18,75616.36,0.7,-0.0129,5e-05,0.54049]
[1776571038253,45.18,75616.36,0.7,-0.0129,5e-05,0.54049]
[1776571038348,45.18,75616.38,0.7,-0.01289,5e-05,0.54046]
[1776571039401,45.18,75616.38,0.7,-0.01289,5e-05,0.54046]
[1776571039408,45.18,75616.38,0.7,-0.01289,5e-05,0.54046]
[1776571040013,45.18,75616.38,0.7,-0.01289,5e-05,0.54046]
[1776571040619,45.18,75616.38,0.7,-0.01289,5e-05,0.54046]
[1776571040628,45.18,75616.38,0.7,-0.01289,5e-05,0.54046]
[1776571040721,45.18,75616.4,0.7,-0.01289,5e-05,0.54043]
[1776571041816,45.18,75616.4,0.7,-0.01289,5e-05,0.54043]
[1776571041822,45.18,75616.4,0.7,-0.01289,5e-05,0.54043]
[1776571042025,45.18,75616.4,0.7,-0.01289,5e-05,0.54043]
[1776571042930,45.18,75616.4,0.7,-0.01289,5e-05,0.54043]
[1776571042936,45.18,75616.4,0.7,-0.01289,5e-05,0.54043]
[1776571043034,45.18,75616.24,0.7,-0.0129,5e-05,0.54069]
[1776571044126,45.18,75616.24,0.7,-0.0129,5e-05,0.54069]
[1776571044137,45.18,75616.24,0.7,-0.0129,5e-05,0.54069]
[1776571044227,45.18,75616.24,0.7,-0.0129,5e-05,0.54069]
[1776571045341,45.18,75616.24,0.7,-0.0129,5e-05,0.54069]
[1776571045352,45.18,75616.24,0.7,-0.0129,5e-05,0.54069]
[1776571045442,45.18,75616.24,0.7,-0.0129,5e-05,0.54069]
[1776571046642,45.18,75616.24,0.7,-0.0129,5e-05,0.54069]
[1776571046651,45.18,75616.24,0.7,-0.0129,5e-05,0.54069]
[1776571046744,45.18,75616.24,0.7,-0.0129,5e-05,0.54069]
[1776571047944,45.18,75616.24,0.7,-0.0129,5e-05,0.54069]
[1776571047976,45.18,75616.24,0.7,-0.0129,5e-05,0.54069]
[1776571048171,45.18,75616.31,0.7,-0.0129,5e-05,0.54057]
[1776571050041,45.18,75616.31,0.7,-0.0129,5e-05,0.54057]
[1776571050144,45.18,75616.25,0.7,-0.0129,5e-05,0.54067]
[1776571054118,45.18,75589.88,0.7,-0.01398,5e-05,0.57819]
[1776571059154,45.18,75567.78,0.7,-0.01509,5e-05,0.61736]
[1776571061170,45.18,75549.78,0.7,-0.01605,5e-05,0.65079]
[1776571066206,45.18,75544.45,0.7,-0.01635,6e-05,0.66096]
[1776571072247,45.18,75546.88,0.7,-0.01621,6e-05,0.65631]
[1776571077281,45.18,75551.32,0.7,-0.01597,5e-05,0.64788]
[1776571083762,45.18,75551.78,0.7,-0.01595,5e-05,0.64701]
[1776571088399,45.18,75553.29,0.7,-0.01586,5e-05,0.64416]
[1776571088407,45.18,75553.29,0.7,-0.01586,5e-05,0.64416]
[1776571088496,45.18,75553.29,0.7,-0.01586,5e-05,0.64416]
[1776571088751,45.18,75553.29,0.7,-0.01586,5e-05,0.64416]
[1776571088853,45.18,75553.95,0.7,-0.01583,5e-05,0.64292]
[1776571089819,45.18,75553.95,0.7,-0.01583,5e-05,0.64292]
[1776571089831,45.18,75553.95,0.7,-0.01583,5e-05,0.64292]
[1776571089920,45.18,75554.64,0.7,-0.01579,5e-05,0.64163]
[1776571090957,45.18,75554.64,0.7,-0.01579,5e-05,0.64163]
[1776571090966,45.18,75554.64,0.7,-0.01579,5e-05,0.64163]
[1776571091058,45.18,75555.19,0.7,-0.01576,5e-05,0.6406]
[1776571092172,45.18,75555.19,0.7,-0.01576,5e-05,0.6406]
[1776571092183,45.18,75555.19,0.7,-0.01576,5e-05,0.6406]
[1776571092273,45.18,75555.19,0.7,-0.01576,5e-05,0.6406]
[1776571093472,45.18,75555.19,0.7,-0.01576,5e-05,0.6406]
[1776571093479,45.18,75555.19,0.7,-0.01576,5e-05,0.6406]
[1776571093496,45.18,75556.27,0.7,-0.0157,5e-05,0.63858]
[1776571094585,45.18,75556.27,0.7,-0.0157,5e-05,0.63858]
[1776571094591,45.18,75556.27,0.7,-0.0157,5e-05,0.63858]
[1776571094620,45.18,75556.53,0.7,-0.01569,5e-05,0.63809]
[1776571095681,45.18,75556.53,0.7,-0.01569,5e-05,0.63809]
[1776571095686,45.18,75556.53,0.7,-0.01569,5e-05,0.63809]
[1776571095782,45.18,75556.53,0.7,-0.01569,5e-05,0.63809]
[1776571096899,45.18,75556.53,0.7,-0.01569,5e-05,0.63809]
[1776571096905,45.18,75556.53,0.7,-0.01569,5e-05,0.63809]
[1776571097000,45.18,75556.53,0.7,-0.01569,5e-05,0.63809]
[1776571097990,45.18,75556.53,0.7,-0.01569,5e-05,0.63809]
[1776571097996,45.18,75556.53,0.7,-0.01569,5e-05,0.63809]
[1776571098092,45.18,75556.53,0.7,-0.01569,5e-05,0.63809]
[1776571099208,45.18,75556.53,0.7,-0.01569,5e-05,0.63809]
[1776571099215,45.18,75556.53,0.7,-0.01569,5e-05,0.63809]
[1776571100297,45.18,75556.53,0.7,-0.01569,5e-05,0.63809]
[1776571099437,45.18,75556.53,0.7,-0.01569,5e-05,0.63809]
[1776571100974,45.18,75556.53,0.7,-0.01569,5e-05,0.63809]
[1776571101075,45.18,75555.06,0.7,-0.01577,5e-05,0.64084]
[1776571106485,45.18,75552.09,0.7,-0.01593,5e-05,0.64642]
[1776571111521,45.18,75552.74,0.7,-0.01572,5e-05,0.63776]
[1776571117565,45.18,75551.73,0.7,-0.01577,5e-05,0.63965]
[1776571122599,45.18,75551.11,0.7,-0.01581,5e-05,0.64081]
[1776571127634,45.18,75550.93,0.7,-0.01582,5e-05,0.64115]
[1776571132669,45.18,75551.28,0.7,-0.0158,5e-05,0.6405]
[1776571137704,45.18,75552.05,0.7,-0.01575,5e-05,0.63905]
[1776571142738,45.18,75552.57,0.7,-0.01573,5e-05,0.63808]
[1776571147774,45.18,75552.04,0.7,-0.01576,5e-05,0.63907]
[1776571152809,45.18,75551.78,0.7,-0.01577,5e-05,0.63956]
[1776571160866,45.18,75551.49,0.7,-0.01579,5e-05,0.6401]
[1776571166255,45.18,75550.54,0.7,-0.01584,5e-05,0.64188]
[1776571166301,45.18,75550.54,0.7,-0.01584,5e-05,0.64188]
[1776571166356,45.18,75551.25,0.7,-0.0158,5e-05,0.64055]
[1776571171942,45.18,75551.14,0.7,-0.01563,5e-05,0.63333]
[1776571176978,45.18,75553.02,0.7,-0.01553,5e-05,0.62984]
[1776571182014,45.18,75553.78,0.7,-0.01549,5e-05,0.62843]
[1776571187046,45.18,75553.56,0.7,-0.0155,5e-05,0.62884]
[1776571193089,45.18,75552.63,0.7,-0.01555,5e-05,0.63056]
[1776571196825,45.18,75552.64,0.7,-0.01555,5e-05,0.63054]
[1776571197116,45.18,75552.64,0.7,-0.01555,5e-05,0.63054]
[1776571197973,45.18,75552.64,0.7,-0.01555,5e-05,0.63054]
[1776571197983,45.18,75552.64,0.7,-0.01555,5e-05,0.63054]
[1776571198123,45.18,75551.5,0.7,-0.01561,5e-05,0.63266]
[1776571199086,45.18,75551.5,0.7,-0.01561,5e-05,0.63266]
[1776571199094,45.18,75551.5,0.7,-0.01561,5e-05,0.63266]
[1776571199187,45.18,75550.56,0.7,-0.01566,5e-05,0.63441]
[1776571200321,45.18,75550.56,0.7,-0.01566,5e-05,0.63441]
[1776571200329,45.18,75550.56,0.7,-0.01566,5e-05,0.63441]
[1776571201144,45.18,75550.56,0.7,-0.01566,5e-05,0.63441]
[1776571201501,45.18,75550.56,0.7,-0.01566,5e-05,0.63441]
[1776571201509,45.18,75550.56,0.7,-0.01566,5e-05,0.63441]
[1776571202153,45.18,75551.86,0.7,-0.01559,5e-05,0.63199]
[1776571202614,45.18,75551.86,0.7,-0.01559,5e-05,0.63199]
[1776571202627,45.18,75551.86,0.7,-0.01559,5e-05,0.63199]
[1776571203158,45.18,75550.51,0.7,-0.01566,5e-05,0.6345]
[1776571203808,45.18,75550.51,0.7,-0.01566,5e-05,0.6345]
[1776571203817,45.18,75550.51,0.7,-0.01566,5e-05,0.6345]
[1776571204166,45.18,75551.35,0.7,-0.01562,5e-05,0.63294]
[1776571204959,45.18,75551.35,0.7,-0.01562,5e-05,0.63294]
[1776571205182,45.18,75553.09,0.7,-0.01552,5e-05,0.62971]
[1776571206179,45.18,75556.33,0.7,-0.01535,5e-05,0.62373]
[1776571206962,45.18,75556.33,0.7,-0.01535,5e-05,0.62373]
[1776571207188,45.18,75558.77,0.7,-0.01522,5e-05,0.61925]
[1776571208136,45.18,75558.77,0.7,-0.01522,5e-05,0.61925]
[1776571208148,45.18,75558.77,0.7,-0.01522,5e-05,0.61925]
[1776571208237,45.18,75559.54,0.7,-0.01518,5e-05,0.61784]
[1776571209414,45.18,75559.54,0.7,-0.01518,5e-05,0.61784]
[1776571209422,45.18,75559.54,0.7,-0.01518,5e-05,0.61784]
[1776571209515,45.18,75559.61,0.7,-0.01518,5e-05,0.61771]
[1776571210531,45.18,75559.61,0.7,-0.01518,5e-05,0.61771]
[1776571210535,45.18,75559.61,0.7,-0.01518,5e-05,0.61771]
[1776571211220,45.18,75559.61,0.7,-0.01518,5e-05,0.61771]
[1776571211685,45.18,75559.61,0.7,-0.01518,5e-05,0.61771]
[1776571211691,45.18,75559.61,0.7,-0.01518,5e-05,0.61771]
[1776571211786,45.18,75560.01,0.7,-0.01516,5e-05,0.61698]
[1776571217259,45.18,75564.53,0.7,-0.01492,5e-05,0.60878]
[1776571220281,45.18,75570.41,0.7,-0.01462,5e-05,0.59824]
[1776571225317,45.18,75572.04,0.7,-0.01454,5e-05,0.59535]
[1776571231358,45.18,75573.07,0.7,-0.01432,5e-05,0.58643]
[1776571237401,45.18,75572.77,0.7,-0.01434,5e-05,0.58696]
[1776571237537,45.18,75572.77,0.7,-0.01434,5e-05,0.58696]
[1776571237558,45.18,75572.77,0.7,-0.01434,5e-05,0.58696]
[1776571237630,45.18,75573.24,0.7,-0.01431,5e-05,0.58613]
[1776571238790,45.18,75573.24,0.7,-0.01431,5e-05,0.58613]
[1776571239412,45.18,75573.24,0.7,-0.01431,5e-05,0.58613]
[1776571244447,45.18,75573.41,0.7,-0.0143,5e-05,0.58584]
[1776571249483,45.18,75578.76,0.7,-0.01404,5e-05,0.57651]
[1776571254953,45.18,75578.76,0.7,-0.01404,5e-05,0.57651]
[1776571260563,45.18,75585.92,0.7,-0.01369,5e-05,0.56422]
[1776571265594,45.18,75591.05,0.7,-0.01345,5e-05,0.55555]
[1776571271657,45.18,75592.0,0.7,-0.0134,5e-05,0.55395]
[1776571276676,45.18,75589.09,0.7,-0.01354,5e-05,0.55885]
[1776571281713,45.18,75588.17,0.7,-0.01358,5e-05,0.5604]
[1776571286747,45.18,75584.49,0.7,-0.01376,5e-05,0.56666]
[1776571291784,45.18,75582.65,0.7,-0.01369,5e-05,0.56288]
[1776571296822,45.18,75581.98,0.7,-0.01372,5e-05,0.56402]
[1776571301858,45.18,75581.68,0.7,-0.01373,5e-05,0.56453]
[1776571306892,45.18,75581.59,0.7,-0.01374,5e-05,0.56469]
[1776571311930,45.18,75590.55,0.7,-0.01331,5e-05,0.54957]
[1776571316961,45.18,75587.91,0.7,-0.01344,5e-05,0.55399]
[1776571321997,45.18,75591.6,0.7,-0.01326,5e-05,0.54781]
[1776571327032,45.18,75590.94,0.7,-0.01329,5e-05,0.54891]
[1776571332067,45.18,75587.03,0.7,-0.01348,5e-05,0.55547]
[1776571338110,45.18,75585.82,0.7,-0.01353,5e-05,0.55751]
[1776571345159,45.18,75581.92,0.7,-0.01372,5e-05,0.56412]
[1776571349151,45.18,75581.86,0.7,-0.01372,5e-05,0.56423]
[1776571349158,45.18,75581.86,0.7,-0.01372,5e-05,0.56423]
[1776571349252,45.18,75580.88,0.7,-0.01377,5e-05,0.5659]
[1776571350349,45.18,75580.88,0.7,-0.01377,5e-05,0.5659]
[1776571350361,45.18,75580.88,0.7,-0.01377,5e-05,0.5659]
[1776571350450,45.18,75580.32,0.7,-0.0138,5e-05,0.56686]
[1776571351440,45.18,75580.32,0.7,-0.0138,5e-05,0.56686]
[1776571351449,45.18,75580.32,0.7,-0.0138,5e-05,0.56686]
[1776571351541,45.18,75580.02,0.7,-0.01365,5e-05,0.56044]
[1776571352642,45.18,75580.02,0.7,-0.01365,5e-05,0.56044]
[1776571353215,45.18,75580.02,0.7,-0.01365,5e-05,0.56044]
[1776571353851,45.18,75580.02,0.7,-0.01365,5e-05,0.56044]
[1776571353862,45.18,75580.02,0.7,-0.01365,5e-05,0.56044]
[1776571354230,45.18,75579.68,0.7,-0.01367,5e-05,0.56102]
[1776571354964,45.18,75579.68,0.7,-0.01367,5e-05,0.56102]
[1776571354970,45.18,75579.68,0.7,-0.01367,5e-05,0.56102]
[1776571355229,45.18,75582.2,0.7,-0.01355,5e-05,0.55674]
[1776571356161,45.18,75582.2,0.7,-0.01355,5e-05,0.55674]
[1776571356169,45.18,75582.2,0.7,-0.01355,5e-05,0.55674]
[1776571356263,45.18,75588.84,0.7,-0.01323,5e-05,0.54561]
[1776571357379,45.18,75588.84,0.7,-0.01323,5e-05,0.54561]
[1776571357384,45.18,75588.84,0.7,-0.01323,5e-05,0.54561]
[1776571357481,45.18,75589.03,0.7,-0.01322,5e-05,0.5453]
[1776571358581,45.18,75589.03,0.7,-0.01322,5e-05,0.5453]
[1776571358587,45.18,75589.03,0.7,-0.01322,5e-05,0.5453]
[1776571359259,45.18,75589.11,0.7,-0.01322,5e-05,0.54517]
[1776571359798,45.18,75589.11,0.7,-0.01322,5e-05,0.54517]
[1776571359821,45.18,75589.11,0.7,-0.01322,5e-05,0.54517]
[1776571360264,45.18,75588.96,0.7,-0.01323,5e-05,0.54541]
[1776571360890,45.18,75588.96,0.7,-0.01323,5e-05,0.54541]
[1776571360895,45.18,75588.96,0.7,-0.01323,5e-05,0.54541]
[1776571361183,45.18,75588.96,0.7,-0.01323,5e-05,0.54541]
[1776571361280,45.18,75589.18,0.7,-0.01322,5e-05,0.54505]
[1776571361872,45.18,75589.18,0.7,-0.01322,5e-05,0.54505]
[1776571362279,45.18,75589.18,0.7,-0.01322,5e-05,0.54505]
[1776571368320,45.18,75589.43,0.7,-0.0132,5e-05,0.54463]
[1776571374363,45.18,75591.22,0.7,-0.01312,5e-05,0.54167]
[1776571379399,45.18,75592.2,0.7,-0.01308,5e-05,0.54005]
[1776571384315,45.18,75593.82,0.7,-0.013,5e-05,0.53738]
[1776571384432,45.18,75593.82,0.7,-0.013,5e-05,0.53738]
[1776571388415,45.18,75597.27,0.7,-0.01284,5e-05,0.53174]
[1776571388517,45.18,75598.29,0.7,-0.0128,5e-05,0.53008]
[1776571394516,45.18,75598.41,0.7,-0.01279,5e-05,0.52989]
[1776571399607,45.18,75597.88,0.7,-0.01281,5e-05,0.53075]
[1776571406593,45.18,75596.97,0.7,-0.01286,5e-05,0.53223]
[1776571412642,45.18,75596.89,0.7,-0.0127,5e-05,0.52569]
[1776571417677,45.18,75599.49,0.7,-0.01259,4e-05,0.5215]
[1776571418684,45.18,75603.63,0.7,-0.0124,4e-05,0.51488]
[1776571421705,45.18,75607.72,0.7,-0.01222,4e-05,0.50841]
[1776571426157,45.18,75603.2,0.7,-0.01242,4e-05,0.51557]
[1776571432783,45.18,75603.86,0.7,-0.01239,4e-05,0.51452]
[1776571437817,45.18,75604.07,0.7,-0.01238,4e-05,0.51418]
[1776571443858,45.18,75601.35,0.7,-0.0125,4e-05,0.51852]
[1776571451915,45.18,75602.98,0.7,-0.01243,4e-05,0.51592]
[1776571456956,45.18,75604.56,0.7,-0.01236,4e-05,0.51341]
[1776571458964,45.18,75613.34,0.7,-0.01198,4e-05,0.49963]
[1776571460979,45.18,75617.36,0.7,-0.01181,4e-05,0.49342]
[1776571466439,45.18,75618.93,0.7,-0.01174,4e-05,0.49102]
[1776571471048,45.18,75620.39,0.7,-0.01153,4e-05,0.48246]
[1776571472055,45.18,75624.52,0.7,-0.01136,4e-05,0.47625]
[1776571478096,45.18,75626.27,0.7,-0.01129,4e-05,0.47364]
[1776571480013,45.18,75627.83,0.7,-0.01122,4e-05,0.47132]
[1776571480112,45.18,75627.83,0.7,-0.01122,4e-05,0.47132]
[1776571485146,45.18,75627.95,0.7,-0.01122,4e-05,0.47115]
[1776571490181,45.18,75626.73,0.7,-0.01127,4e-05,0.47296]
[1776571493514,45.18,75623.05,0.7,-0.01142,4e-05,0.47846]
[1776571500258,45.18,75626.12,0.7,-0.01129,4e-05,0.47387]
[1776571505290,45.18,75628.34,0.7,-0.0112,4e-05,0.47057]
[1776571510325,45.18,75629.54,0.7,-0.01115,4e-05,0.46879]
[1776571515360,45.18,75631.7,0.7,-0.01107,4e-05,0.46561]
[1776571520401,45.18,75631.73,0.7,-0.01107,4e-05,0.46557]
[1776571526442,45.18,75632.83,0.7,-0.01102,4e-05,0.46396]
[1776571531478,45.18,75633.96,0.7,-0.01084,4e-05,0.4562]
[1776571536513,45.18,75635.15,0.7,-0.01079,4e-05,0.45448]
[1776571541549,45.18,75634.52,0.7,-0.01081,4e-05,0.45539]
[1776571546588,45.18,75634.28,0.7,-0.01082,4e-05,0.45573]
[1776571549621,45.18,75640.13,0.7,-0.01059,4e-05,0.44734]
[1776571556664,45.18,75641.05,0.7,-0.01056,4e-05,0.44603]
[1776571557385,45.18,75641.05,0.7,-0.01056,4e-05,0.44603]
[1776571557670,45.18,75640.49,0.7,-0.01058,4e-05,0.44683]
[1776571559791,45.18,75640.49,0.7,-0.01058,4e-05,0.44683]
[1776571559892,45.18,75640.17,0.7,-0.01059,4e-05,0.44728]
[1776571565726,45.18,75639.36,0.7,-0.01062,4e-05,0.44844]
[1776571570760,45.18,75639.21,0.7,-0.01063,4e-05,0.44865]
[1776571575796,45.18,75638.97,0.7,-0.01064,4e-05,0.44899]
[1776571580832,45.18,75639.78,0.7,-0.01061,4e-05,0.44784]
[1776571585867,45.18,75638.52,0.7,-0.01066,4e-05,0.44964]
[1776571591909,45.18,75638.29,0.7,-0.01053,4e-05,0.44395]
[1776571597368,45.18,75637.97,0.7,-0.01054,4e-05,0.4444]
[1776571602986,45.18,75638.5,0.7,-0.01052,4e-05,0.44365]
[1776571612054,45.18,75638.75,0.7,-0.01051,4e-05,0.44329]
[1776571617508,45.18,75638.41,0.7,-0.01052,4e-05,0.44378]
[1776571623133,45.18,75638.44,0.7,-0.01052,4e-05,0.44373]
[1776571625734,45.18,75645.98,0.7,-0.01023,4e-05,0.43315]
[1776571627320,45.18,75657.99,0.7,-0.00979,4e-05,0.41673]
[1776571633203,45.18,75652.6,0.7,-0.00999,4e-05,0.42403]
[1776571638242,45.18,75650.94,0.7,-0.01005,4e-05,0.42631]
[1776571644283,45.18,75650.23,0.7,-0.01007,4e-05,0.42728]
[1776571650328,45.18,75649.26,0.7,-0.01011,4e-05,0.42862]
[1776571652339,45.18,75649.08,0.7,-0.00998,4e-05,0.42302]
[1776571657791,45.18,75648.4,0.7,-0.01001,4e-05,0.42395]
[1776571663416,45.18,75647.7,0.7,-0.01004,4e-05,0.42491]
[1776571669459,45.18,75647.52,0.7,-0.01004,4e-05,0.42515]
[1776571674494,45.18,75648.59,0.7,-0.01,4e-05,0.42369]
[1776571685567,45.18,75648.23,0.7,-0.01002,4e-05,0.42418]
[1776571690885,45.18,75648.25,0.7,-0.01002,4e-05,0.42415]
[1776571696648,45.18,75648.41,0.7,-0.01001,4e-05,0.42393]
[1776571701686,45.18,75648.78,0.7,-0.01,4e-05,0.42343]
[1776571706722,45.18,75651.89,0.7,-0.00988,4e-05,0.4192]
[1776571710748,45.18,75655.68,0.7,-0.00974,4e-05,0.41409]
[1776571712775,45.18,75655.9,0.7,-0.0096,4e-05,0.40807]
[1776571715300,45.18,75657.86,0.7,-0.00953,4e-05,0.40547]
[1776571716407,45.18,75659.08,0.7,-0.00949,4e-05,0.40386]
[1776571716801,45.18,75660.34,0.7,-0.00945,4e-05,0.4022]
[1776571721838,45.18,75662.46,0.7,-0.00937,4e-05,0.39943]
[1776571726872,45.18,75664.2,0.7,-0.00931,3e-05,0.39716]
[1776571732914,45.18,75666.51,0.7,-0.00923,3e-05,0.39417]
[1776571737968,45.18,75669.29,0.7,-0.00913,3e-05,0.3906]
[1776571738768,45.18,75669.29,0.7,-0.00913,3e-05,0.3906]
[1776571738975,45.18,75669.62,0.7,-0.00912,3e-05,0.39018]
[1776571744011,45.18,75669.08,0.7,-0.00914,3e-05,0.39087]
[1776571749045,45.18,75669.05,0.7,-0.00914,3e-05,0.39091]
[1776571750964,45.18,75668.48,0.7,-0.00916,3e-05,0.39164]
[1776571751059,45.18,75667.39,0.7,-0.0092,3e-05,0.39304]
[1776571756094,45.18,75668.3,0.7,-0.00917,3e-05,0.39187]
[1776571761129,45.18,75669.4,0.7,-0.00913,3e-05,0.39046]
[1776571766166,45.18,75671.69,0.7,-0.00905,3e-05,0.38753]
[1776571776234,45.18,75672.26,0.7,-0.00891,3e-05,0.38133]
[1776571779530,45.18,75673.98,0.7,-0.00885,3e-05,0.37917]
[1776571779632,45.18,75674.2,0.7,-0.00884,3e-05,0.37889]
[1776571785297,45.18,75668.19,0.7,-0.00905,3e-05,0.38648]
[1776571786304,45.18,75659.26,0.7,-0.00936,4e-05,0.39798]
[1776571787925,45.18,75659.26,0.7,-0.00936,4e-05,0.39798]
[1776571791715,45.18,75657.76,0.7,-0.00941,4e-05,0.39994]
[1776571791817,45.18,75657.12,0.7,-0.00943,4e-05,0.40078]
[1776571797381,45.18,75657.77,0.7,-0.00941,4e-05,0.39992]
[1776571802417,45.18,75659.45,0.7,-0.00935,4e-05,0.39773]
[1776571807849,45.18,75660.19,0.7,-0.00932,4e-05,0.39677]
[1776571807963,45.18,75660.19,0.7,-0.00932,4e-05,0.39677]
[1776571807980,45.18,75660.19,0.7,-0.00932,4e-05,0.39677]
[1776571808065,45.18,75660.32,0.7,-0.00932,4e-05,0.3966]
[1776571809121,45.18,75660.32,0.7,-0.00932,4e-05,0.3966]
[1776571809136,45.18,75660.32,0.7,-0.00932,4e-05,0.3966]
[1776571809217,45.18,75660.32,0.7,-0.00932,4e-05,0.3966]
[1776571812487,45.18,75668.52,0.7,-0.00904,3e-05,0.38606]
[1776571813499,45.18,75675.35,0.7,-0.0088,3e-05,0.37745]
[1776571814501,45.18,75680.61,0.7,-0.00863,3e-05,0.37094]
[1776571815510,45.18,75685.48,0.7,-0.00847,3e-05,0.36499]
[1776571820543,45.18,75689.32,0.7,-0.00835,3e-05,0.36035]
[1776571827591,45.18,75687.48,0.7,-0.00841,3e-05,0.36257]
[1776571828989,45.18,75698.7,0.7,-0.00806,3e-05,0.34923]
[1776571830453,45.18,75698.7,0.7,-0.00806,3e-05,0.34923]
[1776571830613,45.18,75701.64,0.7,-0.00797,3e-05,0.34581]
[1776571831620,45.18,75701.93,0.7,-0.00784,3e-05,0.34039]
[1776571836655,45.18,75699.63,0.7,-0.00791,3e-05,0.34303]
[1776571838310,45.18,75699.51,0.7,-0.00792,3e-05,0.34317]
[1776571838349,45.18,75699.51,0.7,-0.00792,3e-05,0.34317]
[1776571843704,45.18,75693.81,0.7,-0.00809,3e-05,0.34981]
[1776571844712,45.18,75687.35,0.7,-0.00829,3e-05,0.35746]
[1776571847732,45.18,75682.84,0.7,-0.00844,3e-05,0.36289]
[1776571852767,45.18,75684.49,0.7,-0.00839,3e-05,0.3609]
[1776571857801,45.18,75684.38,0.7,-0.00839,3e-05,0.36103]
[1776571861832,45.18,75689.15,0.7,-0.00824,3e-05,0.35532]
[1776571862837,45.18,75693.47,0.7,-0.0081,3e-05,0.35021]
[1776571866869,45.18,75703.44,0.7,-0.0078,3e-05,0.33866]
[1776571867873,45.18,75710.41,0.7,-0.00759,3e-05,0.33077]
[1776571872912,45.18,75710.16,0.7,-0.0076,3e-05,0.33105]
[1776571875930,45.18,75715.98,0.7,-0.00743,3e-05,0.32458]
[1776571880964,45.18,75719.2,0.7,-0.00734,3e-05,0.32104]
[1776571882983,45.18,75724.25,0.7,-0.00719,3e-05,0.31556]
[1776571885998,45.18,75719.83,0.7,-0.00732,3e-05,0.32035]
[1776571890029,45.18,75723.56,0.7,-0.00721,3e-05,0.31631]
[1776571891036,45.18,75723.33,0.7,-0.00711,3e-05,0.31176]
[1776571895065,45.18,75719.43,0.7,-0.00722,3e-05,0.31595]
[1776571896073,45.18,75724.83,0.7,-0.00707,3e-05,0.31016]
[1776571899765,45.18,75726.7,0.7,-0.00702,3e-05,0.30818]
[1776571900100,45.18,75726.53,0.7,-0.00703,3e-05,0.30836]
[1776571905135,45.18,75730.35,0.7,-0.00692,3e-05,0.30433]
[1776571905846,45.18,75730.35,0.7,-0.00692,3e-05,0.30433]
[1776571906143,45.18,75729.56,0.7,-0.00694,3e-05,0.30516]
[1776571908156,45.18,75733.33,0.7,-0.00684,3e-05,0.30123]
[1776571913191,45.18,75732.65,0.7,-0.00686,3e-05,0.30193]
[1776571918226,45.18,75730.25,0.7,-0.00692,3e-05,0.30444]
[1776571923266,45.18,75731.24,0.7,-0.0069,3e-05,0.3034]
[1776571928302,45.18,75731.44,0.7,-0.00689,3e-05,0.30319]
[1776571933337,45.18,75731.83,0.7,-0.00688,3e-05,0.30279]
[1776571938372,45.18,75730.0,0.7,-0.00693,3e-05,0.3047]
[1776571940968,45.18,75735.15,0.7,-0.00679,3e-05,0.29934]
[1776571942407,45.18,75743.54,0.7,-0.00657,3e-05,0.29078]
[1776571944422,45.18,75751.21,0.7,-0.00638,3e-05,0.28314]
[1776571946442,45.18,75746.06,0.7,-0.00651,3e-05,0.28825]
[1776571951470,45.18,75748.82,0.7,-0.00634,3e-05,0.28103]
[1776571956506,45.18,75748.94,0.7,-0.00634,3e-05,0.28091]
[1776571959913,45.18,75752.73,0.7,-0.00624,2e-05,0.27722]
[1776571965567,45.18,75753.02,0.7,-0.00623,2e-05,0.27694]
[1776571970603,45.18,75754.01,0.7,-0.00621,2e-05,0.27598]
[1776571975638,45.18,75753.12,0.7,-0.00623,2e-05,0.27684]
[1776571980672,45.18,75753.59,0.7,-0.00622,2e-05,0.27638]
[1776571984700,45.18,75759.2,0.7,-0.00608,2e-05,0.271]
[1776571990132,45.18,75760.37,0.7,-0.00606,2e-05,0.26989]
[1776571996785,45.18,75758.76,0.7,-0.00609,2e-05,0.27142]
[1776572001821,45.18,75759.14,0.7,-0.00609,2e-05,0.27106]
[1776572006856,45.18,75760.05,0.7,-0.00606,2e-05,0.27019]
[1776572011890,45.18,75759.92,0.7,-0.00597,2e-05,0.26601]
[1776572016926,45.18,75763.25,0.7,-0.00589,2e-05,0.26289]
[1776572021962,45.18,75763.84,0.7,-0.00588,2e-05,0.26235]
[1776572026997,45.18,75762.51,0.7,-0.00591,2e-05,0.26358]
[1776572032032,45.18,75763.14,0.7,-0.0059,2e-05,0.263]
[1776572037066,45.18,75763.96,0.7,-0.00588,2e-05,0.26224]
[1776572042101,45.18,75764.52,0.7,-0.00586,2e-05,0.26172]
[1776572048143,45.18,75766.3,0.7,-0.00582,2e-05,0.26007]
[1776572053178,45.18,75765.45,0.7,-0.00584,2e-05,0.26086]
[1776572060635,45.18,75765.04,0.7,-0.00585,2e-05,0.26124]
[1776572066270,45.18,75761.95,0.7,-0.00592,2e-05,0.26411]
[1776572071308,45.18,75762.11,0.7,-0.00583,2e-05,0.2597]
[1776572076343,45.18,75761.67,0.7,-0.00584,2e-05,0.26011]
[1776572081378,45.18,75759.65,0.7,-0.00588,2e-05,0.26198]
[1776572086414,45.18,75757.81,0.7,-0.00593,2e-05,0.26369]
[1776572088427,45.18,75750.86,0.7,-0.0061,2e-05,0.27025]
[1776572090441,45.18,75741.79,0.7,-0.00632,3e-05,0.27901]
[1776572092456,45.18,75736.52,0.7,-0.00645,3e-05,0.28421]
[1776572094470,45.18,75728.97,0.7,-0.00665,3e-05,0.2918]
[1776572100916,45.18,75727.24,0.7,-0.0067,3e-05,0.29357]
[1776572106683,45.18,75724.74,0.7,-0.00676,3e-05,0.29613]
[1776572114608,45.18,75724.4,0.7,-0.00677,3e-05,0.29648]
[1776572120707,45.18,75724.74,0.7,-0.00676,3e-05,0.29613]
[1776572131130,45.18,75726.17,0.7,-0.00662,3e-05,0.29004]
[1776572135756,45.18,75721.81,0.7,-0.00674,3e-05,0.29449]
[1776572141200,45.18,75722.49,0.7,-0.00672,3e-05,0.29379]
[1776572146834,45.18,75723.05,0.7,-0.0067,3e-05,0.29322]
[1776572151869,45.18,75723.37,0.7,-0.0067,3e-05,0.29289]
[1776572157910,45.18,75724.22,0.7,-0.00667,3e-05,0.29202]
[1776572162946,45.18,75729.39,0.7,-0.00654,3e-05,0.28679]
[1776572163952,45.18,75733.66,0.7,-0.00643,3e-05,0.28253]
[1776572166986,45.18,75741.0,0.7,-0.00624,2e-05,0.27533]
[1776572168994,45.18,75745.05,0.7,-0.00614,2e-05,0.27143]
[1776572170001,45.18,75741.46,0.7,-0.00623,2e-05,0.27489]
[1776572171413,45.18,75735.39,0.7,-0.00638,3e-05,0.28082]
[1776572178057,45.18,75733.59,0.7,-0.00643,3e-05,0.2826]
[1776572183092,45.18,75735.03,0.7,-0.00639,3e-05,0.28118]
[1776572188127,45.18,75737.0,0.7,-0.00634,3e-05,0.27924]
[1776572191553,45.18,75737.73,0.7,-0.00623,2e-05,0.27406]
[1776572196184,45.18,75749.08,0.7,-0.00595,2e-05,0.26326]
[1776572197190,45.18,75753.17,0.7,-0.00585,2e-05,0.25945]
[1776572202226,45.18,75751.99,0.7,-0.00588,2e-05,0.26055]
[1776572203250,45.18,75751.99,0.7,-0.00588,2e-05,0.26055]
[1776572203336,45.18,75750.9,0.7,-0.0059,2e-05,0.26156]
[1776572207339,45.18,75750.61,0.7,-0.00591,2e-05,0.26183]
[1776572207416,45.18,75750.28,0.7,-0.00592,2e-05,0.26214]
[1776572213305,45.18,75752.78,0.7,-0.00586,2e-05,0.25982]
[1776572218338,45.18,75753.78,0.7,-0.00584,2e-05,0.25889]
[1776572220987,45.18,75753.46,0.7,-0.00584,2e-05,0.25919]
[1776572221357,45.18,75753.49,0.7,-0.00584,2e-05,0.25916]
[1776572226392,45.18,75754.14,0.7,-0.00583,2e-05,0.25856]
[1776572228406,45.18,75758.16,0.7,-0.00573,2e-05,0.25488]
[1776572233442,45.18,75759.7,0.7,-0.0057,2e-05,0.25348]
[1776572238477,45.18,75760.03,0.7,-0.00569,2e-05,0.25318]
[1776572243516,45.18,75760.21,0.7,-0.00569,2e-05,0.25302]
[1776572246067,45.18,75759.69,0.7,-0.0057,2e-05,0.25349]
[1776572246534,45.18,75759.99,0.7,-0.00569,2e-05,0.25321]
[1776572251569,45.18,75760.14,0.7,-0.0056,2e-05,0.24891]
[1776572256607,45.18,75760.28,0.7,-0.00559,2e-05,0.24878]
[1776572261639,45.18,75761.8,0.7,-0.00556,2e-05,0.24743]
[1776572266987,45.18,75763.38,0.7,-0.00552,2e-05,0.24602]
[1776572272582,45.18,75762.07,0.7,-0.00555,2e-05,0.24719]
[1776572272717,45.18,75759.44,0.7,-0.00561,2e-05,0.24953]
[1776572276669,45.18,75759.67,0.7,-0.00561,2e-05,0.24933]
[1776572276762,45.18,75759.34,0.7,-0.00562,2e-05,0.24962]
[1776572282185,45.18,75763.53,0.7,-0.00552,2e-05,0.24589]
[1776572283796,45.18,75772.55,0.7,-0.00532,2e-05,0.23802]
[1776572284803,45.17,75777.39,0.7,-0.00521,2e-05,0.23375]
[1776572285810,45.17,75773.31,0.7,-0.0053,2e-05,0.23723]
[1776572289836,45.17,75767.16,0.7,-0.00544,2e-05,0.24257]
[1776572291278,45.17,75767.16,0.7,-0.00544,2e-05,0.24257]
[1776572291372,45.17,75757.79,0.7,-0.00565,2e-05,0.25088]
[1776572293588,45.17,75754.58,0.7,-0.00572,2e-05,0.25379]
[1776572293684,45.17,75772.8,0.7,-0.00531,2e-05,0.23767]
[1776572294873,45.17,75782.93,0.7,-0.0051,2e-05,0.2291]
[1776572296887,45.17,75788.78,0.7,-0.00498,2e-05,0.22426]
[1776572299906,45.17,75792.7,0.7,-0.0049,2e-05,0.22107]
[1776572302333,45.17,75805.17,0.7,-0.00465,2e-05,0.21118]
[1776572304941,45.17,75799.46,0.7,-0.00476,2e-05,0.21566]
[1776572305948,45.17,75795.72,0.7,-0.00484,2e-05,0.21864]
[1776572309983,45.17,75791.17,0.7,-0.00493,2e-05,0.22231]
[1776572312402,45.17,75778.06,0.7,-0.00511,2e-05,0.22924]
[1776572319039,45.17,75775.21,0.7,-0.00517,2e-05,0.23163]
[1776572330117,45.17,75770.98,0.7,-0.00526,2e-05,0.23522]
[1776572331123,45.17,75759.39,0.7,-0.00552,2e-05,0.2453]
[1776572331772,45.17,75759.39,0.7,-0.00552,2e-05,0.2453]
[1776572332541,45.17,75756.11,0.7,-0.00559,2e-05,0.24822]
[1776572339180,45.17,75758.7,0.7,-0.00554,2e-05,0.24591]
[1776572341968,45.17,75757.41,0.7,-0.00556,2e-05,0.24706]
[1776572342617,45.17,75754.7,0.7,-0.00563,2e-05,0.24948]
[1776572348242,45.17,75755.26,0.7,-0.00561,2e-05,0.24898]
[1776572353276,45.17,75754.61,0.7,-0.00563,2e-05,0.24956]
[1776572358312,45.17,75754.73,0.7,-0.00563,2e-05,0.24946]
[1776572363346,45.17,75755.46,0.7,-0.00561,2e-05,0.2488]
[1776572368386,45.17,75756.61,0.7,-0.00558,2e-05,0.24777]
[1776572374424,45.17,75754.59,0.7,-0.00554,2e-05,0.24542]
[1776572380466,45.17,75753.44,0.7,-0.00556,2e-05,0.24644]
[1776572388524,45.17,75751.77,0.7,-0.0056,2e-05,0.24793]
[1776572396579,45.17,75751.33,0.7,-0.00561,2e-05,0.24833]
[1776572403629,45.17,75750.22,0.7,-0.00564,2e-05,0.24932]
[1776572405644,45.17,75745.24,0.7,-0.00575,2e-05,0.25384]
[1776572411685,45.17,75743.25,0.7,-0.0058,2e-05,0.25566]
[1776572413698,45.17,75747.15,0.7,-0.00571,2e-05,0.2521]
[1776572420748,45.17,75748.46,0.7,-0.00568,2e-05,0.25091]
[1776572427804,45.17,75751.87,0.7,-0.0056,2e-05,0.24784]
[1776572430819,45.17,75756.36,0.7,-0.0055,2e-05,0.24385]
[1776572431826,45.17,75756.96,0.7,-0.00539,2e-05,0.23923]
[1776572436861,45.17,75757.8,0.7,-0.00538,2e-05,0.2385]
[1776572443016,45.17,75758.49,0.7,-0.00536,2e-05,0.2379]
[1776572443331,45.17,75755.97,0.7,-0.00542,2e-05,0.24009]
[1776572443912,45.17,75755.97,0.7,-0.00542,2e-05,0.24009]
[1776572445933,45.17,75761.34,0.7,-0.0053,2e-05,0.23544]
[1776572450529,45.17,75760.37,0.7,-0.00532,2e-05,0.23627]
[1776572450627,45.17,75759.69,0.7,-0.00533,2e-05,0.23686]
[1776572457001,45.17,75759.18,0.7,-0.00535,2e-05,0.2373]
[1776572463471,45.17,75759.44,0.7,-0.00534,2e-05,0.23708]
[1776572469086,45.17,75759.37,0.7,-0.00534,2e-05,0.23714]
[1776572474121,45.17,75759.57,0.7,-0.00534,2e-05,0.23696]
[1776572481186,45.17,75760.3,0.7,-0.00532,2e-05,0.23633]
[1776572493687,45.17,75760.88,0.7,-0.00522,2e-05,0.23181]
[1776572499319,45.17,75758.7,0.7,-0.00527,2e-05,0.23367]
[1776572510389,45.17,75759.54,0.7,-0.00525,2e-05,0.23295]
[1776572515424,45.17,75761.87,0.7,-0.0052,2e-05,0.23097]
[1776572523897,45.17,75761.99,0.7,-0.0052,2e-05,0.23087]
[1776572529522,45.17,75761.88,0.7,-0.0052,2e-05,0.23096]
[1776572539593,45.17,75762.48,0.7,-0.00519,2e-05,0.23046]
[1776572544628,45.17,75762.21,0.7,-0.00519,2e-05,0.23069]
[1776572547650,45.17,75768.98,0.7,-0.00505,2e-05,0.22502]
[1776572548656,45.17,75773.19,0.7,-0.00496,2e-05,0.22156]
[1776572551677,45.17,75774.0,0.7,-0.00486,2e-05,0.21705]
[1776572556713,45.17,75770.23,0.7,-0.00494,2e-05,0.2201]
[1776572564180,45.17,75766.22,0.7,-0.00502,2e-05,0.22339]
[1776572569803,45.17,75761.89,0.7,-0.00511,2e-05,0.22698]
[1776572574856,45.17,75760.01,0.7,-0.00515,2e-05,0.22855]
[1776572581905,45.17,75758.91,0.7,-0.00517,2e-05,0.22948]
[1776572594999,45.17,75758.42,0.7,-0.00518,2e-05,0.22989]
[1776572603052,45.17,75758.24,0.7,-0.00519,2e-05,0.23004]
[1776572608087,45.17,75757.96,0.7,-0.00519,2e-05,0.23028]
[1776572613123,45.17,75757.88,0.7,-0.00511,2e-05,0.22636]
[1776572620172,45.17,75757.92,0.7,-0.00511,2e-05,0.22633]
[1776572627226,45.17,75758.22,0.7,-0.0051,2e-05,0.22608]
[1776572632261,45.17,75761.66,0.7,-0.00503,2e-05,0.22323]
[1776572637296,45.17,75761.43,0.7,-0.00503,2e-05,0.22342]
[1776572640316,45.17,75751.64,0.7,-0.00524,2e-05,0.23163]
[1776572641323,45.17,75741.75,0.7,-0.00546,2e-05,0.24018]
[1776572643337,45.17,75738.16,0.7,-0.00554,2e-05,0.24335]
[1776572648372,45.17,75737.88,0.7,-0.00555,2e-05,0.2436]
[1776572650386,45.17,75742.55,0.7,-0.00544,2e-05,0.23948]
[1776572654810,45.17,75746.75,0.7,-0.00535,2e-05,0.23582]
[1776572660457,45.17,75746.11,0.7,-0.00536,2e-05,0.23638]
[1776572665491,45.17,75744.72,0.7,-0.0054,2e-05,0.23758]
[1776572671532,45.17,75743.61,0.7,-0.00533,2e-05,0.23444]
[1776572676568,45.17,75743.09,0.7,-0.00534,2e-05,0.23489]
[1776572681604,45.17,75741.34,0.7,-0.00538,2e-05,0.23641]
[1776572685048,45.17,75737.44,0.7,-0.00547,2e-05,0.23981]
[1776572695118,45.17,75736.93,0.7,-0.00548,2e-05,0.24026]
[1776572700742,45.17,75733.95,0.7,-0.00555,2e-05,0.2429]
[1776572705776,45.17,75736.92,0.7,-0.00548,2e-05,0.24027]
[1776572710811,45.17,75737.54,0.7,-0.00546,2e-05,0.23973]
[1776572715846,45.17,75738.45,0.7,-0.00544,2e-05,0.23893]
[1776572725916,45.17,75741.32,0.7,-0.00538,2e-05,0.23642]
[1776572730950,45.17,75743.66,0.7,-0.00533,2e-05,0.2344]
[1776572733973,45.17,75743.32,0.7,-0.00525,2e-05,0.23062]
[1776572743041,45.17,75742.82,0.7,-0.00526,2e-05,0.23105]
[1776572747065,45.17,75735.34,0.7,-0.00542,2e-05,0.2375]
[1776572750087,45.17,75731.24,0.7,-0.00552,2e-05,0.24111]
[1776572755538,45.17,75728.45,0.7,-0.00558,2e-05,0.24359]
[1776572763178,45.17,75729.03,0.7,-0.00557,2e-05,0.24307]
[1776572765193,45.17,75733.36,0.7,-0.00547,2e-05,0.23924]
[1776572770228,45.17,75729.46,0.7,-0.00556,2e-05,0.24269]
[1776572775678,45.17,75726.88,0.7,-0.00562,2e-05,0.24499]
[1776572778286,45.17,75721.7,0.7,-0.00574,2e-05,0.24967]
[1776572784750,45.17,75719.91,0.7,-0.00578,2e-05,0.25131]
[1776572789362,45.17,75724.57,0.7,-0.00567,2e-05,0.24707]
[1776572792384,45.17,75724.84,0.7,-0.00557,2e-05,0.24258]
[1776572797419,45.17,75725.0,0.7,-0.00556,2e-05,0.24244]
[1776572803461,45.17,75726.27,0.7,-0.00554,2e-05,0.24131]
[1776572808496,45.17,75726.88,0.7,-0.00552,2e-05,0.24077]
[1776572814538,45.17,75727.03,0.7,-0.00552,2e-05,0.24064]
[1776572815958,45.17,75722.41,0.7,-0.00562,2e-05,0.24476]
[1776572821587,45.17,75722.23,0.7,-0.00563,2e-05,0.24492]
[1776572827631,45.17,75722.12,0.7,-0.00563,2e-05,0.24502]
[1776572832666,45.17,75721.82,0.7,-0.00564,2e-05,0.24529]
[1776572838716,45.17,75721.34,0.7,-0.00565,2e-05,0.24572]
[1776572843751,45.17,75720.85,0.7,-0.00566,2e-05,0.24616]
[1776572850801,45.17,75721.76,0.7,-0.00564,2e-05,0.24534]
[1776572856241,45.17,75723.49,0.7,-0.00551,2e-05,0.23957]
[1776572861877,45.17,75724.17,0.7,-0.00549,2e-05,0.23897]
[1776572866912,45.17,75711.06,0.7,-0.0058,2e-05,0.25076]
[1776572867920,45.17,75704.26,0.7,-0.00596,2e-05,0.25707]
[1776572868926,45.17,75697.95,0.7,-0.00612,3e-05,0.26305]
[1776572873962,45.17,75693.41,0.7,-0.00623,3e-05,0.26742]
[1776572878996,45.17,75695.15,0.7,-0.00619,3e-05,0.26574]
[1776572884031,45.17,75695.81,0.7,-0.00617,3e-05,0.2651]
[1776572890073,45.17,75697.22,0.7,-0.00614,3e-05,0.26375]
[1776572894104,45.17,75693.57,0.7,-0.00623,3e-05,0.26726]
[1776572902160,45.17,75692.42,0.7,-0.00626,3e-05,0.26838]
[1776572908204,45.17,75692.52,0.7,-0.00626,3e-05,0.26828]
[1776572911223,45.17,75692.3,0.7,-0.00616,3e-05,0.26395]
[1776572913239,45.17,75692.16,0.7,-0.00616,3e-05,0.26408]
[1776572913251,45.17,75692.16,0.7,-0.00616,3e-05,0.26408]
[1776572913316,45.17,75692.03,0.7,-0.00617,3e-05,0.26421]
[1776572916385,45.17,75691.28,0.7,-0.00619,3e-05,0.26493]
[1776572916704,45.17,75691.28,0.7,-0.00619,3e-05,0.26493]
[1776572916805,45.17,75690.96,0.7,-0.00619,3e-05,0.26524]
[1776572923710,45.17,75690.43,0.7,-0.00621,3e-05,0.26575]
[1776572933780,45.17,75688.76,0.7,-0.00625,3e-05,0.26737]
[1776572939419,45.17,75692.21,0.7,-0.00616,3e-05,0.26403]
[1776572943851,45.17,75698.21,0.7,-0.00601,2e-05,0.25832]
[1776572945461,45.17,75708.15,0.7,-0.00577,2e-05,0.24908]
[1776572949489,45.17,75712.54,0.7,-0.00566,2e-05,0.2451]
[1776572954524,45.17,75714.5,0.7,-0.00562,2e-05,0.24333]
[1776572959559,45.17,75714.3,0.7,-0.00562,2e-05,0.24351]
[1776572964595,45.17,75713.82,0.7,-0.00563,2e-05,0.24394]
[1776572969630,45.17,75708.74,0.7,-0.00575,2e-05,0.24855]
[1776572971643,45.17,75711.35,0.7,-0.0056,2e-05,0.24188]
[1776572977688,45.17,75713.19,0.7,-0.00555,2e-05,0.24024]
[1776572982723,45.17,75711.18,0.7,-0.0056,2e-05,0.24204]
[1776572994201,45.17,75711.79,0.7,-0.00559,2e-05,0.24149]
[1776572996234,45.17,75711.79,0.7,-0.00559,2e-05,0.24149]
[1776572996335,45.17,75712.29,0.7,-0.00557,2e-05,0.24104]
[1776573001856,45.17,75712.88,0.7,-0.00556,2e-05,0.24052]
[1776573006894,45.17,75713.65,0.7,-0.00554,2e-05,0.23983]
[1776573011927,45.17,75714.3,0.7,-0.00553,2e-05,0.23926]
[1776573014341,45.17,75705.73,0.7,-0.00573,2e-05,0.24695]
[1776573019984,45.17,75702.27,0.7,-0.00581,2e-05,0.25012]
[1776573022860,45.17,75700.76,0.7,-0.00585,2e-05,0.25151]
[1776573022962,45.17,75700.13,0.7,-0.00586,2e-05,0.2521]
[1776573026025,45.17,75705.3,0.7,-0.00574,2e-05,0.24735]
[1776573031060,45.17,75705.32,0.7,-0.00564,2e-05,0.24301]
[1776573035089,45.17,75700.66,0.7,-0.00575,2e-05,0.24723]
[1776573037106,45.17,75696.2,0.7,-0.00586,2e-05,0.25133]
[1776573039119,45.17,75692.44,0.7,-0.00595,2e-05,0.25483]
[1776573044155,45.17,75690.99,0.7,-0.00599,2e-05,0.25619]
[1776573049191,45.17,75689.27,0.7,-0.00603,3e-05,0.25782]
[1776573054225,45.17,75687.34,0.7,-0.00608,3e-05,0.25965]
[1776573061274,45.17,75686.6,0.7,-0.0061,3e-05,0.26035]
[1776573064296,45.17,75682.61,0.7,-0.0062,3e-05,0.26418]
[1776573066313,45.17,75672.79,0.7,-0.00646,3e-05,0.27381]
[1776573071346,45.17,75673.96,0.7,-0.00643,3e-05,0.27265]
[1776573076380,45.17,75664.68,0.7,-0.00668,3e-05,0.28198]
[1776573078395,45.17,75659.37,0.7,-0.00682,3e-05,0.28744]
[1776573083429,45.17,75658.71,0.7,-0.00684,3e-05,0.28812]
[1776573084436,45.17,75653.9,0.7,-0.00698,3e-05,0.29315]
[1776573089474,45.17,75651.34,0.7,-0.00705,3e-05,0.29586]
[1776573092504,45.17,75642.58,0.7,-0.00719,3e-05,0.30024]
[1776573093511,45.17,75638.38,0.7,-0.00731,3e-05,0.30479]
[1776573096533,45.17,75633.55,0.7,-0.00746,3e-05,0.3101]
[1776573098546,45.17,75629.72,0.7,-0.00758,3e-05,0.31436]
[1776573103580,45.17,75630.08,0.7,-0.00757,3e-05,0.31396]
[1776573107608,45.17,75635.17,0.7,-0.00741,3e-05,0.30831]
[1776573112645,45.17,75637.57,0.7,-0.00734,3e-05,0.30568]
[1776573117679,45.17,75636.77,0.7,-0.00736,3e-05,0.30655]
[1776573119774,45.17,75636.71,0.7,-0.00736,3e-05,0.30662]
[1776573119798,45.17,75636.63,0.7,-0.00737,3e-05,0.3067]
[1776573122384,45.17,75636.63,0.7,-0.00737,3e-05,0.3067]
[1776573122410,45.17,75640.12,0.7,-0.00726,3e-05,0.3029]
[1776573123851,45.17,75640.16,0.7,-0.00726,3e-05,0.30285]
[1776573123934,45.17,75640.35,0.7,-0.00726,3e-05,0.30265]
[1776573125793,45.17,75642.54,0.7,-0.00719,3e-05,0.30028]
[1776573125817,45.17,75643.03,0.7,-0.00718,3e-05,0.29975]
[1776573128757,45.17,75646.92,0.7,-0.00706,3e-05,0.29559]
[1776573133793,45.17,75651.53,0.7,-0.00693,3e-05,0.29073]
[1776573140132,45.17,75652.5,0.7,-0.0069,3e-05,0.28971]
[1776573140242,45.17,75652.41,0.7,-0.00691,3e-05,0.2898]
[1776573141851,45.17,75641.08,0.7,-0.00723,3e-05,0.30186]
[1776573142858,45.17,75628.23,0.7,-0.00762,3e-05,0.31603]
[1776573147891,45.17,75627.47,0.7,-0.00765,3e-05,0.31689]
[1776573151919,45.17,75629.15,0.7,-0.00747,3e-05,0.30981]
[1776573152933,45.17,75624.06,0.7,-0.00763,3e-05,0.3155]
[1776573153934,45.17,75612.41,0.7,-0.008,3e-05,0.32883]
[1776573155346,45.17,75599.34,0.7,-0.00843,3e-05,0.34434]
[1776573158667,45.17,75598.46,0.7,-0.00846,3e-05,0.34541]
[1776573158968,45.17,75598.27,0.7,-0.00847,3e-05,0.34564]
[1776573164003,45.17,75599.04,0.7,-0.00844,3e-05,0.34471]
[1776573166749,45.17,75599.08,0.7,-0.00844,3e-05,0.34466]
[1776573167024,45.17,75600.72,0.7,-0.00838,3e-05,0.34268]
[1776573170047,45.17,75605.61,0.7,-0.00822,3e-05,0.33683]
[1776573174074,45.17,75610.22,0.7,-0.00807,3e-05,0.33139]
[1776573179112,45.17,75612.17,0.7,-0.00801,3e-05,0.32911]
[1776573185556,45.17,75615.86,0.7,-0.00789,3e-05,0.32483]
[1776573191197,45.17,75619.48,0.7,-0.00777,3e-05,0.32068]
[1776573196235,45.17,75621.24,0.7,-0.00772,3e-05,0.31868]
[1776573202274,45.17,75622.67,0.7,-0.00767,3e-05,0.31706]
[1776573203505,45.17,75622.67,0.7,-0.00767,3e-05,0.31706]
[1776573203598,45.17,75633.67,0.7,-0.00734,3e-05,0.30484]
[1776573205294,45.17,75639.79,0.7,-0.00715,3e-05,0.29821]
[1776573210330,45.17,75640.47,0.7,-0.00713,3e-05,0.29748]
[1776573211338,45.17,75670.83,0.7,-0.00619,3e-05,0.2618]
[1776573212344,45.17,75682.87,0.7,-0.00588,2e-05,0.25041]
[1776573215365,45.17,75678.68,0.7,-0.00599,3e-05,0.25432]
[1776573220400,45.17,75674.85,0.7,-0.00609,3e-05,0.25795]
[1776573223422,45.17,75669.99,0.7,-0.00621,3e-05,0.26261]
[1776573228468,45.17,75667.52,0.7,-0.00627,3e-05,0.26501]
[1776573233501,45.17,75663.73,0.7,-0.00637,3e-05,0.26872]
[1776573234045,45.17,75663.73,0.7,-0.00637,3e-05,0.26872]
[1776573234146,45.17,75663.52,0.7,-0.00638,3e-05,0.26893]
[1776573238543,45.17,75653.76,0.7,-0.00664,3e-05,0.2787]
[1776573239548,45.17,75641.21,0.7,-0.007,3e-05,0.2917]
[1776573244585,45.17,75638.64,0.7,-0.00707,3e-05,0.29443]
[1776573249617,45.17,75637.42,0.7,-0.00711,3e-05,0.29573]
[1776573252640,45.17,75641.4,0.7,-0.00699,3e-05,0.2915]
[1776573254653,45.17,75646.72,0.7,-0.00684,3e-05,0.28593]
[1776573260326,45.17,75647.26,0.7,-0.00682,3e-05,0.28537]
[1776573265729,45.17,75645.3,0.7,-0.00688,3e-05,0.28741]
[1776573270709,45.17,75645.06,0.7,-0.00689,3e-05,0.28766]
[1776573270713,45.17,75644.09,0.7,-0.00691,3e-05,0.28867]
[1776573271772,45.17,75652.05,0.7,-0.00658,3e-05,0.27563]
[1776573272781,45.17,75658.44,0.7,-0.00641,3e-05,0.26925]
[1776573274798,45.17,75651.5,0.7,-0.00659,3e-05,0.27619]
[1776573276204,45.17,75647.23,0.7,-0.00671,3e-05,0.28053]
[1776573280863,45.17,75649.62,0.7,-0.00665,3e-05,0.27809]
[1776573280940,45.17,75649.98,0.7,-0.00664,3e-05,0.27773]
[1776573286274,45.17,75640.51,0.7,-0.0069,3e-05,0.28748]
[1776573291915,45.17,75644.53,0.7,-0.00679,3e-05,0.28331]
[1776573295116,45.17,75646.88,0.7,-0.00672,3e-05,0.28089]
[1776573295211,45.17,75643.75,0.7,-0.00681,3e-05,0.28411]
[1776573297956,45.17,75640.31,0.7,-0.00691,3e-05,0.28769]
[1776573303002,45.17,75642.55,0.7,-0.00684,3e-05,0.28536]
[1776573306415,45.17,75638.9,0.7,-0.00695,3e-05,0.28917]
[1776573307127,45.17,75643.15,0.7,-0.00683,3e-05,0.28474]
[1776573313064,45.17,75640.17,0.7,-0.00691,3e-05,0.28784]
[1776573313819,45.17,75640.17,0.7,-0.00691,3e-05,0.28784]
[1776573315515,45.17,75639.44,0.7,-0.00693,3e-05,0.2886]
[1776573315602,45.17,75638.5,0.7,-0.00696,3e-05,0.28959]
[1776573321120,45.17,75636.96,0.7,-0.007,3e-05,0.29121]
[1776573326554,45.17,75634.31,0.7,-0.00708,3e-05,0.29403]
[1776573332198,45.17,75633.81,0.7,-0.00698,3e-05,0.28956]
[1776573337232,45.17,75633.92,0.7,-0.00697,3e-05,0.28944]
[1776573343274,45.17,75633.98,0.7,-0.00697,3e-05,0.28938]
[1776573346694,45.17,75630.11,0.7,-0.00709,3e-05,0.29348]
[1776573352337,45.17,75633.73,0.7,-0.00698,3e-05,0.28964]
[1776573357372,45.17,75634.36,0.7,-0.00696,3e-05,0.28898]
[1776573362408,45.17,75634.8,0.7,-0.00695,3e-05,0.28851]
[1776573367443,45.17,75634.77,0.7,-0.00695,3e-05,0.28855]
[1776573371470,45.17,75638.79,0.7,-0.00684,3e-05,0.28435]
[1776573374783,45.17,75651.6,0.7,-0.00648,3e-05,0.27131]
[1776573376611,45.17,75670.73,0.7,-0.00598,3e-05,0.25278]
[1776573378527,45.17,75675.46,0.7,-0.00586,2e-05,0.24837]
[1776573383557,45.17,75677.86,0.7,-0.0058,2e-05,0.24615]
[1776573388588,45.17,75676.28,0.7,-0.00584,2e-05,0.24761]
[1776573391610,45.17,75678.93,0.7,-0.00568,2e-05,0.24077]
[1776573394631,45.17,75674.03,0.7,-0.0058,2e-05,0.24523]
[1776573397653,45.17,75666.68,0.7,-0.00598,3e-05,0.25206]
[1776573398659,45.17,75662.95,0.7,-0.00607,3e-05,0.25559]
[1776573399209,45.17,75662.95,0.7,-0.00607,3e-05,0.25559]
[1776573399667,45.17,75662.42,0.7,-0.00609,3e-05,0.25609]
[1776573404703,45.17,75663.49,0.7,-0.00606,3e-05,0.25507]
[1776573408538,45.17,75664.34,0.7,-0.00604,3e-05,0.25427]
[1776573409393,45.17,75663.97,0.7,-0.00605,3e-05,0.25462]
[1776573409736,45.17,75662.32,0.7,-0.00609,3e-05,0.25619]
[1776573414799,45.17,75659.48,0.7,-0.00616,3e-05,0.25891]
[1776573419829,45.17,75659.1,0.7,-0.00617,3e-05,0.25927]
[1776573421837,45.17,75662.95,0.7,-0.00607,3e-05,0.25559]
[1776573426872,45.17,75665.71,0.7,-0.006,3e-05,0.25297]
[1776573428886,45.17,75671.73,0.7,-0.00585,2e-05,0.24735]
[1776573434930,45.17,75673.63,0.7,-0.00581,2e-05,0.2456]
[1776573435934,45.17,75668.36,0.7,-0.00594,3e-05,0.25049]
[1776573437335,45.17,75664.11,0.7,-0.00604,3e-05,0.25449]
[1776573442991,45.17,75670.07,0.7,-0.00589,2e-05,0.24889]
[1776573448025,45.17,75670.58,0.7,-0.00588,2e-05,0.24842]
[1776573452059,45.17,75669.98,0.7,-0.00579,2e-05,0.24451]
[1776573458099,45.17,75672.25,0.7,-0.00574,2e-05,0.24243]
[1776573463517,45.17,75670.76,0.7,-0.00577,2e-05,0.24379]
[1776573469176,45.17,75670.71,0.7,-0.00578,2e-05,0.24384]
[1776573474213,45.17,75670.71,0.7,-0.00578,2e-05,0.24384]
[1776573476227,45.17,75663.0,0.7,-0.00597,3e-05,0.25099]
[1776573482268,45.17,75662.39,0.7,-0.00598,3e-05,0.25156]
[1776573487302,45.17,75658.4,0.7,-0.00608,3e-05,0.25533]
[1776573492338,45.17,75658.75,0.7,-0.00608,3e-05,0.255]
[1776573497250,45.17,75656.82,0.7,-0.00613,3e-05,0.25684]
[1776573497351,45.17,75656.3,0.7,-0.00614,3e-05,0.25734]
[1776573500394,45.17,75652.73,0.7,-0.00623,3e-05,0.26078]
[1776573505429,45.17,75648.51,0.7,-0.00634,3e-05,0.2649]
[1776573507740,45.17,75641.52,0.7,-0.00653,3e-05,0.27184]
[1776573511471,45.17,75640.62,0.7,-0.00644,3e-05,0.26795]
[1776573516506,45.17,75640.09,0.7,-0.00646,3e-05,0.26848]
[1776573518520,45.17,75645.08,0.7,-0.00632,3e-05,0.26355]
[1776573520534,45.17,75648.69,0.7,-0.00623,3e-05,0.26003]
[1776573523940,45.17,75653.85,0.7,-0.00609,3e-05,0.25507]
[1776573527583,45.17,75657.58,0.7,-0.006,3e-05,0.25154]
[1776573532618,45.17,75660.39,0.7,-0.00593,3e-05,0.2489]
[1776573538660,45.17,75659.91,0.7,-0.00594,3e-05,0.24935]
[1776573541687,45.17,75656.04,0.7,-0.00604,3e-05,0.25299]
[1776573542221,45.17,75656.04,0.7,-0.00604,3e-05,0.25299]
[1776573542688,45.17,75655.84,0.7,-0.00604,3e-05,0.25318]
[1776573547724,45.17,75655.88,0.7,-0.00604,3e-05,0.25314]
[1776573550347,45.17,75655.65,0.7,-0.00605,3e-05,0.25336]
[1776573550448,45.17,75655.27,0.7,-0.00606,3e-05,0.25372]
[1776573556786,45.17,75655.0,0.7,-0.00607,3e-05,0.25398]
[1776573559029,45.17,75654.66,0.7,-0.00607,3e-05,0.2543]
[1776573559726,45.17,75654.4,0.7,-0.00608,3e-05,0.25455]
[1776573564842,45.17,75659.86,0.7,-0.00594,3e-05,0.24939]
[1776573569877,45.17,75657.09,0.7,-0.00601,3e-05,0.252]
[1776573571890,45.17,75658.15,0.7,-0.00588,3e-05,0.24647]
[1776573576926,45.17,75661.19,0.7,-0.0058,2e-05,0.24366]
[1776573584982,45.17,75663.33,0.7,-0.00575,2e-05,0.2417]
[1776573590029,45.17,75663.43,0.7,-0.00575,2e-05,0.24161]
[1776573591028,45.17,75659.09,0.7,-0.00586,2e-05,0.24559]
[1776573592032,45.17,75655.44,0.7,-0.00595,3e-05,0.24899]
[1776573597068,45.17,75652.46,0.7,-0.00602,3e-05,0.25179]
[1776573602108,45.17,75647.68,0.7,-0.00615,3e-05,0.25635]
[1776573606137,45.17,75639.59,0.7,-0.00636,3e-05,0.26421]
[1776573607144,45.17,75635.94,0.7,-0.00646,3e-05,0.26782]
[1776573608169,45.17,75641.55,0.7,-0.00631,3e-05,0.26228]
[1776573609167,45.17,75645.56,0.7,-0.0062,3e-05,0.25839]
[1776573610779,45.17,75645.56,0.7,-0.0062,3e-05,0.25839]
[1776573610825,45.17,75644.91,0.7,-0.00622,3e-05,0.25901]
[1776573611626,45.17,75644.91,0.7,-0.00622,3e-05,0.25901]
[1776573611741,45.17,75594.59,0.7,-0.00768,3e-05,0.31173]
[1776573612208,45.17,75593.7,0.7,-0.00771,3e-05,0.31273]
[1776573613214,45.17,75556.41,0.7,-0.00898,4e-05,0.35743]
[1776573614650,45.17,75523.23,0.7,-0.01026,4e-05,0.40151]
[1776573616222,45.17,75509.39,0.7,-0.01084,4e-05,0.42116]
[1776573617228,45.17,75501.42,0.7,-0.01119,4e-05,0.43283]
[1776573622265,45.17,75506.1,0.7,-0.01098,4e-05,0.42595]
[1776573623279,45.17,75501.25,0.7,-0.01119,4e-05,0.43308]
[1776573628306,45.17,75500.76,0.7,-0.01122,4e-05,0.43381]
[1776573631328,45.17,75499.92,0.7,-0.01109,4e-05,0.42835]
[1776573632336,45.17,75489.94,0.7,-0.01153,5e-05,0.44323]
[1776573633349,45.17,75476.05,0.7,-0.01218,5e-05,0.46464]
[1776573634719,45.17,75458.66,0.7,-0.01303,5e-05,0.49261]
[1776573636384,45.17,75444.62,0.7,-0.01376,5e-05,0.51616]
[1776573637397,45.17,75444.62,0.7,-0.01376,5e-05,0.51616]
[1776573637421,45.17,75444.62,0.7,-0.01376,5e-05,0.51616]
[1776573638039,45.17,75439.27,0.7,-0.01405,5e-05,0.52536]
[1776573638534,45.17,75439.27,0.7,-0.01405,5e-05,0.52536]
[1776573638636,45.17,75437.6,0.7,-0.01414,5e-05,0.52826]
[1776573639304,45.17,75437.6,0.7,-0.01414,5e-05,0.52826]
[1776573640142,45.17,75437.6,0.7,-0.01414,5e-05,0.52826]
[1776573639403,45.17,75444.34,0.7,-0.01378,5e-05,0.51664]
[1776573640401,45.17,75444.28,0.7,-0.01378,5e-05,0.51674]
[1776573641409,45.17,75450.99,0.7,-0.01343,5e-05,0.50536]
[1776573642417,45.17,75457.63,0.7,-0.01309,5e-05,0.4943]
[1776573647448,45.17,75462.22,0.7,-0.01285,5e-05,0.48677]
[1776573650470,45.17,75469.75,0.7,-0.01248,5e-05,0.47462]
[1776573651477,45.17,75473.44,0.7,-0.0123,5e-05,0.46875]
[1776573652554,45.17,75473.44,0.7,-0.0123,5e-05,0.46875]
[1776573652647,45.17,75480.45,0.7,-0.01197,5e-05,0.45777]
[1776573654865,45.17,75475.4,0.7,-0.01221,5e-05,0.46566]
[1776573660541,45.17,75478.13,0.7,-0.01208,5e-05,0.46138]
[1776573663562,45.17,75482.51,0.7,-0.01187,5e-05,0.45458]
[1776573667590,45.17,75487.84,0.7,-0.01163,5e-05,0.44642]
[1776573668597,45.17,75490.92,0.7,-0.01149,5e-05,0.44175]
[1776573673632,45.17,75494.12,0.7,-0.01134,4e-05,0.43695]
[1776573676653,45.17,75489.75,0.7,-0.01154,5e-05,0.44352]
[1776573681689,45.17,75490.01,0.7,-0.01153,5e-05,0.44312]
[1776573683703,45.17,75493.61,0.7,-0.01137,4e-05,0.43771]
[1776573685077,45.17,75496.66,0.7,-0.01123,4e-05,0.43316]
[1776573690751,45.17,75496.82,0.7,-0.01122,4e-05,0.43293]
[1776573691758,45.17,75496.45,0.7,-0.01107,4e-05,0.42676]
[1776573698130,45.17,75498.18,0.7,-0.011,4e-05,0.42422]
[1776573698809,45.17,75499.51,0.7,-0.01094,4e-05,0.42228]
[1776573701292,45.17,75507.36,0.7,-0.0106,4e-05,0.41097]
[1776573701831,45.17,75507.36,0.7,-0.0106,4e-05,0.41097]
[1776573702839,45.17,75528.64,0.7,-0.00973,4e-05,0.38154]
[1776573703846,45.17,75542.7,0.7,-0.00919,4e-05,0.36306]
[1776573708881,45.17,75545.81,0.7,-0.00908,4e-05,0.35907]
[1776573712908,45.17,75549.46,0.7,-0.00894,4e-05,0.35444]
[1776573714922,45.17,75543.13,0.7,-0.00918,4e-05,0.36251]
[1776573715930,45.17,75538.44,0.7,-0.00935,4e-05,0.36858]
[1776573720965,45.17,75531.93,0.7,-0.0096,4e-05,0.37715]
[1776573721972,45.17,75524.76,0.7,-0.00989,4e-05,0.38677]
[1776573724994,45.17,75530.52,0.7,-0.00966,4e-05,0.37903]
[1776573727006,45.17,75534.88,0.7,-0.00949,4e-05,0.37325]
[1776573729020,45.17,75539.3,0.7,-0.00932,4e-05,0.36746]
[1776573730177,45.17,75539.3,0.7,-0.00932,4e-05,0.36746]
[1776573731040,45.17,75540.58,0.7,-0.00927,4e-05,0.3658]
[1776573733204,45.17,75544.63,0.7,-0.00912,4e-05,0.36058]
[1776573735067,45.17,75548.25,0.7,-0.00899,4e-05,0.35597]
[1776573740100,45.17,75550.04,0.7,-0.00892,4e-05,0.35371]
[1776573742407,45.17,75550.25,0.7,-0.00891,4e-05,0.35345]
[1776573743120,45.17,75550.5,0.7,-0.00891,4e-05,0.35313]
[1776573745133,45.17,75561.12,0.7,-0.00853,3e-05,0.33997]
[1776573746140,45.17,75564.81,0.7,-0.0084,3e-05,0.3355]
[1776573751175,45.17,75564.89,0.7,-0.00826,3e-05,0.32975]
[1776573756210,45.17,75565.53,0.7,-0.00824,3e-05,0.32899]
[1776573758224,45.17,75570.47,0.7,-0.00807,3e-05,0.32315]
[1776573763259,45.17,75572.51,0.7,-0.008,3e-05,0.32077]
[1776573768294,45.17,75574.65,0.7,-0.00793,3e-05,0.31828]
[1776573773329,45.17,75571.46,0.7,-0.00804,3e-05,0.32199]
[1776573778364,45.17,75570.21,0.7,-0.00808,3e-05,0.32346]
[1776573783401,45.17,75563.44,0.7,-0.00831,3e-05,0.33148]
[1776573785791,45.17,75570.01,0.7,-0.00809,3e-05,0.32369]
[1776573788198,45.17,75576.13,0.7,-0.00788,3e-05,0.31658]
[1776573793377,45.17,75576.23,0.7,-0.00788,3e-05,0.31646]
[1776573793477,45.17,75575.85,0.7,-0.00789,3e-05,0.3169]
[1776573803540,45.17,75573.7,0.7,-0.00796,3e-05,0.31939]
[1776573808576,45.17,75573.08,0.7,-0.00798,3e-05,0.32011]
[1776573813610,45.17,75569.8,0.7,-0.00796,3e-05,0.3184]
[1776573818644,45.17,75567.29,0.7,-0.00804,3e-05,0.32132]
[1776573823682,45.17,75564.79,0.7,-0.00813,3e-05,0.32426]
[1776573828716,45.17,75562.46,0.7,-0.0082,3e-05,0.32701]
[1776573829723,45.17,75557.87,0.7,-0.00836,3e-05,0.3325]
[1776573834757,45.17,75555.51,0.7,-0.00844,3e-05,0.33534]
[1776573839792,45.17,75553.6,0.7,-0.00851,4e-05,0.33766]
[1776573844827,45.17,75553.74,0.7,-0.00851,4e-05,0.33749]
[1776573850869,45.17,75555.0,0.7,-0.00846,3e-05,0.33596]
[1776573856283,45.17,75554.96,0.7,-0.00846,3e-05,0.33601]
[1776573861945,45.17,75547.82,0.7,-0.00872,4e-05,0.34477]
[1776573866981,45.17,75545.82,0.7,-0.00879,4e-05,0.34725]
[1776573873026,45.17,75545.85,0.7,-0.00864,4e-05,0.34137]
[1776573878064,45.17,75545.75,0.7,-0.00865,4e-05,0.3415]
[1776573883083,45.17,75548.13,0.7,-0.00856,4e-05,0.33857]
[1776573883184,45.17,75548.23,0.7,-0.00856,4e-05,0.33845]
[1776573885098,45.17,75548.23,0.7,-0.00856,4e-05,0.33845]
[1776573885200,45.17,75548.44,0.7,-0.00855,4e-05,0.3382]
[1776573889141,45.17,75552.04,0.7,-0.00842,3e-05,0.33382]
[1776573890298,45.17,75552.04,0.7,-0.00842,3e-05,0.33382]
[1776573890399,45.17,75551.99,0.7,-0.00843,3e-05,0.33388]
[1776573891014,45.17,75551.99,0.7,-0.00843,3e-05,0.33388]
[1776573891156,45.17,75551.99,0.7,-0.00843,3e-05,0.33388]
[1776573893170,45.17,75560.85,0.7,-0.00812,3e-05,0.32331]
[1776573894176,45.17,75567.58,0.7,-0.0079,3e-05,0.31546]
[1776573899213,45.17,75568.2,0.7,-0.00788,3e-05,0.31475]
[1776573900219,45.17,75574.33,0.7,-0.00768,3e-05,0.30775]
[1776573905253,45.17,75573.86,0.7,-0.00769,3e-05,0.30828]
[1776573910297,45.17,75575.41,0.7,-0.00764,3e-05,0.30653]
[1776573915325,45.17,75585.42,0.7,-0.00733,3e-05,0.29543]
[1776573916332,45.17,75589.83,0.7,-0.00719,3e-05,0.29064]
[1776573917854,45.17,75589.24,0.7,-0.00721,3e-05,0.29128]
[1776573918347,45.17,75589.41,0.7,-0.00721,3e-05,0.29109]
[1776573920358,45.17,75599.33,0.7,-0.00691,3e-05,0.28055]
[1776573921496,45.17,75599.33,0.7,-0.00691,3e-05,0.28055]
[1776573922377,45.17,75601.71,0.7,-0.00684,3e-05,0.27807]
[1776573923381,45.17,75605.07,0.7,-0.00674,3e-05,0.2746]
[1776573926401,45.17,75610.21,0.7,-0.0066,3e-05,0.26936]
[1776573929422,45.17,75606.88,0.7,-0.00669,3e-05,0.27274]
[1776573934459,45.17,75604.85,0.7,-0.00663,3e-05,0.26986]
[1776573938486,45.17,75608.58,0.7,-0.00653,3e-05,0.26609]
[1776573941511,45.17,75622.9,0.7,-0.00614,3e-05,0.25205]
[1776573942514,45.17,75627.58,0.7,-0.00602,3e-05,0.2476]
[1776573946543,45.17,75622.33,0.7,-0.00615,3e-05,0.2526]
[1776573948557,45.17,75618.3,0.7,-0.00626,3e-05,0.25649]
[1776573951581,45.17,75614.4,0.7,-0.00637,3e-05,0.26031]
[1776573956990,45.17,75615.47,0.7,-0.00634,3e-05,0.25926]
[1776573962566,45.17,75615.17,0.7,-0.00635,3e-05,0.25955]
[1776573962673,45.17,75602.12,0.7,-0.00671,3e-05,0.27264]
[1776573964674,45.17,75589.5,0.7,-0.00708,3e-05,0.28582]
[1776573969704,45.17,75592.56,0.7,-0.00699,3e-05,0.28258]
[1776573972728,45.17,75596.24,0.7,-0.00688,3e-05,0.27872]
[1776573978072,45.17,75599.1,0.7,-0.0068,3e-05,0.27575]
[1776573982799,45.17,75605.35,0.7,-0.00662,3e-05,0.26935]
[1776573987833,45.17,75607.93,0.7,-0.00655,3e-05,0.26675]
[1776573992867,45.17,75604.71,0.7,-0.00652,3e-05,0.26507]
[1776573997903,45.17,75604.11,0.7,-0.00653,3e-05,0.26567]
[1776574002937,45.17,75605.11,0.7,-0.00651,3e-05,0.26467]
[1776574004951,45.17,75601.33,0.7,-0.00661,3e-05,0.26848]
[1776574006387,45.17,75601.33,0.7,-0.00661,3e-05,0.26848]
[1776574006448,45.17,75600.99,0.7,-0.00662,3e-05,0.26882]
[1776574009739,45.17,75600.84,0.7,-0.00663,3e-05,0.26898]
[1776574009985,45.17,75600.7,0.7,-0.00663,3e-05,0.26912]
[1776574013765,45.17,75600.58,0.7,-0.00663,3e-05,0.26924]
[1776574013860,45.17,75600.54,0.7,-0.00664,3e-05,0.26928]
[1776574019049,45.17,75598.71,0.7,-0.00669,3e-05,0.27114]
[1776574020237,45.17,75595.08,0.7,-0.00679,3e-05,0.27487]
[1776574024084,45.17,75589.05,0.7,-0.00697,3e-05,0.28116]
[1776574025091,45.17,75585.31,0.7,-0.00708,3e-05,0.28512]
[1776574027487,45.17,75580.04,0.7,-0.00724,3e-05,0.29078]
[1776574032160,45.17,75557.41,0.7,-0.00797,3e-05,0.31617]
[1776574033167,45.17,75550.6,0.7,-0.0082,3e-05,0.32416]
[1776574038203,45.17,75553.44,0.7,-0.0081,3e-05,0.3208]
[1776574043237,45.17,75554.22,0.7,-0.00807,3e-05,0.31989]
[1776574047630,45.17,75559.3,0.7,-0.0079,3e-05,0.31398]
[1776574053308,45.17,75562.14,0.7,-0.00768,3e-05,0.30524]
[1776574058343,45.17,75562.84,0.7,-0.00765,3e-05,0.30445]
[1776574063376,45.17,75560.18,0.7,-0.00774,3e-05,0.30746]
[1776574067406,45.17,75555.3,0.7,-0.0079,3e-05,0.31305]
[1776574069419,45.17,75550.81,0.7,-0.00805,3e-05,0.31827]
[1776574071433,45.17,75546.63,0.7,-0.00819,3e-05,0.32319]
[1776574074454,45.17,75542.93,0.7,-0.00832,3e-05,0.3276]
[1776574079490,45.17,75543.11,0.7,-0.00831,3e-05,0.32739]
[1776574083517,45.17,75547.48,0.7,-0.00816,3e-05,0.32219]
[1776574086537,45.17,75551.95,0.7,-0.00801,3e-05,0.31694]
[1776574092579,45.17,75554.11,0.7,-0.00794,3e-05,0.31443]
[1776574094593,45.17,75569.92,0.7,-0.00743,3e-05,0.29655]
[1776574097618,45.17,75573.82,0.7,-0.00731,3e-05,0.29228]
[1776574099632,45.17,75578.27,0.7,-0.00717,3e-05,0.28746]
[1776574104666,45.17,75577.07,0.7,-0.00721,3e-05,0.28875]
[1776574109707,45.17,75602.03,0.7,-0.00648,3e-05,0.26285]
[1776574110715,45.17,75609.9,0.7,-0.00626,3e-05,0.2551]
[1776574111722,45.17,75609.01,0.7,-0.00617,3e-05,0.25118]
[1776574116756,45.17,75606.21,0.7,-0.00624,3e-05,0.25389]
[1776574121792,45.17,75609.94,0.7,-0.00614,3e-05,0.25029]
[1776574126828,45.17,75617.39,0.7,-0.00595,3e-05,0.24323]
[1776574128191,45.17,75623.16,0.7,-0.0058,3e-05,0.23788]
[1776574132869,45.17,75618.58,0.7,-0.00592,3e-05,0.24212]
[1776574138261,45.17,75619.09,0.7,-0.0059,3e-05,0.24164]
[1776574140925,45.17,75622.47,0.7,-0.00582,3e-05,0.23851]
[1776574145960,45.17,75621.33,0.7,-0.00585,3e-05,0.23956]
[1776574151019,45.17,75623.21,0.7,-0.0058,3e-05,0.23783]
[1776574153014,45.17,75631.19,0.7,-0.0056,2e-05,0.2306]
[1776574155030,45.17,75634.88,0.7,-0.00551,2e-05,0.22731]
[1776574156465,45.17,75640.55,0.7,-0.00537,2e-05,0.22235]
[1776574162105,45.17,75640.06,0.7,-0.00539,2e-05,0.22277]
[1776574167140,45.17,75641.15,0.7,-0.00536,2e-05,0.22183]
[1776574171167,45.17,75640.94,0.7,-0.00526,2e-05,0.21768]
[1776574176203,45.17,75640.86,0.7,-0.00527,2e-05,0.21775]
[1776574177213,45.17,75646.26,0.7,-0.00514,2e-05,0.21317]
[1776574180234,45.17,75654.65,0.7,-0.00495,2e-05,0.20623]
[1776574181240,45.17,75648.79,0.7,-0.00508,2e-05,0.21106]
[1776574186411,45.17,75647.38,0.7,-0.00512,2e-05,0.21224]
[1776574186513,45.17,75654.2,0.7,-0.00496,2e-05,0.2066]
[1776574190407,45.17,75663.71,0.7,-0.00476,2e-05,0.19895]
[1776574196346,45.17,75666.89,0.7,-0.00469,2e-05,0.19645]
[1776574200374,45.17,75659.77,0.7,-0.00484,2e-05,0.20209]
[1776574205410,45.17,75657.5,0.7,-0.00489,2e-05,0.20392]
[1776574210446,45.17,75661.22,0.7,-0.00481,2e-05,0.20093]
[1776574215480,45.17,75661.73,0.7,-0.0048,2e-05,0.20052]
[1776574220516,45.17,75659.82,0.7,-0.00484,2e-05,0.20205]
[1776574223538,45.17,75663.75,0.7,-0.00476,2e-05,0.19892]
[1776574227567,45.17,75667.95,0.7,-0.00467,2e-05,0.19562]
[1776574231592,45.17,75665.96,0.7,-0.00462,2e-05,0.19319]
[1776574236635,45.17,75668.15,0.7,-0.00457,2e-05,0.19151]
[1776574242677,45.17,75666.42,0.7,-0.00461,2e-05,0.19284]
[1776574247714,45.17,75667.61,0.7,-0.00458,2e-05,0.19192]
[1776574252747,45.17,75669.86,0.7,-0.00454,2e-05,0.1902]
[1776574255768,45.17,75675.41,0.7,-0.00442,2e-05,0.186]
[1776574260803,45.17,75673.31,0.7,-0.00447,2e-05,0.18758]
[1776574265844,45.17,75672.13,0.7,-0.00449,2e-05,0.18847]
[1776574267858,45.17,75678.14,0.7,-0.00437,2e-05,0.18397]
[1776574268859,45.17,75681.53,0.7,-0.0043,2e-05,0.18147]
[1776574269867,45.17,75685.26,0.7,-0.00423,2e-05,0.17875]
[1776574274903,45.17,75688.31,0.7,-0.00417,2e-05,0.17655]
[1776574278150,45.17,75692.27,0.7,-0.0041,2e-05,0.17374]
[1776574280948,45.17,75698.34,0.7,-0.00399,2e-05,0.1695]
[1776574282965,45.17,75704.27,0.7,-0.00388,2e-05,0.16544]
[1776574286991,45.17,75710.26,0.7,-0.00377,2e-05,0.16143]
[1776574287996,45.17,75720.64,0.7,-0.0036,2e-05,0.15467]
[1776574289328,45.17,75727.89,0.7,-0.00348,2e-05,0.1501]
[1776574291016,45.17,75728.2,0.7,-0.0034,2e-05,0.14665]
[1776574296051,45.17,75727.46,0.7,-0.00341,2e-05,0.1471]
[1776574301086,45.17,75727.72,0.7,-0.00341,2e-05,0.14694]
[1776574304107,45.17,75723.19,0.7,-0.00348,2e-05,0.14974]
[1776574309468,45.17,75720.47,0.7,-0.00352,2e-05,0.15144]
[1776574315186,45.17,75720.55,0.7,-0.00352,2e-05,0.15139]
[1776574319538,45.17,75726.8,0.7,-0.00342,2e-05,0.14751]
[1776574325257,45.17,75729.88,0.7,-0.00337,2e-05,0.14562]
[1776574330296,45.17,75730.59,0.7,-0.00336,2e-05,0.14519]
[1776574336333,45.17,75732.04,0.7,-0.00334,2e-05,0.14432]
[1776574341368,45.17,75733.76,0.7,-0.00331,2e-05,0.14328]
[1776574346403,45.17,75736.72,0.7,-0.00327,2e-05,0.14152]
[1776574348418,45.17,75732.85,0.7,-0.00333,2e-05,0.14383]
[1776574353454,45.17,75724.95,0.7,-0.00338,2e-05,0.1454]
[1776574354463,45.17,75721.52,0.7,-0.00343,2e-05,0.1475]
[1776574359821,45.17,75727.63,0.7,-0.00334,2e-05,0.14377]
[1776574365537,45.17,75731.1,0.7,-0.00328,2e-05,0.1417]
[1776574370571,45.17,75727.91,0.7,-0.00333,2e-05,0.1436]
[1776574372586,45.17,75724.38,0.7,-0.00339,2e-05,0.14574]
[1776574377622,45.17,75721.37,0.7,-0.00343,2e-05,0.14759]
[1776574383669,45.17,75721.7,0.7,-0.00343,2e-05,0.14739]
[1776574385678,45.17,75712.94,0.7,-0.00357,2e-05,0.15286]
[1776574386685,45.17,75709.44,0.7,-0.00363,2e-05,0.1551]
[1776574391721,45.17,75708.0,0.7,-0.00365,2e-05,0.15603]
[1776574395749,45.17,75704.71,0.7,-0.00371,2e-05,0.15817]
[1776574399776,45.17,75701.16,0.7,-0.00377,2e-05,0.16051]
[1776574401791,45.17,75696.1,0.7,-0.00386,2e-05,0.16389]
[1776574402796,45.17,75692.33,0.7,-0.00393,2e-05,0.16646]
[1776574405819,45.17,75688.24,0.7,-0.004,2e-05,0.16927]
[1776574408843,45.17,75684.97,0.7,-0.00406,2e-05,0.17155]
[1776574411860,45.17,75684.17,0.7,-0.00399,2e-05,0.16847]
[1776574416895,45.17,75681.64,0.7,-0.00404,2e-05,0.17023]
[1776574421929,45.17,75682.91,0.7,-0.00402,2e-05,0.16934]
[1776574426966,45.17,75681.91,0.7,-0.00404,2e-05,0.17004]
[1776574432000,45.17,75681.37,0.7,-0.00405,2e-05,0.17042]
[1776574439049,45.17,75679.8,0.7,-0.00408,2e-05,0.17152]
[1776574447104,45.17,75679.57,0.7,-0.00408,2e-05,0.17168]
[1776574455162,45.17,75679.45,0.7,-0.00408,2e-05,0.17176]
[1776574460522,45.17,75678.71,0.7,-0.0041,2e-05,0.17228]
[1776574462211,45.17,75681.98,0.7,-0.00404,2e-05,0.16999]
[1776574464224,45.17,75685.4,0.7,-0.00397,2e-05,0.16762]
[1776574468253,45.17,75690.41,0.7,-0.00388,2e-05,0.16419]
[1776574470592,45.17,75693.69,0.7,-0.00382,2e-05,0.16198]
[1776574471274,45.17,75693.69,0.7,-0.00374,2e-05,0.15848]
[1776574477316,45.17,75690.69,0.7,-0.00379,2e-05,0.16047]
[1776574482351,45.17,75689.95,0.7,-0.00381,2e-05,0.16096]
[1776574484365,45.17,75685.22,0.7,-0.00389,2e-05,0.16414]
[1776574490732,45.17,75682.61,0.7,-0.00394,2e-05,0.16592]
[1776574500802,45.17,75681.5,0.7,-0.00396,2e-05,0.16669]
[1776574503498,45.17,75673.88,0.7,-0.0041,2e-05,0.172]
[1776574508533,45.17,75672.09,0.7,-0.00414,2e-05,0.17327]
[1776574513568,45.17,75669.16,0.7,-0.00419,2e-05,0.17536]
[1776574518607,45.17,75675.2,0.7,-0.00408,2e-05,0.17107]
[1776574520948,45.17,75683.12,0.7,-0.00393,2e-05,0.16558]
[1776574526658,45.17,75683.77,0.7,-0.00392,2e-05,0.16513]
[1776574531017,45.17,75683.64,0.7,-0.00384,2e-05,0.16165]
[1776574533709,45.17,75679.36,0.7,-0.00391,2e-05,0.16454]
[1776574538743,45.17,75679.91,0.7,-0.0039,2e-05,0.16417]
[1776574545792,45.17,75679.74,0.7,-0.00391,2e-05,0.16429]
[1776574551211,45.17,75680.54,0.7,-0.00389,2e-05,0.16374]
[1776574556869,45.17,75679.83,0.7,-0.00391,2e-05,0.16422]
[1776574557876,45.17,75684.22,0.7,-0.00383,2e-05,0.16126]
[1776574558883,45.17,75688.68,0.7,-0.00375,2e-05,0.15829]
[1776574560897,45.17,75692.65,0.7,-0.00368,2e-05,0.15569]
[1776574563918,45.17,75688.64,0.7,-0.00375,2e-05,0.15832]
[1776574568954,45.17,75687.86,0.7,-0.00376,2e-05,0.15883]
[1776574573988,45.17,75686.71,0.7,-0.00378,2e-05,0.1596]
[1776574579031,45.17,75686.4,0.7,-0.00379,2e-05,0.1598]
[1776574580033,45.17,75682.48,0.7,-0.00386,2e-05,0.16243]
[1776574582046,45.17,75678.31,0.7,-0.00393,2e-05,0.16526]
[1776574591110,45.17,75677.73,0.7,-0.00386,2e-05,0.16206]
[1776574597152,45.17,75677.08,0.7,-0.00387,2e-05,0.1625]
[1776574602187,45.17,75680.17,0.7,-0.00382,2e-05,0.16042]
[1776574607223,45.17,75682.2,0.7,-0.00378,2e-05,0.15907]
[1776574611620,45.17,75683.0,0.7,-0.00377,2e-05,0.15854]
[1776574611637,45.17,75683.19,0.7,-0.00376,2e-05,0.15841]
[1776574618297,45.17,75682.76,0.7,-0.00377,2e-05,0.1587]
[1776574623335,45.17,75684.59,0.7,-0.00374,2e-05,0.15749]
[1776574627363,45.17,75687.77,0.7,-0.00368,2e-05,0.15541]
[1776574632692,45.17,75687.31,0.7,-0.00369,2e-05,0.15571]
[1776574638442,45.17,75685.15,0.7,-0.00373,2e-05,0.15712]
[1776574645489,45.17,75684.01,0.7,-0.00375,2e-05,0.15787]
[1776574650524,45.17,75684.5,0.7,-0.00374,2e-05,0.15755]
[1776574651917,45.17,75684.26,0.7,-0.00366,2e-05,0.15423]
[1776574657766,45.17,75684.71,0.7,-0.00366,2e-05,0.15393]
[1776574659920,45.17,75684.61,0.7,-0.00366,2e-05,0.154]
[1776574660021,45.17,75684.61,0.7,-0.00366,2e-05,0.154]
[1776574663472,45.17,75684.61,0.7,-0.00366,2e-05,0.154]
[1776574663543,45.17,75684.61,0.7,-0.00366,2e-05,0.154]
[1776574669120,45.17,75684.89,0.7,-0.00365,2e-05,0.15382]
[1776574669160,45.17,75685.53,0.7,-0.00364,2e-05,0.1534]
[1776574673126,45.17,75685.43,0.7,-0.00364,2e-05,0.15347]
[1776574673227,45.17,75685.82,0.7,-0.00364,2e-05,0.15322]
[1776574674796,45.17,75685.82,0.7,-0.00364,2e-05,0.15322]
[1776574674897,45.17,75685.68,0.7,-0.00364,2e-05,0.15331]
[1776574682131,45.17,75684.56,0.7,-0.00366,2e-05,0.15403]
[1776574687784,45.17,75682.64,0.7,-0.00369,2e-05,0.15528]
[1776574692819,45.17,75682.25,0.7,-0.0037,2e-05,0.15553]
[1776574699868,45.17,75681.69,0.7,-0.00371,2e-05,0.1559]
[1776574706919,45.17,75685.34,0.7,-0.00365,2e-05,0.15353]
[1776574712341,45.17,75684.84,0.7,-0.00357,2e-05,0.15042]
[1776574717996,45.17,75684.32,0.7,-0.00358,2e-05,0.15075]
[1776574727061,45.17,75684.09,0.7,-0.00359,2e-05,0.15089]
[1776574732291,45.17,75684.09,0.7,-0.00359,2e-05,0.15089]
[1776574742553,45.17,75685.07,0.7,-0.00357,2e-05,0.15027]
[1776574751229,45.17,75686.61,0.7,-0.00354,2e-05,0.1493]
[1776574762306,45.17,75687.41,0.7,-0.00353,2e-05,0.14879]
[1776574772375,45.17,75687.38,0.7,-0.00345,2e-05,0.14545]
[1776574779425,45.17,75688.07,0.7,-0.00344,2e-05,0.14502]
[1776574784459,45.17,75687.85,0.7,-0.00345,2e-05,0.14516]
[1776574792905,45.17,75687.83,0.7,-0.00345,2e-05,0.14517]
[1776574798558,45.17,75687.57,0.7,-0.00345,2e-05,0.14533]
[1776574802221,45.17,75687.57,0.7,-0.00345,2e-05,0.14533]
[1776574802320,45.17,75687.16,0.7,-0.00346,2e-05,0.14558]
[1776574804773,45.17,75687.16,0.7,-0.00346,2e-05,0.14558]
[1776574804874,45.17,75682.47,0.7,-0.00353,2e-05,0.14851]
[1776574810642,45.17,75680.83,0.7,-0.00356,2e-05,0.14955]
[1776574813045,45.17,75675.86,0.7,-0.00365,2e-05,0.15273]
[1776574814672,45.17,75672.15,0.7,-0.00371,2e-05,0.15514]
[1776574819705,45.17,75675.39,0.7,-0.00366,2e-05,0.15303]
[1776574820711,45.17,75684.23,0.7,-0.00351,2e-05,0.14741]
[1776574825746,45.17,75686.7,0.7,-0.00346,2e-05,0.14587]
[1776574830791,45.17,75688.07,0.7,-0.00344,2e-05,0.14502]
[1776574831790,45.17,75689.66,0.7,-0.00334,2e-05,0.14074]
[1776574833185,45.17,75694.91,0.7,-0.00326,2e-05,0.13761]
[1776574839845,45.17,75697.6,0.7,-0.00321,2e-05,0.13602]
[1776574844884,45.17,75700.43,0.7,-0.00317,2e-05,0.13437]
[1776574849914,45.17,75702.8,0.7,-0.00314,2e-05,0.13301]
[1776574854950,45.17,75705.01,0.7,-0.0031,1e-05,0.13174]
[1776574859984,45.17,75706.47,0.7,-0.00308,1e-05,0.13091]
[1776574862474,45.17,75707.45,0.7,-0.00307,1e-05,0.13036]
[1776574863397,45.17,75708.18,0.7,-0.00306,1e-05,0.12995]
[1776574869048,45.17,75709.48,0.7,-0.00304,1e-05,0.12922]
[1776574874084,45.17,75710.73,0.7,-0.00302,1e-05,0.12852]
[1776574880126,45.17,75711.46,0.7,-0.00301,1e-05,0.12811]
[1776574885162,45.17,75711.82,0.7,-0.003,1e-05,0.12791]
[1776574891204,45.17,75713.92,0.7,-0.0029,1e-05,0.12375]
[1776574893042,45.17,75714.59,0.7,-0.00289,1e-05,0.12339]
[1776574893115,45.17,75714.59,0.7,-0.00289,1e-05,0.12339]
[1776574894785,45.17,75714.59,0.7,-0.00289,1e-05,0.12339]
[1776574895066,45.17,75714.59,0.7,-0.00289,1e-05,0.12339]
[1776574895232,45.17,75714.22,0.7,-0.0029,1e-05,0.12359]
[1776574898322,45.17,75715.04,0.7,-0.00289,1e-05,0.12314]
[1776574898356,45.17,75714.65,0.7,-0.00289,1e-05,0.12335]
[1776574898881,45.17,75714.65,0.7,-0.00289,1e-05,0.12335]
[1776574899188,45.17,75714.65,0.7,-0.00289,1e-05,0.12335]
[1776574899289,45.17,75719.56,0.7,-0.00282,1e-05,0.12073]
[1776574904295,45.17,75720.37,0.7,-0.00281,1e-05,0.1203]
[1776574910337,45.17,75720.78,0.7,-0.00281,1e-05,0.12009]
[1776574915372,45.17,75721.95,0.7,-0.00279,1e-05,0.11947]
[1776574917487,45.17,75722.04,0.7,-0.00279,1e-05,0.11942]
[1776574917588,45.17,75722.28,0.7,-0.00279,1e-05,0.1193]
[1776574919399,45.17,75726.91,0.7,-0.00272,1e-05,0.11689]
[1776574924435,45.17,75727.83,0.7,-0.00271,1e-05,0.11642]
[1776574925443,45.17,75722.83,0.7,-0.00278,1e-05,0.11901]
[1776574930478,45.17,75720.49,0.7,-0.00281,1e-05,0.12024]
[1776574935511,45.17,75719.05,0.7,-0.00283,1e-05,0.121]
[1776574935866,45.17,75719.05,0.7,-0.00283,1e-05,0.121]
[1776574936519,45.17,75718.65,0.7,-0.00284,1e-05,0.12121]
[1776574938533,45.17,75714.35,0.7,-0.0029,1e-05,0.12352]
[1776574943568,45.17,75710.04,0.7,-0.00296,1e-05,0.12586]
[1776574944093,45.17,75710.04,0.7,-0.00296,1e-05,0.12586]
[1776574944575,45.17,75708.25,0.7,-0.00298,1e-05,0.12685]
[1776574946596,45.17,75708.25,0.7,-0.00298,1e-05,0.12685]
[1776574947606,45.17,75687.86,0.7,-0.00329,2e-05,0.13856]
[1776574948057,45.17,75687.86,0.7,-0.00329,2e-05,0.13856]
[1776574948096,45.17,75687.86,0.7,-0.00329,2e-05,0.13856]
[1776574948261,45.17,75687.86,0.7,-0.00329,2e-05,0.13856]
[1776574948616,45.17,75621.35,0.7,-0.00451,2e-05,0.18349]
[1776574949616,45.17,75598.34,0.7,-0.00501,2e-05,0.2017]
[1776574950623,45.17,75592.81,0.7,-0.00514,2e-05,0.2063]
[1776574951670,45.17,75592.81,0.7,-0.00514,2e-05,0.2063]
[1776574951630,45.17,75591.16,0.7,-0.00508,2e-05,0.20331]
[1776574952640,45.17,75591.16,0.7,-0.00508,2e-05,0.20331]
[1776574952637,45.17,75589.55,0.7,-0.00511,2e-05,0.20465]
[1776574953644,45.17,75589.02,0.7,-0.00513,2e-05,0.2051]
[1776574959688,45.17,75587.81,0.7,-0.00516,2e-05,0.20611]
[1776574964725,45.17,75587.91,0.7,-0.00515,2e-05,0.20603]
[1776574969759,45.17,75588.12,0.7,-0.00515,2e-05,0.20585]
[1776574971773,45.17,75592.05,0.7,-0.00506,2e-05,0.20257]
[1776574975320,45.17,75592.29,0.7,-0.00505,2e-05,0.20237]
[1776574975420,45.17,75592.33,0.7,-0.00505,2e-05,0.20234]
[1776574976187,45.17,75592.33,0.7,-0.00505,2e-05,0.20234]
[1776574976676,45.17,75592.33,0.7,-0.00505,2e-05,0.20234]
[1776574977816,45.17,75580.75,0.7,-0.00533,2e-05,0.21212]
[1776574978823,45.17,75571.25,0.7,-0.00556,3e-05,0.22045]
[1776574984246,45.17,75565.95,0.7,-0.0057,3e-05,0.22521]
[1776574986880,45.17,75570.91,0.7,-0.00557,3e-05,0.22075]
[1776574987886,45.17,75575.94,0.7,-0.00544,2e-05,0.2163]
[1776574989901,45.17,75580.12,0.7,-0.00534,2e-05,0.21267]
[1776574992922,45.17,75584.61,0.7,-0.00523,2e-05,0.20882]
[1776574995127,45.17,75582.91,0.7,-0.00527,2e-05,0.21027]
[1776574995172,45.17,75581.01,0.7,-0.00532,2e-05,0.2119]
[1776575000979,45.17,75582.29,0.7,-0.00529,2e-05,0.2108]
[1776575006015,45.17,75581.32,0.7,-0.00531,2e-05,0.21163]
[1776575007239,45.17,75581.32,0.7,-0.00531,2e-05,0.21163]
[1776575007340,45.17,75581.42,0.7,-0.00531,2e-05,0.21155]
[1776575011411,45.17,75581.42,0.7,-0.00531,2e-05,0.21155]
[1776575011511,45.17,75581.34,0.7,-0.0052,2e-05,0.20715]
[1776575015601,45.17,75581.26,0.7,-0.0052,2e-05,0.20722]
[1776575015701,45.17,75580.7,0.7,-0.00522,2e-05,0.20769]
[1776575017092,45.17,75577.72,0.7,-0.00529,2e-05,0.21024]
[1776575019106,45.17,75573.45,0.7,-0.00539,2e-05,0.21393]
[1776575024527,45.17,75575.8,0.7,-0.00534,2e-05,0.21189]
[1776575026157,45.17,75578.89,0.7,-0.00526,2e-05,0.20924]
[1776575027611,45.17,75578.89,0.7,-0.00526,2e-05,0.20924]
[1776575027633,45.17,75578.92,0.7,-0.00526,2e-05,0.20921]
[1776575033205,45.17,75580.93,0.7,-0.00521,2e-05,0.2075]
[1776575038516,45.17,75581.2,0.7,-0.0052,2e-05,0.20727]
[1776575039826,45.17,75581.77,0.7,-0.00519,2e-05,0.20679]
[1776575040253,45.17,75581.37,0.7,-0.0052,2e-05,0.20713]
[1776575046296,45.17,75581.73,0.7,-0.00519,2e-05,0.20682]
[1776575047975,45.17,75581.73,0.7,-0.00519,2e-05,0.20682]
[1776575048310,45.17,75581.84,0.7,-0.00519,2e-05,0.20673]
[1776575052338,45.17,75576.02,0.7,-0.00533,2e-05,0.2117]
[1776575057373,45.17,75573.11,0.7,-0.0054,2e-05,0.21422]
[1776575062224,45.17,75573.11,0.7,-0.0054,2e-05,0.21422]
[1776575062408,45.17,75573.03,0.7,-0.0054,2e-05,0.21429]
[1776575065429,45.17,75577.98,0.7,-0.00528,2e-05,0.21001]
[1776575070463,45.17,75577.46,0.7,-0.0053,2e-05,0.21046]
[1776575071475,45.17,75578.35,0.7,-0.00516,2e-05,0.20524]
[1776575076506,45.17,75579.61,0.7,-0.00513,2e-05,0.20418]
[1776575081542,45.17,75575.6,0.7,-0.00523,2e-05,0.20757]
[1776575087584,45.17,75575.35,0.7,-0.00524,2e-05,0.20778]
[1776575092620,45.17,75575.65,0.7,-0.00523,2e-05,0.20753]
[1776575097655,45.17,75575.42,0.7,-0.00523,2e-05,0.20772]
[1776575104704,45.17,75574.88,0.7,-0.00525,2e-05,0.20818]
[1776575109740,45.17,75576.81,0.7,-0.0052,2e-05,0.20654]
[1776575114776,45.17,75576.93,0.7,-0.0052,2e-05,0.20644]
[1776575119813,45.17,75578.23,0.7,-0.00517,2e-05,0.20534]
[1776575123840,45.17,75581.52,0.7,-0.00509,2e-05,0.20259]
[1776575128873,45.17,75581.18,0.7,-0.0051,2e-05,0.20287]
[1776575133909,45.17,75574.31,0.7,-0.00515,2e-05,0.20421]
[1776575138945,45.17,75570.92,0.7,-0.00523,2e-05,0.20707]
[1776575145377,45.17,75570.84,0.7,-0.00524,2e-05,0.20714]
[1776575148012,45.17,75566.44,0.7,-0.00534,2e-05,0.21092]
[1776575153044,45.17,75567.37,0.7,-0.00532,2e-05,0.21011]
[1776575158080,45.17,75566.94,0.7,-0.00533,2e-05,0.21048]
[1776575159087,45.17,75561.66,0.7,-0.00546,3e-05,0.21508]
[1776575162198,45.17,75560.32,0.7,-0.0055,3e-05,0.21626]
[1776575162209,45.17,75560.18,0.7,-0.0055,3e-05,0.21638]
[1776575165522,45.17,75564.52,0.7,-0.00539,2e-05,0.21258]
[1776575168152,45.17,75569.49,0.7,-0.00527,2e-05,0.20829]
[1776575171173,45.17,75574.31,0.7,-0.00515,2e-05,0.20421]
[1776575176209,45.17,75575.06,0.7,-0.00513,2e-05,0.20358]
[1776575181244,45.17,75575.07,0.7,-0.00513,2e-05,0.20357]
[1776575186279,45.17,75576.73,0.7,-0.00509,2e-05,0.20218]
[1776575191314,45.17,75576.87,0.7,-0.00498,2e-05,0.19769]
[1776575197362,45.17,75577.27,0.7,-0.00497,2e-05,0.19736]
[1776575202913,45.17,75579.4,0.7,-0.00493,2e-05,0.19562]
[1776575203404,45.17,75581.48,0.7,-0.00488,2e-05,0.19394]
[1776575209446,45.17,75581.09,0.7,-0.00489,2e-05,0.19425]
[1776575211067,45.17,75580.79,0.7,-0.00489,2e-05,0.1945]
[1776575211467,45.17,75580.71,0.7,-0.00489,2e-05,0.19456]
[1776575216497,45.17,75579.84,0.7,-0.00491,2e-05,0.19526]
[1776575221532,45.17,75578.6,0.7,-0.00494,2e-05,0.19627]
[1776575233617,45.17,75577.62,0.7,-0.00497,2e-05,0.19707]
[1776575238651,45.17,75576.82,0.7,-0.00498,2e-05,0.19773]
[1776575243686,45.17,75576.65,0.7,-0.00499,2e-05,0.19787]
[1776575251741,45.17,75576.49,0.7,-0.00489,2e-05,0.19366]
[1776575256777,45.17,75577.9,0.7,-0.00485,2e-05,0.19253]
[1776575261812,45.17,75577.69,0.7,-0.00486,2e-05,0.1927]
[1776575265994,45.17,75576.73,0.7,-0.00488,2e-05,0.19347]
[1776575266095,45.17,75576.53,0.7,-0.00488,2e-05,0.19363]
[1776575271884,45.17,75573.95,0.7,-0.00494,2e-05,0.19573]
[1776575272091,45.17,75573.95,0.7,-0.00494,2e-05,0.19573]
[1776575272438,45.17,75573.95,0.7,-0.00494,2e-05,0.19573]
[1776575272479,45.17,75573.87,0.7,-0.00495,2e-05,0.19579]
[1776575274133,45.17,75573.87,0.7,-0.00495,2e-05,0.19579]
[1776575274904,45.17,75574.86,0.7,-0.00492,2e-05,0.19499]
[1776575280232,45.17,75575.36,0.7,-0.00491,2e-05,0.19458]
[1776575280328,45.17,75575.4,0.7,-0.00491,2e-05,0.19455]
[1776575286362,45.17,75575.44,0.7,-0.00491,2e-05,0.19451]
[1776575292027,45.17,75576.12,0.7,-0.00489,2e-05,0.19396]
[1776575296432,45.17,75571.84,0.7,-0.00499,2e-05,0.19745]
[1776575304110,45.17,75571.7,0.7,-0.005,2e-05,0.19757]
[1776575314182,45.17,75575.73,0.7,-0.0048,2e-05,0.18998]
[1776575324252,45.17,75578.97,0.7,-0.00472,2e-05,0.18742]
[1776575335326,45.17,75573.92,0.7,-0.00484,2e-05,0.19143]
[1776575342383,45.17,75573.66,0.7,-0.00484,2e-05,0.19164]
[1776575343390,45.17,75570.61,0.7,-0.00491,2e-05,0.1941]
[1776575348425,45.17,75568.89,0.7,-0.00495,2e-05,0.1955]
[1776575353460,45.17,75569.39,0.7,-0.00494,2e-05,0.19509]
[1776575358495,45.17,75571.5,0.7,-0.00489,2e-05,0.19338]
[1776575363531,45.17,75572.86,0.7,-0.00486,2e-05,0.19228]
[1776575365545,45.17,75575.89,0.7,-0.00479,2e-05,0.18986]
[1776575370579,45.17,75578.35,0.7,-0.00474,2e-05,0.18791]
[1776575371586,45.17,75578.53,0.7,-0.00463,2e-05,0.18356]
[1776575376994,45.17,75579.59,0.7,-0.00461,2e-05,0.18274]
[1776575382663,45.17,75581.06,0.7,-0.00458,2e-05,0.1816]
[1776575388706,45.17,75580.89,0.7,-0.00458,2e-05,0.18173]
[1776575393745,45.17,75578.93,0.7,-0.00462,2e-05,0.18325]
[1776575398776,45.17,75578.09,0.7,-0.00464,2e-05,0.1839]
[1776575403815,45.17,75578.41,0.7,-0.00463,2e-05,0.18365]
[1776575408847,45.17,75577.71,0.7,-0.00465,2e-05,0.18419]
[1776575411879,45.17,75577.68,0.7,-0.00465,2e-05,0.18422]
[1776575411973,45.17,75576.58,0.7,-0.00467,2e-05,0.18507]
[1776575417913,45.17,75575.97,0.7,-0.00469,2e-05,0.18555]
[1776575423951,45.17,75574.95,0.7,-0.00471,2e-05,0.18635]
[1776575429994,45.17,75574.59,0.7,-0.00472,2e-05,0.18663]
[1776575433015,45.17,75573.72,0.7,-0.00463,2e-05,0.1831]
[1776575439062,45.17,75574.82,0.7,-0.00461,2e-05,0.18224]
[1776575447487,45.17,75574.2,0.7,-0.00462,2e-05,0.18272]
[1776575453159,45.17,75573.39,0.7,-0.00464,2e-05,0.18335]
[1776575459200,45.17,75573.22,0.7,-0.00464,2e-05,0.18348]
[1776575464235,45.17,75577.0,0.7,-0.00456,2e-05,0.18057]
[1776575469271,45.17,75577.02,0.7,-0.00456,2e-05,0.18055]
[1776575475322,45.17,75576.91,0.7,-0.00456,2e-05,0.18064]
[1776575481362,45.17,75577.41,0.7,-0.00455,2e-05,0.18025]
[1776575486398,45.17,75576.12,0.7,-0.00458,2e-05,0.18124]
[1776575492439,45.17,75575.11,0.7,-0.0045,2e-05,0.17787]
[1776575497841,45.17,75576.36,0.7,-0.00447,2e-05,0.17692]
[1776575504522,45.17,75576.71,0.7,-0.00447,2e-05,0.17666]
[1776575510565,45.17,75576.96,0.7,-0.00446,2e-05,0.17647]
[1776575517981,45.17,75577.57,0.7,-0.00445,2e-05,0.17601]
[1776575523657,45.17,75578.84,0.7,-0.00442,2e-05,0.17505]
[1776575528692,45.17,75578.7,0.7,-0.00442,2e-05,0.17516]
[1776575533727,45.17,75582.51,0.7,-0.00434,2e-05,0.17233]
[1776575538763,45.17,75582.92,0.7,-0.00433,2e-05,0.17202]
[1776575546818,45.17,75582.59,0.7,-0.00434,2e-05,0.17227]
[1776575552860,45.17,75583.13,0.7,-0.00423,2e-05,0.16787]
[1776575554874,45.17,75587.49,0.7,-0.00414,2e-05,0.16474]
[1776575560915,45.17,75586.85,0.7,-0.00416,2e-05,0.16519]
[1776575565952,45.17,75586.25,0.7,-0.00417,2e-05,0.16562]
[1776575573000,45.17,75585.71,0.7,-0.00418,2e-05,0.16601]
[1776575578035,45.17,75584.0,0.7,-0.00421,2e-05,0.16724]
[1776575583071,45.17,75585.18,0.7,-0.00419,2e-05,0.16639]
[1776575588106,45.17,75584.99,0.7,-0.00419,2e-05,0.16653]
[1776575593141,45.17,75583.56,0.7,-0.00422,2e-05,0.16756]
[1776575599183,45.17,75583.76,0.7,-0.00422,2e-05,0.16741]
[1776575602203,45.17,75575.87,0.7,-0.00438,2e-05,0.17319]
[1776575607239,45.17,75576.39,0.7,-0.00437,2e-05,0.17281]
[1776575616304,45.17,75576.21,0.7,-0.00428,2e-05,0.1689]
[1776575622344,45.17,75576.42,0.7,-0.00427,2e-05,0.16875]
[1776575627379,45.17,75579.1,0.7,-0.00422,2e-05,0.1668]
[1776575632418,45.17,75582.45,0.7,-0.00415,2e-05,0.1644]
[1776575637452,45.17,75582.17,0.7,-0.00415,2e-05,0.1646]
[1776575643494,45.17,75582.6,0.7,-0.00415,2e-05,0.16429]
[1776575648900,45.17,75583.11,0.7,-0.00413,2e-05,0.16393]
[1776575654603,45.17,75584.08,0.7,-0.00412,2e-05,0.16324]
[1776575661648,45.17,75584.15,0.7,-0.00411,2e-05,0.16319]
[1776575666682,45.17,75584.47,0.7,-0.00411,2e-05,0.16297]
[1776575672725,45.17,75584.78,0.7,-0.00401,2e-05,0.15887]
[1776575677759,45.17,75584.94,0.7,-0.004,2e-05,0.15875]
[1776575683802,45.17,75584.81,0.7,-0.00401,2e-05,0.15884]
[1776575689224,45.17,75585.08,0.7,-0.004,2e-05,0.15866]
[1776575694878,45.17,75584.92,0.7,-0.004,2e-05,0.15877]
[1776575699917,45.17,75584.54,0.7,-0.00401,2e-05,0.15903]
[1776575701928,45.17,75580.39,0.7,-0.00409,2e-05,0.16194]
[1776575706963,45.17,75580.78,0.7,-0.00408,2e-05,0.16166]
[1776575711998,45.17,75580.08,0.7,-0.0041,2e-05,0.16216]
[1776575717033,45.17,75579.21,0.7,-0.00412,2e-05,0.16277]
[1776575727100,45.17,75578.74,0.7,-0.00413,2e-05,0.16311]
[1776575729504,45.17,75569.11,0.7,-0.00432,2e-05,0.17007]
[1776575731131,45.17,75567.68,0.7,-0.00425,2e-05,0.16707]
[1776575734152,45.17,75563.29,0.7,-0.00435,2e-05,0.17029]
[1776575735162,45.17,75559.77,0.7,-0.00442,2e-05,0.17291]
[1776575740194,45.17,75557.47,0.7,-0.00447,2e-05,0.17464]
[1776575742208,45.17,75553.32,0.7,-0.00456,2e-05,0.17779]
[1776575747243,45.17,75549.55,0.7,-0.00464,2e-05,0.18071]
[1776575752277,45.17,75548.48,0.7,-0.00467,2e-05,0.18154]
[1776575757313,45.17,75549.04,0.7,-0.00466,2e-05,0.1811]
[1776575762349,45.17,75550.79,0.7,-0.00462,2e-05,0.17974]
[1776575767383,45.17,75552.2,0.7,-0.00459,2e-05,0.17866]
[1776575768391,45.17,75556.99,0.7,-0.00448,2e-05,0.175]
[1776575769398,45.17,75563.25,0.7,-0.00435,2e-05,0.17032]
[1776575773447,45.17,75568.31,0.7,-0.00424,2e-05,0.16662]
[1776575774434,45.17,75576.4,0.7,-0.00408,2e-05,0.16084]
[1776575775443,45.17,75582.58,0.7,-0.00395,2e-05,0.15654]
[1776575779469,45.17,75579.39,0.7,-0.00402,2e-05,0.15875]
[1776575784503,45.17,75577.19,0.7,-0.00406,2e-05,0.16028]
[1776575788145,45.17,75577.18,0.7,-0.00406,2e-05,0.16029]
[1776575788533,45.17,75577.12,0.7,-0.00406,2e-05,0.16033]
[1776575791553,45.17,75577.76,0.7,-0.00395,2e-05,0.15601]
[1776575796589,45.17,75577.09,0.7,-0.00397,2e-05,0.15647]
[1776575800459,45.17,75576.64,0.7,-0.00397,2e-05,0.15678]
[1776575800559,45.17,75576.96,0.7,-0.00397,2e-05,0.15656]
[1776575805651,45.17,75576.99,0.7,-0.00397,2e-05,0.15654]
[1776575810686,45.17,75576.68,0.7,-0.00397,2e-05,0.15676]
[1776575815721,45.17,75578.32,0.7,-0.00394,2e-05,0.15563]
[1776575818815,45.17,75578.07,0.7,-0.00395,2e-05,0.1558]
[1776575818846,45.17,75578.85,0.7,-0.00393,2e-05,0.15527]
[1776575824900,45.17,75579.57,0.7,-0.00392,2e-05,0.15477]
[1776575825001,45.17,75579.12,0.7,-0.00393,2e-05,0.15508]
[1776575830209,45.17,75578.41,0.7,-0.00394,2e-05,0.15557]
[1776575835861,45.17,75578.9,0.7,-0.00393,2e-05,0.15523]
[1776575840896,45.17,75577.3,0.7,-0.00396,2e-05,0.15633]
[1776575845931,45.17,75579.92,0.7,-0.00391,2e-05,0.15453]
[1776575850967,45.17,75579.51,0.7,-0.00392,2e-05,0.15481]
[1776575852982,45.17,75579.55,0.7,-0.00382,2e-05,0.15099]
[1776575860451,45.17,75578.96,0.7,-0.00384,2e-05,0.15139]
[1776575870521,45.17,75579.08,0.7,-0.00383,2e-05,0.15131]
[1776575880591,45.17,75578.75,0.7,-0.00384,2e-05,0.15153]
[1776575883193,45.17,75574.61,0.7,-0.00392,2e-05,0.15433]
[1776575888228,45.17,75573.89,0.7,-0.00393,2e-05,0.15482]
[1776575893262,45.17,75574.28,0.7,-0.00393,2e-05,0.15456]
[1776575898298,45.17,75573.54,0.7,-0.00394,2e-05,0.15506]
[1776575903333,45.17,75573.03,0.7,-0.00395,2e-05,0.15541]
[1776575908368,45.17,75571.95,0.7,-0.00397,2e-05,0.15616]
[1776575912396,45.17,75571.37,0.7,-0.00389,2e-05,0.15271]
[1776575917430,45.17,75574.36,0.7,-0.00383,2e-05,0.15069]
[1776575922466,45.17,75574.48,0.7,-0.00383,2e-05,0.15061]
[1776575927502,45.17,75573.99,0.7,-0.00384,2e-05,0.15094]
[1776575932539,45.17,75572.29,0.7,-0.00387,2e-05,0.15208]
[1776575938580,45.17,75572.09,0.7,-0.00387,2e-05,0.15222]
[1776575945629,45.17,75571.62,0.7,-0.00388,2e-05,0.15254]
[1776575951670,45.17,75571.41,0.7,-0.00389,2e-05,0.15268]
[1776575956706,45.17,75571.1,0.7,-0.00389,2e-05,0.15289]
[1776575961743,45.17,75571.57,0.7,-0.00388,2e-05,0.15257]
[1776575967786,45.17,75571.42,0.7,-0.00389,2e-05,0.15267]
[1776575971244,45.17,75571.54,0.7,-0.00379,2e-05,0.1488]
[1776575976850,45.17,75571.51,0.7,-0.00379,2e-05,0.14882]
[1776575981885,45.17,75573.28,0.7,-0.00376,2e-05,0.14764]
[1776575991384,45.17,75573.29,0.7,-0.00376,2e-05,0.14764]
[1776575996989,45.17,75573.2,0.7,-0.00376,2e-05,0.14769]
[1776576002031,45.17,75573.03,0.7,-0.00376,2e-05,0.14781]
[1776576007065,45.17,75573.01,0.7,-0.00376,2e-05,0.14782]
[1776576013106,45.17,75575.01,0.7,-0.00372,2e-05,0.1465]
[1776576018141,45.17,75574.45,0.7,-0.00373,2e-05,0.14687]
[1776576026200,45.17,75573.1,0.7,-0.00376,2e-05,0.14776]
[1776576031665,45.17,75573.04,0.7,-0.00367,2e-05,0.14407]
[1776576038282,45.17,75573.24,0.7,-0.00366,2e-05,0.14394]
[1776576044323,45.17,75573.23,0.7,-0.00366,2e-05,0.14395]
[1776576049360,45.17,75573.83,0.7,-0.00365,2e-05,0.14356]
[1776576054394,45.17,75573.95,0.7,-0.00365,2e-05,0.14348]
[1776576059429,45.17,75573.94,0.7,-0.00365,2e-05,0.14349]
[1776576065471,45.17,75573.61,0.7,-0.00366,2e-05,0.1437]
[1776576070505,45.17,75571.79,0.7,-0.00369,2e-05,0.14489]
[1776576075540,45.17,75571.52,0.7,-0.0037,2e-05,0.14506]
[1776576080575,45.17,75570.5,0.7,-0.00371,2e-05,0.14573]
[1776576085611,45.17,75570.3,0.7,-0.00372,2e-05,0.14586]
[1776576090646,45.17,75570.36,0.7,-0.00372,2e-05,0.14582]
[1776576091653,45.17,75570.62,0.7,-0.00362,2e-05,0.14195]
[1776576096689,45.17,75570.67,0.7,-0.00362,2e-05,0.14191]
[1776576101722,45.17,75570.98,0.7,-0.00361,2e-05,0.14172]
[1776576106759,45.17,75571.17,0.7,-0.00361,2e-05,0.14159]
[1776576112801,45.17,75572.07,0.7,-0.00359,2e-05,0.14102]
[1776576118843,45.17,75572.02,0.7,-0.00359,2e-05,0.14105]
[1776576123878,45.17,75571.54,0.7,-0.0036,2e-05,0.14136]
[1776576129920,45.17,75572.03,0.7,-0.00359,2e-05,0.14104]
[1776576134957,45.17,75571.86,0.7,-0.0036,2e-05,0.14115]
[1776576139990,45.17,75573.67,0.7,-0.00356,2e-05,0.14]
[1776576143011,45.17,75576.64,0.7,-0.00351,2e-05,0.13813]
[1776576148047,45.17,75578.47,0.7,-0.00348,2e-05,0.13698]
[1776576152524,45.17,75579.18,0.7,-0.00338,2e-05,0.13299]
[1776576158118,45.17,75580.32,0.7,-0.00336,2e-05,0.1323]
[1776576169189,45.17,75581.42,0.7,-0.00334,2e-05,0.13163]
[1776576174227,45.17,75581.85,0.7,-0.00333,2e-05,0.13138]
[1776576179263,45.17,75582.46,0.7,-0.00332,2e-05,0.13101]
[1776576185304,45.17,75582.85,0.7,-0.00332,2e-05,0.13077]
[1776576190339,45.17,75583.34,0.7,-0.00331,2e-05,0.13048]
[1776576195375,45.17,75583.59,0.7,-0.0033,2e-05,0.13033]
[1776576202877,45.17,75583.06,0.7,-0.00331,2e-05,0.13065]
[1776576212948,45.17,75585.65,0.7,-0.00318,2e-05,0.12569]
[1776576223017,45.17,75585.65,0.7,-0.00318,2e-05,0.12569]
[1776576233087,45.17,75585.02,0.7,-0.00319,2e-05,0.12605]
[1776576238676,45.17,75586.34,0.7,-0.00317,2e-05,0.12529]
[1776576248744,45.17,75586.62,0.7,-0.00317,2e-05,0.12512]
[1776576254788,45.17,75589.65,0.7,-0.00312,2e-05,0.12338]
[1776576259828,45.17,75589.62,0.7,-0.00312,2e-05,0.1234]
[1776576264860,45.17,75591.45,0.7,-0.00309,2e-05,0.12235]
[1776576271908,45.17,75592.34,0.7,-0.00299,2e-05,0.11856]
[1776576277952,45.17,75592.34,0.7,-0.00299,2e-05,0.11856]
[1776576283438,45.17,75592.28,0.7,-0.003,2e-05,0.11859]
[1776576290035,45.17,75592.34,0.7,-0.00299,2e-05,0.11856]
[1776576296079,45.17,75592.42,0.7,-0.00299,2e-05,0.11852]
[1776576301114,45.17,75593.87,0.7,-0.00297,2e-05,0.11772]
[1776576306150,45.17,75593.36,0.7,-0.00298,2e-05,0.118]
[1776576311183,45.17,75594.95,0.7,-0.00295,2e-05,0.11712]
[1776576318233,45.17,75594.78,0.7,-0.00296,2e-05,0.11722]
[1776576323718,45.17,75594.45,0.7,-0.00296,2e-05,0.1174]
[1776576329310,45.17,75594.07,0.7,-0.00297,2e-05,0.11761]
[1776576331330,45.17,75593.94,0.7,-0.00289,2e-05,0.11446]
[1776576332333,45.17,75588.87,0.7,-0.00297,2e-05,0.11722]
[1776576333802,45.17,75583.62,0.7,-0.00305,2e-05,0.12014]
[1776576339382,45.17,75583.2,0.7,-0.00306,2e-05,0.12037]
[1776576343804,45.17,75583.93,0.7,-0.00304,2e-05,0.11996]
[1776576343866,45.17,75584.11,0.7,-0.00304,2e-05,0.11986]
[1776576349453,45.17,75584.51,0.7,-0.00304,2e-05,0.11964]
[1776576352291,45.17,75584.72,0.7,-0.00303,2e-05,0.11952]
[1776576352473,45.17,75584.91,0.7,-0.00303,2e-05,0.11942]
[1776576357509,45.17,75585.13,0.7,-0.00303,2e-05,0.11929]
[1776576362543,45.17,75586.9,0.7,-0.003,2e-05,0.11831]
[1776576367578,45.17,75586.33,0.7,-0.00301,2e-05,0.11862]
[1776576372613,45.17,75586.84,0.7,-0.003,2e-05,0.11834]
[1776576373436,45.17,75586.84,0.7,-0.003,2e-05,0.11834]
[1776576374015,45.17,75586.84,0.7,-0.003,2e-05,0.11834]
[1776576384152,45.17,75588.72,0.7,-0.00297,2e-05,0.1173]
[1776576389734,45.17,75590.83,0.7,-0.00294,2e-05,0.11614]
[1776576391747,45.17,75590.41,0.7,-0.00286,2e-05,0.11316]
[1776576396786,45.17,75590.96,0.7,-0.00286,2e-05,0.11287]
[1776576401817,45.17,75593.45,0.7,-0.00282,1e-05,0.11155]
[1776576406853,45.17,75595.33,0.7,-0.00279,1e-05,0.11056]
[1776576411888,45.17,75595.07,0.7,-0.00279,1e-05,0.11069]
[1776576413902,45.17,75590.72,0.7,-0.00286,2e-05,0.113]
[1776576418938,45.17,75589.47,0.7,-0.00288,2e-05,0.11367]
[1776576423971,45.17,75592.8,0.7,-0.00283,1e-05,0.11189]
[1776576431021,45.17,75593.1,0.7,-0.00282,1e-05,0.11173]
[1776576436056,45.17,75592.16,0.7,-0.00284,1e-05,0.11223]
[1776576441092,45.17,75591.89,0.7,-0.00284,1e-05,0.11237]
[1776576446126,45.17,75591.53,0.7,-0.00285,1e-05,0.11257]
[1776576452168,45.17,75591.43,0.7,-0.00277,1e-05,0.10947]
[1776576465260,45.17,75590.88,0.7,-0.00278,1e-05,0.10976]
[1776576471303,45.17,75590.97,0.7,-0.00278,1e-05,0.10971]
[1776576477345,45.17,75590.6,0.7,-0.00278,1e-05,0.1099]
[1776576484865,45.17,75590.65,0.7,-0.00278,1e-05,0.10988]
[1776576493458,45.17,75590.45,0.7,-0.00279,1e-05,0.10998]
[1776576498492,45.17,75590.74,0.7,-0.00278,1e-05,0.10983]
[1776576505008,45.17,75591.35,0.7,-0.00277,1e-05,0.10951]
[1776576515075,45.17,75591.51,0.7,-0.00269,1e-05,0.10633]
[1776576521653,45.17,75592.0,0.7,-0.00269,1e-05,0.10608]
[1776576527695,45.17,75592.25,0.7,-0.00268,1e-05,0.10596]
[1776576533749,45.17,75592.84,0.7,-0.00267,1e-05,0.10566]
[1776576537747,45.17,75592.71,0.7,-0.00268,1e-05,0.10572]
[1776576537848,45.17,75592.68,0.7,-0.00268,1e-05,0.10574]
[1776576545285,45.17,75592.64,0.7,-0.00268,1e-05,0.10576]
[1776576552879,45.17,75592.64,0.7,-0.00268,1e-05,0.10576]
[1776576557917,45.17,75592.54,0.7,-0.00268,1e-05,0.10581]
[1776576565432,45.17,75592.53,0.7,-0.00268,1e-05,0.10581]
[1776576572156,45.17,75592.53,0.7,-0.00268,1e-05,0.10581]
[1776576572258,45.17,75592.28,0.7,-0.00261,1e-05,0.1029]
[1776576574095,45.17,75592.28,0.7,-0.00261,1e-05,0.1029]
[1776576574197,45.17,75592.28,0.7,-0.00261,1e-05,0.1029]
[1776576585571,45.17,75591.98,0.7,-0.00261,1e-05,0.10305]
[1776576593209,45.17,75590.97,0.7,-0.00262,1e-05,0.10355]
[1776576599251,45.17,75590.81,0.7,-0.00263,1e-05,0.10363]
[1776576605292,45.17,75591.38,0.7,-0.00262,1e-05,0.10335]
[1776576611334,45.17,75592.19,0.7,-0.00261,1e-05,0.10295]
[1776576616370,45.17,75593.32,0.7,-0.00259,1e-05,0.10239]
[1776576620398,45.17,75603.9,0.7,-0.00245,1e-05,0.09727]
[1776576621406,45.17,75609.4,0.7,-0.00238,1e-05,0.0947]
[1776576626443,45.17,75617.02,0.7,-0.00228,1e-05,0.09123]
[1776576628463,45.17,75623.67,0.7,-0.0022,1e-05,0.0883]
[1776576630474,45.17,75628.9,0.7,-0.00214,1e-05,0.08605]
[1776576631479,45.17,75628.69,0.7,-0.00208,1e-05,0.08354]
[1776576634500,45.17,75634.64,0.7,-0.00201,1e-05,0.0811]
[1776576635507,45.17,75638.14,0.7,-0.00197,1e-05,0.0797]
[1776576638528,45.17,75641.33,0.7,-0.00194,1e-05,0.07843]
[1776576639537,45.17,75650.02,0.7,-0.00185,1e-05,0.07509]
[1776576640542,45.17,75654.45,0.7,-0.0018,1e-05,0.07343]
[1776576644570,45.17,75649.96,0.7,-0.00185,1e-05,0.07511]
[1776576649607,45.17,75650.05,0.7,-0.00185,1e-05,0.07508]
[1776576653633,45.17,75653.44,0.7,-0.00181,1e-05,0.0738]
[1776576656065,45.17,75659.92,0.7,-0.00175,1e-05,0.07143]
[1776576657661,45.17,75671.92,0.7,-0.00163,1e-05,0.0672]
[1776576659675,45.17,75676.02,0.7,-0.0016,1e-05,0.06581]
[1776576661613,45.17,75675.42,0.7,-0.0016,1e-05,0.06601]
[1776576662447,45.17,75675.42,0.7,-0.0016,1e-05,0.06601]
[1776576662548,45.17,75692.17,0.7,-0.00146,1e-05,0.06058]
[1776576664158,45.17,75692.17,0.7,-0.00146,1e-05,0.06058]
[1776576664258,45.17,75695.0,0.7,-0.00143,1e-05,0.0597]
[1776576666135,45.17,75690.61,0.7,-0.00147,1e-05,0.06106]
[1776576668898,45.17,75689.21,0.7,-0.00148,1e-05,0.06151]
[1776576668997,45.17,75685.14,0.7,-0.00152,1e-05,0.06281]
[1776576672772,45.17,75680.76,0.7,-0.00155,1e-05,0.06423]
[1776576676805,45.17,75684.56,0.7,-0.00152,1e-05,0.06299]
[1776576681837,45.17,75684.77,0.7,-0.00152,1e-05,0.06293]
[1776576686873,45.17,75686.47,0.7,-0.00151,1e-05,0.06238]
[1776576688887,45.17,75692.4,0.7,-0.00146,1e-05,0.0605]
[1776576691175,45.17,75694.51,0.7,-0.00144,1e-05,0.05985]
[1776576691276,45.17,75693.22,0.7,-0.0014,1e-05,0.05828]
[1776576696354,45.17,75694.76,0.7,-0.00139,1e-05,0.05781]
[1776576701978,45.17,75695.82,0.7,-0.00138,1e-05,0.05749]
[1776576703993,45.17,75692.42,0.7,-0.00141,1e-05,0.05852]
[1776576709221,45.17,75691.01,0.7,-0.00142,1e-05,0.05895]
[1776576709321,45.17,75691.15,0.7,-0.00142,1e-05,0.05891]
[1776576712048,45.17,75687.59,0.7,-0.00145,1e-05,0.06]
[1776576716494,45.17,75681.72,0.7,-0.0015,1e-05,0.06185]
[1776576722121,45.17,75678.51,0.7,-0.00152,1e-05,0.06289]
[1776576723125,45.17,75675.2,0.7,-0.00155,1e-05,0.06397]
[1776576724133,45.17,75671.27,0.7,-0.00159,1e-05,0.06527]
[1776576729167,45.17,75667.4,0.7,-0.00162,1e-05,0.06658]
[1776576730178,45.17,75659.08,0.7,-0.0017,1e-05,0.06947]
[1776576737224,45.17,75659.28,0.7,-0.0017,1e-05,0.0694]
[1776576743265,45.17,75659.41,0.7,-0.0017,1e-05,0.06935]
[1776576745281,45.17,75662.9,0.7,-0.00166,1e-05,0.06813]
[1776576750315,45.17,75666.42,0.7,-0.00163,1e-05,0.06691]
[1776576751322,45.17,75669.57,0.7,-0.00155,1e-05,0.06371]
[1776576753336,45.17,75673.78,0.7,-0.00152,1e-05,0.06234]
[1776576758372,45.17,75674.98,0.7,-0.00151,1e-05,0.06196]
[1776576762061,45.17,75678.04,0.7,-0.00148,1e-05,0.06098]
[1776576762399,45.17,75679.5,0.7,-0.00147,1e-05,0.06052]
[1776576767434,45.17,75678.98,0.7,-0.00147,1e-05,0.06069]
[1776576772470,45.17,75678.15,0.7,-0.00148,1e-05,0.06095]
[1776576773478,45.17,75672.18,0.7,-0.00153,1e-05,0.06286]
[1776576774485,45.17,75669.1,0.7,-0.00156,1e-05,0.06387]
[1776576779520,45.17,75669.22,0.7,-0.00156,1e-05,0.06383]
[1776576786571,45.17,75667.75,0.7,-0.00157,1e-05,0.06431]
[1776576790926,45.17,75668.78,0.7,-0.00156,1e-05,0.06397]
[1776576791606,45.17,75678.13,0.7,-0.00148,1e-05,0.06095]
[1776576792615,45.17,75682.8,0.7,-0.00144,1e-05,0.05949]
[1776576797648,45.17,75682.25,0.7,-0.00144,1e-05,0.05966]
[1776576802685,45.17,75681.03,0.7,-0.00145,1e-05,0.06004]
[1776576808725,45.17,75678.91,0.7,-0.00147,1e-05,0.06071]
[1776576811745,45.17,75679.84,0.7,-0.00142,1e-05,0.05842]
[1776576812754,45.17,75683.53,0.7,-0.00139,1e-05,0.0573]
[1776576817787,45.17,75682.07,0.7,-0.0014,1e-05,0.05774]
[1776576823830,45.17,75681.67,0.7,-0.0014,1e-05,0.05786]
[1776576828866,45.17,75682.92,0.7,-0.00139,1e-05,0.05748]
[1776576834907,45.17,75683.29,0.7,-0.00139,1e-05,0.05737]
[1776576839942,45.17,75685.37,0.7,-0.00137,1e-05,0.05675]
[1776576841956,45.17,75680.64,0.7,-0.00141,1e-05,0.05817]
[1776576842963,45.17,75675.88,0.7,-0.00145,1e-05,0.05964]
[1776576843971,45.17,75671.17,0.7,-0.00149,1e-05,0.06112]
[1776576848196,45.17,75669.22,0.7,-0.00151,1e-05,0.06174]
[1776576848296,45.17,75669.22,0.7,-0.00151,1e-05,0.06174]
[1776576854041,45.17,75674.84,0.7,-0.00146,1e-05,0.05996]
[1776576855048,45.17,75678.09,0.7,-0.00143,1e-05,0.05895]
[1776576857311,45.17,75678.32,0.7,-0.00143,1e-05,0.05888]
[1776576857413,45.17,75679.68,0.7,-0.00142,1e-05,0.05846]
[1776576858072,45.17,75679.68,0.7,-0.00142,1e-05,0.05846]
[1776576858172,45.17,75679.73,0.7,-0.00142,1e-05,0.05845]
[1776576864111,45.17,75677.88,0.7,-0.00143,1e-05,0.05902]
[1776576868108,45.17,75676.33,0.7,-0.00145,1e-05,0.0595]
[1776576868209,45.17,75676.29,0.7,-0.00145,1e-05,0.05951]
[1776576871072,45.17,75676.29,0.7,-0.00145,1e-05,0.05951]
[1776576871166,45.17,75676.29,0.7,-0.0014,1e-05,0.05752]
[1776576877635,45.17,75675.57,0.7,-0.0014,1e-05,0.05774]
[1776576881187,45.17,75675.57,0.7,-0.0014,1e-05,0.05774]
[1776576881289,45.17,75675.57,0.7,-0.0014,1e-05,0.05774]
[1776576887705,45.17,75674.89,0.7,-0.00141,1e-05,0.05795]
[1776576893313,45.17,75674.89,0.7,-0.00141,1e-05,0.05795]
[1776576898350,45.17,75676.54,0.7,-0.0014,1e-05,0.05745]
[1776576903384,45.17,75678.0,0.7,-0.00138,1e-05,0.05701]
[1776576909425,45.17,75678.22,0.7,-0.00138,1e-05,0.05694]
[1776576912095,45.17,75678.22,0.7,-0.00138,1e-05,0.05694]
[1776576912447,45.17,75678.3,0.7,-0.00138,1e-05,0.05692]
[1776576914239,45.17,75678.3,0.7,-0.00138,1e-05,0.05692]
[1776576914339,45.17,75678.49,0.7,-0.00138,1e-05,0.05686]
[1776576926546,45.17,75678.94,0.7,-0.00138,1e-05,0.05673]
[1776576932587,45.17,75681.34,0.7,-0.00131,1e-05,0.05411]
[1776576937622,45.17,75682.95,0.7,-0.0013,1e-05,0.05365]
[1776576942658,45.17,75683.42,0.7,-0.0013,1e-05,0.05352]
[1776576947692,45.17,75685.03,0.7,-0.00128,1e-05,0.05306]
[1776576953734,45.17,75684.89,0.7,-0.00129,1e-05,0.0531]
[1776576958772,45.17,75685.11,0.7,-0.00128,1e-05,0.05304]
[1776576963809,45.17,75684.6,0.7,-0.00129,1e-05,0.05318]
[1776576968845,45.17,75682.67,0.7,-0.0013,1e-05,0.05373]
[1776576973879,45.17,75682.35,0.7,-0.0013,1e-05,0.05382]
[1776576978915,45.17,75681.4,0.7,-0.00131,1e-05,0.05409]
[1776576984956,45.17,75680.12,0.7,-0.00132,1e-05,0.05446]
[1776576985963,45.17,75683.29,0.7,-0.0013,1e-05,0.05355]
[1776576988411,45.17,75689.54,0.7,-0.00125,1e-05,0.0518]
[1776576990997,45.17,75689.18,0.7,-0.00121,1e-05,0.0501]
[1776576998481,45.17,75692.15,0.7,-0.00119,1e-05,0.04931]
[1776577007111,45.17,75692.61,0.7,-0.00119,1e-05,0.04918]
[1776577012146,45.17,75692.03,0.7,-0.00119,1e-05,0.04934]
[1776577017181,45.17,75693.51,0.7,-0.00118,1e-05,0.04895]
[1776577018621,45.17,75690.49,0.7,-0.0012,1e-05,0.04975]
[1776577024230,45.17,75688.99,0.7,-0.00121,1e-05,0.05015]
[1776577029265,45.17,75686.61,0.7,-0.00123,1e-05,0.05079]
[1776577033293,45.17,75683.67,0.7,-0.00125,1e-05,0.0516]
[1776577038762,45.17,75682.63,0.7,-0.00126,1e-05,0.05189]
[1776577044369,45.17,75681.64,0.7,-0.00127,1e-05,0.05216]
[1776577049404,45.17,75680.9,0.7,-0.00127,1e-05,0.05237]
[1776577056456,45.17,75681.37,0.7,-0.00122,1e-05,0.05041]
[1776577057405,45.17,75681.37,0.7,-0.00122,1e-05,0.05041]
[1776577057506,45.17,75665.28,0.7,-0.00135,1e-05,0.05495]
[1776577058469,45.17,75665.28,0.7,-0.00135,1e-05,0.05495]
[1776577058571,45.17,75665.27,0.7,-0.00135,1e-05,0.05495]
[1776577065517,45.17,75663.57,0.7,-0.00136,1e-05,0.05545]
[1776577068975,45.17,75659.04,0.7,-0.0014,1e-05,0.0568]
[1776577074579,45.17,75657.3,0.7,-0.00141,1e-05,0.05733]
[1776577079614,45.17,75656.54,0.7,-0.00142,1e-05,0.05756]
[1776577081629,45.17,75660.93,0.7,-0.00138,1e-05,0.05624]
[1776577082636,45.17,75665.68,0.7,-0.00134,1e-05,0.05483]
[1776577089687,45.17,75664.53,0.7,-0.00135,1e-05,0.05517]
[1776577094720,45.17,75663.5,0.7,-0.00136,1e-05,0.05547]
[1776577095728,45.17,75659.88,0.7,-0.00139,1e-05,0.05655]
[1776577096733,45.17,75656.93,0.7,-0.00141,1e-05,0.05744]
[1776577101770,45.17,75654.95,0.7,-0.00143,1e-05,0.05805]
[1776577106804,45.17,75654.71,0.7,-0.00143,1e-05,0.05812]
[1776577113852,45.17,75655.57,0.7,-0.00138,1e-05,0.05587]
[1776577118889,45.17,75654.16,0.7,-0.00139,1e-05,0.05629]
[1776577123924,45.17,75655.12,0.7,-0.00138,1e-05,0.056]
[1776577129411,45.17,75655.36,0.7,-0.00138,1e-05,0.05593]
[1776577136007,45.17,75656.13,0.7,-0.00137,1e-05,0.0557]
[1776577141043,45.17,75656.46,0.7,-0.00137,1e-05,0.0556]
[1776577143058,45.17,75661.67,0.7,-0.00133,1e-05,0.05407]
[1776577148094,45.17,75663.71,0.7,-0.00131,1e-05,0.05349]
[1776577153127,45.17,75664.68,0.7,-0.0013,1e-05,0.05321]
[1776577158163,45.17,75664.05,0.7,-0.00131,1e-05,0.05339]
[1776577163196,45.17,75663.07,0.7,-0.00132,1e-05,0.05367]
[1776577169694,45.17,75663.03,0.7,-0.00132,1e-05,0.05368]
[1776577171254,45.17,75662.76,0.7,-0.00127,1e-05,0.05187]
[1776577179764,45.17,75663.15,0.7,-0.00127,1e-05,0.05176]
[1776577187364,45.17,75663.26,0.7,-0.00127,1e-05,0.05173]
[1776577192401,45.17,75662.37,0.7,-0.00128,1e-05,0.05198]
[1776577198442,45.17,75662.91,0.7,-0.00127,1e-05,0.05183]
[1776577204484,45.17,75662.81,0.7,-0.00127,1e-05,0.05186]
[1776577209975,45.17,75662.94,0.7,-0.00127,1e-05,0.05182]
[1776577217572,45.17,75662.94,0.7,-0.00127,1e-05,0.05182]
[1776577220046,45.17,75659.37,0.7,-0.0013,1e-05,0.05283]
[1776577225631,45.17,75656.93,0.7,-0.00132,1e-05,0.05353]
[1776577230665,45.17,75655.56,0.7,-0.00133,1e-05,0.05392]
[1776577231672,45.17,75655.41,0.7,-0.00128,1e-05,0.05206]
[1776577236708,45.17,75653.08,0.7,-0.0013,1e-05,0.05272]
[1776577242749,45.17,75652.3,0.7,-0.00131,1e-05,0.05294]
[1776577247786,45.17,75651.96,0.7,-0.00131,1e-05,0.05304]
[1776577253827,45.17,75651.47,0.7,-0.00131,1e-05,0.05318]
[1776577260328,45.17,75651.3,0.7,-0.00131,1e-05,0.05323]
[1776577265918,45.17,75651.2,0.7,-0.00132,1e-05,0.05326]
[1776577276986,45.17,75651.22,0.7,-0.00132,1e-05,0.05325]
[1776577284042,45.17,75650.18,0.7,-0.00132,1e-05,0.05355]
[1776577289077,45.17,75649.39,0.7,-0.00133,1e-05,0.05378]
[1776577290085,45.17,75639.03,0.7,-0.00141,1e-05,0.05686]
[1776577291092,45.17,75637.52,0.7,-0.00138,1e-05,0.05531]
[1776577296126,45.17,75636.74,0.7,-0.00138,1e-05,0.05554]
[1776577301166,45.17,75635.85,0.7,-0.00139,1e-05,0.05581]
[1776577302174,45.17,75632.9,0.7,-0.00142,1e-05,0.0567]
[1776577306206,45.17,75629.77,0.7,-0.00144,1e-05,0.05766]
[1776577311242,45.17,75627.65,0.7,-0.00146,1e-05,0.05832]
[1776577316274,45.17,75627.99,0.7,-0.00146,1e-05,0.05822]
[1776577322315,45.17,75626.35,0.7,-0.00147,1e-05,0.05873]
[1776577326345,45.17,75632.47,0.7,-0.00142,1e-05,0.05683]
[1776577327351,45.17,75638.97,0.7,-0.00137,1e-05,0.05488]
[1776577332433,45.17,75640.99,0.7,-0.00135,1e-05,0.05428]
[1776577339482,45.17,75642.66,0.7,-0.00134,1e-05,0.05379]
[1776577344517,45.17,75642.17,0.7,-0.00134,1e-05,0.05394]
[1776577349552,45.17,75641.61,0.7,-0.00134,1e-05,0.0541]
[1776577351566,45.17,75642.0,0.7,-0.00129,1e-05,0.05205]
[1776577357608,45.17,75642.93,0.7,-0.00129,1e-05,0.05179]
[1776577367679,45.17,75641.54,0.7,-0.0013,1e-05,0.05218]
[1776577369692,45.17,75634.36,0.7,-0.00135,1e-05,0.05426]
[1776577374728,45.17,75633.64,0.7,-0.00136,1e-05,0.05447]
[1776577379763,45.17,75628.39,0.7,-0.0014,1e-05,0.05604]
[1776577388825,45.17,75627.22,0.7,-0.00141,1e-05,0.0564]
[1776577393861,45.17,75627.37,0.7,-0.00141,1e-05,0.05635]
[1776577401313,45.17,75628.48,0.7,-0.0014,1e-05,0.05602]
[1776577407961,45.17,75628.53,0.7,-0.0014,1e-05,0.056]
[1776577411987,45.17,75628.59,0.7,-0.00135,1e-05,0.05398]
[1776577419037,45.17,75628.22,0.7,-0.00135,1e-05,0.05409]
[1776577426087,45.17,75627.76,0.7,-0.00136,1e-05,0.05422]
[1776577432129,45.17,75627.56,0.7,-0.00136,1e-05,0.05428]
[1776577440185,45.17,75627.6,0.7,-0.00136,1e-05,0.05427]
[1776577445220,45.17,75628.47,0.7,-0.00135,1e-05,0.05402]
[1776577451262,45.17,75628.0,0.7,-0.00136,1e-05,0.05415]
[1776577457304,45.17,75628.07,0.7,-0.00136,1e-05,0.05413]
[1776577464353,45.17,75628.3,0.7,-0.00135,1e-05,0.05407]
[1776577469388,45.17,75631.03,0.7,-0.00133,1e-05,0.05327]
[1776577471803,45.17,75631.19,0.7,-0.00128,1e-05,0.05129]
[1776577480465,45.17,75631.68,0.7,-0.00128,1e-05,0.05115]
[1776577483487,45.17,75628.05,0.7,-0.00131,1e-05,0.05218]
[1776577488522,45.17,75626.95,0.7,-0.00132,1e-05,0.05249]
[1776577493557,45.17,75626.84,0.7,-0.00132,1e-05,0.05252]
[1776577499599,45.17,75626.97,0.7,-0.00132,1e-05,0.05249]
[1776577505641,45.17,75627.05,0.7,-0.00132,1e-05,0.05246]
[1776577510676,45.17,75627.29,0.7,-0.00131,1e-05,0.05239]
[1776577515712,45.17,75626.2,0.7,-0.00132,1e-05,0.05271]
[1776577520757,45.17,75625.6,0.7,-0.00133,1e-05,0.05288]
[1776577525804,45.17,75623.54,0.7,-0.00134,1e-05,0.05348]
[1776577525897,45.17,75623.69,0.7,-0.00134,1e-05,0.05344]
[1776577532224,45.17,75623.62,0.7,-0.00129,1e-05,0.0515]
[1776577540894,45.17,75623.72,0.7,-0.00129,1e-05,0.05148]
[1776577545928,45.17,75623.65,0.7,-0.00129,1e-05,0.05149]
[1776577552363,45.17,75623.8,0.7,-0.00129,1e-05,0.05145]
[1776577559019,45.17,75624.13,0.7,-0.00129,1e-05,0.05136]
[1776577564055,45.17,75625.81,0.7,-0.00128,1e-05,0.05089]
[1776577570097,45.17,75625.64,0.7,-0.00128,1e-05,0.05093]
[1776577577145,45.17,75624.75,0.7,-0.00129,1e-05,0.05118]
[1776577582573,45.17,75624.79,0.7,-0.00129,1e-05,0.05117]
[1776577588224,45.17,75625.15,0.7,-0.00128,1e-05,0.05107]
[1776577591244,45.17,75624.53,0.7,-0.00124,1e-05,0.04934]
[1776577597287,45.17,75625.35,0.7,-0.00123,1e-05,0.04912]
[1776577602323,45.17,75626.18,0.7,-0.00123,1e-05,0.04889]
[1776577607363,45.17,75626.61,0.7,-0.00122,1e-05,0.04878]
[1776577612783,45.17,75626.44,0.7,-0.00123,1e-05,0.04882]
[1776577616419,45.17,75622.74,0.7,-0.00125,1e-05,0.04984]
[1776577617426,45.17,75618.59,0.7,-0.00129,1e-05,0.051]
[1776577620451,45.17,75615.54,0.7,-0.00131,1e-05,0.05186]
[1776577625491,45.17,75615.64,0.7,-0.00131,1e-05,0.05183]
[1776577627506,45.17,75611.66,0.7,-0.00134,1e-05,0.05299]
[1776577632924,45.17,75610.41,0.7,-0.00135,1e-05,0.05335]
[1776577638583,45.17,75610.41,0.7,-0.00135,1e-05,0.05335]
[1776577648650,45.17,75612.36,0.7,-0.00134,1e-05,0.05278]
[1776577653065,45.17,75612.53,0.7,-0.00129,1e-05,0.05077]
[1776577658723,45.17,75616.08,0.7,-0.00126,1e-05,0.04978]
[1776577663758,45.17,75618.75,0.7,-0.00124,1e-05,0.04904]
[1776577668792,45.17,75618.46,0.7,-0.00124,1e-05,0.04912]
[1776577669802,45.17,75621.85,0.7,-0.00121,1e-05,0.0482]
[1776577670807,45.17,75628.23,0.7,-0.00117,1e-05,0.04651]
[1776577675842,45.17,75625.59,0.7,-0.00119,1e-05,0.04721]
[1776577680876,45.17,75625.51,0.7,-0.00119,1e-05,0.04723]
[1776577690944,45.17,75625.44,0.7,-0.00119,1e-05,0.04724]
[1776577696988,45.17,75625.44,0.7,-0.00119,1e-05,0.04724]
[1776577697996,45.17,75625.41,0.7,-0.00119,1e-05,0.04725]
[1776577703033,45.17,75625.37,0.7,-0.00119,1e-05,0.04726]
[1776577709074,45.17,75625.47,0.7,-0.00119,1e-05,0.04724]
[1776577711087,45.17,75626.22,0.7,-0.00114,1e-05,0.04524]
[1776577716122,45.17,75628.99,0.7,-0.00112,1e-05,0.04454]
[1776577722164,45.17,75628.83,0.7,-0.00112,1e-05,0.04458]
[1776577727198,45.17,75628.65,0.7,-0.00112,1e-05,0.04462]
[1776577732235,45.17,75627.98,0.7,-0.00113,1e-05,0.04479]
[1776577737271,45.17,75627.68,0.7,-0.00113,1e-05,0.04487]
[1776577742306,45.17,75627.72,0.7,-0.00113,1e-05,0.04486]
[1776577752373,45.17,75626.9,0.7,-0.00113,1e-05,0.04507]
[1776577762443,45.17,75626.69,0.7,-0.00113,1e-05,0.04512]
[1776577772515,45.17,75627.49,0.7,-0.00109,1e-05,0.04317]
[1776577779565,45.17,75626.92,0.7,-0.00109,1e-05,0.04331]
[1776577784603,45.17,75626.57,0.7,-0.00109,1e-05,0.0434]
[1776577790642,45.17,75626.46,0.7,-0.00109,1e-05,0.04343]
[1776577795686,45.17,75626.85,0.7,-0.00109,1e-05,0.04333]
[1776577800713,45.17,75627.6,0.7,-0.00108,1e-05,0.04314]
[1776577805748,45.17,75627.92,0.7,-0.00108,1e-05,0.04307]
[1776577814203,45.17,75628.03,0.7,-0.00108,1e-05,0.04304]
[1776577820857,45.17,75627.96,0.7,-0.00108,1e-05,0.04306]
[1776577821830,45.17,75627.96,0.7,-0.00108,1e-05,0.04306]
[1776577822535,45.17,75627.96,0.7,-0.00108,1e-05,0.04306]
[1776577822634,45.17,75627.99,0.7,-0.00108,1e-05,0.04305]
[1776577834343,45.17,75627.71,0.7,-0.00104,1e-05,0.04142]
[1776577839988,45.17,75627.14,0.7,-0.00105,1e-05,0.04155]
[1776577852069,45.17,75627.0,0.7,-0.00105,1e-05,0.04159]
[1776577862137,45.17,75626.42,0.7,-0.00105,1e-05,0.04173]
[1776577867174,45.17,75625.79,0.7,-0.00105,1e-05,0.04188]
[1776577873217,45.17,75625.54,0.7,-0.00106,1e-05,0.04194]
[1776577879259,45.17,75626.06,0.7,-0.00105,1e-05,0.04181]
[1776577884697,45.17,75626.42,0.7,-0.00105,1e-05,0.04173]
[1776577892350,45.17,75626.47,0.7,-0.00101,1e-05,0.04005]
[1776577898392,45.17,75626.52,0.7,-0.00101,1e-05,0.04004]
[1776577903427,45.17,75626.63,0.7,-0.00101,1e-05,0.04001]
[1776577908464,45.17,75615.24,0.7,-0.00108,1e-05,0.04272]
[1776577913498,45.17,75613.53,0.7,-0.00109,1e-05,0.04314]
[1776577917526,45.17,75608.6,0.7,-0.00113,1e-05,0.04438]
[1776577922561,45.17,75596.27,0.7,-0.00122,1e-05,0.04761]
[1776577927595,45.17,75596.59,0.7,-0.00122,1e-05,0.04752]
[1776577930618,45.17,75603.19,0.7,-0.00117,1e-05,0.04577]
[1776577938674,45.17,75603.57,0.7,-0.00116,1e-05,0.04567]
[1776577945724,45.17,75603.34,0.7,-0.00117,1e-05,0.04573]
[1776577950759,45.17,75601.94,0.7,-0.00118,1e-05,0.0461]
[1776577951765,45.17,75601.97,0.7,-0.00113,1e-05,0.04427]
[1776577956800,45.17,75601.07,0.7,-0.00114,1e-05,0.0445]
[1776577960829,45.17,75597.69,0.7,-0.00116,1e-05,0.04537]
[1776577964864,45.17,75594.67,0.7,-0.00118,1e-05,0.04616]
[1776577966871,45.17,75589.98,0.7,-0.00122,1e-05,0.04741]
[1776577969898,45.17,75585.45,0.7,-0.00125,1e-05,0.04865]
[1776577974928,45.17,75585.39,0.7,-0.00125,1e-05,0.04867]
[1776577981976,45.17,75585.85,0.7,-0.00125,1e-05,0.04854]
[1776577988017,45.17,75586.83,0.7,-0.00124,1e-05,0.04827]
[1776577993053,45.17,75588.0,0.7,-0.00123,1e-05,0.04795]
[1776578002120,45.17,75588.27,0.7,-0.00123,1e-05,0.04788]
[1776578011178,45.17,75588.5,0.7,-0.00118,1e-05,0.04593]
[1776578021246,45.17,75588.34,0.7,-0.00118,1e-05,0.04597]
[1776578029305,45.17,75588.32,0.7,-0.00118,1e-05,0.04598]
[1776578035748,45.17,75588.23,0.7,-0.00118,1e-05,0.046]
[1776578041387,45.17,75588.23,0.7,-0.00118,1e-05,0.046]
[1776578046425,45.17,75587.86,0.7,-0.00119,1e-05,0.0461]
[1776578053474,45.17,75587.63,0.7,-0.00119,1e-05,0.04616]
[1776578060523,45.17,75587.08,0.7,-0.00119,1e-05,0.0463]
[1776578065962,45.17,75586.58,0.7,-0.0012,1e-05,0.04644]
[1776578071599,45.17,75585.58,0.7,-0.00116,1e-05,0.04484]
[1776578077643,45.17,75584.94,0.7,-0.00116,1e-05,0.04501]
[1776578085699,45.17,75585.24,0.7,-0.00116,1e-05,0.04493]
[1776578090734,45.17,75584.95,0.7,-0.00116,1e-05,0.045]
[1776578095770,45.17,75585.16,0.7,-0.00116,1e-05,0.04495]
[1776578100805,45.17,75585.11,0.7,-0.00116,1e-05,0.04496]
[1776578106244,45.17,75584.56,0.7,-0.00116,1e-05,0.0451]
[1776578110313,45.17,75584.56,0.7,-0.00116,1e-05,0.0451]
[1776578110414,45.17,75584.56,0.7,-0.00116,1e-05,0.0451]
[1776578116314,45.17,75584.22,0.7,-0.00117,1e-05,0.04519]
[1776578123966,45.17,75584.32,0.7,-0.00117,1e-05,0.04517]
[1776578129001,45.17,75581.48,0.7,-0.00119,1e-05,0.04591]
[1776578131015,45.17,75581.67,0.7,-0.00114,1e-05,0.04401]
[1776578136054,45.17,75581.2,0.7,-0.00114,1e-05,0.04413]
[1776578141087,45.17,75581.35,0.7,-0.00114,1e-05,0.04409]
[1776578146524,45.17,75580.76,0.7,-0.00114,1e-05,0.04424]
[1776578156594,45.17,75581.59,0.7,-0.00114,1e-05,0.04403]
[1776578164248,45.17,75582.03,0.7,-0.00114,1e-05,0.04392]
[1776578165257,45.17,75572.35,0.7,-0.00121,1e-05,0.04645]
[1776578168892,45.17,75570.54,0.7,-0.00122,1e-05,0.04694]
[1776578168993,45.17,75570.47,0.7,-0.00122,1e-05,0.04696]
[1776578173718,45.17,75570.97,0.7,-0.00122,1e-05,0.04682]
[1776578173818,45.17,75569.91,0.7,-0.00123,1e-05,0.04711]
[1776578180360,45.17,75569.33,0.7,-0.00123,1e-05,0.04727]
[1776578185396,45.17,75568.47,0.7,-0.00124,1e-05,0.0475]
[1776578190433,45.17,75565.59,0.7,-0.00126,1e-05,0.0483]
[1776578191438,45.17,75565.41,0.7,-0.00121,1e-05,0.0464]
[1776578196473,45.17,75564.37,0.7,-0.00122,1e-05,0.04668]
[1776578201507,45.17,75564.03,0.7,-0.00122,1e-05,0.04677]
[1776578206951,45.17,75569.24,0.7,-0.00118,1e-05,0.04538]
[1776578212586,45.17,75569.66,0.7,-0.00118,1e-05,0.04527]
[1776578214599,45.17,75572.82,0.7,-0.00116,1e-05,0.04445]
[1776578219634,45.17,75575.56,0.7,-0.00114,1e-05,0.04374]
[1776578223662,45.17,75578.74,0.7,-0.00111,1e-05,0.04294]
[1776578225676,45.17,75582.53,0.7,-0.00109,1e-05,0.042]
[1776578230711,45.17,75584.27,0.7,-0.00107,1e-05,0.04157]
[1776578235746,45.17,75583.71,0.7,-0.00108,1e-05,0.04171]
[1776578241790,45.17,75583.16,0.7,-0.00108,1e-05,0.04184]
[1776578242795,45.17,75579.89,0.7,-0.0011,1e-05,0.04265]
[1776578243803,45.17,75576.96,0.7,-0.00113,1e-05,0.04339]
[1776578248837,45.17,75578.05,0.7,-0.00112,1e-05,0.04311]
[1776578251858,45.17,75580.51,0.7,-0.00106,1e-05,0.04073]
[1776578257302,45.17,75582.38,0.7,-0.00104,1e-05,0.04028]
[1776578263945,45.17,75582.22,0.7,-0.00104,1e-05,0.04032]
[1776578265959,45.17,75585.69,0.7,-0.00102,1e-05,0.0395]
[1776578269364,45.17,75587.23,0.7,-0.00101,1e-05,0.03915]
[1776578269987,45.17,75587.33,0.7,-0.00101,1e-05,0.03912]
[1776578275023,45.17,75587.41,0.7,-0.00101,1e-05,0.0391]
[1776578276967,45.17,75587.42,0.7,-0.00101,1e-05,0.0391]
[1776578277053,45.17,75587.02,0.7,-0.00101,1e-05,0.03919]
[1776578282072,45.17,75585.14,0.7,-0.00102,1e-05,0.03963]
[1776578284085,45.17,75580.37,0.7,-0.00106,1e-05,0.04077]
[1776578289119,45.17,75583.25,0.7,-0.00104,1e-05,0.04008]
[1776578294155,45.17,75584.35,0.7,-0.00103,1e-05,0.03982]
[1776578299190,45.17,75581.24,0.7,-0.00105,1e-05,0.04056]
[1776578304228,45.17,75581.34,0.7,-0.00105,1e-05,0.04053]
[1776578307036,45.17,75581.6,0.7,-0.00105,1e-05,0.04047]
[1776578307247,45.17,75581.67,0.7,-0.00105,1e-05,0.04045]
[1776578311275,45.17,75581.78,0.7,-0.001,1e-05,0.03872]
[1776578316312,45.17,75582.03,0.7,-0.001,1e-05,0.03866]
[1776578321349,45.17,75582.08,0.7,-0.001,1e-05,0.03865]
[1776578323359,45.17,75586.9,0.7,-0.00097,1e-05,0.03756]
[1776578329402,45.17,75587.85,0.7,-0.00096,1e-05,0.03734]
[1776578334436,45.17,75585.61,0.7,-0.00098,1e-05,0.03785]
[1776578339470,45.17,75584.47,0.7,-0.00099,1e-05,0.03811]
[1776578344511,45.17,75581.97,0.7,-0.001,1e-05,0.03868]
[1776578350552,45.17,75582.6,0.7,-0.001,1e-05,0.03853]
[1776578358003,45.17,75583.18,0.7,-0.00099,1e-05,0.0384]
[1776578363643,45.17,75582.01,0.7,-0.001,1e-05,0.03867]
[1776578369685,45.17,75581.45,0.7,-0.00101,1e-05,0.0388]
[1776578378144,45.17,75581.79,0.7,-0.00096,1e-05,0.03706]
[1776578383784,45.17,75581.93,0.7,-0.00096,1e-05,0.03703]
[1776578398288,45.17,75582.19,0.7,-0.00096,1e-05,0.03697]
[1776578403925,45.17,75581.54,0.7,-0.00096,1e-05,0.03711]
[1776578404932,45.17,75577.54,0.7,-0.00099,1e-05,0.03801]
[1776578408366,45.17,75572.67,0.7,-0.00102,1e-05,0.03914]
[1776578418024,45.17,75568.96,0.7,-0.00104,1e-05,0.04001]
[1776578419030,45.17,75564.69,0.7,-0.00107,1e-05,0.04104]
[1776578426080,45.17,75562.99,0.7,-0.00109,1e-05,0.04146]
[1776578435143,45.17,75562.73,0.7,-0.00104,1e-05,0.03975]
[1776578440178,45.17,75560.84,0.7,-0.00105,1e-05,0.0402]
[1776578448647,45.17,75557.67,0.7,-0.00108,1e-05,0.04097]
[1776578454277,45.17,75557.72,0.7,-0.00108,1e-05,0.04096]
[1776578460319,45.17,75558.5,0.7,-0.00107,1e-05,0.04077]
[1776578463349,45.17,75552.03,0.7,-0.00112,1e-05,0.04237]
[1776578468376,45.17,75550.06,0.7,-0.00113,1e-05,0.04287]
[1776578472406,45.17,75542.82,0.7,-0.00119,1e-05,0.04474]
[1776578473412,45.17,75536.8,0.7,-0.00123,1e-05,0.04636]
[1776578478859,45.17,75538.37,0.7,-0.00122,1e-05,0.04593]
[1776578483482,45.17,75533.35,0.7,-0.00126,1e-05,0.04731]
[1776578484547,45.17,75533.35,0.7,-0.00126,1e-05,0.04731]
[1776578484592,45.17,75528.15,0.7,-0.0013,1e-05,0.04877]
[1776578491538,45.17,75528.09,0.7,-0.00125,1e-05,0.04676]
[1776578496574,45.17,75528.76,0.7,-0.00124,1e-05,0.04657]
[1776578502615,45.17,75531.15,0.7,-0.00123,1e-05,0.04592]
[1776578504629,45.17,75540.67,0.7,-0.00115,1e-05,0.0434]
[1776578505636,45.17,75545.27,0.7,-0.00112,1e-05,0.04223]
[1776578507046,45.17,75545.27,0.7,-0.00112,1e-05,0.04223]
[1776578507147,45.17,75549.53,0.7,-0.00109,1e-05,0.04117]
[1776578510671,45.17,75555.17,0.7,-0.00105,1e-05,0.0398]
[1776578515707,45.17,75553.01,0.7,-0.00106,1e-05,0.04032]
[1776578520742,45.17,75552.61,0.7,-0.00107,1e-05,0.04041]
[1776578525777,45.17,75555.03,0.7,-0.00105,1e-05,0.03983]
[1776578533833,45.17,75557.34,0.7,-0.00103,1e-05,0.03928]
[1776578539282,45.17,75566.01,0.7,-0.00098,1e-05,0.03728]
[1776578542897,45.17,75571.2,0.7,-0.00094,1e-05,0.03613]
[1776578547932,45.17,75571.06,0.7,-0.00094,1e-05,0.03616]
[1776578551961,45.17,75573.07,0.7,-0.00089,1e-05,0.03413]
[1776578554981,45.17,75576.71,0.7,-0.00087,1e-05,0.03338]
[1776578558004,45.17,75580.11,0.7,-0.00085,1e-05,0.03269]
[1776578563037,45.17,75580.86,0.7,-0.00085,1e-05,0.03254]
[1776578568072,45.17,75581.72,0.7,-0.00084,1e-05,0.03237]
[1776578571093,45.17,75584.66,0.7,-0.00082,1e-05,0.03179]
[1776578573108,45.17,75576.25,0.7,-0.00087,1e-05,0.03347]
[1776578579163,45.17,75575.97,0.7,-0.00087,1e-05,0.03353]
[1776578584185,45.17,75577.08,0.7,-0.00087,1e-05,0.0333]
[1776578587205,45.17,75566.2,0.7,-0.00093,1e-05,0.03559]
[1776578588212,45.17,75557.73,0.7,-0.00099,1e-05,0.03748]
[1776578593247,45.17,75555.95,0.7,-0.001,1e-05,0.03788]
[1776578594253,45.17,75551.53,0.7,-0.00103,1e-05,0.03891]
[1776578597275,45.17,75546.72,0.7,-0.00106,1e-05,0.04005]
[1776578602312,45.17,75545.1,0.7,-0.00107,1e-05,0.04045]
[1776578603317,45.17,75536.26,0.7,-0.00114,1e-05,0.04265]
[1776578604324,45.17,75521.94,0.7,-0.00125,1e-05,0.04645]
[1776578609359,45.17,75520.33,0.7,-0.00126,1e-05,0.04689]
[1776578612381,45.17,75520.41,0.7,-0.00121,1e-05,0.04487]
[1776578617416,45.17,75522.79,0.7,-0.00119,1e-05,0.04424]
[1776578618422,45.17,75527.27,0.7,-0.00115,1e-05,0.04307]
[1776578619429,45.17,75532.17,0.7,-0.00112,1e-05,0.04182]
[1776578623457,45.17,75527.05,0.7,-0.00116,1e-05,0.04312]
[1776578628493,45.17,75528.87,0.7,-0.00114,1e-05,0.04265]
[1776578633531,45.17,75534.01,0.7,-0.0011,1e-05,0.04136]
[1776578636548,45.17,75537.92,0.7,-0.00108,1e-05,0.04039]
[1776578638574,45.17,75534.73,0.7,-0.0011,1e-05,0.04118]
[1776578642590,45.17,75538.49,0.7,-0.00107,1e-05,0.04025]
[1776578643597,45.17,75545.88,0.7,-0.00102,1e-05,0.03849]
[1776578648632,45.17,75546.3,0.7,-0.00102,1e-05,0.03839]
[1776578653666,45.17,75545.98,0.7,-0.00102,1e-05,0.03847]
[1776578658704,45.17,75515.49,0.7,-0.00125,1e-05,0.04621]
[1776578660126,45.17,75500.31,0.7,-0.00138,1e-05,0.05056]
[1776578662740,45.17,75503.62,0.7,-0.00135,1e-05,0.04958]
[1776578667772,45.17,75508.06,0.7,-0.00131,1e-05,0.04829]
[1776578670195,45.17,75518.77,0.7,-0.00122,1e-05,0.04531]
[1776578671801,45.17,75518.46,0.7,-0.00117,1e-05,0.04344]
[1776578675829,45.17,75522.03,0.7,-0.00114,1e-05,0.04251]
[1776578680865,45.17,75524.26,0.7,-0.00113,1e-05,0.04194]
[1776578685899,45.17,75524.76,0.7,-0.00112,1e-05,0.04182]
[1776578688920,45.17,75521.22,0.7,-0.00115,1e-05,0.04272]
[1776578690335,45.17,75516.3,0.7,-0.00119,1e-05,0.044]
[1776578691943,45.17,75511.9,0.7,-0.00122,1e-05,0.04518]
[1776578693955,45.17,75508.77,0.7,-0.00125,1e-05,0.04604]
[1776578696982,45.17,75505.5,0.7,-0.00127,1e-05,0.04694]
[1776578702029,45.17,75504.47,0.7,-0.00128,1e-05,0.04723]
[1776578703023,45.17,75510.05,0.7,-0.00124,1e-05,0.04568]
[1776578704030,45.17,75513.19,0.7,-0.00121,1e-05,0.04483]
[1776578709604,45.17,75512.4,0.7,-0.00122,1e-05,0.04505]
[1776578709705,45.17,75511.6,0.7,-0.00122,1e-05,0.04526]
[1776578711698,45.17,75511.44,0.7,-0.00123,1e-05,0.04531]
[1776578712086,45.17,75510.52,0.7,-0.00123,1e-05,0.04556]
[1776578717121,45.17,75510.57,0.7,-0.00123,1e-05,0.04554]
[1776578722158,45.17,75510.77,0.7,-0.00123,1e-05,0.04549]
[1776578728198,45.17,75510.68,0.7,-0.00123,1e-05,0.04551]
[1776578731219,45.17,75510.55,0.7,-0.00118,1e-05,0.04357]
[1776578737261,45.17,75510.19,0.7,-0.00118,1e-05,0.04366]
[1776578743303,45.17,75510.04,0.7,-0.00118,1e-05,0.0437]
[1776578749345,45.17,75510.07,0.7,-0.00118,1e-05,0.04369]
[1776578754383,45.17,75509.79,0.7,-0.00119,1e-05,0.04377]
[1776578759414,45.17,75509.99,0.7,-0.00118,1e-05,0.04371]
[1776578761429,45.17,75513.23,0.7,-0.00116,1e-05,0.04287]
[1776578762437,45.17,75520.55,0.7,-0.0011,1e-05,0.041]
[1776578767471,45.17,75517.97,0.7,-0.00112,1e-05,0.04165]
[1776578772506,45.17,75514.52,0.7,-0.00115,1e-05,0.04253]
[1776578777541,45.17,75514.33,0.7,-0.00115,1e-05,0.04258]
[1776578782576,45.17,75514.29,0.7,-0.00115,1e-05,0.04259]
[1776578788618,45.17,75514.54,0.7,-0.00115,1e-05,0.04253]
[1776578791640,45.17,75515.37,0.7,-0.00109,1e-05,0.04043]
[1776578793654,45.17,75520.23,0.7,-0.00106,1e-05,0.03925]
[1776578796678,45.17,75523.39,0.7,-0.00104,1e-05,0.03849]
[1776578800703,45.17,75527.66,0.7,-0.00101,1e-05,0.0375]
[1776578806744,45.17,75530.15,0.7,-0.00099,1e-05,0.03692]
[1776578810772,45.17,75533.86,0.7,-0.00096,1e-05,0.03609]
[1776578812786,45.17,75537.3,0.7,-0.00094,1e-05,0.03533]
[1776578817821,45.17,75539.01,0.7,-0.00093,1e-05,0.03495]
[1776578821848,45.17,75542.09,0.7,-0.00091,1e-05,0.03429]
[1776578825877,45.17,75550.46,0.7,-0.00086,1e-05,0.03255]
[1776578826884,45.17,75553.34,0.7,-0.00085,1e-05,0.03197]
[1776578831918,45.17,75554.06,0.7,-0.00084,1e-05,0.03182]
[1776578833933,45.17,75551.28,0.7,-0.00086,1e-05,0.03238]
[1776578839976,45.17,75550.53,0.7,-0.00086,1e-05,0.03253]
[1776578846018,45.17,75549.27,0.7,-0.00087,1e-05,0.03279]
[1776578851463,45.17,75549.43,0.7,-0.00083,1e-05,0.03122]
[1776578857096,45.17,75546.33,0.7,-0.00085,1e-05,0.03183]
[1776578860117,45.17,75542.92,0.7,-0.00087,1e-05,0.03252]
[1776578867171,45.17,75543.09,0.7,-0.00086,1e-05,0.03249]
[1776578877235,45.17,75541.96,0.7,-0.00087,1e-05,0.03272]
[1776578882271,45.17,75542.23,0.7,-0.00087,1e-05,0.03266]
[1776578883280,45.17,75534.97,0.7,-0.00091,1e-05,0.03418]
[1776578888313,45.17,75532.75,0.7,-0.00093,1e-05,0.03466]
[1776578893348,45.17,75532.34,0.7,-0.00093,1e-05,0.03475]
[1776578899390,45.17,75533.28,0.7,-0.00092,1e-05,0.03455]
[1776578908453,45.17,75533.43,0.7,-0.00092,1e-05,0.03451]
[1776578911885,45.17,75533.95,0.7,-0.00088,1e-05,0.03279]
[1776578918523,45.17,75532.84,0.7,-0.00088,1e-05,0.03302]
[1776578924565,45.17,75532.46,0.7,-0.00089,1e-05,0.0331]
[1776578929600,45.17,75532.47,0.7,-0.00089,1e-05,0.03309]
[1776578935642,45.17,75531.6,0.7,-0.00089,1e-05,0.03327]
[1776578940676,45.17,75532.06,0.7,-0.00089,1e-05,0.03318]
[1776578942694,45.17,75538.25,0.7,-0.00085,1e-05,0.03191]
[1776578947726,45.17,75541.08,0.7,-0.00084,1e-05,0.03134]
[1776578952790,45.17,75540.68,0.7,-0.00084,1e-05,0.03142]
[1776578953114,45.17,75540.68,0.7,-0.00084,1e-05,0.03142]
[1776578953776,45.17,75524.26,0.7,-0.00094,1e-05,0.03484]
[1776578954500,45.17,75524.26,0.7,-0.00094,1e-05,0.03484]
[1776578954779,45.17,75477.14,0.7,-0.00129,1e-05,0.04659]
[1776578955784,45.17,75460.11,0.7,-0.00144,1e-05,0.05163]
[1776578959812,45.17,75451.66,0.7,-0.00152,1e-05,0.05431]
[1776578960819,45.17,75448.71,0.7,-0.00155,1e-05,0.05527]
[1776578965856,45.17,75445.91,0.7,-0.00158,1e-05,0.0562]
[1776578970894,45.17,75450.2,0.7,-0.00154,1e-05,0.05478]
[1776578971900,45.17,75452.44,0.7,-0.00145,1e-05,0.05171]
[1776578976935,45.17,75454.7,0.7,-0.00143,1e-05,0.05101]
[1776578981970,45.17,75455.58,0.7,-0.00142,1e-05,0.05074]
[1776578985997,45.17,75458.42,0.7,-0.0014,1e-05,0.04988]
[1776578992454,45.17,75465.44,0.7,-0.00133,1e-05,0.0478]
[1776578994058,45.17,75471.89,0.7,-0.00128,1e-05,0.04596]
[1776579002525,45.17,75471.62,0.7,-0.00128,1e-05,0.04603]
[1776579007147,45.17,75468.88,0.7,-0.0013,1e-05,0.04681]
[1776579011178,45.17,75474.68,0.7,-0.00125,1e-05,0.04518]
[1776579014200,45.17,75479.0,0.7,-0.00122,1e-05,0.044]
[1776579018225,45.17,75483.31,0.7,-0.00118,1e-05,0.04285]
[1776579019230,45.17,75490.36,0.7,-0.00113,1e-05,0.04103]
[1776579021245,45.17,75493.13,0.7,-0.00111,1e-05,0.04033]
[1776579025273,45.17,75496.03,0.7,-0.00108,1e-05,0.03961]
[1776579031315,45.17,75496.0,0.7,-0.00103,1e-05,0.03778]
[1776579037358,45.17,75495.8,0.7,-0.00104,1e-05,0.03783]
[1776579042807,45.17,75496.2,0.7,-0.00103,1e-05,0.03773]
[1776579048433,45.17,75496.26,0.7,-0.00103,1e-05,0.03772]
[1776579054477,45.17,75496.25,0.7,-0.00103,1e-05,0.03772]
[1776579060519,45.17,75496.3,0.7,-0.00103,1e-05,0.03771]
[1776579062948,45.17,75502.32,0.7,-0.00099,1e-05,0.03631]
[1776579069585,45.17,75502.42,0.7,-0.00099,1e-05,0.03629]
[1776579074617,45.17,75502.32,0.7,-0.00099,1e-05,0.03631]
[1776579080661,45.17,75502.13,0.7,-0.00099,1e-05,0.03635]
[1776579083090,45.17,75492.49,0.7,-0.00106,1e-05,0.03862]
[1776579088715,45.17,75490.95,0.7,-0.00107,1e-05,0.03899]
[1776579091737,45.17,75491.36,0.7,-0.00102,1e-05,0.03706]
[1776579093705,45.17,75493.21,0.7,-0.00101,1e-05,0.03663]
[1776579093706,45.17,75493.74,0.7,-0.001,1e-05,0.03651]
[1776579098785,45.17,75494.97,0.7,-0.00099,1e-05,0.03623]
[1776579105834,45.17,75496.52,0.7,-0.00098,1e-05,0.03587]
[1776579110869,45.17,75497.7,0.7,-0.00098,1e-05,0.03561]
[1776579113868,45.17,75497.8,0.7,-0.00097,1e-05,0.03558]
[1776579113916,45.17,75497.99,0.7,-0.00097,1e-05,0.03554]
[1776579118925,45.17,75496.94,0.7,-0.00098,1e-05,0.03578]
[1776579123960,45.17,75496.18,0.7,-0.00099,1e-05,0.03595]
[1776579131009,45.17,75496.52,0.7,-0.00098,1e-05,0.03587]
[1776579140076,45.17,75496.98,0.7,-0.00098,1e-05,0.03577]
[1776579145111,45.17,75500.31,0.7,-0.00096,1e-05,0.03502]
[1776579151160,45.17,75502.28,0.7,-0.0009,1e-05,0.03291]
[1776579152162,45.17,75485.27,0.7,-0.00101,1e-05,0.03668]
[1776579153171,45.17,75464.31,0.7,-0.00117,1e-05,0.04184]
[1776579154191,45.17,75456.37,0.7,-0.00123,1e-05,0.04397]
[1776579155194,45.17,75452.91,0.7,-0.00126,1e-05,0.04492]
[1776579160219,45.17,75451.33,0.7,-0.00128,1e-05,0.04536]
[1776579164246,45.17,75445.67,0.7,-0.00133,1e-05,0.04698]
[1776579167267,45.17,75448.99,0.7,-0.0013,1e-05,0.04602]
[1776579173723,45.17,75450.14,0.7,-0.00129,1e-05,0.0457]
[1776579177337,45.17,75453.63,0.7,-0.00126,1e-05,0.04472]
[1776579180358,45.17,75463.42,0.7,-0.00118,1e-05,0.04208]
[1776579181364,45.17,75466.11,0.7,-0.00116,1e-05,0.04138]
[1776579183797,45.17,75460.89,0.7,-0.0012,1e-05,0.04275]
[1776579189430,45.17,75462.52,0.7,-0.00118,1e-05,0.04231]
[1776579191444,45.17,75466.89,0.7,-0.00115,1e-05,0.04118]
[1776579196481,45.17,75466.6,0.7,-0.00115,1e-05,0.04125]
[1776579201515,45.17,75467.48,0.7,-0.00114,1e-05,0.04102]
[1776579202522,45.17,75463.47,0.7,-0.00118,1e-05,0.04206]
[1776579203945,45.17,75460.1,0.7,-0.0012,1e-05,0.04296]
[1776579209571,45.17,75459.1,0.7,-0.00121,1e-05,0.04323]
[1776579211585,45.17,75458.32,0.7,-0.00116,1e-05,0.0414]
[1776579218635,45.17,75456.28,0.7,-0.00118,1e-05,0.04194]
[1776579224085,45.17,75455.7,0.7,-0.00118,1e-05,0.04209]
[1776579230718,45.17,75459.53,0.7,-0.00115,1e-05,0.04109]
[1776579235755,45.17,75459.52,0.7,-0.00115,1e-05,0.04109]
[1776579240792,45.17,75457.63,0.7,-0.00117,1e-05,0.04158]
[1776579245827,45.17,75456.85,0.7,-0.00117,1e-05,0.04179]
[1776579249855,45.17,75453.4,0.7,-0.0012,1e-05,0.0427]
[1776579250862,45.17,75449.79,0.7,-0.00123,1e-05,0.04367]
[1776579254296,45.17,75452.66,0.7,-0.00121,1e-05,0.0429]
[1776579256903,45.17,75457.05,0.7,-0.00117,1e-05,0.04173]
[1776579261938,45.17,75453.58,0.7,-0.0012,1e-05,0.04265]
[1776579266973,45.17,75448.08,0.7,-0.00125,1e-05,0.04414]
[1776579271002,45.17,75445.6,0.7,-0.00121,1e-05,0.04273]
[1776579276038,45.17,75445.72,0.7,-0.00121,1e-05,0.04269]
[1776579281075,45.17,75445.05,0.7,-0.00121,1e-05,0.04287]
[1776579284095,45.17,75441.4,0.7,-0.00124,1e-05,0.04387]
[1776579285109,45.17,75438.12,0.7,-0.00127,1e-05,0.04478]
[1776579290136,45.17,75436.99,0.7,-0.00128,1e-05,0.04509]
[1776579297186,45.17,75434.8,0.7,-0.0013,1e-05,0.04572]
[1776579302220,45.17,75435.63,0.7,-0.00129,1e-05,0.04548]
[1776579305260,45.17,75426.52,0.7,-0.00138,1e-05,0.04813]
[1776579307269,45.17,75421.64,0.7,-0.00142,1e-05,0.04961]
[1776579310300,45.17,75425.0,0.7,-0.00139,1e-05,0.04859]
[1776579313312,45.17,75427.67,0.7,-0.00137,1e-05,0.04779]
[1776579318354,45.17,75429.01,0.7,-0.00135,1e-05,0.04739]
[1776579319357,45.17,75425.92,0.7,-0.00138,1e-05,0.04831]
[1776579323385,45.17,75416.61,0.7,-0.00147,1e-05,0.05117]
[1776579324391,45.17,75411.94,0.7,-0.00152,1e-05,0.05266]
[1776579328421,45.17,75409.09,0.7,-0.00155,1e-05,0.05359]
[1776579330438,45.17,75375.36,0.7,-0.00194,1e-05,0.06574]
[1776579331458,45.17,75350.13,0.7,-0.0022,1e-05,0.07312]
[1776579332013,45.17,75350.13,0.7,-0.0022,1e-05,0.07312]
[1776579332480,45.17,75345.64,0.7,-0.00226,1e-05,0.07509]
[1776579333461,45.17,75334.94,0.7,-0.00242,2e-05,0.07998]
[1776579335470,45.17,75347.78,0.7,-0.00223,1e-05,0.07415]
[1776579336478,45.17,75352.09,0.7,-0.00217,1e-05,0.07228]
[1776579341512,45.17,75347.55,0.7,-0.00223,1e-05,0.07425]
[1776579344945,45.17,75344.57,0.7,-0.00228,1e-05,0.07557]
[1776579347553,45.17,75335.82,0.7,-0.00241,2e-05,0.07957]
[1776579350575,45.17,75333.15,0.7,-0.00245,2e-05,0.08083]
[1776579355014,45.17,75339.61,0.7,-0.00235,2e-05,0.07782]
[1776579357624,45.17,75343.8,0.7,-0.00229,1e-05,0.07592]
[1776579362659,45.17,75343.94,0.7,-0.00229,1e-05,0.07585]
[1776579367695,45.17,75346.05,0.7,-0.00225,1e-05,0.07491]
[1776579368703,45.17,75353.53,0.7,-0.00215,1e-05,0.07166]
[1776579373737,45.17,75360.68,0.7,-0.00205,1e-05,0.06867]
[1776579374757,45.17,75375.85,0.7,-0.00185,1e-05,0.06268]
[1776579376765,45.17,75390.65,0.7,-0.00168,1e-05,0.05729]
[1776579378778,45.17,75396.41,0.7,-0.00161,1e-05,0.0553]
[1776579379784,45.17,75403.39,0.7,-0.00154,1e-05,0.05298]
[1776579380791,45.17,75412.21,0.7,-0.00145,1e-05,0.05017]
[1776579381798,45.17,75422.15,0.7,-0.00135,1e-05,0.04716]
[1776579386832,45.17,75423.46,0.7,-0.00134,1e-05,0.04677]
[1776579389854,45.17,75429.47,0.7,-0.00129,1e-05,0.04505]
[1776579390862,45.17,75426.09,0.7,-0.00132,1e-05,0.04601]
[1776579391868,45.17,75424.43,0.7,-0.00127,1e-05,0.04429]
[1776579396905,45.17,75425.76,0.7,-0.00126,1e-05,0.04392]
[1776579401938,45.17,75427.2,0.7,-0.00125,1e-05,0.04352]
[1776579406972,45.17,75427.53,0.7,-0.00124,1e-05,0.04343]
[1776579407981,45.17,75424.67,0.7,-0.00127,1e-05,0.04422]
[1776579408987,45.17,75421.84,0.7,-0.00129,1e-05,0.04502]
[1776579412009,45.17,75418.55,0.7,-0.00132,1e-05,0.04596]
[1776579415459,45.17,75421.2,0.7,-0.0013,1e-05,0.0452]
[1776579421082,45.17,75419.01,0.7,-0.00132,1e-05,0.04583]
[1776579422080,45.17,75413.62,0.7,-0.00137,1e-05,0.0474]
[1776579423092,45.17,75403.88,0.7,-0.00146,1e-05,0.05038]
[1776579424093,45.17,75400.66,0.7,-0.0015,1e-05,0.0514]
[1776579425529,45.17,75387.15,0.7,-0.00164,1e-05,0.05588]
[1776579430138,45.17,75384.21,0.7,-0.00167,1e-05,0.05689]
[1776579431142,45.17,75376.23,0.7,-0.00177,1e-05,0.05974]
[1776579432150,45.17,75373.2,0.7,-0.0018,1e-05,0.06086]
[1776579433161,45.17,75366.25,0.7,-0.00189,1e-05,0.06349]
[1776579435599,45.17,75372.66,0.7,-0.00181,1e-05,0.06106]
[1776579440206,45.17,75367.44,0.7,-0.00187,1e-05,0.06303]
[1776579445240,45.17,75370.77,0.7,-0.00183,1e-05,0.06177]
[1776579450275,45.17,75372.1,0.7,-0.00182,1e-05,0.06127]
[1776579451282,45.17,75372.63,0.7,-0.00173,1e-05,0.05831]
[1776579456319,45.17,75374.7,0.7,-0.0017,1e-05,0.05757]
[1776579461352,45.17,75382.56,0.7,-0.00162,1e-05,0.05484]
[1776579464373,45.17,75390.52,0.7,-0.00153,1e-05,0.0522]
[1776579465381,45.17,75396.57,0.7,-0.00147,1e-05,0.05026]
[1776579467394,45.17,75400.81,0.7,-0.00143,1e-05,0.04894]
[1776579471424,45.17,75397.37,0.7,-0.00146,1e-05,0.05001]
[1776579474446,45.17,75394.47,0.7,-0.00149,1e-05,0.05093]
[1776579475453,45.17,75391.85,0.7,-0.00152,1e-05,0.05177]
[1776579476460,45.17,75385.55,0.7,-0.00158,1e-05,0.05383]
[1776579478474,45.17,75372.75,0.7,-0.00173,1e-05,0.05827]
[1776579479481,45.17,75369.17,0.7,-0.00177,1e-05,0.05956]
[1776579483509,45.17,75366.62,0.7,-0.0018,1e-05,0.0605]
[1776579486534,45.17,75361.41,0.7,-0.00186,1e-05,0.06246]
[1776579491568,45.17,75358.58,0.7,-0.0019,1e-05,0.06354]
[1776579496604,45.17,75360.67,0.7,-0.00187,1e-05,0.06274]
[1776579503653,45.17,75360.9,0.7,-0.00187,1e-05,0.06265]
[1776579506675,45.17,75357.11,0.7,-0.00192,1e-05,0.06412]
[1776579511707,45.17,75358.21,0.7,-0.00182,1e-05,0.06081]
[1776579513722,45.17,75349.68,0.7,-0.00193,1e-05,0.06407]
[1776579514729,45.17,75341.46,0.7,-0.00204,1e-05,0.06736]
[1776579519770,45.17,75341.68,0.7,-0.00204,1e-05,0.06727]
[1776579521784,45.17,75344.35,0.7,-0.002,1e-05,0.06619]
[1776579524808,45.17,75348.27,0.7,-0.00195,1e-05,0.06463]
[1776579526256,45.17,75351.3,0.7,-0.00191,1e-05,0.06344]
[1776579528838,45.17,75365.57,0.7,-0.00173,1e-05,0.05811]
[1776579529846,45.17,75380.37,0.7,-0.00157,1e-05,0.053]
[1776579532865,45.17,75383.21,0.7,-0.00153,1e-05,0.05207]
[1776579534879,45.17,75385.84,0.7,-0.00151,1e-05,0.05122]
[1776579536330,45.17,75392.3,0.7,-0.00144,1e-05,0.04918]
[1776579541928,45.17,75388.75,0.7,-0.00148,1e-05,0.05029]
[1776579543942,45.17,75394.67,0.7,-0.00142,1e-05,0.04845]
[1776579544952,45.17,75397.29,0.7,-0.00139,1e-05,0.04766]
[1776579546399,45.17,75412.54,0.7,-0.00125,1e-05,0.04326]
[1776579547969,45.17,75416.21,0.7,-0.00122,1e-05,0.04225]
[1776579553005,45.17,75416.43,0.7,-0.00122,1e-05,0.04219]
[1776579558042,45.17,75416.59,0.7,-0.00122,1e-05,0.04215]
[1776579560054,45.17,75413.89,0.7,-0.00124,1e-05,0.04289]
[1776579561060,45.17,75411.14,0.7,-0.00126,1e-05,0.04365]
[1776579566541,45.17,75408.71,0.7,-0.00129,1e-05,0.04433]
[1776579571133,45.17,75414.09,0.7,-0.00118,1e-05,0.04071]
[1776579574154,45.17,75410.9,0.7,-0.00121,1e-05,0.04156]
[1776579579189,45.17,75411.78,0.7,-0.0012,1e-05,0.04133]
[1776579580195,45.17,75407.92,0.7,-0.00123,1e-05,0.04237]
[1776579582210,45.17,75411.95,0.7,-0.0012,1e-05,0.04128]
[1776579587245,45.17,75409.86,0.7,-0.00121,1e-05,0.04184]
[1776579588252,45.17,75405.53,0.7,-0.00125,1e-05,0.04302]
[1776579593287,45.17,75404.52,0.7,-0.00126,1e-05,0.0433]
[1776579598322,45.17,75403.91,0.7,-0.00127,1e-05,0.04347]
[1776579600340,45.17,75408.51,0.7,-0.00123,1e-05,0.04221]
[1776579601348,45.17,75413.67,0.7,-0.00118,1e-05,0.04082]
[1776579605376,45.17,75408.17,0.7,-0.00123,1e-05,0.0423]
[1776579607394,45.17,75405.56,0.7,-0.00125,1e-05,0.04301]
[1776579612425,45.17,75405.08,0.7,-0.00126,1e-05,0.04315]
[1776579615446,45.17,75410.41,0.7,-0.00121,1e-05,0.04169]
[1776579620481,45.17,75412.14,0.7,-0.00119,1e-05,0.04123]
[1776579626523,45.17,75410.47,0.7,-0.00121,1e-05,0.04168]
[1776579628537,45.17,75413.12,0.7,-0.00119,1e-05,0.04097]
[1776579631559,45.17,75417.55,0.7,-0.00109,1e-05,0.0378]
[1776579636594,45.17,75418.39,0.7,-0.00109,1e-05,0.03759]
[1776579641629,45.17,75418.74,0.7,-0.00108,1e-05,0.03751]
[1776579646665,45.17,75419.45,0.7,-0.00108,1e-05,0.03733]
[1776579651699,45.17,75420.35,0.7,-0.00107,1e-05,0.03711]
[1776579656734,45.17,75419.82,0.7,-0.00108,1e-05,0.03724]
[1776579661776,45.17,75421.27,0.7,-0.00106,1e-05,0.03689]
[1776579662780,45.17,75424.17,0.7,-0.00104,1e-05,0.0362]
[1776579663783,45.17,75426.9,0.7,-0.00102,1e-05,0.03555]
[1776579665798,45.17,75430.05,0.7,-0.001,1e-05,0.03482]
[1776579670835,45.17,75438.42,0.7,-0.00094,1e-05,0.03295]
[1776579671843,45.17,75443.94,0.7,-0.0009,1e-05,0.03176]
[1776579673860,45.17,75458.79,0.7,-0.00081,1e-05,0.02876]
[1776579675871,45.17,75463.82,0.7,-0.00078,1e-05,0.0278]
[1776579681913,45.17,75466.84,0.7,-0.00076,1e-05,0.02724]
[1776579685942,45.17,75469.79,0.7,-0.00075,1e-05,0.0267]
[1776579690978,45.17,75467.5,0.7,-0.00076,1e-05,0.02712]
[1776579691984,45.17,75465.31,0.7,-0.00073,1e-05,0.02602]
[1776579697469,45.17,75465.17,0.7,-0.00073,1e-05,0.02604]
[1776579701048,45.17,75467.87,0.7,-0.00072,1e-05,0.02557]
[1776579706083,45.17,75469.8,0.7,-0.00071,1e-05,0.02523]
[1776579711117,45.17,75468.18,0.7,-0.00072,1e-05,0.02551]
[1776579717610,45.17,75469.69,0.7,-0.00071,1e-05,0.02525]
[1776579721187,45.17,75465.59,0.7,-0.00073,1e-05,0.02597]
[1776579722197,45.17,75461.75,0.7,-0.00075,1e-05,0.02666]
[1776579727682,45.17,75460.58,0.7,-0.00076,1e-05,0.02687]
[1776579729243,45.17,75453.62,0.7,-0.0008,1e-05,0.02817]
[1776579733271,45.17,75448.09,0.7,-0.00083,1e-05,0.02924]
[1776579738306,45.17,75448.64,0.7,-0.00083,1e-05,0.02913]
[1776579745242,45.17,75449.63,0.7,-0.00082,1e-05,0.02894]
[1776579745293,45.17,75449.27,0.7,-0.00082,1e-05,0.02901]
[1776579750390,45.17,75449.25,0.7,-0.00082,1e-05,0.02901]
[1776579751397,45.17,75449.21,0.7,-0.00078,1e-05,0.02744]
[1776579756431,45.17,75449.32,0.7,-0.00078,1e-05,0.02742]
[1776579759453,45.17,75445.56,0.7,-0.0008,1e-05,0.02813]
[1776579761468,45.17,75443.02,0.7,-0.00082,1e-05,0.02862]
[1776579764488,45.17,75448.34,0.7,-0.00078,1e-05,0.0276]
[1776579769523,45.17,75449.04,0.7,-0.00078,1e-05,0.02747]
[1776579774558,45.17,75447.92,0.7,-0.00079,1e-05,0.02768]
[1776579780599,45.17,75445.52,0.7,-0.0008,1e-05,0.02814]
[1776579788656,45.17,75445.21,0.7,-0.0008,1e-05,0.0282]
[1776579793691,45.17,75444.79,0.7,-0.00081,1e-05,0.02828]
[1776579798726,45.17,75444.06,0.7,-0.00081,1e-05,0.02842]
[1776579801749,45.17,75446.41,0.7,-0.0008,1e-05,0.02797]
[1776579806782,45.17,75446.33,0.7,-0.0008,1e-05,0.02798]
[1776579811817,45.17,75446.05,0.7,-0.00075,1e-05,0.02648]
[1776579817860,45.17,75444.79,0.7,-0.00076,1e-05,0.02671]
[1776579822899,45.17,75444.77,0.7,-0.00076,1e-05,0.02672]
[1776579825923,45.17,75442.38,0.7,-0.00078,1e-05,0.02716]
[1776579830956,45.17,75443.47,0.7,-0.00077,1e-05,0.02696]
[1776579835991,45.17,75443.25,0.7,-0.00077,1e-05,0.027]
[1776579840022,45.17,75433.53,0.7,-0.00083,1e-05,0.02885]
[1776579841029,45.17,75427.33,0.7,-0.00087,1e-05,0.0301]
[1776579843042,45.17,75429.66,0.7,-0.00085,1e-05,0.02962]
[1776579844049,45.17,75434.89,0.7,-0.00082,1e-05,0.02859]
[1776579847070,45.17,75440.81,0.7,-0.00078,1e-05,0.02745]
[1776579852105,45.17,75441.98,0.7,-0.00078,1e-05,0.02723]
[1776579857140,45.17,75442.6,0.7,-0.00077,1e-05,0.02712]
[1776579858612,45.17,75445.96,0.7,-0.00075,1e-05,0.0265]
[1776579864191,45.17,75453.58,0.7,-0.00071,1e-05,0.02514]
[1776579865198,45.17,75457.78,0.7,-0.00069,1e-05,0.02442]
[1776579867210,45.17,75460.32,0.7,-0.00068,1e-05,0.024]
[1776579868682,45.17,75464.22,0.7,-0.00066,0.0,0.02335]
[1776579871240,45.17,75465.71,0.7,-0.00061,0.0,0.02178]
[1776579876275,45.17,75466.3,0.7,-0.00061,0.0,0.02169]
[1776579880303,45.17,75468.79,0.7,-0.0006,0.0,0.02131]
[1776579885338,45.17,75470.98,0.7,-0.00059,0.0,0.02098]
[1776579890374,45.17,75471.83,0.7,-0.00059,0.0,0.02086]
[1776579895409,45.17,75473.64,0.7,-0.00058,0.0,0.02059]
[1776579900445,45.17,75473.74,0.7,-0.00058,0.0,0.02058]
[1776579902290,45.17,75473.86,0.7,-0.00058,0.0,0.02056]
[1776579902458,45.17,75474.67,0.7,-0.00057,0.0,0.02044]
[1776579905479,45.17,75471.48,0.7,-0.00059,0.0,0.02091]
[1776579908965,45.17,75474.24,0.7,-0.00057,0.0,0.0205]
[1776579914543,45.17,75476.26,0.7,-0.00057,0.0,0.02021]
[1776579919580,45.17,75476.64,0.7,-0.00056,0.0,0.02016]
[1776579924612,45.17,75476.45,0.7,-0.00056,0.0,0.02019]
[1776579931663,45.17,75475.83,0.7,-0.00053,0.0,0.01906]
[1776579936696,45.17,75476.65,0.7,-0.00053,0.0,0.01895]
[1776579941733,45.17,75477.23,0.7,-0.00053,0.0,0.01887]
[1776579946767,45.17,75477.82,0.7,-0.00053,0.0,0.01879]
[1776579952809,45.17,75477.67,0.7,-0.00053,0.0,0.01881]
[1776579957844,45.17,75475.79,0.7,-0.00053,0.0,0.01907]
[1776579961874,45.17,75470.25,0.7,-0.00056,0.0,0.01984]
[1776579963886,45.17,75467.85,0.7,-0.00057,0.0,0.02018]
[1776579967422,45.17,75466.06,0.7,-0.00058,0.0,0.02044]
[1776579967914,45.17,75463.99,0.7,-0.00059,0.0,0.02075]
[1776579972949,45.17,75462.86,0.7,-0.00059,0.0,0.02091]
[1776579976280,45.17,75463.19,0.7,-0.00059,0.0,0.02086]
[1776579976981,45.17,75463.3,0.7,-0.00059,0.0,0.02085]
[1776579982015,45.17,75464.63,0.7,-0.00058,0.0,0.02065]
[1776579987050,45.17,75465.04,0.7,-0.00058,0.0,0.02059]
[1776579991078,45.17,75465.27,0.7,-0.00055,0.0,0.01932]
[1776579996113,45.17,75463.52,0.7,-0.00055,0.0,0.01957]
[1776580001149,45.17,75462.44,0.7,-0.00056,0.0,0.01972]
[1776580001389,45.17,75462.44,0.7,-0.00056,0.0,0.01972]
[1776580001437,45.17,75462.11,0.7,-0.00056,0.0,0.01977]
[1776580002579,45.17,75462.11,0.7,-0.00056,0.0,0.01977]
[1776580002659,45.17,75462.11,0.7,-0.00056,0.0,0.01977]
[1776580008198,45.17,75462.6,0.7,-0.00056,0.0,0.0197]
[1776580013233,45.17,75461.76,0.7,-0.00056,0.0,0.01981]
[1776580019740,45.17,75461.35,0.7,-0.00056,0.0,0.01987]
[1776580026325,45.17,75461.09,0.7,-0.00056,0.0,0.01991]
[1776580031362,45.17,75461.4,0.7,-0.00056,0.0,0.01987]
[1776580035393,45.17,75464.99,0.7,-0.00055,0.0,0.01936]
[1776580039879,45.17,75469.09,0.7,-0.00053,0.0,0.0188]
[1776580045458,45.17,75468.97,0.7,-0.00053,0.0,0.01881]
[1776580050493,45.17,75467.86,0.7,-0.00053,0.0,0.01896]
[1776580054521,45.17,75466.55,0.7,-0.00051,0.0,0.01797]
[1776580060019,45.17,75465.67,0.7,-0.00051,0.0,0.01808]
[1776580065599,45.17,75464.71,0.7,-0.00051,0.0,0.01821]
[1776580070635,45.17,75463.66,0.7,-0.00052,0.0,0.01835]
[1776580072131,45.17,75463.66,0.7,-0.00052,0.0,0.01835]
[1776580072231,45.17,75463.36,0.7,-0.00052,0.0,0.01839]
[1776580078691,45.17,75462.86,0.7,-0.00052,0.0,0.01846]
[1776580084316,45.17,75462.62,0.7,-0.00052,0.0,0.01849]
[1776580084334,45.17,75460.98,0.7,-0.00053,0.0,0.01871]
[1776580090234,45.17,75460.66,0.7,-0.00053,0.0,0.01875]
[1776580096818,45.17,75460.2,0.7,-0.00053,0.0,0.01882]
[1776580102858,45.17,75460.14,0.7,-0.00053,0.0,0.01882]
[1776580107897,45.17,75460.21,0.7,-0.00053,0.0,0.01882]
[1776580111924,45.17,75459.72,0.7,-0.0005,0.0,0.01771]
[1776580116959,45.17,75459.87,0.7,-0.0005,0.0,0.01769]
[1776580119981,45.17,75456.78,0.7,-0.00051,0.0,0.01809]
[1776580120990,45.17,75451.82,0.7,-0.00053,0.0,0.01876]
[1776580126031,45.17,75451.78,0.7,-0.00053,0.0,0.01877]
[1776580131066,45.17,75450.66,0.7,-0.00054,0.0,0.01892]
[1776580132073,45.17,75444.64,0.7,-0.00057,0.0,0.01976]
[1776580137108,45.17,75443.88,0.7,-0.00057,0.0,0.01987]
[1776580138115,45.17,75446.78,0.7,-0.00056,0.0,0.01946]
[1776580143154,45.17,75447.72,0.7,-0.00055,0.0,0.01933]
[1776580148188,45.17,75447.38,0.7,-0.00055,0.0,0.01938]
[1776580150202,45.17,75449.86,0.7,-0.00054,0.0,0.01903]
[1776580155236,45.17,75451.12,0.7,-0.00054,0.0,0.01886]
[1776580160271,45.17,75451.4,0.7,-0.00054,0.0,0.01882]
[1776580170807,45.17,75451.91,0.7,-0.00053,0.0,0.01875]
[1776580172356,45.17,75452.37,0.7,-0.0005,0.0,0.01751]
[1776580173365,45.17,75449.77,0.7,-0.00051,0.0,0.01785]
[1776580178397,45.17,75450.81,0.7,-0.00051,0.0,0.01771]
[1776580183433,45.17,75451.58,0.7,-0.0005,0.0,0.01761]
[1776580190947,45.17,75452.01,0.7,-0.0005,0.0,0.01756]
[1776580196524,45.17,75452.21,0.7,-0.0005,0.0,0.01753]
[1776580201559,45.17,75452.12,0.7,-0.0005,0.0,0.01754]
[1776580203579,45.17,75454.87,0.7,-0.00049,0.0,0.01719]
[1776580211092,45.17,75454.77,0.7,-0.00049,0.0,0.0172]
[1776580216675,45.17,75450.45,0.7,-0.00051,0.0,0.01776]
[1776580218689,45.17,75453.01,0.7,-0.0005,0.0,0.01743]
[1776580221162,45.17,75456.72,0.7,-0.00048,0.0,0.01696]
[1776580224730,45.17,75460.17,0.7,-0.00047,0.0,0.01653]
[1776580225738,45.17,75463.34,0.7,-0.00046,0.0,0.01615]
[1776580226744,45.17,75465.68,0.7,-0.00045,0.0,0.01587]
[1776580231232,45.17,75465.67,0.7,-0.00042,0.0,0.01483]
[1776580236828,45.17,75467.52,0.7,-0.00041,0.0,0.01463]
[1776580241862,45.17,75466.39,0.7,-0.00042,0.0,0.01475]
[1776580246890,45.17,75466.63,0.7,-0.00042,0.0,0.01473]
[1776580251926,45.17,75466.51,0.7,-0.00042,0.0,0.01474]
[1776580256960,45.17,75466.36,0.7,-0.00042,0.0,0.01476]
[1776580261995,45.17,75465.55,0.7,-0.00042,0.0,0.01485]
[1776580267031,45.17,75466.1,0.7,-0.00042,0.0,0.01479]
[1776580272065,45.17,75466.9,0.7,-0.00042,0.0,0.0147]
[1776580274081,45.17,75469.14,0.7,-0.00041,0.0,0.01445]
[1776580280123,45.17,75470.48,0.7,-0.0004,0.0,0.01431]
[1776580284008,45.17,75470.74,0.7,-0.0004,0.0,0.01428]
[1776580284151,45.17,75471.5,0.7,-0.0004,0.0,0.0142]
[1776580289186,45.17,75480.31,0.7,-0.00037,0.0,0.01328]
[1776580290192,45.17,75483.86,0.7,-0.00036,0.0,0.01293]
[1776580291201,45.17,75486.02,0.7,-0.00033,0.0,0.01185]
[1776580293213,45.17,75488.93,0.7,-0.00032,0.0,0.01159]
[1776580295377,45.17,75488.77,0.7,-0.00032,0.0,0.0116]
[1776580295476,45.17,75487.62,0.7,-0.00033,0.0,0.0117]
[1776580300263,45.17,75490.0,0.7,-0.00032,0.0,0.01149]
[1776580302283,45.17,75483.72,0.7,-0.00034,0.0,0.01206]
[1776580303287,45.17,75480.51,0.7,-0.00035,0.0,0.01236]
[1776580307314,45.17,75477.81,0.7,-0.00035,0.0,0.01262]
[1776580313359,45.17,75476.82,0.7,-0.00036,0.0,0.01272]
[1776580321415,45.17,75475.86,0.7,-0.00036,0.0,0.01281]
[1776580323429,45.17,75466.64,0.7,-0.00039,0.0,0.01374]
[1776580324436,45.17,75469.25,0.7,-0.00038,0.0,0.01347]
[1776580329471,45.17,75468.62,0.7,-0.00038,0.0,0.01354]
[1776580334506,45.17,75467.23,0.7,-0.00039,0.0,0.01368]
[1776580341555,45.17,75466.64,0.7,-0.00039,0.0,0.01374]
[1776580347597,45.17,75466.34,0.7,-0.00039,0.0,0.01378]
[1776580352074,45.17,75466.28,0.7,-0.00036,0.0,0.01284]
[1776580354647,45.17,75473.56,0.7,-0.00034,0.0,0.01214]
[1776580357668,45.17,75468.72,0.7,-0.00036,0.0,0.01261]
[1776580362703,45.17,75467.68,0.7,-0.00036,0.0,0.01271]
[1776580367738,45.17,75465.78,0.7,-0.00037,0.0,0.01289]
[1776580368744,45.17,75458.47,0.7,-0.00039,0.0,0.01364]
[1776580369752,45.17,75454.97,0.7,-0.0004,0.0,0.01401]
[1776580374787,45.17,75453.59,0.7,-0.0004,0.0,0.01416]
[1776580378814,45.17,75458.66,0.7,-0.00039,0.0,0.01362]
[1776580379822,45.17,75461.72,0.7,-0.00038,0.0,0.0133]
[1776580386870,45.17,75464.64,0.7,-0.00037,0.0,0.01301]
[1776580392360,45.17,75464.59,0.7,-0.00037,0.0,0.01301]
[1776580396942,45.17,75468.92,0.7,-0.00036,0.0,0.01259]
[1776580397949,45.17,75471.23,0.7,-0.00035,0.0,0.01236]
[1776580400970,45.17,75474.62,0.7,-0.00034,0.0,0.01204]
[1776580403991,45.17,75477.5,0.7,-0.00033,0.0,0.01178]
[1776580406020,45.17,75480.59,0.7,-0.00032,0.0,0.0115]
[1776580407020,45.17,75484.29,0.7,-0.00031,0.0,0.01117]
[1776580408025,45.17,75493.49,0.7,-0.00029,0.0,0.0104]
[1776580409031,45.17,75489.4,0.7,-0.0003,0.0,0.01074]
[1776580410040,45.17,75484.87,0.7,-0.00031,0.0,0.01112]
[1776580411044,45.17,75484.88,0.7,-0.00029,0.0,0.01033]
[1776580416079,45.17,75486.43,0.7,-0.00029,0.0,0.01021]
[1776580417086,45.17,75478.6,0.7,-0.00031,0.0,0.01085]
[1776580418093,45.17,75475.42,0.7,-0.00031,0.0,0.01113]
[1776580421115,45.17,75479.43,0.7,-0.0003,0.0,0.01078]
[1776580422572,45.17,75484.15,0.7,-0.00029,0.0,0.01039]
[1776580427157,45.17,75488.24,0.7,-0.00028,0.0,0.01006]
[1776580428216,45.17,75488.24,0.7,-0.00028,0.0,0.01006]
[1776580428317,45.17,75491.99,0.7,-0.00027,0.0,0.00977]
[1776580434206,45.17,75491.6,0.7,-0.00027,0.0,0.0098]
[1776580437228,45.17,75487.64,0.7,-0.00028,0.0,0.01011]
[1776580442263,45.17,75490.86,0.7,-0.00028,0.0,0.00986]
[1776580447299,45.17,75490.08,0.7,-0.00028,0.0,0.00992]
[1776580450425,45.17,75489.88,0.7,-0.00028,0.0,0.00993]
[1776580450526,45.17,75489.92,0.7,-0.00028,0.0,0.00993]
[1776580451287,45.17,75489.92,0.7,-0.00028,0.0,0.00993]
[1776580451387,45.17,75489.92,0.7,-0.00028,0.0,0.00993]
[1776580457367,45.17,75490.46,0.7,-0.00028,0.0,0.00989]
[1776580462402,45.17,75490.78,0.7,-0.00028,0.0,0.00986]
[1776580467437,45.17,75490.88,0.7,-0.00028,0.0,0.00985]
[1776580471466,45.17,75490.64,0.7,-0.00026,0.0,0.00915]
[1776580475501,45.17,75493.11,0.7,-0.00025,0.0,0.00897]
[1776580480531,45.17,75495.24,0.7,-0.00025,0.0,0.00882]
[1776580486572,45.17,75497.16,0.7,-0.00024,0.0,0.00869]
[1776580493066,45.17,75497.08,0.7,-0.00024,0.0,0.00869]
[1776580498658,45.17,75496.54,0.7,-0.00024,0.0,0.00873]
[1776580503694,45.17,75497.62,0.7,-0.00024,0.0,0.00865]
[1776580508729,45.17,75498.92,0.7,-0.00024,0.0,0.00856]
[1776580512757,45.17,75501.31,0.7,-0.00023,0.0,0.0084]
[1776580513764,45.17,75505.14,0.7,-0.00023,0.0,0.00814]
[1776580521820,45.17,75503.96,0.7,-0.00023,0.0,0.00822]
[1776580527862,45.17,75502.67,0.7,-0.00023,0.0,0.00831]
[1776580531889,45.17,75499.23,0.7,-0.00022,0.0,0.0079]
[1776580533356,45.17,75497.04,0.7,-0.00022,0.0,0.00804]
[1776580538938,45.17,75496.93,0.7,-0.00022,0.0,0.00805]
[1776580543974,45.17,75496.67,0.7,-0.00022,0.0,0.00806]
[1776580550024,45.17,75496.41,0.7,-0.00023,0.0,0.00808]
[1776580556063,45.17,75496.16,0.7,-0.00023,0.0,0.0081]
[1776580559081,45.17,75498.71,0.7,-0.00022,0.0,0.00793]
[1776580564117,45.17,75500.32,0.7,-0.00022,0.0,0.00783]
[1776580570159,45.17,75501.23,0.7,-0.00022,0.0,0.00777]
[1776580576199,45.17,75502.13,0.7,-0.00021,0.0,0.00771]
[1776580580229,45.17,75499.93,0.7,-0.00022,0.0,0.00785]
[1776580585264,45.17,75499.6,0.7,-0.00022,0.0,0.00787]
[1776580591306,45.17,75499.63,0.7,-0.0002,0.0,0.00726]
[1776580596340,45.17,75499.38,0.7,-0.0002,0.0,0.00728]
[1776580600368,45.17,75496.52,0.7,-0.00021,0.0,0.00745]
[1776580602384,45.17,75493.79,0.7,-0.00021,0.0,0.00762]
[1776580607418,45.17,75492.21,0.7,-0.00022,0.0,0.00772]
[1776580610439,45.17,75489.49,0.7,-0.00022,0.0,0.00789]
[1776580616481,45.17,75487.86,0.7,-0.00022,0.0,0.008]
[1776580620508,45.17,75490.61,0.7,-0.00022,0.0,0.00782]
[1776580626553,45.17,75490.93,0.7,-0.00022,0.0,0.0078]
[1776580634607,45.17,75490.62,0.7,-0.00022,0.0,0.00782]
[1776580639642,45.17,75490.07,0.7,-0.00022,0.0,0.00786]
[1776580648705,45.17,75489.15,0.7,-0.00022,0.0,0.00792]
[1776580651727,45.17,75490.93,0.7,-0.0002,0.0,0.00719]
[1776580656763,45.17,75491.2,0.7,-0.0002,0.0,0.00718]
[1776580664819,45.17,75491.69,0.7,-0.0002,0.0,0.00715]
[1776580669854,45.17,75493.71,0.7,-0.0002,0.0,0.00703]
[1776580673882,45.17,75495.86,0.7,-0.00019,0.0,0.0069]
[1776580676902,45.17,75499.01,0.7,-0.00019,0.0,0.00672]
[1776580679924,45.17,75505.21,0.7,-0.00018,0.0,0.00639]
[1776580680934,45.17,75508.37,0.7,-0.00017,0.0,0.00622]
[1776580685966,45.17,75509.38,0.7,-0.00017,0.0,0.00617]
[1776580690000,45.17,75504.3,0.7,-0.00018,0.0,0.00643]
[1776580695036,45.17,75505.13,0.7,-0.00018,0.0,0.00639]
[1776580700571,45.17,75505.58,0.7,-0.00018,0.0,0.00637]
[1776580700671,45.17,75503.53,0.7,-0.00018,0.0,0.00648]
[1776580708127,45.17,75503.89,0.7,-0.00018,0.0,0.00646]
[1776580711148,45.17,75504.72,0.7,-0.00016,0.0,0.00589]
[1776580715349,45.17,75505.72,0.7,-0.00016,0.0,0.00584]
[1776580715449,45.17,75505.72,0.7,-0.00016,0.0,0.00584]
[1776580716365,45.17,75505.72,0.7,-0.00016,0.0,0.00584]
[1776580716466,45.17,75505.72,0.7,-0.00016,0.0,0.00584]
[1776580722224,45.17,75506.4,0.7,-0.00016,0.0,0.00581]
[1776580726256,45.17,75509.31,0.7,-0.00016,0.0,0.00567]
[1776580731289,45.17,75509.25,0.7,-0.00016,0.0,0.00567]
[1776580737331,45.17,75509.71,0.7,-0.00016,0.0,0.00565]
[1776580741357,45.17,75505.9,0.7,-0.00016,0.0,0.00583]
[1776580746393,45.17,75508.51,0.7,-0.00016,0.0,0.0057]
[1776580748408,45.17,75511.79,0.7,-0.00015,0.0,0.00555]
[1776580753441,45.17,75512.3,0.7,-0.00015,0.0,0.00552]
[1776580756463,45.17,75514.66,0.7,-0.00015,0.0,0.00541]
[1776580761498,45.17,75513.69,0.7,-0.00015,0.0,0.00546]
[1776580766533,45.17,75511.23,0.7,-0.00015,0.0,0.00557]
[1776580768548,45.17,75507.63,0.7,-0.00016,0.0,0.00575]
[1776580770562,45.17,75505.03,0.7,-0.00016,0.0,0.00588]
[1776580775039,45.17,75504.91,0.7,-0.00015,0.0,0.00539]
[1776580778619,45.17,75496.62,0.7,-0.00016,0.0,0.00579]
[1776580782041,45.17,75494.4,0.7,-0.00017,0.0,0.0059]
[1776580781639,45.17,75485.58,0.7,-0.00018,0.0,0.00636]
[1776580782767,45.17,75485.58,0.7,-0.00018,0.0,0.00636]
[1776580782868,45.17,75477.78,0.7,-0.00019,0.0,0.00679]
[1776580783709,45.17,75477.78,0.7,-0.00019,0.0,0.00679]
[1776580783759,45.17,75484.14,0.7,-0.00018,0.0,0.00644]
[1776580789695,45.17,75483.71,0.7,-0.00018,0.0,0.00646]
[1776580794150,45.17,75484.81,0.7,-0.00018,0.0,0.0064]
[1776580794731,45.17,75484.42,0.7,-0.00018,0.0,0.00642]
[1776580795977,45.17,75484.42,0.7,-0.00018,0.0,0.00642]
[1776580796079,45.17,75484.42,0.7,-0.00018,0.0,0.00642]
[1776580796815,45.17,75484.42,0.7,-0.00018,0.0,0.00642]
[1776580796917,45.17,75484.42,0.7,-0.00018,0.0,0.00642]
[1776580804801,45.17,75483.27,0.7,-0.00018,0.0,0.00648]
[1776580814871,45.17,75481.25,0.7,-0.00019,0.0,0.0066]
[1776580817893,45.17,75484.32,0.7,-0.00018,0.0,0.00643]
[1776580820913,45.17,75487.79,0.7,-0.00018,0.0,0.00624]
[1776580828970,45.17,75487.54,0.7,-0.00018,0.0,0.00625]
[1776580831991,45.17,75489.32,0.7,-0.00016,0.0,0.00565]
[1776580835012,45.17,75485.27,0.7,-0.00016,0.0,0.00585]
[1776580836019,45.17,75482.7,0.7,-0.00017,0.0,0.00598]
[1776580842061,45.17,75481.74,0.7,-0.00017,0.0,0.00603]
[1776580844918,45.17,75481.57,0.7,-0.00017,0.0,0.00603]
[1776580845082,45.17,75481.7,0.7,-0.00017,0.0,0.00603]
[1776580851126,45.17,75481.32,0.7,-0.00017,0.0,0.00605]
[1776580861194,45.17,75482.61,0.7,-0.00017,0.0,0.00598]
[1776580863208,45.17,75486.24,0.7,-0.00016,0.0,0.0058]
[1776580869250,45.17,75486.07,0.7,-0.00016,0.0,0.00581]
[1776580874286,45.17,75486.19,0.7,-0.00016,0.0,0.0058]
[1776580879321,45.17,75485.55,0.7,-0.00016,0.0,0.00583]
[1776580885810,45.17,75485.59,0.7,-0.00016,0.0,0.00583]
[1776580891405,45.17,75486.03,0.7,-0.00015,0.0,0.00531]
[1776580896440,45.17,75485.88,0.7,-0.00015,0.0,0.00532]
[1776580905954,45.17,75487.28,0.7,-0.00015,0.0,0.00526]
[1776580907380,45.17,75487.28,0.7,-0.00015,0.0,0.00526]
[1776580907480,45.17,75487.65,0.7,-0.00015,0.0,0.00524]
[1776580916023,45.17,75487.68,0.7,-0.00015,0.0,0.00524]
[1776580918763,45.17,75487.68,0.7,-0.00015,0.0,0.00524]
[1776580918864,45.17,75487.74,0.7,-0.00015,0.0,0.00523]
[1776580922114,45.17,75487.74,0.7,-0.00015,0.0,0.00523]
[1776580922215,45.17,75487.62,0.7,-0.00015,0.0,0.00524]
[1776580927659,45.17,75487.78,0.7,-0.00015,0.0,0.00523]
[1776580932696,45.17,75489.44,0.7,-0.00014,0.0,0.00516]
[1776580937731,45.17,75488.9,0.7,-0.00015,0.0,0.00518]
[1776580946233,45.17,75488.52,0.7,-0.00015,0.0,0.0052]
[1776580956303,45.17,75488.21,0.7,-0.00013,0.0,0.00476]
[1776580961898,45.17,75488.59,0.7,-0.00013,0.0,0.00474]
[1776580967940,45.17,75488.61,0.7,-0.00013,0.0,0.00474]
[1776580972975,45.17,75488.52,0.7,-0.00013,0.0,0.00474]
[1776580973983,45.17,75484.58,0.7,-0.00014,0.0,0.00491]
[1776580978010,45.17,75482.11,0.7,-0.00014,0.0,0.00502]
[1776580979018,45.17,75478.0,0.7,-0.00015,0.0,0.0052]
[1776580982265,45.17,75477.27,0.7,-0.00015,0.0,0.00524]
[1776580983046,45.17,75477.43,0.7,-0.00015,0.0,0.00523]
[1776580987815,45.17,75477.19,0.7,-0.00015,0.0,0.00524]
[1776580987916,45.17,75477.15,0.7,-0.00015,0.0,0.00524]
[1776580993117,45.17,75476.51,0.7,-0.00015,0.0,0.00527]
[1776580996003,45.17,75476.25,0.7,-0.00015,0.0,0.00528]
[1776580996070,45.17,75475.86,0.7,-0.00015,0.0,0.0053]
[1776580999357,45.17,75475.63,0.7,-0.00015,0.0,0.00531]
[1776580999458,45.17,75475.41,0.7,-0.00015,0.0,0.00532]
[1776581005200,45.17,75473.91,0.7,-0.00015,0.0,0.00539]
[1776581010235,45.17,75479.1,0.7,-0.00015,0.0,0.00515]
[1776581011242,45.17,75479.96,0.7,-0.00013,0.0,0.00466]
[1776581016277,45.17,75481.23,0.7,-0.00013,0.0,0.00461]
[1776581021313,45.17,75481.57,0.7,-0.00013,0.0,0.0046]
[1776581026796,45.17,75481.92,0.7,-0.00013,0.0,0.00458]
[1776581036866,45.17,75481.97,0.7,-0.00013,0.0,0.00458]
[1776581040447,45.17,75478.33,0.7,-0.00013,0.0,0.00473]
[1776581041453,45.17,75475.8,0.7,-0.00014,0.0,0.00484]
[1776581042459,45.17,75468.56,0.7,-0.00015,0.0,0.00516]
[1776581047500,45.17,75467.58,0.7,-0.00015,0.0,0.0052]
[1776581052534,45.17,75454.65,0.7,-0.00017,0.0,0.00583]
[1776581053542,45.17,75448.44,0.7,-0.00018,0.0,0.00615]
[1776581058576,45.17,75448.7,0.7,-0.00018,0.0,0.00614]
[1776581062492,45.17,75448.7,0.7,-0.00018,0.0,0.00614]
[1776581062610,45.17,75448.66,0.7,-0.00018,0.0,0.00614]
[1776581067642,45.17,75448.38,0.7,-0.00018,0.0,0.00615]
[1776581071670,45.17,75448.08,0.7,-0.00016,0.0,0.00563]
[1776581077157,45.17,75446.29,0.7,-0.00017,0.0,0.00572]
[1776581084761,45.17,75446.74,0.7,-0.00016,0.0,0.0057]
[1776581089804,45.17,75444.93,0.7,-0.00017,0.0,0.00579]
[1776581094840,45.17,75445.56,0.7,-0.00017,0.0,0.00576]
[1776581097298,45.17,75447.95,0.7,-0.00016,0.0,0.00564]
[1776581098868,45.17,75450.96,0.7,-0.00016,0.0,0.00549]
[1776581103903,45.17,75451.56,0.7,-0.00016,0.0,0.00546]
[1776581109945,45.17,75450.78,0.7,-0.00016,0.0,0.0055]
[1776581115988,45.17,75450.56,0.7,-0.00016,0.0,0.00551]
[1776581127065,45.17,75450.59,0.7,-0.00016,0.0,0.00551]
[1776581128071,45.17,75443.45,0.7,-0.00017,0.0,0.00587]
[1776581129078,45.17,75441.38,0.7,-0.00017,0.0,0.00597]
[1776581130085,45.17,75438.71,0.7,-0.00018,0.0,0.00611]
[1776581131092,45.17,75438.66,0.7,-0.00016,0.0,0.00558]
[1776581137134,45.17,75438.66,0.7,-0.00016,0.0,0.00558]
[1776581142171,45.17,75437.32,0.7,-0.00016,0.0,0.00564]
[1776581147207,45.17,75435.77,0.7,-0.00017,0.0,0.00572]
[1776581152241,45.17,75437.44,0.7,-0.00016,0.0,0.00564]
[1776581157275,45.17,75436.82,0.7,-0.00017,0.0,0.00567]
[1776581162311,45.17,75437.16,0.7,-0.00016,0.0,0.00565]
[1776581167346,45.17,75437.9,0.7,-0.00016,0.0,0.00561]
[1776581173389,45.17,75439.16,0.7,-0.00016,0.0,0.00555]
[1776581178422,45.17,75438.75,0.7,-0.00016,0.0,0.00557]
[1776581183458,45.17,75438.78,0.7,-0.00016,0.0,0.00557]
[1776581189503,45.17,75438.84,0.7,-0.00016,0.0,0.00557]
[1776581191514,45.17,75441.37,0.7,-0.00014,0.0,0.00495]
[1776581196549,45.17,75441.32,0.7,-0.00014,0.0,0.00495]
[1776581201584,45.17,75440.77,0.7,-0.00014,0.0,0.00497]
[1776581206619,45.17,75440.28,0.7,-0.00015,0.0,0.005]
[1776581218145,45.17,75440.17,0.7,-0.00015,0.0,0.005]
[1776581225763,45.17,75441.06,0.7,-0.00014,0.0,0.00496]
[1776581230797,45.17,75442.95,0.7,-0.00014,0.0,0.00488]
[1776581238287,45.17,75442.26,0.7,-0.00014,0.0,0.00491]
[1776581241875,45.17,75444.31,0.7,-0.00014,0.0,0.00482]
[1776581246911,45.17,75444.83,0.7,-0.00014,0.0,0.00479]
[1776581251947,45.17,75445.08,0.7,-0.00013,0.0,0.00433]
[1776581255973,45.17,75442.64,0.7,-0.00013,0.0,0.00443]
[1776581261008,45.17,75441.9,0.7,-0.00013,0.0,0.00446]
[1776581267050,45.17,75441.72,0.7,-0.00013,0.0,0.00447]
[1776581272086,45.17,75441.47,0.7,-0.00013,0.0,0.00448]
[1776581277121,45.17,75442.73,0.7,-0.00013,0.0,0.00443]
[1776581283164,45.17,75442.5,0.7,-0.00013,0.0,0.00444]
[1776581288636,45.17,75442.96,0.7,-0.00013,0.0,0.00442]
[1776581295255,45.17,75443.56,0.7,-0.00013,0.0,0.0044]
[1776581301291,45.17,75443.05,0.7,-0.00013,0.0,0.00442]
[1776581306326,45.17,75442.14,0.7,-0.00013,0.0,0.00445]
[1776581313376,45.17,75442.91,0.7,-0.00012,0.0,0.004]
[1776581314383,45.17,75436.01,0.7,-0.00012,0.0,0.00426]
[1776581316396,45.17,75438.29,0.7,-0.00012,0.0,0.00417]
[1776581322438,45.17,75438.99,0.7,-0.00012,0.0,0.00414]
[1776581328482,45.17,75439.76,0.7,-0.00012,0.0,0.00412]
[1776581334522,45.17,75438.34,0.7,-0.00012,0.0,0.00417]
[1776581339558,45.17,75439.22,0.7,-0.00012,0.0,0.00414]
[1776581343587,45.17,75436.55,0.7,-0.00012,0.0,0.00424]
[1776581348624,45.17,75436.85,0.7,-0.00012,0.0,0.00423]
[1776581350635,45.17,75433.15,0.7,-0.00013,0.0,0.00437]
[1776581360705,45.17,75434.12,0.7,-0.00013,0.0,0.00434]
[1776581362722,45.17,75436.89,0.7,-0.00012,0.0,0.00423]
[1776581367753,45.17,75438.32,0.7,-0.00012,0.0,0.00417]
[1776581372789,45.17,75439.34,0.7,-0.00011,0.0,0.00373]
[1776581374232,45.17,75441.67,0.7,-0.00011,0.0,0.00365]
[1776581377825,45.17,75446.17,0.7,-0.0001,0.0,0.00349]
[1776581384302,45.17,75446.37,0.7,-0.0001,0.0,0.00349]
[1776581389908,45.17,75445.56,0.7,-0.0001,0.0,0.00351]
[1776581396962,45.17,75445.54,0.7,-0.0001,0.0,0.00352]
[1776581403002,45.17,75445.15,0.7,-0.0001,0.0,0.00353]
[1776581408038,45.17,75445.15,0.7,-0.0001,0.0,0.00353]
[1776581414516,45.17,75444.59,0.7,-0.0001,0.0,0.00355]
[1776581423144,45.17,75444.55,0.7,-0.0001,0.0,0.00355]
[1776581433210,45.17,75445.11,0.7,-9e-05,0.0,0.00317]
[1776581438248,45.17,75445.47,0.7,-9e-05,0.0,0.00316]
[1776581444729,45.17,75445.29,0.7,-9e-05,0.0,0.00317]
[1776581451339,45.17,75445.8,0.7,-9e-05,0.0,0.00315]
[1776581452348,45.17,75448.29,0.7,-9e-05,0.0,0.00308]
[1776581453352,45.17,75454.59,0.7,-8e-05,0.0,0.0029]
[1776581454360,45.17,75460.32,0.7,-8e-05,0.0,0.00274]
[1776581459395,45.17,75459.26,0.7,-8e-05,0.0,0.00277]
[1776581464429,45.17,75457.88,0.7,-8e-05,0.0,0.00281]
[1776581469466,45.17,75455.46,0.7,-8e-05,0.0,0.00287]
[1776581474500,45.17,75453.46,0.7,-8e-05,0.0,0.00293]
[1776581481295,45.17,75453.5,0.7,-8e-05,0.0,0.00293]
[1776581481552,45.17,75453.05,0.7,-9e-05,0.0,0.00294]
[1776581487592,45.17,75451.93,0.7,-9e-05,0.0,0.00297]
[1776581492630,45.17,75450.99,0.7,-8e-05,0.0,0.00268]
[1776581498670,45.17,75450.17,0.7,-8e-05,0.0,0.0027]
[1776581503705,45.17,75450.39,0.7,-8e-05,0.0,0.0027]
[1776581504713,45.17,75445.68,0.7,-8e-05,0.0,0.00283]
[1776581505720,45.17,75440.88,0.7,-9e-05,0.0,0.00296]
[1776581510754,45.17,75439.36,0.7,-9e-05,0.0,0.003]
[1776581515790,45.17,75439.22,0.7,-9e-05,0.0,0.00301]
[1776581521836,45.17,75438.81,0.7,-9e-05,0.0,0.00302]
[1776581523849,45.17,75435.96,0.7,-9e-05,0.0,0.0031]
[1776581524856,45.17,75429.41,0.7,-0.0001,0.0,0.00331]
[1776581529889,45.17,75431.21,0.7,-0.0001,0.0,0.00325]
[1776581535367,45.17,75432.56,0.7,-9e-05,0.0,0.00321]
[1776581545437,45.17,75433.9,0.7,-9e-05,0.0,0.00317]
[1776581553054,45.17,75434.14,0.7,-8e-05,0.0,0.00283]
[1776581561110,45.17,75433.69,0.7,-8e-05,0.0,0.00284]
[1776581572189,45.17,75433.64,0.7,-8e-05,0.0,0.00284]
[1776581584272,45.17,75433.89,0.7,-8e-05,0.0,0.00283]
[1776581589307,45.17,75433.48,0.7,-8e-05,0.0,0.00284]
[1776581595788,45.17,75433.0,0.7,-8e-05,0.0,0.00286]
[1776581605860,45.17,75432.5,0.7,-8e-05,0.0,0.00287]
[1776581615930,45.17,75432.4,0.7,-8e-05,0.0,0.00256]
[1776581622539,45.17,75431.53,0.7,-8e-05,0.0,0.00259]
[1776581624553,45.17,75429.2,0.7,-8e-05,0.0,0.00265]
[1776581631602,45.17,75431.16,0.7,-8e-05,0.0,0.00259]
[1776581636636,45.17,75432.52,0.7,-8e-05,0.0,0.00256]
[1776581641676,45.17,75432.71,0.7,-8e-05,0.0,0.00256]
[1776581648720,45.17,75433.46,0.7,-7e-05,0.0,0.00254]
[1776581656778,45.17,75436.14,0.7,-7e-05,0.0,0.00247]
[1776581661818,45.17,75436.1,0.7,-7e-05,0.0,0.00247]
[1776581668865,45.17,75436.35,0.7,-7e-05,0.0,0.00246]
[1776581673900,45.17,75436.16,0.7,-6e-05,0.0,0.00219]
[1776581678936,45.17,75435.27,0.7,-6e-05,0.0,0.00221]
[1776581683973,45.17,75434.89,0.7,-7e-05,0.0,0.00222]
[1776581690013,45.17,75434.15,0.7,-7e-05,0.0,0.00224]
[1776581695050,45.17,75434.72,0.7,-7e-05,0.0,0.00223]
[1776581702098,45.17,75435.25,0.7,-6e-05,0.0,0.00221]
[1776581711161,45.17,75436.41,0.7,-6e-05,0.0,0.00219]
[1776581716636,45.17,75436.35,0.7,-6e-05,0.0,0.00219]
[1776581723245,45.17,75433.5,0.7,-7e-05,0.0,0.00225]
[1776581728282,45.17,75433.33,0.7,-7e-05,0.0,0.00226]
[1776581731300,45.17,75433.12,0.7,-6e-05,0.0,0.002]
[1776581736776,45.17,75431.66,0.7,-6e-05,0.0,0.00203]
[1776581744392,45.17,75431.4,0.7,-6e-05,0.0,0.00204]
[1776581753456,45.17,75430.92,0.7,-6e-05,0.0,0.00205]
[1776581761511,45.17,75430.79,0.7,-6e-05,0.0,0.00205]
[1776581764532,45.17,75427.93,0.7,-6e-05,0.0,0.00211]
[1776581766986,45.17,75425.34,0.7,-6e-05,0.0,0.00217]
[1776581773596,45.17,75424.49,0.7,-6e-05,0.0,0.00219]
[1776581778630,45.17,75420.51,0.7,-7e-05,0.0,0.00228]
[1776581779638,45.17,75417.34,0.7,-7e-05,0.0,0.00235]
[1776581785680,45.17,75416.79,0.7,-7e-05,0.0,0.00236]
[1776581792729,45.17,75416.03,0.7,-6e-05,0.0,0.00211]
[1776581802800,45.17,75416.01,0.7,-6e-05,0.0,0.00211]
[1776581806050,45.17,75416.25,0.7,-6e-05,0.0,0.0021]
[1776581806152,45.17,75416.5,0.7,-6e-05,0.0,0.0021]
[1776581815890,45.17,75417.24,0.7,-6e-05,0.0,0.00208]
[1776581821932,45.17,75417.84,0.7,-6e-05,0.0,0.00207]
[1776581827407,45.17,75416.46,0.7,-6e-05,0.0,0.0021]
[1776581833010,45.17,75415.69,0.7,-6e-05,0.0,0.00211]
[1776581845091,45.17,75415.71,0.7,-6e-05,0.0,0.00211]
[1776581852143,45.17,75415.99,0.7,-6e-05,0.0,0.00186]
[1776581853154,45.17,75407.03,0.7,-6e-05,0.0,0.00204]
[1776581853413,45.17,75407.03,0.7,-6e-05,0.0,0.00204]
[1776581854160,45.17,75410.91,0.7,-6e-05,0.0,0.00196]
[1776581859196,45.17,75414.97,0.7,-6e-05,0.0,0.00188]
[1776581864231,45.17,75416.6,0.7,-5e-05,0.0,0.00185]
[1776581869266,45.17,75416.93,0.7,-5e-05,0.0,0.00184]
[1776581875308,45.17,75416.97,0.7,-5e-05,0.0,0.00184]
[1776581880343,45.17,75417.48,0.7,-5e-05,0.0,0.00183]
[1776581885377,45.17,75416.62,0.7,-5e-05,0.0,0.00185]
[1776581890412,45.17,75416.01,0.7,-6e-05,0.0,0.00186]
[1776581895448,45.17,75421.65,0.7,-5e-05,0.0,0.00175]
[1776581896454,45.17,75424.57,0.7,-5e-05,0.0,0.0017]
[1776581901490,45.17,75426.44,0.7,-5e-05,0.0,0.00167]
[1776581906525,45.17,75427.38,0.7,-5e-05,0.0,0.00165]
[1776581911559,45.17,75425.88,0.7,-4e-05,0.0,0.00147]
[1776581916595,45.17,75425.39,0.7,-4e-05,0.0,0.00148]
[1776581928116,45.17,75423.6,0.7,-4e-05,0.0,0.0015]
[1776581933714,45.17,75424.52,0.7,-4e-05,0.0,0.00149]
[1776581939755,45.17,75424.66,0.7,-4e-05,0.0,0.00149]
[1776581945798,45.17,75424.6,0.7,-4e-05,0.0,0.00149]
[1776581950834,45.17,75424.54,0.7,-4e-05,0.0,0.00149]
[1776581955869,45.17,75424.01,0.7,-4e-05,0.0,0.0015]
[1776581960904,45.17,75423.68,0.7,-4e-05,0.0,0.0015]
[1776581965938,45.17,75423.22,0.7,-4e-05,0.0,0.00151]
[1776581970979,45.17,75422.56,0.7,-5e-05,0.0,0.00152]
[1776581975011,45.17,75422.24,0.7,-4e-05,0.0,0.00133]
[1776581983064,45.17,75421.55,0.7,-4e-05,0.0,0.00134]
[1776581989106,45.17,75422.99,0.7,-4e-05,0.0,0.00132]
[1776581994141,45.17,75423.28,0.7,-4e-05,0.0,0.00132]
[1776582000186,45.17,75423.59,0.7,-4e-05,0.0,0.00131]
[1776582001264,45.17,75423.59,0.7,-4e-05,0.0,0.00131]
[1776582001364,45.17,75423.52,0.7,-4e-05,0.0,0.00131]
[1776582008238,45.17,75421.91,0.7,-4e-05,0.0,0.00134]
[1776582015291,45.17,75418.65,0.7,-4e-05,0.0,0.00138]
[1776582020330,45.17,75419.12,0.7,-4e-05,0.0,0.00138]
[1776582027371,45.17,75425.23,0.7,-4e-05,0.0,0.00129]
[1776582032407,45.17,75425.88,0.7,-3e-05,0.0,0.00111]
[1776582037442,45.17,75426.64,0.7,-3e-05,0.0,0.0011]
[1776582042477,45.17,75425.46,0.7,-3e-05,0.0,0.00112]
[1776582047512,45.17,75426.33,0.7,-3e-05,0.0,0.00111]
[1776582052547,45.17,75426.85,0.7,-3e-05,0.0,0.0011]
[1776582057581,45.17,75427.25,0.7,-3e-05,0.0,0.0011]
[1776582062617,45.17,75427.43,0.7,-3e-05,0.0,0.00109]
[1776582067651,45.17,75428.96,0.7,-3e-05,0.0,0.00107]
[1776582072686,45.17,75422.37,0.7,-3e-05,0.0,0.00116]
[1776582079179,45.17,75421.27,0.7,-3e-05,0.0,0.00117]
[1776582084772,45.17,75419.8,0.7,-4e-05,0.0,0.00119]
[1776582091821,45.17,75420.23,0.7,-3e-05,0.0,0.00102]
[1776582099319,45.17,75421.06,0.7,-3e-05,0.0,0.00101]
[1776582106926,45.17,75420.97,0.7,-3e-05,0.0,0.00102]
[1776582112968,45.17,75420.27,0.7,-3e-05,0.0,0.00102]
[1776582119459,45.17,75410.67,0.7,-3e-05,0.0,0.00114]
[1776582125054,45.17,75403.56,0.7,-4e-05,0.0,0.00123]
[1776582130091,45.17,75399.71,0.7,-4e-05,0.0,0.00129]
[1776582135125,45.17,75399.74,0.7,-4e-05,0.0,0.00129]
[1776582140160,45.17,75397.9,0.7,-4e-05,0.0,0.00131]
[1776582145195,45.17,75399.83,0.7,-4e-05,0.0,0.00128]
[1776582150229,45.17,75399.17,0.7,-4e-05,0.0,0.00129]
[1776582151237,45.17,75398.99,0.7,-3e-05,0.0,0.00112]
[1776582156272,45.17,75404.03,0.7,-3e-05,0.0,0.00106]
[1776582161307,45.17,75399.32,0.7,-3e-05,0.0,0.00112]
[1776582166341,45.17,75399.13,0.7,-3e-05,0.0,0.00112]
[1776582171380,45.17,75399.21,0.7,-3e-05,0.0,0.00112]
[1776582176412,45.17,75400.35,0.7,-3e-05,0.0,0.0011]
[1776582181447,45.17,75403.16,0.7,-3e-05,0.0,0.00107]
[1776582189502,45.17,75403.9,0.7,-3e-05,0.0,0.00106]
[1776582194537,45.17,75403.86,0.7,-3e-05,0.0,0.00106]
[1776582199574,45.17,75403.36,0.7,-3e-05,0.0,0.00107]
[1776582204609,45.17,75402.17,0.7,-3e-05,0.0,0.00108]
[1776582210097,45.17,75400.58,0.7,-3e-05,0.0,0.0011]
[1776582211658,45.17,75400.58,0.7,-3e-05,0.0,0.00095]
[1776582216695,45.17,75399.92,0.7,-3e-05,0.0,0.00095]
[1776582221727,45.17,75394.87,0.7,-3e-05,0.0,0.00101]
[1776582226761,45.17,75395.75,0.7,-3e-05,0.0,0.001]
[1776582231802,45.17,75393.56,0.7,-3e-05,0.0,0.00103]
[1776582236831,45.17,75391.57,0.7,-3e-05,0.0,0.00105]
[1776582241867,45.17,75391.43,0.7,-3e-05,0.0,0.00105]
[1776582246902,45.17,75390.28,0.7,-3e-05,0.0,0.00107]
[1776582248917,45.17,75365.44,0.7,-4e-05,0.0,0.00141]
[1776582254958,45.17,75357.95,0.7,-5e-05,0.0,0.00153]
[1776582260460,45.17,75360.4,0.7,-5e-05,0.0,0.00149]
[1776582266047,45.17,75360.55,0.7,-5e-05,0.0,0.00149]
[1776582271081,45.17,75364.43,0.7,-4e-05,0.0,0.00123]
[1776582276115,45.17,75366.82,0.7,-4e-05,0.0,0.0012]
[1776582281150,45.17,75368.11,0.7,-4e-05,0.0,0.00118]
[1776582286185,45.17,75367.68,0.7,-4e-05,0.0,0.00118]
[1776582293235,45.17,75368.48,0.7,-4e-05,0.0,0.00117]
[1776582298270,45.17,75373.62,0.7,-3e-05,0.0,0.00111]
[1776582301305,45.17,75391.3,0.7,-3e-05,0.0,0.0009]
[1776582307347,45.17,75400.51,0.7,-2e-05,0.0,0.00081]
[1776582312382,45.17,75401.74,0.7,-2e-05,0.0,0.0008]
[1776582317418,45.17,75403.9,0.7,-2e-05,0.0,0.00078]
[1776582326481,45.17,75405.61,0.7,-2e-05,0.0,0.00076]
[1776582331516,45.17,75404.75,0.7,-2e-05,0.0,0.00066]
[1776582336551,45.17,75405.68,0.7,-2e-05,0.0,0.00065]
[1776582341586,45.17,75407.61,0.7,-2e-05,0.0,0.00063]
[1776582346621,45.17,75407.88,0.7,-2e-05,0.0,0.00063]
[1776582351658,45.17,75408.35,0.7,-2e-05,0.0,0.00063]
[1776582356691,45.17,75408.39,0.7,-2e-05,0.0,0.00063]
[1776582361736,45.17,75407.6,0.7,-2e-05,0.0,0.00063]
[1776582363741,45.17,75386.82,0.7,-2e-05,0.0,0.00081]
[1776582368778,45.17,75382.63,0.7,-3e-05,0.0,0.00085]
[1776582373856,45.17,75381.2,0.7,-3e-05,0.0,0.00087]
[1776582378891,45.17,75378.08,0.7,-3e-05,0.0,0.0009]
[1776582383926,45.17,75377.31,0.7,-3e-05,0.0,0.00091]
[1776582388961,45.17,75375.37,0.7,-3e-05,0.0,0.00093]
[1776582391391,45.17,75372.11,0.7,-3e-05,0.0,0.00082]
[1776582399032,45.17,75368.83,0.7,-3e-05,0.0,0.00085]
[1776582403059,45.17,75351.35,0.7,-3e-05,0.0,0.00105]
[1776582409102,45.17,75335.62,0.7,-4e-05,0.0,0.00126]
[1776582414136,45.17,75329.0,0.7,-4e-05,0.0,0.00136]
[1776582419174,45.17,75328.89,0.7,-4e-05,0.0,0.00136]
[1776582421604,45.17,75310.83,0.7,-5e-05,0.0,0.00167]
[1776582427227,45.17,75303.22,0.7,-6e-05,0.0,0.00182]
[1776582432263,45.17,75292.21,0.7,-7e-05,0.0,0.00206]
[1776582437299,45.17,75296.14,0.7,-6e-05,0.0,0.00197]
[1776582442333,45.17,75296.06,0.7,-6e-05,0.0,0.00197]
[1776582447368,45.17,75295.0,0.7,-6e-05,0.0,0.00199]
[1776582451815,45.17,75299.21,0.7,-5e-05,0.0,0.00163]
[1776582456431,45.17,75317.33,0.7,-4e-05,0.0,0.00133]
[1776582461467,45.17,75316.37,0.7,-4e-05,0.0,0.00134]
[1776582466501,45.17,75316.66,0.7,-4e-05,0.0,0.00134]
[1776582471535,45.17,75318.24,0.7,-4e-05,0.0,0.00131]
[1776582476573,45.17,75313.26,0.7,-4e-05,0.0,0.00139]
[1776582482614,45.17,75313.72,0.7,-4e-05,0.0,0.00138]
[1776582485637,45.17,75293.19,0.7,-6e-05,0.0,0.00175]
[1776582490670,45.17,75293.98,0.7,-6e-05,0.0,0.00173]
[1776582495705,45.17,75295.25,0.7,-6e-05,0.0,0.00171]
[1776582497720,45.17,75278.16,0.7,-7e-05,0.0,0.00207]
[1776582502755,45.17,75282.49,0.7,-6e-05,0.0,0.00198]
[1776582507789,45.17,75285.7,0.7,-6e-05,0.0,0.00191]
[1776582511818,45.17,75289.24,0.7,-5e-05,0.0,0.00157]
[1776582516853,45.17,75289.28,0.7,-5e-05,0.0,0.00157]
[1776582521890,45.17,75280.05,0.7,-6e-05,0.0,0.00174]
[1776582526928,45.17,75299.05,0.7,-5e-05,0.0,0.0014]
[1776582532375,45.17,75310.21,0.7,-4e-05,0.0,0.00123]
[1776582538001,45.17,75313.7,0.7,-4e-05,0.0,0.00118]
[1776582543053,45.17,75307.7,0.7,-4e-05,0.0,0.00126]
[1776582548088,45.17,75298.2,0.7,-5e-05,0.0,0.00141]
[1776582553123,45.17,75284.8,0.7,-5e-05,0.0,0.00165]
[1776582558159,45.17,75285.0,0.7,-5e-05,0.0,0.00165]
[1776582563193,45.17,75284.46,0.7,-5e-05,0.0,0.00166]
[1776582568234,45.17,75283.44,0.7,-6e-05,0.0,0.00168]
[1776582571249,45.17,75278.81,0.7,-5e-05,0.0,0.00151]
[1776582576284,45.17,75275.52,0.7,-5e-05,0.0,0.00157]
[1776582581319,45.17,75276.17,0.7,-5e-05,0.0,0.00156]
[1776582586358,45.17,75272.32,0.7,-5e-05,0.0,0.00163]
[1776582591423,45.17,75267.25,0.7,-6e-05,0.0,0.00173]
[1776582596432,45.17,75259.37,0.7,-6e-05,0.0,0.00189]
[1776582601467,45.17,75271.15,0.7,-5e-05,0.0,0.00165]
[1776582606501,45.17,75273.28,0.7,-5e-05,0.0,0.00161]
[1776582611538,45.17,75275.66,0.7,-5e-05,0.0,0.00157]
[1776582616571,45.17,75274.96,0.7,-5e-05,0.0,0.00158]
[1776582620600,45.17,75291.47,0.7,-4e-05,0.0,0.0013]
[1776582624628,45.17,75307.22,0.7,-3e-05,0.0,0.00108]
[1776582629662,45.17,75304.63,0.7,-4e-05,0.0,0.00111]
[1776582631677,45.17,75304.99,0.7,-3e-05,0.0,0.00093]
[1776582636716,45.17,75298.38,0.7,-3e-05,0.0,0.00101]
[1776582641750,45.17,75294.56,0.7,-3e-05,0.0,0.00106]
[1776582646786,45.17,75290.12,0.7,-4e-05,0.0,0.00112]
[1776582651820,45.17,75289.15,0.7,-4e-05,0.0,0.00113]
[1776582659879,45.17,75288.28,0.7,-4e-05,0.0,0.00114]
[1776582665922,45.17,75289.15,0.7,-4e-05,0.0,0.00113]
[1776582670964,45.17,75296.44,0.7,-3e-05,0.0,0.00104]
[1776582675992,45.17,75284.29,0.7,-4e-05,0.0,0.0012]
[1776582682034,45.17,75285.5,0.7,-4e-05,0.0,0.00118]
[1776582687070,45.17,75286.24,0.7,-4e-05,0.0,0.00117]
[1776582691113,45.17,75296.6,0.7,-3e-05,0.0,0.00087]
[1776582696138,45.17,75285.31,0.7,-3e-05,0.0,0.001]
[1776582701175,45.17,75284.13,0.7,-3e-05,0.0,0.00101]
[1776582706209,45.17,75274.02,0.7,-4e-05,0.0,0.00114]
[1776582713672,45.17,75274.0,0.7,-4e-05,0.0,0.00114]
[1776582720307,45.17,75272.78,0.7,-4e-05,0.0,0.00116]
[1776582725342,45.17,75277.26,0.7,-4e-05,0.0,0.0011]
[1776582730377,45.17,75280.09,0.7,-4e-05,0.0,0.00106]
[1776582736418,45.17,75282.34,0.7,-3e-05,0.0,0.00103]
[1776582737425,45.17,75260.95,0.7,-4e-05,0.0,0.00134]
[1776582742465,45.17,75223.78,0.7,-7e-05,0.0,0.00208]
[1776582747503,45.17,75206.55,0.7,-9e-05,0.0,0.00255]
[1776582752539,45.17,75176.66,0.7,-0.00011,0.0,0.00307]
[1776582757574,45.17,75161.48,0.7,-0.00013,0.0,0.00365]
[1776582762609,45.17,75146.98,0.7,-0.00016,0.0,0.0043]
[1776582767643,45.17,75137.0,0.7,-0.00018,0.0,0.00481]
[1776582772686,45.17,75124.16,0.7,-0.00021,0.0,0.00554]
[1776582777720,45.17,75117.01,0.7,-0.00022,0.0,0.006]
[1776582779736,45.17,75133.88,0.7,-0.00018,0.0,0.00498]
[1776582784771,45.17,75137.6,0.7,-0.00018,0.0,0.00478]
[1776582789807,45.17,75143.75,0.7,-0.00016,0.0,0.00446]
[1776582794235,45.17,75166.73,0.7,-0.00012,0.0,0.00344]
[1776582797861,45.17,75189.3,0.7,-9e-05,0.0,0.00265]
[1776582800886,45.17,75215.09,0.7,-7e-05,0.0,0.00196]
[1776582804911,45.17,75231.94,0.7,-5e-05,0.0,0.0016]
[1776582808939,45.17,75251.1,0.7,-4e-05,0.0,0.00127]
[1776582811960,45.17,75263.89,0.7,-3e-05,0.0,0.00091]
[1776582819008,45.17,75283.4,0.7,-2e-05,0.0,0.00071]
[1776582824044,45.17,75296.54,0.7,-2e-05,0.0,0.0006]
[1776582829079,45.17,75277.67,0.7,-3e-05,0.0,0.00076]
[1776582834113,45.17,75268.19,0.7,-3e-05,0.0,0.00086]
[1776582839148,45.17,75262.33,0.7,-3e-05,0.0,0.00092]
[1776582844183,45.17,75253.92,0.7,-3e-05,0.0,0.00103]
[1776582849220,45.17,75239.0,0.7,-4e-05,0.0,0.00124]
[1776582854256,45.17,75229.17,0.7,-5e-05,0.0,0.0014]
[1776582859290,45.17,75220.77,0.7,-5e-05,0.0,0.00155]
[1776582864325,45.17,75215.14,0.7,-6e-05,0.0,0.00166]
[1776582869363,45.17,75206.06,0.7,-6e-05,0.0,0.00185]
[1776582871376,45.17,75206.34,0.7,-5e-05,0.0,0.00155]
[1776582876409,45.17,75193.68,0.7,-6e-05,0.0,0.00181]
[1776582883459,45.17,75184.97,0.7,-7e-05,0.0,0.00201]
[1776582888494,45.17,75176.41,0.7,-8e-05,0.0,0.00223]
[1776582894937,45.17,75168.01,0.7,-9e-05,0.0,0.00246]
[1776582902593,45.17,75156.29,0.7,-0.0001,0.0,0.00283]
[1776582909642,45.17,75151.57,0.7,-0.00011,0.0,0.00299]
[1776582915077,45.17,75143.05,0.7,-0.00012,0.0,0.00331]
[1776582920718,45.17,75137.2,0.7,-0.00013,0.0,0.00354]
[1776582928777,45.17,75130.13,0.7,-0.00014,0.0,0.00384]
[1776582931795,45.17,75127.38,0.7,-0.00013,0.0,0.00338]
[1776582936830,45.17,75124.32,0.7,-0.00013,0.0,0.0035]
[1776582941866,45.17,75121.82,0.7,-0.00013,0.0,0.00361]
[1776582950930,45.17,75118.27,0.7,-0.00014,0.0,0.00376]
[1776582955963,45.17,75116.94,0.7,-0.00014,0.0,0.00382]
[1776582960999,45.17,75116.05,0.7,-0.00015,0.0,0.00386]
[1776582965429,45.17,75094.48,0.7,-0.00019,0.0,0.00495]
[1776582971069,45.17,75088.88,0.7,-0.0002,0.0,0.00527]
[1776582976105,45.17,75081.75,0.7,-0.00022,0.0,0.00572]
[1776582981143,45.17,75074.17,0.7,-0.00024,0.0,0.00623]
[1776582986183,45.17,75078.6,0.7,-0.00023,0.0,0.00593]
[1776582991215,45.17,75087.75,0.7,-0.00018,0.0,0.00457]
[1776582996249,45.17,75075.54,0.7,-0.0002,0.0,0.00526]
[1776583001293,45.17,75074.63,0.7,-0.00021,0.0,0.00532]
[1776583002305,45.17,75059.53,0.7,-0.00025,0.0,0.00632]
[1776583003303,45.17,75043.91,0.7,-0.0003,0.0,0.00753]
[1776583008337,45.17,75043.66,0.7,-0.0003,0.0,0.00755]
[1776583013372,45.17,75046.99,0.7,-0.00029,0.0,0.00728]
[1776583018408,45.17,75044.38,0.7,-0.0003,0.0,0.00749]
[1776583021435,45.17,75027.64,0.7,-0.00037,0.0,0.00902]
[1776583026471,45.17,75030.84,0.7,-0.00035,0.0,0.00871]
[1776583031505,45.17,75037.3,0.7,-0.00033,0.0,0.00811]
[1776583036539,45.17,75037.02,0.7,-0.00033,0.0,0.00813]
[1776583041576,45.17,75032.27,0.7,-0.00035,0.0,0.00857]
[1776583046610,45.17,75030.54,0.7,-0.00035,0.0,0.00874]
[1776583051645,45.17,75026.44,0.7,-0.00032,0.0,0.00789]
[1776583056680,45.17,75019.17,0.7,-0.00035,0.0,0.00856]
[1776583061715,45.17,75017.95,0.7,-0.00036,0.0,0.00868]
[1776583066749,45.17,75004.04,0.7,-0.00042,0.0,0.01013]
[1776583071786,45.17,75002.72,0.7,-0.00043,1e-05,0.01028]
[1776583076822,45.17,75004.75,0.7,-0.00042,0.0,0.01005]
[1776583082864,45.17,75006.98,0.7,-0.00041,0.0,0.0098]
[1776583087897,45.17,75009.39,0.7,-0.00039,0.0,0.00955]
[1776583092931,45.17,75010.93,0.7,-0.00039,0.0,0.00939]
[1776583097966,45.17,75005.67,0.7,-0.00041,0.0,0.00995]
[1776583103001,45.17,75005.23,0.7,-0.00041,0.0,0.01]
[1776583109048,45.17,75003.98,0.7,-0.00042,0.0,0.01013]
[1776583111061,45.17,75003.05,0.7,-0.00037,0.0,0.00883]
[1776583116499,45.17,75006.1,0.7,-0.00035,0.0,0.00853]
[1776583122141,45.17,75005.3,0.7,-0.00036,0.0,0.00861]
[1776583127177,45.17,74991.62,0.7,-0.00042,1e-05,0.01004]
[1776583132213,45.17,74994.67,0.7,-0.00041,0.0,0.0097]
[1776583137251,45.17,74995.76,0.7,-0.0004,0.0,0.00959]
[1776583142285,45.17,74993.89,0.7,-0.00041,0.0,0.00979]
[1776583147321,45.17,75007.24,0.7,-0.00035,0.0,0.00843]
[1776583151351,45.17,75033.63,0.7,-0.00025,0.0,0.00623]
[1776583156389,45.17,75030.8,0.7,-0.00026,0.0,0.00643]
[1776583161418,45.17,75021.62,0.7,-0.00029,0.0,0.00715]
[1776583163432,45.17,75006.78,0.7,-0.00035,0.0,0.00847]
[1776583164440,45.17,74991.94,0.7,-0.00042,1e-05,0.01001]
[1776583169474,45.17,74989.52,0.7,-0.00043,1e-05,0.01028]
[1776583171493,45.17,74984.36,0.7,-0.0004,0.0,0.00937]
[1776583174514,45.17,74969.76,0.7,-0.00047,1e-05,0.01105]
[1776583179549,45.17,74975.4,0.7,-0.00044,1e-05,0.01037]
[1776583181567,45.17,74999.27,0.7,-0.00033,0.0,0.0079]
[1776583186597,45.17,74997.32,0.7,-0.00034,0.0,0.00808]
[1776583191633,45.17,74998.45,0.7,-0.00033,0.0,0.00798]
[1776583196669,45.17,74989.61,0.7,-0.00037,0.0,0.00883]
[1776583201704,45.17,74988.35,0.7,-0.00038,0.0,0.00896]
[1776583206739,45.17,74982.83,0.7,-0.0004,0.0,0.00954]
[1776583211773,45.17,74979.64,0.7,-0.00042,1e-05,0.00989]
[1776583217213,45.17,74973.89,0.7,-0.00045,1e-05,0.01055]
[1776583219844,45.17,74951.19,0.7,-0.00059,1e-05,0.01357]
[1776583220892,45.17,74919.9,0.7,-0.00085,1e-05,0.01902]
[1776583221865,45.17,74902.47,0.7,-0.00104,1e-05,0.02284]
[1776583224887,45.17,74926.58,0.7,-0.00079,1e-05,0.01771]
[1776583225892,45.17,74948.61,0.7,-0.00061,1e-05,0.01396]
[1776583227290,45.17,74971.46,0.7,-0.00046,1e-05,0.01084]
[1776583231935,45.17,74979.43,0.7,-0.00036,0.0,0.00848]
[1776583235960,45.17,75002.37,0.7,-0.00027,0.0,0.00649]
[1776583240996,45.17,75019.56,0.7,-0.00022,0.0,0.00528]
[1776583246040,45.17,75033.94,0.7,-0.00018,0.0,0.00444]
[1776583251086,45.17,75043.6,0.7,-0.00016,0.0,0.00394]
[1776583253101,45.17,75068.91,0.7,-0.00011,0.0,0.00287]
[1776583255116,45.17,75084.54,0.7,-9e-05,0.0,0.00236]
[1776583257502,45.17,75058.21,0.7,-0.00013,0.0,0.00329]
[1776583260150,45.17,75032.45,0.7,-0.00018,0.0,0.00452]
[1776583265185,45.17,75017.34,0.7,-0.00022,0.0,0.00543]
[1776583267576,45.17,75000.87,0.7,-0.00028,0.0,0.0066]
[1776583273241,45.17,75012.97,0.7,-0.00024,0.0,0.00572]
[1776583276262,45.17,75027.74,0.7,-0.0002,0.0,0.00478]
[1776583281296,45.17,75033.86,0.7,-0.00018,0.0,0.00444]
[1776583286339,45.17,75032.23,0.7,-0.00018,0.0,0.00453]
[1776583287722,45.17,75002.4,0.7,-0.00027,0.0,0.00648]
[1776583291375,45.17,75000.94,0.7,-0.00023,0.0,0.00557]
[1776583296416,45.17,75009.51,0.7,-0.00021,0.0,0.00501]
[1776583301449,45.17,75022.16,0.7,-0.00018,0.0,0.00429]
[1776583306490,45.17,75034.99,0.7,-0.00015,0.0,0.00366]
[1776583311525,45.17,75022.2,0.7,-0.00018,0.0,0.00429]
[1776583315555,45.17,75037.11,0.7,-0.00014,0.0,0.00356]
[1776583320589,45.17,75041.3,0.7,-0.00014,0.0,0.00338]
[1776583325625,45.17,75029.97,0.7,-0.00016,0.0,0.00389]
[1776583330660,45.17,75039.13,0.7,-0.00014,0.0,0.00347]
[1776583335694,45.17,75033.83,0.7,-0.00015,0.0,0.00371]
[1776583340733,45.17,75024.41,0.7,-0.00017,0.0,0.00417]
[1776583345766,45.17,75021.92,0.7,-0.00018,0.0,0.0043]
[1776583350800,45.17,75017.58,0.7,-0.00019,0.0,0.00454]
[1776583351808,45.17,75013.79,0.7,-0.00016,0.0,0.00396]
[1776583356845,45.17,75006.78,0.7,-0.00018,0.0,0.00433]
[1776583359868,45.17,75056.33,0.7,-9e-05,0.0,0.00229]
[1776583360878,45.17,75081.14,0.7,-6e-05,0.0,0.00165]
[1776583362902,45.17,75046.46,0.7,-0.0001,0.0,0.00261]
[1776583365959,45.17,75022.15,0.7,-0.00015,0.0,0.00356]
[1776583366932,45.17,74984.94,0.7,-0.00024,0.0,0.00567]
[1776583367942,45.17,74959.59,0.7,-0.00034,0.0,0.00771]
[1776583372978,45.17,74982.74,0.7,-0.00025,0.0,0.00583]
[1776583376006,45.17,75001.36,0.7,-0.00019,0.0,0.00463]
[1776583378013,45.17,75016.63,0.7,-0.00016,0.0,0.00382]
[1776583381076,45.17,74985.88,0.7,-0.00024,0.0,0.00561]
[1776583382082,45.17,74958.71,0.7,-0.00034,0.0,0.00779]
[1776583387119,45.17,74952.43,0.7,-0.00037,0.0,0.0084]
[1776583392151,45.17,74951.32,0.7,-0.00037,0.0,0.00851]
[1776583395173,45.17,74969.77,0.7,-0.00029,0.0,0.00682]
[1776583400214,45.17,74970.61,0.7,-0.00029,0.0,0.00676]
[1776583404242,45.17,74949.16,0.7,-0.00038,0.0,0.00873]
[1776583407262,45.17,74964.73,0.7,-0.00031,0.0,0.00725]
[1776583411294,45.17,74975.26,0.7,-0.00023,0.0,0.00534]
[1776583416346,45.17,74993.27,0.7,-0.00018,0.0,0.00425]
[1776583421416,45.17,75012.94,0.7,-0.00014,0.0,0.0033]
[1776583424391,45.17,75041.82,0.7,-9e-05,0.0,0.00226]
[1776583429425,45.17,75050.55,0.7,-8e-05,0.0,0.00201]
[1776583434461,45.17,75058.35,0.7,-7e-05,0.0,0.00181]
[1776583439496,45.17,75047.23,0.7,-8e-05,0.0,0.0021]
[1776583444531,45.17,75042.37,0.7,-9e-05,0.0,0.00224]
[1776583449567,45.17,75050.6,0.7,-8e-05,0.0,0.00201]
[1776583454603,45.17,75057.93,0.7,-7e-05,0.0,0.00182]
[1776583459642,45.17,75063.68,0.7,-7e-05,0.0,0.00168]
[1776583464676,45.17,75065.56,0.7,-7e-05,0.0,0.00164]
[1776583469711,45.17,75067.39,0.7,-6e-05,0.0,0.0016]
[1776583471726,45.17,75062.08,0.7,-5e-05,0.0,0.00138]
[1776583476761,45.17,75066.14,0.7,-5e-05,0.0,0.0013]
[1776583481798,45.17,75072.67,0.7,-5e-05,0.0,0.00119]
[1776583486834,45.17,75066.03,0.7,-5e-05,0.0,0.0013]
[1776583491871,45.17,75055.63,0.7,-6e-05,0.0,0.00151]
[1776583493885,45.17,75039.84,0.7,-8e-05,0.0,0.00188]
[1776583499927,45.17,75033.61,0.7,-8e-05,0.0,0.00204]
[1776583504964,45.17,75039.95,0.7,-8e-05,0.0,0.00187]
[1776583509997,45.17,75049.85,0.7,-7e-05,0.0,0.00163]
[1776583513018,45.17,75069.92,0.7,-5e-05,0.0,0.00124]
[1776583518056,45.17,75061.45,0.7,-6e-05,0.0,0.00139]
[1776583523089,45.17,75070.72,0.7,-5e-05,0.0,0.00122]
[1776583528136,45.17,75063.16,0.7,-5e-05,0.0,0.00136]
[1776583531146,45.17,75049.92,0.7,-5e-05,0.0,0.0013]
[1776583536184,45.17,75035.44,0.7,-6e-05,0.0,0.00159]
[1776583541230,45.17,75044.51,0.7,-6e-05,0.0,0.0014]
[1776583546266,45.17,75042.5,0.7,-6e-05,0.0,0.00144]
[1776583551299,45.17,75043.14,0.7,-6e-05,0.0,0.00143]
[1776583556334,45.17,75045.36,0.7,-6e-05,0.0,0.00138]
[1776583561369,45.17,75051.22,0.7,-5e-05,0.0,0.00127]
[1776583566405,45.17,75067.15,0.7,-4e-05,0.0,0.00101]
[1776583571442,45.17,75074.89,0.7,-4e-05,0.0,0.00091]
[1776583576476,45.17,75072.5,0.7,-4e-05,0.0,0.00094]
[1776583579859,45.17,75042.6,0.7,-6e-05,0.0,0.00144]
[1776583585542,45.17,75028.14,0.7,-7e-05,0.0,0.00176]
[1776583590573,45.17,75017.58,0.7,-8e-05,0.0,0.00204]
[1776583591584,45.17,75018.05,0.7,-7e-05,0.0,0.00161]
[1776583594601,45.17,75043.33,0.7,-5e-05,0.0,0.00112]
[1776583600009,45.17,75055.94,0.7,-4e-05,0.0,0.00093]
[1776583605685,45.17,75063.4,0.7,-3e-05,0.0,0.00083]
[1776583611727,45.17,75054.47,0.7,-4e-05,0.0,0.00095]
[1776583616762,45.17,75053.84,0.7,-4e-05,0.0,0.00096]
[1776583621797,45.17,75042.78,0.7,-5e-05,0.0,0.00113]
[1776583626834,45.17,75037.4,0.7,-5e-05,0.0,0.00122]
[1776583631868,45.17,75035.07,0.7,-5e-05,0.0,0.00126]
[1776583637909,45.17,75032.32,0.7,-5e-05,0.0,0.00131]
[1776583642944,45.17,75026.12,0.7,-6e-05,0.0,0.00144]
[1776583647979,45.17,75020.65,0.7,-6e-05,0.0,0.00155]
[1776583651000,45.17,75023.08,0.7,-5e-05,0.0,0.00117]
[1776583656036,45.17,75031.39,0.7,-4e-05,0.0,0.00104]
[1776583661071,45.17,75031.13,0.7,-4e-05,0.0,0.00104]
[1776583666108,45.17,75043.0,0.7,-4e-05,0.0,0.00087]
[1776583671142,45.17,75047.66,0.7,-3e-05,0.0,0.00081]
[1776583676178,45.17,75047.72,0.7,-3e-05,0.0,0.00081]
[1776583681213,45.17,75051.9,0.7,-3e-05,0.0,0.00076]
[1776583686248,45.17,75062.82,0.7,-3e-05,0.0,0.00065]
[1776583691282,45.17,75060.24,0.7,-3e-05,0.0,0.00067]
[1776583696318,45.17,75060.18,0.7,-3e-05,0.0,0.00067]
[1776583701357,45.17,75061.93,0.7,-3e-05,0.0,0.00066]
[1776583706389,45.17,75061.17,0.7,-3e-05,0.0,0.00066]
[1776583711422,45.17,75060.69,0.7,-2e-05,0.0,0.00051]
[1776583716458,45.17,75064.6,0.7,-2e-05,0.0,0.00048]
[1776583722499,45.17,75065.92,0.7,-2e-05,0.0,0.00047]
[1776583728542,45.17,75067.54,0.7,-2e-05,0.0,0.00045]
[1776583733577,45.17,75068.55,0.7,-2e-05,0.0,0.00045]
[1776583738613,45.17,75065.78,0.7,-2e-05,0.0,0.00047]
[1776583743652,45.17,75058.77,0.7,-2e-05,0.0,0.00052]
[1776583748684,45.17,75056.49,0.7,-2e-05,0.0,0.00054]
[1776583753718,45.17,75058.47,0.7,-2e-05,0.0,0.00052]
[1776583758753,45.17,75046.6,0.7,-3e-05,0.0,0.00063]
[1776583763788,45.17,75036.53,0.7,-3e-05,0.0,0.00074]
[1776583767818,45.17,75016.07,0.7,-4e-05,0.0,0.00101]
[1776583771210,45.17,75017.7,0.7,-3e-05,0.0,0.00075]
[1776583776881,45.17,75019.76,0.7,-3e-05,0.0,0.00072]
[1776583781916,45.17,75019.4,0.7,-3e-05,0.0,0.00073]
[1776583786950,45.17,75018.71,0.7,-3e-05,0.0,0.00073]
[1776583791987,45.17,75017.62,0.7,-3e-05,0.0,0.00075]
[1776583797024,45.17,75017.71,0.7,-3e-05,0.0,0.00075]
[1776583802059,45.17,75017.97,0.7,-3e-05,0.0,0.00074]
[1776583808105,45.17,75027.4,0.7,-3e-05,0.0,0.00064]
[1776583813137,45.17,75028.64,0.7,-3e-05,0.0,0.00063]
[1776583818174,45.17,75030.75,0.7,-2e-05,0.0,0.00061]
[1776583823208,45.17,75042.94,0.7,-2e-05,0.0,0.0005]
[1776583828242,45.17,75035.04,0.7,-2e-05,0.0,0.00057]
[1776583831264,45.17,75029.57,0.7,-2e-05,0.0,0.00046]
[1776583836302,45.17,75022.38,0.7,-2e-05,0.0,0.00052]
[1776583841335,45.17,75019.81,0.7,-2e-05,0.0,0.00054]
[1776583846636,45.17,75024.0,0.7,-2e-05,0.0,0.0005]
[1776583852411,45.17,75028.45,0.7,-2e-05,0.0,0.00047]
[1776583857454,45.17,75030.32,0.7,-2e-05,0.0,0.00045]
[1776583862504,45.17,75043.92,0.7,-1e-05,0.0,0.00036]
[1776583867520,45.17,75045.61,0.7,-1e-05,0.0,0.00035]
[1776583872555,45.17,75045.78,0.7,-1e-05,0.0,0.00035]
[1776583877589,45.17,75045.9,0.7,-1e-05,0.0,0.00035]
[1776583882625,45.17,75051.55,0.7,-1e-05,0.0,0.00032]
[1776583887682,45.17,75054.37,0.7,-1e-05,0.0,0.0003]
[1776583890686,45.17,75078.78,0.7,-1e-05,0.0,0.0002]
[1776583891689,45.17,75088.93,0.7,0.0,0.0,0.00012]
[1776583897704,45.17,75101.74,0.7,0.0,0.0,9e-05]
[1776583904141,45.17,75107.83,0.7,0.0,0.0,8e-05]
[1776583909814,45.17,75111.61,0.7,0.0,0.0,8e-05]
[1776583914849,45.17,75115.42,0.7,0.0,0.0,7e-05]
[1776583919884,45.17,75115.88,0.7,0.0,0.0,7e-05]
[1776583924922,45.17,75126.38,0.7,0.0,0.0,6e-05]
[1776583929954,45.17,75129.35,0.7,0.0,0.0,6e-05]
[1776583935996,45.17,75131.2,0.7,0.0,0.0,5e-05]
[1776583941032,45.17,75134.91,0.7,0.0,0.0,5e-05]
[1776583946069,45.17,75127.39,0.7,0.0,0.0,6e-05]
[1776583950094,45.17,75093.53,0.7,0.0,0.0,0.00011]
[1776583951105,45.17,75092.51,0.7,0.0,0.0,8e-05]
[1776583956137,45.17,75083.12,0.7,0.0,0.0,9e-05]
[1776583961174,45.17,75092.22,0.7,0.0,0.0,8e-05]
[1776583966211,45.17,75090.68,0.7,0.0,0.0,8e-05]
[1776583971245,45.17,75088.62,0.7,0.0,0.0,8e-05]
[1776583976280,45.17,75088.96,0.7,0.0,0.0,8e-05]
[1776583981315,45.17,75081.43,0.7,0.0,0.0,9e-05]
[1776583983344,45.17,75061.46,0.7,0.0,0.0,0.00013]
[1776583985346,45.17,75039.83,0.7,-1e-05,0.0,0.0002]
[1776583990381,45.17,75031.65,0.7,-1e-05,0.0,0.00023]
[1776583995421,45.17,75051.73,0.7,-1e-05,0.0,0.00016]
[1776583997430,45.17,75072.56,0.7,0.0,0.0,0.00011]
[1776584002464,45.17,75091.56,0.7,0.0,0.0,8e-05]
[1776584007503,45.17,75091.35,0.7,0.0,0.0,8e-05]
[1776584011535,45.17,75087.16,0.7,0.0,0.0,6e-05]
[1776584016566,45.17,75093.47,0.7,0.0,0.0,5e-05]
[1776584021598,45.17,75102.76,0.7,0.0,0.0,4e-05]
[1776584026634,45.17,75110.07,0.7,0.0,0.0,4e-05]
[1776584031670,45.17,75110.81,0.7,0.0,0.0,4e-05]
[1776584036708,45.17,75112.32,0.7,0.0,0.0,3e-05]
[1776584041744,45.17,75112.53,0.7,0.0,0.0,3e-05]
[1776584046868,45.17,75112.89,0.7,0.0,0.0,3e-05]
[1776584052817,45.17,75109.31,0.7,0.0,0.0,4e-05]
[1776584057852,45.17,75110.56,0.7,0.0,0.0,4e-05]
[1776584062889,45.17,75114.48,0.7,0.0,0.0,3e-05]
[1776584067924,45.17,75099.52,0.7,0.0,0.0,4e-05]
[1776584071951,45.17,75098.04,0.7,0.0,0.0,3e-05]
[1776584076987,45.17,75097.26,0.7,0.0,0.0,3e-05]
[1776584082022,45.17,75094.72,0.7,0.0,0.0,3e-05]
[1776584087058,45.17,75094.81,0.7,0.0,0.0,3e-05]
[1776584092098,45.17,75095.93,0.7,0.0,0.0,3e-05]
[1776584097127,45.17,75096.46,0.7,0.0,0.0,3e-05]
[1776584102163,45.17,75097.22,0.7,0.0,0.0,3e-05]
[1776584107197,45.17,75099.48,0.7,0.0,0.0,3e-05]
[1776584112234,45.17,75098.03,0.7,0.0,0.0,3e-05]
[1776584117270,45.17,75096.53,0.7,0.0,0.0,3e-05]
[1776584122315,45.17,75071.43,0.7,0.0,0.0,5e-05]
[1776584128344,45.17,75079.55,0.7,0.0,0.0,4e-05]
[1776584131371,45.17,75070.67,0.7,0.0,0.0,3e-05]
[1776584136404,45.17,75068.86,0.7,0.0,0.0,3e-05]
[1776584141973,45.17,75068.27,0.7,0.0,0.0,3e-05]
[1776584147484,45.17,75057.15,0.7,0.0,0.0,4e-05]
[1776584152523,45.17,75063.63,0.7,0.0,0.0,4e-05]
[1776584157554,45.17,75046.97,0.7,0.0,0.0,5e-05]
[1776584163597,45.17,75048.2,0.7,0.0,0.0,5e-05]
[1776584169639,45.17,75049.98,0.7,0.0,0.0,5e-05]
[1776584173666,45.17,75070.81,0.7,0.0,0.0,3e-05]
[1776584179709,45.17,75075.76,0.7,0.0,0.0,3e-05]
[1776584184744,45.17,75083.36,0.7,0.0,0.0,2e-05]
[1776584189780,45.17,75095.22,0.7,0.0,0.0,2e-05]
[1776584191794,45.17,75096.04,0.7,0.0,0.0,1e-05]
[1776584196832,45.17,75094.3,0.7,0.0,0.0,1e-05]
[1776584201863,45.17,75092.78,0.7,0.0,0.0,1e-05]
[1776584206898,45.17,75094.0,0.7,0.0,0.0,1e-05]
[1776584211932,45.17,75095.87,0.7,0.0,0.0,1e-05]
[1776584216967,45.17,75095.41,0.7,0.0,0.0,1e-05]
[1776584222003,45.17,75098.52,0.7,0.0,0.0,1e-05]
[1776584227083,45.17,75098.65,0.7,0.0,0.0,1e-05]
[1776584233080,45.17,75100.41,0.7,0.0,0.0,1e-05]
[1776584238122,45.17,75104.62,0.7,0.0,0.0,1e-05]
[1776584243150,45.17,75108.3,0.7,0.0,0.0,1e-05]
[1776584248185,45.17,75111.11,0.7,0.0,0.0,1e-05]
[1776584251208,45.17,75110.29,0.7,0.0,0.0,0.0]
[1776584256613,45.17,75111.68,0.7,0.0,0.0,0.0]
[1776584262283,45.17,75110.74,0.7,0.0,0.0,0.0]
[1776584267318,45.17,75111.53,0.7,0.0,0.0,0.0]
[1776584272354,45.17,75110.71,0.7,0.0,0.0,0.0]
[1776584277392,45.17,75110.45,0.7,0.0,0.0,0.0]
[1776584282428,45.17,75111.11,0.7,0.0,0.0,0.0]
[1776584287465,45.17,75118.55,0.7,0.0,0.0,0.0]
[1776584292499,45.17,75117.94,0.7,0.0,0.0,0.0]
[1776584297535,45.17,75115.38,0.7,0.0,0.0,0.0]
[1776584302570,45.17,75100.91,0.7,0.0,0.0,1e-05]
[1776584307612,45.17,75110.17,0.7,0.0,0.0,0.0]
[1776584311638,45.17,75108.02,0.7,0.0,0.0,0.0]
[1776584316673,45.17,75090.3,0.7,0.0,0.0,0.0]
[1776584321708,45.17,75080.56,0.7,0.0,0.0,0.0]
[1776584326743,45.17,75063.21,0.7,0.0,0.0,1e-05]
[1776584331778,45.17,75053.86,0.7,0.0,0.0,1e-05]
[1776584336813,45.17,75043.14,0.7,0.0,0.0,1e-05]
[1776584341848,45.17,75030.82,0.7,0.0,0.0,2e-05]
[1776584346887,45.17,75023.34,0.7,0.0,0.0,2e-05]
[1776584351919,45.17,75020.92,0.7,0.0,0.0,2e-05]
[1776584356954,45.17,75018.34,0.7,0.0,0.0,2e-05]
[1776584361989,45.17,75009.16,0.7,0.0,0.0,2e-05]
[1776584367025,45.17,75007.09,0.7,0.0,0.0,3e-05]
[1776584371238,45.17,75012.02,0.7,0.0,0.0,1e-05]
[1776584377094,45.17,75014.32,0.7,0.0,0.0,1e-05]
[1776584382129,45.17,75014.92,0.7,0.0,0.0,1e-05]
[1776584387163,45.17,75018.53,0.7,0.0,0.0,1e-05]
[1776584392199,45.17,75021.5,0.7,0.0,0.0,1e-05]
[1776584397234,45.17,75022.31,0.7,0.0,0.0,1e-05]
[1776584402269,45.17,75020.38,0.7,0.0,0.0,1e-05]
[1776584407320,45.17,75026.06,0.7,0.0,0.0,1e-05]
[1776584412339,45.17,75037.95,0.7,0.0,0.0,1e-05]
[1776584417375,45.17,75046.2,0.7,0.0,0.0,1e-05]
[1776584422408,45.17,75045.55,0.7,0.0,0.0,1e-05]
[1776584427521,45.17,75045.55,0.7,0.0,0.0,1e-05]
[1776584431550,45.17,75044.22,0.7,0.0,0.0,0.0]
[1776584436583,45.17,75042.61,0.7,0.0,0.0,0.0]
[1776584442321,45.17,75042.47,0.7,0.0,0.0,0.0]
[1776584448667,45.17,75040.46,0.7,0.0,0.0,0.0]
[1776584453996,45.17,75052.92,0.7,0.0,0.0,0.0]
[1776584459751,45.17,75050.8,0.7,0.0,0.0,0.0]
[1776584464783,45.17,75059.54,0.7,0.0,0.0,0.0]
[1776584469819,45.17,75061.21,0.7,0.0,0.0,0.0]
[1776584474857,45.17,75070.34,0.7,0.0,0.0,0.0]
[1776584479891,45.17,75064.38,0.7,0.0,0.0,0.0]
[1776584484207,45.17,75085.62,0.7,0.0,0.0,0.0]
[1776584489962,45.17,75084.14,0.7,0.0,0.0,0.0]
[1776584491980,45.17,75080.47,0.7,0.0,0.0,0.0]
[1776584497017,45.17,75063.34,0.7,0.0,0.0,0.0]
[1776584502050,45.17,75063.05,0.7,0.0,0.0,0.0]
[1776584507087,45.17,75071.35,0.7,0.0,0.0,0.0]
[1776584512122,45.17,75068.34,0.7,0.0,0.0,0.0]
[1776584517158,45.17,75066.74,0.7,0.0,0.0,0.0]
[1776584522194,45.17,75066.0,0.7,0.0,0.0,0.0]
[1776584527231,45.17,75062.71,0.7,0.0,0.0,0.0]
[1776584532266,45.17,75062.17,0.7,0.0,0.0,0.0]
[1776584537300,45.17,75047.39,0.7,0.0,0.0,0.0]
[1776584542334,45.17,75052.82,0.7,0.0,0.0,0.0]
[1776584547370,45.17,75051.66,0.7,0.0,0.0,0.0]
[1776584550421,45.17,75121.28,0.7,0.0,0.0,0.0]
[1776584551408,45.17,75120.82,0.7,0.0,0.0,0.0]
[1776584552414,45.17,75146.68,0.7,0.0,0.0,0.0]
[1776584557455,45.17,75125.6,0.7,0.0,0.0,0.0]
[1776584562485,45.17,75099.51,0.7,0.0,0.0,0.0]
[1776584567520,45.17,75085.62,0.7,0.0,0.0,0.0]
[1776584572557,45.17,75067.2,0.7,0.0,0.0,0.0]
[1776584577590,45.17,75059.49,0.7,0.0,0.0,0.0]
[1776584582626,45.17,75065.01,0.7,0.0,0.0,0.0]
[1776584587663,45.17,75064.64,0.7,0.0,0.0,0.0]
[1776584592699,45.17,75047.38,0.7,0.0,0.0,0.0]
[1776584597744,45.17,75043.1,0.7,0.0,0.0,0.0]
[1776584602771,45.17,75041.11,0.7,0.0,0.0,0.0]
[1776584607807,45.17,75040.07,0.7,0.0,0.0,0.0]
[1776584611837,45.17,75041.58,0.7,0.0,0.0,0.0]
[1776584617877,45.17,75038.2,0.7,0.0,0.0,0.0]
[1776584623197,45.17,75044.67,0.7,0.0,0.0,0.0]
[1776584628954,45.17,75044.68,0.7,0.0,0.0,0.0]
[1776584633994,45.17,75049.65,0.7,0.0,0.0,0.0]
[1776584639026,45.17,75061.79,0.7,0.0,0.0,0.0]
[1776584644060,45.17,75047.39,0.7,0.0,0.0,0.0]
[1776584649096,45.17,75045.17,0.7,0.0,0.0,0.0]
[1776584654130,45.17,75040.26,0.7,0.0,0.0,0.0]
[1776584659165,45.17,75037.36,0.7,0.0,0.0,0.0]
[1776584664200,45.17,75033.21,0.7,0.0,0.0,0.0]
[1776584669237,45.17,75029.84,0.7,0.0,0.0,0.0]
[1776584671249,45.17,75030.11,0.7,0.0,0.0,0.0]
[1776584676283,45.17,75031.06,0.7,0.0,0.0,0.0]
[1776584681319,45.17,75031.71,0.7,0.0,0.0,0.0]
[1776584686354,45.17,75032.4,0.7,0.0,0.0,0.0]
[1776584692397,45.17,75032.7,0.7,0.0,0.0,0.0]
[1776584697585,45.17,75032.85,0.7,0.0,0.0,0.0]
[1776584703472,45.17,75034.54,0.7,0.0,0.0,0.0]
[1776584708509,45.17,75035.01,0.7,0.0,0.0,0.0]
[1776584713829,45.17,75035.16,0.7,0.0,0.0,0.0]
[1776584719584,45.17,75030.98,0.7,0.0,0.0,0.0]
[1776584724619,45.17,75031.52,0.7,0.0,0.0,0.0]
[1776584729655,45.17,75032.49,0.7,0.0,0.0,0.0]
[1776584731670,45.17,75032.79,0.7,0.0,0.0,0.0]
[1776584737710,45.17,75030.39,0.7,0.0,0.0,0.0]
[1776584744042,45.17,75031.67,0.7,0.0,0.0,0.0]
[1776584749794,45.17,75032.94,0.7,0.0,0.0,0.0]
[1776584754829,45.17,75033.81,0.7,0.0,0.0,0.0]
[1776584760872,45.17,75033.24,0.7,0.0,0.0,0.0]
[1776584765907,45.17,75032.44,0.7,0.0,0.0,0.0]
[1776584770942,45.17,75035.79,0.7,0.0,0.0,0.0]
[1776584775978,45.17,75041.83,0.7,0.0,0.0,0.0]
[1776584781013,45.17,75041.92,0.7,0.0,0.0,0.0]
[1776584786050,45.17,75043.49,0.7,0.0,0.0,0.0]
[1776584791083,45.17,75051.41,0.7,0.0,0.0,0.0]
[1776584796122,45.17,75058.15,0.7,0.0,0.0,0.0]
[1776584801153,45.17,75064.42,0.7,0.0,0.0,0.0]
[1776584806188,45.17,75051.57,0.7,0.0,0.0,0.0]
[1776584811223,45.17,75050.37,0.7,0.0,0.0,0.0]
[1776584816263,45.17,75046.6,0.7,0.0,0.0,0.0]
[1776584821294,45.17,75047.47,0.7,0.0,0.0,0.0]
[1776584826328,45.17,75048.38,0.7,0.0,0.0,0.0]
[1776584831363,45.17,75038.55,0.7,0.0,0.0,0.0]
[1776584836398,45.17,75041.88,0.7,0.0,0.0,0.0]
[1776584841433,45.17,75040.29,0.7,0.0,0.0,0.0]
[1776584846468,45.17,75041.08,0.7,0.0,0.0,0.0]
[1776584852511,45.17,75040.37,0.7,0.0,0.0,0.0]
[1776584857546,45.17,75032.55,0.7,0.0,0.0,0.0]
[1776584863587,45.17,75033.7,0.7,0.0,0.0,0.0]
[1776584869629,45.17,75035.95,0.7,0.0,0.0,0.0]
[1776584874663,45.17,75037.52,0.7,0.0,0.0,0.0]
[1776584879699,45.17,75037.8,0.7,0.0,0.0,0.0]
[1776584885025,45.17,75033.62,0.7,0.0,0.0,0.0]
[1776584890785,45.17,75034.87,0.7,0.0,0.0,0.0]
[1776584895791,45.17,75035.48,0.7,0.0,0.0,0.0]
[1776584900847,45.17,75036.16,0.7,0.0,0.0,0.0]
[1776584905880,45.17,75036.93,0.7,0.0,0.0,0.0]
[1776584910916,45.17,75040.47,0.7,0.0,0.0,0.0]
[1776584911922,45.17,75041.25,0.7,0.0,0.0,0.0]
[1776584916957,45.17,75040.99,0.7,0.0,0.0,0.0]
[1776584921995,45.17,75037.03,0.7,0.0,0.0,0.0]
[1776584927029,45.17,75037.63,0.7,0.0,0.0,0.0]
[1776584932066,45.17,75040.29,0.7,0.0,0.0,0.0]
[1776584937101,45.17,75040.83,0.7,0.0,0.0,0.0]
[1776584942139,45.17,75040.65,0.7,0.0,0.0,0.0]
[1776584947173,45.17,75039.07,0.7,0.0,0.0,0.0]
[1776584953215,45.17,75037.12,0.7,0.0,0.0,0.0]
[1776584958249,45.17,75038.26,0.7,0.0,0.0,0.0]
[1776584963286,45.17,75038.48,0.7,0.0,0.0,0.0]
[1776584969328,45.17,75034.65,0.7,0.0,0.0,0.0]
[1776584971341,45.17,75035.7,0.7,0.0,0.0,0.0]
[1776584976376,45.17,75039.95,0.7,0.0,0.0,0.0]
[1776584981416,45.17,75042.05,0.7,0.0,0.0,0.0]
[1776584987457,45.17,75042.8,0.7,0.0,0.0,0.0]
[1776584992492,45.17,75043.51,0.7,0.0,0.0,0.0]
[1776584997528,45.17,75042.76,0.7,0.0,0.0,0.0]
[1776585003570,45.17,75045.2,0.7,0.0,0.0,0.0]
[1776585008605,45.17,75045.6,0.7,0.0,0.0,0.0]
[1776585013640,45.17,75046.55,0.7,0.0,0.0,0.0]
[1776585019685,45.17,75047.15,0.7,0.0,0.0,0.0]
[1776585024717,45.17,75045.93,0.7,0.0,0.0,0.0]
[1776585029756,45.17,75034.47,0.7,0.0,0.0,0.0]
[1776585031771,45.17,75043.79,0.7,0.0,0.0,0.0]
[1776585036806,45.17,75040.39,0.7,0.0,0.0,0.0]
[1776585041842,45.17,75042.89,0.7,0.0,0.0,0.0]
[1776585046884,45.17,75044.82,0.7,0.0,0.0,0.0]
[1776585051911,45.17,75045.8,0.7,0.0,0.0,0.0]
[1776585057000,45.17,75051.47,0.7,0.0,0.0,0.0]
[1776585062005,45.17,75051.34,0.7,0.0,0.0,0.0]
[1776585067020,45.17,75067.55,0.7,0.0,0.0,0.0]
[1776585072055,45.17,75059.5,0.7,0.0,0.0,0.0]
[1776585077090,45.17,75059.02,0.7,0.0,0.0,0.0]
[1776585082125,45.17,75068.12,0.7,0.0,0.0,0.0]
[1776585087160,45.17,75060.56,0.7,0.0,0.0,0.0]
[1776585091034,45.17,75060.1,0.7,0.0,0.0,0.0]
[1776585096223,45.17,75058.41,0.7,0.0,0.0,0.0]
[1776585101258,45.17,75054.99,0.7,0.0,0.0,0.0]
[1776585107299,45.17,75052.68,0.7,0.0,0.0,0.0]
[1776585113625,45.17,75051.67,0.7,0.0,0.0,0.0]
[1776585119384,45.17,75052.19,0.7,0.0,0.0,0.0]
[1776585124419,45.17,75055.92,0.7,0.0,0.0,0.0]
[1776585130462,45.17,75064.98,0.7,0.0,0.0,0.0]
[1776585133772,45.17,75097.62,0.7,0.0,0.0,0.0]
[1776585139528,45.17,75086.77,0.7,0.0,0.0,0.0]
[1776585144565,45.17,75081.71,0.7,0.0,0.0,0.0]
[1776585149597,45.17,75076.32,0.7,0.0,0.0,0.0]
[1776585151611,45.17,75074.6,0.7,0.0,0.0,0.0]
[1776585156648,45.17,75071.57,0.7,0.0,0.0,0.0]
[1776585161683,45.17,75067.26,0.7,0.0,0.0,0.0]
[1776585166718,45.17,75075.21,0.7,0.0,0.0,0.0]
[1776585171766,45.17,75073.46,0.7,0.0,0.0,0.0]
[1776585176790,45.17,75061.86,0.7,0.0,0.0,0.0]
[1776585181825,45.17,75065.16,0.7,0.0,0.0,0.0]
[1776585186859,45.17,75063.37,0.7,0.0,0.0,0.0]
[1776585191895,45.17,75065.08,0.7,0.0,0.0,0.0]
[1776585196931,45.17,75064.8,0.7,0.0,0.0,0.0]
[1776585201965,45.17,75056.92,0.7,0.0,0.0,0.0]
[1776585207000,45.17,75058.0,0.7,0.0,0.0,0.0]
[1776585211029,45.17,75068.3,0.7,0.0,0.0,0.0]
[1776585216064,45.17,75070.95,0.7,0.0,0.0,0.0]
[1776585221192,45.17,75070.79,0.7,0.0,0.0,0.0]
[1776585227142,45.17,75066.23,0.7,0.0,0.0,0.0]
[1776585232184,45.17,75047.04,0.7,0.0,0.0,0.0]
[1776585237221,45.17,75047.48,0.7,0.0,0.0,0.0]
[1776585242256,45.17,75047.23,0.7,0.0,0.0,0.0]
[1776585247291,45.17,75050.19,0.7,0.0,0.0,0.0]
[1776585252325,45.17,75048.24,0.7,0.0,0.0,0.0]
[1776585257361,45.17,75049.33,0.7,0.0,0.0,0.0]
[1776585262396,45.17,75053.8,0.7,0.0,0.0,0.0]
[1776585267432,45.17,75055.28,0.7,0.0,0.0,0.0]
[1776585271460,45.17,75054.51,0.7,0.0,0.0,0.0]
[1776585277253,45.17,75054.18,0.7,0.0,0.0,0.0]
[1776585282536,45.17,75054.41,0.7,0.0,0.0,0.0]
[1776585287570,45.17,75053.93,0.7,0.0,0.0,0.0]
[1776585292605,45.17,75034.06,0.7,0.0,0.0,0.0]
[1776585297642,45.17,75027.12,0.7,0.0,0.0,0.0]
[1776585302678,45.17,75031.64,0.7,0.0,0.0,0.0]
[1776585307709,45.17,75028.82,0.7,0.0,0.0,0.0]
[1776585312744,45.17,75033.07,0.7,0.0,0.0,0.0]
[1776585317780,45.17,75034.85,0.7,0.0,0.0,0.0]
[1776585322818,45.17,75041.89,0.7,0.0,0.0,0.0]
[1776585327854,45.17,75050.39,0.7,0.0,0.0,0.0]
[1776585331881,45.17,75055.03,0.7,0.0,0.0,0.0]
[1776585336916,45.17,75070.45,0.7,0.0,0.0,0.0]
[1776585341951,45.17,75060.6,0.7,0.0,0.0,0.0]
[1776585346987,45.17,75054.65,0.7,0.0,0.0,0.0]
[1776585352021,45.17,75053.58,0.7,0.0,0.0,0.0]
[1776585357068,45.17,75049.38,0.7,0.0,0.0,0.0]
[1776585362101,45.17,75044.16,0.7,0.0,0.0,0.0]
[1776585367135,45.17,75044.67,0.7,0.0,0.0,0.0]
[1776585372170,45.17,75059.92,0.7,0.0,0.0,0.0]
[1776585377204,45.17,75095.29,0.7,0.0,0.0,0.0]
[1776585382241,45.17,75120.63,0.7,0.0,0.0,0.0]
[1776585387278,45.17,75145.37,0.7,0.0,0.0,0.0]
[1776585391303,45.17,75163.07,0.7,0.0,0.0,0.0]
[1776585396381,45.17,75179.66,0.7,0.0,0.0,0.0]
[1776585402379,45.17,75191.96,0.7,0.0,0.0,0.0]
[1776585407416,45.17,75195.07,0.7,0.0,0.0,0.0]
[1776585412452,45.17,75192.83,0.7,0.0,0.0,0.0]
[1776585417489,45.17,75199.82,0.7,0.0,0.0,0.0]
[1776585422528,45.17,75198.25,0.7,0.0,0.0,0.0]
[1776585427560,45.17,75195.76,0.7,0.0,0.0,0.0]
[1776585432595,45.17,75193.17,0.7,0.0,0.0,0.0]
[1776585437630,45.17,75191.5,0.7,0.0,0.0,0.0]
[1776585442666,45.17,75187.91,0.7,0.0,0.0,0.0]
[1776585448708,45.17,75182.18,0.7,0.0,0.0,0.0]
[1776585451729,45.17,75182.81,0.7,0.0,0.0,0.0]
[1776585457774,45.17,75183.99,0.7,0.0,0.0,0.0]
[1776585462808,45.17,75187.48,0.7,0.0,0.0,0.0]
[1776585467861,45.17,75189.26,0.7,0.0,0.0,0.0]
[1776585472883,45.17,75186.84,0.7,0.0,0.0,0.0]
[1776585477917,45.17,75186.93,0.7,0.0,0.0,0.0]
[1776585482951,45.17,75188.5,0.7,0.0,0.0,0.0]
[1776585487986,45.17,75190.28,0.7,0.0,0.0,0.0]
[1776585493021,45.17,75192.43,0.7,0.0,0.0,0.0]
[1776585498057,45.17,75195.97,0.7,0.0,0.0,0.0]
[1776585503091,45.17,75197.61,0.7,0.0,0.0,0.0]
[1776585508127,45.17,75198.29,0.7,0.0,0.0,0.0]
[1776585513161,45.17,75200.5,0.7,0.0,0.0,0.0]
[1776585518504,45.17,75199.54,0.7,0.0,0.0,0.0]
[1776585524239,45.17,75199.24,0.7,0.0,0.0,0.0]
[1776585532295,45.17,75198.08,0.7,0.0,0.0,0.0]
[1776585537330,45.17,75198.09,0.7,0.0,0.0,0.0]
[1776585542366,45.17,75195.81,0.7,0.0,0.0,0.0]
[1776585547414,45.17,75194.5,0.7,0.0,0.0,0.0]
[1776585552436,45.17,75188.58,0.7,0.0,0.0,0.0]
[1776585557474,45.17,75185.63,0.7,0.0,0.0,0.0]
[1776585563514,45.17,75177.16,0.7,0.0,0.0,0.0]
[1776585568549,45.17,75179.92,0.7,0.0,0.0,0.0]
[1776585573583,45.17,75179.81,0.7,0.0,0.0,0.0]
[1776585578618,45.17,75181.7,0.7,0.0,0.0,0.0]
[1776585583654,45.17,75183.55,0.7,0.0,0.0,0.0]
[1776585588689,45.17,75185.43,0.7,0.0,0.0,0.0]
[1776585593723,45.17,75186.6,0.7,0.0,0.0,0.0]
[1776585598758,45.17,75187.22,0.7,0.0,0.0,0.0]
[1776585601357,45.17,75186.61,0.7,0.0,0.0,0.0]
[1776585602808,45.17,75195.07,0.7,0.0,0.0,0.0]
[1776585600104,45.17,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,45.17,75195.07,0.0,0.0,0.0,0.0]